00:00:00|2458.83
00:00:01|2458.39
00:00:02|2459.41
00:00:03|2459.31
00:00:04|2459.25
00:00:05|2459.25
00:00:07|2459.25
00:00:08|2458.86
00:00:08|2458.55
00:00:09|2459.08
00:00:10|2459.98
00:00:11|2459.42
00:00:12|2458.73
00:00:13|2459.63
00:00:14|2459.47
00:00:15|2459.47
00:00:16|2459.44
00:00:17|2458.7
00:00:18|2458.72
00:00:20|2458.55
00:00:20|2458.38
00:00:21|2458.38
00:00:22|2458.58
00:00:24|2458.69
00:00:24|2459.22
00:00:25|2459.4
00:00:27|2460.26
00:00:27|2460.69
00:00:28|2460.7
00:00:29|2460.99
00:00:30|2461.35
00:00:31|2461.4
00:00:33|2461.4
00:00:34|2461.3
00:00:35|2461.17
00:00:36|2461.34
00:00:37|2461.8
00:00:37|2461.19
00:00:39|2460.55
00:00:40|2460.56
00:00:41|2460.06
00:00:42|2460.59
00:00:43|2460.44
00:00:44|2460.78
00:00:45|2460.45
00:00:46|2460.42
00:00:48|2460.66
00:00:49|2460.27
00:00:50|2460.39
00:00:51|2459.86
00:00:52|2460.08
00:00:54|2459.87
00:00:54|2459.87
00:00:55|2460.27
00:00:56|2459.81
00:00:58|2458.92
00:00:59|2457.08
00:01:00|2456.39
00:01:00|2454.49
00:01:02|2454.94
00:01:03|2455.26
00:01:04|2455.26
00:01:04|2455.87
00:01:06|2455.39
00:01:06|2454.84
00:01:07|2454.01
00:01:08|2454.16
00:01:09|2453.63
00:01:10|2454.2
00:01:11|2454.57
00:01:12|2454.28
00:01:13|2453.88
00:01:15|2454.5
00:01:16|2454.88
00:01:16|2454.23
00:01:18|2453.9
00:01:19|2453.62
00:01:20|2454.16
00:01:21|2454.86
00:01:21|2454.9
00:01:23|2455.51
00:01:23|2455.15
00:01:24|2455.15
00:01:25|2455.2
00:01:26|2454.62
00:01:27|2454.73
00:01:29|2455.
00:01:30|2455.26
00:01:30|2455.51
00:01:31|2454.79
00:01:32|2454.79
00:01:33|2454.2
00:01:34|2454.01
00:01:35|2453.64
00:01:36|2453.4
00:01:37|2453.64
00:01:38|2453.84
00:01:39|2453.77
00:01:40|2453.78
00:01:41|2453.89
00:01:42|2453.15
00:01:43|2453.93
00:01:44|2454.07
00:01:46|2453.52
00:01:47|2453.53
00:01:49|2453.97
00:01:50|2453.98
00:01:51|2453.97
00:01:51|2453.75
00:01:52|2452.
00:01:53|2450.43
00:01:54|2450.05
00:01:55|2450.01
00:01:57|2449.87
00:01:58|2449.99
00:01:58|2450.28
00:02:00|2450.26
00:02:00|2450.56
00:02:02|2449.52
00:02:02|2450.88
00:02:03|2451.28
00:02:05|2451.28
00:02:06|2451.21
00:02:06|2450.38
00:02:08|2450.26
00:02:09|2450.68
00:02:10|2450.76
00:02:10|2450.77
00:02:11|2451.03
00:02:13|2451.28
00:02:14|2451.88
00:02:15|2452.38
00:02:15|2452.51
00:02:16|2452.52
00:02:17|2452.51
00:02:18|2452.51
00:02:19|2452.67
00:02:21|2452.67
00:02:22|2452.09
00:02:23|2451.93
00:02:24|2451.93
00:02:24|2450.93
00:02:26|2450.52
00:02:27|2450.24
00:02:28|2450.48
00:02:29|2450.78
00:02:30|2450.85
00:02:31|2450.24
00:02:32|2449.98
00:02:33|2449.72
00:02:34|2448.95
00:02:35|2449.32
00:02:36|2449.81
00:02:37|2449.99
00:02:38|2449.33
00:02:39|2449.33
00:02:40|2449.16
00:02:41|2448.76
00:02:42|2448.76
00:02:43|2448.9
00:02:44|2448.85
00:02:45|2448.55
00:02:46|2448.9
00:02:47|2448.38
00:02:49|2448.12
00:02:50|2447.86
00:02:50|2447.86
00:02:51|2448.75
00:02:53|2448.64
00:02:54|2449.17
00:02:55|2448.93
00:02:56|2448.64
00:02:57|2448.85
00:02:58|2449.3
00:02:59|2448.48
00:03:00|2448.81
00:03:02|2448.68
00:03:02|2448.68
00:03:03|2448.78
00:03:04|2449.21
00:03:06|2449.3
00:03:06|2450.06
00:03:07|2451.18
00:03:08|2451.18
00:03:09|2449.89
00:03:10|2449.89
00:03:12|2449.9
00:03:12|2449.14
00:03:14|2449.02
00:03:15|2448.45
00:03:16|2448.01
00:03:17|2447.97
00:03:17|2448.02
00:03:19|2447.79
00:03:20|2448.02
00:03:21|2448.21
00:03:22|2447.79
00:03:23|2447.78
00:03:23|2447.79
00:03:25|2447.75
00:03:25|2447.16
00:03:27|2446.86
00:03:28|2446.8
00:03:29|2446.66
00:03:30|2446.03
00:03:31|2445.78
00:03:32|2445.51
00:03:33|2445.44
00:03:34|2446.33
00:03:35|2446.33
00:03:36|2446.78
00:03:37|2446.79
00:03:38|2446.79
00:03:39|2447.32
00:03:39|2447.31
00:03:41|2447.74
00:03:42|2448.27
00:03:43|2447.82
00:03:44|2447.82
00:03:45|2447.83
00:03:46|2447.83
00:03:47|2447.82
00:03:47|2447.83
00:03:50|2448.17
00:03:51|2448.83
00:03:52|2448.84
00:03:52|2449.15
00:03:54|2449.23
00:03:56|2449.24
00:03:56|2449.24
00:03:57|2449.23
00:03:58|2449.23
00:03:59|2449.23
00:04:00|2449.84
00:04:01|2448.85
00:04:02|2447.75
00:04:03|2447.44
00:04:04|2446.86
00:04:05|2447.43
00:04:06|2447.67
00:04:07|2447.67
00:04:08|2448.09
00:04:09|2447.44
00:04:10|2447.44
00:04:11|2447.43
00:04:12|2447.43
00:04:13|2447.02
00:04:14|2446.75
00:04:15|2446.72
00:04:17|2445.8
00:04:17|2445.69
00:04:18|2445.46
00:04:19|2445.51
00:04:21|2445.33
00:04:21|2445.25
00:04:22|2445.25
00:04:24|2445.45
00:04:24|2445.56
00:04:25|2445.54
00:04:27|2445.54
00:04:28|2446.08
00:04:28|2445.55
00:04:30|2445.48
00:04:30|2445.83
00:04:32|2445.48
00:04:32|2445.49
00:04:34|2445.03
00:04:35|2445.38
00:04:36|2446.13
00:04:37|2446.14
00:04:38|2445.88
00:04:39|2445.71
00:04:40|2446.12
00:04:41|2445.66
00:04:42|2445.43
00:04:43|2445.3
00:04:44|2445.64
00:04:45|2445.64
00:04:46|2445.42
00:04:47|2445.67
00:04:48|2445.67
00:04:49|2445.67
00:04:51|2445.67
00:04:52|2445.66
00:04:53|2445.66
00:04:54|2445.98
00:04:56|2446.73
00:04:56|2446.73
00:04:57|2446.53
00:04:59|2446.54
00:04:59|2446.54
00:05:01|2446.54
00:05:02|2446.55
00:05:03|2446.55
00:05:04|2447.19
00:05:05|2448.04
00:05:06|2448.05
00:05:07|2448.01
00:05:08|2448.75
00:05:09|2449.27
00:05:10|2450.3
00:05:11|2450.68
00:05:11|2450.68
00:05:13|2449.9
00:05:14|2449.9
00:05:15|2450.19
00:05:16|2449.89
00:05:17|2450.25
00:05:18|2450.25
00:05:18|2449.68
00:05:20|2449.76
00:05:20|2450.1
00:05:21|2450.69
00:05:23|2450.68
00:05:24|2449.93
00:05:25|2450.19
00:05:25|2450.19
00:05:27|2450.29
00:05:28|2450.29
00:05:29|2450.29
00:05:30|2450.3
00:05:31|2450.33
00:05:32|2450.29
00:05:33|2449.75
00:05:34|2449.65
00:05:34|2449.64
00:05:35|2449.64
00:05:36|2449.64
00:05:38|2450.69
00:05:39|2450.87
00:05:40|2450.
00:05:41|2451.26
00:05:42|2451.76
00:05:43|2451.47
00:05:43|2451.47
00:05:45|2450.47
00:05:46|2449.97
00:05:47|2449.99
00:05:48|2450.35
00:05:48|2450.35
00:05:50|2450.37
00:05:51|2449.65
00:05:52|2449.65
00:05:54|2449.31
00:05:54|2449.31
00:05:56|2449.01
00:05:56|2448.79
00:05:58|2448.44
00:05:59|2448.44
00:06:00|2448.43
00:06:01|2448.52
00:06:02|2448.53
00:06:03|2448.86
00:06:05|2447.89
00:06:05|2447.88
00:06:06|2447.83
00:06:07|2447.93
00:06:08|2448.57
00:06:09|2448.89
00:06:10|2448.89
00:06:11|2448.82
00:06:12|2450.36
00:06:13|2450.35
00:06:14|2450.45
00:06:15|2450.69
00:06:16|2450.7
00:06:17|2451.47
00:06:18|2451.48
00:06:19|2451.48
00:06:20|2453.1
00:06:21|2452.82
00:06:22|2452.72
00:06:23|2453.66
00:06:24|2454.19
00:06:26|2453.94
00:06:26|2453.86
00:06:27|2453.37
00:06:28|2453.5
00:06:29|2453.3
00:06:30|2453.05
00:06:32|2453.09
00:06:33|2453.05
00:06:33|2453.3
00:06:35|2452.68
00:06:35|2451.96
00:06:37|2452.37
00:06:37|2452.13
00:06:38|2452.13
00:06:39|2452.14
00:06:41|2451.26
00:06:41|2451.25
00:06:43|2450.35
00:06:43|2450.31
00:06:44|2450.66
00:06:45|2450.66
00:06:46|2450.66
00:06:47|2451.15
00:06:48|2450.99
00:06:49|2451.
00:06:51|2450.94
00:06:53|2450.13
00:06:53|2450.25
00:06:55|2448.87
00:06:56|2448.01
00:06:57|2447.72
00:06:58|2448.2
00:06:59|2448.2
00:07:00|2448.34
00:07:01|2447.59
00:07:02|2447.6
00:07:03|2447.89
00:07:04|2447.39
00:07:05|2446.59
00:07:06|2446.59
00:07:07|2446.59
00:07:08|2447.
00:07:09|2447.89
00:07:10|2447.81
00:07:11|2447.
00:07:12|2447.31
00:07:13|2447.51
00:07:14|2446.71
00:07:15|2446.4
00:07:17|2446.27
00:07:17|2445.98
00:07:18|2445.11
00:07:19|2444.88
00:07:20|2445.95
00:07:21|2446.25
00:07:22|2446.25
00:07:23|2446.
00:07:24|2446.39
00:07:25|2446.39
00:07:26|2446.4
00:07:27|2446.39
00:07:28|2446.39
00:07:29|2447.24
00:07:30|2446.76
00:07:31|2446.98
00:07:32|2446.85
00:07:33|2446.98
00:07:35|2446.98
00:07:36|2446.98
00:07:37|2447.31
00:07:38|2447.46
00:07:39|2447.07
00:07:40|2447.24
00:07:41|2447.26
00:07:42|2448.08
00:07:43|2447.76
00:07:44|2448.08
00:07:45|2448.06
00:07:46|2448.06
00:07:47|2448.94
00:07:48|2448.87
00:07:48|2448.46
00:07:50|2448.46
00:07:50|2448.46
00:07:52|2448.1
00:07:54|2448.55
00:07:54|2448.01
00:07:56|2446.94
00:07:57|2447.93
00:07:58|2449.95
00:08:00|2449.73
00:08:00|2450.24
00:08:02|2450.31
00:08:03|2450.31
00:08:03|2450.31
00:08:05|2450.09
00:08:05|2450.28
00:08:07|2450.08
00:08:08|2450.08
00:08:08|2449.02
00:08:09|2449.03
00:08:10|2449.03
00:08:11|2449.7
00:08:13|2450.09
00:08:14|2451.53
00:08:14|2451.73
00:08:15|2451.37
00:08:16|2451.99
00:08:18|2452.11
00:08:18|2451.84
00:08:19|2451.37
00:08:21|2450.8
00:08:22|2450.62
00:08:22|2450.46
00:08:23|2450.5
00:08:25|2451.12
00:08:26|2450.03
00:08:26|2449.47
00:08:28|2450.21
00:08:28|2450.65
00:08:29|2450.
00:08:31|2449.81
00:08:31|2449.95
00:08:32|2449.72
00:08:34|2449.46
00:08:34|2449.3
00:08:35|2449.12
00:08:36|2449.12
00:08:37|2448.92
00:08:38|2448.31
00:08:40|2448.31
00:08:41|2448.31
00:08:42|2448.9
00:08:42|2449.39
00:08:43|2449.09
00:08:44|2449.4
00:08:45|2449.4
00:08:46|2450.4
00:08:48|2450.66
00:08:48|2449.95
00:08:50|2450.11
00:08:50|2450.11
00:08:51|2450.15
00:08:52|2450.14
00:08:54|2450.66
00:08:55|2450.66
00:08:56|2450.66
00:08:57|2451.02
00:08:58|2451.33
00:08:59|2451.33
00:09:01|2451.85
00:09:02|2451.29
00:09:03|2451.29
00:09:03|2450.26
00:09:05|2450.14
00:09:06|2450.57
00:09:07|2450.15
00:09:07|2450.16
00:09:09|2450.28
00:09:10|2450.28
00:09:11|2450.27
00:09:12|2450.28
00:09:12|2449.23
00:09:14|2448.74
00:09:15|2448.74
00:09:15|2448.74
00:09:16|2448.69
00:09:18|2448.75
00:09:19|2449.05
00:09:20|2449.05
00:09:21|2449.06
00:09:22|2449.32
00:09:23|2449.31
00:09:25|2449.67
00:09:25|2450.13
00:09:26|2450.54
00:09:27|2450.53
00:09:28|2450.56
00:09:29|2450.56
00:09:31|2450.56
00:09:32|2450.56
00:09:33|2450.56
00:09:34|2450.59
00:09:35|2451.43
00:09:36|2451.43
00:09:37|2451.44
00:09:38|2451.44
00:09:38|2451.57
00:09:40|2451.31
00:09:40|2451.68
00:09:41|2451.43
00:09:43|2452.3
00:09:44|2452.6
00:09:45|2452.61
00:09:46|2452.27
00:09:47|2452.39
00:09:48|2452.39
00:09:49|2452.41
00:09:50|2452.44
00:09:51|2452.44
00:09:52|2452.43
00:09:53|2452.44
00:09:54|2452.43
00:09:56|2451.68
00:09:57|2451.68
00:09:58|2451.68
00:09:59|2451.68
00:09:59|2451.69
00:10:01|2451.69
00:10:02|2451.68
00:10:03|2451.69
00:10:04|2451.69
00:10:05|2451.69
00:10:06|2451.31
00:10:07|2450.95
00:10:08|2450.95
00:10:09|2450.95
00:10:10|2450.1
00:10:11|2449.95
00:10:12|2448.88
00:10:14|2448.89
00:10:14|2448.4
00:10:15|2448.77
00:10:16|2449.28
00:10:17|2450.13
00:10:18|2450.96
00:10:19|2452.36
00:10:20|2452.59
00:10:21|2452.65
00:10:22|2452.64
00:10:23|2454.23
00:10:24|2455.41
00:10:25|2456.3
00:10:26|2457.44
00:10:28|2458.37
00:10:29|2458.94
00:10:30|2459.6
00:10:31|2460.13
00:10:32|2461.22
00:10:32|2461.85
00:10:33|2461.21
00:10:34|2460.67
00:10:36|2462.25
00:10:37|2462.58
00:10:37|2461.52
00:10:39|2460.7
00:10:40|2460.05
00:10:41|2460.39
00:10:42|2460.64
00:10:43|2459.29
00:10:44|2460.03
00:10:45|2459.6
00:10:45|2459.04
00:10:47|2459.29
00:10:47|2459.7
00:10:49|2459.75
00:10:50|2458.95
00:10:51|2459.42
00:10:52|2459.42
00:10:52|2459.22
00:10:54|2460.15
00:10:55|2460.14
00:10:56|2460.04
00:10:58|2460.05
00:10:59|2461.23
00:11:00|2461.35
00:11:01|2461.67
00:11:02|2460.98
00:11:03|2460.03
00:11:04|2460.32
00:11:05|2459.85
00:11:06|2460.26
00:11:07|2460.24
00:11:08|2460.25
00:11:09|2460.24
00:11:10|2459.35
00:11:11|2459.35
00:11:12|2459.22
00:11:13|2459.4
00:11:14|2458.33
00:11:15|2458.33
00:11:16|2457.81
00:11:17|2457.22
00:11:18|2457.08
00:11:19|2457.76
00:11:20|2457.44
00:11:21|2458.31
00:11:22|2458.84
00:11:23|2458.45
00:11:24|2457.74
00:11:25|2457.92
00:11:26|2457.73
00:11:27|2457.73
00:11:28|2457.66
00:11:29|2457.66
00:11:30|2457.66
00:11:31|2458.
00:11:32|2458.45
00:11:33|2458.38
00:11:34|2458.26
00:11:35|2458.97
00:11:36|2459.12
00:11:37|2458.36
00:11:38|2457.93
00:11:39|2457.81
00:11:40|2457.05
00:11:41|2457.12
00:11:42|2457.58
00:11:43|2457.93
00:11:44|2457.34
00:11:45|2456.65
00:11:46|2456.86
00:11:47|2456.85
00:11:48|2456.5
00:11:49|2456.86
00:11:50|2455.7
00:11:51|2455.67
00:11:52|2455.66
00:11:53|2455.36
00:11:54|2455.62
00:11:55|2455.62
00:11:57|2455.36
00:11:57|2455.55
00:11:59|2456.35
00:12:00|2456.21
00:12:01|2456.44
00:12:02|2456.31
00:12:03|2456.12
00:12:04|2455.78
00:12:05|2455.4
00:12:06|2456.12
00:12:07|2456.78
00:12:08|2457.54
00:12:10|2458.89
00:12:10|2458.75
00:12:11|2458.51
00:12:12|2458.51
00:12:13|2458.51
00:12:14|2458.51
00:12:15|2458.51
00:12:16|2458.51
00:12:17|2458.99
00:12:18|2458.9
00:12:19|2459.2
00:12:20|2459.68
00:12:21|2459.68
00:12:22|2459.01
00:12:23|2458.91
00:12:24|2457.97
00:12:25|2458.42
00:12:26|2458.42
00:12:27|2457.8
00:12:28|2457.8
00:12:29|2457.99
00:12:30|2457.99
00:12:31|2458.29
00:12:32|2458.29
00:12:33|2458.29
00:12:34|2457.62
00:12:35|2456.87
00:12:36|2457.09
00:12:37|2457.12
00:12:38|2457.12
00:12:39|2456.57
00:12:40|2456.41
00:12:41|2456.41
00:12:42|2457.23
00:12:43|2457.23
00:12:44|2457.21
00:12:45|2456.9
00:12:46|2456.9
00:12:47|2456.91
00:12:48|2456.17
00:12:49|2455.84
00:12:50|2455.39
00:12:51|2454.38
00:12:52|2453.82
00:12:53|2453.58
00:12:54|2453.23
00:12:55|2452.47
00:12:57|2453.38
00:12:58|2452.72
00:12:59|2452.42
00:13:00|2451.01
00:13:01|2450.66
00:13:03|2449.69
00:13:03|2448.58
00:13:04|2448.11
00:13:05|2446.94
00:13:07|2446.91
00:13:08|2446.07
00:13:08|2445.09
00:13:10|2443.5
00:13:11|2443.12
00:13:11|2441.59
00:13:12|2441.6
00:13:14|2442.96
00:13:15|2444.22
00:13:15|2443.66
00:13:17|2444.45
00:13:18|2444.86
00:13:19|2445.02
00:13:19|2443.63
00:13:20|2444.87
00:13:22|2444.93
00:13:23|2444.66
00:13:24|2444.94
00:13:24|2444.74
00:13:26|2444.46
00:13:26|2445.01
00:13:27|2445.57
00:13:29|2445.58
00:13:29|2445.61
00:13:30|2445.62
00:13:31|2445.33
00:13:33|2445.32
00:13:33|2445.83
00:13:35|2446.4
00:13:36|2446.07
00:13:37|2446.07
00:13:37|2446.08
00:13:38|2445.92
00:13:39|2445.48
00:13:41|2445.48
00:13:41|2445.49
00:13:43|2445.94
00:13:44|2445.88
00:13:46|2445.94
00:13:47|2445.95
00:13:47|2445.94
00:13:48|2445.94
00:13:49|2445.81
00:13:50|2444.52
00:13:52|2443.76
00:13:52|2443.6
00:13:53|2444.66
00:13:54|2445.
00:13:56|2445.
00:13:56|2445.38
00:13:58|2445.48
00:13:59|2445.48
00:14:00|2445.22
00:14:01|2445.26
00:14:02|2445.26
00:14:04|2445.43
00:14:04|2444.95
00:14:05|2444.42
00:14:06|2444.42
00:14:07|2444.69
00:14:08|2443.99
00:14:09|2444.56
00:14:10|2444.65
00:14:11|2444.65
00:14:12|2444.62
00:14:13|2444.68
00:14:14|2444.68
00:14:15|2444.54
00:14:16|2444.53
00:14:17|2445.21
00:14:18|2445.03
00:14:19|2445.21
00:14:21|2445.21
00:14:21|2445.33
00:14:22|2445.96
00:14:23|2445.96
00:14:24|2445.84
00:14:25|2445.84
00:14:26|2445.83
00:14:27|2445.83
00:14:28|2445.84
00:14:29|2447.26
00:14:30|2446.91
00:14:31|2446.91
00:14:32|2447.28
00:14:33|2447.29
00:14:34|2447.38
00:14:35|2446.99
00:14:36|2446.58
00:14:38|2446.3
00:14:39|2445.74
00:14:39|2445.75
00:14:41|2445.75
00:14:41|2446.
00:14:42|2445.75
00:14:44|2446.33
00:14:45|2446.33
00:14:45|2445.79
00:14:47|2445.76
00:14:48|2445.76
00:14:49|2445.47
00:14:49|2445.
00:14:50|2444.54
00:14:52|2444.49
00:14:52|2444.49
00:14:53|2444.48
00:14:54|2444.38
00:14:55|2444.38
00:14:56|2444.37
00:14:57|2444.32
00:14:59|2444.
00:15:00|2444.01
00:15:01|2444.
00:15:03|2444.01
00:15:04|2443.67
00:15:05|2443.67
00:15:05|2442.55
00:15:07|2442.5
00:15:08|2442.31
00:15:09|2442.31
00:15:10|2442.31
00:15:11|2442.11
00:15:13|2441.42
00:15:13|2441.37
00:15:14|2441.37
00:15:16|2441.36
00:15:17|2441.36
00:15:17|2442.31
00:15:19|2442.52
00:15:19|2442.53
00:15:21|2443.14
00:15:21|2443.14
00:15:22|2443.4
00:15:24|2443.94
00:15:25|2444.76
00:15:25|2444.84
00:15:27|2444.98
00:15:28|2444.97
00:15:28|2444.48
00:15:29|2444.99
00:15:31|2444.75
00:15:31|2444.85
00:15:33|2444.91
00:15:33|2444.97
00:15:34|2444.25
00:15:35|2444.91
00:15:36|2444.47
00:15:38|2445.33
00:15:39|2446.02
00:15:39|2446.32
00:15:41|2446.17
00:15:41|2446.5
00:15:42|2446.68
00:15:43|2446.87
00:15:44|2446.97
00:15:45|2447.16
00:15:47|2445.85
00:15:47|2445.34
00:15:48|2445.34
00:15:49|2445.34
00:15:50|2445.72
00:15:52|2445.35
00:15:53|2446.13
00:15:54|2446.13
00:15:54|2446.13
00:15:55|2446.13
00:15:56|2445.43
00:15:57|2445.43
00:15:58|2445.43
00:16:00|2444.82
00:16:01|2445.52
00:16:03|2446.24
00:16:04|2445.75
00:16:05|2445.76
00:16:06|2445.73
00:16:08|2445.74
00:16:08|2445.74
00:16:09|2445.76
00:16:10|2446.05
00:16:11|2446.05
00:16:12|2444.64
00:16:13|2444.21
00:16:14|2444.65
00:16:15|2443.97
00:16:16|2443.66
00:16:17|2441.82
00:16:18|2441.82
00:16:19|2442.79
00:16:20|2443.11
00:16:21|2443.11
00:16:22|2444.37
00:16:23|2444.
00:16:24|2444.13
00:16:25|2444.53
00:16:26|2444.99
00:16:27|2444.99
00:16:28|2445.
00:16:29|2445.
00:16:30|2445.
00:16:31|2445.
00:16:32|2445.
00:16:33|2444.3
00:16:34|2444.42
00:16:35|2445.25
00:16:36|2445.74
00:16:37|2445.74
00:16:38|2444.84
00:16:39|2445.04
00:16:40|2445.47
00:16:41|2445.97
00:16:42|2446.
00:16:43|2446.
00:16:44|2445.86
00:16:45|2445.59
00:16:46|2445.59
00:16:47|2445.49
00:16:48|2445.98
00:16:49|2445.85
00:16:50|2445.26
00:16:51|2445.26
00:16:52|2445.26
00:16:53|2445.48
00:16:54|2445.97
00:16:55|2445.97
00:16:56|2446.7
00:16:57|2446.7
00:16:58|2446.7
00:16:59|2446.
00:17:00|2446.4
00:17:02|2445.1
00:17:03|2444.3
00:17:03|2444.92
00:17:05|2442.68
00:17:07|2442.34
00:17:07|2442.34
00:17:08|2442.96
00:17:09|2442.39
00:17:10|2441.62
00:17:11|2442.08
00:17:12|2442.07
00:17:13|2440.91
00:17:14|2440.66
00:17:15|2440.01
00:17:16|2440.05
00:17:17|2440.05
00:17:18|2440.38
00:17:19|2441.02
00:17:21|2441.85
00:17:22|2441.54
00:17:22|2441.12
00:17:23|2440.59
00:17:24|2440.73
00:17:25|2440.72
00:17:26|2440.73
00:17:28|2440.78
00:17:29|2440.79
00:17:30|2440.89
00:17:30|2440.89
00:17:32|2440.73
00:17:33|2440.66
00:17:33|2440.99
00:17:35|2445.22
00:17:35|2446.56
00:17:36|2445.93
00:17:37|2446.96
00:17:38|2446.33
00:17:40|2446.64
00:17:41|2445.44
00:17:41|2445.83
00:17:42|2444.97
00:17:43|2444.68
00:17:45|2444.91
00:17:45|2445.78
00:17:46|2445.78
00:17:48|2445.78
00:17:48|2445.32
00:17:49|2445.59
00:17:50|2445.32
00:17:51|2444.71
00:17:52|2444.71
00:17:54|2443.66
00:17:54|2443.83
00:17:55|2444.27
00:17:56|2443.83
00:17:57|2443.83
00:17:59|2443.82
00:17:59|2444.71
00:18:01|2443.92
00:18:02|2442.44
00:18:03|2443.72
00:18:05|2445.23
00:18:05|2445.15
00:18:06|2444.4
00:18:08|2444.49
00:18:09|2444.16
00:18:10|2443.87
00:18:11|2442.86
00:18:12|2442.22
00:18:13|2442.74
00:18:14|2441.88
00:18:15|2441.67
00:18:16|2441.3
00:18:17|2441.3
00:18:18|2442.26
00:18:19|2442.44
00:18:20|2442.44
00:18:21|2443.69
00:18:22|2443.69
00:18:23|2443.69
00:18:24|2443.69
00:18:25|2443.02
00:18:26|2442.53
00:18:27|2442.01
00:18:28|2442.83
00:18:29|2442.03
00:18:30|2441.43
00:18:31|2441.42
00:18:32|2441.24
00:18:33|2442.5
00:18:35|2443.08
00:18:35|2443.66
00:18:36|2443.37
00:18:37|2442.69
00:18:38|2441.87
00:18:39|2442.02
00:18:40|2442.34
00:18:41|2442.33
00:18:42|2442.65
00:18:43|2441.92
00:18:44|2442.09
00:18:45|2442.08
00:18:46|2442.06
00:18:47|2442.03
00:18:48|2442.54
00:18:49|2442.54
00:18:50|2442.44
00:18:51|2442.26
00:18:52|2442.26
00:18:53|2442.1
00:18:54|2443.01
00:18:56|2443.06
00:18:56|2442.66
00:18:57|2442.74
00:18:59|2442.74
00:18:59|2442.83
00:19:00|2442.83
00:19:01|2442.65
00:19:03|2441.79
00:19:04|2442.82
00:19:06|2442.66
00:19:07|2442.32
00:19:08|2442.45
00:19:09|2443.1
00:19:10|2443.53
00:19:11|2443.68
00:19:12|2443.68
00:19:13|2443.68
00:19:14|2443.66
00:19:15|2443.34
00:19:16|2443.34
00:19:17|2442.8
00:19:18|2442.79
00:19:19|2442.8
00:19:20|2443.08
00:19:21|2442.95
00:19:22|2442.94
00:19:23|2441.98
00:19:24|2442.42
00:19:25|2442.34
00:19:26|2442.31
00:19:27|2442.31
00:19:28|2442.15
00:19:29|2442.15
00:19:30|2442.94
00:19:31|2443.
00:19:32|2443.
00:19:33|2443.39
00:19:34|2444.11
00:19:35|2443.59
00:19:36|2443.09
00:19:37|2443.25
00:19:38|2443.36
00:19:39|2442.72
00:19:40|2443.1
00:19:41|2442.97
00:19:42|2442.97
00:19:43|2442.98
00:19:44|2442.98
00:19:45|2442.33
00:19:46|2442.01
00:19:47|2441.97
00:19:48|2441.97
00:19:49|2441.98
00:19:50|2441.98
00:19:51|2441.87
00:19:52|2441.88
00:19:53|2441.88
00:19:54|2440.91
00:19:55|2441.28
00:19:56|2440.99
00:19:57|2440.92
00:19:58|2441.08
00:19:59|2440.33
00:20:00|2440.05
00:20:01|2440.13
00:20:02|2440.31
00:20:03|2440.31
00:20:04|2440.18
00:20:05|2440.19
00:20:07|2440.48
00:20:07|2440.32
00:20:08|2440.03
00:20:09|2440.03
00:20:10|2440.01
00:20:11|2440.01
00:20:12|2440.02
00:20:13|2440.38
00:20:15|2441.87
00:20:15|2442.1
00:20:16|2442.88
00:20:17|2443.09
00:20:18|2442.63
00:20:20|2442.62
00:20:20|2442.89
00:20:21|2442.53
00:20:23|2441.65
00:20:24|2441.91
00:20:24|2442.89
00:20:25|2443.12
00:20:26|2442.89
00:20:27|2442.73
00:20:28|2442.73
00:20:30|2442.74
00:20:30|2443.25
00:20:31|2443.24
00:20:32|2443.24
00:20:34|2443.25
00:20:34|2443.24
00:20:35|2443.25
00:20:36|2443.24
00:20:37|2442.55
00:20:39|2442.9
00:20:39|2441.99
00:20:40|2440.16
00:20:41|2440.49
00:20:42|2439.49
00:20:43|2439.27
00:20:44|2439.22
00:20:45|2439.22
00:20:46|2438.79
00:20:47|2439.18
00:20:49|2438.98
00:20:49|2439.11
00:20:50|2439.39
00:20:51|2439.33
00:20:52|2438.64
00:20:54|2438.52
00:20:54|2437.17
00:20:56|2437.17
00:20:57|2438.
00:20:57|2437.82
00:20:58|2438.
00:20:59|2438.52
00:21:00|2438.91
00:21:02|2439.03
00:21:02|2439.03
00:21:04|2439.02
00:21:05|2438.87
00:21:06|2439.4
00:21:08|2439.3
00:21:09|2438.28
00:21:10|2438.28
00:21:11|2438.27
00:21:12|2438.86
00:21:13|2438.22
00:21:14|2437.53
00:21:15|2438.34
00:21:16|2437.75
00:21:18|2437.33
00:21:18|2437.44
00:21:19|2437.89
00:21:20|2438.83
00:21:21|2438.68
00:21:22|2438.68
00:21:23|2438.27
00:21:24|2438.44
00:21:25|2438.44
00:21:26|2438.44
00:21:27|2438.44
00:21:28|2438.9
00:21:29|2439.28
00:21:30|2439.04
00:21:31|2439.3
00:21:32|2439.3
00:21:33|2439.45
00:21:34|2439.34
00:21:35|2439.32
00:21:37|2439.26
00:21:37|2439.17
00:21:38|2438.92
00:21:40|2438.92
00:21:41|2438.92
00:21:42|2438.9
00:21:43|2438.98
00:21:45|2439.44
00:21:45|2439.46
00:21:46|2439.22
00:21:47|2438.45
00:21:48|2438.45
00:21:49|2438.11
00:21:50|2438.6
00:21:51|2437.52
00:21:52|2438.14
00:21:53|2438.14
00:21:54|2437.4
00:21:55|2437.4
00:21:56|2437.4
00:21:57|2437.4
00:21:58|2437.71
00:21:59|2438.6
00:22:00|2438.6
00:22:01|2438.61
00:22:02|2439.07
00:22:03|2438.61
00:22:04|2438.61
00:22:06|2438.79
00:22:07|2438.8
00:22:08|2438.8
00:22:09|2439.03
00:22:10|2438.8
00:22:11|2438.8
00:22:13|2438.8
00:22:14|2438.95
00:22:14|2438.95
00:22:16|2440.31
00:22:17|2440.65
00:22:18|2440.99
00:22:19|2441.41
00:22:21|2443.25
00:22:21|2443.95
00:22:22|2444.55
00:22:23|2445.
00:22:24|2444.45
00:22:25|2444.17
00:22:26|2443.58
00:22:27|2444.03
00:22:28|2444.36
00:22:29|2444.35
00:22:30|2444.35
00:22:31|2444.61
00:22:32|2444.35
00:22:33|2441.67
00:22:34|2441.96
00:22:36|2442.27
00:22:37|2442.26
00:22:38|2442.39
00:22:38|2441.87
00:22:40|2442.67
00:22:40|2443.17
00:22:42|2443.16
00:22:43|2442.77
00:22:43|2442.77
00:22:45|2442.76
00:22:46|2442.76
00:22:46|2442.76
00:22:48|2442.76
00:22:48|2442.79
00:22:50|2442.79
00:22:51|2442.79
00:22:52|2442.78
00:22:53|2442.78
00:22:54|2442.76
00:22:55|2441.87
00:22:56|2441.87
00:22:57|2442.4
00:22:58|2442.79
00:22:59|2442.79
00:23:00|2442.79
00:23:00|2443.56
00:23:02|2443.58
00:23:03|2444.29
00:23:04|2444.3
00:23:04|2444.78
00:23:06|2445.23
00:23:07|2445.14
00:23:09|2444.69
00:23:09|2444.69
00:23:11|2444.29
00:23:11|2444.3
00:23:13|2444.61
00:23:14|2445.12
00:23:15|2444.74
00:23:16|2445.08
00:23:17|2445.43
00:23:18|2445.89
00:23:19|2445.98
00:23:20|2446.06
00:23:21|2445.31
00:23:22|2445.31
00:23:23|2445.14
00:23:24|2444.74
00:23:25|2443.8
00:23:26|2444.31
00:23:27|2443.56
00:23:28|2443.56
00:23:29|2443.32
00:23:30|2443.41
00:23:31|2444.17
00:23:32|2444.17
00:23:33|2444.31
00:23:34|2444.79
00:23:35|2445.16
00:23:36|2446.06
00:23:37|2445.46
00:23:38|2444.91
00:23:39|2444.74
00:23:40|2444.74
00:23:41|2444.74
00:23:42|2444.74
00:23:43|2444.86
00:23:44|2444.86
00:23:45|2444.86
00:23:46|2444.74
00:23:47|2444.74
00:23:48|2444.52
00:23:49|2444.52
00:23:51|2444.31
00:23:51|2444.31
00:23:52|2444.3
00:23:53|2443.7
00:23:54|2443.7
00:23:55|2443.7
00:23:56|2444.28
00:23:57|2444.29
00:23:58|2444.29
00:23:59|2444.29
00:24:00|2444.78
00:24:01|2444.79
00:24:02|2444.79
00:24:03|2444.79
00:24:04|2445.48
00:24:05|2445.49
00:24:06|2445.49
00:24:08|2445.49
00:24:09|2445.49
00:24:10|2445.48
00:24:11|2444.78
00:24:12|2444.78
00:24:13|2444.79
00:24:14|2445.53
00:24:15|2445.56
00:24:16|2445.66
00:24:17|2445.14
00:24:18|2445.31
00:24:19|2445.25
00:24:20|2444.83
00:24:21|2444.83
00:24:22|2443.88
00:24:23|2443.7
00:24:24|2443.7
00:24:25|2443.7
00:24:26|2443.7
00:24:27|2443.69
00:24:28|2443.68
00:24:29|2443.09
00:24:30|2442.6
00:24:31|2442.35
00:24:32|2442.34
00:24:33|2442.34
00:24:34|2442.34
00:24:35|2442.09
00:24:36|2442.09
00:24:37|2442.
00:24:38|2442.02
00:24:39|2442.65
00:24:40|2442.66
00:24:41|2443.08
00:24:42|2442.65
00:24:43|2442.62
00:24:44|2442.98
00:24:45|2442.98
00:24:46|2442.98
00:24:47|2442.98
00:24:48|2442.69
00:24:49|2443.34
00:24:50|2443.89
00:24:51|2443.9
00:24:52|2444.22
00:24:53|2445.43
00:24:54|2445.51
00:24:55|2445.52
00:24:56|2445.78
00:24:57|2445.78
00:24:58|2445.78
00:24:59|2446.5
00:25:00|2446.5
00:25:01|2447.19
00:25:02|2447.27
00:25:03|2448.16
00:25:04|2447.1
00:25:05|2447.23
00:25:06|2447.23
00:25:07|2447.66
00:25:08|2448.29
00:25:09|2449.24
00:25:11|2450.22
00:25:11|2450.13
00:25:13|2449.37
00:25:13|2450.35
00:25:15|2451.16
00:25:15|2451.56
00:25:16|2451.31
00:25:18|2451.48
00:25:19|2452.14
00:25:20|2451.71
00:25:21|2451.13
00:25:22|2451.18
00:25:23|2450.43
00:25:24|2449.86
00:25:25|2449.59
00:25:26|2449.13
00:25:27|2449.13
00:25:29|2449.23
00:25:29|2448.86
00:25:30|2448.86
00:25:32|2447.95
00:25:32|2448.72
00:25:33|2448.72
00:25:35|2448.72
00:25:36|2448.72
00:25:36|2448.85
00:25:37|2448.45
00:25:38|2448.17
00:25:39|2447.81
00:25:41|2446.99
00:25:42|2446.96
00:25:43|2446.74
00:25:43|2446.52
00:25:44|2446.4
00:25:46|2446.4
00:25:47|2446.
00:25:47|2445.78
00:25:48|2445.67
00:25:49|2445.54
00:25:50|2445.52
00:25:51|2444.82
00:25:52|2445.62
00:25:53|2444.33
00:25:55|2443.47
00:25:56|2443.17
00:25:56|2442.9
00:25:58|2442.37
00:25:59|2442.7
00:26:00|2443.06
00:26:01|2443.05
00:26:02|2442.82
00:26:03|2442.88
00:26:04|2442.88
00:26:05|2442.37
00:26:06|2442.32
00:26:07|2441.79
00:26:08|2441.79
00:26:09|2441.4
00:26:11|2441.27
00:26:12|2441.23
00:26:13|2441.23
00:26:14|2440.63
00:26:15|2440.38
00:26:16|2439.47
00:26:17|2439.
00:26:18|2439.34
00:26:19|2439.42
00:26:20|2439.58
00:26:21|2439.58
00:26:22|2439.59
00:26:23|2439.86
00:26:24|2439.01
00:26:25|2438.78
00:26:26|2438.13
00:26:27|2437.94
00:26:28|2437.5
00:26:29|2438.39
00:26:30|2438.55
00:26:31|2438.54
00:26:32|2439.25
00:26:33|2438.45
00:26:34|2438.03
00:26:35|2437.49
00:26:36|2438.08
00:26:37|2438.54
00:26:38|2438.53
00:26:39|2438.11
00:26:40|2439.43
00:26:41|2439.44
00:26:42|2439.43
00:26:43|2439.35
00:26:44|2439.47
00:26:45|2440.12
00:26:46|2440.1
00:26:47|2440.35
00:26:48|2440.35
00:26:49|2440.17
00:26:50|2440.17
00:26:51|2439.63
00:26:52|2440.42
00:26:53|2439.76
00:26:54|2439.76
00:26:55|2439.97
00:26:56|2439.53
00:26:57|2439.53
00:26:58|2439.34
00:26:59|2439.35
00:27:00|2438.91
00:27:01|2440.21
00:27:02|2440.22
00:27:03|2440.41
00:27:04|2440.42
00:27:05|2440.42
00:27:06|2440.42
00:27:07|2440.42
00:27:08|2441.27
00:27:09|2442.53
00:27:10|2444.01
00:27:12|2444.17
00:27:12|2443.87
00:27:14|2443.36
00:27:15|2442.62
00:27:16|2444.67
00:27:17|2445.27
00:27:17|2445.36
00:27:19|2446.24
00:27:20|2446.8
00:27:21|2446.42
00:27:22|2445.46
00:27:23|2446.3
00:27:24|2446.56
00:27:25|2446.34
00:27:26|2445.25
00:27:27|2445.25
00:27:27|2445.08
00:27:28|2444.95
00:27:30|2443.96
00:27:31|2444.02
00:27:32|2444.03
00:27:33|2443.63
00:27:34|2443.62
00:27:35|2443.07
00:27:36|2443.07
00:27:37|2443.5
00:27:38|2443.5
00:27:39|2443.5
00:27:40|2443.02
00:27:41|2442.53
00:27:41|2442.5
00:27:43|2442.5
00:27:43|2442.5
00:27:44|2442.49
00:27:46|2442.81
00:27:47|2443.01
00:27:48|2443.02
00:27:49|2443.5
00:27:50|2443.51
00:27:51|2443.98
00:27:52|2444.12
00:27:53|2444.43
00:27:54|2444.3
00:27:55|2443.16
00:27:56|2443.16
00:27:57|2443.16
00:27:58|2443.76
00:27:59|2443.76
00:28:00|2443.28
00:28:01|2443.28
00:28:02|2442.87
00:28:03|2442.87
00:28:04|2442.87
00:28:05|2442.87
00:28:06|2442.87
00:28:07|2442.87
00:28:08|2442.63
00:28:09|2442.49
00:28:10|2441.86
00:28:11|2441.85
00:28:12|2441.49
00:28:14|2441.48
00:28:15|2441.49
00:28:16|2441.8
00:28:17|2441.86
00:28:18|2442.45
00:28:20|2442.72
00:28:20|2442.85
00:28:21|2442.9
00:28:22|2443.68
00:28:23|2443.55
00:28:25|2443.84
00:28:25|2444.13
00:28:26|2444.28
00:28:27|2444.32
00:28:28|2444.97
00:28:30|2445.55
00:28:31|2445.19
00:28:31|2445.08
00:28:33|2445.19
00:28:34|2445.2
00:28:34|2445.19
00:28:36|2444.51
00:28:36|2444.89
00:28:37|2445.29
00:28:38|2444.86
00:28:39|2445.33
00:28:40|2445.36
00:28:42|2445.72
00:28:43|2445.71
00:28:43|2445.97
00:28:44|2446.74
00:28:46|2446.59
00:28:46|2446.25
00:28:48|2446.47
00:28:48|2446.
00:28:49|2445.99
00:28:51|2446.32
00:28:51|2445.53
00:28:52|2444.42
00:28:53|2444.95
00:28:54|2444.59
00:28:56|2444.34
00:28:56|2443.93
00:28:58|2443.85
00:28:58|2443.62
00:28:59|2443.28
00:29:01|2443.29
00:29:02|2443.93
00:29:02|2443.93
00:29:03|2443.92
00:29:04|2443.31
00:29:05|2444.58
00:29:06|2444.83
00:29:07|2444.83
00:29:08|2444.4
00:29:09|2444.4
00:29:10|2444.39
00:29:11|2445.15
00:29:13|2445.27
00:29:15|2445.27
00:29:16|2445.23
00:29:17|2444.61
00:29:18|2444.61
00:29:20|2444.61
00:29:20|2444.23
00:29:21|2444.25
00:29:22|2445.05
00:29:23|2445.05
00:29:24|2445.05
00:29:25|2445.92
00:29:26|2445.92
00:29:27|2445.92
00:29:29|2445.68
00:29:30|2445.91
00:29:31|2445.91
00:29:32|2445.88
00:29:33|2445.79
00:29:33|2445.79
00:29:35|2445.79
00:29:36|2445.23
00:29:37|2444.74
00:29:38|2444.25
00:29:39|2444.26
00:29:40|2444.26
00:29:40|2443.89
00:29:42|2443.35
00:29:43|2443.07
00:29:44|2443.28
00:29:45|2443.88
00:29:46|2443.34
00:29:47|2443.16
00:29:48|2443.28
00:29:48|2443.31
00:29:49|2442.76
00:29:51|2444.18
00:29:52|2444.49
00:29:52|2445.29
00:29:54|2445.3
00:29:55|2446.07
00:29:56|2446.08
00:29:57|2446.07
00:29:58|2445.57
00:29:59|2445.37
00:30:00|2446.36
00:30:01|2446.37
00:30:02|2446.6
00:30:03|2444.42
00:30:04|2444.03
00:30:05|2443.56
00:30:06|2443.56
00:30:07|2443.34
00:30:08|2441.24
00:30:09|2441.24
00:30:10|2441.19
00:30:11|2441.01
00:30:12|2441.77
00:30:14|2442.3
00:30:15|2442.3
00:30:16|2443.67
00:30:18|2444.44
00:30:18|2444.77
00:30:20|2444.09
00:30:21|2443.09
00:30:22|2443.08
00:30:23|2443.07
00:30:24|2442.69
00:30:25|2443.16
00:30:26|2444.17
00:30:27|2444.27
00:30:28|2444.27
00:30:29|2445.28
00:30:30|2445.28
00:30:31|2444.97
00:30:32|2444.28
00:30:33|2444.53
00:30:34|2445.28
00:30:35|2444.85
00:30:36|2444.84
00:30:37|2444.85
00:30:38|2444.85
00:30:39|2445.28
00:30:39|2445.27
00:30:41|2445.28
00:30:42|2446.08
00:30:43|2446.04
00:30:44|2446.02
00:30:45|2446.08
00:30:46|2445.83
00:30:47|2447.11
00:30:48|2447.25
00:30:49|2447.7
00:30:50|2447.73
00:30:51|2447.74
00:30:51|2448.12
00:30:52|2448.29
00:30:54|2448.15
00:30:55|2448.29
00:30:56|2448.29
00:30:57|2448.29
00:30:58|2447.2
00:30:59|2447.78
00:31:00|2448.31
00:31:01|2448.4
00:31:02|2447.81
00:31:03|2447.8
00:31:04|2447.16
00:31:05|2447.15
00:31:06|2446.73
00:31:07|2446.09
00:31:09|2446.1
00:31:09|2446.34
00:31:10|2446.09
00:31:11|2445.59
00:31:12|2445.52
00:31:13|2445.52
00:31:15|2445.52
00:31:16|2445.83
00:31:17|2445.79
00:31:18|2445.82
00:31:19|2446.36
00:31:20|2446.36
00:31:21|2446.76
00:31:22|2447.43
00:31:23|2446.9
00:31:24|2446.89
00:31:25|2446.9
00:31:26|2446.9
00:31:27|2447.
00:31:28|2446.35
00:31:29|2446.35
00:31:30|2445.53
00:31:32|2446.22
00:31:32|2445.51
00:31:33|2445.51
00:31:34|2445.51
00:31:35|2444.6
00:31:36|2444.76
00:31:37|2445.39
00:31:38|2446.04
00:31:39|2445.49
00:31:40|2446.05
00:31:41|2446.05
00:31:42|2446.05
00:31:43|2446.05
00:31:44|2446.05
00:31:45|2446.05
00:31:46|2446.05
00:31:47|2446.05
00:31:48|2446.05
00:31:49|2446.72
00:31:50|2445.38
00:31:51|2445.
00:31:52|2445.01
00:31:53|2445.4
00:31:54|2445.73
00:31:55|2445.68
00:31:56|2445.68
00:31:57|2445.68
00:31:58|2445.68
00:31:59|2445.06
00:32:00|2445.01
00:32:01|2445.01
00:32:02|2445.68
00:32:03|2445.68
00:32:04|2445.44
00:32:05|2445.43
00:32:06|2445.44
00:32:07|2445.43
00:32:08|2446.46
00:32:09|2445.71
00:32:10|2445.57
00:32:11|2445.57
00:32:12|2445.44
00:32:13|2445.44
00:32:14|2445.44
00:32:15|2445.51
00:32:16|2445.19
00:32:18|2445.41
00:32:19|2445.81
00:32:20|2445.81
00:32:21|2445.52
00:32:22|2445.33
00:32:23|2445.33
00:32:24|2445.21
00:32:25|2444.74
00:32:26|2443.4
00:32:26|2443.34
00:32:28|2443.34
00:32:29|2443.33
00:32:30|2443.73
00:32:31|2444.21
00:32:32|2444.02
00:32:33|2444.02
00:32:34|2444.86
00:32:35|2444.07
00:32:36|2444.07
00:32:37|2444.07
00:32:39|2444.
00:32:39|2444.4
00:32:40|2444.37
00:32:41|2444.37
00:32:42|2444.37
00:32:43|2444.37
00:32:44|2444.36
00:32:45|2444.34
00:32:46|2444.14
00:32:47|2444.14
00:32:48|2445.
00:32:49|2444.99
00:32:50|2445.69
00:32:51|2445.55
00:32:53|2446.32
00:32:54|2446.52
00:32:54|2446.69
00:32:56|2446.69
00:32:56|2446.72
00:32:57|2446.85
00:32:58|2446.84
00:33:00|2446.85
00:33:01|2445.97
00:33:01|2445.95
00:33:02|2445.69
00:33:04|2446.63
00:33:04|2446.62
00:33:06|2446.27
00:33:06|2446.56
00:33:07|2447.44
00:33:09|2447.44
00:33:09|2447.44
00:33:10|2447.01
00:33:12|2447.01
00:33:13|2447.01
00:33:13|2447.01
00:33:14|2446.94
00:33:15|2445.79
00:33:16|2446.22
00:33:18|2446.21
00:33:18|2446.16
00:33:19|2445.68
00:33:21|2445.69
00:33:21|2445.69
00:33:23|2445.69
00:33:23|2445.69
00:33:24|2445.69
00:33:26|2445.49
00:33:27|2445.49
00:33:28|2445.49
00:33:29|2445.49
00:33:30|2445.74
00:33:31|2445.73
00:33:32|2445.6
00:33:33|2444.85
00:33:34|2444.46
00:33:35|2444.71
00:33:36|2444.72
00:33:37|2444.73
00:33:38|2444.73
00:33:39|2445.44
00:33:40|2445.44
00:33:40|2445.53
00:33:42|2445.77
00:33:43|2446.22
00:33:44|2446.69
00:33:44|2446.69
00:33:46|2446.69
00:33:46|2446.69
00:33:47|2446.7
00:33:49|2446.7
00:33:50|2446.68
00:33:51|2446.74
00:33:52|2447.1
00:33:52|2447.51
00:33:54|2447.67
00:33:55|2447.8
00:33:55|2447.8
00:33:57|2447.8
00:33:58|2447.8
00:33:59|2447.8
00:34:00|2447.18
00:34:01|2447.14
00:34:02|2447.75
00:34:03|2448.
00:34:04|2448.3
00:34:05|2448.3
00:34:06|2448.26
00:34:06|2448.17
00:34:08|2448.17
00:34:09|2449.07
00:34:10|2449.1
00:34:11|2449.1
00:34:12|2449.08
00:34:13|2449.31
00:34:14|2449.02
00:34:15|2448.41
00:34:16|2448.42
00:34:16|2448.41
00:34:18|2448.4
00:34:20|2448.41
00:34:20|2448.
00:34:22|2448.38
00:34:23|2448.63
00:34:24|2448.
00:34:25|2448.07
00:34:26|2448.07
00:34:27|2448.07
00:34:28|2448.12
00:34:28|2448.13
00:34:30|2448.13
00:34:31|2448.13
00:34:32|2448.13
00:34:33|2448.62
00:34:33|2448.83
00:34:35|2449.48
00:34:36|2449.09
00:34:37|2449.21
00:34:38|2449.2
00:34:39|2449.2
00:34:40|2449.33
00:34:40|2449.29
00:34:42|2448.94
00:34:43|2448.94
00:34:44|2448.93
00:34:44|2448.94
00:34:46|2448.94
00:34:47|2448.94
00:34:48|2448.94
00:34:49|2449.2
00:34:50|2449.18
00:34:51|2449.4
00:34:52|2449.31
00:34:53|2449.72
00:34:54|2449.72
00:34:55|2449.72
00:34:56|2450.
00:34:57|2450.
00:34:58|2450.
00:34:59|2449.99
00:35:00|2449.89
00:35:01|2449.57
00:35:02|2449.57
00:35:03|2449.57
00:35:05|2449.76
00:35:05|2449.41
00:35:06|2449.6
00:35:07|2449.6
00:35:08|2450.
00:35:09|2449.19
00:35:10|2449.51
00:35:11|2449.51
00:35:12|2449.51
00:35:13|2449.59
00:35:14|2449.09
00:35:15|2449.09
00:35:16|2448.42
00:35:17|2448.42
00:35:19|2448.49
00:35:19|2448.49
00:35:21|2448.5
00:35:22|2448.49
00:35:24|2448.5
00:35:24|2448.49
00:35:26|2448.27
00:35:27|2448.27
00:35:28|2448.26
00:35:29|2448.26
00:35:30|2448.45
00:35:31|2448.46
00:35:32|2448.17
00:35:33|2448.18
00:35:34|2448.5
00:35:34|2448.5
00:35:36|2448.14
00:35:37|2448.14
00:35:38|2448.27
00:35:39|2448.27
00:35:39|2448.26
00:35:41|2448.27
00:35:42|2448.27
00:35:43|2448.27
00:35:44|2448.7
00:35:45|2448.85
00:35:46|2448.85
00:35:47|2448.85
00:35:48|2448.91
00:35:49|2448.84
00:35:50|2448.3
00:35:51|2448.27
00:35:52|2448.27
00:35:53|2448.27
00:35:54|2448.27
00:35:55|2448.27
00:35:56|2447.75
00:35:57|2448.13
00:35:58|2448.65
00:35:59|2449.04
00:36:00|2449.99
00:36:01|2449.35
00:36:02|2449.89
00:36:03|2449.52
00:36:04|2449.85
00:36:05|2450.3
00:36:06|2450.73
00:36:07|2450.74
00:36:08|2451.33
00:36:09|2451.67
00:36:10|2451.95
00:36:11|2451.95
00:36:12|2452.49
00:36:13|2452.57
00:36:14|2452.6
00:36:15|2452.15
00:36:16|2452.3
00:36:17|2452.29
00:36:18|2452.3
00:36:19|2452.33
00:36:21|2452.28
00:36:22|2452.38
00:36:23|2452.37
00:36:24|2452.37
00:36:25|2451.69
00:36:26|2451.51
00:36:27|2452.11
00:36:28|2452.58
00:36:29|2452.55
00:36:30|2452.49
00:36:31|2452.66
00:36:32|2452.8
00:36:33|2452.72
00:36:34|2452.71
00:36:35|2452.71
00:36:36|2452.72
00:36:37|2452.72
00:36:38|2452.72
00:36:39|2452.71
00:36:40|2452.36
00:36:41|2452.36
00:36:42|2451.84
00:36:43|2451.79
00:36:44|2451.94
00:36:45|2451.78
00:36:46|2451.44
00:36:47|2451.52
00:36:48|2451.92
00:36:49|2452.52
00:36:50|2452.63
00:36:51|2452.6
00:36:52|2452.36
00:36:53|2452.2
00:36:54|2452.11
00:36:55|2452.07
00:36:56|2452.08
00:36:57|2452.92
00:36:58|2452.93
00:36:59|2452.72
00:37:00|2452.98
00:37:01|2452.73
00:37:03|2453.18
00:37:03|2452.83
00:37:04|2452.04
00:37:05|2451.89
00:37:06|2452.66
00:37:08|2452.06
00:37:08|2452.06
00:37:09|2452.04
00:37:10|2451.63
00:37:11|2451.52
00:37:13|2451.45
00:37:14|2451.46
00:37:14|2451.46
00:37:15|2452.61
00:37:17|2452.61
00:37:17|2452.61
00:37:18|2452.39
00:37:19|2452.58
00:37:21|2452.58
00:37:22|2452.98
00:37:23|2453.28
00:37:24|2453.28
00:37:25|2453.34
00:37:26|2453.34
00:37:27|2453.34
00:37:29|2453.61
00:37:29|2453.61
00:37:30|2453.45
00:37:31|2452.47
00:37:33|2452.76
00:37:34|2452.75
00:37:35|2452.65
00:37:36|2452.45
00:37:37|2452.46
00:37:38|2452.69
00:37:39|2451.95
00:37:40|2451.96
00:37:41|2452.1
00:37:42|2451.86
00:37:43|2452.06
00:37:44|2451.84
00:37:45|2452.4
00:37:46|2452.63
00:37:47|2452.63
00:37:48|2452.02
00:37:49|2451.85
00:37:50|2451.85
00:37:51|2451.85
00:37:52|2451.85
00:37:53|2451.8
00:37:54|2451.5
00:37:55|2451.24
00:37:56|2451.28
00:37:57|2451.28
00:37:58|2451.02
00:37:59|2450.78
00:38:00|2450.77
00:38:01|2450.23
00:38:02|2450.65
00:38:03|2450.49
00:38:04|2450.31
00:38:05|2450.26
00:38:06|2450.19
00:38:07|2450.19
00:38:08|2449.86
00:38:09|2449.86
00:38:10|2449.85
00:38:11|2449.85
00:38:12|2449.86
00:38:13|2449.17
00:38:14|2449.04
00:38:15|2449.04
00:38:17|2448.19
00:38:17|2448.19
00:38:18|2447.24
00:38:19|2446.95
00:38:20|2447.89
00:38:22|2447.92
00:38:23|2448.48
00:38:24|2448.27
00:38:25|2448.27
00:38:27|2447.92
00:38:28|2448.06
00:38:29|2448.06
00:38:30|2448.06
00:38:31|2448.08
00:38:32|2448.19
00:38:33|2448.23
00:38:34|2448.24
00:38:36|2448.27
00:38:36|2448.27
00:38:37|2449.04
00:38:38|2449.02
00:38:39|2448.57
00:38:40|2448.6
00:38:41|2448.59
00:38:42|2448.22
00:38:43|2447.95
00:38:44|2447.61
00:38:45|2446.54
00:38:46|2446.55
00:38:47|2446.9
00:38:48|2446.91
00:38:49|2446.54
00:38:50|2446.54
00:38:51|2446.85
00:38:52|2446.56
00:38:53|2446.56
00:38:54|2446.86
00:38:55|2446.44
00:38:56|2446.44
00:38:57|2447.61
00:38:58|2447.27
00:38:59|2447.14
00:39:01|2447.28
00:39:01|2447.94
00:39:03|2448.27
00:39:04|2447.86
00:39:04|2447.4
00:39:05|2446.89
00:39:06|2446.75
00:39:07|2446.75
00:39:08|2446.26
00:39:09|2446.26
00:39:11|2446.26
00:39:12|2446.73
00:39:12|2446.75
00:39:14|2446.67
00:39:14|2447.26
00:39:16|2447.75
00:39:16|2448.25
00:39:18|2447.74
00:39:19|2447.73
00:39:20|2448.
00:39:21|2448.28
00:39:22|2449.02
00:39:23|2449.6
00:39:25|2449.95
00:39:26|2449.27
00:39:27|2449.65
00:39:28|2449.93
00:39:29|2449.93
00:39:30|2449.92
00:39:31|2449.93
00:39:32|2450.
00:39:33|2450.
00:39:34|2450.
00:39:35|2450.45
00:39:36|2450.01
00:39:37|2450.51
00:39:38|2450.27
00:39:39|2450.01
00:39:40|2450.3
00:39:41|2450.9
00:39:42|2450.31
00:39:43|2450.31
00:39:44|2450.8
00:39:45|2450.87
00:39:46|2450.83
00:39:47|2450.83
00:39:48|2450.91
00:39:49|2451.13
00:39:50|2451.12
00:39:51|2451.24
00:39:52|2451.39
00:39:53|2451.39
00:39:54|2451.39
00:39:55|2451.43
00:39:56|2451.4
00:39:57|2451.47
00:39:58|2451.4
00:39:59|2451.48
00:40:00|2451.61
00:40:01|2451.62
00:40:03|2451.49
00:40:03|2451.15
00:40:05|2451.08
00:40:05|2450.84
00:40:07|2450.41
00:40:08|2449.71
00:40:08|2449.21
00:40:09|2448.94
00:40:10|2448.94
00:40:11|2449.76
00:40:12|2449.73
00:40:13|2449.74
00:40:14|2451.05
00:40:15|2450.63
00:40:16|2450.36
00:40:17|2450.17
00:40:18|2450.01
00:40:19|2450.01
00:40:20|2450.01
00:40:21|2450.
00:40:22|2450.
00:40:24|2449.73
00:40:26|2449.25
00:40:26|2449.25
00:40:28|2449.99
00:40:29|2449.94
00:40:30|2449.54
00:40:31|2449.09
00:40:32|2449.09
00:40:32|2449.25
00:40:34|2449.13
00:40:35|2449.05
00:40:36|2448.72
00:40:37|2448.71
00:40:38|2448.71
00:40:40|2449.55
00:40:41|2449.6
00:40:42|2449.32
00:40:42|2449.49
00:40:44|2449.14
00:40:45|2449.16
00:40:45|2449.16
00:40:47|2449.16
00:40:48|2448.71
00:40:49|2447.4
00:40:50|2447.02
00:40:51|2447.
00:40:52|2447.
00:40:53|2447.
00:40:54|2447.01
00:40:55|2446.98
00:40:56|2446.98
00:40:57|2446.88
00:40:58|2446.51
00:40:59|2446.6
00:41:00|2446.4
00:41:01|2446.4
00:41:02|2446.4
00:41:03|2447.3
00:41:04|2447.29
00:41:05|2447.29
00:41:06|2447.29
00:41:07|2448.06
00:41:08|2447.92
00:41:09|2447.39
00:41:10|2447.28
00:41:11|2447.28
00:41:12|2447.58
00:41:13|2447.71
00:41:14|2448.53
00:41:15|2448.83
00:41:16|2449.02
00:41:17|2448.91
00:41:18|2449.01
00:41:19|2449.01
00:41:20|2448.97
00:41:21|2449.01
00:41:22|2448.86
00:41:23|2448.84
00:41:24|2448.83
00:41:26|2448.83
00:41:27|2448.96
00:41:28|2448.62
00:41:29|2448.15
00:41:30|2448.01
00:41:31|2447.72
00:41:32|2447.72
00:41:33|2447.71
00:41:33|2446.91
00:41:35|2446.72
00:41:36|2446.72
00:41:37|2446.75
00:41:38|2446.73
00:41:39|2446.02
00:41:40|2446.02
00:41:41|2446.02
00:41:42|2446.02
00:41:43|2446.02
00:41:44|2446.02
00:41:45|2445.51
00:41:46|2445.52
00:41:47|2445.51
00:41:48|2445.54
00:41:49|2445.55
00:41:50|2445.75
00:41:51|2445.53
00:41:52|2445.53
00:41:53|2445.65
00:41:54|2445.76
00:41:55|2445.76
00:41:56|2445.82
00:41:57|2445.67
00:41:58|2445.83
00:41:59|2446.07
00:42:00|2446.06
00:42:01|2446.43
00:42:02|2446.56
00:42:03|2445.88
00:42:04|2446.31
00:42:05|2446.42
00:42:06|2446.21
00:42:07|2446.57
00:42:08|2446.42
00:42:10|2446.51
00:42:10|2445.85
00:42:11|2445.83
00:42:12|2445.82
00:42:13|2445.82
00:42:15|2445.85
00:42:16|2445.85
00:42:17|2446.51
00:42:17|2446.51
00:42:18|2446.72
00:42:20|2447.33
00:42:20|2447.19
00:42:21|2446.44
00:42:22|2446.44
00:42:23|2446.28
00:42:24|2445.89
00:42:26|2445.94
00:42:27|2445.93
00:42:29|2445.95
00:42:30|2445.94
00:42:30|2445.93
00:42:32|2446.63
00:42:33|2446.74
00:42:34|2446.78
00:42:35|2447.16
00:42:36|2447.16
00:42:37|2446.95
00:42:38|2446.92
00:42:39|2446.22
00:42:40|2446.22
00:42:41|2446.22
00:42:42|2446.47
00:42:43|2446.39
00:42:44|2446.39
00:42:45|2446.91
00:42:46|2446.91
00:42:47|2446.91
00:42:48|2447.3
00:42:49|2447.45
00:42:50|2447.45
00:42:51|2447.45
00:42:52|2448.17
00:42:53|2448.17
00:42:54|2448.53
00:42:55|2448.6
00:42:56|2448.75
00:42:57|2448.76
00:42:58|2449.13
00:42:59|2449.13
00:43:00|2449.12
00:43:01|2449.11
00:43:02|2449.54
00:43:03|2449.68
00:43:04|2449.35
00:43:05|2449.31
00:43:06|2449.87
00:43:07|2449.13
00:43:08|2449.55
00:43:09|2450.
00:43:10|2449.84
00:43:11|2449.73
00:43:12|2449.57
00:43:13|2449.57
00:43:14|2449.69
00:43:15|2449.82
00:43:16|2449.82
00:43:17|2449.01
00:43:18|2449.02
00:43:19|2449.01
00:43:20|2448.64
00:43:21|2448.33
00:43:22|2448.33
00:43:23|2447.24
00:43:24|2447.01
00:43:25|2447.01
00:43:26|2447.2
00:43:28|2447.21
00:43:29|2447.21
00:43:30|2447.63
00:43:31|2447.63
00:43:32|2447.63
00:43:33|2448.45
00:43:34|2448.39
00:43:35|2448.4
00:43:37|2448.17
00:43:37|2448.16
00:43:38|2448.16
00:43:39|2447.25
00:43:40|2447.
00:43:41|2446.72
00:43:42|2446.45
00:43:43|2446.45
00:43:45|2446.22
00:43:45|2446.18
00:43:46|2445.86
00:43:47|2445.86
00:43:49|2446.5
00:43:49|2446.42
00:43:50|2445.87
00:43:51|2445.96
00:43:53|2446.39
00:43:53|2445.72
00:43:54|2445.73
00:43:56|2445.84
00:43:57|2445.85
00:43:57|2445.73
00:43:58|2445.28
00:44:00|2444.82
00:44:01|2445.32
00:44:02|2445.52
00:44:03|2445.6
00:44:04|2446.46
00:44:05|2447.23
00:44:06|2446.47
00:44:07|2445.51
00:44:08|2445.51
00:44:09|2445.5
00:44:10|2445.1
00:44:11|2444.92
00:44:12|2444.92
00:44:13|2444.94
00:44:14|2444.93
00:44:15|2444.6
00:44:16|2444.57
00:44:17|2444.57
00:44:18|2444.57
00:44:19|2444.88
00:44:20|2445.36
00:44:21|2445.03
00:44:22|2445.27
00:44:23|2444.41
00:44:24|2443.76
00:44:25|2444.41
00:44:26|2444.51
00:44:27|2444.5
00:44:28|2444.19
00:44:30|2444.19
00:44:31|2444.2
00:44:32|2443.78
00:44:33|2444.2
00:44:34|2445.3
00:44:35|2445.5
00:44:36|2445.57
00:44:37|2445.57
00:44:38|2445.57
00:44:39|2445.57
00:44:40|2445.87
00:44:41|2446.2
00:44:42|2446.71
00:44:43|2446.71
00:44:44|2446.48
00:44:45|2446.48
00:44:46|2446.48
00:44:47|2445.7
00:44:48|2445.7
00:44:49|2445.06
00:44:50|2444.84
00:44:51|2444.57
00:44:52|2445.01
00:44:53|2445.07
00:44:55|2444.62
00:44:56|2444.36
00:44:57|2444.37
00:44:57|2444.36
00:44:58|2444.2
00:44:59|2443.76
00:45:01|2444.12
00:45:02|2444.51
00:45:03|2445.27
00:45:03|2445.03
00:45:04|2445.28
00:45:05|2446.75
00:45:07|2446.45
00:45:07|2446.45
00:45:09|2445.85
00:45:10|2445.04
00:45:10|2445.07
00:45:12|2444.76
00:45:13|2445.26
00:45:13|2445.73
00:45:14|2446.03
00:45:15|2446.45
00:45:16|2445.81
00:45:17|2445.81
00:45:18|2445.68
00:45:19|2445.
00:45:20|2444.94
00:45:22|2444.94
00:45:22|2445.08
00:45:23|2444.94
00:45:24|2444.95
00:45:25|2444.36
00:45:26|2444.15
00:45:28|2443.05
00:45:29|2443.06
00:45:30|2442.84
00:45:31|2442.78
00:45:33|2442.3
00:45:34|2442.12
00:45:34|2442.34
00:45:35|2442.33
00:45:37|2441.98
00:45:37|2442.54
00:45:39|2442.33
00:45:39|2441.47
00:45:41|2441.46
00:45:42|2441.46
00:45:43|2441.78
00:45:43|2441.65
00:45:44|2440.74
00:45:46|2440.72
00:45:47|2440.72
00:45:48|2440.27
00:45:48|2440.28
00:45:50|2440.01
00:45:51|2440.01
00:45:52|2440.28
00:45:52|2440.29
00:45:54|2440.18
00:45:55|2440.17
00:45:56|2440.
00:45:56|2440.
00:45:58|2440.01
00:45:59|2440.01
00:46:00|2440.
00:46:01|2440.11
00:46:02|2439.73
00:46:03|2439.09
00:46:04|2439.96
00:46:05|2440.5
00:46:06|2439.92
00:46:07|2439.34
00:46:08|2439.34
00:46:09|2438.93
00:46:10|2438.42
00:46:11|2441.31
00:46:12|2440.32
00:46:13|2439.12
00:46:14|2439.11
00:46:15|2438.87
00:46:16|2438.45
00:46:17|2437.5
00:46:18|2438.09
00:46:19|2438.08
00:46:20|2437.94
00:46:21|2437.46
00:46:22|2437.47
00:46:23|2436.93
00:46:24|2436.82
00:46:25|2436.57
00:46:26|2436.5
00:46:27|2436.17
00:46:28|2435.74
00:46:29|2435.79
00:46:31|2435.6
00:46:32|2435.38
00:46:33|2436.23
00:46:34|2435.88
00:46:36|2435.73
00:46:36|2435.1
00:46:37|2435.46
00:46:38|2435.79
00:46:39|2435.53
00:46:40|2435.
00:46:41|2435.13
00:46:43|2435.16
00:46:44|2435.17
00:46:45|2433.74
00:46:47|2433.35
00:46:47|2433.17
00:46:48|2434.01
00:46:49|2432.63
00:46:50|2432.4
00:46:51|2432.13
00:46:52|2432.12
00:46:53|2432.13
00:46:54|2431.74
00:46:55|2433.07
00:46:56|2432.53
00:46:57|2432.7
00:46:58|2432.03
00:46:59|2432.04
00:47:00|2432.47
00:47:02|2431.76
00:47:02|2432.48
00:47:03|2432.79
00:47:04|2433.39
00:47:05|2432.89
00:47:06|2433.03
00:47:08|2433.04
00:47:09|2433.26
00:47:09|2433.02
00:47:11|2432.22
00:47:11|2431.66
00:47:12|2430.66
00:47:13|2430.19
00:47:15|2430.79
00:47:15|2431.66
00:47:16|2430.98
00:47:18|2430.67
00:47:19|2430.19
00:47:20|2429.38
00:47:21|2428.73
00:47:22|2428.22
00:47:23|2428.52
00:47:24|2428.71
00:47:25|2428.3
00:47:26|2428.55
00:47:27|2429.
00:47:28|2429.25
00:47:29|2429.25
00:47:30|2429.38
00:47:32|2429.42
00:47:33|2429.22
00:47:34|2429.22
00:47:35|2429.83
00:47:36|2429.84
00:47:37|2429.85
00:47:38|2429.85
00:47:39|2429.87
00:47:40|2429.88
00:47:41|2429.87
00:47:43|2429.42
00:47:43|2430.03
00:47:44|2429.66
00:47:45|2429.97
00:47:47|2430.04
00:47:47|2430.02
00:47:48|2429.25
00:47:50|2429.25
00:47:50|2428.84
00:47:51|2429.37
00:47:52|2429.76
00:47:53|2429.76
00:47:54|2429.04
00:47:55|2429.57
00:47:56|2430.01
00:47:58|2429.79
00:47:58|2429.77
00:47:59|2429.9
00:48:00|2429.76
00:48:02|2431.11
00:48:03|2431.11
00:48:03|2431.11
00:48:04|2431.51
00:48:06|2431.13
00:48:07|2431.12
00:48:08|2430.24
00:48:09|2430.25
00:48:10|2430.25
00:48:11|2430.5
00:48:12|2431.47
00:48:13|2431.1
00:48:14|2431.44
00:48:16|2431.18
00:48:16|2432.02
00:48:18|2433.29
00:48:19|2432.77
00:48:19|2432.14
00:48:21|2431.61
00:48:22|2431.62
00:48:22|2431.62
00:48:24|2431.29
00:48:25|2430.66
00:48:26|2431.04
00:48:26|2431.05
00:48:27|2431.45
00:48:29|2431.47
00:48:29|2431.87
00:48:30|2431.93
00:48:31|2432.76
00:48:33|2433.43
00:48:34|2433.48
00:48:35|2433.17
00:48:36|2432.88
00:48:37|2432.97
00:48:39|2433.18
00:48:40|2433.44
00:48:40|2433.44
00:48:41|2432.91
00:48:43|2432.97
00:48:44|2432.84
00:48:45|2433.04
00:48:46|2433.04
00:48:47|2432.71
00:48:48|2432.67
00:48:49|2432.67
00:48:50|2432.38
00:48:51|2433.05
00:48:52|2432.6
00:48:53|2432.71
00:48:54|2432.71
00:48:55|2432.72
00:48:57|2432.72
00:48:57|2432.71
00:48:58|2431.84
00:48:59|2432.06
00:49:00|2431.97
00:49:01|2431.94
00:49:02|2432.28
00:49:03|2432.28
00:49:04|2432.28
00:49:05|2432.29
00:49:06|2432.29
00:49:07|2432.68
00:49:08|2432.3
00:49:09|2432.3
00:49:10|2432.56
00:49:11|2432.57
00:49:12|2432.61
00:49:13|2432.57
00:49:14|2432.57
00:49:15|2432.56
00:49:16|2432.45
00:49:17|2432.43
00:49:18|2432.6
00:49:19|2432.6
00:49:20|2432.08
00:49:21|2432.3
00:49:22|2432.05
00:49:23|2431.69
00:49:24|2431.69
00:49:25|2431.03
00:49:26|2431.04
00:49:27|2431.01
00:49:28|2431.01
00:49:29|2430.87
00:49:30|2430.86
00:49:31|2430.66
00:49:33|2430.61
00:49:34|2430.01
00:49:35|2430.01
00:49:36|2430.
00:49:37|2430.
00:49:38|2430.
00:49:39|2430.
00:49:40|2429.09
00:49:41|2429.08
00:49:42|2429.6
00:49:43|2429.59
00:49:44|2429.42
00:49:46|2429.4
00:49:46|2429.39
00:49:47|2429.39
00:49:48|2430.13
00:49:49|2430.57
00:49:50|2430.85
00:49:51|2430.22
00:49:52|2430.57
00:49:53|2430.57
00:49:54|2430.65
00:49:55|2430.84
00:49:56|2430.85
00:49:57|2430.85
00:49:58|2430.36
00:49:59|2430.4
00:50:00|2430.27
00:50:01|2429.58
00:50:02|2429.75
00:50:03|2429.59
00:50:04|2429.5
00:50:05|2429.5
00:50:06|2429.41
00:50:07|2429.32
00:50:09|2429.2
00:50:09|2429.01
00:50:10|2429.
00:50:11|2429.33
00:50:12|2429.66
00:50:13|2429.49
00:50:15|2429.65
00:50:15|2430.57
00:50:16|2430.84
00:50:18|2430.84
00:50:18|2430.83
00:50:20|2430.73
00:50:20|2430.31
00:50:22|2430.58
00:50:22|2430.57
00:50:23|2430.58
00:50:24|2430.58
00:50:25|2431.6
00:50:26|2431.6
00:50:27|2431.61
00:50:29|2431.86
00:50:30|2432.06
00:50:30|2432.1
00:50:32|2432.11
00:50:32|2432.11
00:50:34|2432.72
00:50:35|2433.55
00:50:36|2433.55
00:50:37|2433.55
00:50:38|2432.29
00:50:39|2432.31
00:50:40|2432.31
00:50:42|2432.08
00:50:42|2431.66
00:50:43|2431.66
00:50:45|2431.6
00:50:46|2431.12
00:50:47|2430.87
00:50:48|2430.86
00:50:49|2430.34
00:50:50|2430.45
00:50:51|2430.45
00:50:52|2430.5
00:50:53|2430.5
00:50:54|2430.01
00:50:55|2429.99
00:50:56|2430.01
00:50:57|2430.01
00:50:58|2430.
00:50:59|2429.79
00:51:00|2429.76
00:51:01|2429.77
00:51:02|2429.77
00:51:03|2429.77
00:51:04|2429.76
00:51:05|2429.76
00:51:06|2429.77
00:51:07|2430.29
00:51:09|2430.57
00:51:09|2430.84
00:51:10|2430.32
00:51:11|2430.78
00:51:12|2430.79
00:51:13|2430.83
00:51:14|2430.83
00:51:15|2431.31
00:51:16|2431.76
00:51:17|2431.96
00:51:18|2431.95
00:51:19|2431.69
00:51:20|2431.69
00:51:21|2431.59
00:51:22|2432.
00:51:23|2432.
00:51:24|2431.88
00:51:25|2431.59
00:51:26|2431.96
00:51:27|2430.64
00:51:28|2430.8
00:51:29|2430.81
00:51:30|2430.81
00:51:31|2430.83
00:51:32|2430.31
00:51:33|2430.31
00:51:34|2430.66
00:51:35|2430.66
00:51:36|2430.61
00:51:37|2430.61
00:51:39|2429.6
00:51:40|2429.3
00:51:41|2430.11
00:51:42|2430.11
00:51:43|2430.58
00:51:44|2430.79
00:51:45|2430.79
00:51:46|2430.8
00:51:47|2430.79
00:51:48|2431.11
00:51:49|2431.47
00:51:50|2431.4
00:51:51|2431.52
00:51:53|2431.15
00:51:53|2431.15
00:51:55|2431.14
00:51:55|2430.79
00:51:56|2430.45
00:51:58|2430.44
00:51:58|2430.28
00:51:59|2430.2
00:52:00|2429.65
00:52:02|2429.64
00:52:03|2429.64
00:52:04|2429.2
00:52:04|2429.
00:52:06|2429.01
00:52:07|2428.52
00:52:07|2428.51
00:52:09|2428.44
00:52:10|2428.25
00:52:11|2428.26
00:52:12|2428.25
00:52:13|2428.79
00:52:15|2428.66
00:52:15|2427.61
00:52:16|2426.53
00:52:17|2426.37
00:52:18|2425.89
00:52:19|2426.
00:52:20|2425.42
00:52:21|2425.38
00:52:22|2426.33
00:52:23|2426.33
00:52:24|2426.64
00:52:25|2427.09
00:52:26|2426.33
00:52:27|2426.64
00:52:28|2426.5
00:52:29|2426.64
00:52:30|2426.65
00:52:31|2426.21
00:52:32|2426.18
00:52:33|2426.19
00:52:35|2426.19
00:52:36|2426.19
00:52:38|2426.18
00:52:39|2426.18
00:52:40|2426.65
00:52:41|2426.81
00:52:42|2427.21
00:52:43|2427.15
00:52:44|2426.19
00:52:45|2426.52
00:52:46|2426.51
00:52:47|2426.52
00:52:47|2426.83
00:52:49|2427.24
00:52:50|2427.21
00:52:51|2427.21
00:52:52|2427.52
00:52:53|2428.16
00:52:54|2427.98
00:52:55|2427.73
00:52:56|2427.3
00:52:56|2427.38
00:52:58|2427.38
00:52:59|2427.38
00:53:00|2426.75
00:53:01|2426.72
00:53:02|2426.72
00:53:03|2426.34
00:53:04|2426.34
00:53:05|2426.14
00:53:06|2425.34
00:53:07|2425.17
00:53:08|2426.15
00:53:08|2425.42
00:53:10|2425.32
00:53:11|2425.
00:53:12|2424.65
00:53:13|2425.64
00:53:13|2425.34
00:53:15|2423.64
00:53:15|2422.32
00:53:17|2418.93
00:53:17|2417.46
00:53:19|2418.31
00:53:20|2419.78
00:53:20|2420.8
00:53:22|2421.55
00:53:23|2422.48
00:53:24|2425.73
00:53:25|2426.58
00:53:26|2426.85
00:53:27|2425.05
00:53:28|2427.03
00:53:29|2428.4
00:53:30|2427.36
00:53:31|2427.87
00:53:31|2426.64
00:53:32|2426.62
00:53:33|2425.35
00:53:35|2425.8
00:53:36|2424.28
00:53:38|2423.02
00:53:39|2423.15
00:53:39|2423.64
00:53:41|2424.25
00:53:43|2424.17
00:53:43|2423.34
00:53:45|2422.94
00:53:46|2422.72
00:53:47|2423.16
00:53:48|2424.1
00:53:49|2424.2
00:53:50|2423.73
00:53:51|2424.01
00:53:52|2423.89
00:53:53|2424.19
00:53:54|2424.56
00:53:55|2424.18
00:53:56|2424.23
00:53:56|2424.44
00:53:58|2424.54
00:53:59|2424.46
00:54:00|2424.67
00:54:02|2423.81
00:54:02|2423.82
00:54:03|2422.79
00:54:04|2422.5
00:54:05|2422.26
00:54:06|2422.37
00:54:07|2421.96
00:54:08|2422.37
00:54:09|2422.35
00:54:10|2422.5
00:54:11|2422.5
00:54:12|2422.01
00:54:13|2422.3
00:54:14|2422.15
00:54:15|2421.97
00:54:16|2422.43
00:54:17|2422.43
00:54:18|2421.89
00:54:19|2421.85
00:54:20|2421.29
00:54:21|2421.45
00:54:22|2421.6
00:54:23|2421.15
00:54:24|2421.29
00:54:25|2421.32
00:54:26|2421.18
00:54:27|2420.94
00:54:28|2421.8
00:54:29|2421.8
00:54:30|2421.27
00:54:31|2421.1
00:54:32|2421.11
00:54:33|2421.12
00:54:34|2421.1
00:54:35|2421.49
00:54:37|2421.61
00:54:37|2421.61
00:54:39|2421.69
00:54:40|2421.83
00:54:41|2421.83
00:54:42|2421.83
00:54:43|2422.12
00:54:44|2421.96
00:54:45|2422.13
00:54:46|2421.95
00:54:47|2422.12
00:54:49|2422.36
00:54:49|2422.
00:54:50|2422.
00:54:51|2422.
00:54:52|2422.01
00:54:53|2422.06
00:54:54|2422.35
00:54:56|2422.16
00:54:57|2421.08
00:54:58|2420.87
00:54:59|2420.41
00:55:00|2420.41
00:55:01|2420.22
00:55:02|2420.09
00:55:03|2418.69
00:55:04|2419.47
00:55:05|2419.07
00:55:06|2419.26
00:55:07|2419.26
00:55:08|2419.28
00:55:09|2419.76
00:55:10|2420.21
00:55:11|2420.1
00:55:12|2420.22
00:55:14|2420.49
00:55:14|2420.93
00:55:15|2421.51
00:55:16|2422.2
00:55:17|2420.94
00:55:18|2421.17
00:55:19|2421.55
00:55:20|2421.17
00:55:22|2419.79
00:55:23|2420.03
00:55:24|2421.55
00:55:24|2420.44
00:55:25|2420.73
00:55:27|2420.62
00:55:28|2420.59
00:55:28|2420.72
00:55:29|2420.72
00:55:30|2419.77
00:55:32|2419.78
00:55:33|2419.53
00:55:34|2419.3
00:55:35|2419.42
00:55:36|2419.41
00:55:38|2419.42
00:55:39|2419.42
00:55:40|2419.42
00:55:40|2419.42
00:55:42|2419.42
00:55:43|2419.79
00:55:44|2419.79
00:55:45|2418.85
00:55:46|2418.57
00:55:47|2418.5
00:55:48|2418.44
00:55:49|2418.45
00:55:50|2417.82
00:55:51|2417.82
00:55:52|2417.82
00:55:53|2417.92
00:55:54|2417.82
00:55:55|2417.82
00:55:56|2417.81
00:55:57|2417.74
00:55:58|2417.06
00:55:59|2417.
00:55:59|2417.1
00:56:00|2416.62
00:56:02|2417.1
00:56:03|2417.34
00:56:04|2417.34
00:56:05|2416.97
00:56:06|2416.97
00:56:07|2416.98
00:56:08|2416.46
00:56:09|2416.47
00:56:10|2415.88
00:56:11|2416.
00:56:12|2415.4
00:56:13|2415.37
00:56:14|2415.76
00:56:15|2415.42
00:56:16|2415.42
00:56:17|2415.42
00:56:17|2415.55
00:56:19|2415.81
00:56:20|2416.3
00:56:20|2416.58
00:56:22|2416.57
00:56:22|2416.58
00:56:23|2417.27
00:56:25|2417.28
00:56:26|2417.
00:56:26|2417.04
00:56:28|2417.66
00:56:29|2417.66
00:56:29|2417.65
00:56:31|2418.28
00:56:32|2418.86
00:56:33|2418.86
00:56:34|2418.85
00:56:35|2419.92
00:56:35|2420.59
00:56:36|2420.93
00:56:38|2421.42
00:56:39|2423.99
00:56:41|2426.28
00:56:41|2426.49
00:56:42|2427.
00:56:44|2424.81
00:56:45|2425.3
00:56:46|2425.56
00:56:47|2424.74
00:56:48|2424.18
00:56:50|2424.2
00:56:51|2424.2
00:56:52|2424.2
00:56:53|2423.75
00:56:54|2424.2
00:56:54|2424.69
00:56:55|2423.75
00:56:57|2423.74
00:56:58|2423.34
00:56:59|2423.3
00:57:00|2422.82
00:57:01|2423.14
00:57:02|2423.14
00:57:04|2423.07
00:57:04|2423.06
00:57:05|2422.27
00:57:06|2423.06
00:57:07|2422.88
00:57:08|2422.63
00:57:09|2422.02
00:57:11|2420.81
00:57:11|2422.01
00:57:13|2422.17
00:57:13|2422.17
00:57:15|2424.37
00:57:16|2424.83
00:57:17|2424.82
00:57:18|2424.82
00:57:19|2425.76
00:57:20|2425.77
00:57:21|2426.72
00:57:22|2427.21
00:57:23|2426.44
00:57:24|2426.45
00:57:25|2426.73
00:57:26|2426.73
00:57:27|2425.77
00:57:28|2426.53
00:57:29|2427.14
00:57:30|2426.66
00:57:31|2426.24
00:57:32|2426.17
00:57:33|2424.94
00:57:34|2424.6
00:57:35|2424.48
00:57:36|2425.13
00:57:37|2424.7
00:57:38|2425.08
00:57:39|2425.12
00:57:40|2425.13
00:57:41|2425.12
00:57:43|2425.59
00:57:43|2425.59
00:57:44|2425.13
00:57:45|2425.25
00:57:47|2425.13
00:57:48|2425.12
00:57:49|2424.88
00:57:50|2424.67
00:57:51|2424.67
00:57:52|2424.81
00:57:53|2425.34
00:57:54|2425.35
00:57:55|2425.34
00:57:56|2425.58
00:57:57|2425.59
00:57:58|2425.59
00:57:59|2425.59
00:58:00|2425.58
00:58:01|2424.89
00:58:02|2424.89
00:58:03|2424.89
00:58:04|2424.14
00:58:05|2424.14
00:58:06|2424.13
00:58:07|2424.45
00:58:08|2424.78
00:58:09|2424.75
00:58:10|2424.75
00:58:11|2424.74
00:58:12|2424.74
00:58:13|2423.37
00:58:14|2423.37
00:58:15|2422.76
00:58:16|2422.76
00:58:17|2422.76
00:58:18|2423.32
00:58:19|2423.61
00:58:20|2423.53
00:58:21|2423.6
00:58:22|2423.6
00:58:23|2422.75
00:58:24|2421.82
00:58:25|2421.42
00:58:26|2422.35
00:58:27|2422.39
00:58:28|2423.2
00:58:29|2423.04
00:58:30|2422.94
00:58:31|2422.65
00:58:32|2422.6
00:58:33|2422.86
00:58:34|2423.56
00:58:35|2423.02
00:58:36|2422.77
00:58:37|2423.25
00:58:38|2423.43
00:58:39|2423.42
00:58:40|2423.32
00:58:41|2423.82
00:58:42|2423.77
00:58:44|2423.59
00:58:44|2422.93
00:58:46|2423.75
00:58:47|2423.9
00:58:48|2423.44
00:58:49|2422.48
00:58:50|2422.48
00:58:51|2422.26
00:58:51|2422.48
00:58:53|2422.47
00:58:54|2422.33
00:58:55|2422.26
00:58:56|2422.46
00:58:56|2421.9
00:58:57|2421.9
00:58:59|2421.89
00:59:00|2422.44
00:59:01|2422.11
00:59:02|2420.62
00:59:03|2421.23
00:59:04|2421.7
00:59:05|2421.7
00:59:06|2422.34
00:59:07|2422.08
00:59:07|2422.1
00:59:09|2422.05
00:59:10|2422.05
00:59:11|2422.06
00:59:12|2422.52
00:59:13|2423.1
00:59:14|2423.46
00:59:15|2423.11
00:59:15|2423.1
00:59:17|2423.11
00:59:18|2423.1
00:59:19|2423.42
00:59:20|2423.42
00:59:21|2423.56
00:59:22|2423.66
00:59:22|2423.66
00:59:24|2424.2
00:59:25|2424.27
00:59:25|2423.87
00:59:26|2423.82
00:59:28|2424.25
00:59:29|2424.16
00:59:30|2423.92
00:59:31|2424.26
00:59:32|2423.95
00:59:33|2423.21
00:59:34|2422.15
00:59:36|2422.15
00:59:36|2422.69
00:59:37|2423.5
00:59:38|2423.03
00:59:39|2422.01
00:59:41|2421.72
00:59:42|2422.37
00:59:44|2422.32
00:59:45|2422.38
00:59:46|2422.91
00:59:48|2423.24
00:59:48|2423.66
00:59:49|2423.4
00:59:51|2422.33
00:59:52|2422.5
00:59:53|2422.5
00:59:54|2422.48
00:59:55|2421.95
00:59:56|2422.35
00:59:57|2423.24
00:59:58|2423.28
00:59:59|2423.64
01:00:00|2423.65
01:00:02|2424.25
01:00:02|2424.23
01:00:03|2423.65
01:00:04|2422.88
01:00:05|2422.87
01:00:06|2422.88
01:00:07|2423.09
01:00:08|2423.07
01:00:09|2422.88
01:00:10|2423.28
01:00:11|2423.28
01:00:12|2424.17
01:00:13|2424.48
01:00:14|2424.72
01:00:15|2424.18
01:00:16|2424.53
01:00:17|2424.53
01:00:18|2424.54
01:00:19|2424.54
01:00:20|2424.77
01:00:21|2425.34
01:00:22|2425.36
01:00:23|2425.55
01:00:24|2424.96
01:00:25|2424.96
01:00:26|2424.96
01:00:27|2425.43
01:00:28|2425.43
01:00:29|2425.17
01:00:30|2425.18
01:00:31|2425.38
01:00:32|2425.38
01:00:33|2425.56
01:00:34|2425.59
01:00:35|2425.6
01:00:36|2425.61
01:00:37|2425.6
01:00:38|2425.61
01:00:39|2425.61
01:00:40|2424.77
01:00:41|2424.78
01:00:43|2424.78
01:00:43|2424.78
01:00:45|2424.78
01:00:46|2424.77
01:00:47|2424.78
01:00:49|2424.77
01:00:49|2424.79
01:00:50|2424.21
01:00:51|2424.55
01:00:52|2425.
01:00:54|2425.
01:00:54|2425.
01:00:56|2425.
01:00:57|2424.85
01:00:58|2424.89
01:00:58|2425.41
01:01:00|2425.44
01:01:01|2425.27
01:01:02|2424.84
01:01:02|2424.78
01:01:04|2424.79
01:01:04|2424.79
01:01:06|2424.78
01:01:07|2425.61
01:01:08|2426.05
01:01:09|2425.66
01:01:10|2425.03
01:01:11|2425.03
01:01:12|2425.04
01:01:14|2425.03
01:01:14|2425.04
01:01:15|2425.88
01:01:16|2425.97
01:01:17|2426.24
01:01:19|2426.91
01:01:19|2427.05
01:01:21|2425.78
01:01:21|2425.99
01:01:22|2426.42
01:01:23|2426.41
01:01:24|2426.38
01:01:26|2426.37
01:01:27|2426.06
01:01:27|2426.36
01:01:29|2425.03
01:01:29|2424.78
01:01:30|2424.8
01:01:31|2424.35
01:01:32|2424.22
01:01:33|2424.16
01:01:35|2424.13
01:01:35|2424.35
01:01:37|2424.23
01:01:37|2425.
01:01:39|2425.6
01:01:39|2425.77
01:01:40|2425.43
01:01:41|2425.43
01:01:43|2425.01
01:01:44|2425.26
01:01:45|2426.08
01:01:47|2425.68
01:01:48|2425.68
01:01:49|2425.7
01:01:51|2426.02
01:01:51|2425.81
01:01:52|2425.81
01:01:54|2425.8
01:01:54|2425.79
01:01:55|2425.8
01:01:57|2425.66
01:01:58|2425.66
01:01:59|2425.66
01:02:00|2425.66
01:02:01|2425.66
01:02:02|2426.82
01:02:03|2426.95
01:02:04|2426.68
01:02:05|2427.01
01:02:06|2427.01
01:02:07|2427.19
01:02:08|2428.03
01:02:09|2427.19
01:02:10|2427.19
01:02:11|2427.19
01:02:12|2426.96
01:02:13|2425.67
01:02:14|2425.26
01:02:15|2425.26
01:02:16|2425.39
01:02:17|2425.06
01:02:19|2425.01
01:02:19|2425.52
01:02:20|2426.08
01:02:21|2425.93
01:02:22|2425.3
01:02:23|2425.03
01:02:24|2425.04
01:02:25|2424.59
01:02:26|2424.59
01:02:27|2424.94
01:02:28|2424.92
01:02:29|2424.92
01:02:30|2425.52
01:02:31|2425.52
01:02:32|2424.94
01:02:33|2425.26
01:02:34|2425.09
01:02:35|2425.09
01:02:36|2424.95
01:02:37|2425.08
01:02:38|2425.85
01:02:39|2425.85
01:02:40|2425.73
01:02:41|2425.72
01:02:42|2425.72
01:02:43|2425.73
01:02:45|2425.86
01:02:46|2425.73
01:02:48|2425.73
01:02:48|2425.85
01:02:50|2426.
01:02:51|2426.02
01:02:51|2426.28
01:02:53|2425.78
01:02:54|2425.95
01:02:55|2425.79
01:02:56|2426.05
01:02:57|2426.05
01:02:58|2426.05
01:02:59|2426.05
01:03:00|2425.93
01:03:01|2426.5
01:03:02|2427.59
01:03:04|2427.88
01:03:05|2428.
01:03:06|2428.46
01:03:07|2428.79
01:03:08|2428.95
01:03:09|2429.01
01:03:10|2429.24
01:03:12|2428.44
01:03:12|2428.45
01:03:14|2429.02
01:03:14|2429.03
01:03:16|2429.45
01:03:16|2429.83
01:03:18|2430.08
01:03:18|2429.92
01:03:20|2430.1
01:03:20|2430.44
01:03:22|2430.57
01:03:22|2430.88
01:03:23|2430.69
01:03:24|2430.9
01:03:25|2430.7
01:03:27|2430.83
01:03:27|2430.7
01:03:28|2431.22
01:03:29|2430.77
01:03:30|2431.03
01:03:31|2431.03
01:03:32|2430.97
01:03:33|2430.68
01:03:34|2430.4
01:03:36|2430.65
01:03:37|2430.28
01:03:37|2430.27
01:03:38|2430.26
01:03:40|2430.41
01:03:41|2430.61
01:03:42|2430.58
01:03:43|2430.26
01:03:44|2429.99
01:03:45|2429.98
01:03:47|2430.09
01:03:47|2429.89
01:03:48|2429.74
01:03:49|2429.74
01:03:50|2430.11
01:03:51|2429.22
01:03:52|2429.22
01:03:53|2429.22
01:03:54|2429.32
01:03:55|2429.11
01:03:57|2428.91
01:03:58|2428.91
01:03:58|2428.91
01:04:00|2429.
01:04:01|2429.33
01:04:02|2429.11
01:04:03|2429.29
01:04:04|2429.65
01:04:05|2430.21
01:04:06|2430.2
01:04:07|2429.97
01:04:08|2429.96
01:04:09|2429.97
01:04:10|2430.39
01:04:11|2430.8
01:04:12|2430.8
01:04:13|2431.26
01:04:14|2431.25
01:04:15|2431.07
01:04:16|2430.74
01:04:17|2430.5
01:04:18|2430.82
01:04:19|2431.09
01:04:20|2431.24
01:04:21|2431.24
01:04:22|2431.24
01:04:23|2431.09
01:04:24|2430.92
01:04:25|2430.67
01:04:26|2430.67
01:04:27|2430.67
01:04:28|2430.67
01:04:29|2429.96
01:04:30|2430.57
01:04:31|2431.11
01:04:33|2430.98
01:04:33|2430.98
01:04:34|2431.21
01:04:35|2431.26
01:04:36|2431.27
01:04:37|2431.14
01:04:38|2431.14
01:04:39|2431.2
01:04:41|2431.19
01:04:41|2431.19
01:04:43|2431.1
01:04:43|2431.2
01:04:44|2431.2
01:04:45|2431.56
01:04:47|2432.31
01:04:49|2432.25
01:04:50|2431.42
01:04:51|2431.5
01:04:52|2431.5
01:04:53|2431.5
01:04:55|2431.44
01:04:55|2432.34
01:04:57|2431.89
01:04:58|2431.97
01:04:58|2431.9
01:04:59|2431.92
01:05:00|2431.92
01:05:01|2431.93
01:05:03|2431.92
01:05:03|2431.92
01:05:04|2431.93
01:05:05|2431.97
01:05:06|2432.8
01:05:07|2432.74
01:05:08|2433.77
01:05:09|2434.05
01:05:10|2433.53
01:05:11|2434.05
01:05:13|2433.25
01:05:14|2433.03
01:05:14|2433.03
01:05:16|2433.4
01:05:16|2433.39
01:05:17|2433.7
01:05:18|2433.99
01:05:19|2434.23
01:05:20|2434.23
01:05:22|2434.09
01:05:22|2433.78
01:05:23|2434.56
01:05:24|2434.56
01:05:25|2434.9
01:05:26|2434.69
01:05:27|2434.28
01:05:28|2434.28
01:05:30|2434.28
01:05:31|2434.38
01:05:32|2433.57
01:05:33|2433.57
01:05:34|2433.57
01:05:35|2433.66
01:05:36|2433.62
01:05:37|2433.62
01:05:38|2433.62
01:05:39|2433.62
01:05:40|2433.03
01:05:40|2433.03
01:05:42|2433.02
01:05:43|2433.02
01:05:44|2433.02
01:05:45|2432.33
01:05:45|2432.49
01:05:47|2432.97
01:05:48|2432.97
01:05:50|2432.86
01:05:50|2432.86
01:05:52|2433.01
01:05:53|2433.36
01:05:54|2433.36
01:05:56|2433.54
01:05:56|2433.36
01:05:57|2433.72
01:05:58|2433.71
01:05:59|2434.36
01:06:00|2434.23
01:06:02|2434.23
01:06:03|2434.23
01:06:04|2434.22
01:06:04|2434.22
01:06:06|2434.77
01:06:06|2434.76
01:06:08|2434.64
01:06:09|2434.58
01:06:10|2435.22
01:06:10|2434.99
01:06:12|2435.22
01:06:12|2435.21
01:06:14|2434.21
01:06:14|2434.27
01:06:15|2434.44
01:06:16|2434.58
01:06:17|2434.63
01:06:19|2434.63
01:06:19|2434.64
01:06:21|2434.27
01:06:21|2434.27
01:06:22|2434.27
01:06:24|2434.27
01:06:25|2434.25
01:06:25|2434.75
01:06:26|2434.75
01:06:27|2434.75
01:06:28|2434.74
01:06:30|2434.74
01:06:30|2434.75
01:06:31|2435.26
01:06:32|2435.43
01:06:33|2435.69
01:06:35|2435.7
01:06:36|2435.44
01:06:36|2435.43
01:06:37|2435.69
01:06:38|2435.69
01:06:40|2434.74
01:06:41|2434.74
01:06:42|2434.88
01:06:43|2434.48
01:06:44|2434.26
01:06:45|2434.06
01:06:46|2434.05
01:06:47|2434.05
01:06:48|2434.02
01:06:49|2433.05
01:06:51|2433.06
01:06:52|2433.06
01:06:53|2433.
01:06:54|2432.99
01:06:56|2432.43
01:06:56|2432.44
01:06:57|2432.44
01:06:58|2432.44
01:06:59|2432.44
01:07:00|2432.42
01:07:01|2432.33
01:07:02|2431.95
01:07:03|2431.93
01:07:04|2432.3
01:07:05|2432.31
01:07:06|2432.31
01:07:07|2432.33
01:07:08|2432.75
01:07:09|2432.99
01:07:10|2432.97
01:07:11|2432.97
01:07:12|2432.75
01:07:13|2433.13
01:07:14|2433.71
01:07:15|2434.38
01:07:16|2434.63
01:07:17|2434.69
01:07:18|2435.01
01:07:19|2435.02
01:07:20|2433.84
01:07:21|2435.
01:07:22|2435.
01:07:23|2434.99
01:07:24|2434.99
01:07:25|2434.07
01:07:26|2432.75
01:07:27|2432.46
01:07:28|2432.48
01:07:29|2432.26
01:07:30|2432.26
01:07:31|2432.26
01:07:32|2432.28
01:07:33|2432.06
01:07:34|2432.07
01:07:35|2432.35
01:07:36|2432.34
01:07:37|2432.74
01:07:38|2432.73
01:07:39|2433.18
01:07:40|2433.64
01:07:41|2433.47
01:07:42|2433.47
01:07:43|2433.47
01:07:44|2433.34
01:07:45|2433.54
01:07:46|2433.55
01:07:47|2433.94
01:07:48|2433.94
01:07:50|2434.19
01:07:50|2433.55
01:07:52|2433.54
01:07:53|2433.33
01:07:54|2433.32
01:07:55|2433.32
01:07:56|2431.88
01:07:57|2431.93
01:07:58|2432.24
01:07:59|2432.36
01:08:00|2432.72
01:08:01|2433.03
01:08:03|2434.05
01:08:03|2434.11
01:08:04|2433.99
01:08:05|2434.13
01:08:06|2433.96
01:08:07|2433.78
01:08:08|2432.05
01:08:09|2432.4
01:08:10|2432.69
01:08:11|2433.29
01:08:12|2433.3
01:08:13|2433.3
01:08:14|2433.88
01:08:15|2433.59
01:08:16|2433.57
01:08:17|2433.53
01:08:18|2432.98
01:08:19|2432.98
01:08:21|2432.96
01:08:22|2432.95
01:08:22|2432.7
01:08:23|2432.76
01:08:24|2432.91
01:08:26|2432.49
01:08:27|2431.76
01:08:27|2430.57
01:08:29|2428.44
01:08:30|2427.78
01:08:31|2428.29
01:08:32|2428.77
01:08:32|2428.77
01:08:34|2429.48
01:08:35|2429.48
01:08:36|2429.49
01:08:37|2430.08
01:08:38|2430.34
01:08:38|2430.34
01:08:39|2429.79
01:08:41|2430.4
01:08:42|2430.09
01:08:43|2430.07
01:08:44|2429.48
01:08:45|2429.48
01:08:45|2429.48
01:08:47|2429.48
01:08:48|2428.77
01:08:49|2429.43
01:08:49|2429.28
01:08:51|2429.07
01:08:53|2428.91
01:08:54|2428.23
01:08:55|2428.22
01:08:56|2427.78
01:08:57|2426.83
01:08:58|2425.74
01:08:59|2425.98
01:09:00|2426.54
01:09:01|2426.
01:09:02|2425.38
01:09:04|2425.88
01:09:04|2425.88
01:09:05|2425.48
01:09:06|2425.06
01:09:07|2426.12
01:09:08|2426.29
01:09:09|2426.64
01:09:11|2426.28
01:09:12|2426.05
01:09:13|2426.05
01:09:13|2425.68
01:09:15|2425.68
01:09:15|2425.61
01:09:17|2425.7
01:09:17|2425.57
01:09:18|2425.23
01:09:20|2425.24
01:09:21|2426.56
01:09:21|2426.22
01:09:23|2425.69
01:09:24|2425.69
01:09:24|2425.54
01:09:26|2425.8
01:09:27|2426.54
01:09:28|2425.92
01:09:29|2426.26
01:09:30|2427.23
01:09:31|2427.1
01:09:32|2426.93
01:09:33|2426.93
01:09:34|2426.48
01:09:35|2426.25
01:09:36|2426.49
01:09:37|2426.59
01:09:37|2426.9
01:09:38|2426.91
01:09:40|2426.92
01:09:41|2426.92
01:09:42|2426.92
01:09:42|2426.92
01:09:44|2426.61
01:09:45|2426.12
01:09:45|2425.68
01:09:47|2425.69
01:09:48|2425.69
01:09:49|2425.69
01:09:50|2425.69
01:09:50|2425.57
01:09:52|2425.57
01:09:54|2425.57
01:09:55|2425.57
01:09:55|2425.57
01:09:57|2425.57
01:09:58|2425.56
01:09:59|2425.57
01:10:00|2425.56
01:10:01|2426.41
01:10:02|2426.41
01:10:03|2426.51
01:10:04|2426.51
01:10:05|2426.52
01:10:06|2426.74
01:10:07|2426.92
01:10:08|2427.3
01:10:09|2427.59
01:10:10|2426.94
01:10:11|2426.95
01:10:12|2426.94
01:10:13|2427.57
01:10:15|2428.18
01:10:15|2428.4
01:10:16|2429.23
01:10:17|2429.23
01:10:18|2429.23
01:10:19|2429.23
01:10:20|2429.48
01:10:21|2429.48
01:10:22|2429.24
01:10:23|2429.24
01:10:24|2429.24
01:10:25|2429.23
01:10:26|2429.23
01:10:27|2428.52
01:10:28|2428.52
01:10:29|2428.52
01:10:30|2427.95
01:10:31|2427.95
01:10:32|2427.96
01:10:33|2427.33
01:10:34|2427.33
01:10:36|2426.98
01:10:37|2426.99
01:10:37|2426.07
01:10:39|2426.07
01:10:40|2426.15
01:10:41|2426.15
01:10:42|2426.15
01:10:43|2426.1
01:10:44|2426.1
01:10:45|2426.76
01:10:46|2426.9
01:10:47|2427.64
01:10:48|2427.32
01:10:49|2427.32
01:10:50|2427.32
01:10:51|2427.33
01:10:52|2427.31
01:10:54|2427.8
01:10:55|2427.52
01:10:55|2427.59
01:10:57|2427.37
01:10:58|2427.37
01:11:00|2427.37
01:11:00|2427.36
01:11:01|2427.36
01:11:03|2427.77
01:11:04|2427.56
01:11:05|2427.56
01:11:05|2427.56
01:11:06|2427.56
01:11:08|2428.
01:11:09|2428.11
01:11:10|2428.1
01:11:11|2428.59
01:11:11|2428.59
01:11:12|2428.46
01:11:13|2428.5
01:11:14|2428.51
01:11:15|2428.72
01:11:17|2428.88
01:11:18|2428.76
01:11:18|2428.89
01:11:19|2428.77
01:11:20|2428.76
01:11:21|2428.77
01:11:22|2428.76
01:11:23|2428.77
01:11:25|2428.19
01:11:25|2427.67
01:11:27|2427.67
01:11:27|2427.67
01:11:29|2428.42
01:11:29|2429.22
01:11:30|2429.22
01:11:32|2429.23
01:11:33|2428.85
01:11:34|2428.86
01:11:35|2428.86
01:11:35|2428.86
01:11:37|2428.85
01:11:38|2428.85
01:11:39|2428.85
01:11:40|2428.34
01:11:40|2428.15
01:11:42|2428.46
01:11:42|2428.46
01:11:43|2428.47
01:11:45|2428.91
01:11:46|2428.23
01:11:47|2429.4
01:11:48|2429.99
01:11:49|2429.71
01:11:50|2429.41
01:11:50|2428.8
01:11:52|2428.41
01:11:53|2428.21
01:11:54|2428.22
01:11:55|2428.53
01:11:57|2428.54
01:11:57|2428.67
01:11:58|2429.14
01:12:00|2429.14
01:12:01|2429.1
01:12:01|2428.67
01:12:03|2428.06
01:12:04|2428.3
01:12:05|2428.3
01:12:06|2428.3
01:12:07|2428.3
01:12:08|2428.3
01:12:09|2428.31
01:12:10|2428.46
01:12:11|2428.46
01:12:12|2428.61
01:12:13|2427.35
01:12:14|2426.88
01:12:15|2426.89
01:12:16|2426.1
01:12:17|2425.98
01:12:18|2425.97
01:12:19|2425.55
01:12:21|2424.08
01:12:22|2423.96
01:12:22|2424.96
01:12:24|2424.61
01:12:24|2424.45
01:12:25|2424.84
01:12:26|2424.38
01:12:28|2424.85
01:12:28|2425.01
01:12:30|2424.9
01:12:31|2426.89
01:12:31|2427.18
01:12:32|2427.33
01:12:33|2427.71
01:12:35|2428.53
01:12:36|2428.4
01:12:36|2427.71
01:12:37|2428.17
01:12:39|2426.92
01:12:39|2426.96
01:12:40|2426.18
01:12:42|2426.48
01:12:42|2426.82
01:12:43|2425.82
01:12:44|2425.74
01:12:46|2426.95
01:12:46|2426.84
01:12:47|2427.47
01:12:49|2427.68
01:12:49|2427.68
01:12:50|2427.67
01:12:51|2427.68
01:12:53|2427.66
01:12:54|2427.3
01:12:56|2427.59
01:12:57|2427.56
01:12:58|2427.51
01:12:59|2427.56
01:13:00|2427.56
01:13:01|2427.19
01:13:02|2428.8
01:13:03|2429.04
01:13:04|2429.24
01:13:05|2429.21
01:13:06|2428.69
01:13:07|2428.69
01:13:08|2428.69
01:13:09|2429.42
01:13:10|2429.17
01:13:11|2429.17
01:13:12|2429.11
01:13:13|2429.11
01:13:14|2429.81
01:13:15|2429.53
01:13:16|2428.48
01:13:17|2428.75
01:13:18|2429.02
01:13:19|2427.98
01:13:20|2427.93
01:13:21|2427.92
01:13:22|2427.92
01:13:23|2426.38
01:13:24|2425.94
01:13:25|2426.11
01:13:26|2425.82
01:13:27|2425.75
01:13:28|2426.1
01:13:29|2426.42
01:13:30|2427.11
01:13:31|2427.15
01:13:32|2426.19
01:13:33|2426.19
01:13:34|2426.19
01:13:35|2426.19
01:13:36|2426.22
01:13:37|2426.18
01:13:38|2426.31
01:13:39|2426.31
01:13:40|2426.31
01:13:41|2426.31
01:13:42|2426.31
01:13:43|2426.31
01:13:44|2426.31
01:13:45|2425.73
01:13:46|2425.59
01:13:47|2425.53
01:13:48|2426.64
01:13:49|2426.24
01:13:50|2426.24
01:13:51|2426.47
01:13:52|2427.66
01:13:53|2427.66
01:13:54|2427.42
01:13:55|2427.43
01:13:57|2427.43
01:13:57|2427.93
01:13:59|2427.93
01:14:00|2428.58
01:14:01|2428.43
01:14:01|2428.44
01:14:03|2428.59
01:14:04|2428.6
01:14:05|2429.28
01:14:06|2429.68
01:14:07|2429.54
01:14:08|2429.54
01:14:09|2429.1
01:14:09|2429.14
01:14:10|2429.14
01:14:12|2429.14
01:14:13|2429.13
01:14:14|2429.42
01:14:14|2429.39
01:14:16|2429.53
01:14:17|2429.52
01:14:18|2429.41
01:14:19|2429.4
01:14:20|2429.39
01:14:21|2429.52
01:14:22|2429.41
01:14:23|2429.4
01:14:24|2429.69
01:14:26|2429.95
01:14:26|2430.59
01:14:27|2430.01
01:14:28|2429.76
01:14:29|2428.64
01:14:30|2428.18
01:14:31|2428.18
01:14:33|2427.93
01:14:33|2427.93
01:14:34|2427.21
01:14:35|2427.2
01:14:37|2427.93
01:14:38|2427.75
01:14:38|2427.62
01:14:39|2427.55
01:14:41|2428.82
01:14:42|2428.82
01:14:43|2428.82
01:14:44|2429.41
01:14:45|2429.6
01:14:46|2429.75
01:14:47|2429.41
01:14:48|2428.83
01:14:49|2429.
01:14:50|2428.83
01:14:51|2428.83
01:14:52|2429.09
01:14:53|2428.94
01:14:54|2429.32
01:14:55|2428.59
01:14:56|2428.11
01:14:57|2427.82
01:14:59|2427.67
01:15:00|2428.06
01:15:01|2427.7
01:15:02|2428.45
01:15:03|2428.46
01:15:04|2429.43
01:15:05|2428.64
01:15:07|2428.47
01:15:07|2428.47
01:15:08|2428.46
01:15:09|2428.46
01:15:10|2428.46
01:15:11|2428.46
01:15:12|2428.47
01:15:13|2428.46
01:15:14|2428.46
01:15:15|2428.78
01:15:16|2428.77
01:15:17|2428.77
01:15:18|2428.55
01:15:19|2429.61
01:15:20|2429.3
01:15:21|2429.3
01:15:22|2429.71
01:15:23|2429.94
01:15:24|2430.59
01:15:25|2430.6
01:15:26|2430.81
01:15:27|2430.41
01:15:28|2430.41
01:15:29|2430.6
01:15:30|2430.62
01:15:31|2430.6
01:15:32|2430.62
01:15:33|2430.61
01:15:34|2430.61
01:15:35|2430.85
01:15:36|2430.86
01:15:38|2430.86
01:15:38|2430.85
01:15:39|2430.85
01:15:40|2430.86
01:15:42|2430.86
01:15:42|2430.85
01:15:43|2430.86
01:15:45|2430.85
01:15:45|2430.85
01:15:46|2431.91
01:15:47|2433.09
01:15:48|2433.29
01:15:49|2433.3
01:15:51|2433.27
01:15:51|2433.27
01:15:52|2433.27
01:15:54|2433.28
01:15:54|2433.29
01:15:56|2433.29
01:15:57|2434.25
01:15:58|2433.77
01:15:59|2433.2
01:16:00|2433.2
01:16:01|2433.2
01:16:02|2433.83
01:16:03|2433.99
01:16:05|2434.
01:16:05|2434.
01:16:07|2433.86
01:16:08|2433.89
01:16:08|2433.76
01:16:10|2434.38
01:16:11|2434.35
01:16:11|2434.48
01:16:13|2435.69
01:16:13|2436.06
01:16:15|2436.49
01:16:16|2435.99
01:16:17|2435.64
01:16:18|2434.99
01:16:19|2435.11
01:16:20|2435.27
01:16:21|2435.49
01:16:22|2434.9
01:16:23|2434.39
01:16:25|2434.33
01:16:25|2434.44
01:16:26|2434.02
01:16:27|2433.84
01:16:29|2434.1
01:16:30|2434.11
01:16:30|2434.07
01:16:31|2434.07
01:16:32|2433.74
01:16:34|2433.71
01:16:34|2433.71
01:16:35|2433.3
01:16:36|2433.84
01:16:38|2434.1
01:16:38|2434.19
01:16:39|2434.45
01:16:40|2435.03
01:16:41|2434.99
01:16:43|2434.99
01:16:44|2434.9
01:16:45|2434.36
01:16:47|2434.19
01:16:48|2433.87
01:16:48|2433.49
01:16:49|2433.34
01:16:50|2433.34
01:16:51|2433.97
01:16:52|2433.97
01:16:53|2433.69
01:16:54|2433.38
01:16:55|2433.37
01:16:56|2433.6
01:16:57|2433.98
01:16:59|2433.98
01:17:00|2433.97
01:17:01|2433.98
01:17:03|2433.98
01:17:04|2434.66
01:17:04|2434.89
01:17:06|2434.44
01:17:07|2434.28
01:17:08|2434.28
01:17:09|2434.28
01:17:10|2433.51
01:17:11|2433.19
01:17:12|2432.57
01:17:13|2432.59
01:17:14|2432.59
01:17:15|2433.21
01:17:16|2433.07
01:17:17|2433.07
01:17:17|2432.61
01:17:18|2432.66
01:17:20|2432.18
01:17:21|2432.06
01:17:21|2432.06
01:17:23|2432.06
01:17:24|2432.06
01:17:25|2431.55
01:17:26|2430.67
01:17:27|2430.43
01:17:28|2430.42
01:17:29|2431.22
01:17:30|2430.66
01:17:31|2430.7
01:17:32|2430.7
01:17:33|2430.78
01:17:34|2430.8
01:17:35|2430.48
01:17:36|2430.48
01:17:36|2431.22
01:17:38|2431.67
01:17:39|2432.06
01:17:40|2432.41
01:17:40|2432.4
01:17:41|2432.4
01:17:43|2432.76
01:17:44|2433.03
01:17:45|2433.25
01:17:46|2433.25
01:17:47|2433.16
01:17:48|2433.16
01:17:49|2433.08
01:17:50|2432.33
01:17:51|2432.13
01:17:51|2432.14
01:17:53|2432.42
01:17:54|2432.45
01:17:55|2432.45
01:17:56|2432.45
01:17:57|2432.45
01:17:58|2432.81
01:17:59|2432.81
01:18:00|2432.86
01:18:02|2432.86
01:18:03|2433.13
01:18:03|2432.56
01:18:04|2432.33
01:18:05|2432.33
01:18:06|2432.2
01:18:08|2432.2
01:18:09|2431.82
01:18:11|2431.78
01:18:11|2431.2
01:18:12|2431.12
01:18:13|2432.04
01:18:14|2432.04
01:18:15|2431.56
01:18:16|2431.45
01:18:17|2431.45
01:18:18|2431.46
01:18:19|2431.45
01:18:20|2431.77
01:18:21|2431.78
01:18:22|2431.72
01:18:23|2431.71
01:18:24|2431.84
01:18:25|2431.8
01:18:26|2431.71
01:18:27|2431.71
01:18:28|2431.71
01:18:29|2430.99
01:18:30|2430.98
01:18:31|2430.98
01:18:32|2430.98
01:18:33|2430.98
01:18:34|2430.98
01:18:35|2430.99
01:18:36|2431.5
01:18:37|2431.5
01:18:38|2431.27
01:18:39|2431.26
01:18:40|2431.26
01:18:41|2430.98
01:18:42|2430.98
01:18:43|2431.29
01:18:44|2431.63
01:18:45|2431.39
01:18:46|2431.39
01:18:47|2431.04
01:18:48|2430.9
01:18:49|2431.24
01:18:50|2430.9
01:18:51|2430.9
01:18:52|2430.87
01:18:53|2430.86
01:18:54|2430.99
01:18:55|2431.55
01:18:57|2431.55
01:18:57|2431.54
01:18:58|2431.24
01:18:59|2431.63
01:19:01|2431.23
01:19:02|2430.87
01:19:03|2430.87
01:19:05|2430.87
01:19:05|2430.87
01:19:06|2430.72
01:19:07|2430.71
01:19:09|2430.
01:19:10|2430.
01:19:11|2429.44
01:19:12|2429.9
01:19:12|2429.9
01:19:13|2429.5
01:19:14|2429.69
01:19:16|2429.69
01:19:17|2429.54
01:19:18|2429.85
01:19:19|2429.85
01:19:19|2429.85
01:19:21|2429.97
01:19:21|2429.78
01:19:22|2429.78
01:19:24|2430.1
01:19:25|2430.1
01:19:25|2429.78
01:19:27|2429.19
01:19:27|2429.18
01:19:29|2429.18
01:19:29|2429.19
01:19:30|2429.45
01:19:32|2429.19
01:19:32|2429.43
01:19:34|2429.43
01:19:35|2429.
01:19:36|2428.84
01:19:37|2428.97
01:19:37|2429.06
01:19:38|2429.93
01:19:39|2429.64
01:19:40|2429.61
01:19:42|2429.94
01:19:42|2430.
01:19:44|2430.
01:19:44|2430.
01:19:46|2429.99
01:19:46|2430.
01:19:48|2430.52
01:19:49|2431.07
01:19:49|2431.55
01:19:50|2431.99
01:19:52|2432.39
01:19:52|2432.82
01:19:53|2432.8
01:19:55|2432.8
01:19:56|2432.66
01:19:57|2433.13
01:19:58|2433.11
01:19:58|2433.77
01:19:59|2434.08
01:20:01|2434.48
01:20:02|2435.03
01:20:04|2435.08
01:20:05|2435.15
01:20:05|2435.14
01:20:07|2435.15
01:20:08|2435.15
01:20:09|2435.62
01:20:10|2435.62
01:20:11|2435.03
01:20:12|2434.69
01:20:13|2434.69
01:20:14|2434.64
01:20:14|2435.59
01:20:16|2435.61
01:20:17|2436.
01:20:18|2436.
01:20:18|2435.86
01:20:20|2435.31
01:20:21|2434.76
01:20:22|2435.05
01:20:23|2434.61
01:20:24|2434.41
01:20:25|2434.41
01:20:26|2434.16
01:20:27|2434.79
01:20:28|2434.56
01:20:29|2434.68
01:20:30|2434.1
01:20:30|2434.26
01:20:32|2434.23
01:20:33|2434.23
01:20:33|2434.21
01:20:35|2434.21
01:20:36|2434.21
01:20:37|2434.01
01:20:38|2433.52
01:20:38|2433.52
01:20:40|2433.55
01:20:41|2433.55
01:20:42|2434.55
01:20:42|2434.54
01:20:44|2434.17
01:20:45|2434.05
01:20:46|2434.55
01:20:47|2434.55
01:20:48|2434.55
01:20:49|2434.86
01:20:49|2435.06
01:20:51|2435.19
01:20:52|2435.19
01:20:53|2435.71
01:20:54|2436.23
01:20:55|2436.23
01:20:56|2436.23
01:20:57|2436.23
01:20:58|2436.22
01:20:59|2436.23
01:21:00|2436.26
01:21:00|2436.61
01:21:01|2436.6
01:21:03|2436.6
01:21:05|2436.61
01:21:05|2436.23
01:21:07|2436.43
01:21:07|2436.6
01:21:09|2436.6
01:21:10|2436.44
01:21:11|2436.58
01:21:12|2436.62
01:21:13|2436.23
01:21:14|2436.23
01:21:15|2436.38
01:21:16|2435.32
01:21:17|2436.4
01:21:18|2436.27
01:21:19|2436.63
01:21:20|2436.64
01:21:21|2436.63
01:21:22|2436.62
01:21:24|2436.64
01:21:24|2436.66
01:21:25|2436.65
01:21:26|2436.66
01:21:27|2436.35
01:21:28|2436.35
01:21:29|2436.62
01:21:31|2436.94
01:21:32|2436.94
01:21:33|2436.97
01:21:33|2436.97
01:21:35|2436.98
01:21:35|2436.83
01:21:36|2436.1
01:21:37|2435.25
01:21:38|2435.24
01:21:40|2435.32
01:21:41|2435.32
01:21:42|2435.26
01:21:43|2434.31
01:21:43|2434.24
01:21:44|2434.23
01:21:45|2433.97
01:21:47|2433.83
01:21:47|2434.06
01:21:49|2435.02
01:21:49|2434.83
01:21:50|2435.22
01:21:51|2435.22
01:21:52|2435.27
01:21:53|2436.03
01:21:55|2435.85
01:21:55|2435.85
01:21:56|2435.83
01:21:57|2436.31
01:21:59|2436.3
01:22:00|2436.9
01:22:01|2437.79
01:22:02|2437.39
01:22:03|2437.68
01:22:04|2438.22
01:22:06|2438.79
01:22:07|2438.79
01:22:08|2439.07
01:22:09|2439.08
01:22:10|2439.09
01:22:11|2439.15
01:22:12|2439.65
01:22:13|2438.88
01:22:14|2438.84
01:22:15|2438.84
01:22:16|2438.73
01:22:18|2438.73
01:22:19|2438.74
01:22:20|2438.84
01:22:21|2439.01
01:22:21|2439.82
01:22:22|2439.82
01:22:24|2439.83
01:22:25|2439.83
01:22:25|2439.85
01:22:27|2441.2
01:22:27|2441.21
01:22:29|2441.2
01:22:29|2441.2
01:22:31|2440.48
01:22:32|2440.08
01:22:33|2440.09
01:22:33|2439.77
01:22:34|2439.75
01:22:36|2439.53
01:22:37|2439.54
01:22:38|2439.54
01:22:39|2439.63
01:22:40|2439.12
01:22:41|2439.11
01:22:41|2438.93
01:22:42|2439.11
01:22:44|2438.34
01:22:44|2437.99
01:22:45|2437.98
01:22:47|2437.99
01:22:48|2437.99
01:22:49|2437.98
01:22:50|2437.5
01:22:51|2437.5
01:22:51|2437.97
01:22:52|2437.83
01:22:54|2438.22
01:22:55|2438.22
01:22:56|2437.51
01:22:56|2437.51
01:22:57|2437.51
01:22:58|2437.51
01:23:00|2437.67
01:23:00|2437.67
01:23:01|2437.53
01:23:02|2437.53
01:23:04|2437.18
01:23:05|2437.19
01:23:06|2437.41
01:23:08|2437.4
01:23:08|2437.19
01:23:10|2437.4
01:23:11|2436.98
01:23:12|2437.15
01:23:14|2437.41
01:23:14|2437.41
01:23:15|2437.41
01:23:16|2438.34
01:23:17|2438.64
01:23:18|2438.81
01:23:19|2439.28
01:23:20|2439.28
01:23:22|2438.8
01:23:23|2439.1
01:23:24|2439.28
01:23:25|2439.27
01:23:26|2439.27
01:23:27|2439.47
01:23:28|2439.64
01:23:29|2439.64
01:23:30|2439.28
01:23:30|2439.28
01:23:32|2439.6
01:23:33|2439.48
01:23:34|2439.79
01:23:35|2439.93
01:23:35|2439.69
01:23:37|2439.7
01:23:38|2439.46
01:23:38|2439.67
01:23:40|2439.67
01:23:40|2439.65
01:23:41|2439.65
01:23:43|2439.9
01:23:44|2439.9
01:23:45|2439.91
01:23:46|2439.9
01:23:46|2438.79
01:23:47|2439.03
01:23:49|2439.03
01:23:50|2439.07
01:23:51|2439.07
01:23:51|2439.75
01:23:53|2440.53
01:23:54|2440.54
01:23:54|2439.73
01:23:56|2439.43
01:23:57|2439.43
01:23:58|2440.23
01:23:59|2440.04
01:24:00|2440.25
01:24:01|2440.26
01:24:02|2440.51
01:24:03|2440.11
01:24:03|2439.18
01:24:04|2439.77
01:24:06|2440.13
01:24:07|2440.13
01:24:09|2440.48
01:24:10|2439.96
01:24:10|2439.96
01:24:12|2440.34
01:24:12|2440.17
01:24:14|2440.18
01:24:15|2440.19
01:24:16|2440.18
01:24:17|2440.34
01:24:18|2440.21
01:24:18|2440.22
01:24:20|2440.19
01:24:21|2440.18
01:24:22|2440.19
01:24:23|2440.18
01:24:23|2440.59
01:24:25|2440.18
01:24:26|2440.35
01:24:28|2440.56
01:24:29|2440.56
01:24:30|2440.56
01:24:31|2440.56
01:24:32|2440.19
01:24:33|2439.68
01:24:33|2439.16
01:24:34|2438.32
01:24:35|2438.32
01:24:37|2438.16
01:24:38|2437.89
01:24:39|2438.64
01:24:40|2438.15
01:24:41|2438.27
01:24:42|2437.71
01:24:43|2437.66
01:24:44|2437.66
01:24:45|2436.97
01:24:46|2436.92
01:24:47|2437.05
01:24:48|2436.69
01:24:49|2436.69
01:24:50|2436.69
01:24:51|2436.69
01:24:51|2436.92
01:24:53|2437.98
01:24:54|2437.65
01:24:55|2437.65
01:24:56|2438.27
01:24:57|2439.18
01:24:58|2439.08
01:24:59|2439.35
01:25:00|2439.43
01:25:01|2439.42
01:25:02|2438.83
01:25:03|2439.18
01:25:04|2439.14
01:25:05|2439.14
01:25:06|2439.14
01:25:08|2439.13
01:25:09|2439.1
01:25:10|2439.1
01:25:11|2439.1
01:25:12|2439.76
01:25:13|2440.07
01:25:14|2440.06
01:25:15|2440.18
01:25:17|2440.33
01:25:17|2440.33
01:25:18|2440.33
01:25:20|2440.31
01:25:21|2440.11
01:25:22|2440.49
01:25:23|2439.73
01:25:23|2439.63
01:25:25|2439.63
01:25:25|2439.63
01:25:27|2439.17
01:25:28|2439.31
01:25:29|2439.59
01:25:30|2439.28
01:25:31|2439.28
01:25:32|2439.28
01:25:33|2438.99
01:25:34|2438.99
01:25:35|2439.44
01:25:36|2439.44
01:25:37|2439.43
01:25:38|2439.44
01:25:39|2439.44
01:25:40|2439.28
01:25:40|2439.28
01:25:42|2439.19
01:25:43|2439.19
01:25:44|2438.62
01:25:45|2438.85
01:25:46|2438.85
01:25:46|2438.84
01:25:48|2438.85
01:25:49|2438.83
01:25:50|2438.62
01:25:51|2438.66
01:25:52|2438.66
01:25:53|2439.11
01:25:54|2439.1
01:25:55|2438.57
01:25:55|2438.57
01:25:57|2438.41
01:25:58|2438.41
01:25:59|2438.63
01:26:00|2438.17
01:26:01|2438.17
01:26:02|2438.12
01:26:03|2438.12
01:26:04|2438.11
01:26:05|2437.65
01:26:06|2437.66
01:26:07|2437.45
01:26:08|2437.79
01:26:10|2437.97
01:26:11|2437.97
01:26:12|2438.11
01:26:13|2438.11
01:26:14|2438.12
01:26:15|2438.12
01:26:16|2438.12
01:26:17|2438.56
01:26:18|2438.59
01:26:19|2438.59
01:26:20|2438.13
01:26:20|2438.16
01:26:22|2438.13
01:26:23|2438.17
01:26:24|2438.17
01:26:25|2438.12
01:26:26|2438.12
01:26:27|2438.12
01:26:28|2438.11
01:26:29|2438.09
01:26:30|2437.95
01:26:31|2437.95
01:26:32|2437.94
01:26:33|2437.95
01:26:34|2437.95
01:26:35|2437.95
01:26:36|2437.9
01:26:36|2437.9
01:26:38|2437.64
01:26:39|2437.47
01:26:40|2437.17
01:26:41|2437.18
01:26:42|2437.17
01:26:43|2437.18
01:26:44|2437.03
01:26:45|2436.04
01:26:46|2436.03
01:26:47|2436.03
01:26:48|2436.03
01:26:49|2436.06
01:26:49|2436.05
01:26:51|2435.83
01:26:51|2435.78
01:26:53|2435.68
01:26:53|2436.25
01:26:55|2435.97
01:26:56|2436.05
01:26:57|2436.41
01:26:58|2437.41
01:26:59|2437.36
01:27:00|2437.33
01:27:00|2437.95
01:27:02|2437.95
01:27:02|2438.27
01:27:04|2438.25
01:27:04|2438.07
01:27:06|2438.21
01:27:07|2439.03
01:27:08|2438.78
01:27:10|2438.55
01:27:11|2439.03
01:27:12|2439.02
01:27:13|2439.34
01:27:14|2439.07
01:27:15|2439.47
01:27:16|2439.33
01:27:17|2439.33
01:27:18|2439.66
01:27:19|2439.7
01:27:20|2439.21
01:27:21|2439.22
01:27:22|2438.79
01:27:23|2438.79
01:27:24|2439.16
01:27:25|2439.16
01:27:26|2439.14
01:27:27|2439.14
01:27:28|2439.14
01:27:29|2439.14
01:27:30|2439.42
01:27:31|2438.86
01:27:32|2439.14
01:27:33|2439.15
01:27:34|2439.07
01:27:35|2439.06
01:27:36|2439.06
01:27:37|2439.4
01:27:38|2439.4
01:27:39|2438.34
01:27:40|2438.34
01:27:41|2438.12
01:27:42|2438.23
01:27:43|2437.75
01:27:44|2437.48
01:27:45|2437.47
01:27:46|2437.47
01:27:47|2438.42
01:27:48|2438.37
01:27:49|2439.05
01:27:50|2439.05
01:27:51|2439.04
01:27:52|2439.
01:27:53|2439.
01:27:54|2438.64
01:27:55|2438.64
01:27:56|2438.64
01:27:57|2438.56
01:27:58|2438.56
01:27:59|2437.78
01:28:00|2438.05
01:28:01|2437.71
01:28:02|2437.97
01:28:03|2437.88
01:28:04|2437.87
01:28:05|2437.87
01:28:06|2437.73
01:28:07|2437.72
01:28:09|2437.72
01:28:10|2437.72
01:28:11|2437.71
01:28:12|2437.7
01:28:14|2437.69
01:28:14|2437.42
01:28:16|2437.24
01:28:17|2437.03
01:28:18|2436.78
01:28:19|2436.78
01:28:20|2436.9
01:28:22|2436.9
01:28:23|2436.8
01:28:24|2436.8
01:28:24|2436.8
01:28:25|2436.8
01:28:27|2436.67
01:28:28|2437.04
01:28:28|2437.03
01:28:30|2437.03
01:28:31|2436.72
01:28:32|2437.6
01:28:33|2437.61
01:28:34|2437.83
01:28:34|2438.11
01:28:36|2437.57
01:28:37|2437.6
01:28:38|2437.46
01:28:39|2437.46
01:28:40|2437.46
01:28:41|2436.89
01:28:42|2436.73
01:28:43|2436.84
01:28:44|2436.95
01:28:45|2436.95
01:28:46|2436.34
01:28:47|2436.33
01:28:48|2436.34
01:28:49|2436.19
01:28:50|2436.19
01:28:51|2436.34
01:28:52|2436.75
01:28:53|2436.75
01:28:54|2435.85
01:28:55|2435.85
01:28:56|2435.73
01:28:57|2435.82
01:28:58|2435.79
01:28:59|2435.78
01:29:00|2435.27
01:29:01|2435.49
01:29:02|2435.24
01:29:03|2435.24
01:29:04|2435.23
01:29:05|2435.24
01:29:06|2435.01
01:29:07|2435.01
01:29:08|2435.24
01:29:09|2435.24
01:29:10|2435.01
01:29:12|2434.56
01:29:13|2434.56
01:29:13|2434.27
01:29:15|2434.27
01:29:16|2434.11
01:29:17|2434.11
01:29:18|2434.11
01:29:19|2434.11
01:29:21|2434.1
01:29:21|2434.1
01:29:22|2434.11
01:29:23|2434.11
01:29:24|2434.1
01:29:25|2435.01
01:29:26|2434.88
01:29:27|2434.78
01:29:28|2435.38
01:29:29|2435.67
01:29:30|2436.
01:29:31|2436.44
01:29:32|2436.95
01:29:33|2437.02
01:29:34|2437.34
01:29:35|2437.57
01:29:36|2437.6
01:29:37|2437.71
01:29:38|2437.
01:29:39|2437.21
01:29:40|2436.98
01:29:41|2436.98
01:29:42|2436.98
01:29:43|2436.97
01:29:44|2436.97
01:29:45|2436.98
01:29:46|2436.98
01:29:47|2436.97
01:29:48|2436.97
01:29:49|2436.97
01:29:50|2436.98
01:29:51|2436.98
01:29:52|2437.64
01:29:53|2437.71
01:29:54|2437.88
01:29:55|2438.1
01:29:56|2438.1
01:29:57|2438.1
01:29:58|2438.1
01:29:59|2437.96
01:30:00|2438.1
01:30:01|2437.71
01:30:02|2437.57
01:30:03|2437.58
01:30:04|2437.64
01:30:05|2437.64
01:30:06|2437.75
01:30:07|2437.69
01:30:08|2437.59
01:30:09|2437.58
01:30:10|2437.67
01:30:12|2437.67
01:30:13|2437.67
01:30:14|2437.66
01:30:15|2437.28
01:30:16|2437.07
01:30:17|2437.07
01:30:18|2436.88
01:30:18|2435.97
01:30:20|2435.68
01:30:21|2436.04
01:30:22|2435.98
01:30:23|2435.28
01:30:24|2434.67
01:30:25|2434.67
01:30:26|2434.68
01:30:27|2434.05
01:30:28|2434.01
01:30:29|2433.79
01:30:30|2433.79
01:30:31|2433.78
01:30:32|2433.79
01:30:33|2433.78
01:30:34|2433.79
01:30:35|2434.65
01:30:36|2434.32
01:30:37|2434.32
01:30:38|2434.32
01:30:38|2434.14
01:30:40|2434.14
01:30:41|2434.09
01:30:41|2434.01
01:30:43|2434.75
01:30:44|2434.75
01:30:45|2434.7
01:30:46|2434.7
01:30:47|2433.5
01:30:48|2433.5
01:30:49|2433.59
01:30:50|2433.44
01:30:51|2433.62
01:30:52|2433.62
01:30:53|2433.62
01:30:54|2434.04
01:30:55|2434.5
01:30:55|2434.35
01:30:57|2434.36
01:30:58|2434.7
01:30:59|2435.29
01:31:00|2435.98
01:31:01|2435.3
01:31:02|2434.66
01:31:03|2434.66
01:31:03|2434.7
01:31:05|2434.71
01:31:06|2435.02
01:31:07|2434.72
01:31:07|2434.72
01:31:09|2434.71
01:31:10|2434.71
01:31:11|2435.23
01:31:12|2435.23
01:31:14|2434.93
01:31:15|2433.99
01:31:16|2434.45
01:31:17|2434.45
01:31:18|2434.45
01:31:19|2434.16
01:31:20|2434.15
01:31:21|2434.16
01:31:22|2434.16
01:31:23|2434.16
01:31:24|2434.16
01:31:25|2434.15
01:31:26|2434.16
01:31:27|2434.99
01:31:28|2435.
01:31:29|2434.63
01:31:30|2434.63
01:31:31|2434.98
01:31:32|2434.46
01:31:33|2434.41
01:31:34|2434.47
01:31:35|2434.47
01:31:36|2434.47
01:31:37|2435.
01:31:38|2435.
01:31:39|2435.
01:31:40|2435.22
01:31:41|2435.22
01:31:42|2435.22
01:31:43|2435.23
01:31:44|2435.55
01:31:45|2435.67
01:31:46|2435.98
01:31:47|2435.89
01:31:48|2435.89
01:31:49|2435.74
01:31:50|2436.22
01:31:51|2436.23
01:31:52|2436.22
01:31:53|2436.23
01:31:54|2435.67
01:31:55|2435.67
01:31:56|2435.6
01:31:57|2435.6
01:31:58|2435.6
01:31:59|2435.6
01:32:00|2435.59
01:32:01|2435.59
01:32:02|2435.11
01:32:03|2434.17
01:32:04|2433.87
01:32:05|2433.68
01:32:06|2433.68
01:32:07|2433.69
01:32:08|2433.68
01:32:09|2433.01
01:32:10|2432.43
01:32:11|2432.04
01:32:12|2432.04
01:32:13|2431.65
01:32:14|2431.42
01:32:15|2430.99
01:32:16|2430.99
01:32:17|2431.
01:32:18|2431.
01:32:19|2431.21
01:32:20|2431.08
01:32:21|2431.
01:32:22|2431.
01:32:23|2431.
01:32:24|2431.86
01:32:25|2431.84
01:32:26|2431.84
01:32:27|2431.84
01:32:28|2431.65
01:32:29|2431.6
01:32:30|2431.84
01:32:31|2431.87
01:32:32|2431.87
01:32:33|2432.04
01:32:34|2432.03
01:32:35|2431.92
01:32:36|2431.52
01:32:37|2431.54
01:32:38|2431.54
01:32:39|2431.55
01:32:40|2432.02
01:32:41|2432.49
01:32:42|2432.38
01:32:43|2432.2
01:32:44|2432.14
01:32:45|2432.15
01:32:46|2432.2
01:32:47|2433.21
01:32:48|2433.11
01:32:49|2433.17
01:32:50|2433.17
01:32:51|2433.47
01:32:52|2433.5
01:32:53|2432.93
01:32:54|2432.94
01:32:56|2432.94
01:32:56|2433.06
01:32:57|2433.47
01:32:58|2433.31
01:32:59|2433.31
01:33:00|2433.31
01:33:01|2433.64
01:33:02|2433.59
01:33:03|2433.33
01:33:04|2433.33
01:33:05|2433.43
01:33:06|2434.14
01:33:07|2434.44
01:33:08|2434.44
01:33:09|2434.45
01:33:10|2434.45
01:33:11|2434.45
01:33:12|2434.45
01:33:13|2434.45
01:33:14|2434.88
01:33:16|2435.29
01:33:17|2435.24
01:33:18|2435.01
01:33:19|2435.01
01:33:20|2434.44
01:33:21|2433.33
01:33:23|2433.24
01:33:23|2432.56
01:33:24|2432.58
01:33:25|2432.56
01:33:27|2432.37
01:33:27|2432.38
01:33:28|2432.38
01:33:30|2432.37
01:33:31|2432.37
01:33:31|2432.4
01:33:33|2432.43
01:33:33|2432.6
01:33:34|2431.66
01:33:36|2430.95
01:33:37|2431.99
01:33:38|2431.99
01:33:39|2431.76
01:33:40|2431.76
01:33:41|2431.99
01:33:42|2432.01
01:33:43|2432.01
01:33:44|2432.
01:33:45|2432.
01:33:46|2432.
01:33:47|2432.
01:33:48|2432.25
01:33:49|2432.77
01:33:50|2432.9
01:33:51|2432.25
01:33:52|2432.25
01:33:53|2432.25
01:33:54|2432.
01:33:55|2432.
01:33:56|2431.31
01:33:57|2431.05
01:33:58|2431.06
01:33:59|2430.75
01:34:00|2430.62
01:34:01|2430.66
01:34:02|2430.66
01:34:03|2430.67
01:34:04|2430.66
01:34:05|2430.
01:34:06|2430.01
01:34:07|2431.12
01:34:08|2431.2
01:34:09|2430.63
01:34:10|2430.76
01:34:11|2431.63
01:34:12|2431.32
01:34:13|2431.32
01:34:14|2431.1
01:34:15|2431.1
01:34:16|2431.23
01:34:17|2431.23
01:34:18|2431.23
01:34:20|2431.23
01:34:21|2431.23
01:34:22|2431.31
01:34:23|2431.14
01:34:24|2430.63
01:34:25|2430.63
01:34:26|2430.
01:34:26|2429.66
01:34:28|2429.66
01:34:28|2429.66
01:34:29|2429.65
01:34:31|2429.65
01:34:31|2429.6
01:34:33|2429.61
01:34:34|2429.61
01:34:34|2429.6
01:34:36|2430.23
01:34:37|2430.19
01:34:37|2429.94
01:34:39|2429.95
01:34:40|2430.31
01:34:40|2430.8
01:34:42|2430.8
01:34:43|2431.52
01:34:43|2431.52
01:34:45|2431.41
01:34:46|2431.12
01:34:47|2431.12
01:34:48|2430.71
01:34:49|2430.71
01:34:50|2430.26
01:34:51|2430.26
01:34:52|2430.26
01:34:53|2430.01
01:34:54|2430.19
01:34:55|2430.06
01:34:56|2430.06
01:34:57|2430.01
01:34:58|2430.01
01:34:59|2430.56
01:35:00|2430.11
01:35:02|2429.67
01:35:02|2429.62
01:35:03|2429.46
01:35:04|2429.64
01:35:05|2429.94
01:35:07|2429.67
01:35:08|2429.79
01:35:09|2429.09
01:35:09|2429.23
01:35:10|2429.02
01:35:12|2429.12
01:35:12|2429.11
01:35:13|2429.72
01:35:14|2429.36
01:35:16|2429.33
01:35:17|2429.8
01:35:18|2429.61
01:35:20|2430.19
01:35:20|2430.23
01:35:21|2430.22
01:35:23|2430.02
01:35:24|2430.01
01:35:24|2430.01
01:35:26|2429.95
01:35:26|2429.96
01:35:28|2429.95
01:35:29|2429.95
01:35:30|2429.95
01:35:31|2429.95
01:35:32|2429.95
01:35:33|2429.95
01:35:34|2430.57
01:35:35|2430.57
01:35:36|2430.12
01:35:37|2430.01
01:35:38|2430.02
01:35:39|2430.01
01:35:40|2429.36
01:35:41|2429.31
01:35:42|2429.32
01:35:43|2429.32
01:35:44|2429.48
01:35:44|2430.
01:35:46|2430.02
01:35:47|2430.22
01:35:48|2430.23
01:35:49|2430.22
01:35:49|2430.21
01:35:50|2430.
01:35:52|2429.97
01:35:53|2429.97
01:35:54|2429.97
01:35:55|2429.83
01:35:55|2429.83
01:35:57|2429.83
01:35:58|2429.84
01:35:58|2429.84
01:36:00|2429.84
01:36:01|2430.2
01:36:02|2430.7
01:36:03|2430.7
01:36:03|2430.7
01:36:05|2430.71
01:36:05|2430.7
01:36:07|2430.7
01:36:08|2430.36
01:36:09|2429.61
01:36:10|2429.03
01:36:11|2429.03
01:36:12|2429.02
01:36:13|2429.02
01:36:14|2428.79
01:36:15|2428.67
01:36:16|2428.27
01:36:17|2427.87
01:36:19|2425.9
01:36:19|2425.71
01:36:20|2426.6
01:36:21|2427.07
01:36:22|2426.93
01:36:23|2426.81
01:36:25|2426.48
01:36:26|2426.48
01:36:27|2427.44
01:36:28|2427.9
01:36:29|2427.64
01:36:30|2428.25
01:36:31|2427.32
01:36:32|2427.32
01:36:33|2427.59
01:36:35|2427.64
01:36:35|2427.38
01:36:36|2427.36
01:36:37|2427.
01:36:38|2427.01
01:36:39|2427.64
01:36:40|2427.64
01:36:41|2427.65
01:36:42|2427.17
01:36:43|2427.06
01:36:44|2427.18
01:36:45|2427.7
01:36:46|2427.69
01:36:47|2428.01
01:36:48|2428.
01:36:50|2428.
01:36:51|2428.01
01:36:51|2427.79
01:36:52|2427.78
01:36:54|2427.78
01:36:55|2427.79
01:36:55|2427.7
01:36:56|2427.71
01:36:57|2427.71
01:36:58|2427.7
01:36:59|2427.81
01:37:00|2428.26
01:37:02|2428.29
01:37:03|2428.29
01:37:04|2428.28
01:37:05|2428.28
01:37:06|2428.06
01:37:07|2428.4
01:37:08|2428.26
01:37:09|2428.26
01:37:10|2428.26
01:37:11|2428.26
01:37:12|2428.9
01:37:13|2428.6
01:37:14|2428.16
01:37:15|2428.18
01:37:16|2428.18
01:37:17|2428.77
01:37:18|2428.77
01:37:20|2428.66
01:37:21|2428.44
01:37:22|2428.62
01:37:23|2428.46
01:37:24|2428.82
01:37:24|2429.57
01:37:26|2429.62
01:37:27|2430.17
01:37:28|2429.37
01:37:29|2429.37
01:37:31|2429.37
01:37:31|2430.05
01:37:32|2429.37
01:37:33|2429.71
01:37:34|2429.7
01:37:35|2429.37
01:37:36|2429.36
01:37:37|2429.37
01:37:38|2429.47
01:37:39|2430.15
01:37:40|2429.86
01:37:41|2429.92
01:37:42|2430.33
01:37:43|2430.43
01:37:44|2430.7
01:37:45|2430.77
01:37:46|2430.8
01:37:47|2431.12
01:37:48|2431.12
01:37:49|2431.62
01:37:50|2431.62
01:37:51|2432.14
01:37:52|2432.05
01:37:53|2432.14
01:37:54|2432.14
01:37:55|2431.8
01:37:56|2432.19
01:37:57|2432.27
01:37:58|2433.45
01:37:59|2433.64
01:38:00|2433.69
01:38:01|2433.5
01:38:02|2433.39
01:38:03|2434.59
01:38:04|2434.59
01:38:05|2434.72
01:38:06|2435.16
01:38:07|2435.43
01:38:08|2435.43
01:38:09|2435.61
01:38:10|2435.57
01:38:11|2434.85
01:38:12|2435.03
01:38:13|2434.73
01:38:14|2434.66
01:38:15|2433.32
01:38:16|2433.7
01:38:17|2433.99
01:38:18|2433.89
01:38:20|2432.84
01:38:21|2433.14
01:38:22|2433.93
01:38:22|2433.8
01:38:24|2433.74
01:38:24|2433.46
01:38:26|2434.1
01:38:27|2434.1
01:38:28|2434.1
01:38:29|2434.11
01:38:30|2434.11
01:38:32|2434.24
01:38:32|2434.24
01:38:33|2434.18
01:38:34|2434.26
01:38:35|2434.25
01:38:37|2434.26
01:38:37|2434.26
01:38:38|2434.44
01:38:39|2434.44
01:38:40|2434.45
01:38:41|2434.44
01:38:43|2434.49
01:38:43|2434.64
01:38:44|2434.64
01:38:45|2434.64
01:38:46|2434.46
01:38:47|2434.46
01:38:48|2434.46
01:38:49|2434.45
01:38:50|2434.45
01:38:51|2434.47
01:38:52|2434.62
01:38:54|2434.49
01:38:55|2434.49
01:38:55|2434.44
01:38:56|2433.72
01:38:58|2434.04
01:38:58|2434.03
01:38:59|2433.24
01:39:00|2433.09
01:39:01|2433.32
01:39:02|2433.47
01:39:03|2433.09
01:39:04|2433.2
01:39:05|2433.32
01:39:06|2432.79
01:39:07|2431.94
01:39:08|2431.62
01:39:09|2431.47
01:39:10|2431.69
01:39:11|2431.7
01:39:12|2431.71
01:39:13|2432.29
01:39:14|2432.45
01:39:15|2432.07
01:39:16|2432.07
01:39:17|2431.72
01:39:18|2431.73
01:39:19|2432.1
01:39:21|2431.83
01:39:22|2431.9
01:39:24|2431.84
01:39:24|2432.2
01:39:25|2432.2
01:39:27|2431.91
01:39:28|2432.75
01:39:29|2432.51
01:39:30|2432.49
01:39:31|2432.35
01:39:32|2431.97
01:39:33|2431.97
01:39:34|2431.99
01:39:35|2432.09
01:39:36|2432.09
01:39:37|2432.1
01:39:38|2432.09
01:39:39|2432.13
01:39:40|2431.85
01:39:41|2431.72
01:39:42|2431.72
01:39:43|2430.83
01:39:44|2430.8
01:39:45|2430.48
01:39:46|2430.26
01:39:47|2430.27
01:39:48|2430.68
01:39:49|2430.68
01:39:50|2430.68
01:39:51|2430.8
01:39:52|2430.81
01:39:53|2430.67
01:39:54|2430.27
01:39:55|2430.16
01:39:56|2430.04
01:39:57|2430.04
01:39:58|2430.03
01:40:00|2430.36
01:40:00|2430.8
01:40:01|2430.73
01:40:02|2430.81
01:40:03|2430.71
01:40:04|2430.71
01:40:05|2431.07
01:40:06|2431.07
01:40:07|2431.08
01:40:09|2430.58
01:40:10|2430.74
01:40:10|2430.74
01:40:12|2430.62
01:40:12|2430.63
01:40:13|2431.11
01:40:14|2431.69
01:40:15|2432.59
01:40:16|2432.7
01:40:18|2433.23
01:40:18|2433.46
01:40:19|2433.62
01:40:21|2433.62
01:40:22|2433.88
01:40:24|2433.88
01:40:25|2433.88
01:40:25|2433.88
01:40:26|2433.87
01:40:28|2433.48
01:40:29|2433.48
01:40:29|2433.49
01:40:30|2433.48
01:40:32|2433.82
01:40:33|2433.55
01:40:34|2433.55
01:40:34|2433.56
01:40:35|2433.56
01:40:37|2434.31
01:40:38|2434.32
01:40:38|2434.1
01:40:40|2434.16
01:40:41|2434.01
01:40:42|2433.98
01:40:43|2433.98
01:40:44|2434.12
01:40:45|2434.12
01:40:46|2433.59
01:40:47|2433.49
01:40:48|2433.75
01:40:49|2434.29
01:40:50|2434.58
01:40:52|2434.13
01:40:53|2434.58
01:40:53|2434.57
01:40:54|2434.63
01:40:55|2435.4
01:40:56|2435.4
01:40:57|2435.41
01:40:59|2435.41
01:41:00|2435.41
01:41:00|2435.41
01:41:01|2435.41
01:41:03|2435.83
01:41:04|2435.91
01:41:05|2435.91
01:41:06|2435.91
01:41:07|2435.9
01:41:07|2435.49
01:41:08|2435.04
01:41:10|2435.36
01:41:11|2435.15
01:41:12|2435.16
01:41:13|2435.15
01:41:14|2435.4
01:41:15|2435.41
01:41:15|2435.41
01:41:17|2435.67
01:41:18|2435.67
01:41:19|2435.61
01:41:20|2435.61
01:41:21|2435.61
01:41:22|2435.66
01:41:23|2436.42
01:41:25|2436.85
01:41:26|2436.7
01:41:27|2436.39
01:41:28|2436.48
01:41:29|2436.51
01:41:30|2436.51
01:41:31|2436.88
01:41:32|2436.71
01:41:33|2436.5
01:41:34|2436.51
01:41:35|2435.91
01:41:36|2435.91
01:41:37|2435.72
01:41:38|2435.66
01:41:39|2435.62
01:41:41|2435.61
01:41:41|2435.62
01:41:42|2435.59
01:41:44|2435.14
01:41:44|2435.15
01:41:46|2435.15
01:41:47|2435.14
01:41:47|2435.
01:41:48|2435.
01:41:49|2435.45
01:41:50|2435.45
01:41:51|2435.45
01:41:53|2435.46
01:41:54|2435.83
01:41:54|2435.83
01:41:56|2435.84
01:41:57|2435.84
01:41:57|2435.84
01:41:58|2435.84
01:41:59|2435.83
01:42:00|2435.89
01:42:01|2436.04
01:42:02|2436.54
01:42:03|2436.88
01:42:04|2436.88
01:42:06|2436.88
01:42:06|2437.36
01:42:07|2437.36
01:42:08|2437.35
01:42:09|2436.45
01:42:11|2436.55
01:42:11|2436.78
01:42:12|2436.55
01:42:13|2436.15
01:42:15|2436.15
01:42:16|2436.41
01:42:16|2436.15
01:42:18|2435.84
01:42:18|2435.85
01:42:19|2435.64
01:42:20|2436.16
01:42:21|2436.4
01:42:23|2436.99
01:42:24|2437.
01:42:25|2436.99
01:42:26|2436.99
01:42:27|2436.99
01:42:29|2436.88
01:42:29|2436.88
01:42:31|2437.79
01:42:32|2437.59
01:42:33|2437.19
01:42:34|2437.33
01:42:35|2437.33
01:42:36|2437.
01:42:37|2436.99
01:42:38|2437.31
01:42:39|2437.02
01:42:40|2437.11
01:42:41|2437.31
01:42:42|2437.33
01:42:43|2437.44
01:42:44|2437.8
01:42:45|2437.79
01:42:45|2438.13
01:42:47|2438.18
01:42:48|2438.17
01:42:49|2438.17
01:42:50|2438.17
01:42:51|2437.82
01:42:53|2437.74
01:42:53|2437.75
01:42:55|2437.82
01:42:56|2437.74
01:42:56|2437.74
01:42:57|2437.19
01:42:58|2437.44
01:42:59|2437.45
01:43:01|2437.49
01:43:02|2437.51
01:43:03|2437.51
01:43:04|2436.99
01:43:05|2436.75
01:43:06|2436.28
01:43:07|2435.94
01:43:08|2435.94
01:43:09|2435.94
01:43:10|2436.02
01:43:11|2435.98
01:43:12|2435.59
01:43:13|2435.44
01:43:14|2435.44
01:43:15|2435.13
01:43:16|2435.75
01:43:17|2435.72
01:43:18|2435.51
01:43:19|2435.68
01:43:20|2435.67
01:43:21|2435.67
01:43:22|2435.26
01:43:23|2435.26
01:43:25|2435.33
01:43:26|2435.77
01:43:27|2436.3
01:43:28|2436.31
01:43:29|2436.31
01:43:30|2436.54
01:43:31|2436.54
01:43:33|2436.07
01:43:33|2436.07
01:43:35|2436.42
01:43:35|2436.37
01:43:37|2436.37
01:43:38|2436.41
01:43:38|2436.39
01:43:40|2436.45
01:43:41|2436.45
01:43:42|2436.44
01:43:43|2436.39
01:43:44|2436.39
01:43:45|2436.39
01:43:46|2436.38
01:43:47|2436.38
01:43:48|2436.39
01:43:49|2436.44
01:43:50|2436.63
01:43:51|2436.64
01:43:51|2436.64
01:43:53|2436.64
01:43:54|2435.89
01:43:55|2435.66
01:43:56|2435.63
01:43:57|2435.64
01:43:58|2435.65
01:43:59|2435.65
01:44:00|2436.01
01:44:01|2435.66
01:44:02|2435.64
01:44:03|2435.98
01:44:04|2436.42
01:44:05|2436.42
01:44:06|2435.95
01:44:07|2435.84
01:44:08|2435.64
01:44:09|2435.65
01:44:10|2435.65
01:44:11|2435.83
01:44:12|2436.05
01:44:13|2436.05
01:44:14|2436.17
01:44:15|2436.17
01:44:16|2436.75
01:44:17|2436.21
01:44:18|2436.76
01:44:19|2436.48
01:44:20|2436.34
01:44:21|2436.35
01:44:22|2436.33
01:44:23|2436.33
01:44:24|2436.2
01:44:25|2435.
01:44:27|2435.
01:44:27|2435.01
01:44:29|2435.01
01:44:29|2435.
01:44:31|2435.
01:44:32|2434.58
01:44:33|2434.47
01:44:35|2434.59
01:44:36|2434.59
01:44:37|2434.58
01:44:38|2435.65
01:44:39|2435.84
01:44:40|2435.89
01:44:41|2435.88
01:44:42|2435.9
01:44:43|2435.88
01:44:44|2436.4
01:44:45|2436.35
01:44:46|2436.18
01:44:47|2436.19
01:44:48|2436.43
01:44:49|2435.94
01:44:50|2435.93
01:44:51|2435.93
01:44:52|2435.77
01:44:53|2435.78
01:44:54|2435.35
01:44:55|2435.35
01:44:56|2435.69
01:44:57|2435.69
01:44:58|2435.84
01:44:59|2435.85
01:45:00|2436.54
01:45:01|2436.88
01:45:02|2436.01
01:45:03|2436.14
01:45:04|2436.12
01:45:05|2436.28
01:45:06|2436.66
01:45:07|2436.3
01:45:08|2436.72
01:45:09|2436.72
01:45:10|2436.55
01:45:11|2436.61
01:45:12|2436.61
01:45:13|2436.63
01:45:14|2436.83
01:45:15|2436.86
01:45:16|2436.91
01:45:17|2437.
01:45:18|2437.29
01:45:19|2437.29
01:45:20|2437.3
01:45:21|2437.3
01:45:22|2438.17
01:45:23|2438.28
01:45:24|2439.44
01:45:25|2439.44
01:45:26|2439.44
01:45:28|2439.5
01:45:28|2439.76
01:45:29|2440.19
01:45:31|2439.58
01:45:32|2439.45
01:45:33|2439.27
01:45:34|2439.45
01:45:35|2439.45
01:45:36|2439.72
01:45:37|2439.72
01:45:38|2439.72
01:45:39|2439.71
01:45:40|2439.71
01:45:41|2439.71
01:45:42|2439.71
01:45:43|2439.71
01:45:44|2439.71
01:45:45|2439.7
01:45:46|2439.7
01:45:47|2439.92
01:45:48|2440.09
01:45:49|2440.09
01:45:50|2440.09
01:45:51|2439.55
01:45:52|2439.46
01:45:53|2439.45
01:45:54|2439.46
01:45:55|2439.45
01:45:56|2439.46
01:45:57|2439.46
01:45:58|2439.45
01:45:59|2439.45
01:46:00|2439.45
01:46:01|2439.46
01:46:02|2438.71
01:46:03|2438.7
01:46:04|2438.7
01:46:05|2438.69
01:46:06|2438.58
01:46:07|2438.64
01:46:08|2438.68
01:46:09|2438.7
01:46:10|2438.69
01:46:11|2438.69
01:46:12|2438.69
01:46:13|2439.32
01:46:14|2439.33
01:46:15|2439.45
01:46:16|2438.92
01:46:17|2438.92
01:46:18|2439.18
01:46:19|2439.19
01:46:20|2439.19
01:46:21|2439.18
01:46:22|2439.19
01:46:23|2439.46
01:46:24|2439.46
01:46:25|2439.46
01:46:26|2439.81
01:46:27|2439.81
01:46:29|2439.82
01:46:30|2439.99
01:46:31|2440.09
01:46:32|2440.09
01:46:33|2440.09
01:46:34|2440.01
01:46:35|2440.02
01:46:36|2440.07
01:46:38|2440.3
01:46:38|2440.3
01:46:39|2440.48
01:46:40|2440.74
01:46:42|2440.75
01:46:42|2440.74
01:46:43|2440.74
01:46:45|2440.74
01:46:45|2440.08
01:46:46|2440.08
01:46:47|2440.3
01:46:48|2440.12
01:46:50|2440.29
01:46:50|2440.68
01:46:51|2440.44
01:46:53|2440.68
01:46:53|2440.87
01:46:55|2440.71
01:46:56|2440.81
01:46:56|2440.81
01:46:58|2440.81
01:46:58|2440.81
01:47:00|2440.8
01:47:00|2440.36
01:47:02|2441.24
01:47:03|2441.73
01:47:03|2441.38
01:47:04|2441.39
01:47:05|2441.25
01:47:07|2440.58
01:47:08|2440.76
01:47:08|2440.76
01:47:10|2440.76
01:47:11|2440.76
01:47:11|2441.24
01:47:12|2441.6
01:47:13|2441.66
01:47:15|2441.46
01:47:15|2441.73
01:47:16|2441.73
01:47:18|2441.89
01:47:19|2441.89
01:47:20|2442.23
01:47:20|2442.46
01:47:22|2442.85
01:47:22|2442.38
01:47:23|2442.49
01:47:24|2442.52
01:47:26|2442.53
01:47:26|2442.53
01:47:27|2442.53
01:47:29|2442.53
01:47:30|2442.54
01:47:31|2442.54
01:47:32|2442.12
01:47:34|2442.01
01:47:34|2441.77
01:47:36|2441.97
01:47:36|2441.97
01:47:38|2442.12
01:47:39|2442.19
01:47:40|2442.31
01:47:41|2442.32
01:47:43|2442.76
01:47:43|2442.35
01:47:44|2442.97
01:47:45|2442.97
01:47:46|2442.91
01:47:47|2442.8
01:47:48|2442.43
01:47:49|2442.43
01:47:50|2442.37
01:47:51|2442.41
01:47:52|2442.56
01:47:53|2442.56
01:47:54|2442.44
01:47:55|2442.4
01:47:56|2442.36
01:47:57|2442.14
01:47:58|2442.13
01:47:59|2442.56
01:48:00|2442.25
01:48:01|2441.97
01:48:02|2441.97
01:48:03|2441.97
01:48:05|2441.98
01:48:05|2441.97
01:48:06|2441.98
01:48:07|2441.59
01:48:09|2441.44
01:48:09|2441.27
01:48:10|2441.03
01:48:12|2441.43
01:48:12|2441.43
01:48:13|2441.28
01:48:14|2441.28
01:48:15|2441.45
01:48:16|2441.45
01:48:17|2441.47
01:48:18|2441.46
01:48:19|2441.47
01:48:21|2441.47
01:48:22|2441.59
01:48:23|2441.59
01:48:24|2442.17
01:48:25|2442.14
01:48:25|2441.44
01:48:26|2441.44
01:48:27|2441.44
01:48:29|2441.44
01:48:30|2441.43
01:48:31|2441.43
01:48:32|2441.43
01:48:33|2441.43
01:48:34|2441.43
01:48:35|2440.91
01:48:36|2441.12
01:48:38|2440.76
01:48:39|2440.76
01:48:40|2440.74
01:48:40|2440.73
01:48:42|2441.12
01:48:42|2441.12
01:48:44|2441.25
01:48:44|2441.25
01:48:45|2441.23
01:48:46|2441.24
01:48:48|2441.07
01:48:49|2441.23
01:48:50|2441.09
01:48:50|2441.08
01:48:51|2441.12
01:48:52|2441.12
01:48:53|2441.03
01:48:55|2441.03
01:48:56|2441.17
01:48:56|2441.21
01:48:57|2441.21
01:48:59|2441.2
01:49:00|2441.2
01:49:01|2441.06
01:49:01|2441.2
01:49:02|2441.56
01:49:04|2441.55
01:49:04|2441.55
01:49:05|2441.47
01:49:06|2441.48
01:49:07|2441.47
01:49:09|2441.47
01:49:09|2441.06
01:49:10|2441.07
01:49:11|2441.06
01:49:13|2440.91
01:49:14|2440.9
01:49:14|2440.91
01:49:16|2440.9
01:49:17|2440.91
01:49:18|2440.9
01:49:19|2440.91
01:49:20|2440.91
01:49:21|2440.91
01:49:22|2441.04
01:49:23|2440.78
01:49:24|2440.76
01:49:25|2440.88
01:49:26|2440.99
01:49:27|2440.8
01:49:28|2440.89
01:49:29|2440.99
01:49:30|2441.48
01:49:32|2441.28
01:49:33|2441.28
01:49:33|2441.28
01:49:35|2441.47
01:49:35|2441.2
01:49:37|2441.34
01:49:38|2441.41
01:49:39|2441.27
01:49:40|2441.27
01:49:41|2441.27
01:49:43|2441.64
01:49:43|2441.8
01:49:45|2441.92
01:49:45|2441.64
01:49:47|2441.16
01:49:48|2441.56
01:49:49|2441.21
01:49:50|2441.21
01:49:50|2441.2
01:49:51|2441.45
01:49:53|2442.01
01:49:54|2442.35
01:49:55|2442.49
01:49:56|2442.63
01:49:57|2442.36
01:49:58|2442.29
01:49:59|2442.36
01:50:00|2442.36
01:50:01|2442.36
01:50:02|2442.33
01:50:03|2441.83
01:50:04|2442.07
01:50:05|2442.11
01:50:06|2442.05
01:50:07|2442.01
01:50:08|2442.01
01:50:09|2441.61
01:50:10|2441.31
01:50:11|2441.32
01:50:12|2441.59
01:50:13|2441.63
01:50:14|2441.63
01:50:15|2441.63
01:50:16|2441.64
01:50:17|2441.63
01:50:18|2441.69
01:50:19|2442.01
01:50:20|2442.01
01:50:21|2442.01
01:50:22|2442.12
01:50:23|2442.11
01:50:24|2442.27
01:50:25|2442.27
01:50:26|2442.16
01:50:27|2442.01
01:50:28|2442.02
01:50:29|2442.02
01:50:30|2442.02
01:50:31|2442.01
01:50:33|2442.
01:50:34|2442.
01:50:35|2442.1
01:50:36|2442.01
01:50:37|2442.01
01:50:38|2442.01
01:50:39|2442.01
01:50:40|2441.21
01:50:41|2441.31
01:50:42|2441.32
01:50:42|2441.32
01:50:44|2441.17
01:50:45|2440.73
01:50:46|2441.48
01:50:47|2441.08
01:50:48|2441.81
01:50:48|2442.56
01:50:50|2442.23
01:50:50|2442.05
01:50:52|2442.78
01:50:52|2443.47
01:50:53|2443.06
01:50:55|2442.94
01:50:56|2443.21
01:50:56|2443.2
01:50:58|2443.03
01:50:59|2443.03
01:51:00|2443.03
01:51:01|2443.22
01:51:02|2443.18
01:51:03|2443.18
01:51:04|2442.32
01:51:05|2442.65
01:51:06|2442.65
01:51:07|2442.44
01:51:08|2442.99
01:51:09|2442.97
01:51:10|2442.97
01:51:11|2442.97
01:51:12|2442.97
01:51:13|2442.77
01:51:14|2442.96
01:51:15|2442.97
01:51:16|2442.97
01:51:17|2443.22
01:51:18|2443.49
01:51:20|2443.48
01:51:20|2443.28
01:51:21|2443.85
01:51:22|2443.61
01:51:23|2443.87
01:51:25|2444.67
01:51:25|2445.32
01:51:27|2445.99
01:51:28|2445.81
01:51:28|2446.23
01:51:30|2445.47
01:51:31|2445.47
01:51:32|2445.26
01:51:34|2444.87
01:51:35|2444.99
01:51:36|2444.79
01:51:37|2444.78
01:51:39|2445.09
01:51:39|2445.09
01:51:40|2445.09
01:51:41|2445.1
01:51:42|2445.09
01:51:43|2445.47
01:51:44|2445.46
01:51:45|2444.85
01:51:46|2445.2
01:51:47|2445.46
01:51:48|2446.12
01:51:49|2446.14
01:51:50|2446.47
01:51:51|2446.12
01:51:52|2446.12
01:51:53|2445.93
01:51:54|2445.94
01:51:55|2445.94
01:51:56|2445.94
01:51:57|2445.53
01:51:58|2445.58
01:51:59|2445.62
01:52:00|2445.62
01:52:01|2445.2
01:52:02|2445.21
01:52:03|2445.05
01:52:05|2445.34
01:52:06|2445.33
01:52:06|2445.33
01:52:07|2444.69
01:52:08|2445.05
01:52:09|2444.77
01:52:11|2444.77
01:52:11|2444.51
01:52:13|2444.68
01:52:13|2444.68
01:52:15|2444.68
01:52:16|2444.74
01:52:17|2444.74
01:52:17|2444.67
01:52:19|2445.34
01:52:19|2445.49
01:52:20|2445.48
01:52:21|2446.18
01:52:22|2445.64
01:52:23|2445.63
01:52:24|2445.62
01:52:25|2445.61
01:52:26|2445.61
01:52:28|2445.61
01:52:29|2445.61
01:52:29|2445.62
01:52:30|2445.62
01:52:31|2445.54
01:52:32|2445.54
01:52:34|2444.86
01:52:35|2444.35
01:52:37|2444.35
01:52:38|2444.21
01:52:39|2444.21
01:52:39|2444.3
01:52:41|2444.46
01:52:41|2444.54
01:52:43|2444.53
01:52:43|2444.22
01:52:44|2444.54
01:52:46|2444.76
01:52:46|2444.76
01:52:48|2444.68
01:52:50|2444.71
01:52:50|2444.46
01:52:51|2444.16
01:52:52|2444.4
01:52:53|2445.42
01:52:54|2446.09
01:52:55|2446.74
01:52:56|2447.
01:52:57|2447.56
01:52:58|2446.89
01:52:59|2447.46
01:53:00|2447.27
01:53:01|2446.67
01:53:02|2446.43
01:53:03|2446.75
01:53:04|2446.76
01:53:05|2446.09
01:53:07|2445.72
01:53:08|2445.43
01:53:09|2445.43
01:53:09|2445.7
01:53:11|2445.34
01:53:12|2445.17
01:53:13|2445.17
01:53:13|2445.17
01:53:14|2445.55
01:53:16|2445.46
01:53:17|2445.38
01:53:18|2445.86
01:53:19|2445.72
01:53:20|2445.68
01:53:21|2445.68
01:53:22|2445.51
01:53:23|2445.51
01:53:24|2445.77
01:53:25|2446.
01:53:26|2446.39
01:53:27|2446.63
01:53:28|2446.64
01:53:29|2447.13
01:53:30|2446.96
01:53:31|2446.65
01:53:32|2446.37
01:53:33|2446.41
01:53:34|2446.2
01:53:36|2446.01
01:53:37|2446.01
01:53:38|2445.97
01:53:39|2445.43
01:53:40|2445.43
01:53:41|2445.61
01:53:42|2445.73
01:53:43|2445.62
01:53:44|2446.21
01:53:45|2446.39
01:53:46|2446.36
01:53:47|2446.07
01:53:48|2446.48
01:53:49|2446.45
01:53:50|2446.3
01:53:51|2446.3
01:53:52|2446.41
01:53:53|2446.41
01:53:54|2446.4
01:53:55|2446.89
01:53:56|2447.
01:53:57|2446.98
01:53:58|2446.96
01:53:59|2446.47
01:54:00|2445.99
01:54:01|2446.09
01:54:02|2446.32
01:54:03|2445.6
01:54:04|2445.64
01:54:05|2445.79
01:54:06|2445.47
01:54:07|2445.6
01:54:08|2445.6
01:54:09|2445.46
01:54:10|2445.46
01:54:11|2445.05
01:54:12|2444.62
01:54:13|2444.62
01:54:14|2444.47
01:54:15|2444.47
01:54:16|2444.49
01:54:17|2444.64
01:54:18|2444.63
01:54:19|2444.59
01:54:20|2444.59
01:54:21|2444.44
01:54:22|2444.43
01:54:23|2444.47
01:54:24|2444.44
01:54:25|2444.44
01:54:26|2444.01
01:54:27|2444.24
01:54:28|2444.12
01:54:30|2444.31
01:54:30|2445.03
01:54:31|2444.8
01:54:32|2445.25
01:54:33|2445.25
01:54:35|2445.03
01:54:36|2445.24
01:54:37|2445.24
01:54:38|2445.25
01:54:40|2445.64
01:54:40|2445.77
01:54:42|2445.65
01:54:43|2445.64
01:54:44|2445.44
01:54:45|2445.74
01:54:46|2445.74
01:54:47|2445.71
01:54:48|2445.71
01:54:49|2445.24
01:54:49|2445.04
01:54:51|2445.04
01:54:52|2445.04
01:54:53|2445.25
01:54:55|2445.29
01:54:55|2445.17
01:54:56|2445.23
01:54:57|2445.17
01:54:59|2445.28
01:55:00|2445.49
01:55:01|2445.49
01:55:02|2445.49
01:55:03|2445.49
01:55:03|2445.5
01:55:05|2445.5
01:55:06|2445.21
01:55:07|2445.21
01:55:07|2445.49
01:55:09|2446.16
01:55:10|2446.67
01:55:11|2446.89
01:55:12|2446.88
01:55:13|2446.74
01:55:14|2446.74
01:55:14|2446.65
01:55:16|2445.66
01:55:17|2445.81
01:55:18|2445.49
01:55:19|2445.49
01:55:20|2445.42
01:55:21|2445.42
01:55:22|2445.2
01:55:23|2445.2
01:55:24|2445.21
01:55:25|2445.16
01:55:26|2445.17
01:55:27|2445.04
01:55:28|2446.03
01:55:29|2446.77
01:55:30|2446.77
01:55:31|2447.11
01:55:32|2447.25
01:55:33|2447.25
01:55:34|2447.32
01:55:36|2447.31
01:55:37|2447.32
01:55:38|2447.32
01:55:39|2447.31
01:55:40|2447.32
01:55:41|2447.08
01:55:43|2446.97
01:55:44|2447.
01:55:45|2447.24
01:55:46|2447.32
01:55:47|2447.32
01:55:48|2447.31
01:55:49|2447.32
01:55:49|2447.46
01:55:51|2447.41
01:55:51|2447.39
01:55:53|2447.02
01:55:54|2447.33
01:55:55|2447.35
01:55:56|2447.33
01:55:57|2447.33
01:55:58|2447.03
01:55:59|2447.03
01:56:00|2447.02
01:56:01|2446.86
01:56:02|2446.84
01:56:04|2447.22
01:56:04|2447.12
01:56:05|2447.12
01:56:06|2447.23
01:56:07|2447.11
01:56:08|2447.8
01:56:09|2447.57
01:56:10|2447.43
01:56:11|2447.38
01:56:12|2447.39
01:56:13|2447.45
01:56:14|2447.36
01:56:15|2447.12
01:56:16|2446.79
01:56:17|2446.79
01:56:18|2446.9
01:56:19|2446.9
01:56:20|2447.13
01:56:22|2447.3
01:56:22|2447.3
01:56:23|2447.29
01:56:24|2447.27
01:56:25|2447.1
01:56:26|2447.11
01:56:28|2446.92
01:56:29|2446.79
01:56:30|2447.13
01:56:30|2447.12
01:56:31|2447.12
01:56:33|2447.13
01:56:33|2447.13
01:56:34|2447.13
01:56:36|2447.12
01:56:37|2447.12
01:56:37|2447.12
01:56:39|2447.13
01:56:41|2447.13
01:56:42|2447.12
01:56:43|2447.12
01:56:43|2447.45
01:56:45|2447.31
01:56:45|2447.22
01:56:46|2447.23
01:56:47|2447.24
01:56:48|2447.24
01:56:50|2447.27
01:56:51|2447.27
01:56:52|2447.22
01:56:53|2447.22
01:56:54|2447.12
01:56:55|2447.12
01:56:56|2447.12
01:56:57|2447.12
01:56:57|2447.13
01:56:59|2447.13
01:57:00|2447.13
01:57:01|2447.96
01:57:02|2447.97
01:57:03|2447.97
01:57:04|2447.97
01:57:05|2447.97
01:57:06|2448.95
01:57:07|2449.08
01:57:08|2449.14
01:57:09|2449.09
01:57:10|2449.
01:57:11|2449.
01:57:12|2448.95
01:57:13|2448.26
01:57:14|2448.27
01:57:15|2448.26
01:57:16|2447.6
01:57:17|2447.72
01:57:19|2447.23
01:57:19|2447.51
01:57:20|2447.94
01:57:22|2448.55
01:57:23|2448.84
01:57:23|2448.96
01:57:24|2449.35
01:57:25|2449.42
01:57:26|2449.34
01:57:28|2448.57
01:57:29|2448.57
01:57:30|2448.56
01:57:30|2448.81
01:57:32|2448.57
01:57:33|2449.22
01:57:34|2449.
01:57:35|2449.08
01:57:36|2448.77
01:57:37|2448.06
01:57:39|2448.27
01:57:40|2447.94
01:57:41|2447.95
01:57:42|2447.96
01:57:43|2447.96
01:57:44|2447.95
01:57:45|2448.26
01:57:47|2448.2
01:57:47|2448.2
01:57:48|2448.2
01:57:49|2448.01
01:57:50|2447.52
01:57:51|2447.7
01:57:52|2447.4
01:57:53|2447.41
01:57:54|2447.67
01:57:55|2447.61
01:57:56|2447.61
01:57:57|2447.13
01:57:58|2447.3
01:57:59|2447.67
01:58:00|2447.67
01:58:01|2447.68
01:58:02|2448.32
01:58:03|2448.37
01:58:04|2448.24
01:58:05|2448.56
01:58:06|2448.56
01:58:07|2448.48
01:58:08|2448.23
01:58:09|2448.25
01:58:10|2448.24
01:58:11|2447.68
01:58:12|2447.68
01:58:13|2447.68
01:58:14|2447.68
01:58:15|2448.24
01:58:16|2448.26
01:58:18|2448.26
01:58:19|2448.26
01:58:19|2448.25
01:58:21|2448.25
01:58:22|2448.24
01:58:22|2448.24
01:58:23|2448.24
01:58:24|2447.77
01:58:26|2447.92
01:58:26|2447.71
01:58:27|2447.81
01:58:29|2447.67
01:58:30|2447.5
01:58:30|2447.13
01:58:31|2447.43
01:58:32|2447.43
01:58:33|2447.99
01:58:34|2448.86
01:58:36|2448.56
01:58:36|2448.78
01:58:38|2448.96
01:58:40|2448.57
01:58:40|2448.58
01:58:41|2448.58
01:58:42|2448.4
01:58:43|2448.4
01:58:44|2448.04
01:58:46|2448.43
01:58:46|2448.56
01:58:48|2448.48
01:58:49|2448.48
01:58:49|2448.28
01:58:50|2448.28
01:58:52|2448.53
01:58:53|2448.53
01:58:54|2448.55
01:58:55|2448.55
01:58:55|2448.57
01:58:57|2448.56
01:58:58|2448.85
01:58:59|2448.88
01:59:00|2448.99
01:59:01|2448.86
01:59:02|2447.93
01:59:03|2447.93
01:59:04|2447.81
01:59:05|2447.8
01:59:06|2447.77
01:59:07|2447.72
01:59:08|2447.62
01:59:09|2447.71
01:59:10|2447.64
01:59:11|2447.62
01:59:12|2447.12
01:59:13|2447.13
01:59:14|2447.13
01:59:15|2447.1
01:59:16|2446.3
01:59:17|2446.
01:59:18|2446.01
01:59:19|2445.42
01:59:20|2445.41
01:59:21|2445.41
01:59:22|2446.05
01:59:23|2445.96
01:59:24|2446.02
01:59:25|2446.14
01:59:26|2446.15
01:59:27|2446.63
01:59:28|2446.64
01:59:29|2446.81
01:59:30|2446.81
01:59:31|2447.07
01:59:32|2446.68
01:59:33|2446.63
01:59:34|2446.1
01:59:35|2446.1
01:59:36|2445.54
01:59:37|2445.42
01:59:38|2445.36
01:59:40|2445.36
01:59:41|2445.36
01:59:42|2445.98
01:59:43|2445.42
01:59:45|2445.52
01:59:45|2445.52
01:59:46|2445.8
01:59:47|2445.95
01:59:48|2445.74
01:59:49|2445.74
01:59:50|2445.76
01:59:52|2445.81
01:59:53|2445.81
01:59:54|2445.43
01:59:55|2444.87
01:59:56|2445.2
01:59:57|2444.98
01:59:58|2444.92
01:59:58|2444.85
02:00:00|2445.7
02:00:01|2445.45
02:00:01|2445.5
02:00:03|2445.29
02:00:03|2445.3
02:00:05|2445.3
02:00:06|2445.6
02:00:06|2445.31
02:00:08|2445.29
02:00:09|2444.64
02:00:10|2444.34
02:00:11|2444.46
02:00:12|2444.21
02:00:13|2444.17
02:00:14|2443.62
02:00:15|2443.64
02:00:15|2443.73
02:00:17|2443.73
02:00:17|2443.63
02:00:19|2443.54
02:00:20|2443.18
02:00:21|2442.97
02:00:22|2442.98
02:00:23|2443.29
02:00:24|2443.46
02:00:25|2443.53
02:00:26|2443.31
02:00:27|2443.38
02:00:28|2443.55
02:00:29|2443.34
02:00:30|2443.34
02:00:31|2443.31
02:00:32|2443.3
02:00:33|2443.3
02:00:34|2443.36
02:00:34|2443.36
02:00:36|2444.46
02:00:37|2444.65
02:00:37|2444.64
02:00:38|2444.44
02:00:40|2444.81
02:00:42|2445.28
02:00:42|2445.29
02:00:44|2445.29
02:00:45|2445.29
02:00:47|2445.83
02:00:47|2445.69
02:00:48|2445.48
02:00:49|2445.28
02:00:50|2445.83
02:00:51|2445.63
02:00:52|2446.03
02:00:53|2445.96
02:00:54|2445.88
02:00:55|2445.86
02:00:56|2446.13
02:00:57|2446.63
02:00:58|2446.63
02:00:59|2446.63
02:01:00|2446.63
02:01:01|2446.6
02:01:02|2446.59
02:01:03|2446.84
02:01:04|2446.57
02:01:06|2447.16
02:01:07|2447.33
02:01:07|2447.66
02:01:09|2448.19
02:01:09|2448.27
02:01:10|2448.21
02:01:11|2448.55
02:01:12|2448.57
02:01:14|2448.37
02:01:14|2448.54
02:01:15|2448.36
02:01:16|2447.75
02:01:17|2447.83
02:01:19|2447.74
02:01:20|2447.89
02:01:20|2447.89
02:01:21|2447.88
02:01:22|2448.84
02:01:23|2448.15
02:01:25|2447.85
02:01:25|2448.
02:01:27|2448.15
02:01:27|2448.22
02:01:29|2448.1
02:01:29|2448.14
02:01:30|2448.14
02:01:32|2448.13
02:01:32|2448.14
02:01:33|2448.8
02:01:34|2448.66
02:01:36|2448.51
02:01:36|2448.5
02:01:38|2448.5
02:01:38|2448.83
02:01:39|2449.06
02:01:41|2448.89
02:01:43|2448.26
02:01:43|2448.37
02:01:45|2448.23
02:01:46|2447.82
02:01:47|2447.82
02:01:48|2447.82
02:01:49|2447.82
02:01:50|2447.84
02:01:51|2447.87
02:01:53|2447.86
02:01:54|2448.04
02:01:55|2447.85
02:01:55|2447.85
02:01:56|2447.85
02:01:58|2447.82
02:01:58|2447.82
02:01:59|2447.82
02:02:01|2447.66
02:02:02|2447.63
02:02:03|2447.63
02:02:04|2447.64
02:02:05|2447.94
02:02:06|2448.46
02:02:07|2448.82
02:02:09|2448.12
02:02:09|2448.09
02:02:10|2448.11
02:02:11|2447.7
02:02:12|2448.5
02:02:13|2448.23
02:02:15|2447.87
02:02:15|2447.88
02:02:16|2447.88
02:02:17|2448.65
02:02:18|2448.52
02:02:19|2448.42
02:02:20|2448.4
02:02:21|2447.9
02:02:23|2448.39
02:02:23|2448.42
02:02:24|2448.42
02:02:25|2448.55
02:02:27|2449.07
02:02:27|2449.07
02:02:28|2448.85
02:02:29|2448.92
02:02:30|2448.92
02:02:31|2448.93
02:02:33|2448.93
02:02:33|2449.05
02:02:35|2448.93
02:02:36|2448.94
02:02:37|2448.94
02:02:37|2448.73
02:02:39|2448.74
02:02:40|2449.06
02:02:40|2449.06
02:02:42|2449.52
02:02:43|2449.2
02:02:44|2449.41
02:02:45|2449.2
02:02:47|2449.
02:02:48|2448.78
02:02:49|2448.69
02:02:50|2448.71
02:02:51|2449.01
02:02:52|2449.
02:02:53|2449.
02:02:54|2448.67
02:02:55|2449.33
02:02:56|2449.
02:02:57|2449.71
02:02:58|2449.88
02:02:59|2449.99
02:03:00|2450.05
02:03:01|2449.91
02:03:02|2449.31
02:03:03|2449.46
02:03:04|2449.54
02:03:05|2449.26
02:03:06|2449.53
02:03:07|2449.07
02:03:08|2449.08
02:03:09|2448.75
02:03:10|2448.45
02:03:11|2448.36
02:03:12|2448.16
02:03:13|2448.41
02:03:14|2449.06
02:03:15|2449.07
02:03:16|2449.07
02:03:17|2449.53
02:03:18|2449.86
02:03:19|2449.76
02:03:20|2449.69
02:03:21|2449.31
02:03:22|2449.25
02:03:23|2449.52
02:03:24|2449.53
02:03:25|2449.52
02:03:26|2449.52
02:03:27|2449.46
02:03:28|2449.34
02:03:29|2449.49
02:03:30|2449.57
02:03:31|2449.57
02:03:32|2449.64
02:03:33|2449.91
02:03:34|2449.67
02:03:35|2449.48
02:03:36|2449.48
02:03:37|2449.75
02:03:38|2450.59
02:03:39|2450.15
02:03:40|2450.35
02:03:41|2450.35
02:03:42|2450.33
02:03:43|2450.54
02:03:45|2450.38
02:03:45|2450.99
02:03:46|2451.01
02:03:47|2450.95
02:03:48|2451.36
02:03:49|2451.19
02:03:50|2451.18
02:03:52|2450.89
02:03:53|2451.17
02:03:54|2451.28
02:03:55|2451.39
02:03:56|2450.99
02:03:57|2451.59
02:03:58|2451.43
02:03:59|2451.66
02:04:00|2451.86
02:04:01|2451.41
02:04:02|2451.41
02:04:03|2451.45
02:04:04|2451.85
02:04:05|2451.99
02:04:06|2451.99
02:04:07|2451.6
02:04:08|2452.03
02:04:09|2451.77
02:04:10|2451.62
02:04:11|2451.18
02:04:12|2451.06
02:04:13|2450.51
02:04:14|2450.89
02:04:15|2451.1
02:04:16|2450.89
02:04:17|2450.9
02:04:18|2450.74
02:04:19|2450.85
02:04:20|2450.24
02:04:21|2450.69
02:04:22|2450.69
02:04:23|2451.51
02:04:24|2451.26
02:04:25|2451.26
02:04:26|2451.03
02:04:27|2451.16
02:04:28|2451.5
02:04:30|2451.38
02:04:30|2451.38
02:04:32|2451.53
02:04:32|2451.02
02:04:33|2450.98
02:04:35|2450.68
02:04:36|2450.69
02:04:36|2450.87
02:04:38|2450.68
02:04:38|2450.68
02:04:39|2450.43
02:04:41|2450.43
02:04:41|2449.8
02:04:43|2450.21
02:04:44|2450.68
02:04:46|2450.01
02:04:47|2449.45
02:04:48|2450.61
02:04:49|2449.93
02:04:50|2449.93
02:04:51|2449.93
02:04:52|2449.4
02:04:54|2449.51
02:04:55|2449.51
02:04:56|2449.54
02:04:56|2449.55
02:04:58|2449.7
02:04:59|2449.69
02:05:00|2449.53
02:05:01|2449.5
02:05:01|2449.49
02:05:03|2449.5
02:05:04|2449.43
02:05:05|2449.35
02:05:06|2449.5
02:05:07|2449.5
02:05:07|2449.49
02:05:09|2449.8
02:05:10|2450.6
02:05:10|2450.6
02:05:12|2450.42
02:05:13|2450.43
02:05:14|2450.29
02:05:14|2450.07
02:05:16|2450.06
02:05:16|2449.45
02:05:18|2449.45
02:05:19|2449.54
02:05:20|2449.68
02:05:20|2449.68
02:05:22|2449.68
02:05:23|2449.68
02:05:23|2449.68
02:05:25|2450.59
02:05:26|2450.47
02:05:27|2450.47
02:05:28|2450.4
02:05:29|2450.41
02:05:30|2450.15
02:05:31|2450.56
02:05:32|2450.51
02:05:33|2451.38
02:05:34|2451.54
02:05:34|2451.55
02:05:35|2451.53
02:05:37|2451.51
02:05:38|2450.82
02:05:39|2450.32
02:05:39|2450.33
02:05:41|2450.33
02:05:41|2450.6
02:05:42|2450.56
02:05:44|2450.56
02:05:45|2450.56
02:05:47|2449.82
02:05:47|2449.67
02:05:49|2450.7
02:05:50|2450.74
02:05:51|2450.79
02:05:53|2450.77
02:05:54|2450.75
02:05:54|2450.75
02:05:56|2450.75
02:05:57|2450.75
02:05:58|2450.75
02:05:59|2450.75
02:05:59|2450.75
02:06:01|2450.76
02:06:02|2450.14
02:06:03|2450.11
02:06:04|2449.63
02:06:05|2450.26
02:06:06|2450.23
02:06:07|2450.48
02:06:08|2450.47
02:06:10|2450.96
02:06:10|2450.94
02:06:12|2451.23
02:06:13|2451.07
02:06:14|2451.41
02:06:16|2451.5
02:06:16|2451.5
02:06:17|2451.48
02:06:18|2451.48
02:06:19|2451.27
02:06:21|2451.41
02:06:21|2451.41
02:06:22|2451.41
02:06:23|2451.29
02:06:24|2451.27
02:06:26|2450.79
02:06:26|2450.8
02:06:28|2450.3
02:06:28|2450.3
02:06:29|2450.31
02:06:30|2450.05
02:06:31|2450.05
02:06:32|2450.05
02:06:33|2450.04
02:06:35|2450.04
02:06:36|2450.2
02:06:36|2450.2
02:06:38|2450.13
02:06:38|2450.13
02:06:39|2450.12
02:06:41|2450.04
02:06:42|2450.01
02:06:42|2450.01
02:06:43|2449.88
02:06:44|2449.89
02:06:45|2450.04
02:06:47|2450.98
02:06:48|2450.98
02:06:49|2450.98
02:06:50|2451.38
02:06:51|2450.95
02:06:52|2450.95
02:06:53|2450.95
02:06:54|2451.33
02:06:55|2451.33
02:06:56|2451.33
02:06:57|2451.32
02:06:58|2450.99
02:06:59|2450.99
02:07:00|2450.99
02:07:01|2450.99
02:07:02|2451.
02:07:03|2451.
02:07:04|2451.01
02:07:05|2451.01
02:07:06|2451.
02:07:07|2451.
02:07:08|2451.01
02:07:09|2451.01
02:07:10|2451.01
02:07:11|2451.01
02:07:12|2451.
02:07:13|2451.01
02:07:14|2450.99
02:07:15|2450.99
02:07:16|2450.15
02:07:17|2450.06
02:07:18|2450.06
02:07:19|2450.06
02:07:20|2450.31
02:07:21|2449.08
02:07:22|2448.64
02:07:23|2448.
02:07:24|2448.54
02:07:25|2449.08
02:07:26|2449.12
02:07:27|2449.3
02:07:28|2449.3
02:07:29|2449.15
02:07:30|2449.24
02:07:31|2449.16
02:07:32|2450.11
02:07:33|2450.43
02:07:34|2450.43
02:07:35|2450.01
02:07:36|2449.77
02:07:37|2449.31
02:07:38|2449.3
02:07:39|2449.31
02:07:40|2449.25
02:07:41|2449.02
02:07:42|2449.25
02:07:43|2449.25
02:07:44|2449.03
02:07:45|2449.03
02:07:47|2449.04
02:07:48|2448.51
02:07:49|2448.15
02:07:51|2448.14
02:07:51|2448.14
02:07:53|2448.45
02:07:54|2449.42
02:07:54|2449.43
02:07:55|2449.93
02:07:56|2449.93
02:07:58|2450.03
02:07:59|2450.2
02:08:00|2450.19
02:08:01|2449.57
02:08:03|2449.68
02:08:04|2449.92
02:08:05|2449.93
02:08:05|2449.92
02:08:06|2449.9
02:08:07|2449.9
02:08:09|2449.56
02:08:10|2449.56
02:08:10|2449.61
02:08:12|2450.33
02:08:13|2450.
02:08:13|2449.99
02:08:15|2450.03
02:08:15|2449.88
02:08:16|2449.89
02:08:18|2450.09
02:08:18|2450.14
02:08:20|2450.09
02:08:20|2450.09
02:08:22|2450.55
02:08:22|2450.66
02:08:23|2450.62
02:08:24|2450.3
02:08:25|2450.59
02:08:26|2450.59
02:08:27|2450.53
02:08:28|2450.53
02:08:30|2450.49
02:08:31|2450.33
02:08:32|2451.19
02:08:33|2451.19
02:08:33|2451.12
02:08:34|2451.15
02:08:35|2451.21
02:08:36|2451.4
02:08:37|2451.13
02:08:39|2451.13
02:08:39|2450.59
02:08:40|2450.54
02:08:41|2450.54
02:08:42|2450.54
02:08:43|2450.52
02:08:45|2450.48
02:08:45|2450.49
02:08:46|2450.97
02:08:48|2450.8
02:08:49|2450.8
02:08:51|2451.01
02:08:52|2451.13
02:08:53|2451.09
02:08:54|2450.83
02:08:55|2451.13
02:08:57|2451.
02:08:57|2451.
02:08:58|2450.81
02:08:59|2450.81
02:09:00|2450.81
02:09:01|2450.78
02:09:02|2450.54
02:09:03|2451.08
02:09:04|2451.13
02:09:05|2451.13
02:09:06|2451.12
02:09:07|2451.12
02:09:09|2451.13
02:09:09|2451.12
02:09:10|2451.12
02:09:12|2451.13
02:09:13|2451.12
02:09:13|2452.15
02:09:14|2452.95
02:09:16|2452.36
02:09:16|2452.35
02:09:17|2452.35
02:09:18|2452.14
02:09:19|2451.53
02:09:21|2451.14
02:09:21|2450.91
02:09:22|2451.21
02:09:23|2451.31
02:09:24|2451.32
02:09:25|2452.09
02:09:26|2451.92
02:09:27|2452.1
02:09:29|2452.1
02:09:29|2452.09
02:09:31|2452.09
02:09:32|2451.94
02:09:33|2451.94
02:09:34|2451.38
02:09:34|2451.38
02:09:36|2451.23
02:09:37|2451.95
02:09:38|2451.84
02:09:39|2451.85
02:09:40|2451.85
02:09:41|2451.85
02:09:42|2451.85
02:09:43|2451.83
02:09:44|2451.88
02:09:44|2451.86
02:09:45|2451.88
02:09:47|2451.88
02:09:47|2451.87
02:09:49|2451.87
02:09:51|2451.38
02:09:51|2451.38
02:09:53|2451.6
02:09:54|2451.51
02:09:55|2452.02
02:09:57|2451.77
02:09:57|2451.4
02:09:59|2451.82
02:10:00|2451.82
02:10:01|2452.33
02:10:02|2452.56
02:10:03|2452.55
02:10:03|2453.27
02:10:04|2453.87
02:10:05|2454.31
02:10:07|2454.54
02:10:08|2454.19
02:10:09|2453.84
02:10:09|2453.84
02:10:11|2453.56
02:10:12|2453.45
02:10:14|2453.
02:10:14|2452.77
02:10:15|2452.76
02:10:16|2452.62
02:10:17|2452.55
02:10:18|2452.56
02:10:19|2452.36
02:10:21|2452.43
02:10:21|2453.01
02:10:22|2452.98
02:10:23|2452.98
02:10:24|2453.59
02:10:25|2453.71
02:10:26|2453.59
02:10:27|2453.56
02:10:28|2453.56
02:10:29|2453.25
02:10:30|2453.22
02:10:31|2453.22
02:10:32|2453.28
02:10:33|2453.61
02:10:34|2453.81
02:10:35|2453.81
02:10:36|2454.58
02:10:37|2454.44
02:10:38|2454.44
02:10:39|2454.45
02:10:40|2454.44
02:10:41|2454.52
02:10:42|2455.
02:10:43|2455.
02:10:44|2455.
02:10:45|2454.87
02:10:46|2454.87
02:10:48|2454.87
02:10:48|2454.38
02:10:49|2454.04
02:10:51|2454.31
02:10:52|2454.45
02:10:53|2454.18
02:10:55|2453.61
02:10:56|2453.6
02:10:57|2453.18
02:10:58|2453.29
02:10:59|2453.56
02:11:00|2453.59
02:11:01|2453.88
02:11:02|2454.3
02:11:04|2454.12
02:11:04|2454.13
02:11:05|2454.13
02:11:06|2454.13
02:11:07|2454.87
02:11:08|2454.61
02:11:10|2454.73
02:11:10|2454.34
02:11:12|2454.16
02:11:13|2454.16
02:11:13|2453.54
02:11:14|2453.32
02:11:15|2453.83
02:11:16|2453.3
02:11:18|2453.63
02:11:18|2453.31
02:11:19|2453.39
02:11:20|2453.39
02:11:22|2452.83
02:11:23|2452.85
02:11:23|2452.85
02:11:24|2453.05
02:11:26|2453.05
02:11:27|2453.04
02:11:28|2453.04
02:11:29|2453.04
02:11:30|2453.04
02:11:31|2452.57
02:11:32|2452.57
02:11:33|2452.56
02:11:34|2452.61
02:11:34|2452.62
02:11:36|2453.04
02:11:37|2452.2
02:11:38|2451.81
02:11:38|2451.45
02:11:40|2451.45
02:11:41|2451.76
02:11:41|2452.22
02:11:43|2451.91
02:11:43|2451.75
02:11:44|2451.74
02:11:46|2451.75
02:11:47|2451.65
02:11:48|2451.57
02:11:49|2451.89
02:11:50|2452.56
02:11:52|2452.57
02:11:53|2452.57
02:11:54|2452.57
02:11:54|2452.56
02:11:56|2451.64
02:11:57|2452.6
02:11:58|2452.23
02:11:59|2452.53
02:12:00|2452.53
02:12:01|2452.4
02:12:02|2452.22
02:12:03|2452.22
02:12:04|2452.21
02:12:05|2452.21
02:12:06|2452.21
02:12:06|2452.21
02:12:08|2452.22
02:12:09|2452.21
02:12:10|2452.57
02:12:11|2452.57
02:12:13|2452.57
02:12:13|2452.57
02:12:14|2452.98
02:12:15|2452.98
02:12:16|2452.97
02:12:17|2452.97
02:12:18|2453.
02:12:19|2453.03
02:12:20|2453.04
02:12:21|2453.04
02:12:22|2453.77
02:12:23|2453.77
02:12:24|2453.77
02:12:25|2453.77
02:12:26|2454.33
02:12:27|2454.85
02:12:28|2454.64
02:12:29|2454.59
02:12:30|2454.86
02:12:31|2454.4
02:12:32|2453.91
02:12:33|2453.9
02:12:34|2453.35
02:12:35|2453.04
02:12:36|2453.03
02:12:37|2453.61
02:12:38|2453.77
02:12:39|2453.77
02:12:40|2453.75
02:12:41|2454.24
02:12:42|2454.24
02:12:43|2453.92
02:12:44|2453.92
02:12:45|2453.69
02:12:46|2453.68
02:12:47|2453.68
02:12:48|2453.68
02:12:49|2453.68
02:12:50|2453.65
02:12:52|2453.91
02:12:53|2453.91
02:12:54|2454.86
02:12:55|2455.
02:12:57|2456.13
02:12:57|2456.56
02:12:58|2457.23
02:13:00|2457.28
02:13:00|2457.41
02:13:02|2456.97
02:13:03|2456.89
02:13:04|2456.89
02:13:05|2456.32
02:13:06|2456.34
02:13:07|2456.2
02:13:08|2456.19
02:13:09|2456.18
02:13:10|2456.53
02:13:11|2455.83
02:13:12|2455.61
02:13:13|2455.42
02:13:14|2455.41
02:13:15|2455.41
02:13:16|2456.45
02:13:17|2456.45
02:13:18|2456.45
02:13:19|2456.83
02:13:20|2456.55
02:13:21|2456.89
02:13:22|2456.9
02:13:23|2456.9
02:13:24|2456.89
02:13:25|2456.89
02:13:26|2456.9
02:13:27|2456.9
02:13:28|2456.9
02:13:29|2456.89
02:13:30|2456.9
02:13:31|2456.53
02:13:32|2456.54
02:13:33|2456.9
02:13:34|2457.78
02:13:35|2457.32
02:13:36|2457.31
02:13:37|2456.74
02:13:38|2456.87
02:13:39|2457.04
02:13:40|2457.72
02:13:41|2457.72
02:13:42|2457.73
02:13:43|2457.72
02:13:44|2457.72
02:13:46|2457.19
02:13:47|2457.19
02:13:48|2457.16
02:13:48|2457.
02:13:49|2457.2
02:13:50|2457.2
02:13:52|2457.72
02:13:53|2457.99
02:13:55|2457.99
02:13:56|2458.
02:13:56|2458.84
02:13:57|2458.81
02:13:59|2458.8
02:14:00|2458.8
02:14:01|2457.68
02:14:02|2457.91
02:14:03|2457.72
02:14:04|2457.1
02:14:05|2456.8
02:14:06|2457.16
02:14:08|2457.11
02:14:08|2457.12
02:14:09|2458.36
02:14:10|2458.23
02:14:11|2458.1
02:14:12|2458.64
02:14:13|2458.78
02:14:14|2458.68
02:14:15|2458.64
02:14:16|2458.64
02:14:17|2458.88
02:14:18|2458.88
02:14:19|2458.88
02:14:20|2459.73
02:14:21|2460.57
02:14:22|2460.5
02:14:23|2460.27
02:14:24|2460.27
02:14:25|2460.3
02:14:26|2460.32
02:14:27|2460.32
02:14:28|2459.62
02:14:29|2459.63
02:14:30|2459.28
02:14:31|2459.26
02:14:32|2459.11
02:14:33|2459.11
02:14:34|2459.33
02:14:35|2459.55
02:14:36|2459.56
02:14:37|2459.56
02:14:38|2459.56
02:14:39|2459.56
02:14:40|2459.56
02:14:41|2459.56
02:14:42|2459.52
02:14:43|2460.24
02:14:44|2460.23
02:14:45|2460.23
02:14:46|2460.52
02:14:47|2460.3
02:14:48|2460.96
02:14:49|2461.99
02:14:50|2462.5
02:14:51|2462.34
02:14:53|2462.1
02:14:54|2461.95
02:14:55|2461.58
02:14:56|2461.79
02:14:57|2461.49
02:14:58|2461.5
02:14:59|2461.79
02:15:00|2461.94
02:15:01|2461.99
02:15:03|2462.01
02:15:04|2462.1
02:15:05|2462.1
02:15:06|2462.09
02:15:07|2462.09
02:15:08|2461.05
02:15:09|2461.
02:15:10|2461.02
02:15:11|2460.47
02:15:13|2460.46
02:15:13|2460.13
02:15:14|2460.12
02:15:15|2459.3
02:15:16|2459.59
02:15:17|2458.88
02:15:18|2458.54
02:15:19|2458.11
02:15:20|2457.39
02:15:21|2457.14
02:15:22|2457.36
02:15:23|2457.11
02:15:24|2457.04
02:15:25|2456.91
02:15:26|2456.69
02:15:27|2456.66
02:15:28|2456.22
02:15:29|2455.87
02:15:30|2455.58
02:15:31|2455.53
02:15:32|2454.72
02:15:33|2453.79
02:15:34|2454.44
02:15:35|2453.78
02:15:36|2454.56
02:15:37|2455.
02:15:38|2455.
02:15:39|2455.01
02:15:40|2455.19
02:15:41|2455.59
02:15:42|2455.98
02:15:43|2454.9
02:15:44|2454.93
02:15:45|2454.58
02:15:46|2454.9
02:15:47|2454.18
02:15:48|2454.02
02:15:49|2454.01
02:15:50|2454.01
02:15:51|2454.32
02:15:52|2454.32
02:15:53|2454.95
02:15:55|2455.32
02:15:56|2455.27
02:15:57|2456.42
02:15:57|2456.19
02:15:59|2456.19
02:16:00|2456.18
02:16:01|2456.2
02:16:02|2456.19
02:16:03|2456.24
02:16:04|2456.31
02:16:05|2456.31
02:16:06|2456.31
02:16:07|2455.32
02:16:08|2455.32
02:16:10|2455.79
02:16:11|2455.79
02:16:12|2455.72
02:16:13|2455.53
02:16:14|2455.53
02:16:15|2455.53
02:16:15|2455.02
02:16:17|2454.99
02:16:18|2454.96
02:16:19|2454.16
02:16:20|2454.1
02:16:21|2454.11
02:16:22|2454.26
02:16:23|2454.11
02:16:24|2454.12
02:16:24|2454.46
02:16:25|2454.23
02:16:26|2454.02
02:16:28|2454.1
02:16:29|2454.54
02:16:29|2454.27
02:16:30|2454.28
02:16:32|2454.16
02:16:33|2454.13
02:16:33|2454.17
02:16:34|2454.57
02:16:36|2455.14
02:16:36|2454.93
02:16:37|2454.72
02:16:39|2454.72
02:16:40|2454.72
02:16:41|2454.59
02:16:41|2454.38
02:16:43|2454.38
02:16:44|2454.28
02:16:45|2454.18
02:16:46|2454.18
02:16:47|2454.18
02:16:48|2454.18
02:16:49|2454.38
02:16:50|2455.
02:16:51|2455.
02:16:52|2454.6
02:16:53|2454.59
02:16:53|2454.51
02:16:55|2454.57
02:16:57|2454.77
02:16:57|2454.77
02:16:59|2454.85
02:16:59|2454.55
02:17:01|2454.58
02:17:01|2454.57
02:17:03|2454.72
02:17:04|2454.61
02:17:05|2454.63
02:17:06|2454.63
02:17:07|2454.63
02:17:08|2454.62
02:17:09|2454.63
02:17:10|2454.63
02:17:11|2454.97
02:17:12|2454.76
02:17:13|2454.63
02:17:14|2454.71
02:17:15|2455.05
02:17:16|2454.72
02:17:17|2454.72
02:17:18|2454.72
02:17:19|2454.72
02:17:20|2454.76
02:17:21|2454.81
02:17:22|2454.89
02:17:23|2454.88
02:17:24|2454.89
02:17:25|2455.71
02:17:26|2455.54
02:17:27|2455.47
02:17:28|2455.47
02:17:29|2455.47
02:17:30|2455.46
02:17:31|2455.46
02:17:32|2455.46
02:17:33|2455.45
02:17:34|2455.42
02:17:35|2455.2
02:17:36|2455.36
02:17:37|2455.42
02:17:38|2455.15
02:17:39|2455.15
02:17:40|2455.14
02:17:41|2455.14
02:17:42|2455.14
02:17:43|2455.14
02:17:44|2455.26
02:17:45|2455.27
02:17:46|2455.28
02:17:47|2455.28
02:17:48|2455.3
02:17:49|2455.17
02:17:50|2455.04
02:17:51|2454.96
02:17:52|2454.78
02:17:53|2454.78
02:17:54|2454.82
02:17:55|2454.82
02:17:56|2454.82
02:17:57|2454.82
02:17:59|2454.82
02:17:59|2455.13
02:18:00|2454.49
02:18:02|2454.81
02:18:03|2454.81
02:18:04|2454.73
02:18:05|2454.73
02:18:06|2454.72
02:18:07|2454.72
02:18:08|2454.72
02:18:08|2454.81
02:18:10|2454.16
02:18:11|2454.01
02:18:12|2454.01
02:18:13|2454.45
02:18:14|2454.14
02:18:14|2454.14
02:18:16|2454.15
02:18:17|2453.89
02:18:18|2453.99
02:18:19|2453.99
02:18:20|2453.92
02:18:21|2453.4
02:18:22|2453.36
02:18:23|2453.36
02:18:24|2453.09
02:18:25|2453.03
02:18:26|2452.99
02:18:27|2452.75
02:18:28|2452.76
02:18:29|2452.5
02:18:30|2452.48
02:18:31|2452.49
02:18:32|2452.63
02:18:33|2453.02
02:18:34|2453.4
02:18:35|2453.4
02:18:36|2453.33
02:18:37|2453.62
02:18:38|2453.34
02:18:39|2453.35
02:18:40|2454.05
02:18:41|2453.43
02:18:41|2453.69
02:18:43|2453.69
02:18:44|2454.01
02:18:44|2454.02
02:18:45|2454.03
02:18:47|2454.03
02:18:48|2454.04
02:18:49|2454.02
02:18:50|2453.99
02:18:51|2453.99
02:18:52|2453.99
02:18:53|2453.99
02:18:54|2453.99
02:18:55|2453.99
02:18:56|2453.84
02:18:57|2453.84
02:18:59|2455.1
02:19:00|2454.79
02:19:01|2454.7
02:19:02|2454.61
02:19:04|2454.46
02:19:04|2454.46
02:19:05|2455.68
02:19:06|2455.88
02:19:07|2455.93
02:19:09|2455.16
02:19:09|2455.16
02:19:11|2455.17
02:19:11|2455.14
02:19:12|2455.15
02:19:13|2455.14
02:19:15|2455.14
02:19:15|2455.36
02:19:17|2455.2
02:19:18|2454.67
02:19:18|2455.19
02:19:20|2455.03
02:19:20|2455.29
02:19:22|2455.07
02:19:22|2455.07
02:19:24|2454.93
02:19:24|2454.91
02:19:26|2454.62
02:19:27|2454.61
02:19:28|2454.62
02:19:28|2454.02
02:19:30|2454.05
02:19:31|2453.99
02:19:31|2454.42
02:19:33|2454.44
02:19:34|2454.96
02:19:35|2454.96
02:19:36|2455.11
02:19:37|2455.11
02:19:38|2455.27
02:19:39|2455.3
02:19:40|2455.68
02:19:41|2455.68
02:19:42|2455.87
02:19:43|2455.87
02:19:44|2455.88
02:19:45|2455.88
02:19:46|2455.88
02:19:47|2456.2
02:19:48|2456.2
02:19:49|2456.2
02:19:50|2456.2
02:19:51|2456.2
02:19:52|2456.19
02:19:53|2456.2
02:19:54|2456.2
02:19:55|2456.2
02:19:56|2456.2
02:19:57|2456.2
02:19:58|2456.2
02:20:00|2455.84
02:20:01|2455.51
02:20:02|2455.69
02:20:03|2456.43
02:20:05|2456.55
02:20:05|2456.55
02:20:06|2456.67
02:20:07|2456.79
02:20:08|2456.56
02:20:09|2456.43
02:20:10|2456.43
02:20:11|2456.2
02:20:12|2456.36
02:20:13|2455.95
02:20:14|2455.58
02:20:16|2454.96
02:20:17|2454.96
02:20:18|2454.96
02:20:19|2454.64
02:20:19|2454.41
02:20:20|2454.35
02:20:21|2454.35
02:20:22|2454.35
02:20:23|2454.26
02:20:24|2454.25
02:20:25|2454.56
02:20:27|2454.56
02:20:28|2454.56
02:20:29|2454.55
02:20:30|2454.36
02:20:31|2454.36
02:20:32|2454.36
02:20:32|2454.36
02:20:33|2454.36
02:20:34|2454.36
02:20:35|2454.36
02:20:36|2454.36
02:20:37|2454.35
02:20:38|2454.11
02:20:40|2454.
02:20:40|2454.
02:20:41|2454.
02:20:42|2454.01
02:20:43|2454.
02:20:44|2454.
02:20:45|2454.
02:20:47|2454.
02:20:47|2453.67
02:20:49|2453.37
02:20:50|2453.18
02:20:50|2452.94
02:20:51|2453.36
02:20:52|2453.36
02:20:53|2453.29
02:20:54|2453.29
02:20:55|2452.89
02:20:56|2452.89
02:20:57|2453.18
02:20:59|2453.17
02:21:00|2453.18
02:21:01|2452.9
02:21:03|2452.9
02:21:03|2452.74
02:21:05|2452.99
02:21:06|2452.9
02:21:06|2452.9
02:21:08|2452.75
02:21:09|2452.75
02:21:09|2452.74
02:21:10|2452.75
02:21:11|2452.74
02:21:13|2452.51
02:21:13|2452.32
02:21:14|2452.33
02:21:15|2452.32
02:21:16|2452.32
02:21:18|2451.79
02:21:19|2451.79
02:21:19|2451.79
02:21:21|2452.43
02:21:22|2452.48
02:21:22|2452.99
02:21:24|2452.77
02:21:25|2452.77
02:21:26|2452.78
02:21:27|2452.78
02:21:28|2452.78
02:21:29|2452.43
02:21:30|2452.29
02:21:31|2452.29
02:21:32|2452.17
02:21:33|2452.05
02:21:34|2451.89
02:21:35|2452.02
02:21:35|2451.95
02:21:37|2451.91
02:21:38|2452.07
02:21:38|2451.82
02:21:40|2452.13
02:21:41|2451.97
02:21:41|2451.72
02:21:43|2452.19
02:21:43|2451.93
02:21:45|2451.83
02:21:46|2451.79
02:21:47|2451.8
02:21:48|2451.79
02:21:49|2451.8
02:21:50|2451.8
02:21:51|2451.8
02:21:52|2451.81
02:21:53|2451.83
02:21:54|2451.78
02:21:55|2451.83
02:21:56|2451.78
02:21:57|2451.78
02:21:58|2451.96
02:21:59|2452.23
02:22:00|2452.44
02:22:00|2452.56
02:22:02|2452.9
02:22:03|2453.
02:22:04|2453.6
02:22:05|2453.34
02:22:06|2453.23
02:22:07|2453.23
02:22:08|2453.32
02:22:09|2453.32
02:22:10|2453.58
02:22:12|2453.96
02:22:13|2453.96
02:22:14|2454.4
02:22:15|2454.4
02:22:16|2454.71
02:22:17|2454.42
02:22:18|2454.4
02:22:19|2454.4
02:22:20|2454.53
02:22:21|2454.53
02:22:22|2454.53
02:22:23|2454.37
02:22:24|2454.35
02:22:25|2454.3
02:22:26|2454.3
02:22:26|2454.31
02:22:28|2454.31
02:22:29|2454.31
02:22:30|2454.17
02:22:31|2454.17
02:22:32|2454.21
02:22:33|2454.31
02:22:34|2454.31
02:22:35|2455.24
02:22:35|2455.11
02:22:37|2455.11
02:22:38|2455.1
02:22:39|2454.52
02:22:40|2454.46
02:22:40|2454.31
02:22:41|2454.31
02:22:42|2454.31
02:22:44|2454.
02:22:45|2453.94
02:22:45|2453.63
02:22:46|2453.64
02:22:48|2453.63
02:22:49|2453.31
02:22:50|2453.51
02:22:51|2453.11
02:22:52|2453.11
02:22:53|2452.57
02:22:54|2452.23
02:22:55|2452.24
02:22:55|2452.39
02:22:57|2451.95
02:22:57|2452.17
02:22:59|2452.16
02:23:00|2451.8
02:23:00|2451.72
02:23:03|2451.56
02:23:03|2451.56
02:23:04|2451.56
02:23:05|2451.56
02:23:06|2451.56
02:23:07|2451.4
02:23:09|2450.31
02:23:10|2450.3
02:23:11|2450.38
02:23:12|2450.96
02:23:13|2450.99
02:23:14|2451.21
02:23:15|2451.2
02:23:16|2451.06
02:23:17|2451.07
02:23:17|2451.19
02:23:19|2451.19
02:23:20|2451.17
02:23:21|2451.98
02:23:22|2451.75
02:23:23|2451.8
02:23:24|2451.8
02:23:25|2451.8
02:23:26|2451.79
02:23:27|2451.98
02:23:28|2452.
02:23:29|2451.88
02:23:30|2451.74
02:23:31|2451.75
02:23:32|2452.43
02:23:33|2452.43
02:23:34|2452.43
02:23:35|2452.43
02:23:36|2452.43
02:23:37|2452.43
02:23:38|2453.3
02:23:39|2452.98
02:23:40|2452.98
02:23:41|2452.71
02:23:42|2452.58
02:23:43|2452.42
02:23:44|2452.43
02:23:45|2452.43
02:23:46|2452.58
02:23:47|2452.57
02:23:48|2452.57
02:23:49|2451.98
02:23:50|2451.99
02:23:51|2453.
02:23:52|2453.59
02:23:53|2453.59
02:23:54|2453.97
02:23:55|2454.53
02:23:56|2454.51
02:23:57|2454.51
02:23:58|2453.75
02:23:59|2453.76
02:24:00|2453.4
02:24:01|2452.74
02:24:02|2452.77
02:24:04|2452.86
02:24:04|2453.71
02:24:06|2453.43
02:24:07|2453.71
02:24:08|2453.66
02:24:09|2453.66
02:24:11|2453.71
02:24:11|2453.72
02:24:13|2453.82
02:24:13|2453.72
02:24:14|2453.54
02:24:16|2453.8
02:24:17|2453.55
02:24:18|2453.76
02:24:19|2453.76
02:24:20|2453.97
02:24:21|2453.72
02:24:22|2453.71
02:24:23|2453.72
02:24:24|2453.71
02:24:25|2454.69
02:24:26|2454.91
02:24:27|2455.76
02:24:28|2455.76
02:24:29|2455.85
02:24:31|2455.85
02:24:32|2455.85
02:24:33|2455.83
02:24:33|2455.98
02:24:34|2456.
02:24:36|2456.
02:24:36|2455.97
02:24:37|2455.89
02:24:39|2455.89
02:24:40|2455.89
02:24:41|2455.89
02:24:42|2455.89
02:24:42|2455.66
02:24:43|2455.23
02:24:45|2454.23
02:24:45|2454.48
02:24:46|2454.48
02:24:48|2453.8
02:24:48|2452.9
02:24:49|2453.43
02:24:51|2452.51
02:24:51|2452.25
02:24:52|2452.7
02:24:54|2452.89
02:24:54|2452.89
02:24:55|2453.17
02:24:57|2453.06
02:24:58|2452.29
02:24:58|2451.81
02:24:59|2452.16
02:25:00|2451.74
02:25:02|2451.51
02:25:03|2451.07
02:25:04|2451.5
02:25:05|2451.29
02:25:06|2451.13
02:25:07|2451.1
02:25:08|2451.03
02:25:10|2451.03
02:25:10|2450.43
02:25:11|2450.71
02:25:12|2450.99
02:25:13|2450.74
02:25:14|2450.54
02:25:15|2450.74
02:25:16|2451.64
02:25:17|2452.06
02:25:18|2452.37
02:25:19|2452.74
02:25:20|2452.66
02:25:21|2452.55
02:25:22|2452.65
02:25:23|2452.11
02:25:24|2452.06
02:25:25|2452.11
02:25:26|2452.11
02:25:27|2452.11
02:25:28|2452.11
02:25:29|2451.86
02:25:30|2451.88
02:25:31|2451.88
02:25:32|2451.87
02:25:33|2451.95
02:25:34|2451.88
02:25:35|2452.83
02:25:36|2452.84
02:25:37|2452.8
02:25:38|2452.85
02:25:39|2453.44
02:25:40|2453.45
02:25:41|2453.29
02:25:42|2453.29
02:25:43|2453.29
02:25:44|2453.29
02:25:45|2453.29
02:25:46|2453.28
02:25:47|2453.29
02:25:48|2452.97
02:25:49|2453.23
02:25:50|2453.22
02:25:51|2453.21
02:25:52|2453.21
02:25:54|2453.19
02:25:54|2453.19
02:25:55|2452.66
02:25:56|2452.92
02:25:57|2452.97
02:25:58|2452.79
02:26:00|2452.23
02:26:00|2451.87
02:26:01|2451.75
02:26:02|2451.75
02:26:03|2452.2
02:26:05|2452.65
02:26:06|2452.4
02:26:08|2452.99
02:26:09|2452.99
02:26:10|2453.
02:26:11|2452.99
02:26:12|2453.18
02:26:13|2453.18
02:26:14|2453.19
02:26:15|2453.19
02:26:16|2453.19
02:26:17|2453.19
02:26:18|2453.19
02:26:19|2453.19
02:26:20|2453.74
02:26:21|2453.74
02:26:22|2453.75
02:26:23|2453.75
02:26:24|2453.61
02:26:25|2453.61
02:26:26|2453.19
02:26:27|2452.88
02:26:28|2452.89
02:26:29|2453.01
02:26:30|2453.12
02:26:31|2453.13
02:26:32|2454.33
02:26:33|2454.38
02:26:34|2454.37
02:26:35|2454.25
02:26:36|2454.25
02:26:37|2454.25
02:26:38|2454.24
02:26:39|2454.24
02:26:40|2454.25
02:26:41|2454.25
02:26:42|2454.25
02:26:43|2454.25
02:26:44|2454.25
02:26:45|2454.24
02:26:46|2454.25
02:26:47|2454.25
02:26:48|2454.24
02:26:49|2454.19
02:26:50|2454.2
02:26:51|2454.07
02:26:52|2453.85
02:26:53|2453.85
02:26:54|2453.83
02:26:55|2453.83
02:26:56|2453.35
02:26:57|2453.35
02:26:58|2452.9
02:26:59|2452.9
02:27:00|2452.96
02:27:01|2453.12
02:27:02|2452.91
02:27:03|2452.88
02:27:04|2452.31
02:27:05|2452.27
02:27:07|2452.28
02:27:07|2452.08
02:27:09|2452.08
02:27:10|2451.88
02:27:11|2451.46
02:27:12|2452.67
02:27:13|2452.18
02:27:14|2451.51
02:27:15|2451.52
02:27:16|2451.51
02:27:17|2451.88
02:27:17|2451.8
02:27:19|2451.8
02:27:20|2451.51
02:27:21|2451.26
02:27:22|2451.78
02:27:23|2451.78
02:27:24|2451.88
02:27:25|2451.88
02:27:26|2451.55
02:27:27|2451.89
02:27:28|2452.74
02:27:29|2452.74
02:27:30|2452.73
02:27:31|2452.73
02:27:32|2452.74
02:27:33|2452.59
02:27:34|2452.73
02:27:35|2452.78
02:27:36|2453.53
02:27:37|2453.47
02:27:38|2453.75
02:27:39|2453.75
02:27:40|2453.55
02:27:41|2453.1
02:27:42|2453.09
02:27:43|2452.88
02:27:44|2452.57
02:27:45|2452.44
02:27:46|2452.77
02:27:47|2452.21
02:27:48|2451.68
02:27:49|2451.68
02:27:50|2451.68
02:27:51|2451.98
02:27:52|2451.99
02:27:53|2451.98
02:27:54|2451.84
02:27:55|2451.62
02:27:56|2451.76
02:27:57|2451.99
02:27:58|2451.9
02:27:59|2451.9
02:28:00|2451.98
02:28:01|2451.57
02:28:02|2450.99
02:28:03|2451.
02:28:04|2451.
02:28:05|2451.25
02:28:06|2451.3
02:28:08|2451.43
02:28:09|2451.49
02:28:10|2451.2
02:28:11|2451.33
02:28:12|2451.32
02:28:14|2451.21
02:28:15|2451.31
02:28:16|2450.99
02:28:17|2450.99
02:28:18|2451.31
02:28:19|2451.31
02:28:20|2450.99
02:28:21|2451.11
02:28:22|2451.12
02:28:23|2451.29
02:28:24|2451.29
02:28:25|2451.3
02:28:26|2451.3
02:28:27|2451.3
02:28:28|2451.2
02:28:29|2451.2
02:28:30|2451.19
02:28:31|2451.2
02:28:31|2451.2
02:28:33|2451.46
02:28:34|2451.3
02:28:35|2451.3
02:28:35|2452.58
02:28:37|2452.59
02:28:38|2452.34
02:28:38|2452.34
02:28:40|2452.25
02:28:41|2452.27
02:28:41|2452.08
02:28:42|2452.08
02:28:44|2452.08
02:28:45|2452.08
02:28:46|2452.08
02:28:47|2452.08
02:28:48|2452.08
02:28:49|2452.08
02:28:50|2452.08
02:28:51|2452.08
02:28:52|2452.08
02:28:53|2452.08
02:28:54|2452.08
02:28:55|2452.08
02:28:57|2452.08
02:28:57|2452.08
02:28:58|2452.08
02:28:59|2452.08
02:29:00|2452.07
02:29:01|2452.08
02:29:02|2452.07
02:29:03|2452.08
02:29:04|2452.08
02:29:05|2451.69
02:29:06|2451.63
02:29:07|2451.63
02:29:09|2451.63
02:29:10|2451.63
02:29:12|2451.33
02:29:12|2451.61
02:29:13|2451.63
02:29:15|2451.39
02:29:16|2451.63
02:29:17|2451.87
02:29:18|2452.08
02:29:19|2452.08
02:29:20|2452.02
02:29:21|2452.
02:29:22|2452.97
02:29:23|2453.36
02:29:23|2453.37
02:29:25|2453.36
02:29:26|2453.37
02:29:27|2453.36
02:29:27|2453.59
02:29:28|2453.59
02:29:30|2453.43
02:29:31|2453.95
02:29:32|2453.96
02:29:33|2453.96
02:29:34|2454.49
02:29:35|2454.65
02:29:35|2454.64
02:29:37|2454.65
02:29:38|2454.49
02:29:39|2454.49
02:29:40|2454.48
02:29:41|2454.49
02:29:42|2454.48
02:29:43|2454.48
02:29:44|2453.95
02:29:45|2453.95
02:29:46|2453.84
02:29:47|2453.84
02:29:48|2453.85
02:29:49|2453.85
02:29:50|2453.85
02:29:51|2453.85
02:29:52|2453.85
02:29:53|2453.84
02:29:54|2453.85
02:29:55|2453.85
02:29:56|2453.85
02:29:57|2453.85
02:29:58|2453.85
02:29:59|2453.85
02:30:00|2453.45
02:30:01|2453.44
02:30:02|2453.77
02:30:03|2454.03
02:30:04|2453.95
02:30:05|2454.29
02:30:06|2454.14
02:30:07|2454.33
02:30:09|2455.77
02:30:10|2456.05
02:30:11|2456.19
02:30:13|2455.46
02:30:13|2454.96
02:30:15|2454.21
02:30:16|2454.21
02:30:16|2453.86
02:30:18|2453.85
02:30:18|2453.85
02:30:19|2453.85
02:30:21|2453.43
02:30:21|2453.44
02:30:23|2453.44
02:30:24|2453.44
02:30:25|2453.44
02:30:25|2453.44
02:30:26|2453.44
02:30:28|2452.74
02:30:29|2452.39
02:30:30|2451.89
02:30:31|2451.96
02:30:31|2452.14
02:30:33|2452.13
02:30:33|2452.24
02:30:35|2452.24
02:30:35|2452.18
02:30:36|2452.18
02:30:37|2452.18
02:30:38|2452.17
02:30:40|2452.17
02:30:41|2452.17
02:30:42|2452.17
02:30:42|2452.18
02:30:44|2452.17
02:30:45|2452.18
02:30:45|2452.17
02:30:46|2452.17
02:30:47|2452.17
02:30:49|2452.18
02:30:49|2452.17
02:30:50|2452.18
02:30:52|2452.79
02:30:52|2452.79
02:30:53|2452.79
02:30:54|2452.79
02:30:55|2452.79
02:30:57|2452.79
02:30:57|2453.09
02:30:58|2454.32
02:30:59|2454.11
02:31:00|2454.7
02:31:01|2454.28
02:31:02|2454.
02:31:03|2453.77
02:31:05|2453.77
02:31:05|2453.75
02:31:07|2453.75
02:31:07|2453.7
02:31:09|2453.09
02:31:10|2453.08
02:31:12|2453.01
02:31:12|2453.02
02:31:13|2453.38
02:31:14|2452.9
02:31:16|2453.61
02:31:17|2453.61
02:31:18|2453.66
02:31:19|2453.66
02:31:20|2453.53
02:31:21|2453.42
02:31:22|2453.48
02:31:23|2453.48
02:31:25|2453.57
02:31:25|2453.57
02:31:26|2454.33
02:31:28|2454.
02:31:28|2454.16
02:31:30|2454.16
02:31:31|2453.91
02:31:32|2453.91
02:31:32|2453.91
02:31:33|2453.83
02:31:35|2453.82
02:31:35|2453.83
02:31:37|2453.82
02:31:38|2453.82
02:31:39|2453.82
02:31:39|2453.67
02:31:41|2453.81
02:31:42|2453.82
02:31:43|2453.82
02:31:43|2453.82
02:31:45|2453.67
02:31:46|2453.66
02:31:47|2452.33
02:31:48|2452.95
02:31:49|2453.4
02:31:50|2453.44
02:31:51|2454.34
02:31:52|2454.5
02:31:53|2455.
02:31:54|2455.92
02:31:55|2455.87
02:31:56|2455.53
02:31:57|2455.57
02:31:58|2455.57
02:31:59|2455.57
02:32:00|2455.57
02:32:01|2455.57
02:32:02|2455.52
02:32:03|2455.36
02:32:04|2455.76
02:32:05|2455.77
02:32:06|2455.78
02:32:07|2455.78
02:32:08|2455.87
02:32:10|2457.07
02:32:10|2457.53
02:32:11|2456.98
02:32:12|2457.17
02:32:14|2456.71
02:32:14|2457.13
02:32:16|2456.71
02:32:17|2456.71
02:32:18|2456.7
02:32:19|2456.7
02:32:20|2456.71
02:32:21|2456.71
02:32:22|2456.7
02:32:23|2456.71
02:32:24|2456.71
02:32:25|2456.7
02:32:26|2456.71
02:32:27|2456.7
02:32:28|2456.7
02:32:29|2456.38
02:32:30|2456.39
02:32:31|2456.38
02:32:32|2455.65
02:32:33|2455.42
02:32:34|2455.47
02:32:35|2455.46
02:32:36|2455.2
02:32:37|2454.89
02:32:38|2455.16
02:32:40|2455.16
02:32:40|2455.41
02:32:41|2455.13
02:32:42|2455.12
02:32:43|2455.15
02:32:44|2455.39
02:32:45|2454.47
02:32:46|2454.67
02:32:47|2454.18
02:32:48|2454.09
02:32:49|2454.67
02:32:50|2454.18
02:32:51|2454.18
02:32:52|2454.17
02:32:53|2454.17
02:32:54|2454.17
02:32:56|2454.17
02:32:57|2454.17
02:32:57|2454.04
02:32:58|2454.04
02:32:59|2453.83
02:33:00|2454.13
02:33:01|2454.75
02:33:02|2454.78
02:33:03|2453.96
02:33:04|2453.84
02:33:06|2453.84
02:33:07|2454.33
02:33:08|2454.28
02:33:08|2454.86
02:33:10|2454.85
02:33:11|2454.85
02:33:12|2454.85
02:33:13|2454.86
02:33:14|2454.86
02:33:15|2454.85
02:33:16|2453.98
02:33:17|2453.98
02:33:19|2453.94
02:33:19|2454.09
02:33:20|2453.83
02:33:21|2454.39
02:33:22|2454.12
02:33:23|2454.55
02:33:24|2454.22
02:33:25|2454.22
02:33:26|2453.63
02:33:27|2453.63
02:33:28|2454.21
02:33:29|2454.63
02:33:30|2454.49
02:33:31|2454.86
02:33:32|2455.37
02:33:33|2455.26
02:33:34|2455.13
02:33:35|2455.5
02:33:36|2455.37
02:33:38|2456.06
02:33:39|2456.01
02:33:40|2456.4
02:33:41|2456.41
02:33:42|2456.41
02:33:43|2456.41
02:33:43|2456.41
02:33:45|2456.41
02:33:45|2456.41
02:33:47|2456.41
02:33:48|2456.89
02:33:49|2456.89
02:33:50|2457.02
02:33:51|2457.14
02:33:52|2457.14
02:33:53|2457.2
02:33:54|2456.19
02:33:55|2456.24
02:33:56|2456.12
02:33:57|2456.09
02:33:58|2456.14
02:33:58|2455.64
02:34:00|2455.77
02:34:00|2455.37
02:34:01|2455.19
02:34:02|2454.96
02:34:04|2454.96
02:34:05|2454.96
02:34:06|2455.18
02:34:07|2455.18
02:34:08|2455.43
02:34:09|2455.43
02:34:09|2455.43
02:34:11|2455.43
02:34:12|2455.43
02:34:13|2455.36
02:34:14|2455.36
02:34:15|2455.36
02:34:16|2455.36
02:34:17|2455.45
02:34:18|2455.13
02:34:19|2454.94
02:34:20|2455.13
02:34:21|2455.12
02:34:22|2455.
02:34:23|2455.
02:34:24|2454.99
02:34:25|2454.92
02:34:26|2454.49
02:34:27|2454.7
02:34:28|2454.72
02:34:29|2454.72
02:34:30|2454.22
02:34:31|2454.4
02:34:32|2454.61
02:34:33|2454.61
02:34:34|2454.46
02:34:35|2454.46
02:34:36|2454.93
02:34:37|2454.94
02:34:38|2455.01
02:34:39|2455.92
02:34:40|2456.12
02:34:41|2456.39
02:34:42|2456.4
02:34:43|2456.39
02:34:44|2456.39
02:34:45|2456.39
02:34:46|2456.39
02:34:47|2456.22
02:34:48|2456.21
02:34:49|2456.22
02:34:50|2456.22
02:34:51|2456.5
02:34:52|2456.83
02:34:53|2456.99
02:34:54|2456.95
02:34:55|2457.
02:34:56|2457.61
02:34:57|2457.61
02:34:58|2458.
02:34:59|2458.22
02:35:00|2457.6
02:35:01|2457.78
02:35:02|2457.34
02:35:03|2457.33
02:35:04|2457.29
02:35:05|2457.28
02:35:06|2457.31
02:35:07|2457.31
02:35:08|2457.56
02:35:09|2457.56
02:35:10|2457.56
02:35:11|2457.75
02:35:13|2458.22
02:35:13|2457.65
02:35:14|2458.07
02:35:15|2457.71
02:35:16|2457.61
02:35:17|2457.61
02:35:18|2457.6
02:35:20|2457.57
02:35:21|2457.46
02:35:22|2457.37
02:35:23|2457.86
02:35:24|2457.69
02:35:25|2457.69
02:35:26|2457.62
02:35:27|2457.42
02:35:28|2457.35
02:35:29|2457.61
02:35:30|2457.67
02:35:31|2457.67
02:35:32|2457.66
02:35:33|2457.98
02:35:34|2457.96
02:35:35|2458.
02:35:36|2457.78
02:35:37|2458.
02:35:38|2457.84
02:35:39|2457.84
02:35:40|2457.97
02:35:41|2457.14
02:35:42|2457.94
02:35:43|2457.8
02:35:44|2457.8
02:35:45|2457.88
02:35:46|2458.19
02:35:47|2458.09
02:35:48|2457.89
02:35:49|2457.89
02:35:50|2457.16
02:35:51|2457.16
02:35:52|2457.26
02:35:53|2457.31
02:35:54|2457.62
02:35:55|2457.58
02:35:56|2457.25
02:35:57|2457.23
02:35:58|2457.38
02:35:59|2457.13
02:36:00|2457.38
02:36:01|2457.42
02:36:02|2457.39
02:36:03|2456.55
02:36:04|2456.42
02:36:05|2456.41
02:36:06|2456.42
02:36:07|2456.73
02:36:08|2457.42
02:36:09|2457.42
02:36:10|2457.54
02:36:11|2457.54
02:36:12|2457.42
02:36:14|2458.41
02:36:15|2458.46
02:36:16|2458.47
02:36:17|2458.47
02:36:18|2458.47
02:36:19|2458.47
02:36:20|2458.47
02:36:21|2458.2
02:36:22|2458.24
02:36:24|2458.24
02:36:24|2457.98
02:36:25|2457.98
02:36:27|2457.98
02:36:28|2459.
02:36:28|2459.
02:36:29|2459.
02:36:30|2459.39
02:36:32|2459.6
02:36:32|2459.82
02:36:34|2459.53
02:36:35|2459.55
02:36:36|2459.56
02:36:36|2459.43
02:36:37|2460.
02:36:39|2460.
02:36:40|2460.
02:36:40|2460.08
02:36:42|2460.09
02:36:43|2460.09
02:36:43|2460.09
02:36:45|2460.29
02:36:46|2460.09
02:36:47|2460.07
02:36:48|2460.11
02:36:49|2460.
02:36:50|2460.01
02:36:51|2460.01
02:36:52|2460.
02:36:53|2459.43
02:36:54|2459.27
02:36:54|2459.27
02:36:56|2459.37
02:36:56|2459.51
02:36:58|2459.51
02:36:59|2459.51
02:37:00|2459.65
02:37:01|2459.87
02:37:02|2460.07
02:37:03|2460.01
02:37:04|2460.
02:37:04|2460.
02:37:06|2460.
02:37:07|2460.
02:37:08|2460.01
02:37:09|2460.
02:37:10|2460.01
02:37:11|2460.
02:37:11|2460.04
02:37:12|2460.1
02:37:13|2460.23
02:37:15|2460.22
02:37:16|2460.24
02:37:18|2460.01
02:37:18|2460.01
02:37:19|2460.13
02:37:20|2460.02
02:37:21|2460.02
02:37:22|2460.02
02:37:23|2460.85
02:37:25|2460.63
02:37:26|2460.31
02:37:26|2460.19
02:37:27|2460.4
02:37:29|2460.4
02:37:29|2460.7
02:37:30|2460.7
02:37:32|2460.91
02:37:33|2460.86
02:37:34|2460.85
02:37:35|2460.85
02:37:36|2460.7
02:37:37|2460.66
02:37:37|2461.11
02:37:39|2460.78
02:37:39|2460.59
02:37:41|2460.59
02:37:41|2460.56
02:37:43|2460.41
02:37:44|2460.41
02:37:45|2460.41
02:37:46|2460.41
02:37:47|2460.11
02:37:48|2460.02
02:37:48|2460.02
02:37:50|2460.02
02:37:51|2460.01
02:37:51|2460.02
02:37:53|2460.02
02:37:54|2460.02
02:37:54|2460.01
02:37:56|2460.75
02:37:57|2460.63
02:37:58|2460.45
02:37:59|2460.33
02:38:00|2460.1
02:38:01|2460.03
02:38:02|2460.11
02:38:03|2460.11
02:38:03|2460.11
02:38:05|2460.02
02:38:06|2460.02
02:38:07|2459.61
02:38:08|2459.02
02:38:09|2459.03
02:38:10|2459.02
02:38:10|2458.78
02:38:11|2458.78
02:38:13|2458.69
02:38:14|2458.68
02:38:15|2458.01
02:38:17|2457.38
02:38:17|2457.94
02:38:19|2458.02
02:38:20|2457.9
02:38:21|2459.25
02:38:22|2463.69
02:38:23|2463.19
02:38:24|2463.51
02:38:25|2463.7
02:38:26|2464.07
02:38:27|2465.56
02:38:28|2467.41
02:38:29|2468.89
02:38:30|2468.82
02:38:30|2468.34
02:38:32|2467.51
02:38:33|2469.49
02:38:34|2468.73
02:38:35|2467.91
02:38:36|2468.51
02:38:37|2468.15
02:38:38|2467.68
02:38:38|2467.43
02:38:40|2467.23
02:38:40|2467.42
02:38:42|2466.89
02:38:43|2466.04
02:38:44|2465.9
02:38:45|2466.89
02:38:46|2466.21
02:38:47|2466.21
02:38:48|2465.74
02:38:49|2465.76
02:38:50|2466.03
02:38:51|2465.79
02:38:52|2465.48
02:38:53|2465.49
02:38:55|2464.71
02:38:55|2464.36
02:38:56|2463.93
02:38:57|2463.52
02:38:58|2463.46
02:38:59|2463.46
02:39:00|2463.35
02:39:01|2463.79
02:39:02|2463.37
02:39:03|2463.37
02:39:04|2463.55
02:39:05|2463.64
02:39:06|2463.55
02:39:07|2462.98
02:39:08|2462.33
02:39:09|2462.07
02:39:10|2462.88
02:39:11|2462.87
02:39:12|2463.59
02:39:13|2463.39
02:39:14|2463.17
02:39:16|2462.65
02:39:17|2462.65
02:39:19|2462.63
02:39:20|2462.39
02:39:21|2462.39
02:39:22|2462.38
02:39:22|2462.39
02:39:24|2462.66
02:39:25|2462.66
02:39:26|2462.66
02:39:26|2462.34
02:39:28|2462.6
02:39:28|2462.38
02:39:29|2462.34
02:39:31|2461.74
02:39:31|2461.82
02:39:33|2461.6
02:39:33|2461.09
02:39:34|2461.46
02:39:36|2461.34
02:39:37|2461.37
02:39:38|2461.37
02:39:38|2461.54
02:39:40|2461.38
02:39:41|2461.15
02:39:41|2461.14
02:39:43|2461.1
02:39:44|2460.93
02:39:44|2460.84
02:39:46|2460.55
02:39:47|2460.71
02:39:48|2460.69
02:39:49|2460.69
02:39:50|2460.59
02:39:51|2460.52
02:39:51|2460.59
02:39:53|2460.88
02:39:54|2460.87
02:39:55|2460.77
02:39:56|2460.68
02:39:57|2460.68
02:39:58|2460.79
02:39:59|2460.79
02:40:00|2460.67
02:40:01|2460.6
02:40:02|2460.51
02:40:03|2460.91
02:40:03|2460.82
02:40:04|2461.03
02:40:06|2461.02
02:40:07|2461.03
02:40:07|2460.69
02:40:08|2460.69
02:40:10|2460.68
02:40:11|2460.5
02:40:11|2460.32
02:40:13|2460.48
02:40:14|2460.49
02:40:15|2460.07
02:40:16|2460.42
02:40:17|2460.23
02:40:18|2460.37
02:40:19|2460.37
02:40:20|2459.89
02:40:21|2459.86
02:40:22|2459.8
02:40:23|2459.73
02:40:24|2459.84
02:40:25|2459.94
02:40:26|2459.77
02:40:26|2459.49
02:40:28|2459.26
02:40:29|2458.87
02:40:30|2459.
02:40:31|2459.16
02:40:32|2459.08
02:40:33|2459.2
02:40:34|2459.04
02:40:34|2458.88
02:40:35|2458.88
02:40:37|2458.89
02:40:38|2458.86
02:40:39|2458.86
02:40:40|2458.76
02:40:41|2458.43
02:40:42|2458.73
02:40:42|2458.54
02:40:44|2458.83
02:40:45|2458.64
02:40:46|2458.2
02:40:47|2458.2
02:40:48|2458.21
02:40:49|2458.21
02:40:50|2458.2
02:40:50|2458.21
02:40:52|2458.01
02:40:52|2457.83
02:40:54|2457.83
02:40:55|2457.83
02:40:56|2457.65
02:40:57|2457.65
02:40:58|2457.65
02:40:59|2457.64
02:41:00|2457.6
02:41:01|2457.44
02:41:02|2457.41
02:41:03|2457.92
02:41:04|2457.53
02:41:05|2457.42
02:41:06|2457.41
02:41:07|2457.29
02:41:08|2457.23
02:41:09|2457.4
02:41:10|2457.1
02:41:11|2457.09
02:41:11|2457.08
02:41:13|2456.96
02:41:14|2456.96
02:41:14|2456.83
02:41:16|2456.71
02:41:17|2456.71
02:41:19|2456.72
02:41:19|2456.82
02:41:20|2456.06
02:41:22|2456.57
02:41:23|2456.54
02:41:24|2456.53
02:41:25|2456.43
02:41:26|2456.56
02:41:27|2456.58
02:41:28|2456.56
02:41:29|2456.38
02:41:30|2456.72
02:41:31|2457.22
02:41:32|2457.03
02:41:33|2457.03
02:41:34|2456.69
02:41:35|2456.32
02:41:36|2456.28
02:41:37|2456.4
02:41:38|2456.43
02:41:39|2456.39
02:41:40|2456.23
02:41:41|2456.24
02:41:42|2456.31
02:41:43|2456.01
02:41:44|2455.56
02:41:46|2455.53
02:41:46|2455.68
02:41:47|2455.54
02:41:48|2455.72
02:41:49|2455.73
02:41:50|2455.73
02:41:51|2455.53
02:41:53|2455.18
02:41:53|2455.19
02:41:54|2455.18
02:41:55|2455.09
02:41:56|2455.16
02:41:57|2455.09
02:41:59|2455.09
02:42:00|2455.09
02:42:01|2455.08
02:42:02|2455.
02:42:02|2455.
02:42:04|2455.89
02:42:05|2455.89
02:42:06|2455.89
02:42:07|2456.
02:42:07|2456.11
02:42:09|2456.02
02:42:10|2456.02
02:42:11|2456.03
02:42:12|2456.03
02:42:13|2456.03
02:42:13|2456.02
02:42:15|2456.02
02:42:16|2456.02
02:42:17|2456.1
02:42:19|2456.02
02:42:20|2455.51
02:42:21|2455.2
02:42:22|2455.47
02:42:23|2455.38
02:42:24|2455.37
02:42:25|2455.24
02:42:26|2455.36
02:42:27|2455.33
02:42:28|2455.4
02:42:30|2455.36
02:42:30|2455.36
02:42:31|2455.35
02:42:32|2455.36
02:42:33|2455.36
02:42:34|2455.56
02:42:35|2455.57
02:42:36|2455.39
02:42:37|2455.5
02:42:38|2455.54
02:42:39|2455.47
02:42:40|2455.46
02:42:41|2455.46
02:42:42|2455.46
02:42:43|2455.46
02:42:44|2455.46
02:42:45|2455.17
02:42:46|2455.18
02:42:47|2455.14
02:42:48|2454.66
02:42:49|2454.41
02:42:50|2454.32
02:42:51|2453.84
02:42:52|2453.77
02:42:53|2453.77
02:42:54|2453.92
02:42:55|2453.91
02:42:56|2453.9
02:42:57|2453.91
02:42:58|2453.55
02:42:59|2453.91
02:43:00|2454.05
02:43:01|2453.91
02:43:02|2453.63
02:43:03|2453.83
02:43:04|2453.58
02:43:05|2453.77
02:43:06|2453.78
02:43:07|2453.78
02:43:08|2453.78
02:43:09|2453.78
02:43:10|2453.78
02:43:12|2453.77
02:43:12|2453.79
02:43:13|2453.79
02:43:14|2453.78
02:43:15|2453.78
02:43:17|2453.79
02:43:18|2453.78
02:43:19|2453.34
02:43:20|2453.34
02:43:21|2453.79
02:43:22|2454.1
02:43:23|2454.82
02:43:24|2454.89
02:43:25|2454.72
02:43:26|2454.81
02:43:27|2454.82
02:43:28|2454.82
02:43:30|2455.18
02:43:30|2455.18
02:43:31|2455.18
02:43:32|2454.77
02:43:33|2454.76
02:43:34|2454.67
02:43:35|2454.63
02:43:36|2454.62
02:43:37|2454.52
02:43:38|2453.97
02:43:39|2454.11
02:43:40|2454.11
02:43:41|2454.11
02:43:42|2454.06
02:43:44|2453.56
02:43:45|2453.68
02:43:45|2453.67
02:43:47|2453.68
02:43:47|2453.65
02:43:49|2453.39
02:43:49|2453.39
02:43:50|2453.39
02:43:51|2453.4
02:43:53|2453.4
02:43:53|2453.21
02:43:54|2452.98
02:43:56|2452.98
02:43:56|2452.77
02:43:57|2452.89
02:43:58|2452.89
02:43:59|2452.86
02:44:00|2452.72
02:44:02|2452.86
02:44:02|2452.83
02:44:04|2453.37
02:44:04|2453.38
02:44:05|2453.37
02:44:07|2453.38
02:44:07|2453.38
02:44:09|2453.4
02:44:10|2453.68
02:44:10|2453.68
02:44:12|2453.56
02:44:13|2453.56
02:44:14|2453.54
02:44:14|2453.55
02:44:16|2453.58
02:44:16|2453.56
02:44:17|2453.56
02:44:18|2453.56
02:44:20|2453.45
02:44:21|2453.47
02:44:23|2453.46
02:44:24|2453.46
02:44:25|2453.46
02:44:25|2454.07
02:44:27|2454.59
02:44:27|2454.36
02:44:28|2454.36
02:44:30|2454.27
02:44:30|2454.14
02:44:32|2454.42
02:44:33|2454.51
02:44:34|2454.43
02:44:35|2454.43
02:44:36|2454.91
02:44:36|2455.17
02:44:38|2455.18
02:44:39|2454.93
02:44:40|2455.38
02:44:41|2455.55
02:44:42|2455.96
02:44:43|2456.1
02:44:44|2456.15
02:44:45|2456.08
02:44:46|2456.88
02:44:47|2456.88
02:44:48|2456.75
02:44:49|2456.75
02:44:50|2456.49
02:44:51|2456.39
02:44:52|2456.18
02:44:53|2456.19
02:44:54|2456.09
02:44:55|2456.09
02:44:56|2456.06
02:44:57|2455.74
02:44:58|2455.72
02:45:00|2455.17
02:45:00|2455.59
02:45:01|2455.67
02:45:02|2455.43
02:45:03|2455.56
02:45:04|2455.56
02:45:05|2455.44
02:45:06|2455.14
02:45:07|2455.42
02:45:08|2455.43
02:45:09|2455.43
02:45:10|2455.92
02:45:11|2455.58
02:45:12|2455.72
02:45:13|2455.59
02:45:14|2455.93
02:45:15|2455.72
02:45:16|2455.74
02:45:17|2455.75
02:45:19|2455.59
02:45:20|2455.59
02:45:21|2455.96
02:45:23|2456.44
02:45:24|2456.57
02:45:25|2456.56
02:45:26|2456.57
02:45:27|2456.95
02:45:28|2456.96
02:45:30|2457.02
02:45:30|2457.24
02:45:31|2456.7
02:45:32|2456.8
02:45:34|2456.04
02:45:35|2456.04
02:45:35|2455.84
02:45:36|2455.78
02:45:37|2456.15
02:45:38|2455.59
02:45:39|2455.18
02:45:40|2455.
02:45:41|2455.
02:45:43|2455.01
02:45:44|2455.
02:45:45|2455.01
02:45:45|2454.92
02:45:46|2454.24
02:45:48|2454.08
02:45:48|2454.07
02:45:50|2454.08
02:45:50|2454.67
02:45:51|2454.48
02:45:52|2454.28
02:45:53|2454.29
02:45:54|2453.95
02:45:55|2453.96
02:45:57|2453.78
02:45:57|2453.46
02:45:59|2453.46
02:45:59|2453.12
02:46:00|2453.21
02:46:02|2453.21
02:46:02|2453.52
02:46:03|2453.
02:46:04|2452.71
02:46:05|2452.7
02:46:06|2452.71
02:46:07|2452.74
02:46:08|2453.
02:46:10|2453.
02:46:10|2453.
02:46:11|2453.
02:46:12|2453.
02:46:14|2452.59
02:46:15|2452.05
02:46:15|2451.9
02:46:16|2451.17
02:46:17|2451.18
02:46:18|2451.33
02:46:19|2452.37
02:46:21|2452.21
02:46:22|2451.32
02:46:23|2451.31
02:46:25|2450.71
02:46:26|2450.67
02:46:26|2450.68
02:46:27|2450.65
02:46:29|2450.66
02:46:29|2450.01
02:46:31|2450.02
02:46:31|2450.65
02:46:33|2450.01
02:46:34|2450.65
02:46:35|2450.42
02:46:36|2450.38
02:46:37|2450.38
02:46:38|2450.38
02:46:39|2450.37
02:46:40|2450.33
02:46:41|2449.97
02:46:41|2449.97
02:46:43|2449.97
02:46:44|2449.97
02:46:45|2449.92
02:46:46|2449.97
02:46:47|2449.97
02:46:48|2449.97
02:46:49|2449.97
02:46:50|2449.97
02:46:51|2449.97
02:46:52|2449.97
02:46:53|2449.95
02:46:53|2449.95
02:46:55|2449.9
02:46:56|2449.9
02:46:56|2449.9
02:46:58|2449.76
02:46:59|2449.26
02:47:00|2449.36
02:47:01|2449.28
02:47:02|2449.28
02:47:03|2449.28
02:47:04|2449.28
02:47:05|2449.28
02:47:06|2449.28
02:47:07|2449.28
02:47:08|2449.27
02:47:09|2449.27
02:47:10|2449.27
02:47:11|2449.28
02:47:12|2449.02
02:47:13|2449.01
02:47:14|2449.02
02:47:15|2449.02
02:47:16|2448.43
02:47:17|2448.25
02:47:18|2448.43
02:47:20|2448.
02:47:20|2447.95
02:47:22|2447.95
02:47:23|2447.5
02:47:24|2447.58
02:47:25|2448.1
02:47:26|2447.95
02:47:27|2447.94
02:47:29|2447.63
02:47:29|2447.92
02:47:30|2448.
02:47:31|2447.73
02:47:32|2447.98
02:47:33|2447.98
02:47:34|2447.82
02:47:35|2447.37
02:47:36|2447.87
02:47:37|2448.82
02:47:39|2448.67
02:47:40|2448.34
02:47:41|2448.28
02:47:41|2448.83
02:47:42|2449.02
02:47:43|2449.02
02:47:45|2448.
02:47:45|2448.65
02:47:46|2448.64
02:47:47|2449.04
02:47:48|2449.04
02:47:50|2449.03
02:47:51|2448.49
02:47:52|2448.46
02:47:52|2447.93
02:47:54|2447.83
02:47:55|2447.67
02:47:56|2447.37
02:47:57|2447.38
02:47:58|2447.26
02:47:59|2447.32
02:48:00|2447.33
02:48:01|2447.22
02:48:02|2447.32
02:48:03|2447.65
02:48:04|2447.59
02:48:04|2447.48
02:48:06|2447.47
02:48:07|2447.44
02:48:07|2447.43
02:48:09|2447.44
02:48:10|2447.31
02:48:11|2447.24
02:48:12|2446.85
02:48:13|2446.64
02:48:14|2446.42
02:48:15|2446.82
02:48:16|2446.75
02:48:17|2446.8
02:48:18|2446.77
02:48:19|2446.77
02:48:20|2446.81
02:48:21|2446.73
02:48:22|2446.74
02:48:24|2446.74
02:48:25|2446.73
02:48:25|2446.5
02:48:27|2446.66
02:48:28|2446.41
02:48:29|2446.75
02:48:30|2446.88
02:48:31|2446.87
02:48:32|2446.58
02:48:33|2446.58
02:48:34|2446.81
02:48:35|2446.59
02:48:36|2446.8
02:48:37|2446.76
02:48:38|2446.78
02:48:39|2446.88
02:48:40|2446.88
02:48:41|2447.11
02:48:42|2446.89
02:48:43|2446.58
02:48:44|2446.53
02:48:45|2446.49
02:48:46|2446.45
02:48:48|2446.4
02:48:49|2446.35
02:48:50|2446.44
02:48:50|2446.44
02:48:51|2446.3
02:48:52|2446.86
02:48:53|2446.86
02:48:54|2446.86
02:48:56|2447.24
02:48:56|2447.81
02:48:58|2448.17
02:48:58|2447.8
02:49:00|2447.66
02:49:00|2447.68
02:49:02|2447.68
02:49:02|2447.68
02:49:03|2447.68
02:49:04|2447.05
02:49:05|2446.9
02:49:06|2446.78
02:49:07|2446.6
02:49:08|2446.59
02:49:09|2446.23
02:49:10|2446.34
02:49:11|2446.29
02:49:12|2446.46
02:49:13|2446.2
02:49:14|2446.2
02:49:15|2446.2
02:49:16|2446.35
02:49:17|2446.53
02:49:19|2446.36
02:49:19|2446.36
02:49:20|2446.36
02:49:21|2446.
02:49:22|2445.94
02:49:24|2445.79
02:49:26|2445.59
02:49:26|2445.58
02:49:28|2445.78
02:49:29|2445.73
02:49:30|2445.73
02:49:31|2445.73
02:49:32|2445.73
02:49:32|2446.58
02:49:34|2446.09
02:49:35|2446.17
02:49:36|2446.16
02:49:36|2446.35
02:49:37|2446.32
02:49:39|2446.33
02:49:40|2446.22
02:49:41|2446.21
02:49:42|2446.17
02:49:43|2446.17
02:49:43|2446.23
02:49:45|2446.23
02:49:45|2446.22
02:49:47|2446.22
02:49:48|2446.22
02:49:49|2446.47
02:49:50|2446.74
02:49:51|2446.58
02:49:52|2447.
02:49:53|2447.72
02:49:54|2447.72
02:49:55|2447.72
02:49:56|2447.71
02:49:57|2447.81
02:49:58|2447.81
02:49:59|2447.81
02:50:00|2447.81
02:50:01|2447.82
02:50:02|2448.55
02:50:03|2448.58
02:50:03|2448.57
02:50:05|2448.52
02:50:06|2448.53
02:50:07|2448.53
02:50:08|2448.52
02:50:09|2448.53
02:50:10|2448.35
02:50:11|2448.51
02:50:12|2448.57
02:50:13|2448.57
02:50:14|2447.81
02:50:15|2447.55
02:50:16|2447.64
02:50:17|2447.64
02:50:18|2447.62
02:50:19|2447.62
02:50:20|2447.63
02:50:21|2446.79
02:50:22|2446.82
02:50:23|2446.82
02:50:24|2446.82
02:50:26|2446.19
02:50:26|2446.18
02:50:27|2446.18
02:50:28|2446.03
02:50:29|2446.03
02:50:30|2446.02
02:50:31|2445.97
02:50:33|2445.97
02:50:33|2446.03
02:50:35|2445.97
02:50:35|2445.96
02:50:37|2445.97
02:50:38|2445.96
02:50:38|2445.96
02:50:39|2445.64
02:50:41|2445.52
02:50:42|2445.51
02:50:42|2445.5
02:50:44|2445.5
02:50:45|2445.01
02:50:46|2445.32
02:50:46|2445.61
02:50:47|2445.58
02:50:49|2445.36
02:50:49|2445.61
02:50:51|2445.43
02:50:51|2446.44
02:50:52|2446.79
02:50:54|2446.88
02:50:55|2446.88
02:50:56|2446.93
02:50:57|2447.01
02:50:58|2447.01
02:50:59|2447.01
02:51:00|2446.86
02:51:01|2447.6
02:51:02|2448.
02:51:03|2448.3
02:51:04|2448.29
02:51:05|2448.36
02:51:06|2448.47
02:51:07|2448.99
02:51:08|2449.
02:51:09|2449.6
02:51:10|2449.9
02:51:11|2449.81
02:51:12|2449.91
02:51:14|2450.66
02:51:15|2450.66
02:51:16|2450.37
02:51:17|2449.65
02:51:17|2449.4
02:51:19|2449.4
02:51:19|2448.62
02:51:20|2448.61
02:51:21|2448.4
02:51:23|2448.39
02:51:24|2448.39
02:51:24|2448.4
02:51:25|2448.4
02:51:26|2448.17
02:51:28|2448.57
02:51:29|2448.4
02:51:31|2448.48
02:51:31|2448.48
02:51:32|2448.48
02:51:33|2448.17
02:51:34|2448.21
02:51:35|2448.21
02:51:36|2448.21
02:51:37|2448.41
02:51:38|2448.49
02:51:39|2448.24
02:51:40|2448.16
02:51:41|2448.11
02:51:42|2448.11
02:51:43|2448.22
02:51:44|2447.99
02:51:45|2448.
02:51:46|2448.43
02:51:47|2448.42
02:51:48|2448.1
02:51:49|2448.1
02:51:50|2448.11
02:51:51|2447.76
02:51:52|2447.23
02:51:53|2447.24
02:51:54|2447.69
02:51:55|2447.26
02:51:56|2447.27
02:51:57|2447.27
02:51:58|2447.08
02:51:59|2447.08
02:52:00|2447.07
02:52:01|2447.07
02:52:02|2447.37
02:52:03|2447.34
02:52:04|2447.64
02:52:05|2447.64
02:52:06|2447.65
02:52:07|2448.42
02:52:08|2448.79
02:52:09|2448.79
02:52:10|2449.02
02:52:11|2449.03
02:52:12|2449.02
02:52:13|2449.03
02:52:14|2449.03
02:52:15|2449.03
02:52:16|2449.04
02:52:17|2449.64
02:52:18|2449.42
02:52:19|2449.53
02:52:20|2449.32
02:52:21|2449.32
02:52:22|2449.33
02:52:23|2449.62
02:52:24|2449.6
02:52:26|2448.92
02:52:26|2448.75
02:52:28|2448.85
02:52:29|2449.13
02:52:30|2448.89
02:52:31|2448.89
02:52:33|2448.16
02:52:33|2448.16
02:52:35|2448.17
02:52:36|2447.92
02:52:36|2447.92
02:52:38|2447.98
02:52:39|2448.35
02:52:40|2447.98
02:52:41|2447.98
02:52:42|2448.11
02:52:43|2448.33
02:52:44|2448.88
02:52:46|2448.48
02:52:46|2448.48
02:52:47|2448.71
02:52:48|2448.71
02:52:49|2448.45
02:52:50|2448.45
02:52:51|2448.66
02:52:53|2447.99
02:52:54|2448.
02:52:55|2447.82
02:52:55|2447.81
02:52:56|2447.8
02:52:58|2447.54
02:52:59|2447.8
02:53:00|2447.6
02:53:01|2447.79
02:53:02|2447.59
02:53:03|2447.18
02:53:04|2447.43
02:53:05|2447.62
02:53:06|2447.62
02:53:06|2447.62
02:53:08|2447.99
02:53:09|2447.99
02:53:10|2447.98
02:53:11|2447.77
02:53:12|2447.84
02:53:13|2447.85
02:53:14|2447.97
02:53:15|2447.97
02:53:16|2447.87
02:53:17|2447.98
02:53:17|2447.98
02:53:18|2447.99
02:53:20|2447.98
02:53:21|2448.7
02:53:22|2449.25
02:53:23|2449.25
02:53:24|2449.25
02:53:24|2449.33
02:53:26|2449.68
02:53:27|2449.32
02:53:29|2448.93
02:53:29|2448.93
02:53:31|2449.1
02:53:32|2449.82
02:53:34|2449.99
02:53:34|2450.
02:53:35|2450.
02:53:36|2449.99
02:53:37|2450.26
02:53:38|2450.25
02:53:39|2450.26
02:53:40|2450.06
02:53:41|2450.06
02:53:42|2449.58
02:53:43|2449.37
02:53:44|2448.23
02:53:45|2448.12
02:53:46|2447.81
02:53:47|2446.43
02:53:48|2447.35
02:53:49|2447.06
02:53:50|2447.22
02:53:51|2447.42
02:53:52|2447.23
02:53:53|2447.23
02:53:54|2447.07
02:53:55|2447.07
02:53:56|2446.01
02:53:57|2445.66
02:53:58|2445.56
02:53:59|2445.39
02:54:00|2445.39
02:54:01|2445.4
02:54:02|2445.01
02:54:03|2445.
02:54:04|2445.
02:54:05|2445.
02:54:06|2445.01
02:54:07|2445.01
02:54:08|2445.05
02:54:09|2445.31
02:54:10|2444.82
02:54:11|2444.53
02:54:12|2444.52
02:54:13|2444.52
02:54:14|2444.53
02:54:15|2444.93
02:54:16|2445.39
02:54:17|2445.39
02:54:18|2445.39
02:54:19|2445.39
02:54:20|2445.39
02:54:21|2445.4
02:54:22|2445.39
02:54:23|2445.39
02:54:25|2445.4
02:54:26|2445.4
02:54:27|2446.34
02:54:27|2447.03
02:54:29|2446.42
02:54:30|2446.35
02:54:31|2446.19
02:54:32|2446.34
02:54:33|2446.35
02:54:34|2446.1
02:54:35|2445.73
02:54:36|2445.6
02:54:37|2445.46
02:54:38|2445.7
02:54:39|2445.97
02:54:40|2445.97
02:54:41|2445.98
02:54:42|2446.65
02:54:43|2446.65
02:54:44|2446.5
02:54:45|2446.52
02:54:46|2446.62
02:54:48|2446.69
02:54:48|2446.87
02:54:49|2447.72
02:54:50|2447.56
02:54:51|2447.56
02:54:52|2447.52
02:54:53|2447.52
02:54:54|2447.52
02:54:55|2447.52
02:54:56|2447.51
02:54:57|2447.5
02:54:58|2447.32
02:54:59|2447.31
02:55:00|2447.32
02:55:01|2447.32
02:55:02|2447.27
02:55:03|2447.15
02:55:04|2447.28
02:55:05|2447.28
02:55:06|2447.99
02:55:07|2448.64
02:55:08|2448.65
02:55:09|2448.49
02:55:10|2448.49
02:55:11|2447.57
02:55:12|2447.11
02:55:13|2447.12
02:55:14|2447.1
02:55:15|2447.11
02:55:16|2447.35
02:55:17|2448.14
02:55:18|2448.14
02:55:19|2448.14
02:55:20|2447.77
02:55:21|2448.06
02:55:22|2448.21
02:55:23|2448.21
02:55:24|2448.13
02:55:25|2447.93
02:55:26|2448.
02:55:27|2447.92
02:55:29|2447.97
02:55:31|2447.96
02:55:32|2447.9
02:55:33|2447.89
02:55:34|2447.76
02:55:35|2447.77
02:55:36|2447.77
02:55:37|2447.77
02:55:38|2447.77
02:55:39|2447.9
02:55:40|2448.
02:55:41|2448.
02:55:42|2447.84
02:55:43|2447.84
02:55:44|2447.82
02:55:45|2447.82
02:55:46|2447.99
02:55:47|2447.48
02:55:48|2447.76
02:55:49|2447.76
02:55:50|2447.48
02:55:51|2447.48
02:55:52|2447.76
02:55:53|2447.6
02:55:54|2447.24
02:55:55|2447.44
02:55:56|2447.43
02:55:57|2447.44
02:55:58|2447.48
02:55:59|2447.6
02:56:00|2447.74
02:56:01|2447.59
02:56:02|2447.5
02:56:03|2447.49
02:56:04|2447.48
02:56:05|2447.35
02:56:06|2446.99
02:56:07|2447.74
02:56:08|2447.73
02:56:10|2448.86
02:56:10|2448.94
02:56:11|2448.77
02:56:12|2448.89
02:56:13|2449.36
02:56:14|2449.77
02:56:15|2449.15
02:56:16|2448.89
02:56:17|2448.89
02:56:18|2449.08
02:56:19|2449.08
02:56:20|2449.03
02:56:21|2449.78
02:56:22|2449.24
02:56:23|2449.16
02:56:24|2449.13
02:56:25|2449.4
02:56:26|2449.5
02:56:27|2449.77
02:56:28|2449.77
02:56:29|2449.8
02:56:30|2450.02
02:56:32|2450.1
02:56:33|2450.1
02:56:34|2449.78
02:56:35|2448.53
02:56:36|2448.96
02:56:37|2448.95
02:56:39|2448.43
02:56:39|2448.03
02:56:40|2448.06
02:56:41|2448.06
02:56:42|2447.58
02:56:43|2447.21
02:56:44|2447.18
02:56:45|2447.32
02:56:46|2447.29
02:56:47|2447.17
02:56:49|2447.18
02:56:50|2447.07
02:56:50|2447.18
02:56:52|2447.08
02:56:52|2447.09
02:56:54|2447.09
02:56:55|2447.1
02:56:56|2447.09
02:56:56|2447.1
02:56:58|2446.72
02:56:59|2446.72
02:57:00|2446.72
02:57:01|2446.72
02:57:02|2446.6
02:57:03|2446.
02:57:03|2446.
02:57:05|2445.89
02:57:05|2445.73
02:57:07|2446.2
02:57:07|2446.87
02:57:09|2446.58
02:57:09|2446.12
02:57:11|2446.21
02:57:12|2445.74
02:57:13|2445.77
02:57:14|2445.37
02:57:15|2445.37
02:57:16|2445.36
02:57:17|2445.37
02:57:18|2445.03
02:57:18|2445.03
02:57:19|2445.02
02:57:21|2445.03
02:57:22|2445.03
02:57:23|2445.66
02:57:24|2445.65
02:57:25|2445.62
02:57:26|2445.12
02:57:27|2445.46
02:57:28|2445.48
02:57:29|2445.48
02:57:30|2445.76
02:57:32|2445.64
02:57:33|2445.64
02:57:34|2445.64
02:57:35|2445.96
02:57:36|2445.91
02:57:37|2446.27
02:57:38|2446.27
02:57:39|2446.59
02:57:40|2446.58
02:57:41|2445.94
02:57:42|2446.49
02:57:43|2446.45
02:57:44|2448.05
02:57:45|2448.54
02:57:46|2448.34
02:57:47|2447.58
02:57:48|2447.3
02:57:49|2447.59
02:57:50|2448.15
02:57:51|2447.89
02:57:52|2447.44
02:57:53|2447.6
02:57:54|2447.9
02:57:55|2447.14
02:57:56|2446.99
02:57:57|2446.83
02:57:58|2446.59
02:57:59|2446.6
02:58:00|2446.79
02:58:01|2446.81
02:58:02|2446.67
02:58:03|2446.67
02:58:04|2446.63
02:58:05|2446.63
02:58:06|2446.75
02:58:07|2446.14
02:58:08|2446.39
02:58:09|2446.61
02:58:10|2446.61
02:58:11|2446.68
02:58:12|2446.68
02:58:13|2446.68
02:58:14|2446.68
02:58:15|2446.61
02:58:16|2445.69
02:58:17|2445.46
02:58:18|2445.37
02:58:19|2445.68
02:58:20|2445.72
02:58:21|2445.46
02:58:22|2445.64
02:58:23|2445.69
02:58:24|2445.55
02:58:25|2445.68
02:58:26|2445.68
02:58:27|2445.95
02:58:28|2446.62
02:58:29|2446.61
02:58:30|2446.61
02:58:32|2446.57
02:58:33|2446.03
02:58:33|2446.61
02:58:35|2446.61
02:58:36|2446.4
02:58:37|2446.4
02:58:38|2446.46
02:58:39|2446.46
02:58:40|2446.36
02:58:41|2446.36
02:58:43|2446.37
02:58:43|2446.37
02:58:44|2446.36
02:58:46|2446.33
02:58:47|2446.04
02:58:48|2446.03
02:58:49|2445.98
02:58:50|2445.37
02:58:51|2445.47
02:58:52|2445.37
02:58:53|2445.36
02:58:54|2445.44
02:58:55|2445.44
02:58:56|2445.33
02:58:57|2445.13
02:58:58|2445.3
02:58:59|2445.3
02:59:00|2445.44
02:59:01|2445.44
02:59:02|2445.22
02:59:03|2445.14
02:59:04|2445.38
02:59:05|2445.14
02:59:06|2445.13
02:59:07|2445.14
02:59:08|2444.58
02:59:09|2444.58
02:59:10|2444.57
02:59:11|2444.57
02:59:12|2444.57
02:59:13|2444.34
02:59:14|2444.57
02:59:15|2444.34
02:59:16|2444.44
02:59:17|2444.36
02:59:18|2445.05
02:59:19|2444.97
02:59:20|2444.97
02:59:21|2445.29
02:59:22|2446.31
02:59:23|2446.11
02:59:24|2446.03
02:59:25|2446.03
02:59:26|2446.03
02:59:27|2446.03
02:59:28|2446.02
02:59:29|2445.48
02:59:30|2445.48
02:59:32|2445.57
02:59:33|2445.57
02:59:34|2445.57
02:59:36|2445.57
02:59:36|2445.58
02:59:38|2445.57
02:59:39|2445.58
02:59:40|2445.58
02:59:41|2445.58
02:59:42|2445.01
02:59:42|2444.37
02:59:43|2444.37
02:59:45|2444.38
02:59:45|2444.39
02:59:47|2444.36
02:59:48|2444.26
02:59:48|2444.87
02:59:50|2444.86
02:59:51|2444.84
02:59:51|2445.57
02:59:53|2445.19
02:59:54|2445.19
02:59:55|2445.43
02:59:55|2445.48
02:59:56|2445.29
02:59:58|2444.96
02:59:59|2444.76
03:00:00|2444.86
03:00:00|2444.41
03:00:01|2444.38
03:00:03|2444.68
03:00:04|2444.81
03:00:04|2444.71
03:00:05|2445.23
03:00:06|2445.2
03:00:08|2445.44
03:00:08|2445.78
03:00:09|2446.57
03:00:11|2446.62
03:00:12|2447.72
03:00:12|2447.85
03:00:13|2447.88
03:00:14|2448.3
03:00:15|2447.33
03:00:16|2447.46
03:00:17|2446.63
03:00:18|2446.64
03:00:19|2445.95
03:00:20|2446.02
03:00:21|2445.75
03:00:22|2445.62
03:00:23|2445.61
03:00:24|2445.62
03:00:25|2445.62
03:00:26|2445.62
03:00:27|2445.61
03:00:28|2445.62
03:00:30|2445.92
03:00:31|2445.52
03:00:31|2445.51
03:00:33|2445.52
03:00:34|2444.87
03:00:35|2445.24
03:00:36|2445.33
03:00:37|2445.33
03:00:38|2445.32
03:00:40|2445.35
03:00:40|2444.73
03:00:41|2444.83
03:00:43|2444.74
03:00:43|2444.57
03:00:44|2444.6
03:00:46|2444.75
03:00:46|2445.32
03:00:48|2445.32
03:00:49|2445.69
03:00:50|2445.31
03:00:51|2445.31
03:00:52|2445.31
03:00:53|2445.31
03:00:54|2445.31
03:00:55|2445.52
03:00:56|2445.59
03:00:57|2445.25
03:00:58|2445.19
03:00:58|2445.54
03:00:59|2444.45
03:01:01|2444.46
03:01:02|2444.56
03:01:03|2444.62
03:01:04|2444.55
03:01:05|2444.53
03:01:06|2444.27
03:01:07|2444.
03:01:08|2444.
03:01:09|2443.9
03:01:10|2444.26
03:01:11|2444.
03:01:12|2444.01
03:01:13|2444.
03:01:14|2444.01
03:01:15|2444.01
03:01:16|2443.87
03:01:17|2443.87
03:01:18|2444.14
03:01:19|2444.15
03:01:20|2444.25
03:01:21|2444.26
03:01:22|2444.26
03:01:23|2444.15
03:01:24|2444.15
03:01:25|2444.15
03:01:26|2444.15
03:01:27|2444.15
03:01:28|2444.15
03:01:29|2444.15
03:01:30|2444.15
03:01:31|2444.9
03:01:32|2445.01
03:01:33|2445.01
03:01:35|2445.17
03:01:36|2445.17
03:01:37|2444.86
03:01:38|2445.07
03:01:39|2445.07
03:01:40|2445.3
03:01:41|2445.3
03:01:43|2445.3
03:01:43|2445.3
03:01:44|2445.3
03:01:45|2445.3
03:01:46|2445.31
03:01:48|2445.3
03:01:48|2445.97
03:01:49|2445.69
03:01:50|2445.82
03:01:52|2445.64
03:01:53|2445.65
03:01:53|2445.51
03:01:55|2445.46
03:01:56|2445.46
03:01:57|2445.45
03:01:57|2445.37
03:01:59|2445.38
03:01:59|2445.46
03:02:00|2445.44
03:02:01|2445.45
03:02:03|2445.45
03:02:03|2445.13
03:02:05|2445.13
03:02:06|2445.12
03:02:06|2444.43
03:02:07|2444.7
03:02:08|2445.3
03:02:10|2445.44
03:02:11|2445.44
03:02:12|2445.44
03:02:13|2445.44
03:02:14|2445.73
03:02:14|2445.73
03:02:16|2445.45
03:02:17|2445.48
03:02:18|2446.
03:02:19|2446.1
03:02:20|2446.34
03:02:21|2446.41
03:02:22|2446.41
03:02:23|2446.41
03:02:24|2445.9
03:02:25|2445.9
03:02:26|2446.13
03:02:26|2446.14
03:02:27|2446.14
03:02:29|2446.54
03:02:30|2446.58
03:02:31|2446.57
03:02:32|2446.58
03:02:33|2446.34
03:02:34|2446.58
03:02:36|2446.14
03:02:37|2446.45
03:02:38|2446.57
03:02:39|2446.57
03:02:40|2446.56
03:02:41|2446.56
03:02:42|2446.84
03:02:43|2446.84
03:02:45|2446.85
03:02:45|2446.66
03:02:46|2446.84
03:02:47|2446.01
03:02:48|2446.22
03:02:49|2446.29
03:02:50|2446.5
03:02:51|2446.39
03:02:52|2446.54
03:02:53|2446.54
03:02:54|2446.54
03:02:55|2446.54
03:02:56|2446.54
03:02:57|2446.53
03:02:58|2446.32
03:02:59|2446.31
03:03:00|2446.32
03:03:01|2446.32
03:03:02|2446.32
03:03:03|2446.32
03:03:04|2446.32
03:03:05|2446.32
03:03:06|2445.94
03:03:07|2446.44
03:03:08|2446.39
03:03:09|2446.62
03:03:10|2446.33
03:03:11|2446.32
03:03:12|2446.33
03:03:13|2446.54
03:03:14|2446.37
03:03:15|2446.37
03:03:16|2446.35
03:03:17|2446.44
03:03:18|2446.85
03:03:19|2446.85
03:03:20|2446.84
03:03:21|2446.84
03:03:22|2447.3
03:03:23|2447.53
03:03:24|2447.53
03:03:25|2447.66
03:03:26|2447.53
03:03:27|2447.8
03:03:28|2447.76
03:03:29|2447.76
03:03:30|2447.9
03:03:31|2448.58
03:03:32|2448.4
03:03:33|2448.4
03:03:35|2448.39
03:03:37|2448.58
03:03:37|2448.58
03:03:38|2448.58
03:03:39|2448.78
03:03:41|2449.02
03:03:42|2449.02
03:03:42|2449.02
03:03:44|2449.01
03:03:45|2449.02
03:03:46|2449.01
03:03:47|2449.01
03:03:48|2449.01
03:03:49|2449.02
03:03:50|2449.02
03:03:51|2449.01
03:03:52|2449.02
03:03:53|2448.73
03:03:54|2448.06
03:03:55|2448.06
03:03:56|2447.56
03:03:57|2447.54
03:03:58|2447.16
03:03:59|2447.15
03:04:00|2447.68
03:04:01|2447.29
03:04:02|2447.29
03:04:03|2446.89
03:04:04|2446.79
03:04:05|2447.02
03:04:06|2446.92
03:04:07|2446.93
03:04:08|2446.64
03:04:09|2447.58
03:04:10|2447.79
03:04:11|2447.83
03:04:12|2447.84
03:04:13|2447.84
03:04:14|2447.83
03:04:15|2447.83
03:04:16|2447.58
03:04:17|2447.5
03:04:18|2447.5
03:04:19|2446.62
03:04:20|2446.63
03:04:21|2446.58
03:04:22|2445.74
03:04:23|2445.69
03:04:24|2445.69
03:04:25|2445.69
03:04:26|2445.69
03:04:27|2445.69
03:04:28|2445.69
03:04:29|2445.69
03:04:30|2445.69
03:04:31|2445.68
03:04:32|2445.69
03:04:33|2445.68
03:04:34|2445.69
03:04:35|2445.12
03:04:37|2445.11
03:04:38|2445.11
03:04:38|2445.94
03:04:40|2445.48
03:04:41|2445.48
03:04:42|2445.47
03:04:43|2445.47
03:04:45|2445.48
03:04:46|2445.48
03:04:47|2445.48
03:04:47|2445.48
03:04:48|2445.84
03:04:49|2445.58
03:04:50|2445.58
03:04:51|2445.63
03:04:52|2445.63
03:04:54|2445.63
03:04:54|2445.63
03:04:56|2445.48
03:04:57|2445.48
03:04:58|2445.48
03:04:59|2445.81
03:05:00|2446.19
03:05:01|2446.2
03:05:02|2446.2
03:05:03|2446.21
03:05:04|2446.44
03:05:05|2446.23
03:05:05|2446.23
03:05:07|2446.23
03:05:07|2446.22
03:05:09|2446.23
03:05:10|2446.23
03:05:10|2446.23
03:05:12|2445.83
03:05:13|2445.38
03:05:13|2445.14
03:05:15|2445.48
03:05:15|2445.31
03:05:17|2445.18
03:05:17|2445.29
03:05:19|2445.34
03:05:20|2445.32
03:05:21|2445.46
03:05:22|2445.48
03:05:23|2445.48
03:05:24|2445.67
03:05:25|2444.97
03:05:26|2445.
03:05:27|2445.
03:05:27|2444.93
03:05:28|2445.22
03:05:30|2444.98
03:05:31|2444.98
03:05:32|2445.22
03:05:33|2445.16
03:05:33|2445.31
03:05:35|2445.51
03:05:36|2445.5
03:05:38|2446.37
03:05:39|2446.89
03:05:40|2447.06
03:05:40|2447.06
03:05:42|2447.16
03:05:43|2447.59
03:05:44|2447.29
03:05:46|2448.09
03:05:46|2448.42
03:05:47|2448.99
03:05:48|2449.
03:05:50|2449.
03:05:51|2449.41
03:05:51|2449.55
03:05:52|2448.7
03:05:53|2448.48
03:05:54|2448.42
03:05:55|2447.82
03:05:57|2448.21
03:05:57|2448.47
03:05:58|2448.33
03:06:00|2448.5
03:06:01|2448.51
03:06:01|2448.5
03:06:02|2448.53
03:06:03|2448.39
03:06:04|2448.48
03:06:05|2449.53
03:06:06|2449.2
03:06:07|2449.19
03:06:09|2448.51
03:06:09|2448.79
03:06:10|2448.96
03:06:12|2449.19
03:06:13|2449.18
03:06:13|2449.19
03:06:14|2448.9
03:06:15|2448.45
03:06:16|2448.46
03:06:17|2448.46
03:06:19|2448.12
03:06:20|2448.33
03:06:21|2448.33
03:06:21|2448.47
03:06:22|2448.46
03:06:23|2448.46
03:06:25|2448.47
03:06:26|2447.94
03:06:27|2447.94
03:06:28|2447.85
03:06:29|2447.85
03:06:30|2447.99
03:06:31|2448.
03:06:32|2448.
03:06:33|2448.
03:06:34|2449.3
03:06:35|2449.31
03:06:36|2449.31
03:06:37|2449.4
03:06:38|2449.41
03:06:39|2449.41
03:06:40|2449.41
03:06:41|2449.41
03:06:43|2449.79
03:06:43|2450.48
03:06:44|2450.97
03:06:46|2450.56
03:06:46|2450.52
03:06:48|2450.17
03:06:49|2450.55
03:06:49|2450.79
03:06:51|2451.1
03:06:52|2451.05
03:06:53|2450.32
03:06:54|2450.31
03:06:55|2450.56
03:06:56|2450.33
03:06:57|2450.52
03:06:58|2450.64
03:06:59|2450.64
03:07:00|2450.94
03:07:01|2450.94
03:07:02|2450.93
03:07:03|2454.04
03:07:04|2453.87
03:07:05|2455.37
03:07:06|2455.55
03:07:07|2455.9
03:07:08|2454.61
03:07:09|2453.97
03:07:10|2455.94
03:07:11|2456.06
03:07:12|2456.12
03:07:13|2455.28
03:07:14|2455.25
03:07:15|2454.8
03:07:16|2454.78
03:07:17|2454.78
03:07:18|2455.11
03:07:19|2455.84
03:07:20|2455.61
03:07:21|2454.78
03:07:22|2455.76
03:07:23|2456.6
03:07:24|2457.23
03:07:25|2458.2
03:07:26|2458.61
03:07:27|2458.83
03:07:28|2458.4
03:07:29|2459.01
03:07:30|2458.41
03:07:31|2458.01
03:07:32|2458.02
03:07:33|2457.99
03:07:34|2457.01
03:07:35|2457.01
03:07:36|2456.87
03:07:37|2456.87
03:07:38|2456.85
03:07:40|2457.
03:07:41|2457.44
03:07:42|2457.56
03:07:43|2457.89
03:07:44|2458.12
03:07:46|2457.59
03:07:47|2457.32
03:07:47|2456.87
03:07:49|2457.3
03:07:49|2457.31
03:07:51|2457.31
03:07:51|2457.55
03:07:52|2457.55
03:07:54|2457.21
03:07:55|2457.21
03:07:56|2456.7
03:07:57|2456.7
03:07:58|2456.7
03:07:59|2456.86
03:08:00|2457.
03:08:01|2456.38
03:08:02|2456.83
03:08:03|2456.63
03:08:04|2456.64
03:08:05|2456.65
03:08:06|2456.79
03:08:07|2456.79
03:08:08|2456.98
03:08:09|2456.61
03:08:10|2456.46
03:08:11|2455.81
03:08:12|2455.98
03:08:13|2455.98
03:08:14|2456.49
03:08:15|2456.49
03:08:16|2456.1
03:08:17|2456.09
03:08:18|2455.98
03:08:19|2456.08
03:08:20|2456.44
03:08:21|2456.53
03:08:22|2456.34
03:08:23|2456.35
03:08:25|2456.34
03:08:25|2456.35
03:08:26|2455.94
03:08:27|2455.82
03:08:28|2455.61
03:08:29|2455.74
03:08:30|2455.71
03:08:31|2455.43
03:08:32|2455.55
03:08:33|2455.6
03:08:34|2455.33
03:08:35|2455.32
03:08:36|2455.42
03:08:37|2456.28
03:08:38|2456.85
03:08:40|2457.5
03:08:41|2457.5
03:08:42|2457.35
03:08:43|2457.34
03:08:44|2457.05
03:08:45|2456.78
03:08:46|2457.33
03:08:47|2457.06
03:08:48|2457.29
03:08:49|2457.29
03:08:50|2457.28
03:08:51|2458.
03:08:52|2459.08
03:08:53|2459.21
03:08:54|2458.14
03:08:55|2458.14
03:08:56|2458.18
03:08:57|2458.31
03:08:58|2459.43
03:08:59|2459.43
03:09:00|2459.64
03:09:01|2460.41
03:09:02|2461.24
03:09:03|2461.85
03:09:04|2461.31
03:09:05|2462.05
03:09:06|2462.06
03:09:07|2462.06
03:09:08|2460.39
03:09:10|2462.76
03:09:10|2462.66
03:09:11|2461.51
03:09:12|2460.8
03:09:13|2461.94
03:09:14|2461.8
03:09:15|2462.21
03:09:16|2461.19
03:09:17|2460.31
03:09:18|2460.7
03:09:19|2460.37
03:09:20|2460.6
03:09:22|2459.46
03:09:22|2460.08
03:09:23|2459.45
03:09:24|2458.58
03:09:25|2459.37
03:09:26|2459.38
03:09:27|2458.84
03:09:28|2458.84
03:09:29|2457.98
03:09:30|2457.92
03:09:31|2457.92
03:09:32|2457.66
03:09:33|2458.52
03:09:34|2458.26
03:09:35|2458.25
03:09:36|2458.03
03:09:37|2458.32
03:09:38|2458.32
03:09:39|2458.33
03:09:41|2458.33
03:09:42|2458.32
03:09:43|2458.32
03:09:45|2458.03
03:09:45|2458.03
03:09:47|2458.03
03:09:48|2458.33
03:09:49|2458.56
03:09:50|2458.58
03:09:52|2458.58
03:09:53|2458.58
03:09:53|2458.33
03:09:55|2458.48
03:09:55|2458.25
03:09:56|2457.92
03:09:57|2458.16
03:09:58|2458.16
03:09:59|2458.27
03:10:00|2458.08
03:10:01|2457.68
03:10:03|2457.39
03:10:04|2458.02
03:10:04|2457.41
03:10:06|2457.82
03:10:06|2459.02
03:10:08|2459.69
03:10:08|2459.28
03:10:09|2459.5
03:10:10|2459.48
03:10:12|2459.38
03:10:12|2458.52
03:10:14|2458.9
03:10:14|2459.82
03:10:15|2460.06
03:10:16|2458.57
03:10:17|2459.
03:10:19|2459.
03:10:20|2458.54
03:10:20|2458.51
03:10:22|2458.65
03:10:23|2459.96
03:10:24|2460.42
03:10:24|2460.42
03:10:25|2460.42
03:10:26|2460.42
03:10:27|2459.74
03:10:29|2460.38
03:10:29|2460.22
03:10:30|2460.07
03:10:31|2459.85
03:10:32|2459.61
03:10:34|2459.57
03:10:34|2459.57
03:10:35|2460.19
03:10:37|2459.56
03:10:37|2459.69
03:10:38|2459.69
03:10:40|2459.69
03:10:40|2459.72
03:10:42|2459.75
03:10:43|2459.27
03:10:44|2458.83
03:10:45|2459.31
03:10:46|2459.44
03:10:48|2459.45
03:10:48|2459.46
03:10:49|2459.45
03:10:51|2459.62
03:10:52|2459.63
03:10:53|2459.99
03:10:54|2459.99
03:10:55|2460.47
03:10:56|2460.12
03:10:57|2459.98
03:10:58|2459.36
03:10:59|2459.39
03:11:00|2459.58
03:11:01|2459.97
03:11:02|2459.2
03:11:03|2459.58
03:11:04|2459.51
03:11:05|2459.52
03:11:06|2459.75
03:11:07|2459.76
03:11:07|2459.54
03:11:08|2459.54
03:11:10|2459.36
03:11:11|2459.41
03:11:12|2459.01
03:11:13|2459.
03:11:13|2458.71
03:11:15|2458.71
03:11:16|2458.71
03:11:17|2458.47
03:11:17|2458.46
03:11:18|2458.47
03:11:19|2458.92
03:11:21|2458.92
03:11:22|2458.81
03:11:23|2459.
03:11:24|2458.73
03:11:25|2458.97
03:11:26|2458.45
03:11:27|2458.97
03:11:28|2459.45
03:11:29|2459.32
03:11:29|2459.29
03:11:31|2459.29
03:11:31|2459.29
03:11:33|2459.3
03:11:34|2459.3
03:11:35|2459.3
03:11:35|2459.29
03:11:36|2459.29
03:11:38|2459.51
03:11:38|2459.51
03:11:40|2459.5
03:11:41|2459.5
03:11:41|2460.79
03:11:43|2461.53
03:11:45|2460.4
03:11:46|2460.78
03:11:47|2460.02
03:11:48|2459.51
03:11:49|2460.02
03:11:50|2459.43
03:11:51|2459.35
03:11:52|2459.35
03:11:53|2459.44
03:11:54|2459.6
03:11:56|2459.57
03:11:56|2459.62
03:11:57|2459.62
03:11:58|2459.62
03:11:59|2459.54
03:12:00|2460.01
03:12:01|2459.35
03:12:03|2458.84
03:12:03|2458.82
03:12:04|2458.31
03:12:06|2458.47
03:12:06|2458.47
03:12:08|2458.46
03:12:09|2458.47
03:12:09|2458.01
03:12:10|2458.01
03:12:11|2458.
03:12:12|2457.78
03:12:13|2457.51
03:12:14|2457.51
03:12:16|2457.61
03:12:16|2457.61
03:12:17|2457.58
03:12:18|2457.59
03:12:20|2457.91
03:12:20|2457.92
03:12:22|2458.82
03:12:22|2458.82
03:12:23|2459.04
03:12:24|2459.04
03:12:25|2458.79
03:12:27|2458.8
03:12:28|2458.79
03:12:28|2458.23
03:12:29|2458.3
03:12:31|2458.04
03:12:31|2458.22
03:12:32|2458.21
03:12:33|2457.59
03:12:34|2457.83
03:12:36|2458.19
03:12:36|2458.05
03:12:37|2458.06
03:12:39|2458.06
03:12:40|2458.54
03:12:40|2458.56
03:12:41|2458.55
03:12:43|2458.39
03:12:44|2458.39
03:12:46|2458.38
03:12:47|2458.38
03:12:48|2458.1
03:12:48|2458.3
03:12:49|2458.11
03:12:50|2458.22
03:12:51|2458.12
03:12:52|2458.11
03:12:53|2458.23
03:12:54|2458.23
03:12:56|2457.81
03:12:56|2457.81
03:12:58|2458.
03:12:59|2457.97
03:13:00|2458.15
03:13:00|2459.44
03:13:02|2459.33
03:13:02|2459.51
03:13:04|2459.16
03:13:05|2459.77
03:13:06|2459.76
03:13:07|2459.77
03:13:08|2459.92
03:13:09|2459.92
03:13:10|2459.92
03:13:11|2459.92
03:13:12|2459.91
03:13:13|2459.91
03:13:15|2460.37
03:13:15|2460.11
03:13:16|2460.06
03:13:17|2459.55
03:13:18|2459.55
03:13:19|2459.7
03:13:20|2459.74
03:13:21|2459.71
03:13:22|2459.7
03:13:23|2459.2
03:13:24|2459.21
03:13:25|2459.21
03:13:26|2459.02
03:13:27|2459.02
03:13:28|2458.86
03:13:29|2458.82
03:13:30|2458.82
03:13:31|2458.83
03:13:32|2458.47
03:13:33|2458.82
03:13:34|2458.66
03:13:35|2458.66
03:13:36|2458.82
03:13:37|2458.62
03:13:38|2458.62
03:13:40|2458.62
03:13:40|2458.62
03:13:41|2458.56
03:13:43|2459.33
03:13:43|2460.05
03:13:45|2459.42
03:13:46|2459.49
03:13:48|2459.91
03:13:48|2459.91
03:13:49|2459.44
03:13:50|2459.42
03:13:52|2459.24
03:13:53|2458.83
03:13:55|2458.86
03:13:55|2458.7
03:13:56|2458.34
03:13:57|2458.05
03:13:59|2458.3
03:14:00|2458.29
03:14:01|2458.31
03:14:01|2458.15
03:14:03|2458.15
03:14:04|2458.48
03:14:05|2458.47
03:14:06|2458.24
03:14:07|2458.45
03:14:08|2458.43
03:14:09|2458.38
03:14:10|2458.38
03:14:11|2458.2
03:14:12|2458.39
03:14:13|2458.38
03:14:14|2458.39
03:14:15|2458.38
03:14:16|2458.39
03:14:17|2458.18
03:14:18|2458.38
03:14:19|2458.38
03:14:20|2458.38
03:14:21|2458.39
03:14:22|2459.21
03:14:23|2459.02
03:14:25|2458.4
03:14:26|2458.18
03:14:27|2458.17
03:14:28|2457.95
03:14:28|2458.04
03:14:30|2457.59
03:14:31|2457.36
03:14:32|2457.36
03:14:33|2457.42
03:14:34|2457.68
03:14:35|2457.68
03:14:36|2457.47
03:14:37|2457.36
03:14:38|2457.6
03:14:39|2457.81
03:14:40|2457.68
03:14:40|2457.69
03:14:42|2457.69
03:14:43|2457.69
03:14:43|2457.69
03:14:45|2457.69
03:14:46|2457.68
03:14:47|2457.68
03:14:48|2456.85
03:14:49|2456.82
03:14:50|2457.28
03:14:51|2457.65
03:14:52|2457.65
03:14:53|2457.65
03:14:54|2457.66
03:14:56|2457.44
03:14:56|2457.76
03:14:57|2457.76
03:14:58|2457.77
03:14:59|2457.76
03:15:00|2457.45
03:15:01|2457.45
03:15:03|2457.94
03:15:04|2457.94
03:15:05|2457.7
03:15:05|2457.45
03:15:07|2456.87
03:15:07|2456.96
03:15:09|2455.92
03:15:10|2455.94
03:15:10|2455.75
03:15:12|2456.06
03:15:13|2455.91
03:15:14|2456.15
03:15:14|2456.15
03:15:16|2456.01
03:15:17|2456.01
03:15:18|2456.1
03:15:19|2456.1
03:15:20|2456.09
03:15:20|2456.09
03:15:22|2455.88
03:15:22|2455.88
03:15:24|2455.58
03:15:25|2455.16
03:15:26|2455.58
03:15:27|2455.57
03:15:28|2455.55
03:15:29|2455.57
03:15:30|2455.4
03:15:31|2455.4
03:15:32|2455.4
03:15:33|2455.4
03:15:34|2455.39
03:15:35|2455.39
03:15:36|2455.26
03:15:37|2455.2
03:15:38|2455.
03:15:39|2453.87
03:15:40|2453.79
03:15:41|2453.86
03:15:42|2453.75
03:15:43|2454.1
03:15:44|2454.14
03:15:45|2453.76
03:15:46|2453.49
03:15:48|2453.47
03:15:49|2453.47
03:15:50|2452.97
03:15:52|2453.21
03:15:52|2452.95
03:15:54|2453.17
03:15:55|2453.17
03:15:55|2453.15
03:15:57|2453.16
03:15:57|2453.09
03:15:59|2453.09
03:16:00|2453.16
03:16:01|2453.16
03:16:01|2453.4
03:16:03|2453.41
03:16:04|2453.35
03:16:04|2453.35
03:16:05|2453.34
03:16:06|2453.35
03:16:08|2453.35
03:16:08|2453.51
03:16:10|2453.52
03:16:11|2453.52
03:16:12|2453.51
03:16:12|2453.46
03:16:13|2453.36
03:16:14|2453.37
03:16:16|2453.73
03:16:17|2453.73
03:16:17|2453.73
03:16:18|2453.97
03:16:19|2454.82
03:16:21|2454.89
03:16:21|2455.81
03:16:22|2455.81
03:16:24|2456.5
03:16:24|2456.49
03:16:25|2456.11
03:16:27|2456.83
03:16:28|2456.73
03:16:29|2456.86
03:16:29|2456.85
03:16:31|2456.86
03:16:31|2456.86
03:16:32|2456.98
03:16:33|2457.6
03:16:35|2457.72
03:16:35|2457.68
03:16:36|2457.08
03:16:37|2457.29
03:16:38|2456.95
03:16:39|2456.47
03:16:40|2456.74
03:16:41|2455.72
03:16:42|2455.72
03:16:43|2455.72
03:16:45|2455.67
03:16:45|2455.16
03:16:47|2455.15
03:16:48|2455.16
03:16:50|2455.16
03:16:51|2455.16
03:16:53|2455.16
03:16:53|2455.15
03:16:54|2455.16
03:16:55|2455.15
03:16:56|2455.3
03:16:57|2455.3
03:16:58|2455.17
03:17:00|2455.16
03:17:01|2455.17
03:17:02|2455.17
03:17:03|2455.17
03:17:04|2455.29
03:17:06|2454.9
03:17:06|2455.09
03:17:07|2454.96
03:17:08|2454.63
03:17:09|2454.62
03:17:10|2454.63
03:17:11|2454.63
03:17:12|2454.64
03:17:13|2454.64
03:17:14|2454.64
03:17:15|2454.64
03:17:16|2454.64
03:17:17|2454.29
03:17:18|2454.05
03:17:19|2454.05
03:17:20|2454.53
03:17:21|2453.96
03:17:22|2453.96
03:17:23|2453.96
03:17:24|2454.59
03:17:25|2454.59
03:17:26|2454.47
03:17:27|2454.84
03:17:28|2454.89
03:17:29|2454.82
03:17:30|2454.89
03:17:31|2454.89
03:17:32|2454.89
03:17:33|2454.89
03:17:34|2454.86
03:17:35|2454.9
03:17:36|2454.89
03:17:37|2454.86
03:17:38|2454.86
03:17:39|2454.85
03:17:40|2454.71
03:17:41|2454.65
03:17:42|2454.68
03:17:43|2454.54
03:17:45|2454.54
03:17:46|2454.05
03:17:47|2454.05
03:17:47|2453.71
03:17:49|2453.4
03:17:51|2453.39
03:17:51|2453.64
03:17:52|2453.69
03:17:54|2454.14
03:17:55|2454.15
03:17:56|2454.14
03:17:57|2454.15
03:17:58|2454.27
03:17:59|2454.27
03:18:00|2454.53
03:18:01|2454.09
03:18:02|2453.96
03:18:03|2453.95
03:18:04|2453.96
03:18:05|2453.62
03:18:06|2453.84
03:18:07|2453.84
03:18:09|2453.17
03:18:09|2454.04
03:18:10|2453.67
03:18:11|2453.42
03:18:12|2453.43
03:18:13|2453.4
03:18:14|2453.96
03:18:15|2453.96
03:18:16|2454.78
03:18:17|2454.84
03:18:18|2455.54
03:18:19|2455.7
03:18:20|2455.7
03:18:21|2455.7
03:18:22|2455.71
03:18:23|2456.35
03:18:24|2456.03
03:18:25|2456.3
03:18:26|2456.
03:18:28|2456.02
03:18:28|2456.31
03:18:29|2456.03
03:18:30|2455.47
03:18:31|2455.48
03:18:32|2455.49
03:18:33|2455.85
03:18:34|2455.85
03:18:35|2455.85
03:18:36|2456.07
03:18:37|2457.04
03:18:38|2457.
03:18:39|2457.
03:18:40|2457.
03:18:41|2456.94
03:18:42|2456.52
03:18:43|2456.06
03:18:44|2455.8
03:18:45|2456.13
03:18:46|2456.99
03:18:47|2456.88
03:18:48|2456.56
03:18:49|2456.43
03:18:51|2456.13
03:18:52|2456.23
03:18:53|2456.96
03:18:54|2456.51
03:18:55|2456.1
03:18:56|2456.37
03:18:57|2456.63
03:18:58|2456.63
03:18:59|2456.37
03:19:00|2456.71
03:19:01|2456.82
03:19:02|2457.03
03:19:03|2457.03
03:19:04|2457.03
03:19:05|2457.03
03:19:06|2457.01
03:19:07|2457.01
03:19:08|2457.03
03:19:09|2457.66
03:19:10|2457.49
03:19:11|2457.89
03:19:12|2457.89
03:19:13|2457.48
03:19:14|2457.43
03:19:15|2457.41
03:19:16|2457.61
03:19:17|2457.42
03:19:18|2457.29
03:19:19|2458.03
03:19:20|2457.86
03:19:21|2457.61
03:19:22|2457.61
03:19:23|2457.48
03:19:24|2456.69
03:19:25|2456.54
03:19:26|2456.55
03:19:27|2456.58
03:19:28|2456.1
03:19:29|2456.09
03:19:30|2456.09
03:19:31|2456.1
03:19:32|2456.05
03:19:33|2457.41
03:19:34|2456.78
03:19:35|2456.78
03:19:36|2458.42
03:19:37|2458.1
03:19:38|2457.92
03:19:39|2457.92
03:19:40|2457.06
03:19:41|2457.29
03:19:42|2457.69
03:19:43|2457.69
03:19:44|2458.07
03:19:45|2458.29
03:19:46|2458.07
03:19:47|2458.06
03:19:48|2458.02
03:19:49|2458.12
03:19:51|2458.2
03:19:52|2458.31
03:19:53|2458.16
03:19:55|2458.31
03:19:55|2458.31
03:19:57|2458.92
03:19:58|2458.93
03:19:59|2458.92
03:20:00|2458.93
03:20:01|2459.79
03:20:02|2460.63
03:20:03|2460.82
03:20:04|2460.7
03:20:05|2460.64
03:20:06|2461.
03:20:07|2461.
03:20:08|2460.54
03:20:09|2460.67
03:20:10|2460.99
03:20:11|2461.27
03:20:12|2461.28
03:20:13|2461.89
03:20:14|2461.24
03:20:15|2461.06
03:20:16|2461.59
03:20:17|2462.19
03:20:18|2463.1
03:20:19|2465.9
03:20:20|2467.92
03:20:21|2467.63
03:20:22|2468.11
03:20:23|2467.43
03:20:24|2467.08
03:20:25|2466.23
03:20:26|2465.55
03:20:27|2466.29
03:20:28|2467.72
03:20:29|2468.06
03:20:30|2467.65
03:20:31|2467.34
03:20:32|2468.05
03:20:33|2468.8
03:20:34|2467.7
03:20:35|2467.92
03:20:36|2467.64
03:20:37|2467.64
03:20:38|2467.65
03:20:39|2466.65
03:20:40|2467.14
03:20:41|2467.31
03:20:42|2466.61
03:20:43|2466.61
03:20:44|2466.47
03:20:45|2466.04
03:20:46|2465.75
03:20:47|2467.01
03:20:48|2466.68
03:20:49|2465.77
03:20:50|2466.96
03:20:51|2465.69
03:20:53|2466.71
03:20:54|2466.81
03:20:55|2466.55
03:20:56|2466.15
03:20:57|2466.73
03:20:58|2467.45
03:20:58|2466.35
03:21:00|2466.47
03:21:01|2466.47
03:21:01|2466.36
03:21:03|2465.84
03:21:04|2465.72
03:21:04|2465.4
03:21:05|2464.99
03:21:07|2464.96
03:21:08|2466.16
03:21:09|2466.21
03:21:10|2466.29
03:21:11|2466.29
03:21:12|2466.59
03:21:13|2466.57
03:21:14|2466.44
03:21:15|2466.44
03:21:16|2466.56
03:21:17|2466.15
03:21:18|2466.18
03:21:19|2466.17
03:21:20|2466.18
03:21:21|2466.46
03:21:23|2466.47
03:21:23|2466.47
03:21:24|2466.3
03:21:25|2466.22
03:21:26|2466.21
03:21:27|2466.16
03:21:28|2466.15
03:21:29|2465.74
03:21:30|2465.94
03:21:31|2466.45
03:21:32|2466.2
03:21:33|2466.2
03:21:34|2462.49
03:21:35|2463.35
03:21:36|2464.49
03:21:37|2464.49
03:21:38|2464.62
03:21:39|2464.73
03:21:40|2464.91
03:21:41|2464.91
03:21:42|2465.46
03:21:43|2465.9
03:21:44|2465.91
03:21:45|2466.54
03:21:46|2466.56
03:21:47|2465.94
03:21:48|2465.22
03:21:49|2465.51
03:21:50|2465.48
03:21:51|2465.49
03:21:53|2465.48
03:21:54|2465.49
03:21:55|2465.49
03:21:56|2465.21
03:21:57|2465.49
03:21:59|2466.09
03:22:00|2465.92
03:22:01|2465.9
03:22:02|2466.27
03:22:03|2465.18
03:22:05|2465.49
03:22:05|2465.25
03:22:06|2465.61
03:22:07|2465.6
03:22:08|2466.21
03:22:09|2465.88
03:22:10|2466.2
03:22:12|2466.2
03:22:13|2467.07
03:22:14|2466.81
03:22:15|2467.18
03:22:16|2467.7
03:22:17|2468.
03:22:18|2467.7
03:22:19|2467.7
03:22:20|2468.08
03:22:21|2468.08
03:22:22|2468.08
03:22:23|2468.45
03:22:24|2468.29
03:22:25|2467.39
03:22:26|2467.69
03:22:27|2467.89
03:22:28|2467.81
03:22:29|2467.46
03:22:30|2467.58
03:22:31|2467.58
03:22:32|2467.01
03:22:33|2466.44
03:22:34|2466.59
03:22:35|2466.27
03:22:36|2466.22
03:22:37|2466.95
03:22:38|2466.68
03:22:39|2466.2
03:22:40|2465.69
03:22:41|2465.67
03:22:42|2465.64
03:22:43|2465.59
03:22:44|2465.04
03:22:45|2465.04
03:22:46|2465.03
03:22:47|2465.04
03:22:48|2464.9
03:22:49|2465.04
03:22:50|2465.77
03:22:51|2465.3
03:22:52|2465.11
03:22:53|2465.07
03:22:55|2464.73
03:22:55|2464.72
03:22:56|2464.73
03:22:58|2463.93
03:22:59|2463.93
03:23:00|2463.93
03:23:01|2463.93
03:23:02|2464.
03:23:04|2464.
03:23:05|2464.
03:23:06|2463.88
03:23:07|2463.76
03:23:08|2463.51
03:23:08|2463.5
03:23:10|2463.87
03:23:11|2463.87
03:23:11|2463.52
03:23:13|2463.52
03:23:13|2463.65
03:23:15|2463.65
03:23:16|2463.04
03:23:17|2462.77
03:23:17|2462.77
03:23:19|2462.77
03:23:19|2462.26
03:23:20|2462.58
03:23:21|2462.76
03:23:22|2462.17
03:23:23|2462.16
03:23:25|2462.
03:23:25|2461.95
03:23:26|2461.96
03:23:27|2462.13
03:23:29|2462.58
03:23:30|2462.69
03:23:30|2463.01
03:23:32|2462.71
03:23:32|2462.71
03:23:34|2461.6
03:23:35|2462.
03:23:36|2462.33
03:23:37|2462.34
03:23:37|2462.66
03:23:38|2462.67
03:23:40|2462.57
03:23:41|2462.57
03:23:41|2462.47
03:23:42|2462.33
03:23:44|2462.33
03:23:44|2462.33
03:23:46|2461.7
03:23:47|2461.7
03:23:47|2461.69
03:23:48|2461.69
03:23:49|2461.6
03:23:50|2461.6
03:23:51|2461.6
03:23:53|2461.9
03:23:53|2461.95
03:23:54|2461.95
03:23:56|2461.95
03:23:57|2462.25
03:23:58|2462.13
03:24:00|2462.13
03:24:00|2463.07
03:24:02|2462.48
03:24:03|2462.48
03:24:04|2462.77
03:24:05|2462.62
03:24:06|2462.77
03:24:07|2462.76
03:24:08|2462.49
03:24:10|2462.69
03:24:10|2462.69
03:24:11|2462.69
03:24:13|2462.54
03:24:13|2462.54
03:24:14|2462.53
03:24:16|2462.54
03:24:16|2462.44
03:24:18|2462.21
03:24:19|2462.21
03:24:19|2462.13
03:24:21|2462.26
03:24:22|2461.94
03:24:23|2461.95
03:24:24|2461.93
03:24:25|2461.92
03:24:27|2461.91
03:24:27|2461.92
03:24:29|2461.99
03:24:30|2462.2
03:24:30|2462.75
03:24:32|2462.23
03:24:33|2461.93
03:24:33|2461.69
03:24:34|2461.7
03:24:36|2461.7
03:24:36|2461.7
03:24:37|2461.86
03:24:39|2461.74
03:24:39|2461.77
03:24:40|2461.86
03:24:41|2461.9
03:24:42|2462.2
03:24:43|2462.59
03:24:44|2462.59
03:24:45|2462.46
03:24:46|2462.45
03:24:47|2462.27
03:24:49|2462.58
03:24:50|2462.45
03:24:51|2462.45
03:24:52|2462.45
03:24:52|2462.45
03:24:54|2462.45
03:24:55|2462.46
03:24:56|2462.45
03:24:57|2462.51
03:24:58|2462.46
03:25:00|2462.47
03:25:01|2462.47
03:25:02|2462.47
03:25:03|2462.46
03:25:05|2463.
03:25:05|2463.
03:25:07|2463.
03:25:08|2463.
03:25:09|2463.
03:25:10|2463.
03:25:11|2463.18
03:25:12|2463.64
03:25:13|2463.61
03:25:14|2463.74
03:25:15|2463.98
03:25:16|2463.98
03:25:17|2463.93
03:25:18|2464.
03:25:19|2464.
03:25:20|2464.12
03:25:21|2464.12
03:25:22|2464.
03:25:23|2464.
03:25:24|2463.89
03:25:25|2463.89
03:25:26|2463.
03:25:27|2461.71
03:25:28|2462.73
03:25:29|2462.03
03:25:30|2461.7
03:25:31|2461.7
03:25:32|2461.77
03:25:33|2462.02
03:25:34|2462.02
03:25:35|2461.6
03:25:36|2461.28
03:25:38|2461.29
03:25:38|2461.29
03:25:39|2461.85
03:25:40|2461.87
03:25:41|2461.69
03:25:42|2462.71
03:25:43|2462.86
03:25:44|2462.44
03:25:45|2462.23
03:25:46|2462.23
03:25:47|2462.44
03:25:48|2462.44
03:25:49|2462.44
03:25:50|2462.85
03:25:51|2462.85
03:25:52|2462.47
03:25:53|2462.47
03:25:54|2462.6
03:25:55|2462.82
03:25:57|2462.6
03:25:58|2462.07
03:25:59|2462.2
03:26:00|2461.66
03:26:02|2461.84
03:26:02|2462.06
03:26:03|2462.19
03:26:04|2461.67
03:26:05|2461.67
03:26:06|2461.67
03:26:07|2461.67
03:26:08|2462.36
03:26:09|2462.36
03:26:10|2462.36
03:26:11|2462.44
03:26:13|2462.44
03:26:14|2462.43
03:26:15|2462.43
03:26:16|2462.44
03:26:17|2462.44
03:26:17|2462.44
03:26:19|2462.44
03:26:19|2462.59
03:26:20|2462.59
03:26:22|2462.58
03:26:23|2462.59
03:26:24|2462.59
03:26:25|2462.58
03:26:25|2462.37
03:26:27|2462.31
03:26:27|2462.32
03:26:29|2462.31
03:26:30|2462.31
03:26:31|2462.3
03:26:32|2462.3
03:26:33|2462.3
03:26:33|2462.31
03:26:35|2462.31
03:26:35|2462.31
03:26:36|2462.6
03:26:37|2462.6
03:26:39|2462.6
03:26:40|2463.54
03:26:40|2462.72
03:26:42|2462.72
03:26:43|2462.72
03:26:44|2462.59
03:26:45|2462.59
03:26:46|2462.59
03:26:47|2462.59
03:26:48|2463.09
03:26:49|2463.09
03:26:50|2462.94
03:26:50|2462.95
03:26:52|2462.95
03:26:53|2463.74
03:26:54|2463.74
03:26:55|2463.73
03:26:56|2463.73
03:26:57|2463.86
03:26:58|2463.86
03:26:59|2465.
03:27:01|2465.06
03:27:01|2465.74
03:27:02|2466.17
03:27:03|2466.31
03:27:05|2466.34
03:27:06|2466.34
03:27:07|2466.33
03:27:08|2466.28
03:27:09|2466.28
03:27:10|2465.5
03:27:11|2465.51
03:27:12|2465.69
03:27:13|2465.69
03:27:14|2465.69
03:27:15|2465.18
03:27:16|2465.71
03:27:17|2465.72
03:27:18|2465.72
03:27:19|2465.71
03:27:20|2465.72
03:27:21|2465.69
03:27:22|2465.69
03:27:23|2464.79
03:27:24|2464.49
03:27:25|2464.98
03:27:26|2464.81
03:27:27|2465.47
03:27:28|2464.99
03:27:29|2464.86
03:27:30|2464.87
03:27:31|2464.87
03:27:32|2464.82
03:27:34|2464.82
03:27:34|2464.
03:27:35|2464.46
03:27:36|2464.19
03:27:37|2464.2
03:27:38|2464.19
03:27:39|2464.19
03:27:40|2464.18
03:27:41|2464.15
03:27:42|2464.15
03:27:43|2464.21
03:27:44|2463.88
03:27:45|2463.74
03:27:46|2463.74
03:27:47|2463.54
03:27:48|2463.56
03:27:49|2463.56
03:27:50|2463.55
03:27:51|2464.
03:27:52|2463.7
03:27:53|2463.94
03:27:54|2463.59
03:27:55|2463.59
03:27:56|2464.46
03:27:58|2464.46
03:27:59|2464.23
03:28:00|2464.22
03:28:01|2464.23
03:28:03|2464.23
03:28:04|2464.25
03:28:05|2464.25
03:28:06|2464.33
03:28:06|2464.5
03:28:08|2464.85
03:28:09|2464.85
03:28:10|2464.5
03:28:11|2464.5
03:28:12|2464.5
03:28:13|2463.6
03:28:14|2463.6
03:28:15|2463.6
03:28:16|2463.6
03:28:17|2463.89
03:28:18|2464.51
03:28:19|2464.68
03:28:20|2464.68
03:28:21|2464.46
03:28:22|2464.68
03:28:23|2464.68
03:28:24|2464.84
03:28:25|2464.85
03:28:26|2465.49
03:28:28|2465.51
03:28:28|2465.99
03:28:29|2465.99
03:28:31|2465.55
03:28:31|2466.
03:28:33|2466.
03:28:34|2466.
03:28:34|2465.47
03:28:35|2465.47
03:28:36|2465.74
03:28:38|2466.
03:28:39|2466.
03:28:39|2465.08
03:28:40|2464.93
03:28:41|2464.27
03:28:42|2464.27
03:28:43|2463.64
03:28:44|2464.18
03:28:45|2464.01
03:28:47|2463.92
03:28:47|2463.92
03:28:48|2464.03
03:28:49|2464.03
03:28:51|2464.03
03:28:51|2464.03
03:28:52|2464.03
03:28:54|2463.75
03:28:55|2463.75
03:28:55|2463.75
03:28:57|2463.75
03:28:58|2463.62
03:28:59|2463.63
03:29:00|2463.74
03:29:01|2463.88
03:29:02|2464.12
03:29:03|2464.13
03:29:05|2464.22
03:29:05|2464.23
03:29:06|2463.52
03:29:07|2464.28
03:29:08|2464.49
03:29:10|2464.49
03:29:11|2464.73
03:29:11|2464.73
03:29:13|2464.97
03:29:14|2464.97
03:29:15|2464.94
03:29:16|2464.93
03:29:17|2464.93
03:29:17|2464.93
03:29:19|2464.91
03:29:20|2464.74
03:29:20|2464.74
03:29:21|2463.99
03:29:22|2464.02
03:29:24|2464.1
03:29:24|2464.1
03:29:26|2463.99
03:29:27|2463.99
03:29:28|2464.3
03:29:29|2464.29
03:29:29|2464.29
03:29:30|2464.29
03:29:31|2464.3
03:29:33|2464.3
03:29:34|2464.3
03:29:35|2464.3
03:29:36|2464.29
03:29:36|2463.79
03:29:37|2462.6
03:29:38|2462.6
03:29:39|2462.91
03:29:40|2462.62
03:29:41|2462.62
03:29:43|2462.84
03:29:43|2462.84
03:29:45|2462.84
03:29:46|2463.55
03:29:46|2463.48
03:29:47|2463.49
03:29:48|2463.88
03:29:49|2463.88
03:29:50|2463.58
03:29:51|2463.71
03:29:53|2463.54
03:29:54|2463.54
03:29:55|2463.54
03:29:55|2462.89
03:29:56|2462.69
03:29:57|2463.44
03:29:59|2463.44
03:29:59|2462.12
03:30:01|2462.91
03:30:02|2463.05
03:30:03|2462.76
03:30:04|2463.04
03:30:05|2463.05
03:30:07|2463.06
03:30:07|2463.49
03:30:08|2463.44
03:30:09|2463.73
03:30:10|2463.74
03:30:11|2464.18
03:30:12|2464.26
03:30:14|2464.26
03:30:14|2464.26
03:30:15|2464.72
03:30:17|2465.06
03:30:18|2465.16
03:30:19|2465.37
03:30:20|2465.08
03:30:21|2465.08
03:30:22|2465.17
03:30:23|2465.36
03:30:24|2465.19
03:30:25|2465.95
03:30:26|2466.06
03:30:27|2466.06
03:30:27|2466.21
03:30:29|2466.21
03:30:30|2466.21
03:30:30|2465.92
03:30:32|2466.05
03:30:32|2465.95
03:30:34|2465.95
03:30:35|2466.52
03:30:36|2466.68
03:30:37|2467.19
03:30:37|2467.37
03:30:39|2466.9
03:30:40|2466.79
03:30:41|2467.37
03:30:42|2467.39
03:30:42|2467.38
03:30:44|2467.38
03:30:44|2467.38
03:30:46|2466.97
03:30:47|2466.96
03:30:48|2466.97
03:30:49|2466.59
03:30:50|2466.6
03:30:51|2466.6
03:30:52|2466.2
03:30:52|2466.41
03:30:54|2466.6
03:30:55|2466.16
03:30:56|2466.
03:30:57|2466.
03:30:58|2466.
03:30:59|2466.
03:31:00|2465.99
03:31:01|2465.72
03:31:02|2465.71
03:31:04|2465.23
03:31:05|2465.47
03:31:06|2465.34
03:31:07|2465.35
03:31:08|2465.46
03:31:09|2465.46
03:31:10|2465.41
03:31:11|2465.42
03:31:12|2465.42
03:31:13|2465.42
03:31:15|2465.36
03:31:16|2465.36
03:31:16|2465.44
03:31:18|2465.26
03:31:19|2465.46
03:31:20|2465.42
03:31:21|2465.42
03:31:22|2465.46
03:31:23|2465.46
03:31:24|2465.46
03:31:25|2465.99
03:31:26|2465.41
03:31:27|2466.
03:31:28|2466.
03:31:29|2466.19
03:31:30|2466.02
03:31:31|2466.15
03:31:32|2466.01
03:31:33|2466.21
03:31:34|2466.21
03:31:35|2466.05
03:31:36|2466.55
03:31:37|2466.55
03:31:38|2466.23
03:31:39|2465.99
03:31:40|2466.71
03:31:41|2466.44
03:31:42|2466.68
03:31:43|2466.95
03:31:44|2466.96
03:31:45|2467.44
03:31:46|2468.41
03:31:47|2469.
03:31:48|2468.9
03:31:49|2467.97
03:31:50|2468.76
03:31:51|2468.41
03:31:52|2467.97
03:31:53|2468.72
03:31:54|2468.7
03:31:55|2468.7
03:31:56|2468.18
03:31:57|2467.9
03:31:58|2467.87
03:31:59|2467.45
03:32:00|2467.2
03:32:01|2467.45
03:32:03|2467.45
03:32:04|2467.43
03:32:05|2466.84
03:32:06|2466.35
03:32:07|2466.34
03:32:08|2466.33
03:32:09|2466.79
03:32:10|2466.79
03:32:11|2466.34
03:32:12|2466.58
03:32:13|2466.24
03:32:14|2466.21
03:32:16|2466.54
03:32:16|2466.54
03:32:18|2466.54
03:32:18|2466.61
03:32:20|2466.61
03:32:21|2466.53
03:32:22|2466.67
03:32:23|2466.58
03:32:23|2466.57
03:32:25|2466.69
03:32:25|2466.7
03:32:26|2467.19
03:32:28|2466.9
03:32:28|2466.9
03:32:29|2466.9
03:32:30|2466.97
03:32:32|2466.98
03:32:32|2466.98
03:32:34|2466.99
03:32:35|2466.99
03:32:36|2466.99
03:32:37|2466.99
03:32:37|2467.
03:32:39|2467.
03:32:40|2467.
03:32:41|2466.72
03:32:42|2466.72
03:32:43|2467.
03:32:44|2467.
03:32:45|2467.2
03:32:46|2467.2
03:32:47|2467.06
03:32:48|2467.2
03:32:49|2467.2
03:32:50|2467.27
03:32:51|2467.27
03:32:52|2467.25
03:32:53|2467.27
03:32:54|2467.48
03:32:54|2467.58
03:32:56|2467.46
03:32:56|2467.46
03:32:57|2467.46
03:32:59|2467.46
03:33:00|2467.46
03:33:00|2466.98
03:33:02|2467.42
03:33:03|2467.28
03:33:04|2467.07
03:33:05|2467.39
03:33:06|2467.39
03:33:07|2467.4
03:33:09|2467.4
03:33:09|2467.4
03:33:11|2467.4
03:33:12|2467.39
03:33:13|2467.39
03:33:14|2466.97
03:33:15|2466.97
03:33:16|2467.83
03:33:18|2467.71
03:33:18|2467.53
03:33:19|2467.53
03:33:20|2467.53
03:33:21|2467.35
03:33:22|2467.35
03:33:23|2466.72
03:33:25|2466.11
03:33:25|2465.64
03:33:27|2465.82
03:33:28|2465.67
03:33:29|2465.71
03:33:29|2465.71
03:33:31|2465.8
03:33:32|2465.8
03:33:32|2465.82
03:33:34|2465.82
03:33:35|2465.83
03:33:36|2465.83
03:33:37|2465.99
03:33:38|2465.83
03:33:38|2465.69
03:33:39|2466.27
03:33:41|2466.27
03:33:42|2465.8
03:33:43|2465.8
03:33:44|2465.82
03:33:45|2465.82
03:33:45|2465.71
03:33:47|2465.71
03:33:48|2465.88
03:33:49|2465.72
03:33:50|2465.72
03:33:50|2465.77
03:33:52|2465.77
03:33:53|2465.77
03:33:54|2465.75
03:33:55|2465.75
03:33:55|2465.73
03:33:57|2466.78
03:33:58|2466.78
03:33:59|2466.63
03:33:59|2466.68
03:34:00|2466.65
03:34:01|2466.64
03:34:03|2467.12
03:34:05|2467.12
03:34:05|2467.26
03:34:07|2469.24
03:34:08|2470.59
03:34:09|2471.94
03:34:10|2473.16
03:34:11|2473.11
03:34:12|2473.96
03:34:13|2473.61
03:34:14|2474.
03:34:15|2473.42
03:34:16|2474.45
03:34:17|2475.7
03:34:18|2476.45
03:34:19|2475.54
03:34:20|2475.66
03:34:21|2476.12
03:34:22|2475.3
03:34:23|2474.57
03:34:24|2474.14
03:34:25|2473.26
03:34:26|2474.88
03:34:27|2474.13
03:34:28|2473.3
03:34:29|2473.27
03:34:30|2473.24
03:34:31|2472.57
03:34:32|2472.38
03:34:33|2472.51
03:34:34|2473.22
03:34:35|2472.53
03:34:36|2472.54
03:34:37|2472.53
03:34:38|2472.09
03:34:40|2471.91
03:34:40|2472.55
03:34:41|2472.52
03:34:42|2472.58
03:34:43|2472.13
03:34:44|2471.91
03:34:45|2471.7
03:34:46|2471.67
03:34:47|2471.46
03:34:48|2471.11
03:34:49|2471.6
03:34:50|2471.09
03:34:51|2472.37
03:34:52|2471.51
03:34:53|2471.89
03:34:54|2471.69
03:34:55|2471.35
03:34:56|2471.35
03:34:57|2470.47
03:34:58|2470.56
03:34:59|2470.48
03:35:00|2471.03
03:35:01|2470.96
03:35:02|2470.75
03:35:04|2470.92
03:35:05|2470.41
03:35:06|2470.87
03:35:08|2470.53
03:35:08|2470.51
03:35:09|2470.16
03:35:10|2470.16
03:35:11|2470.16
03:35:12|2470.16
03:35:13|2469.95
03:35:14|2470.2
03:35:15|2470.23
03:35:17|2469.63
03:35:17|2469.42
03:35:18|2469.41
03:35:19|2469.41
03:35:20|2469.4
03:35:21|2469.
03:35:22|2468.7
03:35:24|2469.
03:35:25|2468.83
03:35:26|2468.46
03:35:27|2468.18
03:35:27|2468.37
03:35:28|2468.01
03:35:29|2468.01
03:35:30|2468.28
03:35:31|2468.05
03:35:33|2468.47
03:35:34|2468.47
03:35:34|2468.46
03:35:36|2468.46
03:35:37|2468.1
03:35:37|2467.57
03:35:38|2467.69
03:35:40|2468.09
03:35:41|2468.1
03:35:42|2468.1
03:35:43|2467.8
03:35:44|2468.09
03:35:45|2468.09
03:35:46|2467.95
03:35:47|2468.08
03:35:48|2468.08
03:35:49|2467.85
03:35:49|2467.75
03:35:51|2467.76
03:35:51|2467.8
03:35:52|2467.79
03:35:53|2467.79
03:35:55|2467.79
03:35:56|2467.71
03:35:56|2467.71
03:35:58|2467.79
03:35:59|2467.79
03:36:00|2467.79
03:36:01|2468.46
03:36:02|2467.52
03:36:03|2468.17
03:36:04|2468.16
03:36:05|2468.18
03:36:06|2468.45
03:36:07|2468.33
03:36:09|2468.23
03:36:09|2468.23
03:36:11|2468.23
03:36:11|2468.18
03:36:12|2468.18
03:36:13|2468.18
03:36:14|2469.05
03:36:15|2470.08
03:36:16|2470.05
03:36:17|2469.42
03:36:18|2469.21
03:36:19|2469.23
03:36:20|2469.22
03:36:21|2469.52
03:36:22|2469.85
03:36:23|2469.85
03:36:24|2470.02
03:36:25|2470.02
03:36:26|2469.57
03:36:27|2469.78
03:36:28|2469.78
03:36:29|2469.78
03:36:30|2469.77
03:36:31|2469.52
03:36:32|2469.52
03:36:33|2469.51
03:36:34|2469.51
03:36:35|2469.51
03:36:36|2469.5
03:36:37|2468.84
03:36:38|2468.83
03:36:39|2468.79
03:36:40|2468.8
03:36:41|2468.79
03:36:42|2468.8
03:36:43|2468.8
03:36:44|2468.8
03:36:45|2468.8
03:36:46|2468.8
03:36:47|2468.8
03:36:48|2468.47
03:36:49|2468.3
03:36:50|2468.3
03:36:51|2468.3
03:36:52|2468.3
03:36:53|2468.3
03:36:54|2468.31
03:36:55|2468.3
03:36:56|2468.6
03:36:57|2468.61
03:36:58|2468.64
03:36:59|2468.65
03:37:00|2468.65
03:37:01|2468.64
03:37:02|2469.
03:37:03|2469.39
03:37:04|2469.38
03:37:06|2469.57
03:37:07|2469.86
03:37:08|2469.86
03:37:09|2469.87
03:37:11|2469.57
03:37:11|2469.82
03:37:13|2470.45
03:37:14|2469.84
03:37:15|2469.84
03:37:16|2469.85
03:37:17|2469.58
03:37:18|2469.58
03:37:19|2469.58
03:37:20|2469.36
03:37:20|2469.36
03:37:21|2469.36
03:37:22|2469.36
03:37:24|2469.2
03:37:25|2471.84
03:37:26|2470.4
03:37:27|2469.6
03:37:28|2469.63
03:37:29|2469.26
03:37:30|2469.4
03:37:31|2469.4
03:37:32|2469.4
03:37:33|2469.58
03:37:34|2469.57
03:37:35|2469.18
03:37:36|2468.81
03:37:37|2468.81
03:37:38|2469.07
03:37:39|2469.07
03:37:41|2472.47
03:37:41|2473.57
03:37:42|2475.37
03:37:43|2476.04
03:37:44|2474.93
03:37:45|2473.99
03:37:46|2473.33
03:37:47|2473.33
03:37:48|2473.33
03:37:49|2472.51
03:37:50|2472.5
03:37:51|2472.5
03:37:52|2472.24
03:37:53|2472.3
03:37:54|2472.15
03:37:55|2471.78
03:37:56|2471.55
03:37:57|2471.25
03:37:58|2471.25
03:37:59|2471.25
03:38:00|2471.15
03:38:01|2470.72
03:38:02|2471.09
03:38:03|2471.09
03:38:04|2470.32
03:38:05|2470.35
03:38:06|2470.35
03:38:08|2470.3
03:38:09|2470.54
03:38:10|2470.54
03:38:11|2470.54
03:38:12|2471.09
03:38:13|2470.89
03:38:14|2470.42
03:38:15|2469.68
03:38:16|2469.69
03:38:17|2469.69
03:38:18|2469.69
03:38:19|2469.67
03:38:20|2469.65
03:38:21|2469.68
03:38:22|2469.98
03:38:23|2469.65
03:38:25|2469.65
03:38:26|2469.64
03:38:27|2469.51
03:38:28|2469.51
03:38:29|2469.65
03:38:29|2470.02
03:38:30|2469.69
03:38:31|2469.72
03:38:33|2469.7
03:38:34|2469.7
03:38:35|2469.53
03:38:35|2469.68
03:38:36|2469.68
03:38:37|2469.68
03:38:39|2469.68
03:38:39|2469.72
03:38:40|2469.72
03:38:42|2469.72
03:38:42|2470.25
03:38:43|2470.34
03:38:44|2470.34
03:38:45|2470.12
03:38:46|2470.29
03:38:47|2470.62
03:38:49|2470.61
03:38:50|2470.62
03:38:50|2470.61
03:38:52|2470.83
03:38:52|2470.84
03:38:53|2470.83
03:38:54|2470.53
03:38:55|2470.49
03:38:57|2470.49
03:38:57|2470.64
03:38:59|2470.59
03:38:59|2470.6
03:39:00|2471.84
03:39:01|2471.17
03:39:03|2472.1
03:39:03|2471.61
03:39:04|2471.49
03:39:06|2471.75
03:39:06|2471.25
03:39:08|2472.11
03:39:10|2472.11
03:39:11|2472.79
03:39:12|2472.79
03:39:13|2471.78
03:39:14|2471.5
03:39:15|2471.49
03:39:16|2471.34
03:39:17|2470.72
03:39:19|2471.14
03:39:19|2471.48
03:39:21|2471.41
03:39:22|2471.22
03:39:23|2471.22
03:39:24|2471.56
03:39:25|2471.68
03:39:26|2471.38
03:39:27|2470.97
03:39:28|2470.97
03:39:29|2471.06
03:39:30|2471.06
03:39:31|2471.05
03:39:32|2470.77
03:39:33|2470.77
03:39:34|2471.07
03:39:35|2471.08
03:39:36|2470.25
03:39:37|2470.09
03:39:38|2470.05
03:39:39|2470.05
03:39:40|2471.06
03:39:41|2471.03
03:39:42|2471.03
03:39:43|2470.73
03:39:44|2470.76
03:39:45|2471.69
03:39:46|2470.76
03:39:47|2471.18
03:39:48|2471.18
03:39:49|2471.18
03:39:50|2471.05
03:39:51|2471.05
03:39:52|2471.75
03:39:53|2471.75
03:39:54|2471.03
03:39:55|2471.17
03:39:56|2470.86
03:39:58|2471.29
03:39:58|2470.96
03:39:59|2471.13
03:40:00|2472.4
03:40:01|2473.07
03:40:02|2474.19
03:40:03|2473.47
03:40:04|2473.23
03:40:05|2472.74
03:40:06|2472.74
03:40:07|2472.88
03:40:09|2472.85
03:40:09|2473.64
03:40:11|2473.48
03:40:12|2473.48
03:40:13|2473.4
03:40:15|2473.25
03:40:15|2473.73
03:40:16|2473.4
03:40:17|2472.92
03:40:18|2472.13
03:40:19|2471.69
03:40:20|2471.77
03:40:21|2471.78
03:40:22|2471.31
03:40:23|2471.32
03:40:24|2471.25
03:40:25|2471.26
03:40:26|2471.26
03:40:27|2471.
03:40:29|2471.
03:40:29|2471.
03:40:31|2470.44
03:40:31|2470.81
03:40:32|2470.7
03:40:34|2470.68
03:40:35|2470.53
03:40:35|2470.5
03:40:37|2470.02
03:40:38|2471.03
03:40:38|2471.05
03:40:40|2471.05
03:40:40|2471.09
03:40:41|2471.09
03:40:42|2470.72
03:40:43|2470.98
03:40:44|2470.98
03:40:45|2470.95
03:40:46|2470.71
03:40:48|2470.71
03:40:49|2470.71
03:40:49|2470.29
03:40:50|2470.26
03:40:51|2470.36
03:40:52|2470.71
03:40:54|2470.71
03:40:54|2470.71
03:40:55|2470.71
03:40:56|2470.71
03:40:57|2470.71
03:40:58|2470.65
03:40:59|2470.68
03:41:00|2470.8
03:41:01|2470.77
03:41:02|2470.64
03:41:03|2470.64
03:41:04|2470.64
03:41:05|2470.61
03:41:07|2470.61
03:41:08|2470.61
03:41:09|2470.47
03:41:10|2470.47
03:41:11|2470.47
03:41:12|2470.41
03:41:14|2470.44
03:41:15|2470.46
03:41:16|2470.31
03:41:17|2470.33
03:41:18|2470.32
03:41:19|2470.46
03:41:20|2471.31
03:41:21|2471.34
03:41:22|2471.26
03:41:23|2471.27
03:41:24|2471.26
03:41:25|2471.26
03:41:26|2472.
03:41:27|2472.25
03:41:28|2471.86
03:41:29|2471.71
03:41:30|2471.42
03:41:31|2471.29
03:41:32|2471.02
03:41:33|2471.26
03:41:34|2471.68
03:41:35|2471.68
03:41:36|2471.55
03:41:37|2471.54
03:41:38|2471.55
03:41:39|2471.55
03:41:40|2472.16
03:41:41|2472.16
03:41:42|2472.15
03:41:43|2472.15
03:41:44|2472.16
03:41:45|2472.59
03:41:46|2472.59
03:41:47|2472.59
03:41:48|2472.16
03:41:49|2472.16
03:41:50|2472.17
03:41:51|2472.27
03:41:52|2472.17
03:41:53|2472.17
03:41:54|2472.16
03:41:55|2472.38
03:41:56|2472.39
03:41:57|2472.38
03:41:58|2472.16
03:41:59|2472.2
03:42:00|2472.16
03:42:01|2472.03
03:42:02|2471.56
03:42:03|2471.56
03:42:04|2472.01
03:42:05|2471.91
03:42:06|2471.87
03:42:07|2471.56
03:42:08|2471.56
03:42:09|2471.56
03:42:10|2471.56
03:42:11|2471.26
03:42:13|2471.54
03:42:14|2471.46
03:42:15|2471.46
03:42:16|2471.79
03:42:17|2471.87
03:42:18|2471.87
03:42:19|2471.88
03:42:20|2471.88
03:42:21|2471.87
03:42:22|2471.69
03:42:23|2471.69
03:42:24|2471.69
03:42:25|2471.69
03:42:26|2471.68
03:42:27|2471.68
03:42:28|2471.52
03:42:29|2471.54
03:42:30|2471.4
03:42:31|2471.4
03:42:32|2471.68
03:42:33|2471.69
03:42:34|2471.81
03:42:35|2471.83
03:42:36|2472.44
03:42:37|2472.16
03:42:38|2472.35
03:42:39|2472.37
03:42:40|2472.37
03:42:41|2472.56
03:42:42|2472.56
03:42:43|2472.56
03:42:44|2471.87
03:42:45|2471.84
03:42:46|2472.15
03:42:47|2472.1
03:42:48|2472.01
03:42:49|2472.
03:42:50|2472.
03:42:51|2472.
03:42:52|2472.15
03:42:54|2472.16
03:42:54|2472.15
03:42:55|2472.16
03:42:56|2472.55
03:42:57|2472.55
03:42:58|2472.56
03:42:59|2472.78
03:43:00|2473.
03:43:01|2473.32
03:43:02|2473.16
03:43:03|2473.16
03:43:04|2473.
03:43:05|2473.31
03:43:06|2473.06
03:43:07|2472.99
03:43:08|2472.99
03:43:09|2472.99
03:43:10|2473.3
03:43:12|2473.27
03:43:13|2473.1
03:43:14|2473.1
03:43:16|2473.1
03:43:17|2473.17
03:43:17|2472.68
03:43:19|2472.68
03:43:21|2472.68
03:43:21|2472.68
03:43:22|2472.35
03:43:23|2472.09
03:43:24|2472.01
03:43:25|2472.01
03:43:26|2472.01
03:43:27|2472.01
03:43:28|2472.01
03:43:29|2472.01
03:43:30|2472.01
03:43:31|2472.01
03:43:32|2472.01
03:43:33|2471.83
03:43:34|2471.83
03:43:35|2471.55
03:43:36|2471.52
03:43:37|2471.2
03:43:38|2471.2
03:43:39|2471.2
03:43:40|2471.19
03:43:41|2471.51
03:43:42|2471.5
03:43:43|2471.45
03:43:44|2471.72
03:43:45|2471.46
03:43:46|2471.67
03:43:47|2471.67
03:43:48|2472.12
03:43:49|2472.11
03:43:50|2472.11
03:43:51|2471.85
03:43:52|2471.84
03:43:53|2471.86
03:43:54|2471.95
03:43:55|2471.95
03:43:56|2471.95
03:43:57|2472.12
03:43:58|2472.12
03:43:59|2472.12
03:44:00|2472.48
03:44:01|2472.45
03:44:02|2472.33
03:44:03|2472.13
03:44:04|2471.54
03:44:05|2471.75
03:44:06|2471.75
03:44:07|2471.77
03:44:08|2471.77
03:44:09|2471.77
03:44:10|2471.67
03:44:11|2471.76
03:44:13|2471.89
03:44:14|2471.99
03:44:15|2471.73
03:44:16|2471.73
03:44:17|2471.45
03:44:18|2471.61
03:44:19|2471.57
03:44:21|2471.8
03:44:21|2471.83
03:44:22|2471.83
03:44:23|2471.83
03:44:24|2471.69
03:44:25|2471.69
03:44:26|2471.69
03:44:27|2471.66
03:44:28|2471.26
03:44:30|2471.2
03:44:31|2471.02
03:44:31|2471.2
03:44:32|2471.22
03:44:34|2471.21
03:44:34|2470.63
03:44:36|2470.02
03:44:36|2470.16
03:44:38|2470.16
03:44:38|2470.16
03:44:40|2470.04
03:44:41|2470.01
03:44:42|2470.
03:44:43|2470.01
03:44:44|2470.
03:44:45|2470.
03:44:46|2470.
03:44:47|2469.88
03:44:48|2469.75
03:44:49|2469.75
03:44:50|2469.75
03:44:51|2469.75
03:44:52|2469.76
03:44:53|2469.77
03:44:54|2470.61
03:44:54|2470.62
03:44:56|2470.44
03:44:56|2470.44
03:44:58|2470.44
03:44:58|2470.53
03:45:00|2470.54
03:45:01|2470.95
03:45:02|2470.94
03:45:03|2470.95
03:45:04|2471.22
03:45:05|2471.51
03:45:06|2471.51
03:45:07|2471.36
03:45:08|2470.82
03:45:09|2470.33
03:45:10|2470.39
03:45:12|2470.78
03:45:12|2470.78
03:45:14|2471.09
03:45:15|2471.09
03:45:17|2470.71
03:45:18|2470.7
03:45:19|2470.93
03:45:20|2471.54
03:45:21|2471.83
03:45:21|2471.82
03:45:23|2471.84
03:45:23|2472.1
03:45:24|2472.1
03:45:26|2472.1
03:45:27|2472.1
03:45:27|2472.11
03:45:29|2472.24
03:45:29|2472.24
03:45:30|2472.74
03:45:32|2472.67
03:45:33|2473.58
03:45:33|2473.83
03:45:34|2474.22
03:45:36|2474.41
03:45:37|2474.49
03:45:37|2473.05
03:45:38|2473.06
03:45:39|2473.6
03:45:40|2473.69
03:45:42|2473.7
03:45:43|2474.
03:45:44|2474.
03:45:44|2474.22
03:45:45|2474.57
03:45:47|2474.13
03:45:48|2474.03
03:45:49|2473.85
03:45:50|2473.85
03:45:51|2474.26
03:45:52|2474.18
03:45:53|2474.18
03:45:54|2474.18
03:45:55|2474.18
03:45:56|2474.01
03:45:57|2474.01
03:45:59|2474.15
03:45:59|2474.15
03:46:00|2474.23
03:46:01|2474.57
03:46:02|2474.59
03:46:03|2475.6
03:46:04|2475.59
03:46:05|2475.39
03:46:06|2475.36
03:46:07|2475.56
03:46:08|2475.74
03:46:09|2475.73
03:46:10|2475.76
03:46:11|2475.76
03:46:12|2475.76
03:46:13|2475.55
03:46:15|2475.72
03:46:16|2475.56
03:46:18|2476.55
03:46:19|2476.2
03:46:20|2476.2
03:46:21|2476.2
03:46:22|2476.2
03:46:23|2476.19
03:46:24|2476.76
03:46:25|2477.43
03:46:26|2477.73
03:46:27|2477.37
03:46:28|2477.67
03:46:29|2477.08
03:46:30|2477.08
03:46:31|2476.96
03:46:32|2476.63
03:46:33|2476.63
03:46:34|2476.67
03:46:35|2476.65
03:46:37|2477.05
03:46:37|2477.33
03:46:38|2476.8
03:46:40|2477.18
03:46:41|2477.33
03:46:42|2477.32
03:46:43|2477.56
03:46:44|2477.33
03:46:45|2477.33
03:46:45|2477.33
03:46:47|2477.33
03:46:48|2476.09
03:46:49|2476.73
03:46:50|2476.68
03:46:50|2476.21
03:46:52|2475.56
03:46:53|2475.1
03:46:54|2475.1
03:46:54|2475.06
03:46:56|2475.06
03:46:57|2475.4
03:46:58|2475.41
03:46:59|2475.4
03:46:59|2475.69
03:47:01|2475.66
03:47:02|2475.62
03:47:03|2475.63
03:47:04|2475.41
03:47:05|2474.73
03:47:06|2474.99
03:47:07|2474.61
03:47:08|2474.7
03:47:09|2474.41
03:47:09|2474.2
03:47:10|2474.2
03:47:11|2474.2
03:47:12|2474.73
03:47:14|2474.69
03:47:15|2474.47
03:47:16|2474.2
03:47:17|2474.21
03:47:19|2474.76
03:47:19|2474.71
03:47:21|2474.9
03:47:22|2475.28
03:47:23|2474.72
03:47:24|2474.72
03:47:25|2474.72
03:47:26|2474.7
03:47:27|2474.7
03:47:28|2474.59
03:47:29|2474.98
03:47:30|2474.99
03:47:31|2475.29
03:47:32|2475.58
03:47:33|2475.34
03:47:34|2475.35
03:47:35|2475.35
03:47:36|2475.61
03:47:37|2475.62
03:47:38|2476.03
03:47:39|2476.54
03:47:40|2476.54
03:47:41|2476.54
03:47:42|2476.1
03:47:43|2476.1
03:47:44|2476.52
03:47:45|2476.51
03:47:46|2476.39
03:47:47|2476.4
03:47:48|2476.4
03:47:49|2476.39
03:47:50|2476.4
03:47:51|2476.19
03:47:52|2476.39
03:47:53|2476.39
03:47:54|2476.33
03:47:56|2475.34
03:47:56|2475.35
03:47:57|2475.35
03:47:58|2475.21
03:47:59|2475.21
03:48:00|2475.38
03:48:01|2475.22
03:48:02|2475.22
03:48:03|2475.22
03:48:04|2475.22
03:48:05|2475.32
03:48:06|2475.22
03:48:08|2475.33
03:48:08|2475.33
03:48:09|2475.33
03:48:10|2475.33
03:48:11|2475.33
03:48:13|2475.33
03:48:13|2475.33
03:48:14|2475.33
03:48:15|2475.32
03:48:17|2475.58
03:48:18|2475.46
03:48:19|2475.59
03:48:21|2475.59
03:48:21|2475.59
03:48:22|2475.56
03:48:23|2475.14
03:48:24|2475.07
03:48:26|2474.92
03:48:26|2475.28
03:48:28|2475.26
03:48:29|2475.38
03:48:30|2475.38
03:48:31|2475.39
03:48:32|2475.39
03:48:33|2475.39
03:48:34|2475.39
03:48:35|2475.39
03:48:36|2475.39
03:48:37|2475.39
03:48:38|2475.39
03:48:39|2475.39
03:48:40|2475.35
03:48:41|2475.35
03:48:42|2475.36
03:48:43|2475.36
03:48:44|2475.36
03:48:45|2475.36
03:48:47|2475.36
03:48:47|2475.9
03:48:48|2475.9
03:48:49|2475.63
03:48:50|2475.93
03:48:52|2475.74
03:48:52|2476.99
03:48:54|2477.51
03:48:55|2477.01
03:48:56|2476.07
03:48:57|2476.87
03:48:57|2476.62
03:48:59|2476.82
03:49:00|2476.78
03:49:01|2476.58
03:49:02|2476.77
03:49:03|2476.77
03:49:04|2476.98
03:49:05|2476.95
03:49:06|2476.95
03:49:07|2476.94
03:49:08|2476.95
03:49:09|2476.95
03:49:10|2476.95
03:49:11|2476.83
03:49:11|2476.93
03:49:13|2476.95
03:49:14|2476.92
03:49:14|2476.93
03:49:16|2477.
03:49:17|2476.94
03:49:18|2477.3
03:49:20|2477.3
03:49:20|2477.3
03:49:22|2476.83
03:49:22|2476.83
03:49:24|2477.17
03:49:25|2477.17
03:49:26|2477.36
03:49:27|2477.16
03:49:27|2477.49
03:49:30|2477.18
03:49:30|2477.26
03:49:31|2477.
03:49:32|2477.
03:49:33|2476.95
03:49:34|2476.92
03:49:35|2476.83
03:49:36|2476.82
03:49:37|2476.82
03:49:38|2476.83
03:49:39|2477.17
03:49:40|2477.41
03:49:41|2477.32
03:49:42|2477.21
03:49:43|2477.19
03:49:44|2477.19
03:49:45|2477.3
03:49:46|2477.32
03:49:47|2477.42
03:49:48|2477.37
03:49:49|2477.37
03:49:50|2477.37
03:49:52|2477.36
03:49:52|2477.36
03:49:53|2477.51
03:49:54|2477.88
03:49:55|2477.87
03:49:56|2477.45
03:49:57|2477.85
03:49:58|2477.86
03:50:00|2477.88
03:50:00|2477.88
03:50:01|2477.88
03:50:02|2477.88
03:50:03|2477.99
03:50:04|2477.99
03:50:06|2477.99
03:50:07|2478.
03:50:07|2478.
03:50:08|2478.
03:50:09|2478.3
03:50:10|2478.5
03:50:12|2478.22
03:50:12|2478.46
03:50:13|2478.58
03:50:14|2478.24
03:50:15|2478.26
03:50:16|2478.26
03:50:17|2477.49
03:50:19|2477.43
03:50:20|2477.42
03:50:21|2477.43
03:50:22|2478.26
03:50:24|2478.49
03:50:24|2478.5
03:50:26|2478.25
03:50:26|2478.07
03:50:28|2478.07
03:50:28|2478.07
03:50:30|2478.08
03:50:31|2478.07
03:50:32|2478.08
03:50:33|2478.08
03:50:34|2478.08
03:50:35|2478.07
03:50:36|2478.15
03:50:37|2478.08
03:50:38|2478.08
03:50:39|2478.08
03:50:41|2478.2
03:50:41|2478.2
03:50:42|2478.22
03:50:43|2478.33
03:50:44|2478.38
03:50:45|2478.37
03:50:46|2478.12
03:50:47|2478.12
03:50:48|2478.26
03:50:49|2478.73
03:50:50|2478.29
03:50:51|2478.29
03:50:52|2478.29
03:50:53|2478.29
03:50:54|2478.29
03:50:55|2478.1
03:50:56|2478.09
03:50:57|2478.09
03:50:59|2478.29
03:51:00|2478.29
03:51:00|2478.36
03:51:02|2478.72
03:51:03|2479.
03:51:04|2479.35
03:51:05|2479.35
03:51:05|2479.61
03:51:07|2479.72
03:51:07|2479.72
03:51:08|2479.83
03:51:09|2479.83
03:51:10|2480.99
03:51:11|2481.93
03:51:12|2481.98
03:51:14|2482.52
03:51:14|2482.69
03:51:15|2483.27
03:51:17|2484.03
03:51:17|2482.34
03:51:19|2482.26
03:51:20|2482.01
03:51:22|2481.66
03:51:23|2481.82
03:51:24|2481.83
03:51:25|2481.8
03:51:26|2481.68
03:51:27|2481.78
03:51:28|2481.93
03:51:29|2481.93
03:51:30|2481.79
03:51:31|2482.02
03:51:32|2482.02
03:51:33|2481.97
03:51:34|2481.97
03:51:35|2481.82
03:51:36|2482.14
03:51:37|2482.14
03:51:38|2482.14
03:51:39|2482.15
03:51:39|2482.14
03:51:41|2482.14
03:51:42|2482.26
03:51:43|2482.71
03:51:43|2483.59
03:51:45|2482.58
03:51:46|2482.37
03:51:47|2482.57
03:51:48|2482.49
03:51:49|2482.81
03:51:50|2482.41
03:51:51|2482.51
03:51:51|2482.68
03:51:52|2482.68
03:51:54|2482.83
03:51:55|2483.09
03:51:56|2483.12
03:51:57|2483.12
03:51:58|2483.34
03:51:58|2483.37
03:52:00|2483.51
03:52:01|2483.35
03:52:02|2483.34
03:52:03|2483.34
03:52:03|2483.51
03:52:05|2483.5
03:52:06|2483.51
03:52:06|2483.51
03:52:08|2483.5
03:52:09|2483.51
03:52:10|2483.5
03:52:11|2483.5
03:52:12|2483.51
03:52:13|2483.5
03:52:14|2481.78
03:52:15|2480.84
03:52:16|2481.87
03:52:17|2481.66
03:52:18|2481.66
03:52:18|2482.04
03:52:19|2482.04
03:52:21|2481.7
03:52:23|2481.71
03:52:24|2481.67
03:52:25|2480.98
03:52:26|2480.45
03:52:26|2480.
03:52:28|2479.79
03:52:29|2479.8
03:52:30|2479.45
03:52:31|2479.3
03:52:32|2479.45
03:52:33|2479.32
03:52:34|2479.15
03:52:35|2479.32
03:52:36|2479.02
03:52:37|2478.53
03:52:38|2478.01
03:52:39|2478.69
03:52:40|2478.8
03:52:41|2479.11
03:52:42|2479.44
03:52:43|2479.22
03:52:44|2479.78
03:52:45|2479.79
03:52:46|2479.59
03:52:47|2479.59
03:52:48|2479.59
03:52:49|2479.58
03:52:50|2479.54
03:52:51|2479.21
03:52:52|2478.81
03:52:53|2478.8
03:52:54|2479.58
03:52:55|2479.1
03:52:56|2479.11
03:52:57|2479.1
03:52:58|2478.58
03:52:59|2478.3
03:53:00|2478.18
03:53:01|2478.19
03:53:02|2478.19
03:53:03|2478.
03:53:04|2478.
03:53:05|2478.58
03:53:06|2477.57
03:53:08|2477.78
03:53:08|2477.78
03:53:09|2477.89
03:53:10|2477.66
03:53:11|2479.99
03:53:12|2482.71
03:53:13|2483.21
03:53:15|2483.69
03:53:15|2484.47
03:53:17|2483.89
03:53:17|2484.57
03:53:18|2484.32
03:53:20|2484.1
03:53:21|2484.54
03:53:22|2483.16
03:53:24|2483.61
03:53:24|2484.54
03:53:25|2484.19
03:53:26|2483.57
03:53:27|2484.19
03:53:28|2483.51
03:53:29|2483.05
03:53:30|2481.2
03:53:31|2481.55
03:53:32|2482.38
03:53:33|2481.8
03:53:35|2482.52
03:53:36|2481.84
03:53:37|2481.88
03:53:37|2482.16
03:53:38|2482.16
03:53:40|2482.2
03:53:40|2482.92
03:53:41|2482.91
03:53:43|2482.45
03:53:43|2481.85
03:53:45|2481.9
03:53:46|2481.88
03:53:47|2481.52
03:53:47|2481.52
03:53:49|2481.52
03:53:50|2481.66
03:53:51|2480.52
03:53:52|2480.82
03:53:53|2480.96
03:53:54|2480.51
03:53:55|2480.5
03:53:56|2480.68
03:53:57|2480.65
03:53:58|2480.08
03:53:59|2480.5
03:53:59|2480.25
03:54:01|2480.
03:54:01|2479.81
03:54:03|2479.53
03:54:04|2479.21
03:54:05|2479.64
03:54:06|2479.59
03:54:07|2479.33
03:54:08|2479.2
03:54:08|2479.37
03:54:10|2479.63
03:54:11|2479.64
03:54:12|2479.64
03:54:12|2481.78
03:54:14|2482.12
03:54:15|2482.09
03:54:16|2481.63
03:54:16|2480.86
03:54:18|2480.52
03:54:18|2480.23
03:54:20|2480.39
03:54:21|2480.87
03:54:22|2480.65
03:54:24|2480.25
03:54:25|2480.25
03:54:25|2480.5
03:54:27|2480.18
03:54:28|2480.31
03:54:29|2480.31
03:54:30|2480.49
03:54:31|2480.38
03:54:32|2480.43
03:54:33|2480.4
03:54:34|2480.
03:54:35|2479.99
03:54:36|2479.72
03:54:37|2479.36
03:54:38|2479.36
03:54:39|2479.36
03:54:40|2479.36
03:54:41|2479.36
03:54:42|2479.22
03:54:43|2479.1
03:54:44|2479.05
03:54:45|2479.05
03:54:46|2479.05
03:54:47|2478.54
03:54:48|2478.55
03:54:49|2479.03
03:54:51|2478.78
03:54:51|2478.78
03:54:52|2479.02
03:54:53|2479.33
03:54:54|2479.36
03:54:55|2479.36
03:54:56|2478.94
03:54:57|2478.67
03:54:58|2478.7
03:54:59|2479.39
03:55:00|2478.95
03:55:01|2478.95
03:55:02|2479.35
03:55:03|2479.35
03:55:04|2479.36
03:55:05|2479.36
03:55:06|2479.35
03:55:07|2479.35
03:55:08|2479.35
03:55:09|2479.35
03:55:10|2479.26
03:55:11|2479.26
03:55:12|2478.7
03:55:13|2478.71
03:55:14|2478.71
03:55:15|2478.56
03:55:16|2478.56
03:55:17|2478.7
03:55:19|2478.56
03:55:19|2478.54
03:55:20|2478.54
03:55:22|2478.33
03:55:23|2478.48
03:55:25|2478.04
03:55:26|2478.3
03:55:27|2478.33
03:55:28|2478.33
03:55:29|2478.33
03:55:30|2479.21
03:55:31|2478.87
03:55:32|2478.33
03:55:33|2478.35
03:55:34|2478.34
03:55:35|2478.34
03:55:36|2478.34
03:55:37|2478.34
03:55:38|2477.51
03:55:39|2477.5
03:55:40|2477.33
03:55:41|2477.32
03:55:42|2477.29
03:55:43|2477.04
03:55:45|2477.04
03:55:45|2477.27
03:55:47|2476.78
03:55:47|2476.99
03:55:48|2477.64
03:55:50|2477.67
03:55:50|2477.56
03:55:51|2478.15
03:55:52|2478.34
03:55:53|2478.53
03:55:54|2478.35
03:55:55|2478.02
03:55:56|2477.58
03:55:58|2477.67
03:55:59|2477.57
03:55:59|2477.67
03:56:00|2478.24
03:56:02|2477.95
03:56:02|2477.58
03:56:03|2477.57
03:56:04|2477.69
03:56:06|2477.07
03:56:07|2477.06
03:56:08|2477.02
03:56:09|2477.02
03:56:09|2476.98
03:56:11|2477.05
03:56:11|2477.04
03:56:12|2476.91
03:56:13|2476.71
03:56:14|2476.6
03:56:16|2476.6
03:56:16|2476.55
03:56:18|2476.53
03:56:19|2476.79
03:56:19|2476.58
03:56:20|2476.44
03:56:21|2477.29
03:56:23|2476.74
03:56:24|2476.79
03:56:26|2476.43
03:56:26|2476.58
03:56:28|2476.21
03:56:29|2476.37
03:56:30|2476.54
03:56:31|2476.36
03:56:31|2476.05
03:56:32|2475.88
03:56:33|2475.96
03:56:35|2476.12
03:56:35|2475.88
03:56:37|2476.45
03:56:38|2476.08
03:56:39|2475.89
03:56:40|2475.44
03:56:41|2475.51
03:56:42|2475.38
03:56:43|2475.39
03:56:44|2475.43
03:56:45|2475.65
03:56:46|2475.76
03:56:47|2476.41
03:56:48|2476.21
03:56:49|2475.87
03:56:50|2475.86
03:56:51|2475.44
03:56:52|2475.81
03:56:53|2475.75
03:56:54|2475.87
03:56:54|2475.91
03:56:56|2476.47
03:56:57|2476.7
03:56:58|2476.7
03:56:59|2476.46
03:57:00|2476.78
03:57:01|2477.56
03:57:01|2477.23
03:57:03|2476.91
03:57:04|2476.91
03:57:04|2476.24
03:57:06|2476.43
03:57:07|2476.27
03:57:08|2476.16
03:57:08|2475.73
03:57:10|2476.07
03:57:11|2475.9
03:57:12|2475.99
03:57:13|2476.66
03:57:14|2476.88
03:57:14|2476.67
03:57:15|2476.97
03:57:17|2476.56
03:57:18|2476.56
03:57:19|2476.56
03:57:20|2476.56
03:57:21|2476.56
03:57:22|2476.55
03:57:23|2476.46
03:57:25|2476.46
03:57:26|2476.39
03:57:27|2476.56
03:57:29|2476.69
03:57:30|2476.69
03:57:30|2476.52
03:57:32|2477.06
03:57:33|2477.07
03:57:34|2477.46
03:57:35|2477.68
03:57:36|2477.67
03:57:37|2477.39
03:57:38|2477.26
03:57:39|2477.25
03:57:40|2477.3
03:57:41|2477.3
03:57:42|2477.39
03:57:43|2477.38
03:57:44|2477.38
03:57:45|2477.27
03:57:46|2477.26
03:57:47|2477.26
03:57:48|2477.27
03:57:49|2477.83
03:57:50|2477.83
03:57:51|2477.72
03:57:52|2477.72
03:57:53|2477.71
03:57:54|2477.7
03:57:55|2477.31
03:57:56|2477.38
03:57:57|2477.72
03:57:58|2477.72
03:57:59|2477.72
03:58:00|2477.81
03:58:01|2477.85
03:58:02|2477.75
03:58:03|2477.78
03:58:04|2477.84
03:58:05|2478.92
03:58:06|2478.06
03:58:07|2477.74
03:58:08|2477.87
03:58:09|2477.67
03:58:10|2477.31
03:58:11|2477.31
03:58:12|2477.31
03:58:13|2476.01
03:58:14|2476.39
03:58:15|2476.39
03:58:16|2476.34
03:58:17|2476.36
03:58:18|2476.11
03:58:19|2475.81
03:58:20|2475.47
03:58:21|2475.47
03:58:22|2475.46
03:58:23|2475.47
03:58:24|2475.18
03:58:26|2475.11
03:58:26|2474.55
03:58:28|2474.02
03:58:29|2474.04
03:58:30|2474.11
03:58:32|2474.04
03:58:33|2474.05
03:58:34|2474.
03:58:35|2473.99
03:58:36|2473.99
03:58:37|2474.6
03:58:39|2474.27
03:58:39|2474.1
03:58:40|2474.1
03:58:41|2474.
03:58:42|2474.
03:58:43|2474.12
03:58:44|2474.99
03:58:45|2475.33
03:58:46|2475.16
03:58:47|2475.17
03:58:48|2475.17
03:58:49|2475.61
03:58:50|2475.59
03:58:51|2475.6
03:58:52|2475.61
03:58:53|2475.6
03:58:54|2475.59
03:58:55|2475.27
03:58:56|2475.13
03:58:57|2475.13
03:58:58|2475.08
03:58:59|2475.27
03:59:00|2475.58
03:59:01|2475.6
03:59:02|2475.59
03:59:03|2475.98
03:59:04|2475.98
03:59:05|2475.99
03:59:06|2476.36
03:59:07|2476.36
03:59:08|2476.88
03:59:09|2477.19
03:59:10|2477.19
03:59:11|2477.2
03:59:12|2477.72
03:59:13|2477.62
03:59:14|2478.
03:59:15|2478.12
03:59:16|2478.37
03:59:17|2478.51
03:59:18|2478.
03:59:19|2477.43
03:59:20|2477.47
03:59:21|2477.6
03:59:22|2477.58
03:59:23|2477.
03:59:24|2476.89
03:59:26|2477.02
03:59:27|2477.02
03:59:28|2477.02
03:59:29|2477.07
03:59:31|2477.2
03:59:32|2477.2
03:59:33|2477.2
03:59:34|2477.2
03:59:35|2477.17
03:59:36|2477.2
03:59:38|2477.2
03:59:38|2477.19
03:59:39|2477.4
03:59:40|2477.37
03:59:41|2477.37
03:59:43|2476.88
03:59:43|2476.92
03:59:45|2476.93
03:59:46|2477.19
03:59:47|2477.18
03:59:48|2477.18
03:59:48|2476.9
03:59:49|2476.9
03:59:51|2476.9
03:59:51|2477.06
03:59:53|2477.
03:59:54|2476.34
03:59:55|2476.24
03:59:55|2476.57
03:59:57|2476.34
03:59:59|2476.13
03:59:59|2476.13
04:00:00|2476.14
04:00:02|2476.53
04:00:03|2476.79
04:00:03|2476.91
04:00:05|2477.58
04:00:06|2477.56
04:00:06|2477.44
04:00:07|2477.58
04:00:08|2478.2
04:00:09|2478.99
04:00:11|2479.28
04:00:11|2479.27
04:00:12|2479.27
04:00:13|2479.52
04:00:14|2479.93
04:00:16|2479.99
04:00:17|2479.99
04:00:17|2479.99
04:00:18|2479.99
04:00:19|2480.49
04:00:20|2480.49
04:00:21|2480.26
04:00:22|2480.39
04:00:23|2480.38
04:00:25|2480.39
04:00:25|2480.41
04:00:27|2480.49
04:00:28|2480.49
04:00:29|2480.38
04:00:30|2480.69
04:00:31|2480.9
04:00:32|2480.9
04:00:33|2481.33
04:00:35|2481.34
04:00:35|2481.34
04:00:36|2481.33
04:00:38|2481.31
04:00:39|2480.75
04:00:39|2480.76
04:00:40|2480.27
04:00:42|2480.26
04:00:43|2480.
04:00:44|2480.27
04:00:44|2480.27
04:00:46|2480.01
04:00:47|2480.01
04:00:48|2480.01
04:00:49|2479.85
04:00:50|2479.78
04:00:51|2479.79
04:00:52|2478.9
04:00:53|2478.75
04:00:54|2478.75
04:00:55|2478.75
04:00:56|2478.51
04:00:57|2478.1
04:00:58|2478.1
04:00:59|2478.75
04:01:00|2478.04
04:01:02|2476.81
04:01:03|2476.81
04:01:03|2477.56
04:01:05|2476.94
04:01:05|2476.82
04:01:06|2476.13
04:01:08|2475.6
04:01:09|2476.28
04:01:10|2476.06
04:01:11|2476.26
04:01:11|2475.4
04:01:13|2475.65
04:01:14|2476.
04:01:14|2476.56
04:01:16|2476.36
04:01:16|2476.03
04:01:17|2475.66
04:01:18|2475.61
04:01:20|2475.01
04:01:21|2475.42
04:01:22|2476.02
04:01:23|2476.02
04:01:24|2475.49
04:01:25|2475.12
04:01:26|2475.12
04:01:26|2475.66
04:01:28|2475.25
04:01:29|2475.55
04:01:30|2475.15
04:01:31|2475.15
04:01:32|2475.
04:01:33|2474.73
04:01:35|2475.
04:01:35|2475.
04:01:37|2475.36
04:01:38|2475.36
04:01:39|2474.96
04:01:40|2475.26
04:01:41|2474.94
04:01:42|2475.15
04:01:43|2475.15
04:01:44|2475.16
04:01:45|2475.21
04:01:45|2475.91
04:01:47|2475.88
04:01:48|2475.68
04:01:49|2475.09
04:01:50|2475.32
04:01:51|2475.18
04:01:51|2475.18
04:01:53|2475.31
04:01:54|2475.32
04:01:55|2475.32
04:01:55|2476.1
04:01:57|2476.29
04:01:58|2476.3
04:01:59|2476.3
04:01:59|2476.3
04:02:01|2476.29
04:02:01|2476.81
04:02:03|2476.81
04:02:04|2476.81
04:02:05|2476.81
04:02:06|2476.85
04:02:07|2476.94
04:02:08|2476.94
04:02:09|2476.97
04:02:10|2477.3
04:02:11|2477.96
04:02:12|2477.96
04:02:13|2477.97
04:02:14|2477.96
04:02:15|2477.84
04:02:16|2477.59
04:02:17|2477.58
04:02:18|2477.58
04:02:19|2477.46
04:02:20|2476.78
04:02:21|2476.34
04:02:22|2476.11
04:02:23|2476.26
04:02:24|2475.86
04:02:25|2475.73
04:02:26|2475.52
04:02:27|2475.52
04:02:28|2476.15
04:02:30|2475.79
04:02:31|2475.56
04:02:32|2476.02
04:02:33|2476.02
04:02:34|2475.63
04:02:34|2475.63
04:02:36|2475.68
04:02:37|2475.68
04:02:38|2475.68
04:02:39|2475.85
04:02:40|2475.85
04:02:41|2475.63
04:02:42|2475.35
04:02:43|2475.35
04:02:44|2475.35
04:02:45|2476.61
04:02:46|2476.61
04:02:47|2476.25
04:02:48|2476.43
04:02:49|2476.43
04:02:50|2475.38
04:02:51|2475.35
04:02:52|2475.31
04:02:53|2475.01
04:02:54|2475.01
04:02:55|2475.
04:02:56|2475.
04:02:57|2475.
04:02:58|2475.
04:02:59|2475.18
04:03:00|2476.21
04:03:01|2476.11
04:03:02|2475.68
04:03:03|2475.68
04:03:04|2475.67
04:03:05|2475.67
04:03:06|2475.74
04:03:07|2475.64
04:03:08|2475.18
04:03:09|2475.33
04:03:10|2475.1
04:03:11|2475.1
04:03:13|2475.45
04:03:13|2475.64
04:03:14|2475.64
04:03:15|2475.31
04:03:16|2475.31
04:03:17|2475.55
04:03:18|2475.31
04:03:19|2475.31
04:03:20|2475.29
04:03:21|2475.3
04:03:22|2475.3
04:03:23|2475.29
04:03:25|2475.23
04:03:26|2475.06
04:03:26|2474.85
04:03:28|2474.85
04:03:29|2474.84
04:03:30|2474.67
04:03:32|2474.43
04:03:32|2474.43
04:03:34|2474.17
04:03:35|2474.16
04:03:35|2474.2
04:03:37|2474.51
04:03:38|2474.21
04:03:38|2474.2
04:03:40|2474.21
04:03:40|2474.02
04:03:42|2474.12
04:03:43|2473.69
04:03:44|2473.66
04:03:45|2473.92
04:03:46|2474.21
04:03:47|2474.16
04:03:48|2474.43
04:03:49|2473.97
04:03:50|2474.25
04:03:51|2473.92
04:03:52|2474.39
04:03:53|2474.39
04:03:54|2473.92
04:03:55|2473.92
04:03:56|2474.
04:03:57|2473.76
04:03:58|2473.76
04:03:58|2473.98
04:04:00|2473.98
04:04:01|2473.9
04:04:02|2473.76
04:04:03|2473.75
04:04:04|2473.75
04:04:05|2473.75
04:04:05|2473.75
04:04:07|2473.52
04:04:08|2473.34
04:04:09|2473.15
04:04:10|2473.16
04:04:11|2473.16
04:04:12|2473.47
04:04:12|2473.47
04:04:14|2473.47
04:04:15|2473.47
04:04:16|2473.69
04:04:17|2473.84
04:04:18|2473.54
04:04:19|2473.69
04:04:19|2473.67
04:04:20|2473.01
04:04:22|2473.43
04:04:23|2473.55
04:04:24|2473.64
04:04:25|2473.53
04:04:26|2473.06
04:04:27|2473.21
04:04:27|2473.18
04:04:29|2473.06
04:04:30|2472.58
04:04:32|2472.36
04:04:32|2472.29
04:04:34|2472.31
04:04:35|2472.45
04:04:36|2472.45
04:04:37|2472.43
04:04:38|2472.59
04:04:39|2472.32
04:04:40|2472.12
04:04:41|2472.69
04:04:42|2472.58
04:04:43|2472.59
04:04:45|2472.46
04:04:45|2472.47
04:04:46|2472.47
04:04:47|2472.62
04:04:48|2472.5
04:04:49|2472.25
04:04:50|2472.23
04:04:51|2472.24
04:04:52|2472.24
04:04:53|2472.42
04:04:54|2472.4
04:04:55|2472.44
04:04:56|2472.45
04:04:57|2472.43
04:04:58|2472.38
04:04:59|2472.38
04:05:00|2471.85
04:05:02|2472.12
04:05:02|2471.85
04:05:03|2471.94
04:05:04|2471.62
04:05:05|2471.62
04:05:06|2471.49
04:05:07|2471.84
04:05:08|2471.52
04:05:09|2471.48
04:05:10|2471.32
04:05:11|2471.33
04:05:12|2471.44
04:05:13|2471.41
04:05:14|2471.41
04:05:15|2471.01
04:05:16|2470.84
04:05:17|2471.41
04:05:18|2471.41
04:05:19|2471.41
04:05:21|2471.41
04:05:21|2471.34
04:05:23|2471.39
04:05:23|2471.4
04:05:24|2471.43
04:05:25|2472.56
04:05:26|2472.51
04:05:28|2472.59
04:05:28|2472.54
04:05:29|2472.53
04:05:31|2472.72
04:05:32|2472.99
04:05:33|2472.99
04:05:35|2473.
04:05:35|2473.06
04:05:36|2473.07
04:05:38|2473.43
04:05:39|2473.07
04:05:40|2472.94
04:05:41|2472.9
04:05:42|2472.9
04:05:43|2473.2
04:05:44|2473.18
04:05:45|2473.17
04:05:46|2472.49
04:05:47|2472.62
04:05:47|2472.62
04:05:49|2472.62
04:05:50|2472.58
04:05:51|2472.57
04:05:52|2472.95
04:05:52|2472.96
04:05:54|2473.16
04:05:55|2473.17
04:05:56|2473.16
04:05:57|2473.17
04:05:58|2473.13
04:05:59|2472.97
04:06:00|2472.94
04:06:01|2473.17
04:06:02|2473.17
04:06:03|2473.16
04:06:04|2473.16
04:06:05|2473.17
04:06:06|2473.17
04:06:07|2473.57
04:06:08|2473.58
04:06:09|2473.62
04:06:10|2474.39
04:06:12|2474.21
04:06:12|2473.96
04:06:13|2473.96
04:06:14|2473.94
04:06:15|2474.21
04:06:16|2474.21
04:06:17|2474.22
04:06:18|2474.22
04:06:19|2474.07
04:06:20|2473.95
04:06:21|2473.75
04:06:22|2473.7
04:06:23|2473.7
04:06:24|2473.7
04:06:25|2473.18
04:06:26|2473.3
04:06:27|2473.02
04:06:28|2473.
04:06:29|2473.01
04:06:30|2472.55
04:06:32|2472.56
04:06:33|2472.68
04:06:35|2472.4
04:06:36|2472.41
04:06:36|2472.35
04:06:37|2472.37
04:06:39|2472.11
04:06:40|2472.09
04:06:41|2472.1
04:06:42|2471.99
04:06:43|2472.02
04:06:44|2472.05
04:06:45|2472.05
04:06:46|2472.04
04:06:47|2472.04
04:06:48|2472.
04:06:49|2471.99
04:06:50|2471.44
04:06:51|2471.61
04:06:52|2471.69
04:06:53|2471.69
04:06:54|2471.69
04:06:55|2471.68
04:06:56|2471.61
04:06:57|2471.59
04:06:58|2471.43
04:06:59|2471.42
04:07:00|2471.62
04:07:01|2471.41
04:07:02|2471.12
04:07:03|2471.25
04:07:04|2471.13
04:07:05|2471.23
04:07:06|2471.22
04:07:07|2470.94
04:07:08|2470.94
04:07:09|2470.83
04:07:10|2470.32
04:07:11|2470.63
04:07:12|2470.31
04:07:13|2470.26
04:07:14|2470.26
04:07:15|2470.42
04:07:16|2470.2
04:07:17|2470.09
04:07:18|2469.83
04:07:19|2470.
04:07:20|2469.81
04:07:21|2469.81
04:07:22|2469.81
04:07:23|2469.81
04:07:24|2469.7
04:07:25|2469.81
04:07:26|2470.
04:07:27|2469.61
04:07:28|2469.61
04:07:29|2469.49
04:07:30|2469.81
04:07:31|2471.1
04:07:32|2471.65
04:07:34|2471.4
04:07:35|2471.12
04:07:35|2471.12
04:07:37|2471.12
04:07:38|2471.57
04:07:39|2471.66
04:07:40|2472.08
04:07:41|2472.56
04:07:43|2472.36
04:07:43|2472.19
04:07:44|2472.19
04:07:45|2472.19
04:07:46|2472.35
04:07:47|2472.18
04:07:48|2471.53
04:07:49|2471.53
04:07:50|2471.38
04:07:51|2471.52
04:07:52|2471.62
04:07:54|2471.61
04:07:55|2471.28
04:07:56|2471.19
04:07:57|2470.88
04:07:58|2471.07
04:07:59|2471.07
04:08:00|2470.55
04:08:01|2470.62
04:08:02|2470.26
04:08:03|2470.69
04:08:04|2470.5
04:08:05|2470.43
04:08:06|2470.41
04:08:07|2470.66
04:08:08|2470.61
04:08:09|2470.6
04:08:10|2470.48
04:08:11|2470.47
04:08:12|2470.44
04:08:13|2471.09
04:08:14|2471.07
04:08:15|2471.11
04:08:16|2471.51
04:08:17|2471.51
04:08:18|2471.35
04:08:19|2471.51
04:08:20|2471.29
04:08:21|2471.41
04:08:22|2471.47
04:08:23|2471.48
04:08:24|2471.46
04:08:25|2471.38
04:08:26|2471.38
04:08:27|2471.73
04:08:28|2471.8
04:08:29|2471.8
04:08:30|2471.11
04:08:31|2471.67
04:08:32|2471.66
04:08:33|2471.66
04:08:34|2471.67
04:08:36|2472.3
04:08:36|2472.02
04:08:37|2471.9
04:08:38|2472.01
04:08:40|2471.89
04:08:41|2471.89
04:08:42|2471.89
04:08:43|2471.89
04:08:44|2471.89
04:08:45|2471.66
04:08:46|2471.66
04:08:47|2471.49
04:08:48|2471.18
04:08:49|2471.31
04:08:50|2470.85
04:08:51|2471.1
04:08:51|2471.39
04:08:53|2471.39
04:08:54|2471.39
04:08:55|2471.39
04:08:56|2471.39
04:08:57|2471.39
04:08:58|2471.56
04:08:59|2471.55
04:09:00|2471.43
04:09:01|2471.43
04:09:02|2471.55
04:09:03|2471.53
04:09:04|2472.35
04:09:05|2472.97
04:09:06|2473.31
04:09:07|2473.05
04:09:08|2473.02
04:09:09|2472.89
04:09:10|2473.05
04:09:11|2471.92
04:09:12|2471.82
04:09:13|2471.89
04:09:14|2471.89
04:09:15|2471.89
04:09:16|2472.02
04:09:17|2471.8
04:09:18|2471.24
04:09:19|2471.14
04:09:21|2471.29
04:09:21|2471.5
04:09:22|2471.06
04:09:23|2471.05
04:09:24|2471.
04:09:25|2471.01
04:09:26|2470.76
04:09:27|2470.52
04:09:28|2470.39
04:09:29|2470.76
04:09:30|2470.64
04:09:32|2470.5
04:09:32|2470.63
04:09:33|2471.
04:09:35|2471.05
04:09:35|2471.06
04:09:37|2471.07
04:09:38|2471.07
04:09:40|2470.53
04:09:41|2470.52
04:09:42|2470.75
04:09:43|2470.91
04:09:44|2471.33
04:09:45|2471.65
04:09:46|2471.63
04:09:47|2471.71
04:09:48|2472.
04:09:49|2471.91
04:09:50|2472.19
04:09:51|2472.06
04:09:52|2472.18
04:09:53|2472.17
04:09:54|2472.41
04:09:55|2471.94
04:09:56|2472.35
04:09:58|2472.57
04:09:58|2472.57
04:09:59|2472.56
04:10:00|2473.04
04:10:01|2473.03
04:10:02|2472.82
04:10:03|2472.88
04:10:05|2472.86
04:10:05|2472.88
04:10:06|2472.88
04:10:08|2472.88
04:10:08|2472.63
04:10:09|2472.35
04:10:10|2472.07
04:10:11|2472.2
04:10:12|2472.22
04:10:13|2472.21
04:10:15|2472.81
04:10:16|2472.76
04:10:16|2471.78
04:10:18|2471.39
04:10:18|2471.59
04:10:19|2471.96
04:10:20|2471.67
04:10:21|2471.75
04:10:22|2471.86
04:10:24|2471.86
04:10:26|2472.53
04:10:26|2472.
04:10:27|2471.93
04:10:28|2471.81
04:10:29|2471.96
04:10:30|2471.6
04:10:31|2471.9
04:10:32|2471.93
04:10:33|2471.92
04:10:34|2471.7
04:10:35|2471.72
04:10:37|2471.73
04:10:38|2471.9
04:10:39|2472.24
04:10:40|2472.05
04:10:41|2472.07
04:10:42|2472.06
04:10:43|2472.05
04:10:44|2471.51
04:10:45|2471.52
04:10:45|2471.52
04:10:47|2471.52
04:10:48|2471.22
04:10:49|2471.52
04:10:49|2471.52
04:10:51|2472.12
04:10:52|2472.12
04:10:53|2472.34
04:10:54|2472.31
04:10:55|2473.
04:10:56|2472.84
04:10:57|2472.96
04:10:58|2473.
04:10:59|2472.82
04:11:00|2472.23
04:11:01|2472.34
04:11:02|2472.23
04:11:03|2472.09
04:11:04|2472.09
04:11:04|2472.09
04:11:06|2472.09
04:11:07|2472.09
04:11:08|2472.08
04:11:09|2472.07
04:11:10|2472.07
04:11:11|2472.33
04:11:12|2472.33
04:11:13|2472.08
04:11:15|2472.08
04:11:15|2472.08
04:11:17|2472.08
04:11:17|2472.08
04:11:19|2472.08
04:11:20|2472.08
04:11:21|2471.42
04:11:22|2471.31
04:11:23|2471.13
04:11:23|2471.13
04:11:25|2471.56
04:11:25|2471.29
04:11:27|2471.12
04:11:28|2471.12
04:11:29|2471.52
04:11:30|2471.21
04:11:31|2471.2
04:11:32|2471.5
04:11:33|2471.5
04:11:34|2471.53
04:11:35|2471.82
04:11:36|2471.67
04:11:37|2472.05
04:11:39|2471.82
04:11:40|2472.13
04:11:41|2472.12
04:11:42|2472.13
04:11:43|2472.34
04:11:44|2472.34
04:11:45|2472.2
04:11:46|2471.94
04:11:47|2471.97
04:11:48|2472.35
04:11:49|2472.35
04:11:50|2471.78
04:11:51|2471.69
04:11:52|2471.44
04:11:52|2472.27
04:11:53|2471.96
04:11:55|2471.96
04:11:56|2471.95
04:11:57|2472.59
04:11:58|2472.73
04:11:59|2472.74
04:11:59|2472.74
04:12:01|2473.
04:12:02|2472.99
04:12:03|2472.99
04:12:04|2473.
04:12:05|2472.84
04:12:06|2473.
04:12:07|2472.97
04:12:08|2472.97
04:12:09|2472.97
04:12:10|2472.97
04:12:11|2473.23
04:12:13|2473.02
04:12:13|2473.02
04:12:14|2473.25
04:12:15|2473.26
04:12:16|2473.4
04:12:17|2473.5
04:12:18|2473.7
04:12:19|2473.89
04:12:20|2473.9
04:12:21|2473.9
04:12:22|2474.15
04:12:23|2474.38
04:12:24|2474.51
04:12:25|2474.5
04:12:26|2474.5
04:12:27|2474.55
04:12:28|2474.55
04:12:29|2474.55
04:12:30|2474.55
04:12:31|2474.55
04:12:32|2474.02
04:12:33|2473.41
04:12:34|2472.9
04:12:35|2473.23
04:12:36|2473.23
04:12:38|2473.12
04:12:38|2473.12
04:12:39|2473.23
04:12:41|2473.23
04:12:42|2473.23
04:12:43|2473.22
04:12:44|2473.23
04:12:45|2473.23
04:12:46|2473.22
04:12:47|2473.22
04:12:49|2473.23
04:12:49|2473.22
04:12:50|2473.23
04:12:51|2473.23
04:12:52|2473.23
04:12:53|2472.92
04:12:55|2473.47
04:12:55|2473.23
04:12:57|2473.72
04:12:58|2473.3
04:12:58|2473.15
04:13:00|2473.3
04:13:00|2473.15
04:13:02|2473.15
04:13:03|2473.01
04:13:03|2473.37
04:13:04|2473.15
04:13:06|2473.26
04:13:07|2473.36
04:13:08|2473.46
04:13:08|2473.73
04:13:09|2473.73
04:13:10|2473.73
04:13:11|2474.29
04:13:12|2474.36
04:13:14|2474.36
04:13:14|2474.08
04:13:15|2474.45
04:13:17|2474.07
04:13:18|2474.56
04:13:19|2474.16
04:13:19|2474.11
04:13:20|2474.08
04:13:21|2474.08
04:13:23|2474.08
04:13:24|2474.07
04:13:24|2474.07
04:13:26|2474.05
04:13:26|2474.
04:13:27|2473.59
04:13:28|2473.71
04:13:29|2473.4
04:13:31|2473.37
04:13:32|2473.37
04:13:33|2473.34
04:13:34|2473.16
04:13:35|2473.16
04:13:35|2473.16
04:13:37|2473.16
04:13:38|2473.17
04:13:40|2473.17
04:13:41|2473.17
04:13:42|2473.15
04:13:42|2473.16
04:13:44|2473.16
04:13:45|2473.16
04:13:46|2472.58
04:13:47|2472.51
04:13:49|2472.43
04:13:49|2472.43
04:13:50|2472.43
04:13:51|2472.42
04:13:52|2472.13
04:13:53|2472.13
04:13:55|2472.31
04:13:55|2472.51
04:13:57|2472.5
04:13:57|2472.98
04:13:59|2472.8
04:14:00|2472.8
04:14:01|2472.66
04:14:02|2473.39
04:14:02|2473.53
04:14:03|2473.24
04:14:05|2473.53
04:14:05|2473.53
04:14:07|2473.88
04:14:08|2473.99
04:14:09|2473.99
04:14:10|2474.39
04:14:11|2474.39
04:14:12|2474.39
04:14:13|2474.54
04:14:14|2474.17
04:14:15|2474.17
04:14:16|2474.61
04:14:17|2474.21
04:14:18|2474.75
04:14:19|2474.74
04:14:19|2474.74
04:14:21|2474.61
04:14:22|2474.61
04:14:23|2474.6
04:14:24|2474.46
04:14:24|2474.46
04:14:25|2474.43
04:14:27|2474.43
04:14:28|2474.42
04:14:29|2474.42
04:14:30|2474.42
04:14:31|2474.01
04:14:32|2474.
04:14:32|2473.2
04:14:34|2472.78
04:14:34|2472.81
04:14:36|2472.55
04:14:36|2472.55
04:14:38|2472.8
04:14:38|2472.74
04:14:40|2472.37
04:14:42|2472.5
04:14:43|2473.01
04:14:44|2473.01
04:14:44|2472.79
04:14:46|2472.79
04:14:47|2472.97
04:14:48|2472.95
04:14:49|2472.82
04:14:50|2472.81
04:14:51|2472.82
04:14:52|2472.62
04:14:53|2472.3
04:14:54|2472.62
04:14:55|2472.62
04:14:56|2472.7
04:14:58|2472.7
04:14:58|2472.63
04:15:00|2472.12
04:15:00|2472.14
04:15:01|2472.8
04:15:02|2472.14
04:15:04|2472.39
04:15:05|2472.39
04:15:06|2472.48
04:15:07|2472.6
04:15:08|2472.54
04:15:09|2472.66
04:15:10|2472.53
04:15:11|2472.57
04:15:12|2472.62
04:15:14|2472.8
04:15:14|2472.8
04:15:15|2472.99
04:15:16|2473.81
04:15:17|2473.4
04:15:18|2473.5
04:15:19|2473.69
04:15:20|2473.9
04:15:21|2474.32
04:15:22|2474.48
04:15:23|2474.48
04:15:24|2474.5
04:15:25|2474.53
04:15:26|2474.64
04:15:27|2474.64
04:15:29|2474.62
04:15:29|2474.63
04:15:30|2473.98
04:15:31|2474.04
04:15:32|2474.04
04:15:33|2474.28
04:15:34|2474.16
04:15:35|2474.16
04:15:36|2474.16
04:15:37|2474.06
04:15:39|2474.05
04:15:40|2474.05
04:15:41|2474.06
04:15:43|2474.09
04:15:44|2473.99
04:15:44|2473.68
04:15:46|2473.68
04:15:47|2473.72
04:15:48|2473.73
04:15:49|2473.48
04:15:50|2473.42
04:15:51|2473.42
04:15:52|2472.94
04:15:53|2472.94
04:15:54|2472.94
04:15:55|2472.93
04:15:56|2472.92
04:15:57|2472.92
04:15:58|2472.93
04:15:59|2472.93
04:16:00|2472.58
04:16:01|2472.45
04:16:02|2472.55
04:16:03|2472.61
04:16:04|2472.61
04:16:05|2473.15
04:16:06|2473.23
04:16:07|2473.24
04:16:08|2473.24
04:16:09|2473.24
04:16:10|2472.85
04:16:11|2472.4
04:16:12|2472.5
04:16:13|2472.4
04:16:14|2472.4
04:16:15|2472.15
04:16:16|2472.15
04:16:17|2472.26
04:16:18|2471.7
04:16:20|2471.62
04:16:20|2471.62
04:16:21|2471.62
04:16:22|2471.62
04:16:23|2471.77
04:16:25|2471.7
04:16:26|2471.48
04:16:27|2471.25
04:16:28|2471.48
04:16:29|2471.26
04:16:30|2470.9
04:16:31|2471.33
04:16:32|2470.91
04:16:33|2470.91
04:16:34|2471.12
04:16:35|2471.16
04:16:36|2471.06
04:16:36|2471.06
04:16:38|2471.07
04:16:39|2471.04
04:16:40|2470.87
04:16:41|2470.26
04:16:43|2470.25
04:16:44|2470.22
04:16:45|2470.15
04:16:46|2470.46
04:16:47|2470.46
04:16:48|2470.38
04:16:50|2470.13
04:16:50|2470.01
04:16:52|2470.14
04:16:53|2470.14
04:16:53|2470.14
04:16:55|2469.88
04:16:56|2469.88
04:16:57|2469.88
04:16:58|2469.88
04:16:59|2469.87
04:17:00|2469.88
04:17:01|2469.5
04:17:03|2469.5
04:17:03|2469.5
04:17:04|2469.5
04:17:05|2469.5
04:17:06|2469.5
04:17:07|2469.52
04:17:08|2469.51
04:17:09|2469.51
04:17:10|2469.67
04:17:11|2469.49
04:17:12|2469.31
04:17:13|2469.49
04:17:14|2469.5
04:17:15|2469.5
04:17:16|2469.31
04:17:17|2469.25
04:17:18|2469.08
04:17:19|2468.84
04:17:20|2468.9
04:17:21|2468.9
04:17:22|2468.96
04:17:23|2468.69
04:17:24|2468.69
04:17:25|2468.78
04:17:26|2468.78
04:17:27|2468.73
04:17:28|2468.57
04:17:29|2468.4
04:17:30|2468.35
04:17:31|2468.33
04:17:32|2468.34
04:17:33|2468.34
04:17:34|2468.02
04:17:35|2467.84
04:17:36|2468.19
04:17:37|2468.12
04:17:38|2467.96
04:17:39|2468.08
04:17:40|2467.81
04:17:42|2467.81
04:17:43|2467.26
04:17:45|2467.35
04:17:46|2467.32
04:17:47|2467.32
04:17:48|2467.35
04:17:49|2467.35
04:17:50|2467.35
04:17:50|2467.34
04:17:52|2467.34
04:17:53|2467.08
04:17:54|2467.08
04:17:55|2467.29
04:17:56|2467.16
04:17:57|2466.96
04:17:58|2467.34
04:17:59|2467.21
04:18:00|2467.2
04:18:01|2467.27
04:18:02|2467.07
04:18:03|2467.58
04:18:04|2467.26
04:18:05|2467.5
04:18:06|2467.24
04:18:07|2467.24
04:18:08|2467.07
04:18:09|2467.55
04:18:10|2467.39
04:18:11|2466.87
04:18:12|2467.26
04:18:13|2466.82
04:18:14|2466.91
04:18:14|2466.9
04:18:16|2466.81
04:18:17|2466.81
04:18:18|2466.89
04:18:19|2466.77
04:18:20|2466.88
04:18:21|2466.65
04:18:22|2466.65
04:18:23|2466.82
04:18:24|2466.61
04:18:25|2466.55
04:18:26|2466.41
04:18:27|2466.54
04:18:28|2466.48
04:18:29|2467.42
04:18:30|2467.23
04:18:31|2467.93
04:18:32|2467.42
04:18:33|2467.72
04:18:34|2467.38
04:18:35|2467.42
04:18:36|2467.61
04:18:37|2467.64
04:18:38|2467.7
04:18:39|2467.54
04:18:40|2467.4
04:18:41|2467.3
04:18:42|2467.3
04:18:43|2467.4
04:18:44|2467.58
04:18:46|2467.36
04:18:46|2467.37
04:18:48|2467.36
04:18:48|2467.16
04:18:50|2467.15
04:18:51|2467.22
04:18:52|2467.22
04:18:53|2466.65
04:18:53|2466.36
04:18:55|2466.38
04:18:56|2466.28
04:18:58|2466.5
04:18:58|2466.29
04:18:59|2466.29
04:19:00|2466.41
04:19:01|2466.21
04:19:02|2466.28
04:19:03|2466.21
04:19:04|2466.52
04:19:05|2466.5
04:19:06|2466.57
04:19:07|2466.68
04:19:08|2466.95
04:19:10|2466.95
04:19:10|2466.26
04:19:11|2466.65
04:19:12|2466.76
04:19:13|2466.79
04:19:14|2466.76
04:19:15|2466.74
04:19:16|2466.62
04:19:17|2466.52
04:19:18|2466.51
04:19:19|2466.7
04:19:20|2466.74
04:19:21|2466.63
04:19:22|2466.65
04:19:23|2466.64
04:19:24|2466.66
04:19:25|2466.65
04:19:26|2466.52
04:19:27|2466.49
04:19:28|2466.54
04:19:29|2466.74
04:19:30|2466.88
04:19:31|2467.54
04:19:32|2467.24
04:19:33|2467.5
04:19:34|2467.27
04:19:35|2467.36
04:19:36|2467.24
04:19:37|2467.31
04:19:38|2467.16
04:19:39|2466.97
04:19:40|2467.05
04:19:41|2467.09
04:19:42|2467.
04:19:44|2466.99
04:19:45|2467.
04:19:46|2467.
04:19:47|2467.
04:19:48|2466.91
04:19:49|2466.87
04:19:50|2466.77
04:19:51|2466.93
04:19:52|2466.63
04:19:53|2466.74
04:19:54|2466.89
04:19:55|2466.85
04:19:56|2466.34
04:19:58|2466.81
04:19:58|2466.25
04:19:59|2466.24
04:20:00|2466.38
04:20:02|2466.58
04:20:03|2466.57
04:20:03|2466.67
04:20:04|2466.67
04:20:06|2466.35
04:20:07|2466.22
04:20:08|2466.35
04:20:09|2466.35
04:20:10|2466.74
04:20:11|2466.58
04:20:11|2466.58
04:20:13|2466.58
04:20:14|2466.63
04:20:14|2466.31
04:20:16|2466.3
04:20:17|2466.15
04:20:18|2466.88
04:20:19|2466.93
04:20:20|2466.93
04:20:20|2467.58
04:20:22|2467.92
04:20:23|2467.67
04:20:24|2468.05
04:20:24|2467.57
04:20:26|2467.63
04:20:27|2468.61
04:20:28|2469.01
04:20:29|2468.74
04:20:30|2468.5
04:20:31|2468.42
04:20:31|2468.44
04:20:32|2468.7
04:20:34|2468.46
04:20:34|2468.67
04:20:35|2468.23
04:20:37|2468.75
04:20:37|2468.75
04:20:39|2468.51
04:20:39|2468.75
04:20:41|2468.29
04:20:41|2468.06
04:20:43|2467.56
04:20:44|2467.37
04:20:45|2466.96
04:20:46|2466.96
04:20:47|2466.96
04:20:48|2466.67
04:20:49|2466.7
04:20:50|2466.65
04:20:51|2466.67
04:20:52|2466.35
04:20:54|2466.68
04:20:54|2466.68
04:20:55|2466.67
04:20:56|2466.56
04:20:57|2466.51
04:20:58|2466.66
04:20:59|2466.47
04:21:00|2467.27
04:21:01|2467.26
04:21:02|2467.26
04:21:03|2467.16
04:21:04|2467.15
04:21:05|2467.15
04:21:06|2467.35
04:21:07|2467.03
04:21:08|2466.98
04:21:10|2466.85
04:21:10|2466.84
04:21:12|2466.73
04:21:12|2466.73
04:21:14|2466.29
04:21:15|2466.53
04:21:15|2466.52
04:21:16|2466.24
04:21:18|2465.89
04:21:18|2465.77
04:21:19|2465.84
04:21:20|2465.69
04:21:21|2465.81
04:21:23|2465.71
04:21:24|2465.55
04:21:24|2465.38
04:21:25|2465.17
04:21:27|2465.51
04:21:28|2465.47
04:21:29|2465.52
04:21:29|2465.52
04:21:30|2465.26
04:21:31|2465.17
04:21:32|2465.52
04:21:33|2465.62
04:21:35|2465.37
04:21:36|2465.49
04:21:36|2465.17
04:21:37|2464.84
04:21:38|2464.68
04:21:39|2464.34
04:21:40|2464.07
04:21:42|2464.09
04:21:43|2464.07
04:21:43|2463.87
04:21:44|2464.21
04:21:46|2464.34
04:21:47|2464.
04:21:49|2464.34
04:21:50|2463.7
04:21:51|2463.83
04:21:52|2463.44
04:21:53|2463.44
04:21:54|2463.44
04:21:55|2463.44
04:21:56|2463.57
04:21:57|2463.57
04:21:58|2463.57
04:21:59|2463.57
04:22:00|2463.56
04:22:01|2463.57
04:22:02|2463.74
04:22:03|2464.32
04:22:04|2464.33
04:22:06|2463.68
04:22:06|2464.16
04:22:07|2464.09
04:22:08|2464.09
04:22:09|2464.08
04:22:10|2464.3
04:22:11|2464.32
04:22:12|2464.52
04:22:13|2464.52
04:22:15|2464.53
04:22:15|2464.53
04:22:16|2464.53
04:22:17|2464.85
04:22:18|2464.87
04:22:19|2465.86
04:22:20|2465.86
04:22:21|2465.85
04:22:22|2465.86
04:22:23|2465.85
04:22:24|2465.86
04:22:25|2465.86
04:22:26|2465.85
04:22:27|2465.86
04:22:28|2465.86
04:22:29|2466.11
04:22:30|2466.26
04:22:31|2466.26
04:22:32|2466.25
04:22:33|2466.26
04:22:34|2466.25
04:22:36|2466.26
04:22:37|2466.26
04:22:37|2466.25
04:22:39|2466.26
04:22:40|2466.26
04:22:41|2466.25
04:22:42|2466.25
04:22:43|2466.26
04:22:44|2466.27
04:22:45|2466.26
04:22:46|2466.25
04:22:48|2466.26
04:22:49|2466.
04:22:49|2466.07
04:22:51|2465.89
04:22:52|2465.82
04:22:53|2466.24
04:22:55|2466.13
04:22:55|2466.14
04:22:56|2465.87
04:22:57|2466.02
04:22:59|2466.16
04:23:00|2466.17
04:23:01|2466.97
04:23:01|2467.38
04:23:03|2467.4
04:23:03|2467.4
04:23:05|2467.53
04:23:05|2467.74
04:23:06|2467.69
04:23:08|2467.68
04:23:08|2467.61
04:23:10|2467.42
04:23:11|2467.23
04:23:12|2467.54
04:23:13|2467.54
04:23:13|2467.57
04:23:15|2468.03
04:23:16|2467.85
04:23:17|2467.88
04:23:18|2467.88
04:23:19|2467.92
04:23:20|2467.88
04:23:21|2467.88
04:23:22|2468.05
04:23:23|2468.05
04:23:24|2467.87
04:23:24|2467.87
04:23:26|2467.54
04:23:27|2467.54
04:23:28|2467.21
04:23:29|2467.21
04:23:30|2467.2
04:23:31|2467.39
04:23:32|2467.15
04:23:33|2467.08
04:23:34|2467.08
04:23:35|2467.08
04:23:36|2466.7
04:23:37|2466.39
04:23:38|2466.39
04:23:39|2466.4
04:23:40|2466.4
04:23:41|2466.32
04:23:42|2466.07
04:23:43|2466.08
04:23:44|2466.2
04:23:45|2466.03
04:23:46|2465.96
04:23:48|2465.53
04:23:49|2465.52
04:23:49|2465.28
04:23:51|2465.26
04:23:52|2465.49
04:23:54|2465.51
04:23:55|2465.53
04:23:55|2465.08
04:23:56|2465.49
04:23:57|2465.22
04:23:59|2465.16
04:24:00|2465.16
04:24:01|2465.21
04:24:02|2465.2
04:24:03|2465.21
04:24:03|2466.68
04:24:05|2466.49
04:24:06|2466.59
04:24:07|2466.48
04:24:08|2467.18
04:24:09|2466.64
04:24:10|2466.88
04:24:11|2467.27
04:24:12|2467.1
04:24:13|2467.09
04:24:14|2467.32
04:24:15|2466.97
04:24:16|2467.27
04:24:17|2467.27
04:24:18|2467.37
04:24:19|2467.84
04:24:20|2467.87
04:24:21|2468.3
04:24:22|2468.01
04:24:23|2468.25
04:24:24|2468.3
04:24:25|2468.6
04:24:26|2468.58
04:24:27|2468.59
04:24:28|2468.53
04:24:29|2468.53
04:24:30|2468.62
04:24:31|2468.61
04:24:32|2468.63
04:24:33|2468.89
04:24:34|2468.74
04:24:35|2468.74
04:24:36|2468.4
04:24:37|2468.42
04:24:38|2468.92
04:24:39|2468.43
04:24:40|2468.55
04:24:41|2468.47
04:24:42|2468.48
04:24:43|2469.08
04:24:44|2468.77
04:24:45|2468.77
04:24:46|2468.77
04:24:47|2468.58
04:24:48|2468.58
04:24:50|2468.98
04:24:51|2468.78
04:24:52|2468.78
04:24:52|2468.69
04:24:54|2468.79
04:24:55|2468.44
04:24:56|2469.2
04:24:57|2468.6
04:24:58|2469.11
04:24:59|2468.91
04:25:00|2468.9
04:25:01|2468.91
04:25:02|2468.91
04:25:03|2469.16
04:25:04|2468.62
04:25:05|2467.74
04:25:06|2467.99
04:25:07|2468.23
04:25:08|2467.99
04:25:09|2467.9
04:25:10|2468.42
04:25:11|2468.22
04:25:12|2467.95
04:25:14|2467.88
04:25:14|2467.4
04:25:15|2467.28
04:25:16|2467.28
04:25:17|2467.28
04:25:19|2467.28
04:25:20|2467.28
04:25:21|2467.28
04:25:22|2467.54
04:25:22|2467.58
04:25:24|2467.59
04:25:25|2467.59
04:25:25|2467.95
04:25:26|2468.9
04:25:27|2469.15
04:25:29|2468.74
04:25:30|2468.86
04:25:30|2468.82
04:25:31|2468.74
04:25:32|2469.15
04:25:33|2469.07
04:25:34|2469.08
04:25:35|2467.67
04:25:36|2467.71
04:25:38|2467.9
04:25:38|2467.21
04:25:39|2467.25
04:25:40|2467.26
04:25:42|2468.16
04:25:42|2467.64
04:25:44|2467.55
04:25:44|2467.57
04:25:45|2467.17
04:25:46|2467.44
04:25:49|2467.16
04:25:50|2467.19
04:25:51|2467.51
04:25:52|2467.42
04:25:53|2468.07
04:25:55|2468.62
04:25:56|2468.62
04:25:57|2468.64
04:25:58|2468.57
04:25:59|2469.
04:26:00|2469.07
04:26:01|2469.2
04:26:02|2469.2
04:26:03|2469.6
04:26:04|2469.59
04:26:05|2469.6
04:26:06|2469.59
04:26:07|2469.59
04:26:08|2469.59
04:26:09|2469.6
04:26:10|2469.59
04:26:11|2469.6
04:26:12|2469.86
04:26:13|2470.
04:26:14|2470.56
04:26:15|2470.78
04:26:16|2470.91
04:26:17|2470.65
04:26:18|2470.72
04:26:19|2470.81
04:26:20|2470.82
04:26:21|2470.82
04:26:22|2471.09
04:26:23|2470.54
04:26:24|2470.15
04:26:25|2470.15
04:26:26|2469.61
04:26:27|2469.61
04:26:28|2469.87
04:26:29|2469.87
04:26:30|2469.88
04:26:31|2469.88
04:26:32|2469.9
04:26:33|2469.9
04:26:34|2469.9
04:26:35|2469.44
04:26:36|2469.55
04:26:37|2468.84
04:26:38|2468.97
04:26:39|2469.21
04:26:40|2469.18
04:26:41|2469.22
04:26:42|2469.01
04:26:43|2469.01
04:26:44|2469.
04:26:45|2468.88
04:26:46|2469.2
04:26:47|2469.
04:26:48|2469.
04:26:49|2468.75
04:26:51|2468.73
04:26:52|2468.73
04:26:52|2468.74
04:26:54|2468.73
04:26:55|2469.06
04:26:56|2469.06
04:26:57|2468.7
04:26:58|2469.21
04:26:59|2468.76
04:27:00|2468.68
04:27:02|2468.71
04:27:02|2468.73
04:27:03|2468.97
04:27:04|2468.97
04:27:05|2468.73
04:27:06|2468.72
04:27:07|2468.72
04:27:08|2468.61
04:27:09|2468.99
04:27:10|2469.25
04:27:11|2468.63
04:27:12|2468.47
04:27:13|2468.47
04:27:14|2468.46
04:27:15|2468.95
04:27:16|2468.79
04:27:17|2468.79
04:27:18|2469.1
04:27:19|2468.81
04:27:20|2468.94
04:27:21|2469.04
04:27:22|2468.47
04:27:23|2468.19
04:27:24|2468.19
04:27:25|2468.19
04:27:26|2468.11
04:27:28|2468.12
04:27:28|2468.03
04:27:29|2468.
04:27:30|2468.
04:27:32|2468.01
04:27:32|2467.71
04:27:34|2467.7
04:27:34|2467.48
04:27:35|2467.27
04:27:37|2467.26
04:27:37|2467.13
04:27:38|2467.51
04:27:40|2467.51
04:27:40|2467.15
04:27:42|2467.7
04:27:42|2468.47
04:27:44|2468.47
04:27:44|2468.87
04:27:46|2468.76
04:27:46|2468.76
04:27:47|2469.03
04:27:49|2469.08
04:27:49|2468.82
04:27:51|2469.11
04:27:52|2469.11
04:27:53|2469.06
04:27:55|2468.82
04:27:55|2468.82
04:27:56|2468.82
04:27:57|2469.47
04:27:58|2469.84
04:27:59|2469.84
04:28:01|2469.76
04:28:01|2469.76
04:28:03|2469.76
04:28:04|2470.15
04:28:05|2470.44
04:28:06|2470.9
04:28:07|2470.9
04:28:08|2471.07
04:28:09|2471.1
04:28:10|2471.15
04:28:11|2471.15
04:28:12|2471.33
04:28:13|2471.59
04:28:14|2471.84
04:28:15|2471.05
04:28:16|2470.81
04:28:17|2471.34
04:28:18|2471.34
04:28:19|2471.35
04:28:20|2471.6
04:28:21|2471.59
04:28:22|2471.83
04:28:23|2471.44
04:28:24|2471.46
04:28:25|2471.64
04:28:26|2471.58
04:28:27|2471.76
04:28:28|2471.84
04:28:29|2472.55
04:28:30|2472.71
04:28:31|2472.64
04:28:32|2472.57
04:28:33|2472.56
04:28:34|2472.56
04:28:35|2472.47
04:28:36|2472.34
04:28:37|2472.33
04:28:38|2472.11
04:28:39|2472.11
04:28:40|2472.34
04:28:41|2472.33
04:28:42|2472.34
04:28:43|2472.07
04:28:44|2471.6
04:28:45|2471.62
04:28:46|2471.62
04:28:47|2471.62
04:28:48|2471.62
04:28:49|2471.62
04:28:51|2471.61
04:28:51|2471.61
04:28:53|2471.6
04:28:54|2471.6
04:28:54|2471.61
04:28:56|2471.61
04:28:58|2471.61
04:28:59|2471.61
04:28:59|2471.93
04:29:00|2472.46
04:29:01|2472.45
04:29:03|2472.59
04:29:03|2472.24
04:29:05|2473.16
04:29:06|2473.09
04:29:07|2473.07
04:29:08|2473.32
04:29:08|2473.11
04:29:10|2473.4
04:29:11|2473.7
04:29:12|2473.65
04:29:13|2473.44
04:29:14|2473.45
04:29:15|2473.44
04:29:16|2473.45
04:29:17|2473.45
04:29:18|2473.45
04:29:19|2473.15
04:29:20|2473.57
04:29:21|2473.99
04:29:22|2473.7
04:29:23|2473.22
04:29:24|2473.23
04:29:25|2473.64
04:29:26|2473.72
04:29:27|2473.72
04:29:28|2473.66
04:29:29|2473.66
04:29:30|2473.66
04:29:31|2473.37
04:29:32|2473.37
04:29:33|2473.36
04:29:34|2473.43
04:29:35|2473.57
04:29:36|2473.6
04:29:37|2473.66
04:29:38|2473.65
04:29:39|2473.31
04:29:40|2473.25
04:29:41|2473.42
04:29:42|2473.39
04:29:43|2473.33
04:29:44|2473.34
04:29:45|2473.34
04:29:46|2472.58
04:29:47|2472.46
04:29:48|2472.45
04:29:49|2472.46
04:29:50|2472.46
04:29:51|2472.34
04:29:52|2472.03
04:29:54|2472.49
04:29:55|2472.19
04:29:56|2472.19
04:29:58|2472.18
04:29:58|2472.19
04:29:59|2472.19
04:30:00|2472.31
04:30:01|2472.32
04:30:02|2472.32
04:30:03|2472.32
04:30:04|2472.19
04:30:05|2473.01
04:30:06|2472.54
04:30:07|2472.53
04:30:09|2472.52
04:30:10|2472.53
04:30:11|2472.51
04:30:12|2472.54
04:30:12|2472.75
04:30:13|2472.54
04:30:14|2472.54
04:30:15|2472.76
04:30:16|2472.56
04:30:18|2472.56
04:30:18|2472.55
04:30:19|2472.51
04:30:20|2472.51
04:30:21|2472.33
04:30:23|2472.32
04:30:24|2472.32
04:30:25|2471.83
04:30:26|2471.58
04:30:26|2471.56
04:30:27|2471.55
04:30:28|2471.54
04:30:29|2471.36
04:30:31|2471.56
04:30:32|2471.64
04:30:32|2471.64
04:30:33|2471.56
04:30:34|2471.6
04:30:35|2472.19
04:30:37|2472.16
04:30:37|2472.16
04:30:38|2472.16
04:30:39|2472.09
04:30:40|2472.09
04:30:42|2472.06
04:30:43|2471.84
04:30:43|2471.73
04:30:45|2471.72
04:30:45|2470.85
04:30:46|2470.82
04:30:47|2470.82
04:30:48|2470.72
04:30:49|2470.29
04:30:50|2470.15
04:30:51|2470.16
04:30:52|2469.87
04:30:54|2469.87
04:30:55|2469.13
04:30:56|2469.31
04:30:58|2469.58
04:30:58|2469.32
04:31:00|2469.32
04:31:01|2469.56
04:31:02|2469.55
04:31:03|2469.34
04:31:04|2469.35
04:31:05|2469.35
04:31:06|2468.83
04:31:07|2468.83
04:31:08|2468.83
04:31:09|2468.83
04:31:10|2468.83
04:31:11|2468.83
04:31:12|2468.82
04:31:13|2468.83
04:31:14|2468.83
04:31:15|2468.79
04:31:16|2469.14
04:31:17|2468.79
04:31:18|2469.02
04:31:19|2469.44
04:31:20|2469.19
04:31:21|2469.14
04:31:22|2468.84
04:31:23|2468.09
04:31:24|2468.35
04:31:25|2468.46
04:31:26|2468.46
04:31:27|2468.52
04:31:28|2468.52
04:31:29|2468.45
04:31:30|2468.33
04:31:31|2468.31
04:31:32|2468.2
04:31:33|2468.13
04:31:34|2468.26
04:31:35|2468.26
04:31:36|2468.26
04:31:37|2468.33
04:31:38|2468.23
04:31:39|2468.31
04:31:40|2467.98
04:31:41|2467.98
04:31:42|2468.15
04:31:43|2468.51
04:31:44|2468.32
04:31:45|2468.15
04:31:46|2468.52
04:31:47|2468.52
04:31:48|2468.59
04:31:49|2469.13
04:31:50|2469.14
04:31:51|2468.92
04:31:52|2469.14
04:31:53|2469.54
04:31:54|2469.86
04:31:56|2470.42
04:31:57|2470.82
04:31:59|2470.42
04:31:59|2470.42
04:32:00|2470.42
04:32:01|2470.37
04:32:02|2470.37
04:32:03|2470.12
04:32:04|2470.19
04:32:05|2470.25
04:32:06|2470.26
04:32:07|2470.01
04:32:08|2470.01
04:32:09|2469.77
04:32:10|2469.77
04:32:12|2469.74
04:32:13|2469.75
04:32:14|2469.77
04:32:14|2470.23
04:32:16|2470.06
04:32:16|2469.54
04:32:17|2470.2
04:32:19|2470.19
04:32:19|2470.26
04:32:21|2470.26
04:32:21|2469.85
04:32:22|2469.85
04:32:23|2469.86
04:32:24|2468.9
04:32:25|2468.91
04:32:26|2468.91
04:32:27|2468.91
04:32:28|2468.91
04:32:30|2469.46
04:32:30|2469.46
04:32:31|2469.99
04:32:32|2468.92
04:32:33|2469.37
04:32:34|2469.59
04:32:35|2469.48
04:32:36|2468.93
04:32:37|2468.93
04:32:38|2468.93
04:32:39|2468.93
04:32:40|2468.93
04:32:42|2468.73
04:32:42|2468.73
04:32:43|2468.93
04:32:44|2468.93
04:32:45|2468.99
04:32:46|2468.99
04:32:48|2468.98
04:32:48|2468.99
04:32:49|2468.99
04:32:50|2468.99
04:32:51|2468.99
04:32:52|2468.99
04:32:54|2468.99
04:32:55|2468.99
04:32:56|2468.99
04:32:57|2468.99
04:32:58|2468.99
04:33:00|2468.98
04:33:01|2468.93
04:33:02|2468.99
04:33:02|2469.
04:33:03|2469.
04:33:05|2468.99
04:33:05|2469.
04:33:06|2468.99
04:33:07|2469.
04:33:08|2469.
04:33:09|2469.
04:33:10|2469.
04:33:12|2470.
04:33:13|2470.14
04:33:14|2470.25
04:33:14|2470.13
04:33:15|2470.22
04:33:16|2470.21
04:33:18|2470.18
04:33:18|2470.18
04:33:20|2470.18
04:33:20|2470.14
04:33:22|2470.14
04:33:22|2470.13
04:33:24|2470.14
04:33:24|2470.1
04:33:26|2470.1
04:33:27|2470.1
04:33:28|2469.23
04:33:29|2469.18
04:33:29|2469.18
04:33:30|2468.26
04:33:32|2468.5
04:33:33|2468.54
04:33:33|2468.28
04:33:34|2468.57
04:33:36|2468.39
04:33:36|2468.39
04:33:37|2468.39
04:33:38|2468.38
04:33:39|2468.26
04:33:41|2468.38
04:33:42|2468.38
04:33:43|2468.39
04:33:44|2468.39
04:33:45|2468.39
04:33:46|2468.38
04:33:47|2468.25
04:33:48|2468.06
04:33:49|2468.26
04:33:50|2468.3
04:33:51|2468.25
04:33:52|2468.14
04:33:53|2468.07
04:33:54|2468.49
04:33:56|2467.31
04:33:57|2467.3
04:33:58|2467.52
04:33:59|2467.58
04:34:00|2467.31
04:34:01|2467.74
04:34:02|2468.18
04:34:03|2468.57
04:34:04|2468.56
04:34:05|2468.56
04:34:06|2468.19
04:34:07|2468.19
04:34:08|2468.19
04:34:09|2468.19
04:34:10|2468.19
04:34:11|2468.49
04:34:12|2468.49
04:34:13|2468.2
04:34:14|2468.01
04:34:15|2467.42
04:34:16|2467.38
04:34:17|2466.85
04:34:18|2467.12
04:34:19|2467.28
04:34:20|2467.27
04:34:21|2467.4
04:34:22|2467.14
04:34:23|2466.99
04:34:24|2466.72
04:34:25|2466.82
04:34:26|2466.82
04:34:27|2466.81
04:34:28|2466.52
04:34:29|2467.11
04:34:30|2467.1
04:34:31|2467.55
04:34:32|2467.3
04:34:33|2467.56
04:34:34|2467.34
04:34:35|2467.34
04:34:36|2467.34
04:34:37|2467.34
04:34:38|2467.11
04:34:39|2466.72
04:34:40|2466.62
04:34:41|2466.82
04:34:42|2466.82
04:34:43|2466.81
04:34:44|2466.81
04:34:45|2466.72
04:34:46|2466.73
04:34:47|2466.73
04:34:48|2466.73
04:34:49|2466.73
04:34:50|2466.63
04:34:51|2466.23
04:34:52|2466.66
04:34:53|2466.66
04:34:54|2466.11
04:34:55|2466.44
04:34:57|2466.44
04:34:58|2466.43
04:34:59|2466.47
04:35:00|2466.22
04:35:00|2466.1
04:35:02|2466.44
04:35:03|2466.57
04:35:04|2466.25
04:35:05|2466.02
04:35:06|2466.
04:35:07|2466.01
04:35:08|2466.24
04:35:09|2466.23
04:35:10|2466.23
04:35:11|2465.99
04:35:13|2466.27
04:35:13|2466.18
04:35:14|2466.02
04:35:15|2466.01
04:35:17|2466.54
04:35:17|2466.51
04:35:19|2466.57
04:35:20|2466.57
04:35:21|2466.52
04:35:22|2466.52
04:35:22|2466.71
04:35:23|2466.71
04:35:25|2466.69
04:35:25|2466.65
04:35:26|2466.56
04:35:28|2466.73
04:35:29|2467.33
04:35:30|2467.34
04:35:31|2466.99
04:35:32|2466.99
04:35:33|2466.98
04:35:34|2466.99
04:35:35|2467.88
04:35:36|2467.88
04:35:37|2467.88
04:35:38|2467.88
04:35:39|2467.87
04:35:40|2467.88
04:35:41|2467.88
04:35:42|2467.88
04:35:43|2468.38
04:35:44|2468.48
04:35:45|2467.89
04:35:46|2467.48
04:35:47|2467.47
04:35:48|2467.47
04:35:49|2466.93
04:35:50|2467.91
04:35:51|2468.17
04:35:52|2467.8
04:35:53|2468.14
04:35:54|2468.14
04:35:55|2468.32
04:35:57|2468.31
04:35:58|2468.58
04:35:59|2468.62
04:36:00|2469.52
04:36:02|2470.14
04:36:02|2470.31
04:36:03|2470.3
04:36:04|2470.28
04:36:05|2470.28
04:36:06|2470.16
04:36:08|2470.17
04:36:08|2470.43
04:36:10|2470.16
04:36:11|2469.48
04:36:11|2469.52
04:36:12|2469.5
04:36:14|2469.76
04:36:14|2469.76
04:36:16|2469.08
04:36:16|2470.61
04:36:17|2470.58
04:36:18|2470.62
04:36:20|2470.38
04:36:20|2470.16
04:36:21|2469.33
04:36:22|2469.27
04:36:23|2469.04
04:36:25|2469.41
04:36:25|2468.15
04:36:27|2468.59
04:36:28|2468.41
04:36:28|2468.15
04:36:29|2467.39
04:36:30|2467.4
04:36:32|2467.4
04:36:33|2467.57
04:36:33|2466.97
04:36:35|2466.89
04:36:36|2466.98
04:36:37|2467.77
04:36:37|2467.79
04:36:39|2467.78
04:36:40|2467.76
04:36:41|2467.48
04:36:42|2467.49
04:36:43|2467.46
04:36:44|2467.69
04:36:45|2468.06
04:36:46|2467.81
04:36:47|2467.45
04:36:48|2467.69
04:36:48|2467.66
04:36:50|2467.65
04:36:51|2467.66
04:36:51|2467.79
04:36:53|2468.58
04:36:54|2468.62
04:36:54|2468.61
04:36:55|2468.83
04:36:57|2469.12
04:36:58|2469.19
04:37:00|2469.19
04:37:00|2469.08
04:37:02|2469.08
04:37:03|2468.97
04:37:04|2469.07
04:37:05|2469.07
04:37:05|2469.06
04:37:07|2469.18
04:37:08|2469.41
04:37:09|2469.41
04:37:09|2469.83
04:37:11|2469.99
04:37:11|2470.14
04:37:12|2470.49
04:37:14|2470.5
04:37:14|2470.71
04:37:16|2470.76
04:37:16|2470.78
04:37:17|2470.82
04:37:18|2470.71
04:37:20|2470.72
04:37:21|2470.89
04:37:22|2471.17
04:37:23|2471.48
04:37:24|2471.47
04:37:25|2470.89
04:37:26|2470.55
04:37:27|2471.02
04:37:28|2471.03
04:37:29|2471.31
04:37:30|2471.18
04:37:30|2471.24
04:37:31|2471.07
04:37:33|2471.63
04:37:34|2472.06
04:37:35|2472.07
04:37:35|2472.62
04:37:37|2472.62
04:37:38|2472.91
04:37:39|2472.91
04:37:40|2473.23
04:37:41|2473.53
04:37:42|2474.52
04:37:43|2474.52
04:37:44|2475.51
04:37:45|2475.86
04:37:46|2475.89
04:37:47|2475.89
04:37:48|2476.04
04:37:49|2475.15
04:37:50|2474.83
04:37:50|2474.96
04:37:52|2475.23
04:37:53|2474.18
04:37:53|2474.18
04:37:55|2474.18
04:37:56|2474.18
04:37:57|2473.62
04:37:58|2473.55
04:37:59|2473.56
04:38:00|2472.98
04:38:01|2473.56
04:38:02|2473.
04:38:03|2473.
04:38:04|2473.02
04:38:05|2473.55
04:38:06|2473.02
04:38:07|2473.27
04:38:08|2473.27
04:38:09|2473.55
04:38:10|2472.72
04:38:11|2472.55
04:38:12|2472.35
04:38:13|2472.2
04:38:14|2471.65
04:38:15|2471.66
04:38:16|2471.67
04:38:17|2471.97
04:38:18|2471.98
04:38:19|2471.98
04:38:20|2471.98
04:38:21|2472.02
04:38:22|2472.02
04:38:23|2472.71
04:38:24|2472.13
04:38:25|2472.12
04:38:26|2472.13
04:38:27|2472.13
04:38:28|2472.13
04:38:29|2472.7
04:38:30|2472.7
04:38:31|2472.99
04:38:32|2473.39
04:38:33|2473.25
04:38:34|2473.24
04:38:35|2473.25
04:38:36|2473.26
04:38:37|2473.29
04:38:38|2473.54
04:38:39|2473.54
04:38:40|2473.54
04:38:41|2473.48
04:38:42|2473.48
04:38:43|2473.27
04:38:44|2473.28
04:38:45|2473.28
04:38:46|2473.28
04:38:47|2473.27
04:38:48|2473.28
04:38:49|2473.28
04:38:50|2473.27
04:38:51|2473.72
04:38:52|2473.28
04:38:53|2473.48
04:38:54|2473.48
04:38:55|2473.48
04:38:56|2473.75
04:38:57|2473.76
04:38:58|2473.75
04:38:59|2473.75
04:39:01|2473.63
04:39:02|2473.63
04:39:03|2473.63
04:39:04|2473.35
04:39:05|2473.35
04:39:06|2473.31
04:39:08|2472.32
04:39:08|2472.33
04:39:10|2472.98
04:39:11|2472.98
04:39:12|2472.46
04:39:13|2472.46
04:39:14|2472.51
04:39:15|2472.14
04:39:16|2472.27
04:39:17|2472.33
04:39:18|2472.17
04:39:19|2472.14
04:39:20|2472.46
04:39:21|2471.71
04:39:22|2471.58
04:39:23|2471.58
04:39:24|2471.58
04:39:25|2471.58
04:39:26|2471.58
04:39:27|2471.58
04:39:28|2471.58
04:39:30|2472.14
04:39:30|2472.25
04:39:31|2472.15
04:39:32|2472.1
04:39:33|2472.48
04:39:34|2472.16
04:39:35|2473.
04:39:36|2473.
04:39:37|2472.9
04:39:38|2472.91
04:39:39|2472.9
04:39:40|2472.91
04:39:41|2472.9
04:39:42|2472.74
04:39:43|2472.64
04:39:44|2472.74
04:39:45|2472.61
04:39:46|2472.61
04:39:47|2472.73
04:39:48|2472.51
04:39:49|2472.6
04:39:50|2473.28
04:39:51|2472.94
04:39:52|2473.07
04:39:53|2472.89
04:39:54|2473.32
04:39:55|2473.23
04:39:56|2472.87
04:39:57|2472.61
04:39:58|2472.6
04:39:59|2472.82
04:40:00|2472.67
04:40:01|2472.3
04:40:02|2472.26
04:40:04|2472.26
04:40:05|2472.16
04:40:05|2472.16
04:40:07|2472.14
04:40:08|2472.02
04:40:08|2472.03
04:40:10|2472.02
04:40:10|2472.03
04:40:12|2472.17
04:40:13|2472.16
04:40:14|2472.03
04:40:15|2472.01
04:40:16|2472.05
04:40:16|2471.93
04:40:18|2471.99
04:40:19|2472.06
04:40:20|2472.13
04:40:21|2472.13
04:40:22|2472.14
04:40:23|2472.14
04:40:24|2471.37
04:40:25|2471.76
04:40:26|2471.76
04:40:27|2471.69
04:40:28|2471.7
04:40:29|2471.7
04:40:30|2471.61
04:40:31|2471.69
04:40:32|2471.76
04:40:33|2471.76
04:40:34|2472.04
04:40:35|2471.89
04:40:36|2472.04
04:40:37|2472.12
04:40:38|2472.12
04:40:39|2472.12
04:40:40|2472.13
04:40:41|2472.14
04:40:42|2472.14
04:40:43|2472.34
04:40:44|2472.35
04:40:45|2472.35
04:40:46|2472.35
04:40:47|2472.35
04:40:48|2472.35
04:40:49|2472.35
04:40:50|2472.35
04:40:51|2472.34
04:40:52|2472.35
04:40:53|2472.35
04:40:54|2472.35
04:40:55|2472.35
04:40:56|2472.35
04:40:57|2472.39
04:40:58|2472.61
04:40:59|2472.48
04:41:00|2472.72
04:41:01|2472.72
04:41:02|2472.86
04:41:04|2472.87
04:41:05|2472.62
04:41:06|2472.62
04:41:06|2472.6
04:41:07|2472.61
04:41:09|2472.46
04:41:09|2472.39
04:41:11|2472.4
04:41:12|2472.39
04:41:13|2472.43
04:41:13|2472.42
04:41:14|2472.42
04:41:15|2472.42
04:41:16|2472.49
04:41:17|2472.49
04:41:19|2472.49
04:41:19|2472.49
04:41:21|2472.49
04:41:21|2472.49
04:41:23|2472.98
04:41:23|2473.1
04:41:24|2473.1
04:41:25|2473.17
04:41:26|2473.51
04:41:27|2473.51
04:41:28|2473.51
04:41:29|2473.56
04:41:30|2473.67
04:41:32|2473.75
04:41:32|2473.78
04:41:34|2474.03
04:41:34|2474.03
04:41:35|2474.04
04:41:37|2474.21
04:41:38|2474.21
04:41:38|2473.87
04:41:40|2473.87
04:41:40|2473.99
04:41:41|2474.5
04:41:43|2474.21
04:41:44|2474.2
04:41:45|2474.36
04:41:46|2474.42
04:41:47|2474.78
04:41:48|2474.82
04:41:49|2474.83
04:41:49|2474.83
04:41:51|2474.82
04:41:51|2474.82
04:41:52|2474.41
04:41:53|2474.74
04:41:54|2474.13
04:41:55|2473.79
04:41:57|2473.9
04:41:58|2473.89
04:41:58|2473.89
04:42:00|2474.14
04:42:00|2475.3
04:42:01|2474.63
04:42:03|2474.4
04:42:04|2474.52
04:42:05|2474.38
04:42:06|2474.38
04:42:07|2473.94
04:42:08|2474.31
04:42:09|2474.24
04:42:10|2474.3
04:42:11|2473.99
04:42:12|2474.11
04:42:13|2474.28
04:42:14|2474.1
04:42:15|2474.23
04:42:16|2474.16
04:42:17|2474.03
04:42:18|2474.17
04:42:19|2474.28
04:42:20|2473.91
04:42:21|2473.91
04:42:22|2474.02
04:42:23|2474.08
04:42:24|2473.92
04:42:25|2474.46
04:42:26|2474.79
04:42:27|2474.46
04:42:28|2474.38
04:42:29|2474.38
04:42:30|2474.36
04:42:31|2474.35
04:42:32|2474.35
04:42:33|2474.36
04:42:34|2474.01
04:42:35|2474.01
04:42:36|2474.
04:42:37|2474.
04:42:38|2474.01
04:42:39|2474.6
04:42:40|2474.6
04:42:41|2474.6
04:42:42|2474.59
04:42:43|2474.42
04:42:44|2474.33
04:42:45|2474.33
04:42:46|2474.9
04:42:47|2474.9
04:42:48|2474.9
04:42:49|2474.61
04:42:50|2474.6
04:42:51|2474.57
04:42:52|2474.57
04:42:53|2474.49
04:42:54|2474.32
04:42:55|2474.53
04:42:56|2474.56
04:42:57|2474.61
04:42:58|2474.61
04:42:59|2474.62
04:43:00|2474.89
04:43:01|2475.61
04:43:02|2475.68
04:43:04|2475.64
04:43:05|2476.05
04:43:06|2476.05
04:43:07|2476.81
04:43:08|2476.34
04:43:09|2476.25
04:43:10|2475.73
04:43:11|2475.82
04:43:12|2476.01
04:43:13|2475.48
04:43:14|2475.66
04:43:15|2475.48
04:43:16|2475.48
04:43:17|2475.48
04:43:18|2475.43
04:43:19|2475.44
04:43:20|2475.42
04:43:21|2475.43
04:43:22|2475.42
04:43:23|2475.19
04:43:24|2474.79
04:43:25|2474.79
04:43:26|2474.79
04:43:27|2474.77
04:43:28|2474.67
04:43:30|2475.09
04:43:30|2475.36
04:43:31|2475.8
04:43:32|2475.79
04:43:33|2475.8
04:43:34|2475.84
04:43:35|2476.03
04:43:36|2476.15
04:43:37|2475.88
04:43:38|2476.
04:43:39|2476.
04:43:40|2475.7
04:43:41|2475.8
04:43:42|2475.8
04:43:43|2475.86
04:43:44|2475.86
04:43:45|2475.86
04:43:46|2475.86
04:43:47|2475.86
04:43:48|2475.78
04:43:49|2475.85
04:43:51|2475.92
04:43:52|2476.22
04:43:53|2476.82
04:43:53|2476.7
04:43:54|2476.95
04:43:55|2476.94
04:43:57|2476.94
04:43:57|2476.66
04:43:59|2476.64
04:43:59|2476.64
04:44:00|2476.49
04:44:01|2476.49
04:44:02|2476.5
04:44:03|2476.5
04:44:05|2476.5
04:44:06|2476.06
04:44:08|2475.84
04:44:08|2476.18
04:44:09|2476.39
04:44:11|2475.35
04:44:12|2475.31
04:44:13|2475.31
04:44:14|2475.31
04:44:15|2475.31
04:44:16|2475.31
04:44:17|2475.31
04:44:18|2475.31
04:44:19|2475.
04:44:20|2475.11
04:44:21|2474.89
04:44:22|2474.88
04:44:23|2474.88
04:44:24|2475.01
04:44:24|2475.01
04:44:26|2474.42
04:44:27|2474.13
04:44:28|2474.13
04:44:29|2474.34
04:44:30|2474.34
04:44:31|2474.35
04:44:32|2474.34
04:44:33|2474.39
04:44:34|2474.39
04:44:35|2474.39
04:44:36|2474.39
04:44:37|2474.38
04:44:38|2474.38
04:44:39|2474.38
04:44:40|2474.38
04:44:41|2474.39
04:44:42|2474.38
04:44:42|2474.39
04:44:44|2474.39
04:44:45|2474.35
04:44:46|2474.35
04:44:47|2475.11
04:44:48|2475.11
04:44:48|2475.11
04:44:50|2475.11
04:44:51|2475.27
04:44:52|2475.3
04:44:53|2475.2
04:44:54|2475.8
04:44:55|2475.73
04:44:56|2475.73
04:44:57|2475.73
04:44:57|2475.44
04:44:59|2475.72
04:44:59|2475.71
04:45:00|2475.55
04:45:01|2475.81
04:45:02|2475.88
04:45:04|2475.88
04:45:04|2476.2
04:45:06|2476.81
04:45:08|2476.62
04:45:09|2476.4
04:45:09|2476.62
04:45:11|2476.99
04:45:12|2477.
04:45:13|2476.92
04:45:14|2477.26
04:45:15|2477.14
04:45:16|2477.27
04:45:17|2477.14
04:45:18|2477.13
04:45:19|2477.47
04:45:20|2477.48
04:45:21|2477.47
04:45:22|2477.47
04:45:23|2477.6
04:45:24|2477.47
04:45:25|2477.48
04:45:26|2477.48
04:45:27|2477.48
04:45:28|2477.61
04:45:29|2477.61
04:45:30|2477.83
04:45:31|2477.68
04:45:32|2477.99
04:45:33|2477.99
04:45:34|2477.99
04:45:35|2477.86
04:45:36|2477.99
04:45:37|2477.98
04:45:38|2477.99
04:45:39|2477.98
04:45:40|2478.71
04:45:41|2479.41
04:45:42|2479.13
04:45:43|2479.05
04:45:44|2479.78
04:45:45|2479.64
04:45:46|2479.79
04:45:47|2479.6
04:45:48|2479.6
04:45:49|2479.61
04:45:50|2479.6
04:45:51|2479.61
04:45:52|2478.97
04:45:53|2478.98
04:45:54|2478.71
04:45:55|2478.52
04:45:57|2478.79
04:45:57|2478.79
04:45:58|2478.78
04:45:59|2478.84
04:46:00|2478.77
04:46:01|2478.78
04:46:02|2478.78
04:46:03|2478.39
04:46:04|2478.39
04:46:05|2478.01
04:46:07|2478.01
04:46:07|2478.3
04:46:09|2478.31
04:46:09|2478.31
04:46:11|2478.35
04:46:12|2478.35
04:46:13|2478.31
04:46:14|2478.69
04:46:15|2478.69
04:46:16|2478.69
04:46:17|2479.26
04:46:18|2479.26
04:46:19|2479.26
04:46:20|2479.14
04:46:21|2479.14
04:46:22|2479.31
04:46:23|2479.38
04:46:24|2479.21
04:46:25|2479.15
04:46:26|2479.15
04:46:27|2479.15
04:46:28|2479.17
04:46:29|2479.17
04:46:30|2479.17
04:46:31|2479.17
04:46:32|2479.22
04:46:33|2479.21
04:46:34|2479.21
04:46:35|2479.19
04:46:36|2479.14
04:46:37|2479.14
04:46:38|2479.13
04:46:39|2478.32
04:46:40|2479.12
04:46:41|2479.15
04:46:42|2479.74
04:46:43|2479.64
04:46:44|2479.54
04:46:45|2479.68
04:46:46|2479.8
04:46:47|2479.81
04:46:48|2479.9
04:46:49|2479.9
04:46:50|2479.99
04:46:51|2480.
04:46:52|2480.
04:46:53|2480.09
04:46:54|2480.09
04:46:55|2480.1
04:46:56|2480.11
04:46:58|2480.9
04:46:59|2480.1
04:47:00|2480.27
04:47:01|2480.26
04:47:02|2480.8
04:47:03|2480.51
04:47:04|2480.1
04:47:05|2480.01
04:47:06|2480.05
04:47:08|2480.28
04:47:09|2480.28
04:47:10|2480.28
04:47:11|2480.28
04:47:11|2480.28
04:47:13|2479.78
04:47:14|2479.77
04:47:15|2479.94
04:47:16|2479.88
04:47:17|2479.77
04:47:17|2479.85
04:47:18|2480.49
04:47:20|2480.78
04:47:21|2480.5
04:47:21|2480.93
04:47:23|2480.92
04:47:24|2480.21
04:47:25|2480.36
04:47:26|2480.36
04:47:27|2480.22
04:47:28|2480.3
04:47:29|2479.81
04:47:30|2479.8
04:47:31|2479.8
04:47:33|2479.8
04:47:33|2479.8
04:47:34|2479.62
04:47:35|2479.62
04:47:36|2479.62
04:47:37|2479.17
04:47:38|2479.18
04:47:39|2479.18
04:47:40|2479.05
04:47:41|2479.18
04:47:42|2479.18
04:47:43|2479.18
04:47:44|2479.1
04:47:45|2479.09
04:47:46|2479.06
04:47:47|2479.06
04:47:48|2478.93
04:47:49|2478.91
04:47:50|2478.91
04:47:51|2479.1
04:47:52|2479.75
04:47:53|2479.75
04:47:54|2480.
04:47:55|2479.99
04:47:56|2479.95
04:47:57|2479.95
04:47:58|2479.96
04:47:59|2480.15
04:48:00|2480.15
04:48:01|2480.28
04:48:02|2480.3
04:48:03|2480.55
04:48:04|2480.93
04:48:05|2480.74
04:48:06|2480.74
04:48:08|2480.99
04:48:09|2481.09
04:48:10|2481.09
04:48:11|2481.09
04:48:12|2481.08
04:48:13|2480.74
04:48:14|2481.03
04:48:15|2481.04
04:48:17|2481.03
04:48:17|2481.11
04:48:18|2481.2
04:48:19|2481.2
04:48:20|2481.2
04:48:21|2481.51
04:48:22|2481.48
04:48:23|2481.72
04:48:24|2481.73
04:48:25|2480.86
04:48:26|2481.1
04:48:27|2481.43
04:48:28|2481.43
04:48:29|2481.
04:48:30|2481.
04:48:32|2481.43
04:48:33|2481.43
04:48:34|2481.75
04:48:34|2481.68
04:48:36|2481.68
04:48:37|2481.69
04:48:37|2481.72
04:48:39|2481.7
04:48:39|2481.7
04:48:40|2482.4
04:48:41|2481.73
04:48:43|2481.73
04:48:43|2482.03
04:48:44|2482.03
04:48:46|2483.55
04:48:47|2485.94
04:48:48|2486.51
04:48:49|2489.
04:48:49|2491.
04:48:51|2491.47
04:48:52|2493.14
04:48:53|2494.14
04:48:54|2494.02
04:48:54|2493.16
04:48:56|2491.61
04:48:57|2490.93
04:48:58|2489.5
04:48:59|2489.03
04:49:00|2489.6
04:49:01|2488.49
04:49:02|2489.4
04:49:02|2487.7
04:49:04|2489.46
04:49:05|2490.79
04:49:06|2492.27
04:49:07|2493.38
04:49:08|2494.85
04:49:09|2493.99
04:49:11|2497.26
04:49:12|2498.35
04:49:13|2497.95
04:49:14|2498.85
04:49:15|2497.41
04:49:16|2495.75
04:49:17|2494.52
04:49:18|2495.59
04:49:19|2496.7
04:49:20|2496.59
04:49:21|2496.14
04:49:22|2494.9
04:49:23|2494.14
04:49:24|2496.12
04:49:25|2495.32
04:49:26|2496.21
04:49:27|2495.29
04:49:28|2495.08
04:49:29|2494.56
04:49:30|2495.25
04:49:31|2496.89
04:49:32|2496.92
04:49:33|2495.82
04:49:34|2496.42
04:49:35|2496.3
04:49:36|2496.34
04:49:37|2496.23
04:49:38|2496.04
04:49:39|2495.99
04:49:40|2495.82
04:49:41|2495.82
04:49:42|2494.84
04:49:43|2495.26
04:49:44|2495.29
04:49:45|2494.55
04:49:46|2494.26
04:49:47|2495.37
04:49:48|2494.43
04:49:49|2495.46
04:49:50|2495.23
04:49:51|2495.21
04:49:52|2494.52
04:49:53|2494.52
04:49:54|2493.67
04:49:55|2495.11
04:49:56|2494.29
04:49:57|2496.39
04:49:58|2495.58
04:49:59|2497.01
04:50:01|2497.19
04:50:01|2497.73
04:50:02|2497.52
04:50:03|2497.39
04:50:04|2496.28
04:50:05|2496.
04:50:06|2496.76
04:50:07|2496.14
04:50:08|2496.46
04:50:10|2495.48
04:50:11|2497.09
04:50:12|2495.61
04:50:13|2495.62
04:50:15|2494.63
04:50:15|2494.88
04:50:17|2495.28
04:50:17|2494.71
04:50:18|2494.63
04:50:20|2494.47
04:50:20|2494.61
04:50:21|2494.54
04:50:22|2493.54
04:50:24|2493.06
04:50:25|2491.72
04:50:25|2491.28
04:50:26|2492.4
04:50:27|2491.27
04:50:28|2491.25
04:50:29|2492.33
04:50:30|2491.67
04:50:31|2491.91
04:50:32|2490.62
04:50:33|2490.62
04:50:34|2490.03
04:50:36|2489.41
04:50:37|2490.4
04:50:38|2489.79
04:50:39|2489.42
04:50:40|2489.36
04:50:41|2489.72
04:50:42|2489.42
04:50:43|2489.36
04:50:44|2489.01
04:50:45|2489.57
04:50:46|2488.98
04:50:47|2488.98
04:50:48|2489.15
04:50:49|2488.75
04:50:50|2488.25
04:50:51|2488.81
04:50:52|2488.57
04:50:53|2488.56
04:50:54|2488.23
04:50:55|2487.73
04:50:57|2487.73
04:50:58|2487.95
04:50:58|2488.56
04:51:00|2488.93
04:51:00|2488.89
04:51:02|2488.75
04:51:02|2488.47
04:51:03|2488.24
04:51:04|2488.24
04:51:05|2488.24
04:51:06|2487.54
04:51:07|2487.77
04:51:08|2487.77
04:51:09|2487.82
04:51:11|2488.21
04:51:12|2487.53
04:51:13|2488.2
04:51:14|2486.94
04:51:16|2488.92
04:51:17|2488.33
04:51:18|2488.33
04:51:19|2488.25
04:51:20|2487.25
04:51:21|2487.68
04:51:22|2487.66
04:51:23|2487.48
04:51:23|2487.59
04:51:24|2487.37
04:51:25|2488.
04:51:26|2487.93
04:51:27|2488.26
04:51:28|2487.69
04:51:29|2488.43
04:51:30|2488.03
04:51:32|2488.03
04:51:33|2487.61
04:51:33|2487.58
04:51:35|2487.74
04:51:35|2487.47
04:51:36|2487.47
04:51:37|2487.27
04:51:38|2487.73
04:51:40|2487.71
04:51:40|2487.5
04:51:42|2487.94
04:51:42|2487.52
04:51:44|2486.99
04:51:45|2486.7
04:51:46|2486.93
04:51:47|2487.73
04:51:48|2487.35
04:51:49|2487.35
04:51:50|2487.69
04:51:51|2487.36
04:51:51|2487.27
04:51:52|2486.41
04:51:54|2486.41
04:51:55|2486.42
04:51:56|2486.42
04:51:56|2486.42
04:51:58|2486.07
04:51:59|2486.42
04:52:00|2485.72
04:52:01|2485.71
04:52:01|2485.16
04:52:02|2485.66
04:52:04|2485.32
04:52:05|2485.02
04:52:06|2485.37
04:52:06|2485.37
04:52:08|2485.37
04:52:08|2484.91
04:52:09|2484.49
04:52:11|2484.49
04:52:12|2485.67
04:52:13|2485.67
04:52:14|2485.98
04:52:15|2486.4
04:52:16|2486.41
04:52:17|2486.65
04:52:18|2487.
04:52:19|2487.
04:52:20|2487.
04:52:21|2487.
04:52:22|2487.19
04:52:23|2487.16
04:52:24|2487.99
04:52:25|2487.89
04:52:26|2488.53
04:52:27|2488.54
04:52:28|2488.54
04:52:29|2488.61
04:52:30|2488.61
04:52:31|2488.63
04:52:32|2488.98
04:52:33|2489.73
04:52:34|2489.73
04:52:35|2488.89
04:52:36|2488.2
04:52:37|2487.79
04:52:38|2487.57
04:52:39|2487.56
04:52:40|2488.49
04:52:41|2488.27
04:52:42|2488.26
04:52:43|2488.25
04:52:44|2488.29
04:52:45|2487.96
04:52:46|2487.56
04:52:47|2487.2
04:52:48|2487.19
04:52:49|2487.2
04:52:50|2487.2
04:52:51|2487.38
04:52:53|2486.92
04:52:53|2486.92
04:52:54|2486.92
04:52:55|2486.91
04:52:56|2486.75
04:52:57|2486.74
04:52:58|2488.33
04:52:59|2488.44
04:53:00|2487.55
04:53:01|2487.93
04:53:02|2487.93
04:53:03|2487.93
04:53:04|2488.28
04:53:05|2487.58
04:53:06|2488.21
04:53:07|2487.48
04:53:08|2487.25
04:53:09|2486.84
04:53:10|2486.53
04:53:11|2486.53
04:53:13|2486.53
04:53:14|2486.53
04:53:16|2486.51
04:53:17|2486.52
04:53:18|2486.06
04:53:19|2486.01
04:53:20|2485.59
04:53:21|2485.52
04:53:22|2485.51
04:53:23|2485.22
04:53:24|2485.21
04:53:25|2485.21
04:53:26|2485.29
04:53:27|2485.97
04:53:28|2486.64
04:53:29|2487.4
04:53:30|2487.41
04:53:31|2487.39
04:53:32|2487.39
04:53:33|2487.39
04:53:34|2487.39
04:53:35|2487.39
04:53:36|2488.07
04:53:37|2488.54
04:53:38|2488.71
04:53:39|2488.71
04:53:40|2488.72
04:53:41|2488.72
04:53:42|2488.
04:53:43|2488.48
04:53:44|2488.48
04:53:45|2488.3
04:53:46|2488.48
04:53:47|2489.
04:53:48|2489.
04:53:49|2488.99
04:53:50|2488.99
04:53:51|2488.99
04:53:52|2488.85
04:53:53|2488.85
04:53:54|2488.32
04:53:55|2488.85
04:53:56|2489.39
04:53:57|2489.39
04:53:58|2489.57
04:53:59|2489.67
04:54:00|2489.48
04:54:01|2489.52
04:54:02|2490.
04:54:03|2490.05
04:54:04|2490.75
04:54:05|2490.74
04:54:06|2490.14
04:54:07|2490.14
04:54:08|2490.
04:54:09|2490.07
04:54:10|2489.63
04:54:11|2489.45
04:54:12|2489.45
04:54:13|2489.44
04:54:15|2489.53
04:54:15|2489.91
04:54:17|2489.66
04:54:18|2489.92
04:54:19|2490.
04:54:20|2489.61
04:54:21|2489.61
04:54:22|2489.73
04:54:23|2489.74
04:54:24|2490.15
04:54:25|2490.72
04:54:26|2490.86
04:54:27|2490.86
04:54:28|2490.66
04:54:29|2490.14
04:54:30|2490.14
04:54:31|2490.35
04:54:32|2490.33
04:54:33|2490.91
04:54:34|2490.89
04:54:35|2490.87
04:54:36|2491.41
04:54:37|2490.94
04:54:38|2490.86
04:54:39|2490.32
04:54:40|2490.15
04:54:41|2490.61
04:54:42|2490.15
04:54:43|2490.89
04:54:44|2491.41
04:54:45|2492.92
04:54:46|2493.7
04:54:47|2494.99
04:54:48|2493.94
04:54:49|2494.38
04:54:50|2494.1
04:54:51|2493.71
04:54:52|2493.74
04:54:53|2493.74
04:54:54|2493.68
04:54:55|2494.62
04:54:56|2494.39
04:54:57|2494.39
04:54:58|2494.65
04:54:59|2494.72
04:55:00|2494.76
04:55:01|2493.84
04:55:02|2494.39
04:55:03|2494.16
04:55:04|2493.33
04:55:05|2493.65
04:55:06|2494.11
04:55:07|2493.44
04:55:08|2492.61
04:55:09|2493.08
04:55:10|2493.09
04:55:11|2493.74
04:55:12|2492.87
04:55:13|2492.63
04:55:14|2492.39
04:55:15|2492.39
04:55:17|2493.14
04:55:18|2493.63
04:55:19|2493.11
04:55:20|2493.54
04:55:21|2494.
04:55:22|2493.93
04:55:23|2493.93
04:55:24|2493.57
04:55:25|2493.91
04:55:26|2494.65
04:55:27|2494.49
04:55:28|2494.63
04:55:29|2494.98
04:55:30|2495.27
04:55:31|2495.04
04:55:32|2495.04
04:55:33|2494.46
04:55:34|2494.45
04:55:35|2494.68
04:55:36|2494.76
04:55:37|2495.27
04:55:38|2495.6
04:55:39|2496.17
04:55:40|2496.61
04:55:41|2495.9
04:55:42|2496.37
04:55:43|2496.86
04:55:44|2497.12
04:55:45|2496.53
04:55:46|2496.81
04:55:47|2496.37
04:55:48|2495.76
04:55:49|2495.28
04:55:50|2495.29
04:55:51|2495.49
04:55:52|2495.5
04:55:53|2495.24
04:55:54|2495.
04:55:55|2494.67
04:55:56|2494.5
04:55:57|2494.81
04:55:58|2494.82
04:55:59|2494.49
04:56:00|2495.88
04:56:01|2495.13
04:56:02|2495.31
04:56:03|2495.59
04:56:04|2495.67
04:56:05|2495.12
04:56:06|2495.08
04:56:07|2494.61
04:56:08|2494.18
04:56:09|2494.18
04:56:10|2494.19
04:56:11|2494.05
04:56:12|2494.08
04:56:13|2494.08
04:56:14|2493.45
04:56:15|2493.11
04:56:16|2493.11
04:56:18|2493.73
04:56:19|2493.56
04:56:20|2493.9
04:56:21|2493.83
04:56:22|2493.83
04:56:23|2493.26
04:56:24|2493.3
04:56:25|2493.12
04:56:26|2493.25
04:56:27|2493.92
04:56:28|2493.26
04:56:29|2493.11
04:56:30|2494.4
04:56:31|2493.99
04:56:32|2493.92
04:56:33|2493.59
04:56:34|2493.91
04:56:35|2494.08
04:56:36|2494.26
04:56:36|2494.8
04:56:38|2494.67
04:56:39|2494.24
04:56:39|2494.29
04:56:41|2494.58
04:56:41|2494.79
04:56:43|2494.68
04:56:44|2495.14
04:56:45|2495.01
04:56:45|2495.01
04:56:46|2495.69
04:56:48|2495.29
04:56:49|2495.26
04:56:49|2495.25
04:56:51|2495.18
04:56:52|2494.3
04:56:53|2494.65
04:56:54|2494.46
04:56:55|2494.46
04:56:56|2494.31
04:56:57|2494.42
04:56:58|2494.29
04:56:59|2494.28
04:57:00|2494.99
04:57:01|2494.76
04:57:02|2494.34
04:57:03|2494.34
04:57:03|2495.72
04:57:04|2496.13
04:57:06|2496.14
04:57:07|2496.67
04:57:08|2496.99
04:57:09|2497.57
04:57:10|2497.8
04:57:11|2496.68
04:57:12|2496.46
04:57:13|2497.8
04:57:14|2498.45
04:57:15|2497.85
04:57:16|2498.36
04:57:18|2497.89
04:57:19|2498.8
04:57:20|2498.32
04:57:20|2498.31
04:57:22|2498.18
04:57:23|2498.17
04:57:24|2498.18
04:57:25|2498.83
04:57:26|2498.82
04:57:27|2499.51
04:57:28|2499.99
04:57:29|2499.23
04:57:30|2499.4
04:57:32|2499.64
04:57:32|2499.41
04:57:33|2498.91
04:57:34|2498.91
04:57:35|2498.86
04:57:37|2499.38
04:57:37|2497.86
04:57:38|2498.33
04:57:39|2498.34
04:57:40|2498.34
04:57:41|2498.33
04:57:42|2498.01
04:57:43|2498.94
04:57:44|2499.
04:57:45|2498.62
04:57:46|2498.36
04:57:47|2498.56
04:57:49|2498.37
04:57:50|2498.73
04:57:50|2499.66
04:57:52|2498.65
04:57:52|2498.72
04:57:54|2499.21
04:57:55|2499.28
04:57:55|2499.52
04:57:56|2499.42
04:57:57|2499.51
04:57:59|2499.2
04:58:00|2499.43
04:58:00|2499.52
04:58:02|2499.6
04:58:03|2499.61
04:58:03|2499.5
04:58:04|2499.44
04:58:05|2499.44
04:58:06|2499.58
04:58:08|2499.7
04:58:08|2499.01
04:58:09|2498.79
04:58:10|2499.64
04:58:11|2499.27
04:58:12|2499.42
04:58:14|2498.66
04:58:14|2498.64
04:58:15|2498.41
04:58:16|2497.75
04:58:18|2497.75
04:58:19|2497.17
04:58:21|2497.16
04:58:21|2497.15
04:58:23|2496.85
04:58:24|2497.16
04:58:25|2497.02
04:58:26|2496.75
04:58:27|2496.78
04:58:28|2496.46
04:58:29|2496.78
04:58:30|2496.76
04:58:31|2496.78
04:58:32|2496.77
04:58:33|2497.02
04:58:34|2496.96
04:58:35|2496.51
04:58:36|2496.48
04:58:37|2496.51
04:58:38|2496.48
04:58:39|2496.49
04:58:40|2496.48
04:58:41|2495.98
04:58:42|2495.98
04:58:42|2496.03
04:58:44|2496.18
04:58:45|2496.11
04:58:46|2495.98
04:58:47|2496.09
04:58:48|2496.16
04:58:48|2496.46
04:58:50|2497.44
04:58:51|2497.83
04:58:52|2498.14
04:58:53|2497.14
04:58:54|2496.89
04:58:55|2496.89
04:58:56|2496.91
04:58:57|2496.75
04:58:58|2496.47
04:58:59|2496.26
04:59:00|2496.45
04:59:01|2496.45
04:59:02|2496.76
04:59:03|2497.56
04:59:04|2497.37
04:59:05|2497.56
04:59:06|2498.63
04:59:07|2498.88
04:59:08|2498.48
04:59:09|2498.4
04:59:10|2498.4
04:59:11|2498.4
04:59:12|2497.33
04:59:13|2498.3
04:59:14|2498.72
04:59:15|2498.88
04:59:16|2498.88
04:59:17|2498.88
04:59:19|2498.89
04:59:19|2498.68
04:59:21|2498.38
04:59:22|2498.17
04:59:23|2497.82
04:59:24|2497.97
04:59:25|2497.98
04:59:26|2497.8
04:59:27|2497.16
04:59:28|2497.43
04:59:29|2497.16
04:59:30|2496.9
04:59:31|2496.9
04:59:33|2496.61
04:59:33|2496.82
04:59:34|2496.86
04:59:35|2496.86
04:59:36|2496.73
04:59:37|2496.66
04:59:38|2496.49
04:59:39|2496.64
04:59:40|2496.61
04:59:41|2496.61
04:59:42|2497.55
04:59:43|2497.56
04:59:44|2497.52
04:59:45|2498.5
04:59:46|2497.84
04:59:47|2497.96
04:59:48|2497.96
04:59:49|2498.05
04:59:50|2498.03
04:59:51|2498.
04:59:52|2498.51
04:59:53|2498.67
04:59:54|2498.67
04:59:55|2498.66
04:59:56|2498.92
04:59:57|2498.99
04:59:58|2498.78
05:00:00|2498.91
05:00:01|2498.93
05:00:01|2498.
05:00:02|2498.63
05:00:03|2498.69
05:00:05|2498.82
05:00:05|2498.85
05:00:06|2499.37
05:00:08|2499.37
05:00:08|2499.43
05:00:09|2499.36
05:00:10|2499.37
05:00:11|2499.04
05:00:13|2499.49
05:00:14|2498.93
05:00:14|2498.93
05:00:15|2498.19
05:00:16|2498.19
05:00:17|2498.18
05:00:18|2497.23
05:00:20|2497.78
05:00:21|2497.95
05:00:22|2498.34
05:00:23|2498.17
05:00:24|2498.47
05:00:25|2498.99
05:00:25|2499.48
05:00:27|2499.48
05:00:27|2499.64
05:00:29|2499.31
05:00:30|2498.25
05:00:31|2498.81
05:00:32|2498.81
05:00:33|2498.81
05:00:34|2498.65
05:00:35|2498.65
05:00:36|2497.94
05:00:37|2497.18
05:00:38|2497.78
05:00:39|2498.18
05:00:40|2498.14
05:00:41|2498.13
05:00:42|2498.8
05:00:43|2498.48
05:00:44|2498.48
05:00:45|2498.48
05:00:46|2498.47
05:00:47|2498.75
05:00:47|2498.87
05:00:48|2498.48
05:00:50|2498.7
05:00:50|2498.72
05:00:52|2498.61
05:00:53|2498.61
05:00:54|2498.55
05:00:55|2498.56
05:00:55|2499.4
05:00:57|2499.47
05:00:58|2499.44
05:00:58|2499.63
05:00:59|2499.17
05:01:01|2498.92
05:01:02|2499.
05:01:03|2498.45
05:01:04|2498.45
05:01:05|2498.44
05:01:06|2498.45
05:01:07|2499.
05:01:08|2498.99
05:01:09|2499.
05:01:10|2499.17
05:01:11|2499.
05:01:12|2499.13
05:01:13|2499.13
05:01:14|2499.12
05:01:15|2499.1
05:01:16|2499.1
05:01:17|2499.11
05:01:18|2499.65
05:01:19|2498.85
05:01:20|2499.23
05:01:22|2499.3
05:01:23|2499.38
05:01:24|2498.78
05:01:25|2498.35
05:01:27|2498.12
05:01:27|2498.12
05:01:28|2498.36
05:01:29|2498.
05:01:30|2498.13
05:01:31|2498.13
05:01:32|2497.43
05:01:33|2497.4
05:01:34|2497.4
05:01:35|2497.83
05:01:36|2498.12
05:01:37|2498.13
05:01:38|2498.25
05:01:39|2498.35
05:01:40|2498.33
05:01:41|2498.31
05:01:42|2498.24
05:01:43|2498.04
05:01:44|2498.03
05:01:45|2497.41
05:01:46|2497.41
05:01:47|2497.41
05:01:48|2497.41
05:01:49|2497.17
05:01:50|2497.23
05:01:51|2497.24
05:01:52|2497.24
05:01:53|2497.38
05:01:54|2497.39
05:01:55|2497.38
05:01:56|2497.18
05:01:57|2497.24
05:01:58|2497.28
05:01:59|2497.29
05:02:00|2497.99
05:02:01|2497.22
05:02:02|2497.29
05:02:03|2497.54
05:02:04|2497.99
05:02:05|2497.64
05:02:06|2497.66
05:02:07|2497.66
05:02:08|2497.74
05:02:09|2498.25
05:02:10|2497.01
05:02:11|2496.72
05:02:12|2497.2
05:02:13|2497.2
05:02:14|2497.29
05:02:15|2497.29
05:02:16|2497.23
05:02:17|2497.85
05:02:18|2498.
05:02:19|2498.13
05:02:20|2498.23
05:02:22|2498.14
05:02:23|2498.14
05:02:24|2498.03
05:02:25|2498.14
05:02:26|2498.4
05:02:28|2498.61
05:02:28|2499.
05:02:29|2499.
05:02:30|2499.
05:02:31|2499.
05:02:32|2499.
05:02:34|2498.58
05:02:35|2498.69
05:02:35|2498.62
05:02:37|2499.
05:02:38|2499.29
05:02:39|2499.29
05:02:39|2499.
05:02:40|2498.74
05:02:41|2499.16
05:02:42|2499.1
05:02:43|2498.98
05:02:44|2498.98
05:02:45|2498.96
05:02:46|2499.02
05:02:47|2499.81
05:02:49|2499.22
05:02:50|2499.31
05:02:51|2498.96
05:02:52|2498.4
05:02:52|2498.32
05:02:53|2498.38
05:02:55|2498.4
05:02:56|2498.39
05:02:57|2498.
05:02:57|2498.26
05:02:58|2498.11
05:02:59|2497.43
05:03:00|2497.62
05:03:01|2497.64
05:03:03|2497.43
05:03:04|2497.57
05:03:05|2497.59
05:03:05|2497.58
05:03:06|2497.58
05:03:07|2498.26
05:03:08|2498.28
05:03:10|2498.21
05:03:10|2498.04
05:03:12|2498.04
05:03:12|2498.02
05:03:13|2497.26
05:03:14|2497.3
05:03:15|2497.06
05:03:16|2497.01
05:03:17|2497.
05:03:18|2497.01
05:03:19|2497.01
05:03:21|2497.
05:03:22|2497.
05:03:23|2497.01
05:03:24|2497.01
05:03:26|2497.
05:03:27|2497.01
05:03:27|2497.
05:03:28|2497.
05:03:29|2496.92
05:03:31|2496.91
05:03:32|2496.93
05:03:33|2496.93
05:03:34|2496.92
05:03:34|2496.66
05:03:36|2496.67
05:03:37|2496.67
05:03:38|2496.67
05:03:39|2496.66
05:03:40|2496.67
05:03:41|2496.98
05:03:42|2496.53
05:03:43|2496.4
05:03:44|2495.98
05:03:45|2495.37
05:03:46|2495.
05:03:47|2494.99
05:03:48|2495.88
05:03:49|2495.27
05:03:50|2495.23
05:03:51|2494.99
05:03:52|2494.78
05:03:53|2494.69
05:03:54|2494.8
05:03:55|2493.09
05:03:56|2494.
05:03:57|2494.69
05:03:58|2495.24
05:03:59|2495.2
05:04:00|2495.4
05:04:01|2495.
05:04:02|2494.69
05:04:03|2494.69
05:04:04|2494.53
05:04:05|2494.54
05:04:06|2494.53
05:04:07|2494.2
05:04:08|2494.36
05:04:09|2493.65
05:04:10|2494.33
05:04:11|2494.47
05:04:12|2494.34
05:04:13|2494.98
05:04:15|2494.52
05:04:15|2494.52
05:04:16|2494.85
05:04:17|2494.86
05:04:18|2494.87
05:04:19|2494.88
05:04:20|2494.87
05:04:21|2494.86
05:04:22|2494.87
05:04:24|2494.74
05:04:25|2494.74
05:04:26|2494.78
05:04:27|2494.76
05:04:28|2495.
05:04:29|2494.15
05:04:31|2494.27
05:04:31|2494.16
05:04:32|2494.94
05:04:33|2495.08
05:04:34|2495.07
05:04:35|2495.08
05:04:36|2495.32
05:04:37|2494.91
05:04:38|2495.08
05:04:39|2495.06
05:04:40|2495.03
05:04:41|2495.42
05:04:42|2495.31
05:04:43|2495.07
05:04:44|2495.07
05:04:45|2495.07
05:04:46|2495.07
05:04:47|2495.08
05:04:48|2495.
05:04:49|2495.08
05:04:50|2495.05
05:04:51|2495.08
05:04:52|2495.07
05:04:53|2494.87
05:04:54|2494.87
05:04:55|2494.15
05:04:56|2494.46
05:04:58|2494.15
05:04:58|2494.43
05:05:00|2494.31
05:05:01|2494.22
05:05:01|2493.93
05:05:02|2492.65
05:05:03|2493.5
05:05:05|2493.85
05:05:05|2493.84
05:05:06|2493.78
05:05:08|2492.78
05:05:08|2493.08
05:05:10|2492.77
05:05:11|2492.77
05:05:12|2492.75
05:05:13|2492.79
05:05:13|2493.34
05:05:15|2493.46
05:05:16|2493.27
05:05:17|2493.32
05:05:18|2493.32
05:05:19|2493.29
05:05:19|2493.03
05:05:21|2492.54
05:05:22|2493.25
05:05:23|2493.57
05:05:24|2493.03
05:05:26|2492.66
05:05:26|2492.67
05:05:28|2493.87
05:05:29|2493.77
05:05:30|2493.55
05:05:31|2493.93
05:05:33|2493.93
05:05:33|2493.93
05:05:34|2493.48
05:05:35|2492.95
05:05:37|2492.37
05:05:37|2492.78
05:05:38|2492.42
05:05:39|2493.28
05:05:40|2493.17
05:05:42|2492.17
05:05:42|2492.17
05:05:44|2492.17
05:05:44|2492.54
05:05:45|2492.17
05:05:47|2492.
05:05:47|2491.83
05:05:49|2491.83
05:05:50|2492.15
05:05:50|2492.81
05:05:52|2492.81
05:05:53|2492.81
05:05:53|2492.81
05:05:54|2492.35
05:05:56|2492.16
05:05:57|2491.89
05:05:57|2491.79
05:05:59|2492.06
05:05:59|2491.64
05:06:00|2491.13
05:06:01|2491.13
05:06:03|2490.72
05:06:03|2490.83
05:06:05|2491.27
05:06:06|2491.27
05:06:07|2491.27
05:06:08|2490.89
05:06:08|2490.48
05:06:09|2490.74
05:06:11|2490.75
05:06:12|2490.82
05:06:13|2490.82
05:06:13|2490.81
05:06:15|2491.01
05:06:16|2490.76
05:06:17|2488.89
05:06:18|2489.23
05:06:19|2489.23
05:06:20|2489.22
05:06:20|2488.84
05:06:21|2488.99
05:06:22|2489.22
05:06:24|2489.53
05:06:25|2489.26
05:06:26|2488.86
05:06:27|2488.8
05:06:28|2488.73
05:06:29|2488.76
05:06:30|2488.5
05:06:31|2488.5
05:06:33|2488.4
05:06:34|2488.01
05:06:35|2487.83
05:06:36|2487.54
05:06:37|2487.35
05:06:38|2487.11
05:06:39|2487.11
05:06:39|2486.51
05:06:41|2486.38
05:06:42|2486.35
05:06:43|2486.73
05:06:44|2486.86
05:06:45|2488.25
05:06:46|2487.51
05:06:47|2486.99
05:06:48|2486.8
05:06:49|2486.46
05:06:49|2486.99
05:06:51|2487.25
05:06:52|2487.03
05:06:53|2487.01
05:06:54|2486.77
05:06:55|2486.35
05:06:56|2486.66
05:06:57|2486.66
05:06:57|2486.6
05:06:59|2486.58
05:07:00|2486.75
05:07:01|2486.88
05:07:02|2486.65
05:07:02|2486.76
05:07:04|2486.57
05:07:05|2486.72
05:07:06|2486.78
05:07:07|2487.24
05:07:08|2487.26
05:07:09|2488.19
05:07:10|2488.04
05:07:11|2488.03
05:07:12|2488.49
05:07:13|2488.
05:07:14|2488.88
05:07:15|2488.97
05:07:16|2489.19
05:07:17|2488.98
05:07:18|2488.98
05:07:19|2489.25
05:07:20|2489.26
05:07:21|2489.99
05:07:23|2489.74
05:07:23|2489.5
05:07:24|2489.34
05:07:25|2488.82
05:07:27|2488.31
05:07:28|2488.31
05:07:28|2488.3
05:07:30|2488.27
05:07:31|2488.25
05:07:32|2488.25
05:07:33|2487.95
05:07:34|2488.26
05:07:35|2488.01
05:07:36|2488.01
05:07:37|2488.03
05:07:38|2488.
05:07:39|2487.8
05:07:40|2487.93
05:07:41|2487.03
05:07:42|2487.5
05:07:43|2486.9
05:07:44|2486.78
05:07:45|2486.95
05:07:46|2486.91
05:07:47|2486.95
05:07:48|2486.41
05:07:49|2486.13
05:07:50|2486.62
05:07:51|2486.3
05:07:52|2486.51
05:07:54|2486.68
05:07:54|2486.55
05:07:55|2485.77
05:07:56|2486.05
05:07:57|2486.
05:07:58|2485.76
05:07:59|2485.24
05:08:00|2485.2
05:08:01|2485.17
05:08:02|2485.19
05:08:03|2485.75
05:08:04|2485.75
05:08:05|2485.72
05:08:06|2485.75
05:08:07|2486.28
05:08:08|2486.45
05:08:09|2486.55
05:08:10|2487.47
05:08:11|2487.29
05:08:12|2487.29
05:08:13|2487.64
05:08:14|2487.89
05:08:15|2487.64
05:08:16|2487.98
05:08:17|2488.02
05:08:18|2488.31
05:08:19|2488.09
05:08:20|2488.26
05:08:21|2487.58
05:08:22|2487.58
05:08:24|2487.58
05:08:24|2487.15
05:08:26|2487.15
05:08:26|2487.46
05:08:28|2487.21
05:08:30|2487.51
05:08:30|2487.64
05:08:31|2487.38
05:08:32|2487.38
05:08:33|2486.77
05:08:35|2487.01
05:08:36|2486.77
05:08:37|2486.78
05:08:38|2486.78
05:08:39|2486.99
05:08:40|2487.14
05:08:41|2487.13
05:08:42|2487.14
05:08:43|2486.39
05:08:44|2486.23
05:08:45|2486.3
05:08:46|2486.29
05:08:47|2486.29
05:08:48|2486.58
05:08:49|2486.73
05:08:50|2486.31
05:08:51|2486.31
05:08:52|2486.32
05:08:53|2486.32
05:08:54|2486.41
05:08:55|2487.07
05:08:56|2486.81
05:08:57|2486.97
05:08:58|2487.09
05:08:59|2487.09
05:09:00|2487.09
05:09:01|2487.1
05:09:02|2486.55
05:09:03|2486.68
05:09:04|2487.42
05:09:05|2487.43
05:09:06|2487.65
05:09:07|2487.64
05:09:08|2487.44
05:09:09|2487.31
05:09:10|2488.28
05:09:11|2486.59
05:09:12|2486.61
05:09:13|2486.61
05:09:14|2486.33
05:09:15|2486.79
05:09:16|2486.23
05:09:17|2486.23
05:09:18|2486.22
05:09:19|2486.12
05:09:20|2486.12
05:09:21|2486.35
05:09:22|2486.57
05:09:23|2486.72
05:09:24|2486.78
05:09:26|2487.1
05:09:26|2487.78
05:09:27|2487.56
05:09:28|2486.02
05:09:30|2485.97
05:09:31|2486.06
05:09:32|2485.75
05:09:34|2486.32
05:09:35|2486.25
05:09:35|2486.35
05:09:37|2486.56
05:09:38|2486.14
05:09:39|2486.55
05:09:40|2486.48
05:09:40|2486.44
05:09:42|2486.2
05:09:43|2486.79
05:09:43|2486.46
05:09:44|2487.04
05:09:46|2487.01
05:09:47|2487.14
05:09:47|2487.03
05:09:49|2487.03
05:09:50|2487.08
05:09:51|2487.17
05:09:52|2487.81
05:09:53|2487.88
05:09:53|2488.28
05:09:54|2488.29
05:09:56|2488.05
05:09:57|2488.52
05:09:57|2488.28
05:09:58|2488.29
05:09:59|2488.29
05:10:00|2488.72
05:10:01|2488.83
05:10:03|2488.57
05:10:04|2488.34
05:10:04|2488.53
05:10:05|2488.5
05:10:06|2488.48
05:10:07|2487.89
05:10:09|2487.71
05:10:09|2487.2
05:10:10|2486.5
05:10:12|2486.49
05:10:12|2486.45
05:10:13|2486.45
05:10:15|2486.46
05:10:16|2486.45
05:10:16|2486.27
05:10:18|2486.26
05:10:19|2486.26
05:10:20|2486.25
05:10:20|2487.16
05:10:21|2487.11
05:10:22|2487.45
05:10:23|2487.22
05:10:24|2487.04
05:10:25|2486.95
05:10:26|2486.84
05:10:27|2486.93
05:10:28|2487.04
05:10:30|2486.76
05:10:32|2486.97
05:10:33|2486.97
05:10:33|2486.96
05:10:35|2486.96
05:10:35|2487.24
05:10:37|2487.11
05:10:38|2487.28
05:10:38|2487.57
05:10:39|2487.42
05:10:40|2487.63
05:10:42|2487.81
05:10:43|2487.97
05:10:45|2488.2
05:10:46|2488.38
05:10:46|2488.38
05:10:48|2488.27
05:10:49|2488.07
05:10:50|2488.59
05:10:51|2488.35
05:10:52|2488.8
05:10:53|2488.77
05:10:54|2488.12
05:10:55|2488.
05:10:56|2487.69
05:10:57|2487.44
05:10:58|2487.44
05:10:59|2487.44
05:11:00|2487.8
05:11:01|2487.44
05:11:02|2487.71
05:11:03|2487.45
05:11:04|2487.6
05:11:05|2487.78
05:11:06|2487.67
05:11:07|2487.86
05:11:08|2487.75
05:11:09|2487.81
05:11:10|2487.85
05:11:11|2487.83
05:11:12|2487.66
05:11:13|2487.75
05:11:14|2488.09
05:11:15|2488.03
05:11:16|2487.26
05:11:17|2486.97
05:11:18|2486.77
05:11:19|2486.4
05:11:20|2486.39
05:11:21|2486.4
05:11:22|2486.03
05:11:24|2485.76
05:11:24|2485.76
05:11:25|2485.75
05:11:26|2485.54
05:11:27|2485.39
05:11:28|2485.52
05:11:29|2485.52
05:11:31|2485.39
05:11:33|2485.93
05:11:34|2485.87
05:11:35|2485.87
05:11:35|2485.56
05:11:36|2485.56
05:11:37|2485.53
05:11:38|2485.52
05:11:40|2485.52
05:11:41|2485.53
05:11:42|2485.53
05:11:42|2485.28
05:11:44|2485.28
05:11:45|2485.15
05:11:46|2485.29
05:11:47|2485.15
05:11:48|2485.18
05:11:49|2485.2
05:11:50|2485.25
05:11:51|2485.25
05:11:52|2485.18
05:11:53|2485.18
05:11:54|2485.13
05:11:55|2485.12
05:11:56|2485.13
05:11:57|2485.08
05:11:58|2484.56
05:11:59|2484.63
05:12:00|2485.5
05:12:01|2485.08
05:12:02|2484.81
05:12:03|2484.79
05:12:04|2484.84
05:12:05|2484.84
05:12:06|2485.05
05:12:07|2484.77
05:12:08|2485.33
05:12:09|2484.8
05:12:10|2485.08
05:12:12|2484.73
05:12:12|2485.72
05:12:13|2484.8
05:12:14|2484.81
05:12:15|2484.8
05:12:16|2484.81
05:12:17|2484.81
05:12:18|2485.
05:12:19|2485.52
05:12:20|2485.51
05:12:21|2485.15
05:12:22|2485.99
05:12:23|2485.99
05:12:24|2486.49
05:12:25|2486.29
05:12:26|2486.13
05:12:28|2486.38
05:12:28|2485.87
05:12:29|2485.87
05:12:30|2485.87
05:12:32|2486.22
05:12:33|2486.74
05:12:34|2486.08
05:12:35|2486.43
05:12:36|2486.43
05:12:38|2486.38
05:12:39|2486.29
05:12:40|2486.1
05:12:41|2486.1
05:12:42|2486.08
05:12:43|2486.08
05:12:44|2486.08
05:12:45|2486.08
05:12:46|2486.08
05:12:46|2486.08
05:12:47|2485.83
05:12:49|2485.85
05:12:49|2485.84
05:12:50|2485.85
05:12:51|2485.85
05:12:52|2485.84
05:12:54|2486.02
05:12:54|2486.02
05:12:55|2485.86
05:12:56|2485.9
05:12:58|2485.48
05:12:58|2485.18
05:13:00|2485.18
05:13:01|2485.16
05:13:02|2485.16
05:13:03|2485.16
05:13:04|2484.7
05:13:05|2484.7
05:13:06|2485.01
05:13:07|2485.
05:13:08|2484.8
05:13:09|2484.8
05:13:10|2485.07
05:13:11|2484.58
05:13:12|2484.56
05:13:13|2484.57
05:13:14|2484.56
05:13:15|2484.51
05:13:15|2484.5
05:13:16|2484.32
05:13:18|2484.32
05:13:19|2484.13
05:13:19|2484.12
05:13:21|2484.13
05:13:21|2484.13
05:13:23|2484.12
05:13:24|2484.12
05:13:24|2484.12
05:13:25|2484.12
05:13:26|2484.05
05:13:28|2484.04
05:13:28|2484.04
05:13:30|2484.
05:13:31|2484.05
05:13:32|2484.12
05:13:33|2485.13
05:13:35|2485.13
05:13:36|2485.13
05:13:36|2485.13
05:13:37|2485.49
05:13:39|2485.58
05:13:40|2484.7
05:13:40|2484.62
05:13:42|2484.48
05:13:43|2484.15
05:13:44|2484.48
05:13:45|2484.48
05:13:46|2484.47
05:13:47|2484.48
05:13:48|2484.84
05:13:49|2485.03
05:13:50|2484.88
05:13:51|2484.83
05:13:52|2484.57
05:13:53|2485.15
05:13:54|2484.93
05:13:55|2485.11
05:13:56|2485.
05:13:57|2485.
05:13:58|2484.87
05:13:59|2484.87
05:14:00|2484.79
05:14:01|2484.98
05:14:02|2484.89
05:14:03|2484.89
05:14:04|2485.01
05:14:05|2484.61
05:14:06|2484.71
05:14:07|2484.8
05:14:08|2484.81
05:14:09|2484.72
05:14:09|2484.72
05:14:10|2484.72
05:14:12|2484.72
05:14:13|2484.41
05:14:14|2484.42
05:14:14|2484.41
05:14:16|2484.36
05:14:17|2484.38
05:14:18|2484.24
05:14:19|2484.06
05:14:19|2484.07
05:14:20|2484.1
05:14:22|2484.23
05:14:22|2484.21
05:14:24|2484.21
05:14:25|2484.21
05:14:26|2484.13
05:14:27|2484.13
05:14:28|2484.26
05:14:29|2484.26
05:14:30|2484.24
05:14:31|2484.24
05:14:32|2484.07
05:14:32|2484.06
05:14:34|2484.
05:14:36|2484.
05:14:36|2483.86
05:14:38|2483.87
05:14:39|2483.46
05:14:40|2483.32
05:14:41|2483.24
05:14:43|2483.18
05:14:44|2483.11
05:14:44|2483.33
05:14:45|2483.19
05:14:46|2483.19
05:14:47|2482.6
05:14:48|2482.22
05:14:49|2482.21
05:14:50|2482.22
05:14:51|2482.22
05:14:52|2482.72
05:14:54|2482.54
05:14:54|2482.52
05:14:55|2482.22
05:14:56|2481.93
05:14:57|2482.09
05:14:58|2482.09
05:14:59|2481.61
05:15:00|2481.52
05:15:01|2481.86
05:15:02|2481.86
05:15:03|2481.85
05:15:04|2481.82
05:15:05|2481.82
05:15:07|2481.57
05:15:07|2481.75
05:15:09|2481.72
05:15:10|2481.57
05:15:10|2481.62
05:15:12|2481.63
05:15:13|2482.3
05:15:14|2482.29
05:15:15|2482.93
05:15:15|2483.19
05:15:17|2483.6
05:15:18|2483.83
05:15:19|2483.88
05:15:20|2484.4
05:15:20|2484.55
05:15:22|2484.88
05:15:23|2484.87
05:15:24|2484.87
05:15:24|2485.15
05:15:25|2484.24
05:15:27|2484.42
05:15:28|2483.98
05:15:29|2484.35
05:15:29|2484.35
05:15:31|2484.35
05:15:32|2483.99
05:15:33|2483.99
05:15:34|2484.
05:15:35|2483.45
05:15:36|2483.73
05:15:38|2483.45
05:15:39|2483.44
05:15:40|2482.95
05:15:40|2481.78
05:15:42|2482.21
05:15:43|2482.44
05:15:45|2482.56
05:15:45|2482.78
05:15:46|2482.88
05:15:47|2483.07
05:15:48|2483.23
05:15:49|2483.23
05:15:50|2483.8
05:15:51|2483.8
05:15:53|2483.95
05:15:54|2484.
05:15:54|2484.69
05:15:55|2484.8
05:15:56|2484.27
05:15:57|2484.58
05:15:59|2484.58
05:15:59|2484.76
05:16:00|2484.77
05:16:01|2484.99
05:16:02|2485.
05:16:03|2485.
05:16:04|2485.23
05:16:06|2485.23
05:16:06|2485.23
05:16:07|2485.23
05:16:08|2485.23
05:16:09|2485.22
05:16:10|2485.22
05:16:11|2485.89
05:16:13|2486.08
05:16:14|2486.09
05:16:14|2486.08
05:16:15|2486.23
05:16:17|2486.61
05:16:17|2487.32
05:16:18|2486.61
05:16:19|2486.72
05:16:20|2486.91
05:16:21|2487.16
05:16:23|2486.97
05:16:24|2487.15
05:16:24|2486.27
05:16:25|2486.27
05:16:27|2486.43
05:16:27|2485.63
05:16:28|2485.63
05:16:29|2485.62
05:16:31|2485.67
05:16:31|2485.59
05:16:32|2485.82
05:16:33|2485.67
05:16:34|2485.45
05:16:36|2485.36
05:16:38|2485.99
05:16:39|2485.84
05:16:40|2485.68
05:16:41|2485.59
05:16:42|2485.62
05:16:43|2485.62
05:16:44|2485.6
05:16:45|2485.6
05:16:46|2486.61
05:16:47|2485.98
05:16:49|2485.51
05:16:49|2485.96
05:16:50|2485.95
05:16:51|2485.76
05:16:52|2485.76
05:16:53|2486.
05:16:54|2486.25
05:16:55|2485.89
05:16:56|2486.
05:16:57|2486.
05:16:58|2486.
05:16:59|2486.
05:17:00|2485.76
05:17:01|2485.91
05:17:02|2485.91
05:17:03|2485.89
05:17:04|2485.99
05:17:05|2485.99
05:17:06|2486.
05:17:07|2486.23
05:17:08|2486.25
05:17:09|2486.25
05:17:10|2486.25
05:17:11|2486.41
05:17:12|2486.4
05:17:13|2486.41
05:17:14|2485.7
05:17:15|2486.19
05:17:16|2485.23
05:17:18|2485.64
05:17:18|2486.2
05:17:19|2486.02
05:17:20|2486.23
05:17:21|2486.4
05:17:23|2486.51
05:17:23|2486.42
05:17:24|2486.42
05:17:25|2486.41
05:17:27|2486.41
05:17:27|2486.65
05:17:28|2486.67
05:17:30|2486.69
05:17:30|2486.69
05:17:32|2486.23
05:17:32|2486.21
05:17:33|2486.21
05:17:35|2485.53
05:17:36|2485.68
05:17:36|2485.17
05:17:38|2485.31
05:17:39|2484.46
05:17:40|2484.26
05:17:41|2484.26
05:17:43|2484.33
05:17:44|2484.33
05:17:45|2484.33
05:17:45|2484.01
05:17:46|2484.01
05:17:48|2484.01
05:17:49|2483.96
05:17:49|2483.69
05:17:51|2483.69
05:17:52|2483.69
05:17:53|2483.69
05:17:54|2483.69
05:17:55|2484.6
05:17:56|2484.27
05:17:57|2484.33
05:17:58|2484.33
05:17:59|2484.46
05:18:00|2484.45
05:18:01|2483.7
05:18:02|2483.85
05:18:03|2483.56
05:18:04|2483.91
05:18:05|2483.96
05:18:06|2483.89
05:18:07|2484.12
05:18:08|2483.9
05:18:09|2483.9
05:18:10|2484.03
05:18:11|2484.03
05:18:12|2484.12
05:18:13|2484.12
05:18:14|2484.02
05:18:15|2484.02
05:18:16|2484.02
05:18:17|2484.03
05:18:18|2485.
05:18:19|2485.
05:18:20|2485.
05:18:21|2485.01
05:18:22|2485.01
05:18:23|2485.01
05:18:24|2485.01
05:18:25|2485.01
05:18:26|2485.03
05:18:27|2485.3
05:18:28|2485.3
05:18:29|2485.3
05:18:30|2485.01
05:18:31|2485.02
05:18:32|2485.04
05:18:33|2485.04
05:18:34|2485.59
05:18:35|2485.84
05:18:36|2485.83
05:18:38|2485.62
05:18:39|2485.62
05:18:39|2485.61
05:18:40|2485.83
05:18:41|2485.85
05:18:43|2485.9
05:18:44|2485.92
05:18:45|2485.93
05:18:46|2486.
05:18:47|2486.
05:18:48|2486.
05:18:49|2485.93
05:18:50|2485.93
05:18:51|2485.93
05:18:52|2486.02
05:18:52|2486.01
05:18:54|2485.95
05:18:55|2485.95
05:18:56|2485.95
05:18:57|2485.95
05:18:58|2485.91
05:18:59|2485.9
05:19:00|2485.9
05:19:02|2485.87
05:19:02|2485.88
05:19:03|2485.63
05:19:04|2485.8
05:19:05|2485.88
05:19:06|2485.3
05:19:07|2485.
05:19:08|2485.
05:19:09|2485.51
05:19:10|2485.47
05:19:11|2485.01
05:19:12|2484.52
05:19:13|2484.53
05:19:14|2484.52
05:19:15|2484.52
05:19:16|2484.53
05:19:17|2484.53
05:19:18|2484.52
05:19:19|2484.53
05:19:20|2484.79
05:19:21|2485.1
05:19:22|2485.21
05:19:23|2485.21
05:19:24|2485.67
05:19:25|2485.67
05:19:26|2485.88
05:19:27|2485.75
05:19:28|2485.74
05:19:29|2485.91
05:19:30|2485.95
05:19:31|2486.01
05:19:32|2485.86
05:19:33|2486.39
05:19:34|2486.55
05:19:35|2486.55
05:19:36|2486.6
05:19:37|2486.59
05:19:39|2486.59
05:19:40|2486.59
05:19:40|2486.59
05:19:42|2486.37
05:19:42|2486.38
05:19:43|2486.37
05:19:44|2486.37
05:19:46|2486.18
05:19:47|2486.1
05:19:48|2486.02
05:19:49|2485.76
05:19:51|2485.98
05:19:51|2485.98
05:19:52|2486.09
05:19:53|2486.09
05:19:54|2486.31
05:19:55|2486.31
05:19:56|2486.32
05:19:58|2486.19
05:19:58|2486.18
05:20:00|2485.76
05:20:01|2485.75
05:20:01|2485.76
05:20:02|2485.95
05:20:03|2485.96
05:20:05|2486.24
05:20:06|2486.38
05:20:07|2486.38
05:20:07|2486.31
05:20:09|2486.74
05:20:10|2486.72
05:20:11|2487.12
05:20:12|2487.46
05:20:13|2487.14
05:20:13|2486.46
05:20:15|2486.06
05:20:16|2486.03
05:20:17|2486.
05:20:18|2485.49
05:20:18|2485.01
05:20:20|2485.21
05:20:21|2485.2
05:20:22|2485.01
05:20:23|2485.22
05:20:24|2486.06
05:20:25|2486.03
05:20:26|2486.03
05:20:27|2486.37
05:20:28|2486.38
05:20:29|2486.04
05:20:30|2486.46
05:20:31|2486.46
05:20:32|2486.18
05:20:33|2486.18
05:20:34|2486.27
05:20:35|2485.96
05:20:36|2485.97
05:20:37|2485.97
05:20:38|2485.9
05:20:39|2485.61
05:20:41|2485.96
05:20:42|2485.96
05:20:43|2485.96
05:20:44|2486.26
05:20:46|2486.22
05:20:47|2485.69
05:20:48|2486.22
05:20:49|2486.23
05:20:50|2485.47
05:20:51|2485.59
05:20:52|2485.32
05:20:53|2484.7
05:20:55|2484.53
05:20:55|2484.52
05:20:57|2485.3
05:20:58|2485.31
05:20:58|2485.45
05:21:00|2485.91
05:21:00|2486.25
05:21:01|2486.7
05:21:02|2486.44
05:21:04|2486.69
05:21:04|2486.69
05:21:06|2486.68
05:21:06|2486.87
05:21:08|2487.02
05:21:09|2487.01
05:21:09|2487.02
05:21:10|2487.02
05:21:11|2487.02
05:21:12|2487.02
05:21:13|2486.87
05:21:14|2487.3
05:21:16|2487.16
05:21:16|2487.16
05:21:18|2487.13
05:21:19|2487.11
05:21:20|2487.01
05:21:20|2486.88
05:21:21|2487.04
05:21:22|2486.91
05:21:23|2487.03
05:21:24|2486.88
05:21:25|2486.89
05:21:26|2487.
05:21:27|2487.
05:21:28|2486.99
05:21:29|2486.66
05:21:31|2486.52
05:21:31|2486.52
05:21:33|2486.87
05:21:34|2486.62
05:21:34|2486.62
05:21:36|2486.4
05:21:36|2486.4
05:21:37|2486.4
05:21:39|2486.39
05:21:39|2486.96
05:21:41|2486.96
05:21:43|2487.29
05:21:44|2487.21
05:21:45|2486.57
05:21:46|2486.58
05:21:47|2486.73
05:21:48|2486.73
05:21:49|2486.72
05:21:50|2486.59
05:21:51|2486.74
05:21:52|2486.75
05:21:54|2486.75
05:21:54|2486.75
05:21:56|2485.58
05:21:57|2485.97
05:21:57|2486.44
05:21:59|2486.26
05:22:00|2485.97
05:22:01|2485.96
05:22:02|2485.97
05:22:03|2486.24
05:22:04|2486.23
05:22:05|2486.26
05:22:07|2486.26
05:22:07|2486.73
05:22:08|2486.73
05:22:09|2486.52
05:22:10|2486.74
05:22:11|2486.78
05:22:12|2486.77
05:22:13|2486.9
05:22:14|2487.02
05:22:15|2487.09
05:22:16|2487.03
05:22:17|2487.1
05:22:18|2486.93
05:22:19|2486.93
05:22:20|2487.51
05:22:21|2486.95
05:22:22|2486.99
05:22:23|2486.99
05:22:24|2487.16
05:22:25|2487.17
05:22:26|2487.17
05:22:27|2487.17
05:22:28|2487.94
05:22:29|2487.94
05:22:30|2487.86
05:22:31|2487.86
05:22:32|2487.68
05:22:33|2487.62
05:22:34|2487.17
05:22:35|2487.87
05:22:36|2487.5
05:22:37|2487.5
05:22:38|2487.33
05:22:39|2487.26
05:22:40|2487.47
05:22:42|2487.67
05:22:43|2487.5
05:22:44|2487.53
05:22:46|2487.46
05:22:46|2487.46
05:22:47|2487.62
05:22:48|2487.72
05:22:49|2487.74
05:22:50|2487.8
05:22:51|2487.83
05:22:52|2487.96
05:22:53|2487.96
05:22:54|2487.96
05:22:55|2487.95
05:22:56|2488.67
05:22:57|2487.84
05:22:58|2487.93
05:22:59|2487.92
05:23:00|2486.88
05:23:01|2487.19
05:23:03|2488.19
05:23:04|2488.19
05:23:05|2488.18
05:23:06|2487.99
05:23:08|2487.98
05:23:09|2488.19
05:23:10|2488.19
05:23:10|2488.19
05:23:11|2488.19
05:23:12|2488.
05:23:13|2488.
05:23:15|2488.19
05:23:15|2488.19
05:23:16|2488.05
05:23:18|2488.03
05:23:19|2488.04
05:23:20|2488.04
05:23:20|2488.18
05:23:21|2488.18
05:23:23|2488.19
05:23:24|2488.19
05:23:24|2488.18
05:23:25|2488.54
05:23:26|2487.89
05:23:28|2487.9
05:23:29|2487.9
05:23:29|2488.14
05:23:31|2488.25
05:23:32|2488.12
05:23:33|2488.11
05:23:34|2487.91
05:23:35|2487.83
05:23:36|2487.74
05:23:37|2487.74
05:23:38|2487.82
05:23:39|2487.89
05:23:40|2487.82
05:23:41|2487.82
05:23:42|2487.82
05:23:44|2487.82
05:23:45|2487.69
05:23:46|2487.73
05:23:47|2487.29
05:23:48|2486.85
05:23:49|2486.85
05:23:50|2486.88
05:23:51|2486.87
05:23:52|2486.88
05:23:53|2487.02
05:23:55|2486.99
05:23:56|2486.99
05:23:56|2486.99
05:23:57|2487.17
05:23:59|2487.17
05:23:59|2486.34
05:24:01|2486.34
05:24:02|2485.71
05:24:03|2485.59
05:24:04|2485.77
05:24:04|2485.74
05:24:06|2486.
05:24:06|2485.99
05:24:08|2486.8
05:24:09|2486.24
05:24:10|2486.25
05:24:11|2486.25
05:24:12|2486.24
05:24:13|2486.28
05:24:14|2486.28
05:24:15|2486.28
05:24:16|2486.28
05:24:17|2486.28
05:24:18|2486.28
05:24:19|2486.29
05:24:20|2486.41
05:24:21|2486.46
05:24:22|2486.45
05:24:23|2486.61
05:24:24|2486.61
05:24:25|2486.62
05:24:26|2486.64
05:24:27|2486.45
05:24:28|2486.97
05:24:29|2486.97
05:24:30|2486.69
05:24:31|2486.97
05:24:32|2486.95
05:24:33|2486.64
05:24:34|2486.64
05:24:35|2486.64
05:24:36|2486.64
05:24:37|2486.64
05:24:38|2486.64
05:24:39|2486.64
05:24:40|2486.64
05:24:41|2486.64
05:24:42|2486.64
05:24:43|2486.64
05:24:45|2486.62
05:24:46|2486.62
05:24:47|2486.62
05:24:48|2486.64
05:24:49|2487.16
05:24:51|2487.33
05:24:51|2487.48
05:24:53|2487.22
05:24:53|2487.21
05:24:54|2487.07
05:24:56|2486.79
05:24:57|2487.07
05:24:58|2487.41
05:24:59|2487.22
05:25:00|2487.08
05:25:01|2487.19
05:25:02|2487.17
05:25:03|2487.16
05:25:04|2487.5
05:25:05|2487.5
05:25:06|2487.19
05:25:07|2487.19
05:25:08|2487.19
05:25:09|2488.19
05:25:10|2488.2
05:25:11|2488.2
05:25:12|2488.24
05:25:13|2488.24
05:25:14|2488.28
05:25:15|2488.28
05:25:16|2488.51
05:25:17|2488.51
05:25:18|2488.2
05:25:19|2488.2
05:25:20|2488.55
05:25:21|2488.51
05:25:22|2488.51
05:25:23|2488.2
05:25:24|2488.19
05:25:25|2488.19
05:25:26|2488.1
05:25:27|2488.11
05:25:28|2488.19
05:25:29|2488.2
05:25:30|2488.2
05:25:31|2488.2
05:25:32|2488.19
05:25:33|2488.19
05:25:34|2488.2
05:25:35|2488.17
05:25:36|2487.96
05:25:37|2487.59
05:25:38|2487.25
05:25:39|2486.66
05:25:40|2486.96
05:25:41|2487.21
05:25:42|2486.97
05:25:43|2486.96
05:25:45|2486.66
05:25:45|2486.66
05:25:47|2486.65
05:25:47|2487.26
05:25:48|2487.01
05:25:50|2486.24
05:25:51|2486.01
05:25:52|2486.
05:25:53|2486.01
05:25:54|2486.01
05:25:55|2485.53
05:25:56|2485.32
05:25:57|2485.43
05:25:58|2485.44
05:25:59|2485.54
05:26:00|2485.
05:26:01|2484.6
05:26:03|2484.79
05:26:03|2485.15
05:26:04|2485.15
05:26:05|2485.13
05:26:06|2485.15
05:26:07|2485.09
05:26:08|2484.91
05:26:09|2484.83
05:26:10|2484.88
05:26:11|2485.15
05:26:12|2485.14
05:26:13|2485.14
05:26:14|2485.15
05:26:15|2485.15
05:26:16|2485.58
05:26:17|2485.35
05:26:18|2485.29
05:26:19|2485.15
05:26:20|2485.15
05:26:21|2485.14
05:26:22|2484.76
05:26:23|2484.87
05:26:24|2484.87
05:26:25|2485.15
05:26:26|2484.88
05:26:27|2485.12
05:26:28|2485.14
05:26:29|2485.4
05:26:30|2485.23
05:26:31|2485.23
05:26:32|2485.24
05:26:33|2485.24
05:26:34|2485.17
05:26:35|2485.99
05:26:36|2486.
05:26:37|2486.
05:26:38|2485.77
05:26:39|2485.14
05:26:40|2485.17
05:26:41|2485.25
05:26:42|2485.14
05:26:43|2484.9
05:26:44|2484.89
05:26:46|2484.89
05:26:47|2484.92
05:26:49|2484.98
05:26:50|2484.92
05:26:51|2484.92
05:26:52|2484.77
05:26:53|2484.51
05:26:54|2484.99
05:26:55|2485.
05:26:56|2485.
05:26:58|2484.99
05:26:58|2484.99
05:26:59|2484.99
05:27:00|2485.46
05:27:01|2486.
05:27:02|2485.69
05:27:03|2485.69
05:27:04|2485.96
05:27:05|2485.72
05:27:06|2485.97
05:27:07|2486.
05:27:08|2485.99
05:27:09|2485.98
05:27:10|2485.98
05:27:11|2485.98
05:27:12|2485.54
05:27:13|2485.51
05:27:14|2485.34
05:27:15|2485.24
05:27:16|2485.14
05:27:17|2485.15
05:27:18|2485.15
05:27:20|2485.15
05:27:21|2485.14
05:27:22|2484.63
05:27:23|2484.65
05:27:23|2484.69
05:27:24|2485.04
05:27:25|2485.04
05:27:27|2485.
05:27:27|2484.67
05:27:29|2484.68
05:27:30|2484.72
05:27:30|2484.93
05:27:32|2484.79
05:27:32|2484.91
05:27:33|2484.91
05:27:35|2484.93
05:27:36|2485.05
05:27:37|2485.57
05:27:37|2485.99
05:27:39|2485.73
05:27:40|2485.99
05:27:41|2486.18
05:27:42|2486.18
05:27:43|2486.48
05:27:44|2486.48
05:27:44|2486.49
05:27:46|2486.46
05:27:47|2486.47
05:27:48|2486.49
05:27:49|2486.47
05:27:51|2486.47
05:27:52|2486.27
05:27:52|2486.21
05:27:53|2486.07
05:27:55|2485.94
05:27:56|2485.95
05:27:57|2485.03
05:27:58|2484.92
05:27:59|2484.92
05:28:00|2484.92
05:28:01|2484.92
05:28:02|2484.55
05:28:03|2484.55
05:28:04|2484.35
05:28:05|2484.35
05:28:06|2484.26
05:28:07|2484.26
05:28:08|2484.1
05:28:09|2485.34
05:28:09|2485.28
05:28:11|2485.32
05:28:11|2485.04
05:28:13|2485.05
05:28:14|2485.15
05:28:15|2485.28
05:28:16|2485.34
05:28:17|2485.3
05:28:17|2485.29
05:28:18|2485.3
05:28:20|2485.29
05:28:21|2485.33
05:28:22|2485.78
05:28:23|2485.78
05:28:24|2486.
05:28:25|2486.45
05:28:26|2486.46
05:28:27|2486.18
05:28:28|2486.07
05:28:29|2485.9
05:28:30|2485.94
05:28:31|2486.32
05:28:32|2486.13
05:28:33|2486.7
05:28:34|2486.43
05:28:35|2486.21
05:28:36|2486.41
05:28:37|2486.04
05:28:38|2486.41
05:28:39|2486.42
05:28:40|2486.49
05:28:41|2486.73
05:28:42|2486.71
05:28:43|2486.51
05:28:45|2487.64
05:28:45|2488.
05:28:47|2487.79
05:28:48|2487.99
05:28:49|2487.8
05:28:50|2487.8
05:28:52|2487.79
05:28:52|2487.8
05:28:53|2488.
05:28:54|2488.11
05:28:55|2488.44
05:28:56|2488.43
05:28:57|2488.14
05:28:58|2488.34
05:28:59|2488.35
05:29:00|2488.43
05:29:02|2488.24
05:29:02|2488.24
05:29:04|2488.38
05:29:04|2488.46
05:29:06|2488.54
05:29:07|2488.93
05:29:08|2489.35
05:29:09|2489.57
05:29:09|2490.
05:29:10|2489.83
05:29:12|2489.82
05:29:13|2489.83
05:29:14|2489.99
05:29:14|2489.99
05:29:16|2489.99
05:29:16|2490.
05:29:17|2490.
05:29:18|2490.
05:29:20|2490.35
05:29:21|2490.5
05:29:22|2490.75
05:29:23|2490.75
05:29:24|2491.01
05:29:25|2490.71
05:29:26|2490.7
05:29:27|2490.5
05:29:28|2490.27
05:29:28|2490.27
05:29:29|2490.28
05:29:30|2490.28
05:29:31|2490.28
05:29:32|2490.45
05:29:34|2490.05
05:29:35|2490.05
05:29:36|2490.01
05:29:36|2489.67
05:29:38|2488.95
05:29:39|2489.11
05:29:39|2488.81
05:29:41|2488.53
05:29:42|2488.52
05:29:43|2488.52
05:29:44|2488.52
05:29:45|2488.33
05:29:46|2488.33
05:29:47|2488.33
05:29:48|2486.78
05:29:49|2487.15
05:29:50|2487.41
05:29:51|2487.13
05:29:52|2487.15
05:29:53|2487.28
05:29:54|2486.44
05:29:55|2486.71
05:29:56|2486.71
05:29:57|2487.01
05:29:58|2486.97
05:29:59|2486.97
05:30:00|2487.02
05:30:01|2487.54
05:30:02|2487.97
05:30:03|2488.09
05:30:04|2488.32
05:30:05|2488.4
05:30:06|2488.35
05:30:07|2488.35
05:30:08|2488.21
05:30:09|2488.33
05:30:10|2488.35
05:30:11|2488.12
05:30:13|2487.29
05:30:13|2486.61
05:30:14|2486.45
05:30:15|2486.09
05:30:16|2485.47
05:30:17|2485.78
05:30:18|2485.78
05:30:20|2485.39
05:30:20|2485.48
05:30:21|2485.5
05:30:22|2485.5
05:30:23|2485.33
05:30:25|2485.29
05:30:25|2485.16
05:30:26|2485.3
05:30:27|2485.67
05:30:29|2485.67
05:30:30|2485.37
05:30:31|2485.37
05:30:32|2485.37
05:30:33|2485.17
05:30:33|2485.29
05:30:35|2485.3
05:30:35|2485.3
05:30:37|2485.3
05:30:37|2485.29
05:30:39|2485.29
05:30:40|2485.18
05:30:41|2485.18
05:30:42|2485.15
05:30:43|2485.16
05:30:44|2485.3
05:30:44|2485.61
05:30:45|2485.62
05:30:47|2485.61
05:30:48|2485.61
05:30:50|2485.41
05:30:50|2485.42
05:30:52|2485.42
05:30:52|2485.16
05:30:54|2484.75
05:30:55|2485.15
05:30:56|2484.96
05:30:57|2485.05
05:30:58|2484.78
05:30:59|2485.32
05:31:00|2484.8
05:31:01|2484.45
05:31:02|2484.45
05:31:03|2484.44
05:31:04|2484.27
05:31:05|2484.27
05:31:06|2484.45
05:31:06|2484.45
05:31:08|2484.27
05:31:09|2484.27
05:31:10|2484.43
05:31:11|2484.42
05:31:12|2484.39
05:31:13|2484.25
05:31:13|2484.39
05:31:15|2484.39
05:31:16|2484.17
05:31:17|2484.39
05:31:17|2484.43
05:31:18|2484.15
05:31:20|2484.16
05:31:21|2484.33
05:31:22|2484.33
05:31:22|2484.16
05:31:24|2484.15
05:31:24|2484.16
05:31:26|2484.12
05:31:26|2484.16
05:31:28|2484.16
05:31:29|2484.11
05:31:29|2484.72
05:31:31|2484.44
05:31:31|2484.6
05:31:33|2484.59
05:31:33|2484.39
05:31:35|2484.4
05:31:36|2483.62
05:31:37|2483.41
05:31:37|2483.42
05:31:39|2483.17
05:31:40|2483.17
05:31:41|2483.15
05:31:42|2483.12
05:31:43|2483.02
05:31:44|2483.
05:31:45|2482.69
05:31:46|2482.68
05:31:47|2482.63
05:31:48|2482.63
05:31:49|2482.91
05:31:51|2482.54
05:31:52|2482.53
05:31:52|2482.68
05:31:54|2482.68
05:31:55|2483.4
05:31:56|2483.04
05:31:58|2483.42
05:31:58|2483.52
05:31:59|2483.51
05:32:01|2483.63
05:32:01|2483.63
05:32:02|2483.41
05:32:03|2483.41
05:32:05|2484.26
05:32:05|2483.79
05:32:06|2483.79
05:32:08|2483.72
05:32:08|2483.71
05:32:09|2483.71
05:32:11|2483.72
05:32:11|2483.72
05:32:12|2484.28
05:32:14|2484.13
05:32:15|2484.27
05:32:16|2484.28
05:32:17|2483.96
05:32:18|2484.43
05:32:19|2485.1
05:32:20|2484.85
05:32:21|2484.86
05:32:22|2485.32
05:32:23|2485.46
05:32:24|2485.83
05:32:25|2485.84
05:32:26|2485.87
05:32:27|2485.88
05:32:28|2485.65
05:32:29|2485.04
05:32:30|2484.84
05:32:31|2485.04
05:32:32|2485.03
05:32:33|2485.03
05:32:34|2485.03
05:32:35|2485.09
05:32:36|2485.08
05:32:37|2485.05
05:32:38|2484.32
05:32:39|2484.21
05:32:40|2484.21
05:32:41|2484.22
05:32:42|2484.3
05:32:43|2484.23
05:32:44|2484.29
05:32:45|2484.3
05:32:46|2484.22
05:32:47|2484.22
05:32:48|2484.23
05:32:49|2484.23
05:32:50|2484.22
05:32:51|2483.8
05:32:53|2483.91
05:32:54|2484.15
05:32:55|2484.17
05:32:56|2484.26
05:32:57|2484.24
05:32:58|2484.23
05:32:59|2484.23
05:33:00|2484.24
05:33:01|2484.16
05:33:02|2483.73
05:33:03|2483.7
05:33:04|2483.71
05:33:05|2483.71
05:33:06|2483.71
05:33:07|2483.7
05:33:08|2483.71
05:33:09|2483.44
05:33:10|2483.02
05:33:11|2483.33
05:33:12|2483.09
05:33:13|2482.95
05:33:14|2482.95
05:33:15|2482.96
05:33:16|2482.95
05:33:17|2482.95
05:33:18|2482.95
05:33:19|2482.95
05:33:20|2482.69
05:33:22|2482.69
05:33:22|2482.69
05:33:23|2482.68
05:33:24|2482.68
05:33:26|2482.68
05:33:27|2482.69
05:33:27|2482.69
05:33:28|2482.69
05:33:29|2482.69
05:33:30|2482.69
05:33:32|2482.69
05:33:33|2482.69
05:33:33|2482.69
05:33:34|2482.69
05:33:35|2482.68
05:33:36|2482.53
05:33:37|2482.2
05:33:39|2482.19
05:33:39|2482.16
05:33:40|2482.26
05:33:41|2482.48
05:33:42|2482.5
05:33:43|2482.72
05:33:45|2482.66
05:33:45|2482.79
05:33:47|2483.43
05:33:48|2483.43
05:33:48|2483.44
05:33:50|2483.85
05:33:51|2483.85
05:33:53|2483.53
05:33:53|2483.53
05:33:54|2483.71
05:33:55|2483.71
05:33:56|2483.57
05:33:57|2483.57
05:33:59|2483.56
05:33:59|2483.42
05:34:01|2483.43
05:34:02|2483.43
05:34:03|2483.42
05:34:04|2483.43
05:34:05|2483.43
05:34:06|2483.43
05:34:07|2483.43
05:34:08|2483.43
05:34:09|2482.97
05:34:10|2482.47
05:34:11|2482.47
05:34:13|2482.48
05:34:13|2482.48
05:34:14|2482.74
05:34:15|2482.74
05:34:16|2482.48
05:34:17|2482.48
05:34:18|2482.43
05:34:19|2482.37
05:34:20|2482.41
05:34:21|2482.53
05:34:22|2482.53
05:34:23|2482.52
05:34:24|2482.52
05:34:25|2482.48
05:34:26|2482.47
05:34:27|2482.43
05:34:28|2482.43
05:34:29|2482.43
05:34:30|2482.43
05:34:31|2482.62
05:34:32|2483.11
05:34:33|2483.38
05:34:34|2483.21
05:34:35|2483.15
05:34:36|2483.13
05:34:37|2483.8
05:34:38|2483.8
05:34:39|2483.66
05:34:40|2483.65
05:34:41|2483.65
05:34:42|2483.66
05:34:43|2483.66
05:34:44|2483.65
05:34:45|2483.64
05:34:46|2483.47
05:34:47|2483.65
05:34:48|2483.64
05:34:49|2483.61
05:34:50|2483.66
05:34:51|2483.66
05:34:53|2483.66
05:34:54|2483.92
05:34:54|2483.93
05:34:55|2483.92
05:34:57|2483.71
05:34:58|2483.98
05:34:59|2483.71
05:35:00|2483.72
05:35:02|2483.71
05:35:02|2483.71
05:35:04|2483.65
05:35:04|2483.64
05:35:05|2483.65
05:35:06|2483.65
05:35:07|2483.64
05:35:09|2483.64
05:35:09|2483.65
05:35:11|2483.71
05:35:11|2483.71
05:35:12|2483.72
05:35:14|2483.72
05:35:15|2484.28
05:35:16|2484.02
05:35:17|2484.02
05:35:18|2484.23
05:35:20|2484.28
05:35:21|2484.28
05:35:22|2484.28
05:35:23|2484.29
05:35:23|2484.51
05:35:24|2484.51
05:35:25|2484.52
05:35:26|2484.99
05:35:28|2485.
05:35:28|2485.04
05:35:29|2485.03
05:35:30|2485.04
05:35:31|2484.99
05:35:32|2484.77
05:35:33|2484.76
05:35:34|2484.77
05:35:36|2484.78
05:35:36|2484.3
05:35:37|2484.56
05:35:39|2484.55
05:35:39|2484.35
05:35:40|2484.37
05:35:41|2484.3
05:35:42|2484.3
05:35:43|2484.58
05:35:44|2484.03
05:35:45|2484.03
05:35:46|2484.16
05:35:47|2484.16
05:35:49|2484.03
05:35:50|2484.03
05:35:50|2484.03
05:35:51|2484.14
05:35:52|2484.49
05:35:54|2484.67
05:35:55|2484.99
05:35:56|2485.
05:35:58|2485.44
05:35:59|2485.32
05:36:00|2485.67
05:36:01|2485.79
05:36:02|2485.79
05:36:03|2485.52
05:36:04|2485.66
05:36:05|2485.53
05:36:06|2485.62
05:36:08|2485.39
05:36:08|2485.39
05:36:10|2485.68
05:36:11|2485.68
05:36:11|2485.32
05:36:13|2485.46
05:36:13|2486.
05:36:14|2485.99
05:36:15|2485.99
05:36:17|2485.99
05:36:18|2485.82
05:36:19|2485.94
05:36:19|2485.83
05:36:21|2485.83
05:36:22|2485.81
05:36:23|2485.81
05:36:24|2485.81
05:36:25|2485.15
05:36:26|2485.11
05:36:27|2485.01
05:36:28|2485.
05:36:29|2484.77
05:36:29|2484.76
05:36:30|2484.51
05:36:32|2484.04
05:36:33|2484.04
05:36:34|2484.01
05:36:35|2484.
05:36:36|2484.
05:36:37|2483.53
05:36:38|2482.85
05:36:39|2483.06
05:36:40|2483.07
05:36:41|2483.
05:36:42|2482.81
05:36:42|2482.81
05:36:44|2482.81
05:36:44|2482.86
05:36:46|2482.86
05:36:47|2482.86
05:36:47|2482.65
05:36:49|2482.51
05:36:49|2482.58
05:36:51|2482.82
05:36:51|2482.46
05:36:53|2482.75
05:36:53|2482.76
05:36:55|2482.76
05:36:56|2482.8
05:36:57|2482.8
05:36:58|2482.81
05:36:59|2482.58
05:37:01|2482.56
05:37:02|2482.64
05:37:03|2482.64
05:37:03|2483.19
05:37:05|2482.94
05:37:06|2483.18
05:37:07|2482.95
05:37:08|2483.44
05:37:09|2483.44
05:37:10|2483.44
05:37:11|2483.44
05:37:12|2483.44
05:37:13|2483.44
05:37:14|2483.44
05:37:15|2483.44
05:37:16|2483.44
05:37:17|2483.44
05:37:18|2483.43
05:37:19|2483.44
05:37:19|2483.44
05:37:21|2483.43
05:37:22|2483.44
05:37:23|2483.44
05:37:24|2483.43
05:37:25|2483.44
05:37:26|2483.43
05:37:27|2483.44
05:37:28|2483.43
05:37:29|2483.23
05:37:30|2483.4
05:37:31|2483.41
05:37:32|2484.17
05:37:33|2484.43
05:37:34|2484.43
05:37:35|2484.43
05:37:36|2484.42
05:37:37|2484.42
05:37:38|2484.42
05:37:39|2484.43
05:37:40|2484.66
05:37:41|2484.67
05:37:42|2484.77
05:37:43|2485.08
05:37:44|2485.12
05:37:45|2485.6
05:37:46|2485.86
05:37:47|2486.27
05:37:48|2486.34
05:37:49|2486.33
05:37:50|2485.86
05:37:51|2485.66
05:37:52|2485.66
05:37:53|2485.73
05:37:54|2485.87
05:37:56|2485.86
05:37:57|2485.86
05:37:59|2485.69
05:37:59|2485.49
05:38:00|2485.67
05:38:02|2485.24
05:38:03|2485.24
05:38:04|2485.49
05:38:05|2485.49
05:38:06|2485.74
05:38:06|2485.5
05:38:07|2485.51
05:38:09|2485.48
05:38:09|2485.49
05:38:10|2485.12
05:38:11|2484.67
05:38:13|2484.67
05:38:14|2484.93
05:38:15|2484.69
05:38:16|2484.67
05:38:17|2484.73
05:38:17|2484.67
05:38:18|2484.68
05:38:19|2484.95
05:38:21|2484.94
05:38:21|2484.98
05:38:22|2484.73
05:38:23|2484.69
05:38:24|2484.84
05:38:26|2484.92
05:38:26|2484.92
05:38:27|2484.69
05:38:28|2484.7
05:38:30|2484.69
05:38:30|2484.69
05:38:32|2484.87
05:38:33|2484.88
05:38:33|2484.82
05:38:35|2484.76
05:38:36|2484.68
05:38:37|2484.69
05:38:38|2484.93
05:38:39|2484.93
05:38:40|2484.95
05:38:41|2484.95
05:38:42|2484.95
05:38:43|2485.5
05:38:44|2485.59
05:38:44|2486.32
05:38:45|2486.
05:38:46|2486.
05:38:47|2486.01
05:38:49|2486.
05:38:50|2486.15
05:38:51|2486.01
05:38:52|2485.86
05:38:53|2485.96
05:38:54|2485.96
05:38:55|2485.96
05:38:56|2485.95
05:38:58|2485.95
05:38:59|2485.95
05:39:00|2485.94
05:39:01|2485.95
05:39:02|2485.94
05:39:03|2485.95
05:39:04|2485.95
05:39:05|2485.98
05:39:06|2485.98
05:39:07|2485.98
05:39:08|2485.98
05:39:09|2485.98
05:39:10|2485.98
05:39:11|2485.98
05:39:12|2485.99
05:39:13|2486.01
05:39:14|2486.09
05:39:15|2486.08
05:39:16|2486.08
05:39:17|2486.08
05:39:18|2486.08
05:39:19|2486.08
05:39:20|2486.27
05:39:21|2486.27
05:39:22|2486.01
05:39:23|2486.02
05:39:24|2486.
05:39:25|2486.
05:39:26|2486.24
05:39:27|2486.24
05:39:29|2485.98
05:39:30|2485.99
05:39:31|2486.23
05:39:32|2486.
05:39:32|2485.98
05:39:33|2485.99
05:39:35|2485.95
05:39:36|2485.94
05:39:36|2485.94
05:39:37|2485.95
05:39:39|2485.94
05:39:39|2485.81
05:39:40|2485.87
05:39:41|2485.01
05:39:42|2484.93
05:39:43|2484.45
05:39:44|2484.45
05:39:45|2484.6
05:39:46|2484.45
05:39:47|2484.58
05:39:48|2484.55
05:39:50|2484.59
05:39:50|2485.17
05:39:52|2485.25
05:39:53|2485.24
05:39:54|2484.51
05:39:55|2484.65
05:39:56|2484.51
05:39:57|2484.51
05:39:59|2484.71
05:40:00|2485.25
05:40:01|2485.01
05:40:02|2485.04
05:40:03|2485.04
05:40:04|2485.18
05:40:06|2485.26
05:40:06|2485.82
05:40:07|2485.63
05:40:08|2485.68
05:40:09|2485.49
05:40:10|2485.49
05:40:11|2486.07
05:40:12|2486.56
05:40:13|2486.83
05:40:14|2487.12
05:40:15|2486.52
05:40:16|2487.15
05:40:17|2487.59
05:40:18|2487.85
05:40:19|2487.6
05:40:20|2487.32
05:40:21|2487.28
05:40:22|2487.19
05:40:23|2487.19
05:40:24|2487.19
05:40:25|2487.55
05:40:26|2487.42
05:40:27|2487.03
05:40:28|2487.04
05:40:29|2487.04
05:40:30|2486.69
05:40:31|2486.69
05:40:32|2486.85
05:40:33|2486.69
05:40:34|2486.57
05:40:35|2486.53
05:40:36|2486.06
05:40:37|2485.65
05:40:38|2485.5
05:40:39|2485.2
05:40:40|2485.18
05:40:41|2485.16
05:40:42|2485.14
05:40:43|2485.11
05:40:44|2485.2
05:40:45|2485.46
05:40:46|2486.18
05:40:47|2486.03
05:40:48|2486.45
05:40:49|2486.31
05:40:50|2486.32
05:40:51|2486.33
05:40:52|2486.2
05:40:53|2486.32
05:40:54|2486.21
05:40:55|2486.21
05:40:56|2486.32
05:40:57|2486.32
05:40:59|2486.55
05:41:00|2486.08
05:41:01|2486.08
05:41:02|2486.07
05:41:04|2486.43
05:41:05|2486.56
05:41:06|2486.56
05:41:07|2486.56
05:41:08|2486.55
05:41:09|2486.55
05:41:09|2487.02
05:41:11|2487.19
05:41:12|2487.21
05:41:13|2487.1
05:41:14|2487.24
05:41:15|2487.22
05:41:16|2487.67
05:41:17|2487.67
05:41:18|2487.85
05:41:19|2487.87
05:41:20|2488.
05:41:21|2488.
05:41:22|2488.35
05:41:23|2488.34
05:41:24|2487.91
05:41:25|2487.96
05:41:26|2487.96
05:41:27|2488.35
05:41:28|2488.13
05:41:29|2488.35
05:41:31|2488.15
05:41:31|2488.17
05:41:32|2488.77
05:41:33|2489.14
05:41:34|2489.35
05:41:35|2489.52
05:41:36|2490.13
05:41:37|2489.51
05:41:38|2489.56
05:41:39|2489.64
05:41:40|2489.84
05:41:41|2489.42
05:41:42|2489.69
05:41:43|2489.84
05:41:44|2489.48
05:41:45|2490.09
05:41:46|2489.86
05:41:47|2489.76
05:41:48|2488.78
05:41:49|2488.78
05:41:50|2488.48
05:41:51|2488.72
05:41:52|2488.21
05:41:53|2488.13
05:41:54|2487.57
05:41:55|2487.48
05:41:56|2487.47
05:41:57|2487.15
05:41:58|2487.18
05:42:00|2487.19
05:42:01|2487.2
05:42:02|2487.78
05:42:04|2487.78
05:42:04|2487.78
05:42:06|2487.47
05:42:07|2487.47
05:42:07|2487.58
05:42:09|2487.78
05:42:09|2487.73
05:42:11|2487.8
05:42:11|2488.19
05:42:13|2488.19
05:42:14|2488.18
05:42:16|2488.22
05:42:16|2488.86
05:42:17|2489.39
05:42:18|2489.29
05:42:19|2489.79
05:42:20|2489.39
05:42:21|2489.7
05:42:22|2489.93
05:42:23|2489.99
05:42:25|2490.
05:42:25|2489.99
05:42:27|2490.71
05:42:28|2490.72
05:42:29|2490.71
05:42:30|2491.3
05:42:30|2491.04
05:42:32|2491.39
05:42:33|2491.27
05:42:33|2490.42
05:42:34|2490.41
05:42:35|2490.55
05:42:36|2490.54
05:42:37|2490.54
05:42:38|2490.55
05:42:40|2490.55
05:42:40|2490.55
05:42:42|2490.72
05:42:43|2490.73
05:42:44|2490.04
05:42:45|2490.84
05:42:46|2490.62
05:42:47|2490.53
05:42:48|2490.16
05:42:49|2490.04
05:42:50|2490.01
05:42:51|2490.12
05:42:51|2490.12
05:42:53|2490.12
05:42:53|2490.02
05:42:55|2490.13
05:42:56|2490.45
05:42:57|2490.25
05:42:58|2490.3
05:42:59|2490.29
05:43:00|2490.28
05:43:01|2489.72
05:43:03|2489.72
05:43:03|2489.72
05:43:04|2488.85
05:43:05|2489.25
05:43:07|2489.25
05:43:08|2489.57
05:43:09|2490.04
05:43:10|2490.36
05:43:11|2490.08
05:43:12|2490.12
05:43:13|2490.12
05:43:14|2490.11
05:43:15|2490.12
05:43:16|2490.35
05:43:17|2490.13
05:43:18|2490.25
05:43:19|2490.61
05:43:20|2490.8
05:43:21|2490.84
05:43:22|2490.84
05:43:23|2490.84
05:43:25|2491.18
05:43:25|2491.18
05:43:26|2491.19
05:43:27|2491.21
05:43:28|2491.22
05:43:29|2491.8
05:43:30|2491.84
05:43:31|2491.37
05:43:32|2491.16
05:43:33|2491.13
05:43:34|2491.06
05:43:35|2491.26
05:43:36|2491.67
05:43:37|2491.5
05:43:38|2491.76
05:43:39|2491.5
05:43:40|2491.91
05:43:41|2492.
05:43:42|2492.12
05:43:43|2492.
05:43:44|2492.
05:43:45|2492.01
05:43:46|2492.01
05:43:47|2492.01
05:43:48|2492.21
05:43:49|2492.22
05:43:50|2492.13
05:43:51|2492.02
05:43:52|2492.01
05:43:53|2492.02
05:43:54|2491.86
05:43:55|2491.43
05:43:56|2491.47
05:43:57|2491.29
05:43:58|2491.3
05:43:59|2491.46
05:44:00|2491.28
05:44:01|2490.57
05:44:02|2490.28
05:44:04|2490.38
05:44:04|2489.64
05:44:06|2490.07
05:44:07|2489.88
05:44:08|2489.88
05:44:09|2489.69
05:44:10|2489.84
05:44:11|2490.08
05:44:12|2489.76
05:44:13|2489.63
05:44:14|2489.69
05:44:15|2489.69
05:44:16|2489.65
05:44:17|2489.65
05:44:18|2489.63
05:44:19|2489.65
05:44:20|2489.84
05:44:21|2491.43
05:44:22|2491.6
05:44:23|2491.77
05:44:24|2491.51
05:44:25|2491.66
05:44:26|2491.67
05:44:27|2491.67
05:44:28|2491.7
05:44:29|2491.7
05:44:30|2491.83
05:44:31|2491.68
05:44:32|2491.67
05:44:33|2491.67
05:44:34|2491.92
05:44:35|2491.98
05:44:36|2491.94
05:44:37|2491.92
05:44:38|2492.54
05:44:39|2492.99
05:44:40|2492.87
05:44:41|2493.01
05:44:42|2493.18
05:44:43|2493.22
05:44:44|2493.24
05:44:45|2493.51
05:44:46|2493.49
05:44:47|2493.32
05:44:48|2493.74
05:44:49|2493.74
05:44:50|2493.89
05:44:51|2493.99
05:44:52|2493.84
05:44:53|2492.99
05:44:54|2493.1
05:44:55|2493.15
05:44:56|2493.23
05:44:57|2493.49
05:44:58|2493.58
05:44:59|2493.63
05:45:00|2493.99
05:45:01|2494.
05:45:02|2493.98
05:45:04|2493.99
05:45:04|2494.32
05:45:05|2494.49
05:45:07|2493.92
05:45:08|2493.59
05:45:08|2493.73
05:45:10|2493.75
05:45:11|2492.41
05:45:13|2492.42
05:45:13|2492.42
05:45:14|2492.21
05:45:15|2492.21
05:45:16|2492.
05:45:17|2491.53
05:45:18|2491.34
05:45:19|2491.01
05:45:20|2490.76
05:45:21|2491.6
05:45:22|2491.62
05:45:23|2491.31
05:45:24|2491.12
05:45:25|2491.15
05:45:26|2490.76
05:45:27|2490.71
05:45:28|2490.71
05:45:29|2491.09
05:45:30|2491.09
05:45:31|2491.09
05:45:32|2491.08
05:45:33|2491.06
05:45:34|2490.54
05:45:35|2490.57
05:45:36|2490.49
05:45:37|2490.53
05:45:38|2490.35
05:45:39|2489.27
05:45:40|2489.27
05:45:41|2490.08
05:45:42|2490.21
05:45:43|2490.21
05:45:44|2490.21
05:45:45|2490.47
05:45:46|2489.85
05:45:47|2489.26
05:45:48|2489.47
05:45:49|2489.23
05:45:51|2489.05
05:45:52|2488.8
05:45:52|2488.36
05:45:53|2488.39
05:45:54|2488.22
05:45:55|2488.01
05:45:56|2488.01
05:45:57|2488.13
05:45:58|2488.12
05:46:00|2487.53
05:46:01|2488.32
05:46:02|2488.42
05:46:03|2487.53
05:46:05|2487.39
05:46:06|2486.87
05:46:07|2487.01
05:46:08|2487.01
05:46:09|2487.
05:46:10|2487.15
05:46:11|2487.16
05:46:12|2487.15
05:46:13|2487.15
05:46:14|2486.38
05:46:15|2486.83
05:46:16|2486.84
05:46:17|2486.84
05:46:18|2486.83
05:46:19|2486.75
05:46:20|2486.84
05:46:21|2486.84
05:46:22|2486.83
05:46:23|2487.03
05:46:24|2486.66
05:46:25|2487.02
05:46:26|2487.04
05:46:27|2487.03
05:46:28|2487.01
05:46:29|2487.04
05:46:30|2487.03
05:46:31|2487.03
05:46:32|2487.03
05:46:33|2487.03
05:46:34|2488.34
05:46:35|2488.35
05:46:36|2488.34
05:46:37|2487.35
05:46:38|2487.62
05:46:39|2487.83
05:46:40|2488.62
05:46:41|2488.34
05:46:42|2488.16
05:46:43|2488.13
05:46:44|2488.1
05:46:45|2488.59
05:46:46|2488.39
05:46:47|2488.23
05:46:48|2488.35
05:46:49|2488.36
05:46:50|2488.7
05:46:51|2488.95
05:46:52|2489.73
05:46:53|2489.73
05:46:54|2489.74
05:46:55|2489.83
05:46:56|2489.83
05:46:57|2489.9
05:46:58|2490.62
05:46:59|2491.27
05:47:00|2491.53
05:47:01|2491.66
05:47:02|2491.23
05:47:03|2490.61
05:47:04|2490.87
05:47:06|2490.85
05:47:06|2490.09
05:47:08|2489.13
05:47:09|2489.05
05:47:10|2488.99
05:47:11|2489.62
05:47:12|2489.79
05:47:13|2489.73
05:47:14|2489.75
05:47:15|2490.05
05:47:17|2490.06
05:47:17|2489.42
05:47:18|2489.14
05:47:19|2490.04
05:47:20|2490.26
05:47:21|2490.25
05:47:22|2490.24
05:47:23|2490.86
05:47:25|2491.
05:47:26|2491.
05:47:27|2490.91
05:47:27|2490.91
05:47:29|2490.51
05:47:29|2490.9
05:47:31|2490.83
05:47:31|2490.83
05:47:33|2490.83
05:47:33|2491.08
05:47:34|2492.32
05:47:35|2494.33
05:47:36|2494.49
05:47:37|2493.86
05:47:38|2493.59
05:47:40|2492.99
05:47:40|2492.28
05:47:41|2492.03
05:47:42|2492.14
05:47:44|2493.22
05:47:45|2493.79
05:47:46|2493.37
05:47:46|2493.69
05:47:47|2493.62
05:47:49|2494.06
05:47:50|2494.64
05:47:51|2494.45
05:47:52|2493.96
05:47:52|2494.03
05:47:54|2494.
05:47:55|2493.38
05:47:56|2493.52
05:47:57|2493.26
05:47:58|2493.1
05:47:59|2492.73
05:48:00|2492.6
05:48:01|2492.87
05:48:01|2493.05
05:48:03|2493.04
05:48:03|2494.51
05:48:05|2494.43
05:48:06|2493.77
05:48:07|2493.78
05:48:08|2493.74
05:48:10|2494.
05:48:11|2493.05
05:48:12|2493.05
05:48:13|2492.79
05:48:14|2492.34
05:48:15|2492.2
05:48:16|2491.5
05:48:18|2491.5
05:48:18|2491.42
05:48:20|2491.18
05:48:21|2490.88
05:48:21|2490.76
05:48:22|2490.32
05:48:24|2490.48
05:48:24|2490.4
05:48:25|2490.
05:48:27|2490.01
05:48:28|2489.45
05:48:29|2489.84
05:48:29|2490.8
05:48:30|2489.31
05:48:31|2489.53
05:48:33|2489.54
05:48:33|2489.21
05:48:35|2489.14
05:48:35|2489.46
05:48:36|2489.43
05:48:38|2489.42
05:48:39|2489.47
05:48:39|2490.
05:48:41|2490.31
05:48:41|2491.28
05:48:43|2491.18
05:48:43|2491.16
05:48:44|2491.16
05:48:45|2490.45
05:48:46|2490.46
05:48:48|2490.46
05:48:48|2490.78
05:48:49|2490.71
05:48:50|2491.32
05:48:51|2491.83
05:48:52|2491.83
05:48:53|2491.84
05:48:54|2491.84
05:48:55|2492.34
05:48:57|2492.34
05:48:57|2491.14
05:48:58|2491.14
05:48:59|2491.14
05:49:00|2490.81
05:49:01|2490.78
05:49:02|2491.16
05:49:04|2490.68
05:49:04|2489.93
05:49:05|2491.09
05:49:07|2490.58
05:49:08|2490.89
05:49:08|2490.89
05:49:10|2490.59
05:49:11|2490.22
05:49:12|2490.49
05:49:13|2490.13
05:49:14|2490.23
05:49:15|2490.01
05:49:16|2489.76
05:49:17|2489.34
05:49:18|2489.87
05:49:19|2489.87
05:49:20|2489.07
05:49:21|2489.06
05:49:22|2488.75
05:49:23|2488.89
05:49:24|2488.49
05:49:25|2487.76
05:49:26|2487.5
05:49:27|2488.04
05:49:28|2488.46
05:49:29|2488.22
05:49:30|2487.75
05:49:31|2487.96
05:49:32|2487.37
05:49:33|2487.76
05:49:34|2487.83
05:49:35|2487.17
05:49:36|2485.91
05:49:37|2486.62
05:49:38|2486.7
05:49:39|2487.59
05:49:40|2487.09
05:49:41|2487.72
05:49:42|2487.73
05:49:43|2487.62
05:49:44|2487.67
05:49:45|2487.63
05:49:46|2487.18
05:49:47|2487.67
05:49:48|2487.54
05:49:49|2487.37
05:49:50|2487.37
05:49:51|2488.41
05:49:52|2487.72
05:49:53|2487.71
05:49:54|2487.72
05:49:55|2488.28
05:49:56|2488.49
05:49:57|2488.49
05:49:58|2488.48
05:49:59|2488.37
05:50:00|2487.97
05:50:01|2487.42
05:50:02|2487.41
05:50:03|2487.32
05:50:04|2487.2
05:50:05|2487.41
05:50:06|2487.42
05:50:07|2488.29
05:50:08|2488.36
05:50:10|2487.96
05:50:11|2487.97
05:50:12|2487.32
05:50:12|2487.47
05:50:13|2487.69
05:50:15|2487.43
05:50:16|2487.38
05:50:17|2487.26
05:50:18|2487.41
05:50:19|2487.77
05:50:20|2488.36
05:50:21|2488.11
05:50:22|2487.56
05:50:23|2487.51
05:50:24|2486.75
05:50:25|2486.99
05:50:26|2486.85
05:50:27|2486.85
05:50:27|2486.42
05:50:28|2487.16
05:50:30|2486.56
05:50:31|2486.09
05:50:32|2486.32
05:50:33|2486.17
05:50:33|2486.17
05:50:35|2486.23
05:50:36|2486.11
05:50:37|2486.11
05:50:38|2486.92
05:50:39|2486.91
05:50:40|2486.62
05:50:41|2486.62
05:50:42|2485.94
05:50:43|2485.94
05:50:44|2485.94
05:50:45|2485.92
05:50:46|2486.12
05:50:47|2486.23
05:50:48|2486.68
05:50:49|2486.69
05:50:50|2486.4
05:50:51|2486.73
05:50:52|2487.
05:50:53|2486.64
05:50:54|2486.6
05:50:55|2487.22
05:50:56|2487.32
05:50:57|2487.64
05:50:58|2487.41
05:50:59|2487.41
05:51:00|2487.63
05:51:01|2487.98
05:51:02|2487.97
05:51:03|2487.23
05:51:04|2487.47
05:51:05|2487.87
05:51:06|2487.79
05:51:07|2487.79
05:51:09|2487.33
05:51:10|2487.35
05:51:12|2487.23
05:51:12|2487.23
05:51:13|2487.23
05:51:15|2487.3
05:51:16|2487.17
05:51:16|2487.4
05:51:18|2488.
05:51:19|2488.
05:51:20|2488.
05:51:21|2487.62
05:51:22|2487.62
05:51:23|2487.94
05:51:24|2488.
05:51:25|2487.95
05:51:26|2487.73
05:51:27|2487.73
05:51:28|2487.76
05:51:29|2487.8
05:51:30|2487.68
05:51:30|2487.68
05:51:32|2488.08
05:51:33|2488.07
05:51:34|2487.24
05:51:35|2487.24
05:51:36|2487.23
05:51:36|2487.4
05:51:38|2487.62
05:51:39|2487.41
05:51:40|2487.51
05:51:41|2487.55
05:51:42|2487.55
05:51:43|2487.16
05:51:44|2487.35
05:51:44|2487.12
05:51:46|2487.36
05:51:47|2487.37
05:51:48|2487.01
05:51:48|2487.01
05:51:50|2487.
05:51:51|2487.01
05:51:52|2486.1
05:51:53|2486.1
05:51:54|2486.1
05:51:55|2486.07
05:51:56|2486.13
05:51:57|2485.73
05:51:57|2485.73
05:51:59|2485.61
05:51:59|2485.73
05:52:01|2485.59
05:52:02|2485.18
05:52:03|2485.07
05:52:04|2485.08
05:52:05|2485.13
05:52:06|2485.27
05:52:06|2485.09
05:52:08|2485.
05:52:08|2485.01
05:52:09|2485.44
05:52:11|2485.01
05:52:13|2485.05
05:52:14|2484.92
05:52:15|2484.96
05:52:16|2485.03
05:52:17|2484.66
05:52:18|2484.65
05:52:19|2484.42
05:52:20|2484.43
05:52:21|2484.37
05:52:23|2484.52
05:52:23|2484.89
05:52:24|2484.6
05:52:25|2483.69
05:52:26|2483.51
05:52:27|2483.72
05:52:28|2483.91
05:52:29|2483.59
05:52:30|2482.91
05:52:31|2482.59
05:52:32|2482.63
05:52:33|2482.62
05:52:34|2483.1
05:52:35|2483.4
05:52:36|2482.95
05:52:37|2482.94
05:52:38|2482.81
05:52:39|2482.46
05:52:40|2481.89
05:52:41|2482.19
05:52:42|2482.48
05:52:43|2482.45
05:52:44|2482.2
05:52:45|2481.79
05:52:46|2481.48
05:52:47|2481.7
05:52:48|2481.
05:52:49|2481.38
05:52:50|2480.98
05:52:51|2481.52
05:52:52|2481.53
05:52:53|2482.05
05:52:54|2482.42
05:52:55|2482.8
05:52:56|2482.45
05:52:57|2482.19
05:52:58|2481.98
05:52:59|2481.6
05:53:00|2480.81
05:53:01|2480.75
05:53:02|2480.91
05:53:03|2480.9
05:53:04|2480.7
05:53:05|2480.95
05:53:06|2480.49
05:53:07|2480.69
05:53:08|2480.83
05:53:09|2481.6
05:53:11|2480.83
05:53:12|2480.32
05:53:13|2480.48
05:53:14|2480.47
05:53:15|2480.01
05:53:16|2480.09
05:53:17|2480.
05:53:18|2480.01
05:53:19|2480.48
05:53:20|2480.49
05:53:21|2480.5
05:53:22|2480.88
05:53:23|2480.58
05:53:24|2480.89
05:53:25|2480.92
05:53:26|2480.88
05:53:27|2480.86
05:53:28|2480.56
05:53:29|2480.71
05:53:30|2480.72
05:53:31|2480.86
05:53:32|2481.02
05:53:33|2480.26
05:53:34|2480.24
05:53:35|2480.01
05:53:36|2479.49
05:53:37|2479.99
05:53:38|2479.38
05:53:39|2479.74
05:53:40|2479.74
05:53:41|2479.41
05:53:42|2479.74
05:53:43|2479.32
05:53:44|2479.32
05:53:45|2479.
05:53:46|2479.
05:53:47|2479.01
05:53:48|2479.
05:53:49|2479.
05:53:50|2479.32
05:53:51|2479.6
05:53:52|2479.47
05:53:53|2479.47
05:53:54|2479.6
05:53:55|2479.73
05:53:56|2479.73
05:53:57|2479.74
05:53:58|2479.75
05:53:59|2479.73
05:54:00|2479.74
05:54:01|2479.11
05:54:02|2479.1
05:54:03|2479.01
05:54:04|2479.08
05:54:05|2479.
05:54:06|2479.01
05:54:07|2479.
05:54:08|2479.01
05:54:09|2479.01
05:54:10|2477.99
05:54:11|2477.98
05:54:13|2477.99
05:54:14|2478.37
05:54:15|2478.01
05:54:16|2477.54
05:54:18|2477.91
05:54:19|2477.55
05:54:19|2477.55
05:54:21|2476.78
05:54:22|2476.86
05:54:23|2476.66
05:54:24|2476.34
05:54:25|2476.63
05:54:25|2476.35
05:54:27|2476.34
05:54:28|2476.04
05:54:29|2475.61
05:54:30|2475.64
05:54:30|2474.89
05:54:32|2475.
05:54:32|2475.29
05:54:33|2475.55
05:54:35|2475.55
05:54:35|2475.28
05:54:37|2475.04
05:54:37|2475.44
05:54:39|2475.03
05:54:39|2475.02
05:54:40|2475.25
05:54:41|2475.28
05:54:43|2475.
05:54:43|2475.
05:54:45|2474.79
05:54:46|2474.78
05:54:46|2474.64
05:54:48|2474.76
05:54:48|2474.76
05:54:50|2475.55
05:54:50|2475.55
05:54:51|2475.74
05:54:53|2475.74
05:54:53|2475.86
05:54:54|2476.64
05:54:56|2476.85
05:54:56|2476.52
05:54:57|2476.5
05:54:59|2476.49
05:54:59|2476.62
05:55:01|2476.95
05:55:02|2477.54
05:55:03|2477.25
05:55:04|2477.37
05:55:05|2477.37
05:55:06|2477.85
05:55:07|2477.94
05:55:08|2478.6
05:55:09|2478.32
05:55:10|2478.23
05:55:11|2478.37
05:55:11|2478.37
05:55:13|2478.93
05:55:15|2479.28
05:55:15|2478.42
05:55:16|2479.12
05:55:18|2478.38
05:55:19|2478.66
05:55:20|2478.75
05:55:21|2479.04
05:55:22|2479.08
05:55:23|2478.95
05:55:24|2478.95
05:55:26|2478.66
05:55:26|2478.8
05:55:27|2478.07
05:55:28|2478.29
05:55:29|2478.29
05:55:30|2478.37
05:55:31|2477.76
05:55:32|2478.
05:55:33|2477.37
05:55:34|2476.44
05:55:35|2476.43
05:55:36|2476.73
05:55:37|2476.47
05:55:38|2476.2
05:55:39|2475.89
05:55:40|2476.17
05:55:41|2475.92
05:55:42|2476.13
05:55:43|2476.15
05:55:44|2476.16
05:55:45|2476.16
05:55:47|2476.18
05:55:48|2476.18
05:55:49|2476.18
05:55:49|2476.6
05:55:50|2476.97
05:55:52|2476.22
05:55:53|2476.22
05:55:53|2476.33
05:55:54|2476.44
05:55:56|2476.35
05:55:56|2476.19
05:55:57|2476.42
05:55:58|2475.82
05:56:00|2475.84
05:56:00|2475.62
05:56:01|2475.81
05:56:02|2475.84
05:56:04|2476.3
05:56:05|2476.29
05:56:05|2476.26
05:56:06|2475.8
05:56:08|2476.18
05:56:08|2476.18
05:56:09|2476.29
05:56:10|2476.22
05:56:11|2476.21
05:56:13|2476.72
05:56:14|2476.22
05:56:15|2476.22
05:56:16|2476.22
05:56:17|2476.22
05:56:18|2476.43
05:56:19|2476.36
05:56:21|2476.73
05:56:22|2477.2
05:56:22|2477.19
05:56:24|2477.46
05:56:24|2476.61
05:56:26|2476.6
05:56:27|2476.6
05:56:28|2476.83
05:56:28|2476.6
05:56:30|2476.83
05:56:30|2476.82
05:56:31|2476.83
05:56:32|2477.34
05:56:34|2477.62
05:56:34|2477.61
05:56:36|2477.35
05:56:37|2477.6
05:56:38|2477.6
05:56:38|2477.72
05:56:40|2477.99
05:56:41|2477.99
05:56:41|2478.
05:56:42|2478.04
05:56:44|2478.26
05:56:44|2478.26
05:56:46|2478.26
05:56:47|2478.26
05:56:48|2478.25
05:56:49|2478.26
05:56:50|2478.26
05:56:51|2478.25
05:56:52|2478.26
05:56:53|2478.54
05:56:54|2478.65
05:56:55|2478.65
05:56:56|2478.65
05:56:57|2478.66
05:56:58|2478.28
05:56:59|2478.62
05:57:00|2478.53
05:57:01|2478.25
05:57:02|2477.59
05:57:03|2477.06
05:57:04|2477.03
05:57:05|2477.03
05:57:06|2477.02
05:57:07|2477.02
05:57:08|2477.67
05:57:09|2478.29
05:57:11|2477.41
05:57:11|2477.4
05:57:12|2477.4
05:57:13|2477.41
05:57:14|2477.55
05:57:16|2477.44
05:57:17|2477.44
05:57:18|2477.44
05:57:18|2477.42
05:57:20|2477.02
05:57:21|2476.73
05:57:21|2476.42
05:57:23|2476.5
05:57:24|2476.72
05:57:25|2476.94
05:57:26|2476.57
05:57:27|2476.56
05:57:28|2476.07
05:57:29|2476.27
05:57:30|2476.57
05:57:31|2476.56
05:57:32|2476.17
05:57:33|2476.26
05:57:34|2476.26
05:57:35|2476.27
05:57:36|2476.56
05:57:37|2477.01
05:57:38|2477.01
05:57:39|2477.02
05:57:40|2477.
05:57:41|2476.56
05:57:42|2476.67
05:57:43|2476.69
05:57:44|2476.72
05:57:45|2476.68
05:57:46|2476.68
05:57:46|2476.58
05:57:48|2476.57
05:57:49|2476.56
05:57:50|2476.56
05:57:51|2476.56
05:57:52|2476.9
05:57:53|2476.94
05:57:54|2477.9
05:57:55|2477.46
05:57:56|2477.44
05:57:57|2477.44
05:57:58|2477.43
05:57:59|2477.43
05:58:00|2477.59
05:58:01|2477.59
05:58:02|2477.58
05:58:03|2477.59
05:58:04|2477.59
05:58:05|2477.59
05:58:06|2477.59
05:58:07|2477.59
05:58:08|2476.96
05:58:09|2476.68
05:58:10|2476.67
05:58:11|2476.68
05:58:12|2476.66
05:58:13|2476.65
05:58:14|2476.57
05:58:16|2475.96
05:58:16|2475.97
05:58:18|2476.12
05:58:18|2476.15
05:58:20|2475.91
05:58:21|2476.
05:58:22|2476.
05:58:23|2476.01
05:58:24|2475.99
05:58:25|2476.
05:58:26|2476.01
05:58:27|2476.55
05:58:27|2476.55
05:58:29|2476.82
05:58:30|2477.16
05:58:31|2477.15
05:58:32|2476.9
05:58:33|2476.9
05:58:34|2477.14
05:58:35|2477.05
05:58:36|2477.38
05:58:37|2477.37
05:58:38|2477.91
05:58:39|2478.05
05:58:40|2478.49
05:58:41|2478.95
05:58:42|2478.59
05:58:43|2478.55
05:58:45|2478.54
05:58:45|2478.55
05:58:46|2478.55
05:58:47|2478.23
05:58:48|2478.23
05:58:49|2478.04
05:58:50|2478.24
05:58:51|2477.28
05:58:52|2477.28
05:58:53|2477.28
05:58:54|2477.24
05:58:55|2477.06
05:58:56|2477.25
05:58:57|2476.97
05:58:58|2476.78
05:58:59|2477.
05:59:00|2477.01
05:59:01|2477.28
05:59:02|2476.86
05:59:03|2476.88
05:59:04|2477.03
05:59:05|2477.03
05:59:06|2477.36
05:59:07|2477.37
05:59:08|2477.28
05:59:09|2477.05
05:59:10|2477.39
05:59:11|2477.1
05:59:12|2477.09
05:59:14|2477.06
05:59:14|2477.06
05:59:15|2477.05
05:59:17|2477.06
05:59:18|2476.6
05:59:20|2476.75
05:59:20|2476.49
05:59:21|2476.57
05:59:22|2476.75
05:59:23|2476.75
05:59:24|2476.95
05:59:25|2476.8
05:59:27|2475.97
05:59:27|2476.12
05:59:28|2476.12
05:59:30|2475.99
05:59:31|2475.99
05:59:32|2475.93
05:59:33|2476.
05:59:34|2476.03
05:59:35|2476.03
05:59:36|2476.
05:59:37|2476.02
05:59:38|2476.03
05:59:39|2475.96
05:59:40|2476.04
05:59:41|2476.14
05:59:42|2476.09
05:59:43|2476.41
05:59:44|2476.56
05:59:45|2476.09
05:59:46|2476.09
05:59:47|2476.
05:59:48|2475.94
05:59:49|2476.
05:59:50|2476.08
05:59:51|2476.09
05:59:52|2476.04
05:59:54|2476.32
05:59:54|2476.44
05:59:55|2476.13
05:59:56|2476.29
05:59:58|2476.36
05:59:58|2476.22
05:59:59|2476.62
06:00:00|2476.07
06:00:01|2476.19
06:00:03|2476.18
06:00:03|2476.35
06:00:04|2476.35
06:00:05|2476.36
06:00:06|2476.48
06:00:08|2476.41
06:00:08|2476.2
06:00:09|2476.19
06:00:10|2475.85
06:00:11|2475.86
06:00:12|2475.94
06:00:13|2476.19
06:00:15|2476.19
06:00:15|2476.42
06:00:17|2476.88
06:00:18|2476.78
06:00:19|2476.77
06:00:19|2476.77
06:00:21|2476.78
06:00:22|2476.78
06:00:24|2476.78
06:00:24|2476.83
06:00:25|2476.7
06:00:26|2476.83
06:00:27|2476.86
06:00:28|2477.22
06:00:29|2477.22
06:00:30|2477.96
06:00:31|2478.24
06:00:32|2478.95
06:00:33|2478.79
06:00:34|2478.45
06:00:35|2478.63
06:00:36|2478.91
06:00:37|2478.36
06:00:38|2478.22
06:00:39|2478.23
06:00:40|2478.81
06:00:41|2478.84
06:00:42|2478.8
06:00:43|2478.81
06:00:44|2478.79
06:00:46|2478.93
06:00:46|2478.92
06:00:47|2478.91
06:00:49|2478.51
06:00:49|2478.51
06:00:50|2478.73
06:00:51|2478.74
06:00:52|2478.33
06:00:53|2478.28
06:00:54|2478.27
06:00:55|2478.26
06:00:56|2477.91
06:00:57|2477.44
06:00:59|2477.3
06:00:59|2477.51
06:01:00|2477.41
06:01:02|2477.76
06:01:03|2477.89
06:01:04|2477.15
06:01:05|2477.38
06:01:05|2476.88
06:01:07|2476.88
06:01:08|2476.88
06:01:08|2476.87
06:01:09|2477.38
06:01:11|2477.49
06:01:12|2477.63
06:01:13|2477.04
06:01:14|2477.04
06:01:14|2477.27
06:01:16|2477.
06:01:17|2477.02
06:01:18|2477.06
06:01:19|2477.
06:01:21|2477.
06:01:22|2477.17
06:01:22|2477.16
06:01:24|2477.31
06:01:25|2477.41
06:01:26|2477.31
06:01:27|2477.51
06:01:29|2477.67
06:01:30|2477.81
06:01:30|2477.9
06:01:32|2478.
06:01:33|2478.
06:01:34|2477.99
06:01:35|2477.99
06:01:36|2478.36
06:01:37|2478.45
06:01:38|2478.46
06:01:39|2478.48
06:01:40|2478.58
06:01:41|2479.17
06:01:42|2479.17
06:01:44|2479.19
06:01:44|2479.19
06:01:45|2479.2
06:01:46|2479.21
06:01:47|2479.39
06:01:48|2479.44
06:01:49|2479.37
06:01:50|2479.57
06:01:51|2479.59
06:01:52|2479.53
06:01:53|2479.6
06:01:54|2479.14
06:01:55|2479.31
06:01:56|2479.25
06:01:57|2479.25
06:01:58|2479.25
06:01:59|2479.25
06:02:00|2479.25
06:02:01|2479.26
06:02:02|2479.25
06:02:04|2479.75
06:02:04|2480.
06:02:05|2479.99
06:02:06|2480.
06:02:07|2480.
06:02:09|2480.
06:02:09|2480.
06:02:10|2480.38
06:02:11|2480.63
06:02:13|2480.62
06:02:13|2480.49
06:02:14|2480.39
06:02:15|2480.35
06:02:17|2480.35
06:02:17|2479.6
06:02:18|2479.59
06:02:20|2479.89
06:02:21|2480.02
06:02:22|2480.02
06:02:23|2478.74
06:02:24|2478.74
06:02:26|2478.73
06:02:26|2478.45
06:02:28|2478.45
06:02:28|2478.74
06:02:30|2478.73
06:02:31|2478.45
06:02:32|2478.72
06:02:33|2478.85
06:02:34|2478.85
06:02:35|2478.73
06:02:36|2478.86
06:02:37|2478.86
06:02:38|2478.86
06:02:39|2478.85
06:02:40|2478.85
06:02:41|2479.09
06:02:42|2478.54
06:02:43|2478.74
06:02:44|2478.81
06:02:46|2478.46
06:02:46|2478.47
06:02:48|2478.47
06:02:49|2478.5
06:02:49|2478.5
06:02:51|2478.5
06:02:52|2478.49
06:02:52|2478.74
06:02:54|2478.73
06:02:55|2478.73
06:02:55|2478.01
06:02:56|2478.54
06:02:58|2478.54
06:02:59|2478.54
06:03:00|2478.47
06:03:01|2478.
06:03:02|2478.53
06:03:02|2478.33
06:03:03|2478.54
06:03:04|2478.55
06:03:05|2478.34
06:03:07|2478.55
06:03:07|2478.55
06:03:08|2478.55
06:03:09|2478.52
06:03:11|2478.19
06:03:12|2478.19
06:03:12|2478.19
06:03:13|2478.19
06:03:14|2478.19
06:03:16|2477.13
06:03:17|2477.13
06:03:18|2476.86
06:03:18|2476.79
06:03:20|2476.78
06:03:21|2476.78
06:03:23|2476.79
06:03:23|2476.86
06:03:24|2476.96
06:03:25|2477.21
06:03:26|2476.9
06:03:27|2476.
06:03:28|2476.
06:03:29|2475.27
06:03:30|2475.43
06:03:31|2475.21
06:03:33|2475.12
06:03:34|2475.12
06:03:34|2475.7
06:03:36|2475.87
06:03:36|2475.9
06:03:38|2476.01
06:03:39|2475.91
06:03:40|2475.62
06:03:40|2475.52
06:03:42|2474.67
06:03:42|2474.68
06:03:43|2474.8
06:03:44|2474.62
06:03:45|2474.68
06:03:46|2474.35
06:03:47|2474.14
06:03:49|2474.14
06:03:49|2474.02
06:03:50|2473.48
06:03:51|2473.48
06:03:52|2474.14
06:03:54|2473.81
06:03:54|2473.82
06:03:55|2473.64
06:03:57|2473.76
06:03:58|2473.77
06:03:58|2473.5
06:04:00|2473.68
06:04:01|2473.63
06:04:02|2474.14
06:04:03|2474.13
06:04:03|2474.14
06:04:04|2474.14
06:04:05|2474.14
06:04:06|2474.13
06:04:07|2474.14
06:04:08|2473.72
06:04:09|2473.73
06:04:10|2473.48
06:04:12|2473.34
06:04:13|2473.48
06:04:13|2473.48
06:04:14|2473.47
06:04:16|2473.34
06:04:16|2473.46
06:04:17|2473.33
06:04:18|2473.2
06:04:19|2473.06
06:04:20|2473.06
06:04:22|2474.23
06:04:23|2474.24
06:04:24|2474.36
06:04:25|2474.36
06:04:26|2474.36
06:04:27|2474.36
06:04:28|2474.35
06:04:29|2474.36
06:04:31|2474.36
06:04:31|2474.69
06:04:32|2474.67
06:04:33|2474.35
06:04:34|2474.65
06:04:35|2474.65
06:04:36|2474.64
06:04:37|2474.65
06:04:38|2474.65
06:04:39|2474.65
06:04:40|2474.65
06:04:41|2474.65
06:04:42|2474.67
06:04:43|2475.14
06:04:44|2474.97
06:04:45|2474.93
06:04:46|2474.92
06:04:47|2474.93
06:04:48|2474.92
06:04:49|2474.82
06:04:50|2474.82
06:04:51|2474.82
06:04:53|2475.82
06:04:53|2475.82
06:04:54|2475.69
06:04:55|2475.82
06:04:56|2475.74
06:04:58|2475.92
06:04:58|2476.01
06:04:59|2476.01
06:05:00|2476.06
06:05:01|2476.06
06:05:03|2477.2
06:05:03|2477.53
06:05:05|2477.53
06:05:05|2477.63
06:05:07|2477.62
06:05:07|2477.63
06:05:08|2477.64
06:05:09|2478.09
06:05:10|2478.13
06:05:11|2478.19
06:05:12|2477.88
06:05:13|2477.78
06:05:14|2477.67
06:05:15|2478.01
06:05:16|2478.07
06:05:17|2478.07
06:05:18|2478.07
06:05:20|2478.06
06:05:20|2479.17
06:05:22|2479.66
06:05:23|2478.91
06:05:25|2479.46
06:05:25|2479.06
06:05:27|2478.44
06:05:28|2478.43
06:05:29|2478.32
06:05:30|2478.44
06:05:31|2478.17
06:05:32|2477.66
06:05:33|2477.41
06:05:34|2477.41
06:05:35|2477.29
06:05:36|2477.49
06:05:37|2477.29
06:05:38|2477.29
06:05:39|2477.28
06:05:40|2477.29
06:05:42|2477.29
06:05:43|2478.03
06:05:44|2477.91
06:05:45|2477.51
06:05:46|2477.29
06:05:47|2476.05
06:05:48|2475.97
06:05:48|2475.97
06:05:50|2475.97
06:05:50|2475.97
06:05:52|2476.34
06:05:54|2476.1
06:05:54|2476.1
06:05:55|2476.09
06:05:56|2476.3
06:05:57|2476.04
06:05:58|2475.96
06:05:59|2475.96
06:06:00|2475.7
06:06:01|2475.7
06:06:02|2475.7
06:06:03|2476.17
06:06:04|2475.97
06:06:06|2475.97
06:06:06|2475.97
06:06:07|2475.97
06:06:08|2475.71
06:06:10|2476.27
06:06:10|2476.27
06:06:11|2475.99
06:06:12|2475.84
06:06:13|2475.84
06:06:14|2476.52
06:06:15|2475.93
06:06:16|2475.93
06:06:17|2476.35
06:06:18|2476.35
06:06:19|2476.35
06:06:20|2476.35
06:06:21|2477.18
06:06:22|2477.18
06:06:24|2477.18
06:06:25|2477.29
06:06:27|2477.8
06:06:27|2477.79
06:06:29|2477.97
06:06:30|2477.97
06:06:31|2477.97
06:06:33|2477.96
06:06:33|2477.71
06:06:34|2477.7
06:06:35|2477.71
06:06:36|2477.93
06:06:37|2478.06
06:06:38|2478.05
06:06:40|2478.06
06:06:40|2478.05
06:06:42|2478.06
06:06:42|2477.98
06:06:44|2477.98
06:06:45|2478.38
06:06:45|2478.38
06:06:46|2478.39
06:06:47|2478.82
06:06:49|2478.64
06:06:50|2478.4
06:06:51|2478.58
06:06:52|2478.57
06:06:53|2478.57
06:06:54|2478.58
06:06:55|2478.57
06:06:56|2478.57
06:06:57|2478.58
06:06:58|2478.58
06:06:59|2478.57
06:07:00|2478.37
06:07:01|2478.22
06:07:02|2478.23
06:07:03|2478.23
06:07:04|2478.58
06:07:05|2478.58
06:07:06|2478.36
06:07:07|2478.36
06:07:07|2478.58
06:07:09|2478.57
06:07:10|2478.37
06:07:10|2478.58
06:07:12|2478.58
06:07:13|2479.06
06:07:14|2479.39
06:07:15|2479.39
06:07:15|2479.11
06:07:17|2479.11
06:07:18|2479.39
06:07:19|2479.66
06:07:20|2479.66
06:07:20|2479.06
06:07:22|2479.41
06:07:23|2479.41
06:07:24|2479.34
06:07:25|2479.34
06:07:26|2479.66
06:07:27|2478.76
06:07:28|2478.75
06:07:30|2478.68
06:07:31|2478.11
06:07:32|2478.11
06:07:33|2478.18
06:07:34|2478.51
06:07:35|2478.03
06:07:36|2478.26
06:07:37|2478.41
06:07:38|2479.65
06:07:39|2479.39
06:07:40|2479.13
06:07:41|2479.15
06:07:43|2479.56
06:07:43|2479.
06:07:44|2479.41
06:07:45|2479.66
06:07:46|2479.67
06:07:47|2479.67
06:07:48|2479.65
06:07:49|2479.42
06:07:50|2479.61
06:07:51|2479.5
06:07:52|2479.81
06:07:53|2479.52
06:07:54|2479.79
06:07:55|2479.16
06:07:56|2479.1
06:07:57|2478.82
06:07:58|2478.44
06:07:59|2479.13
06:08:00|2479.13
06:08:01|2479.33
06:08:02|2479.2
06:08:03|2479.21
06:08:04|2479.21
06:08:05|2479.51
06:08:06|2479.84
06:08:07|2479.52
06:08:08|2479.62
06:08:09|2479.62
06:08:10|2479.85
06:08:11|2479.89
06:08:12|2479.31
06:08:13|2479.52
06:08:14|2479.52
06:08:15|2479.52
06:08:17|2479.52
06:08:17|2479.51
06:08:18|2479.51
06:08:19|2479.82
06:08:20|2479.81
06:08:21|2480.5
06:08:22|2480.14
06:08:23|2479.35
06:08:24|2479.48
06:08:26|2479.34
06:08:27|2479.01
06:08:29|2479.29
06:08:29|2479.35
06:08:31|2479.35
06:08:31|2479.2
06:08:33|2479.19
06:08:34|2479.2
06:08:35|2479.
06:08:36|2479.01
06:08:37|2479.01
06:08:38|2478.45
06:08:39|2478.32
06:08:41|2478.11
06:08:42|2478.1
06:08:43|2478.01
06:08:44|2478.22
06:08:45|2478.34
06:08:46|2478.35
06:08:47|2478.35
06:08:48|2478.5
06:08:49|2478.86
06:08:50|2478.52
06:08:51|2478.52
06:08:52|2478.52
06:08:52|2478.51
06:08:54|2478.52
06:08:55|2478.51
06:08:56|2478.51
06:08:57|2478.52
06:08:58|2478.52
06:08:59|2478.52
06:09:00|2478.52
06:09:01|2478.52
06:09:02|2478.52
06:09:03|2478.51
06:09:04|2479.19
06:09:05|2479.2
06:09:06|2479.28
06:09:07|2479.06
06:09:08|2479.06
06:09:09|2479.06
06:09:10|2479.06
06:09:11|2479.06
06:09:12|2479.04
06:09:13|2479.04
06:09:14|2479.05
06:09:15|2479.05
06:09:16|2479.05
06:09:17|2478.94
06:09:18|2478.82
06:09:19|2478.84
06:09:20|2478.9
06:09:21|2479.08
06:09:22|2479.09
06:09:23|2479.09
06:09:24|2479.09
06:09:25|2479.09
06:09:26|2479.09
06:09:28|2479.1
06:09:28|2479.51
06:09:29|2479.99
06:09:31|2480.34
06:09:32|2480.28
06:09:32|2480.28
06:09:34|2480.29
06:09:35|2480.29
06:09:36|2479.73
06:09:37|2479.2
06:09:38|2479.09
06:09:39|2479.09
06:09:40|2479.1
06:09:41|2479.1
06:09:42|2478.59
06:09:43|2478.51
06:09:44|2478.52
06:09:45|2478.52
06:09:46|2478.51
06:09:47|2478.51
06:09:48|2478.52
06:09:49|2478.52
06:09:50|2478.51
06:09:51|2478.72
06:09:52|2476.93
06:09:53|2476.72
06:09:54|2476.53
06:09:55|2476.51
06:09:56|2476.45
06:09:57|2476.53
06:09:58|2476.53
06:09:59|2476.53
06:10:00|2476.52
06:10:01|2476.06
06:10:02|2476.06
06:10:04|2475.92
06:10:04|2475.94
06:10:05|2475.58
06:10:06|2476.06
06:10:07|2476.6
06:10:08|2477.41
06:10:09|2476.87
06:10:10|2476.85
06:10:11|2476.84
06:10:12|2476.85
06:10:13|2476.24
06:10:14|2476.1
06:10:15|2475.88
06:10:16|2476.1
06:10:17|2476.11
06:10:18|2476.2
06:10:19|2476.05
06:10:20|2476.11
06:10:21|2476.11
06:10:22|2476.12
06:10:23|2476.53
06:10:24|2477.09
06:10:25|2477.09
06:10:26|2476.87
06:10:28|2477.75
06:10:29|2477.75
06:10:30|2478.14
06:10:31|2478.28
06:10:32|2478.1
06:10:33|2477.82
06:10:34|2477.82
06:10:35|2477.82
06:10:36|2477.82
06:10:37|2477.83
06:10:38|2477.82
06:10:39|2477.83
06:10:40|2478.35
06:10:41|2478.2
06:10:42|2478.24
06:10:43|2478.24
06:10:44|2478.23
06:10:45|2478.52
06:10:46|2478.53
06:10:47|2478.52
06:10:48|2478.35
06:10:49|2478.38
06:10:51|2478.24
06:10:51|2478.24
06:10:52|2478.06
06:10:53|2478.22
06:10:54|2478.25
06:10:55|2478.26
06:10:56|2478.58
06:10:57|2478.51
06:10:58|2478.45
06:10:59|2478.26
06:11:00|2478.23
06:11:01|2478.09
06:11:02|2478.1
06:11:03|2478.42
06:11:04|2478.42
06:11:05|2478.24
06:11:06|2478.24
06:11:07|2478.23
06:11:08|2478.1
06:11:10|2478.1
06:11:10|2478.11
06:11:12|2478.58
06:11:12|2478.24
06:11:13|2477.87
06:11:14|2477.83
06:11:15|2477.83
06:11:17|2477.86
06:11:18|2477.87
06:11:19|2478.2
06:11:19|2478.2
06:11:21|2477.94
06:11:22|2477.98
06:11:23|2477.98
06:11:23|2478.57
06:11:24|2478.58
06:11:26|2478.57
06:11:27|2478.57
06:11:28|2478.6
06:11:29|2478.6
06:11:30|2478.87
06:11:31|2478.88
06:11:33|2478.87
06:11:34|2478.88
06:11:35|2478.87
06:11:36|2478.88
06:11:37|2479.38
06:11:38|2478.87
06:11:39|2478.87
06:11:40|2478.58
06:11:41|2477.8
06:11:42|2477.8
06:11:43|2477.8
06:11:44|2477.62
06:11:45|2477.07
06:11:46|2477.19
06:11:47|2477.18
06:11:48|2477.19
06:11:49|2477.19
06:11:50|2477.19
06:11:51|2477.01
06:11:52|2477.01
06:11:53|2477.
06:11:54|2477.01
06:11:55|2477.01
06:11:56|2477.01
06:11:58|2477.01
06:11:58|2477.19
06:12:00|2477.19
06:12:00|2477.66
06:12:02|2477.41
06:12:02|2477.47
06:12:03|2477.47
06:12:05|2477.47
06:12:05|2477.47
06:12:06|2477.78
06:12:08|2477.95
06:12:09|2477.96
06:12:09|2478.3
06:12:10|2478.58
06:12:11|2478.87
06:12:13|2479.53
06:12:13|2479.4
06:12:14|2479.53
06:12:15|2479.53
06:12:16|2479.53
06:12:18|2479.66
06:12:18|2479.66
06:12:19|2479.98
06:12:20|2479.99
06:12:21|2480.28
06:12:22|2480.28
06:12:23|2480.28
06:12:24|2480.28
06:12:25|2480.28
06:12:26|2480.28
06:12:27|2480.8
06:12:28|2480.94
06:12:30|2480.57
06:12:31|2480.6
06:12:33|2479.84
06:12:34|2479.83
06:12:35|2479.8
06:12:36|2479.14
06:12:37|2478.56
06:12:38|2478.86
06:12:39|2478.77
06:12:40|2478.03
06:12:41|2478.04
06:12:42|2478.03
06:12:43|2478.04
06:12:44|2478.18
06:12:45|2478.34
06:12:46|2478.21
06:12:47|2477.2
06:12:48|2477.2
06:12:49|2477.37
06:12:50|2477.37
06:12:51|2477.37
06:12:52|2477.2
06:12:53|2477.2
06:12:54|2477.
06:12:55|2477.
06:12:56|2477.
06:12:57|2476.99
06:12:58|2477.
06:12:59|2477.17
06:13:00|2477.17
06:13:01|2477.35
06:13:02|2477.17
06:13:03|2477.8
06:13:04|2477.8
06:13:05|2477.88
06:13:06|2477.88
06:13:07|2477.88
06:13:08|2477.88
06:13:09|2477.88
06:13:10|2478.04
06:13:11|2478.04
06:13:13|2477.56
06:13:13|2477.56
06:13:14|2477.52
06:13:15|2477.52
06:13:16|2477.47
06:13:17|2477.47
06:13:18|2477.47
06:13:19|2477.47
06:13:20|2477.47
06:13:21|2477.42
06:13:22|2477.43
06:13:23|2477.22
06:13:24|2477.22
06:13:25|2477.46
06:13:26|2477.46
06:13:27|2477.4
06:13:28|2477.47
06:13:29|2477.45
06:13:31|2477.45
06:13:32|2477.44
06:13:33|2477.46
06:13:35|2477.36
06:13:35|2477.25
06:13:36|2477.2
06:13:37|2477.2
06:13:38|2477.19
06:13:39|2477.16
06:13:40|2476.49
06:13:41|2476.42
06:13:42|2476.42
06:13:43|2476.23
06:13:44|2476.22
06:13:45|2476.23
06:13:47|2476.23
06:13:47|2476.14
06:13:48|2476.14
06:13:49|2476.1
06:13:50|2476.01
06:13:51|2475.93
06:13:53|2476.
06:13:53|2476.01
06:13:54|2476.01
06:13:56|2476.03
06:13:56|2476.12
06:13:58|2476.1
06:13:59|2476.
06:14:00|2476.
06:14:01|2476.
06:14:02|2476.01
06:14:03|2476.23
06:14:04|2476.23
06:14:05|2476.32
06:14:06|2476.27
06:14:07|2476.27
06:14:08|2475.59
06:14:09|2475.65
06:14:10|2475.58
06:14:11|2475.59
06:14:12|2475.58
06:14:13|2475.58
06:14:14|2475.59
06:14:15|2475.09
06:14:16|2475.01
06:14:18|2474.88
06:14:19|2474.88
06:14:20|2474.88
06:14:20|2474.88
06:14:22|2474.72
06:14:22|2474.72
06:14:23|2474.72
06:14:25|2474.72
06:14:25|2474.79
06:14:27|2474.79
06:14:27|2474.81
06:14:28|2474.81
06:14:29|2474.72
06:14:30|2474.72
06:14:32|2474.76
06:14:33|2474.76
06:14:34|2474.66
06:14:35|2474.72
06:14:37|2474.71
06:14:38|2474.72
06:14:39|2474.72
06:14:40|2474.35
06:14:41|2474.35
06:14:41|2474.35
06:14:42|2474.59
06:14:43|2474.59
06:14:44|2475.42
06:14:46|2475.42
06:14:46|2475.42
06:14:47|2474.92
06:14:49|2474.92
06:14:49|2474.97
06:14:50|2475.29
06:14:52|2475.29
06:14:53|2475.28
06:14:54|2474.93
06:14:55|2474.81
06:14:56|2474.93
06:14:56|2474.92
06:14:58|2474.93
06:14:58|2475.22
06:15:00|2475.22
06:15:01|2475.42
06:15:02|2475.95
06:15:03|2475.94
06:15:04|2475.95
06:15:05|2476.
06:15:06|2476.43
06:15:07|2476.89
06:15:08|2476.9
06:15:09|2476.89
06:15:10|2476.89
06:15:11|2477.03
06:15:12|2477.63
06:15:13|2477.32
06:15:14|2476.91
06:15:15|2476.91
06:15:16|2476.91
06:15:18|2477.1
06:15:18|2477.09
06:15:19|2477.32
06:15:20|2477.57
06:15:21|2477.86
06:15:22|2477.86
06:15:23|2477.76
06:15:24|2478.11
06:15:25|2478.45
06:15:26|2478.66
06:15:27|2478.66
06:15:28|2478.67
06:15:29|2478.39
06:15:30|2478.49
06:15:31|2477.86
06:15:33|2477.35
06:15:34|2477.35
06:15:36|2477.35
06:15:36|2477.35
06:15:38|2477.34
06:15:39|2477.65
06:15:40|2477.65
06:15:41|2477.37
06:15:42|2477.37
06:15:43|2477.39
06:15:44|2477.52
06:15:45|2477.55
06:15:46|2477.55
06:15:47|2477.55
06:15:48|2477.61
06:15:49|2477.68
06:15:50|2477.68
06:15:51|2477.68
06:15:52|2477.64
06:15:52|2477.55
06:15:54|2478.01
06:15:55|2477.84
06:15:56|2477.89
06:15:57|2477.7
06:15:58|2478.14
06:15:59|2477.91
06:16:00|2478.1
06:16:01|2479.17
06:16:02|2478.85
06:16:03|2478.71
06:16:04|2478.58
06:16:05|2478.39
06:16:06|2478.34
06:16:07|2478.57
06:16:08|2478.57
06:16:09|2478.58
06:16:10|2479.05
06:16:11|2478.96
06:16:12|2478.96
06:16:13|2478.97
06:16:14|2478.6
06:16:15|2478.6
06:16:16|2478.59
06:16:17|2478.6
06:16:18|2478.6
06:16:19|2478.6
06:16:20|2478.6
06:16:21|2478.73
06:16:22|2478.87
06:16:23|2478.85
06:16:24|2478.61
06:16:25|2478.61
06:16:26|2478.84
06:16:27|2478.61
06:16:28|2478.62
06:16:29|2478.62
06:16:30|2478.63
06:16:31|2478.61
06:16:32|2478.66
06:16:33|2478.63
06:16:35|2478.64
06:16:36|2478.65
06:16:37|2478.64
06:16:38|2478.64
06:16:39|2478.64
06:16:40|2478.65
06:16:41|2478.64
06:16:42|2478.65
06:16:43|2478.64
06:16:44|2478.64
06:16:45|2478.65
06:16:46|2478.65
06:16:47|2478.66
06:16:48|2479.04
06:16:49|2479.04
06:16:50|2479.04
06:16:51|2478.98
06:16:52|2478.98
06:16:53|2479.16
06:16:54|2479.32
06:16:55|2479.09
06:16:56|2479.29
06:16:57|2479.22
06:16:59|2479.22
06:16:59|2479.23
06:17:01|2479.22
06:17:01|2479.22
06:17:02|2479.3
06:17:03|2479.23
06:17:04|2479.23
06:17:05|2479.23
06:17:07|2479.23
06:17:07|2479.23
06:17:09|2479.23
06:17:10|2479.23
06:17:11|2479.22
06:17:12|2479.16
06:17:12|2479.17
06:17:14|2479.17
06:17:15|2479.17
06:17:16|2479.22
06:17:17|2479.22
06:17:18|2479.22
06:17:19|2479.29
06:17:20|2479.3
06:17:21|2481.81
06:17:22|2484.14
06:17:23|2486.42
06:17:24|2484.79
06:17:25|2483.96
06:17:26|2482.53
06:17:27|2481.63
06:17:29|2482.73
06:17:29|2483.69
06:17:30|2484.6
06:17:31|2484.6
06:17:32|2484.
06:17:33|2484.76
06:17:35|2485.19
06:17:36|2484.39
06:17:37|2484.18
06:17:38|2483.7
06:17:40|2483.69
06:17:40|2483.54
06:17:41|2484.03
06:17:43|2483.39
06:17:43|2483.39
06:17:45|2483.39
06:17:45|2483.38
06:17:46|2483.23
06:17:48|2483.41
06:17:49|2483.39
06:17:50|2483.29
06:17:51|2483.93
06:17:52|2483.66
06:17:53|2483.46
06:17:54|2483.24
06:17:55|2483.61
06:17:56|2484.03
06:17:57|2483.31
06:17:58|2483.6
06:17:59|2483.57
06:18:00|2483.37
06:18:01|2483.56
06:18:02|2483.56
06:18:03|2483.6
06:18:04|2483.6
06:18:05|2483.63
06:18:06|2483.64
06:18:07|2483.64
06:18:08|2483.63
06:18:10|2483.6
06:18:10|2482.88
06:18:11|2483.64
06:18:12|2483.88
06:18:13|2483.88
06:18:14|2483.89
06:18:15|2483.89
06:18:16|2483.82
06:18:17|2483.83
06:18:18|2483.82
06:18:19|2483.89
06:18:20|2483.2
06:18:21|2483.04
06:18:22|2483.3
06:18:23|2483.3
06:18:24|2483.49
06:18:25|2483.48
06:18:26|2483.32
06:18:27|2483.14
06:18:28|2482.87
06:18:29|2482.87
06:18:30|2482.87
06:18:31|2482.58
06:18:32|2482.37
06:18:33|2482.56
06:18:34|2482.57
06:18:36|2482.51
06:18:37|2481.86
06:18:38|2481.63
06:18:40|2481.64
06:18:40|2481.64
06:18:42|2482.08
06:18:43|2482.09
06:18:44|2482.09
06:18:44|2482.01
06:18:45|2482.01
06:18:47|2481.63
06:18:48|2481.67
06:18:49|2481.67
06:18:50|2481.65
06:18:50|2481.66
06:18:52|2481.66
06:18:53|2481.24
06:18:54|2481.01
06:18:55|2480.96
06:18:56|2480.96
06:18:57|2480.96
06:18:58|2480.96
06:18:59|2480.96
06:19:00|2480.96
06:19:01|2480.96
06:19:02|2480.9
06:19:03|2480.38
06:19:04|2480.42
06:19:05|2481.27
06:19:06|2480.97
06:19:07|2481.75
06:19:08|2481.75
06:19:09|2481.74
06:19:10|2481.49
06:19:11|2481.5
06:19:12|2481.49
06:19:13|2481.5
06:19:14|2481.5
06:19:15|2481.5
06:19:16|2481.65
06:19:17|2481.65
06:19:18|2481.4
06:19:19|2481.66
06:19:20|2482.14
06:19:21|2482.25
06:19:22|2482.35
06:19:23|2482.34
06:19:24|2482.12
06:19:25|2482.13
06:19:26|2482.69
06:19:27|2482.7
06:19:28|2482.44
06:19:29|2482.31
06:19:30|2482.19
06:19:31|2482.26
06:19:32|2482.31
06:19:33|2482.32
06:19:34|2482.32
06:19:35|2482.45
06:19:36|2482.44
06:19:38|2482.44
06:19:39|2482.38
06:19:40|2482.38
06:19:41|2482.28
06:19:42|2482.28
06:19:43|2482.27
06:19:45|2482.27
06:19:45|2482.27
06:19:47|2482.83
06:19:48|2482.88
06:19:48|2482.88
06:19:49|2482.39
06:19:51|2482.51
06:19:52|2482.51
06:19:53|2482.13
06:19:54|2482.41
06:19:55|2482.4
06:19:56|2482.37
06:19:57|2482.37
06:19:58|2482.37
06:19:59|2482.37
06:20:00|2481.76
06:20:02|2483.
06:20:02|2483.32
06:20:03|2483.59
06:20:04|2482.6
06:20:06|2482.83
06:20:07|2482.94
06:20:07|2483.28
06:20:08|2483.56
06:20:09|2483.87
06:20:11|2484.11
06:20:11|2484.34
06:20:12|2483.63
06:20:13|2482.82
06:20:15|2482.37
06:20:15|2482.54
06:20:16|2482.78
06:20:18|2482.78
06:20:19|2482.38
06:20:19|2482.38
06:20:21|2482.75
06:20:21|2482.76
06:20:23|2482.79
06:20:23|2482.84
06:20:24|2482.29
06:20:25|2482.27
06:20:27|2482.54
06:20:27|2482.54
06:20:29|2482.54
06:20:29|2482.55
06:20:30|2482.55
06:20:32|2482.54
06:20:32|2482.54
06:20:33|2482.55
06:20:34|2482.68
06:20:35|2482.54
06:20:37|2482.54
06:20:38|2482.55
06:20:39|2482.54
06:20:41|2481.58
06:20:42|2481.23
06:20:43|2481.24
06:20:44|2481.24
06:20:45|2480.39
06:20:46|2480.36
06:20:47|2480.13
06:20:48|2480.
06:20:49|2479.87
06:20:50|2479.86
06:20:51|2480.05
06:20:53|2479.6
06:20:54|2479.73
06:20:55|2479.74
06:20:55|2479.74
06:20:57|2479.96
06:20:58|2479.92
06:20:58|2479.92
06:20:59|2479.92
06:21:00|2479.91
06:21:01|2479.96
06:21:02|2480.39
06:21:03|2480.73
06:21:05|2480.71
06:21:06|2480.68
06:21:06|2480.68
06:21:07|2479.93
06:21:08|2479.68
06:21:09|2479.62
06:21:11|2479.37
06:21:11|2479.08
06:21:12|2478.75
06:21:13|2478.75
06:21:15|2478.74
06:21:16|2478.74
06:21:17|2478.74
06:21:18|2478.75
06:21:18|2478.39
06:21:20|2478.38
06:21:20|2478.34
06:21:21|2478.35
06:21:22|2478.26
06:21:23|2478.23
06:21:25|2478.23
06:21:25|2478.17
06:21:27|2477.9
06:21:27|2477.89
06:21:28|2477.89
06:21:29|2477.96
06:21:30|2478.
06:21:31|2477.99
06:21:32|2478.
06:21:33|2478.
06:21:34|2478.
06:21:35|2478.06
06:21:36|2478.06
06:21:38|2478.06
06:21:39|2477.72
06:21:40|2477.71
06:21:41|2478.04
06:21:42|2477.98
06:21:43|2477.98
06:21:44|2477.77
06:21:45|2477.74
06:21:46|2477.73
06:21:47|2477.72
06:21:48|2478.
06:21:49|2478.06
06:21:50|2478.48
06:21:51|2478.68
06:21:52|2478.09
06:21:53|2478.3
06:21:54|2479.56
06:21:55|2479.07
06:21:56|2479.36
06:21:57|2479.37
06:21:58|2478.8
06:21:59|2478.66
06:22:00|2478.11
06:22:01|2478.42
06:22:02|2478.42
06:22:03|2478.43
06:22:05|2479.13
06:22:05|2478.45
06:22:06|2478.44
06:22:07|2478.04
06:22:08|2478.11
06:22:09|2478.13
06:22:10|2478.13
06:22:11|2478.16
06:22:12|2478.25
06:22:13|2478.13
06:22:14|2478.12
06:22:15|2478.58
06:22:16|2478.47
06:22:17|2478.95
06:22:18|2478.83
06:22:19|2479.12
06:22:20|2478.84
06:22:21|2478.47
06:22:22|2478.48
06:22:23|2478.48
06:22:24|2478.48
06:22:25|2478.48
06:22:26|2478.48
06:22:27|2478.58
06:22:28|2478.58
06:22:29|2478.58
06:22:30|2478.85
06:22:31|2478.85
06:22:32|2478.85
06:22:33|2479.08
06:22:34|2479.06
06:22:35|2479.09
06:22:36|2478.9
06:22:37|2478.94
06:22:38|2478.94
06:22:39|2479.77
06:22:41|2479.39
06:22:42|2479.39
06:22:42|2479.39
06:22:43|2479.39
06:22:44|2479.39
06:22:46|2479.92
06:22:46|2479.99
06:22:47|2479.99
06:22:49|2479.63
06:22:50|2478.95
06:22:51|2478.95
06:22:52|2479.23
06:22:53|2479.21
06:22:54|2479.49
06:22:55|2479.84
06:22:56|2479.32
06:22:57|2479.32
06:22:58|2479.32
06:22:59|2479.32
06:23:00|2479.07
06:23:02|2478.96
06:23:02|2478.96
06:23:03|2478.95
06:23:04|2478.95
06:23:06|2478.16
06:23:07|2478.71
06:23:08|2478.99
06:23:09|2478.73
06:23:09|2478.73
06:23:11|2478.47
06:23:11|2478.49
06:23:13|2478.49
06:23:14|2478.49
06:23:15|2478.49
06:23:15|2478.49
06:23:16|2478.49
06:23:17|2478.49
06:23:19|2478.01
06:23:20|2478.3
06:23:21|2478.3
06:23:22|2478.35
06:23:23|2478.42
06:23:24|2478.25
06:23:25|2478.25
06:23:26|2478.16
06:23:27|2478.47
06:23:28|2478.47
06:23:29|2478.47
06:23:30|2478.47
06:23:31|2478.47
06:23:32|2478.47
06:23:33|2478.17
06:23:34|2478.55
06:23:35|2479.
06:23:36|2478.99
06:23:37|2479.39
06:23:38|2479.39
06:23:39|2479.53
06:23:40|2479.53
06:23:41|2480.
06:23:43|2480.
06:23:43|2480.74
06:23:44|2480.89
06:23:45|2481.11
06:23:46|2480.6
06:23:47|2480.6
06:23:48|2480.6
06:23:49|2480.6
06:23:51|2480.06
06:23:51|2479.82
06:23:52|2479.2
06:23:54|2479.07
06:23:55|2479.1
06:23:56|2479.03
06:23:57|2479.02
06:23:58|2478.78
06:23:59|2478.78
06:24:00|2478.26
06:24:01|2478.3
06:24:02|2478.3
06:24:03|2478.3
06:24:04|2478.43
06:24:05|2478.43
06:24:06|2478.42
06:24:07|2478.64
06:24:08|2478.64
06:24:09|2478.44
06:24:10|2478.15
06:24:11|2478.74
06:24:12|2478.74
06:24:13|2478.55
06:24:14|2478.54
06:24:16|2478.53
06:24:16|2478.53
06:24:17|2478.54
06:24:18|2478.54
06:24:19|2478.01
06:24:20|2478.01
06:24:21|2478.
06:24:22|2478.
06:24:23|2478.01
06:24:24|2478.
06:24:25|2477.19
06:24:26|2477.9
06:24:27|2477.41
06:24:28|2477.34
06:24:29|2477.34
06:24:30|2477.48
06:24:31|2477.43
06:24:32|2477.47
06:24:33|2478.
06:24:34|2478.49
06:24:35|2478.49
06:24:36|2478.47
06:24:37|2478.62
06:24:38|2478.62
06:24:39|2478.54
06:24:40|2478.41
06:24:42|2478.95
06:24:43|2478.96
06:24:44|2479.05
06:24:45|2479.3
06:24:47|2479.05
06:24:48|2479.05
06:24:49|2479.05
06:24:50|2479.05
06:24:51|2477.98
06:24:52|2478.04
06:24:53|2478.04
06:24:54|2478.02
06:24:55|2478.01
06:24:56|2478.02
06:24:57|2477.97
06:24:58|2477.49
06:24:59|2477.63
06:25:00|2477.49
06:25:01|2477.51
06:25:02|2477.5
06:25:03|2477.49
06:25:04|2477.47
06:25:05|2477.46
06:25:06|2477.46
06:25:07|2477.4
06:25:08|2477.4
06:25:09|2477.45
06:25:10|2477.69
06:25:11|2477.69
06:25:12|2477.69
06:25:13|2477.7
06:25:14|2477.41
06:25:15|2477.4
06:25:16|2477.41
06:25:17|2477.68
06:25:18|2477.68
06:25:19|2477.4
06:25:20|2477.61
06:25:21|2477.55
06:25:22|2477.55
06:25:23|2477.66
06:25:24|2477.68
06:25:25|2477.69
06:25:26|2477.69
06:25:27|2477.69
06:25:28|2478.61
06:25:29|2478.62
06:25:30|2478.62
06:25:31|2478.51
06:25:32|2478.51
06:25:33|2478.31
06:25:34|2478.31
06:25:35|2478.4
06:25:36|2478.51
06:25:37|2478.51
06:25:38|2479.05
06:25:39|2478.61
06:25:40|2478.43
06:25:41|2478.42
06:25:42|2478.42
06:25:44|2478.34
06:25:45|2478.9
06:25:46|2478.79
06:25:46|2477.96
06:25:48|2477.69
06:25:49|2477.69
06:25:50|2477.69
06:25:51|2477.68
06:25:52|2477.68
06:25:53|2477.68
06:25:53|2477.68
06:25:55|2477.69
06:25:56|2477.69
06:25:57|2477.82
06:25:59|2477.83
06:25:59|2477.95
06:26:01|2477.89
06:26:02|2477.49
06:26:02|2477.49
06:26:04|2477.41
06:26:05|2477.41
06:26:06|2477.4
06:26:06|2477.41
06:26:07|2477.41
06:26:08|2477.4
06:26:09|2477.4
06:26:11|2477.4
06:26:11|2477.4
06:26:12|2477.28
06:26:13|2477.39
06:26:15|2477.39
06:26:16|2477.27
06:26:16|2477.18
06:26:17|2477.
06:26:18|2476.41
06:26:19|2476.41
06:26:20|2476.41
06:26:21|2476.72
06:26:23|2476.94
06:26:24|2476.92
06:26:25|2476.48
06:26:25|2476.83
06:26:26|2476.85
06:26:27|2476.64
06:26:29|2476.69
06:26:29|2476.95
06:26:30|2476.52
06:26:32|2476.66
06:26:32|2476.64
06:26:33|2476.22
06:26:35|2476.04
06:26:36|2476.
06:26:37|2476.
06:26:38|2475.96
06:26:39|2475.95
06:26:40|2475.63
06:26:41|2475.64
06:26:42|2475.63
06:26:43|2475.67
06:26:44|2475.2
06:26:46|2475.09
06:26:46|2475.23
06:26:47|2475.39
06:26:49|2475.26
06:26:50|2475.39
06:26:51|2474.97
06:26:52|2474.77
06:26:53|2475.13
06:26:54|2474.91
06:26:55|2474.78
06:26:56|2474.77
06:26:57|2474.74
06:26:58|2474.97
06:26:59|2474.77
06:27:00|2474.37
06:27:01|2473.68
06:27:02|2474.39
06:27:03|2474.87
06:27:04|2474.07
06:27:05|2474.08
06:27:06|2473.75
06:27:07|2473.75
06:27:08|2473.57
06:27:09|2473.72
06:27:10|2473.58
06:27:11|2473.57
06:27:12|2473.56
06:27:13|2473.43
06:27:14|2473.38
06:27:15|2473.03
06:27:16|2472.7
06:27:17|2471.92
06:27:18|2472.16
06:27:19|2471.8
06:27:20|2472.44
06:27:21|2472.01
06:27:22|2472.7
06:27:23|2472.45
06:27:24|2472.73
06:27:25|2471.67
06:27:26|2472.04
06:27:27|2471.99
06:27:28|2472.67
06:27:29|2472.09
06:27:30|2471.85
06:27:31|2472.26
06:27:32|2472.6
06:27:33|2472.79
06:27:34|2473.36
06:27:35|2473.15
06:27:36|2473.18
06:27:37|2471.96
06:27:38|2472.03
06:27:39|2471.35
06:27:40|2471.69
06:27:41|2471.85
06:27:42|2471.1
06:27:43|2471.52
06:27:44|2471.49
06:27:45|2471.47
06:27:46|2471.5
06:27:47|2471.5
06:27:48|2471.5
06:27:50|2471.49
06:27:50|2471.5
06:27:51|2471.5
06:27:52|2471.5
06:27:54|2471.5
06:27:55|2471.5
06:27:56|2472.18
06:27:56|2472.06
06:27:58|2472.05
06:27:59|2472.05
06:28:00|2471.34
06:28:01|2471.34
06:28:02|2471.34
06:28:03|2471.2
06:28:04|2471.05
06:28:04|2470.61
06:28:06|2469.01
06:28:07|2468.45
06:28:07|2468.13
06:28:09|2467.9
06:28:10|2467.92
06:28:11|2467.63
06:28:12|2468.46
06:28:13|2468.45
06:28:14|2468.34
06:28:15|2467.82
06:28:16|2467.7
06:28:17|2468.21
06:28:18|2468.09
06:28:19|2467.95
06:28:20|2467.71
06:28:21|2467.
06:28:22|2466.97
06:28:23|2467.01
06:28:24|2467.71
06:28:25|2467.15
06:28:26|2467.84
06:28:27|2467.67
06:28:28|2467.55
06:28:29|2467.3
06:28:30|2467.95
06:28:31|2467.71
06:28:32|2467.74
06:28:33|2467.68
06:28:34|2467.68
06:28:35|2467.68
06:28:36|2467.94
06:28:37|2468.26
06:28:38|2468.07
06:28:39|2467.94
06:28:40|2467.94
06:28:41|2467.94
06:28:42|2467.95
06:28:43|2467.95
06:28:44|2467.99
06:28:45|2467.95
06:28:47|2467.95
06:28:48|2467.95
06:28:49|2467.96
06:28:50|2467.95
06:28:51|2468.
06:28:52|2468.07
06:28:54|2467.95
06:28:55|2467.95
06:28:56|2467.95
06:28:58|2467.39
06:28:58|2467.45
06:28:59|2467.04
06:29:01|2467.34
06:29:02|2467.
06:29:03|2467.
06:29:04|2466.01
06:29:05|2465.94
06:29:06|2466.45
06:29:07|2466.93
06:29:08|2466.08
06:29:09|2465.85
06:29:10|2465.73
06:29:11|2465.73
06:29:12|2465.96
06:29:13|2466.77
06:29:13|2466.66
06:29:14|2465.76
06:29:16|2465.75
06:29:17|2465.75
06:29:18|2465.76
06:29:19|2465.75
06:29:20|2465.76
06:29:21|2464.95
06:29:22|2465.33
06:29:22|2465.13
06:29:24|2465.32
06:29:24|2465.
06:29:26|2465.21
06:29:27|2465.16
06:29:28|2464.87
06:29:29|2464.94
06:29:30|2464.74
06:29:30|2464.85
06:29:31|2464.08
06:29:33|2464.28
06:29:34|2464.24
06:29:35|2464.76
06:29:35|2464.58
06:29:37|2464.71
06:29:38|2465.
06:29:38|2464.08
06:29:40|2464.9
06:29:40|2464.9
06:29:42|2464.94
06:29:42|2465.09
06:29:44|2464.32
06:29:44|2463.95
06:29:46|2463.95
06:29:47|2463.95
06:29:48|2463.95
06:29:50|2464.89
06:29:51|2465.09
06:29:52|2465.09
06:29:53|2465.09
06:29:54|2465.05
06:29:55|2465.05
06:29:56|2465.05
06:29:57|2465.05
06:29:58|2465.06
06:29:59|2465.01
06:30:00|2465.
06:30:01|2465.06
06:30:02|2465.06
06:30:03|2465.06
06:30:04|2465.05
06:30:05|2465.06
06:30:06|2465.05
06:30:07|2465.06
06:30:08|2465.05
06:30:09|2465.22
06:30:10|2465.1
06:30:11|2465.01
06:30:12|2465.01
06:30:13|2465.
06:30:14|2464.61
06:30:15|2464.92
06:30:16|2465.95
06:30:17|2465.
06:30:18|2465.
06:30:19|2464.26
06:30:20|2464.51
06:30:21|2464.87
06:30:22|2464.7
06:30:23|2464.55
06:30:24|2464.45
06:30:26|2464.38
06:30:26|2464.37
06:30:27|2464.38
06:30:28|2464.38
06:30:29|2464.37
06:30:30|2464.34
06:30:31|2464.04
06:30:32|2464.12
06:30:33|2464.91
06:30:34|2464.92
06:30:35|2464.92
06:30:36|2464.91
06:30:37|2464.92
06:30:38|2464.8
06:30:39|2464.8
06:30:40|2464.52
06:30:41|2464.53
06:30:42|2464.49
06:30:43|2464.25
06:30:44|2464.26
06:30:45|2464.25
06:30:46|2464.19
06:30:47|2464.19
06:30:48|2464.17
06:30:49|2464.95
06:30:50|2464.91
06:30:51|2464.92
06:30:52|2464.9
06:30:53|2464.47
06:30:54|2464.92
06:30:56|2465.01
06:30:56|2464.97
06:30:57|2464.86
06:30:58|2464.93
06:30:59|2464.87
06:31:00|2464.87
06:31:02|2464.91
06:31:03|2464.92
06:31:04|2465.4
06:31:05|2465.37
06:31:06|2465.25
06:31:07|2465.16
06:31:08|2465.16
06:31:09|2465.13
06:31:10|2465.29
06:31:11|2465.13
06:31:12|2465.13
06:31:13|2466.3
06:31:14|2465.5
06:31:15|2465.96
06:31:16|2466.
06:31:17|2466.5
06:31:18|2465.92
06:31:19|2466.21
06:31:20|2466.51
06:31:21|2466.21
06:31:22|2466.25
06:31:23|2466.24
06:31:24|2466.22
06:31:25|2466.87
06:31:26|2466.86
06:31:27|2466.58
06:31:28|2466.84
06:31:29|2466.84
06:31:30|2466.85
06:31:31|2466.85
06:31:32|2467.29
06:31:33|2467.5
06:31:34|2467.63
06:31:35|2467.51
06:31:36|2467.65
06:31:37|2467.81
06:31:38|2469.17
06:31:39|2468.75
06:31:40|2468.03
06:31:41|2468.38
06:31:42|2468.74
06:31:43|2467.9
06:31:44|2467.3
06:31:45|2467.2
06:31:46|2467.29
06:31:47|2466.99
06:31:48|2467.22
06:31:50|2466.25
06:31:50|2466.25
06:31:52|2466.07
06:31:53|2466.07
06:31:55|2465.45
06:31:56|2465.01
06:31:57|2465.
06:31:58|2464.69
06:31:58|2464.96
06:32:00|2464.73
06:32:01|2464.56
06:32:02|2464.61
06:32:03|2465.22
06:32:04|2465.61
06:32:05|2466.07
06:32:07|2465.81
06:32:07|2465.87
06:32:08|2465.66
06:32:10|2465.8
06:32:10|2465.75
06:32:12|2465.75
06:32:13|2466.09
06:32:14|2466.43
06:32:14|2466.48
06:32:15|2466.95
06:32:16|2467.08
06:32:17|2467.08
06:32:18|2467.08
06:32:19|2466.18
06:32:21|2466.17
06:32:22|2466.17
06:32:22|2466.17
06:32:24|2466.3
06:32:24|2466.17
06:32:25|2465.52
06:32:27|2465.43
06:32:27|2465.43
06:32:28|2465.43
06:32:30|2465.43
06:32:30|2465.23
06:32:31|2465.22
06:32:32|2465.07
06:32:33|2465.22
06:32:34|2465.23
06:32:36|2465.23
06:32:36|2465.39
06:32:38|2465.4
06:32:38|2465.93
06:32:39|2464.14
06:32:41|2464.14
06:32:42|2464.14
06:32:42|2464.14
06:32:44|2464.14
06:32:44|2464.01
06:32:46|2463.76
06:32:47|2463.77
06:32:47|2463.32
06:32:48|2458.99
06:32:50|2459.03
06:32:51|2459.45
06:32:53|2458.97
06:32:53|2458.88
06:32:55|2460.37
06:32:56|2459.64
06:32:57|2459.64
06:32:58|2459.13
06:32:59|2459.7
06:33:00|2459.92
06:33:01|2460.08
06:33:02|2460.55
06:33:03|2460.18
06:33:04|2460.68
06:33:05|2460.31
06:33:06|2460.68
06:33:07|2460.61
06:33:08|2460.68
06:33:09|2460.19
06:33:10|2460.35
06:33:12|2459.8
06:33:12|2460.08
06:33:14|2460.21
06:33:15|2459.97
06:33:15|2460.01
06:33:16|2461.12
06:33:18|2461.37
06:33:19|2461.38
06:33:19|2461.37
06:33:21|2461.8
06:33:22|2461.81
06:33:23|2461.63
06:33:23|2461.62
06:33:25|2461.12
06:33:25|2461.36
06:33:26|2461.48
06:33:27|2461.48
06:33:28|2461.48
06:33:29|2461.48
06:33:31|2461.8
06:33:32|2461.8
06:33:32|2461.8
06:33:33|2461.72
06:33:35|2461.95
06:33:35|2461.52
06:33:36|2461.8
06:33:37|2461.82
06:33:38|2461.96
06:33:39|2462.06
06:33:40|2462.22
06:33:41|2462.35
06:33:42|2462.36
06:33:43|2462.18
06:33:44|2461.68
06:33:46|2462.09
06:33:46|2462.39
06:33:47|2462.21
06:33:48|2462.21
06:33:49|2461.31
06:33:51|2462.31
06:33:52|2461.89
06:33:53|2461.99
06:33:54|2462.01
06:33:55|2461.42
06:33:56|2461.91
06:33:57|2461.92
06:33:58|2461.92
06:33:59|2461.91
06:34:01|2462.2
06:34:01|2462.19
06:34:02|2462.39
06:34:03|2462.53
06:34:04|2463.
06:34:05|2462.53
06:34:06|2462.53
06:34:07|2462.11
06:34:08|2462.3
06:34:09|2462.29
06:34:10|2461.92
06:34:12|2461.92
06:34:13|2462.15
06:34:14|2462.15
06:34:15|2461.31
06:34:16|2458.95
06:34:17|2456.03
06:34:18|2455.75
06:34:19|2456.6
06:34:20|2458.7
06:34:21|2458.58
06:34:22|2457.36
06:34:23|2455.48
06:34:24|2456.69
06:34:25|2456.82
06:34:26|2457.61
06:34:27|2457.7
06:34:28|2457.81
06:34:29|2457.82
06:34:30|2457.45
06:34:31|2457.93
06:34:32|2459.03
06:34:33|2459.28
06:34:34|2459.27
06:34:35|2459.26
06:34:36|2459.44
06:34:37|2459.43
06:34:38|2459.42
06:34:39|2459.18
06:34:40|2457.4
06:34:41|2458.2
06:34:42|2458.66
06:34:43|2459.09
06:34:44|2459.2
06:34:45|2458.22
06:34:46|2458.41
06:34:47|2458.6
06:34:48|2458.6
06:34:49|2458.6
06:34:50|2458.6
06:34:51|2458.6
06:34:53|2458.6
06:34:54|2457.91
06:34:55|2458.55
06:34:57|2458.5
06:34:57|2458.5
06:34:59|2457.9
06:35:00|2457.6
06:35:01|2457.91
06:35:02|2457.91
06:35:02|2457.9
06:35:04|2458.55
06:35:05|2458.56
06:35:06|2458.56
06:35:06|2458.55
06:35:08|2458.01
06:35:09|2457.88
06:35:09|2458.01
06:35:11|2457.88
06:35:12|2457.44
06:35:13|2457.44
06:35:14|2457.53
06:35:15|2457.44
06:35:16|2457.52
06:35:17|2457.79
06:35:18|2457.66
06:35:20|2456.88
06:35:20|2456.93
06:35:21|2456.01
06:35:22|2456.1
06:35:23|2456.41
06:35:24|2456.62
06:35:25|2456.01
06:35:26|2456.46
06:35:27|2456.34
06:35:28|2456.34
06:35:29|2456.01
06:35:30|2456.04
06:35:31|2456.04
06:35:32|2456.03
06:35:33|2456.04
06:35:34|2456.03
06:35:35|2456.03
06:35:36|2456.32
06:35:37|2457.4
06:35:38|2457.41
06:35:39|2458.27
06:35:40|2458.27
06:35:41|2457.71
06:35:42|2457.72
06:35:43|2457.43
06:35:44|2457.38
06:35:45|2456.1
06:35:46|2456.34
06:35:47|2456.04
06:35:48|2456.02
06:35:49|2456.02
06:35:50|2456.36
06:35:51|2456.57
06:35:53|2456.6
06:35:53|2456.94
06:35:55|2457.12
06:35:56|2457.12
06:35:57|2457.12
06:35:59|2457.12
06:36:00|2457.91
06:36:01|2458.27
06:36:02|2458.26
06:36:03|2458.26
06:36:04|2459.14
06:36:05|2459.42
06:36:06|2458.44
06:36:07|2458.69
06:36:08|2458.69
06:36:09|2458.92
06:36:10|2458.7
06:36:11|2458.71
06:36:12|2458.57
06:36:13|2458.71
06:36:14|2458.92
06:36:15|2458.92
06:36:16|2459.03
06:36:17|2459.42
06:36:18|2459.44
06:36:18|2460.
06:36:19|2460.02
06:36:21|2460.63
06:36:22|2460.69
06:36:22|2459.44
06:36:24|2458.61
06:36:24|2458.61
06:36:26|2458.77
06:36:27|2459.49
06:36:28|2459.49
06:36:29|2459.8
06:36:30|2459.81
06:36:31|2459.82
06:36:31|2460.37
06:36:33|2460.57
06:36:34|2460.58
06:36:35|2460.58
06:36:36|2460.35
06:36:37|2460.25
06:36:38|2460.61
06:36:39|2460.41
06:36:39|2459.98
06:36:41|2459.98
06:36:42|2460.3
06:36:43|2460.3
06:36:43|2460.31
06:36:44|2460.65
06:36:45|2460.63
06:36:47|2460.62
06:36:48|2460.51
06:36:49|2460.37
06:36:50|2460.02
06:36:51|2460.12
06:36:52|2460.01
06:36:53|2460.01
06:36:55|2460.77
06:36:56|2460.68
06:36:57|2460.68
06:36:58|2460.79
06:36:59|2460.78
06:37:00|2460.71
06:37:02|2460.98
06:37:02|2460.98
06:37:03|2460.99
06:37:04|2460.99
06:37:05|2461.39
06:37:06|2461.25
06:37:07|2461.33
06:37:08|2461.33
06:37:09|2461.38
06:37:10|2461.38
06:37:11|2461.39
06:37:12|2460.19
06:37:13|2460.26
06:37:14|2460.26
06:37:16|2460.9
06:37:17|2460.9
06:37:18|2460.8
06:37:19|2461.37
06:37:19|2461.38
06:37:20|2461.
06:37:22|2461.36
06:37:22|2461.37
06:37:24|2461.38
06:37:24|2461.37
06:37:26|2462.
06:37:27|2461.79
06:37:28|2461.49
06:37:28|2461.89
06:37:29|2461.63
06:37:31|2461.63
06:37:31|2461.63
06:37:32|2461.64
06:37:33|2461.64
06:37:34|2461.03
06:37:35|2461.62
06:37:36|2461.63
06:37:38|2461.8
06:37:38|2461.52
06:37:39|2461.52
06:37:41|2461.52
06:37:42|2461.52
06:37:43|2461.52
06:37:44|2461.52
06:37:44|2461.96
06:37:45|2461.97
06:37:47|2461.63
06:37:47|2460.42
06:37:48|2460.6
06:37:50|2460.65
06:37:51|2460.65
06:37:51|2460.97
06:37:52|2460.97
06:37:53|2460.97
06:37:55|2461.15
06:37:56|2461.15
06:37:57|2461.15
06:37:59|2457.4
06:38:00|2456.99
06:38:01|2457.97
06:38:02|2457.72
06:38:03|2457.87
06:38:05|2457.75
06:38:06|2457.87
06:38:07|2458.05
06:38:07|2458.05
06:38:08|2458.06
06:38:09|2458.59
06:38:10|2458.6
06:38:11|2458.74
06:38:13|2459.01
06:38:13|2458.75
06:38:15|2458.6
06:38:16|2459.12
06:38:17|2458.6
06:38:18|2458.95
06:38:19|2458.95
06:38:20|2458.96
06:38:21|2459.11
06:38:22|2459.18
06:38:23|2459.19
06:38:24|2459.45
06:38:25|2459.46
06:38:26|2459.46
06:38:27|2459.6
06:38:28|2459.59
06:38:29|2459.88
06:38:30|2459.24
06:38:31|2459.24
06:38:32|2459.24
06:38:33|2459.24
06:38:34|2459.24
06:38:35|2459.24
06:38:36|2459.68
06:38:37|2459.54
06:38:38|2459.54
06:38:39|2459.35
06:38:40|2459.68
06:38:41|2459.49
06:38:42|2459.49
06:38:43|2459.69
06:38:44|2459.7
06:38:45|2459.65
06:38:46|2459.
06:38:47|2458.96
06:38:48|2458.97
06:38:49|2458.97
06:38:50|2458.96
06:38:51|2459.54
06:38:52|2458.5
06:38:53|2459.01
06:38:54|2459.01
06:38:55|2459.42
06:38:56|2459.69
06:38:58|2459.17
06:38:59|2459.17
06:38:59|2459.06
06:39:00|2458.77
06:39:01|2458.88
06:39:03|2458.74
06:39:04|2458.07
06:39:05|2458.07
06:39:06|2458.2
06:39:07|2458.67
06:39:08|2458.64
06:39:09|2457.79
06:39:10|2457.78
06:39:10|2458.06
06:39:11|2458.07
06:39:12|2457.54
06:39:14|2457.44
06:39:14|2457.43
06:39:15|2457.44
06:39:17|2457.44
06:39:18|2457.44
06:39:18|2457.98
06:39:20|2457.8
06:39:21|2457.89
06:39:22|2457.81
06:39:22|2457.81
06:39:24|2457.9
06:39:25|2457.9
06:39:26|2457.9
06:39:26|2457.63
06:39:28|2457.78
06:39:28|2457.81
06:39:29|2457.81
06:39:31|2457.81
06:39:32|2457.74
06:39:33|2457.74
06:39:34|2457.83
06:39:35|2457.83
06:39:35|2457.85
06:39:37|2457.83
06:39:38|2457.84
06:39:39|2457.84
06:39:40|2457.47
06:39:40|2457.43
06:39:42|2457.44
06:39:42|2457.44
06:39:43|2457.44
06:39:45|2457.44
06:39:46|2457.44
06:39:47|2457.58
06:39:48|2457.82
06:39:49|2457.46
06:39:50|2457.81
06:39:51|2457.86
06:39:52|2457.88
06:39:53|2457.93
06:39:54|2458.28
06:39:55|2458.31
06:39:56|2458.31
06:39:58|2457.94
06:39:59|2458.3
06:40:00|2457.54
06:40:02|2457.98
06:40:03|2457.99
06:40:03|2457.88
06:40:04|2457.88
06:40:05|2458.04
06:40:06|2457.89
06:40:08|2457.89
06:40:09|2458.09
06:40:09|2458.09
06:40:10|2458.09
06:40:12|2458.08
06:40:13|2458.09
06:40:13|2458.82
06:40:14|2458.83
06:40:16|2459.32
06:40:16|2459.31
06:40:18|2459.32
06:40:19|2459.31
06:40:20|2459.31
06:40:21|2459.32
06:40:22|2458.92
06:40:23|2458.92
06:40:24|2458.91
06:40:24|2458.82
06:40:26|2458.4
06:40:27|2458.6
06:40:28|2458.63
06:40:29|2458.92
06:40:29|2458.85
06:40:31|2458.84
06:40:32|2458.84
06:40:32|2458.85
06:40:33|2458.84
06:40:35|2458.85
06:40:35|2458.4
06:40:36|2458.1
06:40:38|2458.1
06:40:39|2458.22
06:40:40|2458.29
06:40:41|2458.29
06:40:42|2458.3
06:40:43|2458.29
06:40:44|2458.29
06:40:45|2458.29
06:40:46|2458.63
06:40:47|2458.5
06:40:48|2458.61
06:40:49|2457.94
06:40:50|2457.89
06:40:51|2457.73
06:40:51|2457.73
06:40:53|2457.73
06:40:54|2457.73
06:40:55|2457.73
06:40:56|2457.73
06:40:58|2457.73
06:40:59|2457.73
06:41:00|2457.73
06:41:01|2457.67
06:41:02|2457.54
06:41:03|2457.54
06:41:04|2457.68
06:41:05|2457.92
06:41:06|2457.79
06:41:07|2457.76
06:41:08|2457.76
06:41:09|2457.53
06:41:10|2457.46
06:41:11|2456.91
06:41:12|2456.91
06:41:13|2456.91
06:41:14|2456.9
06:41:15|2456.91
06:41:16|2456.91
06:41:17|2456.91
06:41:18|2457.22
06:41:19|2457.22
06:41:20|2457.22
06:41:21|2456.92
06:41:22|2456.92
06:41:23|2457.14
06:41:24|2457.17
06:41:25|2457.26
06:41:26|2457.26
06:41:27|2456.71
06:41:28|2456.88
06:41:29|2456.89
06:41:30|2457.35
06:41:31|2457.35
06:41:32|2457.51
06:41:33|2457.7
06:41:34|2457.69
06:41:35|2457.76
06:41:36|2457.93
06:41:37|2457.68
06:41:38|2457.69
06:41:39|2457.69
06:41:40|2457.69
06:41:41|2457.69
06:41:42|2457.52
06:41:43|2457.83
06:41:44|2457.83
06:41:45|2457.91
06:41:46|2458.24
06:41:47|2458.25
06:41:48|2458.25
06:41:49|2458.01
06:41:50|2458.14
06:41:51|2458.61
06:41:52|2458.61
06:41:53|2458.24
06:41:54|2458.31
06:41:55|2458.24
06:41:56|2458.27
06:41:57|2458.48
06:41:58|2458.48
06:42:00|2458.64
06:42:00|2458.91
06:42:01|2458.92
06:42:03|2458.92
06:42:04|2458.92
06:42:05|2458.81
06:42:06|2458.82
06:42:07|2458.8
06:42:09|2458.91
06:42:09|2458.91
06:42:10|2458.91
06:42:11|2458.92
06:42:12|2458.92
06:42:13|2458.92
06:42:14|2458.92
06:42:15|2458.92
06:42:16|2459.03
06:42:17|2459.3
06:42:18|2459.31
06:42:19|2459.3
06:42:20|2459.3
06:42:21|2459.3
06:42:22|2459.3
06:42:23|2459.31
06:42:24|2459.31
06:42:25|2459.3
06:42:26|2459.31
06:42:27|2459.3
06:42:28|2459.3
06:42:29|2459.56
06:42:30|2459.3
06:42:31|2459.42
06:42:32|2459.4
06:42:33|2459.4
06:42:34|2459.63
06:42:35|2459.51
06:42:36|2459.56
06:42:37|2459.55
06:42:38|2459.53
06:42:39|2459.76
06:42:40|2459.57
06:42:42|2459.57
06:42:43|2459.57
06:42:43|2459.58
06:42:45|2458.81
06:42:46|2458.69
06:42:46|2458.89
06:42:47|2458.93
06:42:48|2458.94
06:42:49|2458.99
06:42:51|2459.24
06:42:52|2459.24
06:42:52|2458.46
06:42:54|2458.54
06:42:55|2458.68
06:42:56|2458.88
06:42:57|2458.92
06:42:57|2458.92
06:42:59|2458.92
06:43:01|2458.91
06:43:02|2458.76
06:43:03|2458.76
06:43:04|2458.76
06:43:05|2458.76
06:43:06|2458.65
06:43:07|2458.6
06:43:08|2458.74
06:43:09|2458.6
06:43:10|2458.68
06:43:11|2458.68
06:43:12|2458.46
06:43:13|2458.46
06:43:14|2458.46
06:43:15|2458.46
06:43:16|2458.46
06:43:17|2458.46
06:43:18|2458.46
06:43:19|2458.6
06:43:20|2458.6
06:43:21|2458.76
06:43:22|2458.9
06:43:23|2458.99
06:43:24|2459.13
06:43:25|2459.13
06:43:26|2459.13
06:43:27|2459.13
06:43:28|2459.13
06:43:29|2459.13
06:43:30|2459.4
06:43:31|2459.41
06:43:32|2459.4
06:43:33|2459.41
06:43:34|2459.41
06:43:35|2458.61
06:43:36|2458.6
06:43:37|2458.6
06:43:38|2458.6
06:43:39|2458.61
06:43:40|2458.54
06:43:41|2458.63
06:43:42|2458.63
06:43:43|2458.63
06:43:44|2458.62
06:43:45|2458.61
06:43:46|2458.41
06:43:47|2459.1
06:43:48|2458.48
06:43:49|2458.41
06:43:50|2458.41
06:43:51|2458.67
06:43:52|2458.98
06:43:53|2458.47
06:43:54|2458.4
06:43:55|2458.4
06:43:56|2458.41
06:43:57|2458.21
06:43:58|2458.54
06:43:59|2458.88
06:44:00|2458.05
06:44:02|2458.47
06:44:02|2458.38
06:44:03|2458.14
06:44:04|2458.14
06:44:06|2458.35
06:44:07|2458.34
06:44:08|2458.19
06:44:09|2458.22
06:44:10|2458.34
06:44:12|2458.34
06:44:12|2458.34
06:44:13|2458.34
06:44:14|2458.34
06:44:15|2458.34
06:44:16|2458.31
06:44:17|2458.33
06:44:18|2458.34
06:44:19|2458.31
06:44:20|2458.31
06:44:21|2458.31
06:44:22|2458.31
06:44:23|2458.31
06:44:24|2458.31
06:44:25|2458.31
06:44:26|2458.3
06:44:28|2458.22
06:44:29|2458.21
06:44:29|2458.21
06:44:31|2458.22
06:44:31|2458.22
06:44:33|2458.22
06:44:33|2458.01
06:44:35|2458.01
06:44:36|2458.
06:44:36|2458.01
06:44:38|2458.01
06:44:38|2458.01
06:44:39|2458.01
06:44:40|2458.01
06:44:41|2458.01
06:44:42|2458.01
06:44:43|2458.01
06:44:45|2458.01
06:44:46|2458.
06:44:46|2458.01
06:44:47|2458.01
06:44:48|2458.
06:44:49|2458.
06:44:51|2458.01
06:44:51|2458.01
06:44:53|2457.44
06:44:54|2457.44
06:44:55|2457.44
06:44:55|2457.44
06:44:57|2457.43
06:44:57|2457.41
06:44:59|2457.54
06:45:00|2457.55
06:45:01|2457.27
06:45:02|2457.55
06:45:03|2457.74
06:45:05|2457.24
06:45:05|2457.87
06:45:06|2457.23
06:45:08|2457.23
06:45:08|2457.22
06:45:09|2456.47
06:45:10|2455.63
06:45:11|2455.66
06:45:12|2455.9
06:45:13|2455.9
06:45:14|2455.89
06:45:15|2455.9
06:45:16|2455.9
06:45:17|2454.63
06:45:18|2454.15
06:45:19|2454.79
06:45:20|2455.3
06:45:21|2455.32
06:45:22|2455.88
06:45:23|2456.22
06:45:24|2456.02
06:45:25|2456.01
06:45:26|2456.04
06:45:27|2456.22
06:45:28|2456.4
06:45:29|2456.48
06:45:30|2457.04
06:45:31|2456.87
06:45:32|2456.87
06:45:33|2456.94
06:45:34|2456.93
06:45:35|2456.05
06:45:36|2456.14
06:45:37|2456.33
06:45:38|2456.34
06:45:39|2456.34
06:45:40|2457.02
06:45:41|2456.92
06:45:42|2457.12
06:45:43|2457.12
06:45:44|2457.13
06:45:45|2457.13
06:45:46|2456.56
06:45:47|2456.4
06:45:48|2456.34
06:45:49|2456.
06:45:50|2455.98
06:45:51|2455.97
06:45:52|2455.97
06:45:53|2455.97
06:45:55|2455.96
06:45:55|2455.96
06:45:57|2455.96
06:45:57|2455.97
06:45:58|2455.27
06:45:59|2455.27
06:46:00|2455.27
06:46:01|2455.27
06:46:03|2454.14
06:46:04|2454.14
06:46:05|2454.75
06:46:06|2455.53
06:46:07|2454.78
06:46:08|2454.95
06:46:09|2455.6
06:46:10|2455.4
06:46:11|2454.92
06:46:12|2454.31
06:46:13|2454.85
06:46:14|2454.49
06:46:15|2454.49
06:46:16|2455.37
06:46:17|2455.38
06:46:18|2455.23
06:46:19|2455.07
06:46:20|2455.26
06:46:21|2455.27
06:46:22|2455.42
06:46:23|2455.44
06:46:24|2455.92
06:46:25|2455.11
06:46:26|2455.1
06:46:27|2455.11
06:46:28|2455.
06:46:29|2454.73
06:46:30|2454.94
06:46:31|2454.93
06:46:32|2454.94
06:46:33|2454.94
06:46:34|2454.93
06:46:35|2454.92
06:46:36|2454.98
06:46:37|2454.99
06:46:38|2455.22
06:46:39|2455.21
06:46:40|2455.15
06:46:41|2455.15
06:46:42|2455.15
06:46:43|2454.66
06:46:44|2454.72
06:46:45|2454.72
06:46:46|2454.7
06:46:47|2455.
06:46:48|2455.
06:46:49|2454.98
06:46:50|2454.48
06:46:51|2454.46
06:46:52|2454.46
06:46:53|2454.4
06:46:54|2454.32
06:46:55|2454.32
06:46:56|2454.32
06:46:57|2454.31
06:46:58|2454.14
06:46:59|2454.3
06:47:00|2454.3
06:47:01|2453.99
06:47:02|2453.83
06:47:03|2453.76
06:47:05|2453.52
06:47:06|2453.25
06:47:06|2453.25
06:47:08|2452.88
06:47:09|2452.53
06:47:10|2452.35
06:47:11|2452.35
06:47:12|2452.35
06:47:13|2452.35
06:47:14|2452.35
06:47:15|2452.12
06:47:16|2452.58
06:47:17|2452.27
06:47:18|2452.28
06:47:19|2452.13
06:47:20|2452.13
06:47:21|2452.12
06:47:22|2451.93
06:47:23|2451.94
06:47:24|2452.51
06:47:25|2452.67
06:47:26|2452.69
06:47:27|2452.52
06:47:28|2453.25
06:47:29|2453.61
06:47:30|2453.25
06:47:31|2453.5
06:47:32|2453.25
06:47:33|2453.25
06:47:34|2453.37
06:47:36|2453.36
06:47:36|2453.52
06:47:37|2453.66
06:47:38|2453.38
06:47:39|2453.37
06:47:41|2452.26
06:47:42|2452.25
06:47:43|2451.52
06:47:44|2452.66
06:47:45|2452.08
06:47:45|2451.87
06:47:47|2451.86
06:47:48|2451.26
06:47:49|2451.31
06:47:50|2450.32
06:47:50|2450.11
06:47:51|2450.3
06:47:53|2450.33
06:47:54|2450.6
06:47:55|2450.61
06:47:55|2450.6
06:47:57|2450.6
06:47:58|2450.61
06:47:58|2450.61
06:48:00|2450.59
06:48:01|2450.37
06:48:01|2451.28
06:48:03|2450.91
06:48:04|2450.91
06:48:05|2451.25
06:48:07|2451.24
06:48:08|2451.24
06:48:09|2451.24
06:48:11|2451.24
06:48:11|2451.24
06:48:13|2451.32
06:48:13|2451.26
06:48:15|2450.1
06:48:15|2450.11
06:48:16|2450.11
06:48:17|2450.11
06:48:18|2450.11
06:48:20|2450.1
06:48:21|2450.11
06:48:21|2450.1
06:48:22|2450.
06:48:24|2449.5
06:48:25|2449.21
06:48:26|2449.99
06:48:27|2449.49
06:48:28|2449.69
06:48:29|2449.69
06:48:30|2449.52
06:48:31|2449.53
06:48:32|2449.99
06:48:33|2450.
06:48:34|2449.99
06:48:35|2450.
06:48:36|2449.73
06:48:38|2449.53
06:48:38|2449.36
06:48:39|2449.36
06:48:40|2449.04
06:48:41|2449.
06:48:42|2449.01
06:48:43|2449.22
06:48:44|2448.96
06:48:45|2448.96
06:48:46|2448.72
06:48:47|2448.7
06:48:48|2448.09
06:48:49|2448.21
06:48:50|2448.21
06:48:52|2448.52
06:48:53|2448.69
06:48:54|2448.53
06:48:55|2448.53
06:48:55|2449.4
06:48:57|2449.49
06:48:58|2449.44
06:48:59|2449.43
06:49:00|2449.44
06:49:00|2449.43
06:49:02|2449.43
06:49:03|2449.48
06:49:04|2449.93
06:49:05|2450.3
06:49:06|2450.75
06:49:07|2450.74
06:49:08|2450.6
06:49:10|2450.72
06:49:10|2451.22
06:49:12|2451.23
06:49:12|2451.23
06:49:14|2451.22
06:49:15|2451.75
06:49:16|2452.38
06:49:17|2452.67
06:49:18|2451.94
06:49:19|2451.81
06:49:20|2451.33
06:49:21|2451.55
06:49:22|2451.79
06:49:23|2451.56
06:49:24|2451.57
06:49:25|2451.2
06:49:26|2451.31
06:49:27|2451.54
06:49:28|2451.55
06:49:29|2451.54
06:49:30|2451.53
06:49:31|2451.33
06:49:32|2451.77
06:49:33|2451.77
06:49:34|2451.78
06:49:35|2452.
06:49:36|2452.05
06:49:37|2451.51
06:49:38|2451.51
06:49:39|2451.58
06:49:40|2451.69
06:49:41|2451.99
06:49:42|2451.87
06:49:43|2451.9
06:49:44|2451.9
06:49:45|2452.5
06:49:46|2452.5
06:49:47|2452.71
06:49:48|2452.83
06:49:49|2452.82
06:49:50|2452.51
06:49:51|2452.02
06:49:52|2451.88
06:49:53|2451.88
06:49:54|2451.8
06:49:56|2452.02
06:49:56|2452.02
06:49:57|2451.99
06:49:58|2452.27
06:49:59|2452.28
06:50:00|2452.76
06:50:02|2452.76
06:50:02|2452.74
06:50:03|2452.27
06:50:04|2452.83
06:50:05|2452.51
06:50:07|2451.79
06:50:08|2451.34
06:50:10|2451.34
06:50:10|2451.33
06:50:12|2451.65
06:50:13|2451.49
06:50:14|2451.49
06:50:16|2451.3
06:50:17|2451.3
06:50:17|2451.3
06:50:18|2451.3
06:50:19|2450.7
06:50:20|2450.83
06:50:21|2450.83
06:50:22|2450.83
06:50:23|2450.22
06:50:24|2450.23
06:50:25|2450.01
06:50:26|2450.01
06:50:28|2450.01
06:50:29|2449.59
06:50:29|2449.27
06:50:30|2448.79
06:50:31|2448.42
06:50:32|2448.96
06:50:33|2447.47
06:50:34|2448.19
06:50:35|2448.69
06:50:36|2448.69
06:50:37|2448.96
06:50:39|2449.26
06:50:39|2449.26
06:50:41|2448.77
06:50:41|2448.98
06:50:42|2448.72
06:50:44|2447.74
06:50:44|2447.74
06:50:45|2447.12
06:50:46|2447.65
06:50:47|2447.49
06:50:48|2447.57
06:50:49|2447.47
06:50:50|2447.23
06:50:51|2447.05
06:50:52|2446.68
06:50:53|2445.58
06:50:54|2447.45
06:50:55|2447.29
06:50:56|2447.28
06:50:57|2447.45
06:50:58|2447.44
06:50:59|2447.46
06:51:00|2448.01
06:51:01|2448.49
06:51:02|2448.2
06:51:03|2448.83
06:51:04|2449.19
06:51:05|2447.88
06:51:07|2447.62
06:51:07|2447.89
06:51:09|2447.81
06:51:10|2447.87
06:51:11|2447.81
06:51:12|2448.23
06:51:14|2447.51
06:51:14|2447.51
06:51:15|2447.87
06:51:16|2448.23
06:51:17|2448.28
06:51:19|2448.39
06:51:19|2448.15
06:51:20|2448.64
06:51:21|2448.61
06:51:23|2448.56
06:51:24|2448.83
06:51:25|2448.82
06:51:26|2449.01
06:51:26|2448.97
06:51:28|2448.42
06:51:29|2448.67
06:51:30|2448.67
06:51:31|2448.71
06:51:32|2448.43
06:51:33|2448.71
06:51:34|2448.71
06:51:35|2448.72
06:51:36|2448.87
06:51:37|2449.21
06:51:38|2449.29
06:51:39|2449.17
06:51:39|2448.71
06:51:40|2448.95
06:51:42|2448.95
06:51:43|2448.95
06:51:43|2449.2
06:51:44|2449.57
06:51:46|2449.58
06:51:47|2449.22
06:51:48|2449.36
06:51:49|2448.93
06:51:50|2448.97
06:51:50|2449.35
06:51:51|2449.34
06:51:53|2449.36
06:51:54|2449.61
06:51:54|2450.
06:51:56|2450.15
06:51:57|2450.79
06:51:58|2450.74
06:51:59|2452.18
06:52:00|2451.07
06:52:01|2451.1
06:52:02|2450.76
06:52:03|2450.84
06:52:04|2450.7
06:52:05|2450.34
06:52:05|2451.17
06:52:07|2451.5
06:52:08|2451.21
06:52:09|2451.49
06:52:11|2451.52
06:52:11|2451.18
06:52:13|2451.9
06:52:14|2452.09
06:52:15|2451.53
06:52:16|2451.52
06:52:17|2452.15
06:52:18|2452.52
06:52:19|2452.63
06:52:20|2452.63
06:52:21|2452.52
06:52:22|2452.49
06:52:23|2452.44
06:52:25|2452.98
06:52:26|2452.98
06:52:27|2453.58
06:52:28|2453.26
06:52:28|2453.26
06:52:30|2452.9
06:52:31|2453.09
06:52:31|2453.18
06:52:33|2453.18
06:52:33|2453.77
06:52:35|2453.72
06:52:36|2453.
06:52:36|2453.34
06:52:38|2453.1
06:52:39|2452.95
06:52:40|2453.35
06:52:41|2453.34
06:52:42|2452.98
06:52:43|2452.78
06:52:44|2452.93
06:52:45|2452.92
06:52:46|2452.71
06:52:47|2452.5
06:52:48|2452.76
06:52:49|2452.76
06:52:50|2452.76
06:52:51|2452.53
06:52:52|2452.46
06:52:53|2452.46
06:52:54|2451.96
06:52:55|2451.51
06:52:56|2451.46
06:52:57|2451.46
06:52:58|2451.46
06:52:59|2451.62
06:53:00|2451.64
06:53:01|2451.45
06:53:02|2451.45
06:53:03|2451.84
06:53:04|2452.26
06:53:05|2452.07
06:53:06|2452.52
06:53:07|2452.54
06:53:08|2452.76
06:53:09|2453.1
06:53:10|2453.1
06:53:12|2453.6
06:53:13|2453.27
06:53:14|2453.27
06:53:15|2453.33
06:53:16|2453.35
06:53:16|2453.07
06:53:18|2453.5
06:53:18|2453.08
06:53:19|2453.08
06:53:20|2453.32
06:53:22|2454.
06:53:23|2454.01
06:53:24|2454.04
06:53:24|2454.18
06:53:26|2454.02
06:53:27|2454.
06:53:28|2453.62
06:53:29|2454.2
06:53:30|2454.13
06:53:31|2453.93
06:53:32|2454.
06:53:33|2454.
06:53:34|2454.
06:53:35|2453.75
06:53:36|2453.63
06:53:37|2453.63
06:53:38|2453.63
06:53:39|2453.63
06:53:40|2453.16
06:53:41|2453.38
06:53:42|2453.38
06:53:43|2453.38
06:53:44|2453.7
06:53:45|2453.39
06:53:46|2453.54
06:53:47|2453.51
06:53:48|2453.82
06:53:49|2453.71
06:53:50|2453.39
06:53:51|2453.39
06:53:52|2453.42
06:53:53|2453.51
06:53:54|2453.63
06:53:55|2453.63
06:53:56|2453.62
06:53:57|2453.63
06:53:58|2453.63
06:54:00|2453.6
06:54:00|2453.61
06:54:01|2453.7
06:54:02|2453.69
06:54:03|2453.37
06:54:04|2453.42
06:54:05|2453.38
06:54:06|2453.5
06:54:07|2453.52
06:54:08|2453.51
06:54:09|2453.51
06:54:11|2453.5
06:54:12|2453.49
06:54:14|2453.51
06:54:14|2453.51
06:54:15|2453.4
06:54:16|2452.76
06:54:17|2453.
06:54:18|2453.79
06:54:19|2453.96
06:54:20|2453.96
06:54:21|2453.74
06:54:22|2453.55
06:54:23|2453.55
06:54:24|2453.47
06:54:25|2453.31
06:54:26|2453.58
06:54:27|2452.77
06:54:28|2452.98
06:54:29|2452.98
06:54:30|2452.98
06:54:31|2452.79
06:54:32|2453.03
06:54:33|2453.04
06:54:34|2452.94
06:54:35|2453.03
06:54:36|2453.18
06:54:37|2453.14
06:54:38|2453.
06:54:39|2453.
06:54:40|2453.12
06:54:41|2453.11
06:54:42|2452.97
06:54:43|2453.13
06:54:44|2453.01
06:54:45|2452.99
06:54:46|2452.99
06:54:47|2452.85
06:54:48|2452.
06:54:49|2451.08
06:54:50|2451.07
06:54:51|2450.74
06:54:52|2450.47
06:54:53|2450.25
06:54:54|2450.07
06:54:55|2449.66
06:54:56|2449.66
06:54:57|2449.16
06:54:58|2449.32
06:54:59|2449.
06:55:00|2449.49
06:55:01|2449.81
06:55:02|2449.78
06:55:04|2449.63
06:55:04|2449.63
06:55:06|2449.62
06:55:06|2449.62
06:55:07|2450.1
06:55:08|2449.65
06:55:10|2449.1
06:55:10|2449.37
06:55:12|2449.11
06:55:13|2448.98
06:55:14|2448.97
06:55:15|2448.65
06:55:17|2448.66
06:55:18|2448.98
06:55:19|2448.38
06:55:20|2448.37
06:55:21|2447.61
06:55:22|2447.21
06:55:23|2447.52
06:55:24|2447.99
06:55:25|2447.56
06:55:26|2447.54
06:55:27|2447.8
06:55:28|2448.36
06:55:29|2448.17
06:55:30|2448.17
06:55:31|2447.98
06:55:32|2448.35
06:55:33|2448.48
06:55:34|2448.46
06:55:35|2448.46
06:55:36|2448.45
06:55:37|2448.45
06:55:37|2448.45
06:55:38|2448.46
06:55:39|2448.46
06:55:41|2448.46
06:55:42|2448.47
06:55:43|2448.24
06:55:44|2448.24
06:55:45|2448.24
06:55:46|2448.7
06:55:47|2448.68
06:55:48|2448.47
06:55:49|2449.3
06:55:50|2449.15
06:55:51|2449.
06:55:51|2448.71
06:55:53|2448.67
06:55:54|2448.68
06:55:55|2448.68
06:55:55|2448.68
06:55:57|2449.14
06:55:58|2448.26
06:55:59|2448.25
06:56:00|2448.26
06:56:01|2448.26
06:56:02|2448.26
06:56:03|2448.26
06:56:03|2448.93
06:56:05|2448.95
06:56:06|2449.47
06:56:07|2449.49
06:56:08|2449.99
06:56:09|2450.92
06:56:09|2451.
06:56:11|2451.57
06:56:11|2451.
06:56:13|2450.66
06:56:15|2451.9
06:56:15|2452.
06:56:17|2452.21
06:56:18|2451.95
06:56:19|2451.29
06:56:20|2451.29
06:56:21|2451.51
06:56:22|2450.63
06:56:23|2450.8
06:56:24|2450.8
06:56:25|2450.79
06:56:26|2450.79
06:56:27|2450.79
06:56:28|2450.62
06:56:29|2450.62
06:56:30|2451.09
06:56:31|2450.85
06:56:32|2450.77
06:56:33|2450.77
06:56:34|2450.77
06:56:35|2450.77
06:56:36|2450.77
06:56:37|2450.77
06:56:38|2450.78
06:56:39|2450.25
06:56:40|2450.25
06:56:41|2450.39
06:56:42|2450.38
06:56:43|2450.39
06:56:44|2450.43
06:56:45|2450.65
06:56:46|2451.43
06:56:47|2451.59
06:56:48|2451.83
06:56:49|2451.79
06:56:50|2451.44
06:56:51|2451.
06:56:52|2451.19
06:56:53|2450.88
06:56:54|2450.88
06:56:55|2450.43
06:56:56|2450.63
06:56:57|2450.62
06:56:58|2449.77
06:56:59|2450.41
06:57:00|2450.56
06:57:01|2450.32
06:57:02|2450.22
06:57:03|2450.04
06:57:04|2450.03
06:57:05|2450.
06:57:06|2450.34
06:57:07|2450.01
06:57:08|2450.01
06:57:09|2449.52
06:57:10|2449.51
06:57:11|2449.24
06:57:12|2448.57
06:57:13|2448.39
06:57:15|2448.9
06:57:16|2449.12
06:57:16|2449.2
06:57:17|2449.8
06:57:18|2449.99
06:57:20|2449.78
06:57:21|2449.63
06:57:22|2449.64
06:57:23|2450.99
06:57:24|2450.99
06:57:25|2450.99
06:57:26|2451.22
06:57:27|2451.31
06:57:28|2451.35
06:57:29|2451.34
06:57:30|2451.34
06:57:31|2451.35
06:57:33|2451.28
06:57:34|2451.29
06:57:35|2451.29
06:57:35|2451.32
06:57:37|2451.54
06:57:38|2451.58
06:57:38|2451.95
06:57:40|2451.95
06:57:41|2451.32
06:57:42|2451.28
06:57:43|2451.59
06:57:44|2451.38
06:57:45|2451.01
06:57:46|2450.65
06:57:46|2450.24
06:57:48|2451.11
06:57:49|2451.11
06:57:49|2451.11
06:57:50|2451.11
06:57:52|2451.11
06:57:52|2451.11
06:57:53|2451.11
06:57:54|2451.11
06:57:55|2451.11
06:57:56|2450.74
06:57:57|2450.89
06:57:59|2450.76
06:57:59|2450.77
06:58:01|2450.67
06:58:01|2450.5
06:58:02|2450.69
06:58:03|2450.97
06:58:05|2451.11
06:58:06|2451.12
06:58:07|2451.11
06:58:08|2451.11
06:58:09|2451.12
06:58:10|2450.31
06:58:10|2450.31
06:58:12|2450.51
06:58:12|2450.51
06:58:14|2450.05
06:58:15|2450.27
06:58:16|2450.27
06:58:18|2450.27
06:58:19|2450.27
06:58:20|2450.52
06:58:21|2450.52
06:58:22|2450.94
06:58:23|2450.54
06:58:24|2450.
06:58:25|2450.
06:58:26|2450.85
06:58:27|2450.84
06:58:28|2450.99
06:58:29|2450.99
06:58:30|2450.99
06:58:31|2450.55
06:58:32|2450.27
06:58:33|2450.43
06:58:34|2450.81
06:58:35|2450.83
06:58:36|2450.83
06:58:37|2450.83
06:58:38|2450.6
06:58:39|2450.59
06:58:40|2450.6
06:58:41|2450.85
06:58:42|2450.85
06:58:43|2450.85
06:58:44|2450.85
06:58:45|2450.64
06:58:46|2450.51
06:58:47|2450.51
06:58:48|2450.51
06:58:49|2450.01
06:58:50|2450.01
06:58:51|2450.01
06:58:52|2450.01
06:58:53|2450.01
06:58:54|2449.52
06:58:55|2449.17
06:58:56|2449.33
06:58:57|2449.17
06:58:59|2448.92
06:59:00|2448.92
06:59:01|2448.35
06:59:01|2448.43
06:59:02|2448.41
06:59:04|2448.41
06:59:04|2448.41
06:59:05|2447.79
06:59:06|2447.85
06:59:08|2447.85
06:59:08|2448.7
06:59:09|2448.93
06:59:10|2448.49
06:59:11|2448.79
06:59:12|2448.8
06:59:13|2448.61
06:59:15|2448.65
06:59:16|2448.8
06:59:17|2449.17
06:59:18|2448.64
06:59:20|2448.64
06:59:21|2448.64
06:59:22|2448.64
06:59:23|2448.65
06:59:24|2449.34
06:59:25|2449.48
06:59:26|2449.98
06:59:27|2449.99
06:59:28|2449.95
06:59:29|2449.76
06:59:30|2449.76
06:59:32|2449.75
06:59:32|2449.74
06:59:33|2450.17
06:59:34|2450.05
06:59:35|2450.05
06:59:36|2450.05
06:59:38|2449.56
06:59:38|2450.06
06:59:39|2450.37
06:59:41|2450.38
06:59:42|2450.72
06:59:42|2450.99
06:59:43|2450.87
06:59:45|2451.09
06:59:46|2451.33
06:59:46|2451.33
06:59:48|2451.33
06:59:48|2451.68
06:59:49|2451.27
06:59:50|2451.18
06:59:51|2451.18
06:59:53|2451.21
06:59:53|2451.2
06:59:54|2451.18
06:59:55|2451.29
06:59:57|2450.68
06:59:59|2451.21
06:59:59|2451.3
07:00:00|2451.31
07:00:01|2451.18
07:00:02|2451.98
07:00:03|2452.
07:00:04|2452.45
07:00:05|2452.82
07:00:06|2452.66
07:00:07|2452.28
07:00:08|2452.66
07:00:09|2452.37
07:00:10|2452.63
07:00:11|2451.77
07:00:12|2451.71
07:00:13|2452.28
07:00:14|2452.32
07:00:15|2452.67
07:00:17|2453.22
07:00:18|2453.
07:00:20|2453.22
07:00:20|2453.22
07:00:22|2452.46
07:00:23|2452.47
07:00:24|2452.64
07:00:25|2452.74
07:00:27|2452.15
07:00:27|2452.05
07:00:28|2451.71
07:00:29|2451.52
07:00:30|2451.42
07:00:31|2451.29
07:00:32|2451.28
07:00:33|2451.21
07:00:34|2451.49
07:00:35|2451.37
07:00:36|2451.47
07:00:37|2451.43
07:00:38|2451.19
07:00:39|2451.28
07:00:40|2451.27
07:00:41|2451.43
07:00:42|2451.36
07:00:43|2451.19
07:00:44|2451.19
07:00:45|2451.19
07:00:46|2450.59
07:00:47|2450.46
07:00:48|2450.45
07:00:49|2450.45
07:00:50|2450.45
07:00:51|2450.33
07:00:52|2450.46
07:00:53|2450.45
07:00:54|2450.46
07:00:55|2450.39
07:00:56|2450.18
07:00:57|2450.
07:00:58|2449.37
07:00:59|2449.43
07:01:00|2449.01
07:01:01|2449.26
07:01:02|2449.29
07:01:03|2449.35
07:01:04|2449.41
07:01:05|2449.27
07:01:06|2448.82
07:01:07|2448.81
07:01:08|2448.53
07:01:09|2448.26
07:01:10|2448.12
07:01:11|2448.52
07:01:13|2448.31
07:01:13|2448.36
07:01:14|2448.58
07:01:15|2449.25
07:01:16|2449.27
07:01:18|2449.27
07:01:19|2449.63
07:01:20|2449.78
07:01:21|2449.78
07:01:22|2449.78
07:01:24|2450.05
07:01:25|2450.01
07:01:26|2450.01
07:01:26|2450.02
07:01:28|2450.03
07:01:29|2450.03
07:01:29|2450.03
07:01:31|2450.37
07:01:31|2450.
07:01:33|2450.
07:01:34|2450.01
07:01:35|2450.23
07:01:35|2450.69
07:01:37|2450.38
07:01:38|2450.73
07:01:38|2450.99
07:01:40|2451.
07:01:40|2451.
07:01:41|2451.
07:01:42|2451.
07:01:44|2450.99
07:01:44|2451.17
07:01:46|2451.6
07:01:46|2451.57
07:01:47|2451.58
07:01:49|2452.23
07:01:50|2451.67
07:01:50|2450.97
07:01:51|2450.89
07:01:52|2450.89
07:01:53|2451.22
07:01:54|2450.98
07:01:56|2451.29
07:01:56|2451.29
07:01:58|2451.17
07:01:58|2451.14
07:01:59|2450.6
07:02:00|2451.17
07:02:02|2451.17
07:02:03|2451.39
07:02:04|2451.33
07:02:05|2451.29
07:02:06|2450.47
07:02:07|2450.03
07:02:08|2450.01
07:02:09|2450.04
07:02:10|2450.03
07:02:11|2450.05
07:02:12|2450.51
07:02:13|2450.01
07:02:14|2449.76
07:02:15|2449.43
07:02:16|2449.92
07:02:17|2449.61
07:02:18|2449.3
07:02:19|2449.3
07:02:21|2448.84
07:02:22|2449.48
07:02:23|2449.59
07:02:24|2449.27
07:02:25|2449.79
07:02:26|2449.78
07:02:27|2449.81
07:02:29|2449.71
07:02:29|2449.81
07:02:30|2450.04
07:02:31|2450.04
07:02:32|2450.04
07:02:33|2450.06
07:02:34|2450.17
07:02:35|2450.24
07:02:36|2448.
07:02:37|2446.33
07:02:39|2446.45
07:02:39|2446.95
07:02:41|2447.08
07:02:41|2447.14
07:02:42|2447.4
07:02:44|2447.6
07:02:44|2447.37
07:02:45|2446.5
07:02:46|2446.32
07:02:47|2446.24
07:02:48|2446.68
07:02:50|2446.84
07:02:50|2446.85
07:02:52|2446.85
07:02:53|2446.45
07:02:53|2446.01
07:02:55|2446.01
07:02:55|2445.58
07:02:56|2445.72
07:02:57|2445.73
07:02:58|2446.45
07:03:00|2446.45
07:03:00|2446.45
07:03:01|2446.32
07:03:02|2446.32
07:03:04|2446.
07:03:04|2447.11
07:03:05|2446.85
07:03:06|2446.82
07:03:08|2446.81
07:03:08|2446.81
07:03:09|2446.82
07:03:10|2447.63
07:03:12|2447.03
07:03:12|2446.39
07:03:13|2446.28
07:03:14|2446.28
07:03:15|2446.28
07:03:16|2446.27
07:03:18|2446.53
07:03:18|2446.29
07:03:20|2446.29
07:03:22|2446.59
07:03:23|2446.58
07:03:24|2447.62
07:03:25|2448.07
07:03:26|2448.15
07:03:27|2448.15
07:03:28|2447.89
07:03:29|2447.9
07:03:30|2446.97
07:03:31|2446.52
07:03:32|2445.77
07:03:33|2446.03
07:03:34|2446.71
07:03:35|2446.35
07:03:36|2446.35
07:03:37|2446.34
07:03:38|2446.66
07:03:39|2447.35
07:03:40|2447.47
07:03:41|2447.24
07:03:42|2447.24
07:03:43|2447.24
07:03:44|2447.24
07:03:45|2447.58
07:03:46|2447.25
07:03:47|2447.25
07:03:48|2446.95
07:03:49|2446.45
07:03:50|2446.63
07:03:51|2446.35
07:03:52|2446.28
07:03:53|2446.36
07:03:54|2447.07
07:03:55|2447.09
07:03:56|2447.13
07:03:57|2447.42
07:03:58|2447.42
07:03:59|2447.44
07:04:00|2447.91
07:04:01|2447.92
07:04:02|2448.54
07:04:03|2447.93
07:04:04|2448.36
07:04:05|2448.
07:04:06|2448.25
07:04:07|2447.42
07:04:08|2447.1
07:04:09|2447.1
07:04:10|2447.41
07:04:11|2447.9
07:04:12|2448.19
07:04:13|2447.96
07:04:14|2448.33
07:04:15|2448.33
07:04:16|2448.33
07:04:17|2448.08
07:04:18|2447.43
07:04:19|2447.09
07:04:21|2447.47
07:04:21|2447.47
07:04:23|2447.48
07:04:24|2447.5
07:04:25|2447.65
07:04:27|2447.95
07:04:27|2447.53
07:04:29|2446.93
07:04:30|2447.41
07:04:31|2447.27
07:04:32|2447.57
07:04:32|2447.57
07:04:34|2447.43
07:04:35|2447.68
07:04:36|2447.73
07:04:37|2447.64
07:04:38|2447.52
07:04:39|2447.5
07:04:40|2447.62
07:04:41|2447.69
07:04:42|2447.69
07:04:43|2447.91
07:04:44|2447.68
07:04:45|2447.69
07:04:46|2447.67
07:04:47|2447.11
07:04:48|2446.93
07:04:49|2447.1
07:04:50|2446.76
07:04:51|2446.6
07:04:52|2446.82
07:04:53|2446.69
07:04:54|2447.09
07:04:55|2446.85
07:04:56|2446.85
07:04:57|2446.34
07:04:58|2446.77
07:04:59|2446.84
07:05:00|2446.84
07:05:01|2446.84
07:05:02|2447.66
07:05:03|2447.67
07:05:04|2447.68
07:05:05|2447.68
07:05:06|2447.68
07:05:07|2447.67
07:05:08|2447.45
07:05:09|2447.55
07:05:10|2447.64
07:05:11|2447.91
07:05:12|2447.91
07:05:13|2448.33
07:05:14|2448.64
07:05:15|2448.65
07:05:16|2448.46
07:05:17|2448.65
07:05:18|2448.65
07:05:19|2448.34
07:05:20|2448.21
07:05:21|2448.21
07:05:23|2448.2
07:05:24|2448.21
07:05:25|2448.67
07:05:26|2448.65
07:05:27|2448.56
07:05:28|2448.93
07:05:29|2448.94
07:05:30|2448.93
07:05:31|2449.55
07:05:32|2448.95
07:05:32|2449.2
07:05:34|2449.42
07:05:35|2448.22
07:05:36|2448.2
07:05:37|2448.2
07:05:38|2447.7
07:05:39|2448.56
07:05:40|2447.75
07:05:41|2447.74
07:05:42|2447.6
07:05:43|2447.59
07:05:44|2447.36
07:05:45|2447.25
07:05:46|2447.16
07:05:47|2447.11
07:05:48|2447.1
07:05:49|2446.87
07:05:50|2447.08
07:05:51|2446.11
07:05:52|2447.09
07:05:53|2447.46
07:05:54|2447.69
07:05:55|2447.67
07:05:56|2447.68
07:05:57|2447.68
07:05:58|2447.68
07:05:59|2447.69
07:06:00|2447.97
07:06:01|2447.08
07:06:02|2447.99
07:06:03|2448.04
07:06:04|2447.94
07:06:05|2447.89
07:06:06|2447.89
07:06:07|2447.9
07:06:08|2447.9
07:06:09|2447.9
07:06:10|2447.85
07:06:11|2447.89
07:06:12|2447.89
07:06:14|2448.19
07:06:14|2447.9
07:06:15|2447.83
07:06:16|2448.04
07:06:17|2447.36
07:06:18|2447.18
07:06:19|2447.01
07:06:20|2447.01
07:06:21|2447.
07:06:23|2447.01
07:06:24|2447.49
07:06:25|2447.01
07:06:27|2446.69
07:06:28|2446.69
07:06:29|2446.72
07:06:30|2446.7
07:06:31|2446.71
07:06:32|2446.69
07:06:33|2446.69
07:06:34|2446.7
07:06:35|2446.71
07:06:36|2446.71
07:06:37|2446.71
07:06:38|2446.58
07:06:39|2446.57
07:06:40|2446.69
07:06:41|2446.69
07:06:42|2446.64
07:06:43|2446.56
07:06:44|2446.56
07:06:45|2446.69
07:06:46|2446.7
07:06:47|2446.71
07:06:48|2446.71
07:06:49|2446.7
07:06:50|2446.71
07:06:51|2446.7
07:06:52|2446.7
07:06:53|2446.93
07:06:54|2446.73
07:06:55|2446.73
07:06:56|2446.73
07:06:57|2446.93
07:06:58|2447.38
07:06:59|2447.49
07:07:00|2447.99
07:07:01|2448.16
07:07:02|2448.05
07:07:03|2448.36
07:07:05|2448.06
07:07:05|2447.93
07:07:07|2447.5
07:07:08|2447.93
07:07:09|2447.93
07:07:09|2447.94
07:07:10|2447.94
07:07:12|2448.05
07:07:13|2448.06
07:07:14|2448.06
07:07:15|2448.25
07:07:16|2447.77
07:07:16|2448.09
07:07:18|2447.89
07:07:19|2447.89
07:07:19|2447.89
07:07:21|2447.86
07:07:22|2447.78
07:07:22|2447.86
07:07:24|2448.06
07:07:26|2448.28
07:07:27|2448.2
07:07:28|2448.41
07:07:29|2447.89
07:07:30|2448.
07:07:31|2448.05
07:07:32|2448.05
07:07:33|2448.
07:07:34|2447.53
07:07:35|2447.49
07:07:36|2447.33
07:07:37|2447.18
07:07:38|2447.29
07:07:39|2447.28
07:07:40|2447.27
07:07:41|2447.27
07:07:42|2447.28
07:07:43|2447.5
07:07:44|2447.14
07:07:45|2447.02
07:07:46|2447.58
07:07:47|2447.39
07:07:48|2447.32
07:07:49|2447.32
07:07:50|2447.31
07:07:51|2447.05
07:07:52|2447.03
07:07:53|2447.
07:07:54|2446.7
07:07:55|2446.93
07:07:56|2446.79
07:07:57|2446.38
07:07:58|2446.41
07:07:59|2447.
07:08:00|2447.32
07:08:01|2447.58
07:08:02|2447.33
07:08:03|2447.77
07:08:05|2447.67
07:08:05|2447.47
07:08:06|2447.33
07:08:07|2447.33
07:08:09|2447.69
07:08:10|2448.44
07:08:10|2448.55
07:08:11|2448.11
07:08:12|2448.71
07:08:14|2448.08
07:08:14|2448.48
07:08:16|2448.48
07:08:16|2448.47
07:08:18|2448.98
07:08:18|2449.13
07:08:20|2448.93
07:08:20|2449.37
07:08:21|2449.37
07:08:23|2449.37
07:08:23|2449.37
07:08:25|2448.93
07:08:26|2448.94
07:08:27|2448.93
07:08:28|2448.94
07:08:29|2448.93
07:08:31|2448.97
07:08:31|2449.03
07:08:32|2449.12
07:08:33|2449.31
07:08:34|2448.99
07:08:35|2448.99
07:08:36|2448.99
07:08:38|2449.31
07:08:39|2448.93
07:08:40|2449.55
07:08:40|2449.55
07:08:42|2449.44
07:08:43|2449.5
07:08:44|2449.56
07:08:45|2449.21
07:08:45|2449.3
07:08:47|2448.96
07:08:48|2449.47
07:08:49|2449.29
07:08:50|2449.43
07:08:51|2449.23
07:08:52|2449.07
07:08:53|2448.8
07:08:54|2448.46
07:08:55|2448.46
07:08:56|2448.32
07:08:57|2448.07
07:08:58|2448.07
07:08:59|2448.47
07:09:00|2448.41
07:09:01|2448.07
07:09:02|2448.27
07:09:03|2448.08
07:09:04|2448.07
07:09:06|2448.07
07:09:06|2448.
07:09:07|2447.84
07:09:09|2447.71
07:09:09|2447.71
07:09:10|2447.71
07:09:11|2447.69
07:09:13|2447.69
07:09:13|2447.69
07:09:14|2447.48
07:09:15|2447.36
07:09:16|2448.35
07:09:18|2448.35
07:09:18|2448.35
07:09:19|2448.58
07:09:20|2448.81
07:09:22|2448.81
07:09:22|2448.81
07:09:23|2448.73
07:09:24|2448.81
07:09:26|2448.94
07:09:28|2448.73
07:09:29|2448.73
07:09:30|2448.82
07:09:32|2449.29
07:09:32|2449.29
07:09:33|2449.4
07:09:34|2449.41
07:09:35|2449.53
07:09:36|2449.75
07:09:37|2449.75
07:09:38|2449.56
07:09:39|2450.61
07:09:40|2450.13
07:09:41|2450.14
07:09:42|2449.72
07:09:43|2449.43
07:09:45|2449.62
07:09:46|2449.74
07:09:46|2449.75
07:09:47|2449.75
07:09:48|2449.75
07:09:50|2449.75
07:09:51|2449.75
07:09:52|2449.75
07:09:53|2449.75
07:09:53|2449.75
07:09:54|2449.75
07:09:56|2449.75
07:09:56|2449.75
07:09:58|2449.75
07:09:58|2449.75
07:09:59|2450.11
07:10:01|2450.24
07:10:02|2450.06
07:10:03|2450.42
07:10:04|2450.43
07:10:04|2450.42
07:10:05|2450.72
07:10:06|2450.72
07:10:07|2450.72
07:10:08|2450.72
07:10:10|2450.61
07:10:10|2450.61
07:10:12|2450.62
07:10:12|2449.25
07:10:13|2449.01
07:10:14|2448.68
07:10:15|2449.46
07:10:17|2449.41
07:10:17|2449.11
07:10:19|2449.
07:10:19|2448.37
07:10:21|2448.38
07:10:22|2448.38
07:10:23|2448.38
07:10:23|2448.21
07:10:24|2447.84
07:10:25|2447.83
07:10:27|2447.6
07:10:28|2447.6
07:10:29|2448.1
07:10:31|2447.71
07:10:31|2447.7
07:10:32|2447.34
07:10:34|2447.6
07:10:34|2447.41
07:10:36|2448.24
07:10:37|2448.68
07:10:37|2448.68
07:10:38|2448.54
07:10:39|2447.89
07:10:40|2448.37
07:10:41|2448.25
07:10:43|2448.68
07:10:44|2448.68
07:10:44|2449.2
07:10:45|2449.25
07:10:46|2449.23
07:10:47|2449.23
07:10:49|2449.1
07:10:49|2449.09
07:10:51|2449.09
07:10:52|2449.09
07:10:52|2448.82
07:10:54|2448.07
07:10:54|2448.35
07:10:55|2447.6
07:10:56|2447.82
07:10:58|2448.51
07:10:59|2448.35
07:10:59|2448.33
07:11:01|2448.18
07:11:01|2448.18
07:11:02|2447.62
07:11:04|2447.82
07:11:05|2447.82
07:11:05|2447.82
07:11:07|2448.81
07:11:07|2448.81
07:11:08|2448.68
07:11:09|2448.56
07:11:11|2448.91
07:11:11|2448.65
07:11:13|2448.69
07:11:13|2448.66
07:11:14|2449.34
07:11:16|2449.56
07:11:16|2449.35
07:11:18|2449.54
07:11:18|2449.43
07:11:19|2449.43
07:11:20|2449.23
07:11:22|2449.48
07:11:22|2449.47
07:11:23|2449.47
07:11:25|2449.47
07:11:25|2449.48
07:11:26|2449.48
07:11:28|2450.18
07:11:30|2450.18
07:11:31|2450.18
07:11:31|2449.97
07:11:32|2449.97
07:11:34|2450.17
07:11:35|2450.17
07:11:36|2450.06
07:11:37|2450.73
07:11:38|2450.53
07:11:39|2450.54
07:11:40|2450.43
07:11:41|2450.46
07:11:42|2450.45
07:11:43|2450.45
07:11:44|2450.45
07:11:46|2450.07
07:11:46|2450.07
07:11:47|2450.06
07:11:48|2450.2
07:11:49|2450.24
07:11:50|2450.24
07:11:51|2450.23
07:11:52|2450.23
07:11:53|2450.24
07:11:54|2450.24
07:11:55|2450.24
07:11:56|2450.22
07:11:57|2450.22
07:11:58|2450.22
07:11:59|2449.63
07:12:00|2449.62
07:12:01|2449.49
07:12:02|2449.41
07:12:03|2449.41
07:12:04|2449.4
07:12:05|2449.66
07:12:06|2449.55
07:12:07|2449.73
07:12:08|2449.7
07:12:09|2449.71
07:12:10|2449.61
07:12:11|2449.01
07:12:12|2449.01
07:12:13|2449.01
07:12:14|2449.01
07:12:15|2448.92
07:12:16|2448.91
07:12:17|2449.05
07:12:18|2449.21
07:12:19|2448.95
07:12:20|2448.92
07:12:21|2448.92
07:12:22|2448.92
07:12:23|2448.91
07:12:24|2449.52
07:12:25|2449.77
07:12:26|2450.24
07:12:27|2449.6
07:12:29|2449.44
07:12:30|2449.44
07:12:31|2449.44
07:12:33|2449.51
07:12:33|2449.54
07:12:34|2449.53
07:12:35|2449.54
07:12:36|2448.7
07:12:37|2448.56
07:12:38|2448.27
07:12:39|2448.18
07:12:40|2448.17
07:12:41|2448.18
07:12:42|2448.18
07:12:43|2448.18
07:12:44|2448.18
07:12:46|2448.
07:12:46|2447.35
07:12:47|2447.01
07:12:49|2447.01
07:12:50|2447.01
07:12:50|2447.61
07:12:51|2447.69
07:12:53|2447.66
07:12:54|2447.01
07:12:55|2447.01
07:12:56|2447.64
07:12:57|2447.68
07:12:58|2447.22
07:12:59|2447.09
07:12:59|2447.08
07:13:01|2447.84
07:13:02|2447.48
07:13:02|2447.27
07:13:04|2447.08
07:13:05|2447.36
07:13:06|2447.36
07:13:07|2447.2
07:13:07|2447.1
07:13:09|2446.9
07:13:10|2447.08
07:13:11|2447.03
07:13:12|2447.6
07:13:12|2447.25
07:13:14|2446.91
07:13:15|2446.49
07:13:16|2446.77
07:13:16|2446.42
07:13:17|2446.42
07:13:18|2446.57
07:13:20|2446.85
07:13:20|2446.59
07:13:22|2446.59
07:13:23|2446.58
07:13:23|2446.58
07:13:25|2446.77
07:13:25|2446.74
07:13:26|2446.97
07:13:28|2446.7
07:13:29|2446.7
07:13:30|2446.69
07:13:32|2446.7
07:13:33|2446.7
07:13:34|2446.89
07:13:35|2446.7
07:13:36|2446.7
07:13:36|2446.7
07:13:38|2446.47
07:13:39|2446.6
07:13:39|2446.48
07:13:41|2446.48
07:13:42|2446.52
07:13:43|2446.47
07:13:43|2446.68
07:13:45|2446.69
07:13:46|2446.12
07:13:47|2446.47
07:13:48|2446.42
07:13:48|2446.35
07:13:50|2446.2
07:13:51|2446.34
07:13:52|2446.34
07:13:53|2446.18
07:13:54|2447.02
07:13:55|2446.96
07:13:56|2446.71
07:13:57|2446.71
07:13:58|2446.71
07:13:59|2446.62
07:14:00|2446.62
07:14:01|2446.61
07:14:02|2446.74
07:14:03|2446.74
07:14:04|2446.74
07:14:05|2446.74
07:14:06|2446.74
07:14:07|2447.4
07:14:08|2447.85
07:14:09|2447.85
07:14:10|2447.96
07:14:11|2447.9
07:14:12|2447.88
07:14:13|2447.88
07:14:14|2447.96
07:14:15|2447.96
07:14:16|2447.96
07:14:17|2447.96
07:14:17|2448.31
07:14:18|2448.49
07:14:20|2447.67
07:14:21|2447.96
07:14:22|2448.33
07:14:23|2447.95
07:14:24|2447.95
07:14:25|2447.8
07:14:26|2447.81
07:14:27|2447.93
07:14:28|2447.93
07:14:29|2448.15
07:14:30|2446.8
07:14:31|2446.29
07:14:32|2446.32
07:14:34|2446.73
07:14:35|2446.8
07:14:36|2446.81
07:14:37|2447.
07:14:38|2447.
07:14:39|2447.01
07:14:40|2447.58
07:14:41|2448.11
07:14:42|2447.46
07:14:43|2447.94
07:14:45|2447.47
07:14:45|2447.99
07:14:46|2447.99
07:14:47|2448.
07:14:48|2448.
07:14:49|2447.99
07:14:50|2447.94
07:14:51|2447.95
07:14:52|2447.94
07:14:53|2447.94
07:14:54|2447.61
07:14:55|2447.6
07:14:56|2447.6
07:14:57|2447.02
07:14:58|2447.01
07:14:59|2446.86
07:15:00|2446.9
07:15:01|2446.35
07:15:03|2446.35
07:15:04|2446.35
07:15:05|2446.32
07:15:05|2446.33
07:15:06|2446.64
07:15:07|2446.63
07:15:08|2446.63
07:15:09|2445.78
07:15:10|2445.78
07:15:11|2445.77
07:15:13|2445.37
07:15:13|2445.31
07:15:15|2445.31
07:15:16|2445.35
07:15:17|2445.34
07:15:17|2445.22
07:15:19|2445.06
07:15:20|2445.23
07:15:21|2445.09
07:15:21|2445.52
07:15:23|2445.89
07:15:23|2445.89
07:15:24|2445.53
07:15:26|2445.54
07:15:27|2445.54
07:15:27|2445.53
07:15:29|2445.34
07:15:30|2445.5
07:15:31|2445.79
07:15:32|2445.56
07:15:34|2446.36
07:15:34|2446.35
07:15:36|2446.37
07:15:37|2446.36
07:15:38|2446.36
07:15:39|2446.37
07:15:40|2446.36
07:15:41|2446.75
07:15:42|2447.22
07:15:43|2447.13
07:15:44|2446.8
07:15:45|2447.22
07:15:46|2446.37
07:15:47|2446.38
07:15:48|2446.38
07:15:49|2446.31
07:15:50|2446.31
07:15:51|2447.22
07:15:52|2447.22
07:15:53|2447.58
07:15:54|2447.59
07:15:55|2447.61
07:15:56|2447.6
07:15:57|2447.92
07:15:58|2447.92
07:15:59|2447.93
07:16:00|2447.92
07:16:01|2447.45
07:16:02|2448.59
07:16:03|2448.58
07:16:04|2448.24
07:16:05|2448.25
07:16:06|2448.06
07:16:07|2448.33
07:16:08|2448.54
07:16:09|2448.54
07:16:10|2448.79
07:16:11|2448.2
07:16:12|2448.31
07:16:13|2447.69
07:16:14|2448.04
07:16:15|2448.18
07:16:16|2447.91
07:16:17|2447.24
07:16:18|2448.44
07:16:19|2448.47
07:16:20|2448.62
07:16:21|2448.62
07:16:22|2448.04
07:16:23|2447.83
07:16:24|2447.83
07:16:25|2448.17
07:16:26|2448.04
07:16:27|2447.83
07:16:28|2447.79
07:16:29|2447.26
07:16:30|2447.47
07:16:31|2447.29
07:16:32|2447.75
07:16:34|2447.26
07:16:34|2446.32
07:16:35|2446.77
07:16:36|2446.64
07:16:38|2446.52
07:16:39|2446.66
07:16:40|2447.26
07:16:41|2447.2
07:16:43|2447.21
07:16:43|2447.19
07:16:44|2447.06
07:16:45|2447.53
07:16:46|2447.68
07:16:47|2448.06
07:16:48|2447.4
07:16:49|2447.35
07:16:50|2447.31
07:16:51|2447.49
07:16:52|2447.5
07:16:54|2448.15
07:16:55|2448.14
07:16:56|2448.14
07:16:57|2448.12
07:16:58|2448.45
07:16:58|2448.37
07:16:59|2448.76
07:17:00|2448.24
07:17:02|2448.63
07:17:03|2448.64
07:17:04|2448.44
07:17:04|2448.63
07:17:06|2448.64
07:17:07|2448.77
07:17:07|2448.6
07:17:08|2448.94
07:17:10|2449.42
07:17:11|2449.64
07:17:11|2449.53
07:17:13|2449.46
07:17:14|2449.42
07:17:14|2449.36
07:17:16|2449.53
07:17:17|2449.54
07:17:18|2449.68
07:17:19|2449.75
07:17:20|2450.15
07:17:20|2449.89
07:17:22|2450.
07:17:23|2450.
07:17:24|2449.93
07:17:25|2450.15
07:17:26|2449.98
07:17:26|2450.
07:17:28|2450.1
07:17:29|2450.09
07:17:29|2449.96
07:17:30|2450.13
07:17:32|2450.09
07:17:33|2450.
07:17:34|2449.97
07:17:36|2450.24
07:17:37|2450.23
07:17:38|2450.23
07:17:40|2450.24
07:17:40|2450.24
07:17:41|2450.28
07:17:42|2450.28
07:17:43|2450.44
07:17:44|2450.43
07:17:45|2450.44
07:17:46|2450.46
07:17:47|2450.63
07:17:48|2450.72
07:17:49|2450.79
07:17:50|2450.79
07:17:51|2450.78
07:17:52|2450.72
07:17:53|2450.72
07:17:54|2450.82
07:17:55|2450.82
07:17:56|2451.16
07:17:57|2451.57
07:17:58|2451.56
07:17:59|2451.57
07:18:00|2451.46
07:18:01|2450.74
07:18:02|2450.71
07:18:03|2450.72
07:18:04|2450.29
07:18:05|2450.28
07:18:06|2450.24
07:18:07|2450.45
07:18:08|2450.62
07:18:09|2450.55
07:18:10|2450.83
07:18:11|2450.63
07:18:12|2451.02
07:18:13|2450.63
07:18:14|2450.63
07:18:15|2450.87
07:18:16|2450.86
07:18:17|2450.85
07:18:18|2450.62
07:18:19|2451.16
07:18:20|2451.5
07:18:21|2451.15
07:18:22|2451.47
07:18:23|2451.39
07:18:24|2451.39
07:18:25|2451.14
07:18:26|2452.13
07:18:27|2451.63
07:18:28|2451.5
07:18:29|2451.49
07:18:30|2450.77
07:18:31|2451.09
07:18:32|2450.96
07:18:33|2450.96
07:18:35|2450.89
07:18:36|2450.89
07:18:37|2450.88
07:18:38|2451.47
07:18:39|2451.45
07:18:40|2451.36
07:18:41|2451.5
07:18:43|2451.59
07:18:43|2451.53
07:18:44|2451.53
07:18:45|2451.29
07:18:46|2451.17
07:18:47|2451.26
07:18:48|2451.25
07:18:49|2451.25
07:18:50|2451.25
07:18:51|2451.5
07:18:53|2452.41
07:18:54|2452.41
07:18:55|2452.47
07:18:56|2453.01
07:18:57|2453.01
07:18:58|2452.98
07:18:59|2452.78
07:19:00|2452.78
07:19:01|2452.78
07:19:02|2453.12
07:19:03|2452.78
07:19:03|2452.78
07:19:05|2452.77
07:19:06|2452.93
07:19:06|2453.08
07:19:08|2453.01
07:19:09|2453.01
07:19:10|2453.2
07:19:11|2453.2
07:19:12|2453.02
07:19:13|2453.01
07:19:14|2453.65
07:19:14|2453.94
07:19:16|2454.49
07:19:17|2454.75
07:19:17|2454.76
07:19:19|2454.32
07:19:20|2454.49
07:19:21|2454.47
07:19:22|2454.48
07:19:23|2454.18
07:19:24|2454.28
07:19:25|2454.08
07:19:26|2454.08
07:19:27|2454.01
07:19:28|2454.01
07:19:29|2454.01
07:19:30|2454.16
07:19:31|2454.17
07:19:32|2454.17
07:19:33|2454.44
07:19:34|2454.21
07:19:35|2454.21
07:19:37|2454.22
07:19:38|2454.4
07:19:39|2454.4
07:19:40|2454.43
07:19:42|2454.46
07:19:42|2454.47
07:19:44|2454.64
07:19:45|2454.64
07:19:46|2454.65
07:19:47|2454.65
07:19:47|2454.62
07:19:49|2454.61
07:19:50|2454.61
07:19:50|2454.67
07:19:52|2454.41
07:19:53|2454.01
07:19:55|2454.02
07:19:55|2454.02
07:19:56|2453.71
07:19:57|2453.21
07:19:58|2453.21
07:19:59|2453.21
07:20:00|2453.2
07:20:02|2453.58
07:20:02|2453.32
07:20:03|2453.31
07:20:04|2453.95
07:20:05|2453.86
07:20:07|2453.33
07:20:08|2453.42
07:20:09|2453.5
07:20:10|2453.5
07:20:11|2453.32
07:20:12|2453.33
07:20:13|2453.85
07:20:14|2454.
07:20:15|2454.
07:20:16|2453.66
07:20:17|2454.
07:20:18|2454.
07:20:19|2454.66
07:20:20|2454.83
07:20:21|2455.39
07:20:22|2455.1
07:20:23|2455.1
07:20:24|2455.1
07:20:25|2455.4
07:20:26|2455.4
07:20:27|2455.41
07:20:28|2455.92
07:20:29|2455.05
07:20:30|2455.5
07:20:31|2455.54
07:20:32|2455.44
07:20:33|2455.44
07:20:34|2455.46
07:20:35|2455.79
07:20:36|2455.89
07:20:38|2455.9
07:20:39|2455.89
07:20:40|2455.86
07:20:40|2455.86
07:20:43|2455.86
07:20:44|2455.47
07:20:46|2455.12
07:20:46|2455.42
07:20:47|2455.4
07:20:49|2455.14
07:20:50|2455.4
07:20:51|2455.78
07:20:52|2455.4
07:20:52|2455.14
07:20:54|2455.
07:20:55|2454.95
07:20:55|2454.68
07:20:57|2454.67
07:20:58|2454.93
07:20:59|2454.93
07:21:00|2454.67
07:21:01|2455.2
07:21:01|2455.47
07:21:03|2455.54
07:21:03|2455.84
07:21:05|2455.88
07:21:06|2455.74
07:21:07|2455.73
07:21:08|2455.73
07:21:09|2456.6
07:21:10|2456.98
07:21:11|2457.02
07:21:12|2456.99
07:21:13|2457.04
07:21:14|2457.04
07:21:15|2457.09
07:21:16|2457.43
07:21:16|2457.43
07:21:18|2457.91
07:21:19|2457.57
07:21:19|2458.
07:21:21|2457.75
07:21:22|2457.14
07:21:23|2457.9
07:21:24|2457.92
07:21:25|2457.52
07:21:26|2457.52
07:21:27|2457.39
07:21:28|2457.1
07:21:29|2457.51
07:21:30|2457.23
07:21:31|2457.1
07:21:32|2457.55
07:21:33|2457.42
07:21:34|2457.33
07:21:35|2456.69
07:21:36|2457.04
07:21:37|2456.95
07:21:38|2456.56
07:21:40|2456.9
07:21:40|2456.9
07:21:42|2456.86
07:21:43|2456.86
07:21:44|2456.86
07:21:45|2456.79
07:21:46|2456.97
07:21:47|2456.97
07:21:48|2456.86
07:21:49|2456.86
07:21:50|2456.96
07:21:50|2456.86
07:21:52|2456.86
07:21:53|2456.95
07:21:54|2456.88
07:21:55|2456.58
07:21:56|2456.59
07:21:57|2456.56
07:21:58|2456.84
07:21:59|2456.84
07:22:00|2456.69
07:22:01|2456.69
07:22:02|2456.69
07:22:03|2456.06
07:22:04|2455.81
07:22:05|2455.85
07:22:05|2455.83
07:22:07|2455.83
07:22:08|2455.82
07:22:09|2455.82
07:22:10|2455.8
07:22:11|2455.27
07:22:12|2455.25
07:22:13|2455.44
07:22:13|2455.53
07:22:15|2455.54
07:22:16|2455.41
07:22:17|2455.41
07:22:17|2455.69
07:22:18|2455.83
07:22:19|2455.83
07:22:21|2455.63
07:22:22|2455.54
07:22:23|2455.53
07:22:24|2455.45
07:22:25|2455.44
07:22:25|2455.45
07:22:26|2455.45
07:22:27|2455.45
07:22:29|2455.61
07:22:30|2455.45
07:22:31|2455.45
07:22:31|2455.72
07:22:33|2455.45
07:22:34|2455.45
07:22:34|2455.45
07:22:36|2455.56
07:22:37|2455.56
07:22:38|2455.56
07:22:39|2455.73
07:22:41|2455.55
07:22:41|2455.55
07:22:42|2455.62
07:22:43|2455.62
07:22:45|2455.68
07:22:46|2456.21
07:22:47|2456.48
07:22:48|2456.64
07:22:49|2456.63
07:22:50|2456.64
07:22:51|2456.64
07:22:52|2455.73
07:22:53|2456.09
07:22:54|2456.44
07:22:55|2456.45
07:22:55|2456.45
07:22:57|2456.45
07:22:58|2456.45
07:22:59|2456.44
07:23:00|2456.3
07:23:01|2456.3
07:23:02|2456.3
07:23:03|2456.4
07:23:03|2456.15
07:23:05|2456.1
07:23:05|2456.15
07:23:07|2456.
07:23:08|2456.24
07:23:09|2456.16
07:23:10|2456.45
07:23:11|2456.45
07:23:12|2456.67
07:23:13|2456.35
07:23:14|2456.46
07:23:15|2456.58
07:23:16|2456.46
07:23:17|2456.46
07:23:18|2455.67
07:23:19|2455.66
07:23:20|2455.56
07:23:20|2455.65
07:23:22|2455.95
07:23:22|2455.82
07:23:24|2455.45
07:23:25|2455.46
07:23:26|2455.46
07:23:27|2455.46
07:23:28|2455.46
07:23:29|2455.46
07:23:29|2455.66
07:23:31|2455.45
07:23:32|2455.67
07:23:32|2455.48
07:23:34|2455.48
07:23:34|2455.47
07:23:36|2455.47
07:23:36|2455.48
07:23:38|2455.67
07:23:38|2455.67
07:23:40|2455.67
07:23:41|2455.67
07:23:43|2455.55
07:23:43|2455.89
07:23:45|2456.55
07:23:46|2456.46
07:23:48|2455.78
07:23:48|2455.74
07:23:49|2455.57
07:23:50|2455.45
07:23:52|2455.45
07:23:53|2455.5
07:23:53|2455.46
07:23:55|2455.45
07:23:56|2455.57
07:23:57|2455.57
07:23:57|2455.86
07:23:59|2455.45
07:23:59|2455.24
07:24:01|2455.14
07:24:02|2455.
07:24:03|2454.68
07:24:04|2454.68
07:24:05|2454.67
07:24:06|2454.68
07:24:07|2454.31
07:24:08|2454.67
07:24:09|2454.67
07:24:10|2454.55
07:24:11|2454.55
07:24:12|2454.43
07:24:13|2454.18
07:24:14|2454.18
07:24:15|2454.18
07:24:16|2454.19
07:24:17|2454.19
07:24:18|2454.39
07:24:19|2454.4
07:24:20|2454.41
07:24:21|2454.12
07:24:22|2454.12
07:24:23|2454.24
07:24:24|2454.16
07:24:25|2454.25
07:24:26|2454.21
07:24:27|2454.21
07:24:28|2454.24
07:24:29|2454.28
07:24:30|2454.25
07:24:31|2454.21
07:24:32|2454.19
07:24:33|2454.18
07:24:34|2454.15
07:24:35|2454.1
07:24:36|2454.1
07:24:37|2454.1
07:24:38|2454.1
07:24:39|2453.97
07:24:40|2454.
07:24:42|2453.99
07:24:43|2453.83
07:24:43|2453.84
07:24:45|2453.73
07:24:46|2453.73
07:24:48|2453.69
07:24:48|2453.69
07:24:49|2453.69
07:24:51|2453.47
07:24:52|2453.38
07:24:52|2453.38
07:24:53|2453.44
07:24:54|2453.24
07:24:56|2453.17
07:24:57|2453.32
07:24:57|2453.16
07:24:58|2453.19
07:24:59|2453.17
07:25:00|2453.38
07:25:02|2453.96
07:25:03|2453.88
07:25:03|2453.84
07:25:05|2453.84
07:25:06|2453.85
07:25:06|2453.85
07:25:07|2453.85
07:25:09|2453.85
07:25:09|2453.85
07:25:11|2453.86
07:25:11|2453.86
07:25:13|2453.95
07:25:14|2453.95
07:25:15|2453.94
07:25:16|2453.95
07:25:17|2453.95
07:25:18|2453.88
07:25:19|2453.88
07:25:20|2453.87
07:25:21|2453.88
07:25:22|2453.88
07:25:22|2453.88
07:25:24|2453.92
07:25:25|2453.92
07:25:26|2453.92
07:25:27|2453.92
07:25:28|2453.86
07:25:29|2453.84
07:25:30|2453.5
07:25:30|2453.44
07:25:32|2453.44
07:25:32|2453.02
07:25:33|2453.01
07:25:34|2453.
07:25:36|2453.1
07:25:36|2452.95
07:25:38|2452.95
07:25:39|2452.56
07:25:40|2452.89
07:25:40|2452.8
07:25:42|2452.54
07:25:44|2452.67
07:25:45|2452.67
07:25:46|2452.66
07:25:47|2452.65
07:25:48|2452.36
07:25:49|2452.32
07:25:50|2452.25
07:25:51|2452.44
07:25:52|2452.44
07:25:53|2452.28
07:25:54|2452.44
07:25:55|2452.32
07:25:56|2451.79
07:25:57|2451.54
07:25:58|2451.83
07:25:59|2451.88
07:26:00|2451.88
07:26:01|2451.46
07:26:02|2450.98
07:26:04|2451.24
07:26:04|2451.32
07:26:05|2451.33
07:26:06|2451.05
07:26:07|2451.3
07:26:08|2450.96
07:26:09|2450.96
07:26:10|2450.72
07:26:11|2450.49
07:26:12|2450.03
07:26:13|2450.81
07:26:14|2450.57
07:26:15|2450.42
07:26:16|2451.06
07:26:18|2451.05
07:26:18|2450.78
07:26:20|2451.
07:26:21|2451.
07:26:21|2450.8
07:26:23|2450.8
07:26:23|2450.79
07:26:24|2450.88
07:26:25|2450.88
07:26:27|2450.83
07:26:28|2450.65
07:26:29|2450.66
07:26:30|2451.35
07:26:30|2451.87
07:26:32|2451.5
07:26:33|2451.24
07:26:33|2451.24
07:26:34|2451.24
07:26:35|2451.24
07:26:37|2451.5
07:26:37|2451.2
07:26:38|2451.2
07:26:39|2451.49
07:26:40|2452.43
07:26:41|2452.43
07:26:43|2452.65
07:26:45|2452.64
07:26:46|2452.64
07:26:47|2452.65
07:26:48|2452.65
07:26:49|2452.64
07:26:50|2452.64
07:26:51|2452.64
07:26:52|2452.64
07:26:53|2452.64
07:26:54|2452.64
07:26:55|2452.74
07:26:56|2452.64
07:26:57|2452.66
07:26:58|2452.65
07:26:59|2452.6
07:27:00|2452.59
07:27:01|2452.6
07:27:02|2452.65
07:27:03|2452.74
07:27:04|2453.36
07:27:05|2453.79
07:27:06|2453.79
07:27:07|2453.78
07:27:08|2453.52
07:27:09|2453.78
07:27:10|2453.56
07:27:11|2453.78
07:27:12|2453.84
07:27:13|2453.84
07:27:14|2453.66
07:27:15|2453.74
07:27:16|2453.74
07:27:17|2453.74
07:27:18|2453.66
07:27:19|2453.5
07:27:20|2453.85
07:27:21|2453.85
07:27:22|2453.23
07:27:23|2453.35
07:27:24|2453.35
07:27:25|2453.35
07:27:26|2453.57
07:27:27|2453.38
07:27:28|2453.33
07:27:29|2453.36
07:27:30|2453.52
07:27:31|2453.75
07:27:32|2453.82
07:27:33|2453.85
07:27:34|2453.85
07:27:35|2453.52
07:27:36|2453.03
07:27:37|2453.03
07:27:38|2451.82
07:27:39|2451.82
07:27:40|2452.02
07:27:41|2451.82
07:27:42|2451.82
07:27:43|2451.93
07:27:45|2451.93
07:27:46|2451.94
07:27:47|2451.99
07:27:48|2452.24
07:27:49|2452.52
07:27:49|2452.92
07:27:51|2452.92
07:27:52|2453.43
07:27:53|2453.5
07:27:53|2453.77
07:27:55|2453.77
07:27:56|2453.77
07:27:57|2453.66
07:27:58|2454.24
07:27:59|2454.13
07:27:59|2454.01
07:28:01|2453.83
07:28:02|2453.69
07:28:03|2453.69
07:28:04|2453.68
07:28:05|2453.34
07:28:06|2453.14
07:28:07|2453.15
07:28:08|2453.15
07:28:09|2453.15
07:28:10|2453.15
07:28:11|2453.15
07:28:12|2453.04
07:28:13|2453.04
07:28:15|2453.04
07:28:15|2453.04
07:28:16|2453.04
07:28:17|2452.75
07:28:18|2452.66
07:28:19|2452.76
07:28:20|2452.76
07:28:21|2452.69
07:28:22|2452.67
07:28:23|2452.56
07:28:24|2452.49
07:28:25|2452.49
07:28:26|2452.55
07:28:27|2452.49
07:28:28|2452.48
07:28:30|2452.14
07:28:30|2452.23
07:28:31|2452.37
07:28:32|2452.24
07:28:33|2452.24
07:28:34|2452.
07:28:35|2452.01
07:28:36|2452.01
07:28:37|2451.96
07:28:38|2451.83
07:28:39|2451.83
07:28:40|2451.83
07:28:41|2451.83
07:28:42|2451.43
07:28:43|2451.47
07:28:45|2451.21
07:28:46|2451.34
07:28:47|2451.32
07:28:49|2451.2
07:28:49|2451.15
07:28:51|2451.06
07:28:52|2451.09
07:28:53|2450.72
07:28:54|2450.73
07:28:55|2450.66
07:28:56|2450.38
07:28:57|2450.38
07:28:58|2450.58
07:28:59|2450.58
07:29:00|2450.62
07:29:01|2451.32
07:29:02|2451.32
07:29:03|2451.07
07:29:04|2451.67
07:29:05|2451.35
07:29:06|2451.66
07:29:07|2451.66
07:29:08|2451.67
07:29:09|2451.21
07:29:10|2451.21
07:29:11|2451.4
07:29:12|2451.13
07:29:13|2451.58
07:29:14|2451.3
07:29:15|2451.3
07:29:16|2451.56
07:29:17|2451.55
07:29:18|2451.5
07:29:19|2451.66
07:29:20|2452.22
07:29:21|2452.56
07:29:22|2452.55
07:29:23|2452.29
07:29:24|2452.23
07:29:25|2452.24
07:29:26|2452.24
07:29:27|2452.24
07:29:28|2452.23
07:29:29|2452.55
07:29:30|2452.56
07:29:31|2452.55
07:29:32|2452.55
07:29:33|2452.56
07:29:34|2452.56
07:29:35|2452.56
07:29:36|2452.56
07:29:37|2453.16
07:29:38|2453.16
07:29:39|2452.84
07:29:40|2452.56
07:29:41|2452.56
07:29:42|2452.73
07:29:43|2453.13
07:29:44|2453.03
07:29:45|2453.3
07:29:47|2453.6
07:29:47|2453.6
07:29:49|2453.58
07:29:49|2453.65
07:29:51|2453.78
07:29:52|2453.78
07:29:53|2453.01
07:29:54|2453.1
07:29:55|2453.2
07:29:56|2453.48
07:29:58|2453.5
07:29:59|2453.5
07:29:59|2453.51
07:30:00|2453.33
07:30:01|2453.15
07:30:02|2453.34
07:30:03|2453.34
07:30:05|2453.16
07:30:06|2453.24
07:30:07|2453.17
07:30:08|2453.17
07:30:08|2452.6
07:30:10|2452.24
07:30:10|2452.23
07:30:12|2452.5
07:30:12|2452.51
07:30:14|2452.99
07:30:15|2453.16
07:30:15|2453.75
07:30:17|2453.75
07:30:17|2454.48
07:30:18|2454.44
07:30:19|2454.62
07:30:21|2454.75
07:30:22|2454.75
07:30:22|2455.09
07:30:23|2454.84
07:30:24|2454.97
07:30:25|2454.97
07:30:26|2454.97
07:30:28|2454.58
07:30:28|2454.74
07:30:29|2454.74
07:30:30|2455.08
07:30:32|2455.29
07:30:32|2455.29
07:30:33|2455.29
07:30:35|2455.48
07:30:35|2455.51
07:30:37|2455.51
07:30:37|2455.51
07:30:38|2455.51
07:30:40|2455.21
07:30:40|2455.21
07:30:41|2455.54
07:30:43|2455.51
07:30:44|2455.51
07:30:45|2455.53
07:30:46|2455.69
07:30:47|2455.71
07:30:48|2455.71
07:30:49|2455.71
07:30:50|2455.54
07:30:52|2455.72
07:30:52|2455.72
07:30:54|2455.72
07:30:55|2455.72
07:30:56|2455.72
07:30:57|2455.39
07:30:58|2455.1
07:30:59|2455.1
07:31:00|2454.62
07:31:01|2454.6
07:31:02|2454.01
07:31:03|2453.72
07:31:05|2453.67
07:31:05|2453.65
07:31:06|2453.48
07:31:07|2453.79
07:31:08|2453.64
07:31:09|2454.31
07:31:11|2454.92
07:31:12|2454.92
07:31:13|2454.92
07:31:13|2455.07
07:31:15|2455.07
07:31:16|2455.1
07:31:16|2455.52
07:31:17|2455.86
07:31:19|2455.74
07:31:19|2456.59
07:31:21|2456.99
07:31:22|2456.69
07:31:22|2456.69
07:31:24|2457.
07:31:24|2456.99
07:31:25|2457.59
07:31:26|2457.61
07:31:27|2457.74
07:31:29|2457.74
07:31:30|2457.6
07:31:30|2457.75
07:31:32|2457.84
07:31:33|2458.18
07:31:33|2458.36
07:31:34|2458.41
07:31:35|2458.49
07:31:37|2458.54
07:31:37|2458.89
07:31:38|2459.42
07:31:40|2459.41
07:31:40|2459.27
07:31:42|2458.8
07:31:43|2459.01
07:31:44|2459.07
07:31:45|2458.78
07:31:46|2459.17
07:31:47|2459.01
07:31:48|2458.91
07:31:49|2459.1
07:31:51|2459.23
07:31:52|2458.95
07:31:53|2459.23
07:31:54|2458.76
07:31:56|2458.87
07:31:57|2458.82
07:31:58|2458.75
07:31:59|2458.75
07:32:00|2458.84
07:32:01|2458.89
07:32:01|2459.
07:32:03|2459.09
07:32:04|2459.6
07:32:04|2459.71
07:32:06|2459.94
07:32:07|2459.99
07:32:08|2460.
07:32:08|2460.15
07:32:10|2460.01
07:32:10|2460.
07:32:11|2460.03
07:32:13|2460.05
07:32:14|2460.23
07:32:15|2460.51
07:32:16|2460.25
07:32:16|2460.25
07:32:18|2460.17
07:32:19|2460.16
07:32:20|2460.17
07:32:21|2460.28
07:32:22|2460.29
07:32:23|2460.17
07:32:23|2460.17
07:32:25|2460.27
07:32:26|2459.55
07:32:27|2459.51
07:32:27|2459.51
07:32:29|2459.51
07:32:30|2459.51
07:32:31|2459.65
07:32:32|2459.65
07:32:33|2459.78
07:32:34|2460.03
07:32:35|2459.93
07:32:36|2459.55
07:32:37|2459.55
07:32:38|2459.76
07:32:39|2459.73
07:32:40|2459.73
07:32:41|2460.4
07:32:42|2460.4
07:32:43|2460.4
07:32:44|2459.81
07:32:45|2459.81
07:32:46|2459.82
07:32:47|2459.83
07:32:48|2459.82
07:32:50|2459.82
07:32:51|2459.95
07:32:52|2459.95
07:32:54|2459.95
07:32:55|2459.95
07:32:55|2459.94
07:32:57|2459.95
07:32:58|2459.95
07:32:59|2459.95
07:33:00|2459.95
07:33:02|2459.95
07:33:02|2459.95
07:33:03|2459.95
07:33:05|2459.94
07:33:06|2459.94
07:33:06|2459.94
07:33:08|2459.67
07:33:09|2459.67
07:33:10|2459.67
07:33:11|2459.67
07:33:12|2459.51
07:33:13|2459.51
07:33:14|2459.51
07:33:15|2459.52
07:33:16|2459.52
07:33:17|2459.52
07:33:18|2459.52
07:33:19|2459.52
07:33:20|2459.51
07:33:21|2459.5
07:33:22|2460.
07:33:23|2459.5
07:33:24|2460.
07:33:26|2459.76
07:33:26|2459.76
07:33:27|2459.54
07:33:28|2459.54
07:33:29|2459.67
07:33:30|2459.71
07:33:31|2459.51
07:33:32|2459.5
07:33:33|2459.08
07:33:34|2459.09
07:33:35|2459.01
07:33:36|2459.02
07:33:37|2459.01
07:33:38|2459.02
07:33:39|2459.09
07:33:40|2459.39
07:33:41|2459.12
07:33:42|2459.39
07:33:43|2459.13
07:33:44|2459.09
07:33:45|2459.09
07:33:46|2459.03
07:33:47|2459.01
07:33:48|2459.02
07:33:49|2459.02
07:33:51|2459.01
07:33:52|2459.
07:33:54|2459.02
07:33:54|2459.02
07:33:55|2459.02
07:33:56|2459.02
07:33:58|2459.02
07:33:59|2459.02
07:34:00|2459.
07:34:01|2458.03
07:34:02|2458.16
07:34:03|2458.
07:34:04|2458.
07:34:06|2458.
07:34:06|2457.26
07:34:07|2457.26
07:34:08|2456.99
07:34:09|2456.99
07:34:10|2457.
07:34:11|2456.99
07:34:12|2457.
07:34:13|2456.6
07:34:14|2456.61
07:34:15|2456.61
07:34:16|2456.61
07:34:17|2456.58
07:34:18|2456.79
07:34:19|2456.69
07:34:20|2456.7
07:34:21|2456.7
07:34:22|2456.63
07:34:23|2456.63
07:34:24|2456.63
07:34:25|2456.62
07:34:26|2456.86
07:34:27|2456.72
07:34:28|2456.62
07:34:29|2456.62
07:34:30|2456.61
07:34:31|2456.62
07:34:32|2456.61
07:34:33|2456.52
07:34:34|2456.39
07:34:35|2456.61
07:34:36|2456.62
07:34:37|2457.02
07:34:38|2457.49
07:34:39|2457.92
07:34:40|2458.41
07:34:41|2459.12
07:34:42|2458.85
07:34:43|2458.85
07:34:44|2458.85
07:34:45|2458.59
07:34:46|2458.4
07:34:47|2458.41
07:34:48|2458.34
07:34:49|2458.33
07:34:51|2458.34
07:34:52|2458.34
07:34:53|2458.33
07:34:55|2458.34
07:34:56|2458.34
07:34:56|2458.34
07:34:58|2458.34
07:34:59|2458.52
07:35:00|2458.52
07:35:01|2458.52
07:35:02|2458.64
07:35:03|2458.65
07:35:04|2458.7
07:35:05|2458.7
07:35:06|2458.73
07:35:07|2458.73
07:35:08|2458.98
07:35:08|2459.
07:35:10|2459.13
07:35:11|2459.12
07:35:12|2458.54
07:35:13|2458.69
07:35:14|2458.53
07:35:14|2458.54
07:35:16|2458.54
07:35:17|2458.54
07:35:17|2458.54
07:35:19|2458.54
07:35:19|2458.53
07:35:21|2458.53
07:35:22|2458.53
07:35:23|2458.64
07:35:24|2458.61
07:35:25|2458.36
07:35:25|2458.35
07:35:27|2458.35
07:35:27|2458.35
07:35:29|2458.35
07:35:29|2458.33
07:35:31|2458.34
07:35:32|2458.34
07:35:33|2458.33
07:35:34|2458.36
07:35:35|2458.33
07:35:36|2458.35
07:35:37|2458.34
07:35:38|2458.85
07:35:39|2458.85
07:35:40|2458.85
07:35:41|2458.86
07:35:41|2458.99
07:35:43|2459.55
07:35:43|2459.54
07:35:45|2459.8
07:35:46|2459.79
07:35:47|2460.51
07:35:48|2460.27
07:35:49|2460.14
07:35:49|2460.48
07:35:51|2460.48
07:35:52|2460.47
07:35:52|2460.47
07:35:54|2460.47
07:35:55|2459.69
07:35:57|2460.53
07:35:58|2460.7
07:35:59|2460.89
07:36:00|2460.73
07:36:01|2460.72
07:36:02|2460.65
07:36:03|2460.83
07:36:04|2460.8
07:36:05|2460.93
07:36:06|2461.05
07:36:07|2461.05
07:36:08|2461.07
07:36:09|2461.07
07:36:10|2461.04
07:36:11|2460.94
07:36:12|2461.06
07:36:13|2461.31
07:36:14|2461.32
07:36:15|2461.35
07:36:16|2461.34
07:36:17|2461.44
07:36:18|2461.69
07:36:19|2461.69
07:36:20|2461.4
07:36:21|2461.5
07:36:22|2461.24
07:36:23|2461.37
07:36:24|2461.38
07:36:25|2461.37
07:36:26|2461.37
07:36:27|2461.06
07:36:27|2461.37
07:36:29|2461.06
07:36:30|2461.06
07:36:31|2460.04
07:36:32|2460.34
07:36:33|2460.61
07:36:34|2460.43
07:36:35|2459.68
07:36:36|2459.56
07:36:37|2459.66
07:36:38|2459.66
07:36:39|2459.66
07:36:39|2459.66
07:36:41|2459.66
07:36:42|2459.66
07:36:43|2459.78
07:36:44|2460.38
07:36:44|2460.38
07:36:46|2460.39
07:36:47|2460.39
07:36:48|2460.38
07:36:49|2461.07
07:36:49|2460.94
07:36:51|2461.68
07:36:51|2461.55
07:36:53|2461.55
07:36:54|2461.25
07:36:55|2461.26
07:36:56|2461.26
07:36:58|2461.38
07:36:58|2461.26
07:37:00|2460.99
07:37:01|2461.1
07:37:03|2461.09
07:37:03|2461.09
07:37:04|2461.3
07:37:05|2461.29
07:37:06|2461.29
07:37:07|2461.3
07:37:08|2461.11
07:37:09|2461.46
07:37:10|2461.11
07:37:11|2461.19
07:37:13|2461.11
07:37:13|2461.02
07:37:15|2461.03
07:37:15|2461.03
07:37:17|2461.03
07:37:17|2461.03
07:37:19|2461.02
07:37:20|2461.03
07:37:21|2461.03
07:37:21|2461.03
07:37:23|2461.02
07:37:24|2461.02
07:37:24|2461.38
07:37:25|2461.38
07:37:26|2461.38
07:37:27|2461.38
07:37:29|2461.99
07:37:29|2462.
07:37:30|2461.94
07:37:32|2461.65
07:37:32|2461.23
07:37:33|2461.23
07:37:35|2461.4
07:37:36|2461.54
07:37:36|2463.
07:37:37|2463.18
07:37:38|2462.46
07:37:39|2462.9
07:37:40|2462.61
07:37:41|2462.78
07:37:42|2462.89
07:37:44|2463.5
07:37:44|2463.11
07:37:45|2462.82
07:37:46|2462.9
07:37:47|2463.04
07:37:48|2463.13
07:37:49|2463.77
07:37:50|2463.79
07:37:52|2463.26
07:37:52|2463.57
07:37:53|2463.6
07:37:55|2463.45
07:37:56|2463.52
07:37:57|2463.38
07:37:58|2463.03
07:37:59|2462.9
07:38:00|2462.47
07:38:01|2463.03
07:38:03|2463.01
07:38:04|2463.
07:38:05|2462.79
07:38:06|2462.79
07:38:07|2462.64
07:38:08|2462.64
07:38:09|2462.65
07:38:10|2463.45
07:38:11|2462.9
07:38:12|2463.2
07:38:13|2463.21
07:38:14|2463.39
07:38:15|2463.39
07:38:16|2463.26
07:38:17|2463.27
07:38:18|2463.26
07:38:19|2463.43
07:38:20|2463.43
07:38:21|2464.04
07:38:22|2464.05
07:38:23|2464.04
07:38:24|2464.04
07:38:25|2464.28
07:38:26|2464.27
07:38:27|2464.27
07:38:28|2463.97
07:38:29|2463.98
07:38:30|2464.06
07:38:31|2464.09
07:38:32|2464.09
07:38:33|2464.01
07:38:34|2464.
07:38:35|2463.55
07:38:36|2463.6
07:38:37|2463.73
07:38:38|2463.73
07:38:39|2463.57
07:38:40|2463.45
07:38:41|2463.45
07:38:42|2463.64
07:38:43|2463.64
07:38:44|2463.65
07:38:45|2463.67
07:38:46|2463.89
07:38:47|2463.83
07:38:48|2463.83
07:38:49|2463.98
07:38:51|2464.2
07:38:51|2464.2
07:38:52|2464.2
07:38:53|2463.98
07:38:55|2464.
07:38:56|2464.
07:38:58|2464.18
07:38:58|2464.25
07:39:00|2464.26
07:39:01|2463.51
07:39:02|2463.86
07:39:03|2463.9
07:39:04|2463.52
07:39:05|2463.89
07:39:07|2463.9
07:39:07|2463.89
07:39:08|2463.89
07:39:09|2463.9
07:39:10|2463.68
07:39:11|2463.68
07:39:12|2463.68
07:39:13|2463.82
07:39:14|2463.87
07:39:15|2463.61
07:39:16|2463.9
07:39:17|2463.75
07:39:18|2463.86
07:39:19|2463.86
07:39:20|2463.83
07:39:21|2463.84
07:39:22|2463.51
07:39:23|2463.74
07:39:24|2463.67
07:39:25|2463.67
07:39:26|2463.67
07:39:27|2463.65
07:39:28|2463.58
07:39:29|2463.65
07:39:31|2463.65
07:39:31|2463.85
07:39:32|2463.6
07:39:33|2463.66
07:39:34|2463.51
07:39:35|2463.42
07:39:36|2463.42
07:39:37|2463.41
07:39:38|2463.97
07:39:39|2464.13
07:39:40|2464.16
07:39:41|2464.14
07:39:42|2464.04
07:39:43|2464.19
07:39:45|2464.2
07:39:45|2463.83
07:39:46|2463.98
07:39:47|2463.8
07:39:48|2463.73
07:39:49|2463.78
07:39:50|2463.78
07:39:51|2463.75
07:39:52|2463.75
07:39:53|2463.27
07:39:54|2463.27
07:39:56|2463.62
07:39:57|2463.8
07:39:59|2463.93
07:40:00|2463.93
07:40:00|2463.93
07:40:02|2463.93
07:40:03|2463.51
07:40:04|2463.48
07:40:05|2463.48
07:40:06|2463.48
07:40:06|2463.48
07:40:07|2463.47
07:40:08|2463.48
07:40:10|2462.6
07:40:11|2462.73
07:40:12|2462.73
07:40:13|2462.73
07:40:14|2462.73
07:40:15|2462.73
07:40:16|2462.73
07:40:17|2462.65
07:40:18|2462.66
07:40:19|2462.21
07:40:20|2462.13
07:40:21|2462.48
07:40:22|2462.43
07:40:23|2462.43
07:40:24|2462.51
07:40:25|2462.51
07:40:26|2462.48
07:40:27|2462.48
07:40:28|2462.47
07:40:29|2462.39
07:40:30|2462.39
07:40:31|2462.35
07:40:32|2462.22
07:40:33|2462.22
07:40:34|2462.
07:40:35|2462.01
07:40:36|2462.
07:40:37|2462.
07:40:38|2462.
07:40:39|2462.
07:40:40|2462.
07:40:41|2462.01
07:40:42|2462.
07:40:43|2461.61
07:40:44|2461.61
07:40:45|2461.6
07:40:46|2461.6
07:40:47|2461.61
07:40:48|2461.61
07:40:49|2461.61
07:40:50|2461.61
07:40:51|2461.6
07:40:52|2461.56
07:40:53|2461.56
07:40:54|2461.6
07:40:55|2461.6
07:40:56|2461.61
07:40:57|2461.56
07:40:59|2461.55
07:41:00|2461.77
07:41:01|2461.77
07:41:02|2461.6
07:41:03|2461.61
07:41:04|2461.61
07:41:05|2461.61
07:41:06|2461.61
07:41:07|2461.61
07:41:08|2461.61
07:41:09|2461.61
07:41:10|2462.31
07:41:11|2462.49
07:41:12|2462.45
07:41:13|2462.44
07:41:14|2462.47
07:41:15|2462.83
07:41:16|2462.82
07:41:17|2462.82
07:41:18|2462.82
07:41:19|2462.82
07:41:20|2462.82
07:41:21|2463.19
07:41:22|2463.07
07:41:23|2463.06
07:41:24|2463.08
07:41:25|2463.08
07:41:26|2463.28
07:41:27|2463.28
07:41:28|2463.28
07:41:30|2463.88
07:41:30|2463.88
07:41:31|2463.8
07:41:33|2463.8
07:41:33|2463.57
07:41:34|2463.57
07:41:35|2463.57
07:41:36|2463.57
07:41:38|2463.58
07:41:39|2463.58
07:41:40|2463.58
07:41:41|2463.57
07:41:41|2463.58
07:41:43|2463.58
07:41:43|2463.57
07:41:45|2463.57
07:41:45|2463.58
07:41:47|2463.58
07:41:47|2463.58
07:41:49|2463.75
07:41:50|2463.08
07:41:51|2463.01
07:41:52|2463.01
07:41:52|2463.01
07:41:53|2463.
07:41:55|2463.
07:41:55|2463.1
07:41:56|2463.1
07:41:58|2463.01
07:41:59|2463.
07:42:01|2462.37
07:42:01|2462.37
07:42:03|2462.37
07:42:04|2462.
07:42:05|2462.
07:42:06|2462.
07:42:07|2462.
07:42:08|2462.
07:42:10|2462.74
07:42:10|2462.33
07:42:11|2462.32
07:42:13|2462.32
07:42:13|2462.32
07:42:15|2462.34
07:42:16|2462.31
07:42:17|2462.17
07:42:18|2462.17
07:42:18|2462.06
07:42:20|2462.34
07:42:21|2462.1
07:42:22|2462.19
07:42:23|2462.81
07:42:24|2462.69
07:42:25|2462.68
07:42:26|2462.68
07:42:27|2462.68
07:42:28|2462.88
07:42:28|2462.88
07:42:29|2463.53
07:42:30|2463.2
07:42:31|2463.2
07:42:33|2463.52
07:42:34|2463.55
07:42:35|2463.66
07:42:36|2463.66
07:42:37|2463.66
07:42:38|2463.66
07:42:39|2463.8
07:42:40|2463.79
07:42:41|2463.79
07:42:42|2463.99
07:42:43|2464.
07:42:44|2464.19
07:42:45|2464.2
07:42:45|2464.46
07:42:46|2464.46
07:42:48|2464.46
07:42:49|2464.48
07:42:50|2464.49
07:42:51|2464.46
07:42:51|2464.25
07:42:52|2464.25
07:42:54|2464.39
07:42:55|2464.55
07:42:56|2464.33
07:42:57|2464.39
07:42:58|2464.26
07:42:59|2464.26
07:43:00|2464.25
07:43:02|2464.25
07:43:03|2464.25
07:43:04|2464.25
07:43:04|2464.25
07:43:06|2464.72
07:43:07|2464.82
07:43:08|2464.27
07:43:09|2464.28
07:43:10|2464.5
07:43:12|2463.75
07:43:13|2463.75
07:43:13|2463.54
07:43:14|2463.66
07:43:16|2463.66
07:43:17|2462.9
07:43:17|2462.7
07:43:18|2462.17
07:43:20|2462.33
07:43:21|2461.8
07:43:22|2462.01
07:43:22|2462.04
07:43:24|2462.02
07:43:25|2462.21
07:43:26|2462.54
07:43:26|2462.54
07:43:28|2462.
07:43:28|2462.23
07:43:30|2462.23
07:43:30|2461.75
07:43:32|2462.23
07:43:33|2462.23
07:43:33|2462.24
07:43:34|2462.37
07:43:36|2463.25
07:43:36|2464.08
07:43:37|2464.18
07:43:39|2463.23
07:43:39|2463.78
07:43:41|2463.63
07:43:41|2463.44
07:43:43|2463.34
07:43:43|2463.34
07:43:44|2463.34
07:43:45|2463.25
07:43:46|2463.25
07:43:47|2463.89
07:43:48|2463.89
07:43:49|2463.38
07:43:50|2464.13
07:43:52|2463.44
07:43:53|2463.44
07:43:53|2463.69
07:43:54|2463.5
07:43:55|2462.98
07:43:57|2463.68
07:43:58|2463.38
07:43:58|2463.51
07:44:00|2462.9
07:44:01|2462.83
07:44:02|2462.85
07:44:03|2463.28
07:44:04|2463.65
07:44:05|2463.35
07:44:06|2463.34
07:44:07|2463.34
07:44:08|2462.55
07:44:09|2462.55
07:44:11|2462.37
07:44:12|2462.37
07:44:12|2462.54
07:44:14|2462.61
07:44:15|2462.3
07:44:15|2462.3
07:44:16|2462.15
07:44:17|2462.01
07:44:18|2462.01
07:44:20|2462.
07:44:20|2462.2
07:44:22|2462.2
07:44:22|2462.2
07:44:23|2462.08
07:44:24|2462.09
07:44:25|2462.
07:44:26|2462.01
07:44:27|2462.01
07:44:29|2462.01
07:44:30|2462.01
07:44:30|2462.
07:44:31|2462.01
07:44:32|2461.66
07:44:33|2461.5
07:44:34|2461.8
07:44:35|2461.51
07:44:36|2461.51
07:44:38|2461.42
07:44:38|2461.45
07:44:39|2461.61
07:44:40|2461.61
07:44:41|2461.61
07:44:42|2461.55
07:44:43|2461.53
07:44:44|2461.39
07:44:46|2461.38
07:44:46|2461.38
07:44:47|2461.39
07:44:49|2461.39
07:44:49|2461.48
07:44:50|2461.57
07:44:51|2461.44
07:44:52|2461.45
07:44:53|2461.73
07:44:54|2461.61
07:44:55|2461.57
07:44:56|2461.56
07:44:57|2461.56
07:44:58|2461.39
07:45:00|2461.4
07:45:01|2461.41
07:45:02|2461.39
07:45:04|2461.39
07:45:05|2461.38
07:45:05|2461.38
07:45:07|2461.38
07:45:09|2461.39
07:45:09|2461.22
07:45:10|2461.22
07:45:12|2461.22
07:45:13|2461.21
07:45:14|2461.01
07:45:15|2461.16
07:45:16|2461.15
07:45:17|2461.17
07:45:18|2461.16
07:45:19|2461.15
07:45:20|2461.17
07:45:21|2461.17
07:45:22|2461.08
07:45:23|2461.15
07:45:24|2461.15
07:45:25|2461.15
07:45:26|2461.14
07:45:27|2461.07
07:45:28|2461.07
07:45:29|2461.12
07:45:30|2461.12
07:45:31|2461.12
07:45:32|2461.12
07:45:33|2461.09
07:45:34|2461.07
07:45:35|2461.07
07:45:36|2460.2
07:45:37|2460.2
07:45:38|2460.
07:45:39|2460.
07:45:40|2460.
07:45:41|2460.03
07:45:42|2460.02
07:45:43|2460.02
07:45:44|2460.02
07:45:45|2460.6
07:45:46|2460.6
07:45:47|2460.54
07:45:48|2460.25
07:45:49|2460.38
07:45:50|2460.45
07:45:51|2460.46
07:45:52|2460.48
07:45:53|2460.49
07:45:54|2460.48
07:45:55|2460.16
07:45:56|2460.46
07:45:57|2460.16
07:45:58|2460.41
07:45:59|2460.18
07:46:00|2460.17
07:46:01|2460.01
07:46:03|2460.
07:46:04|2459.85
07:46:06|2459.84
07:46:06|2459.82
07:46:07|2459.8
07:46:08|2459.84
07:46:09|2459.83
07:46:11|2459.51
07:46:12|2459.37
07:46:13|2459.37
07:46:14|2459.54
07:46:15|2459.54
07:46:16|2459.54
07:46:17|2459.37
07:46:18|2459.36
07:46:19|2459.43
07:46:20|2459.43
07:46:21|2459.5
07:46:21|2459.5
07:46:23|2459.5
07:46:24|2459.5
07:46:25|2459.5
07:46:26|2459.18
07:46:27|2458.9
07:46:28|2458.9
07:46:29|2458.9
07:46:30|2458.9
07:46:31|2458.69
07:46:32|2458.51
07:46:33|2458.86
07:46:34|2458.63
07:46:35|2458.64
07:46:36|2458.64
07:46:37|2458.64
07:46:38|2458.64
07:46:39|2458.64
07:46:40|2458.64
07:46:41|2458.39
07:46:42|2458.39
07:46:43|2458.39
07:46:44|2458.38
07:46:45|2458.38
07:46:46|2458.39
07:46:47|2458.17
07:46:48|2458.17
07:46:49|2458.37
07:46:50|2458.34
07:46:51|2458.01
07:46:52|2457.87
07:46:53|2457.68
07:46:54|2457.67
07:46:55|2457.46
07:46:56|2457.46
07:46:57|2457.46
07:46:58|2457.46
07:46:59|2457.46
07:47:00|2457.04
07:47:01|2457.18
07:47:03|2457.16
07:47:03|2457.16
07:47:05|2457.15
07:47:06|2457.16
07:47:07|2456.96
07:47:08|2456.95
07:47:09|2456.95
07:47:11|2456.95
07:47:11|2456.94
07:47:12|2456.76
07:47:13|2457.09
07:47:14|2456.97
07:47:15|2457.02
07:47:16|2456.95
07:47:18|2457.09
07:47:19|2457.09
07:47:20|2457.09
07:47:21|2456.74
07:47:21|2456.76
07:47:22|2457.91
07:47:24|2457.62
07:47:24|2457.48
07:47:26|2457.88
07:47:27|2457.93
07:47:28|2457.93
07:47:28|2457.94
07:47:30|2457.93
07:47:31|2457.44
07:47:31|2457.61
07:47:32|2457.61
07:47:34|2457.61
07:47:35|2457.61
07:47:36|2457.61
07:47:37|2457.62
07:47:38|2458.11
07:47:38|2457.92
07:47:40|2458.09
07:47:41|2457.98
07:47:42|2458.11
07:47:43|2458.12
07:47:44|2458.12
07:47:45|2458.12
07:47:45|2458.12
07:47:46|2458.05
07:47:47|2458.04
07:47:49|2458.05
07:47:50|2458.03
07:47:51|2457.84
07:47:52|2457.34
07:47:52|2457.34
07:47:54|2457.34
07:47:55|2457.57
07:47:56|2457.57
07:47:57|2457.58
07:47:58|2457.77
07:47:59|2457.56
07:48:00|2457.27
07:48:01|2457.3
07:48:02|2457.34
07:48:03|2457.33
07:48:04|2457.31
07:48:05|2457.35
07:48:06|2457.35
07:48:07|2457.2
07:48:09|2457.29
07:48:09|2457.6
07:48:10|2457.41
07:48:11|2458.12
07:48:12|2457.96
07:48:13|2457.85
07:48:14|2457.73
07:48:15|2458.12
07:48:16|2458.12
07:48:17|2458.07
07:48:18|2458.61
07:48:19|2458.88
07:48:20|2458.51
07:48:21|2458.51
07:48:22|2458.51
07:48:23|2458.51
07:48:24|2458.51
07:48:25|2458.51
07:48:27|2458.6
07:48:28|2458.61
07:48:29|2458.61
07:48:30|2458.61
07:48:30|2458.61
07:48:32|2459.14
07:48:32|2459.14
07:48:33|2459.13
07:48:34|2459.99
07:48:35|2459.99
07:48:37|2459.99
07:48:37|2460.
07:48:39|2460.
07:48:39|2460.
07:48:40|2460.
07:48:41|2460.
07:48:43|2460.01
07:48:43|2460.23
07:48:45|2460.93
07:48:45|2460.71
07:48:47|2460.71
07:48:48|2460.55
07:48:48|2460.6
07:48:49|2460.6
07:48:50|2460.61
07:48:51|2460.88
07:48:52|2460.88
07:48:53|2460.81
07:48:54|2460.86
07:48:56|2460.87
07:48:56|2460.87
07:48:57|2460.87
07:48:58|2460.87
07:48:59|2460.88
07:49:00|2460.89
07:49:01|2460.6
07:49:02|2459.76
07:49:03|2459.75
07:49:05|2459.37
07:49:06|2459.76
07:49:08|2459.55
07:49:08|2459.47
07:49:09|2459.47
07:49:10|2459.62
07:49:11|2459.71
07:49:12|2459.49
07:49:13|2459.49
07:49:14|2459.91
07:49:15|2459.53
07:49:16|2459.49
07:49:17|2459.49
07:49:18|2459.03
07:49:19|2459.03
07:49:20|2459.34
07:49:21|2459.34
07:49:22|2459.35
07:49:23|2459.35
07:49:24|2459.34
07:49:25|2459.4
07:49:26|2459.38
07:49:27|2459.34
07:49:28|2459.35
07:49:29|2459.35
07:49:30|2459.24
07:49:31|2459.24
07:49:32|2459.24
07:49:33|2459.25
07:49:35|2459.25
07:49:36|2459.24
07:49:37|2459.24
07:49:37|2459.24
07:49:38|2459.25
07:49:39|2459.25
07:49:40|2459.25
07:49:41|2459.24
07:49:42|2459.25
07:49:44|2459.24
07:49:44|2459.24
07:49:45|2459.24
07:49:46|2459.25
07:49:48|2459.24
07:49:48|2459.24
07:49:49|2459.25
07:49:51|2459.24
07:49:52|2459.24
07:49:53|2459.24
07:49:54|2459.23
07:49:55|2458.61
07:49:56|2458.62
07:49:57|2458.57
07:49:58|2458.38
07:49:59|2458.59
07:50:00|2458.58
07:50:01|2459.24
07:50:02|2459.81
07:50:03|2460.55
07:50:04|2460.54
07:50:05|2460.54
07:50:06|2460.11
07:50:07|2460.11
07:50:08|2460.12
07:50:10|2459.73
07:50:11|2460.01
07:50:12|2460.01
07:50:12|2459.78
07:50:14|2459.78
07:50:15|2459.84
07:50:15|2460.
07:50:17|2459.88
07:50:18|2459.8
07:50:19|2460.02
07:50:19|2459.78
07:50:20|2459.78
07:50:22|2459.78
07:50:22|2459.56
07:50:24|2459.59
07:50:25|2459.57
07:50:26|2459.57
07:50:27|2459.57
07:50:28|2459.47
07:50:29|2459.47
07:50:30|2459.47
07:50:31|2459.47
07:50:32|2459.13
07:50:33|2458.75
07:50:34|2458.75
07:50:35|2458.57
07:50:36|2458.57
07:50:37|2458.75
07:50:38|2458.36
07:50:39|2458.36
07:50:40|2458.55
07:50:41|2458.25
07:50:42|2458.25
07:50:43|2458.06
07:50:44|2458.16
07:50:45|2458.05
07:50:46|2458.
07:50:47|2457.75
07:50:48|2457.69
07:50:50|2457.58
07:50:50|2457.58
07:50:51|2457.58
07:50:52|2457.57
07:50:53|2457.7
07:50:54|2457.55
07:50:55|2457.66
07:50:56|2457.66
07:50:57|2457.65
07:50:58|2457.65
07:50:59|2457.64
07:51:00|2457.64
07:51:01|2457.61
07:51:02|2457.61
07:51:03|2457.25
07:51:04|2457.46
07:51:05|2457.46
07:51:07|2457.46
07:51:07|2457.34
07:51:09|2457.46
07:51:10|2457.58
07:51:11|2457.57
07:51:12|2457.58
07:51:13|2457.58
07:51:14|2457.08
07:51:15|2457.09
07:51:16|2457.4
07:51:17|2456.51
07:51:18|2456.36
07:51:20|2456.72
07:51:20|2456.38
07:51:21|2456.66
07:51:22|2456.64
07:51:23|2456.43
07:51:24|2456.38
07:51:25|2456.38
07:51:26|2456.38
07:51:27|2456.68
07:51:28|2456.15
07:51:30|2456.25
07:51:31|2456.17
07:51:31|2456.17
07:51:32|2455.98
07:51:33|2455.99
07:51:34|2456.06
07:51:36|2456.06
07:51:37|2456.06
07:51:37|2456.07
07:51:38|2456.06
07:51:40|2456.04
07:51:41|2455.98
07:51:42|2455.35
07:51:43|2455.22
07:51:44|2455.22
07:51:45|2455.43
07:51:46|2455.61
07:51:47|2455.62
07:51:48|2455.61
07:51:49|2455.61
07:51:50|2455.62
07:51:51|2455.62
07:51:52|2455.62
07:51:53|2455.61
07:51:54|2455.1
07:51:55|2455.1
07:51:56|2455.09
07:51:57|2455.1
07:51:58|2455.09
07:51:59|2455.42
07:52:00|2455.43
07:52:01|2455.43
07:52:02|2455.42
07:52:03|2455.43
07:52:04|2455.42
07:52:05|2455.43
07:52:07|2456.16
07:52:08|2456.13
07:52:10|2456.69
07:52:10|2456.69
07:52:11|2456.4
07:52:13|2456.55
07:52:14|2456.23
07:52:15|2456.23
07:52:16|2456.38
07:52:17|2456.57
07:52:17|2456.48
07:52:19|2456.5
07:52:20|2456.5
07:52:21|2456.53
07:52:22|2456.54
07:52:23|2456.54
07:52:24|2456.53
07:52:25|2456.53
07:52:26|2456.46
07:52:27|2456.48
07:52:28|2456.69
07:52:29|2456.6
07:52:30|2456.6
07:52:31|2456.59
07:52:32|2456.59
07:52:33|2456.03
07:52:34|2455.9
07:52:35|2455.89
07:52:36|2455.9
07:52:37|2455.91
07:52:38|2455.91
07:52:39|2455.91
07:52:40|2455.91
07:52:41|2455.91
07:52:42|2456.21
07:52:43|2456.09
07:52:44|2455.9
07:52:45|2455.69
07:52:46|2455.9
07:52:47|2455.86
07:52:48|2455.85
07:52:49|2455.86
07:52:50|2455.85
07:52:51|2455.85
07:52:52|2455.86
07:52:53|2455.86
07:52:54|2455.91
07:52:55|2455.9
07:52:56|2455.85
07:52:57|2455.86
07:52:58|2455.85
07:53:00|2455.85
07:53:00|2455.66
07:53:01|2455.66
07:53:02|2456.37
07:53:03|2456.37
07:53:04|2456.37
07:53:05|2456.37
07:53:06|2455.65
07:53:08|2455.11
07:53:09|2455.11
07:53:10|2455.66
07:53:11|2455.65
07:53:13|2455.1
07:53:14|2455.19
07:53:15|2455.39
07:53:16|2455.24
07:53:16|2455.24
07:53:18|2455.01
07:53:18|2454.32
07:53:20|2454.32
07:53:21|2454.32
07:53:22|2454.61
07:53:22|2454.57
07:53:24|2454.36
07:53:25|2454.37
07:53:26|2454.37
07:53:27|2454.37
07:53:27|2454.37
07:53:29|2454.5
07:53:30|2454.45
07:53:31|2454.46
07:53:31|2454.57
07:53:33|2454.59
07:53:34|2454.59
07:53:35|2455.52
07:53:36|2455.66
07:53:37|2455.99
07:53:37|2455.99
07:53:39|2456.
07:53:40|2455.99
07:53:41|2456.
07:53:42|2456.
07:53:43|2455.9
07:53:44|2455.9
07:53:45|2455.9
07:53:46|2455.93
07:53:47|2455.7
07:53:48|2455.7
07:53:49|2455.67
07:53:50|2455.68
07:53:51|2455.69
07:53:52|2455.89
07:53:53|2455.89
07:53:54|2455.89
07:53:55|2455.74
07:53:56|2456.99
07:53:57|2457.3
07:53:58|2457.27
07:53:59|2457.29
07:54:00|2457.29
07:54:01|2457.29
07:54:02|2457.38
07:54:03|2457.29
07:54:04|2457.28
07:54:04|2457.28
07:54:06|2457.28
07:54:06|2457.05
07:54:08|2457.37
07:54:09|2457.29
07:54:10|2457.27
07:54:12|2457.27
07:54:13|2457.27
07:54:14|2457.27
07:54:15|2457.29
07:54:16|2457.29
07:54:17|2457.58
07:54:18|2457.58
07:54:19|2457.58
07:54:20|2458.05
07:54:21|2458.06
07:54:22|2458.06
07:54:23|2458.05
07:54:24|2458.05
07:54:25|2458.06
07:54:26|2458.06
07:54:27|2458.34
07:54:28|2458.35
07:54:29|2458.35
07:54:30|2458.54
07:54:31|2458.95
07:54:32|2458.96
07:54:33|2458.96
07:54:34|2458.52
07:54:36|2459.1
07:54:36|2459.11
07:54:38|2458.89
07:54:39|2458.89
07:54:39|2459.
07:54:40|2459.
07:54:41|2459.
07:54:42|2459.6
07:54:43|2459.61
07:54:45|2460.
07:54:46|2460.27
07:54:46|2460.42
07:54:48|2460.54
07:54:49|2460.54
07:54:50|2460.87
07:54:50|2460.86
07:54:52|2460.86
07:54:53|2461.38
07:54:54|2460.94
07:54:55|2460.94
07:54:56|2460.6
07:54:57|2460.6
07:54:58|2460.17
07:54:59|2460.55
07:55:00|2460.56
07:55:01|2461.05
07:55:02|2461.03
07:55:03|2461.03
07:55:04|2461.03
07:55:05|2460.55
07:55:06|2460.62
07:55:07|2460.61
07:55:08|2460.54
07:55:09|2460.54
07:55:11|2460.55
07:55:12|2460.55
07:55:13|2459.66
07:55:14|2459.53
07:55:16|2459.95
07:55:16|2459.94
07:55:17|2459.31
07:55:18|2459.32
07:55:19|2459.22
07:55:20|2459.21
07:55:22|2459.21
07:55:22|2458.71
07:55:23|2458.69
07:55:25|2458.55
07:55:25|2458.05
07:55:27|2458.06
07:55:27|2458.05
07:55:28|2457.92
07:55:29|2458.24
07:55:30|2458.
07:55:32|2457.87
07:55:32|2457.99
07:55:33|2457.88
07:55:34|2457.99
07:55:35|2458.11
07:55:36|2458.11
07:55:38|2458.11
07:55:38|2458.11
07:55:39|2458.05
07:55:40|2458.42
07:55:42|2458.63
07:55:42|2458.84
07:55:43|2458.84
07:55:44|2458.9
07:55:46|2458.77
07:55:47|2458.74
07:55:47|2458.74
07:55:48|2458.74
07:55:49|2458.08
07:55:50|2458.08
07:55:52|2458.03
07:55:52|2458.06
07:55:53|2457.73
07:55:54|2457.72
07:55:55|2457.72
07:55:57|2457.72
07:55:57|2457.82
07:55:58|2457.82
07:55:59|2457.81
07:56:00|2457.72
07:56:01|2457.72
07:56:03|2457.72
07:56:03|2457.72
07:56:04|2457.72
07:56:05|2458.
07:56:06|2457.71
07:56:08|2458.12
07:56:08|2457.75
07:56:09|2457.75
07:56:11|2457.74
07:56:12|2457.73
07:56:13|2457.73
07:56:14|2457.73
07:56:15|2457.73
07:56:17|2457.74
07:56:17|2457.74
07:56:18|2457.73
07:56:19|2457.73
07:56:20|2457.74
07:56:21|2457.74
07:56:22|2457.73
07:56:23|2457.74
07:56:24|2457.73
07:56:25|2457.73
07:56:26|2457.73
07:56:27|2457.74
07:56:28|2457.73
07:56:29|2457.74
07:56:30|2457.73
07:56:31|2457.74
07:56:32|2457.73
07:56:33|2457.74
07:56:34|2457.73
07:56:35|2457.74
07:56:36|2457.73
07:56:37|2457.73
07:56:38|2457.74
07:56:39|2457.73
07:56:40|2457.73
07:56:42|2457.73
07:56:42|2457.74
07:56:43|2457.73
07:56:44|2457.73
07:56:46|2457.74
07:56:46|2457.74
07:56:47|2457.74
07:56:48|2458.4
07:56:49|2458.49
07:56:50|2458.49
07:56:52|2458.49
07:56:53|2458.77
07:56:53|2458.77
07:56:55|2458.95
07:56:55|2458.96
07:56:56|2459.34
07:56:57|2459.27
07:56:59|2459.27
07:56:59|2459.28
07:57:00|2459.28
07:57:01|2460.25
07:57:03|2460.52
07:57:04|2461.14
07:57:04|2461.25
07:57:05|2461.15
07:57:07|2461.59
07:57:07|2461.59
07:57:08|2461.6
07:57:09|2461.6
07:57:10|2461.59
07:57:12|2461.56
07:57:13|2461.6
07:57:14|2461.6
07:57:15|2461.6
07:57:16|2461.6
07:57:17|2461.48
07:57:19|2461.49
07:57:19|2462.49
07:57:20|2462.67
07:57:21|2462.7
07:57:22|2461.85
07:57:23|2461.75
07:57:24|2461.76
07:57:25|2462.3
07:57:27|2462.15
07:57:28|2462.11
07:57:29|2462.1
07:57:30|2462.04
07:57:31|2462.34
07:57:32|2462.34
07:57:33|2462.2
07:57:34|2462.31
07:57:36|2462.77
07:57:36|2462.77
07:57:37|2462.35
07:57:38|2462.37
07:57:39|2462.38
07:57:40|2462.06
07:57:41|2462.06
07:57:42|2462.49
07:57:43|2462.5
07:57:44|2462.92
07:57:45|2462.51
07:57:46|2462.49
07:57:47|2462.49
07:57:48|2462.49
07:57:49|2462.5
07:57:50|2462.5
07:57:51|2462.5
07:57:52|2462.49
07:57:53|2462.49
07:57:54|2462.5
07:57:55|2462.5
07:57:56|2462.5
07:57:57|2462.5
07:57:58|2462.2
07:57:59|2462.38
07:58:00|2462.06
07:58:01|2462.06
07:58:02|2462.07
07:58:03|2462.07
07:58:04|2462.07
07:58:05|2462.14
07:58:06|2461.
07:58:07|2461.01
07:58:08|2460.81
07:58:09|2460.81
07:58:10|2460.81
07:58:11|2460.77
07:58:13|2460.76
07:58:14|2461.19
07:58:16|2461.95
07:58:16|2461.94
07:58:17|2461.94
07:58:18|2461.94
07:58:19|2462.28
07:58:21|2462.63
07:58:22|2462.61
07:58:23|2462.61
07:58:23|2462.61
07:58:24|2462.51
07:58:25|2462.5
07:58:27|2462.56
07:58:27|2462.56
07:58:29|2462.99
07:58:29|2463.08
07:58:30|2463.31
07:58:31|2463.48
07:58:32|2462.98
07:58:34|2462.42
07:58:35|2462.42
07:58:36|2462.8
07:58:36|2462.8
07:58:38|2462.8
07:58:38|2462.46
07:58:40|2462.6
07:58:40|2462.53
07:58:42|2462.42
07:58:42|2462.73
07:58:44|2462.56
07:58:44|2462.53
07:58:46|2462.54
07:58:47|2462.53
07:58:48|2462.6
07:58:49|2462.54
07:58:49|2462.54
07:58:50|2463.
07:58:51|2462.63
07:58:52|2462.65
07:58:53|2462.98
07:58:54|2463.11
07:58:55|2462.96
07:58:56|2462.96
07:58:58|2462.84
07:58:59|2462.84
07:58:59|2462.84
07:59:00|2462.83
07:59:02|2462.
07:59:02|2462.59
07:59:04|2462.4
07:59:04|2462.4
07:59:06|2462.59
07:59:07|2462.5
07:59:08|2461.73
07:59:09|2461.85
07:59:10|2461.75
07:59:11|2461.4
07:59:12|2461.28
07:59:13|2461.28
07:59:14|2461.47
07:59:16|2462.01
07:59:17|2461.62
07:59:18|2461.62
07:59:19|2461.55
07:59:20|2461.61
07:59:22|2461.82
07:59:22|2461.8
07:59:24|2461.9
07:59:25|2461.9
07:59:26|2461.63
07:59:27|2461.61
07:59:28|2461.61
07:59:29|2461.69
07:59:29|2461.59
07:59:31|2461.59
07:59:32|2461.71
07:59:33|2461.71
07:59:34|2461.71
07:59:35|2461.71
07:59:36|2461.71
07:59:37|2461.71
07:59:38|2461.71
07:59:39|2461.71
07:59:40|2461.29
07:59:41|2461.44
07:59:42|2461.43
07:59:43|2461.43
07:59:44|2461.43
07:59:45|2461.44
07:59:46|2461.
07:59:47|2460.57
07:59:48|2460.57
07:59:49|2460.28
07:59:50|2460.02
07:59:51|2460.57
07:59:52|2460.41
07:59:53|2460.41
07:59:54|2461.01
07:59:55|2461.75
07:59:56|2461.77
07:59:57|2461.87
07:59:58|2461.5
07:59:59|2461.45
08:00:00|2461.45
08:00:01|2461.21
08:00:02|2461.21
08:00:03|2461.14
08:00:04|2461.12
08:00:05|2461.06
08:00:06|2461.
08:00:07|2460.96
08:00:08|2460.97
08:00:09|2460.97
08:00:10|2460.97
08:00:11|2461.14
08:00:12|2461.22
08:00:13|2461.08
08:00:14|2461.08
08:00:16|2460.95
08:00:16|2461.02
08:00:17|2461.04
08:00:18|2461.04
08:00:20|2461.03
08:00:20|2461.06
08:00:21|2461.48
08:00:22|2461.48
08:00:24|2461.49
08:00:24|2462.29
08:00:25|2462.31
08:00:26|2462.32
08:00:27|2462.3
08:00:29|2462.32
08:00:29|2462.31
08:00:30|2462.32
08:00:31|2462.31
08:00:33|2462.77
08:00:34|2462.45
08:00:35|2462.8
08:00:36|2463.19
08:00:37|2463.73
08:00:38|2463.72
08:00:39|2463.79
08:00:40|2463.91
08:00:41|2464.15
08:00:42|2464.
08:00:43|2464.
08:00:44|2463.8
08:00:45|2463.8
08:00:46|2463.8
08:00:47|2463.8
08:00:48|2463.8
08:00:49|2463.94
08:00:50|2463.99
08:00:51|2463.99
08:00:52|2464.56
08:00:53|2464.64
08:00:54|2464.64
08:00:55|2465.22
08:00:56|2465.22
08:00:57|2465.1
08:00:58|2465.34
08:00:59|2465.86
08:01:00|2465.43
08:01:01|2465.19
08:01:02|2465.53
08:01:03|2465.1
08:01:04|2465.43
08:01:05|2465.47
08:01:07|2465.49
08:01:07|2465.81
08:01:08|2465.49
08:01:09|2465.52
08:01:10|2465.07
08:01:11|2465.19
08:01:12|2464.74
08:01:13|2464.13
08:01:14|2464.25
08:01:16|2464.15
08:01:17|2464.
08:01:18|2463.67
08:01:19|2465.33
08:01:20|2464.92
08:01:22|2464.87
08:01:23|2464.87
08:01:23|2464.72
08:01:24|2464.91
08:01:25|2465.08
08:01:26|2465.23
08:01:27|2465.01
08:01:28|2464.32
08:01:30|2464.31
08:01:31|2464.32
08:01:32|2463.79
08:01:33|2463.61
08:01:33|2463.61
08:01:35|2463.35
08:01:35|2463.33
08:01:36|2463.32
08:01:38|2463.16
08:01:39|2463.32
08:01:39|2463.
08:01:40|2463.64
08:01:42|2464.11
08:01:43|2464.32
08:01:43|2464.75
08:01:44|2464.89
08:01:46|2464.75
08:01:47|2464.49
08:01:48|2464.56
08:01:49|2464.31
08:01:49|2464.31
08:01:50|2463.63
08:01:52|2464.54
08:01:53|2465.33
08:01:54|2466.58
08:01:55|2466.25
08:01:55|2465.97
08:01:56|2465.46
08:01:58|2465.22
08:01:58|2465.22
08:02:00|2465.61
08:02:01|2465.76
08:02:02|2465.41
08:02:03|2465.42
08:02:04|2465.51
08:02:04|2466.34
08:02:06|2466.34
08:02:06|2466.34
08:02:08|2466.3
08:02:08|2466.6
08:02:10|2466.6
08:02:11|2466.59
08:02:12|2466.77
08:02:13|2466.9
08:02:13|2467.4
08:02:15|2470.09
08:02:16|2470.97
08:02:17|2469.6
08:02:18|2468.74
08:02:20|2471.19
08:02:21|2470.4
08:02:22|2469.77
08:02:22|2469.17
08:02:24|2469.5
08:02:25|2470.24
08:02:26|2470.91
08:02:26|2470.66
08:02:28|2470.38
08:02:29|2471.14
08:02:30|2470.25
08:02:31|2470.26
08:02:32|2470.85
08:02:33|2470.85
08:02:34|2470.85
08:02:35|2470.6
08:02:36|2470.37
08:02:37|2470.4
08:02:38|2470.4
08:02:39|2470.4
08:02:40|2470.4
08:02:41|2470.4
08:02:42|2470.4
08:02:43|2470.39
08:02:44|2470.59
08:02:45|2470.59
08:02:46|2470.56
08:02:46|2469.36
08:02:48|2469.37
08:02:49|2468.81
08:02:49|2468.21
08:02:51|2468.21
08:02:52|2468.21
08:02:53|2468.2
08:02:54|2467.74
08:02:55|2467.84
08:02:55|2468.18
08:02:57|2468.19
08:02:58|2467.5
08:02:59|2467.45
08:03:00|2467.
08:03:01|2466.98
08:03:02|2466.23
08:03:03|2466.63
08:03:04|2467.32
08:03:05|2467.22
08:03:07|2467.31
08:03:07|2467.08
08:03:08|2467.
08:03:09|2467.05
08:03:10|2466.93
08:03:11|2466.99
08:03:12|2467.25
08:03:13|2467.25
08:03:15|2468.39
08:03:16|2468.5
08:03:17|2468.89
08:03:18|2469.5
08:03:19|2469.49
08:03:20|2469.5
08:03:22|2469.5
08:03:22|2469.54
08:03:23|2469.88
08:03:24|2469.68
08:03:25|2469.55
08:03:26|2469.61
08:03:27|2469.52
08:03:28|2469.88
08:03:29|2469.31
08:03:30|2469.48
08:03:32|2469.11
08:03:32|2469.01
08:03:33|2469.02
08:03:35|2468.79
08:03:35|2468.02
08:03:37|2468.01
08:03:38|2468.01
08:03:39|2467.98
08:03:40|2467.74
08:03:41|2467.75
08:03:42|2467.23
08:03:43|2467.02
08:03:44|2467.02
08:03:45|2467.
08:03:45|2466.61
08:03:47|2466.91
08:03:48|2468.01
08:03:49|2468.18
08:03:50|2468.44
08:03:51|2468.48
08:03:52|2470.
08:03:53|2469.83
08:03:53|2469.79
08:03:55|2469.72
08:03:56|2469.69
08:03:57|2469.6
08:03:58|2469.6
08:03:59|2469.02
08:04:00|2469.57
08:04:01|2469.58
08:04:02|2469.67
08:04:03|2469.66
08:04:04|2469.66
08:04:04|2469.57
08:04:05|2469.37
08:04:07|2469.26
08:04:08|2469.66
08:04:09|2470.
08:04:09|2469.48
08:04:11|2469.78
08:04:12|2469.78
08:04:12|2469.79
08:04:13|2469.99
08:04:15|2469.99
08:04:15|2469.8
08:04:17|2469.8
08:04:18|2469.02
08:04:18|2468.9
08:04:20|2468.64
08:04:22|2468.64
08:04:22|2468.64
08:04:24|2468.35
08:04:25|2468.35
08:04:26|2468.28
08:04:27|2467.33
08:04:28|2467.72
08:04:29|2467.72
08:04:30|2467.9
08:04:31|2468.07
08:04:32|2468.35
08:04:33|2469.
08:04:34|2468.37
08:04:36|2468.39
08:04:36|2468.38
08:04:37|2468.38
08:04:38|2468.39
08:04:39|2468.36
08:04:40|2469.02
08:04:41|2469.33
08:04:42|2469.66
08:04:43|2469.34
08:04:44|2469.45
08:04:45|2469.46
08:04:47|2469.34
08:04:47|2469.35
08:04:49|2469.6
08:04:50|2469.65
08:04:51|2469.65
08:04:51|2469.66
08:04:52|2469.66
08:04:54|2469.67
08:04:55|2469.9
08:04:56|2469.75
08:04:57|2469.65
08:04:58|2469.58
08:04:58|2469.56
08:05:00|2469.6
08:05:00|2469.38
08:05:01|2469.57
08:05:02|2469.34
08:05:04|2469.35
08:05:04|2469.57
08:05:06|2469.57
08:05:06|2469.57
08:05:08|2469.57
08:05:08|2469.57
08:05:10|2469.61
08:05:10|2469.68
08:05:11|2469.68
08:05:12|2469.67
08:05:14|2469.68
08:05:14|2469.68
08:05:15|2469.61
08:05:17|2469.61
08:05:18|2469.6
08:05:19|2469.59
08:05:21|2469.45
08:05:22|2469.35
08:05:23|2469.34
08:05:24|2469.33
08:05:25|2469.34
08:05:26|2469.55
08:05:27|2469.68
08:05:28|2469.68
08:05:29|2469.68
08:05:31|2469.61
08:05:31|2469.48
08:05:33|2469.34
08:05:34|2469.34
08:05:34|2469.35
08:05:36|2469.33
08:05:36|2469.33
08:05:37|2469.98
08:05:39|2470.59
08:05:39|2470.59
08:05:41|2470.18
08:05:41|2470.16
08:05:43|2470.58
08:05:43|2470.57
08:05:44|2470.42
08:05:45|2470.8
08:05:47|2470.8
08:05:48|2470.8
08:05:48|2470.81
08:05:50|2471.15
08:05:50|2471.85
08:05:52|2472.25
08:05:52|2471.6
08:05:53|2471.51
08:05:55|2471.54
08:05:55|2475.73
08:05:56|2474.23
08:05:58|2474.23
08:05:58|2474.46
08:06:00|2475.67
08:06:01|2475.58
08:06:02|2475.24
08:06:03|2475.17
08:06:03|2475.35
08:06:05|2475.45
08:06:05|2474.77
08:06:07|2475.13
08:06:08|2474.55
08:06:09|2475.47
08:06:09|2475.47
08:06:11|2474.97
08:06:12|2475.95
08:06:13|2475.71
08:06:14|2476.19
08:06:14|2476.07
08:06:15|2475.27
08:06:17|2476.75
08:06:18|2475.6
08:06:19|2475.59
08:06:20|2475.08
08:06:21|2475.19
08:06:22|2476.16
08:06:23|2476.17
08:06:25|2475.87
08:06:25|2476.35
08:06:26|2476.1
08:06:27|2475.76
08:06:28|2476.16
08:06:30|2475.92
08:06:30|2475.92
08:06:31|2475.98
08:06:32|2475.98
08:06:34|2475.86
08:06:35|2475.66
08:06:36|2475.01
08:06:37|2475.01
08:06:38|2475.04
08:06:38|2474.97
08:06:40|2475.47
08:06:41|2475.29
08:06:42|2475.6
08:06:43|2475.51
08:06:44|2475.58
08:06:45|2475.16
08:06:46|2475.91
08:06:47|2476.13
08:06:48|2475.97
08:06:49|2475.99
08:06:50|2476.59
08:06:51|2476.59
08:06:52|2476.6
08:06:53|2476.74
08:06:54|2476.73
08:06:55|2477.44
08:06:56|2477.44
08:06:57|2477.9
08:06:58|2477.6
08:06:59|2478.09
08:07:00|2478.11
08:07:01|2478.4
08:07:02|2477.64
08:07:03|2477.64
08:07:04|2477.64
08:07:05|2477.44
08:07:06|2476.76
08:07:07|2476.79
08:07:08|2477.44
08:07:09|2477.44
08:07:10|2476.43
08:07:11|2476.43
08:07:12|2476.22
08:07:14|2476.24
08:07:14|2476.23
08:07:16|2476.23
08:07:16|2476.21
08:07:17|2475.81
08:07:18|2475.82
08:07:19|2475.81
08:07:20|2475.81
08:07:21|2475.81
08:07:23|2474.8
08:07:24|2474.8
08:07:25|2474.8
08:07:27|2474.8
08:07:27|2474.61
08:07:28|2474.62
08:07:29|2474.77
08:07:30|2474.3
08:07:31|2473.87
08:07:32|2474.12
08:07:34|2474.19
08:07:35|2474.06
08:07:36|2474.06
08:07:37|2474.34
08:07:38|2474.35
08:07:39|2474.25
08:07:39|2474.39
08:07:41|2474.35
08:07:42|2474.16
08:07:43|2474.03
08:07:44|2474.75
08:07:45|2474.53
08:07:46|2474.53
08:07:47|2474.53
08:07:48|2474.1
08:07:49|2474.11
08:07:50|2474.04
08:07:51|2473.68
08:07:52|2473.68
08:07:53|2473.46
08:07:54|2473.49
08:07:55|2473.76
08:07:56|2473.46
08:07:57|2473.57
08:07:58|2473.29
08:07:59|2473.16
08:08:00|2473.16
08:08:01|2473.98
08:08:02|2474.52
08:08:03|2474.56
08:08:04|2474.56
08:08:05|2475.32
08:08:06|2475.32
08:08:07|2474.79
08:08:08|2474.79
08:08:09|2475.08
08:08:10|2475.07
08:08:11|2475.05
08:08:12|2474.91
08:08:13|2474.9
08:08:14|2474.9
08:08:15|2474.88
08:08:16|2475.37
08:08:17|2475.79
08:08:18|2476.3
08:08:19|2476.3
08:08:20|2476.07
08:08:21|2476.41
08:08:22|2476.42
08:08:24|2476.63
08:08:25|2477.01
08:08:26|2477.1
08:08:27|2476.66
08:08:28|2476.75
08:08:30|2476.7
08:08:30|2476.61
08:08:31|2476.43
08:08:32|2476.06
08:08:33|2476.23
08:08:34|2477.43
08:08:35|2477.42
08:08:37|2475.85
08:08:37|2476.33
08:08:39|2476.39
08:08:39|2475.86
08:08:41|2475.85
08:08:41|2475.45
08:08:43|2475.44
08:08:44|2475.21
08:08:45|2474.18
08:08:46|2475.95
08:08:46|2475.83
08:08:47|2475.83
08:08:48|2475.83
08:08:50|2475.66
08:08:50|2476.24
08:08:51|2475.81
08:08:52|2475.12
08:08:54|2475.59
08:08:55|2475.56
08:08:56|2476.12
08:08:57|2476.28
08:08:57|2476.
08:08:58|2476.
08:08:59|2476.18
08:09:00|2476.17
08:09:01|2476.28
08:09:03|2477.
08:09:04|2477.11
08:09:04|2477.13
08:09:06|2477.12
08:09:07|2477.33
08:09:07|2477.13
08:09:08|2477.14
08:09:10|2477.13
08:09:10|2477.
08:09:12|2477.43
08:09:12|2477.43
08:09:13|2478.13
08:09:14|2478.41
08:09:16|2478.43
08:09:16|2479.26
08:09:17|2479.
08:09:18|2479.6
08:09:19|2478.99
08:09:20|2478.98
08:09:21|2478.47
08:09:22|2478.83
08:09:24|2479.3
08:09:25|2479.1
08:09:27|2479.28
08:09:28|2479.24
08:09:29|2479.24
08:09:30|2479.23
08:09:32|2478.13
08:09:32|2477.78
08:09:34|2478.18
08:09:35|2477.45
08:09:36|2477.87
08:09:37|2477.45
08:09:38|2477.45
08:09:39|2477.43
08:09:40|2477.11
08:09:41|2477.11
08:09:42|2477.11
08:09:43|2476.64
08:09:44|2476.46
08:09:45|2476.46
08:09:46|2476.52
08:09:47|2477.11
08:09:48|2477.36
08:09:49|2477.34
08:09:50|2476.93
08:09:51|2476.31
08:09:52|2477.24
08:09:53|2477.23
08:09:54|2477.05
08:09:55|2477.23
08:09:56|2477.23
08:09:57|2477.23
08:09:58|2477.22
08:09:59|2476.47
08:10:00|2476.44
08:10:01|2477.47
08:10:02|2478.21
08:10:03|2477.97
08:10:04|2477.24
08:10:05|2477.35
08:10:06|2477.23
08:10:07|2477.03
08:10:08|2477.02
08:10:09|2477.02
08:10:10|2477.01
08:10:11|2478.
08:10:12|2478.
08:10:13|2477.8
08:10:14|2477.64
08:10:15|2477.24
08:10:16|2477.7
08:10:17|2476.71
08:10:18|2476.52
08:10:19|2476.77
08:10:20|2477.36
08:10:21|2477.36
08:10:22|2476.85
08:10:23|2476.85
08:10:25|2476.85
08:10:26|2476.86
08:10:27|2476.87
08:10:28|2476.85
08:10:29|2477.05
08:10:31|2477.05
08:10:31|2476.88
08:10:32|2476.55
08:10:33|2476.82
08:10:34|2476.01
08:10:35|2476.01
08:10:36|2475.38
08:10:38|2475.22
08:10:38|2475.01
08:10:40|2475.01
08:10:41|2474.63
08:10:42|2474.63
08:10:43|2475.22
08:10:44|2475.22
08:10:45|2475.02
08:10:46|2474.63
08:10:47|2474.5
08:10:48|2474.62
08:10:49|2474.63
08:10:50|2474.63
08:10:51|2474.42
08:10:52|2474.42
08:10:53|2474.61
08:10:54|2474.62
08:10:55|2475.94
08:10:56|2475.94
08:10:57|2474.72
08:10:58|2475.14
08:11:00|2474.93
08:11:00|2475.12
08:11:01|2474.78
08:11:02|2474.94
08:11:04|2474.78
08:11:04|2474.64
08:11:06|2474.73
08:11:06|2474.4
08:11:07|2474.4
08:11:09|2474.12
08:11:10|2474.12
08:11:10|2474.4
08:11:11|2474.12
08:11:13|2474.11
08:11:13|2474.11
08:11:15|2474.11
08:11:16|2474.8
08:11:17|2474.8
08:11:18|2474.99
08:11:18|2475.11
08:11:20|2474.83
08:11:21|2475.09
08:11:22|2475.02
08:11:23|2474.89
08:11:24|2473.93
08:11:25|2473.93
08:11:25|2473.92
08:11:27|2473.78
08:11:29|2473.55
08:11:30|2473.52
08:11:31|2473.52
08:11:32|2473.67
08:11:33|2473.4
08:11:34|2473.41
08:11:34|2473.14
08:11:35|2473.14
08:11:36|2473.01
08:11:37|2473.01
08:11:38|2472.82
08:11:40|2472.69
08:11:41|2472.16
08:11:42|2471.91
08:11:42|2472.34
08:11:44|2472.46
08:11:44|2472.2
08:11:46|2472.2
08:11:46|2472.41
08:11:47|2472.41
08:11:48|2472.17
08:11:50|2472.84
08:11:51|2472.47
08:11:52|2473.
08:11:53|2472.71
08:11:54|2473.09
08:11:55|2473.09
08:11:55|2472.19
08:11:57|2472.19
08:11:58|2472.19
08:11:59|2472.38
08:12:00|2472.38
08:12:00|2473.09
08:12:02|2472.94
08:12:03|2472.84
08:12:04|2472.76
08:12:05|2472.72
08:12:06|2472.42
08:12:07|2473.9
08:12:08|2473.98
08:12:09|2474.57
08:12:10|2474.62
08:12:11|2474.91
08:12:11|2474.91
08:12:13|2474.91
08:12:14|2474.64
08:12:15|2474.65
08:12:15|2474.65
08:12:17|2474.65
08:12:17|2474.65
08:12:19|2474.86
08:12:20|2474.86
08:12:20|2474.86
08:12:22|2473.99
08:12:23|2473.99
08:12:24|2474.9
08:12:25|2474.91
08:12:26|2474.72
08:12:27|2474.84
08:12:29|2474.9
08:12:29|2474.9
08:12:31|2474.69
08:12:33|2474.66
08:12:33|2474.83
08:12:34|2474.67
08:12:35|2474.
08:12:36|2474.1
08:12:37|2474.3
08:12:39|2474.21
08:12:40|2474.21
08:12:40|2474.25
08:12:42|2474.24
08:12:43|2474.58
08:12:44|2474.26
08:12:44|2474.23
08:12:45|2473.61
08:12:46|2472.72
08:12:48|2472.49
08:12:48|2472.49
08:12:49|2472.75
08:12:50|2472.84
08:12:51|2472.84
08:12:52|2472.85
08:12:53|2472.85
08:12:55|2472.85
08:12:56|2472.85
08:12:56|2473.13
08:12:58|2473.76
08:12:58|2474.03
08:13:00|2474.03
08:13:00|2473.38
08:13:02|2473.71
08:13:03|2474.01
08:13:04|2473.55
08:13:04|2473.42
08:13:06|2473.14
08:13:07|2473.14
08:13:08|2473.49
08:13:09|2473.51
08:13:10|2473.13
08:13:11|2473.09
08:13:12|2473.
08:13:13|2472.19
08:13:14|2472.32
08:13:15|2472.16
08:13:16|2472.36
08:13:17|2472.1
08:13:18|2472.82
08:13:19|2472.53
08:13:21|2472.62
08:13:21|2472.63
08:13:22|2472.01
08:13:23|2471.9
08:13:24|2471.9
08:13:25|2471.55
08:13:26|2471.69
08:13:28|2471.56
08:13:28|2471.31
08:13:29|2471.8
08:13:31|2471.18
08:13:32|2471.18
08:13:33|2469.15
08:13:34|2470.15
08:13:34|2471.13
08:13:36|2470.62
08:13:37|2470.67
08:13:38|2470.91
08:13:39|2470.96
08:13:40|2470.97
08:13:41|2470.96
08:13:42|2470.46
08:13:43|2470.46
08:13:44|2470.91
08:13:45|2470.77
08:13:46|2470.74
08:13:47|2470.74
08:13:48|2470.75
08:13:49|2470.8
08:13:49|2471.09
08:13:51|2471.08
08:13:52|2471.18
08:13:52|2472.34
08:13:54|2472.01
08:13:55|2472.03
08:13:56|2471.32
08:13:57|2471.33
08:13:58|2470.51
08:13:59|2471.01
08:14:00|2471.18
08:14:01|2470.77
08:14:02|2471.26
08:14:03|2470.
08:14:04|2469.47
08:14:05|2469.86
08:14:06|2469.86
08:14:07|2469.84
08:14:08|2469.83
08:14:09|2469.56
08:14:10|2469.38
08:14:11|2469.38
08:14:12|2468.99
08:14:13|2469.19
08:14:14|2468.86
08:14:15|2469.41
08:14:16|2469.08
08:14:17|2469.09
08:14:18|2469.09
08:14:19|2468.09
08:14:20|2468.25
08:14:21|2468.22
08:14:22|2468.5
08:14:23|2469.31
08:14:24|2469.61
08:14:25|2469.6
08:14:26|2469.67
08:14:27|2469.91
08:14:29|2470.33
08:14:30|2470.16
08:14:31|2470.13
08:14:33|2470.17
08:14:33|2471.14
08:14:35|2470.96
08:14:36|2471.09
08:14:37|2471.09
08:14:37|2471.06
08:14:39|2471.05
08:14:40|2471.85
08:14:41|2471.84
08:14:42|2471.91
08:14:42|2471.91
08:14:44|2471.83
08:14:45|2471.59
08:14:46|2471.8
08:14:47|2471.81
08:14:48|2471.31
08:14:49|2471.21
08:14:50|2471.21
08:14:51|2471.21
08:14:52|2471.21
08:14:52|2471.02
08:14:54|2471.03
08:14:55|2472.
08:14:56|2471.98
08:14:57|2471.93
08:14:58|2472.05
08:14:59|2471.95
08:15:00|2472.01
08:15:00|2471.95
08:15:02|2471.95
08:15:03|2471.82
08:15:04|2471.82
08:15:04|2471.96
08:15:05|2471.71
08:15:07|2472.04
08:15:08|2471.52
08:15:09|2472.04
08:15:10|2472.
08:15:11|2471.82
08:15:12|2471.26
08:15:12|2471.27
08:15:14|2470.99
08:15:14|2470.99
08:15:16|2470.92
08:15:17|2470.66
08:15:17|2470.45
08:15:19|2470.92
08:15:20|2470.93
08:15:21|2470.94
08:15:22|2471.95
08:15:23|2471.74
08:15:24|2471.58
08:15:24|2471.07
08:15:26|2471.07
08:15:26|2471.03
08:15:27|2471.05
08:15:29|2470.78
08:15:30|2470.78
08:15:32|2471.37
08:15:33|2471.53
08:15:33|2470.82
08:15:35|2471.72
08:15:36|2471.72
08:15:37|2471.72
08:15:38|2472.58
08:15:39|2472.62
08:15:40|2472.75
08:15:41|2472.61
08:15:42|2472.32
08:15:43|2472.5
08:15:44|2472.5
08:15:46|2472.13
08:15:46|2471.4
08:15:48|2471.53
08:15:49|2471.63
08:15:49|2471.62
08:15:51|2471.54
08:15:51|2471.55
08:15:52|2471.3
08:15:53|2471.52
08:15:54|2471.41
08:15:56|2471.32
08:15:57|2471.43
08:15:57|2470.91
08:15:58|2470.68
08:15:59|2470.51
08:16:00|2470.51
08:16:02|2470.14
08:16:03|2470.25
08:16:03|2470.15
08:16:05|2470.26
08:16:06|2470.25
08:16:06|2470.01
08:16:07|2469.37
08:16:09|2469.75
08:16:10|2469.74
08:16:10|2469.66
08:16:11|2469.54
08:16:12|2469.42
08:16:13|2469.2
08:16:15|2469.01
08:16:16|2469.01
08:16:17|2468.71
08:16:18|2468.56
08:16:19|2468.56
08:16:20|2468.59
08:16:21|2468.6
08:16:22|2468.87
08:16:23|2468.68
08:16:24|2468.89
08:16:25|2468.82
08:16:26|2468.99
08:16:26|2469.41
08:16:28|2469.45
08:16:29|2469.71
08:16:30|2469.42
08:16:31|2469.16
08:16:33|2470.42
08:16:33|2470.25
08:16:34|2470.07
08:16:35|2470.
08:16:36|2470.51
08:16:37|2470.07
08:16:38|2470.07
08:16:39|2470.4
08:16:40|2470.38
08:16:41|2470.25
08:16:42|2470.22
08:16:43|2470.13
08:16:45|2470.24
08:16:45|2470.24
08:16:47|2470.01
08:16:48|2470.01
08:16:48|2470.01
08:16:50|2470.2
08:16:51|2470.01
08:16:52|2470.01
08:16:53|2470.01
08:16:54|2470.19
08:16:55|2470.2
08:16:56|2470.2
08:16:57|2470.2
08:16:58|2470.04
08:16:59|2470.04
08:17:00|2470.04
08:17:01|2470.03
08:17:02|2470.04
08:17:03|2470.04
08:17:04|2469.47
08:17:05|2469.61
08:17:06|2469.62
08:17:07|2469.56
08:17:08|2469.63
08:17:09|2469.44
08:17:10|2469.44
08:17:11|2469.87
08:17:12|2469.42
08:17:13|2469.42
08:17:14|2470.61
08:17:15|2473.69
08:17:16|2473.53
08:17:17|2474.05
08:17:18|2474.61
08:17:19|2474.97
08:17:20|2474.34
08:17:21|2474.4
08:17:22|2474.04
08:17:23|2474.04
08:17:24|2474.04
08:17:25|2474.01
08:17:26|2473.52
08:17:27|2473.8
08:17:28|2473.81
08:17:29|2474.
08:17:30|2473.81
08:17:31|2473.44
08:17:33|2473.76
08:17:34|2473.65
08:17:35|2473.67
08:17:37|2473.55
08:17:37|2473.74
08:17:38|2473.76
08:17:39|2473.76
08:17:40|2473.76
08:17:41|2473.68
08:17:42|2473.76
08:17:43|2473.76
08:17:44|2473.76
08:17:45|2473.75
08:17:46|2473.72
08:17:47|2473.72
08:17:48|2473.74
08:17:49|2473.73
08:17:50|2473.88
08:17:51|2473.88
08:17:52|2473.88
08:17:53|2474.34
08:17:54|2474.93
08:17:55|2474.83
08:17:56|2474.64
08:17:57|2474.64
08:17:58|2474.64
08:17:59|2474.93
08:18:00|2474.64
08:18:01|2474.01
08:18:02|2473.92
08:18:03|2473.89
08:18:05|2474.75
08:18:06|2474.75
08:18:07|2474.75
08:18:07|2474.72
08:18:08|2474.73
08:18:10|2474.37
08:18:11|2474.64
08:18:12|2474.62
08:18:13|2474.18
08:18:13|2474.3
08:18:15|2474.57
08:18:15|2474.75
08:18:16|2474.57
08:18:18|2474.57
08:18:19|2474.57
08:18:20|2474.45
08:18:21|2474.22
08:18:22|2474.02
08:18:23|2474.18
08:18:24|2474.05
08:18:24|2473.74
08:18:26|2473.73
08:18:26|2473.72
08:18:27|2473.85
08:18:28|2473.68
08:18:30|2473.68
08:18:31|2474.04
08:18:32|2474.56
08:18:34|2474.34
08:18:34|2474.53
08:18:36|2474.3
08:18:37|2474.18
08:18:38|2474.16
08:18:39|2474.49
08:18:40|2474.49
08:18:41|2474.48
08:18:42|2474.23
08:18:43|2474.86
08:18:44|2474.86
08:18:45|2474.67
08:18:46|2474.57
08:18:47|2474.57
08:18:48|2474.52
08:18:49|2474.97
08:18:50|2474.73
08:18:51|2474.6
08:18:52|2474.69
08:18:53|2474.69
08:18:54|2474.99
08:18:55|2474.99
08:18:56|2475.26
08:18:57|2474.79
08:18:58|2474.61
08:18:59|2474.83
08:19:00|2474.74
08:19:01|2475.11
08:19:02|2475.11
08:19:03|2474.99
08:19:04|2474.73
08:19:05|2474.72
08:19:06|2474.71
08:19:07|2475.07
08:19:09|2474.96
08:19:09|2474.95
08:19:10|2474.97
08:19:11|2474.96
08:19:13|2474.74
08:19:14|2474.71
08:19:15|2473.86
08:19:16|2473.86
08:19:16|2473.72
08:19:17|2473.69
08:19:18|2473.77
08:19:20|2474.11
08:19:20|2474.11
08:19:22|2474.1
08:19:22|2474.11
08:19:24|2474.11
08:19:25|2473.01
08:19:25|2472.35
08:19:27|2472.21
08:19:28|2472.22
08:19:28|2472.13
08:19:30|2472.01
08:19:31|2471.89
08:19:32|2472.35
08:19:33|2472.31
08:19:35|2471.81
08:19:36|2471.42
08:19:37|2471.31
08:19:38|2471.38
08:19:39|2471.25
08:19:41|2471.06
08:19:42|2471.22
08:19:42|2471.08
08:19:43|2471.
08:19:45|2471.
08:19:46|2470.63
08:19:46|2470.64
08:19:47|2470.36
08:19:49|2470.59
08:19:50|2470.84
08:19:51|2470.8
08:19:52|2470.69
08:19:53|2470.64
08:19:54|2470.64
08:19:55|2471.25
08:19:56|2471.21
08:19:57|2470.63
08:19:58|2470.63
08:19:59|2470.48
08:20:00|2470.18
08:20:01|2470.11
08:20:02|2470.
08:20:03|2469.73
08:20:04|2469.73
08:20:05|2470.
08:20:06|2470.29
08:20:07|2471.
08:20:08|2471.
08:20:08|2471.01
08:20:10|2471.49
08:20:11|2471.24
08:20:12|2471.51
08:20:13|2471.51
08:20:14|2471.51
08:20:15|2471.51
08:20:15|2471.51
08:20:17|2471.5
08:20:17|2471.5
08:20:19|2471.5
08:20:20|2470.99
08:20:21|2470.99
08:20:22|2470.97
08:20:23|2470.97
08:20:24|2470.97
08:20:24|2470.91
08:20:26|2471.
08:20:27|2471.06
08:20:28|2471.04
08:20:29|2471.04
08:20:30|2471.04
08:20:30|2472.
08:20:32|2471.99
08:20:33|2471.99
08:20:34|2471.99
08:20:35|2471.99
08:20:37|2472.57
08:20:38|2472.58
08:20:39|2472.58
08:20:40|2472.58
08:20:41|2472.58
08:20:42|2472.57
08:20:43|2472.62
08:20:44|2472.62
08:20:45|2472.86
08:20:45|2472.86
08:20:47|2472.87
08:20:48|2472.87
08:20:49|2472.91
08:20:50|2472.92
08:20:51|2473.06
08:20:52|2472.94
08:20:53|2472.94
08:20:54|2472.87
08:20:55|2472.87
08:20:56|2472.88
08:20:57|2472.88
08:20:58|2472.86
08:20:59|2472.87
08:21:00|2472.9
08:21:01|2472.9
08:21:02|2472.91
08:21:03|2472.91
08:21:04|2472.93
08:21:06|2472.93
08:21:07|2473.68
08:21:07|2473.45
08:21:09|2473.15
08:21:10|2473.15
08:21:10|2473.72
08:21:12|2473.73
08:21:12|2474.78
08:21:14|2474.99
08:21:14|2475.38
08:21:15|2475.35
08:21:16|2475.36
08:21:17|2475.1
08:21:19|2474.58
08:21:19|2474.6
08:21:21|2474.59
08:21:21|2474.16
08:21:23|2474.27
08:21:23|2474.38
08:21:25|2474.34
08:21:25|2474.59
08:21:26|2474.58
08:21:28|2474.83
08:21:28|2475.37
08:21:29|2475.41
08:21:31|2475.
08:21:32|2475.
08:21:32|2474.32
08:21:33|2474.45
08:21:35|2474.21
08:21:36|2473.89
08:21:38|2473.73
08:21:39|2473.72
08:21:39|2473.31
08:21:41|2473.16
08:21:42|2473.16
08:21:43|2473.16
08:21:44|2473.16
08:21:46|2473.16
08:21:46|2473.15
08:21:48|2473.47
08:21:48|2473.72
08:21:50|2473.46
08:21:51|2473.46
08:21:51|2473.47
08:21:53|2473.48
08:21:54|2473.67
08:21:54|2473.68
08:21:55|2474.33
08:21:56|2474.32
08:21:58|2474.05
08:21:58|2474.05
08:21:59|2474.32
08:22:00|2474.31
08:22:02|2474.32
08:22:03|2474.31
08:22:03|2474.24
08:22:04|2474.09
08:22:05|2474.09
08:22:07|2473.54
08:22:08|2474.07
08:22:08|2473.17
08:22:09|2473.16
08:22:10|2473.19
08:22:11|2473.46
08:22:13|2473.46
08:22:13|2473.8
08:22:14|2473.85
08:22:15|2474.1
08:22:16|2474.11
08:22:17|2474.11
08:22:18|2474.11
08:22:19|2474.31
08:22:21|2474.61
08:22:22|2474.6
08:22:23|2474.6
08:22:23|2474.39
08:22:24|2474.74
08:22:25|2474.79
08:22:26|2474.85
08:22:28|2474.86
08:22:29|2475.12
08:22:29|2475.01
08:22:30|2475.01
08:22:31|2475.03
08:22:33|2475.03
08:22:34|2475.34
08:22:35|2475.32
08:22:36|2475.56
08:22:38|2475.08
08:22:39|2475.07
08:22:39|2475.07
08:22:41|2475.3
08:22:42|2475.31
08:22:43|2475.31
08:22:44|2475.31
08:22:45|2475.33
08:22:46|2476.01
08:22:47|2476.02
08:22:48|2476.01
08:22:49|2476.02
08:22:50|2476.01
08:22:51|2475.38
08:22:52|2475.38
08:22:54|2475.42
08:22:54|2474.47
08:22:55|2474.32
08:22:56|2474.9
08:22:57|2475.48
08:22:59|2475.02
08:23:00|2475.33
08:23:01|2476.02
08:23:01|2475.07
08:23:02|2475.21
08:23:04|2475.27
08:23:04|2475.27
08:23:05|2475.27
08:23:07|2475.2
08:23:07|2475.08
08:23:08|2475.05
08:23:09|2475.24
08:23:11|2475.24
08:23:11|2475.1
08:23:13|2475.1
08:23:14|2475.1
08:23:15|2475.21
08:23:16|2475.38
08:23:17|2476.28
08:23:18|2476.28
08:23:18|2476.52
08:23:20|2476.52
08:23:21|2476.67
08:23:21|2476.39
08:23:23|2476.4
08:23:24|2476.96
08:23:25|2477.24
08:23:26|2477.24
08:23:27|2477.25
08:23:28|2477.63
08:23:29|2477.18
08:23:30|2477.3
08:23:30|2477.05
08:23:32|2476.99
08:23:32|2476.62
08:23:34|2476.81
08:23:35|2476.81
08:23:35|2476.81
08:23:36|2477.39
08:23:38|2477.39
08:23:39|2477.11
08:23:41|2477.12
08:23:42|2476.63
08:23:43|2476.42
08:23:44|2476.63
08:23:45|2477.07
08:23:46|2477.09
08:23:47|2476.9
08:23:48|2476.9
08:23:50|2477.19
08:23:50|2477.05
08:23:51|2477.08
08:23:52|2477.09
08:23:53|2477.09
08:23:54|2477.07
08:23:55|2477.63
08:23:56|2477.34
08:23:58|2477.42
08:23:58|2477.35
08:23:59|2477.35
08:24:00|2477.14
08:24:01|2477.12
08:24:02|2477.34
08:24:03|2477.1
08:24:04|2477.11
08:24:06|2477.08
08:24:07|2477.04
08:24:08|2476.52
08:24:09|2476.
08:24:10|2476.
08:24:11|2476.01
08:24:12|2476.2
08:24:13|2476.02
08:24:14|2475.85
08:24:15|2475.85
08:24:16|2475.53
08:24:17|2475.68
08:24:18|2475.86
08:24:19|2475.86
08:24:20|2475.86
08:24:21|2475.86
08:24:22|2475.86
08:24:23|2475.86
08:24:24|2475.76
08:24:25|2475.81
08:24:26|2475.56
08:24:27|2475.72
08:24:28|2475.56
08:24:29|2475.21
08:24:30|2475.18
08:24:31|2475.18
08:24:32|2475.18
08:24:33|2475.58
08:24:34|2475.58
08:24:35|2475.58
08:24:36|2475.58
08:24:37|2475.58
08:24:39|2475.57
08:24:40|2475.59
08:24:41|2475.59
08:24:42|2474.85
08:24:43|2474.62
08:24:45|2474.61
08:24:46|2474.62
08:24:47|2474.5
08:24:48|2474.39
08:24:49|2474.47
08:24:49|2474.47
08:24:51|2474.72
08:24:51|2474.74
08:24:52|2474.64
08:24:53|2474.64
08:24:55|2474.45
08:24:56|2474.46
08:24:57|2474.86
08:24:58|2474.92
08:24:59|2475.56
08:25:00|2475.36
08:25:01|2475.36
08:25:02|2475.44
08:25:03|2476.32
08:25:04|2476.43
08:25:05|2476.43
08:25:06|2476.31
08:25:07|2476.84
08:25:08|2477.08
08:25:08|2476.71
08:25:10|2476.71
08:25:10|2477.18
08:25:12|2476.89
08:25:13|2477.83
08:25:14|2477.84
08:25:15|2477.83
08:25:16|2477.87
08:25:17|2477.87
08:25:17|2477.87
08:25:19|2477.83
08:25:20|2477.84
08:25:21|2477.83
08:25:22|2477.05
08:25:23|2476.74
08:25:24|2476.81
08:25:25|2477.04
08:25:26|2476.97
08:25:27|2476.97
08:25:27|2476.94
08:25:29|2476.34
08:25:30|2476.02
08:25:31|2475.86
08:25:32|2475.86
08:25:34|2475.86
08:25:34|2475.85
08:25:35|2475.88
08:25:36|2475.88
08:25:37|2475.88
08:25:39|2475.86
08:25:40|2475.61
08:25:41|2475.59
08:25:42|2475.6
08:25:43|2475.48
08:25:44|2475.48
08:25:45|2475.94
08:25:46|2475.75
08:25:47|2475.75
08:25:48|2475.75
08:25:50|2475.9
08:25:51|2475.9
08:25:51|2476.22
08:25:52|2476.03
08:25:54|2476.03
08:25:54|2475.94
08:25:56|2476.14
08:25:57|2475.94
08:25:57|2475.94
08:25:58|2475.94
08:25:59|2475.94
08:26:00|2475.93
08:26:02|2475.94
08:26:03|2475.93
08:26:04|2476.27
08:26:04|2476.33
08:26:05|2475.85
08:26:07|2475.9
08:26:08|2475.93
08:26:09|2475.93
08:26:10|2476.33
08:26:11|2476.51
08:26:12|2476.77
08:26:13|2476.69
08:26:14|2476.58
08:26:15|2476.53
08:26:16|2476.53
08:26:17|2476.52
08:26:18|2476.41
08:26:19|2476.41
08:26:20|2476.4
08:26:21|2475.94
08:26:22|2475.94
08:26:23|2475.93
08:26:24|2475.49
08:26:25|2475.48
08:26:26|2475.48
08:26:27|2475.48
08:26:28|2475.48
08:26:29|2475.48
08:26:30|2475.37
08:26:31|2475.41
08:26:32|2475.38
08:26:33|2475.38
08:26:34|2476.53
08:26:35|2476.4
08:26:36|2475.94
08:26:37|2476.29
08:26:38|2475.7
08:26:39|2475.7
08:26:41|2475.95
08:26:41|2475.94
08:26:43|2475.48
08:26:44|2475.54
08:26:45|2475.88
08:26:46|2475.5
08:26:47|2475.5
08:26:48|2475.5
08:26:49|2475.48
08:26:50|2475.85
08:26:51|2475.09
08:26:52|2475.09
08:26:53|2475.09
08:26:54|2475.46
08:26:55|2475.46
08:26:56|2475.46
08:26:57|2475.46
08:26:58|2475.39
08:26:59|2475.39
08:27:00|2475.27
08:27:01|2475.28
08:27:02|2475.38
08:27:03|2475.38
08:27:04|2475.14
08:27:05|2475.13
08:27:07|2475.01
08:27:08|2475.01
08:27:09|2475.87
08:27:10|2475.94
08:27:11|2475.94
08:27:11|2475.96
08:27:12|2475.95
08:27:14|2475.86
08:27:15|2475.97
08:27:16|2475.99
08:27:17|2475.95
08:27:18|2475.95
08:27:19|2475.95
08:27:20|2475.99
08:27:20|2476.39
08:27:22|2476.62
08:27:23|2476.62
08:27:24|2476.43
08:27:24|2476.43
08:27:26|2476.86
08:27:27|2476.85
08:27:28|2476.29
08:27:28|2476.41
08:27:30|2476.41
08:27:31|2476.41
08:27:32|2476.41
08:27:33|2476.48
08:27:34|2476.86
08:27:35|2476.99
08:27:36|2477.07
08:27:36|2477.08
08:27:38|2476.94
08:27:39|2476.98
08:27:40|2477.08
08:27:41|2476.99
08:27:43|2476.99
08:27:44|2477.09
08:27:45|2477.09
08:27:46|2477.09
08:27:47|2477.18
08:27:48|2477.05
08:27:49|2477.05
08:27:50|2477.16
08:27:52|2477.26
08:27:52|2477.26
08:27:53|2477.26
08:27:54|2477.26
08:27:55|2477.22
08:27:56|2477.23
08:27:57|2477.23
08:27:58|2477.23
08:27:59|2477.14
08:28:00|2477.16
08:28:01|2477.16
08:28:03|2477.16
08:28:03|2477.16
08:28:04|2477.31
08:28:06|2477.32
08:28:06|2477.33
08:28:08|2477.33
08:28:08|2477.33
08:28:09|2478.1
08:28:11|2478.26
08:28:12|2478.27
08:28:12|2478.28
08:28:13|2478.08
08:28:15|2478.2
08:28:15|2478.68
08:28:17|2478.69
08:28:18|2478.71
08:28:18|2478.64
08:28:19|2478.19
08:28:20|2478.83
08:28:21|2478.86
08:28:22|2478.85
08:28:23|2478.85
08:28:24|2478.85
08:28:25|2478.87
08:28:27|2482.64
08:28:27|2483.91
08:28:29|2483.53
08:28:30|2482.76
08:28:31|2483.65
08:28:32|2484.04
08:28:33|2485.21
08:28:34|2484.1
08:28:35|2484.17
08:28:36|2484.51
08:28:36|2484.39
08:28:38|2484.82
08:28:39|2484.7
08:28:40|2487.13
08:28:41|2488.82
08:28:42|2488.85
08:28:44|2488.6
08:28:45|2489.29
08:28:46|2488.75
08:28:47|2488.74
08:28:48|2488.39
08:28:49|2487.68
08:28:50|2487.55
08:28:51|2484.98
08:28:52|2484.96
08:28:54|2484.23
08:28:54|2484.23
08:28:55|2484.23
08:28:57|2483.43
08:28:58|2483.79
08:28:59|2483.79
08:29:00|2483.43
08:29:01|2483.65
08:29:02|2483.01
08:29:03|2483.07
08:29:04|2482.58
08:29:05|2482.54
08:29:06|2482.3
08:29:07|2482.32
08:29:08|2482.4
08:29:09|2481.58
08:29:10|2481.33
08:29:11|2481.12
08:29:12|2481.11
08:29:13|2480.78
08:29:14|2480.56
08:29:15|2480.35
08:29:16|2480.33
08:29:17|2480.81
08:29:18|2480.73
08:29:19|2480.26
08:29:20|2480.31
08:29:21|2480.26
08:29:22|2480.44
08:29:23|2479.55
08:29:24|2480.
08:29:25|2479.77
08:29:26|2479.73
08:29:27|2479.74
08:29:28|2480.09
08:29:29|2480.
08:29:30|2480.05
08:29:31|2480.26
08:29:32|2480.26
08:29:33|2480.22
08:29:34|2480.24
08:29:35|2481.19
08:29:36|2481.19
08:29:37|2480.8
08:29:38|2480.78
08:29:39|2480.4
08:29:40|2480.54
08:29:41|2480.43
08:29:42|2480.43
08:29:44|2480.44
08:29:44|2480.
08:29:46|2479.41
08:29:47|2479.25
08:29:48|2479.26
08:29:49|2478.98
08:29:50|2479.86
08:29:51|2480.51
08:29:52|2479.46
08:29:53|2479.35
08:29:54|2479.54
08:29:55|2479.54
08:29:56|2479.54
08:29:57|2479.54
08:29:58|2479.79
08:29:59|2479.79
08:30:00|2479.79
08:30:01|2479.79
08:30:02|2479.95
08:30:03|2479.58
08:30:04|2479.4
08:30:05|2479.73
08:30:06|2479.7
08:30:07|2479.73
08:30:08|2479.73
08:30:09|2479.58
08:30:10|2479.63
08:30:11|2479.47
08:30:12|2479.49
08:30:13|2479.73
08:30:14|2479.17
08:30:15|2480.44
08:30:16|2480.44
08:30:17|2481.
08:30:18|2481.11
08:30:19|2481.11
08:30:20|2481.11
08:30:21|2481.1
08:30:22|2481.11
08:30:23|2481.07
08:30:24|2481.08
08:30:25|2481.08
08:30:26|2481.08
08:30:27|2481.08
08:30:28|2481.2
08:30:29|2481.09
08:30:30|2481.09
08:30:31|2481.1
08:30:32|2481.1
08:30:33|2481.09
08:30:34|2481.09
08:30:35|2481.9
08:30:36|2482.
08:30:37|2482.
08:30:38|2482.
08:30:39|2482.01
08:30:40|2482.01
08:30:41|2482.01
08:30:42|2482.01
08:30:43|2482.02
08:30:45|2482.68
08:30:46|2482.67
08:30:47|2482.86
08:30:48|2482.75
08:30:49|2482.63
08:30:51|2482.97
08:30:51|2483.16
08:30:52|2483.01
08:30:53|2482.79
08:30:55|2483.17
08:30:56|2483.17
08:30:57|2483.36
08:30:57|2483.36
08:30:58|2483.36
08:31:00|2483.41
08:31:01|2483.04
08:31:02|2483.4
08:31:03|2483.4
08:31:04|2483.4
08:31:05|2483.36
08:31:06|2483.36
08:31:07|2483.3
08:31:08|2483.11
08:31:09|2483.1
08:31:10|2483.1
08:31:11|2483.1
08:31:12|2483.1
08:31:13|2483.1
08:31:14|2483.1
08:31:15|2483.11
08:31:16|2483.29
08:31:17|2483.31
08:31:18|2483.3
08:31:19|2483.3
08:31:20|2482.03
08:31:21|2482.02
08:31:22|2482.02
08:31:23|2482.02
08:31:24|2481.57
08:31:25|2481.78
08:31:26|2481.78
08:31:27|2481.55
08:31:28|2481.37
08:31:29|2481.12
08:31:30|2481.11
08:31:31|2481.05
08:31:32|2481.05
08:31:33|2480.89
08:31:34|2480.66
08:31:35|2480.6
08:31:36|2481.53
08:31:37|2481.69
08:31:38|2482.04
08:31:39|2482.01
08:31:40|2481.72
08:31:41|2481.7
08:31:42|2482.27
08:31:43|2482.67
08:31:44|2482.68
08:31:46|2482.6
08:31:47|2481.81
08:31:48|2481.81
08:31:50|2482.4
08:31:50|2482.4
08:31:52|2482.03
08:31:52|2482.36
08:31:54|2482.61
08:31:55|2482.83
08:31:56|2482.27
08:31:57|2482.27
08:31:58|2482.49
08:31:59|2483.25
08:32:01|2482.88
08:32:01|2483.31
08:32:02|2483.29
08:32:03|2483.28
08:32:04|2482.87
08:32:05|2482.87
08:32:06|2483.39
08:32:07|2483.39
08:32:08|2483.39
08:32:09|2483.42
08:32:10|2483.63
08:32:11|2483.63
08:32:12|2483.64
08:32:13|2483.95
08:32:14|2483.95
08:32:15|2483.94
08:32:16|2484.17
08:32:17|2484.52
08:32:18|2483.96
08:32:19|2483.94
08:32:20|2483.43
08:32:21|2483.59
08:32:23|2483.77
08:32:24|2483.76
08:32:25|2484.05
08:32:26|2484.55
08:32:27|2484.75
08:32:28|2484.72
08:32:29|2484.73
08:32:30|2485.37
08:32:31|2485.37
08:32:32|2485.04
08:32:33|2484.83
08:32:34|2484.77
08:32:35|2485.38
08:32:35|2485.5
08:32:36|2485.37
08:32:38|2485.18
08:32:39|2485.28
08:32:40|2484.59
08:32:41|2484.55
08:32:42|2483.78
08:32:43|2484.22
08:32:44|2484.43
08:32:45|2484.43
08:32:46|2484.42
08:32:48|2484.42
08:32:48|2483.93
08:32:50|2483.93
08:32:51|2483.78
08:32:52|2483.78
08:32:53|2483.55
08:32:53|2483.55
08:32:55|2483.4
08:32:56|2483.36
08:32:57|2483.36
08:32:58|2482.67
08:32:59|2482.67
08:33:00|2482.63
08:33:01|2482.62
08:33:02|2482.62
08:33:04|2482.05
08:33:05|2482.39
08:33:06|2482.13
08:33:07|2482.13
08:33:08|2482.34
08:33:09|2482.01
08:33:10|2482.02
08:33:11|2482.01
08:33:12|2482.01
08:33:13|2481.59
08:33:14|2482.06
08:33:15|2481.96
08:33:16|2481.88
08:33:17|2481.84
08:33:18|2482.01
08:33:19|2482.62
08:33:19|2483.36
08:33:21|2483.95
08:33:21|2483.95
08:33:23|2483.82
08:33:23|2484.17
08:33:25|2484.17
08:33:25|2484.13
08:33:26|2484.13
08:33:28|2484.13
08:33:29|2484.13
08:33:29|2484.11
08:33:30|2485.46
08:33:31|2486.65
08:33:33|2487.62
08:33:34|2488.3
08:33:35|2488.23
08:33:36|2487.75
08:33:36|2487.42
08:33:38|2487.43
08:33:38|2487.42
08:33:39|2486.94
08:33:41|2486.93
08:33:42|2487.25
08:33:42|2487.25
08:33:44|2487.08
08:33:44|2486.83
08:33:46|2486.77
08:33:47|2487.31
08:33:48|2488.19
08:33:49|2488.38
08:33:50|2488.7
08:33:51|2487.81
08:33:53|2487.62
08:33:54|2488.33
08:33:55|2487.36
08:33:56|2487.32
08:33:57|2487.34
08:33:58|2487.35
08:33:59|2487.35
08:34:00|2486.78
08:34:01|2487.09
08:34:02|2486.54
08:34:03|2486.98
08:34:04|2487.01
08:34:05|2486.82
08:34:06|2486.42
08:34:07|2486.28
08:34:08|2486.32
08:34:09|2486.94
08:34:11|2486.43
08:34:11|2486.73
08:34:13|2486.8
08:34:13|2486.43
08:34:14|2486.43
08:34:15|2486.11
08:34:16|2486.04
08:34:17|2485.85
08:34:18|2485.85
08:34:19|2485.85
08:34:20|2485.8
08:34:22|2485.38
08:34:23|2485.38
08:34:24|2485.35
08:34:25|2485.35
08:34:26|2485.35
08:34:27|2485.48
08:34:28|2485.35
08:34:29|2485.09
08:34:30|2485.01
08:34:31|2485.01
08:34:32|2484.99
08:34:33|2485.65
08:34:34|2485.88
08:34:35|2485.92
08:34:36|2485.93
08:34:37|2485.95
08:34:38|2487.02
08:34:39|2486.66
08:34:40|2486.16
08:34:41|2486.03
08:34:42|2485.94
08:34:43|2485.77
08:34:44|2486.89
08:34:45|2487.
08:34:46|2486.69
08:34:47|2487.43
08:34:49|2486.7
08:34:50|2486.59
08:34:51|2486.13
08:34:52|2486.1
08:34:54|2485.96
08:34:55|2486.11
08:34:56|2486.11
08:34:57|2486.29
08:34:58|2486.83
08:34:59|2487.42
08:35:00|2487.42
08:35:01|2487.43
08:35:02|2487.43
08:35:03|2487.43
08:35:04|2487.44
08:35:05|2487.99
08:35:06|2488.
08:35:07|2488.13
08:35:07|2487.44
08:35:09|2487.44
08:35:10|2487.13
08:35:11|2487.12
08:35:12|2486.63
08:35:13|2486.9
08:35:14|2486.51
08:35:15|2488.23
08:35:16|2488.37
08:35:17|2488.73
08:35:18|2488.74
08:35:19|2488.73
08:35:20|2488.38
08:35:21|2488.38
08:35:21|2487.83
08:35:23|2487.84
08:35:24|2487.83
08:35:24|2487.84
08:35:25|2488.29
08:35:27|2487.97
08:35:28|2487.14
08:35:28|2487.14
08:35:30|2487.15
08:35:31|2487.74
08:35:32|2487.72
08:35:33|2487.73
08:35:34|2487.73
08:35:35|2487.73
08:35:36|2487.72
08:35:36|2488.31
08:35:38|2488.38
08:35:38|2487.98
08:35:39|2488.08
08:35:41|2487.75
08:35:41|2487.74
08:35:43|2488.34
08:35:44|2487.73
08:35:44|2487.32
08:35:46|2487.32
08:35:47|2487.75
08:35:48|2487.75
08:35:49|2488.06
08:35:51|2487.35
08:35:52|2488.05
08:35:53|2487.82
08:35:54|2487.57
08:35:55|2487.72
08:35:56|2487.57
08:35:57|2487.57
08:35:59|2487.57
08:35:59|2487.73
08:36:00|2487.96
08:36:01|2487.95
08:36:02|2487.98
08:36:03|2487.98
08:36:04|2487.98
08:36:05|2487.96
08:36:06|2487.96
08:36:07|2487.96
08:36:08|2487.96
08:36:09|2488.06
08:36:10|2488.06
08:36:11|2488.74
08:36:12|2489.3
08:36:13|2489.48
08:36:14|2489.91
08:36:15|2489.69
08:36:16|2490.
08:36:17|2490.17
08:36:18|2490.24
08:36:19|2489.62
08:36:20|2489.65
08:36:21|2489.38
08:36:22|2489.11
08:36:23|2489.64
08:36:24|2489.55
08:36:25|2489.64
08:36:26|2489.65
08:36:27|2489.65
08:36:28|2489.64
08:36:29|2489.65
08:36:30|2489.75
08:36:31|2489.3
08:36:32|2489.99
08:36:33|2489.92
08:36:34|2490.09
08:36:35|2490.1
08:36:36|2490.11
08:36:37|2490.51
08:36:38|2491.
08:36:39|2491.
08:36:40|2490.47
08:36:41|2490.47
08:36:42|2491.08
08:36:43|2491.01
08:36:44|2490.68
08:36:45|2490.68
08:36:46|2490.68
08:36:47|2490.68
08:36:48|2490.68
08:36:49|2490.68
08:36:50|2491.33
08:36:51|2491.46
08:36:52|2491.47
08:36:53|2490.68
08:36:54|2490.68
08:36:55|2490.67
08:36:56|2490.68
08:36:57|2490.65
08:36:58|2490.42
08:36:59|2490.42
08:37:00|2490.18
08:37:01|2490.41
08:37:03|2490.5
08:37:04|2490.4
08:37:04|2490.41
08:37:05|2490.16
08:37:06|2489.76
08:37:07|2489.66
08:37:08|2489.5
08:37:10|2489.5
08:37:11|2489.49
08:37:12|2488.98
08:37:13|2489.16
08:37:14|2489.67
08:37:15|2490.28
08:37:16|2490.26
08:37:17|2490.26
08:37:18|2490.27
08:37:19|2490.38
08:37:20|2490.73
08:37:21|2491.47
08:37:22|2490.63
08:37:23|2490.81
08:37:24|2491.26
08:37:25|2491.3
08:37:26|2491.66
08:37:27|2491.37
08:37:29|2491.41
08:37:29|2491.4
08:37:31|2491.41
08:37:31|2491.44
08:37:33|2491.44
08:37:33|2491.43
08:37:34|2491.41
08:37:35|2490.09
08:37:36|2489.42
08:37:38|2489.01
08:37:39|2488.87
08:37:40|2488.91
08:37:40|2489.37
08:37:41|2488.67
08:37:42|2488.92
08:37:43|2488.93
08:37:44|2488.68
08:37:45|2488.77
08:37:46|2488.77
08:37:47|2488.11
08:37:48|2488.13
08:37:49|2488.33
08:37:51|2488.62
08:37:53|2488.62
08:37:54|2489.73
08:37:55|2489.48
08:37:57|2489.48
08:37:58|2489.48
08:37:59|2489.49
08:38:00|2489.49
08:38:00|2489.34
08:38:02|2489.36
08:38:03|2489.36
08:38:03|2489.36
08:38:04|2488.83
08:38:06|2488.78
08:38:07|2489.04
08:38:08|2489.
08:38:09|2489.37
08:38:10|2489.33
08:38:10|2489.2
08:38:12|2489.48
08:38:13|2489.48
08:38:14|2489.42
08:38:15|2490.01
08:38:16|2489.04
08:38:17|2489.04
08:38:18|2489.
08:38:19|2489.49
08:38:20|2488.03
08:38:21|2488.65
08:38:22|2488.78
08:38:24|2488.91
08:38:24|2488.78
08:38:25|2488.79
08:38:26|2488.94
08:38:27|2488.9
08:38:28|2488.87
08:38:29|2488.79
08:38:30|2488.94
08:38:31|2488.94
08:38:32|2488.94
08:38:33|2489.
08:38:34|2489.48
08:38:35|2489.8
08:38:36|2489.83
08:38:37|2489.78
08:38:38|2490.21
08:38:39|2490.21
08:38:40|2489.83
08:38:41|2489.
08:38:42|2489.25
08:38:43|2489.12
08:38:44|2488.66
08:38:45|2488.41
08:38:46|2488.75
08:38:47|2488.64
08:38:48|2488.63
08:38:49|2488.63
08:38:50|2488.75
08:38:52|2488.42
08:38:53|2488.42
08:38:55|2488.43
08:38:55|2488.43
08:38:57|2488.33
08:38:57|2488.7
08:38:59|2488.7
08:39:00|2488.69
08:39:01|2489.54
08:39:02|2488.03
08:39:04|2488.02
08:39:04|2488.52
08:39:05|2488.51
08:39:06|2488.36
08:39:07|2488.36
08:39:08|2488.38
08:39:09|2488.35
08:39:10|2488.36
08:39:11|2488.35
08:39:12|2489.18
08:39:13|2489.35
08:39:14|2488.94
08:39:15|2489.28
08:39:16|2488.49
08:39:17|2489.09
08:39:18|2489.07
08:39:19|2488.36
08:39:20|2488.75
08:39:21|2488.64
08:39:22|2488.53
08:39:23|2488.53
08:39:24|2488.54
08:39:25|2488.53
08:39:26|2488.54
08:39:27|2488.72
08:39:28|2488.74
08:39:29|2488.55
08:39:30|2488.57
08:39:31|2488.65
08:39:32|2488.92
08:39:33|2488.24
08:39:34|2488.54
08:39:35|2488.52
08:39:36|2488.52
08:39:37|2488.52
08:39:38|2488.37
08:39:39|2488.37
08:39:40|2488.32
08:39:41|2488.3
08:39:42|2488.26
08:39:43|2488.08
08:39:44|2488.27
08:39:45|2488.27
08:39:46|2488.26
08:39:47|2487.92
08:39:48|2488.25
08:39:49|2488.33
08:39:50|2487.98
08:39:51|2488.28
08:39:53|2488.24
08:39:54|2488.24
08:39:55|2488.19
08:39:56|2488.2
08:39:57|2488.2
08:39:58|2487.73
08:39:59|2487.94
08:40:00|2487.86
08:40:01|2487.94
08:40:02|2487.68
08:40:03|2487.94
08:40:04|2487.94
08:40:05|2487.65
08:40:06|2487.87
08:40:07|2487.9
08:40:08|2488.08
08:40:09|2487.51
08:40:10|2487.37
08:40:11|2487.31
08:40:12|2487.22
08:40:13|2487.39
08:40:14|2487.43
08:40:15|2487.76
08:40:16|2487.7
08:40:17|2488.32
08:40:18|2488.53
08:40:19|2488.53
08:40:20|2488.49
08:40:21|2488.5
08:40:22|2488.47
08:40:24|2487.87
08:40:25|2488.44
08:40:26|2488.48
08:40:27|2488.51
08:40:28|2488.49
08:40:28|2488.49
08:40:30|2488.49
08:40:30|2488.49
08:40:32|2488.45
08:40:32|2488.35
08:40:34|2488.48
08:40:35|2488.48
08:40:36|2488.43
08:40:37|2488.43
08:40:38|2488.43
08:40:39|2488.49
08:40:40|2488.32
08:40:40|2488.47
08:40:42|2488.47
08:40:43|2488.47
08:40:44|2488.72
08:40:44|2488.73
08:40:45|2488.72
08:40:47|2489.8
08:40:47|2489.78
08:40:49|2489.73
08:40:50|2489.19
08:40:50|2489.19
08:40:52|2489.17
08:40:53|2489.17
08:40:54|2489.18
08:40:55|2489.12
08:40:56|2489.02
08:40:57|2489.02
08:40:58|2489.02
08:40:59|2488.74
08:41:00|2488.71
08:41:01|2488.71
08:41:02|2488.7
08:41:04|2488.71
08:41:04|2488.71
08:41:05|2488.8
08:41:07|2488.92
08:41:08|2488.7
08:41:09|2488.71
08:41:10|2488.47
08:41:11|2488.47
08:41:12|2488.46
08:41:14|2488.59
08:41:14|2488.59
08:41:15|2488.59
08:41:16|2488.49
08:41:17|2488.49
08:41:18|2488.49
08:41:19|2488.49
08:41:20|2488.71
08:41:21|2488.69
08:41:22|2488.49
08:41:23|2488.07
08:41:24|2487.78
08:41:25|2487.78
08:41:26|2487.31
08:41:27|2487.42
08:41:28|2487.43
08:41:29|2487.42
08:41:31|2487.39
08:41:31|2487.33
08:41:32|2487.01
08:41:33|2487.15
08:41:34|2489.09
08:41:35|2489.1
08:41:37|2488.95
08:41:38|2489.31
08:41:38|2489.31
08:41:39|2488.92
08:41:41|2488.12
08:41:41|2487.78
08:41:42|2487.45
08:41:44|2487.45
08:41:45|2487.23
08:41:45|2487.21
08:41:46|2487.21
08:41:48|2487.21
08:41:48|2487.23
08:41:50|2487.22
08:41:51|2487.22
08:41:51|2487.22
08:41:52|2487.22
08:41:53|2487.22
08:41:55|2487.22
08:41:56|2487.01
08:41:57|2486.73
08:41:59|2486.89
08:42:00|2486.76
08:42:00|2487.15
08:42:02|2486.74
08:42:03|2487.08
08:42:03|2486.42
08:42:04|2486.4
08:42:05|2486.4
08:42:07|2486.42
08:42:07|2486.43
08:42:09|2486.4
08:42:10|2486.24
08:42:11|2486.19
08:42:12|2486.18
08:42:14|2486.18
08:42:14|2486.18
08:42:15|2486.18
08:42:16|2486.14
08:42:17|2486.14
08:42:18|2485.83
08:42:19|2485.76
08:42:20|2486.
08:42:21|2485.59
08:42:22|2485.58
08:42:23|2485.58
08:42:24|2486.06
08:42:25|2486.04
08:42:26|2485.66
08:42:27|2485.58
08:42:28|2485.58
08:42:29|2485.49
08:42:30|2485.49
08:42:31|2485.17
08:42:32|2486.
08:42:33|2485.31
08:42:34|2485.49
08:42:35|2485.62
08:42:36|2486.41
08:42:37|2486.13
08:42:38|2486.13
08:42:39|2486.13
08:42:40|2486.13
08:42:41|2486.12
08:42:42|2486.08
08:42:43|2486.08
08:42:44|2485.74
08:42:45|2485.7
08:42:46|2486.11
08:42:47|2486.11
08:42:48|2485.65
08:42:49|2485.65
08:42:50|2485.65
08:42:51|2485.65
08:42:52|2485.61
08:42:53|2485.5
08:42:54|2485.62
08:42:56|2485.59
08:42:56|2485.6
08:42:58|2485.5
08:42:59|2485.5
08:43:00|2485.51
08:43:01|2486.12
08:43:02|2485.13
08:43:03|2485.13
08:43:04|2485.65
08:43:05|2485.85
08:43:05|2485.56
08:43:07|2485.55
08:43:08|2485.
08:43:09|2485.31
08:43:10|2485.33
08:43:11|2485.
08:43:12|2484.99
08:43:13|2485.
08:43:14|2485.
08:43:15|2485.
08:43:15|2485.
08:43:17|2485.
08:43:18|2485.
08:43:19|2485.
08:43:20|2485.23
08:43:21|2485.49
08:43:22|2485.49
08:43:23|2484.79
08:43:24|2484.79
08:43:25|2485.18
08:43:26|2485.18
08:43:27|2484.92
08:43:28|2485.21
08:43:29|2484.8
08:43:30|2484.88
08:43:30|2485.49
08:43:31|2485.5
08:43:32|2485.5
08:43:34|2485.5
08:43:35|2485.71
08:43:35|2485.71
08:43:36|2485.28
08:43:38|2485.07
08:43:39|2485.34
08:43:40|2485.35
08:43:40|2485.35
08:43:42|2485.33
08:43:42|2485.3
08:43:44|2485.3
08:43:45|2485.34
08:43:46|2485.23
08:43:47|2485.19
08:43:48|2485.35
08:43:48|2485.19
08:43:49|2485.19
08:43:51|2485.19
08:43:51|2485.18
08:43:53|2485.18
08:43:54|2485.19
08:43:54|2485.16
08:43:56|2485.14
08:43:57|2485.16
08:43:59|2485.17
08:44:00|2485.36
08:44:01|2485.26
08:44:01|2485.25
08:44:03|2485.7
08:44:04|2485.7
08:44:05|2485.99
08:44:07|2485.99
08:44:07|2486.
08:44:09|2485.99
08:44:09|2486.
08:44:11|2485.8
08:44:12|2485.98
08:44:13|2485.97
08:44:14|2485.81
08:44:15|2485.79
08:44:16|2485.82
08:44:17|2485.8
08:44:18|2485.73
08:44:19|2485.73
08:44:20|2485.6
08:44:21|2485.67
08:44:22|2486.
08:44:23|2486.4
08:44:25|2486.41
08:44:25|2486.58
08:44:26|2486.69
08:44:27|2486.43
08:44:28|2486.44
08:44:29|2486.44
08:44:30|2486.44
08:44:31|2486.44
08:44:32|2485.5
08:44:33|2485.64
08:44:34|2485.74
08:44:35|2485.26
08:44:36|2485.27
08:44:37|2485.26
08:44:38|2485.26
08:44:39|2485.01
08:44:40|2483.91
08:44:41|2483.73
08:44:42|2483.36
08:44:43|2483.72
08:44:44|2483.78
08:44:45|2483.64
08:44:46|2483.77
08:44:47|2484.3
08:44:48|2483.9
08:44:49|2483.9
08:44:50|2483.9
08:44:51|2483.89
08:44:52|2483.61
08:44:53|2483.39
08:44:54|2483.52
08:44:55|2483.53
08:44:56|2483.74
08:44:58|2484.9
08:44:59|2485.44
08:45:00|2485.63
08:45:01|2485.64
08:45:03|2485.23
08:45:04|2485.44
08:45:05|2485.44
08:45:06|2485.44
08:45:07|2485.41
08:45:08|2485.28
08:45:09|2485.64
08:45:10|2486.18
08:45:11|2486.42
08:45:12|2486.04
08:45:13|2486.25
08:45:14|2485.51
08:45:15|2485.35
08:45:16|2485.34
08:45:17|2484.89
08:45:18|2485.34
08:45:19|2484.95
08:45:20|2484.52
08:45:21|2484.31
08:45:22|2483.88
08:45:23|2483.75
08:45:24|2483.74
08:45:25|2483.78
08:45:26|2483.75
08:45:27|2483.53
08:45:28|2483.88
08:45:29|2483.91
08:45:30|2483.84
08:45:31|2483.54
08:45:32|2483.54
08:45:33|2483.14
08:45:34|2482.93
08:45:35|2482.93
08:45:36|2483.06
08:45:37|2482.96
08:45:38|2482.96
08:45:39|2483.04
08:45:40|2483.04
08:45:41|2482.68
08:45:42|2482.68
08:45:43|2482.93
08:45:44|2482.93
08:45:45|2482.53
08:45:46|2482.75
08:45:48|2482.
08:45:48|2481.99
08:45:49|2481.99
08:45:50|2481.99
08:45:51|2482.
08:45:52|2481.88
08:45:53|2481.65
08:45:54|2481.61
08:45:55|2481.61
08:45:56|2480.97
08:45:57|2480.87
08:45:59|2481.57
08:46:00|2481.28
08:46:01|2480.85
08:46:03|2480.71
08:46:04|2480.
08:46:04|2480.
08:46:05|2479.79
08:46:07|2479.8
08:46:07|2479.91
08:46:09|2479.84
08:46:10|2479.9
08:46:11|2479.9
08:46:12|2479.82
08:46:13|2479.82
08:46:14|2479.55
08:46:15|2479.32
08:46:16|2478.73
08:46:17|2478.73
08:46:18|2477.69
08:46:19|2477.88
08:46:20|2477.76
08:46:21|2477.52
08:46:22|2477.52
08:46:23|2478.
08:46:24|2477.79
08:46:25|2478.
08:46:26|2477.36
08:46:27|2479.05
08:46:28|2479.05
08:46:29|2479.06
08:46:30|2479.05
08:46:31|2479.36
08:46:32|2479.
08:46:33|2479.
08:46:34|2478.99
08:46:35|2479.
08:46:36|2479.
08:46:37|2479.
08:46:38|2478.89
08:46:39|2478.73
08:46:40|2478.8
08:46:41|2478.8
08:46:42|2478.8
08:46:43|2478.8
08:46:44|2478.8
08:46:45|2478.8
08:46:46|2478.57
08:46:47|2478.81
08:46:48|2478.81
08:46:49|2478.93
08:46:50|2478.94
08:46:51|2478.72
08:46:52|2478.59
08:46:53|2478.
08:46:54|2478.
08:46:55|2477.99
08:46:56|2477.48
08:46:57|2477.33
08:46:58|2477.33
08:47:00|2477.77
08:47:01|2477.34
08:47:02|2477.09
08:47:04|2477.22
08:47:04|2477.14
08:47:06|2476.76
08:47:07|2476.
08:47:08|2476.
08:47:10|2476.55
08:47:10|2476.5
08:47:11|2476.5
08:47:12|2476.35
08:47:13|2476.01
08:47:14|2476.01
08:47:15|2475.95
08:47:16|2475.91
08:47:17|2475.58
08:47:18|2475.62
08:47:19|2475.61
08:47:20|2475.61
08:47:21|2475.6
08:47:22|2475.64
08:47:23|2475.56
08:47:25|2475.22
08:47:25|2475.86
08:47:26|2476.88
08:47:28|2476.71
08:47:28|2476.7
08:47:29|2476.68
08:47:31|2476.68
08:47:31|2477.27
08:47:32|2477.26
08:47:33|2477.14
08:47:35|2477.14
08:47:36|2477.46
08:47:36|2477.86
08:47:37|2477.95
08:47:38|2478.94
08:47:39|2478.12
08:47:40|2477.99
08:47:41|2477.61
08:47:43|2477.74
08:47:43|2477.74
08:47:45|2476.98
08:47:45|2477.21
08:47:46|2477.23
08:47:48|2477.23
08:47:48|2477.28
08:47:49|2477.29
08:47:50|2477.28
08:47:52|2477.28
08:47:52|2477.
08:47:53|2477.2
08:47:54|2477.28
08:47:55|2477.28
08:47:57|2477.23
08:47:57|2477.24
08:47:58|2477.24
08:48:00|2477.28
08:48:01|2477.28
08:48:02|2477.28
08:48:03|2478.68
08:48:04|2479.29
08:48:06|2478.83
08:48:07|2478.26
08:48:07|2478.27
08:48:09|2479.07
08:48:11|2479.44
08:48:12|2479.29
08:48:13|2479.95
08:48:14|2480.37
08:48:15|2479.36
08:48:16|2479.37
08:48:17|2479.37
08:48:18|2479.55
08:48:19|2479.36
08:48:20|2479.44
08:48:21|2480.12
08:48:22|2479.78
08:48:23|2480.25
08:48:24|2480.
08:48:26|2479.78
08:48:26|2479.21
08:48:27|2479.51
08:48:28|2479.38
08:48:29|2479.38
08:48:30|2479.37
08:48:31|2479.36
08:48:32|2479.37
08:48:33|2479.37
08:48:34|2479.38
08:48:35|2479.58
08:48:36|2479.56
08:48:37|2479.39
08:48:38|2479.39
08:48:39|2479.37
08:48:40|2479.1
08:48:41|2478.8
08:48:42|2478.6
08:48:43|2478.6
08:48:44|2478.79
08:48:46|2478.65
08:48:46|2478.65
08:48:47|2479.07
08:48:48|2478.79
08:48:49|2478.79
08:48:50|2478.77
08:48:51|2478.77
08:48:52|2478.77
08:48:53|2478.93
08:48:54|2478.82
08:48:55|2478.78
08:48:56|2479.1
08:48:57|2479.56
08:48:58|2479.29
08:48:59|2479.29
08:49:00|2479.27
08:49:02|2479.08
08:49:02|2479.73
08:49:04|2479.45
08:49:05|2479.73
08:49:06|2480.06
08:49:07|2479.73
08:49:08|2479.51
08:49:09|2478.8
08:49:11|2478.8
08:49:11|2478.8
08:49:12|2479.
08:49:13|2479.
08:49:14|2479.
08:49:15|2478.99
08:49:16|2478.98
08:49:17|2478.98
08:49:18|2478.98
08:49:19|2479.31
08:49:20|2479.28
08:49:21|2478.58
08:49:22|2478.86
08:49:24|2478.96
08:49:24|2478.96
08:49:25|2478.91
08:49:26|2478.95
08:49:27|2478.95
08:49:28|2478.94
08:49:29|2478.93
08:49:30|2478.66
08:49:32|2478.4
08:49:32|2478.61
08:49:34|2478.9
08:49:34|2479.29
08:49:36|2479.29
08:49:36|2479.29
08:49:37|2479.29
08:49:38|2479.28
08:49:39|2479.29
08:49:40|2480.
08:49:41|2479.78
08:49:42|2479.91
08:49:44|2479.91
08:49:44|2479.9
08:49:45|2480.07
08:49:47|2480.49
08:49:47|2480.78
08:49:48|2480.67
08:49:50|2480.8
08:49:50|2480.66
08:49:51|2480.62
08:49:53|2480.62
08:49:53|2480.88
08:49:54|2480.91
08:49:56|2480.99
08:49:57|2481.
08:49:58|2480.99
08:49:58|2480.52
08:49:59|2481.15
08:50:01|2482.12
08:50:03|2482.69
08:50:04|2482.68
08:50:06|2482.69
08:50:06|2482.69
08:50:07|2482.69
08:50:08|2483.17
08:50:09|2483.54
08:50:10|2483.68
08:50:11|2483.58
08:50:12|2483.55
08:50:13|2483.53
08:50:14|2482.79
08:50:15|2483.87
08:50:16|2484.04
08:50:17|2484.04
08:50:18|2484.04
08:50:19|2484.03
08:50:20|2484.04
08:50:21|2484.32
08:50:22|2484.68
08:50:23|2484.35
08:50:25|2484.36
08:50:25|2484.35
08:50:26|2484.35
08:50:27|2484.36
08:50:29|2484.36
08:50:30|2484.36
08:50:30|2484.35
08:50:32|2484.92
08:50:33|2485.09
08:50:34|2485.
08:50:35|2485.05
08:50:36|2485.56
08:50:37|2485.99
08:50:38|2485.83
08:50:39|2485.71
08:50:40|2486.14
08:50:41|2486.12
08:50:42|2486.13
08:50:43|2486.14
08:50:44|2486.33
08:50:45|2486.37
08:50:46|2486.67
08:50:47|2486.99
08:50:48|2486.95
08:50:49|2486.95
08:50:50|2486.96
08:50:51|2486.96
08:50:52|2486.68
08:50:53|2486.68
08:50:54|2486.69
08:50:55|2486.95
08:50:56|2486.07
08:50:57|2485.84
08:50:58|2485.6
08:50:59|2485.6
08:51:00|2485.6
08:51:01|2485.6
08:51:02|2485.61
08:51:04|2485.61
08:51:05|2485.61
08:51:06|2485.6
08:51:07|2485.16
08:51:07|2485.16
08:51:09|2485.03
08:51:10|2485.26
08:51:11|2485.27
08:51:12|2485.27
08:51:13|2485.27
08:51:14|2485.55
08:51:15|2485.55
08:51:16|2485.27
08:51:17|2485.28
08:51:17|2485.35
08:51:18|2485.28
08:51:20|2485.27
08:51:21|2485.27
08:51:21|2485.27
08:51:22|2485.21
08:51:24|2485.21
08:51:24|2485.21
08:51:26|2485.21
08:51:27|2485.05
08:51:27|2485.08
08:51:29|2486.06
08:51:30|2486.06
08:51:31|2486.11
08:51:32|2486.11
08:51:33|2486.12
08:51:34|2486.24
08:51:35|2486.13
08:51:35|2486.13
08:51:37|2486.13
08:51:38|2486.13
08:51:39|2486.13
08:51:40|2486.13
08:51:41|2486.13
08:51:41|2485.77
08:51:42|2486.3
08:51:43|2486.31
08:51:45|2486.3
08:51:45|2486.31
08:51:46|2486.57
08:51:48|2486.52
08:51:49|2486.37
08:51:50|2485.97
08:51:50|2485.97
08:51:52|2485.97
08:51:53|2485.98
08:51:54|2485.85
08:51:55|2485.92
08:51:56|2486.31
08:51:56|2486.69
08:51:58|2486.19
08:51:58|2486.19
08:52:00|2486.63
08:52:01|2486.63
08:52:01|2485.97
08:52:02|2486.44
08:52:04|2486.63
08:52:05|2487.
08:52:07|2487.43
08:52:08|2487.56
08:52:09|2487.18
08:52:10|2487.18
08:52:11|2487.57
08:52:12|2487.57
08:52:13|2487.56
08:52:14|2487.37
08:52:15|2486.5
08:52:16|2486.15
08:52:17|2486.01
08:52:18|2486.01
08:52:20|2486.04
08:52:20|2486.02
08:52:21|2486.03
08:52:22|2486.03
08:52:23|2486.19
08:52:24|2486.21
08:52:25|2486.45
08:52:26|2486.44
08:52:27|2486.99
08:52:28|2486.64
08:52:30|2486.34
08:52:31|2486.34
08:52:31|2486.64
08:52:33|2486.64
08:52:33|2486.65
08:52:34|2486.77
08:52:35|2487.57
08:52:37|2486.98
08:52:37|2486.98
08:52:39|2487.57
08:52:39|2487.83
08:52:41|2487.74
08:52:42|2488.1
08:52:42|2487.69
08:52:44|2487.37
08:52:45|2487.38
08:52:46|2487.04
08:52:47|2487.31
08:52:48|2487.66
08:52:49|2487.63
08:52:49|2487.51
08:52:51|2487.52
08:52:52|2487.31
08:52:53|2486.71
08:52:53|2486.5
08:52:55|2486.51
08:52:56|2486.51
08:52:56|2486.25
08:52:58|2486.25
08:52:59|2486.24
08:53:00|2486.25
08:53:01|2486.25
08:53:02|2485.61
08:53:03|2485.27
08:53:04|2485.28
08:53:06|2485.12
08:53:06|2485.11
08:53:08|2485.3
08:53:10|2485.11
08:53:10|2485.11
08:53:11|2484.5
08:53:12|2484.04
08:53:13|2484.51
08:53:15|2484.19
08:53:16|2484.43
08:53:17|2484.19
08:53:18|2484.19
08:53:19|2484.19
08:53:20|2484.19
08:53:21|2484.19
08:53:22|2484.2
08:53:23|2484.26
08:53:24|2484.19
08:53:25|2484.03
08:53:26|2484.03
08:53:27|2484.03
08:53:28|2483.84
08:53:29|2483.71
08:53:30|2483.71
08:53:31|2483.84
08:53:32|2483.84
08:53:33|2483.83
08:53:34|2483.84
08:53:35|2483.95
08:53:36|2484.43
08:53:37|2484.9
08:53:38|2484.99
08:53:39|2484.99
08:53:40|2484.65
08:53:41|2484.69
08:53:42|2484.75
08:53:43|2484.75
08:53:44|2484.75
08:53:45|2484.22
08:53:46|2484.86
08:53:47|2484.86
08:53:48|2484.42
08:53:49|2485.12
08:53:50|2485.12
08:53:51|2485.56
08:53:52|2485.57
08:53:53|2485.57
08:53:54|2485.74
08:53:55|2486.33
08:53:56|2486.33
08:53:57|2486.46
08:53:58|2486.35
08:53:59|2486.46
08:54:00|2486.46
08:54:01|2485.97
08:54:02|2485.98
08:54:03|2485.98
08:54:04|2485.98
08:54:05|2485.61
08:54:06|2485.6
08:54:08|2485.59
08:54:09|2485.58
08:54:10|2485.57
08:54:12|2485.11
08:54:13|2485.27
08:54:14|2485.28
08:54:15|2484.56
08:54:15|2484.39
08:54:16|2484.4
08:54:18|2484.4
08:54:18|2484.19
08:54:20|2484.05
08:54:21|2484.05
08:54:21|2484.05
08:54:22|2484.05
08:54:23|2484.05
08:54:25|2483.65
08:54:25|2483.47
08:54:26|2483.64
08:54:28|2483.47
08:54:29|2483.47
08:54:29|2483.29
08:54:30|2483.29
08:54:31|2483.29
08:54:32|2483.28
08:54:33|2483.29
08:54:35|2483.48
08:54:35|2483.47
08:54:37|2483.48
08:54:38|2483.34
08:54:38|2483.6
08:54:39|2483.35
08:54:40|2483.36
08:54:42|2483.66
08:54:42|2483.66
08:54:44|2483.66
08:54:44|2483.66
08:54:45|2484.29
08:54:46|2484.13
08:54:47|2484.03
08:54:48|2484.04
08:54:50|2484.03
08:54:51|2484.92
08:54:51|2485.
08:54:53|2485.31
08:54:54|2485.27
08:54:54|2485.39
08:54:55|2485.38
08:54:57|2485.38
08:54:58|2484.68
08:54:59|2484.67
08:55:00|2484.68
08:55:00|2485.12
08:55:02|2485.1
08:55:02|2485.1
08:55:04|2485.63
08:55:05|2485.29
08:55:05|2485.3
08:55:06|2485.3
08:55:08|2485.67
08:55:09|2485.73
08:55:10|2485.98
08:55:12|2486.19
08:55:12|2486.71
08:55:14|2486.57
08:55:15|2486.42
08:55:16|2486.43
08:55:17|2486.43
08:55:18|2486.43
08:55:19|2486.67
08:55:20|2487.31
08:55:21|2488.1
08:55:22|2488.1
08:55:23|2488.22
08:55:24|2488.29
08:55:26|2488.68
08:55:26|2488.58
08:55:27|2488.58
08:55:28|2488.7
08:55:29|2489.
08:55:30|2488.42
08:55:31|2487.69
08:55:32|2487.68
08:55:33|2487.69
08:55:34|2487.69
08:55:36|2487.41
08:55:36|2487.41
08:55:38|2487.41
08:55:38|2487.99
08:55:39|2488.
08:55:41|2488.
08:55:42|2487.99
08:55:42|2488.41
08:55:43|2488.41
08:55:44|2488.29
08:55:45|2488.29
08:55:47|2488.29
08:55:48|2488.98
08:55:49|2489.
08:55:50|2489.
08:55:50|2489.
08:55:51|2489.39
08:55:53|2489.4
08:55:54|2489.3
08:55:54|2489.33
08:55:55|2489.63
08:55:57|2489.23
08:55:57|2489.06
08:55:58|2488.19
08:56:00|2488.14
08:56:00|2488.85
08:56:01|2489.23
08:56:02|2489.43
08:56:04|2489.97
08:56:04|2489.34
08:56:06|2488.84
08:56:06|2488.23
08:56:07|2488.13
08:56:08|2488.01
08:56:10|2488.47
08:56:11|2488.47
08:56:13|2488.48
08:56:14|2489.45
08:56:15|2489.45
08:56:16|2489.47
08:56:17|2489.47
08:56:18|2489.75
08:56:19|2489.49
08:56:21|2490.2
08:56:21|2490.55
08:56:23|2490.54
08:56:24|2490.52
08:56:25|2490.52
08:56:25|2490.45
08:56:26|2490.27
08:56:27|2490.55
08:56:28|2490.63
08:56:29|2490.99
08:56:31|2490.56
08:56:32|2490.56
08:56:33|2490.74
08:56:33|2490.74
08:56:35|2490.74
08:56:36|2490.8
08:56:36|2490.81
08:56:38|2490.8
08:56:38|2490.8
08:56:39|2490.81
08:56:41|2490.8
08:56:42|2490.8
08:56:42|2490.81
08:56:43|2491.
08:56:45|2491.71
08:56:45|2491.72
08:56:47|2492.28
08:56:48|2491.68
08:56:49|2492.15
08:56:50|2491.42
08:56:50|2491.42
08:56:52|2491.42
08:56:53|2491.94
08:56:54|2491.94
08:56:55|2492.2
08:56:55|2491.85
08:56:56|2491.64
08:56:57|2491.84
08:56:58|2491.63
08:56:59|2491.64
08:57:01|2491.59
08:57:01|2491.06
08:57:03|2491.01
08:57:04|2491.
08:57:05|2490.8
08:57:06|2490.18
08:57:06|2490.17
08:57:08|2490.18
08:57:09|2490.18
08:57:10|2489.48
08:57:12|2489.16
08:57:12|2489.16
08:57:13|2489.47
08:57:14|2489.48
08:57:15|2489.47
08:57:17|2489.48
08:57:18|2489.48
08:57:19|2489.47
08:57:20|2489.47
08:57:21|2490.
08:57:22|2490.17
08:57:23|2490.18
08:57:24|2490.18
08:57:25|2490.18
08:57:26|2490.18
08:57:27|2490.17
08:57:28|2490.18
08:57:29|2490.18
08:57:30|2490.01
08:57:31|2490.01
08:57:32|2490.01
08:57:33|2490.01
08:57:34|2489.78
08:57:34|2489.95
08:57:36|2489.84
08:57:37|2489.84
08:57:38|2490.09
08:57:39|2490.45
08:57:40|2490.46
08:57:41|2490.57
08:57:42|2490.6
08:57:43|2491.
08:57:44|2490.74
08:57:45|2490.6
08:57:46|2490.56
08:57:47|2489.84
08:57:48|2489.5
08:57:49|2489.5
08:57:50|2489.49
08:57:51|2489.47
08:57:52|2489.47
08:57:53|2489.47
08:57:54|2489.47
08:57:55|2489.48
08:57:56|2489.44
08:57:57|2489.44
08:57:58|2489.44
08:57:59|2489.48
08:58:00|2490.24
08:58:01|2490.23
08:58:02|2489.78
08:58:03|2489.78
08:58:04|2489.77
08:58:05|2489.77
08:58:06|2489.21
08:58:07|2489.21
08:58:08|2488.95
08:58:09|2488.63
08:58:10|2488.81
08:58:12|2488.63
08:58:13|2488.46
08:58:14|2488.1
08:58:15|2488.3
08:58:16|2488.31
08:58:18|2488.11
08:58:18|2488.11
08:58:19|2488.11
08:58:20|2488.14
08:58:21|2488.11
08:58:22|2488.11
08:58:23|2488.43
08:58:24|2488.12
08:58:25|2488.18
08:58:26|2488.11
08:58:27|2488.13
08:58:28|2488.1
08:58:29|2488.11
08:58:30|2488.64
08:58:31|2488.64
08:58:32|2488.64
08:58:34|2489.08
08:58:34|2489.62
08:58:35|2489.08
08:58:36|2488.84
08:58:38|2488.24
08:58:38|2488.23
08:58:40|2488.23
08:58:41|2488.22
08:58:42|2488.13
08:58:42|2488.01
08:58:43|2488.
08:58:44|2487.32
08:58:46|2487.32
08:58:46|2487.17
08:58:47|2486.68
08:58:49|2487.97
08:58:50|2487.31
08:58:51|2487.62
08:58:51|2487.27
08:58:52|2487.63
08:58:54|2487.63
08:58:54|2487.36
08:58:55|2487.88
08:58:56|2487.35
08:58:57|2487.35
08:58:59|2487.35
08:59:00|2488.07
08:59:00|2488.23
08:59:02|2488.23
08:59:02|2489.79
08:59:03|2489.98
08:59:05|2489.9
08:59:05|2489.89
08:59:07|2489.71
08:59:07|2489.72
08:59:08|2490.59
08:59:09|2490.27
08:59:10|2490.19
08:59:11|2490.01
08:59:13|2490.86
08:59:14|2491.09
08:59:15|2491.18
08:59:16|2491.1
08:59:17|2491.1
08:59:17|2491.1
08:59:19|2490.96
08:59:20|2490.96
08:59:21|2490.96
08:59:22|2490.96
08:59:23|2490.95
08:59:24|2490.96
08:59:25|2490.81
08:59:26|2491.16
08:59:27|2491.15
08:59:28|2490.11
08:59:29|2490.08
08:59:30|2490.08
08:59:31|2490.
08:59:32|2490.
08:59:33|2489.48
08:59:34|2489.33
08:59:35|2489.12
08:59:37|2489.32
08:59:37|2488.7
08:59:39|2488.85
08:59:39|2488.84
08:59:40|2488.53
08:59:41|2489.24
08:59:43|2489.
08:59:43|2489.
08:59:44|2489.
08:59:45|2488.4
08:59:46|2488.18
08:59:47|2488.13
08:59:48|2488.13
08:59:49|2488.12
08:59:50|2487.92
08:59:51|2488.03
08:59:52|2488.03
08:59:53|2487.37
08:59:55|2487.38
08:59:56|2487.41
08:59:57|2487.37
08:59:58|2487.76
08:59:59|2487.63
08:59:59|2487.64
09:00:00|2487.64
09:00:01|2487.37
09:00:03|2486.77
09:00:04|2486.78
09:00:06|2486.18
09:00:06|2486.18
09:00:07|2486.17
09:00:08|2486.18
09:00:09|2486.69
09:00:10|2487.36
09:00:11|2486.8
09:00:13|2486.73
09:00:14|2486.74
09:00:14|2486.31
09:00:16|2486.17
09:00:17|2486.18
09:00:18|2486.18
09:00:19|2486.18
09:00:19|2486.66
09:00:20|2487.67
09:00:22|2487.69
09:00:23|2488.08
09:00:24|2488.08
09:00:25|2487.66
09:00:26|2487.66
09:00:26|2487.68
09:00:28|2487.68
09:00:28|2487.67
09:00:30|2487.67
09:00:31|2487.58
09:00:32|2487.01
09:00:32|2486.63
09:00:33|2486.69
09:00:34|2486.64
09:00:35|2486.42
09:00:36|2486.86
09:00:37|2486.85
09:00:39|2486.85
09:00:39|2486.24
09:00:41|2486.19
09:00:42|2486.19
09:00:43|2485.67
09:00:43|2485.63
09:00:45|2486.38
09:00:46|2486.93
09:00:47|2486.77
09:00:48|2487.43
09:00:48|2487.57
09:00:50|2487.57
09:00:51|2487.57
09:00:52|2488.58
09:00:53|2488.49
09:00:54|2488.6
09:00:55|2488.61
09:00:56|2488.7
09:00:57|2489.
09:00:58|2489.
09:00:58|2489.
09:01:00|2489.31
09:01:00|2489.65
09:01:01|2490.61
09:01:03|2491.11
09:01:03|2491.38
09:01:05|2491.96
09:01:06|2491.99
09:01:06|2492.65
09:01:08|2493.19
09:01:09|2492.31
09:01:10|2492.5
09:01:10|2493.83
09:01:12|2493.44
09:01:12|2494.13
09:01:14|2494.
09:01:15|2493.21
09:01:16|2493.43
09:01:17|2493.06
09:01:19|2492.48
09:01:19|2492.63
09:01:21|2491.65
09:01:21|2491.21
09:01:22|2491.32
09:01:23|2492.01
09:01:24|2492.63
09:01:26|2492.22
09:01:27|2492.44
09:01:28|2492.44
09:01:29|2492.49
09:01:30|2491.73
09:01:31|2491.2
09:01:32|2491.32
09:01:33|2491.73
09:01:34|2490.63
09:01:35|2490.63
09:01:37|2490.51
09:01:37|2490.41
09:01:39|2489.74
09:01:40|2489.92
09:01:41|2489.98
09:01:42|2490.99
09:01:43|2491.77
09:01:44|2491.5
09:01:45|2491.5
09:01:46|2491.14
09:01:47|2491.12
09:01:48|2492.16
09:01:49|2492.22
09:01:50|2491.99
09:01:51|2491.98
09:01:52|2491.99
09:01:53|2492.01
09:01:54|2491.99
09:01:55|2492.04
09:01:56|2491.52
09:01:57|2491.52
09:01:58|2492.
09:01:59|2491.84
09:02:00|2491.75
09:02:01|2491.75
09:02:02|2491.84
09:02:03|2490.68
09:02:04|2490.88
09:02:05|2491.24
09:02:06|2491.24
09:02:07|2491.59
09:02:08|2491.33
09:02:09|2490.84
09:02:10|2490.81
09:02:11|2490.43
09:02:12|2490.38
09:02:13|2490.29
09:02:14|2489.99
09:02:16|2490.62
09:02:16|2490.83
09:02:17|2491.24
09:02:19|2491.25
09:02:20|2490.64
09:02:21|2490.51
09:02:22|2490.67
09:02:23|2490.55
09:02:23|2490.52
09:02:25|2490.32
09:02:26|2490.34
09:02:27|2490.49
09:02:28|2489.16
09:02:29|2489.16
09:02:30|2489.16
09:02:31|2488.5
09:02:32|2488.49
09:02:33|2488.99
09:02:34|2488.99
09:02:35|2489.
09:02:36|2488.5
09:02:37|2488.5
09:02:38|2488.5
09:02:39|2487.96
09:02:40|2487.73
09:02:41|2487.72
09:02:42|2487.73
09:02:43|2487.73
09:02:44|2487.73
09:02:45|2487.
09:02:46|2486.99
09:02:47|2487.
09:02:48|2487.
09:02:49|2486.83
09:02:50|2486.79
09:02:51|2486.78
09:02:52|2486.79
09:02:53|2486.95
09:02:54|2487.71
09:02:55|2487.95
09:02:56|2488.29
09:02:57|2488.18
09:02:58|2488.18
09:02:59|2488.14
09:03:00|2488.98
09:03:02|2490.01
09:03:02|2490.39
09:03:03|2489.38
09:03:04|2489.38
09:03:05|2489.39
09:03:07|2490.02
09:03:08|2490.07
09:03:09|2490.45
09:03:10|2490.71
09:03:10|2490.91
09:03:11|2490.81
09:03:12|2490.42
09:03:13|2490.29
09:03:14|2490.29
09:03:16|2490.29
09:03:18|2490.28
09:03:18|2489.69
09:03:19|2489.46
09:03:20|2489.17
09:03:21|2488.61
09:03:22|2488.91
09:03:24|2489.45
09:03:25|2489.46
09:03:26|2489.46
09:03:27|2489.76
09:03:28|2490.44
09:03:29|2491.28
09:03:30|2491.02
09:03:30|2490.8
09:03:32|2491.29
09:03:33|2491.29
09:03:34|2489.92
09:03:35|2490.04
09:03:36|2489.46
09:03:37|2489.47
09:03:38|2489.45
09:03:39|2489.6
09:03:40|2489.81
09:03:41|2489.81
09:03:42|2490.03
09:03:43|2490.35
09:03:44|2490.34
09:03:45|2490.35
09:03:46|2490.35
09:03:47|2490.37
09:03:48|2489.81
09:03:48|2490.27
09:03:50|2490.26
09:03:51|2490.21
09:03:51|2490.21
09:03:53|2490.22
09:03:54|2490.26
09:03:55|2490.26
09:03:56|2490.27
09:03:57|2490.27
09:03:58|2489.42
09:03:59|2489.8
09:04:00|2489.41
09:04:01|2489.41
09:04:01|2489.77
09:04:03|2489.61
09:04:03|2490.27
09:04:05|2490.6
09:04:06|2489.84
09:04:07|2489.81
09:04:08|2489.8
09:04:08|2489.76
09:04:10|2489.76
09:04:11|2488.64
09:04:12|2488.65
09:04:13|2488.64
09:04:14|2488.65
09:04:15|2488.18
09:04:16|2488.18
09:04:17|2488.19
09:04:19|2488.01
09:04:20|2488.01
09:04:21|2488.43
09:04:22|2488.04
09:04:23|2488.15
09:04:25|2488.25
09:04:25|2488.12
09:04:26|2488.01
09:04:27|2488.
09:04:28|2487.73
09:04:29|2487.78
09:04:30|2488.
09:04:31|2488.01
09:04:32|2487.74
09:04:33|2487.73
09:04:34|2487.74
09:04:35|2488.19
09:04:36|2488.18
09:04:37|2488.21
09:04:38|2488.01
09:04:39|2488.11
09:04:40|2488.08
09:04:41|2488.04
09:04:42|2488.01
09:04:43|2488.02
09:04:44|2487.85
09:04:45|2487.97
09:04:46|2487.92
09:04:47|2487.88
09:04:48|2487.78
09:04:49|2487.89
09:04:50|2487.89
09:04:51|2487.75
09:04:52|2487.74
09:04:54|2487.74
09:04:55|2487.73
09:04:56|2487.49
09:04:57|2487.13
09:04:58|2487.23
09:04:59|2487.42
09:05:00|2486.98
09:05:01|2486.98
09:05:02|2486.94
09:05:03|2486.67
09:05:04|2486.67
09:05:05|2486.67
09:05:06|2486.66
09:05:07|2486.55
09:05:08|2487.1
09:05:08|2486.62
09:05:09|2486.62
09:05:11|2486.62
09:05:12|2486.62
09:05:13|2486.48
09:05:14|2486.26
09:05:15|2486.26
09:05:16|2486.17
09:05:17|2486.17
09:05:19|2486.62
09:05:20|2487.45
09:05:22|2486.79
09:05:22|2486.65
09:05:24|2486.42
09:05:24|2486.23
09:05:26|2486.01
09:05:27|2486.01
09:05:28|2486.01
09:05:29|2486.07
09:05:30|2486.07
09:05:31|2486.31
09:05:33|2487.38
09:05:33|2487.3
09:05:34|2487.3
09:05:35|2487.3
09:05:36|2487.99
09:05:37|2487.82
09:05:39|2487.82
09:05:39|2487.82
09:05:41|2488.22
09:05:41|2488.02
09:05:42|2488.08
09:05:44|2488.25
09:05:45|2488.24
09:05:45|2488.02
09:05:46|2487.82
09:05:47|2487.96
09:05:48|2487.66
09:05:50|2488.
09:05:51|2487.99
09:05:51|2488.13
09:05:53|2488.18
09:05:53|2488.18
09:05:54|2488.54
09:05:55|2488.55
09:05:57|2488.54
09:05:57|2488.54
09:05:58|2488.28
09:05:59|2488.29
09:06:01|2488.29
09:06:01|2488.28
09:06:02|2488.49
09:06:03|2488.54
09:06:04|2488.54
09:06:05|2488.55
09:06:06|2489.11
09:06:07|2488.75
09:06:09|2488.22
09:06:10|2488.22
09:06:10|2488.13
09:06:11|2488.58
09:06:12|2490.13
09:06:13|2490.01
09:06:14|2489.54
09:06:15|2489.81
09:06:17|2489.82
09:06:17|2488.98
09:06:19|2489.29
09:06:20|2489.12
09:06:21|2489.12
09:06:22|2489.33
09:06:23|2489.46
09:06:24|2489.46
09:06:25|2489.47
09:06:27|2490.04
09:06:28|2490.04
09:06:28|2490.13
09:06:30|2490.13
09:06:31|2490.26
09:06:33|2490.68
09:06:33|2491.01
09:06:35|2491.02
09:06:35|2490.83
09:06:37|2491.18
09:06:37|2491.29
09:06:39|2491.32
09:06:39|2491.09
09:06:40|2490.43
09:06:41|2490.12
09:06:42|2489.47
09:06:44|2489.48
09:06:44|2489.48
09:06:45|2489.47
09:06:47|2489.49
09:06:47|2488.92
09:06:49|2488.92
09:06:49|2488.91
09:06:50|2488.18
09:06:52|2488.47
09:06:53|2489.03
09:06:53|2489.03
09:06:55|2489.55
09:06:56|2489.57
09:06:57|2489.56
09:06:58|2489.56
09:06:59|2489.57
09:07:00|2489.57
09:07:01|2489.98
09:07:02|2490.49
09:07:03|2490.59
09:07:04|2490.77
09:07:05|2490.83
09:07:06|2490.83
09:07:07|2490.27
09:07:08|2489.84
09:07:09|2489.68
09:07:10|2489.47
09:07:11|2489.77
09:07:12|2489.77
09:07:13|2489.78
09:07:14|2489.84
09:07:15|2490.83
09:07:16|2491.15
09:07:17|2490.9
09:07:18|2490.9
09:07:19|2490.28
09:07:20|2490.74
09:07:21|2490.74
09:07:23|2490.62
09:07:24|2489.98
09:07:25|2489.78
09:07:26|2490.5
09:07:27|2490.5
09:07:27|2490.35
09:07:29|2490.98
09:07:30|2491.
09:07:30|2491.64
09:07:32|2492.37
09:07:33|2492.37
09:07:34|2491.21
09:07:35|2490.92
09:07:36|2490.75
09:07:37|2490.76
09:07:38|2490.7
09:07:39|2490.15
09:07:40|2490.14
09:07:41|2490.14
09:07:42|2490.17
09:07:43|2489.06
09:07:44|2489.06
09:07:45|2488.9
09:07:46|2488.62
09:07:47|2488.6
09:07:48|2488.59
09:07:49|2488.6
09:07:50|2489.66
09:07:51|2489.79
09:07:52|2489.78
09:07:53|2489.9
09:07:54|2489.9
09:07:55|2490.18
09:07:56|2490.14
09:07:57|2490.
09:07:58|2490.37
09:07:59|2490.53
09:08:00|2490.87
09:08:01|2490.51
09:08:02|2490.74
09:08:03|2490.72
09:08:05|2490.58
09:08:05|2490.58
09:08:06|2490.28
09:08:07|2490.45
09:08:08|2490.45
09:08:10|2490.45
09:08:10|2490.41
09:08:11|2490.41
09:08:12|2490.41
09:08:13|2490.4
09:08:14|2490.41
09:08:15|2490.32
09:08:16|2490.71
09:08:17|2490.71
09:08:18|2490.6
09:08:19|2490.41
09:08:21|2490.4
09:08:22|2489.75
09:08:24|2489.47
09:08:25|2488.61
09:08:26|2488.9
09:08:27|2488.9
09:08:28|2489.51
09:08:29|2489.74
09:08:30|2489.67
09:08:31|2489.67
09:08:32|2489.59
09:08:34|2489.66
09:08:34|2489.66
09:08:35|2490.49
09:08:36|2490.65
09:08:37|2490.33
09:08:38|2490.33
09:08:39|2490.29
09:08:40|2490.29
09:08:41|2490.27
09:08:42|2490.28
09:08:44|2490.28
09:08:44|2490.47
09:08:45|2490.4
09:08:46|2490.51
09:08:47|2490.84
09:08:48|2490.5
09:08:49|2490.75
09:08:50|2490.72
09:08:52|2490.99
09:08:52|2491.
09:08:53|2491.07
09:08:54|2491.31
09:08:55|2490.75
09:08:56|2490.52
09:08:57|2490.28
09:08:58|2490.29
09:08:59|2489.63
09:09:00|2489.51
09:09:01|2489.46
09:09:03|2489.46
09:09:03|2489.38
09:09:04|2489.38
09:09:05|2489.38
09:09:06|2489.38
09:09:07|2489.38
09:09:08|2489.37
09:09:09|2489.38
09:09:11|2489.38
09:09:11|2489.95
09:09:12|2489.95
09:09:13|2489.66
09:09:14|2489.92
09:09:15|2489.53
09:09:16|2489.97
09:09:17|2489.57
09:09:18|2489.57
09:09:19|2490.
09:09:20|2490.4
09:09:22|2490.41
09:09:23|2490.77
09:09:24|2491.16
09:09:26|2491.57
09:09:27|2491.57
09:09:28|2491.37
09:09:29|2491.81
09:09:31|2491.46
09:09:31|2491.55
09:09:33|2491.3
09:09:34|2491.11
09:09:35|2491.28
09:09:36|2491.28
09:09:37|2491.02
09:09:38|2490.82
09:09:39|2490.82
09:09:40|2491.31
09:09:41|2491.54
09:09:42|2491.54
09:09:43|2491.55
09:09:44|2491.31
09:09:44|2491.31
09:09:45|2491.31
09:09:46|2491.3
09:09:47|2491.45
09:09:49|2491.45
09:09:50|2491.49
09:09:51|2491.49
09:09:52|2491.47
09:09:53|2491.28
09:09:54|2491.28
09:09:55|2490.24
09:09:56|2490.83
09:09:57|2490.83
09:09:58|2490.94
09:09:59|2490.94
09:10:00|2490.94
09:10:02|2490.74
09:10:03|2490.74
09:10:04|2491.51
09:10:05|2491.94
09:10:06|2491.84
09:10:07|2491.82
09:10:08|2491.67
09:10:09|2491.54
09:10:10|2491.82
09:10:11|2492.22
09:10:12|2492.22
09:10:13|2491.71
09:10:14|2492.05
09:10:15|2491.54
09:10:16|2491.54
09:10:17|2491.08
09:10:18|2491.51
09:10:19|2491.76
09:10:20|2491.89
09:10:21|2492.
09:10:22|2492.22
09:10:24|2492.22
09:10:24|2492.22
09:10:25|2492.63
09:10:26|2492.62
09:10:27|2493.3
09:10:28|2493.5
09:10:30|2493.35
09:10:30|2493.67
09:10:32|2493.77
09:10:33|2493.31
09:10:34|2491.71
09:10:35|2492.27
09:10:35|2492.5
09:10:37|2491.95
09:10:38|2491.77
09:10:39|2492.51
09:10:40|2492.51
09:10:41|2492.27
09:10:42|2492.26
09:10:43|2492.27
09:10:44|2492.3
09:10:45|2491.81
09:10:46|2491.56
09:10:47|2491.16
09:10:48|2491.32
09:10:49|2491.15
09:10:50|2490.92
09:10:51|2491.28
09:10:52|2491.27
09:10:53|2491.27
09:10:54|2491.04
09:10:55|2491.31
09:10:56|2491.3
09:10:56|2491.31
09:10:58|2491.31
09:10:59|2491.52
09:11:00|2492.31
09:11:00|2491.64
09:11:02|2490.62
09:11:03|2490.01
09:11:04|2490.25
09:11:04|2489.48
09:11:05|2489.48
09:11:06|2489.48
09:11:08|2489.46
09:11:09|2489.31
09:11:10|2489.32
09:11:10|2489.32
09:11:12|2489.31
09:11:13|2489.15
09:11:14|2489.14
09:11:15|2489.58
09:11:15|2489.5
09:11:17|2489.5
09:11:17|2489.35
09:11:19|2489.01
09:11:20|2489.01
09:11:21|2489.12
09:11:21|2489.13
09:11:23|2489.35
09:11:25|2489.37
09:11:25|2489.37
09:11:26|2489.79
09:11:27|2489.79
09:11:28|2489.97
09:11:29|2489.98
09:11:30|2490.29
09:11:32|2490.04
09:11:33|2490.62
09:11:34|2490.53
09:11:35|2490.52
09:11:36|2490.52
09:11:37|2490.69
09:11:38|2490.69
09:11:39|2490.69
09:11:40|2490.7
09:11:41|2491.
09:11:42|2491.26
09:11:43|2491.26
09:11:44|2491.3
09:11:45|2491.31
09:11:46|2491.01
09:11:47|2490.41
09:11:48|2490.32
09:11:49|2490.36
09:11:50|2490.36
09:11:51|2490.35
09:11:52|2490.18
09:11:53|2490.36
09:11:54|2491.31
09:11:55|2491.6
09:11:56|2491.71
09:11:57|2491.86
09:11:59|2492.13
09:11:59|2492.21
09:12:00|2492.21
09:12:01|2491.96
09:12:03|2491.71
09:12:04|2491.13
09:12:05|2490.55
09:12:06|2490.69
09:12:07|2490.73
09:12:07|2491.75
09:12:08|2491.22
09:12:10|2491.92
09:12:11|2491.47
09:12:12|2491.6
09:12:13|2491.15
09:12:13|2490.97
09:12:15|2490.5
09:12:15|2490.61
09:12:16|2490.6
09:12:17|2490.59
09:12:18|2490.4
09:12:19|2490.79
09:12:20|2490.78
09:12:22|2490.78
09:12:22|2490.59
09:12:23|2490.59
09:12:24|2490.59
09:12:26|2490.59
09:12:27|2490.39
09:12:28|2490.39
09:12:29|2490.94
09:12:30|2490.94
09:12:31|2491.07
09:12:32|2491.07
09:12:33|2491.06
09:12:34|2491.19
09:12:35|2491.19
09:12:36|2491.2
09:12:37|2491.21
09:12:38|2491.16
09:12:39|2491.28
09:12:40|2491.19
09:12:41|2491.96
09:12:42|2491.99
09:12:43|2491.99
09:12:45|2492.
09:12:46|2492.21
09:12:47|2492.15
09:12:47|2491.97
09:12:49|2492.05
09:12:50|2492.16
09:12:51|2492.16
09:12:52|2491.72
09:12:52|2491.66
09:12:53|2491.63
09:12:54|2491.5
09:12:56|2491.47
09:12:56|2491.28
09:12:58|2491.28
09:12:58|2491.5
09:12:59|2491.29
09:13:01|2491.29
09:13:02|2491.29
09:13:03|2491.32
09:13:04|2491.32
09:13:05|2491.28
09:13:06|2491.27
09:13:06|2491.21
09:13:08|2491.2
09:13:09|2491.27
09:13:09|2490.83
09:13:11|2490.83
09:13:11|2491.2
09:13:13|2491.2
09:13:14|2491.19
09:13:15|2491.19
09:13:16|2490.9
09:13:17|2491.19
09:13:17|2491.19
09:13:18|2490.87
09:13:20|2490.82
09:13:21|2490.82
09:13:21|2490.83
09:13:23|2490.4
09:13:24|2491.18
09:13:25|2491.18
09:13:26|2491.18
09:13:28|2491.19
09:13:28|2491.19
09:13:29|2491.18
09:13:30|2491.19
09:13:32|2491.21
09:13:33|2491.21
09:13:34|2491.2
09:13:35|2491.21
09:13:37|2491.49
09:13:38|2491.49
09:13:38|2491.5
09:13:39|2491.99
09:13:41|2491.99
09:13:41|2491.99
09:13:43|2491.99
09:13:44|2491.99
09:13:44|2491.99
09:13:46|2491.99
09:13:47|2491.99
09:13:48|2491.99
09:13:49|2491.99
09:13:50|2491.99
09:13:51|2491.99
09:13:52|2491.99
09:13:53|2491.99
09:13:54|2492.
09:13:55|2492.
09:13:56|2491.5
09:13:57|2491.44
09:13:58|2491.52
09:13:59|2491.52
09:14:00|2491.53
09:14:00|2491.54
09:14:02|2491.88
09:14:03|2492.22
09:14:03|2492.99
09:14:05|2492.76
09:14:05|2493.06
09:14:07|2493.06
09:14:08|2493.06
09:14:08|2493.07
09:14:10|2493.07
09:14:11|2493.06
09:14:12|2493.44
09:14:13|2493.72
09:14:14|2494.1
09:14:14|2493.62
09:14:15|2494.1
09:14:17|2493.93
09:14:18|2493.92
09:14:19|2493.66
09:14:19|2493.62
09:14:21|2493.4
09:14:22|2493.75
09:14:23|2494.1
09:14:24|2493.52
09:14:25|2493.72
09:14:25|2493.7
09:14:27|2493.08
09:14:28|2493.25
09:14:30|2493.25
09:14:31|2493.85
09:14:32|2493.85
09:14:33|2494.09
09:14:34|2493.68
09:14:35|2493.78
09:14:36|2493.7
09:14:37|2493.78
09:14:38|2493.25
09:14:39|2493.41
09:14:40|2493.69
09:14:41|2493.69
09:14:42|2493.66
09:14:43|2493.63
09:14:44|2493.08
09:14:45|2493.
09:14:46|2492.29
09:14:47|2492.18
09:14:48|2492.14
09:14:49|2492.15
09:14:50|2492.14
09:14:51|2492.45
09:14:52|2492.46
09:14:54|2492.25
09:14:54|2492.25
09:14:55|2492.14
09:14:57|2492.03
09:14:58|2492.42
09:14:58|2492.42
09:14:59|2492.23
09:15:00|2492.2
09:15:01|2492.27
09:15:02|2492.45
09:15:03|2492.45
09:15:04|2492.46
09:15:05|2492.19
09:15:06|2492.18
09:15:07|2492.16
09:15:08|2492.16
09:15:09|2491.45
09:15:10|2491.91
09:15:11|2491.57
09:15:12|2491.61
09:15:14|2491.42
09:15:14|2491.43
09:15:15|2491.
09:15:16|2491.01
09:15:17|2490.89
09:15:18|2490.88
09:15:20|2490.88
09:15:21|2490.88
09:15:21|2490.78
09:15:22|2490.33
09:15:23|2490.34
09:15:24|2490.59
09:15:25|2490.59
09:15:27|2490.15
09:15:27|2490.41
09:15:29|2490.39
09:15:29|2491.
09:15:31|2492.26
09:15:32|2492.25
09:15:32|2492.25
09:15:33|2492.25
09:15:35|2491.96
09:15:36|2491.99
09:15:37|2491.99
09:15:37|2493.11
09:15:38|2492.97
09:15:40|2492.81
09:15:41|2492.82
09:15:41|2492.82
09:15:43|2492.82
09:15:44|2492.8
09:15:44|2492.63
09:15:45|2492.63
09:15:46|2492.61
09:15:48|2492.61
09:15:48|2492.62
09:15:49|2492.81
09:15:50|2492.81
09:15:51|2492.63
09:15:52|2492.81
09:15:54|2492.81
09:15:55|2492.88
09:15:56|2492.88
09:15:57|2493.39
09:15:58|2493.29
09:15:58|2493.34
09:16:00|2492.9
09:16:01|2493.2
09:16:02|2493.5
09:16:03|2494.09
09:16:04|2494.1
09:16:05|2494.09
09:16:06|2493.59
09:16:07|2493.96
09:16:08|2494.09
09:16:09|2494.34
09:16:10|2494.1
09:16:11|2493.84
09:16:12|2493.96
09:16:13|2494.1
09:16:14|2494.17
09:16:15|2494.15
09:16:16|2494.15
09:16:17|2494.01
09:16:18|2494.13
09:16:19|2494.14
09:16:20|2494.14
09:16:21|2494.14
09:16:22|2494.37
09:16:23|2494.78
09:16:24|2494.78
09:16:25|2494.79
09:16:26|2494.77
09:16:27|2494.76
09:16:28|2494.99
09:16:30|2494.78
09:16:31|2494.78
09:16:32|2495.
09:16:32|2494.99
09:16:34|2494.64
09:16:36|2494.56
09:16:36|2494.62
09:16:37|2494.07
09:16:38|2494.07
09:16:39|2494.26
09:16:40|2494.26
09:16:41|2494.23
09:16:42|2494.48
09:16:43|2494.87
09:16:44|2494.53
09:16:45|2494.55
09:16:46|2494.56
09:16:47|2494.97
09:16:48|2494.89
09:16:49|2494.89
09:16:50|2494.9
09:16:51|2495.
09:16:52|2495.
09:16:53|2494.56
09:16:54|2494.53
09:16:55|2494.53
09:16:56|2494.99
09:16:57|2494.99
09:16:58|2494.99
09:16:59|2494.99
09:17:00|2495.41
09:17:01|2495.56
09:17:02|2494.94
09:17:03|2494.94
09:17:04|2494.08
09:17:05|2494.48
09:17:06|2494.31
09:17:07|2494.14
09:17:08|2494.14
09:17:09|2494.08
09:17:10|2494.08
09:17:12|2494.68
09:17:13|2494.67
09:17:14|2494.67
09:17:14|2494.52
09:17:15|2494.52
09:17:17|2494.94
09:17:17|2494.69
09:17:18|2494.54
09:17:20|2494.54
09:17:20|2494.55
09:17:21|2494.54
09:17:22|2494.55
09:17:23|2494.58
09:17:25|2494.66
09:17:26|2494.56
09:17:27|2494.14
09:17:27|2494.42
09:17:28|2494.43
09:17:30|2493.84
09:17:32|2494.12
09:17:33|2493.52
09:17:34|2493.97
09:17:36|2494.65
09:17:37|2494.88
09:17:38|2494.93
09:17:38|2495.2
09:17:40|2494.94
09:17:41|2495.18
09:17:42|2495.56
09:17:43|2495.56
09:17:44|2495.45
09:17:45|2495.56
09:17:46|2495.28
09:17:47|2495.55
09:17:48|2495.82
09:17:49|2495.83
09:17:49|2495.83
09:17:51|2495.83
09:17:52|2495.55
09:17:53|2495.55
09:17:54|2495.56
09:17:55|2495.54
09:17:55|2495.54
09:17:57|2495.28
09:17:57|2495.28
09:17:59|2495.54
09:18:00|2495.54
09:18:01|2495.41
09:18:02|2494.98
09:18:03|2495.03
09:18:04|2495.03
09:18:05|2495.06
09:18:06|2495.06
09:18:07|2495.06
09:18:08|2495.02
09:18:08|2495.01
09:18:10|2494.8
09:18:11|2494.49
09:18:12|2494.68
09:18:13|2494.69
09:18:14|2495.06
09:18:14|2495.67
09:18:16|2495.21
09:18:17|2495.54
09:18:18|2495.38
09:18:19|2495.39
09:18:20|2495.84
09:18:20|2495.67
09:18:21|2495.62
09:18:22|2495.41
09:18:24|2495.4
09:18:25|2496.19
09:18:26|2496.08
09:18:27|2496.06
09:18:27|2496.5
09:18:29|2496.5
09:18:30|2497.1
09:18:31|2496.13
09:18:33|2496.09
09:18:34|2496.08
09:18:35|2496.41
09:18:36|2497.25
09:18:38|2496.89
09:18:38|2496.72
09:18:39|2496.42
09:18:40|2496.09
09:18:42|2495.43
09:18:43|2495.44
09:18:44|2495.21
09:18:44|2495.21
09:18:46|2495.23
09:18:47|2495.45
09:18:48|2495.51
09:18:49|2495.03
09:18:50|2495.18
09:18:51|2495.52
09:18:52|2495.68
09:18:53|2495.97
09:18:54|2495.94
09:18:55|2495.21
09:18:56|2495.2
09:18:57|2495.03
09:18:58|2495.04
09:18:59|2495.04
09:19:00|2495.03
09:19:01|2495.03
09:19:02|2495.03
09:19:03|2494.12
09:19:04|2493.89
09:19:05|2494.21
09:19:06|2493.79
09:19:07|2493.04
09:19:08|2491.94
09:19:09|2491.63
09:19:10|2492.37
09:19:11|2491.99
09:19:12|2492.45
09:19:13|2492.6
09:19:14|2493.16
09:19:15|2492.39
09:19:16|2492.21
09:19:17|2492.08
09:19:18|2491.63
09:19:19|2491.28
09:19:20|2491.51
09:19:21|2492.46
09:19:22|2491.94
09:19:23|2491.94
09:19:24|2491.94
09:19:25|2492.
09:19:26|2492.
09:19:27|2492.
09:19:28|2492.01
09:19:29|2492.03
09:19:30|2492.03
09:19:31|2491.64
09:19:32|2491.64
09:19:34|2491.63
09:19:35|2491.64
09:19:36|2491.41
09:19:37|2491.37
09:19:38|2491.37
09:19:39|2491.38
09:19:40|2491.38
09:19:41|2491.38
09:19:42|2491.38
09:19:43|2491.59
09:19:44|2491.55
09:19:45|2492.15
09:19:47|2492.11
09:19:48|2492.14
09:19:49|2492.14
09:19:50|2492.08
09:19:51|2492.13
09:19:52|2493.25
09:19:53|2493.99
09:19:54|2494.43
09:19:55|2494.12
09:19:56|2493.71
09:19:57|2493.23
09:19:58|2493.47
09:19:59|2493.9
09:20:00|2494.39
09:20:01|2493.55
09:20:02|2493.71
09:20:03|2493.71
09:20:04|2493.75
09:20:05|2493.75
09:20:06|2493.38
09:20:07|2493.38
09:20:08|2492.68
09:20:09|2492.92
09:20:10|2493.45
09:20:11|2492.85
09:20:12|2492.85
09:20:13|2492.14
09:20:14|2492.61
09:20:15|2493.13
09:20:16|2492.92
09:20:17|2492.8
09:20:18|2492.8
09:20:19|2492.15
09:20:20|2492.24
09:20:21|2492.14
09:20:22|2492.14
09:20:23|2492.15
09:20:24|2491.39
09:20:25|2492.11
09:20:26|2492.31
09:20:27|2491.95
09:20:28|2492.12
09:20:29|2492.12
09:20:30|2492.11
09:20:31|2492.88
09:20:32|2492.88
09:20:34|2493.5
09:20:34|2494.41
09:20:35|2494.43
09:20:36|2494.99
09:20:37|2495.33
09:20:38|2494.66
09:20:39|2494.68
09:20:41|2495.05
09:20:42|2495.38
09:20:43|2495.55
09:20:43|2495.05
09:20:44|2494.91
09:20:45|2494.64
09:20:46|2494.65
09:20:48|2494.44
09:20:48|2494.26
09:20:50|2493.86
09:20:50|2493.63
09:20:51|2493.03
09:20:53|2492.34
09:20:53|2492.34
09:20:55|2492.
09:20:55|2493.47
09:20:56|2493.21
09:20:58|2493.23
09:20:58|2493.23
09:20:59|2492.99
09:21:01|2492.86
09:21:02|2492.63
09:21:03|2492.85
09:21:03|2492.86
09:21:04|2493.24
09:21:05|2493.77
09:21:06|2493.25
09:21:07|2494.05
09:21:09|2494.05
09:21:10|2494.92
09:21:10|2494.69
09:21:11|2495.54
09:21:12|2495.71
09:21:14|2495.74
09:21:14|2495.99
09:21:16|2495.79
09:21:17|2495.25
09:21:17|2495.43
09:21:19|2494.73
09:21:20|2494.68
09:21:21|2493.95
09:21:22|2493.8
09:21:23|2493.8
09:21:24|2494.75
09:21:25|2494.74
09:21:26|2495.
09:21:27|2495.42
09:21:28|2495.42
09:21:29|2495.64
09:21:30|2495.68
09:21:31|2495.78
09:21:31|2495.11
09:21:33|2495.57
09:21:34|2495.57
09:21:36|2495.59
09:21:37|2496.08
09:21:38|2496.09
09:21:40|2496.08
09:21:41|2495.95
09:21:41|2497.15
09:21:43|2496.53
09:21:44|2496.52
09:21:45|2496.52
09:21:46|2495.81
09:21:47|2495.73
09:21:48|2495.57
09:21:49|2495.57
09:21:51|2495.89
09:21:51|2496.31
09:21:52|2496.31
09:21:53|2495.58
09:21:54|2495.05
09:21:55|2495.35
09:21:56|2496.01
09:21:57|2496.
09:21:59|2496.34
09:22:00|2496.34
09:22:00|2496.89
09:22:01|2496.89
09:22:02|2497.35
09:22:03|2497.36
09:22:04|2497.55
09:22:05|2496.61
09:22:07|2497.48
09:22:07|2497.36
09:22:08|2497.36
09:22:10|2497.99
09:22:11|2497.58
09:22:12|2497.57
09:22:13|2497.56
09:22:14|2497.98
09:22:15|2497.98
09:22:16|2498.35
09:22:17|2498.56
09:22:18|2498.56
09:22:19|2498.56
09:22:19|2498.79
09:22:21|2499.07
09:22:22|2499.24
09:22:23|2499.29
09:22:23|2499.42
09:22:25|2499.44
09:22:25|2499.99
09:22:27|2499.85
09:22:27|2499.52
09:22:29|2499.43
09:22:30|2499.17
09:22:31|2499.93
09:22:32|2500.
09:22:32|2502.85
09:22:33|2510.
09:22:34|2513.76
09:22:36|2517.11
09:22:37|2519.09
09:22:38|2514.86
09:22:39|2513.45
09:22:40|2513.08
09:22:41|2511.83
09:22:42|2509.18
09:22:43|2511.78
09:22:44|2511.33
09:22:45|2510.49
09:22:46|2510.63
09:22:47|2509.05
09:22:48|2509.2
09:22:49|2509.14
09:22:50|2510.69
09:22:51|2510.35
09:22:52|2512.38
09:22:53|2512.51
09:22:54|2512.98
09:22:55|2512.43
09:22:56|2512.08
09:22:57|2513.23
09:22:59|2512.07
09:23:00|2512.6
09:23:00|2512.42
09:23:01|2511.48
09:23:03|2510.94
09:23:04|2511.31
09:23:05|2511.05
09:23:06|2512.26
09:23:07|2512.3
09:23:08|2511.27
09:23:09|2510.44
09:23:10|2509.32
09:23:11|2510.94
09:23:12|2511.67
09:23:13|2509.81
09:23:14|2509.5
09:23:15|2508.32
09:23:16|2508.3
09:23:17|2507.14
09:23:18|2507.9
09:23:19|2507.9
09:23:20|2507.33
09:23:22|2507.33
09:23:22|2506.41
09:23:23|2506.4
09:23:24|2505.92
09:23:25|2507.56
09:23:26|2507.43
09:23:27|2506.73
09:23:28|2506.73
09:23:29|2505.92
09:23:30|2505.81
09:23:31|2505.59
09:23:32|2505.1
09:23:33|2504.74
09:23:34|2504.76
09:23:36|2505.54
09:23:37|2504.97
09:23:38|2504.15
09:23:40|2504.76
09:23:40|2505.76
09:23:41|2505.12
09:23:42|2504.78
09:23:43|2504.34
09:23:44|2505.24
09:23:45|2504.51
09:23:46|2504.25
09:23:47|2504.56
09:23:48|2503.47
09:23:49|2504.02
09:23:50|2504.74
09:23:51|2504.57
09:23:52|2506.09
09:23:53|2505.48
09:23:54|2505.85
09:23:55|2505.64
09:23:56|2505.47
09:23:57|2505.48
09:23:59|2505.45
09:24:00|2505.87
09:24:01|2507.14
09:24:02|2506.86
09:24:03|2506.86
09:24:04|2506.94
09:24:05|2507.48
09:24:06|2507.71
09:24:07|2507.67
09:24:08|2508.02
09:24:09|2507.54
09:24:10|2507.38
09:24:11|2507.13
09:24:12|2507.69
09:24:13|2507.28
09:24:14|2507.28
09:24:15|2507.26
09:24:16|2511.64
09:24:17|2511.64
09:24:19|2510.59
09:24:20|2509.44
09:24:21|2509.7
09:24:21|2509.39
09:24:22|2508.93
09:24:24|2508.96
09:24:24|2509.
09:24:25|2508.9
09:24:26|2509.36
09:24:27|2509.37
09:24:28|2508.89
09:24:29|2509.12
09:24:30|2509.26
09:24:31|2508.75
09:24:32|2509.07
09:24:33|2509.
09:24:34|2508.99
09:24:35|2508.98
09:24:37|2508.99
09:24:38|2508.98
09:24:40|2507.93
09:24:41|2507.79
09:24:42|2507.79
09:24:42|2507.79
09:24:44|2507.88
09:24:44|2507.86
09:24:46|2507.46
09:24:47|2507.81
09:24:47|2507.93
09:24:49|2507.47
09:24:50|2506.73
09:24:50|2506.69
09:24:52|2505.28
09:24:53|2505.39
09:24:54|2506.18
09:24:54|2505.49
09:24:56|2505.49
09:24:57|2505.27
09:24:57|2504.64
09:24:59|2504.99
09:24:59|2506.49
09:25:00|2505.9
09:25:02|2505.18
09:25:02|2504.64
09:25:04|2504.81
09:25:04|2504.81
09:25:06|2504.94
09:25:06|2504.2
09:25:08|2504.93
09:25:08|2504.93
09:25:10|2504.92
09:25:11|2504.77
09:25:12|2504.42
09:25:13|2503.47
09:25:13|2503.46
09:25:14|2503.46
09:25:16|2502.38
09:25:16|2503.46
09:25:17|2502.17
09:25:19|2503.18
09:25:19|2503.03
09:25:20|2502.08
09:25:22|2503.16
09:25:22|2502.95
09:25:23|2503.75
09:25:24|2504.38
09:25:25|2504.25
09:25:27|2503.49
09:25:27|2503.5
09:25:29|2503.17
09:25:30|2502.57
09:25:30|2502.59
09:25:31|2503.51
09:25:32|2503.15
09:25:33|2503.1
09:25:34|2503.09
09:25:35|2503.1
09:25:37|2503.1
09:25:38|2503.5
09:25:39|2503.53
09:25:40|2503.89
09:25:42|2503.65
09:25:43|2503.61
09:25:44|2503.5
09:25:45|2503.2
09:25:46|2503.09
09:25:48|2502.25
09:25:48|2502.26
09:25:50|2502.04
09:25:51|2501.64
09:25:51|2501.61
09:25:53|2501.59
09:25:54|2501.56
09:25:55|2500.77
09:25:56|2501.25
09:25:57|2501.88
09:25:58|2500.73
09:25:58|2501.32
09:26:00|2501.35
09:26:01|2501.74
09:26:02|2500.82
09:26:02|2500.7
09:26:04|2500.7
09:26:05|2501.36
09:26:06|2501.44
09:26:07|2501.18
09:26:07|2501.18
09:26:09|2501.18
09:26:10|2500.48
09:26:11|2501.14
09:26:12|2501.55
09:26:13|2501.56
09:26:13|2501.58
09:26:15|2501.57
09:26:16|2501.55
09:26:17|2500.6
09:26:18|2500.61
09:26:19|2500.04
09:26:20|2500.81
09:26:21|2500.76
09:26:22|2500.42
09:26:22|2500.06
09:26:24|2500.05
09:26:25|2499.65
09:26:26|2499.65
09:26:27|2500.34
09:26:28|2500.79
09:26:28|2500.25
09:26:30|2499.74
09:26:31|2500.81
09:26:31|2500.88
09:26:33|2500.27
09:26:33|2499.16
09:26:35|2499.15
09:26:36|2499.18
09:26:36|2498.54
09:26:38|2498.69
09:26:39|2498.63
09:26:40|2497.73
09:26:41|2494.97
09:26:42|2495.88
09:26:44|2497.67
09:26:44|2498.05
09:26:45|2498.39
09:26:46|2498.16
09:26:48|2498.16
09:26:49|2498.15
09:26:49|2498.15
09:26:51|2497.27
09:26:52|2497.27
09:26:53|2496.87
09:26:54|2496.48
09:26:55|2496.82
09:26:56|2496.21
09:26:57|2495.74
09:26:57|2495.72
09:26:59|2496.63
09:27:00|2496.64
09:27:01|2497.27
09:27:02|2497.26
09:27:03|2497.24
09:27:04|2497.11
09:27:05|2497.3
09:27:06|2497.29
09:27:07|2496.93
09:27:08|2497.75
09:27:09|2497.95
09:27:10|2497.2
09:27:11|2497.71
09:27:12|2497.99
09:27:13|2498.98
09:27:15|2498.82
09:27:15|2498.45
09:27:17|2497.95
09:27:17|2497.99
09:27:19|2497.99
09:27:20|2496.99
09:27:20|2497.65
09:27:22|2497.27
09:27:22|2497.07
09:27:24|2497.06
09:27:25|2497.08
09:27:26|2497.33
09:27:27|2496.22
09:27:28|2496.22
09:27:29|2496.09
09:27:30|2495.92
09:27:31|2495.67
09:27:32|2496.6
09:27:33|2496.35
09:27:34|2495.59
09:27:35|2495.
09:27:36|2494.47
09:27:37|2493.92
09:27:38|2493.18
09:27:39|2492.74
09:27:41|2492.07
09:27:41|2490.75
09:27:42|2491.8
09:27:43|2491.82
09:27:45|2492.39
09:27:46|2490.98
09:27:47|2491.58
09:27:48|2491.77
09:27:49|2490.74
09:27:50|2491.57
09:27:50|2491.58
09:27:52|2491.89
09:27:53|2491.58
09:27:54|2491.53
09:27:55|2492.38
09:27:56|2492.21
09:27:57|2492.35
09:27:58|2492.25
09:27:59|2492.22
09:28:00|2492.25
09:28:01|2492.72
09:28:02|2492.41
09:28:03|2492.73
09:28:04|2492.73
09:28:05|2493.01
09:28:06|2493.01
09:28:07|2493.5
09:28:08|2493.17
09:28:09|2493.13
09:28:10|2493.
09:28:11|2493.26
09:28:12|2493.03
09:28:13|2491.78
09:28:14|2492.26
09:28:16|2492.26
09:28:16|2492.25
09:28:17|2491.27
09:28:18|2491.27
09:28:19|2490.02
09:28:20|2490.92
09:28:21|2490.26
09:28:22|2490.5
09:28:23|2490.5
09:28:24|2490.51
09:28:25|2490.01
09:28:26|2490.07
09:28:27|2490.51
09:28:28|2490.43
09:28:29|2491.21
09:28:30|2491.07
09:28:32|2490.69
09:28:32|2490.82
09:28:33|2490.99
09:28:35|2491.26
09:28:36|2491.53
09:28:37|2491.53
09:28:38|2490.81
09:28:38|2490.79
09:28:40|2491.09
09:28:41|2491.84
09:28:43|2491.51
09:28:44|2491.5
09:28:45|2491.51
09:28:46|2491.48
09:28:47|2491.26
09:28:48|2491.26
09:28:49|2491.25
09:28:50|2491.73
09:28:51|2491.68
09:28:52|2491.64
09:28:53|2492.03
09:28:54|2492.03
09:28:55|2491.51
09:28:56|2491.33
09:28:57|2492.03
09:28:58|2492.04
09:28:59|2492.04
09:29:00|2492.04
09:29:01|2492.04
09:29:02|2491.92
09:29:03|2491.92
09:29:04|2491.66
09:29:05|2491.66
09:29:06|2491.76
09:29:07|2491.53
09:29:09|2491.7
09:29:09|2491.29
09:29:10|2491.66
09:29:11|2491.66
09:29:12|2491.53
09:29:13|2490.62
09:29:14|2489.43
09:29:15|2490.62
09:29:16|2490.2
09:29:17|2490.2
09:29:18|2490.2
09:29:19|2490.33
09:29:20|2490.
09:29:21|2491.14
09:29:22|2490.7
09:29:23|2491.05
09:29:24|2491.29
09:29:26|2491.88
09:29:26|2491.59
09:29:27|2490.81
09:29:28|2490.68
09:29:29|2490.56
09:29:30|2489.9
09:29:31|2489.91
09:29:32|2490.2
09:29:33|2490.05
09:29:34|2490.05
09:29:35|2490.05
09:29:36|2490.64
09:29:37|2490.39
09:29:38|2489.91
09:29:39|2489.29
09:29:40|2489.29
09:29:41|2489.03
09:29:42|2489.12
09:29:44|2489.03
09:29:45|2489.27
09:29:46|2488.35
09:29:47|2488.38
09:29:48|2489.35
09:29:50|2489.28
09:29:51|2489.27
09:29:51|2489.24
09:29:52|2489.31
09:29:54|2489.15
09:29:55|2489.15
09:29:56|2489.87
09:29:57|2489.46
09:29:58|2489.53
09:29:59|2489.81
09:30:00|2490.05
09:30:01|2490.05
09:30:03|2489.86
09:30:03|2489.86
09:30:04|2489.87
09:30:05|2490.57
09:30:07|2490.58
09:30:08|2490.67
09:30:09|2490.79
09:30:10|2492.01
09:30:11|2491.74
09:30:11|2492.03
09:30:12|2492.02
09:30:14|2492.02
09:30:14|2491.99
09:30:15|2492.74
09:30:17|2491.81
09:30:18|2491.81
09:30:18|2491.81
09:30:19|2492.52
09:30:20|2492.83
09:30:21|2491.76
09:30:23|2492.39
09:30:23|2492.38
09:30:25|2493.45
09:30:26|2493.89
09:30:27|2494.33
09:30:28|2493.36
09:30:29|2494.28
09:30:30|2494.16
09:30:31|2493.35
09:30:32|2493.9
09:30:33|2493.34
09:30:33|2493.59
09:30:35|2492.86
09:30:36|2492.89
09:30:37|2492.28
09:30:37|2491.93
09:30:39|2492.5
09:30:40|2492.51
09:30:40|2493.5
09:30:42|2491.98
09:30:43|2492.39
09:30:45|2493.03
09:30:45|2491.74
09:30:46|2491.34
09:30:47|2490.55
09:30:48|2490.99
09:30:50|2490.9
09:30:51|2490.9
09:30:52|2491.56
09:30:52|2491.56
09:30:54|2491.55
09:30:55|2490.65
09:30:56|2491.25
09:30:56|2491.76
09:30:58|2490.66
09:30:59|2491.53
09:30:59|2491.15
09:31:01|2491.14
09:31:01|2491.
09:31:03|2490.49
09:31:04|2490.49
09:31:04|2490.12
09:31:05|2490.11
09:31:06|2490.04
09:31:07|2491.23
09:31:08|2490.78
09:31:10|2490.55
09:31:11|2490.6
09:31:11|2490.6
09:31:13|2490.08
09:31:14|2490.13
09:31:14|2490.39
09:31:15|2490.15
09:31:17|2490.13
09:31:18|2490.1
09:31:18|2489.68
09:31:19|2489.71
09:31:21|2489.71
09:31:21|2489.7
09:31:23|2489.28
09:31:23|2488.79
09:31:24|2489.69
09:31:25|2489.8
09:31:26|2489.42
09:31:28|2489.31
09:31:28|2488.23
09:31:29|2488.93
09:31:30|2488.22
09:31:32|2488.22
09:31:32|2488.21
09:31:33|2488.7
09:31:34|2488.7
09:31:35|2488.56
09:31:36|2488.28
09:31:37|2488.14
09:31:38|2488.
09:31:40|2488.
09:31:40|2487.16
09:31:41|2487.74
09:31:42|2487.69
09:31:44|2487.58
09:31:45|2487.58
09:31:46|2488.73
09:31:47|2488.1
09:31:49|2488.03
09:31:50|2487.3
09:31:51|2488.48
09:31:52|2488.1
09:31:53|2488.3
09:31:54|2488.3
09:31:55|2488.3
09:31:56|2488.3
09:31:57|2488.28
09:31:58|2488.28
09:31:59|2488.27
09:32:00|2488.87
09:32:01|2489.26
09:32:02|2489.02
09:32:03|2489.27
09:32:04|2489.33
09:32:05|2489.42
09:32:06|2489.42
09:32:07|2489.85
09:32:08|2489.82
09:32:09|2489.7
09:32:10|2489.03
09:32:11|2487.98
09:32:12|2488.9
09:32:12|2488.96
09:32:14|2488.1
09:32:15|2487.63
09:32:15|2487.77
09:32:17|2488.05
09:32:18|2488.05
09:32:19|2487.34
09:32:19|2487.17
09:32:21|2487.22
09:32:21|2487.43
09:32:23|2487.31
09:32:24|2487.65
09:32:24|2487.73
09:32:26|2487.99
09:32:27|2487.72
09:32:28|2487.18
09:32:29|2487.06
09:32:30|2487.06
09:32:31|2486.65
09:32:32|2486.93
09:32:32|2486.64
09:32:33|2486.64
09:32:35|2486.65
09:32:36|2486.65
09:32:37|2486.05
09:32:38|2486.8
09:32:39|2486.87
09:32:40|2486.5
09:32:41|2486.47
09:32:42|2486.37
09:32:43|2486.37
09:32:44|2486.47
09:32:45|2486.46
09:32:47|2486.01
09:32:47|2486.
09:32:49|2486.
09:32:50|2486.
09:32:51|2486.
09:32:53|2485.76
09:32:53|2485.75
09:32:55|2485.68
09:32:56|2485.69
09:32:56|2485.75
09:32:58|2485.5
09:32:59|2484.35
09:33:00|2485.3
09:33:01|2485.76
09:33:02|2486.01
09:33:03|2486.65
09:33:04|2486.65
09:33:06|2487.11
09:33:07|2486.8
09:33:08|2486.96
09:33:09|2486.4
09:33:10|2486.5
09:33:11|2486.17
09:33:12|2486.18
09:33:13|2485.91
09:33:14|2485.63
09:33:14|2485.63
09:33:15|2485.93
09:33:17|2485.32
09:33:18|2485.6
09:33:19|2485.44
09:33:19|2485.32
09:33:21|2485.
09:33:21|2485.18
09:33:22|2485.44
09:33:23|2485.74
09:33:25|2486.17
09:33:26|2485.53
09:33:26|2485.02
09:33:28|2485.04
09:33:29|2484.45
09:33:29|2484.7
09:33:30|2484.7
09:33:31|2485.02
09:33:32|2484.77
09:33:33|2485.02
09:33:35|2484.95
09:33:36|2484.99
09:33:36|2485.
09:33:37|2484.91
09:33:39|2484.43
09:33:40|2484.99
09:33:40|2484.99
09:33:41|2484.44
09:33:42|2484.42
09:33:43|2484.33
09:33:45|2484.62
09:33:45|2484.65
09:33:47|2484.58
09:33:48|2484.7
09:33:49|2485.67
09:33:51|2485.25
09:33:52|2485.34
09:33:53|2484.24
09:33:55|2484.
09:33:55|2484.
09:33:57|2484.
09:33:57|2484.
09:33:58|2484.3
09:33:59|2484.47
09:34:01|2483.91
09:34:02|2484.2
09:34:03|2484.2
09:34:04|2484.22
09:34:05|2483.34
09:34:06|2483.04
09:34:07|2483.04
09:34:08|2483.5
09:34:09|2483.44
09:34:09|2483.41
09:34:11|2483.16
09:34:12|2482.92
09:34:13|2482.93
09:34:13|2482.93
09:34:15|2482.86
09:34:16|2482.78
09:34:17|2482.68
09:34:19|2482.52
09:34:19|2482.39
09:34:20|2482.53
09:34:21|2482.52
09:34:22|2482.46
09:34:23|2482.49
09:34:24|2482.46
09:34:25|2482.68
09:34:26|2482.83
09:34:28|2482.49
09:34:28|2482.52
09:34:29|2483.14
09:34:31|2483.14
09:34:32|2483.13
09:34:32|2483.29
09:34:34|2483.05
09:34:35|2483.21
09:34:36|2483.39
09:34:37|2483.4
09:34:38|2483.52
09:34:39|2483.99
09:34:40|2484.
09:34:41|2483.99
09:34:42|2484.52
09:34:43|2484.24
09:34:44|2484.72
09:34:45|2485.
09:34:47|2485.57
09:34:48|2485.59
09:34:49|2486.88
09:34:50|2486.12
09:34:51|2485.61
09:34:53|2485.73
09:34:53|2486.1
09:34:55|2486.93
09:34:56|2486.45
09:34:57|2486.01
09:34:58|2485.86
09:34:59|2486.
09:34:59|2485.99
09:35:00|2486.03
09:35:02|2486.58
09:35:03|2486.91
09:35:04|2486.9
09:35:05|2486.53
09:35:06|2486.72
09:35:07|2486.76
09:35:08|2486.96
09:35:09|2487.18
09:35:10|2487.46
09:35:11|2487.47
09:35:11|2487.47
09:35:12|2487.82
09:35:13|2487.81
09:35:15|2487.96
09:35:16|2488.
09:35:16|2488.07
09:35:18|2488.47
09:35:19|2488.48
09:35:19|2488.61
09:35:21|2488.83
09:35:22|2489.38
09:35:23|2489.99
09:35:24|2488.99
09:35:25|2489.41
09:35:26|2489.46
09:35:27|2489.75
09:35:28|2489.49
09:35:29|2489.68
09:35:30|2489.69
09:35:31|2489.68
09:35:32|2488.5
09:35:33|2488.48
09:35:34|2488.49
09:35:35|2488.48
09:35:36|2488.2
09:35:37|2488.47
09:35:38|2488.47
09:35:39|2489.19
09:35:40|2489.72
09:35:41|2489.75
09:35:42|2489.75
09:35:43|2489.51
09:35:44|2489.5
09:35:45|2489.69
09:35:46|2490.56
09:35:47|2490.57
09:35:49|2490.57
09:35:50|2490.12
09:35:51|2490.41
09:35:53|2490.57
09:35:53|2490.66
09:35:54|2490.71
09:35:55|2490.72
09:35:57|2490.79
09:35:58|2490.8
09:35:58|2490.9
09:35:59|2490.85
09:36:01|2490.85
09:36:02|2491.
09:36:02|2491.61
09:36:04|2491.37
09:36:05|2491.33
09:36:05|2491.48
09:36:06|2491.8
09:36:07|2491.59
09:36:08|2491.38
09:36:10|2491.12
09:36:11|2490.85
09:36:12|2490.86
09:36:13|2490.34
09:36:13|2490.
09:36:15|2489.15
09:36:16|2489.21
09:36:16|2489.32
09:36:19|2489.22
09:36:19|2489.65
09:36:21|2489.07
09:36:21|2489.07
09:36:23|2489.32
09:36:24|2489.32
09:36:25|2489.01
09:36:26|2489.3
09:36:26|2489.01
09:36:27|2489.
09:36:29|2488.49
09:36:30|2488.49
09:36:31|2488.49
09:36:32|2488.49
09:36:33|2489.58
09:36:34|2489.75
09:36:35|2489.66
09:36:36|2489.55
09:36:37|2490.
09:36:38|2490.
09:36:38|2490.38
09:36:40|2490.39
09:36:41|2490.79
09:36:42|2490.8
09:36:43|2491.18
09:36:43|2490.82
09:36:45|2490.82
09:36:45|2490.81
09:36:47|2491.49
09:36:48|2491.11
09:36:50|2490.87
09:36:50|2490.87
09:36:51|2490.88
09:36:52|2490.88
09:36:54|2490.48
09:36:55|2490.47
09:36:56|2490.47
09:36:56|2490.48
09:36:58|2490.48
09:36:59|2491.59
09:37:00|2491.83
09:37:01|2491.83
09:37:02|2491.96
09:37:03|2491.9
09:37:05|2492.08
09:37:06|2492.09
09:37:07|2491.42
09:37:08|2491.96
09:37:09|2492.17
09:37:10|2492.17
09:37:11|2492.17
09:37:12|2492.15
09:37:13|2492.38
09:37:14|2492.3
09:37:15|2492.31
09:37:16|2492.35
09:37:17|2492.36
09:37:18|2492.57
09:37:19|2493.
09:37:20|2493.3
09:37:21|2494.
09:37:22|2493.33
09:37:23|2493.64
09:37:24|2494.53
09:37:25|2495.
09:37:26|2494.6
09:37:27|2493.46
09:37:28|2493.72
09:37:29|2493.69
09:37:30|2493.01
09:37:31|2492.62
09:37:32|2493.39
09:37:33|2493.39
09:37:34|2493.39
09:37:35|2492.87
09:37:36|2492.79
09:37:37|2492.76
09:37:38|2492.45
09:37:39|2493.08
09:37:40|2492.22
09:37:41|2492.47
09:37:42|2492.47
09:37:43|2492.59
09:37:44|2492.29
09:37:45|2492.3
09:37:46|2492.06
09:37:47|2492.06
09:37:48|2492.06
09:37:49|2491.88
09:37:51|2491.88
09:37:52|2491.18
09:37:53|2491.18
09:37:54|2492.38
09:37:55|2492.75
09:37:56|2494.08
09:37:57|2494.07
09:37:58|2494.58
09:37:59|2494.99
09:38:00|2494.91
09:38:01|2494.94
09:38:02|2494.91
09:38:03|2494.61
09:38:04|2494.6
09:38:05|2494.47
09:38:06|2494.44
09:38:07|2495.1
09:38:08|2495.09
09:38:09|2494.48
09:38:10|2494.43
09:38:11|2494.43
09:38:12|2494.43
09:38:13|2494.44
09:38:14|2494.69
09:38:15|2494.7
09:38:16|2494.7
09:38:17|2494.53
09:38:18|2494.31
09:38:19|2494.04
09:38:20|2494.05
09:38:21|2494.05
09:38:22|2493.14
09:38:23|2493.02
09:38:24|2493.28
09:38:25|2493.34
09:38:26|2493.44
09:38:27|2493.86
09:38:28|2493.86
09:38:29|2493.45
09:38:30|2493.55
09:38:31|2493.36
09:38:32|2493.37
09:38:33|2493.02
09:38:34|2493.05
09:38:35|2493.03
09:38:36|2492.38
09:38:37|2492.64
09:38:38|2492.65
09:38:39|2492.51
09:38:40|2492.63
09:38:41|2492.64
09:38:42|2493.32
09:38:43|2493.32
09:38:44|2493.99
09:38:45|2494.18
09:38:46|2494.09
09:38:47|2494.03
09:38:48|2493.94
09:38:49|2493.55
09:38:50|2493.54
09:38:52|2493.55
09:38:52|2493.86
09:38:54|2494.45
09:38:54|2493.81
09:38:56|2494.01
09:38:58|2494.05
09:38:58|2494.83
09:38:59|2494.83
09:39:01|2494.63
09:39:01|2493.55
09:39:03|2493.55
09:39:04|2493.86
09:39:05|2493.3
09:39:06|2493.3
09:39:07|2493.31
09:39:08|2493.57
09:39:09|2493.56
09:39:10|2493.57
09:39:11|2493.57
09:39:11|2493.91
09:39:13|2494.27
09:39:13|2494.32
09:39:15|2494.48
09:39:16|2494.62
09:39:16|2494.63
09:39:18|2494.62
09:39:19|2493.58
09:39:19|2493.59
09:39:21|2493.59
09:39:21|2493.63
09:39:22|2494.62
09:39:24|2494.06
09:39:25|2493.73
09:39:26|2493.75
09:39:27|2492.8
09:39:28|2492.66
09:39:29|2492.8
09:39:30|2493.01
09:39:31|2493.06
09:39:31|2493.06
09:39:32|2492.69
09:39:34|2492.16
09:39:35|2492.16
09:39:35|2492.24
09:39:37|2492.38
09:39:38|2492.52
09:39:39|2492.51
09:39:39|2492.53
09:39:41|2492.53
09:39:42|2492.52
09:39:43|2492.27
09:39:43|2492.41
09:39:45|2492.24
09:39:46|2492.41
09:39:47|2493.61
09:39:47|2493.47
09:39:49|2493.73
09:39:50|2494.57
09:39:51|2494.2
09:39:51|2493.71
09:39:53|2494.06
09:39:55|2494.03
09:39:55|2493.39
09:39:56|2493.16
09:39:58|2493.04
09:39:59|2493.09
09:39:59|2493.09
09:40:01|2493.09
09:40:02|2492.98
09:40:03|2494.57
09:40:04|2494.99
09:40:05|2495.
09:40:06|2495.16
09:40:07|2495.15
09:40:08|2495.15
09:40:09|2495.78
09:40:10|2495.78
09:40:11|2495.78
09:40:12|2495.79
09:40:13|2495.83
09:40:14|2496.11
09:40:15|2496.11
09:40:16|2496.62
09:40:17|2496.48
09:40:18|2496.88
09:40:19|2496.88
09:40:20|2496.88
09:40:21|2496.88
09:40:22|2496.89
09:40:23|2496.99
09:40:24|2497.12
09:40:25|2497.4
09:40:26|2496.88
09:40:27|2496.59
09:40:28|2496.48
09:40:29|2495.99
09:40:30|2495.78
09:40:31|2495.14
09:40:32|2495.28
09:40:33|2495.13
09:40:34|2495.14
09:40:35|2495.14
09:40:36|2495.01
09:40:37|2495.01
09:40:38|2494.76
09:40:39|2494.63
09:40:40|2494.63
09:40:41|2494.63
09:40:42|2495.05
09:40:43|2495.05
09:40:44|2495.1
09:40:45|2495.14
09:40:46|2495.27
09:40:47|2495.8
09:40:48|2495.71
09:40:49|2496.14
09:40:50|2495.89
09:40:51|2495.85
09:40:53|2495.74
09:40:54|2495.85
09:40:55|2495.84
09:40:56|2495.84
09:40:57|2496.4
09:40:58|2496.4
09:40:59|2496.94
09:41:01|2496.43
09:41:01|2496.91
09:41:02|2496.91
09:41:04|2496.83
09:41:05|2496.8
09:41:06|2496.82
09:41:07|2497.41
09:41:08|2497.41
09:41:09|2497.41
09:41:10|2497.4
09:41:11|2497.41
09:41:12|2497.57
09:41:13|2497.69
09:41:13|2497.91
09:41:15|2498.13
09:41:16|2498.19
09:41:17|2498.2
09:41:18|2498.2
09:41:18|2498.2
09:41:20|2498.58
09:41:21|2498.58
09:41:21|2498.81
09:41:23|2498.88
09:41:24|2499.99
09:41:25|2499.99
09:41:26|2500.
09:41:27|2499.99
09:41:28|2500.
09:41:29|2500.
09:41:30|2500.
09:41:31|2500.
09:41:31|2499.97
09:41:33|2499.42
09:41:34|2499.32
09:41:35|2499.57
09:41:36|2498.72
09:41:37|2498.88
09:41:38|2498.87
09:41:39|2498.88
09:41:40|2498.87
09:41:41|2498.96
09:41:42|2499.01
09:41:43|2499.11
09:41:44|2498.87
09:41:45|2498.99
09:41:45|2498.99
09:41:47|2499.08
09:41:47|2499.07
09:41:49|2498.34
09:41:50|2498.2
09:41:51|2498.71
09:41:52|2498.97
09:41:53|2499.22
09:41:55|2498.98
09:41:56|2498.98
09:41:57|2499.17
09:41:58|2499.17
09:41:59|2499.17
09:42:01|2499.56
09:42:02|2499.59
09:42:03|2499.75
09:42:04|2499.67
09:42:05|2499.68
09:42:06|2499.68
09:42:07|2499.67
09:42:08|2499.68
09:42:10|2499.66
09:42:10|2499.65
09:42:11|2499.65
09:42:12|2499.64
09:42:13|2499.61
09:42:14|2499.99
09:42:15|2499.69
09:42:16|2499.69
09:42:17|2499.04
09:42:18|2499.03
09:42:19|2498.9
09:42:20|2498.87
09:42:21|2498.87
09:42:22|2498.88
09:42:23|2498.87
09:42:24|2498.75
09:42:25|2498.48
09:42:26|2498.2
09:42:27|2499.35
09:42:28|2499.69
09:42:29|2499.68
09:42:30|2499.68
09:42:31|2499.69
09:42:32|2499.47
09:42:33|2499.47
09:42:34|2499.47
09:42:35|2499.47
09:42:36|2499.69
09:42:37|2499.64
09:42:38|2500.57
09:42:40|2501.27
09:42:40|2501.39
09:42:41|2501.55
09:42:42|2501.48
09:42:43|2501.28
09:42:44|2501.66
09:42:45|2502.38
09:42:46|2502.83
09:42:47|2502.84
09:42:49|2503.21
09:42:49|2502.84
09:42:50|2503.18
09:42:51|2502.8
09:42:52|2502.15
09:42:53|2502.17
09:42:54|2501.9
09:42:55|2501.89
09:42:57|2502.15
09:42:58|2501.35
09:42:59|2502.14
09:43:00|2502.24
09:43:01|2502.22
09:43:02|2502.45
09:43:04|2502.03
09:43:04|2501.96
09:43:06|2501.3
09:43:07|2501.28
09:43:08|2501.28
09:43:09|2500.55
09:43:10|2500.33
09:43:11|2500.55
09:43:12|2500.54
09:43:13|2500.54
09:43:14|2500.65
09:43:14|2500.33
09:43:16|2500.39
09:43:17|2500.39
09:43:18|2500.27
09:43:19|2500.07
09:43:20|2499.72
09:43:21|2500.33
09:43:22|2499.93
09:43:23|2498.85
09:43:24|2499.85
09:43:26|2499.86
09:43:26|2499.36
09:43:27|2498.74
09:43:29|2499.45
09:43:29|2499.81
09:43:31|2499.72
09:43:31|2499.73
09:43:32|2499.73
09:43:34|2499.73
09:43:35|2499.73
09:43:35|2499.73
09:43:36|2499.73
09:43:37|2499.46
09:43:39|2499.46
09:43:40|2499.73
09:43:41|2499.46
09:43:41|2499.47
09:43:42|2500.
09:43:44|2500.01
09:43:44|2500.01
09:43:46|2500.01
09:43:47|2500.
09:43:48|2500.
09:43:49|2500.
09:43:50|2499.42
09:43:51|2499.47
09:43:52|2499.44
09:43:53|2499.38
09:43:53|2499.48
09:43:55|2499.48
09:43:56|2500.
09:43:58|2500.
09:43:59|2500.01
09:44:00|2500.
09:44:01|2500.
09:44:02|2500.57
09:44:03|2500.57
09:44:04|2500.57
09:44:06|2500.59
09:44:06|2500.76
09:44:07|2500.89
09:44:08|2500.89
09:44:09|2500.89
09:44:10|2500.89
09:44:11|2501.
09:44:12|2501.38
09:44:13|2501.51
09:44:14|2501.53
09:44:15|2501.53
09:44:16|2500.69
09:44:17|2500.89
09:44:18|2501.31
09:44:20|2501.35
09:44:20|2501.21
09:44:22|2501.2
09:44:22|2501.21
09:44:23|2501.53
09:44:24|2500.88
09:44:25|2501.2
09:44:26|2501.2
09:44:27|2501.17
09:44:29|2501.33
09:44:30|2502.01
09:44:30|2502.01
09:44:31|2502.
09:44:33|2500.96
09:44:34|2500.97
09:44:34|2501.31
09:44:36|2501.35
09:44:36|2501.35
09:44:37|2501.36
09:44:38|2501.29
09:44:40|2501.14
09:44:41|2500.96
09:44:42|2500.89
09:44:43|2500.88
09:44:43|2500.82
09:44:45|2501.09
09:44:46|2500.16
09:44:47|2501.01
09:44:48|2501.24
09:44:49|2501.03
09:44:50|2501.11
09:44:51|2501.01
09:44:52|2500.3
09:44:52|2500.01
09:44:54|2500.02
09:44:55|2500.03
09:44:56|2500.02
09:44:57|2500.01
09:44:59|2500.02
09:44:59|2500.02
09:45:01|2499.98
09:45:02|2499.65
09:45:03|2499.65
09:45:04|2500.01
09:45:05|2500.53
09:45:06|2500.12
09:45:07|2500.11
09:45:08|2500.07
09:45:09|2500.07
09:45:10|2500.07
09:45:11|2500.75
09:45:12|2500.18
09:45:13|2500.07
09:45:15|2500.07
09:45:15|2500.
09:45:16|2500.
09:45:17|2500.
09:45:18|2500.72
09:45:19|2500.37
09:45:20|2500.35
09:45:22|2500.77
09:45:23|2500.77
09:45:24|2500.37
09:45:24|2500.55
09:45:25|2500.51
09:45:26|2500.74
09:45:28|2500.74
09:45:29|2500.51
09:45:29|2500.81
09:45:31|2500.58
09:45:32|2500.59
09:45:33|2500.59
09:45:34|2500.59
09:45:35|2500.59
09:45:36|2500.59
09:45:37|2500.59
09:45:38|2500.07
09:45:39|2500.03
09:45:40|2500.02
09:45:41|2500.02
09:45:42|2500.03
09:45:43|2499.19
09:45:45|2498.75
09:45:45|2498.75
09:45:46|2498.75
09:45:47|2498.76
09:45:48|2498.15
09:45:49|2498.14
09:45:50|2498.14
09:45:51|2497.9
09:45:52|2497.44
09:45:53|2497.3
09:45:54|2497.3
09:45:55|2497.16
09:45:56|2497.17
09:45:58|2497.52
09:45:59|2497.88
09:46:00|2497.44
09:46:02|2497.19
09:46:03|2497.45
09:46:03|2497.7
09:46:05|2498.07
09:46:06|2498.18
09:46:06|2497.93
09:46:08|2498.06
09:46:09|2497.78
09:46:10|2497.74
09:46:11|2497.77
09:46:12|2498.58
09:46:13|2498.36
09:46:14|2498.42
09:46:15|2498.51
09:46:16|2498.8
09:46:17|2498.77
09:46:18|2498.93
09:46:20|2499.38
09:46:20|2499.2
09:46:21|2499.21
09:46:22|2499.39
09:46:23|2499.39
09:46:24|2500.
09:46:25|2500.02
09:46:26|2500.06
09:46:27|2500.07
09:46:28|2500.41
09:46:29|2500.37
09:46:30|2500.42
09:46:31|2500.14
09:46:32|2500.03
09:46:33|2500.03
09:46:34|2500.
09:46:35|2499.42
09:46:36|2499.42
09:46:37|2499.42
09:46:38|2499.43
09:46:39|2499.43
09:46:40|2499.43
09:46:41|2499.62
09:46:42|2499.43
09:46:43|2498.93
09:46:44|2498.8
09:46:45|2499.36
09:46:46|2499.63
09:46:47|2499.63
09:46:48|2499.64
09:46:49|2500.06
09:46:50|2500.31
09:46:51|2500.14
09:46:53|2500.26
09:46:54|2500.26
09:46:54|2500.63
09:46:55|2500.64
09:46:56|2500.69
09:46:58|2500.26
09:46:59|2500.26
09:47:00|2500.17
09:47:01|2500.15
09:47:02|2500.16
09:47:03|2500.16
09:47:04|2499.5
09:47:06|2498.78
09:47:06|2498.78
09:47:07|2498.78
09:47:08|2498.47
09:47:09|2498.6
09:47:10|2498.84
09:47:11|2498.87
09:47:12|2499.17
09:47:13|2498.93
09:47:15|2498.94
09:47:15|2498.19
09:47:16|2498.14
09:47:18|2498.19
09:47:18|2498.19
09:47:19|2498.19
09:47:21|2498.13
09:47:21|2498.13
09:47:23|2498.08
09:47:23|2498.05
09:47:25|2498.02
09:47:26|2498.01
09:47:26|2498.01
09:47:28|2498.
09:47:28|2498.01
09:47:30|2497.78
09:47:30|2497.77
09:47:32|2498.27
09:47:33|2498.75
09:47:34|2498.45
09:47:35|2498.65
09:47:36|2498.81
09:47:37|2498.79
09:47:38|2498.75
09:47:38|2498.75
09:47:40|2498.61
09:47:41|2498.59
09:47:41|2498.4
09:47:43|2498.31
09:47:43|2498.37
09:47:45|2498.39
09:47:46|2498.38
09:47:46|2498.38
09:47:47|2498.38
09:47:48|2498.37
09:47:50|2498.38
09:47:52|2498.48
09:47:52|2498.3
09:47:53|2497.62
09:47:54|2497.63
09:47:55|2497.63
09:47:56|2497.63
09:47:57|2497.63
09:47:58|2497.63
09:48:00|2497.62
09:48:01|2497.62
09:48:02|2497.61
09:48:03|2497.61
09:48:05|2497.62
09:48:05|2497.62
09:48:06|2497.62
09:48:07|2497.62
09:48:08|2497.31
09:48:09|2497.31
09:48:10|2497.33
09:48:11|2497.6
09:48:12|2497.36
09:48:13|2497.36
09:48:14|2498.38
09:48:15|2499.41
09:48:16|2499.42
09:48:17|2499.38
09:48:19|2499.33
09:48:20|2499.13
09:48:21|2499.41
09:48:21|2499.41
09:48:23|2499.42
09:48:24|2499.42
09:48:25|2499.07
09:48:26|2499.23
09:48:26|2499.23
09:48:28|2499.21
09:48:28|2499.41
09:48:30|2499.55
09:48:30|2499.55
09:48:32|2499.56
09:48:33|2499.72
09:48:33|2499.99
09:48:35|2499.86
09:48:35|2500.37
09:48:37|2500.01
09:48:38|2500.06
09:48:39|2500.06
09:48:40|2500.06
09:48:41|2500.02
09:48:42|2500.04
09:48:43|2500.06
09:48:44|2500.32
09:48:45|2500.07
09:48:46|2500.07
09:48:47|2500.07
09:48:48|2500.47
09:48:49|2500.28
09:48:49|2500.12
09:48:51|2500.12
09:48:52|2500.09
09:48:53|2500.09
09:48:54|2500.38
09:48:55|2500.36
09:48:56|2500.28
09:48:57|2500.11
09:48:58|2500.11
09:48:59|2500.62
09:48:59|2501.19
09:49:01|2501.5
09:49:02|2501.88
09:49:03|2501.74
09:49:04|2501.94
09:49:05|2501.94
09:49:06|2501.79
09:49:07|2501.33
09:49:09|2501.24
09:49:09|2501.32
09:49:10|2501.31
09:49:11|2501.21
09:49:13|2501.28
09:49:13|2501.69
09:49:14|2501.68
09:49:16|2502.
09:49:17|2501.77
09:49:18|2501.8
09:49:19|2501.82
09:49:20|2501.68
09:49:21|2501.68
09:49:21|2502.
09:49:23|2502.
09:49:24|2502.
09:49:25|2502.
09:49:26|2502.
09:49:27|2502.5
09:49:28|2502.83
09:49:29|2502.99
09:49:30|2502.84
09:49:31|2502.83
09:49:32|2503.12
09:49:33|2503.56
09:49:34|2503.61
09:49:35|2503.87
09:49:36|2504.36
09:49:37|2504.64
09:49:38|2505.19
09:49:39|2505.19
09:49:40|2505.19
09:49:41|2505.19
09:49:42|2506.26
09:49:43|2506.01
09:49:44|2505.76
09:49:45|2505.92
09:49:46|2505.83
09:49:47|2505.83
09:49:48|2505.83
09:49:49|2506.42
09:49:50|2506.09
09:49:50|2505.69
09:49:52|2505.46
09:49:53|2505.44
09:49:54|2505.44
09:49:55|2505.21
09:49:56|2505.2
09:49:57|2504.92
09:49:58|2504.43
09:49:59|2504.37
09:50:00|2504.36
09:50:01|2504.63
09:50:03|2504.42
09:50:03|2504.42
09:50:05|2504.9
09:50:06|2504.69
09:50:08|2503.27
09:50:08|2503.49
09:50:09|2503.36
09:50:10|2503.37
09:50:11|2502.87
09:50:12|2503.05
09:50:13|2503.96
09:50:14|2503.6
09:50:15|2503.14
09:50:16|2503.06
09:50:17|2503.79
09:50:18|2503.75
09:50:19|2503.74
09:50:20|2504.33
09:50:21|2504.33
09:50:22|2504.8
09:50:23|2505.46
09:50:24|2505.06
09:50:25|2505.06
09:50:26|2504.85
09:50:27|2504.85
09:50:28|2504.84
09:50:29|2504.83
09:50:30|2505.06
09:50:31|2505.29
09:50:32|2505.01
09:50:33|2505.32
09:50:34|2505.31
09:50:35|2504.71
09:50:36|2505.02
09:50:37|2505.01
09:50:38|2505.01
09:50:39|2505.02
09:50:40|2505.02
09:50:41|2505.01
09:50:42|2505.33
09:50:43|2505.53
09:50:44|2505.06
09:50:45|2505.02
09:50:46|2504.33
09:50:47|2504.35
09:50:48|2504.35
09:50:49|2504.06
09:50:50|2503.74
09:50:51|2503.49
09:50:52|2503.11
09:50:53|2502.89
09:50:54|2503.34
09:50:55|2503.33
09:50:56|2503.24
09:50:57|2503.06
09:50:58|2503.03
09:50:59|2503.54
09:51:00|2503.31
09:51:01|2503.33
09:51:03|2503.73
09:51:04|2503.39
09:51:05|2503.39
09:51:06|2503.38
09:51:07|2504.37
09:51:08|2504.
09:51:10|2504.3
09:51:11|2504.45
09:51:11|2504.46
09:51:12|2504.46
09:51:14|2504.45
09:51:15|2504.46
09:51:16|2504.93
09:51:16|2504.85
09:51:17|2504.99
09:51:18|2505.
09:51:20|2505.41
09:51:21|2505.25
09:51:22|2505.27
09:51:23|2505.43
09:51:23|2505.43
09:51:25|2505.54
09:51:25|2505.54
09:51:26|2505.25
09:51:28|2505.26
09:51:28|2505.85
09:51:29|2505.62
09:51:30|2505.62
09:51:31|2505.62
09:51:33|2505.26
09:51:34|2505.01
09:51:34|2505.26
09:51:35|2505.
09:51:36|2504.46
09:51:38|2504.47
09:51:39|2505.22
09:51:39|2505.62
09:51:41|2505.61
09:51:41|2505.68
09:51:43|2505.94
09:51:44|2505.95
09:51:45|2505.24
09:51:45|2505.24
09:51:46|2505.67
09:51:47|2505.68
09:51:48|2505.55
09:51:50|2505.64
09:51:50|2506.38
09:51:51|2506.31
09:51:52|2506.16
09:51:54|2506.09
09:51:55|2505.96
09:51:55|2506.16
09:51:56|2505.23
09:51:57|2505.24
09:51:59|2505.23
09:51:59|2505.74
09:52:00|2505.89
09:52:01|2506.17
09:52:02|2506.17
09:52:04|2506.16
09:52:05|2506.2
09:52:06|2506.19
09:52:08|2506.19
09:52:09|2506.38
09:52:10|2507.11
09:52:11|2506.77
09:52:12|2506.99
09:52:13|2507.47
09:52:13|2507.68
09:52:15|2507.68
09:52:16|2507.75
09:52:17|2508.05
09:52:18|2507.38
09:52:19|2508.31
09:52:20|2508.39
09:52:21|2507.44
09:52:22|2508.75
09:52:23|2509.1
09:52:24|2509.27
09:52:25|2509.91
09:52:26|2509.58
09:52:27|2509.5
09:52:28|2508.85
09:52:29|2508.84
09:52:30|2508.76
09:52:31|2508.2
09:52:32|2507.75
09:52:33|2507.74
09:52:34|2507.79
09:52:35|2507.79
09:52:36|2508.16
09:52:37|2508.38
09:52:38|2508.46
09:52:39|2508.2
09:52:40|2507.8
09:52:41|2508.09
09:52:42|2507.96
09:52:43|2507.79
09:52:44|2507.44
09:52:45|2507.35
09:52:46|2507.45
09:52:47|2507.2
09:52:48|2507.2
09:52:49|2506.9
09:52:50|2506.89
09:52:51|2506.89
09:52:52|2506.44
09:52:53|2506.01
09:52:54|2506.
09:52:55|2506.
09:52:56|2505.54
09:52:57|2505.55
09:52:58|2504.91
09:52:59|2504.72
09:53:00|2505.55
09:53:01|2505.28
09:53:02|2504.45
09:53:03|2504.46
09:53:04|2504.01
09:53:05|2504.01
09:53:07|2504.01
09:53:08|2503.48
09:53:09|2503.62
09:53:10|2503.62
09:53:11|2503.25
09:53:12|2503.26
09:53:13|2503.06
09:53:14|2502.46
09:53:15|2502.46
09:53:16|2502.5
09:53:17|2503.25
09:53:18|2503.31
09:53:19|2503.58
09:53:20|2503.63
09:53:21|2503.63
09:53:22|2503.59
09:53:23|2503.06
09:53:24|2502.82
09:53:25|2503.02
09:53:26|2503.
09:53:27|2502.82
09:53:28|2503.02
09:53:29|2503.03
09:53:30|2502.66
09:53:31|2502.56
09:53:32|2502.44
09:53:33|2502.07
09:53:34|2502.52
09:53:35|2502.52
09:53:36|2502.34
09:53:37|2502.66
09:53:38|2502.51
09:53:39|2503.05
09:53:40|2503.05
09:53:41|2503.33
09:53:42|2503.43
09:53:43|2503.34
09:53:44|2503.16
09:53:45|2503.15
09:53:46|2503.03
09:53:47|2503.21
09:53:48|2503.16
09:53:49|2502.68
09:53:50|2502.49
09:53:51|2502.51
09:53:52|2502.52
09:53:53|2502.66
09:53:54|2502.67
09:53:55|2502.67
09:53:56|2502.69
09:53:57|2502.69
09:53:58|2502.69
09:53:59|2502.7
09:54:00|2502.62
09:54:01|2502.66
09:54:02|2502.52
09:54:03|2502.52
09:54:05|2501.88
09:54:06|2501.74
09:54:07|2502.14
09:54:08|2502.14
09:54:10|2501.4
09:54:11|2501.26
09:54:12|2501.26
09:54:13|2500.75
09:54:14|2501.8
09:54:15|2500.96
09:54:16|2500.49
09:54:17|2500.97
09:54:18|2500.37
09:54:20|2500.44
09:54:20|2500.49
09:54:21|2500.49
09:54:22|2500.74
09:54:23|2500.89
09:54:24|2500.9
09:54:25|2500.53
09:54:26|2500.79
09:54:27|2500.79
09:54:28|2497.61
09:54:30|2497.74
09:54:30|2497.5
09:54:32|2496.79
09:54:33|2496.37
09:54:33|2497.48
09:54:35|2497.54
09:54:36|2497.43
09:54:36|2496.94
09:54:37|2497.53
09:54:39|2496.97
09:54:39|2496.62
09:54:40|2495.55
09:54:42|2495.53
09:54:42|2496.29
09:54:44|2495.27
09:54:44|2495.26
09:54:45|2495.13
09:54:46|2495.13
09:54:48|2495.94
09:54:48|2495.78
09:54:49|2495.58
09:54:50|2495.27
09:54:51|2494.97
09:54:53|2495.14
09:54:53|2495.94
09:54:54|2495.58
09:54:55|2495.16
09:54:56|2494.39
09:54:57|2494.07
09:54:58|2494.82
09:55:00|2493.74
09:55:01|2493.88
09:55:02|2493.2
09:55:03|2493.12
09:55:03|2492.79
09:55:05|2492.51
09:55:06|2492.78
09:55:07|2492.2
09:55:08|2492.29
09:55:10|2492.57
09:55:11|2491.87
09:55:13|2492.5
09:55:14|2492.
09:55:15|2491.85
09:55:16|2491.37
09:55:17|2491.
09:55:18|2491.
09:55:18|2490.55
09:55:20|2490.96
09:55:21|2489.5
09:55:22|2490.47
09:55:23|2490.37
09:55:24|2489.98
09:55:25|2490.11
09:55:26|2490.11
09:55:27|2489.57
09:55:28|2488.66
09:55:29|2488.68
09:55:30|2488.77
09:55:31|2488.62
09:55:32|2487.96
09:55:33|2487.96
09:55:34|2489.32
09:55:35|2489.44
09:55:36|2489.44
09:55:37|2488.44
09:55:38|2487.65
09:55:39|2487.52
09:55:39|2486.6
09:55:41|2486.85
09:55:42|2485.89
09:55:43|2486.
09:55:44|2485.2
09:55:45|2486.06
09:55:46|2486.96
09:55:47|2487.82
09:55:48|2488.14
09:55:49|2487.49
09:55:50|2487.45
09:55:51|2486.8
09:55:52|2485.88
09:55:53|2485.28
09:55:54|2485.28
09:55:55|2485.28
09:55:56|2485.3
09:55:57|2485.06
09:55:58|2485.1
09:55:59|2485.41
09:56:00|2486.34
09:56:01|2486.06
09:56:02|2486.6
09:56:03|2486.21
09:56:04|2486.89
09:56:05|2487.38
09:56:06|2487.69
09:56:07|2487.69
09:56:09|2488.31
09:56:10|2488.09
09:56:11|2487.67
09:56:12|2488.31
09:56:13|2488.71
09:56:14|2487.03
09:56:15|2487.51
09:56:16|2487.49
09:56:17|2487.8
09:56:18|2488.06
09:56:19|2488.08
09:56:20|2488.08
09:56:21|2488.08
09:56:22|2488.44
09:56:23|2487.13
09:56:24|2486.68
09:56:25|2486.08
09:56:26|2486.68
09:56:27|2486.96
09:56:28|2486.97
09:56:29|2486.97
09:56:30|2487.29
09:56:31|2487.31
09:56:32|2487.8
09:56:33|2488.06
09:56:34|2487.51
09:56:35|2487.51
09:56:36|2487.76
09:56:37|2488.04
09:56:38|2488.2
09:56:39|2487.7
09:56:40|2488.21
09:56:41|2488.21
09:56:42|2489.21
09:56:43|2488.37
09:56:44|2488.79
09:56:45|2489.73
09:56:46|2489.65
09:56:47|2489.73
09:56:48|2489.64
09:56:49|2489.29
09:56:50|2489.99
09:56:51|2489.71
09:56:52|2490.
09:56:53|2490.
09:56:54|2489.73
09:56:55|2490.35
09:56:56|2489.53
09:56:57|2489.75
09:56:58|2489.75
09:56:59|2489.74
09:57:00|2489.74
09:57:01|2489.73
09:57:02|2489.74
09:57:03|2489.74
09:57:04|2488.93
09:57:05|2488.97
09:57:06|2489.
09:57:07|2489.51
09:57:09|2489.52
09:57:10|2489.52
09:57:11|2489.52
09:57:13|2489.38
09:57:14|2488.97
09:57:15|2488.97
09:57:16|2489.04
09:57:16|2489.04
09:57:18|2489.09
09:57:19|2489.09
09:57:20|2489.15
09:57:21|2489.39
09:57:22|2489.22
09:57:23|2489.21
09:57:24|2489.21
09:57:26|2489.52
09:57:26|2490.43
09:57:27|2490.44
09:57:28|2490.44
09:57:29|2490.42
09:57:30|2490.93
09:57:31|2490.94
09:57:32|2491.25
09:57:33|2490.4
09:57:34|2490.58
09:57:35|2490.35
09:57:36|2490.49
09:57:37|2490.57
09:57:38|2490.41
09:57:39|2490.42
09:57:40|2490.69
09:57:41|2491.39
09:57:42|2492.64
09:57:43|2491.96
09:57:44|2492.5
09:57:45|2492.44
09:57:46|2493.14
09:57:47|2493.21
09:57:48|2492.66
09:57:49|2492.75
09:57:50|2492.89
09:57:51|2493.72
09:57:52|2493.34
09:57:53|2493.4
09:57:54|2493.67
09:57:55|2493.22
09:57:56|2492.25
09:57:57|2492.43
09:57:58|2492.47
09:57:59|2492.47
09:58:00|2491.86
09:58:01|2492.86
09:58:02|2492.61
09:58:03|2492.55
09:58:04|2492.56
09:58:05|2489.8
09:58:06|2490.99
09:58:07|2491.08
09:58:08|2491.13
09:58:10|2491.16
09:58:11|2491.43
09:58:11|2491.94
09:58:13|2492.86
09:58:14|2492.79
09:58:15|2491.95
09:58:16|2491.86
09:58:17|2492.4
09:58:18|2492.75
09:58:19|2493.09
09:58:20|2492.84
09:58:21|2493.31
09:58:23|2492.7
09:58:24|2492.7
09:58:25|2491.89
09:58:25|2491.89
09:58:27|2492.69
09:58:28|2492.67
09:58:29|2491.91
09:58:30|2491.91
09:58:31|2491.53
09:58:32|2491.53
09:58:33|2490.94
09:58:34|2491.11
09:58:35|2490.76
09:58:36|2490.75
09:58:38|2490.53
09:58:38|2490.39
09:58:39|2490.39
09:58:40|2490.39
09:58:42|2490.17
09:58:42|2490.33
09:58:44|2489.5
09:58:45|2489.62
09:58:45|2489.83
09:58:46|2490.14
09:58:47|2489.09
09:58:49|2489.78
09:58:49|2489.59
09:58:50|2488.85
09:58:51|2488.85
09:58:52|2488.64
09:58:54|2488.64
09:58:55|2489.49
09:58:55|2488.77
09:58:56|2489.03
09:58:57|2488.96
09:58:59|2488.97
09:58:59|2488.97
09:59:01|2488.72
09:59:01|2488.72
09:59:02|2488.35
09:59:03|2488.35
09:59:05|2488.69
09:59:05|2488.74
09:59:06|2489.83
09:59:07|2490.61
09:59:08|2490.07
09:59:09|2490.23
09:59:11|2489.96
09:59:12|2489.96
09:59:14|2490.52
09:59:15|2490.25
09:59:16|2490.69
09:59:17|2490.47
09:59:18|2490.49
09:59:19|2490.49
09:59:20|2490.58
09:59:21|2490.49
09:59:22|2490.37
09:59:23|2490.95
09:59:24|2490.73
09:59:25|2491.52
09:59:26|2491.52
09:59:27|2491.52
09:59:28|2491.87
09:59:29|2491.53
09:59:30|2492.48
09:59:31|2491.57
09:59:32|2491.23
09:59:33|2491.01
09:59:34|2490.41
09:59:35|2490.41
09:59:36|2491.79
09:59:38|2491.7
09:59:38|2491.87
09:59:39|2491.88
09:59:40|2491.88
09:59:41|2492.58
09:59:42|2492.28
09:59:43|2492.28
09:59:44|2491.88
09:59:45|2491.5
09:59:46|2491.51
09:59:47|2491.27
09:59:48|2491.51
09:59:50|2491.5
09:59:50|2491.5
09:59:51|2491.5
09:59:52|2490.65
09:59:53|2490.95
09:59:54|2491.28
09:59:55|2490.37
09:59:56|2490.37
09:59:57|2490.01
09:59:58|2490.01
09:59:59|2489.73
10:00:00|2489.4
10:00:01|2489.4
10:00:03|2488.85
10:00:03|2488.27
10:00:04|2488.23
10:00:05|2488.21
10:00:06|2488.21
10:00:07|2488.21
10:00:08|2487.67
10:00:09|2488.23
10:00:10|2487.47
10:00:12|2488.4
10:00:13|2488.79
10:00:14|2488.51
10:00:15|2488.52
10:00:16|2488.51
10:00:17|2488.78
10:00:18|2489.2
10:00:20|2489.35
10:00:20|2489.4
10:00:21|2489.26
10:00:22|2489.88
10:00:23|2490.07
10:00:24|2489.74
10:00:25|2489.57
10:00:26|2489.64
10:00:27|2489.55
10:00:28|2489.56
10:00:29|2489.39
10:00:30|2489.2
10:00:31|2489.2
10:00:32|2488.97
10:00:33|2488.96
10:00:34|2488.74
10:00:35|2488.38
10:00:36|2488.6
10:00:37|2488.91
10:00:38|2488.97
10:00:39|2489.04
10:00:40|2489.48
10:00:41|2489.91
10:00:42|2489.58
10:00:43|2488.82
10:00:44|2489.26
10:00:45|2489.58
10:00:46|2489.18
10:00:47|2489.91
10:00:48|2489.67
10:00:49|2489.67
10:00:50|2490.11
10:00:52|2489.71
10:00:53|2490.
10:00:54|2490.
10:00:55|2490.
10:00:56|2490.26
10:00:57|2490.13
10:00:58|2489.99
10:00:58|2489.38
10:01:00|2488.77
10:01:01|2488.23
10:01:02|2488.27
10:01:04|2488.47
10:01:04|2489.23
10:01:06|2488.21
10:01:06|2488.22
10:01:07|2488.22
10:01:08|2488.22
10:01:09|2488.26
10:01:10|2488.25
10:01:12|2487.48
10:01:12|2487.51
10:01:14|2487.3
10:01:15|2486.69
10:01:17|2486.81
10:01:17|2486.65
10:01:18|2486.33
10:01:20|2485.97
10:01:21|2484.49
10:01:22|2484.04
10:01:23|2484.05
10:01:24|2484.56
10:01:25|2484.33
10:01:26|2484.14
10:01:27|2483.94
10:01:28|2483.71
10:01:29|2483.71
10:01:30|2483.7
10:01:31|2483.18
10:01:32|2479.62
10:01:33|2480.55
10:01:34|2480.99
10:01:35|2481.52
10:01:36|2480.92
10:01:37|2480.31
10:01:38|2480.33
10:01:39|2480.78
10:01:40|2479.99
10:01:41|2479.99
10:01:42|2479.46
10:01:43|2479.43
10:01:44|2476.8
10:01:45|2477.98
10:01:46|2477.99
10:01:47|2479.2
10:01:48|2479.53
10:01:49|2479.54
10:01:50|2479.86
10:01:51|2478.49
10:01:52|2478.63
10:01:53|2478.56
10:01:54|2477.67
10:01:55|2477.61
10:01:56|2478.58
10:01:57|2477.94
10:01:58|2478.05
10:01:59|2477.95
10:02:00|2478.33
10:02:01|2478.33
10:02:02|2478.11
10:02:03|2478.27
10:02:04|2478.72
10:02:05|2477.83
10:02:06|2478.16
10:02:07|2478.23
10:02:08|2477.82
10:02:09|2477.57
10:02:10|2477.02
10:02:11|2477.68
10:02:13|2478.21
10:02:14|2478.46
10:02:15|2478.99
10:02:16|2479.45
10:02:17|2479.54
10:02:19|2479.56
10:02:20|2479.55
10:02:21|2479.55
10:02:21|2480.39
10:02:23|2480.82
10:02:24|2480.86
10:02:25|2481.54
10:02:26|2481.54
10:02:27|2481.86
10:02:28|2482.46
10:02:29|2482.22
10:02:30|2482.23
10:02:31|2482.21
10:02:32|2481.4
10:02:33|2481.28
10:02:34|2481.4
10:02:35|2481.42
10:02:36|2481.73
10:02:37|2481.5
10:02:38|2480.32
10:02:39|2480.24
10:02:40|2479.88
10:02:41|2479.05
10:02:42|2479.51
10:02:43|2479.02
10:02:44|2479.03
10:02:45|2479.03
10:02:46|2479.25
10:02:47|2479.21
10:02:48|2479.22
10:02:49|2479.89
10:02:50|2479.49
10:02:51|2479.53
10:02:52|2480.07
10:02:53|2480.22
10:02:54|2481.05
10:02:55|2480.52
10:02:57|2481.
10:02:58|2481.18
10:02:58|2481.44
10:02:59|2481.03
10:03:00|2480.83
10:03:01|2481.06
10:03:03|2481.
10:03:03|2480.69
10:03:04|2481.44
10:03:05|2481.57
10:03:06|2481.55
10:03:07|2482.28
10:03:09|2482.32
10:03:10|2482.33
10:03:11|2482.78
10:03:11|2482.77
10:03:12|2482.59
10:03:14|2483.49
10:03:16|2483.46
10:03:17|2483.49
10:03:18|2483.41
10:03:19|2483.4
10:03:19|2483.41
10:03:21|2484.21
10:03:22|2484.6
10:03:23|2485.1
10:03:24|2485.17
10:03:25|2484.93
10:03:26|2483.4
10:03:27|2483.4
10:03:29|2483.37
10:03:29|2483.65
10:03:30|2483.65
10:03:31|2483.68
10:03:32|2483.54
10:03:34|2484.21
10:03:35|2484.23
10:03:35|2484.71
10:03:37|2484.48
10:03:37|2484.48
10:03:39|2484.42
10:03:40|2484.4
10:03:41|2484.4
10:03:41|2484.36
10:03:43|2484.41
10:03:43|2484.42
10:03:44|2484.09
10:03:45|2484.06
10:03:46|2484.33
10:03:48|2484.33
10:03:49|2484.32
10:03:50|2484.32
10:03:51|2484.33
10:03:52|2484.33
10:03:53|2484.02
10:03:54|2484.06
10:03:55|2484.08
10:03:56|2483.19
10:03:57|2483.33
10:03:58|2483.61
10:03:59|2483.12
10:04:00|2483.28
10:04:01|2483.29
10:04:02|2483.28
10:04:03|2483.35
10:04:04|2483.4
10:04:05|2483.96
10:04:06|2484.01
10:04:07|2484.42
10:04:08|2484.28
10:04:09|2484.13
10:04:10|2484.42
10:04:11|2484.96
10:04:12|2484.63
10:04:13|2484.92
10:04:14|2484.92
10:04:15|2485.21
10:04:17|2485.22
10:04:17|2485.22
10:04:19|2486.11
10:04:20|2486.64
10:04:21|2487.
10:04:23|2486.78
10:04:23|2486.78
10:04:25|2486.52
10:04:25|2487.32
10:04:27|2488.02
10:04:28|2488.17
10:04:28|2488.2
10:04:30|2488.48
10:04:31|2488.67
10:04:31|2488.95
10:04:32|2488.61
10:04:34|2487.76
10:04:34|2487.76
10:04:35|2487.76
10:04:36|2487.76
10:04:38|2487.47
10:04:38|2487.48
10:04:39|2487.48
10:04:41|2487.09
10:04:42|2487.1
10:04:42|2487.1
10:04:44|2487.1
10:04:45|2487.1
10:04:46|2487.93
10:04:47|2487.94
10:04:47|2487.94
10:04:49|2487.94
10:04:50|2487.94
10:04:51|2487.94
10:04:52|2487.99
10:04:53|2487.99
10:04:53|2488.3
10:04:55|2488.64
10:04:56|2488.31
10:04:57|2488.28
10:04:58|2488.64
10:04:59|2488.57
10:05:00|2488.28
10:05:01|2488.68
10:05:01|2488.34
10:05:03|2488.35
10:05:04|2488.34
10:05:05|2488.34
10:05:06|2488.35
10:05:07|2488.28
10:05:08|2487.98
10:05:09|2488.38
10:05:10|2489.36
10:05:11|2489.54
10:05:12|2489.51
10:05:13|2489.49
10:05:14|2489.53
10:05:15|2489.73
10:05:16|2489.98
10:05:18|2490.5
10:05:19|2490.26
10:05:20|2490.61
10:05:21|2490.62
10:05:22|2491.41
10:05:23|2490.62
10:05:24|2490.81
10:05:26|2490.65
10:05:26|2490.65
10:05:27|2490.96
10:05:28|2490.97
10:05:29|2491.46
10:05:31|2491.44
10:05:32|2491.47
10:05:33|2491.33
10:05:33|2491.32
10:05:35|2491.37
10:05:35|2491.37
10:05:37|2491.36
10:05:38|2491.61
10:05:38|2491.6
10:05:40|2491.61
10:05:40|2491.65
10:05:42|2491.66
10:05:43|2492.
10:05:44|2491.99
10:05:44|2491.09
10:05:45|2491.01
10:05:47|2491.01
10:05:48|2491.01
10:05:49|2491.38
10:05:50|2491.38
10:05:51|2491.38
10:05:51|2491.07
10:05:53|2491.19
10:05:54|2491.13
10:05:55|2491.07
10:05:56|2491.61
10:05:57|2491.62
10:05:58|2491.64
10:05:59|2491.65
10:06:00|2491.01
10:06:01|2491.02
10:06:02|2491.33
10:06:03|2491.02
10:06:04|2491.02
10:06:05|2491.02
10:06:06|2490.01
10:06:07|2490.02
10:06:08|2489.61
10:06:09|2488.87
10:06:10|2489.07
10:06:11|2489.38
10:06:12|2489.35
10:06:13|2489.16
10:06:14|2489.17
10:06:15|2489.5
10:06:17|2490.32
10:06:18|2490.01
10:06:19|2489.8
10:06:20|2489.78
10:06:21|2490.04
10:06:22|2489.83
10:06:23|2489.56
10:06:24|2489.56
10:06:25|2488.67
10:06:26|2488.65
10:06:27|2488.66
10:06:28|2489.12
10:06:29|2489.18
10:06:30|2489.06
10:06:31|2489.53
10:06:32|2488.8
10:06:33|2488.33
10:06:35|2487.49
10:06:35|2487.49
10:06:36|2487.11
10:06:38|2487.11
10:06:38|2487.4
10:06:39|2487.37
10:06:40|2486.58
10:06:42|2486.12
10:06:43|2486.12
10:06:44|2486.16
10:06:45|2485.33
10:06:46|2485.
10:06:47|2485.16
10:06:48|2485.
10:06:49|2483.95
10:06:50|2483.88
10:06:51|2484.57
10:06:52|2483.99
10:06:53|2483.21
10:06:54|2483.34
10:06:55|2482.77
10:06:56|2483.08
10:06:57|2483.07
10:06:58|2482.72
10:06:59|2482.87
10:07:00|2483.11
10:07:01|2482.84
10:07:02|2482.49
10:07:04|2482.85
10:07:05|2482.95
10:07:05|2482.95
10:07:06|2482.96
10:07:07|2483.55
10:07:08|2483.59
10:07:09|2483.6
10:07:10|2483.63
10:07:11|2483.74
10:07:12|2483.74
10:07:13|2483.74
10:07:14|2483.31
10:07:15|2483.4
10:07:16|2483.4
10:07:18|2483.39
10:07:19|2483.64
10:07:21|2483.31
10:07:21|2483.31
10:07:22|2483.59
10:07:24|2483.31
10:07:25|2483.31
10:07:25|2483.31
10:07:26|2483.31
10:07:28|2482.68
10:07:28|2483.23
10:07:30|2483.02
10:07:30|2483.26
10:07:32|2483.38
10:07:32|2483.48
10:07:34|2483.68
10:07:35|2483.72
10:07:35|2483.7
10:07:37|2483.47
10:07:38|2483.65
10:07:38|2483.63
10:07:40|2483.69
10:07:41|2484.2
10:07:42|2484.04
10:07:43|2483.86
10:07:44|2483.86
10:07:45|2484.25
10:07:46|2483.74
10:07:47|2483.
10:07:48|2482.99
10:07:49|2482.99
10:07:49|2482.82
10:07:50|2482.81
10:07:52|2482.91
10:07:53|2483.21
10:07:54|2482.96
10:07:55|2482.95
10:07:55|2482.95
10:07:56|2482.96
10:07:58|2482.96
10:08:00|2483.25
10:08:00|2482.95
10:08:01|2482.95
10:08:02|2482.95
10:08:03|2482.95
10:08:04|2482.95
10:08:05|2482.96
10:08:06|2482.96
10:08:07|2482.91
10:08:08|2482.25
10:08:09|2482.09
10:08:10|2482.
10:08:11|2481.93
10:08:12|2481.55
10:08:13|2481.54
10:08:14|2481.55
10:08:15|2481.1
10:08:16|2481.09
10:08:17|2481.
10:08:19|2481.
10:08:20|2480.96
10:08:21|2480.95
10:08:22|2480.76
10:08:23|2480.77
10:08:24|2480.58
10:08:25|2480.74
10:08:25|2480.61
10:08:27|2480.37
10:08:28|2480.38
10:08:29|2480.01
10:08:30|2480.36
10:08:31|2480.3
10:08:32|2480.3
10:08:33|2480.21
10:08:34|2480.33
10:08:36|2480.
10:08:36|2480.01
10:08:38|2480.01
10:08:38|2480.01
10:08:39|2480.01
10:08:41|2479.74
10:08:42|2479.65
10:08:43|2479.66
10:08:43|2479.53
10:08:45|2479.83
10:08:46|2479.72
10:08:47|2479.53
10:08:48|2479.53
10:08:49|2479.53
10:08:49|2479.42
10:08:51|2479.45
10:08:52|2479.53
10:08:53|2479.53
10:08:54|2479.66
10:08:55|2480.
10:08:56|2480.75
10:08:57|2480.75
10:08:58|2481.
10:08:59|2481.
10:09:00|2481.
10:09:01|2481.
10:09:02|2482.04
10:09:03|2482.17
10:09:04|2482.18
10:09:05|2482.47
10:09:06|2482.18
10:09:07|2482.47
10:09:08|2482.47
10:09:09|2482.21
10:09:10|2482.19
10:09:11|2482.82
10:09:12|2482.83
10:09:13|2483.
10:09:14|2482.2
10:09:15|2482.46
10:09:16|2483.05
10:09:17|2483.24
10:09:18|2483.24
10:09:19|2483.25
10:09:20|2482.5
10:09:22|2482.75
10:09:23|2482.75
10:09:24|2482.75
10:09:25|2482.19
10:09:26|2482.19
10:09:27|2482.2
10:09:28|2482.2
10:09:29|2481.44
10:09:30|2481.44
10:09:31|2481.8
10:09:32|2481.87
10:09:33|2481.8
10:09:34|2481.81
10:09:35|2481.
10:09:36|2481.
10:09:37|2481.01
10:09:38|2481.01
10:09:39|2481.01
10:09:40|2480.76
10:09:41|2480.57
10:09:42|2480.57
10:09:44|2480.1
10:09:44|2480.18
10:09:45|2480.17
10:09:46|2480.5
10:09:48|2480.5
10:09:49|2480.1
10:09:49|2480.1
10:09:51|2480.1
10:09:51|2480.15
10:09:53|2480.5
10:09:54|2480.5
10:09:55|2480.43
10:09:56|2480.4
10:09:57|2480.19
10:09:58|2479.46
10:09:59|2479.46
10:10:00|2479.45
10:10:01|2479.93
10:10:02|2480.19
10:10:03|2480.02
10:10:04|2480.17
10:10:04|2480.
10:10:06|2479.27
10:10:06|2479.65
10:10:08|2479.41
10:10:08|2479.06
10:10:09|2479.05
10:10:10|2479.01
10:10:12|2478.65
10:10:12|2478.65
10:10:13|2478.6
10:10:14|2478.9
10:10:16|2479.2
10:10:17|2480.4
10:10:18|2481.11
10:10:19|2480.48
10:10:20|2480.
10:10:20|2478.89
10:10:23|2479.14
10:10:24|2479.22
10:10:25|2479.23
10:10:26|2479.23
10:10:27|2479.23
10:10:28|2479.47
10:10:29|2480.21
10:10:30|2480.49
10:10:31|2480.61
10:10:32|2480.62
10:10:34|2481.3
10:10:34|2480.96
10:10:35|2480.17
10:10:37|2480.23
10:10:37|2480.55
10:10:38|2480.55
10:10:39|2480.55
10:10:40|2480.32
10:10:41|2480.03
10:10:42|2480.56
10:10:43|2480.99
10:10:44|2481.01
10:10:46|2481.77
10:10:46|2481.36
10:10:47|2481.9
10:10:49|2481.89
10:10:49|2482.46
10:10:51|2482.47
10:10:51|2483.15
10:10:52|2483.88
10:10:53|2482.95
10:10:54|2482.84
10:10:56|2483.1
10:10:57|2483.1
10:10:57|2483.06
10:10:58|2483.06
10:10:59|2483.09
10:11:01|2483.1
10:11:02|2483.54
10:11:03|2484.01
10:11:03|2484.02
10:11:05|2484.04
10:11:06|2484.39
10:11:07|2484.39
10:11:08|2484.37
10:11:09|2484.3
10:11:10|2484.02
10:11:11|2484.32
10:11:12|2484.32
10:11:12|2484.18
10:11:14|2484.66
10:11:15|2485.32
10:11:16|2485.53
10:11:17|2485.44
10:11:18|2485.
10:11:19|2485.01
10:11:20|2485.25
10:11:21|2485.06
10:11:21|2485.
10:11:23|2484.11
10:11:25|2484.02
10:11:26|2484.18
10:11:27|2484.18
10:11:28|2484.02
10:11:29|2484.58
10:11:30|2484.74
10:11:31|2485.08
10:11:32|2484.73
10:11:33|2484.1
10:11:34|2484.1
10:11:35|2484.88
10:11:36|2484.77
10:11:37|2484.79
10:11:38|2485.33
10:11:39|2485.62
10:11:40|2485.63
10:11:42|2485.63
10:11:42|2485.64
10:11:43|2485.64
10:11:44|2485.45
10:11:45|2485.
10:11:47|2485.
10:11:47|2485.
10:11:49|2485.
10:11:49|2484.99
10:11:50|2484.98
10:11:52|2484.95
10:11:53|2484.98
10:11:54|2484.4
10:11:55|2485.12
10:11:56|2485.12
10:11:57|2485.12
10:11:58|2485.01
10:11:59|2485.01
10:12:00|2485.02
10:12:01|2485.01
10:12:02|2485.02
10:12:03|2484.62
10:12:04|2484.62
10:12:05|2484.62
10:12:06|2484.61
10:12:07|2484.39
10:12:08|2484.39
10:12:09|2483.61
10:12:10|2483.14
10:12:11|2482.61
10:12:12|2482.61
10:12:13|2482.64
10:12:14|2483.14
10:12:15|2483.69
10:12:16|2483.39
10:12:17|2483.53
10:12:18|2483.98
10:12:20|2484.19
10:12:20|2484.39
10:12:21|2484.39
10:12:22|2484.39
10:12:24|2484.7
10:12:25|2484.7
10:12:26|2484.7
10:12:27|2485.
10:12:28|2485.
10:12:29|2485.
10:12:31|2484.53
10:12:31|2484.8
10:12:33|2484.8
10:12:34|2484.79
10:12:35|2484.8
10:12:36|2484.8
10:12:37|2484.98
10:12:38|2484.79
10:12:39|2484.78
10:12:40|2485.5
10:12:40|2485.5
10:12:41|2485.5
10:12:43|2485.5
10:12:44|2485.64
10:12:45|2485.5
10:12:46|2485.5
10:12:46|2485.51
10:12:47|2485.51
10:12:49|2485.51
10:12:50|2485.5
10:12:50|2485.51
10:12:52|2485.51
10:12:53|2485.32
10:12:53|2485.31
10:12:55|2485.31
10:12:56|2485.34
10:12:57|2485.34
10:12:58|2485.48
10:12:59|2485.48
10:12:59|2485.15
10:13:01|2485.48
10:13:02|2485.35
10:13:03|2485.32
10:13:04|2485.35
10:13:04|2485.15
10:13:06|2485.01
10:13:07|2484.62
10:13:08|2483.87
10:13:09|2483.91
10:13:09|2484.28
10:13:10|2484.29
10:13:12|2484.3
10:13:12|2484.94
10:13:14|2484.84
10:13:15|2484.81
10:13:16|2484.84
10:13:16|2485.15
10:13:18|2484.77
10:13:19|2485.
10:13:19|2484.48
10:13:20|2484.39
10:13:22|2484.13
10:13:23|2484.13
10:13:24|2484.13
10:13:25|2484.13
10:13:27|2484.13
10:13:28|2484.56
10:13:29|2484.56
10:13:30|2483.49
10:13:31|2483.72
10:13:32|2483.58
10:13:33|2483.59
10:13:35|2483.93
10:13:35|2483.93
10:13:36|2483.83
10:13:37|2483.95
10:13:38|2483.96
10:13:39|2483.96
10:13:40|2484.39
10:13:41|2484.7
10:13:42|2484.75
10:13:43|2484.56
10:13:44|2484.58
10:13:45|2484.56
10:13:46|2483.97
10:13:47|2483.97
10:13:48|2483.97
10:13:49|2483.97
10:13:50|2483.97
10:13:51|2484.3
10:13:52|2484.3
10:13:53|2484.3
10:13:54|2484.3
10:13:55|2484.29
10:13:56|2484.3
10:13:58|2484.3
10:13:58|2484.3
10:14:00|2484.02
10:14:00|2484.28
10:14:01|2484.3
10:14:03|2485.01
10:14:04|2485.3
10:14:04|2485.21
10:14:06|2485.2
10:14:07|2485.26
10:14:07|2485.25
10:14:09|2485.26
10:14:10|2485.22
10:14:11|2485.23
10:14:12|2484.99
10:14:13|2485.23
10:14:14|2485.3
10:14:15|2485.5
10:14:15|2485.5
10:14:17|2485.5
10:14:18|2485.5
10:14:19|2485.49
10:14:20|2485.5
10:14:21|2485.5
10:14:21|2485.66
10:14:22|2485.5
10:14:24|2485.67
10:14:25|2485.52
10:14:27|2485.51
10:14:28|2485.51
10:14:29|2485.51
10:14:31|2485.51
10:14:31|2485.26
10:14:33|2485.26
10:14:34|2485.37
10:14:35|2485.37
10:14:36|2485.27
10:14:37|2485.27
10:14:39|2485.01
10:14:39|2484.42
10:14:40|2484.49
10:14:41|2484.49
10:14:42|2484.6
10:14:43|2484.6
10:14:44|2484.6
10:14:45|2484.5
10:14:46|2484.29
10:14:47|2484.01
10:14:49|2484.01
10:14:49|2484.01
10:14:51|2484.01
10:14:52|2484.2
10:14:53|2485.09
10:14:54|2484.77
10:14:55|2484.62
10:14:56|2484.62
10:14:57|2484.61
10:14:58|2485.14
10:14:59|2484.65
10:15:00|2484.64
10:15:01|2484.63
10:15:02|2484.59
10:15:03|2484.37
10:15:04|2484.36
10:15:05|2484.37
10:15:06|2485.17
10:15:07|2485.18
10:15:08|2485.26
10:15:09|2485.27
10:15:10|2485.49
10:15:11|2485.5
10:15:12|2485.64
10:15:13|2485.5
10:15:14|2485.51
10:15:15|2486.18
10:15:16|2485.85
10:15:17|2486.04
10:15:18|2486.19
10:15:19|2486.19
10:15:20|2486.54
10:15:21|2486.57
10:15:22|2486.13
10:15:23|2486.39
10:15:24|2486.39
10:15:25|2486.15
10:15:27|2486.47
10:15:27|2486.56
10:15:29|2486.57
10:15:29|2486.99
10:15:31|2487.27
10:15:32|2487.15
10:15:34|2487.16
10:15:34|2487.16
10:15:36|2487.05
10:15:36|2487.28
10:15:38|2487.23
10:15:39|2487.24
10:15:40|2487.23
10:15:41|2487.24
10:15:42|2487.23
10:15:42|2487.23
10:15:44|2487.23
10:15:45|2487.24
10:15:46|2487.5
10:15:47|2487.5
10:15:48|2487.5
10:15:49|2487.23
10:15:50|2487.24
10:15:51|2487.29
10:15:52|2487.
10:15:53|2486.5
10:15:54|2486.5
10:15:55|2487.07
10:15:56|2487.4
10:15:57|2487.5
10:15:58|2487.46
10:15:59|2487.45
10:16:00|2487.43
10:16:01|2487.5
10:16:02|2487.5
10:16:03|2487.49
10:16:04|2487.48
10:16:05|2487.49
10:16:07|2487.24
10:16:07|2487.25
10:16:08|2487.25
10:16:09|2487.25
10:16:11|2487.24
10:16:12|2487.25
10:16:12|2487.25
10:16:13|2487.25
10:16:14|2487.23
10:16:15|2487.11
10:16:16|2487.11
10:16:17|2487.1
10:16:18|2486.4
10:16:19|2486.01
10:16:20|2486.05
10:16:21|2486.04
10:16:22|2486.02
10:16:23|2486.61
10:16:24|2486.4
10:16:25|2486.34
10:16:27|2486.34
10:16:28|2486.21
10:16:29|2486.52
10:16:30|2486.61
10:16:31|2486.61
10:16:32|2486.61
10:16:33|2486.97
10:16:34|2486.95
10:16:36|2486.95
10:16:37|2486.95
10:16:38|2486.81
10:16:39|2486.81
10:16:40|2487.45
10:16:41|2487.44
10:16:42|2487.31
10:16:43|2486.81
10:16:44|2486.98
10:16:45|2486.98
10:16:46|2486.94
10:16:47|2486.96
10:16:47|2486.96
10:16:48|2486.8
10:16:49|2485.65
10:16:51|2485.65
10:16:52|2485.41
10:16:53|2485.28
10:16:53|2485.65
10:16:55|2485.65
10:16:56|2485.65
10:16:57|2485.12
10:16:58|2485.47
10:16:59|2484.83
10:17:00|2484.83
10:17:01|2484.79
10:17:02|2484.68
10:17:03|2484.68
10:17:03|2484.68
10:17:05|2484.47
10:17:06|2484.41
10:17:07|2484.41
10:17:08|2484.3
10:17:09|2484.3
10:17:10|2484.3
10:17:11|2484.3
10:17:12|2484.6
10:17:13|2484.08
10:17:14|2484.28
10:17:15|2483.74
10:17:16|2484.68
10:17:17|2484.05
10:17:18|2483.41
10:17:19|2483.06
10:17:20|2483.06
10:17:21|2483.01
10:17:22|2482.76
10:17:23|2483.
10:17:24|2482.74
10:17:25|2482.77
10:17:26|2482.56
10:17:27|2482.56
10:17:29|2482.49
10:17:29|2482.41
10:17:30|2482.41
10:17:31|2482.01
10:17:32|2482.01
10:17:34|2482.07
10:17:35|2482.07
10:17:36|2482.07
10:17:37|2482.06
10:17:38|2482.06
10:17:39|2482.07
10:17:40|2482.07
10:17:41|2482.07
10:17:42|2482.
10:17:43|2482.
10:17:44|2482.01
10:17:45|2482.71
10:17:46|2482.77
10:17:47|2482.77
10:17:48|2482.94
10:17:49|2482.97
10:17:50|2483.06
10:17:51|2483.73
10:17:52|2484.51
10:17:53|2484.56
10:17:54|2484.56
10:17:55|2485.27
10:17:56|2484.95
10:17:57|2485.29
10:17:58|2485.52
10:17:59|2485.64
10:18:00|2485.79
10:18:01|2486.03
10:18:02|2486.04
10:18:03|2485.98
10:18:04|2485.27
10:18:05|2485.27
10:18:06|2485.23
10:18:07|2485.23
10:18:08|2485.22
10:18:09|2485.22
10:18:10|2485.22
10:18:11|2485.22
10:18:12|2485.22
10:18:13|2485.22
10:18:14|2485.22
10:18:15|2484.55
10:18:16|2484.41
10:18:17|2484.05
10:18:19|2484.15
10:18:20|2484.25
10:18:20|2483.56
10:18:21|2483.32
10:18:22|2483.2
10:18:23|2483.19
10:18:24|2483.5
10:18:26|2483.56
10:18:26|2483.91
10:18:27|2484.07
10:18:29|2484.11
10:18:31|2483.45
10:18:32|2483.21
10:18:33|2483.2
10:18:34|2483.2
10:18:35|2483.2
10:18:37|2483.21
10:18:37|2483.2
10:18:38|2483.2
10:18:40|2483.36
10:18:41|2483.36
10:18:42|2483.22
10:18:42|2483.21
10:18:43|2483.22
10:18:45|2483.22
10:18:45|2483.22
10:18:47|2483.21
10:18:48|2483.99
10:18:49|2483.98
10:18:50|2483.78
10:18:51|2483.97
10:18:52|2483.8
10:18:53|2483.78
10:18:54|2483.76
10:18:54|2483.76
10:18:56|2483.77
10:18:56|2482.98
10:18:58|2482.98
10:18:59|2482.98
10:19:00|2482.72
10:19:01|2482.98
10:19:02|2482.74
10:19:03|2482.74
10:19:04|2482.74
10:19:05|2482.73
10:19:06|2482.72
10:19:07|2482.72
10:19:08|2482.4
10:19:10|2482.41
10:19:10|2482.08
10:19:11|2482.08
10:19:13|2481.92
10:19:14|2481.92
10:19:14|2481.68
10:19:16|2481.85
10:19:16|2481.92
10:19:17|2481.92
10:19:19|2481.73
10:19:20|2481.73
10:19:21|2481.82
10:19:21|2481.76
10:19:22|2481.81
10:19:23|2481.56
10:19:24|2481.
10:19:25|2481.01
10:19:26|2481.01
10:19:27|2481.01
10:19:28|2481.
10:19:30|2481.84
10:19:32|2482.08
10:19:33|2482.41
10:19:34|2482.42
10:19:35|2482.43
10:19:36|2482.96
10:19:37|2482.95
10:19:37|2482.95
10:19:39|2482.71
10:19:39|2482.07
10:19:40|2482.25
10:19:42|2482.25
10:19:42|2482.24
10:19:44|2482.08
10:19:45|2482.09
10:19:46|2482.09
10:19:47|2481.34
10:19:47|2481.75
10:19:49|2481.53
10:19:50|2481.28
10:19:51|2481.55
10:19:52|2481.55
10:19:53|2481.55
10:19:53|2481.53
10:19:55|2480.02
10:19:55|2480.99
10:19:57|2480.5
10:19:58|2480.68
10:19:59|2479.44
10:20:00|2479.57
10:20:01|2479.66
10:20:02|2479.89
10:20:03|2479.99
10:20:04|2479.67
10:20:05|2479.66
10:20:06|2479.67
10:20:07|2480.18
10:20:08|2480.17
10:20:09|2479.71
10:20:10|2479.71
10:20:11|2480.
10:20:12|2480.
10:20:13|2480.16
10:20:13|2480.17
10:20:15|2480.22
10:20:16|2480.18
10:20:17|2480.31
10:20:18|2480.31
10:20:19|2480.13
10:20:19|2480.49
10:20:20|2480.06
10:20:22|2480.06
10:20:23|2480.05
10:20:23|2480.05
10:20:24|2480.88
10:20:26|2481.55
10:20:27|2481.54
10:20:27|2482.04
10:20:29|2482.7
10:20:30|2483.04
10:20:31|2482.66
10:20:33|2482.85
10:20:34|2483.54
10:20:35|2483.59
10:20:36|2483.57
10:20:37|2483.28
10:20:38|2483.08
10:20:39|2483.36
10:20:40|2483.17
10:20:42|2483.24
10:20:42|2483.25
10:20:43|2483.35
10:20:44|2483.35
10:20:45|2483.23
10:20:46|2483.29
10:20:47|2483.76
10:20:48|2483.77
10:20:49|2483.77
10:20:50|2483.77
10:20:51|2484.05
10:20:52|2484.06
10:20:53|2484.15
10:20:55|2484.18
10:20:56|2484.17
10:20:57|2484.38
10:20:57|2484.39
10:20:59|2484.94
10:20:59|2485.64
10:21:01|2485.03
10:21:02|2484.58
10:21:03|2484.59
10:21:04|2484.34
10:21:05|2484.58
10:21:06|2484.55
10:21:06|2484.45
10:21:08|2484.32
10:21:10|2484.18
10:21:10|2484.45
10:21:11|2484.45
10:21:12|2484.46
10:21:14|2484.55
10:21:15|2484.58
10:21:16|2484.59
10:21:17|2485.3
10:21:17|2485.55
10:21:19|2485.55
10:21:20|2484.98
10:21:20|2484.98
10:21:21|2485.12
10:21:22|2485.48
10:21:24|2485.48
10:21:24|2486.02
10:21:26|2486.21
10:21:27|2485.91
10:21:28|2486.02
10:21:29|2486.03
10:21:30|2486.49
10:21:31|2486.38
10:21:32|2486.39
10:21:33|2486.74
10:21:35|2486.74
10:21:36|2486.74
10:21:37|2486.75
10:21:37|2487.23
10:21:38|2487.24
10:21:40|2487.23
10:21:41|2487.23
10:21:42|2487.23
10:21:43|2487.45
10:21:44|2487.26
10:21:45|2487.47
10:21:46|2487.47
10:21:47|2488.18
10:21:48|2488.18
10:21:49|2488.18
10:21:50|2488.18
10:21:51|2488.18
10:21:51|2488.19
10:21:53|2488.19
10:21:54|2488.51
10:21:55|2488.52
10:21:56|2488.75
10:21:57|2488.08
10:21:58|2488.09
10:21:59|2488.2
10:22:00|2488.72
10:22:01|2487.78
10:22:02|2487.78
10:22:03|2487.78
10:22:04|2487.78
10:22:04|2487.47
10:22:05|2487.2
10:22:06|2486.95
10:22:07|2487.47
10:22:08|2487.47
10:22:10|2487.47
10:22:11|2486.89
10:22:12|2487.04
10:22:13|2487.05
10:22:14|2487.09
10:22:15|2487.21
10:22:16|2487.06
10:22:17|2487.12
10:22:18|2487.11
10:22:19|2487.11
10:22:20|2487.22
10:22:21|2487.22
10:22:22|2487.36
10:22:23|2487.36
10:22:24|2487.3
10:22:25|2487.01
10:22:26|2486.13
10:22:27|2485.79
10:22:28|2485.59
10:22:29|2485.49
10:22:30|2485.44
10:22:31|2485.58
10:22:33|2486.3
10:22:34|2485.45
10:22:36|2485.61
10:22:37|2485.63
10:22:38|2485.45
10:22:38|2485.44
10:22:40|2485.84
10:22:40|2485.72
10:22:41|2486.03
10:22:42|2486.33
10:22:44|2486.33
10:22:45|2486.03
10:22:45|2486.54
10:22:46|2486.54
10:22:48|2486.14
10:22:49|2486.14
10:22:50|2486.59
10:22:50|2486.4
10:22:52|2486.4
10:22:52|2486.4
10:22:53|2486.61
10:22:55|2486.61
10:22:56|2486.33
10:22:57|2486.11
10:22:57|2485.86
10:22:59|2485.87
10:22:59|2486.52
10:23:01|2485.57
10:23:02|2485.48
10:23:03|2485.53
10:23:04|2485.54
10:23:05|2485.52
10:23:06|2485.49
10:23:07|2485.93
10:23:08|2486.
10:23:09|2485.94
10:23:10|2485.97
10:23:11|2486.4
10:23:12|2486.17
10:23:13|2485.99
10:23:14|2485.55
10:23:15|2485.55
10:23:16|2485.72
10:23:17|2485.95
10:23:18|2485.55
10:23:19|2485.74
10:23:20|2485.9
10:23:21|2486.
10:23:22|2485.97
10:23:23|2485.98
10:23:24|2486.21
10:23:25|2486.21
10:23:26|2486.25
10:23:27|2486.24
10:23:28|2486.25
10:23:29|2485.99
10:23:30|2485.99
10:23:31|2485.99
10:23:32|2485.99
10:23:33|2485.99
10:23:34|2485.99
10:23:35|2485.99
10:23:37|2485.97
10:23:38|2485.82
10:23:39|2485.6
10:23:40|2485.63
10:23:41|2485.62
10:23:42|2485.56
10:23:43|2485.79
10:23:44|2485.79
10:23:45|2485.43
10:23:46|2484.95
10:23:47|2484.95
10:23:48|2485.24
10:23:49|2485.24
10:23:50|2485.52
10:23:51|2485.6
10:23:52|2485.57
10:23:53|2485.56
10:23:54|2485.6
10:23:55|2485.72
10:23:56|2485.54
10:23:57|2485.73
10:23:58|2485.73
10:23:59|2485.99
10:24:00|2485.98
10:24:01|2485.99
10:24:02|2485.99
10:24:03|2486.72
10:24:04|2486.97
10:24:05|2486.88
10:24:06|2486.87
10:24:07|2486.87
10:24:08|2486.87
10:24:09|2487.
10:24:10|2487.41
10:24:11|2487.42
10:24:12|2487.05
10:24:13|2487.37
10:24:14|2487.07
10:24:15|2487.37
10:24:16|2487.37
10:24:17|2487.36
10:24:18|2487.36
10:24:19|2487.36
10:24:20|2487.36
10:24:21|2487.36
10:24:22|2488.
10:24:23|2487.36
10:24:24|2487.35
10:24:25|2487.88
10:24:26|2487.57
10:24:27|2487.7
10:24:28|2487.7
10:24:29|2486.88
10:24:30|2486.83
10:24:31|2486.73
10:24:32|2486.27
10:24:33|2486.08
10:24:34|2486.33
10:24:36|2486.2
10:24:36|2486.
10:24:38|2486.
10:24:38|2486.
10:24:39|2486.
10:24:41|2486.
10:24:41|2485.97
10:24:43|2485.69
10:24:44|2485.69
10:24:45|2485.86
10:24:46|2485.28
10:24:47|2484.89
10:24:48|2484.89
10:24:49|2484.88
10:24:49|2484.88
10:24:51|2485.
10:24:52|2485.32
10:24:53|2486.23
10:24:54|2486.22
10:24:55|2486.22
10:24:56|2486.67
10:24:57|2486.87
10:24:58|2486.88
10:24:59|2486.74
10:25:00|2486.75
10:25:01|2486.87
10:25:02|2486.72
10:25:03|2486.62
10:25:04|2486.62
10:25:05|2486.63
10:25:06|2486.63
10:25:07|2486.63
10:25:08|2486.62
10:25:10|2486.62
10:25:10|2486.62
10:25:11|2486.63
10:25:12|2486.67
10:25:13|2487.14
10:25:14|2486.87
10:25:15|2486.81
10:25:16|2486.8
10:25:17|2486.8
10:25:18|2486.8
10:25:19|2486.95
10:25:20|2486.95
10:25:21|2486.83
10:25:22|2486.63
10:25:23|2485.87
10:25:24|2485.87
10:25:25|2486.01
10:25:26|2486.01
10:25:27|2486.02
10:25:28|2486.02
10:25:29|2486.19
10:25:30|2486.04
10:25:31|2486.65
10:25:32|2486.65
10:25:33|2486.47
10:25:34|2486.9
10:25:36|2486.9
10:25:37|2486.7
10:25:38|2486.7
10:25:40|2487.
10:25:41|2487.
10:25:42|2486.99
10:25:43|2486.99
10:25:45|2487.
10:25:45|2487.
10:25:46|2487.
10:25:47|2487.
10:25:48|2487.
10:25:49|2487.75
10:25:50|2487.51
10:25:51|2487.36
10:25:52|2487.37
10:25:53|2487.59
10:25:54|2487.58
10:25:55|2487.
10:25:56|2486.98
10:25:57|2486.98
10:25:59|2486.99
10:25:59|2486.99
10:26:00|2486.99
10:26:01|2487.
10:26:03|2487.15
10:26:04|2487.15
10:26:04|2487.32
10:26:05|2487.14
10:26:06|2487.14
10:26:07|2487.14
10:26:09|2487.14
10:26:09|2487.21
10:26:10|2487.19
10:26:11|2487.37
10:26:13|2487.38
10:26:14|2487.38
10:26:15|2487.38
10:26:16|2487.37
10:26:16|2487.38
10:26:18|2487.38
10:26:19|2487.03
10:26:20|2487.15
10:26:21|2487.15
10:26:21|2487.14
10:26:23|2486.63
10:26:24|2486.62
10:26:25|2486.28
10:26:26|2486.78
10:26:27|2487.23
10:26:28|2487.23
10:26:29|2486.82
10:26:30|2486.82
10:26:31|2487.56
10:26:31|2487.38
10:26:32|2487.51
10:26:34|2487.55
10:26:35|2487.53
10:26:36|2487.52
10:26:37|2487.52
10:26:39|2487.77
10:26:39|2487.77
10:26:41|2487.65
10:26:42|2488.03
10:26:43|2487.67
10:26:44|2487.87
10:26:45|2487.87
10:26:46|2487.87
10:26:47|2487.99
10:26:48|2488.01
10:26:49|2488.15
10:26:50|2488.15
10:26:51|2487.96
10:26:52|2487.96
10:26:53|2487.98
10:26:54|2487.98
10:26:55|2487.98
10:26:56|2488.4
10:26:57|2488.51
10:26:58|2488.61
10:27:00|2488.61
10:27:01|2488.61
10:27:01|2488.61
10:27:03|2489.28
10:27:04|2489.35
10:27:05|2489.65
10:27:06|2489.64
10:27:06|2489.91
10:27:08|2490.03
10:27:09|2489.5
10:27:10|2489.42
10:27:11|2489.41
10:27:12|2489.44
10:27:13|2489.67
10:27:14|2488.71
10:27:15|2488.75
10:27:16|2488.62
10:27:17|2488.61
10:27:17|2488.62
10:27:19|2488.62
10:27:19|2487.99
10:27:21|2487.99
10:27:22|2488.14
10:27:23|2487.98
10:27:24|2487.97
10:27:24|2487.96
10:27:26|2487.97
10:27:27|2487.97
10:27:28|2487.53
10:27:28|2487.52
10:27:30|2487.85
10:27:30|2487.84
10:27:32|2487.54
10:27:33|2487.54
10:27:33|2487.54
10:27:35|2487.82
10:27:36|2487.81
10:27:37|2487.85
10:27:38|2488.37
10:27:40|2488.62
10:27:41|2489.35
10:27:42|2489.36
10:27:43|2489.84
10:27:44|2489.36
10:27:45|2489.51
10:27:46|2489.51
10:27:47|2489.82
10:27:48|2489.36
10:27:49|2489.36
10:27:50|2489.67
10:27:51|2489.64
10:27:52|2489.57
10:27:53|2489.54
10:27:54|2489.54
10:27:55|2490.
10:27:56|2489.52
10:27:57|2489.73
10:27:58|2489.63
10:27:59|2489.57
10:28:00|2489.51
10:28:01|2489.52
10:28:02|2489.36
10:28:03|2489.36
10:28:04|2489.36
10:28:05|2489.36
10:28:06|2489.36
10:28:07|2489.36
10:28:08|2489.36
10:28:09|2489.36
10:28:10|2489.36
10:28:11|2489.37
10:28:13|2489.36
10:28:13|2489.42
10:28:14|2489.42
10:28:15|2489.37
10:28:16|2489.26
10:28:17|2489.23
10:28:18|2489.51
10:28:19|2489.19
10:28:20|2489.36
10:28:21|2489.14
10:28:22|2489.21
10:28:23|2489.29
10:28:24|2489.11
10:28:25|2489.12
10:28:26|2489.12
10:28:27|2489.32
10:28:28|2489.36
10:28:29|2489.52
10:28:30|2489.78
10:28:32|2489.79
10:28:32|2489.79
10:28:33|2489.74
10:28:35|2489.83
10:28:35|2489.69
10:28:37|2489.76
10:28:38|2489.85
10:28:38|2489.85
10:28:40|2489.85
10:28:42|2489.85
10:28:42|2490.11
10:28:43|2489.43
10:28:44|2489.43
10:28:45|2489.2
10:28:47|2489.2
10:28:47|2489.11
10:28:48|2489.12
10:28:49|2489.11
10:28:51|2489.11
10:28:51|2488.14
10:28:52|2488.14
10:28:53|2488.14
10:28:54|2488.14
10:28:55|2488.14
10:28:56|2488.14
10:28:57|2487.86
10:28:58|2487.85
10:28:59|2487.83
10:29:00|2487.83
10:29:01|2487.83
10:29:02|2487.41
10:29:03|2487.4
10:29:04|2487.41
10:29:05|2488.14
10:29:06|2488.14
10:29:07|2487.69
10:29:08|2487.7
10:29:09|2487.97
10:29:10|2487.97
10:29:11|2487.87
10:29:12|2487.77
10:29:13|2488.01
10:29:14|2487.95
10:29:15|2487.95
10:29:16|2488.13
10:29:17|2487.41
10:29:19|2487.72
10:29:20|2487.23
10:29:20|2486.88
10:29:22|2486.94
10:29:22|2486.98
10:29:24|2486.98
10:29:25|2486.72
10:29:26|2486.22
10:29:27|2486.12
10:29:28|2486.36
10:29:28|2486.99
10:29:30|2486.68
10:29:31|2486.69
10:29:31|2486.69
10:29:33|2486.38
10:29:33|2485.88
10:29:35|2485.88
10:29:35|2485.88
10:29:37|2485.59
10:29:38|2485.81
10:29:39|2485.55
10:29:40|2485.8
10:29:42|2485.62
10:29:43|2485.21
10:29:44|2485.21
10:29:44|2485.21
10:29:46|2485.4
10:29:47|2486.31
10:29:48|2486.79
10:29:49|2486.78
10:29:50|2487.52
10:29:52|2487.4
10:29:52|2487.4
10:29:53|2487.62
10:29:54|2487.77
10:29:55|2487.4
10:29:56|2487.65
10:29:57|2487.73
10:29:58|2487.74
10:29:59|2488.4
10:30:00|2488.64
10:30:01|2488.86
10:30:02|2488.85
10:30:03|2488.86
10:30:04|2489.
10:30:05|2489.61
10:30:06|2490.2
10:30:08|2490.19
10:30:09|2490.19
10:30:10|2490.83
10:30:11|2491.37
10:30:12|2491.42
10:30:13|2491.97
10:30:14|2491.97
10:30:15|2493.03
10:30:16|2493.09
10:30:17|2494.07
10:30:18|2494.14
10:30:19|2494.99
10:30:20|2495.13
10:30:21|2494.54
10:30:22|2493.01
10:30:23|2493.25
10:30:24|2493.25
10:30:25|2493.56
10:30:26|2493.01
10:30:27|2492.66
10:30:28|2492.66
10:30:29|2493.06
10:30:30|2493.69
10:30:31|2493.87
10:30:32|2494.28
10:30:33|2494.92
10:30:34|2494.11
10:30:35|2494.11
10:30:36|2494.32
10:30:37|2494.32
10:30:38|2493.59
10:30:39|2494.29
10:30:40|2493.62
10:30:42|2493.47
10:30:42|2493.44
10:30:44|2493.45
10:30:44|2493.45
10:30:46|2493.44
10:30:47|2493.44
10:30:48|2492.66
10:30:49|2492.99
10:30:50|2493.2
10:30:51|2493.2
10:30:52|2492.97
10:30:53|2493.56
10:30:54|2493.22
10:30:55|2493.34
10:30:57|2493.61
10:30:57|2493.96
10:30:58|2493.68
10:30:59|2494.34
10:31:00|2494.56
10:31:01|2495.
10:31:02|2494.99
10:31:04|2494.77
10:31:05|2494.77
10:31:05|2494.77
10:31:06|2495.
10:31:07|2494.99
10:31:09|2495.32
10:31:10|2495.68
10:31:11|2495.52
10:31:12|2495.52
10:31:13|2496.27
10:31:14|2495.31
10:31:15|2495.81
10:31:16|2495.69
10:31:16|2495.66
10:31:18|2495.92
10:31:19|2495.46
10:31:20|2495.9
10:31:21|2495.66
10:31:22|2495.66
10:31:23|2495.65
10:31:24|2495.38
10:31:25|2495.58
10:31:25|2495.88
10:31:27|2495.74
10:31:28|2495.9
10:31:29|2496.
10:31:30|2496.09
10:31:31|2495.77
10:31:33|2496.31
10:31:34|2496.13
10:31:35|2496.11
10:31:35|2496.36
10:31:37|2496.54
10:31:38|2496.8
10:31:38|2496.07
10:31:40|2496.07
10:31:40|2496.07
10:31:42|2496.
10:31:43|2495.76
10:31:44|2495.6
10:31:46|2495.21
10:31:46|2495.18
10:31:48|2495.48
10:31:48|2494.76
10:31:50|2494.79
10:31:51|2494.71
10:31:52|2494.72
10:31:53|2494.72
10:31:54|2494.44
10:31:56|2494.98
10:31:57|2494.7
10:31:58|2494.76
10:31:58|2495.
10:31:59|2495.51
10:32:00|2495.51
10:32:02|2495.49
10:32:03|2495.49
10:32:04|2495.49
10:32:05|2495.22
10:32:05|2495.21
10:32:06|2495.26
10:32:08|2495.49
10:32:09|2495.36
10:32:10|2495.22
10:32:10|2495.36
10:32:12|2495.36
10:32:13|2495.23
10:32:14|2495.44
10:32:14|2495.44
10:32:15|2495.37
10:32:16|2495.36
10:32:18|2495.01
10:32:19|2495.01
10:32:19|2495.65
10:32:21|2495.81
10:32:21|2495.71
10:32:22|2495.81
10:32:23|2495.81
10:32:24|2496.53
10:32:26|2496.05
10:32:26|2496.4
10:32:28|2496.41
10:32:28|2496.06
10:32:29|2495.81
10:32:30|2495.82
10:32:32|2496.21
10:32:33|2496.22
10:32:33|2496.33
10:32:34|2496.32
10:32:36|2496.2
10:32:36|2496.16
10:32:38|2495.38
10:32:38|2495.46
10:32:39|2495.35
10:32:40|2495.22
10:32:41|2495.22
10:32:43|2495.01
10:32:44|2495.01
10:32:46|2495.01
10:32:47|2495.01
10:32:47|2495.01
10:32:49|2495.
10:32:50|2495.
10:32:50|2495.01
10:32:52|2495.46
10:32:53|2495.55
10:32:54|2495.55
10:32:55|2495.59
10:32:56|2495.58
10:32:57|2495.58
10:32:58|2495.6
10:32:59|2495.71
10:33:00|2495.67
10:33:01|2495.67
10:33:02|2495.63
10:33:03|2495.32
10:33:04|2495.32
10:33:05|2495.82
10:33:07|2495.69
10:33:07|2495.97
10:33:08|2495.97
10:33:09|2496.06
10:33:10|2496.4
10:33:11|2496.4
10:33:12|2496.1
10:33:14|2496.11
10:33:14|2496.11
10:33:15|2496.11
10:33:16|2496.11
10:33:17|2496.1
10:33:18|2495.09
10:33:19|2495.02
10:33:20|2495.
10:33:21|2495.
10:33:22|2495.01
10:33:23|2495.01
10:33:24|2495.01
10:33:25|2495.01
10:33:26|2495.01
10:33:27|2495.01
10:33:28|2495.01
10:33:29|2495.01
10:33:30|2495.01
10:33:31|2494.81
10:33:32|2494.69
10:33:33|2494.34
10:33:34|2493.92
10:33:35|2494.33
10:33:36|2494.24
10:33:37|2494.24
10:33:38|2494.25
10:33:39|2494.35
10:33:40|2494.35
10:33:41|2494.29
10:33:42|2494.26
10:33:44|2494.25
10:33:45|2494.24
10:33:46|2494.25
10:33:48|2494.25
10:33:49|2494.3
10:33:50|2494.21
10:33:51|2494.18
10:33:52|2494.18
10:33:53|2494.65
10:33:55|2495.01
10:33:55|2495.33
10:33:56|2495.33
10:33:57|2495.22
10:33:58|2495.74
10:33:59|2495.34
10:34:00|2495.78
10:34:01|2495.79
10:34:02|2495.79
10:34:03|2496.33
10:34:04|2496.34
10:34:05|2496.34
10:34:06|2495.59
10:34:07|2496.31
10:34:08|2496.51
10:34:09|2495.97
10:34:10|2496.31
10:34:11|2496.31
10:34:12|2496.24
10:34:13|2496.24
10:34:14|2496.24
10:34:15|2496.82
10:34:16|2496.53
10:34:17|2496.83
10:34:18|2496.83
10:34:19|2496.65
10:34:20|2496.64
10:34:21|2496.
10:34:22|2496.64
10:34:23|2496.39
10:34:24|2496.03
10:34:25|2495.88
10:34:26|2496.17
10:34:27|2496.63
10:34:28|2496.94
10:34:29|2496.63
10:34:30|2496.63
10:34:31|2496.63
10:34:32|2496.64
10:34:33|2496.64
10:34:34|2496.64
10:34:35|2495.9
10:34:36|2495.89
10:34:37|2495.02
10:34:38|2495.54
10:34:39|2495.48
10:34:40|2495.48
10:34:41|2495.89
10:34:42|2495.89
10:34:43|2496.23
10:34:45|2496.25
10:34:46|2496.64
10:34:47|2496.64
10:34:48|2496.69
10:34:50|2496.82
10:34:50|2497.2
10:34:51|2497.25
10:34:52|2497.26
10:34:53|2497.36
10:34:54|2497.47
10:34:55|2497.42
10:34:57|2497.2
10:34:58|2497.21
10:34:59|2500.66
10:35:00|2502.46
10:35:00|2502.18
10:35:02|2500.55
10:35:03|2500.24
10:35:04|2500.24
10:35:05|2498.75
10:35:06|2499.61
10:35:07|2499.6
10:35:08|2500.28
10:35:09|2500.29
10:35:10|2500.28
10:35:11|2500.62
10:35:12|2500.31
10:35:13|2500.3
10:35:14|2500.29
10:35:15|2500.37
10:35:16|2499.71
10:35:17|2499.4
10:35:18|2499.15
10:35:19|2498.93
10:35:20|2498.56
10:35:21|2498.42
10:35:22|2497.52
10:35:23|2497.72
10:35:24|2497.29
10:35:25|2498.14
10:35:26|2498.18
10:35:27|2498.18
10:35:28|2497.49
10:35:29|2498.04
10:35:30|2498.04
10:35:31|2498.34
10:35:32|2498.04
10:35:33|2498.04
10:35:34|2498.03
10:35:35|2498.25
10:35:36|2498.04
10:35:37|2498.04
10:35:38|2498.04
10:35:39|2497.91
10:35:40|2497.41
10:35:41|2496.85
10:35:42|2497.47
10:35:43|2498.08
10:35:44|2498.17
10:35:45|2499.33
10:35:47|2498.73
10:35:48|2498.72
10:35:49|2498.89
10:35:50|2499.7
10:35:51|2499.32
10:35:52|2499.02
10:35:53|2497.76
10:35:54|2498.01
10:35:55|2498.6
10:35:56|2498.67
10:35:57|2498.91
10:35:58|2498.79
10:35:59|2498.53
10:36:00|2498.62
10:36:01|2499.04
10:36:02|2498.33
10:36:03|2498.62
10:36:04|2497.74
10:36:05|2497.72
10:36:06|2498.39
10:36:07|2498.5
10:36:08|2498.32
10:36:09|2498.35
10:36:10|2498.46
10:36:11|2498.46
10:36:12|2498.65
10:36:13|2499.32
10:36:14|2499.2
10:36:15|2499.33
10:36:16|2499.85
10:36:17|2499.56
10:36:18|2499.78
10:36:19|2500.
10:36:20|2500.
10:36:21|2499.35
10:36:22|2499.55
10:36:23|2499.68
10:36:24|2499.81
10:36:25|2499.67
10:36:26|2499.55
10:36:27|2499.43
10:36:28|2499.59
10:36:29|2499.71
10:36:30|2499.47
10:36:31|2499.99
10:36:32|2500.
10:36:33|2499.99
10:36:34|2499.38
10:36:35|2500.
10:36:36|2499.79
10:36:37|2499.06
10:36:38|2499.54
10:36:39|2499.34
10:36:40|2499.4
10:36:42|2499.38
10:36:42|2499.39
10:36:44|2499.38
10:36:44|2499.51
10:36:46|2499.55
10:36:47|2500.
10:36:49|2500.
10:36:50|2499.35
10:36:51|2499.38
10:36:52|2499.39
10:36:53|2499.39
10:36:54|2499.39
10:36:55|2499.39
10:36:56|2499.88
10:36:58|2499.79
10:36:59|2499.56
10:36:59|2500.
10:37:01|2500.45
10:37:01|2500.46
10:37:03|2499.9
10:37:04|2499.91
10:37:05|2500.28
10:37:06|2500.61
10:37:07|2500.45
10:37:08|2500.02
10:37:09|2499.91
10:37:10|2499.54
10:37:11|2499.54
10:37:12|2499.54
10:37:13|2499.54
10:37:14|2499.54
10:37:15|2499.54
10:37:16|2499.5
10:37:16|2499.5
10:37:18|2499.33
10:37:19|2499.15
10:37:20|2499.04
10:37:21|2499.08
10:37:22|2499.1
10:37:23|2499.17
10:37:24|2499.18
10:37:25|2499.18
10:37:26|2499.22
10:37:27|2499.29
10:37:28|2499.35
10:37:29|2499.27
10:37:30|2499.05
10:37:31|2499.29
10:37:32|2499.29
10:37:33|2499.29
10:37:34|2499.29
10:37:35|2499.29
10:37:36|2499.29
10:37:37|2499.42
10:37:38|2499.41
10:37:39|2499.42
10:37:40|2499.78
10:37:41|2500.45
10:37:42|2500.73
10:37:43|2501.
10:37:44|2501.01
10:37:45|2501.
10:37:46|2501.
10:37:47|2501.33
10:37:49|2501.05
10:37:50|2501.04
10:37:51|2501.04
10:37:52|2501.34
10:37:53|2501.35
10:37:54|2501.44
10:37:55|2500.4
10:37:56|2500.4
10:37:57|2500.4
10:37:58|2500.41
10:37:59|2500.41
10:38:00|2500.39
10:38:01|2500.39
10:38:02|2500.4
10:38:03|2500.23
10:38:05|2500.
10:38:05|2499.66
10:38:07|2499.43
10:38:07|2499.43
10:38:08|2499.43
10:38:10|2499.66
10:38:10|2500.4
10:38:12|2500.31
10:38:13|2500.4
10:38:14|2500.4
10:38:14|2500.13
10:38:16|2500.13
10:38:17|2500.12
10:38:18|2500.12
10:38:19|2500.
10:38:20|2500.01
10:38:21|2500.
10:38:22|2500.
10:38:23|2500.
10:38:24|2500.7
10:38:25|2500.82
10:38:26|2501.28
10:38:27|2501.28
10:38:28|2500.81
10:38:29|2500.67
10:38:30|2501.01
10:38:31|2501.01
10:38:32|2500.95
10:38:33|2500.82
10:38:34|2500.74
10:38:35|2500.67
10:38:36|2500.37
10:38:37|2500.84
10:38:38|2500.58
10:38:39|2500.3
10:38:40|2500.3
10:38:41|2500.29
10:38:42|2500.32
10:38:43|2500.64
10:38:44|2500.61
10:38:45|2501.
10:38:46|2501.
10:38:47|2501.01
10:38:48|2501.
10:38:50|2501.35
10:38:50|2501.51
10:38:52|2501.13
10:38:53|2501.12
10:38:54|2501.13
10:38:55|2501.2
10:38:56|2501.2
10:38:56|2501.57
10:38:58|2501.21
10:38:59|2502.
10:39:00|2502.01
10:39:01|2501.48
10:39:02|2501.58
10:39:04|2501.71
10:39:04|2501.44
10:39:05|2501.5
10:39:06|2501.5
10:39:07|2501.51
10:39:08|2501.69
10:39:09|2501.59
10:39:10|2501.58
10:39:11|2501.48
10:39:12|2501.13
10:39:13|2500.67
10:39:14|2500.93
10:39:15|2500.94
10:39:16|2500.88
10:39:17|2500.69
10:39:18|2500.9
10:39:19|2500.65
10:39:20|2500.64
10:39:21|2500.64
10:39:22|2501.01
10:39:23|2501.
10:39:24|2501.
10:39:25|2500.6
10:39:26|2500.35
10:39:27|2500.
10:39:28|2500.
10:39:30|2500.01
10:39:30|2500.01
10:39:31|2500.
10:39:32|2500.03
10:39:34|2500.04
10:39:35|2500.14
10:39:36|2499.42
10:39:36|2499.42
10:39:37|2499.06
10:39:38|2499.6
10:39:40|2499.89
10:39:41|2499.61
10:39:41|2499.61
10:39:42|2499.61
10:39:43|2499.33
10:39:44|2499.23
10:39:45|2499.22
10:39:47|2499.22
10:39:47|2499.
10:39:48|2498.9
10:39:49|2498.9
10:39:51|2498.9
10:39:52|2498.9
10:39:53|2498.7
10:39:55|2499.42
10:39:56|2499.72
10:39:56|2499.79
10:39:57|2499.87
10:39:58|2499.77
10:39:59|2499.77
10:40:01|2500.63
10:40:01|2500.75
10:40:03|2500.71
10:40:03|2500.59
10:40:05|2500.11
10:40:05|2500.18
10:40:07|2500.36
10:40:08|2500.94
10:40:08|2500.76
10:40:09|2500.76
10:40:10|2500.74
10:40:12|2500.75
10:40:12|2500.74
10:40:14|2500.75
10:40:14|2500.74
10:40:15|2501.49
10:40:17|2501.49
10:40:17|2501.69
10:40:19|2501.47
10:40:20|2501.83
10:40:21|2501.68
10:40:22|2502.34
10:40:23|2502.71
10:40:24|2502.7
10:40:24|2502.35
10:40:25|2503.99
10:40:26|2504.26
10:40:27|2505.61
10:40:28|2505.62
10:40:29|2505.08
10:40:31|2505.07
10:40:32|2505.08
10:40:33|2505.08
10:40:34|2504.44
10:40:34|2504.01
10:40:36|2504.08
10:40:36|2504.25
10:40:37|2504.16
10:40:38|2504.14
10:40:39|2503.54
10:40:40|2503.12
10:40:41|2502.99
10:40:42|2502.98
10:40:44|2502.62
10:40:44|2502.86
10:40:45|2502.93
10:40:47|2502.93
10:40:48|2503.15
10:40:48|2503.02
10:40:50|2503.48
10:40:51|2503.81
10:40:53|2503.6
10:40:53|2504.1
10:40:55|2503.92
10:40:56|2503.65
10:40:58|2503.65
10:40:58|2503.68
10:40:59|2503.69
10:41:00|2503.69
10:41:01|2503.47
10:41:02|2503.01
10:41:03|2502.37
10:41:04|2502.84
10:41:06|2502.63
10:41:06|2502.13
10:41:07|2501.89
10:41:08|2501.9
10:41:09|2501.88
10:41:10|2501.75
10:41:12|2501.89
10:41:13|2501.89
10:41:13|2501.12
10:41:14|2501.17
10:41:16|2501.17
10:41:17|2501.12
10:41:18|2501.13
10:41:19|2501.
10:41:20|2500.99
10:41:21|2501.
10:41:22|2502.31
10:41:23|2501.88
10:41:24|2502.7
10:41:25|2502.18
10:41:26|2501.85
10:41:27|2501.83
10:41:27|2502.21
10:41:29|2502.
10:41:30|2502.17
10:41:31|2502.01
10:41:32|2502.02
10:41:33|2502.01
10:41:34|2502.01
10:41:35|2502.01
10:41:36|2502.01
10:41:37|2501.6
10:41:38|2501.19
10:41:39|2501.19
10:41:40|2501.19
10:41:41|2501.19
10:41:42|2501.19
10:41:43|2501.2
10:41:44|2501.2
10:41:45|2501.4
10:41:46|2502.01
10:41:46|2502.
10:41:48|2502.05
10:41:49|2502.03
10:41:50|2502.03
10:41:50|2502.02
10:41:52|2502.58
10:41:54|2502.83
10:41:54|2502.83
10:41:55|2502.53
10:41:57|2503.3
10:41:58|2503.18
10:41:59|2502.97
10:42:01|2503.92
10:42:01|2503.92
10:42:02|2503.93
10:42:03|2504.06
10:42:04|2504.23
10:42:05|2504.23
10:42:06|2504.06
10:42:08|2504.07
10:42:08|2504.03
10:42:10|2504.03
10:42:10|2504.33
10:42:11|2504.51
10:42:13|2504.81
10:42:13|2504.6
10:42:14|2504.54
10:42:15|2504.65
10:42:17|2504.64
10:42:17|2504.64
10:42:19|2504.82
10:42:19|2504.84
10:42:21|2504.71
10:42:22|2505.26
10:42:22|2505.26
10:42:24|2505.26
10:42:24|2504.76
10:42:26|2504.93
10:42:26|2504.72
10:42:28|2504.93
10:42:29|2504.98
10:42:30|2505.
10:42:30|2505.09
10:42:31|2505.55
10:42:33|2504.93
10:42:34|2504.94
10:42:35|2504.93
10:42:36|2504.6
10:42:37|2504.4
10:42:37|2504.06
10:42:38|2503.73
10:42:39|2504.75
10:42:40|2504.44
10:42:41|2504.44
10:42:42|2504.31
10:42:44|2505.56
10:42:44|2505.12
10:42:46|2505.19
10:42:47|2505.35
10:42:48|2505.35
10:42:48|2505.35
10:42:49|2505.
10:42:50|2505.01
10:42:51|2505.
10:42:53|2505.01
10:42:54|2505.01
10:42:55|2505.01
10:42:56|2505.01
10:42:57|2505.01
10:42:58|2505.01
10:42:59|2505.01
10:43:00|2505.56
10:43:01|2505.13
10:43:02|2505.3
10:43:03|2506.02
10:43:04|2506.31
10:43:05|2506.3
10:43:06|2506.31
10:43:07|2506.31
10:43:08|2506.22
10:43:09|2506.4
10:43:10|2506.67
10:43:11|2506.87
10:43:12|2506.88
10:43:13|2506.03
10:43:14|2505.59
10:43:15|2505.89
10:43:16|2505.86
10:43:17|2505.86
10:43:18|2505.3
10:43:19|2505.84
10:43:21|2505.87
10:43:22|2505.87
10:43:23|2505.67
10:43:23|2505.53
10:43:24|2506.22
10:43:26|2506.23
10:43:26|2506.52
10:43:28|2506.99
10:43:28|2506.99
10:43:29|2507.59
10:43:30|2507.59
10:43:31|2507.85
10:43:32|2508.87
10:43:33|2508.56
10:43:35|2510.72
10:43:36|2511.86
10:43:37|2512.49
10:43:37|2511.42
10:43:38|2510.6
10:43:39|2510.19
10:43:40|2510.81
10:43:41|2510.8
10:43:42|2511.98
10:43:44|2511.58
10:43:45|2511.68
10:43:45|2511.48
10:43:46|2511.33
10:43:47|2511.36
10:43:49|2510.59
10:43:49|2510.
10:43:50|2510.99
10:43:52|2510.99
10:43:52|2510.68
10:43:53|2509.76
10:43:55|2510.54
10:43:56|2510.28
10:43:58|2510.94
10:43:59|2511.49
10:43:59|2510.81
10:44:01|2510.11
10:44:02|2511.47
10:44:03|2511.39
10:44:05|2512.15
10:44:05|2512.26
10:44:06|2513.36
10:44:07|2513.36
10:44:08|2513.86
10:44:09|2513.66
10:44:10|2515.01
10:44:11|2513.6
10:44:12|2514.17
10:44:13|2514.18
10:44:14|2514.15
10:44:15|2514.39
10:44:16|2514.71
10:44:17|2514.71
10:44:18|2514.24
10:44:19|2514.8
10:44:20|2514.73
10:44:21|2514.1
10:44:22|2514.11
10:44:23|2513.2
10:44:24|2513.57
10:44:25|2513.21
10:44:26|2513.2
10:44:27|2514.09
10:44:28|2513.41
10:44:29|2513.68
10:44:30|2513.8
10:44:31|2513.81
10:44:32|2513.81
10:44:33|2513.8
10:44:34|2513.81
10:44:35|2513.82
10:44:36|2513.69
10:44:37|2513.73
10:44:38|2513.78
10:44:39|2513.66
10:44:40|2513.85
10:44:41|2513.96
10:44:43|2513.89
10:44:43|2513.67
10:44:44|2513.75
10:44:46|2512.94
10:44:47|2513.76
10:44:48|2513.75
10:44:49|2513.75
10:44:49|2513.76
10:44:51|2513.63
10:44:51|2513.08
10:44:53|2513.64
10:44:54|2513.63
10:44:55|2512.61
10:44:55|2512.29
10:44:57|2512.08
10:44:58|2512.42
10:44:59|2512.01
10:45:00|2512.04
10:45:02|2511.47
10:45:02|2511.26
10:45:03|2510.63
10:45:05|2510.18
10:45:06|2510.14
10:45:07|2511.27
10:45:09|2511.14
10:45:09|2511.14
10:45:10|2510.97
10:45:11|2511.
10:45:12|2510.99
10:45:13|2511.84
10:45:14|2512.14
10:45:15|2512.14
10:45:16|2511.39
10:45:17|2512.28
10:45:18|2512.2
10:45:19|2512.13
10:45:20|2511.71
10:45:21|2511.66
10:45:22|2511.78
10:45:23|2511.79
10:45:24|2512.27
10:45:25|2512.83
10:45:26|2513.8
10:45:27|2514.75
10:45:28|2514.99
10:45:29|2515.2
10:45:30|2514.59
10:45:31|2515.85
10:45:32|2517.42
10:45:33|2520.85
10:45:34|2523.45
10:45:35|2521.18
10:45:36|2520.07
10:45:38|2522.22
10:45:38|2522.06
10:45:39|2522.04
10:45:40|2520.22
10:45:41|2519.24
10:45:42|2517.92
10:45:43|2518.31
10:45:44|2519.08
10:45:45|2518.94
10:45:46|2519.22
10:45:47|2518.83
10:45:48|2518.51
10:45:49|2517.47
10:45:50|2517.7
10:45:51|2518.22
10:45:52|2518.22
10:45:53|2517.94
10:45:54|2518.45
10:45:56|2518.48
10:45:57|2518.93
10:45:58|2518.92
10:45:59|2518.48
10:45:59|2517.72
10:46:01|2517.95
10:46:02|2518.07
10:46:03|2518.81
10:46:04|2518.03
10:46:05|2518.
10:46:06|2518.27
10:46:07|2517.68
10:46:08|2517.01
10:46:09|2516.69
10:46:10|2516.69
10:46:11|2516.23
10:46:12|2515.65
10:46:13|2515.24
10:46:14|2515.68
10:46:15|2515.67
10:46:16|2516.16
10:46:17|2515.87
10:46:18|2516.11
10:46:19|2516.91
10:46:20|2516.92
10:46:21|2516.89
10:46:22|2516.49
10:46:23|2516.18
10:46:24|2515.84
10:46:25|2515.85
10:46:26|2515.58
10:46:26|2515.12
10:46:28|2515.01
10:46:29|2515.02
10:46:30|2514.57
10:46:31|2514.54
10:46:32|2514.42
10:46:33|2514.
10:46:34|2513.49
10:46:35|2513.67
10:46:36|2513.23
10:46:37|2513.25
10:46:37|2513.25
10:46:39|2512.74
10:46:40|2512.74
10:46:41|2512.57
10:46:42|2513.44
10:46:43|2513.38
10:46:44|2513.38
10:46:45|2513.99
10:46:46|2514.
10:46:47|2513.98
10:46:48|2515.
10:46:49|2515.13
10:46:49|2515.49
10:46:51|2515.63
10:46:51|2515.51
10:46:53|2515.52
10:46:54|2515.52
10:46:55|2516.1
10:46:56|2516.29
10:46:57|2515.68
10:46:58|2515.63
10:47:00|2515.24
10:47:01|2515.35
10:47:01|2515.31
10:47:03|2514.91
10:47:04|2514.96
10:47:05|2514.96
10:47:06|2514.37
10:47:07|2514.6
10:47:08|2514.57
10:47:09|2514.58
10:47:10|2514.57
10:47:11|2514.57
10:47:12|2514.12
10:47:13|2515.27
10:47:14|2515.27
10:47:15|2515.02
10:47:16|2515.27
10:47:17|2514.01
10:47:18|2514.42
10:47:19|2514.08
10:47:20|2514.08
10:47:21|2513.31
10:47:23|2513.18
10:47:23|2513.18
10:47:24|2513.63
10:47:25|2513.6
10:47:26|2513.
10:47:28|2512.97
10:47:28|2512.76
10:47:29|2513.1
10:47:30|2512.73
10:47:32|2512.29
10:47:32|2512.3
10:47:34|2512.28
10:47:35|2512.
10:47:36|2512.01
10:47:37|2512.01
10:47:38|2512.31
10:47:38|2512.04
10:47:39|2512.04
10:47:40|2512.03
10:47:42|2512.04
10:47:43|2512.04
10:47:43|2512.01
10:47:44|2512.01
10:47:45|2511.89
10:47:47|2511.99
10:47:48|2512.
10:47:48|2511.53
10:47:49|2511.85
10:47:51|2512.99
10:47:52|2513.3
10:47:52|2513.33
10:47:53|2513.52
10:47:54|2513.52
10:47:55|2513.51
10:47:56|2513.01
10:47:58|2513.16
10:47:59|2513.01
10:47:59|2513.13
10:48:01|2513.23
10:48:02|2513.17
10:48:03|2513.12
10:48:04|2513.21
10:48:05|2513.21
10:48:06|2513.42
10:48:07|2513.41
10:48:09|2513.22
10:48:09|2513.5
10:48:10|2513.51
10:48:11|2513.42
10:48:12|2513.21
10:48:13|2513.25
10:48:14|2513.39
10:48:15|2513.9
10:48:16|2513.58
10:48:17|2513.8
10:48:18|2513.79
10:48:19|2513.79
10:48:20|2513.48
10:48:21|2513.47
10:48:22|2513.47
10:48:23|2513.47
10:48:24|2512.9
10:48:25|2512.49
10:48:26|2512.49
10:48:27|2512.68
10:48:28|2512.75
10:48:30|2512.7
10:48:30|2512.7
10:48:31|2512.7
10:48:32|2512.7
10:48:33|2512.49
10:48:34|2512.24
10:48:35|2512.38
10:48:36|2512.42
10:48:38|2512.13
10:48:38|2512.23
10:48:39|2512.22
10:48:40|2512.01
10:48:41|2512.01
10:48:42|2511.83
10:48:44|2511.82
10:48:44|2512.01
10:48:45|2511.78
10:48:46|2511.57
10:48:47|2510.82
10:48:48|2511.44
10:48:49|2511.39
10:48:50|2511.49
10:48:51|2511.67
10:48:52|2511.67
10:48:53|2511.67
10:48:54|2511.66
10:48:55|2511.66
10:48:57|2512.48
10:48:57|2512.48
10:48:59|2511.9
10:49:00|2511.9
10:49:02|2511.9
10:49:03|2512.03
10:49:04|2511.86
10:49:05|2511.23
10:49:06|2511.23
10:49:07|2511.23
10:49:08|2510.99
10:49:09|2511.53
10:49:10|2511.53
10:49:11|2512.7
10:49:12|2513.
10:49:14|2512.99
10:49:14|2512.99
10:49:15|2512.99
10:49:16|2513.
10:49:17|2513.02
10:49:18|2513.78
10:49:19|2513.78
10:49:20|2513.78
10:49:21|2514.53
10:49:22|2514.86
10:49:23|2513.83
10:49:24|2513.84
10:49:25|2513.18
10:49:26|2513.56
10:49:27|2513.56
10:49:28|2513.3
10:49:29|2513.77
10:49:30|2513.66
10:49:31|2513.33
10:49:32|2513.76
10:49:33|2513.79
10:49:34|2514.68
10:49:35|2514.44
10:49:36|2514.26
10:49:37|2514.54
10:49:38|2513.83
10:49:39|2514.08
10:49:40|2514.08
10:49:41|2513.83
10:49:42|2513.84
10:49:43|2513.85
10:49:44|2513.81
10:49:45|2513.81
10:49:46|2513.8
10:49:47|2513.81
10:49:48|2513.8
10:49:49|2513.8
10:49:50|2513.8
10:49:51|2513.81
10:49:52|2513.81
10:49:53|2513.77
10:49:54|2513.76
10:49:55|2513.35
10:49:56|2513.28
10:49:57|2513.28
10:49:58|2513.29
10:50:00|2513.29
10:50:01|2512.63
10:50:02|2512.63
10:50:03|2512.7
10:50:04|2512.7
10:50:06|2512.71
10:50:06|2513.28
10:50:07|2514.12
10:50:08|2514.12
10:50:09|2513.54
10:50:10|2513.33
10:50:11|2513.13
10:50:12|2513.12
10:50:13|2513.09
10:50:14|2513.09
10:50:15|2512.7
10:50:16|2512.48
10:50:17|2513.34
10:50:18|2513.07
10:50:19|2513.38
10:50:21|2513.62
10:50:22|2513.82
10:50:22|2514.8
10:50:23|2514.99
10:50:24|2514.81
10:50:25|2514.81
10:50:27|2514.81
10:50:27|2514.94
10:50:28|2514.13
10:50:29|2514.36
10:50:30|2514.38
10:50:31|2514.44
10:50:32|2514.7
10:50:33|2514.4
10:50:35|2514.41
10:50:36|2514.4
10:50:37|2514.98
10:50:38|2514.98
10:50:38|2514.99
10:50:39|2514.99
10:50:40|2515.97
10:50:41|2515.2
10:50:42|2514.4
10:50:43|2514.68
10:50:45|2514.68
10:50:45|2515.47
10:50:47|2515.48
10:50:47|2515.47
10:50:49|2515.65
10:50:49|2515.61
10:50:50|2515.52
10:50:51|2515.98
10:50:52|2515.97
10:50:53|2515.96
10:50:54|2516.64
10:50:56|2516.85
10:50:57|2516.28
10:50:58|2516.46
10:50:58|2516.56
10:51:00|2516.56
10:51:01|2516.75
10:51:02|2517.3
10:51:03|2516.82
10:51:03|2517.3
10:51:05|2517.26
10:51:06|2516.63
10:51:07|2516.53
10:51:08|2516.53
10:51:09|2515.97
10:51:10|2515.96
10:51:11|2515.97
10:51:13|2515.87
10:51:13|2515.74
10:51:14|2516.01
10:51:15|2516.
10:51:16|2515.46
10:51:17|2515.38
10:51:18|2515.19
10:51:19|2515.26
10:51:20|2515.2
10:51:21|2515.2
10:51:22|2515.34
10:51:23|2515.35
10:51:24|2515.35
10:51:25|2515.35
10:51:26|2515.34
10:51:27|2515.35
10:51:28|2515.22
10:51:29|2515.23
10:51:30|2515.52
10:51:31|2515.56
10:51:32|2516.34
10:51:33|2516.73
10:51:34|2516.73
10:51:35|2516.74
10:51:36|2516.74
10:51:37|2516.73
10:51:38|2516.87
10:51:39|2517.99
10:51:40|2518.52
10:51:41|2518.79
10:51:42|2518.98
10:51:43|2518.8
10:51:44|2519.82
10:51:45|2519.4
10:51:46|2518.76
10:51:47|2518.67
10:51:48|2518.26
10:51:49|2518.29
10:51:50|2518.13
10:51:51|2518.27
10:51:52|2518.44
10:51:53|2518.35
10:51:54|2517.85
10:51:55|2518.31
10:51:56|2518.28
10:51:57|2518.29
10:51:58|2518.28
10:51:59|2517.86
10:52:00|2517.47
10:52:02|2517.21
10:52:03|2517.2
10:52:04|2517.21
10:52:05|2517.21
10:52:05|2517.45
10:52:07|2517.21
10:52:08|2516.88
10:52:09|2516.87
10:52:10|2516.88
10:52:11|2516.88
10:52:12|2516.74
10:52:14|2516.4
10:52:14|2516.03
10:52:15|2516.03
10:52:17|2515.48
10:52:18|2515.77
10:52:18|2515.77
10:52:20|2515.8
10:52:20|2516.55
10:52:21|2516.54
10:52:22|2517.
10:52:23|2517.63
10:52:24|2517.67
10:52:25|2518.29
10:52:26|2517.67
10:52:27|2517.61
10:52:29|2517.65
10:52:29|2517.61
10:52:30|2517.51
10:52:32|2517.51
10:52:33|2517.54
10:52:33|2517.54
10:52:34|2517.57
10:52:36|2517.53
10:52:37|2517.5
10:52:38|2517.5
10:52:38|2517.5
10:52:39|2517.5
10:52:41|2517.51
10:52:41|2518.
10:52:42|2518.25
10:52:43|2517.64
10:52:45|2517.79
10:52:46|2517.75
10:52:46|2517.54
10:52:47|2517.57
10:52:48|2517.28
10:52:49|2517.28
10:52:50|2517.28
10:52:51|2517.28
10:52:52|2517.22
10:52:53|2517.18
10:52:55|2517.
10:52:56|2516.56
10:52:56|2516.86
10:52:58|2516.88
10:52:59|2516.21
10:53:00|2516.09
10:53:01|2516.54
10:53:02|2516.55
10:53:03|2516.15
10:53:05|2516.12
10:53:06|2516.14
10:53:07|2516.21
10:53:07|2516.13
10:53:08|2516.19
10:53:10|2516.98
10:53:11|2516.98
10:53:12|2517.14
10:53:13|2517.14
10:53:14|2517.14
10:53:15|2516.99
10:53:16|2516.86
10:53:17|2516.85
10:53:18|2517.12
10:53:19|2516.94
10:53:20|2516.94
10:53:21|2517.16
10:53:22|2517.29
10:53:23|2518.5
10:53:24|2518.13
10:53:25|2518.12
10:53:26|2518.04
10:53:27|2518.04
10:53:28|2518.04
10:53:29|2517.9
10:53:30|2517.75
10:53:31|2518.49
10:53:32|2518.49
10:53:33|2518.79
10:53:35|2518.22
10:53:36|2517.97
10:53:36|2518.56
10:53:37|2518.26
10:53:38|2518.26
10:53:39|2518.41
10:53:41|2518.56
10:53:41|2518.56
10:53:42|2518.55
10:53:43|2518.55
10:53:44|2518.55
10:53:45|2518.26
10:53:46|2517.51
10:53:47|2517.5
10:53:49|2517.51
10:53:49|2517.52
10:53:51|2517.53
10:53:51|2517.71
10:53:52|2517.53
10:53:53|2517.52
10:53:54|2517.53
10:53:55|2517.73
10:53:56|2517.73
10:53:57|2517.73
10:53:59|2517.92
10:53:59|2517.78
10:54:00|2519.
10:54:01|2518.76
10:54:02|2518.59
10:54:04|2518.67
10:54:06|2518.53
10:54:06|2518.76
10:54:08|2518.49
10:54:09|2517.95
10:54:10|2517.95
10:54:11|2517.95
10:54:12|2517.95
10:54:13|2517.89
10:54:14|2517.73
10:54:15|2517.16
10:54:16|2517.15
10:54:17|2517.15
10:54:18|2516.4
10:54:19|2516.7
10:54:20|2516.83
10:54:21|2516.84
10:54:22|2517.6
10:54:23|2517.28
10:54:24|2517.37
10:54:25|2517.61
10:54:26|2517.65
10:54:27|2517.62
10:54:28|2517.61
10:54:29|2517.61
10:54:30|2518.
10:54:31|2518.11
10:54:32|2517.77
10:54:33|2517.57
10:54:34|2518.41
10:54:35|2518.77
10:54:36|2518.59
10:54:37|2518.62
10:54:38|2518.32
10:54:39|2517.97
10:54:40|2517.77
10:54:41|2517.59
10:54:42|2517.56
10:54:43|2516.87
10:54:44|2516.87
10:54:45|2516.87
10:54:46|2517.57
10:54:47|2517.4
10:54:48|2517.6
10:54:49|2517.6
10:54:50|2517.6
10:54:51|2517.7
10:54:52|2517.6
10:54:53|2517.84
10:54:54|2518.39
10:54:55|2518.64
10:54:56|2518.7
10:54:57|2519.1
10:54:58|2519.37
10:54:59|2519.93
10:55:00|2519.97
10:55:01|2519.91
10:55:02|2519.67
10:55:03|2519.87
10:55:05|2520.39
10:55:06|2520.29
10:55:08|2520.16
10:55:09|2520.78
10:55:10|2520.78
10:55:11|2521.97
10:55:12|2522.
10:55:13|2522.47
10:55:14|2522.68
10:55:15|2521.62
10:55:16|2523.07
10:55:17|2522.56
10:55:18|2523.19
10:55:19|2523.99
10:55:20|2525.39
10:55:21|2524.58
10:55:22|2525.01
10:55:23|2525.
10:55:24|2525.02
10:55:24|2525.38
10:55:26|2527.
10:55:27|2525.86
10:55:28|2526.65
10:55:28|2526.52
10:55:30|2526.74
10:55:31|2527.08
10:55:32|2527.79
10:55:33|2528.05
10:55:34|2528.99
10:55:35|2529.99
10:55:36|2529.47
10:55:37|2528.49
10:55:38|2528.63
10:55:39|2528.26
10:55:40|2528.49
10:55:41|2527.64
10:55:42|2527.5
10:55:43|2526.96
10:55:44|2526.38
10:55:44|2526.
10:55:45|2525.26
10:55:47|2525.07
10:55:48|2525.03
10:55:49|2525.01
10:55:50|2524.58
10:55:51|2525.65
10:55:52|2525.4
10:55:53|2526.35
10:55:54|2525.86
10:55:55|2526.34
10:55:56|2526.11
10:55:57|2525.38
10:55:58|2526.34
10:55:59|2525.73
10:56:00|2525.72
10:56:01|2525.73
10:56:02|2525.55
10:56:03|2525.53
10:56:04|2525.35
10:56:05|2525.55
10:56:06|2524.73
10:56:08|2524.5
10:56:09|2524.08
10:56:10|2524.7
10:56:11|2524.12
10:56:13|2524.
10:56:13|2523.63
10:56:15|2523.63
10:56:16|2524.5
10:56:17|2526.07
10:56:18|2526.13
10:56:20|2525.52
10:56:20|2524.92
10:56:21|2524.78
10:56:22|2524.9
10:56:23|2524.54
10:56:24|2523.8
10:56:25|2524.65
10:56:26|2524.93
10:56:27|2525.35
10:56:28|2525.45
10:56:29|2525.45
10:56:30|2525.17
10:56:31|2524.67
10:56:32|2524.99
10:56:33|2524.29
10:56:34|2524.47
10:56:35|2524.47
10:56:36|2523.67
10:56:37|2523.73
10:56:38|2524.2
10:56:39|2524.2
10:56:40|2523.67
10:56:41|2523.62
10:56:42|2523.62
10:56:43|2523.59
10:56:44|2524.78
10:56:45|2524.91
10:56:46|2524.45
10:56:47|2524.74
10:56:48|2524.73
10:56:49|2524.28
10:56:50|2524.99
10:56:51|2524.67
10:56:52|2524.72
10:56:53|2524.75
10:56:54|2525.73
10:56:55|2525.73
10:56:56|2525.99
10:56:57|2526.
10:56:58|2526.35
10:56:59|2526.34
10:57:00|2526.2
10:57:01|2524.76
10:57:02|2525.04
10:57:03|2525.41
10:57:04|2525.67
10:57:05|2525.85
10:57:07|2526.35
10:57:08|2526.35
10:57:09|2526.35
10:57:10|2526.59
10:57:11|2526.03
10:57:12|2526.88
10:57:13|2526.95
10:57:14|2527.32
10:57:15|2527.01
10:57:16|2527.32
10:57:18|2526.59
10:57:18|2526.85
10:57:20|2526.59
10:57:20|2526.64
10:57:21|2527.1
10:57:22|2526.61
10:57:23|2526.7
10:57:24|2526.78
10:57:25|2526.87
10:57:26|2526.8
10:57:27|2526.01
10:57:28|2526.58
10:57:30|2526.24
10:57:31|2527.31
10:57:32|2527.68
10:57:32|2526.66
10:57:33|2526.6
10:57:34|2527.43
10:57:35|2527.63
10:57:37|2527.79
10:57:37|2527.49
10:57:39|2527.49
10:57:39|2526.65
10:57:40|2526.65
10:57:41|2527.01
10:57:42|2527.84
10:57:43|2528.33
10:57:44|2528.97
10:57:45|2527.85
10:57:47|2527.76
10:57:48|2527.76
10:57:49|2527.75
10:57:50|2527.75
10:57:50|2527.62
10:57:52|2527.44
10:57:52|2528.21
10:57:54|2528.32
10:57:54|2528.
10:57:56|2528.09
10:57:57|2528.99
10:57:58|2529.59
10:57:59|2528.81
10:58:00|2527.74
10:58:01|2527.64
10:58:02|2527.64
10:58:03|2527.74
10:58:03|2528.
10:58:05|2528.56
10:58:05|2528.6
10:58:06|2528.59
10:58:08|2528.42
10:58:10|2528.19
10:58:11|2528.23
10:58:12|2528.64
10:58:13|2528.85
10:58:14|2528.86
10:58:15|2529.15
10:58:16|2529.15
10:58:17|2529.41
10:58:18|2529.01
10:58:19|2529.04
10:58:20|2529.36
10:58:21|2529.04
10:58:22|2529.13
10:58:23|2529.95
10:58:24|2529.25
10:58:25|2529.25
10:58:26|2529.61
10:58:27|2529.99
10:58:28|2532.19
10:58:29|2533.52
10:58:30|2532.2
10:58:31|2531.53
10:58:32|2531.43
10:58:33|2530.81
10:58:34|2531.3
10:58:35|2533.78
10:58:36|2536.66
10:58:37|2536.42
10:58:38|2539.4
10:58:39|2537.06
10:58:40|2537.65
10:58:42|2536.98
10:58:42|2537.92
10:58:43|2537.41
10:58:44|2537.65
10:58:45|2538.28
10:58:46|2535.91
10:58:47|2534.08
10:58:48|2535.4
10:58:49|2536.61
10:58:50|2535.67
10:58:51|2534.26
10:58:52|2535.46
10:58:53|2534.07
10:58:54|2535.08
10:58:55|2535.88
10:58:56|2535.23
10:58:57|2535.61
10:58:58|2535.61
10:58:59|2534.27
10:59:00|2533.79
10:59:01|2533.04
10:59:02|2531.99
10:59:03|2532.02
10:59:04|2532.3
10:59:05|2531.19
10:59:06|2531.5
10:59:07|2531.18
10:59:09|2531.88
10:59:10|2532.3
10:59:12|2531.2
10:59:13|2531.66
10:59:13|2531.12
10:59:15|2530.23
10:59:16|2528.84
10:59:17|2529.54
10:59:18|2529.94
10:59:19|2529.06
10:59:20|2529.43
10:59:21|2530.
10:59:22|2530.43
10:59:23|2529.57
10:59:24|2529.06
10:59:25|2528.31
10:59:26|2528.44
10:59:27|2528.02
10:59:28|2528.
10:59:29|2527.54
10:59:30|2527.37
10:59:31|2527.88
10:59:32|2527.57
10:59:33|2527.05
10:59:34|2526.99
10:59:35|2526.89
10:59:36|2526.41
10:59:37|2526.41
10:59:38|2526.41
10:59:40|2527.
10:59:40|2527.54
10:59:41|2527.29
10:59:42|2527.01
10:59:43|2526.1
10:59:44|2525.56
10:59:45|2525.15
10:59:46|2525.74
10:59:47|2525.18
10:59:48|2525.19
10:59:49|2524.86
10:59:50|2526.
10:59:52|2526.22
10:59:52|2526.89
10:59:53|2527.01
10:59:54|2526.68
10:59:56|2526.75
10:59:57|2526.23
10:59:57|2526.09
10:59:58|2526.09
10:59:59|2525.94
11:00:00|2526.54
11:00:01|2527.73
11:00:03|2529.9
11:00:04|2528.77
11:00:04|2528.78
11:00:06|2528.65
11:00:07|2528.57
11:00:08|2528.62
11:00:08|2529.26
11:00:11|2530.6
11:00:11|2530.33
11:00:13|2530.61
11:00:14|2529.28
11:00:15|2529.28
11:00:16|2530.31
11:00:17|2531.
11:00:18|2530.59
11:00:19|2530.59
11:00:20|2530.66
11:00:21|2530.67
11:00:22|2529.94
11:00:23|2529.6
11:00:24|2529.63
11:00:25|2530.78
11:00:25|2530.78
11:00:27|2531.
11:00:28|2530.83
11:00:29|2530.83
11:00:30|2531.62
11:00:31|2531.63
11:00:32|2532.01
11:00:33|2532.42
11:00:34|2535.79
11:00:35|2536.58
11:00:36|2537.04
11:00:37|2536.72
11:00:38|2535.73
11:00:39|2535.86
11:00:40|2534.41
11:00:41|2536.93
11:00:42|2538.13
11:00:43|2539.23
11:00:44|2538.96
11:00:45|2539.78
11:00:46|2541.04
11:00:47|2540.56
11:00:48|2542.76
11:00:49|2542.24
11:00:50|2541.57
11:00:51|2541.12
11:00:52|2540.
11:00:53|2540.28
11:00:54|2541.09
11:00:55|2539.92
11:00:56|2541.58
11:00:57|2540.73
11:00:58|2540.95
11:00:59|2540.65
11:01:00|2539.35
11:01:01|2538.94
11:01:02|2539.99
11:01:03|2539.27
11:01:04|2538.55
11:01:05|2537.91
11:01:06|2536.47
11:01:07|2536.74
11:01:08|2536.01
11:01:09|2536.02
11:01:11|2535.01
11:01:12|2534.97
11:01:13|2536.05
11:01:14|2535.47
11:01:15|2535.75
11:01:17|2535.27
11:01:17|2535.
11:01:18|2535.26
11:01:19|2535.29
11:01:20|2535.29
11:01:22|2533.66
11:01:22|2535.13
11:01:23|2535.
11:01:25|2535.27
11:01:26|2536.71
11:01:27|2535.26
11:01:28|2535.47
11:01:29|2535.77
11:01:30|2536.85
11:01:31|2536.11
11:01:32|2535.49
11:01:33|2536.12
11:01:34|2534.78
11:01:35|2534.88
11:01:36|2534.3
11:01:37|2533.47
11:01:37|2533.98
11:01:39|2533.11
11:01:40|2533.23
11:01:41|2534.06
11:01:42|2533.22
11:01:43|2533.22
11:01:44|2533.12
11:01:45|2532.67
11:01:46|2532.
11:01:46|2532.88
11:01:48|2532.02
11:01:49|2530.67
11:01:49|2532.18
11:01:51|2531.08
11:01:52|2532.48
11:01:53|2532.19
11:01:54|2531.64
11:01:55|2531.09
11:01:56|2531.7
11:01:57|2532.43
11:01:58|2532.43
11:01:59|2532.55
11:02:00|2532.53
11:02:01|2532.97
11:02:02|2533.04
11:02:03|2533.04
11:02:04|2531.23
11:02:05|2532.23
11:02:06|2531.5
11:02:07|2530.74
11:02:08|2531.47
11:02:08|2532.07
11:02:09|2532.12
11:02:10|2532.91
11:02:12|2532.88
11:02:14|2533.76
11:02:15|2533.53
11:02:16|2533.09
11:02:17|2534.52
11:02:18|2534.07
11:02:20|2534.56
11:02:20|2534.09
11:02:21|2534.89
11:02:22|2535.26
11:02:23|2535.28
11:02:24|2534.96
11:02:25|2534.95
11:02:26|2534.16
11:02:27|2533.79
11:02:28|2534.35
11:02:29|2534.37
11:02:30|2533.86
11:02:31|2533.44
11:02:33|2533.58
11:02:33|2533.3
11:02:35|2532.63
11:02:36|2532.15
11:02:37|2532.62
11:02:38|2532.26
11:02:39|2532.26
11:02:40|2532.57
11:02:41|2531.74
11:02:42|2531.87
11:02:43|2531.85
11:02:44|2531.16
11:02:44|2531.02
11:02:46|2530.
11:02:47|2530.
11:02:48|2529.99
11:02:49|2529.2
11:02:50|2529.2
11:02:51|2529.18
11:02:51|2529.14
11:02:52|2529.66
11:02:53|2529.67
11:02:55|2529.33
11:02:55|2529.6
11:02:57|2529.52
11:02:58|2529.67
11:02:59|2528.64
11:03:00|2528.63
11:03:01|2528.21
11:03:02|2528.52
11:03:03|2527.72
11:03:04|2528.75
11:03:05|2528.66
11:03:06|2528.38
11:03:07|2528.1
11:03:08|2528.38
11:03:09|2529.05
11:03:10|2528.65
11:03:11|2529.45
11:03:12|2528.72
11:03:14|2529.68
11:03:14|2530.51
11:03:15|2530.43
11:03:17|2530.43
11:03:18|2530.57
11:03:18|2530.43
11:03:20|2529.75
11:03:21|2529.16
11:03:21|2529.03
11:03:23|2529.47
11:03:24|2528.25
11:03:25|2528.03
11:03:26|2527.25
11:03:27|2527.25
11:03:28|2527.24
11:03:29|2526.88
11:03:29|2527.24
11:03:31|2526.78
11:03:32|2526.76
11:03:33|2526.08
11:03:34|2526.08
11:03:35|2526.05
11:03:36|2526.47
11:03:37|2526.46
11:03:37|2527.24
11:03:39|2526.45
11:03:40|2526.19
11:03:40|2526.31
11:03:41|2526.01
11:03:43|2526.24
11:03:43|2525.76
11:03:45|2525.77
11:03:46|2525.83
11:03:47|2525.3
11:03:48|2524.03
11:03:49|2524.62
11:03:50|2523.25
11:03:51|2522.67
11:03:52|2523.42
11:03:53|2522.97
11:03:54|2523.95
11:03:55|2523.95
11:03:57|2526.
11:03:58|2523.99
11:03:58|2524.69
11:03:59|2523.98
11:04:00|2524.01
11:04:02|2524.73
11:04:02|2524.17
11:04:03|2525.34
11:04:04|2524.83
11:04:05|2524.81
11:04:07|2524.19
11:04:07|2523.97
11:04:08|2524.48
11:04:09|2524.3
11:04:10|2524.17
11:04:11|2524.
11:04:12|2523.76
11:04:14|2523.69
11:04:15|2523.71
11:04:16|2524.85
11:04:18|2524.4
11:04:19|2524.39
11:04:19|2524.39
11:04:21|2524.
11:04:21|2523.02
11:04:23|2523.
11:04:24|2524.61
11:04:25|2524.78
11:04:26|2525.54
11:04:26|2524.99
11:04:28|2525.51
11:04:29|2525.51
11:04:30|2525.01
11:04:30|2525.16
11:04:32|2524.72
11:04:32|2525.89
11:04:33|2525.31
11:04:35|2526.01
11:04:35|2525.95
11:04:36|2525.2
11:04:37|2524.42
11:04:39|2525.35
11:04:39|2525.34
11:04:40|2525.55
11:04:41|2525.3
11:04:43|2525.43
11:04:43|2525.47
11:04:44|2525.47
11:04:46|2526.25
11:04:46|2526.48
11:04:47|2526.35
11:04:49|2526.51
11:04:50|2526.22
11:04:50|2526.18
11:04:51|2527.
11:04:53|2526.99
11:04:53|2527.
11:04:54|2527.17
11:04:55|2527.26
11:04:56|2527.14
11:04:58|2527.1
11:04:58|2526.96
11:04:59|2526.02
11:05:00|2526.01
11:05:01|2525.81
11:05:03|2525.35
11:05:03|2526.56
11:05:04|2526.42
11:05:06|2526.93
11:05:06|2526.86
11:05:07|2526.54
11:05:08|2526.03
11:05:09|2525.68
11:05:10|2525.16
11:05:11|2524.88
11:05:13|2524.81
11:05:13|2524.51
11:05:15|2524.85
11:05:16|2525.42
11:05:17|2525.48
11:05:18|2525.85
11:05:19|2524.61
11:05:20|2524.82
11:05:21|2524.41
11:05:22|2524.01
11:05:23|2523.58
11:05:24|2523.56
11:05:25|2524.39
11:05:26|2525.36
11:05:27|2524.75
11:05:28|2524.05
11:05:30|2523.94
11:05:30|2524.53
11:05:31|2524.29
11:05:32|2524.08
11:05:33|2524.29
11:05:34|2525.
11:05:35|2523.61
11:05:36|2523.39
11:05:37|2523.37
11:05:38|2523.
11:05:39|2523.01
11:05:40|2522.48
11:05:41|2521.48
11:05:42|2522.39
11:05:43|2521.97
11:05:44|2520.85
11:05:45|2521.34
11:05:46|2521.33
11:05:47|2521.09
11:05:48|2520.37
11:05:49|2521.23
11:05:50|2521.5
11:05:51|2522.13
11:05:52|2521.88
11:05:54|2521.46
11:05:54|2522.13
11:05:56|2522.17
11:05:56|2522.62
11:05:57|2522.61
11:05:58|2522.61
11:06:00|2522.
11:06:00|2521.18
11:06:01|2520.94
11:06:02|2520.94
11:06:03|2521.1
11:06:04|2520.93
11:06:06|2520.93
11:06:06|2521.77
11:06:08|2521.34
11:06:08|2521.6
11:06:09|2521.62
11:06:10|2521.34
11:06:11|2521.1
11:06:13|2520.95
11:06:14|2521.1
11:06:15|2521.42
11:06:16|2521.08
11:06:17|2521.08
11:06:19|2520.74
11:06:20|2521.31
11:06:21|2520.64
11:06:22|2520.12
11:06:23|2520.12
11:06:24|2520.87
11:06:24|2521.08
11:06:26|2520.83
11:06:27|2520.77
11:06:28|2520.81
11:06:29|2520.81
11:06:30|2520.81
11:06:31|2520.51
11:06:32|2520.52
11:06:33|2520.01
11:06:34|2519.03
11:06:35|2518.8
11:06:36|2519.39
11:06:37|2519.41
11:06:38|2519.49
11:06:39|2519.73
11:06:40|2520.17
11:06:41|2519.66
11:06:42|2519.39
11:06:43|2519.4
11:06:44|2519.62
11:06:45|2519.05
11:06:46|2518.63
11:06:47|2518.9
11:06:48|2519.38
11:06:49|2519.38
11:06:50|2519.38
11:06:51|2518.5
11:06:52|2519.89
11:06:54|2521.12
11:06:54|2520.98
11:06:55|2520.61
11:06:56|2520.24
11:06:57|2520.24
11:06:58|2519.63
11:06:59|2519.64
11:07:00|2520.35
11:07:01|2520.99
11:07:03|2521.36
11:07:03|2521.07
11:07:05|2521.31
11:07:05|2521.55
11:07:07|2521.06
11:07:08|2521.42
11:07:09|2521.37
11:07:10|2521.63
11:07:10|2522.99
11:07:11|2522.53
11:07:13|2522.57
11:07:14|2522.78
11:07:15|2523.12
11:07:15|2523.91
11:07:17|2523.2
11:07:19|2523.29
11:07:20|2523.67
11:07:21|2524.04
11:07:22|2524.04
11:07:23|2523.42
11:07:24|2523.43
11:07:25|2523.91
11:07:26|2523.92
11:07:27|2523.92
11:07:28|2523.18
11:07:29|2523.05
11:07:30|2523.06
11:07:31|2523.05
11:07:32|2523.06
11:07:33|2522.61
11:07:34|2522.61
11:07:35|2522.52
11:07:36|2522.99
11:07:37|2523.8
11:07:38|2523.35
11:07:40|2523.07
11:07:40|2523.3
11:07:41|2523.19
11:07:42|2523.65
11:07:43|2523.77
11:07:44|2523.78
11:07:45|2523.56
11:07:47|2523.11
11:07:47|2523.12
11:07:48|2523.46
11:07:49|2523.46
11:07:50|2523.45
11:07:51|2523.28
11:07:52|2523.43
11:07:54|2523.43
11:07:54|2523.46
11:07:55|2523.5
11:07:56|2523.5
11:07:57|2523.92
11:07:58|2524.17
11:07:59|2524.17
11:08:00|2524.14
11:08:01|2524.13
11:08:02|2524.13
11:08:03|2525.59
11:08:04|2524.71
11:08:05|2524.94
11:08:06|2524.31
11:08:07|2524.32
11:08:08|2524.14
11:08:09|2524.17
11:08:10|2523.76
11:08:11|2524.3
11:08:12|2524.52
11:08:13|2524.46
11:08:14|2524.33
11:08:15|2523.21
11:08:16|2522.2
11:08:18|2522.73
11:08:19|2522.73
11:08:20|2522.78
11:08:21|2522.73
11:08:22|2522.66
11:08:23|2522.5
11:08:25|2522.74
11:08:25|2522.62
11:08:27|2522.6
11:08:27|2522.04
11:08:28|2522.04
11:08:29|2522.44
11:08:30|2521.67
11:08:31|2522.05
11:08:33|2522.
11:08:34|2522.01
11:08:34|2522.
11:08:36|2522.05
11:08:37|2522.05
11:08:38|2522.05
11:08:39|2521.79
11:08:40|2522.03
11:08:41|2522.03
11:08:42|2522.03
11:08:43|2521.6
11:08:44|2521.59
11:08:45|2521.56
11:08:45|2521.4
11:08:47|2521.55
11:08:48|2521.56
11:08:49|2521.56
11:08:50|2521.55
11:08:51|2521.56
11:08:52|2521.7
11:08:53|2521.4
11:08:54|2521.87
11:08:54|2522.05
11:08:56|2521.46
11:08:57|2522.
11:08:58|2522.05
11:08:59|2522.04
11:08:59|2522.01
11:09:00|2522.
11:09:02|2522.01
11:09:03|2522.
11:09:04|2522.
11:09:04|2522.01
11:09:06|2522.52
11:09:07|2522.35
11:09:08|2522.17
11:09:09|2522.17
11:09:10|2522.15
11:09:11|2522.15
11:09:12|2522.52
11:09:13|2523.05
11:09:14|2523.14
11:09:14|2524.25
11:09:16|2523.92
11:09:16|2524.27
11:09:18|2524.28
11:09:20|2524.28
11:09:21|2523.65
11:09:21|2523.31
11:09:23|2523.06
11:09:24|2523.29
11:09:26|2523.3
11:09:26|2523.3
11:09:28|2523.16
11:09:29|2522.49
11:09:30|2522.47
11:09:31|2522.48
11:09:32|2522.48
11:09:33|2522.85
11:09:34|2522.31
11:09:35|2522.02
11:09:36|2522.15
11:09:37|2523.31
11:09:38|2523.31
11:09:39|2522.16
11:09:40|2522.34
11:09:41|2522.39
11:09:42|2522.23
11:09:43|2522.16
11:09:44|2522.
11:09:45|2521.89
11:09:46|2522.01
11:09:47|2521.89
11:09:48|2521.89
11:09:50|2521.89
11:09:50|2521.62
11:09:51|2521.57
11:09:52|2521.57
11:09:54|2521.57
11:09:54|2521.57
11:09:55|2521.5
11:09:57|2521.24
11:09:58|2521.41
11:09:59|2521.39
11:10:00|2521.23
11:10:01|2521.27
11:10:03|2520.39
11:10:04|2520.03
11:10:04|2519.72
11:10:06|2519.72
11:10:07|2519.7
11:10:07|2520.49
11:10:09|2520.01
11:10:10|2519.72
11:10:10|2519.46
11:10:11|2519.67
11:10:13|2519.4
11:10:13|2519.77
11:10:14|2519.73
11:10:15|2519.11
11:10:16|2519.
11:10:18|2518.1
11:10:19|2517.9
11:10:19|2517.11
11:10:21|2517.13
11:10:22|2517.71
11:10:23|2518.17
11:10:24|2518.57
11:10:25|2517.59
11:10:26|2517.24
11:10:28|2517.16
11:10:28|2517.5
11:10:29|2518.08
11:10:30|2517.83
11:10:31|2517.83
11:10:32|2517.83
11:10:33|2517.74
11:10:34|2518.66
11:10:35|2519.12
11:10:36|2518.91
11:10:37|2519.25
11:10:38|2519.25
11:10:39|2520.01
11:10:41|2520.62
11:10:42|2520.62
11:10:42|2520.61
11:10:43|2520.61
11:10:44|2520.23
11:10:46|2520.6
11:10:46|2520.6
11:10:47|2520.61
11:10:49|2520.61
11:10:50|2520.6
11:10:51|2520.5
11:10:52|2520.41
11:10:52|2520.43
11:10:54|2520.43
11:10:55|2520.6
11:10:56|2520.6
11:10:57|2520.59
11:10:57|2520.4
11:10:58|2520.39
11:10:59|2520.4
11:11:01|2520.01
11:11:01|2519.83
11:11:02|2519.85
11:11:04|2518.94
11:11:04|2519.14
11:11:06|2518.78
11:11:06|2518.67
11:11:08|2518.85
11:11:08|2518.67
11:11:09|2518.67
11:11:10|2518.66
11:11:11|2518.67
11:11:13|2519.33
11:11:13|2519.14
11:11:14|2519.07
11:11:16|2519.13
11:11:17|2518.98
11:11:18|2518.98
11:11:18|2518.98
11:11:20|2518.97
11:11:21|2518.98
11:11:22|2519.32
11:11:23|2519.32
11:11:24|2519.26
11:11:25|2519.28
11:11:26|2518.99
11:11:28|2518.53
11:11:29|2518.57
11:11:30|2518.58
11:11:31|2518.53
11:11:32|2518.46
11:11:32|2517.81
11:11:34|2518.04
11:11:35|2518.24
11:11:36|2519.06
11:11:36|2519.06
11:11:38|2518.96
11:11:39|2518.96
11:11:40|2519.62
11:11:41|2519.59
11:11:42|2519.39
11:11:43|2519.38
11:11:44|2519.38
11:11:45|2519.39
11:11:46|2519.4
11:11:47|2519.39
11:11:48|2520.11
11:11:49|2520.31
11:11:50|2519.97
11:11:51|2520.31
11:11:52|2520.31
11:11:53|2520.31
11:11:54|2519.9
11:11:55|2519.54
11:11:56|2519.51
11:11:57|2519.51
11:11:58|2519.27
11:11:59|2519.27
11:12:00|2518.64
11:12:01|2518.26
11:12:02|2518.7
11:12:03|2519.26
11:12:04|2519.24
11:12:05|2519.23
11:12:06|2519.14
11:12:07|2519.14
11:12:08|2519.15
11:12:09|2519.14
11:12:10|2519.99
11:12:11|2520.
11:12:12|2520.42
11:12:13|2520.58
11:12:14|2520.57
11:12:15|2520.57
11:12:16|2520.53
11:12:17|2520.3
11:12:18|2519.91
11:12:19|2519.4
11:12:20|2520.1
11:12:22|2520.33
11:12:23|2520.27
11:12:24|2520.
11:12:26|2520.29
11:12:26|2520.05
11:12:27|2520.01
11:12:28|2520.16
11:12:29|2520.01
11:12:31|2520.
11:12:32|2520.
11:12:33|2520.26
11:12:34|2520.26
11:12:35|2520.26
11:12:36|2519.36
11:12:37|2519.45
11:12:38|2519.44
11:12:39|2518.68
11:12:40|2519.48
11:12:40|2520.
11:12:42|2519.22
11:12:43|2519.21
11:12:44|2518.31
11:12:45|2517.7
11:12:46|2518.19
11:12:47|2518.85
11:12:48|2518.66
11:12:49|2518.5
11:12:50|2518.45
11:12:51|2518.32
11:12:52|2518.29
11:12:53|2518.45
11:12:54|2518.49
11:12:55|2518.09
11:12:56|2518.28
11:12:57|2518.03
11:12:59|2518.29
11:12:59|2518.29
11:13:00|2518.47
11:13:01|2518.48
11:13:03|2518.47
11:13:04|2518.47
11:13:05|2518.47
11:13:05|2519.34
11:13:07|2519.78
11:13:08|2519.65
11:13:09|2519.99
11:13:10|2520.
11:13:11|2520.
11:13:12|2520.
11:13:13|2519.96
11:13:14|2519.99
11:13:15|2519.92
11:13:16|2520.
11:13:17|2519.95
11:13:18|2519.95
11:13:19|2519.99
11:13:20|2520.6
11:13:21|2521.27
11:13:22|2520.99
11:13:23|2521.73
11:13:24|2521.42
11:13:26|2521.69
11:13:27|2521.43
11:13:28|2521.41
11:13:29|2521.42
11:13:30|2521.68
11:13:31|2521.68
11:13:32|2521.68
11:13:33|2521.34
11:13:35|2521.67
11:13:35|2521.66
11:13:36|2521.66
11:13:38|2521.66
11:13:38|2521.66
11:13:39|2521.66
11:13:41|2521.65
11:13:42|2521.63
11:13:42|2521.43
11:13:43|2521.65
11:13:45|2521.53
11:13:46|2521.17
11:13:47|2521.45
11:13:47|2521.45
11:13:48|2521.22
11:13:49|2521.46
11:13:50|2521.47
11:13:51|2521.54
11:13:53|2521.37
11:13:53|2521.4
11:13:55|2521.4
11:13:56|2520.32
11:13:56|2520.29
11:13:58|2520.29
11:13:58|2520.29
11:14:00|2520.29
11:14:00|2519.75
11:14:02|2519.22
11:14:02|2519.19
11:14:03|2519.04
11:14:05|2519.04
11:14:06|2519.24
11:14:07|2519.
11:14:08|2519.17
11:14:09|2519.17
11:14:09|2519.05
11:14:11|2519.3
11:14:12|2518.82
11:14:12|2518.79
11:14:14|2518.79
11:14:15|2518.84
11:14:16|2519.54
11:14:16|2519.54
11:14:17|2519.19
11:14:18|2519.19
11:14:19|2519.55
11:14:21|2519.55
11:14:21|2519.54
11:14:23|2519.54
11:14:24|2519.52
11:14:26|2519.38
11:14:27|2519.
11:14:28|2519.
11:14:29|2519.
11:14:30|2519.01
11:14:31|2519.
11:14:32|2519.55
11:14:33|2519.54
11:14:34|2519.54
11:14:35|2519.55
11:14:36|2519.55
11:14:36|2520.08
11:14:37|2520.26
11:14:39|2520.22
11:14:40|2520.25
11:14:41|2520.25
11:14:42|2520.26
11:14:43|2520.25
11:14:44|2520.26
11:14:45|2520.26
11:14:46|2520.61
11:14:46|2521.06
11:14:48|2521.04
11:14:49|2520.93
11:14:50|2520.92
11:14:51|2520.92
11:14:52|2520.83
11:14:53|2520.84
11:14:54|2520.84
11:14:55|2520.83
11:14:56|2520.72
11:14:57|2520.72
11:14:58|2520.86
11:14:59|2520.26
11:15:00|2519.96
11:15:01|2519.41
11:15:02|2518.51
11:15:03|2518.51
11:15:04|2518.79
11:15:05|2518.68
11:15:06|2518.69
11:15:07|2518.58
11:15:08|2518.54
11:15:09|2518.5
11:15:10|2517.75
11:15:11|2517.68
11:15:12|2518.11
11:15:13|2518.49
11:15:14|2518.54
11:15:15|2519.02
11:15:16|2519.23
11:15:17|2519.76
11:15:18|2519.78
11:15:19|2520.45
11:15:20|2520.45
11:15:21|2520.46
11:15:22|2521.04
11:15:23|2520.84
11:15:24|2520.62
11:15:26|2520.44
11:15:27|2520.78
11:15:28|2520.78
11:15:28|2521.67
11:15:29|2521.51
11:15:31|2521.98
11:15:32|2521.99
11:15:33|2522.
11:15:34|2523.12
11:15:35|2522.29
11:15:36|2522.83
11:15:38|2523.1
11:15:38|2523.65
11:15:40|2523.11
11:15:41|2523.77
11:15:41|2522.87
11:15:43|2522.3
11:15:44|2522.13
11:15:45|2521.37
11:15:46|2521.37
11:15:47|2521.37
11:15:48|2520.74
11:15:50|2521.36
11:15:50|2521.36
11:15:51|2520.89
11:15:52|2521.01
11:15:53|2521.01
11:15:54|2520.9
11:15:55|2520.56
11:15:56|2520.59
11:15:57|2520.01
11:15:58|2520.01
11:15:59|2520.01
11:16:00|2520.55
11:16:01|2520.56
11:16:03|2520.57
11:16:03|2521.31
11:16:04|2520.73
11:16:05|2520.83
11:16:06|2520.83
11:16:07|2520.3
11:16:08|2520.58
11:16:09|2520.82
11:16:10|2520.65
11:16:11|2520.65
11:16:12|2520.9
11:16:13|2520.9
11:16:14|2520.89
11:16:15|2520.89
11:16:16|2519.87
11:16:17|2518.71
11:16:18|2519.23
11:16:19|2519.57
11:16:20|2519.55
11:16:21|2519.37
11:16:22|2519.39
11:16:23|2519.21
11:16:24|2518.84
11:16:26|2518.75
11:16:27|2518.75
11:16:28|2518.75
11:16:30|2518.49
11:16:31|2518.54
11:16:32|2518.55
11:16:33|2518.54
11:16:35|2518.54
11:16:35|2518.54
11:16:37|2518.53
11:16:37|2518.34
11:16:39|2518.47
11:16:40|2518.47
11:16:41|2518.47
11:16:42|2518.47
11:16:43|2518.47
11:16:44|2518.47
11:16:46|2518.25
11:16:47|2518.32
11:16:47|2518.25
11:16:49|2518.25
11:16:49|2518.25
11:16:50|2517.84
11:16:52|2517.21
11:16:52|2517.27
11:16:53|2517.1
11:16:55|2517.12
11:16:56|2517.12
11:16:56|2517.
11:16:57|2517.79
11:16:58|2517.68
11:16:59|2517.23
11:17:00|2517.28
11:17:01|2517.12
11:17:02|2517.12
11:17:04|2517.12
11:17:04|2516.81
11:17:05|2517.47
11:17:06|2517.24
11:17:07|2517.13
11:17:09|2517.69
11:17:09|2517.38
11:17:10|2517.09
11:17:12|2517.06
11:17:12|2517.06
11:17:13|2516.62
11:17:14|2516.61
11:17:15|2516.01
11:17:16|2516.01
11:17:17|2515.93
11:17:18|2515.86
11:17:20|2515.5
11:17:20|2515.5
11:17:21|2515.29
11:17:22|2515.29
11:17:23|2515.69
11:17:24|2515.47
11:17:25|2515.45
11:17:27|2515.14
11:17:29|2515.46
11:17:29|2515.15
11:17:31|2515.24
11:17:31|2515.37
11:17:33|2515.51
11:17:34|2515.94
11:17:35|2515.82
11:17:36|2515.76
11:17:37|2515.75
11:17:38|2516.67
11:17:39|2516.3
11:17:40|2516.3
11:17:40|2515.79
11:17:42|2515.79
11:17:43|2515.8
11:17:44|2516.05
11:17:45|2515.85
11:17:46|2515.92
11:17:47|2516.03
11:17:47|2515.85
11:17:49|2515.42
11:17:50|2515.8
11:17:51|2515.8
11:17:52|2516.44
11:17:53|2516.48
11:17:54|2516.47
11:17:55|2516.47
11:17:56|2517.13
11:17:57|2517.16
11:17:59|2517.69
11:17:59|2517.68
11:18:00|2517.9
11:18:01|2518.09
11:18:02|2518.23
11:18:03|2518.27
11:18:04|2518.48
11:18:05|2518.54
11:18:06|2518.48
11:18:07|2518.27
11:18:08|2518.27
11:18:09|2518.26
11:18:10|2518.21
11:18:11|2517.89
11:18:12|2517.26
11:18:13|2517.25
11:18:15|2516.62
11:18:15|2516.62
11:18:16|2515.73
11:18:17|2516.67
11:18:18|2517.03
11:18:19|2517.53
11:18:20|2517.14
11:18:22|2517.14
11:18:22|2517.34
11:18:23|2517.35
11:18:24|2517.39
11:18:25|2518.27
11:18:27|2518.28
11:18:28|2518.25
11:18:29|2518.27
11:18:30|2517.89
11:18:31|2518.01
11:18:32|2518.48
11:18:33|2518.
11:18:34|2518.57
11:18:35|2518.57
11:18:37|2518.57
11:18:37|2517.85
11:18:38|2517.55
11:18:40|2517.55
11:18:41|2517.87
11:18:42|2517.88
11:18:42|2517.85
11:18:43|2517.07
11:18:44|2517.05
11:18:46|2516.83
11:18:47|2517.1
11:18:48|2517.06
11:18:48|2517.06
11:18:49|2517.06
11:18:51|2517.06
11:18:52|2517.14
11:18:52|2517.15
11:18:54|2517.15
11:18:55|2517.1
11:18:55|2517.4
11:18:57|2517.62
11:18:58|2517.2
11:18:59|2517.62
11:19:00|2517.61
11:19:01|2517.88
11:19:01|2517.9
11:19:03|2517.4
11:19:04|2518.08
11:19:05|2518.05
11:19:06|2518.05
11:19:07|2518.05
11:19:08|2518.05
11:19:09|2518.69
11:19:10|2518.68
11:19:11|2518.68
11:19:12|2518.79
11:19:13|2518.75
11:19:14|2518.75
11:19:15|2518.77
11:19:16|2518.77
11:19:17|2518.01
11:19:18|2518.23
11:19:19|2518.22
11:19:20|2518.23
11:19:21|2518.17
11:19:22|2518.48
11:19:23|2518.48
11:19:24|2519.2
11:19:25|2518.74
11:19:26|2518.74
11:19:27|2518.73
11:19:28|2518.03
11:19:30|2517.83
11:19:31|2518.72
11:19:32|2518.97
11:19:33|2518.72
11:19:34|2518.73
11:19:35|2518.77
11:19:36|2518.96
11:19:37|2518.65
11:19:39|2518.82
11:19:40|2518.82
11:19:41|2519.01
11:19:42|2519.33
11:19:43|2519.27
11:19:44|2518.95
11:19:45|2518.84
11:19:46|2518.84
11:19:47|2518.98
11:19:48|2518.98
11:19:49|2519.35
11:19:50|2519.96
11:19:51|2519.99
11:19:51|2519.62
11:19:53|2519.98
11:19:54|2519.99
11:19:55|2519.98
11:19:56|2520.
11:19:56|2520.97
11:19:58|2520.82
11:19:59|2520.47
11:20:00|2520.01
11:20:01|2520.
11:20:02|2519.62
11:20:03|2519.63
11:20:05|2519.61
11:20:05|2519.8
11:20:06|2520.02
11:20:07|2520.01
11:20:08|2520.01
11:20:10|2520.01
11:20:10|2520.
11:20:12|2520.
11:20:13|2519.79
11:20:13|2520.05
11:20:14|2519.81
11:20:16|2519.99
11:20:16|2519.63
11:20:17|2519.63
11:20:18|2519.63
11:20:20|2519.62
11:20:20|2519.33
11:20:21|2519.
11:20:23|2518.74
11:20:23|2518.73
11:20:24|2519.98
11:20:25|2519.99
11:20:26|2519.2
11:20:27|2519.64
11:20:28|2519.29
11:20:30|2519.41
11:20:31|2519.43
11:20:33|2519.62
11:20:34|2519.73
11:20:35|2519.73
11:20:36|2520.
11:20:37|2520.01
11:20:38|2520.03
11:20:39|2520.04
11:20:39|2520.57
11:20:40|2520.61
11:20:41|2520.6
11:20:43|2520.65
11:20:44|2520.65
11:20:45|2520.77
11:20:46|2520.61
11:20:47|2520.61
11:20:48|2520.35
11:20:49|2520.63
11:20:50|2520.67
11:20:51|2520.63
11:20:52|2521.
11:20:53|2520.79
11:20:55|2519.89
11:20:55|2519.78
11:20:56|2519.57
11:20:58|2519.58
11:20:59|2519.58
11:21:00|2519.41
11:21:01|2519.4
11:21:02|2518.75
11:21:03|2519.49
11:21:04|2519.54
11:21:05|2519.69
11:21:06|2519.68
11:21:07|2519.81
11:21:08|2519.82
11:21:09|2519.58
11:21:10|2520.59
11:21:11|2520.6
11:21:12|2520.15
11:21:13|2520.6
11:21:14|2520.6
11:21:15|2520.61
11:21:16|2520.07
11:21:17|2520.
11:21:18|2520.08
11:21:19|2520.08
11:21:20|2520.37
11:21:21|2520.38
11:21:22|2520.48
11:21:23|2520.99
11:21:24|2521.13
11:21:25|2521.02
11:21:26|2520.64
11:21:27|2521.13
11:21:28|2520.97
11:21:29|2520.53
11:21:30|2521.02
11:21:32|2521.03
11:21:33|2520.49
11:21:34|2520.49
11:21:35|2520.92
11:21:36|2521.23
11:21:37|2521.05
11:21:39|2520.84
11:21:39|2521.49
11:21:40|2521.49
11:21:41|2521.73
11:21:43|2521.26
11:21:44|2521.21
11:21:45|2521.56
11:21:46|2521.56
11:21:47|2521.12
11:21:47|2521.65
11:21:49|2521.64
11:21:50|2520.89
11:21:51|2521.59
11:21:52|2521.88
11:21:53|2521.88
11:21:54|2522.
11:21:55|2522.49
11:21:56|2522.26
11:21:57|2522.04
11:21:58|2521.9
11:21:59|2522.44
11:22:00|2522.53
11:22:02|2523.33
11:22:03|2523.05
11:22:03|2522.94
11:22:04|2522.78
11:22:05|2522.98
11:22:06|2523.55
11:22:08|2523.
11:22:09|2522.98
11:22:10|2523.
11:22:11|2522.93
11:22:11|2522.99
11:22:13|2522.99
11:22:14|2523.04
11:22:14|2523.4
11:22:15|2523.36
11:22:16|2523.36
11:22:18|2523.2
11:22:19|2523.2
11:22:20|2523.21
11:22:20|2522.23
11:22:21|2522.36
11:22:23|2522.79
11:22:23|2521.88
11:22:25|2521.86
11:22:26|2521.84
11:22:26|2521.92
11:22:28|2521.39
11:22:29|2521.35
11:22:30|2521.11
11:22:31|2521.12
11:22:32|2521.11
11:22:34|2521.12
11:22:34|2521.68
11:22:36|2521.57
11:22:36|2522.35
11:22:37|2522.05
11:22:39|2522.05
11:22:40|2522.39
11:22:41|2522.38
11:22:42|2522.36
11:22:43|2522.35
11:22:44|2522.35
11:22:45|2522.72
11:22:46|2523.03
11:22:47|2522.74
11:22:48|2522.4
11:22:49|2522.41
11:22:50|2523.35
11:22:51|2523.11
11:22:52|2523.12
11:22:53|2523.12
11:22:54|2523.14
11:22:55|2523.15
11:22:56|2523.18
11:22:57|2523.53
11:22:58|2523.7
11:22:59|2523.29
11:23:00|2524.17
11:23:01|2523.6
11:23:02|2523.61
11:23:03|2523.6
11:23:04|2523.85
11:23:05|2524.12
11:23:06|2524.05
11:23:07|2523.92
11:23:08|2523.31
11:23:09|2523.35
11:23:09|2523.18
11:23:11|2522.67
11:23:12|2522.77
11:23:13|2522.78
11:23:14|2522.78
11:23:15|2522.51
11:23:15|2522.87
11:23:16|2522.88
11:23:18|2523.05
11:23:19|2523.17
11:23:20|2523.17
11:23:21|2522.42
11:23:22|2521.9
11:23:23|2521.9
11:23:24|2522.
11:23:25|2521.91
11:23:25|2521.91
11:23:27|2521.91
11:23:28|2521.91
11:23:29|2521.9
11:23:30|2522.
11:23:31|2523.08
11:23:32|2522.73
11:23:34|2523.07
11:23:35|2523.19
11:23:36|2523.3
11:23:37|2523.07
11:23:38|2523.99
11:23:39|2524.17
11:23:40|2524.17
11:23:41|2524.33
11:23:42|2524.33
11:23:43|2524.33
11:23:44|2524.66
11:23:45|2524.66
11:23:46|2524.66
11:23:47|2524.67
11:23:48|2524.64
11:23:49|2524.18
11:23:50|2524.
11:23:51|2523.25
11:23:52|2523.09
11:23:53|2523.19
11:23:54|2523.56
11:23:55|2522.88
11:23:56|2523.07
11:23:57|2523.07
11:23:58|2522.25
11:24:00|2522.19
11:24:00|2522.48
11:24:01|2522.51
11:24:02|2522.51
11:24:03|2522.81
11:24:04|2523.99
11:24:05|2523.64
11:24:06|2522.55
11:24:07|2522.55
11:24:08|2523.1
11:24:10|2522.41
11:24:10|2522.33
11:24:12|2522.64
11:24:13|2522.62
11:24:13|2522.61
11:24:14|2522.98
11:24:15|2522.64
11:24:16|2522.57
11:24:18|2522.
11:24:18|2521.74
11:24:20|2522.42
11:24:20|2522.62
11:24:22|2522.22
11:24:22|2522.55
11:24:23|2522.36
11:24:25|2522.36
11:24:25|2522.36
11:24:26|2521.97
11:24:27|2522.74
11:24:28|2522.75
11:24:30|2522.74
11:24:30|2522.74
11:24:31|2522.26
11:24:32|2522.38
11:24:34|2522.38
11:24:35|2522.98
11:24:37|2523.25
11:24:37|2523.18
11:24:39|2523.2
11:24:40|2523.2
11:24:42|2523.26
11:24:42|2523.21
11:24:43|2523.2
11:24:44|2522.86
11:24:45|2523.18
11:24:46|2523.19
11:24:47|2522.98
11:24:48|2522.6
11:24:49|2522.63
11:24:50|2522.64
11:24:51|2522.7
11:24:52|2522.7
11:24:53|2523.41
11:24:54|2522.94
11:24:55|2522.94
11:24:56|2522.93
11:24:57|2522.69
11:24:58|2522.49
11:24:59|2522.63
11:25:01|2523.56
11:25:02|2523.14
11:25:03|2522.6
11:25:04|2522.6
11:25:05|2522.6
11:25:06|2523.35
11:25:07|2523.35
11:25:08|2523.34
11:25:09|2522.75
11:25:10|2522.39
11:25:11|2522.72
11:25:12|2523.22
11:25:13|2523.21
11:25:14|2523.21
11:25:15|2522.79
11:25:16|2522.27
11:25:17|2522.09
11:25:18|2522.1
11:25:19|2522.02
11:25:20|2522.01
11:25:21|2522.01
11:25:22|2522.09
11:25:23|2522.1
11:25:24|2522.1
11:25:25|2521.19
11:25:26|2520.84
11:25:27|2520.62
11:25:28|2520.46
11:25:29|2520.11
11:25:30|2520.11
11:25:31|2520.11
11:25:32|2519.64
11:25:33|2519.19
11:25:34|2519.18
11:25:36|2519.09
11:25:37|2518.78
11:25:37|2518.79
11:25:38|2519.25
11:25:39|2518.87
11:25:41|2518.87
11:25:41|2519.14
11:25:43|2519.95
11:25:44|2519.86
11:25:45|2519.31
11:25:46|2520.4
11:25:47|2520.4
11:25:47|2520.59
11:25:49|2520.6
11:25:50|2521.42
11:25:51|2521.52
11:25:52|2521.53
11:25:53|2521.86
11:25:54|2521.96
11:25:55|2521.96
11:25:56|2521.99
11:25:57|2521.99
11:25:58|2522.33
11:25:59|2521.99
11:26:01|2522.
11:26:02|2522.
11:26:02|2522.33
11:26:03|2522.34
11:26:04|2522.34
11:26:05|2520.84
11:26:06|2520.67
11:26:08|2520.66
11:26:09|2520.66
11:26:10|2520.62
11:26:10|2520.62
11:26:11|2520.61
11:26:13|2519.49
11:26:14|2520.17
11:26:15|2519.63
11:26:16|2519.76
11:26:17|2519.76
11:26:18|2519.75
11:26:19|2519.69
11:26:19|2518.46
11:26:21|2518.66
11:26:22|2519.03
11:26:23|2518.46
11:26:24|2518.1
11:26:25|2518.11
11:26:26|2518.1
11:26:27|2518.11
11:26:28|2518.4
11:26:29|2518.45
11:26:30|2518.45
11:26:31|2518.73
11:26:32|2518.79
11:26:33|2519.
11:26:34|2519.8
11:26:35|2519.8
11:26:37|2519.8
11:26:38|2519.46
11:26:39|2519.45
11:26:40|2519.43
11:26:41|2519.42
11:26:42|2519.46
11:26:43|2519.46
11:26:44|2519.44
11:26:45|2519.44
11:26:46|2519.43
11:26:47|2519.25
11:26:48|2518.47
11:26:49|2518.23
11:26:50|2518.55
11:26:51|2518.54
11:26:52|2518.44
11:26:53|2518.09
11:26:54|2518.08
11:26:55|2518.45
11:26:56|2518.77
11:26:57|2518.86
11:26:58|2518.12
11:27:00|2518.08
11:27:01|2517.74
11:27:02|2517.72
11:27:02|2517.75
11:27:04|2517.96
11:27:04|2517.96
11:27:05|2518.3
11:27:07|2518.11
11:27:08|2518.85
11:27:08|2518.85
11:27:10|2518.8
11:27:10|2519.18
11:27:12|2519.18
11:27:12|2517.03
11:27:13|2518.85
11:27:15|2520.32
11:27:16|2520.59
11:27:16|2520.59
11:27:18|2521.47
11:27:19|2521.47
11:27:20|2520.87
11:27:21|2520.88
11:27:22|2520.88
11:27:23|2520.61
11:27:24|2520.61
11:27:25|2520.61
11:27:26|2520.6
11:27:27|2520.29
11:27:28|2519.79
11:27:29|2520.04
11:27:30|2519.66
11:27:31|2519.46
11:27:32|2519.44
11:27:33|2519.44
11:27:34|2519.65
11:27:35|2519.65
11:27:36|2519.28
11:27:38|2519.27
11:27:38|2519.1
11:27:40|2519.1
11:27:41|2518.86
11:27:42|2518.99
11:27:44|2519.
11:27:44|2519.06
11:27:46|2518.91
11:27:46|2518.91
11:27:47|2518.92
11:27:49|2518.92
11:27:50|2518.75
11:27:51|2519.17
11:27:52|2519.73
11:27:53|2519.91
11:27:54|2520.69
11:27:55|2519.36
11:27:56|2519.06
11:27:57|2519.03
11:27:59|2518.59
11:27:59|2518.6
11:28:00|2519.01
11:28:01|2518.96
11:28:03|2518.95
11:28:04|2518.95
11:28:05|2518.95
11:28:05|2518.96
11:28:07|2518.91
11:28:08|2518.7
11:28:08|2518.38
11:28:09|2518.7
11:28:10|2518.7
11:28:11|2518.7
11:28:12|2518.71
11:28:13|2518.71
11:28:15|2518.65
11:28:15|2518.49
11:28:16|2518.49
11:28:17|2518.49
11:28:19|2518.5
11:28:20|2518.44
11:28:20|2518.29
11:28:21|2518.01
11:28:22|2518.45
11:28:24|2518.34
11:28:24|2518.44
11:28:26|2518.48
11:28:27|2518.48
11:28:28|2518.47
11:28:28|2518.47
11:28:30|2518.47
11:28:30|2519.11
11:28:31|2519.5
11:28:33|2519.41
11:28:33|2518.9
11:28:34|2519.19
11:28:35|2519.45
11:28:36|2519.45
11:28:38|2519.35
11:28:39|2520.
11:28:41|2520.03
11:28:41|2520.02
11:28:42|2519.85
11:28:43|2519.85
11:28:44|2519.71
11:28:46|2519.85
11:28:47|2519.86
11:28:48|2520.24
11:28:49|2520.23
11:28:50|2520.21
11:28:51|2520.12
11:28:52|2520.13
11:28:53|2520.
11:28:53|2520.37
11:28:55|2520.71
11:28:56|2520.71
11:28:57|2520.71
11:28:58|2520.7
11:28:59|2520.7
11:29:00|2520.71
11:29:01|2520.71
11:29:02|2520.93
11:29:03|2520.97
11:29:04|2520.97
11:29:05|2520.55
11:29:06|2520.87
11:29:07|2520.74
11:29:08|2520.89
11:29:09|2520.74
11:29:10|2520.87
11:29:11|2520.88
11:29:12|2520.66
11:29:13|2521.16
11:29:14|2520.91
11:29:15|2521.07
11:29:16|2521.38
11:29:17|2521.37
11:29:18|2521.06
11:29:19|2521.33
11:29:20|2521.33
11:29:21|2521.11
11:29:22|2521.11
11:29:23|2521.21
11:29:24|2521.21
11:29:25|2521.21
11:29:26|2521.2
11:29:27|2521.37
11:29:28|2521.31
11:29:29|2521.31
11:29:30|2521.32
11:29:31|2521.79
11:29:32|2521.99
11:29:33|2521.99
11:29:34|2521.99
11:29:35|2521.83
11:29:36|2521.83
11:29:37|2521.83
11:29:38|2521.82
11:29:40|2521.99
11:29:40|2521.99
11:29:42|2521.99
11:29:43|2522.
11:29:43|2521.99
11:29:44|2522.
11:29:46|2521.99
11:29:47|2522.
11:29:49|2521.79
11:29:50|2521.79
11:29:50|2521.77
11:29:52|2521.78
11:29:53|2521.8
11:29:53|2521.75
11:29:55|2521.22
11:29:56|2521.23
11:29:57|2522.43
11:29:58|2522.45
11:29:59|2522.45
11:30:00|2522.96
11:30:01|2523.
11:30:02|2522.87
11:30:03|2522.86
11:30:04|2521.85
11:30:05|2521.78
11:30:06|2521.78
11:30:07|2521.75
11:30:08|2521.75
11:30:09|2521.55
11:30:10|2522.
11:30:11|2522.33
11:30:11|2522.42
11:30:13|2522.35
11:30:14|2522.1
11:30:15|2522.33
11:30:16|2522.45
11:30:17|2522.76
11:30:18|2523.
11:30:19|2523.58
11:30:19|2523.7
11:30:21|2523.68
11:30:21|2523.93
11:30:23|2523.93
11:30:24|2523.92
11:30:25|2523.92
11:30:26|2524.26
11:30:27|2524.56
11:30:28|2524.41
11:30:29|2524.42
11:30:30|2524.42
11:30:31|2524.42
11:30:32|2523.83
11:30:33|2525.1
11:30:34|2525.09
11:30:35|2525.1
11:30:36|2525.23
11:30:36|2525.38
11:30:38|2525.99
11:30:39|2526.
11:30:40|2526.02
11:30:42|2526.34
11:30:43|2527.2
11:30:44|2529.57
11:30:46|2529.05
11:30:46|2528.8
11:30:47|2528.65
11:30:48|2529.4
11:30:50|2531.09
11:30:50|2531.56
11:30:52|2532.
11:30:53|2531.76
11:30:53|2531.1
11:30:55|2530.91
11:30:56|2530.13
11:30:57|2530.29
11:30:58|2529.66
11:30:59|2529.44
11:31:00|2529.71
11:31:01|2529.71
11:31:02|2530.
11:31:03|2530.63
11:31:04|2530.56
11:31:05|2530.57
11:31:06|2530.6
11:31:07|2530.64
11:31:08|2530.56
11:31:09|2530.57
11:31:10|2531.67
11:31:11|2531.95
11:31:12|2531.49
11:31:13|2531.35
11:31:14|2530.68
11:31:15|2531.23
11:31:16|2530.56
11:31:17|2530.61
11:31:19|2530.1
11:31:19|2530.11
11:31:20|2530.59
11:31:21|2530.59
11:31:22|2530.5
11:31:23|2531.16
11:31:24|2531.15
11:31:25|2531.24
11:31:26|2530.79
11:31:27|2531.95
11:31:28|2530.66
11:31:30|2530.45
11:31:30|2530.46
11:31:31|2530.48
11:31:32|2529.54
11:31:33|2529.54
11:31:34|2529.12
11:31:35|2529.12
11:31:36|2528.65
11:31:37|2527.92
11:31:38|2528.17
11:31:39|2528.17
11:31:41|2528.18
11:31:42|2528.
11:31:44|2528.
11:31:45|2527.02
11:31:45|2527.14
11:31:47|2527.03
11:31:47|2527.85
11:31:49|2528.26
11:31:49|2527.24
11:31:50|2527.53
11:31:51|2527.86
11:31:52|2527.17
11:31:53|2527.87
11:31:54|2527.62
11:31:56|2527.81
11:31:57|2528.03
11:31:58|2528.02
11:31:59|2528.62
11:32:00|2528.46
11:32:01|2528.44
11:32:02|2528.29
11:32:03|2528.29
11:32:04|2528.29
11:32:05|2528.29
11:32:06|2528.29
11:32:07|2528.29
11:32:08|2527.87
11:32:09|2528.28
11:32:10|2528.47
11:32:11|2528.53
11:32:12|2528.21
11:32:13|2528.19
11:32:14|2528.19
11:32:15|2527.41
11:32:16|2527.41
11:32:17|2527.24
11:32:18|2526.91
11:32:19|2527.69
11:32:20|2527.47
11:32:21|2527.71
11:32:22|2528.03
11:32:23|2527.46
11:32:24|2527.19
11:32:25|2527.68
11:32:26|2527.73
11:32:27|2527.95
11:32:28|2527.73
11:32:29|2528.46
11:32:30|2528.19
11:32:31|2528.19
11:32:32|2528.04
11:32:33|2528.04
11:32:34|2528.42
11:32:35|2528.4
11:32:36|2528.47
11:32:37|2529.53
11:32:38|2530.28
11:32:39|2530.53
11:32:40|2530.53
11:32:42|2530.84
11:32:43|2530.53
11:32:44|2530.2
11:32:45|2530.34
11:32:46|2530.33
11:32:47|2530.88
11:32:49|2530.83
11:32:50|2530.67
11:32:51|2530.65
11:32:52|2530.98
11:32:53|2531.16
11:32:54|2531.82
11:32:55|2531.67
11:32:56|2531.47
11:32:57|2531.5
11:32:58|2530.74
11:32:59|2530.83
11:33:00|2529.55
11:33:01|2529.6
11:33:02|2529.94
11:33:03|2530.66
11:33:04|2530.42
11:33:05|2530.42
11:33:05|2530.27
11:33:07|2530.97
11:33:07|2530.92
11:33:09|2531.37
11:33:10|2531.37
11:33:11|2531.46
11:33:12|2531.48
11:33:13|2531.48
11:33:14|2531.48
11:33:15|2531.45
11:33:16|2531.48
11:33:16|2531.94
11:33:18|2531.95
11:33:18|2532.13
11:33:20|2531.47
11:33:21|2531.72
11:33:22|2531.71
11:33:23|2531.71
11:33:24|2531.71
11:33:25|2531.72
11:33:25|2531.88
11:33:27|2531.87
11:33:28|2531.88
11:33:29|2532.25
11:33:30|2531.93
11:33:31|2531.13
11:33:32|2531.47
11:33:33|2531.51
11:33:34|2531.25
11:33:35|2531.25
11:33:36|2531.19
11:33:37|2531.29
11:33:38|2531.13
11:33:39|2531.16
11:33:40|2531.58
11:33:41|2531.41
11:33:42|2531.59
11:33:43|2531.18
11:33:45|2531.68
11:33:45|2532.06
11:33:47|2532.09
11:33:48|2532.66
11:33:49|2533.35
11:33:50|2533.75
11:33:51|2533.75
11:33:53|2534.54
11:33:54|2533.79
11:33:55|2534.56
11:33:56|2535.28
11:33:56|2534.64
11:33:57|2534.24
11:33:59|2534.92
11:34:00|2534.83
11:34:00|2534.84
11:34:02|2534.03
11:34:02|2534.03
11:34:04|2534.12
11:34:04|2533.76
11:34:05|2533.47
11:34:06|2533.47
11:34:07|2532.74
11:34:08|2533.58
11:34:09|2533.03
11:34:10|2533.05
11:34:11|2532.77
11:34:12|2534.23
11:34:13|2533.3
11:34:14|2533.25
11:34:16|2534.63
11:34:17|2534.12
11:34:18|2533.37
11:34:19|2533.95
11:34:20|2534.45
11:34:21|2534.2
11:34:22|2534.2
11:34:23|2533.96
11:34:24|2534.54
11:34:25|2534.19
11:34:26|2534.15
11:34:27|2533.55
11:34:27|2533.57
11:34:29|2533.7
11:34:30|2533.09
11:34:30|2533.1
11:34:32|2532.74
11:34:33|2532.74
11:34:34|2532.56
11:34:35|2532.71
11:34:36|2533.35
11:34:36|2532.95
11:34:38|2533.14
11:34:39|2533.14
11:34:40|2533.49
11:34:41|2533.44
11:34:42|2533.69
11:34:44|2533.66
11:34:45|2532.83
11:34:45|2532.94
11:34:46|2532.32
11:34:47|2532.52
11:34:49|2532.56
11:34:50|2532.56
11:34:52|2533.03
11:34:52|2533.01
11:34:53|2533.14
11:34:54|2533.4
11:34:55|2533.13
11:34:56|2533.13
11:34:57|2533.29
11:34:59|2533.29
11:34:59|2533.09
11:35:00|2532.8
11:35:01|2532.01
11:35:02|2531.72
11:35:03|2531.45
11:35:06|2530.89
11:35:06|2530.84
11:35:08|2530.7
11:35:09|2530.11
11:35:10|2530.06
11:35:10|2530.07
11:35:11|2530.18
11:35:12|2530.32
11:35:13|2530.33
11:35:14|2531.23
11:35:15|2531.26
11:35:16|2531.32
11:35:17|2531.12
11:35:18|2531.43
11:35:19|2531.11
11:35:20|2531.23
11:35:21|2529.83
11:35:23|2529.83
11:35:23|2529.98
11:35:24|2530.08
11:35:26|2530.36
11:35:27|2530.46
11:35:27|2530.98
11:35:28|2530.31
11:35:29|2530.56
11:35:30|2530.32
11:35:31|2530.29
11:35:32|2530.37
11:35:33|2530.26
11:35:34|2530.26
11:35:35|2530.26
11:35:36|2530.28
11:35:37|2530.25
11:35:38|2531.1
11:35:39|2531.1
11:35:41|2530.56
11:35:41|2530.55
11:35:42|2531.4
11:35:43|2531.62
11:35:45|2531.83
11:35:46|2531.54
11:35:48|2531.87
11:35:49|2531.87
11:35:50|2531.94
11:35:51|2531.78
11:35:52|2531.78
11:35:54|2531.42
11:35:55|2531.78
11:35:56|2531.87
11:35:57|2531.87
11:35:58|2532.
11:35:59|2532.01
11:35:59|2531.78
11:36:00|2531.72
11:36:01|2531.99
11:36:02|2531.99
11:36:03|2531.99
11:36:05|2532.
11:36:06|2531.9
11:36:07|2531.89
11:36:07|2531.96
11:36:08|2531.95
11:36:10|2531.46
11:36:10|2532.41
11:36:12|2532.5
11:36:13|2533.
11:36:14|2533.
11:36:15|2533.04
11:36:15|2532.76
11:36:17|2532.86
11:36:18|2532.74
11:36:19|2532.17
11:36:20|2532.17
11:36:21|2532.58
11:36:22|2532.57
11:36:23|2532.57
11:36:23|2532.56
11:36:25|2532.56
11:36:26|2532.56
11:36:27|2532.57
11:36:28|2532.65
11:36:29|2532.43
11:36:30|2533.21
11:36:31|2533.05
11:36:31|2532.83
11:36:33|2532.83
11:36:34|2532.99
11:36:35|2532.71
11:36:36|2532.58
11:36:37|2532.76
11:36:38|2532.53
11:36:39|2532.53
11:36:40|2532.52
11:36:41|2532.57
11:36:42|2532.43
11:36:43|2532.41
11:36:44|2532.61
11:36:45|2532.61
11:36:46|2532.2
11:36:48|2532.35
11:36:49|2532.21
11:36:49|2532.1
11:36:51|2532.09
11:36:52|2532.1
11:36:54|2532.29
11:36:54|2532.2
11:36:55|2532.1
11:36:56|2531.78
11:36:57|2531.72
11:36:58|2531.24
11:37:00|2531.24
11:37:01|2531.23
11:37:02|2531.24
11:37:03|2531.24
11:37:04|2531.35
11:37:05|2531.23
11:37:06|2531.23
11:37:07|2531.23
11:37:08|2531.23
11:37:09|2531.
11:37:10|2531.01
11:37:11|2531.01
11:37:12|2531.71
11:37:13|2531.72
11:37:14|2531.3
11:37:15|2531.72
11:37:16|2531.64
11:37:17|2532.23
11:37:18|2532.08
11:37:19|2532.08
11:37:20|2532.68
11:37:21|2532.68
11:37:22|2532.32
11:37:23|2532.32
11:37:24|2532.31
11:37:25|2532.31
11:37:26|2532.29
11:37:27|2532.04
11:37:28|2532.04
11:37:29|2532.11
11:37:30|2532.04
11:37:31|2531.97
11:37:32|2531.78
11:37:33|2531.77
11:37:34|2531.71
11:37:35|2531.43
11:37:36|2531.43
11:37:37|2531.43
11:37:38|2531.34
11:37:39|2531.08
11:37:40|2531.09
11:37:41|2530.92
11:37:42|2530.96
11:37:43|2530.91
11:37:44|2530.94
11:37:45|2530.94
11:37:47|2530.94
11:37:48|2531.17
11:37:49|2530.95
11:37:49|2530.72
11:37:51|2530.53
11:37:52|2531.16
11:37:53|2531.16
11:37:54|2531.04
11:37:56|2530.87
11:37:56|2530.87
11:37:57|2530.84
11:37:59|2530.82
11:38:00|2530.82
11:38:01|2530.73
11:38:02|2530.86
11:38:04|2530.86
11:38:04|2530.74
11:38:05|2530.74
11:38:06|2530.74
11:38:07|2530.32
11:38:08|2530.32
11:38:09|2530.21
11:38:10|2530.21
11:38:12|2530.21
11:38:12|2530.73
11:38:14|2530.44
11:38:15|2530.45
11:38:16|2530.48
11:38:16|2530.66
11:38:17|2530.66
11:38:18|2530.36
11:38:20|2530.28
11:38:21|2530.23
11:38:22|2530.31
11:38:22|2530.29
11:38:23|2530.82
11:38:24|2530.72
11:38:25|2530.72
11:38:27|2530.72
11:38:27|2530.72
11:38:28|2530.71
11:38:29|2530.71
11:38:30|2530.71
11:38:31|2530.71
11:38:32|2530.7
11:38:34|2530.7
11:38:34|2530.71
11:38:35|2530.5
11:38:37|2530.61
11:38:38|2530.2
11:38:38|2530.26
11:38:39|2530.35
11:38:41|2530.34
11:38:41|2530.21
11:38:42|2530.35
11:38:43|2530.82
11:38:44|2530.7
11:38:45|2530.7
11:38:47|2530.7
11:38:48|2530.7
11:38:49|2530.72
11:38:51|2530.72
11:38:51|2530.72
11:38:52|2530.72
11:38:53|2530.71
11:38:54|2530.51
11:38:56|2530.51
11:38:57|2530.7
11:38:57|2530.7
11:38:59|2530.23
11:39:00|2529.07
11:39:00|2529.73
11:39:02|2529.74
11:39:03|2529.7
11:39:05|2529.7
11:39:05|2529.69
11:39:06|2529.7
11:39:07|2529.57
11:39:08|2529.57
11:39:09|2529.57
11:39:10|2530.3
11:39:12|2529.74
11:39:12|2529.74
11:39:14|2529.74
11:39:15|2529.42
11:39:16|2529.1
11:39:16|2528.39
11:39:18|2528.3
11:39:19|2528.29
11:39:20|2528.3
11:39:21|2528.16
11:39:22|2528.06
11:39:23|2528.06
11:39:24|2528.01
11:39:25|2528.05
11:39:26|2528.08
11:39:27|2528.39
11:39:28|2528.41
11:39:29|2528.25
11:39:30|2528.3
11:39:30|2528.3
11:39:32|2528.3
11:39:33|2528.26
11:39:33|2528.25
11:39:35|2528.24
11:39:36|2528.24
11:39:37|2527.37
11:39:38|2527.37
11:39:39|2528.21
11:39:39|2528.74
11:39:41|2528.76
11:39:42|2528.77
11:39:43|2528.25
11:39:44|2528.24
11:39:45|2528.24
11:39:46|2528.24
11:39:47|2528.24
11:39:47|2528.24
11:39:49|2528.24
11:39:50|2528.24
11:39:52|2528.
11:39:52|2528.
11:39:53|2527.55
11:39:54|2527.4
11:39:55|2527.41
11:39:56|2527.17
11:39:57|2527.41
11:39:58|2527.37
11:40:00|2527.37
11:40:01|2527.64
11:40:02|2527.08
11:40:03|2527.07
11:40:04|2527.08
11:40:05|2527.04
11:40:06|2527.03
11:40:07|2527.04
11:40:08|2527.04
11:40:09|2527.03
11:40:10|2527.04
11:40:11|2527.04
11:40:12|2527.85
11:40:13|2527.5
11:40:14|2527.42
11:40:15|2527.49
11:40:16|2528.24
11:40:17|2528.24
11:40:18|2528.23
11:40:19|2528.24
11:40:20|2528.24
11:40:21|2528.24
11:40:22|2528.3
11:40:23|2528.38
11:40:24|2528.38
11:40:25|2528.38
11:40:26|2527.97
11:40:27|2528.14
11:40:28|2528.
11:40:29|2527.72
11:40:30|2527.71
11:40:31|2527.73
11:40:32|2527.59
11:40:33|2527.59
11:40:34|2527.59
11:40:35|2526.56
11:40:36|2526.55
11:40:37|2526.49
11:40:38|2526.5
11:40:39|2526.5
11:40:40|2526.5
11:40:41|2526.24
11:40:42|2526.1
11:40:43|2526.03
11:40:44|2525.82
11:40:45|2526.64
11:40:46|2526.86
11:40:47|2526.87
11:40:48|2526.98
11:40:49|2526.76
11:40:51|2526.78
11:40:52|2526.78
11:40:53|2526.78
11:40:54|2526.76
11:40:55|2526.51
11:40:56|2526.51
11:40:57|2526.75
11:40:58|2526.56
11:40:59|2526.56
11:41:01|2526.76
11:41:01|2527.27
11:41:03|2527.31
11:41:04|2527.12
11:41:05|2527.09
11:41:06|2526.9
11:41:07|2527.06
11:41:08|2527.16
11:41:09|2527.16
11:41:10|2527.45
11:41:11|2527.68
11:41:12|2527.68
11:41:13|2527.35
11:41:13|2527.38
11:41:15|2527.31
11:41:16|2527.32
11:41:17|2527.32
11:41:18|2527.32
11:41:19|2527.04
11:41:20|2526.62
11:41:21|2526.76
11:41:22|2526.5
11:41:23|2526.36
11:41:24|2526.19
11:41:25|2526.52
11:41:26|2526.51
11:41:28|2527.
11:41:28|2526.9
11:41:29|2526.9
11:41:30|2526.9
11:41:31|2526.99
11:41:32|2527.
11:41:33|2527.
11:41:34|2527.31
11:41:35|2527.31
11:41:36|2527.31
11:41:37|2527.52
11:41:38|2527.4
11:41:39|2527.33
11:41:40|2527.6
11:41:41|2527.47
11:41:42|2527.7
11:41:43|2527.84
11:41:44|2527.89
11:41:45|2527.99
11:41:46|2528.
11:41:47|2528.51
11:41:49|2528.05
11:41:49|2528.31
11:41:51|2528.47
11:41:52|2528.75
11:41:53|2528.97
11:41:55|2528.95
11:41:55|2528.78
11:41:57|2528.95
11:41:58|2528.94
11:41:59|2528.95
11:42:00|2528.92
11:42:01|2528.91
11:42:02|2528.91
11:42:03|2528.82
11:42:04|2528.78
11:42:05|2529.36
11:42:07|2529.36
11:42:07|2529.99
11:42:08|2529.99
11:42:09|2530.
11:42:10|2530.
11:42:12|2530.
11:42:12|2530.
11:42:13|2529.99
11:42:14|2529.99
11:42:15|2530.84
11:42:16|2530.86
11:42:17|2531.5
11:42:18|2531.45
11:42:19|2531.63
11:42:20|2531.95
11:42:22|2532.3
11:42:23|2532.34
11:42:23|2533.05
11:42:25|2533.2
11:42:26|2533.79
11:42:27|2533.99
11:42:28|2533.63
11:42:29|2533.47
11:42:30|2533.13
11:42:31|2534.12
11:42:32|2534.66
11:42:33|2534.65
11:42:34|2534.27
11:42:35|2533.69
11:42:36|2533.84
11:42:37|2533.46
11:42:38|2533.71
11:42:39|2534.11
11:42:39|2533.69
11:42:41|2533.71
11:42:41|2533.69
11:42:43|2533.75
11:42:44|2533.23
11:42:45|2533.49
11:42:46|2533.26
11:42:47|2532.8
11:42:48|2532.78
11:42:49|2532.77
11:42:49|2532.77
11:42:50|2533.13
11:42:52|2533.13
11:42:54|2533.13
11:42:54|2533.15
11:42:55|2533.15
11:42:56|2533.69
11:42:58|2533.55
11:42:58|2533.61
11:42:59|2533.61
11:43:00|2534.08
11:43:01|2534.08
11:43:02|2533.66
11:43:03|2533.62
11:43:04|2534.01
11:43:05|2534.01
11:43:06|2534.56
11:43:07|2534.55
11:43:08|2534.56
11:43:09|2534.57
11:43:10|2534.63
11:43:11|2534.99
11:43:13|2535.06
11:43:14|2535.34
11:43:15|2535.51
11:43:15|2535.97
11:43:17|2536.36
11:43:18|2536.36
11:43:19|2536.87
11:43:20|2537.54
11:43:21|2539.08
11:43:22|2539.24
11:43:22|2539.36
11:43:24|2539.1
11:43:24|2539.97
11:43:26|2540.72
11:43:27|2541.98
11:43:28|2541.3
11:43:29|2540.
11:43:30|2539.69
11:43:31|2538.68
11:43:32|2538.77
11:43:33|2538.36
11:43:34|2537.88
11:43:35|2537.5
11:43:36|2537.72
11:43:37|2537.28
11:43:38|2537.28
11:43:39|2537.61
11:43:40|2537.61
11:43:41|2538.06
11:43:42|2538.39
11:43:43|2537.88
11:43:44|2538.23
11:43:45|2537.89
11:43:46|2538.15
11:43:47|2538.12
11:43:48|2538.04
11:43:49|2538.03
11:43:50|2538.03
11:43:51|2537.92
11:43:52|2537.89
11:43:54|2537.38
11:43:55|2536.96
11:43:56|2536.96
11:43:57|2536.96
11:43:58|2536.5
11:43:59|2537.15
11:44:00|2537.39
11:44:01|2537.07
11:44:02|2537.08
11:44:03|2537.08
11:44:04|2537.09
11:44:05|2537.12
11:44:06|2537.22
11:44:07|2537.11
11:44:08|2536.31
11:44:09|2537.01
11:44:10|2536.7
11:44:11|2536.37
11:44:12|2537.36
11:44:13|2537.35
11:44:14|2537.93
11:44:15|2537.95
11:44:16|2537.94
11:44:17|2537.35
11:44:18|2537.03
11:44:19|2537.03
11:44:20|2537.04
11:44:21|2537.04
11:44:22|2536.92
11:44:23|2536.7
11:44:24|2536.7
11:44:25|2536.71
11:44:26|2536.73
11:44:27|2537.3
11:44:28|2537.7
11:44:29|2537.85
11:44:30|2537.37
11:44:31|2537.47
11:44:32|2536.74
11:44:33|2536.35
11:44:34|2537.29
11:44:35|2537.23
11:44:36|2537.2
11:44:37|2536.6
11:44:38|2537.17
11:44:39|2536.68
11:44:40|2536.78
11:44:41|2536.68
11:44:42|2536.69
11:44:43|2536.69
11:44:44|2536.7
11:44:45|2537.2
11:44:46|2537.19
11:44:47|2537.37
11:44:48|2537.19
11:44:49|2536.84
11:44:50|2537.14
11:44:51|2537.29
11:44:52|2537.19
11:44:54|2536.83
11:44:55|2536.73
11:44:56|2536.12
11:44:57|2536.64
11:44:58|2536.22
11:44:59|2537.34
11:45:00|2536.74
11:45:01|2536.78
11:45:02|2536.98
11:45:04|2537.69
11:45:05|2537.7
11:45:06|2537.72
11:45:07|2537.72
11:45:08|2537.73
11:45:09|2537.77
11:45:11|2537.72
11:45:11|2537.34
11:45:13|2537.3
11:45:13|2537.3
11:45:15|2537.35
11:45:16|2537.35
11:45:16|2537.3
11:45:18|2536.98
11:45:19|2536.98
11:45:19|2536.98
11:45:21|2536.99
11:45:22|2536.99
11:45:23|2536.98
11:45:24|2537.29
11:45:25|2536.96
11:45:26|2536.99
11:45:27|2536.77
11:45:28|2536.77
11:45:29|2537.
11:45:29|2537.
11:45:30|2536.42
11:45:32|2536.63
11:45:33|2536.62
11:45:34|2536.08
11:45:35|2536.01
11:45:36|2536.13
11:45:37|2536.13
11:45:38|2536.12
11:45:39|2536.43
11:45:40|2536.12
11:45:40|2536.13
11:45:41|2536.12
11:45:42|2536.28
11:45:44|2536.11
11:45:45|2536.11
11:45:46|2535.6
11:45:47|2535.49
11:45:48|2535.42
11:45:49|2535.6
11:45:50|2535.92
11:45:51|2535.
11:45:52|2535.01
11:45:53|2535.01
11:45:53|2535.84
11:45:55|2536.42
11:45:57|2536.63
11:45:58|2536.38
11:45:59|2536.38
11:46:00|2536.06
11:46:00|2536.08
11:46:02|2536.1
11:46:03|2536.1
11:46:04|2536.44
11:46:05|2535.82
11:46:06|2536.55
11:46:07|2536.32
11:46:08|2536.32
11:46:09|2536.32
11:46:09|2536.32
11:46:11|2536.27
11:46:12|2536.36
11:46:12|2536.26
11:46:14|2536.27
11:46:15|2535.76
11:46:16|2535.15
11:46:17|2535.15
11:46:18|2535.13
11:46:19|2534.14
11:46:20|2533.93
11:46:21|2533.65
11:46:22|2533.71
11:46:23|2533.64
11:46:24|2532.54
11:46:25|2532.
11:46:26|2532.01
11:46:27|2532.01
11:46:28|2532.01
11:46:29|2531.96
11:46:30|2531.96
11:46:31|2530.87
11:46:32|2531.38
11:46:33|2531.32
11:46:34|2531.33
11:46:35|2531.34
11:46:36|2531.26
11:46:37|2531.26
11:46:38|2531.13
11:46:39|2531.12
11:46:40|2531.13
11:46:41|2531.13
11:46:42|2531.12
11:46:43|2530.75
11:46:44|2530.88
11:46:45|2530.87
11:46:46|2530.87
11:46:47|2531.85
11:46:48|2531.47
11:46:49|2531.02
11:46:50|2531.39
11:46:51|2531.06
11:46:52|2531.25
11:46:53|2531.25
11:46:54|2531.6
11:46:55|2531.66
11:46:57|2532.27
11:46:58|2533.09
11:46:59|2532.95
11:46:59|2532.94
11:47:00|2533.82
11:47:02|2533.37
11:47:02|2533.59
11:47:04|2533.59
11:47:05|2533.88
11:47:06|2534.1
11:47:07|2534.12
11:47:08|2534.43
11:47:09|2534.5
11:47:10|2534.11
11:47:11|2533.21
11:47:12|2533.43
11:47:13|2533.43
11:47:14|2532.96
11:47:14|2532.59
11:47:16|2532.67
11:47:17|2532.66
11:47:18|2532.66
11:47:19|2532.7
11:47:20|2532.7
11:47:21|2532.7
11:47:22|2532.09
11:47:23|2532.08
11:47:24|2532.01
11:47:25|2531.75
11:47:26|2531.75
11:47:27|2531.51
11:47:28|2531.73
11:47:29|2531.7
11:47:30|2532.37
11:47:31|2532.65
11:47:32|2532.64
11:47:33|2532.65
11:47:34|2532.65
11:47:35|2532.65
11:47:36|2533.4
11:47:37|2533.74
11:47:38|2534.1
11:47:39|2534.1
11:47:40|2534.11
11:47:41|2533.26
11:47:42|2534.15
11:47:43|2534.15
11:47:44|2534.77
11:47:45|2534.77
11:47:46|2534.96
11:47:47|2534.77
11:47:48|2534.61
11:47:49|2534.58
11:47:50|2534.18
11:47:51|2534.18
11:47:52|2533.66
11:47:53|2533.05
11:47:54|2533.51
11:47:55|2533.22
11:47:56|2533.22
11:47:58|2533.22
11:47:59|2533.66
11:48:00|2533.63
11:48:01|2533.64
11:48:03|2533.58
11:48:03|2533.51
11:48:05|2533.35
11:48:06|2533.35
11:48:07|2533.55
11:48:08|2533.59
11:48:09|2534.47
11:48:10|2534.47
11:48:11|2534.39
11:48:12|2534.39
11:48:13|2534.2
11:48:14|2534.47
11:48:15|2534.48
11:48:16|2534.48
11:48:17|2534.46
11:48:18|2534.6
11:48:19|2534.8
11:48:20|2534.79
11:48:21|2534.74
11:48:22|2534.97
11:48:23|2534.79
11:48:24|2534.11
11:48:25|2534.11
11:48:26|2534.3
11:48:27|2533.7
11:48:28|2533.47
11:48:29|2533.34
11:48:30|2533.3
11:48:31|2532.97
11:48:32|2532.97
11:48:33|2533.
11:48:34|2533.
11:48:35|2533.
11:48:36|2533.
11:48:37|2533.98
11:48:38|2533.88
11:48:39|2534.
11:48:40|2534.
11:48:41|2534.61
11:48:42|2534.8
11:48:43|2534.8
11:48:44|2535.3
11:48:45|2534.49
11:48:46|2534.47
11:48:47|2534.42
11:48:48|2534.08
11:48:49|2534.61
11:48:50|2534.56
11:48:51|2535.02
11:48:52|2534.71
11:48:54|2533.89
11:48:54|2533.89
11:48:55|2534.05
11:48:56|2534.04
11:48:58|2534.
11:49:00|2533.44
11:49:00|2533.07
11:49:02|2532.87
11:49:03|2532.99
11:49:04|2532.99
11:49:05|2532.81
11:49:06|2532.8
11:49:07|2532.81
11:49:08|2532.67
11:49:09|2532.8
11:49:10|2532.67
11:49:11|2532.29
11:49:12|2532.29
11:49:13|2532.61
11:49:14|2532.29
11:49:15|2532.29
11:49:16|2532.28
11:49:17|2531.94
11:49:18|2531.8
11:49:19|2531.68
11:49:20|2531.68
11:49:21|2531.68
11:49:22|2532.47
11:49:23|2532.61
11:49:24|2532.61
11:49:25|2532.61
11:49:26|2532.61
11:49:27|2532.66
11:49:28|2533.21
11:49:29|2533.34
11:49:30|2533.12
11:49:31|2532.86
11:49:32|2532.98
11:49:33|2532.05
11:49:34|2532.05
11:49:35|2531.69
11:49:36|2531.68
11:49:37|2531.95
11:49:38|2532.68
11:49:39|2532.69
11:49:40|2532.73
11:49:41|2532.66
11:49:42|2532.94
11:49:43|2532.77
11:49:44|2532.
11:49:45|2531.68
11:49:46|2531.69
11:49:47|2531.68
11:49:48|2531.69
11:49:49|2531.68
11:49:50|2531.58
11:49:51|2531.58
11:49:52|2531.59
11:49:54|2531.59
11:49:54|2531.59
11:49:55|2531.59
11:49:56|2531.59
11:49:57|2531.6
11:49:59|2531.61
11:50:00|2531.7
11:50:01|2531.61
11:50:02|2531.59
11:50:03|2531.58
11:50:04|2531.59
11:50:05|2531.59
11:50:06|2531.64
11:50:07|2531.63
11:50:08|2531.6
11:50:09|2532.48
11:50:10|2533.27
11:50:11|2534.04
11:50:13|2534.01
11:50:14|2534.
11:50:15|2534.47
11:50:15|2534.5
11:50:17|2534.55
11:50:17|2535.66
11:50:18|2535.06
11:50:20|2534.99
11:50:21|2535.72
11:50:21|2535.72
11:50:22|2536.12
11:50:23|2536.13
11:50:24|2535.85
11:50:26|2535.74
11:50:26|2535.85
11:50:28|2535.76
11:50:28|2535.76
11:50:29|2535.74
11:50:31|2534.99
11:50:31|2534.98
11:50:32|2534.64
11:50:33|2535.2
11:50:34|2535.2
11:50:36|2535.21
11:50:36|2535.2
11:50:37|2535.2
11:50:38|2535.73
11:50:40|2535.74
11:50:41|2535.74
11:50:41|2535.74
11:50:42|2535.74
11:50:43|2535.74
11:50:44|2535.22
11:50:46|2535.22
11:50:47|2535.42
11:50:47|2535.47
11:50:48|2535.2
11:50:50|2535.49
11:50:50|2535.7
11:50:51|2535.7
11:50:52|2535.97
11:50:53|2536.26
11:50:55|2536.65
11:50:55|2536.9
11:50:57|2536.62
11:50:58|2535.75
11:50:58|2535.78
11:51:00|2536.04
11:51:01|2536.05
11:51:03|2535.77
11:51:04|2535.88
11:51:05|2536.17
11:51:06|2534.64
11:51:07|2535.03
11:51:07|2535.64
11:51:09|2535.51
11:51:10|2535.64
11:51:11|2536.38
11:51:12|2536.54
11:51:13|2537.6
11:51:15|2537.69
11:51:16|2537.79
11:51:16|2537.7
11:51:18|2538.64
11:51:18|2538.79
11:51:20|2539.34
11:51:21|2539.79
11:51:22|2539.99
11:51:22|2540.
11:51:24|2540.85
11:51:25|2541.48
11:51:26|2540.13
11:51:27|2540.96
11:51:28|2540.96
11:51:29|2540.97
11:51:30|2540.96
11:51:31|2540.23
11:51:32|2540.07
11:51:33|2540.08
11:51:34|2539.9
11:51:35|2539.9
11:51:36|2539.55
11:51:37|2539.57
11:51:38|2538.95
11:51:39|2538.82
11:51:40|2539.49
11:51:41|2540.11
11:51:42|2539.33
11:51:43|2539.62
11:51:44|2539.61
11:51:45|2539.61
11:51:46|2539.17
11:51:47|2539.
11:51:48|2539.
11:51:49|2539.79
11:51:50|2539.42
11:51:51|2539.42
11:51:52|2539.42
11:51:53|2539.42
11:51:54|2539.06
11:51:55|2539.38
11:51:56|2539.39
11:51:57|2539.42
11:51:58|2540.11
11:51:59|2540.41
11:52:00|2540.11
11:52:02|2540.12
11:52:03|2539.91
11:52:04|2539.9
11:52:05|2539.38
11:52:06|2538.97
11:52:07|2539.01
11:52:08|2538.98
11:52:09|2539.1
11:52:10|2539.42
11:52:11|2540.25
11:52:12|2539.62
11:52:13|2539.43
11:52:14|2540.42
11:52:15|2541.54
11:52:16|2541.27
11:52:17|2541.26
11:52:18|2541.52
11:52:19|2541.5
11:52:20|2541.73
11:52:21|2541.23
11:52:22|2541.42
11:52:23|2541.3
11:52:24|2541.29
11:52:25|2541.3
11:52:26|2541.2
11:52:27|2541.35
11:52:28|2541.81
11:52:29|2541.81
11:52:30|2542.09
11:52:31|2541.23
11:52:32|2541.52
11:52:33|2541.04
11:52:34|2541.18
11:52:35|2541.22
11:52:36|2541.39
11:52:37|2541.99
11:52:38|2542.33
11:52:39|2542.31
11:52:40|2542.31
11:52:42|2542.34
11:52:42|2542.49
11:52:43|2542.3
11:52:45|2542.14
11:52:45|2541.89
11:52:46|2542.98
11:52:47|2542.65
11:52:48|2542.6
11:52:49|2542.2
11:52:50|2542.28
11:52:51|2542.64
11:52:52|2541.94
11:52:53|2542.18
11:52:54|2542.49
11:52:55|2541.88
11:52:56|2542.26
11:52:57|2542.08
11:52:58|2542.05
11:52:59|2542.79
11:53:00|2542.46
11:53:02|2542.76
11:53:02|2542.44
11:53:04|2542.65
11:53:05|2542.72
11:53:07|2542.89
11:53:08|2542.9
11:53:09|2542.7
11:53:10|2542.63
11:53:11|2542.27
11:53:12|2542.2
11:53:14|2542.21
11:53:14|2542.19
11:53:15|2542.2
11:53:16|2542.17
11:53:17|2541.24
11:53:18|2541.26
11:53:19|2541.81
11:53:20|2542.06
11:53:21|2542.03
11:53:22|2541.5
11:53:24|2541.63
11:53:25|2541.64
11:53:25|2541.84
11:53:26|2541.84
11:53:27|2541.24
11:53:29|2541.07
11:53:29|2541.4
11:53:31|2541.7
11:53:32|2541.07
11:53:32|2541.62
11:53:33|2542.44
11:53:35|2541.73
11:53:36|2541.56
11:53:37|2541.54
11:53:37|2541.31
11:53:38|2541.31
11:53:40|2541.49
11:53:40|2541.47
11:53:41|2542.59
11:53:43|2542.71
11:53:43|2542.71
11:53:45|2542.71
11:53:46|2542.34
11:53:47|2542.7
11:53:48|2542.89
11:53:48|2542.89
11:53:50|2542.9
11:53:50|2542.73
11:53:52|2543.
11:53:53|2542.99
11:53:53|2543.75
11:53:54|2544.45
11:53:56|2543.82
11:53:56|2543.99
11:53:57|2543.01
11:53:59|2543.16
11:54:00|2543.01
11:54:00|2542.86
11:54:02|2542.86
11:54:03|2543.02
11:54:05|2542.98
11:54:05|2543.06
11:54:07|2543.31
11:54:08|2543.3
11:54:08|2543.27
11:54:09|2543.27
11:54:11|2543.27
11:54:12|2543.24
11:54:12|2543.24
11:54:13|2543.84
11:54:14|2543.34
11:54:16|2543.98
11:54:16|2543.36
11:54:18|2543.4
11:54:19|2543.4
11:54:20|2543.36
11:54:21|2543.35
11:54:22|2543.35
11:54:23|2543.36
11:54:24|2543.32
11:54:25|2543.77
11:54:26|2543.79
11:54:27|2543.76
11:54:28|2543.28
11:54:29|2543.28
11:54:30|2543.66
11:54:31|2543.08
11:54:32|2543.29
11:54:33|2543.36
11:54:34|2541.8
11:54:35|2542.2
11:54:36|2541.57
11:54:37|2541.58
11:54:38|2541.01
11:54:39|2540.6
11:54:40|2540.86
11:54:41|2540.41
11:54:42|2540.85
11:54:43|2540.86
11:54:44|2540.86
11:54:45|2540.5
11:54:46|2540.85
11:54:47|2540.28
11:54:48|2540.39
11:54:49|2540.39
11:54:50|2539.49
11:54:51|2539.65
11:54:52|2539.66
11:54:53|2539.23
11:54:54|2539.23
11:54:56|2540.19
11:54:56|2540.19
11:54:58|2540.19
11:54:58|2540.81
11:54:59|2540.81
11:55:00|2540.81
11:55:01|2541.16
11:55:02|2540.99
11:55:04|2542.22
11:55:05|2542.49
11:55:06|2542.53
11:55:08|2542.53
11:55:09|2542.26
11:55:10|2542.02
11:55:11|2541.83
11:55:12|2541.41
11:55:13|2541.41
11:55:14|2542.07
11:55:15|2541.04
11:55:16|2540.82
11:55:17|2540.82
11:55:18|2541.
11:55:19|2541.35
11:55:20|2540.99
11:55:21|2541.36
11:55:22|2541.5
11:55:23|2541.36
11:55:24|2541.36
11:55:25|2541.37
11:55:26|2542.01
11:55:28|2542.01
11:55:28|2540.84
11:55:29|2540.85
11:55:30|2540.81
11:55:31|2540.19
11:55:32|2540.65
11:55:33|2540.59
11:55:34|2540.59
11:55:35|2539.67
11:55:36|2539.55
11:55:37|2539.63
11:55:39|2539.66
11:55:39|2539.66
11:55:40|2539.6
11:55:41|2539.22
11:55:42|2539.32
11:55:43|2539.32
11:55:44|2539.28
11:55:45|2539.27
11:55:46|2539.29
11:55:47|2540.47
11:55:48|2540.49
11:55:49|2540.49
11:55:50|2540.11
11:55:51|2540.23
11:55:52|2540.49
11:55:53|2540.25
11:55:54|2540.42
11:55:55|2539.82
11:55:56|2540.18
11:55:57|2540.15
11:55:58|2540.16
11:55:59|2540.16
11:56:00|2540.15
11:56:01|2540.16
11:56:02|2540.16
11:56:03|2540.16
11:56:05|2539.67
11:56:06|2541.
11:56:07|2540.78
11:56:08|2541.73
11:56:09|2541.79
11:56:10|2541.96
11:56:11|2540.75
11:56:13|2540.41
11:56:14|2540.44
11:56:15|2540.6
11:56:16|2541.02
11:56:17|2541.44
11:56:18|2541.58
11:56:19|2541.97
11:56:19|2541.95
11:56:21|2541.64
11:56:22|2541.94
11:56:23|2541.29
11:56:24|2541.16
11:56:25|2541.15
11:56:26|2541.15
11:56:27|2541.45
11:56:28|2542.18
11:56:29|2542.18
11:56:30|2542.02
11:56:31|2541.5
11:56:32|2542.
11:56:33|2540.82
11:56:34|2540.61
11:56:35|2540.61
11:56:36|2540.68
11:56:37|2540.67
11:56:38|2541.71
11:56:39|2542.2
11:56:40|2541.94
11:56:42|2542.
11:56:42|2542.49
11:56:43|2542.97
11:56:44|2542.24
11:56:45|2542.48
11:56:46|2541.93
11:56:47|2541.56
11:56:48|2541.57
11:56:49|2541.02
11:56:50|2542.
11:56:51|2542.
11:56:52|2542.01
11:56:53|2542.01
11:56:54|2542.01
11:56:55|2542.41
11:56:56|2542.41
11:56:57|2542.41
11:56:58|2542.41
11:56:59|2542.16
11:57:00|2542.17
11:57:01|2541.51
11:57:02|2541.43
11:57:03|2541.43
11:57:04|2541.21
11:57:06|2540.8
11:57:07|2540.92
11:57:09|2541.46
11:57:09|2541.46
11:57:10|2540.94
11:57:11|2541.08
11:57:13|2540.73
11:57:14|2541.46
11:57:15|2541.71
11:57:16|2540.61
11:57:17|2540.61
11:57:18|2541.11
11:57:19|2540.9
11:57:20|2541.26
11:57:21|2540.6
11:57:22|2540.15
11:57:24|2540.15
11:57:24|2540.15
11:57:25|2540.16
11:57:26|2540.15
11:57:28|2540.15
11:57:29|2540.2
11:57:30|2540.2
11:57:31|2540.2
11:57:32|2539.8
11:57:33|2540.87
11:57:34|2540.67
11:57:35|2540.82
11:57:36|2540.24
11:57:37|2540.19
11:57:38|2540.19
11:57:39|2540.54
11:57:40|2540.42
11:57:41|2540.42
11:57:42|2540.55
11:57:43|2540.9
11:57:44|2540.55
11:57:45|2540.52
11:57:46|2540.56
11:57:47|2540.38
11:57:48|2540.8
11:57:48|2540.8
11:57:50|2541.18
11:57:51|2541.49
11:57:52|2541.97
11:57:53|2542.
11:57:54|2542.77
11:57:55|2542.32
11:57:56|2542.31
11:57:56|2542.05
11:57:58|2542.07
11:57:59|2542.07
11:58:00|2541.96
11:58:01|2541.71
11:58:02|2541.19
11:58:03|2541.12
11:58:04|2540.46
11:58:05|2540.38
11:58:06|2540.38
11:58:08|2540.37
11:58:09|2540.33
11:58:10|2540.96
11:58:11|2541.65
11:58:12|2541.39
11:58:13|2541.04
11:58:14|2541.02
11:58:15|2541.02
11:58:16|2541.03
11:58:17|2541.03
11:58:19|2542.12
11:58:19|2542.21
11:58:21|2542.21
11:58:21|2542.13
11:58:22|2541.86
11:58:23|2541.51
11:58:24|2541.85
11:58:25|2541.84
11:58:26|2541.74
11:58:27|2541.85
11:58:28|2541.51
11:58:29|2540.92
11:58:30|2540.93
11:58:31|2540.92
11:58:32|2540.81
11:58:33|2540.6
11:58:35|2540.73
11:58:35|2540.59
11:58:36|2540.59
11:58:38|2540.6
11:58:38|2540.59
11:58:40|2540.38
11:58:41|2540.39
11:58:41|2540.59
11:58:43|2541.23
11:58:43|2540.61
11:58:44|2541.02
11:58:45|2541.84
11:58:46|2543.
11:58:48|2543.51
11:58:48|2543.2
11:58:49|2543.52
11:58:51|2543.15
11:58:51|2543.21
11:58:52|2543.05
11:58:54|2543.78
11:58:55|2544.35
11:58:56|2544.37
11:58:57|2544.58
11:58:58|2544.7
11:58:58|2544.77
11:58:59|2544.38
11:59:00|2544.31
11:59:02|2544.36
11:59:02|2545.
11:59:03|2545.
11:59:05|2545.
11:59:06|2545.28
11:59:06|2545.55
11:59:08|2546.49
11:59:10|2546.19
11:59:11|2546.19
11:59:12|2546.16
11:59:13|2547.09
11:59:14|2547.09
11:59:16|2547.08
11:59:16|2547.08
11:59:17|2546.34
11:59:18|2545.71
11:59:19|2546.12
11:59:20|2545.99
11:59:21|2545.54
11:59:22|2545.12
11:59:23|2545.02
11:59:24|2545.13
11:59:25|2545.14
11:59:26|2545.12
11:59:27|2545.22
11:59:28|2545.32
11:59:29|2545.3
11:59:30|2544.85
11:59:31|2544.32
11:59:32|2544.31
11:59:33|2544.32
11:59:34|2543.73
11:59:35|2544.31
11:59:37|2544.94
11:59:38|2546.83
11:59:38|2546.51
11:59:40|2546.18
11:59:41|2546.54
11:59:41|2546.84
11:59:43|2546.38
11:59:44|2547.51
11:59:45|2547.92
11:59:46|2547.88
11:59:46|2547.88
11:59:48|2547.42
11:59:48|2546.77
11:59:50|2546.51
11:59:50|2546.18
11:59:51|2546.06
11:59:53|2546.05
11:59:54|2546.09
11:59:54|2545.93
11:59:55|2546.57
11:59:57|2547.57
11:59:58|2547.25
11:59:58|2547.35
12:00:00|2546.73
12:00:00|2546.43
12:00:01|2546.57
12:00:03|2546.59
12:00:03|2546.87
12:00:05|2547.32
12:00:06|2547.41
12:00:07|2547.91
12:00:08|2546.77
12:00:09|2547.33
12:00:10|2546.74
12:00:11|2546.79
12:00:12|2546.79
12:00:14|2546.76
12:00:15|2546.05
12:00:16|2545.89
12:00:17|2545.78
12:00:18|2545.58
12:00:19|2545.97
12:00:19|2544.78
12:00:20|2545.42
12:00:21|2545.17
12:00:23|2543.76
12:00:25|2542.78
12:00:26|2542.34
12:00:27|2541.47
12:00:28|2541.5
12:00:28|2540.95
12:00:30|2541.
12:00:31|2540.52
12:00:31|2540.1
12:00:32|2539.66
12:00:33|2539.39
12:00:35|2539.01
12:00:35|2538.4
12:00:36|2537.32
12:00:37|2536.93
12:00:39|2537.53
12:00:40|2537.22
12:00:40|2537.49
12:00:42|2538.17
12:00:42|2539.
12:00:44|2538.24
12:00:44|2539.6
12:00:45|2540.73
12:00:47|2541.07
12:00:48|2541.4
12:00:48|2542.61
12:00:49|2542.29
12:00:50|2542.42
12:00:52|2542.3
12:00:52|2541.64
12:00:54|2541.74
12:00:55|2540.81
12:00:55|2540.18
12:00:57|2541.12
12:00:58|2540.49
12:00:59|2540.6
12:01:00|2540.33
12:01:01|2540.55
12:01:03|2541.01
12:01:03|2540.81
12:01:04|2541.09
12:01:05|2540.64
12:01:06|2540.02
12:01:07|2540.15
12:01:08|2540.22
12:01:10|2540.2
12:01:12|2539.28
12:01:13|2540.19
12:01:14|2540.67
12:01:15|2540.18
12:01:16|2539.54
12:01:18|2539.51
12:01:18|2539.52
12:01:19|2539.5
12:01:20|2539.51
12:01:21|2540.66
12:01:23|2540.65
12:01:23|2540.65
12:01:25|2540.58
12:01:25|2540.28
12:01:26|2540.09
12:01:27|2539.82
12:01:29|2540.33
12:01:30|2539.85
12:01:31|2539.94
12:01:32|2539.48
12:01:32|2540.35
12:01:34|2540.07
12:01:35|2539.92
12:01:36|2539.17
12:01:37|2539.49
12:01:38|2539.85
12:01:39|2540.62
12:01:40|2540.58
12:01:40|2540.58
12:01:42|2540.15
12:01:42|2540.43
12:01:44|2540.79
12:01:44|2540.8
12:01:45|2540.8
12:01:46|2540.52
12:01:47|2540.52
12:01:49|2540.16
12:01:50|2540.13
12:01:51|2540.97
12:01:52|2541.01
12:01:53|2541.76
12:01:54|2541.76
12:01:54|2541.98
12:01:56|2542.57
12:01:57|2542.53
12:01:57|2542.53
12:01:59|2542.78
12:02:00|2543.35
12:02:01|2544.1
12:02:01|2543.91
12:02:03|2543.75
12:02:04|2543.49
12:02:05|2543.73
12:02:06|2543.71
12:02:07|2543.48
12:02:08|2543.62
12:02:09|2544.
12:02:10|2543.38
12:02:12|2543.69
12:02:13|2543.65
12:02:14|2543.84
12:02:15|2543.72
12:02:16|2543.9
12:02:17|2543.73
12:02:18|2542.78
12:02:19|2543.01
12:02:20|2543.36
12:02:21|2543.37
12:02:22|2543.55
12:02:23|2543.36
12:02:24|2543.03
12:02:25|2543.02
12:02:26|2543.02
12:02:27|2543.01
12:02:28|2543.05
12:02:29|2541.89
12:02:30|2541.65
12:02:31|2541.66
12:02:32|2540.58
12:02:33|2540.86
12:02:35|2541.1
12:02:35|2541.11
12:02:37|2541.1
12:02:38|2540.49
12:02:38|2540.49
12:02:40|2540.46
12:02:40|2540.38
12:02:41|2540.38
12:02:43|2540.22
12:02:44|2540.18
12:02:44|2540.15
12:02:45|2540.15
12:02:46|2540.15
12:02:47|2540.1
12:02:48|2539.64
12:02:50|2539.64
12:02:51|2539.57
12:02:51|2539.54
12:02:53|2539.09
12:02:54|2539.36
12:02:54|2539.09
12:02:56|2539.09
12:02:56|2538.81
12:02:57|2538.53
12:02:58|2538.05
12:02:59|2537.71
12:03:01|2538.36
12:03:02|2538.34
12:03:03|2538.4
12:03:04|2538.36
12:03:04|2538.35
12:03:05|2538.36
12:03:06|2538.42
12:03:07|2538.42
12:03:08|2538.43
12:03:09|2537.91
12:03:10|2537.92
12:03:12|2537.91
12:03:14|2537.91
12:03:14|2537.91
12:03:16|2538.7
12:03:17|2538.41
12:03:18|2538.38
12:03:20|2538.05
12:03:21|2538.04
12:03:21|2538.05
12:03:23|2537.58
12:03:23|2538.01
12:03:24|2537.75
12:03:26|2537.72
12:03:26|2538.05
12:03:28|2538.
12:03:29|2537.6
12:03:30|2537.5
12:03:31|2537.8
12:03:32|2537.98
12:03:33|2537.59
12:03:34|2537.21
12:03:34|2537.24
12:03:36|2537.22
12:03:37|2536.57
12:03:38|2536.72
12:03:38|2536.77
12:03:40|2536.53
12:03:41|2536.58
12:03:42|2536.42
12:03:43|2536.56
12:03:44|2536.44
12:03:45|2537.21
12:03:46|2537.37
12:03:47|2537.21
12:03:48|2536.89
12:03:49|2536.56
12:03:50|2536.57
12:03:51|2535.78
12:03:52|2535.75
12:03:53|2535.6
12:03:54|2535.38
12:03:55|2535.55
12:03:56|2535.56
12:03:57|2535.11
12:03:58|2535.39
12:03:59|2535.19
12:04:00|2535.18
12:04:01|2535.49
12:04:02|2535.74
12:04:03|2535.74
12:04:04|2536.06
12:04:05|2535.01
12:04:06|2535.75
12:04:07|2536.18
12:04:08|2536.18
12:04:09|2536.56
12:04:10|2536.79
12:04:11|2536.5
12:04:12|2536.58
12:04:14|2535.27
12:04:15|2535.5
12:04:15|2535.5
12:04:17|2535.28
12:04:18|2535.24
12:04:19|2535.01
12:04:20|2535.01
12:04:21|2535.01
12:04:22|2535.33
12:04:23|2534.7
12:04:24|2535.13
12:04:25|2534.94
12:04:26|2534.84
12:04:27|2534.75
12:04:28|2534.73
12:04:29|2534.52
12:04:30|2534.39
12:04:31|2534.1
12:04:32|2534.09
12:04:33|2533.63
12:04:34|2533.69
12:04:35|2533.68
12:04:36|2533.68
12:04:37|2534.38
12:04:38|2534.22
12:04:39|2533.58
12:04:40|2533.68
12:04:41|2533.72
12:04:43|2533.36
12:04:44|2533.58
12:04:44|2533.71
12:04:45|2533.34
12:04:47|2533.35
12:04:47|2534.06
12:04:48|2534.51
12:04:50|2534.47
12:04:51|2534.47
12:04:51|2533.93
12:04:53|2534.07
12:04:54|2534.45
12:04:55|2534.33
12:04:55|2534.84
12:04:57|2534.99
12:04:58|2534.99
12:04:59|2535.
12:04:59|2535.23
12:05:00|2535.24
12:05:02|2533.51
12:05:03|2534.25
12:05:04|2534.52
12:05:05|2534.99
12:05:06|2534.99
12:05:07|2534.86
12:05:07|2535.03
12:05:09|2535.23
12:05:10|2535.23
12:05:11|2534.84
12:05:12|2534.85
12:05:13|2535.03
12:05:15|2535.32
12:05:15|2535.32
12:05:16|2535.71
12:05:18|2536.1
12:05:18|2536.4
12:05:20|2536.58
12:05:21|2538.32
12:05:22|2537.05
12:05:23|2537.06
12:05:24|2537.22
12:05:25|2536.81
12:05:26|2536.81
12:05:27|2536.65
12:05:28|2536.01
12:05:29|2536.56
12:05:30|2536.95
12:05:31|2537.08
12:05:32|2537.57
12:05:33|2537.7
12:05:34|2537.72
12:05:35|2537.72
12:05:36|2537.71
12:05:37|2537.26
12:05:38|2537.32
12:05:39|2537.31
12:05:40|2537.28
12:05:41|2537.59
12:05:42|2537.58
12:05:43|2537.29
12:05:44|2537.58
12:05:45|2537.47
12:05:46|2537.58
12:05:47|2537.38
12:05:48|2537.
12:05:49|2537.01
12:05:50|2537.01
12:05:51|2537.01
12:05:52|2537.28
12:05:54|2537.57
12:05:55|2537.77
12:05:55|2537.77
12:05:56|2538.
12:05:57|2538.
12:05:59|2538.
12:05:59|2538.01
12:06:00|2538.
12:06:01|2538.24
12:06:03|2538.21
12:06:03|2538.49
12:06:05|2538.49
12:06:05|2538.52
12:06:07|2538.94
12:06:07|2538.49
12:06:08|2538.5
12:06:09|2538.41
12:06:10|2538.5
12:06:12|2538.8
12:06:12|2538.93
12:06:14|2538.75
12:06:15|2538.5
12:06:16|2538.5
12:06:18|2538.31
12:06:19|2538.31
12:06:20|2538.97
12:06:21|2539.35
12:06:22|2539.52
12:06:23|2538.71
12:06:24|2537.71
12:06:25|2537.99
12:06:26|2538.48
12:06:27|2538.56
12:06:28|2538.69
12:06:29|2538.56
12:06:30|2538.56
12:06:31|2538.56
12:06:32|2538.02
12:06:33|2538.04
12:06:34|2538.04
12:06:35|2538.01
12:06:36|2538.06
12:06:37|2537.7
12:06:38|2537.71
12:06:39|2537.7
12:06:40|2537.7
12:06:41|2537.35
12:06:42|2537.14
12:06:43|2537.31
12:06:44|2537.3
12:06:45|2537.26
12:06:46|2537.27
12:06:47|2537.26
12:06:48|2537.26
12:06:50|2537.02
12:06:50|2537.01
12:06:51|2537.01
12:06:52|2537.
12:06:53|2537.01
12:06:54|2537.17
12:06:55|2537.7
12:06:56|2538.3
12:06:57|2538.75
12:06:58|2539.11
12:06:59|2539.52
12:07:00|2539.61
12:07:01|2539.33
12:07:02|2539.34
12:07:03|2539.34
12:07:04|2539.18
12:07:05|2539.19
12:07:06|2539.62
12:07:07|2539.62
12:07:08|2539.23
12:07:10|2539.23
12:07:10|2539.28
12:07:11|2539.18
12:07:12|2539.23
12:07:13|2539.18
12:07:14|2538.99
12:07:16|2539.
12:07:17|2539.
12:07:18|2539.
12:07:19|2538.99
12:07:20|2539.
12:07:21|2539.24
12:07:22|2539.23
12:07:23|2539.5
12:07:25|2539.02
12:07:25|2539.49
12:07:26|2539.01
12:07:27|2539.
12:07:28|2539.
12:07:29|2539.12
12:07:30|2538.58
12:07:31|2538.58
12:07:33|2538.48
12:07:34|2538.2
12:07:35|2537.85
12:07:36|2537.85
12:07:37|2537.85
12:07:38|2538.48
12:07:39|2540.54
12:07:40|2539.8
12:07:41|2539.47
12:07:42|2539.6
12:07:43|2540.43
12:07:44|2540.25
12:07:45|2540.25
12:07:46|2540.53
12:07:47|2540.8
12:07:48|2540.8
12:07:49|2540.84
12:07:50|2542.05
12:07:51|2542.6
12:07:52|2542.9
12:07:53|2544.03
12:07:54|2544.22
12:07:55|2543.6
12:07:56|2543.52
12:07:57|2543.53
12:07:58|2543.34
12:07:59|2543.43
12:08:00|2543.1
12:08:01|2543.43
12:08:02|2542.62
12:08:03|2542.54
12:08:04|2542.54
12:08:05|2543.07
12:08:06|2542.56
12:08:07|2542.81
12:08:08|2542.67
12:08:09|2542.5
12:08:10|2541.63
12:08:11|2541.56
12:08:12|2541.56
12:08:13|2541.56
12:08:14|2541.2
12:08:15|2541.2
12:08:16|2540.81
12:08:18|2541.49
12:08:19|2542.
12:08:20|2542.53
12:08:21|2542.54
12:08:22|2542.25
12:08:24|2541.56
12:08:24|2541.56
12:08:25|2541.57
12:08:26|2540.87
12:08:28|2540.66
12:08:28|2540.84
12:08:29|2540.84
12:08:31|2540.84
12:08:32|2540.
12:08:33|2540.51
12:08:33|2540.61
12:08:35|2541.56
12:08:36|2541.68
12:08:37|2541.68
12:08:38|2542.03
12:08:39|2542.05
12:08:40|2541.78
12:08:41|2541.71
12:08:42|2542.06
12:08:43|2541.71
12:08:44|2541.71
12:08:45|2541.12
12:08:46|2541.
12:08:47|2541.01
12:08:48|2541.01
12:08:49|2541.
12:08:50|2541.01
12:08:51|2541.01
12:08:52|2540.62
12:08:53|2540.37
12:08:54|2540.61
12:08:55|2540.99
12:08:56|2541.
12:08:57|2540.71
12:08:58|2540.49
12:08:59|2540.64
12:09:00|2540.37
12:09:01|2540.36
12:09:02|2540.23
12:09:03|2540.11
12:09:04|2540.51
12:09:05|2540.49
12:09:06|2540.26
12:09:07|2540.26
12:09:08|2540.26
12:09:09|2540.44
12:09:10|2540.
12:09:11|2540.01
12:09:12|2539.72
12:09:13|2539.68
12:09:14|2539.68
12:09:15|2539.24
12:09:16|2539.19
12:09:17|2539.38
12:09:19|2539.52
12:09:20|2539.76
12:09:21|2540.26
12:09:22|2540.2
12:09:24|2540.11
12:09:24|2539.99
12:09:25|2540.13
12:09:26|2539.6
12:09:27|2539.67
12:09:29|2539.67
12:09:30|2539.24
12:09:31|2539.68
12:09:32|2539.98
12:09:33|2539.99
12:09:34|2540.62
12:09:35|2540.78
12:09:36|2540.78
12:09:37|2541.51
12:09:38|2542.11
12:09:39|2541.74
12:09:40|2541.73
12:09:42|2542.12
12:09:42|2542.29
12:09:43|2542.07
12:09:44|2542.18
12:09:45|2542.08
12:09:47|2541.45
12:09:47|2541.03
12:09:49|2540.8
12:09:50|2540.94
12:09:50|2543.24
12:09:52|2543.63
12:09:52|2544.3
12:09:53|2544.3
12:09:55|2543.98
12:09:56|2544.6
12:09:56|2544.79
12:09:57|2544.8
12:09:59|2544.6
12:09:59|2544.6
12:10:00|2544.73
12:10:01|2544.76
12:10:03|2543.77
12:10:04|2543.19
12:10:04|2542.89
12:10:05|2544.34
12:10:06|2543.54
12:10:07|2544.07
12:10:08|2544.07
12:10:09|2544.6
12:10:11|2545.
12:10:11|2545.88
12:10:13|2545.01
12:10:14|2544.47
12:10:15|2545.21
12:10:16|2544.97
12:10:17|2543.92
12:10:18|2543.92
12:10:19|2543.85
12:10:21|2543.69
12:10:21|2543.71
12:10:22|2543.68
12:10:23|2543.55
12:10:25|2543.6
12:10:26|2543.2
12:10:27|2543.2
12:10:28|2543.2
12:10:29|2542.19
12:10:29|2542.6
12:10:31|2542.51
12:10:32|2542.32
12:10:33|2542.07
12:10:34|2542.03
12:10:35|2541.47
12:10:36|2541.15
12:10:37|2540.58
12:10:38|2540.43
12:10:39|2540.35
12:10:40|2540.58
12:10:41|2541.4
12:10:42|2541.08
12:10:43|2541.08
12:10:44|2540.34
12:10:45|2540.17
12:10:46|2540.17
12:10:47|2540.
12:10:48|2539.17
12:10:49|2539.16
12:10:51|2539.17
12:10:51|2539.68
12:10:53|2539.68
12:10:54|2539.21
12:10:55|2538.59
12:10:56|2538.58
12:10:57|2538.27
12:10:58|2538.54
12:10:59|2538.54
12:11:00|2538.54
12:11:01|2539.35
12:11:02|2539.68
12:11:03|2539.68
12:11:04|2540.6
12:11:05|2539.72
12:11:06|2539.73
12:11:08|2538.81
12:11:08|2538.55
12:11:09|2538.95
12:11:11|2538.69
12:11:12|2539.06
12:11:12|2538.82
12:11:13|2539.86
12:11:14|2539.63
12:11:15|2539.62
12:11:16|2538.59
12:11:17|2539.
12:11:18|2538.26
12:11:20|2538.97
12:11:21|2539.41
12:11:22|2539.62
12:11:23|2540.41
12:11:24|2540.78
12:11:26|2540.78
12:11:26|2540.79
12:11:27|2541.18
12:11:29|2541.76
12:11:30|2542.
12:11:30|2541.99
12:11:31|2541.99
12:11:33|2541.68
12:11:33|2541.67
12:11:34|2541.33
12:11:35|2540.94
12:11:37|2540.79
12:11:37|2540.79
12:11:38|2540.99
12:11:39|2540.77
12:11:40|2540.33
12:11:42|2540.33
12:11:42|2540.32
12:11:44|2540.33
12:11:44|2540.33
12:11:46|2540.32
12:11:46|2540.32
12:11:48|2540.33
12:11:48|2540.09
12:11:50|2540.33
12:11:50|2540.34
12:11:52|2540.34
12:11:53|2540.38
12:11:53|2540.37
12:11:54|2540.37
12:11:55|2540.38
12:11:56|2540.37
12:11:57|2540.33
12:11:59|2540.01
12:11:59|2539.52
12:12:01|2539.53
12:12:01|2539.52
12:12:03|2539.77
12:12:03|2539.83
12:12:04|2539.84
12:12:06|2539.84
12:12:07|2539.83
12:12:08|2539.54
12:12:08|2539.64
12:12:10|2539.53
12:12:10|2539.54
12:12:11|2539.53
12:12:13|2539.35
12:12:13|2539.18
12:12:14|2539.54
12:12:16|2539.39
12:12:16|2539.39
12:12:17|2538.81
12:12:18|2539.19
12:12:19|2539.19
12:12:21|2539.17
12:12:22|2539.3
12:12:24|2538.86
12:12:25|2539.07
12:12:26|2538.81
12:12:27|2539.79
12:12:28|2540.04
12:12:30|2540.96
12:12:31|2540.97
12:12:31|2540.83
12:12:32|2540.84
12:12:34|2541.3
12:12:35|2541.03
12:12:35|2540.89
12:12:37|2541.99
12:12:38|2542.
12:12:39|2540.91
12:12:40|2541.33
12:12:41|2541.36
12:12:43|2541.9
12:12:43|2542.05
12:12:44|2543.17
12:12:45|2542.78
12:12:47|2542.24
12:12:47|2541.97
12:12:48|2541.95
12:12:50|2541.34
12:12:50|2541.34
12:12:51|2542.13
12:12:53|2541.34
12:12:54|2541.33
12:12:55|2541.69
12:12:56|2541.69
12:12:56|2541.76
12:12:57|2542.04
12:12:58|2542.56
12:12:59|2543.11
12:13:00|2543.08
12:13:02|2543.32
12:13:02|2544.22
12:13:04|2544.59
12:13:04|2544.32
12:13:05|2544.56
12:13:06|2544.87
12:13:08|2544.87
12:13:09|2544.87
12:13:09|2544.05
12:13:10|2544.29
12:13:12|2544.31
12:13:12|2544.87
12:13:13|2544.87
12:13:15|2544.47
12:13:15|2544.57
12:13:16|2544.35
12:13:17|2544.36
12:13:19|2544.36
12:13:20|2543.54
12:13:20|2543.53
12:13:21|2543.53
12:13:23|2543.34
12:13:24|2542.86
12:13:25|2543.08
12:13:27|2543.24
12:13:27|2542.71
12:13:29|2542.71
12:13:30|2542.76
12:13:31|2542.76
12:13:31|2542.75
12:13:33|2542.76
12:13:34|2543.22
12:13:34|2543.28
12:13:36|2543.28
12:13:37|2543.29
12:13:38|2542.77
12:13:39|2543.28
12:13:40|2542.4
12:13:41|2542.95
12:13:42|2542.95
12:13:43|2542.99
12:13:44|2543.3
12:13:45|2542.98
12:13:46|2542.97
12:13:47|2542.21
12:13:48|2542.
12:13:49|2541.69
12:13:49|2541.62
12:13:50|2541.79
12:13:52|2541.78
12:13:53|2541.89
12:13:54|2542.43
12:13:55|2541.8
12:13:56|2541.8
12:13:57|2541.8
12:13:58|2541.8
12:13:59|2541.67
12:14:00|2541.18
12:14:01|2541.46
12:14:02|2541.19
12:14:03|2541.18
12:14:04|2541.01
12:14:05|2541.01
12:14:06|2541.
12:14:08|2541.
12:14:08|2542.05
12:14:09|2541.77
12:14:10|2541.77
12:14:11|2541.04
12:14:12|2541.04
12:14:13|2540.33
12:14:14|2541.13
12:14:15|2540.79
12:14:16|2540.52
12:14:17|2540.35
12:14:18|2540.1
12:14:19|2540.
12:14:20|2540.
12:14:21|2540.
12:14:23|2539.42
12:14:23|2539.99
12:14:25|2539.89
12:14:25|2539.77
12:14:27|2539.77
12:14:28|2539.77
12:14:30|2539.58
12:14:30|2540.32
12:14:32|2539.99
12:14:33|2539.68
12:14:34|2539.7
12:14:34|2539.43
12:14:35|2539.24
12:14:37|2539.38
12:14:38|2538.95
12:14:39|2539.28
12:14:40|2539.25
12:14:41|2538.89
12:14:42|2538.94
12:14:43|2539.23
12:14:44|2539.69
12:14:45|2539.8
12:14:46|2539.6
12:14:47|2539.53
12:14:48|2539.62
12:14:49|2539.11
12:14:50|2539.28
12:14:51|2539.4
12:14:52|2539.43
12:14:53|2539.61
12:14:54|2539.99
12:14:55|2539.62
12:14:56|2539.04
12:14:57|2539.6
12:14:58|2539.14
12:14:59|2539.49
12:15:00|2538.6
12:15:01|2539.1
12:15:02|2538.87
12:15:03|2538.57
12:15:04|2538.87
12:15:05|2539.52
12:15:06|2539.22
12:15:07|2539.94
12:15:08|2539.37
12:15:09|2539.12
12:15:10|2539.04
12:15:11|2539.04
12:15:12|2539.16
12:15:13|2538.88
12:15:15|2538.87
12:15:15|2538.87
12:15:16|2539.36
12:15:17|2538.88
12:15:18|2539.17
12:15:19|2538.36
12:15:20|2538.47
12:15:21|2538.51
12:15:22|2538.25
12:15:24|2537.55
12:15:24|2536.65
12:15:26|2536.07
12:15:27|2535.4
12:15:28|2535.73
12:15:29|2535.
12:15:31|2534.93
12:15:32|2534.63
12:15:33|2534.5
12:15:34|2534.54
12:15:34|2536.34
12:15:36|2535.99
12:15:37|2536.
12:15:38|2536.3
12:15:38|2535.5
12:15:40|2535.1
12:15:41|2534.5
12:15:42|2534.71
12:15:43|2535.53
12:15:44|2535.54
12:15:45|2535.54
12:15:45|2536.08
12:15:47|2536.16
12:15:48|2536.97
12:15:48|2536.83
12:15:50|2536.71
12:15:51|2536.38
12:15:52|2536.59
12:15:53|2536.59
12:15:55|2536.72
12:15:55|2537.21
12:15:56|2537.26
12:15:57|2537.54
12:15:58|2538.08
12:15:59|2538.64
12:16:00|2538.32
12:16:01|2538.41
12:16:02|2538.19
12:16:03|2538.14
12:16:04|2538.14
12:16:05|2538.01
12:16:06|2538.41
12:16:07|2538.41
12:16:08|2539.02
12:16:09|2539.47
12:16:10|2539.4
12:16:11|2539.8
12:16:12|2539.03
12:16:13|2539.69
12:16:14|2539.36
12:16:15|2539.16
12:16:16|2539.42
12:16:17|2539.42
12:16:18|2538.52
12:16:19|2538.84
12:16:20|2538.85
12:16:21|2538.81
12:16:22|2538.71
12:16:23|2538.71
12:16:25|2538.85
12:16:26|2538.59
12:16:28|2538.62
12:16:29|2538.62
12:16:30|2538.63
12:16:31|2537.54
12:16:33|2537.22
12:16:33|2537.22
12:16:34|2537.43
12:16:35|2537.71
12:16:36|2537.43
12:16:37|2537.43
12:16:38|2537.33
12:16:39|2536.97
12:16:40|2536.97
12:16:41|2536.52
12:16:42|2537.42
12:16:43|2537.43
12:16:44|2537.
12:16:45|2536.72
12:16:46|2536.72
12:16:47|2537.46
12:16:48|2537.13
12:16:49|2537.13
12:16:50|2537.03
12:16:51|2536.96
12:16:53|2536.82
12:16:54|2536.37
12:16:55|2535.56
12:16:56|2535.74
12:16:57|2535.68
12:16:58|2535.54
12:16:59|2535.87
12:17:00|2535.88
12:17:01|2536.42
12:17:02|2535.91
12:17:03|2536.09
12:17:04|2536.
12:17:05|2535.68
12:17:06|2535.69
12:17:07|2535.68
12:17:08|2535.19
12:17:09|2535.
12:17:10|2534.94
12:17:11|2534.66
12:17:12|2534.64
12:17:13|2534.63
12:17:14|2534.16
12:17:15|2534.16
12:17:16|2533.81
12:17:17|2534.82
12:17:18|2534.41
12:17:19|2534.8
12:17:20|2534.36
12:17:21|2534.5
12:17:22|2534.68
12:17:23|2534.68
12:17:24|2534.39
12:17:25|2534.39
12:17:27|2534.38
12:17:27|2534.14
12:17:29|2534.08
12:17:30|2535.
12:17:31|2534.99
12:17:32|2535.3
12:17:33|2535.31
12:17:34|2535.7
12:17:35|2535.76
12:17:36|2535.34
12:17:37|2535.32
12:17:38|2535.33
12:17:39|2536.08
12:17:41|2536.62
12:17:41|2536.96
12:17:42|2537.41
12:17:43|2537.4
12:17:44|2537.17
12:17:45|2537.16
12:17:46|2537.4
12:17:47|2537.41
12:17:48|2537.4
12:17:49|2537.1
12:17:50|2537.08
12:17:51|2536.86
12:17:52|2536.96
12:17:53|2536.88
12:17:54|2536.88
12:17:55|2536.87
12:17:56|2536.88
12:17:57|2537.
12:17:58|2536.99
12:17:59|2536.
12:18:00|2537.67
12:18:01|2537.66
12:18:02|2538.
12:18:03|2537.81
12:18:04|2537.81
12:18:05|2538.11
12:18:06|2538.37
12:18:07|2538.86
12:18:08|2538.98
12:18:09|2539.07
12:18:10|2539.37
12:18:11|2539.5
12:18:12|2539.51
12:18:13|2539.51
12:18:14|2539.52
12:18:15|2539.52
12:18:16|2538.81
12:18:17|2538.62
12:18:18|2538.99
12:18:19|2539.24
12:18:20|2538.58
12:18:21|2538.52
12:18:22|2538.18
12:18:23|2538.18
12:18:24|2538.11
12:18:25|2537.79
12:18:27|2537.81
12:18:27|2537.63
12:18:29|2537.9
12:18:30|2537.64
12:18:30|2537.35
12:18:32|2538.06
12:18:34|2538.06
12:18:34|2538.06
12:18:35|2538.03
12:18:36|2538.03
12:18:38|2538.03
12:18:39|2537.7
12:18:39|2537.58
12:18:41|2537.55
12:18:42|2537.53
12:18:43|2537.02
12:18:44|2536.4
12:18:45|2536.39
12:18:46|2535.79
12:18:47|2535.84
12:18:48|2536.02
12:18:49|2536.02
12:18:50|2536.03
12:18:51|2536.01
12:18:52|2535.84
12:18:53|2535.87
12:18:54|2535.97
12:18:55|2536.06
12:18:56|2535.9
12:18:57|2535.97
12:18:58|2535.2
12:18:59|2535.82
12:19:00|2535.63
12:19:01|2535.91
12:19:02|2536.97
12:19:03|2537.42
12:19:04|2537.43
12:19:05|2537.24
12:19:06|2538.
12:19:07|2538.03
12:19:08|2538.84
12:19:09|2538.16
12:19:10|2538.16
12:19:11|2538.54
12:19:12|2538.52
12:19:13|2538.5
12:19:14|2537.49
12:19:15|2537.42
12:19:16|2537.42
12:19:17|2537.41
12:19:18|2537.41
12:19:19|2537.99
12:19:20|2537.99
12:19:21|2537.99
12:19:22|2537.97
12:19:23|2537.98
12:19:24|2537.72
12:19:25|2537.38
12:19:26|2537.39
12:19:27|2537.42
12:19:29|2537.7
12:19:30|2537.93
12:19:31|2537.57
12:19:33|2538.
12:19:33|2538.23
12:19:34|2538.59
12:19:35|2538.56
12:19:36|2538.56
12:19:37|2538.35
12:19:38|2538.84
12:19:39|2538.71
12:19:40|2538.72
12:19:41|2538.83
12:19:43|2538.82
12:19:43|2538.83
12:19:44|2538.72
12:19:46|2538.72
12:19:46|2538.45
12:19:48|2538.66
12:19:49|2538.71
12:19:49|2538.7
12:19:50|2537.53
12:19:52|2537.53
12:19:53|2536.85
12:19:54|2537.15
12:19:54|2536.98
12:19:55|2536.98
12:19:56|2536.51
12:19:58|2536.98
12:19:59|2536.98
12:20:00|2536.98
12:20:01|2536.98
12:20:01|2536.9
12:20:03|2536.97
12:20:04|2537.17
12:20:05|2537.37
12:20:06|2537.38
12:20:07|2537.85
12:20:07|2537.52
12:20:09|2538.13
12:20:10|2537.87
12:20:11|2537.86
12:20:12|2538.
12:20:13|2538.
12:20:14|2538.
12:20:15|2538.24
12:20:16|2538.43
12:20:17|2538.42
12:20:19|2538.08
12:20:19|2537.75
12:20:20|2538.
12:20:22|2537.92
12:20:23|2537.95
12:20:23|2537.95
12:20:25|2538.03
12:20:25|2537.64
12:20:26|2537.37
12:20:27|2537.09
12:20:29|2537.38
12:20:30|2537.4
12:20:31|2537.4
12:20:33|2537.39
12:20:33|2538.09
12:20:34|2537.83
12:20:35|2537.83
12:20:37|2537.84
12:20:38|2537.78
12:20:39|2537.59
12:20:40|2537.46
12:20:41|2537.46
12:20:42|2537.83
12:20:44|2537.83
12:20:44|2538.43
12:20:46|2538.13
12:20:47|2538.13
12:20:48|2538.14
12:20:49|2538.22
12:20:49|2537.77
12:20:51|2537.75
12:20:52|2537.75
12:20:53|2537.75
12:20:54|2537.76
12:20:54|2537.75
12:20:56|2537.71
12:20:57|2537.43
12:20:58|2537.43
12:20:59|2537.39
12:21:00|2537.38
12:21:01|2537.39
12:21:02|2537.35
12:21:03|2537.35
12:21:03|2537.35
12:21:05|2537.07
12:21:05|2537.07
12:21:07|2536.67
12:21:08|2536.67
12:21:09|2536.67
12:21:10|2536.67
12:21:11|2536.63
12:21:12|2536.63
12:21:12|2536.63
12:21:14|2536.62
12:21:15|2536.62
12:21:16|2536.54
12:21:17|2536.58
12:21:17|2536.62
12:21:19|2536.63
12:21:19|2536.79
12:21:21|2536.54
12:21:22|2536.27
12:21:23|2536.07
12:21:24|2536.21
12:21:24|2536.22
12:21:26|2536.33
12:21:27|2536.01
12:21:28|2535.55
12:21:30|2535.49
12:21:31|2535.49
12:21:32|2535.66
12:21:33|2536.09
12:21:34|2535.39
12:21:35|2535.39
12:21:36|2535.37
12:21:37|2535.37
12:21:38|2535.19
12:21:39|2535.44
12:21:40|2535.86
12:21:41|2536.12
12:21:42|2536.13
12:21:43|2536.59
12:21:44|2536.58
12:21:45|2536.13
12:21:46|2536.44
12:21:47|2536.43
12:21:48|2536.14
12:21:50|2535.39
12:21:50|2535.69
12:21:51|2535.72
12:21:52|2535.9
12:21:53|2536.11
12:21:54|2536.12
12:21:55|2536.96
12:21:56|2536.95
12:21:57|2536.94
12:21:58|2536.44
12:21:59|2536.18
12:22:00|2536.43
12:22:01|2536.95
12:22:02|2537.92
12:22:03|2538.08
12:22:04|2538.69
12:22:05|2538.37
12:22:06|2538.37
12:22:07|2538.43
12:22:08|2538.14
12:22:09|2538.34
12:22:11|2538.39
12:22:11|2538.43
12:22:12|2539.07
12:22:13|2538.98
12:22:14|2539.01
12:22:15|2539.5
12:22:17|2539.75
12:22:18|2539.16
12:22:19|2539.51
12:22:20|2539.5
12:22:21|2539.99
12:22:22|2539.85
12:22:23|2540.
12:22:24|2539.08
12:22:25|2539.08
12:22:26|2539.09
12:22:27|2539.08
12:22:28|2538.52
12:22:29|2538.52
12:22:29|2538.54
12:22:31|2538.24
12:22:33|2537.74
12:22:34|2537.75
12:22:36|2537.99
12:22:36|2537.99
12:22:38|2537.92
12:22:39|2537.73
12:22:40|2537.72
12:22:41|2537.01
12:22:41|2536.17
12:22:43|2536.17
12:22:44|2536.13
12:22:45|2536.19
12:22:46|2536.19
12:22:47|2536.6
12:22:48|2536.61
12:22:49|2536.38
12:22:49|2536.6
12:22:51|2536.19
12:22:52|2536.18
12:22:52|2536.47
12:22:54|2536.91
12:22:55|2537.6
12:22:56|2537.2
12:22:57|2536.96
12:22:57|2537.18
12:22:58|2537.47
12:23:00|2537.71
12:23:01|2537.92
12:23:02|2537.73
12:23:03|2537.94
12:23:04|2538.24
12:23:05|2539.13
12:23:06|2539.34
12:23:07|2539.34
12:23:08|2539.57
12:23:09|2539.09
12:23:10|2538.95
12:23:11|2538.95
12:23:12|2538.95
12:23:13|2539.45
12:23:14|2539.42
12:23:15|2539.12
12:23:16|2539.34
12:23:17|2539.34
12:23:18|2538.8
12:23:19|2538.49
12:23:21|2538.28
12:23:21|2538.28
12:23:22|2538.3
12:23:23|2538.3
12:23:24|2538.3
12:23:25|2538.26
12:23:26|2538.01
12:23:27|2538.2
12:23:28|2538.2
12:23:29|2538.2
12:23:30|2537.52
12:23:32|2538.02
12:23:33|2538.2
12:23:33|2538.25
12:23:35|2538.75
12:23:36|2538.02
12:23:37|2538.02
12:23:38|2537.84
12:23:39|2537.84
12:23:40|2536.96
12:23:40|2536.4
12:23:42|2536.39
12:23:43|2536.39
12:23:44|2536.13
12:23:44|2535.69
12:23:46|2535.34
12:23:46|2535.35
12:23:47|2535.34
12:23:49|2535.34
12:23:50|2535.34
12:23:51|2535.34
12:23:52|2535.13
12:23:53|2535.19
12:23:54|2535.2
12:23:54|2535.2
12:23:56|2534.07
12:23:57|2534.47
12:23:58|2534.47
12:23:59|2534.4
12:24:00|2534.43
12:24:01|2534.59
12:24:02|2534.96
12:24:03|2534.93
12:24:04|2535.84
12:24:05|2535.84
12:24:06|2536.38
12:24:07|2536.84
12:24:08|2537.64
12:24:09|2537.23
12:24:10|2537.23
12:24:11|2537.43
12:24:12|2537.59
12:24:13|2537.4
12:24:14|2537.4
12:24:14|2537.
12:24:16|2536.53
12:24:17|2536.99
12:24:17|2536.72
12:24:19|2536.72
12:24:19|2536.84
12:24:21|2536.84
12:24:22|2536.89
12:24:23|2536.99
12:24:24|2537.
12:24:25|2537.
12:24:26|2536.72
12:24:27|2536.4
12:24:28|2536.14
12:24:29|2536.14
12:24:30|2535.86
12:24:31|2535.83
12:24:33|2535.59
12:24:34|2535.01
12:24:35|2535.77
12:24:37|2535.64
12:24:37|2535.64
12:24:38|2535.65
12:24:39|2535.64
12:24:40|2535.02
12:24:41|2535.13
12:24:42|2535.14
12:24:43|2535.01
12:24:44|2534.84
12:24:45|2534.29
12:24:46|2534.01
12:24:47|2534.06
12:24:48|2534.08
12:24:49|2534.48
12:24:50|2535.11
12:24:51|2535.09
12:24:52|2535.65
12:24:53|2535.44
12:24:54|2535.44
12:24:55|2535.68
12:24:57|2535.1
12:24:57|2534.59
12:24:59|2534.36
12:24:59|2534.03
12:25:00|2535.
12:25:01|2534.89
12:25:03|2534.73
12:25:03|2534.05
12:25:05|2534.31
12:25:06|2534.3
12:25:07|2533.61
12:25:08|2533.96
12:25:09|2533.49
12:25:10|2534.06
12:25:11|2534.06
12:25:12|2535.09
12:25:13|2534.93
12:25:14|2534.72
12:25:15|2534.99
12:25:16|2534.99
12:25:17|2535.03
12:25:18|2535.43
12:25:19|2535.16
12:25:20|2534.73
12:25:21|2534.63
12:25:22|2534.23
12:25:23|2534.05
12:25:24|2534.05
12:25:25|2533.6
12:25:26|2533.81
12:25:27|2534.12
12:25:28|2534.47
12:25:29|2534.06
12:25:30|2534.13
12:25:31|2534.52
12:25:32|2534.52
12:25:34|2534.86
12:25:35|2535.68
12:25:36|2535.42
12:25:38|2534.99
12:25:38|2535.5
12:25:40|2535.69
12:25:41|2535.66
12:25:42|2535.56
12:25:43|2535.04
12:25:44|2535.29
12:25:45|2535.3
12:25:45|2534.97
12:25:47|2535.03
12:25:48|2535.02
12:25:49|2535.14
12:25:50|2535.64
12:25:51|2535.29
12:25:52|2535.1
12:25:53|2535.37
12:25:54|2535.37
12:25:56|2534.98
12:25:57|2535.03
12:25:58|2535.07
12:25:59|2535.35
12:26:00|2535.35
12:26:01|2535.58
12:26:02|2535.73
12:26:03|2535.73
12:26:04|2535.73
12:26:05|2535.72
12:26:06|2535.69
12:26:06|2535.69
12:26:08|2536.03
12:26:09|2535.54
12:26:10|2535.47
12:26:11|2534.99
12:26:12|2534.55
12:26:13|2534.58
12:26:14|2534.44
12:26:15|2534.42
12:26:16|2534.43
12:26:17|2534.43
12:26:18|2534.45
12:26:19|2533.91
12:26:20|2534.92
12:26:21|2535.35
12:26:22|2535.34
12:26:23|2535.04
12:26:24|2535.69
12:26:25|2535.69
12:26:26|2535.81
12:26:27|2535.85
12:26:28|2535.86
12:26:29|2535.67
12:26:30|2535.46
12:26:31|2535.45
12:26:32|2534.63
12:26:33|2534.42
12:26:35|2534.43
12:26:35|2534.94
12:26:37|2535.
12:26:37|2534.66
12:26:39|2534.01
12:26:40|2534.01
12:26:41|2534.01
12:26:42|2534.01
12:26:44|2534.
12:26:44|2533.62
12:26:45|2533.99
12:26:47|2533.72
12:26:48|2534.01
12:26:48|2534.01
12:26:50|2534.01
12:26:51|2534.26
12:26:52|2534.25
12:26:53|2534.31
12:26:54|2534.25
12:26:55|2533.78
12:26:56|2534.08
12:26:57|2533.75
12:26:58|2533.46
12:26:59|2533.78
12:27:00|2534.
12:27:01|2533.9
12:27:02|2533.9
12:27:03|2534.
12:27:04|2534.37
12:27:05|2534.34
12:27:06|2534.18
12:27:07|2534.18
12:27:08|2534.12
12:27:09|2534.03
12:27:10|2534.03
12:27:11|2534.29
12:27:12|2534.31
12:27:13|2534.08
12:27:14|2534.08
12:27:15|2534.2
12:27:16|2534.21
12:27:17|2534.01
12:27:18|2534.01
12:27:19|2534.
12:27:20|2534.
12:27:21|2534.01
12:27:22|2533.81
12:27:23|2533.81
12:27:24|2533.81
12:27:25|2533.61
12:27:26|2533.57
12:27:27|2533.61
12:27:28|2533.3
12:27:29|2533.3
12:27:30|2533.01
12:27:31|2533.22
12:27:32|2533.01
12:27:33|2533.29
12:27:34|2533.29
12:27:35|2534.84
12:27:37|2534.99
12:27:38|2533.98
12:27:39|2534.27
12:27:40|2533.93
12:27:41|2533.94
12:27:42|2533.94
12:27:42|2533.29
12:27:44|2533.3
12:27:44|2533.3
12:27:46|2533.15
12:27:47|2533.01
12:27:48|2533.05
12:27:49|2533.04
12:27:50|2533.06
12:27:51|2533.06
12:27:52|2532.53
12:27:53|2532.54
12:27:54|2532.54
12:27:55|2532.54
12:27:56|2532.54
12:27:57|2533.
12:27:58|2532.9
12:27:59|2532.43
12:28:00|2532.67
12:28:01|2532.58
12:28:02|2532.58
12:28:03|2532.59
12:28:04|2532.59
12:28:05|2532.02
12:28:06|2533.01
12:28:07|2533.27
12:28:08|2533.33
12:28:09|2533.99
12:28:10|2534.42
12:28:11|2534.82
12:28:12|2534.8
12:28:13|2535.
12:28:14|2535.26
12:28:15|2534.88
12:28:16|2534.87
12:28:17|2535.26
12:28:18|2535.27
12:28:19|2535.26
12:28:20|2535.26
12:28:21|2535.27
12:28:22|2535.27
12:28:24|2535.26
12:28:24|2535.22
12:28:25|2535.01
12:28:26|2535.01
12:28:27|2535.
12:28:28|2535.26
12:28:29|2534.5
12:28:30|2534.22
12:28:32|2534.38
12:28:32|2534.38
12:28:33|2534.51
12:28:34|2534.2
12:28:36|2534.17
12:28:37|2534.17
12:28:38|2534.
12:28:39|2533.99
12:28:40|2534.9
12:28:41|2535.
12:28:43|2534.9
12:28:44|2536.17
12:28:45|2535.87
12:28:46|2535.66
12:28:47|2535.28
12:28:48|2534.53
12:28:49|2533.6
12:28:50|2533.88
12:28:51|2533.88
12:28:52|2534.07
12:28:52|2533.87
12:28:54|2533.87
12:28:55|2533.87
12:28:56|2533.87
12:28:57|2533.85
12:28:58|2533.85
12:28:59|2533.85
12:29:00|2533.84
12:29:01|2533.64
12:29:03|2533.59
12:29:03|2533.78
12:29:04|2533.78
12:29:05|2533.74
12:29:06|2533.73
12:29:08|2533.73
12:29:09|2533.74
12:29:09|2533.74
12:29:10|2533.74
12:29:12|2533.87
12:29:12|2533.87
12:29:14|2533.99
12:29:14|2533.99
12:29:15|2534.
12:29:17|2534.13
12:29:17|2534.13
12:29:18|2534.13
12:29:19|2534.02
12:29:20|2534.01
12:29:22|2534.
12:29:22|2534.
12:29:23|2534.02
12:29:24|2534.02
12:29:25|2534.09
12:29:27|2534.02
12:29:27|2533.34
12:29:29|2533.34
12:29:29|2533.34
12:29:30|2533.91
12:29:31|2533.73
12:29:32|2533.73
12:29:34|2533.52
12:29:35|2533.85
12:29:36|2534.13
12:29:36|2534.82
12:29:38|2534.82
12:29:40|2534.54
12:29:41|2534.56
12:29:42|2534.29
12:29:44|2534.42
12:29:45|2533.96
12:29:46|2533.88
12:29:47|2534.2
12:29:48|2534.45
12:29:48|2534.11
12:29:49|2534.41
12:29:50|2534.53
12:29:51|2534.51
12:29:52|2534.47
12:29:53|2534.34
12:29:55|2534.52
12:29:55|2534.5
12:29:57|2534.5
12:29:58|2534.5
12:29:59|2534.47
12:30:00|2534.27
12:30:01|2534.49
12:30:02|2535.
12:30:02|2534.99
12:30:03|2534.86
12:30:05|2534.41
12:30:05|2534.67
12:30:06|2534.67
12:30:08|2534.89
12:30:09|2534.9
12:30:09|2534.5
12:30:10|2534.6
12:30:11|2535.58
12:30:12|2534.28
12:30:13|2534.12
12:30:14|2534.28
12:30:15|2534.56
12:30:17|2534.46
12:30:17|2534.41
12:30:18|2534.41
12:30:20|2534.41
12:30:20|2534.41
12:30:22|2534.42
12:30:22|2534.62
12:30:23|2534.43
12:30:24|2534.01
12:30:26|2534.01
12:30:27|2534.02
12:30:27|2534.05
12:30:28|2533.88
12:30:29|2533.76
12:30:31|2533.25
12:30:32|2532.68
12:30:32|2533.48
12:30:33|2533.21
12:30:35|2533.17
12:30:35|2533.18
12:30:36|2533.17
12:30:37|2533.38
12:30:39|2532.91
12:30:41|2532.81
12:30:41|2532.31
12:30:42|2532.74
12:30:44|2532.39
12:30:45|2532.51
12:30:45|2532.28
12:30:47|2533.17
12:30:48|2532.89
12:30:49|2532.81
12:30:50|2532.77
12:30:51|2532.42
12:30:52|2532.2
12:30:53|2531.52
12:30:54|2531.47
12:30:55|2530.95
12:30:56|2531.25
12:30:57|2530.
12:30:58|2530.84
12:30:59|2530.83
12:31:00|2530.45
12:31:01|2530.29
12:31:02|2530.42
12:31:03|2529.63
12:31:04|2529.99
12:31:05|2529.55
12:31:06|2530.49
12:31:07|2530.83
12:31:08|2530.87
12:31:09|2531.09
12:31:10|2530.96
12:31:11|2531.24
12:31:12|2531.88
12:31:13|2531.88
12:31:14|2531.48
12:31:15|2531.61
12:31:16|2531.59
12:31:17|2531.22
12:31:18|2531.34
12:31:19|2531.34
12:31:20|2531.34
12:31:22|2531.4
12:31:22|2531.26
12:31:24|2531.38
12:31:24|2531.38
12:31:25|2531.85
12:31:27|2531.99
12:31:27|2532.12
12:31:29|2532.39
12:31:29|2531.87
12:31:31|2531.87
12:31:32|2531.23
12:31:32|2531.4
12:31:33|2531.4
12:31:34|2531.23
12:31:35|2531.29
12:31:36|2531.86
12:31:37|2531.86
12:31:38|2531.86
12:31:40|2530.93
12:31:41|2530.97
12:31:42|2530.62
12:31:43|2530.86
12:31:44|2530.92
12:31:45|2530.73
12:31:46|2530.63
12:31:48|2530.66
12:31:48|2530.95
12:31:49|2530.95
12:31:50|2530.96
12:31:51|2530.75
12:31:52|2531.13
12:31:53|2530.81
12:31:54|2531.28
12:31:55|2531.64
12:31:56|2531.65
12:31:58|2531.25
12:31:58|2531.25
12:32:00|2531.27
12:32:00|2531.29
12:32:02|2531.28
12:32:03|2531.29
12:32:03|2531.29
12:32:05|2531.28
12:32:06|2531.29
12:32:06|2531.29
12:32:08|2531.42
12:32:09|2530.11
12:32:10|2530.84
12:32:11|2530.6
12:32:12|2530.64
12:32:12|2529.75
12:32:14|2530.69
12:32:15|2530.58
12:32:16|2530.94
12:32:17|2530.76
12:32:18|2530.68
12:32:19|2530.66
12:32:20|2530.75
12:32:21|2530.75
12:32:22|2531.26
12:32:23|2531.22
12:32:24|2531.27
12:32:25|2531.49
12:32:25|2531.28
12:32:27|2531.44
12:32:28|2531.09
12:32:28|2531.54
12:32:29|2531.55
12:32:31|2532.01
12:32:32|2531.52
12:32:33|2530.45
12:32:34|2530.48
12:32:35|2530.66
12:32:36|2530.67
12:32:37|2530.49
12:32:38|2530.38
12:32:39|2530.4
12:32:40|2530.4
12:32:41|2530.4
12:32:43|2531.36
12:32:44|2531.45
12:32:45|2530.91
12:32:46|2530.7
12:32:47|2530.69
12:32:48|2530.39
12:32:49|2530.26
12:32:50|2530.26
12:32:51|2530.05
12:32:52|2530.
12:32:53|2529.56
12:32:55|2529.47
12:32:56|2529.54
12:32:57|2529.54
12:32:57|2529.55
12:32:58|2529.65
12:32:59|2530.26
12:33:01|2530.63
12:33:02|2530.61
12:33:02|2530.99
12:33:03|2531.45
12:33:04|2530.33
12:33:05|2531.37
12:33:06|2531.7
12:33:08|2531.23
12:33:09|2531.2
12:33:10|2531.74
12:33:11|2531.22
12:33:12|2531.47
12:33:13|2532.07
12:33:13|2532.04
12:33:14|2532.5
12:33:16|2532.51
12:33:16|2532.84
12:33:18|2532.84
12:33:19|2532.84
12:33:20|2532.88
12:33:21|2532.59
12:33:22|2532.58
12:33:23|2533.18
12:33:24|2533.17
12:33:25|2533.17
12:33:26|2533.81
12:33:27|2533.81
12:33:28|2533.97
12:33:29|2534.17
12:33:30|2534.87
12:33:31|2534.96
12:33:32|2535.12
12:33:33|2535.12
12:33:34|2534.97
12:33:35|2535.11
12:33:36|2535.2
12:33:37|2535.
12:33:38|2534.52
12:33:39|2534.52
12:33:40|2534.34
12:33:41|2534.53
12:33:43|2534.66
12:33:43|2534.52
12:33:44|2533.88
12:33:46|2533.83
12:33:47|2533.83
12:33:48|2534.21
12:33:49|2534.52
12:33:49|2533.94
12:33:51|2533.03
12:33:52|2533.03
12:33:53|2533.43
12:33:54|2533.
12:33:55|2533.25
12:33:56|2533.05
12:33:57|2532.72
12:33:58|2532.17
12:34:00|2532.85
12:34:00|2533.03
12:34:01|2533.16
12:34:03|2533.52
12:34:03|2533.41
12:34:04|2533.93
12:34:05|2533.62
12:34:06|2534.34
12:34:07|2534.68
12:34:08|2534.98
12:34:09|2535.25
12:34:10|2535.25
12:34:11|2535.27
12:34:12|2535.43
12:34:13|2535.43
12:34:14|2535.43
12:34:15|2535.94
12:34:16|2535.77
12:34:17|2536.59
12:34:18|2536.48
12:34:20|2536.49
12:34:21|2536.99
12:34:22|2537.14
12:34:23|2537.01
12:34:23|2537.01
12:34:24|2537.3
12:34:25|2537.99
12:34:26|2538.09
12:34:28|2538.32
12:34:29|2538.05
12:34:30|2537.82
12:34:31|2537.83
12:34:32|2537.82
12:34:33|2537.83
12:34:34|2537.83
12:34:35|2537.83
12:34:36|2538.09
12:34:37|2538.48
12:34:38|2537.84
12:34:39|2538.08
12:34:40|2538.08
12:34:41|2537.84
12:34:42|2537.9
12:34:43|2538.37
12:34:45|2538.25
12:34:45|2538.25
12:34:46|2538.19
12:34:48|2538.17
12:34:48|2538.13
12:34:50|2538.12
12:34:51|2537.84
12:34:52|2538.39
12:34:53|2538.2
12:34:54|2538.34
12:34:55|2538.19
12:34:56|2538.3
12:34:57|2538.25
12:34:58|2538.7
12:34:59|2538.99
12:35:00|2538.97
12:35:01|2538.82
12:35:04|2538.95
12:35:05|2537.84
12:35:06|2538.62
12:35:07|2538.95
12:35:08|2538.68
12:35:09|2538.93
12:35:10|2538.92
12:35:11|2538.67
12:35:12|2538.66
12:35:13|2538.88
12:35:16|2538.69
12:35:16|2538.8
12:35:18|2539.1
12:35:19|2539.1
12:35:20|2539.1
12:35:21|2538.15
12:35:22|2538.47
12:35:23|2538.47
12:35:24|2538.46
12:35:25|2538.46
12:35:26|2538.47
12:35:27|2538.47
12:35:28|2538.46
12:35:30|2538.13
12:35:31|2537.85
12:35:32|2537.85
12:35:32|2537.85
12:35:33|2537.85
12:35:34|2537.85
12:35:35|2537.84
12:35:36|2537.84
12:35:37|2537.8
12:35:38|2537.8
12:35:39|2537.79
12:35:40|2537.25
12:35:41|2536.72
12:35:42|2537.23
12:35:44|2537.62
12:35:45|2537.25
12:35:47|2537.36
12:35:47|2539.09
12:35:49|2538.89
12:35:50|2538.85
12:35:51|2538.85
12:35:53|2539.35
12:35:54|2539.15
12:35:55|2539.11
12:35:56|2539.53
12:35:58|2539.53
12:35:58|2539.54
12:36:00|2539.55
12:36:00|2539.57
12:36:02|2539.34
12:36:03|2539.34
12:36:04|2539.85
12:36:05|2539.45
12:36:06|2539.55
12:36:07|2539.55
12:36:08|2539.99
12:36:09|2539.64
12:36:10|2539.6
12:36:11|2539.61
12:36:12|2539.56
12:36:13|2539.57
12:36:13|2539.57
12:36:14|2539.91
12:36:16|2539.34
12:36:17|2539.54
12:36:18|2539.53
12:36:19|2539.62
12:36:20|2539.55
12:36:21|2539.53
12:36:22|2539.53
12:36:23|2539.68
12:36:23|2539.22
12:36:25|2539.44
12:36:26|2539.44
12:36:27|2539.31
12:36:28|2539.31
12:36:29|2539.45
12:36:30|2539.53
12:36:31|2539.54
12:36:32|2540.3
12:36:33|2540.48
12:36:34|2541.52
12:36:35|2541.53
12:36:36|2541.99
12:36:37|2542.38
12:36:38|2542.54
12:36:39|2543.54
12:36:40|2544.12
12:36:41|2543.53
12:36:41|2544.11
12:36:43|2544.79
12:36:44|2544.46
12:36:45|2543.66
12:36:47|2544.56
12:36:47|2544.74
12:36:49|2543.8
12:36:50|2543.67
12:36:52|2543.42
12:36:52|2543.42
12:36:54|2543.16
12:36:54|2543.41
12:36:56|2543.08
12:36:57|2543.48
12:36:58|2543.18
12:36:59|2543.19
12:37:00|2543.43
12:37:02|2543.21
12:37:03|2543.4
12:37:04|2543.74
12:37:04|2544.36
12:37:06|2543.44
12:37:06|2542.4
12:37:08|2542.39
12:37:08|2542.21
12:37:09|2542.63
12:37:10|2543.14
12:37:11|2543.77
12:37:13|2543.49
12:37:13|2543.47
12:37:14|2543.52
12:37:15|2543.51
12:37:16|2543.73
12:37:17|2544.06
12:37:18|2543.73
12:37:19|2543.78
12:37:21|2544.76
12:37:22|2544.99
12:37:22|2544.78
12:37:23|2544.14
12:37:25|2543.92
12:37:26|2544.99
12:37:27|2544.81
12:37:27|2544.83
12:37:29|2544.22
12:37:29|2544.71
12:37:31|2544.5
12:37:31|2544.5
12:37:32|2544.49
12:37:33|2544.71
12:37:34|2544.59
12:37:35|2544.58
12:37:37|2544.51
12:37:38|2544.5
12:37:38|2544.57
12:37:39|2543.98
12:37:40|2543.99
12:37:42|2544.08
12:37:43|2544.08
12:37:43|2544.
12:37:45|2544.27
12:37:46|2544.03
12:37:47|2544.5
12:37:48|2544.72
12:37:50|2544.59
12:37:51|2544.41
12:37:52|2544.42
12:37:53|2544.11
12:37:54|2544.11
12:37:55|2544.11
12:37:56|2544.01
12:37:57|2543.98
12:37:58|2544.02
12:37:59|2543.31
12:38:00|2543.31
12:38:01|2543.93
12:38:02|2544.29
12:38:03|2544.28
12:38:04|2544.83
12:38:05|2544.83
12:38:06|2544.82
12:38:07|2544.83
12:38:08|2544.83
12:38:09|2544.83
12:38:10|2544.82
12:38:11|2544.98
12:38:12|2544.79
12:38:14|2544.79
12:38:14|2544.83
12:38:15|2544.83
12:38:17|2544.53
12:38:18|2544.83
12:38:18|2544.83
12:38:19|2544.83
12:38:21|2544.54
12:38:21|2544.91
12:38:22|2544.76
12:38:23|2544.76
12:38:25|2544.83
12:38:25|2544.38
12:38:27|2544.53
12:38:28|2544.9
12:38:29|2544.54
12:38:29|2545.
12:38:30|2544.99
12:38:31|2544.98
12:38:32|2544.39
12:38:34|2544.1
12:38:35|2544.07
12:38:35|2544.09
12:38:36|2544.2
12:38:37|2544.35
12:38:39|2544.35
12:38:39|2544.34
12:38:40|2544.17
12:38:42|2543.49
12:38:42|2544.39
12:38:43|2544.79
12:38:44|2544.54
12:38:45|2544.78
12:38:47|2544.97
12:38:48|2544.6
12:38:50|2544.07
12:38:50|2543.79
12:38:52|2543.71
12:38:53|2543.71
12:38:53|2543.61
12:38:55|2543.61
12:38:55|2543.62
12:38:56|2543.62
12:38:58|2543.61
12:38:58|2543.66
12:38:59|2543.8
12:39:01|2543.8
12:39:01|2543.8
12:39:03|2543.66
12:39:04|2543.9
12:39:05|2543.81
12:39:06|2543.31
12:39:07|2543.01
12:39:08|2543.
12:39:09|2542.69
12:39:10|2542.85
12:39:11|2542.04
12:39:12|2542.33
12:39:13|2543.41
12:39:14|2543.35
12:39:15|2543.61
12:39:16|2543.74
12:39:17|2543.55
12:39:18|2543.62
12:39:19|2543.65
12:39:21|2543.64
12:39:21|2543.27
12:39:22|2543.36
12:39:23|2543.01
12:39:24|2543.01
12:39:25|2543.
12:39:26|2543.27
12:39:27|2543.27
12:39:28|2543.27
12:39:29|2542.85
12:39:30|2542.04
12:39:31|2541.88
12:39:32|2541.67
12:39:33|2541.67
12:39:34|2541.66
12:39:35|2541.16
12:39:36|2541.11
12:39:37|2541.11
12:39:38|2540.77
12:39:39|2540.96
12:39:40|2540.97
12:39:41|2540.3
12:39:42|2540.96
12:39:43|2541.4
12:39:44|2541.87
12:39:45|2542.5
12:39:46|2542.36
12:39:48|2542.36
12:39:49|2542.37
12:39:50|2542.37
12:39:51|2542.55
12:39:53|2543.49
12:39:53|2544.14
12:39:55|2544.5
12:39:56|2543.9
12:39:58|2542.65
12:39:58|2542.97
12:40:00|2542.4
12:40:01|2542.2
12:40:02|2542.2
12:40:03|2542.03
12:40:04|2542.02
12:40:05|2542.78
12:40:06|2542.82
12:40:07|2542.81
12:40:08|2542.66
12:40:09|2542.66
12:40:10|2542.79
12:40:11|2543.69
12:40:12|2543.99
12:40:13|2543.99
12:40:14|2543.99
12:40:15|2543.99
12:40:16|2543.33
12:40:17|2542.83
12:40:18|2543.31
12:40:19|2542.78
12:40:20|2542.79
12:40:21|2543.13
12:40:22|2543.18
12:40:22|2543.41
12:40:24|2543.27
12:40:25|2544.22
12:40:26|2544.17
12:40:27|2543.37
12:40:28|2543.28
12:40:29|2542.77
12:40:30|2542.37
12:40:30|2542.37
12:40:32|2542.37
12:40:33|2542.48
12:40:35|2542.59
12:40:35|2542.58
12:40:36|2542.57
12:40:37|2542.91
12:40:38|2542.67
12:40:39|2542.67
12:40:40|2542.67
12:40:41|2542.9
12:40:42|2542.8
12:40:43|2542.8
12:40:45|2542.8
12:40:46|2542.79
12:40:47|2542.79
12:40:48|2542.67
12:40:50|2542.67
12:40:51|2541.99
12:40:52|2541.68
12:40:53|2541.53
12:40:54|2541.53
12:40:55|2541.27
12:40:56|2541.26
12:40:57|2540.84
12:40:58|2540.24
12:40:59|2540.25
12:41:00|2540.01
12:41:01|2540.31
12:41:03|2540.83
12:41:03|2541.02
12:41:05|2541.03
12:41:05|2541.05
12:41:07|2541.22
12:41:07|2541.65
12:41:09|2541.65
12:41:09|2541.09
12:41:10|2540.91
12:41:12|2541.33
12:41:13|2541.03
12:41:14|2541.01
12:41:14|2540.3
12:41:16|2540.41
12:41:16|2540.29
12:41:18|2540.29
12:41:19|2540.7
12:41:20|2540.31
12:41:21|2540.03
12:41:22|2539.61
12:41:22|2540.47
12:41:24|2539.78
12:41:24|2539.78
12:41:25|2539.97
12:41:26|2540.06
12:41:27|2539.78
12:41:28|2539.74
12:41:29|2539.97
12:41:30|2539.81
12:41:31|2539.15
12:41:33|2539.05
12:41:33|2538.9
12:41:34|2539.74
12:41:35|2539.31
12:41:36|2539.31
12:41:37|2539.16
12:41:38|2539.27
12:41:39|2539.35
12:41:40|2539.75
12:41:41|2539.65
12:41:43|2539.64
12:41:43|2539.43
12:41:44|2538.96
12:41:46|2539.
12:41:47|2539.18
12:41:48|2538.93
12:41:49|2538.95
12:41:50|2539.16
12:41:51|2539.15
12:41:52|2538.92
12:41:54|2539.24
12:41:55|2539.23
12:41:56|2538.9
12:41:56|2538.96
12:41:58|2539.08
12:41:59|2538.91
12:42:00|2539.06
12:42:00|2538.53
12:42:02|2538.14
12:42:03|2538.54
12:42:04|2538.52
12:42:04|2538.51
12:42:06|2538.51
12:42:07|2538.14
12:42:08|2538.14
12:42:08|2538.78
12:42:10|2539.67
12:42:11|2539.6
12:42:12|2539.6
12:42:13|2539.5
12:42:14|2539.5
12:42:15|2538.43
12:42:16|2538.59
12:42:17|2537.95
12:42:18|2538.07
12:42:19|2537.51
12:42:20|2537.45
12:42:21|2537.71
12:42:22|2537.68
12:42:23|2537.68
12:42:24|2537.5
12:42:25|2537.55
12:42:26|2537.43
12:42:27|2537.21
12:42:28|2537.41
12:42:29|2537.12
12:42:30|2536.99
12:42:31|2537.
12:42:32|2537.39
12:42:33|2537.4
12:42:34|2536.81
12:42:35|2536.88
12:42:36|2536.98
12:42:37|2536.99
12:42:38|2536.98
12:42:39|2536.8
12:42:40|2536.61
12:42:41|2536.78
12:42:42|2536.15
12:42:43|2535.81
12:42:44|2536.71
12:42:45|2536.33
12:42:46|2536.46
12:42:46|2536.3
12:42:48|2536.45
12:42:49|2536.01
12:42:50|2536.01
12:42:51|2536.01
12:42:52|2536.2
12:42:53|2535.86
12:42:54|2536.
12:42:56|2536.
12:42:57|2535.86
12:42:58|2535.83
12:42:59|2535.72
12:43:00|2536.17
12:43:01|2535.46
12:43:02|2536.02
12:43:03|2535.53
12:43:04|2535.12
12:43:05|2535.15
12:43:06|2535.62
12:43:07|2535.26
12:43:08|2534.76
12:43:09|2535.59
12:43:10|2535.12
12:43:12|2534.75
12:43:12|2534.95
12:43:13|2535.59
12:43:14|2535.38
12:43:15|2535.38
12:43:16|2534.6
12:43:17|2535.09
12:43:18|2535.
12:43:19|2534.51
12:43:20|2534.59
12:43:21|2534.56
12:43:22|2534.37
12:43:23|2534.27
12:43:24|2534.14
12:43:25|2534.99
12:43:26|2535.
12:43:27|2535.
12:43:28|2534.97
12:43:29|2534.78
12:43:30|2534.73
12:43:31|2534.25
12:43:33|2534.02
12:43:33|2534.15
12:43:34|2533.83
12:43:35|2534.13
12:43:36|2534.61
12:43:37|2534.72
12:43:38|2534.58
12:43:39|2535.39
12:43:40|2535.62
12:43:41|2534.7
12:43:43|2534.15
12:43:44|2534.15
12:43:44|2534.03
12:43:46|2534.03
12:43:46|2533.84
12:43:47|2533.6
12:43:48|2533.53
12:43:49|2533.24
12:43:51|2533.73
12:43:52|2533.85
12:43:53|2533.95
12:43:54|2534.32
12:43:55|2534.33
12:43:56|2534.28
12:43:58|2534.28
12:43:59|2534.74
12:44:00|2534.61
12:44:01|2535.42
12:44:02|2535.66
12:44:03|2535.66
12:44:04|2534.88
12:44:06|2535.
12:44:06|2535.1
12:44:07|2535.42
12:44:08|2535.36
12:44:09|2535.22
12:44:10|2534.91
12:44:11|2535.07
12:44:12|2535.07
12:44:13|2535.05
12:44:14|2535.1
12:44:15|2535.32
12:44:16|2535.46
12:44:17|2535.64
12:44:19|2535.87
12:44:19|2536.1
12:44:21|2535.83
12:44:22|2536.03
12:44:22|2536.03
12:44:23|2536.68
12:44:25|2536.84
12:44:25|2536.84
12:44:26|2536.34
12:44:27|2536.31
12:44:28|2536.31
12:44:29|2536.73
12:44:30|2536.76
12:44:32|2537.39
12:44:33|2537.39
12:44:34|2537.63
12:44:35|2537.6
12:44:36|2537.59
12:44:37|2537.59
12:44:38|2537.39
12:44:39|2537.07
12:44:40|2537.3
12:44:41|2537.59
12:44:42|2537.75
12:44:43|2538.12
12:44:43|2538.12
12:44:45|2537.29
12:44:46|2537.4
12:44:47|2537.08
12:44:48|2536.5
12:44:49|2536.56
12:44:50|2536.58
12:44:51|2536.52
12:44:51|2536.52
12:44:53|2535.53
12:44:55|2535.96
12:44:56|2535.94
12:44:57|2535.65
12:44:58|2535.65
12:44:59|2535.65
12:45:00|2535.05
12:45:01|2535.55
12:45:02|2535.64
12:45:04|2535.65
12:45:04|2535.42
12:45:05|2535.68
12:45:06|2535.65
12:45:07|2534.93
12:45:08|2534.93
12:45:09|2535.18
12:45:10|2534.92
12:45:11|2534.91
12:45:12|2534.91
12:45:13|2534.92
12:45:14|2534.92
12:45:15|2534.92
12:45:16|2534.91
12:45:17|2534.92
12:45:18|2534.91
12:45:19|2534.59
12:45:20|2534.58
12:45:21|2534.57
12:45:22|2534.41
12:45:23|2534.02
12:45:24|2534.05
12:45:25|2534.
12:45:26|2534.
12:45:27|2533.66
12:45:28|2533.6
12:45:29|2534.61
12:45:30|2534.61
12:45:31|2534.6
12:45:32|2534.83
12:45:33|2534.91
12:45:34|2534.92
12:45:35|2534.91
12:45:37|2535.45
12:45:37|2535.64
12:45:39|2535.64
12:45:39|2535.88
12:45:41|2536.22
12:45:41|2536.31
12:45:42|2536.31
12:45:44|2535.76
12:45:45|2535.99
12:45:45|2535.94
12:45:47|2536.03
12:45:48|2536.03
12:45:48|2536.78
12:45:49|2536.91
12:45:51|2537.62
12:45:51|2537.58
12:45:52|2537.63
12:45:54|2537.67
12:45:56|2537.65
12:45:56|2537.67
12:45:57|2538.19
12:45:59|2537.64
12:45:59|2537.85
12:46:01|2538.31
12:46:02|2538.36
12:46:03|2538.36
12:46:04|2538.37
12:46:05|2538.37
12:46:06|2538.57
12:46:08|2538.8
12:46:08|2538.57
12:46:09|2538.57
12:46:11|2538.57
12:46:12|2538.38
12:46:13|2538.38
12:46:13|2538.75
12:46:14|2538.52
12:46:15|2538.4
12:46:17|2538.86
12:46:18|2538.86
12:46:20|2539.12
12:46:20|2539.28
12:46:21|2539.47
12:46:22|2539.95
12:46:23|2540.38
12:46:24|2540.39
12:46:25|2540.39
12:46:26|2540.38
12:46:27|2540.39
12:46:28|2540.36
12:46:29|2540.38
12:46:30|2540.38
12:46:31|2540.38
12:46:32|2540.38
12:46:34|2540.38
12:46:34|2540.38
12:46:35|2540.37
12:46:36|2540.37
12:46:37|2540.38
12:46:38|2540.37
12:46:39|2540.38
12:46:40|2540.5
12:46:41|2540.7
12:46:42|2540.89
12:46:43|2540.92
12:46:44|2540.93
12:46:46|2540.93
12:46:46|2540.43
12:46:47|2540.23
12:46:48|2539.33
12:46:49|2539.33
12:46:50|2539.33
12:46:51|2539.51
12:46:52|2539.48
12:46:53|2539.62
12:46:54|2539.68
12:46:56|2540.03
12:46:56|2540.03
12:46:57|2540.03
12:46:58|2539.96
12:47:00|2539.88
12:47:01|2539.89
12:47:02|2539.88
12:47:03|2539.93
12:47:04|2539.91
12:47:05|2540.08
12:47:06|2539.33
12:47:07|2539.33
12:47:08|2539.33
12:47:09|2539.33
12:47:10|2539.33
12:47:11|2539.33
12:47:12|2539.33
12:47:13|2539.33
12:47:14|2539.
12:47:15|2538.57
12:47:17|2539.01
12:47:17|2540.02
12:47:18|2539.95
12:47:19|2539.99
12:47:20|2540.36
12:47:21|2540.36
12:47:22|2540.37
12:47:23|2540.36
12:47:24|2540.36
12:47:25|2540.37
12:47:26|2540.36
12:47:27|2539.87
12:47:28|2539.88
12:47:29|2539.31
12:47:30|2540.03
12:47:31|2539.75
12:47:32|2539.74
12:47:33|2539.76
12:47:34|2539.77
12:47:35|2539.77
12:47:36|2539.77
12:47:37|2539.75
12:47:39|2539.34
12:47:40|2539.18
12:47:40|2538.91
12:47:42|2538.69
12:47:43|2538.72
12:47:44|2538.66
12:47:46|2538.67
12:47:46|2538.66
12:47:47|2538.31
12:47:48|2538.56
12:47:49|2538.41
12:47:50|2538.57
12:47:51|2538.57
12:47:52|2538.58
12:47:53|2538.58
12:47:54|2538.9
12:47:55|2538.9
12:47:57|2538.87
12:47:59|2538.87
12:48:00|2538.66
12:48:01|2538.76
12:48:02|2538.85
12:48:03|2539.24
12:48:04|2539.11
12:48:05|2539.3
12:48:06|2539.17
12:48:07|2539.17
12:48:08|2539.3
12:48:09|2539.3
12:48:10|2539.1
12:48:11|2539.1
12:48:12|2539.1
12:48:13|2539.23
12:48:14|2539.75
12:48:15|2539.08
12:48:16|2538.61
12:48:17|2539.23
12:48:18|2539.24
12:48:19|2539.
12:48:20|2539.
12:48:21|2539.
12:48:22|2539.
12:48:23|2539.
12:48:24|2539.
12:48:25|2539.
12:48:26|2539.02
12:48:27|2539.02
12:48:28|2539.02
12:48:29|2539.02
12:48:30|2539.02
12:48:31|2539.01
12:48:32|2539.02
12:48:33|2539.01
12:48:34|2539.02
12:48:35|2539.02
12:48:36|2539.02
12:48:37|2539.02
12:48:38|2539.02
12:48:39|2539.01
12:48:40|2539.
12:48:41|2539.
12:48:42|2539.
12:48:43|2539.08
12:48:44|2539.87
12:48:45|2540.37
12:48:46|2540.48
12:48:47|2541.17
12:48:48|2541.87
12:48:49|2542.
12:48:50|2542.
12:48:51|2542.45
12:48:52|2542.99
12:48:53|2542.78
12:48:54|2542.78
12:48:55|2542.01
12:48:56|2542.09
12:48:58|2541.37
12:48:58|2540.93
12:48:59|2540.8
12:49:00|2540.83
12:49:02|2540.78
12:49:03|2541.15
12:49:04|2541.15
12:49:05|2541.54
12:49:06|2541.7
12:49:07|2541.6
12:49:08|2541.94
12:49:09|2538.79
12:49:10|2537.34
12:49:11|2537.13
12:49:12|2537.85
12:49:13|2537.85
12:49:14|2538.79
12:49:15|2535.27
12:49:16|2536.24
12:49:17|2536.71
12:49:18|2537.2
12:49:19|2537.2
12:49:20|2535.99
12:49:21|2535.68
12:49:22|2535.46
12:49:23|2534.92
12:49:24|2533.99
12:49:25|2534.14
12:49:26|2533.52
12:49:27|2534.5
12:49:28|2534.6
12:49:29|2534.48
12:49:30|2533.13
12:49:31|2533.5
12:49:32|2533.51
12:49:33|2533.51
12:49:34|2533.51
12:49:35|2534.52
12:49:36|2534.21
12:49:37|2534.08
12:49:38|2534.27
12:49:39|2534.88
12:49:40|2534.43
12:49:41|2534.71
12:49:42|2534.83
12:49:43|2536.
12:49:44|2536.
12:49:45|2536.
12:49:46|2534.93
12:49:47|2535.2
12:49:48|2534.51
12:49:49|2534.27
12:49:50|2533.9
12:49:51|2533.89
12:49:52|2534.56
12:49:53|2534.77
12:49:54|2534.98
12:49:55|2534.79
12:49:56|2534.69
12:49:57|2534.68
12:49:59|2535.17
12:50:00|2535.82
12:50:01|2535.62
12:50:02|2535.83
12:50:03|2535.99
12:50:04|2536.51
12:50:05|2536.01
12:50:06|2536.03
12:50:07|2536.3
12:50:08|2536.7
12:50:09|2536.81
12:50:10|2537.07
12:50:11|2536.83
12:50:12|2537.09
12:50:13|2536.93
12:50:14|2536.93
12:50:14|2536.92
12:50:16|2536.55
12:50:17|2536.83
12:50:18|2537.09
12:50:19|2537.1
12:50:20|2537.44
12:50:21|2537.16
12:50:22|2537.2
12:50:23|2537.2
12:50:24|2537.03
12:50:25|2537.03
12:50:26|2537.06
12:50:27|2537.27
12:50:28|2537.28
12:50:29|2537.27
12:50:30|2538.27
12:50:31|2538.19
12:50:31|2538.05
12:50:33|2538.54
12:50:34|2538.55
12:50:35|2539.17
12:50:36|2539.34
12:50:37|2539.03
12:50:38|2539.32
12:50:38|2539.06
12:50:40|2539.12
12:50:41|2539.86
12:50:42|2539.56
12:50:43|2539.03
12:50:44|2539.
12:50:45|2538.98
12:50:46|2538.74
12:50:47|2538.75
12:50:47|2538.75
12:50:49|2538.89
12:50:49|2539.33
12:50:51|2539.07
12:50:52|2539.28
12:50:53|2539.28
12:50:54|2540.05
12:50:55|2540.02
12:50:56|2539.28
12:50:57|2539.28
12:50:58|2538.78
12:50:59|2538.24
12:51:00|2538.
12:51:01|2537.99
12:51:03|2537.48
12:51:04|2537.23
12:51:05|2537.23
12:51:06|2536.73
12:51:07|2537.13
12:51:08|2536.89
12:51:09|2536.87
12:51:10|2536.9
12:51:11|2536.91
12:51:12|2536.89
12:51:13|2536.89
12:51:14|2536.88
12:51:15|2536.91
12:51:16|2537.88
12:51:17|2538.19
12:51:18|2538.36
12:51:19|2538.5
12:51:20|2539.07
12:51:21|2538.82
12:51:23|2538.29
12:51:23|2538.25
12:51:24|2537.69
12:51:25|2537.71
12:51:26|2537.82
12:51:27|2537.82
12:51:28|2537.82
12:51:29|2538.03
12:51:30|2537.82
12:51:31|2537.81
12:51:32|2537.55
12:51:33|2537.56
12:51:34|2537.64
12:51:35|2536.11
12:51:36|2536.43
12:51:37|2536.89
12:51:38|2536.75
12:51:39|2536.75
12:51:40|2536.42
12:51:41|2536.88
12:51:42|2536.58
12:51:43|2536.88
12:51:44|2536.89
12:51:45|2536.71
12:51:46|2536.44
12:51:47|2536.75
12:51:48|2537.25
12:51:49|2536.79
12:51:50|2537.45
12:51:51|2536.94
12:51:52|2537.32
12:51:53|2537.18
12:51:54|2536.89
12:51:55|2536.71
12:51:56|2537.09
12:51:57|2537.09
12:51:58|2537.46
12:52:00|2537.23
12:52:01|2537.
12:52:03|2536.9
12:52:03|2536.77
12:52:04|2536.88
12:52:05|2536.65
12:52:07|2536.12
12:52:08|2536.89
12:52:09|2536.47
12:52:09|2536.65
12:52:10|2536.78
12:52:12|2536.66
12:52:13|2536.65
12:52:14|2536.5
12:52:15|2536.89
12:52:15|2536.65
12:52:17|2536.66
12:52:18|2536.66
12:52:19|2536.65
12:52:20|2536.67
12:52:21|2537.13
12:52:22|2536.86
12:52:23|2537.06
12:52:24|2537.06
12:52:25|2537.06
12:52:26|2537.06
12:52:27|2536.68
12:52:28|2536.43
12:52:29|2536.43
12:52:30|2536.45
12:52:31|2536.12
12:52:32|2536.85
12:52:33|2536.83
12:52:34|2536.84
12:52:35|2536.86
12:52:36|2537.59
12:52:37|2537.27
12:52:37|2537.27
12:52:39|2538.35
12:52:39|2538.25
12:52:40|2537.67
12:52:41|2537.53
12:52:43|2537.85
12:52:44|2538.74
12:52:45|2538.05
12:52:46|2537.3
12:52:47|2537.28
12:52:48|2537.29
12:52:49|2537.46
12:52:50|2537.26
12:52:51|2536.66
12:52:52|2536.66
12:52:52|2536.66
12:52:54|2537.01
12:52:55|2536.66
12:52:56|2536.72
12:52:57|2536.72
12:52:58|2536.73
12:52:59|2536.74
12:53:00|2536.73
12:53:02|2536.41
12:53:03|2536.4
12:53:04|2536.45
12:53:05|2536.4
12:53:06|2536.11
12:53:07|2536.19
12:53:08|2536.71
12:53:09|2537.2
12:53:10|2537.19
12:53:11|2537.2
12:53:12|2537.99
12:53:13|2537.66
12:53:14|2537.73
12:53:15|2537.46
12:53:16|2537.46
12:53:17|2537.89
12:53:18|2538.99
12:53:19|2539.
12:53:20|2539.
12:53:21|2538.8
12:53:22|2538.8
12:53:23|2538.8
12:53:24|2538.
12:53:25|2538.35
12:53:26|2538.35
12:53:27|2538.06
12:53:28|2538.08
12:53:29|2538.12
12:53:30|2538.72
12:53:31|2538.95
12:53:32|2538.05
12:53:33|2538.19
12:53:34|2538.19
12:53:35|2538.19
12:53:37|2538.24
12:53:37|2537.99
12:53:38|2537.99
12:53:39|2537.86
12:53:40|2537.86
12:53:41|2538.26
12:53:43|2538.25
12:53:43|2538.64
12:53:44|2538.64
12:53:45|2538.63
12:53:47|2538.63
12:53:48|2538.62
12:53:48|2538.43
12:53:49|2538.57
12:53:51|2538.48
12:53:51|2538.48
12:53:52|2538.48
12:53:53|2538.14
12:53:54|2538.14
12:53:55|2538.13
12:53:57|2537.56
12:53:58|2537.81
12:53:58|2537.98
12:54:00|2537.99
12:54:01|2538.44
12:54:02|2538.74
12:54:04|2538.74
12:54:05|2538.74
12:54:06|2538.74
12:54:07|2538.48
12:54:08|2538.69
12:54:09|2538.48
12:54:10|2538.47
12:54:11|2538.97
12:54:12|2539.27
12:54:13|2539.28
12:54:14|2539.15
12:54:15|2538.28
12:54:16|2537.67
12:54:17|2537.13
12:54:18|2537.13
12:54:19|2537.56
12:54:20|2537.02
12:54:21|2537.33
12:54:22|2536.94
12:54:23|2536.96
12:54:24|2534.44
12:54:25|2533.38
12:54:26|2533.38
12:54:27|2533.66
12:54:29|2533.
12:54:29|2533.63
12:54:30|2534.22
12:54:31|2534.54
12:54:32|2534.73
12:54:33|2534.67
12:54:34|2534.25
12:54:35|2533.59
12:54:36|2533.31
12:54:37|2533.03
12:54:38|2533.44
12:54:39|2533.67
12:54:40|2533.79
12:54:41|2534.04
12:54:42|2534.37
12:54:43|2534.04
12:54:44|2533.99
12:54:45|2534.03
12:54:46|2534.03
12:54:47|2534.04
12:54:48|2534.66
12:54:49|2534.67
12:54:50|2534.84
12:54:51|2535.11
12:54:52|2535.38
12:54:53|2532.12
12:54:54|2532.
12:54:55|2531.82
12:54:56|2531.06
12:54:57|2532.34
12:54:58|2532.35
12:54:59|2532.84
12:55:00|2532.62
12:55:01|2533.12
12:55:04|2532.68
12:55:05|2532.99
12:55:06|2532.95
12:55:07|2533.14
12:55:08|2533.14
12:55:10|2533.55
12:55:10|2533.74
12:55:11|2533.67
12:55:12|2533.67
12:55:13|2533.98
12:55:14|2533.99
12:55:15|2533.98
12:55:16|2533.72
12:55:17|2533.69
12:55:19|2533.66
12:55:20|2533.45
12:55:20|2533.63
12:55:21|2533.69
12:55:22|2533.68
12:55:24|2533.69
12:55:25|2534.47
12:55:25|2534.99
12:55:26|2535.27
12:55:27|2535.06
12:55:29|2535.08
12:55:30|2535.08
12:55:30|2535.07
12:55:31|2536.
12:55:33|2535.99
12:55:34|2536.21
12:55:34|2536.22
12:55:36|2536.21
12:55:37|2537.
12:55:37|2537.01
12:55:39|2536.49
12:55:39|2536.98
12:55:41|2536.57
12:55:41|2536.65
12:55:43|2536.61
12:55:44|2537.56
12:55:44|2538.47
12:55:46|2538.64
12:55:46|2538.44
12:55:48|2537.28
12:55:49|2536.86
12:55:50|2536.86
12:55:51|2536.88
12:55:52|2536.88
12:55:53|2536.88
12:55:54|2537.1
12:55:55|2537.79
12:55:55|2537.44
12:55:57|2537.59
12:55:58|2537.43
12:55:59|2537.49
12:56:00|2537.43
12:56:01|2537.08
12:56:02|2536.96
12:56:02|2535.34
12:56:04|2535.82
12:56:05|2535.93
12:56:06|2536.12
12:56:08|2535.41
12:56:09|2535.98
12:56:09|2535.98
12:56:10|2535.74
12:56:12|2535.74
12:56:13|2534.92
12:56:14|2534.54
12:56:14|2534.73
12:56:15|2535.8
12:56:17|2535.79
12:56:17|2535.79
12:56:18|2535.8
12:56:20|2536.37
12:56:21|2536.51
12:56:22|2535.85
12:56:23|2535.59
12:56:24|2533.48
12:56:25|2533.49
12:56:25|2534.29
12:56:27|2534.1
12:56:28|2533.83
12:56:29|2533.83
12:56:30|2534.17
12:56:31|2533.39
12:56:32|2533.39
12:56:32|2533.57
12:56:34|2533.57
12:56:34|2533.69
12:56:35|2533.23
12:56:37|2533.38
12:56:38|2533.87
12:56:39|2533.48
12:56:40|2532.97
12:56:40|2533.03
12:56:41|2532.14
12:56:43|2532.53
12:56:43|2533.45
12:56:45|2532.55
12:56:46|2532.64
12:56:47|2532.56
12:56:48|2532.66
12:56:49|2532.67
12:56:50|2532.67
12:56:51|2532.67
12:56:52|2532.72
12:56:53|2533.17
12:56:54|2533.03
12:56:55|2532.79
12:56:56|2532.07
12:56:57|2532.
12:56:58|2532.
12:56:59|2532.
12:57:00|2532.06
12:57:01|2532.76
12:57:02|2532.28
12:57:03|2532.49
12:57:04|2532.54
12:57:06|2532.64
12:57:07|2532.32
12:57:08|2532.02
12:57:09|2532.01
12:57:11|2531.95
12:57:12|2531.95
12:57:12|2531.95
12:57:13|2531.98
12:57:15|2532.56
12:57:16|2532.55
12:57:17|2532.67
12:57:18|2532.67
12:57:19|2533.
12:57:20|2533.
12:57:21|2533.38
12:57:22|2533.28
12:57:23|2533.28
12:57:24|2533.47
12:57:25|2533.47
12:57:26|2533.47
12:57:28|2533.87
12:57:28|2533.56
12:57:29|2533.56
12:57:30|2534.04
12:57:31|2534.04
12:57:32|2534.03
12:57:33|2534.03
12:57:34|2534.04
12:57:35|2534.03
12:57:36|2534.03
12:57:37|2534.29
12:57:38|2534.38
12:57:39|2534.4
12:57:40|2534.4
12:57:41|2534.21
12:57:42|2534.03
12:57:43|2532.85
12:57:44|2532.66
12:57:45|2532.97
12:57:46|2532.97
12:57:47|2532.72
12:57:48|2532.74
12:57:49|2532.66
12:57:50|2532.47
12:57:51|2533.01
12:57:52|2533.29
12:57:53|2533.63
12:57:54|2533.63
12:57:55|2533.63
12:57:56|2533.43
12:57:57|2533.42
12:57:58|2533.4
12:57:59|2534.04
12:58:00|2534.38
12:58:01|2533.75
12:58:02|2534.39
12:58:03|2534.42
12:58:04|2534.1
12:58:06|2534.44
12:58:07|2534.03
12:58:09|2533.9
12:58:10|2533.69
12:58:11|2533.99
12:58:12|2533.12
12:58:14|2533.14
12:58:15|2533.13
12:58:16|2532.67
12:58:17|2532.02
12:58:18|2532.02
12:58:18|2532.28
12:58:19|2532.28
12:58:21|2532.28
12:58:22|2532.28
12:58:23|2532.01
12:58:24|2532.01
12:58:25|2532.28
12:58:26|2532.05
12:58:27|2532.05
12:58:27|2532.01
12:58:29|2532.18
12:58:30|2532.51
12:58:31|2532.51
12:58:32|2532.51
12:58:33|2532.51
12:58:34|2532.52
12:58:34|2532.52
12:58:36|2532.32
12:58:37|2532.52
12:58:38|2532.84
12:58:39|2533.48
12:58:40|2533.37
12:58:41|2533.22
12:58:42|2533.37
12:58:43|2533.55
12:58:44|2533.68
12:58:45|2533.96
12:58:46|2533.8
12:58:47|2533.45
12:58:48|2533.24
12:58:49|2533.06
12:58:50|2532.57
12:58:51|2532.28
12:58:52|2532.41
12:58:53|2532.12
12:58:55|2532.12
12:58:55|2532.11
12:58:56|2531.44
12:58:57|2532.03
12:58:58|2531.97
12:58:59|2531.78
12:59:00|2532.28
12:59:01|2532.27
12:59:02|2532.27
12:59:03|2531.97
12:59:04|2531.97
12:59:05|2531.98
12:59:06|2531.77
12:59:07|2532.05
12:59:08|2532.28
12:59:10|2532.87
12:59:11|2533.12
12:59:12|2532.67
12:59:12|2532.72
12:59:14|2532.71
12:59:15|2532.55
12:59:16|2532.72
12:59:17|2532.62
12:59:18|2532.48
12:59:19|2532.49
12:59:20|2532.49
12:59:21|2532.2
12:59:22|2532.18
12:59:23|2532.16
12:59:25|2532.17
12:59:25|2532.4
12:59:26|2532.5
12:59:27|2532.17
12:59:28|2531.74
12:59:29|2532.18
12:59:30|2531.88
12:59:31|2532.01
12:59:32|2532.35
12:59:33|2532.45
12:59:34|2532.5
12:59:35|2532.5
12:59:36|2532.51
12:59:37|2532.73
12:59:38|2533.04
12:59:39|2532.76
12:59:40|2532.76
12:59:41|2533.13
12:59:42|2533.14
12:59:43|2532.74
12:59:44|2532.72
12:59:45|2532.72
12:59:46|2532.51
12:59:47|2532.5
12:59:48|2532.51
12:59:49|2532.38
12:59:50|2532.37
12:59:51|2532.75
12:59:52|2532.23
12:59:53|2532.34
12:59:54|2532.47
12:59:55|2532.33
12:59:56|2532.33
12:59:57|2532.33
12:59:58|2532.17
12:59:59|2532.29
13:00:00|2532.31
13:00:01|2532.73
13:00:03|2532.17
13:00:03|2532.43
13:00:05|2532.67
13:00:06|2534.82
13:00:06|2535.67
13:00:08|2534.96
13:00:10|2536.03
13:00:10|2535.44
13:00:12|2535.18
13:00:13|2534.03
13:00:14|2534.02
13:00:16|2534.39
13:00:16|2534.46
13:00:18|2533.28
13:00:19|2533.45
13:00:19|2533.95
13:00:21|2535.13
13:00:22|2535.15
13:00:23|2535.13
13:00:24|2534.87
13:00:25|2535.13
13:00:26|2535.96
13:00:27|2535.79
13:00:28|2536.2
13:00:29|2536.4
13:00:30|2536.06
13:00:31|2536.24
13:00:32|2536.3
13:00:33|2536.03
13:00:34|2535.68
13:00:34|2534.93
13:00:36|2536.
13:00:37|2535.37
13:00:38|2535.4
13:00:38|2535.71
13:00:39|2535.88
13:00:41|2535.98
13:00:42|2535.89
13:00:42|2535.39
13:00:44|2535.17
13:00:45|2535.16
13:00:46|2535.19
13:00:46|2536.31
13:00:48|2536.37
13:00:49|2535.61
13:00:49|2535.6
13:00:50|2536.22
13:00:52|2536.37
13:00:53|2535.69
13:00:54|2535.76
13:00:55|2536.23
13:00:56|2536.11
13:00:57|2536.03
13:00:57|2536.03
13:00:58|2535.17
13:01:00|2535.16
13:01:01|2535.15
13:01:02|2535.62
13:01:03|2536.13
13:01:04|2535.61
13:01:04|2536.29
13:01:06|2536.2
13:01:07|2536.57
13:01:08|2536.57
13:01:09|2536.41
13:01:10|2536.42
13:01:12|2536.56
13:01:12|2536.56
13:01:13|2536.69
13:01:14|2537.08
13:01:15|2537.5
13:01:16|2537.72
13:01:17|2537.73
13:01:18|2538.4
13:01:19|2538.16
13:01:20|2538.66
13:01:21|2538.76
13:01:22|2538.55
13:01:23|2538.56
13:01:24|2538.56
13:01:25|2538.55
13:01:26|2538.39
13:01:27|2538.2
13:01:28|2537.82
13:01:29|2538.04
13:01:30|2537.42
13:01:31|2537.76
13:01:32|2537.42
13:01:33|2536.96
13:01:34|2536.27
13:01:35|2536.5
13:01:36|2537.01
13:01:37|2537.53
13:01:38|2537.12
13:01:40|2538.19
13:01:41|2538.
13:01:41|2537.92
13:01:43|2538.98
13:01:44|2538.5
13:01:44|2538.44
13:01:45|2538.06
13:01:46|2538.01
13:01:47|2538.33
13:01:48|2538.46
13:01:49|2537.98
13:01:50|2537.95
13:01:51|2537.96
13:01:52|2537.95
13:01:53|2537.64
13:01:54|2537.25
13:01:56|2537.27
13:01:57|2537.49
13:01:58|2537.25
13:01:59|2537.26
13:01:59|2536.96
13:02:00|2535.87
13:02:02|2535.65
13:02:03|2535.41
13:02:03|2535.62
13:02:05|2535.75
13:02:05|2535.95
13:02:06|2535.79
13:02:08|2535.29
13:02:08|2534.98
13:02:10|2535.29
13:02:11|2535.29
13:02:13|2535.
13:02:13|2535.01
13:02:15|2534.39
13:02:15|2534.39
13:02:17|2534.4
13:02:18|2534.05
13:02:19|2534.16
13:02:20|2534.21
13:02:22|2534.21
13:02:22|2534.
13:02:23|2534.17
13:02:24|2534.17
13:02:25|2534.17
13:02:27|2534.17
13:02:28|2534.18
13:02:29|2534.
13:02:30|2534.16
13:02:30|2534.37
13:02:32|2534.39
13:02:33|2534.36
13:02:34|2534.4
13:02:35|2534.41
13:02:36|2535.03
13:02:37|2535.21
13:02:38|2535.07
13:02:39|2536.21
13:02:40|2536.27
13:02:41|2536.17
13:02:42|2536.21
13:02:43|2536.07
13:02:44|2536.2
13:02:45|2535.53
13:02:46|2535.5
13:02:47|2535.22
13:02:48|2535.46
13:02:49|2535.35
13:02:50|2535.24
13:02:51|2535.28
13:02:52|2535.21
13:02:53|2535.16
13:02:54|2535.33
13:02:55|2535.17
13:02:56|2535.4
13:02:57|2535.82
13:02:58|2536.18
13:02:59|2536.06
13:03:00|2536.17
13:03:01|2536.18
13:03:02|2536.12
13:03:03|2536.14
13:03:04|2536.11
13:03:05|2535.12
13:03:06|2535.46
13:03:07|2535.34
13:03:08|2535.28
13:03:09|2535.4
13:03:10|2535.09
13:03:12|2535.3
13:03:13|2535.11
13:03:13|2535.34
13:03:15|2535.56
13:03:16|2535.44
13:03:17|2535.41
13:03:18|2535.79
13:03:19|2535.6
13:03:20|2535.6
13:03:21|2535.38
13:03:22|2535.07
13:03:22|2535.11
13:03:23|2535.61
13:03:24|2535.4
13:03:26|2535.24
13:03:27|2535.29
13:03:28|2535.07
13:03:29|2535.6
13:03:30|2535.17
13:03:31|2535.45
13:03:32|2535.44
13:03:33|2535.47
13:03:35|2535.79
13:03:35|2536.
13:03:36|2535.99
13:03:37|2536.
13:03:38|2535.99
13:03:39|2536.13
13:03:40|2536.44
13:03:41|2537.5
13:03:42|2537.38
13:03:43|2537.69
13:03:44|2537.15
13:03:45|2537.06
13:03:46|2536.83
13:03:47|2536.96
13:03:48|2536.84
13:03:49|2536.97
13:03:50|2537.09
13:03:51|2537.01
13:03:52|2536.98
13:03:53|2536.63
13:03:54|2536.96
13:03:55|2536.96
13:03:56|2536.96
13:03:57|2536.96
13:03:58|2536.96
13:03:59|2536.99
13:04:00|2536.96
13:04:01|2536.97
13:04:02|2536.84
13:04:03|2536.83
13:04:04|2536.95
13:04:05|2536.95
13:04:06|2536.96
13:04:07|2537.11
13:04:08|2537.33
13:04:09|2537.96
13:04:10|2538.09
13:04:12|2538.38
13:04:13|2538.38
13:04:14|2538.39
13:04:15|2538.38
13:04:16|2538.51
13:04:17|2538.61
13:04:19|2538.4
13:04:20|2538.4
13:04:21|2538.48
13:04:22|2538.42
13:04:23|2538.05
13:04:24|2537.74
13:04:25|2538.05
13:04:26|2538.39
13:04:27|2538.39
13:04:28|2538.32
13:04:29|2538.39
13:04:30|2538.38
13:04:31|2538.38
13:04:32|2538.38
13:04:33|2537.74
13:04:34|2537.74
13:04:35|2537.69
13:04:36|2537.61
13:04:37|2537.95
13:04:38|2537.83
13:04:39|2539.
13:04:40|2539.
13:04:41|2538.64
13:04:42|2538.79
13:04:43|2538.64
13:04:44|2538.65
13:04:45|2538.66
13:04:46|2538.58
13:04:47|2538.99
13:04:48|2538.65
13:04:49|2538.65
13:04:50|2538.64
13:04:51|2538.72
13:04:52|2538.95
13:04:53|2538.71
13:04:54|2538.57
13:04:55|2538.92
13:04:56|2538.56
13:04:57|2538.63
13:04:58|2538.37
13:04:59|2537.51
13:05:00|2537.51
13:05:01|2537.51
13:05:02|2537.52
13:05:04|2537.33
13:05:04|2537.33
13:05:05|2536.62
13:05:06|2537.27
13:05:07|2537.27
13:05:08|2537.26
13:05:09|2537.24
13:05:11|2537.81
13:05:11|2537.81
13:05:13|2538.45
13:05:14|2539.08
13:05:15|2538.59
13:05:16|2538.12
13:05:18|2537.53
13:05:19|2537.14
13:05:20|2537.01
13:05:21|2537.01
13:05:22|2537.01
13:05:22|2537.01
13:05:24|2537.
13:05:25|2537.
13:05:26|2536.87
13:05:27|2535.99
13:05:28|2535.99
13:05:29|2536.
13:05:29|2536.
13:05:31|2536.
13:05:32|2536.
13:05:33|2536.
13:05:34|2536.
13:05:35|2536.32
13:05:35|2536.32
13:05:36|2535.65
13:05:38|2535.51
13:05:39|2535.07
13:05:40|2535.25
13:05:41|2535.26
13:05:42|2535.26
13:05:42|2535.26
13:05:44|2535.02
13:05:45|2535.
13:05:46|2534.89
13:05:47|2535.28
13:05:48|2535.16
13:05:49|2535.02
13:05:50|2535.02
13:05:51|2535.02
13:05:52|2535.02
13:05:53|2534.75
13:05:54|2533.42
13:05:55|2533.84
13:05:56|2533.84
13:05:57|2533.86
13:05:58|2534.15
13:05:59|2534.12
13:06:00|2534.05
13:06:01|2533.94
13:06:02|2533.93
13:06:03|2533.89
13:06:04|2533.92
13:06:05|2533.91
13:06:06|2533.92
13:06:07|2533.95
13:06:08|2534.21
13:06:09|2534.2
13:06:10|2534.05
13:06:11|2534.01
13:06:12|2534.03
13:06:14|2534.17
13:06:15|2533.39
13:06:16|2533.6
13:06:17|2533.82
13:06:18|2533.81
13:06:19|2533.81
13:06:21|2533.92
13:06:21|2534.05
13:06:22|2533.85
13:06:23|2533.39
13:06:24|2533.78
13:06:26|2533.89
13:06:26|2533.89
13:06:27|2532.96
13:06:28|2532.96
13:06:29|2532.82
13:06:31|2532.82
13:06:32|2532.44
13:06:32|2533.21
13:06:34|2533.31
13:06:35|2532.9
13:06:36|2533.41
13:06:36|2533.4
13:06:37|2533.4
13:06:38|2532.44
13:06:39|2533.26
13:06:40|2533.08
13:06:41|2533.4
13:06:42|2532.79
13:06:43|2531.23
13:06:45|2527.43
13:06:46|2525.66
13:06:47|2525.53
13:06:48|2524.83
13:06:49|2525.59
13:06:50|2527.71
13:06:51|2528.58
13:06:52|2529.93
13:06:53|2529.9
13:06:54|2530.51
13:06:55|2528.81
13:06:55|2529.31
13:06:57|2530.34
13:06:58|2529.16
13:06:59|2529.89
13:07:00|2529.89
13:07:00|2530.79
13:07:01|2531.6
13:07:03|2532.06
13:07:04|2531.51
13:07:05|2532.23
13:07:06|2532.16
13:07:07|2531.9
13:07:07|2532.9
13:07:09|2533.98
13:07:10|2535.38
13:07:11|2535.42
13:07:12|2536.32
13:07:12|2536.7
13:07:14|2536.35
13:07:15|2535.01
13:07:16|2536.32
13:07:18|2535.82
13:07:18|2535.84
13:07:19|2536.55
13:07:20|2535.85
13:07:21|2536.39
13:07:22|2537.25
13:07:23|2537.79
13:07:24|2536.97
13:07:25|2537.44
13:07:26|2537.48
13:07:27|2537.45
13:07:28|2537.6
13:07:29|2538.14
13:07:30|2538.42
13:07:31|2538.36
13:07:32|2538.93
13:07:33|2538.94
13:07:34|2538.94
13:07:35|2538.6
13:07:36|2539.28
13:07:37|2538.89
13:07:38|2539.88
13:07:39|2538.
13:07:41|2537.73
13:07:41|2537.43
13:07:42|2537.66
13:07:43|2537.08
13:07:44|2537.29
13:07:45|2536.57
13:07:46|2537.28
13:07:47|2537.59
13:07:48|2537.55
13:07:49|2537.8
13:07:50|2537.8
13:07:51|2537.6
13:07:52|2537.6
13:07:53|2537.49
13:07:54|2537.49
13:07:55|2537.98
13:07:56|2537.98
13:07:57|2537.8
13:07:59|2538.75
13:08:00|2538.17
13:08:01|2537.79
13:08:01|2537.75
13:08:03|2538.18
13:08:04|2538.7
13:08:05|2538.44
13:08:06|2538.67
13:08:07|2539.65
13:08:07|2539.87
13:08:09|2538.93
13:08:10|2540.16
13:08:11|2540.19
13:08:12|2540.58
13:08:13|2540.39
13:08:14|2540.39
13:08:15|2539.99
13:08:17|2539.89
13:08:18|2541.23
13:08:19|2541.56
13:08:20|2541.59
13:08:21|2542.85
13:08:22|2543.11
13:08:23|2543.77
13:08:24|2543.29
13:08:25|2543.38
13:08:26|2543.1
13:08:27|2544.22
13:08:29|2544.12
13:08:29|2544.13
13:08:30|2544.19
13:08:31|2544.18
13:08:32|2544.68
13:08:33|2545.07
13:08:34|2544.76
13:08:36|2544.59
13:08:37|2544.68
13:08:38|2544.71
13:08:39|2545.11
13:08:39|2545.09
13:08:41|2545.46
13:08:41|2545.15
13:08:43|2545.49
13:08:43|2545.13
13:08:44|2545.15
13:08:45|2545.23
13:08:47|2545.25
13:08:47|2545.36
13:08:48|2545.25
13:08:49|2545.26
13:08:51|2545.72
13:08:51|2546.45
13:08:53|2546.69
13:08:54|2545.88
13:08:54|2546.5
13:08:55|2546.5
13:08:56|2546.74
13:08:58|2546.54
13:08:58|2546.57
13:08:59|2546.58
13:09:00|2546.6
13:09:02|2546.75
13:09:03|2546.79
13:09:04|2546.76
13:09:05|2550.97
13:09:06|2555.44
13:09:07|2555.83
13:09:08|2560.36
13:09:09|2561.59
13:09:10|2556.6
13:09:11|2557.55
13:09:12|2558.26
13:09:13|2557.3
13:09:14|2556.5
13:09:15|2558.8
13:09:16|2557.29
13:09:17|2558.68
13:09:18|2557.85
13:09:19|2559.1
13:09:21|2558.75
13:09:21|2560.09
13:09:22|2561.21
13:09:23|2560.74
13:09:24|2562.42
13:09:25|2561.37
13:09:26|2562.16
13:09:27|2561.69
13:09:28|2563.73
13:09:29|2562.09
13:09:30|2560.24
13:09:31|2559.
13:09:32|2559.01
13:09:33|2557.51
13:09:34|2557.77
13:09:35|2557.82
13:09:36|2557.19
13:09:37|2560.53
13:09:38|2557.24
13:09:39|2559.48
13:09:40|2558.75
13:09:41|2558.02
13:09:42|2557.62
13:09:43|2557.26
13:09:44|2558.69
13:09:45|2559.48
13:09:46|2558.9
13:09:47|2557.92
13:09:48|2558.26
13:09:49|2558.31
13:09:50|2558.4
13:09:51|2558.16
13:09:52|2557.25
13:09:53|2557.74
13:09:54|2557.73
13:09:55|2556.81
13:09:56|2556.56
13:09:57|2555.87
13:09:58|2556.37
13:09:59|2557.74
13:10:00|2558.12
13:10:01|2559.47
13:10:03|2558.4
13:10:04|2559.48
13:10:04|2560.04
13:10:06|2558.75
13:10:06|2557.3
13:10:08|2557.91
13:10:08|2559.31
13:10:10|2559.11
13:10:11|2558.88
13:10:12|2558.76
13:10:12|2558.61
13:10:14|2558.61
13:10:14|2558.4
13:10:16|2558.61
13:10:17|2559.1
13:10:18|2558.15
13:10:19|2558.61
13:10:20|2558.99
13:10:21|2559.58
13:10:22|2559.09
13:10:24|2559.07
13:10:24|2558.98
13:10:26|2558.1
13:10:27|2556.45
13:10:28|2558.07
13:10:29|2557.72
13:10:30|2556.63
13:10:31|2556.3
13:10:32|2555.88
13:10:33|2555.61
13:10:34|2555.6
13:10:35|2555.61
13:10:36|2555.11
13:10:37|2555.1
13:10:38|2555.11
13:10:38|2555.99
13:10:40|2555.29
13:10:41|2555.15
13:10:42|2554.56
13:10:43|2555.06
13:10:44|2554.57
13:10:45|2554.58
13:10:46|2554.58
13:10:47|2554.63
13:10:48|2555.31
13:10:49|2555.09
13:10:50|2554.58
13:10:51|2554.14
13:10:52|2554.14
13:10:53|2553.46
13:10:54|2554.1
13:10:55|2553.98
13:10:56|2553.43
13:10:57|2553.44
13:10:58|2552.22
13:10:59|2552.98
13:11:00|2552.98
13:11:01|2553.32
13:11:02|2552.54
13:11:03|2552.53
13:11:04|2552.09
13:11:05|2552.01
13:11:06|2552.01
13:11:07|2551.77
13:11:08|2551.78
13:11:09|2551.59
13:11:10|2551.02
13:11:11|2550.48
13:11:12|2550.48
13:11:13|2551.77
13:11:15|2550.77
13:11:15|2550.3
13:11:16|2550.59
13:11:17|2550.
13:11:18|2549.44
13:11:20|2548.21
13:11:21|2547.91
13:11:22|2547.55
13:11:23|2547.41
13:11:24|2547.72
13:11:26|2547.35
13:11:27|2546.63
13:11:28|2547.3
13:11:29|2548.5
13:11:30|2548.37
13:11:31|2549.47
13:11:32|2550.
13:11:33|2549.48
13:11:34|2548.4
13:11:35|2547.75
13:11:36|2548.01
13:11:37|2547.45
13:11:38|2547.01
13:11:39|2547.61
13:11:40|2547.56
13:11:41|2546.72
13:11:42|2546.34
13:11:43|2545.82
13:11:44|2546.09
13:11:45|2546.49
13:11:46|2547.04
13:11:47|2547.54
13:11:47|2547.55
13:11:49|2547.42
13:11:50|2547.13
13:11:50|2547.71
13:11:52|2547.4
13:11:52|2547.69
13:11:54|2547.34
13:11:55|2547.64
13:11:56|2547.59
13:11:56|2547.58
13:11:58|2548.07
13:11:59|2548.04
13:12:00|2546.73
13:12:00|2546.75
13:12:02|2546.58
13:12:03|2546.93
13:12:04|2546.53
13:12:05|2547.13
13:12:06|2547.59
13:12:06|2548.06
13:12:07|2548.5
13:12:09|2548.5
13:12:09|2548.15
13:12:11|2549.15
13:12:12|2546.96
13:12:12|2547.25
13:12:13|2549.
13:12:15|2549.25
13:12:16|2549.44
13:12:17|2549.09
13:12:17|2549.46
13:12:19|2549.35
13:12:20|2550.4
13:12:22|2550.
13:12:23|2550.39
13:12:24|2549.97
13:12:25|2550.4
13:12:26|2549.97
13:12:27|2548.41
13:12:28|2547.02
13:12:29|2546.44
13:12:30|2547.31
13:12:31|2545.79
13:12:32|2545.8
13:12:33|2544.53
13:12:34|2545.28
13:12:35|2545.22
13:12:36|2545.51
13:12:37|2545.52
13:12:38|2545.64
13:12:39|2545.46
13:12:40|2546.47
13:12:40|2545.63
13:12:41|2545.1
13:12:43|2544.9
13:12:44|2544.76
13:12:44|2544.24
13:12:46|2543.94
13:12:47|2543.85
13:12:48|2543.34
13:12:49|2543.64
13:12:50|2543.53
13:12:51|2543.35
13:12:52|2543.01
13:12:53|2542.89
13:12:54|2542.72
13:12:55|2542.12
13:12:56|2542.11
13:12:57|2542.28
13:12:58|2541.4
13:12:59|2541.09
13:13:00|2541.34
13:13:01|2540.82
13:13:02|2541.16
13:13:03|2541.99
13:13:04|2541.64
13:13:05|2541.64
13:13:06|2542.53
13:13:07|2542.12
13:13:08|2542.8
13:13:09|2542.13
13:13:10|2542.33
13:13:11|2542.04
13:13:12|2542.29
13:13:13|2542.5
13:13:14|2542.25
13:13:15|2542.48
13:13:16|2543.4
13:13:17|2542.73
13:13:19|2543.13
13:13:20|2543.14
13:13:21|2543.12
13:13:22|2542.67
13:13:23|2542.66
13:13:25|2543.06
13:13:26|2543.12
13:13:27|2543.13
13:13:28|2543.55
13:13:28|2544.08
13:13:30|2543.42
13:13:31|2543.77
13:13:32|2543.16
13:13:33|2542.
13:13:33|2541.38
13:13:35|2541.72
13:13:35|2540.73
13:13:37|2541.45
13:13:38|2542.06
13:13:39|2542.52
13:13:39|2542.08
13:13:40|2542.9
13:13:41|2541.98
13:13:43|2541.97
13:13:43|2541.44
13:13:44|2539.97
13:13:46|2540.72
13:13:46|2540.86
13:13:47|2540.86
13:13:48|2540.58
13:13:49|2541.33
13:13:51|2541.04
13:13:52|2541.05
13:13:53|2541.63
13:13:54|2541.98
13:13:54|2541.93
13:13:56|2541.98
13:13:57|2541.24
13:13:57|2541.12
13:13:59|2541.11
13:13:59|2540.71
13:14:00|2541.01
13:14:01|2541.01
13:14:02|2540.82
13:14:03|2540.67
13:14:05|2540.53
13:14:05|2540.01
13:14:07|2540.42
13:14:08|2540.41
13:14:08|2540.38
13:14:10|2540.39
13:14:10|2541.07
13:14:11|2540.46
13:14:12|2540.46
13:14:13|2540.6
13:14:14|2540.59
13:14:15|2540.92
13:14:16|2540.76
13:14:17|2540.76
13:14:18|2540.59
13:14:19|2540.5
13:14:20|2540.5
13:14:22|2540.49
13:14:23|2540.09
13:14:24|2540.09
13:14:25|2540.08
13:14:27|2540.59
13:14:28|2541.07
13:14:28|2541.19
13:14:30|2541.2
13:14:31|2541.89
13:14:32|2541.88
13:14:33|2541.1
13:14:34|2541.19
13:14:35|2541.6
13:14:36|2541.74
13:14:37|2541.7
13:14:38|2541.99
13:14:39|2541.7
13:14:40|2541.99
13:14:42|2542.06
13:14:43|2541.99
13:14:44|2542.
13:14:45|2542.06
13:14:46|2542.92
13:14:47|2542.93
13:14:48|2543.06
13:14:49|2543.06
13:14:50|2543.11
13:14:51|2543.82
13:14:52|2542.81
13:14:53|2543.05
13:14:54|2543.05
13:14:55|2543.31
13:14:56|2543.11
13:14:57|2542.75
13:14:58|2542.75
13:14:59|2543.55
13:15:00|2543.28
13:15:01|2544.17
13:15:02|2544.68
13:15:03|2545.09
13:15:04|2544.44
13:15:05|2544.68
13:15:06|2544.67
13:15:08|2544.06
13:15:08|2543.98
13:15:09|2544.1
13:15:10|2545.05
13:15:11|2544.23
13:15:13|2542.83
13:15:14|2543.63
13:15:14|2542.41
13:15:15|2542.19
13:15:16|2541.73
13:15:17|2541.87
13:15:18|2541.13
13:15:19|2540.71
13:15:20|2541.21
13:15:21|2541.18
13:15:23|2541.16
13:15:24|2540.52
13:15:25|2540.5
13:15:27|2540.48
13:15:28|2540.49
13:15:29|2539.99
13:15:29|2539.92
13:15:31|2539.63
13:15:32|2539.01
13:15:33|2539.07
13:15:34|2539.14
13:15:35|2540.08
13:15:36|2539.66
13:15:37|2539.33
13:15:38|2539.35
13:15:39|2539.36
13:15:40|2539.92
13:15:41|2539.91
13:15:42|2539.85
13:15:43|2539.58
13:15:44|2539.62
13:15:46|2539.93
13:15:46|2540.07
13:15:47|2539.92
13:15:48|2539.92
13:15:49|2539.58
13:15:50|2540.69
13:15:51|2542.04
13:15:52|2541.06
13:15:53|2541.06
13:15:54|2541.07
13:15:55|2540.57
13:15:56|2540.62
13:15:57|2540.18
13:15:58|2540.18
13:15:59|2540.18
13:16:00|2540.54
13:16:01|2540.
13:16:02|2539.79
13:16:03|2539.34
13:16:04|2539.28
13:16:05|2539.24
13:16:06|2539.79
13:16:07|2540.14
13:16:08|2540.02
13:16:09|2540.5
13:16:10|2540.17
13:16:11|2539.62
13:16:12|2540.97
13:16:13|2541.16
13:16:14|2541.05
13:16:15|2541.06
13:16:16|2541.86
13:16:17|2542.09
13:16:18|2542.01
13:16:19|2542.52
13:16:20|2542.38
13:16:21|2541.61
13:16:22|2541.68
13:16:24|2541.4
13:16:25|2541.91
13:16:27|2541.9
13:16:28|2541.89
13:16:29|2541.9
13:16:30|2541.54
13:16:31|2540.71
13:16:32|2541.07
13:16:33|2541.62
13:16:34|2541.47
13:16:35|2541.47
13:16:36|2541.51
13:16:37|2541.47
13:16:38|2540.35
13:16:39|2540.35
13:16:40|2540.72
13:16:41|2541.01
13:16:42|2541.31
13:16:43|2541.07
13:16:44|2541.65
13:16:45|2541.29
13:16:46|2541.25
13:16:47|2541.25
13:16:48|2541.17
13:16:49|2541.16
13:16:50|2541.29
13:16:51|2541.17
13:16:52|2540.23
13:16:53|2540.66
13:16:54|2541.35
13:16:55|2541.27
13:16:56|2541.53
13:16:57|2541.37
13:16:58|2541.44
13:16:59|2541.42
13:17:00|2541.42
13:17:01|2541.41
13:17:02|2541.4
13:17:03|2541.88
13:17:04|2541.74
13:17:05|2541.99
13:17:06|2542.24
13:17:07|2542.23
13:17:08|2542.61
13:17:09|2542.79
13:17:10|2541.76
13:17:11|2543.12
13:17:12|2543.48
13:17:13|2543.48
13:17:14|2543.99
13:17:15|2543.85
13:17:16|2543.72
13:17:17|2543.73
13:17:18|2543.35
13:17:19|2542.29
13:17:20|2542.29
13:17:21|2542.08
13:17:22|2542.07
13:17:23|2542.07
13:17:24|2541.81
13:17:25|2542.37
13:17:26|2542.38
13:17:28|2541.88
13:17:29|2541.88
13:17:30|2542.36
13:17:31|2542.36
13:17:31|2542.36
13:17:32|2542.37
13:17:34|2543.12
13:17:35|2543.12
13:17:35|2543.74
13:17:37|2543.97
13:17:38|2543.96
13:17:39|2543.97
13:17:40|2544.55
13:17:41|2544.54
13:17:42|2543.88
13:17:43|2543.75
13:17:44|2543.75
13:17:45|2544.28
13:17:46|2544.4
13:17:47|2544.4
13:17:48|2544.42
13:17:49|2544.42
13:17:50|2544.99
13:17:51|2545.18
13:17:52|2546.01
13:17:53|2546.14
13:17:55|2547.04
13:17:55|2545.56
13:17:56|2546.45
13:17:57|2546.18
13:17:58|2547.07
13:17:59|2547.08
13:18:00|2546.06
13:18:01|2546.93
13:18:02|2547.27
13:18:03|2546.2
13:18:05|2545.51
13:18:06|2545.93
13:18:07|2545.92
13:18:07|2545.35
13:18:08|2544.56
13:18:09|2544.55
13:18:10|2545.35
13:18:11|2545.34
13:18:12|2544.95
13:18:14|2545.35
13:18:15|2544.41
13:18:16|2545.04
13:18:17|2545.09
13:18:17|2545.34
13:18:18|2545.48
13:18:19|2545.48
13:18:21|2545.7
13:18:22|2545.78
13:18:22|2546.41
13:18:24|2546.41
13:18:24|2545.59
13:18:26|2546.17
13:18:26|2546.17
13:18:28|2545.52
13:18:30|2545.05
13:18:31|2543.22
13:18:32|2542.99
13:18:33|2543.02
13:18:34|2543.19
13:18:36|2544.02
13:18:37|2544.41
13:18:38|2544.18
13:18:39|2543.87
13:18:40|2543.9
13:18:41|2545.
13:18:42|2545.01
13:18:43|2545.74
13:18:44|2545.07
13:18:45|2545.03
13:18:46|2545.06
13:18:47|2545.04
13:18:48|2545.05
13:18:49|2545.34
13:18:50|2545.75
13:18:51|2545.76
13:18:53|2546.01
13:18:53|2545.98
13:18:54|2545.98
13:18:55|2546.
13:18:56|2546.
13:18:57|2545.18
13:18:58|2544.75
13:18:59|2545.58
13:19:00|2545.2
13:19:01|2545.45
13:19:03|2545.44
13:19:04|2546.01
13:19:05|2547.34
13:19:05|2546.97
13:19:06|2547.58
13:19:08|2547.76
13:19:08|2549.02
13:19:09|2549.26
13:19:10|2549.48
13:19:11|2548.68
13:19:12|2547.44
13:19:13|2549.33
13:19:15|2548.86
13:19:15|2549.01
13:19:16|2549.98
13:19:18|2549.02
13:19:18|2548.07
13:19:19|2547.73
13:19:20|2547.01
13:19:21|2547.73
13:19:22|2548.13
13:19:24|2547.87
13:19:24|2548.69
13:19:25|2549.27
13:19:27|2549.21
13:19:29|2548.81
13:19:29|2548.33
13:19:30|2548.64
13:19:31|2548.12
13:19:32|2547.33
13:19:33|2547.33
13:19:34|2547.58
13:19:35|2547.58
13:19:37|2547.05
13:19:37|2546.28
13:19:38|2546.41
13:19:40|2546.41
13:19:40|2545.99
13:19:42|2545.76
13:19:43|2545.77
13:19:44|2545.77
13:19:45|2546.64
13:19:46|2546.38
13:19:46|2545.44
13:19:48|2545.03
13:19:49|2545.41
13:19:50|2545.14
13:19:50|2546.07
13:19:52|2547.04
13:19:53|2547.3
13:19:54|2547.77
13:19:55|2547.78
13:19:56|2548.13
13:19:57|2548.12
13:19:58|2548.12
13:19:59|2548.12
13:20:00|2548.13
13:20:01|2548.19
13:20:02|2548.76
13:20:03|2548.76
13:20:04|2548.76
13:20:05|2548.91
13:20:06|2548.91
13:20:07|2549.99
13:20:08|2549.32
13:20:09|2549.54
13:20:10|2549.37
13:20:11|2549.38
13:20:12|2549.36
13:20:13|2548.87
13:20:14|2549.56
13:20:15|2549.33
13:20:16|2548.34
13:20:17|2549.15
13:20:18|2550.
13:20:19|2550.
13:20:20|2550.
13:20:21|2549.39
13:20:22|2549.39
13:20:23|2548.89
13:20:24|2548.38
13:20:25|2548.87
13:20:26|2548.58
13:20:27|2548.59
13:20:29|2548.44
13:20:29|2548.44
13:20:31|2548.86
13:20:32|2548.86
13:20:33|2548.55
13:20:34|2548.6
13:20:35|2548.6
13:20:36|2548.61
13:20:37|2548.21
13:20:38|2547.5
13:20:39|2547.63
13:20:40|2548.45
13:20:41|2548.61
13:20:42|2549.03
13:20:43|2549.52
13:20:44|2549.3
13:20:45|2549.15
13:20:46|2549.58
13:20:47|2549.32
13:20:48|2549.01
13:20:49|2549.01
13:20:50|2549.02
13:20:51|2548.44
13:20:52|2548.53
13:20:53|2548.52
13:20:54|2548.48
13:20:55|2548.29
13:20:56|2548.63
13:20:57|2549.29
13:20:58|2549.63
13:20:59|2549.28
13:21:00|2549.34
13:21:01|2549.27
13:21:02|2548.63
13:21:03|2548.85
13:21:04|2549.8
13:21:05|2549.22
13:21:06|2549.99
13:21:07|2550.2
13:21:08|2551.31
13:21:09|2551.88
13:21:10|2551.5
13:21:11|2551.53
13:21:12|2551.7
13:21:13|2551.59
13:21:14|2552.42
13:21:15|2553.62
13:21:16|2554.3
13:21:17|2554.69
13:21:18|2554.69
13:21:19|2554.68
13:21:20|2554.68
13:21:21|2554.69
13:21:22|2555.21
13:21:23|2555.
13:21:24|2555.68
13:21:25|2555.81
13:21:26|2555.94
13:21:27|2555.06
13:21:28|2555.21
13:21:30|2555.49
13:21:31|2555.55
13:21:32|2555.81
13:21:33|2555.78
13:21:34|2556.02
13:21:35|2555.83
13:21:36|2554.86
13:21:37|2554.35
13:21:38|2554.64
13:21:39|2554.01
13:21:40|2554.02
13:21:41|2553.59
13:21:42|2553.47
13:21:43|2553.73
13:21:45|2554.63
13:21:45|2554.99
13:21:46|2555.
13:21:47|2554.57
13:21:48|2554.57
13:21:49|2554.73
13:21:50|2555.54
13:21:52|2555.51
13:21:53|2555.48
13:21:54|2555.4
13:21:55|2555.39
13:21:56|2555.36
13:21:57|2555.35
13:21:58|2555.05
13:22:00|2555.37
13:22:01|2555.5
13:22:01|2555.51
13:22:03|2555.51
13:22:04|2554.8
13:22:05|2554.48
13:22:05|2554.58
13:22:07|2554.48
13:22:07|2554.49
13:22:09|2554.48
13:22:10|2554.45
13:22:11|2554.45
13:22:12|2553.81
13:22:13|2553.01
13:22:14|2553.35
13:22:15|2553.35
13:22:15|2553.25
13:22:17|2552.53
13:22:18|2552.7
13:22:19|2553.65
13:22:20|2553.82
13:22:21|2553.69
13:22:22|2554.14
13:22:23|2554.14
13:22:24|2554.75
13:22:25|2554.34
13:22:26|2554.65
13:22:27|2554.55
13:22:28|2554.71
13:22:29|2554.71
13:22:31|2554.72
13:22:32|2555.36
13:22:33|2555.15
13:22:34|2555.05
13:22:36|2554.72
13:22:37|2554.78
13:22:37|2554.17
13:22:38|2554.32
13:22:40|2554.62
13:22:41|2554.18
13:22:41|2554.15
13:22:42|2554.15
13:22:43|2554.96
13:22:45|2554.95
13:22:45|2555.28
13:22:47|2555.35
13:22:48|2556.14
13:22:49|2556.21
13:22:50|2556.3
13:22:51|2556.29
13:22:52|2555.37
13:22:53|2554.68
13:22:54|2554.68
13:22:55|2555.36
13:22:56|2555.66
13:22:57|2555.7
13:22:58|2555.7
13:22:59|2555.01
13:23:00|2555.36
13:23:01|2554.39
13:23:02|2554.39
13:23:03|2556.45
13:23:04|2556.46
13:23:05|2556.45
13:23:06|2556.8
13:23:07|2556.91
13:23:08|2556.91
13:23:09|2557.03
13:23:10|2556.92
13:23:11|2556.47
13:23:12|2556.45
13:23:13|2556.51
13:23:14|2556.87
13:23:15|2556.9
13:23:16|2557.28
13:23:17|2558.25
13:23:18|2559.
13:23:19|2559.71
13:23:20|2560.33
13:23:21|2560.52
13:23:22|2560.52
13:23:23|2560.32
13:23:24|2559.83
13:23:25|2559.42
13:23:26|2559.8
13:23:27|2561.01
13:23:28|2561.01
13:23:29|2561.2
13:23:30|2562.11
13:23:32|2560.76
13:23:33|2561.17
13:23:34|2560.44
13:23:35|2560.44
13:23:36|2560.54
13:23:37|2560.03
13:23:38|2560.
13:23:39|2559.19
13:23:40|2559.82
13:23:41|2560.39
13:23:42|2560.08
13:23:43|2561.58
13:23:44|2560.97
13:23:45|2561.58
13:23:46|2561.72
13:23:47|2561.7
13:23:48|2563.15
13:23:49|2564.24
13:23:50|2563.75
13:23:51|2563.41
13:23:52|2563.84
13:23:53|2563.81
13:23:54|2564.16
13:23:55|2564.15
13:23:56|2565.51
13:23:57|2566.03
13:23:58|2566.38
13:23:59|2566.82
13:24:00|2568.26
13:24:01|2572.79
13:24:02|2570.7
13:24:03|2570.76
13:24:04|2570.93
13:24:05|2570.11
13:24:06|2570.43
13:24:07|2570.93
13:24:08|2570.64
13:24:09|2571.71
13:24:10|2572.99
13:24:11|2573.26
13:24:12|2574.42
13:24:13|2573.97
13:24:14|2575.68
13:24:15|2575.43
13:24:16|2575.34
13:24:17|2574.67
13:24:18|2575.36
13:24:19|2573.92
13:24:20|2573.94
13:24:21|2574.23
13:24:22|2575.14
13:24:23|2580.
13:24:24|2582.32
13:24:25|2583.71
13:24:26|2582.37
13:24:27|2581.56
13:24:28|2584.02
13:24:29|2581.52
13:24:30|2582.23
13:24:31|2580.66
13:24:33|2580.29
13:24:34|2581.79
13:24:35|2582.05
13:24:36|2581.84
13:24:37|2581.82
13:24:38|2580.95
13:24:39|2581.99
13:24:41|2580.25
13:24:42|2580.99
13:24:42|2580.94
13:24:43|2581.57
13:24:45|2581.47
13:24:46|2581.04
13:24:47|2580.39
13:24:48|2580.
13:24:49|2581.3
13:24:50|2584.12
13:24:51|2583.79
13:24:52|2584.87
13:24:52|2585.46
13:24:54|2583.56
13:24:54|2585.16
13:24:56|2585.04
13:24:57|2584.22
13:24:58|2584.85
13:24:58|2585.11
13:25:00|2584.84
13:25:00|2583.72
13:25:02|2583.2
13:25:03|2583.2
13:25:04|2583.72
13:25:04|2582.85
13:25:05|2583.6
13:25:07|2584.5
13:25:07|2583.52
13:25:09|2584.1
13:25:10|2583.1
13:25:11|2583.04
13:25:11|2582.48
13:25:13|2582.54
13:25:13|2582.34
13:25:14|2581.71
13:25:16|2580.27
13:25:16|2580.52
13:25:17|2580.85
13:25:18|2590.01
13:25:19|2590.01
13:25:20|2591.15
13:25:21|2590.45
13:25:22|2590.01
13:25:24|2590.43
13:25:25|2590.46
13:25:25|2590.99
13:25:26|2590.44
13:25:28|2591.32
13:25:28|2590.74
13:25:29|2590.1
13:25:30|2590.11
13:25:31|2590.11
13:25:33|2589.37
13:25:35|2588.3
13:25:35|2587.83
13:25:36|2587.7
13:25:37|2587.83
13:25:38|2587.06
13:25:39|2586.46
13:25:40|2585.98
13:25:41|2585.98
13:25:42|2585.96
13:25:43|2584.99
13:25:44|2584.49
13:25:45|2585.26
13:25:46|2584.96
13:25:47|2584.95
13:25:48|2585.06
13:25:49|2584.99
13:25:50|2585.22
13:25:52|2585.
13:25:52|2586.73
13:25:54|2585.49
13:25:55|2585.01
13:25:56|2584.86
13:25:57|2585.67
13:25:58|2585.65
13:25:59|2585.43
13:26:00|2585.66
13:26:01|2585.14
13:26:02|2584.85
13:26:03|2584.54
13:26:04|2584.83
13:26:05|2585.39
13:26:05|2584.52
13:26:07|2584.26
13:26:08|2583.65
13:26:09|2583.18
13:26:10|2582.17
13:26:11|2582.61
13:26:12|2582.27
13:26:13|2582.11
13:26:14|2581.71
13:26:15|2581.59
13:26:16|2581.44
13:26:17|2581.58
13:26:18|2581.58
13:26:19|2581.11
13:26:20|2581.57
13:26:21|2580.86
13:26:22|2580.32
13:26:23|2581.35
13:26:24|2580.68
13:26:25|2580.11
13:26:26|2579.91
13:26:27|2579.52
13:26:28|2581.01
13:26:29|2582.06
13:26:30|2582.04
13:26:31|2580.6
13:26:32|2580.84
13:26:33|2580.39
13:26:35|2580.
13:26:36|2579.09
13:26:37|2580.67
13:26:39|2580.74
13:26:39|2581.6
13:26:40|2582.6
13:26:42|2583.2
13:26:43|2583.33
13:26:43|2582.68
13:26:44|2579.02
13:26:46|2579.56
13:26:46|2585.
13:26:48|2585.
13:26:49|2586.24
13:26:50|2585.26
13:26:51|2585.18
13:26:52|2585.
13:26:53|2584.5
13:26:54|2583.99
13:26:55|2582.07
13:26:56|2582.22
13:26:56|2582.89
13:26:58|2581.34
13:26:59|2580.77
13:27:00|2580.95
13:27:01|2580.83
13:27:02|2580.43
13:27:03|2580.72
13:27:04|2581.14
13:27:04|2580.87
13:27:06|2580.49
13:27:07|2580.7
13:27:07|2580.4
13:27:09|2580.18
13:27:10|2580.
13:27:11|2580.82
13:27:12|2580.57
13:27:13|2585.97
13:27:14|2586.4
13:27:15|2585.
13:27:16|2585.12
13:27:17|2585.02
13:27:19|2585.
13:27:19|2585.
13:27:20|2585.
13:27:21|2585.
13:27:22|2583.85
13:27:23|2584.04
13:27:24|2584.03
13:27:25|2582.76
13:27:26|2582.75
13:27:27|2583.58
13:27:28|2585.11
13:27:29|2585.
13:27:30|2585.
13:27:31|2584.9
13:27:32|2584.9
13:27:33|2585.31
13:27:35|2585.
13:27:36|2585.01
13:27:37|2585.01
13:27:39|2585.
13:27:39|2585.
13:27:41|2585.47
13:27:41|2585.85
13:27:43|2584.68
13:27:44|2585.
13:27:46|2585.02
13:27:46|2585.7
13:27:47|2585.7
13:27:48|2585.7
13:27:49|2585.7
13:27:50|2585.7
13:27:51|2585.
13:27:52|2585.02
13:27:53|2585.
13:27:54|2584.71
13:27:55|2584.71
13:27:56|2584.63
13:27:57|2584.67
13:27:58|2584.64
13:27:59|2585.
13:28:01|2585.7
13:28:02|2585.7
13:28:03|2585.57
13:28:04|2586.39
13:28:05|2586.3
13:28:06|2587.57
13:28:07|2586.63
13:28:08|2587.43
13:28:09|2587.68
13:28:10|2587.71
13:28:11|2587.8
13:28:12|2588.41
13:28:13|2588.73
13:28:13|2587.61
13:28:14|2587.43
13:28:16|2587.76
13:28:17|2587.33
13:28:18|2585.69
13:28:19|2585.32
13:28:20|2585.67
13:28:21|2587.75
13:28:22|2587.75
13:28:23|2587.75
13:28:24|2587.75
13:28:25|2587.75
13:28:26|2586.42
13:28:27|2586.2
13:28:28|2586.2
13:28:29|2586.2
13:28:30|2586.2
13:28:31|2586.2
13:28:32|2586.99
13:28:33|2587.16
13:28:34|2587.16
13:28:35|2586.57
13:28:37|2586.48
13:28:38|2585.74
13:28:39|2585.9
13:28:41|2586.43
13:28:42|2586.22
13:28:43|2586.21
13:28:44|2586.21
13:28:45|2586.21
13:28:46|2586.18
13:28:48|2585.54
13:28:48|2586.53
13:28:50|2586.45
13:28:50|2586.85
13:28:52|2586.99
13:28:53|2586.99
13:28:54|2587.6
13:28:55|2587.6
13:28:56|2587.37
13:28:57|2587.37
13:28:58|2587.03
13:29:00|2587.57
13:29:00|2587.74
13:29:01|2588.43
13:29:03|2588.72
13:29:04|2588.55
13:29:04|2588.95
13:29:06|2588.64
13:29:07|2589.26
13:29:08|2588.73
13:29:09|2588.74
13:29:10|2589.01
13:29:11|2588.37
13:29:12|2588.42
13:29:13|2587.76
13:29:14|2587.76
13:29:15|2587.76
13:29:16|2587.37
13:29:16|2587.21
13:29:17|2587.48
13:29:18|2587.64
13:29:19|2587.8
13:29:21|2588.19
13:29:22|2588.28
13:29:22|2588.41
13:29:24|2588.41
13:29:24|2588.91
13:29:26|2588.6
13:29:27|2588.05
13:29:28|2588.04
13:29:28|2588.79
13:29:30|2588.41
13:29:31|2588.59
13:29:32|2588.53
13:29:33|2588.46
13:29:34|2588.38
13:29:35|2589.81
13:29:36|2589.97
13:29:38|2591.09
13:29:39|2590.48
13:29:40|2590.01
13:29:41|2590.46
13:29:42|2590.54
13:29:43|2590.51
13:29:44|2590.53
13:29:45|2590.53
13:29:46|2589.72
13:29:47|2589.81
13:29:48|2589.4
13:29:49|2589.82
13:29:50|2589.98
13:29:51|2590.09
13:29:52|2590.78
13:29:53|2591.32
13:29:55|2591.37
13:29:55|2590.9
13:29:56|2590.88
13:29:57|2591.27
13:29:59|2591.3
13:29:59|2591.28
13:30:01|2591.27
13:30:01|2592.28
13:30:02|2593.25
13:30:04|2595.03
13:30:05|2594.2
13:30:05|2593.31
13:30:07|2592.83
13:30:08|2592.28
13:30:09|2592.32
13:30:10|2590.89
13:30:11|2591.
13:30:12|2590.95
13:30:13|2591.33
13:30:14|2590.95
13:30:15|2591.19
13:30:15|2590.93
13:30:17|2590.5
13:30:18|2591.26
13:30:18|2590.92
13:30:20|2590.63
13:30:21|2591.07
13:30:21|2590.86
13:30:23|2590.01
13:30:24|2589.34
13:30:25|2589.8
13:30:26|2589.15
13:30:27|2588.67
13:30:28|2588.75
13:30:29|2588.25
13:30:30|2588.71
13:30:31|2588.84
13:30:32|2588.83
13:30:33|2589.22
13:30:34|2588.83
13:30:35|2588.42
13:30:36|2588.09
13:30:37|2587.75
13:30:39|2588.68
13:30:40|2587.17
13:30:41|2587.14
13:30:42|2586.8
13:30:44|2586.25
13:30:45|2586.18
13:30:46|2586.76
13:30:47|2586.49
13:30:48|2585.8
13:30:49|2585.66
13:30:50|2586.04
13:30:51|2585.78
13:30:52|2585.82
13:30:53|2585.86
13:30:54|2585.42
13:30:55|2585.51
13:30:56|2585.
13:30:57|2585.32
13:30:58|2585.55
13:30:59|2586.85
13:31:00|2586.52
13:31:01|2587.31
13:31:02|2588.09
13:31:03|2588.35
13:31:04|2588.61
13:31:05|2587.13
13:31:06|2587.06
13:31:07|2586.22
13:31:08|2587.22
13:31:09|2586.68
13:31:10|2586.89
13:31:11|2586.18
13:31:12|2586.26
13:31:13|2587.75
13:31:14|2587.48
13:31:15|2587.85
13:31:17|2587.62
13:31:17|2587.55
13:31:18|2587.43
13:31:19|2587.43
13:31:20|2587.46
13:31:21|2587.62
13:31:22|2587.62
13:31:23|2587.62
13:31:24|2586.84
13:31:25|2587.55
13:31:26|2588.22
13:31:27|2587.56
13:31:28|2588.
13:31:29|2588.54
13:31:30|2589.09
13:31:31|2589.45
13:31:32|2589.57
13:31:33|2589.37
13:31:34|2589.12
13:31:35|2589.13
13:31:36|2589.15
13:31:37|2589.1
13:31:38|2588.59
13:31:40|2588.
13:31:41|2587.75
13:31:42|2587.51
13:31:44|2586.56
13:31:44|2586.32
13:31:45|2587.05
13:31:46|2586.56
13:31:47|2586.43
13:31:48|2586.35
13:31:50|2585.63
13:31:51|2585.26
13:31:52|2586.78
13:31:53|2586.41
13:31:54|2586.43
13:31:55|2586.92
13:31:56|2585.75
13:31:57|2586.3
13:31:58|2585.11
13:31:59|2585.02
13:32:00|2585.03
13:32:01|2585.35
13:32:02|2585.47
13:32:03|2585.02
13:32:04|2585.26
13:32:05|2585.04
13:32:06|2585.03
13:32:07|2585.
13:32:08|2585.
13:32:09|2585.
13:32:11|2585.58
13:32:12|2585.74
13:32:13|2585.43
13:32:14|2585.05
13:32:15|2585.31
13:32:15|2585.11
13:32:17|2585.56
13:32:18|2585.54
13:32:19|2587.32
13:32:20|2586.58
13:32:21|2586.
13:32:22|2586.05
13:32:23|2586.03
13:32:24|2586.49
13:32:24|2586.48
13:32:26|2587.28
13:32:27|2587.2
13:32:27|2587.99
13:32:29|2588.95
13:32:30|2589.2
13:32:31|2588.44
13:32:32|2587.75
13:32:33|2587.96
13:32:34|2588.11
13:32:35|2588.15
13:32:36|2588.89
13:32:37|2588.59
13:32:38|2589.39
13:32:39|2589.99
13:32:40|2589.89
13:32:41|2589.88
13:32:43|2590.8
13:32:43|2590.35
13:32:44|2590.42
13:32:46|2590.35
13:32:47|2590.33
13:32:48|2590.14
13:32:49|2590.12
13:32:50|2589.99
13:32:51|2590.
13:32:52|2590.
13:32:53|2590.
13:32:54|2589.01
13:32:55|2589.02
13:32:56|2589.02
13:32:57|2589.
13:32:58|2589.38
13:32:59|2589.52
13:33:00|2589.41
13:33:01|2589.99
13:33:02|2590.48
13:33:03|2591.07
13:33:04|2591.02
13:33:05|2590.81
13:33:07|2591.04
13:33:08|2591.04
13:33:09|2591.78
13:33:10|2591.63
13:33:11|2592.92
13:33:12|2592.34
13:33:13|2592.55
13:33:14|2592.4
13:33:15|2592.92
13:33:16|2592.82
13:33:17|2592.7
13:33:18|2592.49
13:33:19|2592.49
13:33:20|2592.36
13:33:21|2592.76
13:33:22|2592.7
13:33:23|2592.99
13:33:24|2593.
13:33:25|2591.05
13:33:26|2591.47
13:33:27|2591.43
13:33:28|2590.32
13:33:29|2590.25
13:33:30|2590.26
13:33:31|2590.05
13:33:32|2589.58
13:33:33|2589.74
13:33:34|2588.27
13:33:35|2588.2
13:33:36|2588.15
13:33:37|2588.
13:33:38|2587.8
13:33:39|2588.47
13:33:40|2588.16
13:33:42|2588.12
13:33:43|2587.8
13:33:43|2587.34
13:33:45|2586.77
13:33:46|2587.28
13:33:47|2587.04
13:33:48|2586.65
13:33:49|2586.96
13:33:50|2586.73
13:33:51|2586.67
13:33:53|2586.67
13:33:54|2586.67
13:33:55|2586.67
13:33:56|2586.01
13:33:57|2587.
13:33:58|2588.28
13:33:59|2588.27
13:34:00|2587.82
13:34:01|2587.91
13:34:02|2587.29
13:34:03|2587.49
13:34:04|2586.54
13:34:05|2586.61
13:34:06|2586.72
13:34:07|2586.94
13:34:08|2587.85
13:34:09|2587.55
13:34:10|2587.01
13:34:11|2586.51
13:34:12|2586.68
13:34:13|2586.67
13:34:14|2587.01
13:34:15|2587.25
13:34:16|2587.01
13:34:17|2586.2
13:34:18|2586.14
13:34:19|2586.03
13:34:20|2586.5
13:34:21|2586.1
13:34:22|2586.
13:34:23|2586.
13:34:24|2586.
13:34:25|2586.38
13:34:26|2587.04
13:34:27|2587.38
13:34:28|2587.3
13:34:29|2587.3
13:34:30|2587.3
13:34:31|2588.26
13:34:32|2587.27
13:34:33|2587.
13:34:34|2586.92
13:34:35|2586.22
13:34:36|2587.48
13:34:37|2586.82
13:34:38|2586.88
13:34:39|2587.13
13:34:40|2587.09
13:34:41|2587.99
13:34:42|2587.5
13:34:44|2587.1
13:34:45|2586.76
13:34:46|2586.
13:34:48|2586.16
13:34:49|2586.27
13:34:50|2586.72
13:34:51|2586.71
13:34:52|2586.94
13:34:52|2586.86
13:34:54|2586.85
13:34:55|2586.85
13:34:56|2586.86
13:34:57|2587.19
13:34:58|2586.61
13:34:59|2586.56
13:35:01|2586.7
13:35:01|2586.83
13:35:02|2586.84
13:35:03|2586.47
13:35:04|2586.23
13:35:05|2585.58
13:35:06|2586.15
13:35:07|2586.78
13:35:09|2587.21
13:35:10|2586.32
13:35:10|2585.66
13:35:11|2585.89
13:35:13|2585.63
13:35:14|2585.89
13:35:15|2585.88
13:35:16|2586.25
13:35:17|2586.71
13:35:18|2586.18
13:35:19|2585.79
13:35:20|2585.6
13:35:21|2586.49
13:35:22|2587.07
13:35:23|2587.13
13:35:24|2587.68
13:35:25|2588.34
13:35:26|2588.23
13:35:27|2588.95
13:35:28|2589.54
13:35:29|2588.63
13:35:31|2587.48
13:35:31|2587.81
13:35:32|2587.77
13:35:34|2587.17
13:35:34|2586.23
13:35:36|2586.51
13:35:37|2585.84
13:35:38|2585.84
13:35:39|2586.25
13:35:40|2586.03
13:35:41|2586.
13:35:41|2586.
13:35:44|2585.55
13:35:44|2585.62
13:35:45|2585.12
13:35:47|2585.23
13:35:48|2585.37
13:35:49|2585.37
13:35:50|2585.12
13:35:51|2585.06
13:35:52|2585.98
13:35:53|2585.94
13:35:54|2585.66
13:35:55|2585.4
13:35:56|2585.
13:35:57|2585.
13:35:58|2585.5
13:35:59|2585.37
13:36:00|2585.49
13:36:01|2585.61
13:36:02|2585.62
13:36:03|2585.75
13:36:04|2585.37
13:36:05|2585.21
13:36:06|2586.
13:36:07|2586.6
13:36:08|2586.63
13:36:09|2586.25
13:36:10|2590.01
13:36:11|2591.08
13:36:12|2590.01
13:36:13|2590.
13:36:14|2590.05
13:36:15|2590.02
13:36:16|2590.03
13:36:17|2590.02
13:36:18|2590.02
13:36:19|2590.02
13:36:20|2590.02
13:36:21|2590.
13:36:22|2591.08
13:36:23|2590.38
13:36:24|2590.03
13:36:25|2590.18
13:36:26|2590.85
13:36:27|2591.13
13:36:28|2591.29
13:36:29|2591.39
13:36:30|2591.79
13:36:31|2591.99
13:36:32|2591.55
13:36:33|2591.92
13:36:34|2592.52
13:36:35|2592.22
13:36:36|2591.56
13:36:37|2591.57
13:36:38|2591.8
13:36:39|2592.67
13:36:40|2592.55
13:36:41|2592.63
13:36:42|2592.2
13:36:43|2591.93
13:36:45|2593.67
13:36:46|2593.67
13:36:47|2593.68
13:36:48|2594.73
13:36:49|2595.99
13:36:50|2595.45
13:36:52|2597.69
13:36:53|2597.85
13:36:54|2598.2
13:36:55|2598.82
13:36:56|2598.83
13:36:57|2598.08
13:36:58|2595.57
13:36:59|2594.68
13:37:00|2595.71
13:37:01|2595.86
13:37:02|2596.04
13:37:03|2596.01
13:37:04|2595.76
13:37:05|2595.86
13:37:06|2594.95
13:37:07|2592.61
13:37:08|2593.43
13:37:09|2592.85
13:37:10|2592.56
13:37:11|2592.33
13:37:12|2592.01
13:37:13|2591.49
13:37:14|2590.84
13:37:15|2590.44
13:37:16|2590.55
13:37:17|2590.56
13:37:18|2590.
13:37:19|2591.49
13:37:20|2590.83
13:37:21|2590.72
13:37:22|2590.87
13:37:23|2590.73
13:37:24|2591.97
13:37:25|2593.59
13:37:26|2593.55
13:37:27|2592.76
13:37:28|2592.82
13:37:29|2592.34
13:37:30|2593.18
13:37:31|2593.76
13:37:32|2594.86
13:37:33|2595.48
13:37:34|2596.46
13:37:35|2595.48
13:37:36|2595.23
13:37:37|2595.72
13:37:38|2596.41
13:37:39|2596.19
13:37:40|2595.37
13:37:41|2595.54
13:37:42|2596.38
13:37:43|2595.73
13:37:44|2596.19
13:37:45|2596.3
13:37:47|2596.31
13:37:48|2596.53
13:37:49|2596.49
13:37:50|2598.07
13:37:52|2598.58
13:37:52|2598.67
13:37:53|2599.
13:37:54|2597.42
13:37:55|2596.76
13:37:56|2596.44
13:37:57|2597.11
13:37:58|2596.89
13:38:00|2596.87
13:38:00|2597.37
13:38:02|2597.08
13:38:02|2598.4
13:38:03|2598.54
13:38:05|2598.92
13:38:06|2599.59
13:38:07|2599.3
13:38:08|2596.91
13:38:09|2595.75
13:38:10|2595.75
13:38:11|2595.74
13:38:12|2595.77
13:38:13|2596.3
13:38:14|2596.2
13:38:15|2595.9
13:38:16|2595.89
13:38:17|2595.
13:38:18|2595.01
13:38:19|2595.01
13:38:20|2595.
13:38:21|2594.52
13:38:22|2595.01
13:38:23|2594.31
13:38:24|2594.37
13:38:25|2594.42
13:38:26|2595.07
13:38:27|2595.07
13:38:28|2596.14
13:38:29|2595.56
13:38:30|2595.58
13:38:31|2596.85
13:38:32|2596.46
13:38:33|2595.88
13:38:34|2595.87
13:38:35|2595.59
13:38:36|2595.59
13:38:37|2595.59
13:38:38|2595.59
13:38:39|2595.59
13:38:40|2595.31
13:38:41|2594.39
13:38:42|2594.4
13:38:43|2594.4
13:38:44|2595.19
13:38:46|2594.95
13:38:47|2594.51
13:38:48|2594.51
13:38:49|2595.3
13:38:50|2595.17
13:38:52|2594.67
13:38:52|2595.58
13:38:53|2595.58
13:38:54|2595.58
13:38:55|2596.65
13:38:57|2596.19
13:38:58|2596.28
13:38:59|2597.05
13:39:00|2596.15
13:39:00|2596.39
13:39:01|2596.4
13:39:02|2596.44
13:39:04|2596.38
13:39:04|2596.37
13:39:06|2596.44
13:39:07|2595.8
13:39:07|2595.8
13:39:09|2595.8
13:39:10|2595.58
13:39:11|2594.71
13:39:11|2594.02
13:39:12|2594.35
13:39:14|2594.82
13:39:15|2595.06
13:39:16|2594.89
13:39:17|2595.28
13:39:18|2594.09
13:39:18|2594.19
13:39:20|2593.71
13:39:21|2593.67
13:39:22|2592.98
13:39:23|2592.86
13:39:23|2592.97
13:39:25|2592.95
13:39:26|2592.66
13:39:27|2592.86
13:39:28|2591.62
13:39:29|2591.02
13:39:30|2591.12
13:39:31|2592.07
13:39:32|2592.01
13:39:33|2592.02
13:39:34|2591.26
13:39:35|2591.09
13:39:36|2591.28
13:39:37|2591.18
13:39:38|2591.16
13:39:39|2591.5
13:39:40|2591.36
13:39:41|2591.51
13:39:42|2591.24
13:39:43|2590.85
13:39:44|2590.87
13:39:45|2590.97
13:39:46|2591.32
13:39:47|2592.62
13:39:48|2592.61
13:39:50|2592.58
13:39:50|2592.61
13:39:52|2592.89
13:39:53|2592.18
13:39:54|2592.42
13:39:55|2592.3
13:39:56|2592.3
13:39:57|2592.31
13:39:58|2592.3
13:39:59|2592.37
13:40:00|2593.06
13:40:01|2593.09
13:40:02|2593.81
13:40:03|2594.07
13:40:04|2594.31
13:40:05|2594.19
13:40:06|2594.31
13:40:07|2594.26
13:40:08|2594.04
13:40:09|2594.41
13:40:10|2595.27
13:40:11|2595.1
13:40:12|2595.28
13:40:13|2595.59
13:40:14|2596.45
13:40:15|2595.59
13:40:16|2595.42
13:40:17|2595.12
13:40:18|2594.99
13:40:19|2594.88
13:40:20|2594.34
13:40:21|2594.33
13:40:22|2594.73
13:40:23|2594.52
13:40:24|2593.9
13:40:25|2593.38
13:40:26|2593.78
13:40:27|2593.75
13:40:28|2593.5
13:40:29|2593.23
13:40:30|2592.93
13:40:31|2592.9
13:40:32|2592.91
13:40:33|2593.15
13:40:34|2592.68
13:40:35|2592.57
13:40:36|2593.48
13:40:37|2593.8
13:40:38|2593.81
13:40:39|2593.48
13:40:40|2593.15
13:40:41|2592.83
13:40:42|2592.76
13:40:44|2592.77
13:40:45|2592.76
13:40:46|2592.01
13:40:47|2592.1
13:40:48|2592.1
13:40:50|2591.82
13:40:51|2591.73
13:40:52|2591.04
13:40:53|2591.01
13:40:54|2591.
13:40:56|2590.74
13:40:57|2590.6
13:40:59|2590.85
13:40:59|2590.82
13:41:00|2590.81
13:41:01|2590.95
13:41:02|2590.95
13:41:04|2592.51
13:41:05|2591.84
13:41:05|2592.32
13:41:06|2592.
13:41:08|2593.15
13:41:08|2593.17
13:41:09|2592.95
13:41:10|2592.95
13:41:12|2592.69
13:41:12|2592.67
13:41:13|2592.17
13:41:15|2592.49
13:41:16|2592.53
13:41:16|2591.92
13:41:18|2592.17
13:41:19|2592.16
13:41:19|2593.1
13:41:21|2592.74
13:41:22|2592.69
13:41:23|2593.04
13:41:24|2593.05
13:41:25|2592.98
13:41:26|2592.74
13:41:27|2592.22
13:41:28|2592.2
13:41:29|2591.65
13:41:31|2592.12
13:41:31|2591.72
13:41:32|2591.98
13:41:33|2591.78
13:41:34|2591.92
13:41:35|2592.48
13:41:36|2592.49
13:41:37|2592.99
13:41:38|2592.99
13:41:39|2592.99
13:41:40|2592.99
13:41:41|2593.26
13:41:42|2593.63
13:41:43|2593.69
13:41:44|2593.34
13:41:45|2593.33
13:41:46|2594.55
13:41:47|2594.55
13:41:49|2594.56
13:41:50|2594.89
13:41:51|2594.91
13:41:52|2595.45
13:41:53|2594.79
13:41:54|2595.48
13:41:55|2596.22
13:41:55|2596.23
13:41:57|2595.91
13:41:58|2596.44
13:41:59|2596.47
13:42:00|2595.83
13:42:01|2596.53
13:42:02|2596.25
13:42:03|2596.31
13:42:05|2597.5
13:42:06|2597.5
13:42:06|2597.53
13:42:08|2596.78
13:42:08|2596.22
13:42:09|2596.53
13:42:11|2597.07
13:42:11|2597.26
13:42:12|2597.37
13:42:13|2596.99
13:42:14|2596.01
13:42:15|2596.
13:42:17|2596.01
13:42:17|2595.02
13:42:18|2594.92
13:42:19|2594.97
13:42:20|2594.98
13:42:21|2595.08
13:42:22|2594.92
13:42:24|2595.15
13:42:24|2594.29
13:42:26|2593.72
13:42:26|2593.72
13:42:28|2593.34
13:42:29|2593.45
13:42:30|2593.44
13:42:30|2593.15
13:42:32|2592.
13:42:33|2592.49
13:42:34|2593.43
13:42:35|2593.82
13:42:36|2594.35
13:42:36|2594.97
13:42:38|2595.13
13:42:39|2594.8
13:42:40|2594.79
13:42:40|2594.73
13:42:42|2594.56
13:42:42|2594.53
13:42:44|2594.53
13:42:45|2594.52
13:42:45|2594.99
13:42:46|2595.35
13:42:48|2595.35
13:42:49|2595.39
13:42:50|2594.92
13:42:51|2595.02
13:42:53|2595.82
13:42:53|2595.42
13:42:54|2595.43
13:42:55|2595.
13:42:57|2594.79
13:42:58|2595.07
13:42:59|2595.72
13:43:00|2595.9
13:43:01|2596.
13:43:02|2596.71
13:43:03|2596.89
13:43:04|2596.65
13:43:05|2596.64
13:43:06|2596.93
13:43:07|2596.94
13:43:08|2597.26
13:43:09|2597.25
13:43:10|2596.94
13:43:11|2596.13
13:43:12|2596.
13:43:13|2596.01
13:43:14|2596.
13:43:15|2595.
13:43:16|2594.93
13:43:17|2594.88
13:43:18|2594.99
13:43:19|2595.
13:43:20|2595.29
13:43:21|2595.23
13:43:22|2595.19
13:43:23|2594.93
13:43:24|2594.93
13:43:25|2594.56
13:43:26|2594.53
13:43:27|2594.57
13:43:28|2594.56
13:43:29|2594.34
13:43:30|2593.78
13:43:31|2593.96
13:43:32|2593.55
13:43:33|2593.
13:43:34|2593.48
13:43:35|2593.91
13:43:37|2593.72
13:43:37|2593.47
13:43:38|2593.73
13:43:39|2594.01
13:43:40|2594.54
13:43:41|2594.57
13:43:42|2594.57
13:43:43|2594.56
13:43:44|2594.84
13:43:45|2594.64
13:43:46|2594.85
13:43:47|2594.99
13:43:48|2594.79
13:43:49|2594.87
13:43:51|2595.85
13:43:52|2595.55
13:43:53|2595.56
13:43:54|2595.56
13:43:55|2595.58
13:43:57|2595.67
13:43:57|2595.67
13:43:58|2595.67
13:43:59|2595.68
13:44:00|2595.67
13:44:01|2595.59
13:44:02|2595.68
13:44:03|2595.52
13:44:04|2595.52
13:44:05|2595.52
13:44:06|2595.55
13:44:08|2595.55
13:44:09|2596.45
13:44:09|2596.85
13:44:11|2596.93
13:44:12|2596.94
13:44:13|2596.73
13:44:14|2596.74
13:44:15|2596.94
13:44:16|2597.8
13:44:18|2598.14
13:44:18|2598.14
13:44:19|2598.14
13:44:20|2598.14
13:44:21|2598.15
13:44:22|2598.15
13:44:23|2597.82
13:44:24|2597.81
13:44:25|2597.15
13:44:26|2596.69
13:44:27|2596.61
13:44:28|2596.75
13:44:29|2595.61
13:44:30|2595.85
13:44:31|2595.68
13:44:32|2596.5
13:44:33|2596.35
13:44:34|2596.19
13:44:35|2596.49
13:44:36|2596.45
13:44:37|2596.2
13:44:38|2596.31
13:44:39|2596.75
13:44:40|2596.48
13:44:41|2596.41
13:44:42|2596.23
13:44:43|2596.24
13:44:44|2596.41
13:44:45|2596.51
13:44:46|2596.23
13:44:47|2596.59
13:44:48|2595.67
13:44:49|2596.16
13:44:50|2596.19
13:44:52|2596.45
13:44:53|2596.16
13:44:55|2596.07
13:44:55|2596.08
13:44:57|2596.08
13:44:58|2596.73
13:44:59|2596.65
13:44:59|2596.23
13:45:01|2596.76
13:45:02|2596.23
13:45:03|2596.43
13:45:03|2596.43
13:45:05|2596.29
13:45:05|2596.56
13:45:07|2596.3
13:45:08|2596.29
13:45:09|2596.46
13:45:10|2596.46
13:45:11|2596.6
13:45:12|2596.46
13:45:13|2596.73
13:45:14|2597.09
13:45:15|2596.46
13:45:16|2596.88
13:45:17|2596.9
13:45:18|2597.09
13:45:19|2598.18
13:45:20|2598.96
13:45:21|2599.53
13:45:22|2600.26
13:45:23|2602.64
13:45:24|2604.82
13:45:25|2608.23
13:45:26|2608.58
13:45:27|2606.74
13:45:28|2604.51
13:45:29|2603.65
13:45:30|2604.01
13:45:31|2604.09
13:45:32|2602.83
13:45:33|2602.8
13:45:34|2603.91
13:45:35|2603.2
13:45:36|2603.64
13:45:37|2604.8
13:45:38|2603.96
13:45:39|2605.54
13:45:40|2605.15
13:45:41|2605.56
13:45:42|2605.2
13:45:43|2604.99
13:45:44|2605.68
13:45:45|2606.79
13:45:46|2607.85
13:45:47|2606.55
13:45:48|2607.3
13:45:49|2606.27
13:45:50|2606.76
13:45:51|2606.05
13:45:53|2605.38
13:45:54|2605.16
13:45:54|2606.11
13:45:56|2605.91
13:45:57|2605.52
13:45:58|2604.55
13:45:59|2604.97
13:46:00|2605.95
13:46:01|2606.73
13:46:02|2606.72
13:46:03|2607.33
13:46:04|2607.66
13:46:05|2607.24
13:46:06|2607.41
13:46:07|2608.32
13:46:09|2608.13
13:46:09|2607.3
13:46:10|2607.64
13:46:12|2606.88
13:46:13|2607.28
13:46:14|2605.66
13:46:14|2605.69
13:46:16|2605.33
13:46:17|2605.44
13:46:17|2606.13
13:46:18|2606.19
13:46:20|2606.
13:46:21|2606.05
13:46:21|2606.07
13:46:23|2605.03
13:46:24|2605.06
13:46:25|2605.04
13:46:26|2605.13
13:46:27|2604.78
13:46:28|2604.89
13:46:29|2604.37
13:46:30|2606.45
13:46:31|2605.11
13:46:32|2605.11
13:46:33|2605.
13:46:34|2605.07
13:46:35|2606.44
13:46:36|2606.78
13:46:37|2608.28
13:46:38|2607.55
13:46:39|2608.31
13:46:40|2607.77
13:46:41|2608.17
13:46:42|2607.55
13:46:43|2608.5
13:46:44|2608.35
13:46:45|2608.99
13:46:46|2609.85
13:46:47|2610.62
13:46:48|2612.61
13:46:49|2613.26
13:46:50|2616.26
13:46:51|2613.36
13:46:52|2613.84
13:46:54|2614.75
13:46:55|2612.89
13:46:55|2612.45
13:46:57|2612.85
13:46:58|2613.78
13:46:59|2620.
13:47:00|2616.28
13:47:01|2615.34
13:47:02|2616.59
13:47:03|2616.21
13:47:05|2615.17
13:47:05|2614.94
13:47:06|2614.
13:47:08|2614.25
13:47:08|2615.56
13:47:09|2615.43
13:47:11|2615.28
13:47:11|2614.69
13:47:12|2620.37
13:47:13|2621.55
13:47:14|2622.81
13:47:15|2621.06
13:47:17|2621.64
13:47:18|2620.71
13:47:19|2620.92
13:47:20|2620.67
13:47:20|2622.6
13:47:21|2622.49
13:47:23|2622.4
13:47:24|2622.4
13:47:24|2623.44
13:47:25|2621.37
13:47:27|2620.93
13:47:28|2621.4
13:47:29|2621.53
13:47:30|2621.15
13:47:30|2621.73
13:47:32|2621.36
13:47:33|2620.93
13:47:34|2619.6
13:47:35|2619.07
13:47:36|2619.02
13:47:37|2620.6
13:47:38|2619.72
13:47:39|2619.4
13:47:40|2619.06
13:47:41|2622.
13:47:42|2622.
13:47:43|2622.95
13:47:44|2622.51
13:47:45|2623.72
13:47:46|2623.39
13:47:47|2622.77
13:47:47|2623.88
13:47:49|2624.22
13:47:50|2623.42
13:47:51|2623.1
13:47:52|2623.13
13:47:52|2623.35
13:47:53|2624.37
13:47:55|2622.61
13:47:57|2622.87
13:47:58|2622.28
13:48:00|2623.02
13:48:00|2623.36
13:48:01|2622.45
13:48:02|2622.81
13:48:03|2622.
13:48:05|2622.36
13:48:06|2622.
13:48:06|2622.
13:48:08|2622.
13:48:09|2622.26
13:48:09|2622.
13:48:11|2623.02
13:48:11|2622.65
13:48:13|2622.99
13:48:14|2622.99
13:48:15|2623.66
13:48:16|2622.5
13:48:17|2622.
13:48:18|2622.25
13:48:19|2622.
13:48:20|2622.
13:48:21|2620.41
13:48:22|2620.
13:48:22|2620.71
13:48:23|2621.53
13:48:24|2621.45
13:48:26|2621.12
13:48:27|2620.9
13:48:27|2620.18
13:48:28|2620.01
13:48:29|2619.94
13:48:30|2619.07
13:48:31|2619.12
13:48:32|2618.37
13:48:34|2617.85
13:48:34|2617.89
13:48:35|2617.93
13:48:36|2618.92
13:48:38|2619.67
13:48:39|2618.67
13:48:40|2619.09
13:48:40|2622.83
13:48:41|2622.29
13:48:43|2622.3
13:48:43|2622.82
13:48:44|2622.
13:48:45|2622.26
13:48:46|2622.43
13:48:47|2622.41
13:48:48|2622.46
13:48:50|2623.56
13:48:50|2623.3
13:48:51|2623.11
13:48:52|2623.43
13:48:53|2623.29
13:48:54|2623.94
13:48:55|2624.37
13:48:57|2624.07
13:48:58|2623.73
13:48:59|2622.35
13:49:01|2622.85
13:49:02|2624.38
13:49:03|2625.89
13:49:04|2625.88
13:49:05|2625.98
13:49:06|2626.99
13:49:07|2625.16
13:49:08|2623.96
13:49:09|2625.4
13:49:10|2625.93
13:49:10|2625.62
13:49:12|2624.77
13:49:13|2624.99
13:49:14|2625.39
13:49:15|2624.97
13:49:16|2626.64
13:49:17|2625.2
13:49:18|2625.52
13:49:19|2626.15
13:49:20|2626.9
13:49:21|2627.43
13:49:22|2627.55
13:49:23|2627.65
13:49:24|2628.04
13:49:25|2626.88
13:49:26|2625.67
13:49:26|2624.98
13:49:28|2624.51
13:49:29|2625.34
13:49:30|2625.56
13:49:31|2625.27
13:49:32|2625.54
13:49:33|2625.7
13:49:34|2630.01
13:49:35|2630.55
13:49:36|2630.05
13:49:37|2630.15
13:49:38|2630.
13:49:39|2630.
13:49:40|2627.2
13:49:41|2628.1
13:49:42|2628.02
13:49:43|2627.69
13:49:44|2627.67
13:49:45|2627.61
13:49:46|2629.26
13:49:47|2629.9
13:49:48|2629.84
13:49:49|2629.95
13:49:50|2630.47
13:49:51|2631.01
13:49:52|2632.36
13:49:53|2631.16
13:49:54|2632.48
13:49:55|2631.45
13:49:56|2631.27
13:49:58|2631.6
13:49:59|2631.78
13:50:00|2630.86
13:50:01|2630.95
13:50:03|2630.16
13:50:04|2630.
13:50:04|2629.7
13:50:06|2629.2
13:50:06|2628.58
13:50:07|2628.54
13:50:08|2628.15
13:50:09|2627.61
13:50:10|2627.31
13:50:11|2627.01
13:50:12|2626.56
13:50:13|2627.77
13:50:14|2627.46
13:50:15|2626.78
13:50:16|2626.56
13:50:17|2626.13
13:50:18|2625.66
13:50:19|2627.55
13:50:20|2628.24
13:50:21|2629.4
13:50:22|2630.37
13:50:23|2630.62
13:50:24|2629.8
13:50:25|2629.49
13:50:26|2628.8
13:50:27|2628.09
13:50:28|2628.12
13:50:29|2628.89
13:50:30|2627.98
13:50:31|2628.4
13:50:32|2627.82
13:50:33|2627.
13:50:34|2626.27
13:50:36|2627.36
13:50:36|2627.3
13:50:38|2627.8
13:50:38|2626.95
13:50:40|2626.56
13:50:41|2626.55
13:50:41|2627.08
13:50:42|2627.01
13:50:43|2626.48
13:50:45|2626.21
13:50:46|2626.95
13:50:47|2626.88
13:50:48|2626.94
13:50:49|2626.93
13:50:49|2627.99
13:50:51|2627.97
13:50:51|2627.72
13:50:53|2627.48
13:50:53|2627.47
13:50:55|2627.77
13:50:56|2627.47
13:50:57|2626.
13:50:58|2626.36
13:51:00|2626.96
13:51:01|2626.76
13:51:02|2626.94
13:51:02|2626.24
13:51:04|2626.36
13:51:05|2626.32
13:51:07|2626.99
13:51:07|2626.61
13:51:08|2626.6
13:51:09|2626.37
13:51:10|2627.09
13:51:11|2627.23
13:51:12|2628.82
13:51:13|2628.45
13:51:14|2628.47
13:51:15|2627.87
13:51:16|2627.06
13:51:17|2627.17
13:51:18|2627.07
13:51:19|2627.06
13:51:20|2627.06
13:51:21|2626.7
13:51:22|2628.01
13:51:23|2628.01
13:51:24|2628.
13:51:25|2628.
13:51:26|2628.
13:51:27|2628.01
13:51:28|2628.
13:51:29|2628.
13:51:30|2628.32
13:51:31|2628.79
13:51:32|2628.33
13:51:33|2628.13
13:51:34|2628.89
13:51:36|2628.38
13:51:36|2628.31
13:51:38|2628.69
13:51:39|2628.89
13:51:39|2628.68
13:51:40|2629.46
13:51:41|2629.89
13:51:43|2630.35
13:51:44|2631.12
13:51:45|2630.7
13:51:45|2629.5
13:51:46|2630.24
13:51:47|2629.51
13:51:49|2629.07
13:51:49|2629.39
13:51:50|2631.24
13:51:52|2630.49
13:51:53|2629.79
13:51:54|2630.19
13:51:55|2629.96
13:51:56|2629.64
13:51:56|2629.09
13:51:58|2629.63
13:52:00|2629.36
13:52:01|2629.83
13:52:02|2630.46
13:52:03|2630.54
13:52:05|2630.
13:52:05|2630.01
13:52:06|2630.
13:52:07|2630.01
13:52:08|2630.76
13:52:09|2630.13
13:52:10|2630.45
13:52:11|2631.43
13:52:12|2631.36
13:52:13|2631.58
13:52:14|2635.01
13:52:15|2633.68
13:52:16|2633.71
13:52:17|2632.53
13:52:18|2632.19
13:52:19|2630.91
13:52:20|2631.79
13:52:21|2631.6
13:52:22|2631.36
13:52:23|2632.22
13:52:24|2631.97
13:52:25|2632.52
13:52:26|2632.54
13:52:27|2631.92
13:52:28|2632.28
13:52:29|2632.71
13:52:30|2631.92
13:52:31|2631.49
13:52:32|2631.36
13:52:33|2631.11
13:52:34|2631.11
13:52:35|2630.42
13:52:36|2630.69
13:52:37|2630.39
13:52:38|2630.66
13:52:39|2630.59
13:52:41|2630.01
13:52:41|2629.18
13:52:42|2629.35
13:52:44|2629.33
13:52:44|2629.01
13:52:45|2631.1
13:52:47|2631.91
13:52:48|2631.33
13:52:49|2631.36
13:52:49|2631.04
13:52:51|2632.55
13:52:52|2632.16
13:52:52|2632.49
13:52:54|2632.78
13:52:54|2633.26
13:52:55|2632.49
13:52:56|2632.98
13:52:57|2632.7
13:52:59|2632.89
13:53:00|2632.93
13:53:01|2632.88
13:53:02|2632.77
13:53:03|2632.53
13:53:04|2632.72
13:53:05|2632.08
13:53:06|2631.96
13:53:07|2631.13
13:53:08|2631.13
13:53:09|2630.27
13:53:10|2630.23
13:53:11|2630.43
13:53:12|2630.72
13:53:13|2630.71
13:53:14|2630.68
13:53:15|2630.01
13:53:16|2630.
13:53:16|2630.
13:53:18|2630.69
13:53:19|2630.6
13:53:20|2630.21
13:53:21|2630.
13:53:22|2630.67
13:53:23|2630.01
13:53:24|2630.29
13:53:25|2630.
13:53:26|2630.61
13:53:27|2630.28
13:53:28|2630.37
13:53:29|2630.
13:53:30|2630.
13:53:31|2630.37
13:53:32|2629.64
13:53:33|2629.97
13:53:34|2630.21
13:53:35|2630.22
13:53:36|2629.24
13:53:37|2629.03
13:53:38|2629.22
13:53:39|2629.
13:53:40|2629.01
13:53:41|2629.01
13:53:42|2629.
13:53:43|2629.01
13:53:44|2629.
13:53:45|2629.02
13:53:46|2629.04
13:53:47|2629.79
13:53:48|2629.6
13:53:49|2629.03
13:53:50|2629.
13:53:51|2629.
13:53:52|2629.
13:53:53|2629.
13:53:54|2629.
13:53:55|2629.
13:53:56|2629.
13:53:57|2629.
13:53:58|2629.01
13:53:59|2629.
13:54:00|2629.35
13:54:02|2630.1
13:54:02|2630.04
13:54:04|2629.
13:54:05|2629.37
13:54:06|2629.5
13:54:07|2629.48
13:54:08|2629.97
13:54:09|2630.26
13:54:10|2630.07
13:54:11|2630.07
13:54:12|2629.
13:54:13|2629.01
13:54:14|2629.
13:54:15|2629.12
13:54:16|2629.
13:54:17|2629.
13:54:18|2629.
13:54:19|2630.19
13:54:20|2629.1
13:54:21|2629.02
13:54:22|2629.01
13:54:23|2629.
13:54:24|2629.
13:54:25|2629.
13:54:26|2627.3
13:54:27|2628.58
13:54:28|2627.59
13:54:30|2627.18
13:54:31|2627.86
13:54:31|2628.05
13:54:33|2627.62
13:54:34|2627.23
13:54:36|2628.
13:54:37|2627.84
13:54:38|2627.91
13:54:39|2627.91
13:54:40|2627.83
13:54:41|2627.45
13:54:42|2627.61
13:54:43|2627.46
13:54:44|2628.
13:54:45|2627.29
13:54:47|2627.39
13:54:47|2627.52
13:54:49|2627.82
13:54:49|2626.36
13:54:50|2626.14
13:54:54|2626.14
13:54:54|2626.49
13:54:55|2627.37
13:54:56|2627.65
13:54:58|2627.56
13:54:58|2627.26
13:54:59|2627.36
13:55:01|2627.25
13:55:03|2626.82
13:55:04|2626.69
13:55:04|2627.01
13:55:06|2626.19
13:55:08|2626.
13:55:08|2626.
13:55:10|2626.14
13:55:12|2626.
13:55:12|2626.
13:55:13|2626.
13:55:14|2626.
13:55:15|2626.
13:55:16|2626.
13:55:17|2626.
13:55:19|2626.5
13:55:19|2626.01
13:55:20|2626.
13:55:21|2626.
13:55:22|2626.
13:55:24|2626.
13:55:24|2626.
13:55:25|2626.
13:55:27|2626.17
13:55:27|2626.14
13:55:28|2626.15
13:55:30|2626.
13:55:30|2626.
13:55:32|2625.61
13:55:33|2625.
13:55:33|2624.69
13:55:35|2624.12
13:55:35|2622.96
13:55:36|2622.5
13:55:37|2621.94
13:55:38|2621.89
13:55:39|2622.5
13:55:41|2622.34
13:55:41|2620.42
13:55:43|2621.19
13:55:43|2620.83
13:55:45|2620.
13:55:46|2620.09
13:55:47|2620.19
13:55:47|2620.43
13:55:49|2620.
13:55:49|2619.37
13:55:50|2617.58
13:55:51|2616.58
13:55:52|2617.1
13:55:53|2617.11
13:55:54|2616.64
13:55:55|2615.78
13:55:56|2616.29
13:55:58|2617.33
13:55:59|2618.09
13:55:59|2617.04
13:56:00|2617.56
13:56:01|2617.98
13:56:03|2618.33
13:56:05|2617.88
13:56:06|2617.61
13:56:07|2617.71
13:56:08|2617.51
13:56:09|2617.31
13:56:09|2617.47
13:56:11|2618.28
13:56:12|2618.65
13:56:13|2616.72
13:56:14|2616.73
13:56:15|2616.72
13:56:15|2616.36
13:56:17|2616.64
13:56:17|2616.63
13:56:19|2616.45
13:56:20|2615.91
13:56:21|2615.67
13:56:22|2615.99
13:56:23|2617.38
13:56:24|2617.79
13:56:25|2617.6
13:56:26|2617.54
13:56:27|2617.71
13:56:28|2618.31
13:56:29|2619.38
13:56:30|2619.99
13:56:31|2620.51
13:56:32|2621.11
13:56:32|2620.52
13:56:34|2620.6
13:56:35|2620.
13:56:36|2620.3
13:56:37|2619.71
13:56:38|2619.33
13:56:39|2618.01
13:56:40|2617.78
13:56:41|2617.54
13:56:43|2618.02
13:56:43|2617.62
13:56:45|2617.84
13:56:46|2618.18
13:56:47|2618.28
13:56:48|2618.85
13:56:49|2618.85
13:56:50|2618.59
13:56:51|2618.84
13:56:52|2619.69
13:56:53|2619.98
13:56:54|2619.98
13:56:55|2619.97
13:56:56|2619.
13:56:57|2619.98
13:56:58|2620.6
13:56:59|2620.4
13:57:00|2620.36
13:57:01|2620.53
13:57:02|2620.04
13:57:03|2620.03
13:57:04|2620.04
13:57:05|2620.28
13:57:06|2620.03
13:57:08|2619.84
13:57:08|2619.99
13:57:09|2619.7
13:57:11|2619.02
13:57:11|2619.49
13:57:13|2619.56
13:57:14|2619.43
13:57:14|2619.41
13:57:15|2619.72
13:57:17|2619.71
13:57:17|2619.59
13:57:18|2618.08
13:57:19|2618.62
13:57:20|2618.01
13:57:22|2618.
13:57:22|2617.7
13:57:23|2617.
13:57:25|2616.5
13:57:26|2616.19
13:57:27|2616.5
13:57:27|2617.58
13:57:28|2617.83
13:57:29|2617.19
13:57:31|2617.36
13:57:32|2617.36
13:57:32|2616.6
13:57:34|2616.82
13:57:35|2618.32
13:57:35|2618.57
13:57:36|2618.61
13:57:37|2618.55
13:57:39|2618.63
13:57:39|2618.99
13:57:41|2619.02
13:57:42|2618.29
13:57:42|2618.96
13:57:44|2618.97
13:57:44|2618.98
13:57:45|2619.88
13:57:46|2619.88
13:57:47|2619.65
13:57:48|2619.84
13:57:49|2619.85
13:57:51|2619.67
13:57:51|2619.78
13:57:52|2619.96
13:57:54|2620.4
13:57:55|2620.39
13:57:56|2620.16
13:57:57|2620.4
13:57:58|2619.68
13:57:58|2619.67
13:58:00|2618.4
13:58:01|2618.6
13:58:02|2618.66
13:58:03|2618.41
13:58:04|2618.41
13:58:06|2618.66
13:58:07|2618.18
13:58:08|2618.04
13:58:09|2618.53
13:58:10|2618.17
13:58:11|2618.33
13:58:12|2618.26
13:58:13|2618.27
13:58:14|2618.53
13:58:15|2619.11
13:58:16|2617.35
13:58:17|2617.35
13:58:18|2617.32
13:58:19|2617.31
13:58:20|2617.31
13:58:21|2617.32
13:58:22|2617.56
13:58:23|2617.57
13:58:24|2617.32
13:58:25|2617.32
13:58:26|2616.41
13:58:27|2617.05
13:58:28|2617.01
13:58:29|2616.87
13:58:30|2616.59
13:58:31|2616.6
13:58:32|2616.56
13:58:33|2616.94
13:58:34|2616.87
13:58:35|2616.91
13:58:36|2616.91
13:58:37|2616.65
13:58:38|2616.89
13:58:39|2616.57
13:58:40|2617.65
13:58:41|2617.6
13:58:42|2617.18
13:58:43|2616.87
13:58:44|2616.91
13:58:45|2617.5
13:58:46|2618.27
13:58:47|2618.26
13:58:48|2618.27
13:58:49|2618.64
13:58:50|2619.2
13:58:51|2619.54
13:58:52|2618.84
13:58:53|2619.38
13:58:54|2620.13
13:58:55|2620.16
13:58:57|2620.17
13:58:57|2620.51
13:58:58|2620.75
13:58:59|2620.5
13:59:00|2619.26
13:59:01|2619.97
13:59:02|2619.97
13:59:03|2620.55
13:59:04|2620.91
13:59:06|2621.62
13:59:07|2621.91
13:59:08|2621.95
13:59:09|2623.
13:59:10|2623.13
13:59:11|2626.07
13:59:12|2624.69
13:59:13|2625.7
13:59:14|2625.45
13:59:15|2625.84
13:59:16|2626.24
13:59:17|2626.79
13:59:18|2626.93
13:59:19|2625.83
13:59:20|2625.63
13:59:21|2625.65
13:59:22|2625.37
13:59:23|2625.
13:59:24|2624.46
13:59:25|2625.05
13:59:26|2625.07
13:59:26|2622.98
13:59:28|2623.58
13:59:29|2624.12
13:59:30|2624.12
13:59:31|2624.11
13:59:32|2625.25
13:59:32|2625.26
13:59:34|2625.27
13:59:35|2625.
13:59:36|2625.
13:59:37|2625.
13:59:38|2625.
13:59:39|2625.
13:59:40|2625.56
13:59:41|2626.
13:59:42|2625.02
13:59:43|2625.93
13:59:43|2625.92
13:59:45|2626.34
13:59:46|2625.34
13:59:47|2625.84
13:59:48|2626.43
13:59:49|2626.42
13:59:50|2626.4
13:59:51|2626.39
13:59:52|2626.42
13:59:53|2626.69
13:59:54|2625.85
13:59:55|2625.3
13:59:56|2625.3
13:59:57|2623.78
13:59:58|2623.97
13:59:59|2623.74
14:00:00|2623.22
14:00:01|2622.46
14:00:02|2621.6
14:00:03|2621.56
14:00:04|2621.28
14:00:05|2620.01
14:00:06|2619.29
14:00:08|2619.25
14:00:09|2618.
14:00:10|2618.9
14:00:10|2618.59
14:00:12|2618.15
14:00:13|2618.35
14:00:14|2620.25
14:00:14|2619.15
14:00:15|2617.73
14:00:17|2618.
14:00:17|2617.
14:00:18|2617.72
14:00:20|2618.21
14:00:21|2617.03
14:00:22|2616.5
14:00:23|2616.41
14:00:24|2616.4
14:00:24|2616.4
14:00:26|2615.28
14:00:26|2615.
14:00:28|2616.67
14:00:28|2617.55
14:00:30|2617.58
14:00:31|2617.28
14:00:31|2616.14
14:00:32|2616.44
14:00:33|2616.
14:00:35|2615.99
14:00:35|2615.99
14:00:36|2616.02
14:00:38|2617.55
14:00:38|2618.21
14:00:39|2618.38
14:00:40|2618.38
14:00:41|2618.02
14:00:42|2618.69
14:00:43|2618.91
14:00:44|2619.16
14:00:45|2619.16
14:00:47|2620.1
14:00:47|2620.1
14:00:48|2619.86
14:00:49|2619.
14:00:50|2619.
14:00:52|2618.59
14:00:52|2618.59
14:00:53|2619.18
14:00:55|2618.58
14:00:55|2618.58
14:00:57|2618.02
14:00:58|2618.54
14:00:59|2618.27
14:01:00|2617.7
14:01:00|2617.99
14:01:01|2617.97
14:01:02|2619.55
14:01:04|2618.91
14:01:05|2618.06
14:01:06|2618.
14:01:07|2618.98
14:01:09|2618.85
14:01:10|2618.99
14:01:10|2617.76
14:01:12|2618.59
14:01:14|2618.21
14:01:15|2618.21
14:01:16|2618.77
14:01:17|2619.49
14:01:18|2619.86
14:01:19|2620.
14:01:20|2620.51
14:01:21|2621.51
14:01:22|2622.
14:01:23|2624.37
14:01:24|2623.18
14:01:25|2621.46
14:01:26|2621.87
14:01:27|2621.28
14:01:28|2623.1
14:01:29|2623.61
14:01:30|2623.65
14:01:31|2624.59
14:01:32|2625.34
14:01:33|2626.79
14:01:34|2626.46
14:01:35|2626.79
14:01:36|2629.27
14:01:37|2630.86
14:01:38|2632.87
14:01:39|2633.82
14:01:40|2634.24
14:01:41|2632.71
14:01:42|2634.2
14:01:43|2635.05
14:01:44|2634.15
14:01:45|2636.85
14:01:46|2637.16
14:01:48|2635.01
14:01:48|2633.97
14:01:49|2633.13
14:01:50|2633.62
14:01:51|2632.64
14:01:52|2632.21
14:01:53|2632.12
14:01:54|2631.17
14:01:55|2632.82
14:01:56|2632.5
14:01:57|2633.92
14:01:58|2633.87
14:01:59|2635.12
14:02:00|2636.35
14:02:01|2634.84
14:02:03|2633.59
14:02:03|2632.54
14:02:04|2632.89
14:02:06|2634.83
14:02:06|2633.42
14:02:07|2633.25
14:02:09|2631.72
14:02:10|2630.03
14:02:12|2629.99
14:02:13|2629.42
14:02:14|2630.37
14:02:15|2629.62
14:02:16|2630.27
14:02:17|2631.94
14:02:18|2632.13
14:02:19|2633.77
14:02:20|2631.17
14:02:21|2632.23
14:02:22|2632.9
14:02:23|2632.27
14:02:24|2631.51
14:02:25|2631.9
14:02:26|2629.29
14:02:27|2629.22
14:02:28|2630.08
14:02:29|2629.53
14:02:30|2628.87
14:02:31|2627.64
14:02:32|2627.62
14:02:33|2628.07
14:02:34|2628.22
14:02:36|2627.81
14:02:36|2627.34
14:02:37|2628.7
14:02:38|2629.17
14:02:40|2629.01
14:02:41|2628.31
14:02:42|2628.33
14:02:42|2627.75
14:02:43|2628.36
14:02:44|2628.32
14:02:46|2628.51
14:02:46|2627.53
14:02:48|2628.32
14:02:48|2629.17
14:02:49|2629.13
14:02:50|2628.87
14:02:51|2628.96
14:02:52|2628.15
14:02:54|2629.3
14:02:54|2627.69
14:02:56|2630.43
14:02:57|2630.43
14:02:58|2630.42
14:02:59|2630.62
14:03:00|2630.62
14:03:01|2630.
14:03:02|2629.28
14:03:03|2629.88
14:03:04|2629.41
14:03:05|2629.03
14:03:06|2629.46
14:03:07|2629.99
14:03:08|2629.63
14:03:09|2630.39
14:03:11|2630.
14:03:11|2629.01
14:03:12|2629.25
14:03:13|2629.65
14:03:14|2629.43
14:03:15|2629.32
14:03:16|2628.53
14:03:17|2627.41
14:03:18|2627.42
14:03:19|2628.46
14:03:20|2630.
14:03:21|2629.65
14:03:22|2629.79
14:03:23|2629.79
14:03:24|2629.46
14:03:25|2628.47
14:03:26|2627.44
14:03:27|2625.72
14:03:28|2626.33
14:03:29|2627.68
14:03:30|2626.98
14:03:31|2627.58
14:03:32|2627.84
14:03:33|2628.99
14:03:34|2628.98
14:03:35|2628.47
14:03:36|2629.54
14:03:37|2629.54
14:03:38|2628.37
14:03:39|2627.96
14:03:40|2626.86
14:03:41|2627.93
14:03:42|2627.48
14:03:43|2627.9
14:03:44|2627.69
14:03:45|2626.53
14:03:46|2626.29
14:03:47|2626.32
14:03:48|2625.59
14:03:49|2625.72
14:03:50|2627.08
14:03:51|2626.61
14:03:52|2628.82
14:03:53|2629.37
14:03:54|2629.65
14:03:55|2628.59
14:03:56|2629.5
14:03:57|2629.16
14:03:58|2628.62
14:03:59|2628.34
14:04:00|2628.85
14:04:01|2629.16
14:04:02|2628.07
14:04:03|2628.94
14:04:04|2628.93
14:04:05|2629.49
14:04:06|2629.48
14:04:07|2628.85
14:04:08|2627.89
14:04:09|2627.49
14:04:11|2628.46
14:04:12|2628.
14:04:13|2628.77
14:04:14|2628.9
14:04:15|2627.59
14:04:16|2627.62
14:04:17|2628.71
14:04:18|2628.89
14:04:20|2629.37
14:04:20|2629.53
14:04:21|2629.48
14:04:23|2629.59
14:04:23|2629.56
14:04:24|2629.56
14:04:25|2629.24
14:04:26|2629.11
14:04:28|2628.72
14:04:28|2628.99
14:04:29|2628.9
14:04:30|2628.89
14:04:31|2627.87
14:04:32|2627.79
14:04:33|2627.5
14:04:34|2627.71
14:04:35|2627.86
14:04:37|2629.12
14:04:37|2629.59
14:04:39|2628.91
14:04:40|2628.77
14:04:41|2628.79
14:04:41|2628.21
14:04:42|2629.03
14:04:43|2629.
14:04:45|2629.56
14:04:46|2630.12
14:04:47|2630.39
14:04:48|2629.49
14:04:49|2629.2
14:04:50|2630.22
14:04:51|2630.22
14:04:51|2629.04
14:04:53|2628.81
14:04:54|2628.94
14:04:55|2627.82
14:04:55|2628.41
14:04:56|2628.32
14:04:58|2628.32
14:04:58|2629.15
14:04:59|2629.22
14:05:01|2628.05
14:05:02|2627.2
14:05:03|2627.13
14:05:04|2628.02
14:05:05|2629.19
14:05:06|2627.94
14:05:07|2629.14
14:05:08|2629.06
14:05:09|2628.78
14:05:10|2629.97
14:05:11|2630.3
14:05:12|2630.22
14:05:13|2630.67
14:05:14|2630.67
14:05:16|2630.09
14:05:16|2629.84
14:05:18|2630.68
14:05:19|2630.66
14:05:20|2630.56
14:05:21|2630.99
14:05:22|2630.99
14:05:23|2630.97
14:05:23|2630.33
14:05:25|2630.34
14:05:26|2631.13
14:05:27|2630.76
14:05:28|2630.45
14:05:29|2630.64
14:05:30|2630.65
14:05:31|2631.11
14:05:32|2631.85
14:05:33|2631.84
14:05:34|2631.84
14:05:35|2631.85
14:05:36|2631.61
14:05:37|2631.76
14:05:38|2632.49
14:05:39|2632.38
14:05:40|2632.89
14:05:41|2632.89
14:05:42|2632.88
14:05:43|2633.95
14:05:44|2633.05
14:05:45|2633.06
14:05:46|2633.16
14:05:47|2633.41
14:05:48|2633.71
14:05:49|2634.83
14:05:51|2634.43
14:05:51|2634.08
14:05:52|2634.07
14:05:53|2634.82
14:05:54|2635.07
14:05:55|2635.6
14:05:56|2636.89
14:05:58|2637.32
14:05:58|2638.66
14:05:59|2638.66
14:06:00|2636.57
14:06:01|2638.02
14:06:02|2640.65
14:06:03|2639.43
14:06:04|2640.22
14:06:05|2640.37
14:06:06|2638.67
14:06:07|2637.5
14:06:08|2636.88
14:06:09|2637.13
14:06:10|2638.49
14:06:11|2638.02
14:06:13|2637.69
14:06:14|2639.
14:06:15|2639.04
14:06:16|2638.42
14:06:17|2638.74
14:06:18|2638.7
14:06:19|2638.91
14:06:21|2640.76
14:06:22|2640.22
14:06:23|2639.96
14:06:24|2640.13
14:06:25|2640.19
14:06:26|2639.2
14:06:27|2638.44
14:06:28|2638.4
14:06:29|2638.03
14:06:30|2637.73
14:06:31|2637.82
14:06:32|2637.14
14:06:33|2638.52
14:06:34|2640.55
14:06:35|2641.83
14:06:36|2643.2
14:06:37|2642.93
14:06:38|2640.8
14:06:39|2642.17
14:06:40|2642.17
14:06:41|2642.39
14:06:43|2642.26
14:06:43|2643.21
14:06:44|2642.
14:06:45|2643.1
14:06:46|2642.83
14:06:47|2641.
14:06:48|2642.01
14:06:49|2642.95
14:06:50|2643.01
14:06:51|2641.18
14:06:52|2640.49
14:06:53|2640.01
14:06:54|2639.39
14:06:55|2639.86
14:06:56|2638.99
14:06:57|2639.53
14:06:58|2639.8
14:06:59|2640.31
14:07:00|2641.1
14:07:01|2640.9
14:07:02|2641.29
14:07:03|2641.29
14:07:04|2641.3
14:07:06|2640.57
14:07:06|2639.23
14:07:07|2638.45
14:07:08|2638.96
14:07:09|2638.66
14:07:10|2639.54
14:07:11|2639.3
14:07:12|2638.95
14:07:14|2638.26
14:07:15|2638.82
14:07:16|2638.17
14:07:18|2637.8
14:07:19|2637.84
14:07:20|2638.24
14:07:21|2638.2
14:07:22|2637.49
14:07:23|2637.83
14:07:24|2638.57
14:07:25|2637.91
14:07:26|2637.31
14:07:27|2637.12
14:07:27|2637.81
14:07:29|2637.93
14:07:30|2637.77
14:07:31|2637.63
14:07:32|2637.66
14:07:33|2637.86
14:07:34|2638.17
14:07:35|2638.82
14:07:36|2638.5
14:07:37|2638.2
14:07:38|2637.82
14:07:39|2638.06
14:07:40|2638.39
14:07:41|2639.29
14:07:42|2639.5
14:07:42|2639.99
14:07:43|2640.
14:07:45|2639.96
14:07:46|2639.91
14:07:47|2640.57
14:07:48|2639.98
14:07:49|2640.59
14:07:50|2640.05
14:07:51|2640.85
14:07:52|2641.53
14:07:53|2640.35
14:07:53|2640.94
14:07:55|2640.96
14:07:56|2641.02
14:07:57|2639.93
14:07:58|2638.66
14:07:59|2638.35
14:08:00|2638.67
14:08:01|2638.74
14:08:01|2638.14
14:08:03|2638.64
14:08:04|2638.21
14:08:05|2637.6
14:08:06|2637.18
14:08:07|2637.
14:08:08|2635.59
14:08:09|2635.25
14:08:10|2636.17
14:08:11|2635.
14:08:12|2635.
14:08:13|2634.5
14:08:14|2634.92
14:08:15|2634.39
14:08:16|2634.4
14:08:17|2633.69
14:08:18|2633.69
14:08:20|2634.94
14:08:20|2634.72
14:08:21|2634.76
14:08:23|2634.51
14:08:24|2634.73
14:08:24|2633.7
14:08:25|2633.7
14:08:27|2632.68
14:08:27|2632.29
14:08:29|2631.63
14:08:30|2631.8
14:08:31|2632.34
14:08:32|2632.83
14:08:33|2632.32
14:08:34|2632.59
14:08:35|2632.57
14:08:36|2632.36
14:08:37|2632.85
14:08:38|2631.73
14:08:39|2632.05
14:08:40|2631.83
14:08:41|2632.37
14:08:42|2632.23
14:08:43|2633.18
14:08:44|2632.92
14:08:45|2632.91
14:08:46|2631.92
14:08:47|2631.01
14:08:48|2631.32
14:08:49|2631.02
14:08:50|2632.31
14:08:51|2631.83
14:08:52|2631.84
14:08:53|2632.13
14:08:54|2632.97
14:08:55|2632.96
14:08:56|2633.23
14:08:57|2634.49
14:08:58|2635.86
14:08:59|2635.69
14:09:00|2635.63
14:09:01|2635.21
14:09:02|2634.51
14:09:03|2633.76
14:09:05|2632.25
14:09:05|2632.15
14:09:06|2631.41
14:09:07|2631.03
14:09:08|2631.15
14:09:09|2631.04
14:09:10|2630.55
14:09:11|2631.01
14:09:12|2632.29
14:09:13|2631.86
14:09:15|2630.85
14:09:16|2631.52
14:09:17|2631.61
14:09:18|2631.18
14:09:19|2631.38
14:09:21|2631.42
14:09:22|2632.29
14:09:23|2631.45
14:09:24|2631.29
14:09:25|2632.33
14:09:26|2632.61
14:09:27|2631.75
14:09:28|2631.79
14:09:30|2631.68
14:09:30|2631.91
14:09:31|2631.74
14:09:32|2631.47
14:09:34|2630.56
14:09:35|2631.05
14:09:35|2630.16
14:09:36|2631.47
14:09:38|2631.09
14:09:39|2630.45
14:09:39|2630.77
14:09:40|2630.78
14:09:41|2630.12
14:09:42|2630.22
14:09:43|2630.19
14:09:45|2628.48
14:09:45|2630.22
14:09:46|2630.23
14:09:47|2629.75
14:09:48|2630.23
14:09:49|2629.47
14:09:51|2630.
14:09:51|2630.
14:09:52|2629.26
14:09:53|2629.26
14:09:54|2629.1
14:09:55|2629.1
14:09:56|2629.25
14:09:57|2630.09
14:09:58|2630.09
14:09:59|2630.09
14:10:00|2630.57
14:10:01|2631.08
14:10:02|2631.06
14:10:03|2631.06
14:10:05|2630.88
14:10:05|2630.36
14:10:06|2631.57
14:10:07|2631.27
14:10:08|2631.82
14:10:10|2631.66
14:10:10|2631.3
14:10:12|2630.95
14:10:13|2629.63
14:10:14|2629.36
14:10:15|2628.75
14:10:16|2628.67
14:10:17|2628.41
14:10:18|2628.42
14:10:20|2628.55
14:10:20|2628.71
14:10:22|2627.21
14:10:24|2626.33
14:10:25|2626.3
14:10:26|2625.67
14:10:27|2626.63
14:10:27|2627.21
14:10:29|2627.2
14:10:30|2625.87
14:10:31|2625.62
14:10:32|2625.16
14:10:33|2625.47
14:10:34|2625.18
14:10:35|2625.47
14:10:36|2625.71
14:10:37|2625.06
14:10:38|2625.16
14:10:39|2624.93
14:10:40|2624.21
14:10:41|2624.45
14:10:42|2623.8
14:10:43|2624.07
14:10:44|2624.51
14:10:45|2624.61
14:10:46|2624.62
14:10:47|2624.5
14:10:49|2625.21
14:10:50|2625.
14:10:50|2624.87
14:10:51|2625.16
14:10:52|2625.71
14:10:54|2626.08
14:10:54|2625.81
14:10:55|2625.82
14:10:57|2626.39
14:10:57|2626.71
14:10:58|2626.46
14:10:59|2625.73
14:11:00|2625.6
14:11:01|2625.2
14:11:02|2625.08
14:11:03|2625.08
14:11:04|2625.12
14:11:05|2625.47
14:11:06|2625.92
14:11:07|2625.85
14:11:08|2625.8
14:11:09|2625.4
14:11:10|2624.87
14:11:11|2623.87
14:11:13|2624.17
14:11:14|2624.07
14:11:14|2624.17
14:11:16|2625.13
14:11:17|2624.56
14:11:18|2624.63
14:11:19|2623.85
14:11:21|2623.82
14:11:22|2624.64
14:11:23|2624.35
14:11:23|2624.35
14:11:24|2624.38
14:11:26|2624.67
14:11:27|2623.76
14:11:29|2623.78
14:11:30|2623.9
14:11:30|2623.82
14:11:32|2625.1
14:11:32|2624.41
14:11:33|2624.02
14:11:35|2624.02
14:11:35|2623.82
14:11:36|2623.81
14:11:37|2623.66
14:11:39|2624.35
14:11:40|2624.34
14:11:40|2624.55
14:11:42|2624.33
14:11:42|2624.22
14:11:43|2623.92
14:11:44|2624.28
14:11:45|2624.28
14:11:46|2624.29
14:11:47|2623.79
14:11:48|2624.14
14:11:49|2624.74
14:11:51|2624.
14:11:51|2624.2
14:11:53|2624.
14:11:54|2624.03
14:11:54|2624.64
14:11:55|2624.63
14:11:56|2626.25
14:11:58|2626.12
14:11:58|2626.23
14:11:59|2625.08
14:12:00|2625.46
14:12:02|2625.43
14:12:02|2625.29
14:12:03|2625.55
14:12:04|2626.46
14:12:05|2626.47
14:12:06|2626.46
14:12:07|2626.
14:12:08|2625.57
14:12:09|2625.52
14:12:11|2625.11
14:12:11|2625.05
14:12:12|2625.57
14:12:13|2625.6
14:12:14|2626.22
14:12:16|2626.18
14:12:16|2626.1
14:12:17|2626.1
14:12:19|2626.77
14:12:19|2626.24
14:12:21|2626.7
14:12:23|2627.57
14:12:24|2627.39
14:12:25|2627.47
14:12:26|2627.41
14:12:27|2628.56
14:12:28|2629.07
14:12:29|2629.12
14:12:30|2629.89
14:12:31|2630.82
14:12:32|2630.92
14:12:33|2630.01
14:12:34|2630.91
14:12:35|2630.55
14:12:36|2630.52
14:12:37|2630.88
14:12:39|2630.3
14:12:39|2630.3
14:12:41|2630.31
14:12:41|2631.02
14:12:42|2631.33
14:12:43|2634.13
14:12:44|2633.57
14:12:45|2632.23
14:12:46|2631.57
14:12:47|2627.96
14:12:48|2629.62
14:12:49|2629.51
14:12:50|2630.29
14:12:51|2629.4
14:12:52|2629.28
14:12:53|2630.11
14:12:54|2630.64
14:12:55|2631.58
14:12:56|2632.51
14:12:57|2632.69
14:12:58|2633.94
14:12:59|2631.96
14:13:00|2632.96
14:13:01|2632.86
14:13:02|2632.57
14:13:03|2632.36
14:13:04|2632.29
14:13:05|2632.42
14:13:06|2633.41
14:13:07|2634.25
14:13:08|2634.5
14:13:09|2634.76
14:13:10|2635.7
14:13:11|2635.43
14:13:12|2635.24
14:13:13|2634.61
14:13:14|2635.42
14:13:15|2635.94
14:13:16|2636.
14:13:17|2636.04
14:13:18|2636.03
14:13:20|2636.14
14:13:21|2636.71
14:13:22|2637.4
14:13:23|2638.67
14:13:25|2638.79
14:13:25|2637.88
14:13:27|2636.92
14:13:27|2637.28
14:13:29|2638.01
14:13:30|2638.77
14:13:31|2639.5
14:13:32|2638.83
14:13:33|2637.89
14:13:33|2638.39
14:13:35|2638.79
14:13:36|2638.78
14:13:37|2638.76
14:13:38|2637.06
14:13:39|2637.89
14:13:40|2637.54
14:13:41|2637.38
14:13:42|2637.38
14:13:43|2637.37
14:13:44|2636.89
14:13:45|2636.89
14:13:46|2640.
14:13:47|2640.01
14:13:48|2640.
14:13:49|2640.01
14:13:50|2640.
14:13:51|2640.07
14:13:52|2641.2
14:13:54|2641.76
14:13:54|2640.87
14:13:55|2641.15
14:13:56|2641.71
14:13:57|2641.7
14:13:59|2642.25
14:14:00|2641.42
14:14:01|2641.24
14:14:01|2642.05
14:14:02|2642.06
14:14:03|2641.73
14:14:05|2642.47
14:14:06|2642.48
14:14:07|2643.15
14:14:07|2645.17
14:14:08|2644.81
14:14:10|2645.96
14:14:11|2646.51
14:14:12|2646.02
14:14:13|2646.71
14:14:14|2646.54
14:14:15|2646.79
14:14:16|2646.92
14:14:16|2645.97
14:14:18|2646.64
14:14:19|2646.62
14:14:20|2647.31
14:14:21|2646.17
14:14:23|2645.67
14:14:23|2645.17
14:14:25|2644.16
14:14:25|2644.01
14:14:27|2645.45
14:14:28|2645.54
14:14:29|2644.45
14:14:30|2644.44
14:14:31|2643.67
14:14:32|2643.69
14:14:33|2642.39
14:14:34|2643.78
14:14:35|2643.47
14:14:36|2643.48
14:14:37|2643.99
14:14:37|2644.34
14:14:39|2645.
14:14:40|2646.16
14:14:40|2647.11
14:14:42|2646.83
14:14:42|2646.59
14:14:44|2646.29
14:14:45|2645.78
14:14:46|2645.93
14:14:47|2645.93
14:14:48|2645.73
14:14:49|2646.61
14:14:50|2647.23
14:14:50|2646.83
14:14:51|2648.18
14:14:53|2647.98
14:14:54|2647.87
14:14:54|2651.26
14:14:56|2650.27
14:14:57|2650.94
14:14:58|2650.1
14:14:59|2650.38
14:14:59|2650.45
14:15:01|2650.59
14:15:02|2650.84
14:15:03|2650.12
14:15:04|2650.61
14:15:05|2651.04
14:15:06|2650.27
14:15:07|2650.01
14:15:08|2651.23
14:15:09|2650.66
14:15:10|2650.
14:15:11|2650.22
14:15:11|2650.
14:15:13|2650.
14:15:14|2650.1
14:15:15|2650.
14:15:16|2650.
14:15:17|2650.
14:15:18|2650.
14:15:19|2648.01
14:15:20|2648.02
14:15:21|2647.42
14:15:22|2647.08
14:15:23|2645.62
14:15:25|2644.89
14:15:26|2645.81
14:15:27|2643.75
14:15:28|2643.
14:15:29|2643.55
14:15:30|2642.24
14:15:32|2641.76
14:15:32|2642.8
14:15:33|2641.12
14:15:34|2640.63
14:15:35|2640.6
14:15:36|2639.67
14:15:37|2639.56
14:15:38|2640.83
14:15:39|2641.5
14:15:40|2643.01
14:15:41|2642.47
14:15:42|2642.63
14:15:43|2642.55
14:15:44|2644.15
14:15:45|2644.16
14:15:46|2644.72
14:15:47|2646.15
14:15:48|2645.67
14:15:49|2645.08
14:15:50|2645.31
14:15:51|2645.19
14:15:52|2645.34
14:15:53|2645.51
14:15:54|2644.27
14:15:55|2643.39
14:15:56|2643.39
14:15:57|2643.38
14:15:58|2643.14
14:15:59|2643.14
14:16:00|2643.96
14:16:01|2644.41
14:16:02|2643.04
14:16:03|2643.04
14:16:04|2643.05
14:16:05|2641.01
14:16:06|2641.31
14:16:07|2640.61
14:16:08|2641.01
14:16:09|2640.99
14:16:10|2642.53
14:16:11|2642.6
14:16:12|2641.59
14:16:13|2640.64
14:16:14|2640.93
14:16:15|2641.47
14:16:16|2641.05
14:16:17|2640.68
14:16:18|2640.19
14:16:19|2640.01
14:16:20|2640.96
14:16:21|2640.67
14:16:23|2640.59
14:16:24|2641.11
14:16:25|2641.3
14:16:26|2640.94
14:16:27|2640.76
14:16:28|2640.31
14:16:30|2640.32
14:16:31|2640.99
14:16:32|2641.12
14:16:33|2642.
14:16:34|2641.75
14:16:35|2641.75
14:16:36|2641.74
14:16:37|2641.75
14:16:38|2641.44
14:16:39|2641.9
14:16:41|2640.8
14:16:41|2640.7
14:16:42|2640.32
14:16:43|2640.5
14:16:45|2640.41
14:16:46|2640.5
14:16:47|2641.27
14:16:48|2640.81
14:16:48|2640.64
14:16:50|2640.8
14:16:51|2640.41
14:16:52|2640.74
14:16:53|2641.1
14:16:53|2641.27
14:16:55|2640.54
14:16:56|2640.01
14:16:56|2640.78
14:16:58|2641.29
14:16:59|2641.4
14:17:00|2641.26
14:17:01|2641.2
14:17:02|2641.2
14:17:03|2641.2
14:17:04|2641.99
14:17:05|2642.45
14:17:06|2643.41
14:17:07|2644.91
14:17:08|2646.
14:17:09|2646.76
14:17:10|2645.24
14:17:11|2644.51
14:17:12|2644.1
14:17:13|2642.7
14:17:14|2643.05
14:17:15|2642.64
14:17:16|2642.97
14:17:17|2643.87
14:17:18|2643.49
14:17:19|2643.84
14:17:20|2643.83
14:17:21|2644.62
14:17:22|2644.61
14:17:22|2645.58
14:17:24|2644.43
14:17:26|2644.43
14:17:28|2645.25
14:17:29|2644.44
14:17:29|2643.82
14:17:32|2643.05
14:17:33|2643.
14:17:33|2643.
14:17:34|2643.83
14:17:36|2643.01
14:17:37|2642.91
14:17:38|2643.09
14:17:39|2642.71
14:17:40|2642.7
14:17:41|2642.78
14:17:42|2642.94
14:17:43|2642.94
14:17:44|2643.83
14:17:45|2643.84
14:17:46|2643.84
14:17:47|2643.07
14:17:48|2642.96
14:17:49|2642.96
14:17:50|2642.96
14:17:51|2642.95
14:17:52|2642.95
14:17:53|2642.95
14:17:54|2643.73
14:17:55|2643.03
14:17:56|2642.99
14:17:57|2642.51
14:17:58|2641.97
14:17:59|2641.61
14:18:00|2641.67
14:18:01|2641.97
14:18:02|2641.95
14:18:03|2642.96
14:18:04|2642.49
14:18:05|2641.61
14:18:06|2640.65
14:18:07|2641.15
14:18:08|2641.6
14:18:09|2642.28
14:18:10|2642.96
14:18:11|2643.79
14:18:12|2643.38
14:18:13|2642.98
14:18:14|2641.68
14:18:15|2640.78
14:18:16|2641.57
14:18:17|2641.55
14:18:18|2642.01
14:18:19|2641.16
14:18:20|2641.58
14:18:21|2641.81
14:18:22|2642.04
14:18:23|2641.16
14:18:24|2640.49
14:18:25|2640.7
14:18:26|2640.69
14:18:27|2640.29
14:18:28|2640.29
14:18:30|2640.5
14:18:30|2640.78
14:18:32|2640.5
14:18:33|2640.95
14:18:33|2640.99
14:18:35|2640.99
14:18:36|2640.98
14:18:37|2641.24
14:18:38|2642.19
14:18:39|2641.3
14:18:40|2641.49
14:18:41|2641.58
14:18:42|2641.58
14:18:43|2642.17
14:18:44|2642.35
14:18:45|2641.89
14:18:46|2643.16
14:18:47|2643.32
14:18:48|2643.55
14:18:49|2643.33
14:18:50|2643.84
14:18:51|2644.13
14:18:52|2644.13
14:18:53|2644.14
14:18:54|2644.21
14:18:55|2644.83
14:18:56|2644.87
14:18:57|2644.87
14:18:58|2645.82
14:18:59|2645.99
14:19:00|2645.35
14:19:01|2645.29
14:19:02|2645.34
14:19:03|2644.91
14:19:04|2644.91
14:19:05|2644.25
14:19:06|2644.12
14:19:07|2644.32
14:19:08|2644.31
14:19:09|2644.27
14:19:10|2644.63
14:19:11|2644.62
14:19:12|2644.6
14:19:13|2644.38
14:19:14|2644.58
14:19:15|2645.27
14:19:16|2645.33
14:19:17|2645.43
14:19:18|2645.99
14:19:19|2646.61
14:19:20|2646.79
14:19:21|2646.79
14:19:22|2646.79
14:19:23|2647.35
14:19:24|2647.5
14:19:25|2647.35
14:19:27|2647.22
14:19:28|2647.36
14:19:29|2647.73
14:19:30|2647.73
14:19:30|2647.53
14:19:32|2646.33
14:19:33|2646.33
14:19:35|2646.19
14:19:35|2646.71
14:19:36|2647.69
14:19:37|2647.48
14:19:38|2646.69
14:19:39|2646.54
14:19:40|2647.8
14:19:41|2647.84
14:19:42|2648.84
14:19:44|2649.99
14:19:44|2651.55
14:19:45|2651.44
14:19:47|2650.
14:19:47|2650.55
14:19:49|2649.54
14:19:50|2649.77
14:19:51|2648.88
14:19:52|2649.07
14:19:52|2649.18
14:19:53|2649.17
14:19:54|2649.93
14:19:55|2649.38
14:19:56|2648.82
14:19:58|2648.83
14:19:59|2649.42
14:19:59|2649.44
14:20:01|2649.49
14:20:02|2649.07
14:20:03|2648.71
14:20:04|2648.76
14:20:05|2648.85
14:20:06|2648.1
14:20:06|2648.11
14:20:08|2647.78
14:20:09|2647.7
14:20:10|2647.7
14:20:11|2647.57
14:20:12|2647.72
14:20:12|2646.66
14:20:13|2647.71
14:20:15|2647.71
14:20:16|2646.61
14:20:17|2647.03
14:20:18|2647.98
14:20:19|2648.36
14:20:20|2648.92
14:20:20|2648.92
14:20:22|2648.93
14:20:23|2649.2
14:20:24|2649.63
14:20:25|2649.52
14:20:26|2650.
14:20:27|2650.26
14:20:29|2650.19
14:20:30|2650.
14:20:31|2649.36
14:20:32|2649.95
14:20:33|2649.92
14:20:35|2649.85
14:20:35|2649.41
14:20:36|2649.84
14:20:38|2650.
14:20:38|2650.14
14:20:39|2650.31
14:20:40|2648.91
14:20:42|2649.45
14:20:43|2649.87
14:20:43|2649.91
14:20:44|2649.93
14:20:45|2649.91
14:20:46|2650.22
14:20:47|2650.22
14:20:49|2650.22
14:20:50|2650.23
14:20:51|2650.22
14:20:52|2650.23
14:20:53|2650.22
14:20:53|2650.23
14:20:54|2648.92
14:20:56|2649.05
14:20:57|2648.67
14:20:57|2648.41
14:20:58|2648.79
14:21:00|2648.58
14:21:01|2647.91
14:21:01|2648.03
14:21:03|2649.01
14:21:03|2649.28
14:21:04|2649.29
14:21:05|2649.99
14:21:07|2649.99
14:21:08|2649.99
14:21:09|2649.99
14:21:10|2650.
14:21:11|2650.63
14:21:12|2650.64
14:21:13|2651.87
14:21:13|2652.82
14:21:15|2655.9
14:21:16|2660.23
14:21:17|2661.84
14:21:18|2663.44
14:21:19|2668.01
14:21:20|2665.43
14:21:21|2662.45
14:21:22|2661.95
14:21:23|2660.98
14:21:23|2659.9
14:21:25|2661.73
14:21:26|2659.78
14:21:26|2659.95
14:21:28|2660.77
14:21:29|2659.33
14:21:31|2659.37
14:21:31|2659.37
14:21:32|2659.85
14:21:34|2658.87
14:21:34|2658.08
14:21:36|2658.78
14:21:37|2658.31
14:21:38|2659.07
14:21:39|2659.07
14:21:40|2658.76
14:21:41|2658.43
14:21:42|2658.95
14:21:43|2658.75
14:21:44|2656.45
14:21:45|2656.39
14:21:46|2656.93
14:21:47|2657.
14:21:48|2657.68
14:21:48|2658.99
14:21:50|2659.02
14:21:51|2658.1
14:21:52|2658.09
14:21:53|2657.28
14:21:54|2656.94
14:21:55|2656.2
14:21:56|2656.7
14:21:57|2656.93
14:21:58|2658.42
14:21:59|2657.78
14:22:00|2656.77
14:22:01|2656.15
14:22:02|2656.4
14:22:03|2656.4
14:22:04|2656.22
14:22:05|2655.05
14:22:06|2653.84
14:22:07|2653.22
14:22:08|2654.11
14:22:09|2653.1
14:22:10|2652.7
14:22:11|2652.07
14:22:12|2653.48
14:22:13|2652.54
14:22:14|2652.5
14:22:15|2652.24
14:22:16|2653.04
14:22:17|2653.8
14:22:17|2655.29
14:22:19|2654.69
14:22:20|2654.06
14:22:21|2654.43
14:22:22|2654.76
14:22:23|2655.19
14:22:24|2655.01
14:22:24|2655.53
14:22:26|2655.4
14:22:26|2655.46
14:22:28|2654.43
14:22:29|2654.42
14:22:31|2653.75
14:22:32|2653.3
14:22:33|2654.4
14:22:34|2655.14
14:22:36|2655.1
14:22:37|2654.87
14:22:38|2654.88
14:22:39|2654.86
14:22:40|2655.81
14:22:41|2655.75
14:22:42|2655.85
14:22:43|2655.85
14:22:44|2655.31
14:22:45|2655.23
14:22:46|2654.48
14:22:47|2654.6
14:22:48|2654.88
14:22:49|2655.
14:22:50|2653.31
14:22:51|2653.74
14:22:52|2653.71
14:22:53|2652.63
14:22:55|2652.48
14:22:55|2651.01
14:22:56|2651.14
14:22:57|2651.99
14:22:58|2652.31
14:22:59|2651.64
14:23:00|2652.33
14:23:01|2651.11
14:23:02|2650.71
14:23:03|2650.73
14:23:04|2650.
14:23:05|2650.33
14:23:06|2650.06
14:23:07|2650.35
14:23:08|2650.
14:23:09|2650.26
14:23:10|2650.86
14:23:11|2650.46
14:23:12|2651.72
14:23:13|2650.02
14:23:14|2649.62
14:23:15|2649.95
14:23:16|2650.09
14:23:17|2649.49
14:23:18|2650.23
14:23:19|2650.09
14:23:20|2650.88
14:23:21|2650.02
14:23:22|2650.
14:23:23|2648.08
14:23:24|2648.51
14:23:25|2648.39
14:23:26|2649.33
14:23:27|2648.29
14:23:28|2648.88
14:23:30|2648.47
14:23:31|2648.61
14:23:32|2648.29
14:23:33|2648.24
14:23:34|2647.43
14:23:35|2646.82
14:23:36|2647.43
14:23:37|2647.11
14:23:38|2647.06
14:23:39|2647.38
14:23:40|2647.72
14:23:41|2648.25
14:23:42|2648.28
14:23:43|2647.83
14:23:44|2646.63
14:23:45|2646.8
14:23:46|2646.35
14:23:47|2646.36
14:23:48|2646.8
14:23:49|2646.81
14:23:50|2647.78
14:23:51|2648.27
14:23:52|2648.26
14:23:53|2647.22
14:23:54|2647.13
14:23:55|2648.28
14:23:56|2648.04
14:23:57|2647.47
14:23:58|2647.47
14:23:59|2647.62
14:24:00|2647.09
14:24:01|2648.27
14:24:02|2647.89
14:24:03|2646.85
14:24:04|2646.8
14:24:06|2646.14
14:24:06|2646.71
14:24:07|2646.72
14:24:08|2647.36
14:24:09|2647.46
14:24:10|2647.65
14:24:11|2647.25
14:24:13|2646.37
14:24:14|2646.4
14:24:15|2646.58
14:24:15|2646.59
14:24:16|2646.56
14:24:17|2647.04
14:24:18|2647.15
14:24:19|2647.15
14:24:20|2647.15
14:24:21|2647.16
14:24:23|2647.11
14:24:24|2646.74
14:24:25|2646.99
14:24:25|2647.35
14:24:26|2647.35
14:24:28|2647.32
14:24:28|2647.33
14:24:29|2647.34
14:24:31|2646.56
14:24:32|2646.53
14:24:33|2646.56
14:24:35|2646.78
14:24:35|2646.52
14:24:37|2646.59
14:24:38|2646.59
14:24:39|2646.59
14:24:40|2647.
14:24:41|2647.81
14:24:43|2647.88
14:24:44|2647.89
14:24:45|2648.52
14:24:46|2646.89
14:24:47|2646.89
14:24:48|2647.
14:24:50|2647.22
14:24:50|2647.42
14:24:51|2647.27
14:24:53|2647.22
14:24:54|2647.23
14:24:55|2647.22
14:24:56|2647.23
14:24:57|2647.22
14:24:58|2647.22
14:24:59|2647.22
14:25:00|2647.23
14:25:01|2647.22
14:25:02|2647.22
14:25:03|2646.59
14:25:04|2646.98
14:25:05|2646.79
14:25:06|2648.13
14:25:07|2648.86
14:25:08|2649.88
14:25:09|2650.06
14:25:10|2650.46
14:25:11|2650.05
14:25:12|2650.05
14:25:13|2650.37
14:25:14|2649.15
14:25:15|2649.21
14:25:16|2649.66
14:25:17|2650.38
14:25:18|2650.78
14:25:19|2650.78
14:25:20|2650.62
14:25:21|2650.67
14:25:22|2651.15
14:25:23|2652.68
14:25:24|2654.35
14:25:25|2653.9
14:25:26|2653.66
14:25:27|2652.53
14:25:28|2652.55
14:25:29|2654.61
14:25:30|2655.5
14:25:31|2656.57
14:25:33|2657.09
14:25:34|2659.05
14:25:35|2659.38
14:25:35|2657.86
14:25:36|2655.66
14:25:38|2655.65
14:25:39|2654.52
14:25:40|2654.13
14:25:41|2653.89
14:25:42|2653.28
14:25:43|2653.44
14:25:44|2654.05
14:25:45|2654.2
14:25:45|2653.58
14:25:47|2654.64
14:25:47|2655.09
14:25:49|2654.21
14:25:50|2655.04
14:25:51|2655.44
14:25:52|2655.43
14:25:53|2655.42
14:25:54|2654.69
14:25:55|2654.75
14:25:56|2655.48
14:25:57|2656.02
14:25:58|2655.96
14:25:59|2655.66
14:26:00|2655.22
14:26:01|2655.03
14:26:02|2656.02
14:26:03|2656.49
14:26:04|2657.18
14:26:05|2657.19
14:26:06|2657.23
14:26:07|2657.48
14:26:09|2657.9
14:26:09|2658.3
14:26:10|2656.71
14:26:11|2656.5
14:26:12|2655.01
14:26:13|2654.41
14:26:14|2654.41
14:26:15|2654.81
14:26:16|2654.23
14:26:17|2653.75
14:26:18|2653.08
14:26:19|2653.29
14:26:20|2652.9
14:26:21|2652.82
14:26:22|2653.05
14:26:23|2653.29
14:26:24|2652.18
14:26:26|2652.22
14:26:26|2653.45
14:26:27|2653.53
14:26:28|2652.82
14:26:29|2652.69
14:26:30|2652.35
14:26:31|2651.9
14:26:32|2650.58
14:26:34|2652.13
14:26:35|2652.27
14:26:36|2651.91
14:26:37|2650.95
14:26:39|2651.41
14:26:39|2651.77
14:26:41|2652.56
14:26:42|2652.38
14:26:43|2651.79
14:26:44|2651.78
14:26:45|2651.78
14:26:47|2652.46
14:26:48|2652.61
14:26:48|2652.
14:26:50|2652.03
14:26:51|2653.69
14:26:51|2652.63
14:26:52|2652.18
14:26:53|2652.21
14:26:55|2652.21
14:26:55|2652.01
14:26:56|2652.
14:26:57|2652.
14:26:59|2652.
14:26:59|2652.
14:27:01|2652.33
14:27:02|2652.61
14:27:03|2651.57
14:27:04|2653.84
14:27:05|2654.75
14:27:06|2653.21
14:27:07|2653.52
14:27:08|2653.5
14:27:09|2653.5
14:27:10|2652.75
14:27:11|2652.5
14:27:12|2652.98
14:27:13|2652.66
14:27:14|2653.28
14:27:15|2653.09
14:27:16|2652.55
14:27:17|2652.55
14:27:18|2652.54
14:27:19|2652.71
14:27:20|2652.22
14:27:21|2651.01
14:27:22|2651.59
14:27:23|2651.57
14:27:24|2651.07
14:27:25|2651.21
14:27:26|2650.68
14:27:27|2650.69
14:27:28|2650.
14:27:29|2650.24
14:27:30|2649.67
14:27:31|2649.27
14:27:32|2649.69
14:27:33|2649.85
14:27:34|2650.17
14:27:36|2649.63
14:27:37|2649.29
14:27:38|2649.64
14:27:39|2649.32
14:27:40|2649.92
14:27:41|2650.36
14:27:42|2650.01
14:27:43|2649.87
14:27:44|2650.44
14:27:45|2650.35
14:27:46|2649.53
14:27:46|2649.27
14:27:48|2649.51
14:27:49|2648.93
14:27:50|2649.51
14:27:51|2648.
14:27:52|2648.43
14:27:53|2648.92
14:27:53|2649.68
14:27:55|2649.64
14:27:55|2650.67
14:27:56|2650.83
14:27:58|2650.85
14:27:59|2651.43
14:28:00|2650.9
14:28:01|2651.58
14:28:02|2651.58
14:28:03|2651.59
14:28:04|2651.88
14:28:04|2651.47
14:28:06|2651.87
14:28:07|2651.87
14:28:08|2651.45
14:28:09|2651.89
14:28:10|2652.05
14:28:11|2653.02
14:28:12|2653.41
14:28:13|2653.7
14:28:14|2654.05
14:28:15|2653.7
14:28:16|2653.11
14:28:16|2652.6
14:28:17|2651.97
14:28:19|2652.01
14:28:20|2652.22
14:28:21|2651.74
14:28:22|2651.73
14:28:23|2652.55
14:28:24|2651.18
14:28:25|2651.63
14:28:26|2651.46
14:28:27|2651.26
14:28:28|2651.38
14:28:29|2651.39
14:28:29|2651.82
14:28:31|2651.48
14:28:31|2651.47
14:28:33|2651.13
14:28:34|2650.19
14:28:35|2650.84
14:28:37|2651.11
14:28:37|2651.23
14:28:39|2651.84
14:28:40|2652.41
14:28:41|2652.41
14:28:42|2653.06
14:28:43|2654.06
14:28:45|2654.05
14:28:46|2654.53
14:28:47|2654.55
14:28:48|2655.12
14:28:49|2655.16
14:28:50|2655.18
14:28:51|2654.68
14:28:52|2654.11
14:28:53|2654.33
14:28:54|2654.23
14:28:55|2653.66
14:28:56|2652.66
14:28:57|2652.59
14:28:58|2653.18
14:28:59|2654.18
14:29:00|2654.18
14:29:01|2653.82
14:29:02|2655.32
14:29:03|2655.43
14:29:04|2656.13
14:29:05|2656.59
14:29:06|2657.15
14:29:07|2658.29
14:29:08|2657.72
14:29:09|2657.65
14:29:10|2657.72
14:29:11|2659.39
14:29:12|2658.21
14:29:13|2659.77
14:29:14|2660.99
14:29:15|2662.24
14:29:16|2662.23
14:29:17|2661.17
14:29:18|2661.48
14:29:19|2661.47
14:29:20|2661.64
14:29:21|2662.6
14:29:22|2662.61
14:29:23|2661.22
14:29:24|2661.53
14:29:25|2660.47
14:29:26|2659.27
14:29:27|2658.63
14:29:28|2658.62
14:29:29|2658.01
14:29:30|2657.29
14:29:31|2658.24
14:29:32|2658.46
14:29:33|2658.02
14:29:34|2657.43
14:29:35|2657.32
14:29:37|2657.31
14:29:38|2656.97
14:29:39|2655.52
14:29:40|2656.12
14:29:40|2655.63
14:29:42|2656.39
14:29:42|2656.51
14:29:44|2656.81
14:29:45|2656.5
14:29:45|2655.9
14:29:46|2655.82
14:29:48|2656.19
14:29:48|2654.38
14:29:50|2656.08
14:29:50|2656.42
14:29:52|2656.98
14:29:52|2657.47
14:29:54|2657.51
14:29:54|2656.53
14:29:56|2656.72
14:29:57|2656.55
14:29:58|2656.12
14:29:59|2655.
14:30:00|2655.32
14:30:02|2658.01
14:30:02|2657.34
14:30:03|2657.83
14:30:04|2657.57
14:30:06|2657.
14:30:06|2658.61
14:30:07|2657.86
14:30:08|2656.62
14:30:09|2656.47
14:30:10|2655.33
14:30:11|2654.68
14:30:12|2654.45
14:30:13|2655.32
14:30:14|2654.66
14:30:15|2654.62
14:30:16|2654.25
14:30:17|2652.89
14:30:18|2652.35
14:30:19|2652.74
14:30:20|2652.3
14:30:21|2653.42
14:30:22|2653.24
14:30:23|2654.79
14:30:24|2653.85
14:30:25|2654.75
14:30:26|2654.37
14:30:27|2653.93
14:30:28|2652.93
14:30:29|2652.98
14:30:30|2652.71
14:30:31|2652.99
14:30:32|2653.84
14:30:33|2653.41
14:30:34|2654.45
14:30:35|2655.49
14:30:36|2655.97
14:30:38|2656.49
14:30:39|2656.72
14:30:40|2656.64
14:30:41|2656.82
14:30:42|2657.9
14:30:44|2658.23
14:30:45|2658.78
14:30:46|2659.95
14:30:47|2659.01
14:30:48|2659.13
14:30:49|2659.38
14:30:50|2659.84
14:30:51|2658.12
14:30:52|2658.38
14:30:53|2657.66
14:30:54|2657.45
14:30:55|2657.15
14:30:56|2656.15
14:30:57|2657.25
14:30:58|2657.4
14:30:59|2657.45
14:31:00|2658.28
14:31:01|2658.58
14:31:02|2658.38
14:31:03|2659.51
14:31:04|2659.99
14:31:05|2659.81
14:31:06|2659.1
14:31:07|2659.66
14:31:08|2660.56
14:31:09|2661.24
14:31:10|2659.7
14:31:11|2661.27
14:31:12|2660.23
14:31:13|2660.72
14:31:14|2658.68
14:31:15|2658.8
14:31:16|2658.41
14:31:17|2658.12
14:31:18|2658.22
14:31:19|2658.92
14:31:20|2659.27
14:31:21|2658.62
14:31:22|2660.27
14:31:23|2659.2
14:31:24|2659.54
14:31:25|2659.1
14:31:26|2658.63
14:31:27|2657.96
14:31:28|2657.97
14:31:29|2658.82
14:31:30|2658.64
14:31:31|2658.41
14:31:32|2658.82
14:31:33|2658.54
14:31:34|2659.78
14:31:35|2658.67
14:31:36|2659.18
14:31:38|2659.1
14:31:39|2659.15
14:31:40|2658.06
14:31:41|2657.53
14:31:42|2657.2
14:31:44|2657.59
14:31:44|2656.63
14:31:45|2655.
14:31:46|2655.71
14:31:47|2656.17
14:31:48|2656.31
14:31:49|2657.2
14:31:50|2655.55
14:31:51|2654.47
14:31:53|2654.04
14:31:53|2654.08
14:31:55|2653.48
14:31:55|2654.85
14:31:56|2654.52
14:31:57|2654.83
14:31:59|2654.48
14:32:00|2654.05
14:32:01|2654.05
14:32:02|2653.88
14:32:03|2653.32
14:32:04|2652.76
14:32:05|2651.38
14:32:06|2651.37
14:32:08|2650.69
14:32:08|2650.03
14:32:09|2650.06
14:32:10|2649.22
14:32:11|2648.
14:32:12|2648.81
14:32:13|2647.41
14:32:14|2648.41
14:32:15|2647.8
14:32:16|2647.82
14:32:17|2646.3
14:32:18|2647.18
14:32:19|2647.36
14:32:20|2648.01
14:32:21|2647.35
14:32:22|2646.36
14:32:23|2646.67
14:32:24|2646.34
14:32:25|2645.23
14:32:26|2645.76
14:32:27|2645.36
14:32:28|2646.25
14:32:29|2646.06
14:32:30|2645.4
14:32:31|2645.45
14:32:32|2645.62
14:32:33|2645.16
14:32:34|2646.43
14:32:35|2646.16
14:32:36|2645.33
14:32:37|2645.85
14:32:39|2645.34
14:32:40|2646.28
14:32:41|2646.15
14:32:42|2646.73
14:32:43|2646.09
14:32:44|2645.32
14:32:46|2645.69
14:32:46|2645.55
14:32:48|2645.7
14:32:48|2645.24
14:32:50|2645.61
14:32:51|2645.26
14:32:52|2644.6
14:32:53|2644.56
14:32:54|2643.08
14:32:55|2642.67
14:32:56|2641.13
14:32:57|2639.46
14:32:58|2637.77
14:32:59|2638.05
14:33:00|2638.77
14:33:01|2638.44
14:33:02|2639.99
14:33:03|2640.5
14:33:04|2638.13
14:33:05|2637.14
14:33:06|2635.13
14:33:07|2635.84
14:33:08|2635.25
14:33:09|2635.92
14:33:10|2638.24
14:33:11|2637.28
14:33:12|2636.17
14:33:13|2636.41
14:33:14|2635.53
14:33:15|2635.43
14:33:16|2636.47
14:33:17|2636.47
14:33:18|2635.16
14:33:19|2635.35
14:33:20|2635.39
14:33:21|2634.93
14:33:23|2635.16
14:33:23|2634.59
14:33:24|2633.82
14:33:25|2633.84
14:33:26|2632.37
14:33:27|2634.03
14:33:28|2633.21
14:33:30|2633.31
14:33:30|2633.48
14:33:32|2634.09
14:33:32|2633.7
14:33:33|2634.84
14:33:35|2635.67
14:33:35|2635.68
14:33:37|2636.21
14:33:38|2635.68
14:33:39|2634.57
14:33:40|2634.85
14:33:41|2633.93
14:33:43|2632.6
14:33:44|2633.42
14:33:44|2633.98
14:33:46|2634.22
14:33:48|2634.22
14:33:48|2634.22
14:33:49|2633.96
14:33:50|2633.74
14:33:51|2632.65
14:33:52|2632.68
14:33:53|2633.32
14:33:54|2633.27
14:33:55|2632.37
14:33:56|2632.99
14:33:57|2633.11
14:33:58|2633.32
14:33:59|2634.64
14:34:00|2634.13
14:34:01|2633.81
14:34:02|2634.46
14:34:03|2633.85
14:34:04|2634.72
14:34:05|2635.44
14:34:06|2635.99
14:34:07|2635.93
14:34:08|2637.31
14:34:09|2637.52
14:34:10|2637.31
14:34:11|2636.8
14:34:12|2635.71
14:34:13|2635.72
14:34:14|2634.01
14:34:15|2634.3
14:34:16|2635.37
14:34:17|2635.3
14:34:18|2636.47
14:34:19|2637.28
14:34:20|2636.77
14:34:21|2637.51
14:34:22|2637.5
14:34:23|2637.5
14:34:24|2636.39
14:34:25|2636.27
14:34:26|2635.51
14:34:27|2635.82
14:34:28|2635.
14:34:29|2633.48
14:34:30|2634.82
14:34:31|2635.06
14:34:32|2635.48
14:34:33|2635.07
14:34:34|2635.05
14:34:35|2634.48
14:34:36|2634.19
14:34:37|2632.67
14:34:38|2632.85
14:34:39|2633.37
14:34:41|2633.69
14:34:42|2633.33
14:34:43|2633.68
14:34:44|2633.86
14:34:45|2632.65
14:34:47|2632.64
14:34:47|2632.65
14:34:49|2632.11
14:34:50|2632.19
14:34:51|2632.66
14:34:51|2632.66
14:34:53|2632.65
14:34:54|2631.7
14:34:55|2630.63
14:34:56|2630.01
14:34:57|2626.
14:34:58|2629.17
14:34:59|2630.41
14:35:00|2629.89
14:35:01|2631.81
14:35:02|2630.46
14:35:03|2629.13
14:35:04|2629.09
14:35:05|2628.25
14:35:06|2627.66
14:35:07|2628.94
14:35:08|2627.02
14:35:09|2627.05
14:35:10|2627.16
14:35:11|2628.14
14:35:12|2628.21
14:35:13|2629.09
14:35:14|2628.74
14:35:15|2629.47
14:35:16|2627.76
14:35:17|2627.76
14:35:18|2628.2
14:35:19|2626.99
14:35:20|2626.62
14:35:21|2625.91
14:35:22|2626.85
14:35:23|2626.6
14:35:24|2626.98
14:35:25|2627.99
14:35:26|2627.99
14:35:27|2627.81
14:35:28|2627.81
14:35:29|2627.98
14:35:30|2626.69
14:35:31|2626.91
14:35:32|2627.18
14:35:33|2626.72
14:35:34|2626.67
14:35:35|2626.94
14:35:36|2626.94
14:35:38|2626.35
14:35:38|2626.12
14:35:39|2625.56
14:35:40|2626.49
14:35:42|2627.53
14:35:43|2627.22
14:35:44|2626.9
14:35:45|2626.91
14:35:46|2626.8
14:35:47|2626.38
14:35:48|2626.24
14:35:49|2626.84
14:35:50|2626.53
14:35:52|2626.35
14:35:53|2627.19
14:35:53|2626.86
14:35:55|2626.72
14:35:56|2626.18
14:35:57|2626.18
14:35:59|2626.5
14:36:00|2626.17
14:36:00|2626.28
14:36:02|2626.32
14:36:03|2627.87
14:36:04|2628.24
14:36:05|2628.54
14:36:06|2628.45
14:36:07|2628.53
14:36:08|2628.6
14:36:09|2628.09
14:36:10|2628.56
14:36:11|2628.8
14:36:12|2629.45
14:36:13|2630.22
14:36:14|2630.
14:36:15|2630.13
14:36:16|2631.52
14:36:17|2631.2
14:36:18|2632.55
14:36:19|2633.94
14:36:20|2633.08
14:36:21|2634.03
14:36:23|2633.14
14:36:23|2631.91
14:36:24|2631.37
14:36:25|2631.03
14:36:26|2631.24
14:36:27|2631.01
14:36:28|2630.8
14:36:29|2630.94
14:36:30|2630.98
14:36:31|2631.01
14:36:32|2630.61
14:36:33|2630.28
14:36:34|2629.35
14:36:35|2629.68
14:36:36|2629.29
14:36:37|2629.45
14:36:38|2630.4
14:36:39|2631.44
14:36:40|2631.4
14:36:41|2631.4
14:36:43|2631.4
14:36:44|2630.74
14:36:45|2629.79
14:36:47|2630.11
14:36:48|2629.88
14:36:48|2629.83
14:36:49|2629.06
14:36:50|2629.71
14:36:51|2630.33
14:36:52|2631.
14:36:53|2631.21
14:36:55|2631.38
14:36:55|2632.13
14:36:56|2631.75
14:36:57|2630.72
14:36:58|2630.81
14:36:59|2631.24
14:37:00|2631.04
14:37:02|2631.05
14:37:02|2631.05
14:37:03|2631.15
14:37:04|2631.77
14:37:05|2632.01
14:37:06|2632.78
14:37:07|2633.49
14:37:08|2634.21
14:37:09|2634.37
14:37:10|2634.48
14:37:11|2633.25
14:37:12|2632.79
14:37:13|2631.53
14:37:14|2631.52
14:37:15|2632.12
14:37:16|2632.98
14:37:17|2633.84
14:37:18|2634.15
14:37:19|2634.25
14:37:20|2635.92
14:37:21|2636.46
14:37:22|2636.47
14:37:23|2636.64
14:37:24|2636.6
14:37:25|2637.07
14:37:26|2635.51
14:37:27|2635.32
14:37:28|2635.
14:37:30|2634.15
14:37:31|2634.19
14:37:32|2633.87
14:37:32|2634.5
14:37:33|2634.
14:37:35|2634.
14:37:36|2634.69
14:37:37|2633.8
14:37:38|2633.86
14:37:38|2634.65
14:37:40|2634.24
14:37:41|2634.54
14:37:42|2634.48
14:37:43|2634.99
14:37:44|2636.8
14:37:45|2637.18
14:37:46|2637.17
14:37:48|2637.18
14:37:49|2636.71
14:37:50|2637.04
14:37:51|2636.94
14:37:52|2636.02
14:37:53|2636.22
14:37:54|2636.47
14:37:56|2637.18
14:37:57|2636.82
14:37:57|2638.17
14:37:59|2636.67
14:38:00|2637.21
14:38:01|2636.59
14:38:02|2637.67
14:38:03|2638.56
14:38:04|2639.99
14:38:04|2640.5
14:38:06|2642.32
14:38:07|2641.65
14:38:08|2641.27
14:38:09|2640.81
14:38:10|2640.74
14:38:11|2639.68
14:38:12|2640.89
14:38:13|2640.31
14:38:14|2639.41
14:38:15|2639.49
14:38:16|2637.68
14:38:17|2637.34
14:38:18|2637.3
14:38:19|2637.89
14:38:20|2638.57
14:38:21|2638.34
14:38:22|2637.19
14:38:23|2637.14
14:38:23|2636.44
14:38:25|2636.44
14:38:26|2636.42
14:38:28|2636.43
14:38:28|2637.4
14:38:29|2637.18
14:38:30|2635.66
14:38:31|2635.93
14:38:32|2635.94
14:38:33|2635.93
14:38:34|2635.16
14:38:35|2635.4
14:38:36|2635.95
14:38:37|2635.14
14:38:38|2635.95
14:38:39|2636.77
14:38:40|2636.57
14:38:41|2636.75
14:38:42|2637.18
14:38:43|2638.53
14:38:45|2638.76
14:38:46|2639.62
14:38:47|2638.26
14:38:48|2636.79
14:38:49|2635.58
14:38:50|2634.59
14:38:51|2635.77
14:38:52|2635.05
14:38:53|2634.75
14:38:54|2635.
14:38:55|2635.28
14:38:56|2636.01
14:38:57|2635.79
14:38:58|2636.02
14:38:59|2636.32
14:39:00|2636.96
14:39:01|2637.17
14:39:02|2637.89
14:39:03|2638.14
14:39:04|2637.18
14:39:05|2638.02
14:39:06|2639.48
14:39:07|2638.53
14:39:08|2638.51
14:39:09|2638.56
14:39:10|2638.51
14:39:11|2637.26
14:39:12|2637.4
14:39:13|2637.59
14:39:14|2638.
14:39:15|2638.
14:39:16|2638.77
14:39:17|2638.8
14:39:18|2638.8
14:39:19|2638.76
14:39:20|2637.99
14:39:21|2638.25
14:39:22|2638.98
14:39:23|2639.25
14:39:24|2639.04
14:39:25|2638.14
14:39:26|2638.2
14:39:27|2638.1
14:39:28|2638.05
14:39:29|2638.5
14:39:30|2639.24
14:39:31|2639.24
14:39:32|2638.61
14:39:33|2638.66
14:39:34|2638.67
14:39:35|2639.44
14:39:36|2639.45
14:39:37|2639.43
14:39:38|2638.53
14:39:39|2637.67
14:39:40|2638.43
14:39:41|2638.83
14:39:42|2638.84
14:39:43|2637.67
14:39:44|2637.79
14:39:46|2637.07
14:39:46|2637.07
14:39:48|2637.17
14:39:49|2637.42
14:39:50|2637.71
14:39:52|2637.68
14:39:52|2637.99
14:39:53|2638.37
14:39:55|2638.39
14:39:55|2638.39
14:39:57|2638.63
14:39:57|2637.7
14:39:58|2636.39
14:40:00|2635.9
14:40:00|2635.68
14:40:01|2635.28
14:40:03|2635.53
14:40:04|2634.97
14:40:04|2634.
14:40:05|2633.41
14:40:07|2634.58
14:40:08|2633.41
14:40:08|2634.35
14:40:09|2634.09
14:40:11|2634.51
14:40:12|2634.95
14:40:13|2635.82
14:40:15|2636.98
14:40:15|2637.02
14:40:16|2637.02
14:40:18|2636.78
14:40:18|2637.3
14:40:19|2637.35
14:40:21|2639.08
14:40:22|2639.08
14:40:23|2639.16
14:40:23|2639.51
14:40:25|2639.96
14:40:25|2639.96
14:40:27|2639.92
14:40:27|2639.68
14:40:29|2638.2
14:40:30|2637.96
14:40:31|2638.47
14:40:31|2637.99
14:40:32|2636.19
14:40:33|2635.56
14:40:35|2635.8
14:40:36|2636.07
14:40:36|2636.07
14:40:38|2636.52
14:40:38|2637.96
14:40:39|2636.85
14:40:40|2636.58
14:40:41|2636.54
14:40:43|2635.
14:40:44|2635.49
14:40:45|2634.36
14:40:45|2635.37
14:40:47|2635.07
14:40:48|2633.58
14:40:50|2634.89
14:40:50|2635.15
14:40:51|2633.96
14:40:52|2634.35
14:40:54|2633.68
14:40:55|2633.22
14:40:56|2632.96
14:40:57|2634.64
14:40:58|2634.75
14:40:59|2634.76
14:41:00|2633.82
14:41:01|2633.81
14:41:02|2634.91
14:41:03|2635.43
14:41:05|2635.37
14:41:05|2635.74
14:41:06|2635.9
14:41:07|2637.06
14:41:08|2636.54
14:41:09|2636.54
14:41:10|2636.68
14:41:11|2636.52
14:41:12|2637.39
14:41:13|2637.57
14:41:14|2637.06
14:41:15|2637.25
14:41:16|2637.02
14:41:17|2638.53
14:41:18|2637.91
14:41:19|2638.29
14:41:20|2638.25
14:41:21|2638.03
14:41:22|2636.69
14:41:23|2637.
14:41:24|2637.08
14:41:25|2637.75
14:41:26|2637.22
14:41:27|2635.74
14:41:28|2635.43
14:41:29|2635.4
14:41:30|2635.57
14:41:31|2635.57
14:41:32|2635.39
14:41:33|2635.16
14:41:34|2636.93
14:41:35|2637.23
14:41:36|2637.23
14:41:37|2637.89
14:41:38|2637.41
14:41:39|2636.08
14:41:40|2635.25
14:41:41|2636.63
14:41:42|2636.4
14:41:43|2635.61
14:41:44|2635.55
14:41:45|2635.82
14:41:46|2636.45
14:41:48|2635.56
14:41:49|2636.24
14:41:50|2636.45
14:41:51|2636.44
14:41:52|2636.77
14:41:53|2637.55
14:41:54|2637.17
14:41:55|2637.53
14:41:56|2637.99
14:41:57|2638.
14:41:58|2637.99
14:41:59|2638.02
14:42:00|2638.25
14:42:01|2637.9
14:42:02|2639.26
14:42:03|2639.49
14:42:04|2638.96
14:42:05|2638.74
14:42:06|2637.9
14:42:07|2637.9
14:42:08|2637.9
14:42:09|2636.77
14:42:10|2636.95
14:42:11|2637.01
14:42:12|2637.27
14:42:13|2638.15
14:42:14|2638.6
14:42:15|2639.02
14:42:16|2638.44
14:42:17|2638.78
14:42:18|2638.78
14:42:19|2638.76
14:42:20|2638.79
14:42:21|2639.43
14:42:22|2639.68
14:42:23|2639.68
14:42:24|2639.68
14:42:25|2640.04
14:42:26|2639.71
14:42:27|2639.11
14:42:28|2639.29
14:42:29|2639.71
14:42:30|2640.01
14:42:31|2639.58
14:42:32|2639.26
14:42:33|2639.17
14:42:34|2637.92
14:42:35|2638.2
14:42:36|2638.83
14:42:37|2638.29
14:42:38|2637.89
14:42:39|2637.89
14:42:40|2637.88
14:42:41|2637.89
14:42:42|2639.39
14:42:43|2639.99
14:42:44|2638.43
14:42:45|2638.54
14:42:46|2637.18
14:42:47|2637.07
14:42:48|2637.07
14:42:50|2636.
14:42:50|2635.85
14:42:51|2635.35
14:42:53|2636.11
14:42:54|2635.34
14:42:55|2635.94
14:42:56|2635.97
14:42:57|2635.99
14:42:58|2636.28
14:42:59|2635.02
14:43:00|2635.5
14:43:01|2635.
14:43:02|2634.
14:43:03|2633.32
14:43:04|2633.99
14:43:05|2634.97
14:43:06|2636.53
14:43:07|2636.58
14:43:09|2635.56
14:43:10|2635.58
14:43:10|2635.51
14:43:11|2635.49
14:43:12|2634.32
14:43:13|2634.06
14:43:15|2635.18
14:43:16|2634.85
14:43:17|2634.6
14:43:18|2634.6
14:43:19|2634.61
14:43:20|2635.04
14:43:21|2634.82
14:43:22|2634.59
14:43:23|2634.08
14:43:23|2633.27
14:43:25|2634.18
14:43:25|2633.27
14:43:26|2632.56
14:43:27|2631.84
14:43:28|2632.28
14:43:29|2633.52
14:43:30|2634.43
14:43:32|2633.45
14:43:33|2634.06
14:43:34|2633.95
14:43:35|2633.19
14:43:36|2634.32
14:43:37|2632.78
14:43:38|2632.78
14:43:39|2632.79
14:43:40|2632.8
14:43:42|2632.11
14:43:42|2632.82
14:43:43|2631.57
14:43:44|2631.57
14:43:45|2632.35
14:43:46|2632.8
14:43:47|2632.95
14:43:48|2632.79
14:43:50|2633.31
14:43:51|2633.07
14:43:52|2632.52
14:43:53|2631.92
14:43:54|2632.82
14:43:56|2632.44
14:43:56|2632.14
14:43:58|2632.66
14:43:59|2633.21
14:44:00|2632.19
14:44:01|2632.14
14:44:02|2631.51
14:44:03|2632.83
14:44:04|2632.6
14:44:05|2632.39
14:44:06|2632.03
14:44:07|2632.27
14:44:08|2632.22
14:44:09|2631.88
14:44:10|2631.35
14:44:11|2631.28
14:44:12|2631.28
14:44:13|2631.95
14:44:14|2632.
14:44:16|2631.83
14:44:16|2631.52
14:44:17|2632.03
14:44:18|2631.09
14:44:19|2630.43
14:44:20|2630.26
14:44:21|2630.29
14:44:22|2630.41
14:44:23|2630.38
14:44:24|2629.08
14:44:25|2629.07
14:44:26|2628.9
14:44:27|2628.
14:44:28|2629.18
14:44:29|2628.47
14:44:30|2628.48
14:44:31|2628.5
14:44:32|2628.3
14:44:33|2628.15
14:44:34|2627.21
14:44:35|2628.46
14:44:36|2630.12
14:44:37|2630.14
14:44:38|2630.16
14:44:39|2630.32
14:44:41|2630.84
14:44:41|2630.02
14:44:42|2629.58
14:44:44|2628.54
14:44:45|2628.56
14:44:45|2628.35
14:44:47|2628.01
14:44:47|2627.65
14:44:48|2626.9
14:44:49|2627.71
14:44:51|2627.88
14:44:52|2628.19
14:44:53|2629.
14:44:53|2629.99
14:44:54|2629.82
14:44:56|2630.62
14:44:57|2630.18
14:44:58|2628.99
14:45:00|2627.94
14:45:01|2628.33
14:45:02|2629.77
14:45:03|2629.98
14:45:04|2630.49
14:45:05|2630.49
14:45:06|2630.5
14:45:07|2630.49
14:45:08|2631.43
14:45:09|2631.84
14:45:10|2631.84
14:45:11|2631.49
14:45:12|2631.82
14:45:13|2632.42
14:45:15|2633.72
14:45:15|2634.39
14:45:16|2634.82
14:45:17|2633.95
14:45:18|2633.95
14:45:19|2633.62
14:45:20|2633.34
14:45:21|2632.6
14:45:22|2632.6
14:45:23|2632.57
14:45:24|2632.57
14:45:25|2633.24
14:45:26|2633.24
14:45:27|2634.05
14:45:28|2633.7
14:45:29|2632.85
14:45:30|2632.33
14:45:31|2632.57
14:45:32|2632.29
14:45:33|2632.59
14:45:34|2632.8
14:45:35|2632.67
14:45:36|2632.66
14:45:37|2632.67
14:45:38|2632.92
14:45:39|2632.92
14:45:40|2632.13
14:45:41|2632.58
14:45:42|2631.44
14:45:43|2632.16
14:45:44|2631.71
14:45:45|2632.
14:45:46|2631.92
14:45:48|2633.03
14:45:48|2632.93
14:45:50|2632.95
14:45:50|2633.31
14:45:52|2633.05
14:45:54|2633.12
14:45:54|2632.38
14:45:56|2631.94
14:45:56|2631.94
14:45:57|2631.63
14:45:59|2631.26
14:46:00|2631.34
14:46:01|2631.57
14:46:02|2631.48
14:46:03|2632.38
14:46:03|2632.89
14:46:04|2632.34
14:46:06|2631.66
14:46:07|2631.69
14:46:08|2631.98
14:46:09|2631.98
14:46:10|2632.26
14:46:11|2631.62
14:46:12|2631.57
14:46:13|2631.51
14:46:14|2631.52
14:46:15|2632.83
14:46:16|2632.85
14:46:17|2632.84
14:46:18|2634.31
14:46:19|2634.07
14:46:20|2635.46
14:46:21|2635.4
14:46:21|2635.61
14:46:22|2635.86
14:46:24|2636.67
14:46:25|2636.81
14:46:26|2636.62
14:46:27|2636.66
14:46:28|2635.67
14:46:29|2635.17
14:46:30|2635.16
14:46:31|2634.66
14:46:32|2635.75
14:46:33|2636.04
14:46:34|2636.25
14:46:35|2636.35
14:46:36|2637.52
14:46:37|2638.04
14:46:38|2638.31
14:46:39|2638.28
14:46:40|2637.14
14:46:41|2636.7
14:46:42|2636.18
14:46:43|2634.89
14:46:44|2634.42
14:46:45|2634.09
14:46:46|2634.65
14:46:47|2634.58
14:46:48|2635.79
14:46:48|2636.17
14:46:50|2636.45
14:46:51|2636.41
14:46:52|2636.41
14:46:53|2636.45
14:46:54|2636.05
14:46:55|2636.1
14:46:57|2636.44
14:46:58|2636.44
14:46:59|2636.44
14:47:00|2636.44
14:47:01|2636.44
14:47:02|2635.53
14:47:03|2635.53
14:47:04|2636.31
14:47:05|2632.12
14:47:06|2632.44
14:47:07|2633.76
14:47:08|2634.26
14:47:09|2632.9
14:47:10|2633.1
14:47:11|2633.1
14:47:12|2633.51
14:47:13|2632.98
14:47:14|2632.81
14:47:15|2632.3
14:47:16|2631.99
14:47:17|2631.99
14:47:18|2633.
14:47:19|2633.46
14:47:20|2632.37
14:47:21|2633.57
14:47:21|2632.96
14:47:22|2632.96
14:47:24|2633.42
14:47:25|2633.43
14:47:26|2633.99
14:47:27|2634.59
14:47:28|2634.23
14:47:29|2634.52
14:47:30|2634.52
14:47:31|2634.59
14:47:32|2634.54
14:47:33|2634.53
14:47:33|2635.56
14:47:34|2636.44
14:47:35|2636.44
14:47:37|2636.44
14:47:38|2636.81
14:47:39|2636.96
14:47:40|2636.97
14:47:41|2636.97
14:47:42|2636.97
14:47:43|2637.56
14:47:44|2637.64
14:47:45|2637.12
14:47:46|2637.11
14:47:47|2635.69
14:47:48|2634.28
14:47:49|2632.6
14:47:50|2634.28
14:47:51|2633.11
14:47:52|2634.02
14:47:53|2634.13
14:47:55|2634.91
14:47:55|2635.32
14:47:56|2635.27
14:47:58|2633.97
14:47:59|2634.61
14:48:00|2634.66
14:48:02|2635.53
14:48:03|2635.69
14:48:04|2635.88
14:48:05|2635.67
14:48:06|2635.26
14:48:06|2635.59
14:48:08|2635.34
14:48:09|2634.48
14:48:10|2634.46
14:48:10|2635.01
14:48:12|2634.2
14:48:12|2633.63
14:48:14|2634.86
14:48:14|2635.44
14:48:16|2635.02
14:48:16|2634.81
14:48:17|2634.41
14:48:18|2634.91
14:48:19|2634.91
14:48:20|2634.9
14:48:22|2634.84
14:48:23|2634.83
14:48:23|2635.76
14:48:24|2635.56
14:48:25|2635.36
14:48:27|2635.35
14:48:27|2635.5
14:48:28|2636.16
14:48:29|2635.82
14:48:31|2636.11
14:48:32|2636.09
14:48:33|2636.08
14:48:34|2635.82
14:48:34|2635.15
14:48:36|2635.7
14:48:37|2635.24
14:48:38|2635.15
14:48:39|2635.46
14:48:40|2635.44
14:48:41|2634.59
14:48:42|2635.51
14:48:42|2635.87
14:48:43|2635.97
14:48:45|2635.99
14:48:46|2636.93
14:48:47|2636.93
14:48:47|2637.63
14:48:49|2638.
14:48:49|2638.09
14:48:51|2638.09
14:48:52|2638.08
14:48:52|2637.7
14:48:54|2636.76
14:48:55|2637.84
14:48:57|2638.61
14:48:58|2638.67
14:48:59|2638.67
14:49:00|2638.99
14:49:01|2640.24
14:49:03|2640.55
14:49:04|2640.51
14:49:05|2641.06
14:49:06|2641.82
14:49:07|2643.82
14:49:08|2645.49
14:49:08|2645.11
14:49:10|2644.74
14:49:10|2644.02
14:49:11|2643.48
14:49:12|2643.45
14:49:13|2643.38
14:49:14|2644.32
14:49:15|2644.75
14:49:17|2645.24
14:49:18|2645.38
14:49:18|2644.68
14:49:20|2645.24
14:49:21|2645.01
14:49:22|2645.03
14:49:22|2645.01
14:49:24|2645.53
14:49:24|2645.39
14:49:25|2645.06
14:49:27|2645.41
14:49:27|2645.39
14:49:29|2644.52
14:49:29|2645.03
14:49:30|2644.22
14:49:31|2643.73
14:49:33|2644.32
14:49:33|2644.54
14:49:34|2642.99
14:49:36|2643.32
14:49:37|2643.37
14:49:37|2644.47
14:49:38|2643.12
14:49:39|2643.14
14:49:40|2643.32
14:49:42|2642.91
14:49:42|2643.57
14:49:43|2643.57
14:49:44|2643.57
14:49:46|2643.72
14:49:46|2642.67
14:49:48|2642.87
14:49:48|2642.93
14:49:50|2643.76
14:49:50|2643.76
14:49:51|2643.74
14:49:53|2643.73
14:49:53|2643.73
14:49:54|2643.74
14:49:56|2643.73
14:49:57|2643.56
14:49:58|2643.56
14:50:00|2643.95
14:50:00|2643.57
14:50:01|2643.35
14:50:02|2642.33
14:50:03|2642.76
14:50:04|2641.45
14:50:05|2639.78
14:50:06|2639.84
14:50:07|2641.05
14:50:08|2640.97
14:50:09|2638.71
14:50:10|2639.21
14:50:11|2639.29
14:50:12|2639.29
14:50:13|2638.9
14:50:14|2638.28
14:50:15|2639.16
14:50:16|2640.52
14:50:17|2639.99
14:50:19|2638.58
14:50:19|2637.96
14:50:21|2638.24
14:50:21|2637.95
14:50:22|2638.26
14:50:23|2638.6
14:50:25|2638.87
14:50:26|2638.87
14:50:27|2639.16
14:50:28|2639.65
14:50:29|2640.64
14:50:30|2640.13
14:50:31|2640.8
14:50:32|2640.79
14:50:32|2641.08
14:50:33|2641.98
14:50:35|2641.86
14:50:36|2641.26
14:50:37|2641.09
14:50:38|2642.16
14:50:39|2642.53
14:50:40|2642.52
14:50:41|2642.52
14:50:42|2642.4
14:50:43|2642.26
14:50:44|2641.37
14:50:45|2641.17
14:50:45|2639.42
14:50:47|2639.91
14:50:48|2640.49
14:50:49|2639.05
14:50:50|2639.01
14:50:50|2638.91
14:50:52|2638.41
14:50:53|2639.88
14:50:54|2639.28
14:50:56|2639.08
14:50:57|2638.96
14:50:58|2638.82
14:50:59|2639.23
14:50:59|2639.1
14:51:00|2637.93
14:51:02|2637.97
14:51:03|2638.11
14:51:05|2637.32
14:51:06|2637.27
14:51:06|2636.87
14:51:08|2636.7
14:51:09|2636.69
14:51:10|2637.82
14:51:11|2637.15
14:51:12|2637.32
14:51:13|2637.17
14:51:14|2638.29
14:51:15|2638.29
14:51:16|2638.29
14:51:16|2638.29
14:51:17|2638.29
14:51:19|2639.46
14:51:20|2638.96
14:51:21|2638.96
14:51:22|2638.94
14:51:23|2639.05
14:51:24|2639.6
14:51:25|2639.94
14:51:25|2639.72
14:51:27|2639.93
14:51:28|2639.93
14:51:29|2639.44
14:51:29|2639.09
14:51:31|2639.5
14:51:32|2639.46
14:51:32|2639.47
14:51:34|2639.47
14:51:35|2638.99
14:51:36|2639.49
14:51:37|2639.5
14:51:38|2639.49
14:51:39|2639.5
14:51:40|2639.64
14:51:41|2639.66
14:51:42|2638.89
14:51:43|2638.86
14:51:44|2638.82
14:51:45|2638.87
14:51:46|2640.19
14:51:47|2639.51
14:51:49|2640.66
14:51:49|2640.43
14:51:50|2640.37
14:51:51|2640.11
14:51:52|2640.
14:51:53|2640.83
14:51:54|2641.09
14:51:55|2640.84
14:51:56|2640.18
14:51:57|2639.42
14:51:59|2640.2
14:52:00|2640.05
14:52:01|2641.
14:52:02|2641.15
14:52:03|2640.99
14:52:04|2640.79
14:52:05|2640.39
14:52:06|2640.22
14:52:07|2640.22
14:52:08|2640.02
14:52:09|2640.14
14:52:11|2640.17
14:52:11|2640.81
14:52:12|2639.09
14:52:13|2638.61
14:52:14|2638.32
14:52:15|2638.47
14:52:16|2639.2
14:52:17|2639.16
14:52:18|2639.16
14:52:19|2639.07
14:52:20|2639.47
14:52:21|2639.23
14:52:22|2638.72
14:52:23|2638.72
14:52:24|2639.15
14:52:25|2639.17
14:52:26|2639.19
14:52:27|2639.19
14:52:28|2639.58
14:52:29|2639.56
14:52:30|2639.17
14:52:31|2639.17
14:52:32|2639.17
14:52:33|2638.86
14:52:34|2638.39
14:52:35|2639.71
14:52:36|2640.67
14:52:37|2641.
14:52:38|2641.36
14:52:39|2641.37
14:52:40|2641.09
14:52:41|2641.07
14:52:42|2640.95
14:52:43|2639.77
14:52:44|2639.76
14:52:45|2639.71
14:52:46|2638.72
14:52:47|2639.85
14:52:48|2639.76
14:52:49|2640.49
14:52:50|2639.99
14:52:51|2640.
14:52:52|2639.99
14:52:53|2639.99
14:52:54|2640.48
14:52:55|2640.3
14:52:56|2639.13
14:52:57|2639.28
14:52:59|2640.
14:53:00|2641.2
14:53:01|2642.
14:53:02|2642.01
14:53:04|2642.52
14:53:05|2643.21
14:53:05|2642.1
14:53:07|2642.56
14:53:08|2641.38
14:53:09|2641.88
14:53:10|2641.34
14:53:11|2641.58
14:53:12|2642.21
14:53:13|2642.3
14:53:14|2641.87
14:53:15|2641.62
14:53:16|2641.31
14:53:17|2642.57
14:53:18|2642.82
14:53:19|2641.97
14:53:20|2642.12
14:53:21|2641.71
14:53:22|2641.68
14:53:23|2641.69
14:53:24|2641.66
14:53:25|2640.
14:53:27|2640.18
14:53:27|2640.
14:53:28|2640.
14:53:29|2640.26
14:53:30|2640.
14:53:31|2640.26
14:53:32|2640.44
14:53:33|2639.01
14:53:34|2639.78
14:53:35|2639.66
14:53:36|2639.53
14:53:37|2639.43
14:53:38|2640.05
14:53:39|2640.91
14:53:40|2640.91
14:53:41|2641.5
14:53:42|2641.2
14:53:43|2641.85
14:53:44|2641.84
14:53:45|2641.54
14:53:46|2641.8
14:53:47|2641.85
14:53:48|2641.85
14:53:49|2641.87
14:53:50|2641.85
14:53:51|2642.5
14:53:52|2642.12
14:53:53|2641.85
14:53:54|2641.85
14:53:55|2641.85
14:53:56|2641.85
14:53:57|2641.86
14:53:58|2641.66
14:53:59|2640.79
14:54:00|2640.96
14:54:01|2640.95
14:54:03|2640.93
14:54:04|2640.81
14:54:04|2641.2
14:54:06|2641.85
14:54:07|2640.98
14:54:08|2641.33
14:54:09|2641.41
14:54:10|2641.07
14:54:11|2641.24
14:54:12|2641.24
14:54:13|2640.45
14:54:14|2639.87
14:54:15|2639.63
14:54:16|2639.64
14:54:17|2638.99
14:54:18|2639.22
14:54:19|2639.23
14:54:20|2639.01
14:54:21|2639.01
14:54:22|2639.
14:54:23|2639.01
14:54:24|2639.02
14:54:25|2639.23
14:54:26|2639.81
14:54:27|2640.
14:54:28|2640.43
14:54:29|2640.32
14:54:30|2640.06
14:54:31|2640.32
14:54:32|2640.94
14:54:33|2640.7
14:54:34|2640.92
14:54:35|2641.
14:54:36|2641.07
14:54:37|2641.07
14:54:38|2640.06
14:54:39|2640.34
14:54:40|2640.22
14:54:41|2640.22
14:54:42|2639.63
14:54:43|2639.63
14:54:44|2639.62
14:54:45|2639.63
14:54:46|2639.62
14:54:47|2639.63
14:54:48|2639.23
14:54:49|2639.36
14:54:50|2639.32
14:54:51|2639.1
14:54:52|2639.48
14:54:53|2639.51
14:54:54|2639.72
14:54:56|2640.13
14:54:56|2640.11
14:54:57|2640.1
14:54:58|2640.
14:54:59|2639.66
14:55:01|2640.09
14:55:03|2639.64
14:55:04|2639.02
14:55:04|2639.26
14:55:06|2639.45
14:55:06|2639.58
14:55:07|2639.34
14:55:08|2639.88
14:55:09|2639.61
14:55:10|2639.72
14:55:12|2639.
14:55:12|2639.01
14:55:14|2639.01
14:55:15|2638.31
14:55:15|2638.29
14:55:16|2638.29
14:55:17|2638.29
14:55:19|2638.29
14:55:19|2638.22
14:55:21|2638.14
14:55:21|2638.66
14:55:22|2639.22
14:55:23|2639.99
14:55:24|2640.79
14:55:26|2640.8
14:55:27|2639.73
14:55:27|2639.72
14:55:29|2639.73
14:55:29|2638.66
14:55:30|2638.69
14:55:31|2638.62
14:55:32|2639.1
14:55:34|2638.94
14:55:35|2638.78
14:55:35|2638.77
14:55:37|2638.78
14:55:38|2638.77
14:55:39|2638.56
14:55:40|2639.32
14:55:40|2639.08
14:55:42|2639.22
14:55:43|2639.22
14:55:44|2639.22
14:55:44|2640.
14:55:45|2640.02
14:55:46|2640.78
14:55:47|2640.13
14:55:48|2640.25
14:55:49|2640.71
14:55:50|2641.36
14:55:52|2641.13
14:55:53|2640.99
14:55:53|2640.99
14:55:54|2641.7
14:55:55|2641.11
14:55:56|2640.57
14:55:57|2640.57
14:55:58|2640.27
14:55:59|2640.43
14:56:01|2640.43
14:56:02|2640.47
14:56:04|2640.75
14:56:05|2641.69
14:56:06|2642.01
14:56:07|2642.8
14:56:08|2645.37
14:56:09|2646.
14:56:10|2646.08
14:56:11|2645.04
14:56:12|2645.31
14:56:13|2643.59
14:56:15|2643.21
14:56:15|2642.77
14:56:16|2642.31
14:56:17|2642.01
14:56:18|2643.08
14:56:19|2642.65
14:56:20|2643.73
14:56:21|2643.64
14:56:22|2643.73
14:56:23|2644.02
14:56:24|2644.31
14:56:25|2644.3
14:56:26|2644.01
14:56:27|2643.42
14:56:28|2643.61
14:56:29|2643.22
14:56:30|2643.4
14:56:31|2643.55
14:56:32|2644.34
14:56:33|2644.9
14:56:34|2644.95
14:56:35|2645.55
14:56:36|2645.91
14:56:37|2645.39
14:56:38|2645.39
14:56:39|2645.39
14:56:40|2644.48
14:56:41|2645.
14:56:42|2645.38
14:56:43|2645.45
14:56:44|2645.46
14:56:45|2645.46
14:56:46|2645.37
14:56:47|2645.89
14:56:48|2645.9
14:56:49|2645.6
14:56:50|2645.55
14:56:51|2645.6
14:56:52|2645.39
14:56:53|2644.74
14:56:54|2644.94
14:56:55|2646.
14:56:56|2646.01
14:56:57|2646.
14:56:58|2644.96
14:56:59|2644.94
14:57:00|2644.68
14:57:01|2644.8
14:57:02|2643.61
14:57:04|2643.
14:57:05|2642.83
14:57:07|2642.83
14:57:07|2642.67
14:57:09|2643.01
14:57:10|2643.69
14:57:11|2643.99
14:57:12|2644.12
14:57:13|2643.43
14:57:14|2643.16
14:57:14|2643.02
14:57:15|2642.84
14:57:17|2642.62
14:57:17|2642.05
14:57:19|2642.
14:57:20|2642.
14:57:21|2641.39
14:57:22|2641.38
14:57:22|2640.81
14:57:24|2641.
14:57:25|2641.36
14:57:26|2641.63
14:57:26|2641.92
14:57:27|2641.92
14:57:28|2641.92
14:57:30|2641.64
14:57:30|2641.87
14:57:32|2642.1
14:57:32|2642.08
14:57:34|2642.01
14:57:35|2642.
14:57:36|2641.18
14:57:36|2640.
14:57:38|2640.42
14:57:39|2639.16
14:57:40|2640.42
14:57:41|2640.42
14:57:42|2640.29
14:57:42|2639.59
14:57:43|2639.54
14:57:44|2639.79
14:57:46|2639.81
14:57:46|2640.23
14:57:48|2640.48
14:57:48|2640.55
14:57:50|2640.57
14:57:50|2640.38
14:57:51|2640.88
14:57:53|2640.84
14:57:53|2641.25
14:57:54|2641.42
14:57:55|2641.63
14:57:56|2641.81
14:57:57|2642.32
14:57:58|2642.31
14:57:59|2642.36
14:58:00|2642.32
14:58:01|2643.25
14:58:02|2643.17
14:58:04|2643.14
14:58:05|2643.47
14:58:06|2643.
14:58:07|2643.
14:58:08|2642.99
14:58:09|2642.99
14:58:10|2642.98
14:58:11|2642.98
14:58:12|2642.78
14:58:13|2642.98
14:58:14|2642.31
14:58:15|2642.32
14:58:16|2643.89
14:58:17|2644.13
14:58:18|2644.13
14:58:19|2644.13
14:58:20|2644.13
14:58:21|2643.78
14:58:22|2643.77
14:58:23|2644.16
14:58:24|2644.43
14:58:25|2644.79
14:58:26|2644.79
14:58:27|2645.2
14:58:28|2645.07
14:58:29|2644.26
14:58:30|2644.93
14:58:31|2645.08
14:58:32|2644.72
14:58:33|2644.47
14:58:34|2643.81
14:58:35|2643.98
14:58:36|2643.98
14:58:37|2643.83
14:58:38|2643.83
14:58:39|2642.7
14:58:40|2643.17
14:58:41|2642.82
14:58:42|2642.81
14:58:43|2642.95
14:58:44|2642.91
14:58:45|2642.81
14:58:46|2642.81
14:58:48|2642.8
14:58:49|2642.8
14:58:49|2642.81
14:58:50|2642.66
14:58:51|2642.58
14:58:52|2642.01
14:58:53|2642.03
14:58:55|2642.19
14:58:55|2642.31
14:58:56|2642.03
14:58:58|2641.22
14:58:59|2641.22
14:58:59|2643.08
14:59:01|2644.33
14:59:01|2643.73
14:59:03|2643.72
14:59:04|2644.57
14:59:05|2644.09
14:59:07|2644.56
14:59:08|2644.41
14:59:09|2644.07
14:59:10|2644.39
14:59:11|2644.82
14:59:12|2644.8
14:59:13|2645.
14:59:13|2644.99
14:59:15|2644.99
14:59:16|2645.
14:59:17|2644.75
14:59:18|2644.74
14:59:19|2644.77
14:59:20|2644.84
14:59:21|2644.99
14:59:22|2644.91
14:59:23|2644.99
14:59:24|2644.97
14:59:25|2644.97
14:59:26|2645.17
14:59:27|2645.18
14:59:28|2644.09
14:59:30|2644.83
14:59:30|2644.02
14:59:31|2644.26
14:59:32|2644.88
14:59:33|2644.99
14:59:35|2644.74
14:59:35|2644.73
14:59:36|2644.73
14:59:37|2644.68
14:59:38|2644.73
14:59:40|2645.21
14:59:41|2645.22
14:59:41|2646.32
14:59:43|2645.83
14:59:43|2645.84
14:59:45|2646.76
14:59:46|2646.88
14:59:46|2646.85
14:59:47|2646.89
14:59:48|2646.84
14:59:50|2645.94
14:59:50|2646.72
14:59:51|2646.7
14:59:52|2647.08
14:59:53|2647.09
14:59:54|2646.85
14:59:55|2645.98
14:59:57|2646.
14:59:57|2645.58
14:59:58|2645.71
14:59:59|2646.1
15:00:00|2646.47
15:00:02|2646.79
15:00:03|2644.
15:00:04|2643.01
15:00:06|2643.37
15:00:07|2642.6
15:00:07|2641.76
15:00:09|2641.22
15:00:10|2640.53
15:00:10|2641.83
15:00:12|2641.12
15:00:12|2643.34
15:00:13|2644.87
15:00:15|2646.77
15:00:16|2646.96
15:00:17|2646.78
15:00:18|2648.09
15:00:19|2647.77
15:00:20|2648.24
15:00:21|2648.24
15:00:22|2647.29
15:00:23|2648.29
15:00:24|2648.57
15:00:25|2648.9
15:00:26|2648.89
15:00:27|2648.89
15:00:28|2649.85
15:00:29|2649.82
15:00:30|2649.52
15:00:31|2649.22
15:00:32|2649.21
15:00:33|2650.68
15:00:34|2650.48
15:00:35|2650.15
15:00:36|2649.61
15:00:37|2649.32
15:00:38|2650.34
15:00:39|2650.34
15:00:40|2650.
15:00:41|2650.22
15:00:42|2651.3
15:00:43|2651.13
15:00:44|2650.23
15:00:45|2651.35
15:00:46|2651.91
15:00:47|2652.64
15:00:48|2652.87
15:00:49|2653.84
15:00:50|2654.77
15:00:51|2654.83
15:00:52|2654.99
15:00:53|2655.46
15:00:54|2655.46
15:00:55|2655.99
15:00:56|2655.41
15:00:57|2655.73
15:00:58|2655.18
15:00:59|2655.92
15:01:00|2657.01
15:01:01|2656.89
15:01:02|2655.79
15:01:03|2655.
15:01:04|2653.88
15:01:05|2654.17
15:01:06|2654.15
15:01:08|2653.98
15:01:08|2654.51
15:01:09|2654.51
15:01:10|2655.33
15:01:11|2656.11
15:01:12|2656.38
15:01:13|2656.8
15:01:15|2655.93
15:01:15|2655.17
15:01:16|2654.79
15:01:18|2655.32
15:01:19|2653.96
15:01:20|2653.16
15:01:20|2653.01
15:01:22|2652.34
15:01:22|2652.33
15:01:24|2651.51
15:01:24|2652.
15:01:25|2652.26
15:01:27|2652.25
15:01:27|2651.8
15:01:28|2652.03
15:01:29|2651.04
15:01:30|2651.7
15:01:32|2651.39
15:01:32|2652.31
15:01:33|2651.57
15:01:34|2651.06
15:01:35|2650.73
15:01:37|2650.14
15:01:38|2650.12
15:01:39|2651.33
15:01:40|2650.57
15:01:41|2649.65
15:01:42|2649.55
15:01:43|2649.06
15:01:44|2648.03
15:01:45|2648.95
15:01:46|2648.74
15:01:47|2648.33
15:01:48|2649.56
15:01:49|2649.56
15:01:50|2649.46
15:01:51|2650.59
15:01:52|2650.7
15:01:53|2650.42
15:01:54|2650.41
15:01:55|2650.14
15:01:56|2650.11
15:01:57|2650.27
15:01:58|2650.28
15:01:59|2650.92
15:02:00|2650.83
15:02:01|2649.62
15:02:02|2649.62
15:02:03|2649.6
15:02:04|2650.17
15:02:05|2650.17
15:02:06|2650.69
15:02:07|2650.68
15:02:09|2650.68
15:02:11|2652.2
15:02:12|2651.8
15:02:13|2651.42
15:02:14|2651.63
15:02:16|2651.43
15:02:17|2651.15
15:02:18|2651.14
15:02:19|2651.15
15:02:20|2652.28
15:02:21|2651.73
15:02:22|2651.53
15:02:23|2651.7
15:02:24|2651.61
15:02:25|2651.66
15:02:26|2651.72
15:02:27|2651.34
15:02:29|2650.47
15:02:29|2650.47
15:02:30|2651.32
15:02:31|2651.33
15:02:32|2651.32
15:02:33|2651.33
15:02:34|2651.08
15:02:35|2651.1
15:02:36|2651.14
15:02:37|2651.27
15:02:38|2651.28
15:02:39|2651.07
15:02:40|2651.07
15:02:41|2650.91
15:02:42|2651.71
15:02:43|2651.29
15:02:44|2651.67
15:02:45|2650.71
15:02:46|2650.69
15:02:47|2651.33
15:02:48|2651.59
15:02:49|2651.57
15:02:50|2651.51
15:02:51|2651.7
15:02:52|2651.72
15:02:53|2652.07
15:02:54|2652.27
15:02:55|2652.53
15:02:56|2652.27
15:02:57|2652.93
15:02:58|2653.13
15:02:59|2653.16
15:03:00|2652.42
15:03:01|2651.84
15:03:02|2652.79
15:03:03|2652.85
15:03:04|2652.85
15:03:05|2652.01
15:03:06|2652.29
15:03:07|2651.7
15:03:09|2651.5
15:03:11|2650.71
15:03:11|2651.5
15:03:12|2650.95
15:03:13|2651.72
15:03:14|2653.04
15:03:15|2652.35
15:03:16|2652.5
15:03:17|2653.39
15:03:18|2653.4
15:03:19|2654.12
15:03:20|2654.41
15:03:21|2654.18
15:03:22|2654.39
15:03:23|2654.4
15:03:24|2654.41
15:03:25|2653.42
15:03:26|2653.43
15:03:28|2653.76
15:03:28|2654.06
15:03:29|2654.33
15:03:31|2654.05
15:03:31|2654.37
15:03:32|2653.15
15:03:34|2653.76
15:03:35|2653.17
15:03:36|2654.1
15:03:37|2653.81
15:03:37|2654.54
15:03:39|2655.
15:03:40|2654.99
15:03:41|2655.32
15:03:42|2654.76
15:03:43|2655.46
15:03:44|2655.57
15:03:45|2655.07
15:03:46|2655.06
15:03:47|2655.56
15:03:48|2654.98
15:03:49|2654.55
15:03:50|2654.55
15:03:51|2654.43
15:03:52|2654.33
15:03:54|2653.86
15:03:54|2653.82
15:03:55|2653.46
15:03:57|2653.2
15:03:58|2652.86
15:03:58|2653.1
15:03:59|2653.86
15:04:00|2653.87
15:04:01|2653.91
15:04:03|2654.25
15:04:04|2653.84
15:04:04|2653.6
15:04:05|2653.75
15:04:07|2653.55
15:04:07|2652.96
15:04:08|2652.97
15:04:10|2654.32
15:04:11|2654.98
15:04:12|2655.06
15:04:14|2655.26
15:04:17|2655.9
15:04:18|2655.99
15:04:19|2655.98
15:04:20|2656.63
15:04:21|2656.14
15:04:22|2656.11
15:04:22|2654.47
15:04:24|2654.89
15:04:25|2654.47
15:04:26|2654.17
15:04:27|2654.23
15:04:28|2655.3
15:04:28|2655.5
15:04:30|2655.62
15:04:31|2655.13
15:04:32|2655.13
15:04:33|2655.52
15:04:34|2655.68
15:04:35|2656.49
15:04:35|2656.2
15:04:37|2656.18
15:04:38|2656.2
15:04:39|2655.9
15:04:40|2655.2
15:04:41|2655.73
15:04:42|2655.8
15:04:43|2655.79
15:04:44|2655.69
15:04:45|2655.88
15:04:46|2656.93
15:04:47|2657.42
15:04:48|2658.47
15:04:49|2658.05
15:04:50|2658.34
15:04:51|2658.61
15:04:52|2658.49
15:04:53|2658.47
15:04:54|2658.48
15:04:55|2658.34
15:04:56|2657.95
15:04:58|2656.85
15:04:58|2656.21
15:04:59|2655.71
15:05:00|2655.85
15:05:01|2656.12
15:05:02|2656.12
15:05:03|2656.67
15:05:04|2657.26
15:05:05|2656.53
15:05:06|2656.14
15:05:07|2655.53
15:05:08|2655.53
15:05:09|2655.73
15:05:11|2656.06
15:05:12|2656.22
15:05:14|2656.09
15:05:15|2655.28
15:05:16|2655.28
15:05:17|2655.28
15:05:18|2655.27
15:05:19|2656.64
15:05:20|2657.06
15:05:21|2657.82
15:05:22|2657.82
15:05:23|2657.8
15:05:24|2657.26
15:05:25|2657.16
15:05:26|2656.95
15:05:27|2656.99
15:05:28|2656.6
15:05:29|2656.63
15:05:30|2656.63
15:05:31|2656.62
15:05:32|2656.62
15:05:33|2656.6
15:05:34|2656.6
15:05:35|2656.95
15:05:36|2657.24
15:05:37|2657.43
15:05:38|2657.43
15:05:39|2656.61
15:05:40|2656.61
15:05:41|2656.61
15:05:42|2657.14
15:05:43|2657.13
15:05:44|2656.63
15:05:45|2656.64
15:05:46|2656.61
15:05:47|2657.25
15:05:48|2657.43
15:05:49|2657.21
15:05:50|2657.21
15:05:51|2658.22
15:05:52|2656.63
15:05:53|2657.
15:05:54|2656.69
15:05:55|2657.44
15:05:56|2657.45
15:05:57|2657.06
15:05:58|2657.05
15:05:59|2657.45
15:06:00|2657.78
15:06:01|2657.11
15:06:02|2657.34
15:06:03|2657.34
15:06:04|2657.35
15:06:05|2657.08
15:06:06|2657.07
15:06:07|2657.34
15:06:08|2657.31
15:06:09|2657.35
15:06:10|2657.55
15:06:11|2656.6
15:06:13|2656.31
15:06:14|2656.3
15:06:15|2656.06
15:06:16|2656.06
15:06:17|2656.31
15:06:18|2656.
15:06:19|2656.
15:06:20|2655.63
15:06:21|2655.28
15:06:22|2655.22
15:06:23|2655.04
15:06:24|2654.44
15:06:25|2654.35
15:06:26|2654.01
15:06:27|2653.26
15:06:28|2652.96
15:06:29|2652.81
15:06:30|2652.2
15:06:31|2652.22
15:06:32|2651.41
15:06:33|2652.22
15:06:34|2651.98
15:06:35|2651.7
15:06:35|2651.7
15:06:36|2651.66
15:06:38|2652.5
15:06:39|2652.82
15:06:40|2653.68
15:06:40|2653.88
15:06:42|2653.88
15:06:43|2653.87
15:06:44|2653.9
15:06:45|2653.81
15:06:46|2653.91
15:06:47|2653.71
15:06:48|2653.73
15:06:49|2653.82
15:06:50|2652.56
15:06:51|2652.44
15:06:52|2652.45
15:06:53|2652.64
15:06:54|2652.63
15:06:55|2652.49
15:06:56|2652.42
15:06:57|2652.08
15:06:58|2652.01
15:06:59|2652.01
15:07:00|2651.67
15:07:01|2651.89
15:07:02|2652.4
15:07:03|2652.3
15:07:04|2652.3
15:07:05|2651.65
15:07:06|2651.27
15:07:07|2650.7
15:07:08|2650.51
15:07:09|2650.4
15:07:10|2650.01
15:07:11|2650.89
15:07:13|2650.96
15:07:14|2650.04
15:07:16|2650.
15:07:16|2650.45
15:07:17|2649.84
15:07:19|2649.29
15:07:20|2649.17
15:07:20|2648.65
15:07:21|2648.98
15:07:23|2649.49
15:07:23|2649.24
15:07:25|2649.19
15:07:25|2649.78
15:07:26|2649.2
15:07:28|2649.19
15:07:29|2649.83
15:07:30|2649.97
15:07:31|2649.27
15:07:31|2649.
15:07:33|2647.92
15:07:33|2647.92
15:07:34|2647.58
15:07:36|2647.89
15:07:36|2648.81
15:07:38|2648.3
15:07:39|2647.86
15:07:39|2647.88
15:07:40|2648.81
15:07:41|2648.96
15:07:42|2648.97
15:07:44|2648.66
15:07:45|2649.57
15:07:45|2649.21
15:07:46|2648.4
15:07:47|2648.14
15:07:49|2648.2
15:07:50|2648.34
15:07:51|2648.39
15:07:51|2648.39
15:07:52|2648.39
15:07:54|2648.39
15:07:54|2648.36
15:07:55|2649.
15:07:56|2648.99
15:07:57|2648.99
15:07:58|2649.
15:07:59|2648.99
15:08:00|2649.41
15:08:02|2649.68
15:08:02|2649.67
15:08:03|2649.69
15:08:04|2649.85
15:08:05|2649.85
15:08:06|2649.75
15:08:08|2648.92
15:08:08|2649.32
15:08:09|2649.33
15:08:10|2650.1
15:08:12|2651.08
15:08:12|2650.98
15:08:14|2650.01
15:08:15|2650.19
15:08:16|2650.45
15:08:17|2650.23
15:08:17|2650.27
15:08:19|2650.45
15:08:20|2650.45
15:08:21|2650.44
15:08:23|2649.16
15:08:23|2649.16
15:08:24|2649.37
15:08:25|2649.57
15:08:26|2649.87
15:08:28|2649.91
15:08:28|2649.65
15:08:29|2649.01
15:08:30|2649.35
15:08:32|2649.98
15:08:33|2649.15
15:08:34|2650.17
15:08:35|2650.1
15:08:36|2650.23
15:08:37|2649.75
15:08:37|2649.36
15:08:38|2648.72
15:08:40|2648.6
15:08:41|2648.98
15:08:42|2648.93
15:08:43|2648.93
15:08:44|2648.92
15:08:45|2648.92
15:08:46|2648.73
15:08:47|2648.71
15:08:48|2648.62
15:08:49|2648.58
15:08:50|2648.59
15:08:51|2648.59
15:08:51|2648.59
15:08:53|2648.59
15:08:53|2649.16
15:08:55|2650.16
15:08:56|2649.83
15:08:57|2649.83
15:08:57|2649.82
15:08:59|2649.84
15:09:00|2650.
15:09:00|2649.59
15:09:02|2649.6
15:09:03|2650.73
15:09:04|2651.5
15:09:05|2651.61
15:09:05|2651.99
15:09:07|2652.05
15:09:07|2651.4
15:09:09|2650.
15:09:09|2649.37
15:09:11|2649.16
15:09:12|2648.01
15:09:13|2648.38
15:09:13|2647.39
15:09:15|2646.96
15:09:17|2646.97
15:09:18|2646.72
15:09:19|2646.41
15:09:20|2645.71
15:09:21|2645.01
15:09:22|2645.25
15:09:23|2645.14
15:09:24|2645.52
15:09:25|2646.47
15:09:26|2646.2
15:09:27|2645.88
15:09:28|2646.07
15:09:29|2645.87
15:09:30|2646.72
15:09:31|2646.17
15:09:32|2645.75
15:09:33|2645.34
15:09:35|2645.61
15:09:35|2646.34
15:09:36|2646.03
15:09:37|2647.54
15:09:38|2648.02
15:09:39|2648.03
15:09:40|2647.05
15:09:41|2647.1
15:09:42|2647.1
15:09:43|2647.09
15:09:44|2647.1
15:09:45|2648.45
15:09:46|2648.06
15:09:47|2648.57
15:09:48|2647.36
15:09:49|2647.42
15:09:50|2647.68
15:09:51|2647.68
15:09:52|2647.68
15:09:53|2647.67
15:09:54|2647.91
15:09:55|2648.53
15:09:56|2648.57
15:09:57|2649.26
15:09:58|2648.93
15:09:59|2648.32
15:10:00|2649.03
15:10:01|2649.35
15:10:02|2649.37
15:10:03|2649.04
15:10:05|2647.55
15:10:06|2647.66
15:10:06|2647.64
15:10:08|2647.65
15:10:09|2647.
15:10:10|2647.03
15:10:10|2647.65
15:10:11|2646.52
15:10:13|2645.14
15:10:14|2645.15
15:10:15|2644.59
15:10:16|2645.39
15:10:18|2644.43
15:10:18|2643.75
15:10:19|2643.67
15:10:20|2644.69
15:10:21|2643.44
15:10:22|2643.36
15:10:23|2643.71
15:10:24|2644.64
15:10:25|2643.5
15:10:26|2643.47
15:10:27|2643.42
15:10:28|2643.3
15:10:29|2643.01
15:10:30|2643.35
15:10:31|2643.7
15:10:32|2643.89
15:10:33|2642.94
15:10:34|2642.84
15:10:35|2643.
15:10:36|2643.22
15:10:38|2643.12
15:10:38|2643.24
15:10:39|2642.42
15:10:40|2642.82
15:10:41|2643.
15:10:42|2642.91
15:10:43|2642.82
15:10:44|2642.84
15:10:45|2642.63
15:10:46|2642.92
15:10:47|2642.27
15:10:48|2642.41
15:10:49|2642.41
15:10:50|2641.1
15:10:51|2640.89
15:10:52|2641.88
15:10:53|2642.53
15:10:54|2642.78
15:10:56|2641.51
15:10:56|2641.5
15:10:57|2640.47
15:10:59|2640.11
15:11:00|2640.02
15:11:01|2640.46
15:11:02|2640.
15:11:03|2639.5
15:11:04|2639.5
15:11:04|2639.52
15:11:06|2640.39
15:11:06|2640.47
15:11:07|2641.31
15:11:09|2640.93
15:11:09|2641.05
15:11:10|2641.52
15:11:11|2641.55
15:11:13|2641.85
15:11:13|2642.31
15:11:14|2642.67
15:11:15|2642.3
15:11:17|2642.86
15:11:19|2643.67
15:11:20|2642.69
15:11:21|2643.48
15:11:22|2643.19
15:11:23|2644.
15:11:24|2642.16
15:11:25|2641.32
15:11:26|2641.03
15:11:27|2640.9
15:11:28|2639.8
15:11:29|2639.63
15:11:31|2640.17
15:11:32|2640.71
15:11:33|2640.31
15:11:34|2640.68
15:11:35|2640.47
15:11:36|2641.59
15:11:37|2641.57
15:11:38|2642.1
15:11:39|2642.15
15:11:40|2642.15
15:11:40|2641.36
15:11:41|2641.
15:11:43|2640.44
15:11:44|2640.44
15:11:45|2640.65
15:11:46|2640.64
15:11:47|2640.65
15:11:48|2640.72
15:11:49|2639.92
15:11:50|2641.07
15:11:51|2641.44
15:11:52|2641.2
15:11:53|2641.56
15:11:54|2642.37
15:11:55|2642.81
15:11:56|2642.28
15:11:57|2641.77
15:11:58|2642.43
15:11:59|2642.36
15:12:00|2642.37
15:12:01|2642.37
15:12:02|2643.3
15:12:03|2643.78
15:12:04|2644.32
15:12:05|2645.37
15:12:06|2645.37
15:12:07|2645.37
15:12:08|2645.67
15:12:09|2645.68
15:12:10|2645.69
15:12:11|2645.7
15:12:12|2645.84
15:12:13|2645.69
15:12:14|2645.
15:12:15|2644.26
15:12:16|2645.16
15:12:17|2645.29
15:12:19|2646.4
15:12:19|2646.15
15:12:20|2645.21
15:12:22|2645.76
15:12:23|2645.28
15:12:24|2644.32
15:12:26|2644.5
15:12:26|2643.75
15:12:28|2643.67
15:12:29|2643.68
15:12:30|2643.56
15:12:30|2643.88
15:12:32|2644.18
15:12:33|2644.18
15:12:33|2643.32
15:12:34|2643.59
15:12:35|2642.48
15:12:36|2642.71
15:12:38|2642.77
15:12:39|2643.1
15:12:40|2642.66
15:12:41|2642.75
15:12:42|2642.5
15:12:42|2642.26
15:12:44|2641.2
15:12:45|2640.87
15:12:46|2640.29
15:12:47|2641.18
15:12:48|2641.11
15:12:49|2640.23
15:12:50|2639.52
15:12:51|2639.95
15:12:52|2639.51
15:12:53|2639.64
15:12:54|2639.51
15:12:54|2640.16
15:12:56|2640.01
15:12:57|2640.32
15:12:58|2640.25
15:12:59|2640.28
15:13:00|2639.38
15:13:01|2639.92
15:13:02|2640.3
15:13:03|2640.32
15:13:04|2639.96
15:13:05|2640.5
15:13:06|2640.49
15:13:07|2640.5
15:13:08|2641.04
15:13:09|2641.01
15:13:10|2641.68
15:13:11|2641.68
15:13:12|2641.68
15:13:13|2641.69
15:13:14|2641.69
15:13:15|2642.16
15:13:16|2641.69
15:13:17|2640.76
15:13:18|2640.48
15:13:20|2639.35
15:13:20|2638.59
15:13:22|2637.55
15:13:22|2636.2
15:13:24|2634.87
15:13:25|2635.96
15:13:26|2635.41
15:13:26|2635.55
15:13:28|2635.04
15:13:29|2635.25
15:13:30|2636.45
15:13:31|2637.26
15:13:32|2638.12
15:13:33|2636.58
15:13:34|2636.55
15:13:35|2636.07
15:13:36|2636.15
15:13:37|2636.19
15:13:38|2635.26
15:13:39|2635.13
15:13:40|2634.48
15:13:41|2634.64
15:13:42|2634.72
15:13:43|2634.52
15:13:44|2634.79
15:13:45|2635.53
15:13:46|2636.03
15:13:47|2636.35
15:13:48|2637.42
15:13:49|2637.12
15:13:50|2636.12
15:13:51|2635.8
15:13:52|2635.88
15:13:53|2635.35
15:13:54|2634.2
15:13:55|2634.77
15:13:56|2635.61
15:13:57|2635.94
15:13:58|2635.94
15:13:59|2636.58
15:14:00|2636.6
15:14:01|2635.28
15:14:02|2635.29
15:14:03|2637.09
15:14:04|2637.68
15:14:05|2637.69
15:14:06|2638.67
15:14:07|2638.66
15:14:08|2639.07
15:14:10|2638.16
15:14:11|2637.77
15:14:11|2637.05
15:14:12|2637.66
15:14:13|2637.21
15:14:14|2637.62
15:14:15|2637.68
15:14:16|2638.17
15:14:17|2631.79
15:14:18|2630.51
15:14:20|2632.91
15:14:21|2632.21
15:14:22|2632.83
15:14:23|2633.6
15:14:25|2633.61
15:14:26|2632.51
15:14:27|2632.69
15:14:28|2633.64
15:14:29|2633.16
15:14:29|2632.05
15:14:31|2632.31
15:14:32|2631.37
15:14:33|2629.66
15:14:34|2630.5
15:14:35|2629.96
15:14:36|2630.91
15:14:37|2631.07
15:14:38|2632.04
15:14:39|2632.05
15:14:40|2631.53
15:14:41|2631.8
15:14:42|2631.25
15:14:43|2630.78
15:14:44|2632.2
15:14:45|2631.26
15:14:46|2631.78
15:14:46|2632.18
15:14:48|2632.83
15:14:49|2631.78
15:14:50|2631.88
15:14:51|2632.44
15:14:52|2631.38
15:14:52|2632.56
15:14:54|2632.41
15:14:55|2633.83
15:14:56|2633.81
15:14:57|2633.79
15:14:58|2633.4
15:14:59|2633.41
15:14:59|2633.11
15:15:01|2634.18
15:15:02|2634.5
15:15:03|2634.7
15:15:04|2635.
15:15:04|2633.54
15:15:05|2631.71
15:15:06|2631.09
15:15:08|2631.26
15:15:08|2630.98
15:15:10|2631.54
15:15:11|2631.65
15:15:12|2631.66
15:15:13|2632.7
15:15:14|2633.18
15:15:15|2632.39
15:15:16|2632.23
15:15:17|2631.78
15:15:18|2631.78
15:15:19|2631.83
15:15:20|2631.85
15:15:21|2632.83
15:15:23|2632.12
15:15:24|2631.56
15:15:25|2630.96
15:15:26|2630.8
15:15:27|2630.
15:15:28|2629.85
15:15:29|2629.85
15:15:30|2630.16
15:15:31|2630.44
15:15:32|2629.6
15:15:33|2629.61
15:15:34|2629.44
15:15:35|2630.
15:15:36|2629.44
15:15:37|2630.76
15:15:38|2631.24
15:15:39|2631.56
15:15:40|2632.22
15:15:41|2632.06
15:15:43|2631.69
15:15:43|2631.69
15:15:45|2630.94
15:15:46|2630.07
15:15:47|2629.93
15:15:48|2629.86
15:15:49|2629.3
15:15:50|2629.32
15:15:51|2629.05
15:15:52|2628.9
15:15:53|2629.04
15:15:54|2629.19
15:15:55|2628.96
15:15:56|2629.16
15:15:57|2629.85
15:15:58|2630.54
15:15:59|2629.2
15:16:00|2629.5
15:16:01|2629.01
15:16:02|2629.03
15:16:03|2629.03
15:16:04|2628.4
15:16:05|2628.01
15:16:06|2628.2
15:16:07|2627.6
15:16:08|2626.55
15:16:09|2624.99
15:16:10|2624.01
15:16:11|2622.63
15:16:12|2623.16
15:16:13|2623.49
15:16:14|2625.08
15:16:15|2624.99
15:16:16|2624.99
15:16:17|2625.24
15:16:18|2625.5
15:16:19|2626.84
15:16:20|2627.17
15:16:21|2627.26
15:16:23|2627.86
15:16:24|2628.23
15:16:25|2628.19
15:16:26|2628.53
15:16:27|2628.75
15:16:28|2628.49
15:16:29|2627.81
15:16:30|2628.86
15:16:31|2629.04
15:16:32|2629.7
15:16:32|2629.98
15:16:34|2629.92
15:16:35|2629.92
15:16:35|2630.61
15:16:37|2630.52
15:16:38|2630.58
15:16:39|2630.4
15:16:40|2629.8
15:16:41|2629.8
15:16:42|2628.85
15:16:43|2629.01
15:16:44|2630.27
15:16:45|2630.53
15:16:46|2630.48
15:16:47|2629.61
15:16:48|2629.61
15:16:49|2629.79
15:16:50|2629.02
15:16:51|2628.93
15:16:52|2629.1
15:16:53|2629.21
15:16:54|2628.61
15:16:55|2628.95
15:16:56|2629.21
15:16:57|2629.78
15:16:58|2629.78
15:16:59|2629.78
15:17:00|2629.99
15:17:01|2629.58
15:17:02|2629.91
15:17:03|2629.92
15:17:04|2631.05
15:17:05|2631.69
15:17:06|2631.16
15:17:07|2631.68
15:17:08|2630.83
15:17:09|2631.61
15:17:10|2631.27
15:17:11|2630.85
15:17:12|2630.64
15:17:13|2630.01
15:17:14|2630.36
15:17:15|2630.14
15:17:16|2629.84
15:17:17|2630.1
15:17:18|2630.53
15:17:19|2630.02
15:17:20|2630.97
15:17:21|2630.
15:17:22|2630.62
15:17:24|2630.62
15:17:24|2631.04
15:17:25|2631.26
15:17:26|2631.49
15:17:28|2632.07
15:17:29|2631.53
15:17:30|2631.47
15:17:31|2631.08
15:17:33|2632.39
15:17:34|2632.56
15:17:35|2631.76
15:17:36|2631.76
15:17:37|2631.41
15:17:37|2631.27
15:17:38|2631.64
15:17:40|2631.65
15:17:40|2631.65
15:17:42|2632.25
15:17:43|2633.12
15:17:44|2633.29
15:17:45|2633.35
15:17:46|2633.15
15:17:47|2633.39
15:17:48|2633.17
15:17:49|2633.6
15:17:50|2633.09
15:17:51|2632.57
15:17:52|2633.64
15:17:53|2634.12
15:17:54|2634.14
15:17:55|2634.52
15:17:56|2634.26
15:17:57|2634.23
15:17:58|2634.39
15:17:59|2634.38
15:18:00|2633.74
15:18:01|2633.01
15:18:02|2633.41
15:18:03|2633.42
15:18:04|2633.37
15:18:05|2633.3
15:18:06|2633.04
15:18:07|2633.08
15:18:08|2632.32
15:18:09|2632.32
15:18:10|2632.6
15:18:11|2633.18
15:18:12|2632.51
15:18:13|2632.09
15:18:14|2632.38
15:18:15|2631.52
15:18:16|2633.33
15:18:17|2632.78
15:18:18|2633.16
15:18:19|2633.62
15:18:20|2632.59
15:18:21|2632.15
15:18:22|2631.7
15:18:23|2631.58
15:18:24|2631.09
15:18:26|2632.02
15:18:27|2632.26
15:18:28|2632.15
15:18:29|2632.66
15:18:30|2631.5
15:18:31|2632.1
15:18:32|2632.35
15:18:33|2632.11
15:18:34|2632.36
15:18:35|2632.71
15:18:36|2632.95
15:18:37|2633.
15:18:39|2632.95
15:18:40|2632.95
15:18:40|2632.95
15:18:41|2633.17
15:18:42|2633.17
15:18:44|2633.73
15:18:45|2633.67
15:18:45|2633.27
15:18:46|2633.24
15:18:48|2633.74
15:18:49|2634.26
15:18:50|2634.39
15:18:51|2634.28
15:18:52|2634.4
15:18:52|2634.68
15:18:54|2634.68
15:18:55|2634.67
15:18:55|2635.78
15:18:57|2636.11
15:18:57|2636.36
15:18:58|2636.06
15:19:00|2637.06
15:19:00|2637.67
15:19:02|2637.81
15:19:03|2637.84
15:19:04|2638.24
15:19:05|2638.25
15:19:05|2638.89
15:19:06|2640.
15:19:08|2640.01
15:19:08|2640.01
15:19:09|2640.01
15:19:10|2638.82
15:19:12|2639.06
15:19:13|2639.11
15:19:13|2638.5
15:19:14|2639.21
15:19:16|2638.56
15:19:17|2638.56
15:19:18|2637.97
15:19:19|2637.97
15:19:19|2638.43
15:19:21|2638.23
15:19:22|2638.24
15:19:23|2638.38
15:19:23|2638.78
15:19:25|2638.39
15:19:27|2638.09
15:19:27|2638.1
15:19:29|2638.57
15:19:30|2638.84
15:19:31|2638.09
15:19:32|2637.66
15:19:33|2638.56
15:19:34|2638.32
15:19:35|2638.37
15:19:36|2638.49
15:19:37|2637.88
15:19:38|2638.02
15:19:39|2638.2
15:19:40|2637.8
15:19:41|2638.07
15:19:42|2638.33
15:19:43|2638.74
15:19:44|2638.81
15:19:45|2639.16
15:19:45|2638.05
15:19:47|2639.
15:19:47|2639.25
15:19:48|2639.
15:19:50|2639.25
15:19:51|2638.8
15:19:52|2638.82
15:19:53|2638.79
15:19:54|2638.38
15:19:55|2638.39
15:19:56|2638.8
15:19:56|2639.07
15:19:58|2639.08
15:19:59|2639.43
15:20:00|2639.26
15:20:01|2638.8
15:20:02|2638.39
15:20:03|2637.88
15:20:04|2638.01
15:20:05|2637.01
15:20:06|2637.84
15:20:07|2638.74
15:20:08|2638.2
15:20:09|2637.92
15:20:10|2637.85
15:20:11|2637.84
15:20:11|2638.78
15:20:13|2639.52
15:20:14|2639.53
15:20:15|2639.52
15:20:16|2639.96
15:20:17|2640.
15:20:18|2640.
15:20:19|2640.66
15:20:19|2640.66
15:20:21|2639.84
15:20:22|2639.85
15:20:23|2640.1
15:20:24|2640.56
15:20:25|2640.61
15:20:27|2640.62
15:20:28|2639.83
15:20:29|2639.54
15:20:31|2639.53
15:20:32|2639.83
15:20:32|2639.82
15:20:34|2639.
15:20:35|2639.1
15:20:35|2639.32
15:20:37|2638.82
15:20:38|2639.32
15:20:39|2638.95
15:20:40|2638.95
15:20:41|2638.83
15:20:42|2638.53
15:20:43|2638.82
15:20:44|2639.41
15:20:45|2639.57
15:20:46|2639.87
15:20:47|2639.88
15:20:48|2639.87
15:20:49|2640.23
15:20:50|2640.46
15:20:51|2640.24
15:20:52|2639.92
15:20:53|2640.2
15:20:54|2639.97
15:20:55|2639.99
15:20:56|2639.41
15:20:57|2639.3
15:20:58|2639.05
15:20:59|2638.58
15:21:00|2638.58
15:21:01|2638.58
15:21:02|2638.
15:21:03|2637.62
15:21:04|2638.09
15:21:05|2637.73
15:21:06|2638.02
15:21:07|2637.36
15:21:08|2636.37
15:21:09|2636.67
15:21:10|2636.4
15:21:11|2636.5
15:21:12|2636.74
15:21:13|2636.71
15:21:14|2636.73
15:21:15|2636.73
15:21:16|2636.74
15:21:17|2636.74
15:21:18|2637.83
15:21:19|2638.2
15:21:20|2637.1
15:21:21|2636.24
15:21:22|2636.82
15:21:23|2636.09
15:21:24|2636.44
15:21:25|2635.62
15:21:26|2635.6
15:21:28|2635.15
15:21:28|2634.26
15:21:30|2634.37
15:21:31|2634.43
15:21:32|2635.09
15:21:33|2634.93
15:21:34|2634.94
15:21:35|2634.26
15:21:36|2634.34
15:21:37|2634.35
15:21:38|2634.35
15:21:39|2634.35
15:21:40|2635.
15:21:41|2634.64
15:21:42|2634.59
15:21:43|2635.19
15:21:44|2635.54
15:21:45|2635.53
15:21:46|2635.81
15:21:47|2635.86
15:21:48|2636.04
15:21:49|2636.62
15:21:50|2636.86
15:21:51|2637.33
15:21:52|2637.
15:21:53|2637.21
15:21:54|2637.2
15:21:55|2637.2
15:21:56|2637.22
15:21:57|2636.94
15:21:58|2636.98
15:21:59|2637.12
15:22:00|2636.78
15:22:01|2636.81
15:22:02|2636.72
15:22:03|2637.5
15:22:04|2635.36
15:22:05|2634.6
15:22:06|2634.59
15:22:07|2634.06
15:22:08|2634.07
15:22:09|2634.37
15:22:10|2634.06
15:22:11|2634.07
15:22:12|2634.07
15:22:13|2634.35
15:22:14|2634.36
15:22:15|2634.37
15:22:16|2634.37
15:22:17|2633.51
15:22:18|2633.17
15:22:19|2632.81
15:22:21|2631.31
15:22:21|2631.
15:22:22|2629.21
15:22:23|2629.68
15:22:24|2629.32
15:22:25|2629.48
15:22:26|2630.74
15:22:28|2629.59
15:22:29|2628.51
15:22:31|2629.8
15:22:32|2630.25
15:22:32|2630.88
15:22:34|2631.15
15:22:36|2632.21
15:22:36|2632.21
15:22:37|2632.2
15:22:38|2631.76
15:22:39|2630.8
15:22:40|2630.8
15:22:41|2630.8
15:22:42|2630.79
15:22:43|2630.8
15:22:44|2630.79
15:22:45|2630.33
15:22:46|2630.56
15:22:47|2630.58
15:22:48|2630.46
15:22:49|2630.45
15:22:50|2630.44
15:22:51|2630.33
15:22:52|2630.44
15:22:53|2630.8
15:22:54|2630.8
15:22:55|2631.88
15:22:56|2632.21
15:22:57|2632.44
15:22:58|2631.95
15:22:59|2631.65
15:23:00|2631.73
15:23:01|2632.96
15:23:02|2632.59
15:23:03|2632.84
15:23:04|2633.14
15:23:05|2633.81
15:23:07|2632.86
15:23:08|2632.86
15:23:09|2632.84
15:23:09|2632.65
15:23:10|2632.55
15:23:12|2631.82
15:23:13|2631.96
15:23:13|2630.62
15:23:14|2630.91
15:23:16|2630.83
15:23:16|2631.34
15:23:17|2630.92
15:23:18|2630.82
15:23:20|2630.47
15:23:20|2630.13
15:23:21|2630.6
15:23:22|2630.6
15:23:23|2630.79
15:23:24|2631.8
15:23:26|2630.19
15:23:27|2630.21
15:23:28|2630.2
15:23:29|2630.59
15:23:30|2629.46
15:23:31|2628.56
15:23:32|2628.56
15:23:33|2628.5
15:23:34|2629.01
15:23:35|2628.93
15:23:36|2629.51
15:23:37|2628.9
15:23:38|2628.84
15:23:39|2628.55
15:23:40|2628.59
15:23:42|2628.63
15:23:43|2627.73
15:23:43|2627.9
15:23:44|2628.
15:23:46|2628.38
15:23:47|2628.31
15:23:48|2627.83
15:23:49|2627.82
15:23:50|2628.27
15:23:51|2629.19
15:23:52|2627.83
15:23:52|2628.32
15:23:54|2627.93
15:23:55|2627.87
15:23:56|2628.7
15:23:57|2628.83
15:23:57|2628.23
15:23:58|2628.4
15:24:00|2629.09
15:24:01|2629.67
15:24:02|2627.93
15:24:03|2627.91
15:24:04|2627.9
15:24:05|2628.83
15:24:06|2629.09
15:24:07|2628.64
15:24:08|2627.82
15:24:09|2627.81
15:24:10|2627.9
15:24:10|2627.91
15:24:12|2628.01
15:24:12|2628.04
15:24:14|2628.04
15:24:15|2627.82
15:24:16|2627.9
15:24:17|2627.
15:24:18|2626.61
15:24:19|2625.21
15:24:20|2624.45
15:24:21|2625.76
15:24:22|2626.64
15:24:23|2626.18
15:24:24|2626.07
15:24:25|2626.04
15:24:26|2626.05
15:24:27|2625.1
15:24:28|2626.04
15:24:29|2626.17
15:24:31|2627.19
15:24:32|2627.87
15:24:33|2628.28
15:24:35|2628.29
15:24:35|2628.29
15:24:37|2628.31
15:24:38|2628.32
15:24:39|2628.03
15:24:40|2627.04
15:24:41|2627.18
15:24:42|2627.18
15:24:43|2627.2
15:24:44|2627.26
15:24:45|2627.67
15:24:46|2627.2
15:24:47|2626.99
15:24:48|2626.36
15:24:49|2626.62
15:24:50|2626.41
15:24:51|2625.42
15:24:52|2625.65
15:24:54|2625.62
15:24:54|2624.79
15:24:55|2624.78
15:24:56|2624.93
15:24:57|2624.41
15:24:58|2624.51
15:24:59|2623.85
15:25:00|2623.26
15:25:01|2623.79
15:25:02|2623.8
15:25:03|2623.8
15:25:04|2623.31
15:25:05|2623.01
15:25:06|2622.91
15:25:07|2622.72
15:25:08|2623.3
15:25:09|2622.99
15:25:10|2622.82
15:25:11|2622.92
15:25:12|2622.83
15:25:13|2622.71
15:25:14|2620.45
15:25:15|2621.11
15:25:16|2620.95
15:25:17|2620.28
15:25:18|2620.93
15:25:19|2621.27
15:25:20|2620.22
15:25:21|2621.5
15:25:22|2621.8
15:25:23|2621.79
15:25:25|2621.82
15:25:26|2621.5
15:25:26|2621.06
15:25:27|2621.5
15:25:29|2620.28
15:25:29|2620.
15:25:31|2618.96
15:25:32|2619.72
15:25:34|2619.06
15:25:34|2618.37
15:25:36|2618.73
15:25:37|2618.75
15:25:38|2618.37
15:25:39|2617.64
15:25:40|2618.
15:25:41|2617.68
15:25:42|2617.56
15:25:44|2617.68
15:25:44|2617.67
15:25:45|2616.25
15:25:46|2616.47
15:25:47|2616.27
15:25:48|2616.28
15:25:49|2616.04
15:25:50|2616.25
15:25:51|2616.05
15:25:53|2616.45
15:25:53|2616.23
15:25:55|2615.75
15:25:56|2615.72
15:25:57|2615.56
15:25:58|2615.5
15:25:59|2615.51
15:26:00|2616.12
15:26:02|2615.5
15:26:02|2614.61
15:26:03|2614.5
15:26:04|2616.12
15:26:05|2615.01
15:26:06|2615.09
15:26:07|2614.96
15:26:08|2614.51
15:26:09|2613.31
15:26:10|2612.6
15:26:11|2613.35
15:26:12|2613.55
15:26:13|2613.96
15:26:14|2614.82
15:26:15|2614.66
15:26:16|2614.89
15:26:17|2615.
15:26:18|2614.19
15:26:19|2614.73
15:26:20|2614.45
15:26:21|2615.45
15:26:22|2615.39
15:26:23|2615.45
15:26:24|2616.39
15:26:25|2616.3
15:26:26|2616.89
15:26:27|2616.53
15:26:28|2614.73
15:26:29|2614.73
15:26:30|2615.45
15:26:32|2616.72
15:26:33|2616.3
15:26:34|2616.11
15:26:35|2616.39
15:26:36|2615.26
15:26:37|2614.15
15:26:38|2614.18
15:26:40|2614.68
15:26:40|2614.83
15:26:41|2616.21
15:26:42|2615.12
15:26:43|2614.66
15:26:44|2614.91
15:26:45|2615.59
15:26:46|2615.48
15:26:47|2615.99
15:26:49|2615.77
15:26:50|2616.45
15:26:50|2616.19
15:26:52|2616.45
15:26:53|2617.13
15:26:53|2616.89
15:26:55|2616.45
15:26:55|2615.99
15:26:56|2616.45
15:26:57|2617.29
15:26:59|2616.04
15:27:00|2615.28
15:27:00|2615.21
15:27:02|2615.86
15:27:03|2615.65
15:27:04|2615.7
15:27:05|2615.16
15:27:06|2614.62
15:27:07|2613.5
15:27:08|2613.52
15:27:09|2613.49
15:27:10|2613.05
15:27:11|2613.06
15:27:12|2612.84
15:27:13|2612.79
15:27:14|2612.8
15:27:15|2612.61
15:27:16|2611.89
15:27:17|2611.2
15:27:18|2611.54
15:27:19|2612.17
15:27:20|2612.16
15:27:21|2612.16
15:27:22|2612.78
15:27:23|2612.78
15:27:24|2612.8
15:27:25|2612.8
15:27:26|2613.51
15:27:27|2612.92
15:27:28|2613.
15:27:29|2612.79
15:27:30|2611.93
15:27:31|2611.07
15:27:32|2610.31
15:27:34|2610.68
15:27:35|2609.53
15:27:36|2609.34
15:27:38|2610.09
15:27:38|2609.91
15:27:39|2609.23
15:27:40|2609.19
15:27:41|2607.9
15:27:43|2606.74
15:27:44|2606.4
15:27:45|2606.42
15:27:46|2606.79
15:27:47|2608.69
15:27:48|2608.32
15:27:49|2608.68
15:27:50|2608.74
15:27:51|2608.99
15:27:52|2608.94
15:27:53|2608.66
15:27:55|2607.97
15:27:56|2607.42
15:27:56|2608.08
15:27:58|2607.76
15:27:59|2609.03
15:27:59|2610.3
15:28:01|2609.
15:28:01|2608.28
15:28:02|2608.86
15:28:03|2608.34
15:28:05|2606.27
15:28:05|2606.61
15:28:06|2607.3
15:28:07|2607.
15:28:09|2606.59
15:28:09|2607.57
15:28:11|2607.55
15:28:12|2607.97
15:28:12|2607.95
15:28:14|2607.57
15:28:15|2607.54
15:28:16|2607.54
15:28:16|2608.08
15:28:17|2608.59
15:28:18|2608.51
15:28:19|2608.46
15:28:20|2608.
15:28:22|2607.82
15:28:22|2608.01
15:28:23|2608.22
15:28:24|2608.12
15:28:25|2607.24
15:28:26|2606.5
15:28:28|2606.45
15:28:28|2605.79
15:28:30|2607.26
15:28:31|2606.22
15:28:32|2605.46
15:28:32|2605.76
15:28:34|2605.32
15:28:35|2604.5
15:28:36|2604.5
15:28:38|2603.78
15:28:38|2603.94
15:28:39|2603.98
15:28:41|2603.39
15:28:42|2603.88
15:28:43|2604.48
15:28:45|2605.6
15:28:45|2604.41
15:28:46|2604.48
15:28:47|2604.06
15:28:48|2603.7
15:28:49|2603.71
15:28:50|2603.64
15:28:51|2603.01
15:28:52|2603.01
15:28:53|2602.99
15:28:54|2602.62
15:28:55|2602.25
15:28:56|2602.7
15:28:57|2602.22
15:28:58|2602.23
15:29:00|2602.23
15:29:00|2602.02
15:29:02|2601.66
15:29:02|2601.62
15:29:03|2601.68
15:29:04|2602.35
15:29:05|2601.99
15:29:06|2603.65
15:29:07|2603.03
15:29:09|2603.91
15:29:10|2604.06
15:29:11|2603.97
15:29:12|2604.49
15:29:13|2604.42
15:29:14|2605.
15:29:15|2604.44
15:29:16|2604.89
15:29:17|2605.44
15:29:18|2604.89
15:29:19|2604.77
15:29:20|2605.03
15:29:21|2604.64
15:29:22|2605.02
15:29:23|2605.77
15:29:24|2605.73
15:29:25|2607.
15:29:26|2607.29
15:29:27|2606.81
15:29:27|2605.79
15:29:29|2605.44
15:29:29|2605.73
15:29:31|2605.79
15:29:32|2605.54
15:29:32|2605.27
15:29:34|2606.03
15:29:35|2606.05
15:29:36|2606.17
15:29:38|2606.63
15:29:38|2606.88
15:29:39|2607.84
15:29:40|2607.62
15:29:41|2608.44
15:29:42|2608.84
15:29:43|2609.39
15:29:44|2608.71
15:29:45|2608.7
15:29:46|2608.32
15:29:47|2608.37
15:29:48|2608.38
15:29:49|2608.06
15:29:50|2608.33
15:29:51|2608.32
15:29:52|2608.05
15:29:53|2608.36
15:29:54|2608.5
15:29:55|2608.87
15:29:57|2609.4
15:29:58|2609.64
15:29:58|2609.3
15:30:00|2609.28
15:30:01|2609.13
15:30:02|2607.03
15:30:02|2606.78
15:30:03|2606.78
15:30:04|2605.76
15:30:05|2606.23
15:30:06|2608.
15:30:07|2607.94
15:30:09|2608.82
15:30:09|2609.13
15:30:10|2609.12
15:30:12|2610.
15:30:12|2610.71
15:30:14|2610.58
15:30:15|2611.6
15:30:15|2612.16
15:30:16|2612.59
15:30:17|2613.45
15:30:18|2612.57
15:30:19|2613.1
15:30:20|2612.26
15:30:21|2613.6
15:30:22|2613.98
15:30:23|2613.06
15:30:24|2612.17
15:30:25|2612.3
15:30:26|2611.01
15:30:27|2611.26
15:30:28|2611.
15:30:29|2611.62
15:30:30|2612.21
15:30:31|2611.08
15:30:32|2612.03
15:30:33|2612.59
15:30:34|2613.
15:30:36|2613.42
15:30:36|2612.67
15:30:38|2613.43
15:30:39|2611.66
15:30:40|2611.28
15:30:41|2611.16
15:30:42|2610.72
15:30:43|2611.67
15:30:44|2610.72
15:30:45|2611.13
15:30:46|2611.13
15:30:47|2611.16
15:30:48|2611.16
15:30:49|2611.52
15:30:50|2612.
15:30:51|2611.84
15:30:52|2610.58
15:30:53|2609.92
15:30:55|2608.83
15:30:56|2608.62
15:30:57|2608.33
15:30:57|2608.01
15:30:59|2608.06
15:30:59|2608.06
15:31:00|2607.54
15:31:02|2607.15
15:31:02|2608.82
15:31:04|2610.
15:31:04|2610.99
15:31:05|2610.38
15:31:06|2610.41
15:31:08|2610.78
15:31:09|2610.22
15:31:09|2610.53
15:31:10|2609.51
15:31:11|2608.84
15:31:12|2609.73
15:31:13|2610.53
15:31:15|2610.78
15:31:15|2609.48
15:31:16|2608.32
15:31:17|2609.1
15:31:18|2608.72
15:31:20|2609.49
15:31:21|2608.72
15:31:21|2610.3
15:31:23|2609.69
15:31:24|2609.95
15:31:25|2609.67
15:31:25|2609.64
15:31:26|2609.06
15:31:28|2609.25
15:31:29|2609.7
15:31:30|2610.64
15:31:30|2610.98
15:31:31|2611.69
15:31:32|2611.54
15:31:33|2612.69
15:31:35|2612.92
15:31:35|2612.92
15:31:37|2612.01
15:31:38|2611.72
15:31:39|2611.7
15:31:40|2612.06
15:31:42|2611.94
15:31:43|2611.73
15:31:44|2611.9
15:31:45|2612.21
15:31:45|2612.45
15:31:46|2612.63
15:31:47|2612.81
15:31:48|2613.33
15:31:49|2613.33
15:31:51|2613.65
15:31:52|2613.33
15:31:53|2613.34
15:31:53|2613.34
15:31:55|2613.34
15:31:56|2613.65
15:31:57|2613.37
15:31:58|2614.54
15:31:59|2614.74
15:32:00|2616.14
15:32:00|2617.5
15:32:02|2617.03
15:32:03|2617.16
15:32:04|2616.87
15:32:05|2616.34
15:32:06|2616.34
15:32:07|2617.06
15:32:08|2618.41
15:32:09|2618.42
15:32:10|2619.7
15:32:10|2620.62
15:32:12|2621.21
15:32:12|2620.72
15:32:14|2618.06
15:32:15|2618.68
15:32:16|2618.11
15:32:17|2618.11
15:32:17|2618.09
15:32:18|2618.09
15:32:20|2617.14
15:32:21|2617.14
15:32:21|2617.4
15:32:23|2616.97
15:32:24|2615.89
15:32:25|2615.15
15:32:26|2615.82
15:32:27|2616.09
15:32:28|2616.49
15:32:29|2616.9
15:32:30|2615.91
15:32:31|2615.45
15:32:31|2615.12
15:32:33|2615.1
15:32:34|2615.08
15:32:35|2615.58
15:32:36|2615.34
15:32:37|2615.35
15:32:38|2615.35
15:32:39|2615.35
15:32:40|2615.35
15:32:42|2615.87
15:32:42|2615.8
15:32:43|2615.53
15:32:45|2615.97
15:32:46|2617.14
15:32:46|2617.75
15:32:48|2617.01
15:32:49|2617.5
15:32:50|2617.42
15:32:51|2617.99
15:32:51|2618.04
15:32:53|2619.05
15:32:54|2619.11
15:32:55|2619.12
15:32:56|2618.39
15:32:57|2618.63
15:32:58|2618.29
15:32:59|2618.29
15:33:00|2618.08
15:33:01|2617.85
15:33:01|2617.76
15:33:03|2617.76
15:33:04|2617.75
15:33:05|2617.5
15:33:07|2616.46
15:33:08|2616.95
15:33:09|2617.49
15:33:10|2617.35
15:33:11|2615.77
15:33:12|2615.33
15:33:13|2614.37
15:33:14|2615.01
15:33:15|2614.62
15:33:16|2613.22
15:33:17|2612.55
15:33:18|2612.56
15:33:19|2612.85
15:33:20|2613.8
15:33:20|2613.27
15:33:22|2614.14
15:33:23|2614.51
15:33:23|2615.85
15:33:24|2615.84
15:33:25|2616.43
15:33:27|2616.93
15:33:27|2616.93
15:33:29|2616.67
15:33:30|2616.67
15:33:31|2614.51
15:33:31|2614.19
15:33:33|2614.54
15:33:33|2614.54
15:33:35|2616.92
15:33:36|2615.7
15:33:37|2615.41
15:33:38|2615.95
15:33:39|2616.71
15:33:41|2616.06
15:33:42|2616.97
15:33:43|2617.33
15:33:44|2618.2
15:33:45|2618.62
15:33:46|2618.76
15:33:48|2618.45
15:33:48|2616.71
15:33:49|2617.87
15:33:50|2617.79
15:33:51|2617.79
15:33:52|2616.8
15:33:53|2617.18
15:33:54|2616.58
15:33:55|2617.58
15:33:56|2616.76
15:33:57|2616.76
15:33:58|2617.36
15:33:59|2616.96
15:34:00|2616.96
15:34:02|2616.45
15:34:02|2617.42
15:34:03|2617.58
15:34:04|2618.11
15:34:06|2619.05
15:34:07|2619.24
15:34:08|2619.98
15:34:09|2621.74
15:34:10|2621.22
15:34:11|2621.23
15:34:12|2620.4
15:34:13|2621.23
15:34:14|2622.45
15:34:15|2623.05
15:34:15|2622.47
15:34:17|2622.77
15:34:18|2624.05
15:34:19|2622.95
15:34:20|2622.29
15:34:21|2621.87
15:34:22|2621.2
15:34:23|2620.91
15:34:24|2621.43
15:34:25|2620.07
15:34:26|2620.36
15:34:27|2619.73
15:34:28|2619.4
15:34:28|2619.55
15:34:29|2619.7
15:34:31|2619.7
15:34:31|2619.74
15:34:33|2620.11
15:34:33|2620.1
15:34:35|2619.55
15:34:36|2621.
15:34:37|2619.63
15:34:38|2619.08
15:34:39|2619.37
15:34:41|2619.69
15:34:42|2619.79
15:34:43|2619.51
15:34:44|2619.93
15:34:44|2620.39
15:34:46|2619.64
15:34:47|2620.53
15:34:48|2620.78
15:34:49|2620.36
15:34:51|2621.
15:34:51|2620.38
15:34:52|2620.37
15:34:54|2619.56
15:34:54|2619.52
15:34:56|2620.14
15:34:56|2620.66
15:34:58|2619.84
15:34:59|2619.81
15:35:00|2619.82
15:35:00|2619.61
15:35:01|2620.
15:35:03|2618.65
15:35:04|2619.88
15:35:05|2620.2
15:35:06|2619.62
15:35:07|2620.35
15:35:08|2620.79
15:35:08|2621.
15:35:10|2621.11
15:35:11|2620.82
15:35:12|2621.07
15:35:13|2621.07
15:35:14|2620.53
15:35:15|2620.53
15:35:16|2621.5
15:35:16|2620.
15:35:17|2620.
15:35:19|2619.62
15:35:20|2619.3
15:35:20|2619.3
15:35:22|2619.05
15:35:23|2619.88
15:35:23|2620.
15:35:25|2620.
15:35:25|2620.
15:35:27|2619.19
15:35:28|2619.02
15:35:29|2620.64
15:35:30|2621.01
15:35:31|2618.34
15:35:32|2617.26
15:35:33|2617.26
15:35:34|2618.33
15:35:35|2617.71
15:35:36|2617.25
15:35:37|2616.76
15:35:38|2616.91
15:35:39|2617.56
15:35:39|2617.86
15:35:41|2619.32
15:35:43|2619.33
15:35:43|2619.33
15:35:45|2618.9
15:35:46|2619.99
15:35:47|2619.72
15:35:48|2619.48
15:35:49|2620.
15:35:50|2619.95
15:35:51|2619.37
15:35:52|2619.33
15:35:53|2619.33
15:35:54|2618.3
15:35:55|2618.09
15:35:56|2617.17
15:35:57|2617.56
15:35:58|2618.59
15:35:59|2617.86
15:36:00|2617.86
15:36:01|2617.54
15:36:02|2616.6
15:36:03|2616.79
15:36:04|2616.32
15:36:05|2616.28
15:36:06|2616.6
15:36:07|2617.05
15:36:08|2617.34
15:36:09|2617.34
15:36:11|2617.73
15:36:11|2618.44
15:36:12|2618.44
15:36:13|2617.25
15:36:14|2616.79
15:36:15|2616.79
15:36:16|2616.13
15:36:17|2617.27
15:36:18|2617.23
15:36:19|2617.35
15:36:20|2617.07
15:36:21|2616.83
15:36:22|2616.8
15:36:23|2616.38
15:36:24|2616.72
15:36:25|2616.72
15:36:26|2616.57
15:36:27|2616.73
15:36:28|2618.01
15:36:29|2618.51
15:36:30|2618.5
15:36:31|2618.5
15:36:32|2618.3
15:36:33|2618.35
15:36:34|2618.5
15:36:35|2618.13
15:36:37|2617.13
15:36:37|2616.43
15:36:38|2616.6
15:36:39|2617.12
15:36:40|2616.68
15:36:42|2616.64
15:36:43|2616.7
15:36:44|2616.7
15:36:45|2616.71
15:36:46|2616.74
15:36:47|2616.74
15:36:48|2616.74
15:36:49|2616.74
15:36:50|2616.74
15:36:51|2616.31
15:36:52|2616.24
15:36:53|2616.25
15:36:54|2616.24
15:36:55|2616.34
15:36:56|2616.35
15:36:57|2616.26
15:36:58|2616.26
15:36:59|2616.16
15:37:00|2617.19
15:37:01|2616.88
15:37:02|2616.46
15:37:03|2615.76
15:37:04|2616.05
15:37:05|2615.82
15:37:06|2616.12
15:37:07|2616.12
15:37:08|2616.61
15:37:10|2616.87
15:37:10|2616.87
15:37:11|2616.87
15:37:12|2616.25
15:37:13|2616.51
15:37:14|2617.57
15:37:15|2617.58
15:37:16|2617.37
15:37:17|2617.22
15:37:18|2617.73
15:37:19|2617.74
15:37:20|2617.77
15:37:21|2616.72
15:37:22|2616.73
15:37:23|2616.79
15:37:24|2616.79
15:37:25|2618.01
15:37:26|2617.69
15:37:27|2616.31
15:37:28|2616.1
15:37:29|2615.01
15:37:30|2615.27
15:37:31|2615.28
15:37:32|2615.4
15:37:33|2615.29
15:37:34|2615.59
15:37:35|2615.57
15:37:36|2616.82
15:37:37|2616.96
15:37:38|2617.06
15:37:39|2615.
15:37:40|2614.99
15:37:41|2615.36
15:37:42|2614.55
15:37:43|2614.55
15:37:45|2614.39
15:37:45|2614.22
15:37:47|2614.09
15:37:48|2614.85
15:37:49|2614.85
15:37:50|2614.55
15:37:51|2614.53
15:37:51|2614.61
15:37:53|2615.3
15:37:54|2615.35
15:37:55|2614.79
15:37:55|2614.63
15:37:57|2614.7
15:37:58|2615.3
15:37:59|2615.39
15:38:00|2614.53
15:38:02|2613.71
15:38:02|2613.23
15:38:03|2613.71
15:38:04|2613.45
15:38:05|2612.95
15:38:06|2613.72
15:38:07|2613.09
15:38:08|2614.24
15:38:09|2613.9
15:38:10|2613.09
15:38:11|2613.09
15:38:12|2612.48
15:38:13|2612.35
15:38:14|2612.36
15:38:15|2612.36
15:38:16|2612.39
15:38:17|2613.63
15:38:18|2613.61
15:38:19|2614.19
15:38:20|2614.63
15:38:21|2615.11
15:38:22|2615.46
15:38:23|2615.47
15:38:24|2616.02
15:38:25|2616.01
15:38:26|2616.29
15:38:27|2615.58
15:38:28|2615.59
15:38:29|2615.97
15:38:30|2615.97
15:38:31|2615.63
15:38:32|2616.17
15:38:33|2616.41
15:38:34|2616.42
15:38:35|2616.63
15:38:36|2616.55
15:38:37|2616.55
15:38:38|2616.7
15:38:39|2616.76
15:38:40|2616.76
15:38:41|2616.78
15:38:42|2617.
15:38:44|2617.19
15:38:45|2617.2
15:38:46|2617.2
15:38:47|2617.2
15:38:49|2617.29
15:38:49|2616.31
15:38:50|2615.34
15:38:52|2616.02
15:38:53|2616.19
15:38:54|2616.18
15:38:55|2616.18
15:38:56|2616.18
15:38:57|2616.19
15:38:58|2616.18
15:38:59|2616.29
15:39:00|2616.29
15:39:01|2616.28
15:39:02|2615.55
15:39:03|2615.58
15:39:04|2614.09
15:39:05|2614.72
15:39:07|2615.89
15:39:08|2615.65
15:39:09|2616.37
15:39:10|2617.19
15:39:10|2617.18
15:39:12|2618.02
15:39:12|2618.72
15:39:13|2619.02
15:39:14|2619.04
15:39:15|2619.7
15:39:16|2619.99
15:39:18|2620.35
15:39:18|2620.53
15:39:19|2620.53
15:39:20|2620.07
15:39:21|2620.32
15:39:23|2618.72
15:39:23|2619.69
15:39:24|2620.03
15:39:25|2619.73
15:39:26|2619.69
15:39:27|2620.06
15:39:28|2619.48
15:39:29|2618.47
15:39:31|2619.02
15:39:31|2618.39
15:39:32|2617.75
15:39:33|2617.74
15:39:34|2617.29
15:39:35|2616.54
15:39:36|2616.61
15:39:37|2615.92
15:39:38|2615.16
15:39:39|2614.51
15:39:40|2613.33
15:39:41|2613.21
15:39:42|2613.75
15:39:43|2612.12
15:39:45|2611.55
15:39:46|2611.87
15:39:47|2611.37
15:39:48|2611.35
15:39:49|2610.78
15:39:50|2610.35
15:39:52|2610.38
15:39:52|2610.79
15:39:53|2611.28
15:39:54|2610.78
15:39:55|2611.34
15:39:57|2611.35
15:39:58|2611.67
15:39:58|2612.45
15:40:00|2612.82
15:40:01|2611.93
15:40:02|2613.15
15:40:03|2613.01
15:40:04|2613.01
15:40:05|2613.
15:40:05|2612.82
15:40:07|2613.45
15:40:08|2613.77
15:40:09|2613.76
15:40:10|2613.47
15:40:11|2613.81
15:40:12|2614.41
15:40:13|2615.05
15:40:14|2615.29
15:40:15|2615.29
15:40:16|2615.74
15:40:17|2614.42
15:40:17|2614.58
15:40:19|2613.47
15:40:19|2613.47
15:40:21|2614.38
15:40:22|2614.5
15:40:23|2614.58
15:40:24|2614.8
15:40:25|2615.85
15:40:26|2615.68
15:40:27|2614.76
15:40:28|2614.32
15:40:29|2614.32
15:40:30|2614.32
15:40:31|2613.55
15:40:32|2613.91
15:40:33|2614.32
15:40:34|2615.1
15:40:35|2614.58
15:40:36|2614.58
15:40:37|2614.54
15:40:38|2614.54
15:40:39|2615.28
15:40:40|2615.66
15:40:41|2615.65
15:40:42|2615.78
15:40:43|2616.41
15:40:44|2615.84
15:40:45|2615.89
15:40:47|2615.66
15:40:48|2615.65
15:40:49|2614.59
15:40:49|2615.03
15:40:50|2614.97
15:40:51|2614.74
15:40:52|2614.46
15:40:53|2614.09
15:40:54|2614.47
15:40:56|2614.49
15:40:57|2613.16
15:40:58|2613.16
15:40:59|2613.15
15:41:00|2613.43
15:41:01|2612.51
15:41:02|2612.33
15:41:04|2612.11
15:41:04|2612.33
15:41:05|2612.5
15:41:06|2612.5
15:41:07|2612.49
15:41:08|2612.49
15:41:09|2612.49
15:41:10|2611.76
15:41:11|2611.71
15:41:12|2611.74
15:41:13|2611.75
15:41:14|2611.72
15:41:15|2612.2
15:41:16|2611.43
15:41:17|2611.31
15:41:18|2611.9
15:41:19|2611.44
15:41:20|2611.71
15:41:21|2611.71
15:41:22|2611.71
15:41:23|2611.71
15:41:24|2611.49
15:41:25|2611.48
15:41:26|2611.31
15:41:27|2611.65
15:41:28|2612.41
15:41:29|2613.26
15:41:30|2611.97
15:41:31|2612.02
15:41:32|2611.77
15:41:34|2611.59
15:41:34|2611.59
15:41:35|2611.59
15:41:37|2611.59
15:41:37|2612.09
15:41:38|2611.96
15:41:39|2611.97
15:41:41|2611.96
15:41:41|2611.58
15:41:43|2611.59
15:41:43|2611.59
15:41:44|2611.59
15:41:45|2611.58
15:41:47|2611.59
15:41:48|2611.59
15:41:49|2611.41
15:41:49|2613.59
15:41:51|2614.59
15:41:51|2614.65
15:41:53|2614.24
15:41:54|2614.58
15:41:55|2615.11
15:41:56|2615.33
15:41:57|2614.99
15:41:58|2614.74
15:41:59|2614.46
15:42:00|2614.67
15:42:01|2613.86
15:42:02|2613.6
15:42:03|2613.82
15:42:04|2613.82
15:42:05|2613.67
15:42:06|2613.26
15:42:07|2612.27
15:42:08|2611.97
15:42:09|2612.17
15:42:10|2612.3
15:42:11|2612.16
15:42:12|2612.29
15:42:13|2612.29
15:42:14|2611.69
15:42:15|2611.69
15:42:16|2612.61
15:42:17|2612.61
15:42:18|2613.53
15:42:19|2612.62
15:42:20|2612.98
15:42:21|2612.97
15:42:22|2613.21
15:42:23|2614.45
15:42:24|2614.45
15:42:25|2613.6
15:42:26|2613.85
15:42:27|2612.98
15:42:28|2613.08
15:42:29|2613.63
15:42:30|2613.92
15:42:31|2613.92
15:42:32|2613.84
15:42:33|2613.73
15:42:34|2613.93
15:42:35|2613.73
15:42:37|2612.01
15:42:37|2612.01
15:42:38|2612.01
15:42:39|2611.99
15:42:40|2611.68
15:42:42|2611.53
15:42:42|2611.08
15:42:44|2611.44
15:42:44|2611.44
15:42:45|2611.46
15:42:47|2610.95
15:42:48|2611.08
15:42:49|2611.2
15:42:50|2610.83
15:42:51|2610.87
15:42:52|2610.86
15:42:53|2610.64
15:42:54|2610.63
15:42:55|2610.63
15:42:56|2610.64
15:42:57|2610.64
15:42:58|2610.63
15:42:59|2610.61
15:43:00|2610.62
15:43:01|2610.63
15:43:02|2610.64
15:43:03|2610.64
15:43:05|2610.92
15:43:06|2611.17
15:43:07|2612.
15:43:08|2612.29
15:43:09|2613.07
15:43:10|2613.25
15:43:11|2612.79
15:43:12|2612.59
15:43:13|2612.89
15:43:14|2612.93
15:43:15|2613.59
15:43:16|2613.43
15:43:17|2613.76
15:43:18|2613.4
15:43:19|2613.54
15:43:20|2612.47
15:43:21|2612.57
15:43:22|2612.11
15:43:23|2612.59
15:43:24|2612.58
15:43:26|2612.89
15:43:26|2612.89
15:43:28|2613.27
15:43:28|2612.89
15:43:29|2612.01
15:43:30|2611.86
15:43:32|2611.45
15:43:33|2611.2
15:43:33|2610.64
15:43:34|2610.61
15:43:36|2610.65
15:43:36|2609.6
15:43:38|2608.71
15:43:38|2609.35
15:43:39|2609.47
15:43:41|2609.59
15:43:42|2609.76
15:43:43|2609.47
15:43:43|2610.16
15:43:44|2610.13
15:43:45|2610.13
15:43:47|2609.53
15:43:48|2608.98
15:43:49|2609.32
15:43:51|2609.32
15:43:52|2609.31
15:43:53|2608.2
15:43:55|2608.68
15:43:56|2608.36
15:43:57|2608.36
15:43:58|2608.37
15:44:00|2608.37
15:44:01|2608.95
15:44:01|2608.95
15:44:02|2608.95
15:44:04|2608.67
15:44:04|2607.79
15:44:05|2606.88
15:44:06|2606.9
15:44:08|2605.76
15:44:09|2605.12
15:44:10|2605.77
15:44:10|2605.33
15:44:12|2605.94
15:44:13|2604.61
15:44:14|2605.76
15:44:16|2605.46
15:44:16|2605.79
15:44:18|2604.7
15:44:19|2604.56
15:44:20|2605.07
15:44:20|2605.18
15:44:22|2605.12
15:44:22|2605.07
15:44:23|2603.7
15:44:25|2602.57
15:44:26|2603.25
15:44:26|2603.34
15:44:28|2603.91
15:44:28|2604.2
15:44:30|2603.93
15:44:31|2603.42
15:44:31|2603.32
15:44:33|2604.09
15:44:33|2603.95
15:44:34|2603.71
15:44:36|2603.97
15:44:37|2604.47
15:44:38|2604.69
15:44:39|2603.82
15:44:40|2602.82
15:44:41|2603.38
15:44:42|2603.07
15:44:43|2603.07
15:44:44|2602.45
15:44:45|2603.
15:44:46|2603.01
15:44:47|2603.04
15:44:47|2602.85
15:44:49|2602.37
15:44:50|2603.08
15:44:52|2603.08
15:44:53|2602.64
15:44:54|2602.72
15:44:55|2603.29
15:44:56|2603.02
15:44:58|2602.07
15:44:58|2602.09
15:44:59|2603.09
15:45:00|2603.11
15:45:01|2603.22
15:45:02|2603.87
15:45:03|2604.1
15:45:04|2604.17
15:45:05|2604.93
15:45:06|2606.11
15:45:07|2606.05
15:45:08|2605.26
15:45:09|2605.1
15:45:10|2605.77
15:45:11|2605.81
15:45:12|2605.81
15:45:13|2605.82
15:45:14|2605.13
15:45:15|2604.6
15:45:16|2604.74
15:45:17|2604.92
15:45:19|2604.51
15:45:19|2604.44
15:45:20|2604.73
15:45:21|2604.55
15:45:22|2603.93
15:45:23|2603.76
15:45:24|2603.49
15:45:26|2603.87
15:45:26|2604.01
15:45:28|2603.98
15:45:28|2604.29
15:45:29|2604.31
15:45:31|2604.99
15:45:31|2604.87
15:45:32|2605.23
15:45:33|2605.44
15:45:34|2605.15
15:45:36|2605.34
15:45:36|2605.55
15:45:37|2605.57
15:45:38|2605.91
15:45:39|2605.35
15:45:40|2605.79
15:45:41|2604.7
15:45:42|2604.7
15:45:44|2604.57
15:45:45|2604.57
15:45:46|2604.71
15:45:46|2604.72
15:45:48|2601.96
15:45:48|2603.25
15:45:49|2602.93
15:45:51|2603.45
15:45:52|2603.51
15:45:54|2604.05
15:45:55|2603.25
15:45:56|2603.61
15:45:57|2603.31
15:45:58|2603.6
15:45:59|2603.5
15:46:00|2603.85
15:46:00|2604.4
15:46:02|2605.83
15:46:03|2605.89
15:46:04|2605.91
15:46:05|2605.9
15:46:06|2605.97
15:46:07|2607.
15:46:08|2606.99
15:46:09|2607.
15:46:10|2606.99
15:46:11|2606.57
15:46:12|2606.57
15:46:14|2606.77
15:46:14|2606.9
15:46:15|2606.22
15:46:16|2606.35
15:46:17|2607.52
15:46:18|2607.6
15:46:19|2607.59
15:46:20|2607.08
15:46:21|2607.09
15:46:22|2607.44
15:46:23|2607.72
15:46:24|2607.73
15:46:25|2609.26
15:46:26|2609.99
15:46:27|2609.77
15:46:28|2609.95
15:46:29|2609.87
15:46:30|2610.
15:46:31|2608.57
15:46:32|2608.44
15:46:33|2607.28
15:46:34|2607.73
15:46:35|2607.74
15:46:36|2607.74
15:46:37|2606.24
15:46:38|2605.34
15:46:39|2605.02
15:46:40|2605.04
15:46:41|2605.79
15:46:42|2605.44
15:46:43|2606.06
15:46:44|2605.5
15:46:45|2605.93
15:46:46|2606.17
15:46:47|2605.18
15:46:48|2604.5
15:46:49|2605.2
15:46:50|2605.38
15:46:51|2605.31
15:46:53|2604.5
15:46:54|2604.73
15:46:55|2604.35
15:46:56|2604.01
15:46:58|2603.86
15:46:58|2603.84
15:47:00|2603.65
15:47:01|2603.25
15:47:02|2603.62
15:47:03|2602.86
15:47:04|2603.95
15:47:05|2603.47
15:47:05|2602.94
15:47:07|2603.02
15:47:08|2603.03
15:47:09|2603.03
15:47:10|2603.03
15:47:11|2604.17
15:47:12|2604.17
15:47:13|2604.83
15:47:14|2603.63
15:47:15|2604.83
15:47:16|2604.98
15:47:17|2605.41
15:47:18|2605.19
15:47:19|2605.43
15:47:20|2604.4
15:47:21|2604.96
15:47:22|2603.68
15:47:23|2602.61
15:47:23|2603.94
15:47:25|2603.46
15:47:25|2603.51
15:47:27|2603.31
15:47:28|2603.69
15:47:29|2603.56
15:47:30|2603.5
15:47:31|2603.51
15:47:32|2602.95
15:47:33|2602.97
15:47:34|2603.63
15:47:34|2604.02
15:47:36|2603.94
15:47:36|2603.63
15:47:38|2602.93
15:47:38|2602.85
15:47:40|2602.72
15:47:40|2602.58
15:47:42|2602.18
15:47:43|2602.01
15:47:44|2602.24
15:47:45|2601.69
15:47:46|2601.24
15:47:47|2601.16
15:47:48|2601.23
15:47:49|2601.
15:47:49|2599.42
15:47:51|2597.93
15:47:51|2598.37
15:47:53|2598.41
15:47:55|2597.1
15:47:56|2596.09
15:47:57|2596.89
15:47:58|2596.89
15:47:59|2597.16
15:48:00|2597.57
15:48:02|2597.55
15:48:02|2597.4
15:48:04|2598.56
15:48:05|2598.33
15:48:05|2598.78
15:48:07|2599.44
15:48:07|2599.99
15:48:09|2599.57
15:48:10|2599.44
15:48:11|2599.99
15:48:12|2599.2
15:48:12|2599.49
15:48:13|2599.58
15:48:14|2599.48
15:48:16|2598.17
15:48:16|2597.82
15:48:17|2597.83
15:48:19|2597.56
15:48:20|2597.66
15:48:20|2598.37
15:48:21|2597.98
15:48:22|2597.98
15:48:24|2598.35
15:48:25|2598.08
15:48:26|2599.12
15:48:27|2599.3
15:48:28|2599.33
15:48:29|2598.74
15:48:30|2598.74
15:48:30|2598.2
15:48:31|2599.59
15:48:33|2599.29
15:48:33|2598.23
15:48:35|2599.17
15:48:35|2599.56
15:48:36|2599.21
15:48:37|2598.87
15:48:39|2598.7
15:48:40|2598.94
15:48:40|2599.01
15:48:41|2598.98
15:48:42|2598.69
15:48:44|2599.55
15:48:45|2599.14
15:48:45|2598.61
15:48:46|2598.59
15:48:47|2597.72
15:48:48|2597.
15:48:50|2597.68
15:48:51|2597.03
15:48:51|2597.35
15:48:52|2598.28
15:48:55|2598.26
15:48:56|2598.68
15:48:57|2598.43
15:48:58|2597.48
15:48:58|2598.38
15:49:00|2598.57
15:49:01|2598.95
15:49:02|2598.04
15:49:03|2597.55
15:49:04|2598.9
15:49:05|2598.92
15:49:06|2598.1
15:49:07|2598.42
15:49:08|2597.82
15:49:09|2598.02
15:49:10|2598.43
15:49:12|2598.89
15:49:12|2599.09
15:49:13|2599.
15:49:14|2598.42
15:49:15|2597.25
15:49:17|2597.49
15:49:17|2597.08
15:49:18|2596.31
15:49:20|2595.1
15:49:21|2595.52
15:49:21|2595.87
15:49:23|2594.65
15:49:23|2595.37
15:49:25|2596.43
15:49:26|2595.51
15:49:27|2595.26
15:49:28|2594.92
15:49:29|2594.61
15:49:30|2594.02
15:49:31|2594.13
15:49:32|2595.38
15:49:33|2594.35
15:49:35|2593.95
15:49:35|2590.92
15:49:36|2589.17
15:49:38|2590.8
15:49:38|2590.82
15:49:39|2591.7
15:49:41|2592.34
15:49:41|2591.89
15:49:42|2591.88
15:49:44|2593.
15:49:44|2592.77
15:49:46|2592.77
15:49:47|2593.59
15:49:47|2593.31
15:49:48|2592.98
15:49:49|2592.92
15:49:50|2592.44
15:49:51|2592.7
15:49:53|2592.47
15:49:53|2592.46
15:49:55|2592.
15:49:56|2591.96
15:49:57|2591.86
15:49:59|2591.88
15:49:59|2591.9
15:50:00|2591.63
15:50:01|2590.98
15:50:02|2590.69
15:50:03|2591.51
15:50:04|2589.38
15:50:05|2588.44
15:50:06|2588.75
15:50:07|2587.88
15:50:08|2587.45
15:50:09|2587.29
15:50:10|2587.35
15:50:11|2589.06
15:50:12|2589.77
15:50:13|2589.96
15:50:14|2590.99
15:50:15|2591.32
15:50:16|2590.52
15:50:17|2591.51
15:50:18|2591.74
15:50:19|2592.12
15:50:20|2592.4
15:50:21|2593.11
15:50:22|2592.81
15:50:23|2592.83
15:50:24|2593.66
15:50:25|2593.59
15:50:26|2594.73
15:50:27|2595.
15:50:28|2596.62
15:50:29|2596.37
15:50:30|2597.3
15:50:31|2597.14
15:50:32|2595.79
15:50:33|2598.35
15:50:34|2598.35
15:50:35|2598.65
15:50:36|2597.61
15:50:37|2598.28
15:50:38|2598.5
15:50:39|2598.18
15:50:40|2598.48
15:50:41|2598.27
15:50:43|2599.
15:50:43|2599.74
15:50:44|2599.6
15:50:46|2599.55
15:50:47|2599.25
15:50:47|2599.75
15:50:49|2599.31
15:50:49|2598.91
15:50:51|2598.95
15:50:51|2598.82
15:50:52|2598.99
15:50:54|2598.85
15:50:55|2599.4
15:50:55|2599.02
15:50:56|2598.21
15:50:58|2598.16
15:51:00|2598.08
15:51:00|2597.83
15:51:01|2597.82
15:51:02|2598.38
15:51:03|2598.69
15:51:04|2598.51
15:51:06|2597.53
15:51:07|2598.54
15:51:08|2598.52
15:51:09|2597.92
15:51:10|2597.8
15:51:11|2597.07
15:51:12|2596.22
15:51:13|2598.
15:51:14|2598.95
15:51:15|2598.37
15:51:16|2598.89
15:51:16|2598.9
15:51:18|2597.7
15:51:19|2598.08
15:51:19|2597.57
15:51:21|2597.44
15:51:22|2595.95
15:51:23|2596.39
15:51:23|2596.41
15:51:25|2596.58
15:51:26|2596.39
15:51:26|2596.13
15:51:27|2595.93
15:51:28|2596.38
15:51:29|2596.39
15:51:31|2595.57
15:51:32|2595.35
15:51:33|2595.4
15:51:33|2594.72
15:51:35|2595.07
15:51:36|2595.12
15:51:37|2596.22
15:51:37|2595.46
15:51:39|2594.83
15:51:40|2595.13
15:51:40|2595.91
15:51:41|2596.08
15:51:43|2596.16
15:51:43|2595.35
15:51:45|2594.84
15:51:46|2594.65
15:51:47|2595.81
15:51:48|2596.88
15:51:49|2597.65
15:51:50|2598.65
15:51:51|2597.67
15:51:52|2597.01
15:51:52|2597.25
15:51:54|2598.47
15:51:55|2598.34
15:51:55|2598.65
15:51:58|2598.92
15:51:59|2598.91
15:52:00|2598.98
15:52:01|2598.11
15:52:02|2597.94
15:52:03|2597.91
15:52:04|2598.24
15:52:05|2598.36
15:52:06|2598.91
15:52:07|2598.91
15:52:08|2598.92
15:52:09|2599.06
15:52:11|2598.64
15:52:12|2597.95
15:52:13|2598.57
15:52:13|2598.62
15:52:15|2597.44
15:52:16|2597.55
15:52:17|2597.19
15:52:19|2597.94
15:52:19|2597.99
15:52:20|2597.98
15:52:21|2597.33
15:52:22|2597.98
15:52:23|2598.43
15:52:24|2598.42
15:52:25|2598.44
15:52:26|2598.69
15:52:27|2599.22
15:52:28|2599.27
15:52:29|2599.26
15:52:30|2599.27
15:52:31|2599.58
15:52:32|2599.58
15:52:33|2599.58
15:52:34|2599.74
15:52:35|2599.85
15:52:36|2598.97
15:52:37|2599.01
15:52:38|2598.84
15:52:39|2599.04
15:52:40|2599.26
15:52:41|2599.26
15:52:42|2599.27
15:52:43|2598.91
15:52:44|2599.25
15:52:45|2598.44
15:52:46|2598.21
15:52:47|2598.91
15:52:48|2598.91
15:52:49|2599.84
15:52:50|2599.43
15:52:51|2598.67
15:52:52|2598.43
15:52:54|2597.77
15:52:54|2598.68
15:52:55|2598.11
15:52:56|2598.45
15:52:58|2598.5
15:52:59|2598.59
15:53:01|2598.99
15:53:01|2599.46
15:53:03|2599.61
15:53:03|2599.84
15:53:05|2598.24
15:53:06|2598.28
15:53:08|2597.66
15:53:09|2597.02
15:53:09|2599.48
15:53:11|2600.29
15:53:12|2600.06
15:53:13|2599.83
15:53:14|2600.03
15:53:15|2600.57
15:53:16|2600.51
15:53:17|2600.52
15:53:18|2600.44
15:53:19|2600.52
15:53:20|2600.97
15:53:22|2600.86
15:53:22|2600.09
15:53:23|2599.41
15:53:24|2599.79
15:53:25|2600.76
15:53:26|2600.22
15:53:27|2599.41
15:53:28|2600.
15:53:29|2599.78
15:53:30|2599.99
15:53:32|2599.78
15:53:33|2599.77
15:53:33|2598.98
15:53:34|2599.17
15:53:35|2599.16
15:53:36|2598.98
15:53:37|2599.69
15:53:38|2599.
15:53:39|2598.97
15:53:40|2598.79
15:53:41|2598.94
15:53:42|2599.96
15:53:43|2599.32
15:53:44|2599.36
15:53:46|2599.35
15:53:46|2599.33
15:53:48|2599.16
15:53:49|2598.67
15:53:49|2598.01
15:53:50|2598.68
15:53:51|2597.58
15:53:52|2597.7
15:53:54|2597.08
15:53:55|2597.25
15:53:56|2598.57
15:53:57|2598.38
15:53:58|2598.39
15:53:59|2599.31
15:54:00|2599.32
15:54:02|2599.76
15:54:02|2599.39
15:54:03|2598.99
15:54:04|2598.99
15:54:05|2599.64
15:54:06|2599.66
15:54:08|2600.38
15:54:09|2600.08
15:54:10|2600.11
15:54:12|2600.81
15:54:12|2601.06
15:54:13|2600.96
15:54:15|2600.96
15:54:16|2601.26
15:54:16|2600.86
15:54:18|2600.86
15:54:18|2600.85
15:54:20|2600.85
15:54:21|2600.85
15:54:21|2600.9
15:54:22|2600.49
15:54:24|2600.05
15:54:24|2600.39
15:54:25|2601.07
15:54:27|2599.93
15:54:27|2600.
15:54:29|2599.75
15:54:29|2600.53
15:54:31|2599.19
15:54:32|2599.72
15:54:32|2599.33
15:54:34|2599.45
15:54:35|2598.64
15:54:36|2599.44
15:54:36|2600.48
15:54:38|2600.18
15:54:38|2600.
15:54:40|2599.59
15:54:41|2599.59
15:54:41|2599.84
15:54:42|2600.
15:54:43|2600.01
15:54:45|2599.65
15:54:45|2599.63
15:54:46|2598.73
15:54:47|2599.5
15:54:48|2599.5
15:54:49|2599.74
15:54:50|2599.5
15:54:51|2598.15
15:54:52|2598.51
15:54:54|2598.51
15:54:54|2598.51
15:54:56|2597.62
15:54:56|2597.62
15:54:58|2598.13
15:54:58|2598.08
15:54:59|2599.44
15:55:00|2599.77
15:55:02|2598.69
15:55:03|2599.69
15:55:04|2599.74
15:55:04|2599.78
15:55:06|2599.75
15:55:07|2598.65
15:55:08|2599.
15:55:09|2599.31
15:55:10|2599.03
15:55:11|2599.29
15:55:12|2599.29
15:55:13|2597.3
15:55:13|2597.31
15:55:15|2597.35
15:55:16|2597.75
15:55:17|2596.51
15:55:18|2597.15
15:55:19|2596.03
15:55:20|2595.71
15:55:21|2595.38
15:55:22|2595.45
15:55:23|2595.02
15:55:24|2594.41
15:55:25|2595.39
15:55:27|2594.39
15:55:27|2593.54
15:55:28|2593.86
15:55:29|2593.86
15:55:30|2594.53
15:55:31|2594.5
15:55:32|2594.51
15:55:33|2595.08
15:55:34|2595.16
15:55:35|2595.27
15:55:36|2594.97
15:55:37|2593.82
15:55:38|2593.98
15:55:39|2594.02
15:55:40|2593.36
15:55:41|2593.48
15:55:42|2593.75
15:55:43|2594.94
15:55:45|2594.85
15:55:46|2594.27
15:55:47|2595.01
15:55:48|2594.6
15:55:49|2592.92
15:55:50|2592.98
15:55:50|2592.98
15:55:52|2594.48
15:55:53|2594.28
15:55:54|2593.6
15:55:55|2594.12
15:55:56|2594.03
15:55:57|2594.05
15:55:58|2594.28
15:55:59|2594.22
15:56:00|2594.71
15:56:01|2594.35
15:56:02|2594.91
15:56:03|2596.45
15:56:04|2596.89
15:56:05|2597.5
15:56:06|2597.61
15:56:07|2597.92
15:56:08|2597.59
15:56:09|2599.55
15:56:10|2599.05
15:56:11|2599.47
15:56:12|2599.91
15:56:13|2600.55
15:56:14|2599.89
15:56:15|2600.47
15:56:16|2600.2
15:56:17|2599.41
15:56:18|2598.99
15:56:19|2598.63
15:56:20|2597.89
15:56:21|2598.62
15:56:22|2600.19
15:56:23|2600.04
15:56:24|2600.17
15:56:26|2600.37
15:56:26|2600.19
15:56:27|2599.91
15:56:28|2600.
15:56:29|2600.06
15:56:30|2600.45
15:56:31|2600.51
15:56:32|2600.84
15:56:33|2601.02
15:56:35|2600.05
15:56:35|2600.11
15:56:36|2601.31
15:56:37|2601.28
15:56:39|2599.75
15:56:40|2599.68
15:56:41|2600.34
15:56:41|2599.92
15:56:43|2599.92
15:56:44|2601.08
15:56:44|2601.08
15:56:46|2600.81
15:56:47|2600.81
15:56:47|2601.07
15:56:49|2600.82
15:56:49|2601.22
15:56:51|2601.26
15:56:52|2601.48
15:56:53|2600.95
15:56:54|2600.8
15:56:55|2600.81
15:56:56|2601.05
15:56:57|2601.52
15:56:58|2601.41
15:56:59|2601.41
15:57:00|2601.99
15:57:02|2601.91
15:57:03|2602.03
15:57:05|2601.71
15:57:05|2601.96
15:57:07|2602.22
15:57:07|2602.23
15:57:09|2602.34
15:57:10|2603.2
15:57:11|2603.97
15:57:11|2604.03
15:57:13|2606.16
15:57:13|2606.13
15:57:15|2606.77
15:57:16|2607.19
15:57:17|2608.61
15:57:18|2608.58
15:57:19|2608.34
15:57:20|2606.83
15:57:21|2607.9
15:57:22|2607.53
15:57:23|2607.64
15:57:24|2607.56
15:57:25|2607.65
15:57:26|2607.65
15:57:27|2607.
15:57:28|2607.19
15:57:29|2605.64
15:57:30|2606.72
15:57:31|2605.47
15:57:32|2605.01
15:57:33|2606.22
15:57:34|2605.
15:57:35|2605.19
15:57:36|2605.17
15:57:37|2605.16
15:57:38|2605.16
15:57:39|2604.7
15:57:40|2604.96
15:57:41|2604.7
15:57:43|2605.84
15:57:43|2605.84
15:57:45|2606.37
15:57:46|2607.44
15:57:46|2607.25
15:57:47|2607.25
15:57:48|2606.63
15:57:49|2606.57
15:57:50|2606.63
15:57:51|2606.56
15:57:52|2606.7
15:57:54|2606.68
15:57:54|2605.94
15:57:55|2605.93
15:57:56|2605.93
15:57:57|2606.77
15:57:58|2606.78
15:57:59|2607.38
15:58:00|2607.65
15:58:02|2607.46
15:58:03|2607.45
15:58:04|2608.33
15:58:05|2608.4
15:58:06|2608.27
15:58:08|2609.3
15:58:08|2609.06
15:58:10|2609.1
15:58:11|2609.07
15:58:12|2608.28
15:58:13|2608.94
15:58:14|2609.42
15:58:15|2608.94
15:58:16|2608.73
15:58:17|2608.46
15:58:18|2608.47
15:58:19|2608.08
15:58:20|2608.47
15:58:21|2608.41
15:58:22|2608.45
15:58:23|2608.35
15:58:24|2608.25
15:58:25|2608.24
15:58:26|2607.65
15:58:27|2607.24
15:58:28|2607.25
15:58:29|2606.72
15:58:30|2607.1
15:58:31|2607.34
15:58:32|2607.12
15:58:33|2607.23
15:58:34|2607.23
15:58:35|2607.23
15:58:36|2607.66
15:58:37|2607.34
15:58:38|2607.23
15:58:39|2607.22
15:58:40|2607.23
15:58:41|2607.34
15:58:42|2607.91
15:58:43|2607.
15:58:44|2607.59
15:58:45|2608.09
15:58:46|2608.11
15:58:47|2608.14
15:58:48|2608.45
15:58:49|2608.3
15:58:51|2609.1
15:58:51|2609.11
15:58:52|2608.85
15:58:53|2608.44
15:58:54|2608.72
15:58:55|2607.6
15:58:56|2607.71
15:58:57|2607.8
15:58:58|2607.6
15:58:59|2607.61
15:59:00|2606.38
15:59:01|2606.66
15:59:02|2606.83
15:59:04|2606.01
15:59:05|2606.42
15:59:06|2606.41
15:59:08|2606.01
15:59:09|2606.42
15:59:09|2606.34
15:59:10|2607.21
15:59:12|2607.82
15:59:13|2607.65
15:59:14|2607.77
15:59:15|2607.77
15:59:15|2607.76
15:59:17|2607.31
15:59:17|2607.2
15:59:18|2607.51
15:59:20|2608.03
15:59:21|2608.09
15:59:21|2608.45
15:59:22|2608.07
15:59:23|2608.07
15:59:24|2607.73
15:59:26|2608.01
15:59:27|2608.45
15:59:28|2607.92
15:59:28|2608.08
15:59:30|2607.79
15:59:31|2607.9
15:59:32|2607.68
15:59:32|2607.97
15:59:33|2608.
15:59:34|2607.69
15:59:36|2607.67
15:59:36|2607.67
15:59:37|2607.68
15:59:39|2607.42
15:59:40|2607.43
15:59:40|2606.45
15:59:41|2606.24
15:59:43|2606.24
15:59:43|2606.65
15:59:44|2606.98
15:59:45|2606.49
15:59:46|2607.
15:59:47|2607.
15:59:49|2607.18
15:59:49|2608.09
15:59:51|2606.27
15:59:51|2606.99
15:59:53|2607.22
15:59:54|2607.4
15:59:54|2606.9
15:59:55|2607.23
15:59:56|2607.01
15:59:57|2607.
15:59:58|2606.67
16:00:00|2605.53
16:00:01|2605.09
16:00:02|2604.99
16:00:03|2604.02
16:00:04|2603.93
16:00:05|2603.94
16:00:06|2604.81
16:00:08|2604.51
16:00:09|2604.3
16:00:09|2604.2
16:00:11|2603.68
16:00:12|2604.46
16:00:13|2603.61
16:00:13|2604.03
16:00:15|2603.38
16:00:16|2603.38
16:00:17|2603.53
16:00:18|2603.33
16:00:19|2603.33
16:00:20|2603.01
16:00:21|2603.01
16:00:21|2603.07
16:00:23|2602.33
16:00:24|2601.59
16:00:25|2601.3
16:00:26|2600.98
16:00:27|2600.98
16:00:28|2600.21
16:00:29|2599.84
16:00:30|2601.58
16:00:31|2602.02
16:00:32|2602.53
16:00:33|2602.51
16:00:34|2602.42
16:00:35|2602.6
16:00:36|2602.6
16:00:37|2602.16
16:00:38|2602.67
16:00:39|2599.93
16:00:40|2601.58
16:00:41|2601.69
16:00:42|2601.5
16:00:43|2601.65
16:00:44|2601.99
16:00:45|2602.
16:00:46|2602.65
16:00:47|2602.35
16:00:48|2602.13
16:00:49|2602.72
16:00:50|2603.02
16:00:51|2603.27
16:00:52|2603.58
16:00:53|2604.67
16:00:55|2606.43
16:00:55|2607.4
16:00:56|2606.83
16:00:57|2605.42
16:00:58|2604.35
16:01:00|2603.04
16:01:01|2600.18
16:01:01|2599.82
16:01:03|2600.02
16:01:04|2599.94
16:01:05|2601.28
16:01:06|2600.73
16:01:07|2601.8
16:01:09|2600.76
16:01:09|2601.65
16:01:11|2602.52
16:01:12|2604.19
16:01:13|2602.76
16:01:14|2602.32
16:01:14|2602.77
16:01:16|2603.13
16:01:17|2601.53
16:01:18|2601.53
16:01:19|2601.53
16:01:20|2602.34
16:01:21|2602.72
16:01:22|2602.58
16:01:23|2601.85
16:01:24|2602.21
16:01:24|2602.87
16:01:26|2602.75
16:01:27|2602.76
16:01:27|2602.58
16:01:29|2601.67
16:01:30|2602.42
16:01:30|2602.67
16:01:32|2602.97
16:01:33|2602.96
16:01:34|2602.79
16:01:35|2603.03
16:01:36|2601.79
16:01:37|2602.59
16:01:38|2602.24
16:01:39|2602.24
16:01:39|2602.24
16:01:41|2603.23
16:01:42|2604.11
16:01:43|2603.25
16:01:44|2603.25
16:01:45|2603.27
16:01:46|2603.49
16:01:47|2603.37
16:01:48|2603.37
16:01:49|2601.85
16:01:50|2602.04
16:01:51|2602.12
16:01:52|2602.04
16:01:53|2602.13
16:01:54|2602.03
16:01:55|2601.39
16:01:56|2601.85
16:01:56|2600.97
16:01:58|2601.76
16:01:59|2601.29
16:02:00|2600.98
16:02:00|2601.66
16:02:02|2601.11
16:02:03|2601.94
16:02:04|2602.53
16:02:05|2602.09
16:02:06|2601.87
16:02:08|2603.1
16:02:09|2602.93
16:02:10|2602.82
16:02:11|2603.7
16:02:12|2603.71
16:02:13|2604.37
16:02:14|2604.37
16:02:15|2604.53
16:02:16|2604.61
16:02:17|2605.36
16:02:19|2605.42
16:02:19|2605.9
16:02:21|2606.33
16:02:22|2606.83
16:02:22|2607.64
16:02:24|2607.59
16:02:24|2607.58
16:02:26|2606.57
16:02:27|2605.9
16:02:28|2605.76
16:02:29|2606.06
16:02:30|2605.95
16:02:30|2605.25
16:02:32|2605.16
16:02:32|2605.36
16:02:34|2604.45
16:02:35|2604.45
16:02:36|2603.81
16:02:37|2603.93
16:02:39|2604.25
16:02:40|2604.33
16:02:40|2604.94
16:02:42|2604.95
16:02:43|2605.14
16:02:43|2604.2
16:02:44|2604.25
16:02:45|2603.48
16:02:47|2603.51
16:02:48|2603.51
16:02:49|2602.88
16:02:50|2601.55
16:02:50|2601.54
16:02:51|2603.7
16:02:53|2602.83
16:02:53|2603.25
16:02:54|2603.25
16:02:55|2603.25
16:02:57|2604.43
16:02:57|2603.32
16:02:58|2603.33
16:03:00|2603.
16:03:00|2602.28
16:03:02|2602.1
16:03:03|2602.27
16:03:04|2602.16
16:03:05|2601.
16:03:06|2600.95
16:03:06|2600.96
16:03:08|2600.62
16:03:10|2600.27
16:03:10|2600.01
16:03:11|2600.31
16:03:12|2599.02
16:03:13|2599.21
16:03:14|2598.44
16:03:15|2598.44
16:03:16|2597.46
16:03:17|2596.24
16:03:19|2595.5
16:03:20|2597.73
16:03:21|2598.44
16:03:21|2597.62
16:03:22|2597.62
16:03:23|2598.47
16:03:24|2597.6
16:03:25|2597.36
16:03:27|2596.64
16:03:28|2596.2
16:03:29|2595.89
16:03:29|2597.17
16:03:31|2597.35
16:03:32|2597.35
16:03:33|2598.44
16:03:34|2598.43
16:03:35|2599.23
16:03:36|2599.23
16:03:37|2598.62
16:03:38|2598.33
16:03:39|2597.67
16:03:39|2597.36
16:03:41|2597.35
16:03:42|2597.67
16:03:43|2597.67
16:03:44|2597.3
16:03:45|2597.51
16:03:46|2597.51
16:03:46|2597.78
16:03:48|2598.29
16:03:49|2597.55
16:03:50|2597.81
16:03:51|2597.7
16:03:52|2597.54
16:03:53|2597.32
16:03:54|2596.97
16:03:55|2597.02
16:03:56|2597.52
16:03:57|2598.04
16:03:58|2598.05
16:03:59|2598.27
16:04:00|2597.32
16:04:01|2597.44
16:04:02|2596.63
16:04:02|2596.49
16:04:04|2596.07
16:04:05|2595.97
16:04:06|2595.95
16:04:07|2595.97
16:04:08|2597.03
16:04:10|2596.85
16:04:10|2597.11
16:04:12|2597.34
16:04:12|2596.69
16:04:14|2597.18
16:04:15|2598.12
16:04:16|2598.12
16:04:17|2596.56
16:04:18|2597.01
16:04:19|2598.12
16:04:20|2598.32
16:04:21|2597.46
16:04:22|2597.41
16:04:23|2597.05
16:04:24|2596.82
16:04:25|2597.51
16:04:26|2597.99
16:04:27|2597.54
16:04:28|2598.4
16:04:29|2597.84
16:04:30|2598.44
16:04:31|2599.79
16:04:32|2598.71
16:04:33|2598.98
16:04:34|2600.02
16:04:35|2600.81
16:04:36|2600.11
16:04:37|2598.54
16:04:38|2598.66
16:04:39|2598.77
16:04:40|2598.91
16:04:41|2598.33
16:04:42|2598.2
16:04:43|2598.2
16:04:44|2598.17
16:04:45|2598.17
16:04:46|2599.45
16:04:47|2599.11
16:04:48|2599.8
16:04:49|2599.79
16:04:50|2599.45
16:04:51|2598.97
16:04:52|2599.15
16:04:53|2599.08
16:04:54|2599.09
16:04:55|2599.03
16:04:56|2599.37
16:04:57|2599.
16:04:58|2599.25
16:04:59|2600.
16:05:00|2600.3
16:05:01|2600.29
16:05:02|2600.91
16:05:03|2599.95
16:05:04|2599.71
16:05:05|2600.55
16:05:06|2600.27
16:05:07|2600.02
16:05:08|2599.96
16:05:09|2600.38
16:05:11|2599.86
16:05:12|2600.05
16:05:12|2600.06
16:05:14|2602.92
16:05:16|2603.34
16:05:17|2602.68
16:05:17|2603.37
16:05:19|2604.15
16:05:20|2603.72
16:05:21|2604.36
16:05:22|2604.3
16:05:22|2603.74
16:05:23|2604.59
16:05:24|2604.61
16:05:26|2604.87
16:05:26|2604.88
16:05:28|2604.62
16:05:28|2604.63
16:05:29|2604.1
16:05:30|2604.36
16:05:32|2604.27
16:05:32|2604.27
16:05:33|2604.28
16:05:34|2605.02
16:05:36|2605.89
16:05:36|2606.57
16:05:37|2605.38
16:05:38|2605.74
16:05:39|2604.81
16:05:41|2605.21
16:05:42|2606.05
16:05:43|2606.05
16:05:43|2607.1
16:05:44|2606.82
16:05:46|2606.35
16:05:46|2608.
16:05:48|2608.41
16:05:49|2607.96
16:05:50|2607.65
16:05:50|2608.18
16:05:51|2608.96
16:05:53|2608.2
16:05:54|2607.34
16:05:55|2607.55
16:05:55|2608.18
16:05:57|2608.65
16:05:57|2607.61
16:05:59|2608.95
16:05:59|2608.29
16:06:00|2608.28
16:06:01|2608.16
16:06:03|2608.27
16:06:04|2608.41
16:06:04|2607.89
16:06:06|2607.73
16:06:06|2607.52
16:06:07|2608.11
16:06:08|2607.11
16:06:10|2606.24
16:06:12|2606.27
16:06:13|2606.34
16:06:14|2605.36
16:06:15|2606.2
16:06:16|2605.69
16:06:17|2605.43
16:06:18|2605.12
16:06:20|2605.71
16:06:20|2604.05
16:06:21|2603.01
16:06:22|2603.97
16:06:23|2604.52
16:06:25|2604.45
16:06:26|2604.4
16:06:27|2603.75
16:06:27|2603.98
16:06:29|2603.98
16:06:30|2603.98
16:06:31|2604.4
16:06:32|2604.77
16:06:32|2604.91
16:06:34|2604.9
16:06:35|2605.37
16:06:36|2606.01
16:06:36|2607.29
16:06:38|2607.73
16:06:39|2608.39
16:06:40|2609.84
16:06:41|2609.84
16:06:42|2610.01
16:06:43|2610.64
16:06:44|2611.49
16:06:45|2611.94
16:06:45|2611.35
16:06:47|2611.57
16:06:48|2610.4
16:06:49|2610.67
16:06:50|2610.93
16:06:51|2610.99
16:06:52|2610.7
16:06:53|2610.97
16:06:54|2610.69
16:06:55|2611.57
16:06:56|2611.57
16:06:57|2610.78
16:06:58|2610.78
16:06:59|2611.57
16:07:01|2610.82
16:07:01|2611.24
16:07:02|2611.3
16:07:03|2611.24
16:07:04|2611.27
16:07:05|2611.24
16:07:06|2610.82
16:07:07|2610.21
16:07:08|2610.26
16:07:09|2609.1
16:07:10|2608.99
16:07:12|2609.39
16:07:13|2608.1
16:07:14|2607.38
16:07:16|2608.7
16:07:16|2607.55
16:07:18|2608.13
16:07:19|2608.14
16:07:20|2608.13
16:07:21|2608.06
16:07:22|2608.13
16:07:23|2608.47
16:07:24|2608.47
16:07:25|2608.9
16:07:26|2608.5
16:07:27|2608.73
16:07:28|2608.73
16:07:29|2608.73
16:07:30|2609.36
16:07:31|2609.56
16:07:32|2609.59
16:07:33|2609.1
16:07:33|2608.75
16:07:35|2609.79
16:07:36|2610.28
16:07:37|2610.28
16:07:38|2611.12
16:07:39|2611.13
16:07:40|2611.12
16:07:41|2610.37
16:07:42|2611.3
16:07:43|2611.08
16:07:44|2611.57
16:07:45|2612.32
16:07:46|2612.42
16:07:47|2612.32
16:07:48|2612.3
16:07:49|2612.02
16:07:50|2613.07
16:07:51|2612.1
16:07:52|2611.87
16:07:53|2611.08
16:07:54|2611.99
16:07:55|2613.01
16:07:56|2612.68
16:07:57|2612.68
16:07:58|2612.15
16:07:59|2612.15
16:08:00|2612.15
16:08:01|2612.59
16:08:02|2612.59
16:08:03|2612.88
16:08:04|2613.1
16:08:05|2613.69
16:08:07|2613.21
16:08:07|2613.12
16:08:08|2613.84
16:08:09|2613.66
16:08:10|2613.11
16:08:11|2613.71
16:08:13|2613.14
16:08:15|2613.29
16:08:16|2613.31
16:08:17|2613.01
16:08:19|2612.68
16:08:20|2613.
16:08:21|2612.33
16:08:22|2612.29
16:08:23|2611.38
16:08:24|2610.21
16:08:25|2610.25
16:08:26|2609.85
16:08:27|2610.65
16:08:28|2610.24
16:08:29|2610.92
16:08:30|2609.17
16:08:31|2609.06
16:08:32|2609.71
16:08:33|2609.75
16:08:34|2610.1
16:08:35|2610.33
16:08:36|2610.33
16:08:37|2610.33
16:08:38|2610.24
16:08:39|2611.51
16:08:40|2611.5
16:08:41|2612.18
16:08:42|2612.93
16:08:43|2612.93
16:08:44|2613.24
16:08:45|2613.61
16:08:46|2612.18
16:08:47|2613.62
16:08:48|2613.62
16:08:49|2612.99
16:08:50|2613.
16:08:51|2612.49
16:08:52|2612.17
16:08:53|2612.44
16:08:54|2612.43
16:08:55|2612.76
16:08:56|2612.78
16:08:57|2612.35
16:08:58|2612.63
16:08:59|2613.26
16:09:00|2614.26
16:09:01|2614.58
16:09:02|2614.58
16:09:03|2614.58
16:09:04|2615.48
16:09:05|2615.02
16:09:06|2615.13
16:09:07|2616.22
16:09:08|2616.54
16:09:09|2616.86
16:09:10|2617.24
16:09:11|2617.13
16:09:12|2616.65
16:09:13|2615.21
16:09:15|2614.61
16:09:16|2615.14
16:09:17|2615.18
16:09:18|2615.19
16:09:19|2614.97
16:09:20|2613.85
16:09:21|2613.74
16:09:22|2613.69
16:09:23|2613.25
16:09:23|2612.81
16:09:25|2612.25
16:09:26|2612.8
16:09:26|2612.44
16:09:27|2613.92
16:09:29|2613.04
16:09:29|2613.22
16:09:31|2613.01
16:09:31|2613.08
16:09:32|2613.33
16:09:33|2613.73
16:09:34|2614.05
16:09:36|2613.1
16:09:37|2612.82
16:09:38|2612.82
16:09:39|2612.83
16:09:40|2612.83
16:09:40|2612.87
16:09:42|2612.87
16:09:43|2612.9
16:09:44|2612.88
16:09:45|2612.66
16:09:46|2612.66
16:09:47|2612.78
16:09:48|2612.67
16:09:49|2612.13
16:09:50|2612.01
16:09:51|2611.98
16:09:52|2611.81
16:09:53|2611.85
16:09:54|2611.86
16:09:55|2611.8
16:09:56|2611.8
16:09:57|2611.85
16:09:58|2611.85
16:09:59|2611.85
16:10:00|2611.84
16:10:01|2611.82
16:10:02|2611.83
16:10:03|2612.48
16:10:04|2613.27
16:10:05|2613.51
16:10:06|2613.63
16:10:07|2613.29
16:10:08|2613.28
16:10:09|2612.03
16:10:10|2612.55
16:10:11|2613.08
16:10:12|2613.4
16:10:13|2613.4
16:10:15|2613.36
16:10:16|2613.18
16:10:16|2614.28
16:10:18|2614.51
16:10:19|2613.66
16:10:20|2613.79
16:10:22|2612.43
16:10:22|2612.43
16:10:23|2612.73
16:10:24|2612.51
16:10:25|2612.01
16:10:26|2611.86
16:10:27|2611.86
16:10:28|2611.86
16:10:29|2611.01
16:10:31|2611.01
16:10:32|2611.29
16:10:33|2611.84
16:10:34|2612.
16:10:35|2611.95
16:10:36|2611.56
16:10:37|2611.01
16:10:38|2610.75
16:10:39|2610.75
16:10:40|2610.96
16:10:41|2610.98
16:10:42|2611.74
16:10:43|2611.74
16:10:44|2611.74
16:10:45|2612.01
16:10:46|2612.39
16:10:47|2612.21
16:10:48|2612.39
16:10:49|2612.63
16:10:50|2612.98
16:10:51|2612.86
16:10:52|2611.75
16:10:53|2611.37
16:10:54|2611.37
16:10:55|2611.37
16:10:56|2611.68
16:10:57|2611.89
16:10:58|2612.32
16:10:59|2612.46
16:11:00|2612.77
16:11:01|2613.07
16:11:02|2613.53
16:11:03|2613.23
16:11:04|2613.28
16:11:05|2613.92
16:11:06|2613.29
16:11:07|2612.69
16:11:08|2612.08
16:11:09|2612.22
16:11:10|2612.65
16:11:11|2611.98
16:11:12|2611.82
16:11:13|2612.07
16:11:14|2612.39
16:11:15|2613.
16:11:17|2613.26
16:11:18|2613.26
16:11:19|2613.25
16:11:19|2613.98
16:11:20|2614.85
16:11:21|2614.51
16:11:23|2614.83
16:11:24|2615.18
16:11:25|2615.18
16:11:26|2615.18
16:11:26|2615.91
16:11:28|2616.19
16:11:28|2616.19
16:11:30|2616.2
16:11:31|2616.17
16:11:33|2616.69
16:11:33|2615.65
16:11:34|2615.76
16:11:35|2615.66
16:11:36|2615.65
16:11:37|2615.41
16:11:38|2615.4
16:11:39|2616.12
16:11:40|2616.27
16:11:41|2616.27
16:11:42|2616.63
16:11:43|2616.58
16:11:44|2616.58
16:11:45|2616.58
16:11:46|2616.57
16:11:47|2616.13
16:11:48|2615.77
16:11:50|2616.27
16:11:51|2616.27
16:11:52|2615.79
16:11:52|2616.27
16:11:54|2615.19
16:11:55|2615.18
16:11:56|2615.51
16:11:57|2616.56
16:11:58|2616.56
16:11:59|2616.56
16:12:00|2616.56
16:12:01|2616.57
16:12:02|2616.04
16:12:03|2616.7
16:12:04|2616.71
16:12:05|2616.71
16:12:06|2617.77
16:12:07|2617.08
16:12:08|2617.1
16:12:09|2617.76
16:12:10|2617.77
16:12:11|2618.04
16:12:12|2618.23
16:12:13|2618.35
16:12:15|2617.37
16:12:15|2617.04
16:12:17|2616.75
16:12:19|2617.03
16:12:20|2617.04
16:12:21|2617.05
16:12:22|2616.01
16:12:23|2615.85
16:12:24|2615.77
16:12:25|2615.78
16:12:26|2615.7
16:12:27|2615.
16:12:28|2614.86
16:12:29|2614.86
16:12:30|2614.86
16:12:31|2614.87
16:12:32|2615.33
16:12:33|2615.28
16:12:34|2615.23
16:12:35|2615.2
16:12:36|2614.88
16:12:37|2614.87
16:12:38|2614.86
16:12:39|2614.86
16:12:40|2614.87
16:12:41|2614.87
16:12:42|2614.87
16:12:43|2614.87
16:12:44|2615.23
16:12:45|2615.7
16:12:46|2615.55
16:12:47|2615.55
16:12:48|2615.53
16:12:49|2615.52
16:12:50|2615.52
16:12:51|2615.52
16:12:52|2614.87
16:12:53|2614.9
16:12:54|2616.28
16:12:55|2616.82
16:12:56|2616.83
16:12:57|2616.71
16:12:58|2616.9
16:12:59|2616.88
16:13:00|2616.52
16:13:01|2616.08
16:13:03|2616.39
16:13:03|2616.11
16:13:04|2616.15
16:13:06|2616.2
16:13:07|2616.58
16:13:08|2616.58
16:13:08|2616.43
16:13:09|2616.41
16:13:11|2616.19
16:13:12|2616.19
16:13:13|2616.18
16:13:13|2615.78
16:13:15|2615.79
16:13:15|2615.92
16:13:17|2615.92
16:13:18|2615.78
16:13:19|2614.99
16:13:21|2615.2
16:13:22|2615.11
16:13:22|2615.12
16:13:23|2615.
16:13:24|2614.44
16:13:26|2614.57
16:13:26|2614.54
16:13:28|2615.42
16:13:29|2615.5
16:13:30|2615.33
16:13:31|2615.64
16:13:32|2616.57
16:13:33|2616.65
16:13:34|2616.65
16:13:35|2617.59
16:13:36|2616.75
16:13:37|2616.59
16:13:38|2616.6
16:13:39|2616.6
16:13:40|2616.65
16:13:41|2616.65
16:13:42|2616.77
16:13:43|2616.01
16:13:44|2616.36
16:13:45|2616.35
16:13:46|2616.27
16:13:47|2616.08
16:13:48|2615.86
16:13:49|2615.34
16:13:50|2615.37
16:13:51|2615.38
16:13:52|2615.33
16:13:53|2615.33
16:13:55|2614.28
16:13:55|2614.52
16:13:57|2615.3
16:13:57|2615.2
16:13:58|2615.08
16:13:59|2614.67
16:14:01|2615.04
16:14:02|2615.08
16:14:02|2615.08
16:14:04|2615.08
16:14:05|2614.92
16:14:06|2614.66
16:14:06|2614.51
16:14:07|2615.08
16:14:08|2616.2
16:14:10|2616.31
16:14:10|2616.43
16:14:11|2616.26
16:14:13|2616.11
16:14:13|2616.1
16:14:14|2615.88
16:14:16|2615.95
16:14:17|2616.1
16:14:17|2616.11
16:14:19|2616.09
16:14:20|2615.37
16:14:22|2615.75
16:14:22|2615.97
16:14:23|2615.97
16:14:24|2616.43
16:14:25|2616.44
16:14:26|2615.91
16:14:28|2615.91
16:14:28|2616.39
16:14:29|2617.04
16:14:30|2617.22
16:14:32|2617.33
16:14:33|2617.31
16:14:34|2617.72
16:14:35|2617.53
16:14:36|2617.35
16:14:37|2617.52
16:14:38|2617.5
16:14:39|2617.99
16:14:40|2618.23
16:14:41|2618.48
16:14:42|2618.41
16:14:42|2618.25
16:14:44|2617.84
16:14:45|2618.06
16:14:46|2618.43
16:14:47|2618.42
16:14:48|2618.08
16:14:49|2617.84
16:14:50|2617.85
16:14:51|2618.05
16:14:52|2618.01
16:14:53|2618.43
16:14:55|2618.62
16:14:55|2618.62
16:14:56|2618.05
16:14:57|2618.5
16:14:58|2618.24
16:14:59|2618.23
16:15:00|2618.07
16:15:02|2618.56
16:15:03|2618.78
16:15:04|2618.77
16:15:05|2618.78
16:15:06|2618.06
16:15:07|2618.31
16:15:08|2618.31
16:15:09|2618.32
16:15:10|2617.53
16:15:11|2617.26
16:15:12|2617.21
16:15:13|2617.21
16:15:14|2617.06
16:15:15|2617.25
16:15:16|2617.26
16:15:17|2617.26
16:15:18|2617.25
16:15:19|2617.01
16:15:20|2616.67
16:15:21|2617.
16:15:23|2616.98
16:15:24|2616.98
16:15:25|2616.95
16:15:26|2616.94
16:15:27|2616.83
16:15:28|2616.94
16:15:29|2616.35
16:15:30|2615.97
16:15:32|2615.47
16:15:33|2615.76
16:15:34|2615.31
16:15:34|2615.
16:15:36|2614.29
16:15:37|2614.3
16:15:38|2614.34
16:15:38|2614.36
16:15:39|2613.78
16:15:41|2613.94
16:15:42|2613.93
16:15:43|2613.69
16:15:45|2614.11
16:15:45|2614.53
16:15:46|2614.37
16:15:47|2614.53
16:15:48|2614.53
16:15:49|2614.53
16:15:50|2614.11
16:15:51|2613.75
16:15:52|2613.02
16:15:53|2613.
16:15:54|2613.42
16:15:55|2613.43
16:15:56|2613.43
16:15:57|2613.42
16:15:58|2613.42
16:15:59|2613.42
16:16:00|2613.3
16:16:01|2613.93
16:16:02|2614.08
16:16:03|2614.22
16:16:04|2614.17
16:16:05|2613.92
16:16:06|2613.47
16:16:07|2613.73
16:16:08|2613.49
16:16:09|2614.69
16:16:10|2615.3
16:16:11|2615.76
16:16:12|2616.69
16:16:13|2617.
16:16:14|2617.56
16:16:15|2617.92
16:16:16|2617.83
16:16:17|2618.16
16:16:18|2618.2
16:16:19|2618.89
16:16:21|2618.75
16:16:22|2618.75
16:16:22|2619.54
16:16:24|2619.31
16:16:25|2618.96
16:16:26|2619.25
16:16:27|2618.56
16:16:28|2618.76
16:16:30|2619.55
16:16:30|2619.25
16:16:31|2619.53
16:16:32|2619.5
16:16:33|2620.4
16:16:34|2619.91
16:16:35|2619.96
16:16:36|2619.73
16:16:38|2619.73
16:16:38|2619.71
16:16:39|2619.33
16:16:40|2619.38
16:16:41|2619.44
16:16:42|2619.71
16:16:43|2619.53
16:16:44|2619.02
16:16:45|2618.91
16:16:46|2619.11
16:16:47|2619.09
16:16:48|2619.11
16:16:49|2618.89
16:16:50|2618.9
16:16:51|2618.9
16:16:52|2618.89
16:16:53|2618.77
16:16:54|2618.49
16:16:55|2618.49
16:16:56|2618.49
16:16:57|2618.49
16:16:58|2618.62
16:16:59|2617.56
16:17:00|2617.16
16:17:01|2617.32
16:17:02|2617.31
16:17:03|2617.32
16:17:04|2617.12
16:17:05|2616.72
16:17:06|2616.36
16:17:07|2615.92
16:17:08|2616.07
16:17:09|2616.08
16:17:10|2615.92
16:17:11|2615.23
16:17:12|2614.48
16:17:13|2614.71
16:17:14|2614.38
16:17:15|2614.11
16:17:16|2613.73
16:17:17|2613.22
16:17:18|2613.78
16:17:19|2613.01
16:17:20|2613.27
16:17:22|2612.8
16:17:23|2612.97
16:17:25|2612.8
16:17:26|2612.09
16:17:27|2611.41
16:17:28|2610.68
16:17:29|2610.32
16:17:30|2610.21
16:17:30|2610.35
16:17:32|2610.76
16:17:33|2611.53
16:17:34|2611.13
16:17:35|2611.08
16:17:36|2610.25
16:17:37|2609.82
16:17:37|2609.21
16:17:38|2609.46
16:17:39|2609.19
16:17:41|2609.2
16:17:42|2609.64
16:17:43|2609.67
16:17:43|2609.67
16:17:44|2610.3
16:17:46|2610.
16:17:46|2610.94
16:17:47|2610.99
16:17:48|2610.35
16:17:49|2610.84
16:17:50|2610.71
16:17:51|2610.06
16:17:53|2610.06
16:17:53|2610.32
16:17:54|2609.1
16:17:56|2609.41
16:17:57|2609.97
16:17:57|2609.97
16:17:59|2609.87
16:18:00|2609.82
16:18:01|2610.24
16:18:01|2609.75
16:18:03|2609.92
16:18:04|2609.32
16:18:05|2609.31
16:18:06|2609.32
16:18:07|2609.23
16:18:08|2609.18
16:18:09|2609.19
16:18:10|2609.76
16:18:11|2609.76
16:18:12|2610.21
16:18:13|2610.25
16:18:14|2610.24
16:18:15|2610.06
16:18:16|2610.61
16:18:17|2610.76
16:18:18|2610.77
16:18:19|2612.18
16:18:20|2612.79
16:18:21|2613.16
16:18:22|2613.16
16:18:24|2613.16
16:18:24|2613.16
16:18:25|2612.78
16:18:27|2611.2
16:18:28|2611.82
16:18:29|2611.82
16:18:30|2611.25
16:18:31|2611.24
16:18:32|2610.31
16:18:33|2610.71
16:18:34|2610.87
16:18:35|2610.98
16:18:36|2610.77
16:18:37|2610.44
16:18:38|2610.01
16:18:40|2610.74
16:18:40|2610.69
16:18:41|2610.69
16:18:42|2611.46
16:18:43|2611.47
16:18:44|2610.86
16:18:45|2610.55
16:18:46|2610.26
16:18:47|2611.68
16:18:49|2612.12
16:18:49|2612.42
16:18:50|2612.22
16:18:51|2612.17
16:18:52|2612.15
16:18:53|2611.78
16:18:54|2612.07
16:18:55|2612.13
16:18:56|2612.
16:18:57|2610.48
16:18:58|2610.48
16:18:59|2610.45
16:19:00|2610.52
16:19:01|2610.
16:19:02|2610.
16:19:03|2610.21
16:19:04|2609.86
16:19:05|2609.19
16:19:06|2608.51
16:19:07|2608.85
16:19:08|2608.45
16:19:09|2608.44
16:19:10|2608.43
16:19:11|2608.44
16:19:12|2608.32
16:19:13|2608.44
16:19:14|2607.99
16:19:15|2607.7
16:19:16|2607.52
16:19:17|2606.15
16:19:18|2607.52
16:19:19|2607.84
16:19:20|2608.05
16:19:21|2608.09
16:19:22|2607.96
16:19:23|2608.2
16:19:25|2607.86
16:19:26|2607.27
16:19:27|2607.22
16:19:29|2607.46
16:19:29|2607.55
16:19:31|2606.98
16:19:31|2606.96
16:19:32|2606.76
16:19:33|2606.76
16:19:34|2606.74
16:19:36|2606.74
16:19:37|2606.74
16:19:38|2606.74
16:19:39|2606.42
16:19:40|2605.77
16:19:41|2605.75
16:19:41|2606.4
16:19:43|2606.31
16:19:43|2607.2
16:19:45|2607.15
16:19:46|2608.07
16:19:47|2608.05
16:19:48|2607.78
16:19:49|2607.79
16:19:50|2607.23
16:19:51|2607.16
16:19:51|2606.66
16:19:53|2607.01
16:19:54|2607.02
16:19:54|2607.05
16:19:56|2608.06
16:19:56|2608.43
16:19:58|2608.13
16:19:59|2608.06
16:20:00|2608.12
16:20:01|2608.12
16:20:03|2608.5
16:20:04|2609.8
16:20:04|2610.23
16:20:05|2610.29
16:20:06|2610.3
16:20:07|2611.04
16:20:08|2610.13
16:20:09|2611.1
16:20:10|2611.11
16:20:11|2610.74
16:20:12|2610.83
16:20:13|2611.1
16:20:14|2609.4
16:20:15|2609.16
16:20:16|2608.93
16:20:17|2608.63
16:20:18|2609.38
16:20:19|2608.98
16:20:20|2608.98
16:20:21|2608.66
16:20:23|2609.95
16:20:24|2609.97
16:20:25|2609.61
16:20:26|2609.88
16:20:28|2609.66
16:20:28|2609.66
16:20:30|2609.26
16:20:31|2609.35
16:20:32|2609.36
16:20:33|2609.64
16:20:34|2609.47
16:20:35|2609.05
16:20:36|2608.9
16:20:37|2608.92
16:20:38|2608.85
16:20:39|2608.63
16:20:40|2608.62
16:20:41|2608.4
16:20:42|2608.96
16:20:43|2608.47
16:20:44|2609.34
16:20:45|2608.7
16:20:47|2608.
16:20:47|2608.
16:20:48|2607.74
16:20:49|2607.45
16:20:51|2607.41
16:20:51|2607.21
16:20:52|2607.21
16:20:53|2607.21
16:20:55|2607.32
16:20:56|2607.71
16:20:56|2607.68
16:20:58|2608.49
16:20:58|2608.41
16:20:59|2609.2
16:21:00|2609.32
16:21:01|2609.75
16:21:03|2609.32
16:21:04|2609.74
16:21:04|2610.62
16:21:06|2610.96
16:21:06|2610.96
16:21:07|2610.97
16:21:08|2610.18
16:21:09|2609.56
16:21:10|2609.8
16:21:12|2609.53
16:21:12|2609.8
16:21:14|2608.6
16:21:15|2608.87
16:21:15|2608.96
16:21:17|2608.33
16:21:17|2608.44
16:21:18|2608.31
16:21:19|2609.49
16:21:20|2609.13
16:21:21|2609.36
16:21:23|2609.35
16:21:24|2609.23
16:21:24|2609.23
16:21:26|2608.74
16:21:27|2609.23
16:21:28|2609.36
16:21:29|2609.36
16:21:31|2609.29
16:21:32|2609.36
16:21:33|2609.53
16:21:34|2609.81
16:21:35|2610.29
16:21:35|2609.24
16:21:37|2609.23
16:21:38|2609.22
16:21:39|2609.09
16:21:40|2608.99
16:21:41|2608.98
16:21:42|2608.71
16:21:43|2608.71
16:21:44|2608.5
16:21:45|2608.25
16:21:46|2608.13
16:21:47|2608.05
16:21:48|2607.74
16:21:49|2607.8
16:21:50|2607.71
16:21:51|2607.71
16:21:52|2607.74
16:21:53|2608.41
16:21:54|2609.05
16:21:55|2608.02
16:21:56|2608.97
16:21:57|2609.41
16:21:58|2609.65
16:21:59|2609.63
16:22:00|2609.1
16:22:01|2609.66
16:22:02|2609.66
16:22:03|2609.46
16:22:04|2609.46
16:22:05|2609.66
16:22:06|2610.38
16:22:07|2610.61
16:22:08|2610.6
16:22:09|2610.76
16:22:10|2610.76
16:22:11|2610.9
16:22:12|2611.1
16:22:13|2611.44
16:22:14|2611.45
16:22:15|2611.87
16:22:16|2612.52
16:22:17|2611.92
16:22:18|2612.77
16:22:19|2613.49
16:22:20|2613.82
16:22:21|2613.58
16:22:22|2613.8
16:22:23|2614.39
16:22:24|2614.46
16:22:25|2614.48
16:22:26|2614.12
16:22:27|2613.55
16:22:29|2613.54
16:22:30|2613.84
16:22:31|2613.87
16:22:32|2613.87
16:22:33|2613.87
16:22:34|2614.15
16:22:35|2614.13
16:22:36|2613.55
16:22:37|2613.55
16:22:38|2613.29
16:22:39|2613.53
16:22:40|2613.54
16:22:41|2613.54
16:22:42|2613.54
16:22:43|2613.3
16:22:44|2613.53
16:22:45|2613.52
16:22:46|2613.51
16:22:47|2613.52
16:22:48|2613.5
16:22:49|2613.5
16:22:50|2613.65
16:22:51|2613.65
16:22:52|2613.26
16:22:53|2613.26
16:22:54|2613.66
16:22:55|2613.64
16:22:56|2614.83
16:22:57|2614.99
16:22:58|2614.97
16:22:59|2614.85
16:23:00|2614.47
16:23:01|2615.3
16:23:02|2615.05
16:23:03|2615.06
16:23:04|2614.69
16:23:05|2614.69
16:23:06|2614.83
16:23:07|2614.84
16:23:08|2614.63
16:23:09|2614.83
16:23:10|2614.81
16:23:11|2613.85
16:23:12|2613.64
16:23:13|2613.55
16:23:14|2612.53
16:23:15|2612.86
16:23:16|2612.86
16:23:17|2612.42
16:23:18|2612.42
16:23:19|2612.74
16:23:20|2612.74
16:23:21|2612.62
16:23:22|2612.59
16:23:23|2612.55
16:23:25|2612.42
16:23:25|2612.42
16:23:26|2612.42
16:23:27|2612.42
16:23:29|2612.71
16:23:30|2612.
16:23:30|2612.39
16:23:32|2612.39
16:23:33|2612.39
16:23:34|2612.39
16:23:35|2611.73
16:23:36|2611.73
16:23:37|2611.77
16:23:38|2612.77
16:23:39|2612.86
16:23:40|2612.85
16:23:41|2613.54
16:23:42|2613.53
16:23:43|2614.02
16:23:44|2614.12
16:23:45|2614.75
16:23:46|2615.
16:23:47|2615.05
16:23:48|2615.96
16:23:49|2615.97
16:23:50|2616.18
16:23:51|2617.12
16:23:52|2617.57
16:23:54|2617.41
16:23:55|2617.42
16:23:55|2617.74
16:23:57|2617.74
16:23:58|2617.99
16:23:59|2617.99
16:24:00|2617.84
16:24:01|2616.74
16:24:02|2616.37
16:24:03|2616.18
16:24:04|2616.42
16:24:05|2616.34
16:24:06|2616.34
16:24:06|2615.9
16:24:08|2615.83
16:24:09|2615.83
16:24:09|2614.7
16:24:11|2613.94
16:24:12|2614.13
16:24:13|2614.44
16:24:14|2613.44
16:24:15|2613.21
16:24:16|2613.38
16:24:17|2613.53
16:24:18|2614.09
16:24:18|2614.72
16:24:20|2614.93
16:24:21|2614.86
16:24:22|2614.32
16:24:23|2614.32
16:24:24|2614.32
16:24:25|2614.76
16:24:26|2614.12
16:24:27|2613.78
16:24:28|2613.78
16:24:29|2613.78
16:24:30|2612.9
16:24:32|2613.12
16:24:33|2613.12
16:24:34|2613.12
16:24:36|2613.24
16:24:36|2612.91
16:24:37|2613.42
16:24:38|2612.78
16:24:40|2612.42
16:24:41|2612.52
16:24:42|2612.52
16:24:43|2612.28
16:24:44|2612.53
16:24:45|2612.74
16:24:46|2612.74
16:24:47|2612.54
16:24:47|2612.53
16:24:49|2612.52
16:24:49|2612.53
16:24:51|2612.53
16:24:51|2612.53
16:24:53|2612.53
16:24:54|2612.51
16:24:55|2612.51
16:24:56|2612.51
16:24:57|2612.01
16:24:58|2611.66
16:24:59|2611.66
16:25:00|2611.65
16:25:01|2611.44
16:25:02|2611.57
16:25:03|2611.57
16:25:04|2611.56
16:25:05|2612.35
16:25:06|2612.36
16:25:07|2611.93
16:25:08|2611.65
16:25:08|2611.65
16:25:10|2610.79
16:25:11|2610.74
16:25:12|2611.39
16:25:13|2611.55
16:25:14|2611.56
16:25:15|2611.57
16:25:16|2611.67
16:25:17|2611.67
16:25:18|2611.27
16:25:19|2611.89
16:25:20|2612.04
16:25:21|2611.51
16:25:22|2611.77
16:25:23|2612.46
16:25:24|2612.46
16:25:25|2612.53
16:25:26|2612.53
16:25:27|2613.38
16:25:28|2612.75
16:25:29|2612.77
16:25:31|2612.77
16:25:32|2612.79
16:25:34|2612.76
16:25:34|2612.26
16:25:36|2611.92
16:25:37|2611.92
16:25:38|2611.91
16:25:39|2611.91
16:25:40|2611.92
16:25:40|2611.91
16:25:42|2611.91
16:25:42|2611.91
16:25:44|2611.91
16:25:45|2612.64
16:25:46|2611.77
16:25:47|2611.88
16:25:48|2611.99
16:25:49|2612.5
16:25:49|2612.5
16:25:51|2612.5
16:25:51|2612.21
16:25:53|2612.19
16:25:54|2612.2
16:25:55|2612.2
16:25:56|2611.84
16:25:56|2612.54
16:25:58|2612.7
16:25:58|2612.54
16:26:00|2612.54
16:26:00|2612.67
16:26:02|2612.76
16:26:03|2613.64
16:26:04|2613.6
16:26:05|2613.61
16:26:05|2612.38
16:26:07|2612.18
16:26:08|2612.18
16:26:09|2612.18
16:26:10|2612.19
16:26:11|2612.49
16:26:12|2612.
16:26:13|2611.56
16:26:13|2611.56
16:26:15|2611.56
16:26:16|2611.56
16:26:17|2611.56
16:26:18|2611.89
16:26:18|2612.5
16:26:20|2612.1
16:26:21|2612.2
16:26:22|2612.21
16:26:22|2612.29
16:26:24|2612.68
16:26:25|2612.68
16:26:26|2612.68
16:26:27|2612.68
16:26:28|2612.68
16:26:29|2612.55
16:26:30|2612.55
16:26:32|2612.55
16:26:33|2612.54
16:26:33|2612.54
16:26:34|2611.59
16:26:36|2612.17
16:26:37|2612.17
16:26:38|2612.17
16:26:40|2612.17
16:26:41|2612.17
16:26:43|2612.15
16:26:43|2612.16
16:26:45|2612.33
16:26:46|2612.34
16:26:47|2611.93
16:26:47|2612.41
16:26:48|2611.94
16:26:50|2611.76
16:26:50|2612.03
16:26:51|2612.36
16:26:53|2612.36
16:26:53|2612.66
16:26:54|2612.48
16:26:56|2612.45
16:26:57|2612.45
16:26:58|2612.45
16:26:59|2612.44
16:26:59|2612.11
16:27:00|2611.36
16:27:02|2612.21
16:27:02|2612.22
16:27:03|2612.4
16:27:04|2612.55
16:27:06|2612.45
16:27:06|2612.45
16:27:07|2612.45
16:27:09|2612.45
16:27:09|2612.54
16:27:10|2612.46
16:27:12|2612.53
16:27:13|2612.53
16:27:13|2611.31
16:27:14|2611.01
16:27:16|2611.39
16:27:16|2611.68
16:27:17|2611.68
16:27:18|2611.69
16:27:19|2611.95
16:27:21|2611.7
16:27:21|2611.06
16:27:22|2611.43
16:27:23|2611.29
16:27:25|2611.3
16:27:26|2611.28
16:27:27|2611.
16:27:27|2610.99
16:27:29|2611.12
16:27:29|2611.12
16:27:30|2610.96
16:27:31|2610.95
16:27:33|2611.34
16:27:35|2612.15
16:27:36|2611.71
16:27:37|2611.7
16:27:37|2611.71
16:27:39|2611.71
16:27:40|2611.58
16:27:41|2611.17
16:27:42|2611.22
16:27:42|2611.07
16:27:43|2611.
16:27:45|2610.83
16:27:45|2610.83
16:27:47|2610.52
16:27:48|2610.46
16:27:49|2610.98
16:27:50|2610.98
16:27:51|2611.01
16:27:52|2611.01
16:27:53|2611.01
16:27:54|2611.07
16:27:55|2611.1
16:27:56|2611.1
16:27:57|2611.
16:27:58|2611.
16:27:59|2611.
16:27:59|2611.
16:28:01|2611.
16:28:02|2611.01
16:28:03|2611.07
16:28:04|2611.06
16:28:05|2611.07
16:28:06|2611.07
16:28:07|2612.22
16:28:08|2612.7
16:28:09|2612.7
16:28:10|2612.7
16:28:11|2612.7
16:28:12|2613.44
16:28:13|2613.44
16:28:14|2614.57
16:28:15|2614.88
16:28:16|2615.16
16:28:17|2615.31
16:28:18|2615.42
16:28:19|2616.36
16:28:20|2616.46
16:28:21|2616.33
16:28:22|2616.2
16:28:23|2616.21
16:28:24|2615.95
16:28:25|2616.43
16:28:26|2615.15
16:28:27|2614.64
16:28:28|2614.68
16:28:29|2614.68
16:28:30|2614.16
16:28:31|2614.39
16:28:33|2614.12
16:28:34|2613.66
16:28:35|2613.66
16:28:36|2613.28
16:28:37|2613.38
16:28:38|2613.72
16:28:39|2612.9
16:28:40|2613.98
16:28:41|2613.98
16:28:42|2613.98
16:28:43|2613.98
16:28:44|2613.98
16:28:45|2614.39
16:28:46|2614.16
16:28:47|2614.36
16:28:48|2614.55
16:28:50|2614.36
16:28:51|2614.76
16:28:52|2615.02
16:28:53|2615.01
16:28:54|2614.55
16:28:55|2614.53
16:28:55|2613.99
16:28:57|2613.98
16:28:58|2613.99
16:28:59|2614.09
16:29:00|2614.03
16:29:00|2613.54
16:29:02|2613.65
16:29:03|2613.88
16:29:04|2613.45
16:29:05|2613.45
16:29:06|2613.45
16:29:07|2614.02
16:29:08|2613.84
16:29:09|2613.94
16:29:10|2613.85
16:29:11|2613.2
16:29:12|2612.46
16:29:13|2612.46
16:29:14|2612.64
16:29:15|2613.01
16:29:16|2612.02
16:29:17|2612.2
16:29:18|2612.19
16:29:20|2612.01
16:29:20|2612.01
16:29:21|2612.
16:29:22|2612.18
16:29:23|2612.15
16:29:25|2611.3
16:29:25|2610.47
16:29:26|2610.27
16:29:27|2610.44
16:29:28|2610.01
16:29:30|2609.6
16:29:30|2609.48
16:29:31|2609.48
16:29:32|2609.48
16:29:34|2609.6
16:29:35|2609.8
16:29:36|2610.78
16:29:37|2610.78
16:29:39|2610.84
16:29:39|2610.95
16:29:41|2610.78
16:29:41|2610.72
16:29:43|2611.32
16:29:44|2611.53
16:29:45|2611.55
16:29:46|2610.79
16:29:47|2610.23
16:29:48|2610.47
16:29:49|2610.14
16:29:50|2610.13
16:29:51|2610.14
16:29:52|2609.79
16:29:53|2609.72
16:29:54|2609.52
16:29:55|2610.13
16:29:56|2609.65
16:29:57|2610.11
16:29:58|2610.11
16:29:59|2610.02
16:30:00|2610.47
16:30:01|2610.26
16:30:02|2610.75
16:30:03|2610.76
16:30:04|2610.53
16:30:05|2610.49
16:30:06|2610.21
16:30:08|2609.86
16:30:08|2609.86
16:30:09|2609.85
16:30:10|2609.88
16:30:12|2609.88
16:30:13|2610.46
16:30:14|2611.16
16:30:15|2611.21
16:30:16|2611.06
16:30:17|2611.05
16:30:18|2611.68
16:30:19|2612.68
16:30:20|2612.24
16:30:21|2612.24
16:30:22|2612.12
16:30:23|2611.39
16:30:24|2611.03
16:30:25|2610.66
16:30:26|2610.86
16:30:27|2610.85
16:30:27|2610.62
16:30:29|2610.8
16:30:30|2610.8
16:30:31|2610.74
16:30:31|2610.73
16:30:32|2610.73
16:30:35|2611.79
16:30:36|2611.88
16:30:37|2611.46
16:30:38|2611.39
16:30:39|2611.89
16:30:40|2611.53
16:30:41|2611.68
16:30:42|2611.84
16:30:43|2611.88
16:30:44|2611.69
16:30:45|2611.54
16:30:46|2611.55
16:30:47|2611.55
16:30:49|2613.1
16:30:50|2612.24
16:30:51|2612.43
16:30:52|2612.43
16:30:53|2612.81
16:30:54|2612.81
16:30:55|2612.81
16:30:57|2613.14
16:30:58|2612.65
16:30:59|2612.97
16:31:00|2613.67
16:31:01|2613.67
16:31:02|2613.27
16:31:03|2613.65
16:31:04|2613.65
16:31:05|2613.66
16:31:06|2613.66
16:31:07|2613.87
16:31:08|2613.87
16:31:09|2614.52
16:31:10|2615.27
16:31:11|2614.83
16:31:12|2614.93
16:31:13|2615.29
16:31:14|2615.2
16:31:15|2615.74
16:31:16|2615.74
16:31:17|2615.74
16:31:18|2615.74
16:31:19|2615.95
16:31:20|2615.94
16:31:22|2615.32
16:31:22|2615.65
16:31:23|2615.
16:31:24|2614.84
16:31:25|2615.21
16:31:26|2615.02
16:31:28|2614.68
16:31:28|2614.68
16:31:30|2613.89
16:31:31|2613.89
16:31:31|2613.88
16:31:32|2613.96
16:31:33|2612.82
16:31:35|2613.08
16:31:36|2613.42
16:31:37|2613.42
16:31:39|2612.98
16:31:40|2612.07
16:31:41|2612.01
16:31:43|2611.77
16:31:44|2611.51
16:31:44|2611.64
16:31:45|2612.08
16:31:47|2612.22
16:31:48|2613.38
16:31:48|2613.4
16:31:50|2612.91
16:31:51|2612.1
16:31:52|2612.36
16:31:53|2611.3
16:31:54|2611.72
16:31:55|2611.44
16:31:56|2611.08
16:31:57|2611.02
16:31:58|2611.01
16:31:59|2611.01
16:32:00|2611.01
16:32:01|2610.47
16:32:02|2610.47
16:32:03|2610.52
16:32:04|2611.15
16:32:05|2610.82
16:32:06|2610.49
16:32:07|2610.49
16:32:08|2610.49
16:32:09|2610.49
16:32:10|2610.48
16:32:11|2610.
16:32:12|2610.
16:32:13|2610.01
16:32:14|2610.01
16:32:15|2609.8
16:32:16|2609.54
16:32:17|2609.54
16:32:18|2609.37
16:32:19|2609.02
16:32:20|2609.53
16:32:21|2609.53
16:32:22|2608.66
16:32:23|2608.65
16:32:24|2608.66
16:32:25|2608.65
16:32:26|2609.36
16:32:28|2609.32
16:32:29|2609.01
16:32:29|2609.34
16:32:30|2609.5
16:32:32|2609.66
16:32:32|2609.66
16:32:34|2609.32
16:32:35|2610.19
16:32:35|2610.75
16:32:37|2610.74
16:32:38|2610.8
16:32:40|2611.57
16:32:40|2611.69
16:32:41|2611.13
16:32:42|2610.66
16:32:44|2610.66
16:32:45|2610.35
16:32:46|2610.23
16:32:47|2610.52
16:32:48|2610.24
16:32:49|2610.36
16:32:49|2610.6
16:32:51|2610.6
16:32:52|2610.6
16:32:53|2610.59
16:32:54|2611.33
16:32:55|2611.2
16:32:56|2611.19
16:32:57|2611.03
16:32:58|2611.47
16:32:59|2611.47
16:33:00|2610.64
16:33:02|2611.35
16:33:02|2610.34
16:33:03|2608.86
16:33:05|2608.85
16:33:05|2609.87
16:33:07|2610.11
16:33:08|2610.11
16:33:08|2610.11
16:33:10|2610.11
16:33:11|2610.11
16:33:12|2610.1
16:33:13|2610.1
16:33:14|2610.1
16:33:15|2610.11
16:33:16|2610.11
16:33:17|2610.55
16:33:18|2610.45
16:33:19|2610.1
16:33:20|2610.11
16:33:21|2610.11
16:33:22|2610.12
16:33:23|2610.12
16:33:24|2610.11
16:33:25|2609.91
16:33:26|2609.55
16:33:27|2609.33
16:33:28|2609.36
16:33:29|2609.62
16:33:29|2609.66
16:33:31|2609.65
16:33:31|2609.65
16:33:32|2608.69
16:33:34|2608.71
16:33:35|2609.04
16:33:36|2609.11
16:33:37|2609.1
16:33:39|2609.11
16:33:40|2609.13
16:33:41|2609.11
16:33:42|2609.1
16:33:43|2609.11
16:33:44|2608.71
16:33:45|2608.71
16:33:46|2608.71
16:33:47|2609.17
16:33:48|2608.71
16:33:49|2608.7
16:33:50|2608.71
16:33:51|2608.7
16:33:52|2608.7
16:33:53|2608.7
16:33:54|2609.29
16:33:55|2609.41
16:33:56|2608.99
16:33:57|2608.99
16:33:58|2608.44
16:33:59|2607.62
16:34:00|2607.96
16:34:01|2607.37
16:34:02|2607.36
16:34:03|2606.67
16:34:04|2606.73
16:34:05|2605.94
16:34:06|2605.93
16:34:07|2605.94
16:34:08|2605.93
16:34:09|2605.73
16:34:10|2604.38
16:34:11|2604.37
16:34:12|2604.01
16:34:13|2604.9
16:34:14|2603.76
16:34:15|2604.11
16:34:16|2604.11
16:34:17|2604.5
16:34:18|2604.17
16:34:19|2603.85
16:34:20|2603.85
16:34:21|2603.28
16:34:22|2603.27
16:34:23|2603.28
16:34:25|2603.6
16:34:25|2603.
16:34:26|2603.
16:34:27|2603.
16:34:28|2603.
16:34:29|2604.06
16:34:31|2604.16
16:34:32|2603.86
16:34:33|2603.57
16:34:34|2603.56
16:34:34|2604.11
16:34:35|2604.56
16:34:36|2605.
16:34:38|2604.99
16:34:39|2604.99
16:34:40|2606.38
16:34:41|2606.39
16:34:42|2606.39
16:34:43|2606.5
16:34:45|2605.87
16:34:46|2605.2
16:34:47|2605.21
16:34:47|2605.54
16:34:49|2605.31
16:34:49|2604.99
16:34:51|2604.97
16:34:52|2605.97
16:34:53|2605.48
16:34:54|2604.6
16:34:55|2604.7
16:34:56|2604.98
16:34:57|2604.57
16:34:58|2604.57
16:34:59|2604.57
16:35:00|2604.9
16:35:01|2604.62
16:35:02|2604.
16:35:03|2603.83
16:35:04|2604.26
16:35:05|2604.68
16:35:06|2605.44
16:35:07|2605.53
16:35:09|2605.45
16:35:09|2605.33
16:35:10|2605.32
16:35:11|2605.02
16:35:12|2605.14
16:35:13|2605.27
16:35:14|2605.14
16:35:15|2604.57
16:35:16|2604.29
16:35:17|2605.55
16:35:18|2605.55
16:35:19|2605.29
16:35:20|2604.85
16:35:21|2605.54
16:35:22|2605.32
16:35:23|2605.
16:35:24|2605.
16:35:25|2605.
16:35:26|2605.43
16:35:27|2605.41
16:35:28|2605.41
16:35:29|2605.42
16:35:30|2605.42
16:35:31|2605.01
16:35:32|2605.45
16:35:33|2605.88
16:35:34|2606.53
16:35:35|2606.95
16:35:36|2607.4
16:35:37|2607.87
16:35:38|2606.54
16:35:39|2605.88
16:35:41|2605.53
16:35:42|2605.53
16:35:44|2605.36
16:35:44|2605.52
16:35:46|2605.79
16:35:47|2606.16
16:35:48|2606.16
16:35:49|2606.42
16:35:50|2606.19
16:35:51|2606.37
16:35:52|2606.37
16:35:53|2606.37
16:35:54|2606.52
16:35:55|2606.21
16:35:56|2606.
16:35:57|2605.97
16:35:58|2606.
16:35:59|2606.01
16:36:00|2606.24
16:36:01|2606.24
16:36:02|2606.24
16:36:02|2606.54
16:36:04|2606.67
16:36:05|2606.67
16:36:06|2606.67
16:36:07|2606.93
16:36:08|2606.93
16:36:09|2606.93
16:36:10|2607.
16:36:11|2607.63
16:36:12|2608.26
16:36:12|2608.61
16:36:13|2608.61
16:36:15|2608.71
16:36:16|2608.66
16:36:17|2608.65
16:36:18|2607.92
16:36:18|2607.01
16:36:19|2606.69
16:36:21|2606.67
16:36:22|2605.92
16:36:22|2605.23
16:36:24|2604.25
16:36:24|2604.4
16:36:26|2605.11
16:36:27|2604.91
16:36:28|2604.89
16:36:29|2604.15
16:36:29|2604.01
16:36:31|2603.29
16:36:32|2603.57
16:36:33|2604.16
16:36:33|2603.56
16:36:35|2603.6
16:36:35|2604.05
16:36:37|2604.08
16:36:38|2603.61
16:36:39|2604.34
16:36:39|2604.39
16:36:41|2604.45
16:36:43|2604.39
16:36:44|2603.34
16:36:45|2603.79
16:36:46|2604.4
16:36:47|2604.32
16:36:48|2603.94
16:36:49|2604.27
16:36:49|2604.56
16:36:51|2604.56
16:36:52|2604.56
16:36:53|2604.56
16:36:54|2603.88
16:36:55|2604.18
16:36:56|2604.28
16:36:57|2604.57
16:36:58|2604.56
16:36:59|2604.22
16:37:00|2604.84
16:37:01|2605.23
16:37:02|2605.29
16:37:03|2605.27
16:37:04|2605.17
16:37:05|2605.24
16:37:06|2605.16
16:37:08|2604.15
16:37:08|2604.14
16:37:10|2604.14
16:37:10|2605.13
16:37:11|2605.13
16:37:12|2604.72
16:37:14|2604.28
16:37:15|2604.84
16:37:16|2604.32
16:37:16|2604.2
16:37:17|2604.14
16:37:19|2603.31
16:37:20|2603.01
16:37:20|2603.5
16:37:21|2603.51
16:37:22|2603.
16:37:23|2603.
16:37:25|2602.6
16:37:26|2602.6
16:37:26|2602.27
16:37:28|2602.27
16:37:29|2602.17
16:37:29|2602.6
16:37:30|2602.33
16:37:31|2602.05
16:37:32|2602.39
16:37:34|2602.04
16:37:34|2602.52
16:37:35|2602.6
16:37:37|2601.98
16:37:37|2602.2
16:37:38|2601.56
16:37:39|2601.43
16:37:40|2601.19
16:37:41|2600.72
16:37:43|2600.81
16:37:44|2601.09
16:37:45|2600.76
16:37:46|2600.
16:37:48|2600.
16:37:48|2600.
16:37:50|2600.29
16:37:51|2600.7
16:37:52|2601.47
16:37:53|2601.46
16:37:54|2601.25
16:37:55|2601.81
16:37:56|2602.26
16:37:57|2602.26
16:37:58|2602.26
16:37:59|2602.26
16:38:00|2602.17
16:38:01|2602.43
16:38:02|2602.1
16:38:03|2601.77
16:38:04|2601.76
16:38:04|2601.76
16:38:06|2601.72
16:38:07|2601.39
16:38:08|2600.86
16:38:09|2601.02
16:38:10|2601.36
16:38:11|2601.02
16:38:12|2600.84
16:38:12|2600.83
16:38:14|2600.86
16:38:14|2600.71
16:38:16|2600.16
16:38:17|2600.04
16:38:18|2600.05
16:38:19|2600.
16:38:19|2600.29
16:38:21|2600.03
16:38:22|2600.03
16:38:24|2600.
16:38:24|2600.
16:38:25|2600.01
16:38:26|2600.
16:38:27|2600.
16:38:28|2600.01
16:38:29|2600.6
16:38:30|2600.85
16:38:31|2601.19
16:38:32|2600.91
16:38:33|2600.93
16:38:34|2600.94
16:38:35|2600.67
16:38:36|2600.65
16:38:37|2601.16
16:38:38|2600.94
16:38:39|2600.66
16:38:40|2600.51
16:38:41|2600.51
16:38:43|2600.99
16:38:44|2600.85
16:38:45|2600.59
16:38:46|2600.57
16:38:47|2601.14
16:38:49|2600.87
16:38:49|2600.87
16:38:51|2600.87
16:38:52|2600.99
16:38:52|2601.01
16:38:54|2601.01
16:38:55|2601.01
16:38:56|2601.01
16:38:57|2600.7
16:38:57|2600.85
16:38:59|2600.85
16:39:00|2600.97
16:39:01|2601.01
16:39:02|2601.36
16:39:03|2601.74
16:39:04|2602.26
16:39:05|2602.26
16:39:06|2602.43
16:39:07|2602.6
16:39:07|2602.6
16:39:09|2602.36
16:39:10|2602.27
16:39:11|2602.36
16:39:13|2602.24
16:39:13|2602.53
16:39:15|2603.7
16:39:16|2603.93
16:39:17|2604.48
16:39:18|2604.57
16:39:19|2604.72
16:39:19|2604.4
16:39:21|2605.8
16:39:21|2605.39
16:39:22|2605.23
16:39:23|2605.27
16:39:25|2606.07
16:39:26|2605.98
16:39:27|2605.97
16:39:28|2605.7
16:39:28|2605.64
16:39:30|2605.14
16:39:31|2605.58
16:39:32|2605.16
16:39:33|2605.36
16:39:34|2605.57
16:39:35|2605.56
16:39:36|2605.97
16:39:37|2605.57
16:39:38|2605.34
16:39:39|2605.32
16:39:40|2605.52
16:39:41|2605.95
16:39:42|2605.95
16:39:43|2605.99
16:39:45|2606.
16:39:46|2606.6
16:39:47|2606.59
16:39:48|2606.59
16:39:50|2607.16
16:39:51|2606.84
16:39:52|2607.16
16:39:53|2607.31
16:39:54|2607.37
16:39:55|2607.43
16:39:56|2606.9
16:39:57|2606.9
16:39:58|2607.43
16:39:59|2607.74
16:40:01|2607.62
16:40:01|2607.65
16:40:02|2607.76
16:40:03|2607.51
16:40:04|2607.5
16:40:05|2606.85
16:40:06|2606.85
16:40:07|2606.47
16:40:08|2605.34
16:40:09|2605.77
16:40:10|2605.77
16:40:11|2605.93
16:40:12|2605.41
16:40:13|2605.43
16:40:14|2605.45
16:40:15|2605.76
16:40:16|2605.92
16:40:17|2606.82
16:40:18|2607.3
16:40:19|2607.31
16:40:20|2607.31
16:40:21|2607.75
16:40:22|2607.86
16:40:23|2608.19
16:40:24|2608.54
16:40:25|2608.28
16:40:26|2608.53
16:40:27|2608.53
16:40:28|2608.55
16:40:29|2608.98
16:40:30|2608.97
16:40:31|2608.97
16:40:32|2608.68
16:40:33|2608.86
16:40:34|2608.91
16:40:35|2608.83
16:40:37|2608.99
16:40:37|2608.99
16:40:39|2609.98
16:40:40|2610.32
16:40:40|2611.
16:40:42|2611.08
16:40:42|2611.37
16:40:43|2611.37
16:40:45|2610.59
16:40:46|2610.4
16:40:47|2610.4
16:40:49|2610.53
16:40:49|2610.94
16:40:50|2611.26
16:40:51|2611.01
16:40:52|2610.8
16:40:53|2610.53
16:40:54|2610.43
16:40:55|2610.42
16:40:56|2610.01
16:40:57|2609.99
16:40:58|2610.05
16:40:59|2609.99
16:41:00|2610.05
16:41:01|2610.05
16:41:02|2610.05
16:41:03|2610.27
16:41:04|2610.53
16:41:05|2611.09
16:41:06|2611.33
16:41:07|2611.76
16:41:08|2612.14
16:41:09|2612.38
16:41:10|2612.64
16:41:11|2613.22
16:41:13|2614.32
16:41:13|2615.28
16:41:14|2615.13
16:41:15|2614.57
16:41:16|2613.96
16:41:18|2613.72
16:41:18|2614.21
16:41:19|2614.33
16:41:21|2613.94
16:41:22|2614.94
16:41:23|2613.95
16:41:24|2614.74
16:41:25|2614.7
16:41:26|2614.71
16:41:27|2613.89
16:41:28|2613.68
16:41:29|2613.68
16:41:30|2613.89
16:41:31|2613.81
16:41:32|2615.05
16:41:33|2614.06
16:41:34|2614.41
16:41:35|2614.41
16:41:36|2614.31
16:41:37|2614.38
16:41:38|2614.15
16:41:39|2613.67
16:41:40|2613.73
16:41:41|2614.17
16:41:42|2614.19
16:41:43|2614.17
16:41:44|2614.38
16:41:45|2613.49
16:41:46|2613.49
16:41:47|2612.97
16:41:49|2612.96
16:41:50|2612.98
16:41:51|2614.16
16:41:52|2614.16
16:41:53|2614.39
16:41:55|2614.2
16:41:55|2614.2
16:41:56|2614.36
16:41:57|2614.39
16:41:58|2613.77
16:41:59|2613.28
16:42:00|2613.32
16:42:01|2613.31
16:42:02|2612.98
16:42:03|2612.97
16:42:04|2612.21
16:42:05|2612.05
16:42:06|2611.54
16:42:07|2612.2
16:42:08|2611.38
16:42:09|2611.54
16:42:10|2611.67
16:42:11|2611.73
16:42:13|2611.82
16:42:13|2611.67
16:42:15|2611.81
16:42:16|2611.68
16:42:16|2612.04
16:42:18|2612.01
16:42:19|2611.74
16:42:20|2611.68
16:42:21|2612.22
16:42:22|2611.34
16:42:22|2611.09
16:42:24|2611.34
16:42:24|2612.19
16:42:26|2612.14
16:42:26|2612.05
16:42:28|2612.32
16:42:29|2612.4
16:42:30|2612.97
16:42:30|2613.07
16:42:32|2613.19
16:42:33|2613.27
16:42:34|2613.27
16:42:35|2613.24
16:42:35|2612.42
16:42:37|2612.4
16:42:38|2612.41
16:42:38|2612.41
16:42:40|2612.
16:42:41|2611.52
16:42:42|2611.53
16:42:43|2611.53
16:42:44|2611.52
16:42:45|2611.69
16:42:46|2611.69
16:42:47|2610.02
16:42:49|2610.02
16:42:50|2609.87
16:42:51|2609.37
16:42:52|2609.94
16:42:53|2609.94
16:42:54|2609.96
16:42:56|2609.95
16:42:57|2611.12
16:42:57|2612.17
16:42:58|2612.09
16:42:59|2612.15
16:43:00|2611.77
16:43:02|2611.77
16:43:03|2612.99
16:43:04|2612.87
16:43:05|2613.24
16:43:06|2613.25
16:43:07|2613.25
16:43:08|2612.88
16:43:09|2612.86
16:43:10|2612.1
16:43:11|2611.9
16:43:12|2611.47
16:43:13|2611.86
16:43:14|2611.86
16:43:15|2611.49
16:43:17|2611.49
16:43:17|2611.49
16:43:18|2611.49
16:43:19|2611.98
16:43:20|2611.98
16:43:21|2611.98
16:43:22|2611.99
16:43:23|2611.57
16:43:24|2611.56
16:43:25|2612.02
16:43:26|2612.09
16:43:27|2612.35
16:43:28|2612.54
16:43:29|2612.59
16:43:30|2612.6
16:43:31|2612.55
16:43:32|2612.09
16:43:33|2612.22
16:43:34|2612.75
16:43:35|2612.76
16:43:36|2612.75
16:43:37|2612.75
16:43:38|2612.76
16:43:39|2612.75
16:43:40|2612.6
16:43:41|2612.61
16:43:42|2612.6
16:43:43|2613.62
16:43:44|2613.59
16:43:45|2613.59
16:43:46|2612.75
16:43:48|2612.51
16:43:49|2613.61
16:43:50|2613.61
16:43:51|2615.04
16:43:52|2614.35
16:43:53|2613.71
16:43:54|2613.67
16:43:55|2612.75
16:43:56|2612.76
16:43:57|2611.97
16:43:59|2611.58
16:44:00|2612.33
16:44:01|2611.85
16:44:02|2612.48
16:44:03|2612.27
16:44:04|2612.09
16:44:05|2612.09
16:44:06|2612.45
16:44:07|2612.4
16:44:08|2611.33
16:44:09|2611.48
16:44:10|2611.63
16:44:11|2610.93
16:44:12|2610.75
16:44:13|2610.14
16:44:14|2610.35
16:44:15|2610.74
16:44:16|2610.74
16:44:17|2610.04
16:44:18|2610.04
16:44:20|2609.55
16:44:20|2609.79
16:44:21|2608.49
16:44:22|2608.48
16:44:23|2608.01
16:44:24|2608.01
16:44:25|2608.01
16:44:26|2608.01
16:44:27|2609.5
16:44:28|2608.92
16:44:29|2608.71
16:44:30|2608.71
16:44:31|2608.64
16:44:32|2609.22
16:44:33|2609.21
16:44:34|2610.
16:44:35|2610.25
16:44:36|2609.56
16:44:37|2609.73
16:44:38|2609.74
16:44:39|2609.74
16:44:40|2609.74
16:44:41|2609.74
16:44:42|2609.73
16:44:43|2610.07
16:44:45|2610.62
16:44:46|2610.73
16:44:46|2611.27
16:44:48|2610.91
16:44:49|2611.26
16:44:50|2610.97
16:44:51|2611.06
16:44:53|2611.07
16:44:54|2610.82
16:44:54|2610.41
16:44:55|2610.24
16:44:57|2609.26
16:44:57|2609.26
16:44:58|2609.26
16:45:00|2609.54
16:45:01|2609.61
16:45:02|2609.09
16:45:03|2611.03
16:45:05|2610.92
16:45:07|2611.52
16:45:07|2611.96
16:45:08|2612.39
16:45:09|2611.95
16:45:10|2611.96
16:45:11|2612.03
16:45:12|2612.05
16:45:14|2611.09
16:45:15|2611.09
16:45:16|2610.82
16:45:17|2611.13
16:45:18|2611.42
16:45:18|2611.7
16:45:20|2612.73
16:45:21|2612.49
16:45:22|2611.91
16:45:23|2611.91
16:45:24|2611.92
16:45:25|2611.36
16:45:26|2610.31
16:45:27|2610.3
16:45:28|2610.3
16:45:28|2609.68
16:45:30|2609.36
16:45:31|2608.8
16:45:32|2609.09
16:45:33|2609.01
16:45:34|2608.18
16:45:35|2608.73
16:45:36|2608.57
16:45:37|2608.57
16:45:38|2609.08
16:45:39|2608.97
16:45:39|2608.7
16:45:41|2608.96
16:45:42|2608.73
16:45:43|2608.73
16:45:44|2608.93
16:45:45|2608.7
16:45:45|2608.71
16:45:46|2609.04
16:45:47|2608.88
16:45:49|2609.56
16:45:50|2609.2
16:45:52|2609.4
16:45:53|2609.4
16:45:54|2609.21
16:45:55|2608.88
16:45:56|2608.88
16:45:57|2608.88
16:45:59|2609.27
16:46:00|2609.06
16:46:01|2609.02
16:46:03|2608.88
16:46:03|2607.91
16:46:04|2607.76
16:46:06|2607.54
16:46:07|2607.52
16:46:08|2607.52
16:46:08|2607.87
16:46:10|2607.87
16:46:10|2608.41
16:46:12|2608.43
16:46:12|2608.44
16:46:13|2608.06
16:46:14|2607.9
16:46:15|2607.88
16:46:17|2608.07
16:46:17|2608.28
16:46:18|2608.64
16:46:20|2609.78
16:46:21|2609.78
16:46:21|2610.51
16:46:23|2611.17
16:46:23|2611.17
16:46:24|2611.16
16:46:25|2610.7
16:46:27|2610.51
16:46:27|2610.61
16:46:28|2610.62
16:46:29|2610.65
16:46:30|2611.45
16:46:31|2610.93
16:46:33|2610.93
16:46:34|2611.52
16:46:34|2611.07
16:46:35|2611.12
16:46:36|2610.86
16:46:38|2610.63
16:46:38|2610.04
16:46:39|2610.3
16:46:40|2610.48
16:46:41|2610.01
16:46:43|2610.01
16:46:43|2610.05
16:46:44|2610.05
16:46:45|2610.18
16:46:46|2610.19
16:46:47|2610.18
16:46:48|2609.1
16:46:50|2609.29
16:46:51|2609.29
16:46:51|2609.37
16:46:53|2608.48
16:46:54|2608.48
16:46:55|2608.48
16:46:56|2608.58
16:46:57|2608.19
16:46:58|2608.19
16:46:59|2608.43
16:47:00|2608.57
16:47:01|2609.15
16:47:02|2609.14
16:47:03|2608.56
16:47:04|2608.48
16:47:05|2608.42
16:47:06|2608.47
16:47:07|2608.47
16:47:08|2608.48
16:47:09|2608.48
16:47:10|2608.48
16:47:11|2609.1
16:47:12|2608.9
16:47:13|2608.9
16:47:14|2608.9
16:47:15|2608.8
16:47:16|2608.84
16:47:17|2608.96
16:47:18|2608.96
16:47:19|2608.64
16:47:20|2608.42
16:47:21|2609.69
16:47:22|2609.69
16:47:23|2609.69
16:47:24|2609.61
16:47:25|2609.68
16:47:26|2609.69
16:47:27|2609.69
16:47:28|2609.97
16:47:29|2609.99
16:47:30|2609.99
16:47:31|2609.99
16:47:32|2609.99
16:47:33|2609.78
16:47:34|2610.55
16:47:35|2610.16
16:47:36|2610.58
16:47:37|2610.41
16:47:38|2610.66
16:47:39|2610.66
16:47:40|2610.67
16:47:41|2610.67
16:47:42|2610.67
16:47:43|2610.86
16:47:44|2611.
16:47:45|2610.99
16:47:46|2611.08
16:47:47|2611.08
16:47:48|2611.16
16:47:49|2611.16
16:47:50|2611.
16:47:51|2610.68
16:47:53|2610.87
16:47:53|2610.87
16:47:55|2611.09
16:47:56|2611.85
16:47:57|2611.84
16:47:58|2611.29
16:47:59|2611.3
16:48:00|2611.55
16:48:01|2611.51
16:48:03|2611.48
16:48:04|2611.84
16:48:05|2611.85
16:48:06|2612.48
16:48:07|2612.48
16:48:07|2612.49
16:48:08|2612.69
16:48:10|2612.99
16:48:10|2612.35
16:48:11|2612.02
16:48:13|2611.89
16:48:14|2611.89
16:48:15|2611.84
16:48:16|2611.48
16:48:17|2611.29
16:48:18|2611.29
16:48:20|2611.87
16:48:20|2611.46
16:48:21|2611.5
16:48:22|2611.39
16:48:23|2611.37
16:48:24|2611.37
16:48:25|2611.37
16:48:26|2612.14
16:48:27|2612.15
16:48:28|2612.15
16:48:29|2612.15
16:48:30|2612.68
16:48:31|2612.68
16:48:32|2612.39
16:48:33|2612.37
16:48:34|2612.27
16:48:36|2612.69
16:48:36|2612.69
16:48:38|2612.83
16:48:38|2612.82
16:48:40|2612.24
16:48:41|2612.05
16:48:42|2612.31
16:48:43|2612.31
16:48:44|2612.82
16:48:44|2612.94
16:48:46|2612.62
16:48:47|2612.61
16:48:48|2612.61
16:48:49|2612.61
16:48:50|2612.46
16:48:51|2612.05
16:48:52|2612.05
16:48:53|2612.01
16:48:55|2612.05
16:48:55|2612.06
16:48:56|2612.06
16:48:57|2612.06
16:48:58|2612.61
16:48:59|2612.36
16:49:01|2613.31
16:49:02|2613.31
16:49:03|2612.68
16:49:04|2612.96
16:49:05|2612.19
16:49:06|2612.35
16:49:06|2612.07
16:49:08|2612.07
16:49:09|2612.07
16:49:10|2612.07
16:49:11|2612.28
16:49:12|2612.69
16:49:13|2612.72
16:49:14|2612.69
16:49:15|2612.69
16:49:16|2612.18
16:49:17|2612.18
16:49:18|2612.31
16:49:19|2611.61
16:49:19|2611.58
16:49:21|2611.58
16:49:22|2611.53
16:49:23|2611.53
16:49:24|2610.93
16:49:25|2611.08
16:49:26|2610.51
16:49:27|2610.68
16:49:28|2610.3
16:49:29|2609.86
16:49:30|2609.73
16:49:31|2609.74
16:49:32|2609.73
16:49:33|2609.09
16:49:34|2609.31
16:49:35|2610.07
16:49:36|2609.91
16:49:37|2610.33
16:49:38|2610.26
16:49:39|2610.22
16:49:40|2610.06
16:49:41|2609.96
16:49:42|2609.14
16:49:43|2609.15
16:49:45|2609.67
16:49:45|2609.2
16:49:46|2610.2
16:49:47|2610.2
16:49:48|2610.2
16:49:49|2610.07
16:49:50|2610.39
16:49:51|2610.98
16:49:52|2610.98
16:49:54|2610.72
16:49:55|2610.71
16:49:55|2610.71
16:49:57|2610.98
16:49:59|2611.76
16:49:59|2611.76
16:50:01|2612.1
16:50:02|2612.15
16:50:03|2612.15
16:50:04|2612.15
16:50:05|2612.07
16:50:06|2611.28
16:50:08|2610.42
16:50:09|2610.09
16:50:10|2610.07
16:50:11|2610.
16:50:12|2609.07
16:50:12|2608.9
16:50:14|2608.74
16:50:14|2609.03
16:50:15|2608.91
16:50:16|2607.88
16:50:18|2608.2
16:50:18|2608.06
16:50:20|2608.38
16:50:21|2607.89
16:50:21|2607.76
16:50:23|2606.72
16:50:24|2606.73
16:50:24|2606.68
16:50:26|2606.67
16:50:27|2607.9
16:50:27|2608.05
16:50:29|2608.74
16:50:30|2609.01
16:50:31|2608.99
16:50:32|2609.03
16:50:33|2609.21
16:50:34|2608.79
16:50:35|2609.07
16:50:36|2609.06
16:50:37|2608.08
16:50:38|2608.06
16:50:38|2608.37
16:50:40|2608.37
16:50:41|2608.5
16:50:42|2608.5
16:50:43|2608.54
16:50:44|2608.54
16:50:45|2608.07
16:50:46|2608.06
16:50:47|2608.06
16:50:48|2608.21
16:50:49|2608.89
16:50:50|2608.42
16:50:51|2608.42
16:50:52|2608.58
16:50:53|2608.2
16:50:54|2608.43
16:50:55|2608.59
16:50:57|2608.59
16:50:57|2608.58
16:50:59|2608.54
16:51:00|2608.13
16:51:01|2608.13
16:51:02|2608.12
16:51:03|2607.92
16:51:04|2607.93
16:51:05|2606.87
16:51:06|2606.3
16:51:07|2606.54
16:51:08|2606.53
16:51:09|2606.53
16:51:10|2606.54
16:51:11|2606.54
16:51:12|2605.53
16:51:13|2605.49
16:51:14|2605.43
16:51:15|2605.03
16:51:16|2605.02
16:51:17|2605.03
16:51:18|2605.
16:51:19|2605.3
16:51:20|2606.11
16:51:21|2605.9
16:51:22|2605.29
16:51:23|2605.75
16:51:24|2605.75
16:51:25|2605.75
16:51:26|2605.75
16:51:27|2605.57
16:51:28|2605.68
16:51:29|2606.16
16:51:30|2607.24
16:51:32|2606.97
16:51:33|2607.13
16:51:33|2606.23
16:51:34|2606.21
16:51:35|2606.54
16:51:37|2606.79
16:51:38|2606.81
16:51:38|2606.14
16:51:40|2606.62
16:51:41|2606.62
16:51:42|2606.54
16:51:42|2606.24
16:51:43|2606.24
16:51:44|2606.25
16:51:45|2606.22
16:51:46|2606.53
16:51:47|2606.94
16:51:48|2606.94
16:51:50|2606.95
16:51:50|2606.81
16:51:51|2606.82
16:51:52|2606.54
16:51:54|2606.54
16:51:54|2605.53
16:51:56|2605.68
16:51:57|2605.67
16:51:58|2605.81
16:52:00|2605.81
16:52:01|2606.
16:52:03|2606.
16:52:03|2606.
16:52:04|2605.68
16:52:05|2605.68
16:52:06|2605.2
16:52:07|2605.2
16:52:08|2605.2
16:52:10|2605.02
16:52:10|2605.03
16:52:11|2604.56
16:52:12|2604.68
16:52:13|2604.97
16:52:14|2604.74
16:52:16|2604.74
16:52:17|2604.74
16:52:17|2605.04
16:52:18|2604.9
16:52:20|2604.77
16:52:20|2603.95
16:52:22|2604.99
16:52:23|2604.99
16:52:24|2604.85
16:52:25|2604.63
16:52:25|2604.31
16:52:26|2605.38
16:52:28|2605.67
16:52:28|2606.3
16:52:29|2606.48
16:52:30|2606.48
16:52:32|2606.28
16:52:33|2606.17
16:52:34|2605.56
16:52:35|2606.13
16:52:36|2606.65
16:52:37|2606.95
16:52:38|2607.54
16:52:39|2607.75
16:52:41|2607.6
16:52:41|2607.59
16:52:42|2607.25
16:52:43|2607.81
16:52:44|2607.38
16:52:45|2607.38
16:52:46|2607.28
16:52:47|2607.28
16:52:48|2607.48
16:52:49|2607.98
16:52:50|2608.19
16:52:51|2608.19
16:52:52|2607.28
16:52:53|2607.27
16:52:54|2607.27
16:52:55|2606.94
16:52:57|2606.93
16:52:58|2606.56
16:52:59|2606.55
16:53:00|2606.63
16:53:02|2607.82
16:53:02|2607.72
16:53:04|2607.71
16:53:04|2607.57
16:53:06|2607.72
16:53:07|2607.73
16:53:08|2607.73
16:53:09|2607.74
16:53:10|2608.
16:53:11|2608.
16:53:12|2607.88
16:53:13|2608.59
16:53:14|2608.6
16:53:15|2608.24
16:53:16|2608.57
16:53:17|2608.58
16:53:18|2608.59
16:53:19|2608.59
16:53:20|2608.59
16:53:21|2608.6
16:53:22|2608.6
16:53:23|2607.71
16:53:24|2607.29
16:53:25|2607.19
16:53:26|2607.19
16:53:27|2607.2
16:53:28|2608.28
16:53:29|2608.47
16:53:30|2608.47
16:53:31|2608.43
16:53:32|2608.86
16:53:33|2608.87
16:53:34|2608.87
16:53:35|2608.87
16:53:36|2608.86
16:53:37|2609.32
16:53:38|2609.31
16:53:39|2609.74
16:53:40|2609.75
16:53:41|2609.94
16:53:42|2610.69
16:53:43|2610.67
16:53:44|2610.82
16:53:45|2610.3
16:53:46|2610.3
16:53:47|2610.15
16:53:48|2609.88
16:53:49|2610.3
16:53:50|2610.19
16:53:51|2611.1
16:53:52|2611.11
16:53:53|2610.6
16:53:54|2610.29
16:53:55|2610.54
16:53:57|2610.58
16:53:58|2610.09
16:53:59|2610.51
16:54:00|2610.24
16:54:01|2610.24
16:54:02|2610.46
16:54:03|2610.27
16:54:05|2611.94
16:54:06|2612.07
16:54:07|2611.68
16:54:08|2612.37
16:54:09|2613.55
16:54:09|2613.6
16:54:10|2614.12
16:54:12|2614.29
16:54:13|2614.74
16:54:13|2615.
16:54:15|2614.75
16:54:16|2614.8
16:54:17|2615.
16:54:18|2615.
16:54:19|2616.25
16:54:20|2616.22
16:54:21|2616.21
16:54:22|2615.86
16:54:23|2616.37
16:54:24|2616.16
16:54:25|2614.79
16:54:26|2615.27
16:54:27|2616.18
16:54:28|2614.75
16:54:29|2615.24
16:54:30|2615.11
16:54:31|2614.22
16:54:32|2613.77
16:54:33|2613.75
16:54:34|2613.89
16:54:36|2614.38
16:54:37|2613.7
16:54:37|2613.92
16:54:38|2613.5
16:54:40|2613.49
16:54:40|2613.01
16:54:42|2613.01
16:54:42|2612.62
16:54:43|2613.09
16:54:44|2612.38
16:54:46|2611.51
16:54:46|2611.35
16:54:48|2611.36
16:54:49|2611.06
16:54:50|2611.35
16:54:51|2611.08
16:54:53|2611.35
16:54:53|2611.11
16:54:55|2611.11
16:54:55|2611.11
16:54:56|2610.25
16:54:57|2610.25
16:54:59|2610.37
16:55:00|2610.73
16:55:02|2610.28
16:55:03|2610.93
16:55:04|2611.31
16:55:05|2611.78
16:55:06|2612.18
16:55:07|2611.3
16:55:08|2612.01
16:55:09|2612.64
16:55:10|2612.67
16:55:11|2612.61
16:55:12|2613.79
16:55:13|2613.61
16:55:14|2613.61
16:55:15|2613.68
16:55:16|2613.8
16:55:18|2614.09
16:55:18|2614.56
16:55:19|2614.5
16:55:21|2614.58
16:55:22|2614.11
16:55:22|2614.7
16:55:24|2614.21
16:55:24|2613.38
16:55:25|2613.37
16:55:27|2614.76
16:55:27|2614.99
16:55:28|2614.54
16:55:29|2613.39
16:55:31|2613.69
16:55:31|2613.4
16:55:33|2613.69
16:55:34|2614.1
16:55:34|2615.24
16:55:35|2614.54
16:55:37|2614.5
16:55:38|2613.34
16:55:38|2613.34
16:55:39|2613.54
16:55:40|2614.37
16:55:41|2614.03
16:55:43|2613.81
16:55:43|2612.75
16:55:44|2612.92
16:55:46|2612.52
16:55:47|2612.37
16:55:48|2612.37
16:55:49|2613.38
16:55:50|2613.39
16:55:50|2613.49
16:55:52|2613.49
16:55:53|2612.
16:55:54|2612.91
16:55:55|2612.86
16:55:55|2613.01
16:55:57|2613.16
16:55:57|2613.71
16:55:59|2613.85
16:56:00|2613.39
16:56:01|2613.39
16:56:03|2613.01
16:56:04|2612.69
16:56:05|2612.7
16:56:06|2612.7
16:56:07|2613.26
16:56:08|2613.4
16:56:10|2613.4
16:56:11|2612.82
16:56:12|2612.67
16:56:12|2612.29
16:56:14|2612.29
16:56:15|2612.29
16:56:16|2612.29
16:56:17|2612.
16:56:18|2612.
16:56:18|2611.99
16:56:20|2612.43
16:56:21|2612.23
16:56:22|2612.63
16:56:22|2612.89
16:56:23|2613.27
16:56:25|2613.28
16:56:26|2613.27
16:56:26|2612.98
16:56:27|2612.98
16:56:29|2612.52
16:56:29|2612.19
16:56:31|2612.2
16:56:32|2612.19
16:56:33|2612.66
16:56:34|2612.94
16:56:35|2612.96
16:56:36|2612.58
16:56:37|2612.84
16:56:38|2612.84
16:56:39|2613.37
16:56:40|2613.41
16:56:40|2613.4
16:56:41|2613.37
16:56:42|2613.91
16:56:44|2613.91
16:56:45|2613.91
16:56:46|2614.26
16:56:47|2614.52
16:56:48|2614.53
16:56:49|2614.63
16:56:49|2614.1
16:56:51|2614.9
16:56:52|2614.88
16:56:52|2614.87
16:56:54|2614.25
16:56:55|2614.92
16:56:56|2614.93
16:56:57|2614.53
16:56:58|2614.87
16:56:59|2614.45
16:57:00|2613.91
16:57:01|2613.92
16:57:03|2613.9
16:57:03|2613.49
16:57:04|2613.37
16:57:05|2612.67
16:57:07|2612.68
16:57:08|2612.67
16:57:09|2612.38
16:57:09|2612.24
16:57:10|2612.79
16:57:12|2613.11
16:57:12|2612.7
16:57:13|2612.66
16:57:15|2612.66
16:57:16|2611.52
16:57:16|2611.53
16:57:18|2611.94
16:57:19|2611.94
16:57:20|2611.93
16:57:21|2611.81
16:57:22|2612.76
16:57:23|2612.99
16:57:24|2613.16
16:57:25|2613.26
16:57:25|2613.17
16:57:26|2613.24
16:57:28|2613.24
16:57:28|2613.29
16:57:30|2612.34
16:57:30|2612.58
16:57:32|2613.49
16:57:33|2613.48
16:57:34|2613.47
16:57:35|2613.47
16:57:36|2612.68
16:57:37|2612.73
16:57:37|2612.72
16:57:39|2612.33
16:57:40|2612.34
16:57:40|2612.33
16:57:42|2612.67
16:57:43|2612.67
16:57:44|2612.67
16:57:45|2613.99
16:57:46|2614.
16:57:47|2613.77
16:57:48|2613.22
16:57:49|2614.
16:57:50|2614.48
16:57:51|2614.67
16:57:52|2614.7
16:57:53|2614.7
16:57:54|2614.7
16:57:55|2613.96
16:57:55|2613.96
16:57:57|2613.8
16:57:58|2613.78
16:57:58|2613.61
16:58:00|2613.48
16:58:00|2613.49
16:58:02|2612.98
16:58:03|2613.6
16:58:04|2612.94
16:58:06|2612.94
16:58:07|2613.05
16:58:08|2613.05
16:58:09|2613.05
16:58:10|2613.8
16:58:11|2615.
16:58:12|2615.
16:58:13|2614.99
16:58:14|2614.99
16:58:15|2615.
16:58:16|2615.
16:58:17|2614.73
16:58:18|2614.73
16:58:19|2615.
16:58:20|2615.01
16:58:21|2615.01
16:58:22|2615.1
16:58:23|2615.11
16:58:24|2615.11
16:58:25|2615.24
16:58:25|2615.38
16:58:27|2617.
16:58:28|2616.79
16:58:29|2615.6
16:58:30|2615.11
16:58:31|2615.09
16:58:31|2615.1
16:58:32|2615.41
16:58:33|2615.38
16:58:35|2615.24
16:58:36|2615.4
16:58:37|2615.02
16:58:38|2613.96
16:58:38|2614.22
16:58:40|2614.51
16:58:40|2614.33
16:58:41|2614.97
16:58:43|2615.75
16:58:44|2616.19
16:58:45|2615.39
16:58:46|2616.18
16:58:47|2615.99
16:58:48|2616.32
16:58:49|2616.67
16:58:50|2616.6
16:58:51|2616.64
16:58:51|2616.42
16:58:52|2616.42
16:58:54|2616.41
16:58:55|2616.32
16:58:56|2616.31
16:58:57|2616.31
16:58:58|2616.
16:58:58|2616.
16:59:00|2616.
16:59:01|2616.
16:59:02|2616.01
16:59:03|2616.
16:59:04|2615.28
16:59:06|2614.39
16:59:07|2614.56
16:59:07|2615.26
16:59:09|2614.73
16:59:10|2615.34
16:59:11|2615.93
16:59:12|2616.67
16:59:13|2616.68
16:59:14|2617.6
16:59:16|2616.81
16:59:17|2616.81
16:59:17|2616.81
16:59:18|2616.33
16:59:19|2616.65
16:59:20|2616.19
16:59:21|2616.35
16:59:22|2615.41
16:59:23|2615.51
16:59:24|2615.49
16:59:25|2615.48
16:59:26|2615.48
16:59:27|2615.49
16:59:28|2615.48
16:59:29|2615.5
16:59:30|2614.99
16:59:31|2614.99
16:59:32|2614.09
16:59:33|2614.53
16:59:35|2615.48
16:59:35|2615.61
16:59:36|2615.36
16:59:37|2615.95
16:59:39|2615.95
16:59:39|2615.95
16:59:41|2615.95
16:59:41|2615.99
16:59:42|2616.
16:59:43|2615.99
16:59:44|2616.
16:59:45|2616.
16:59:46|2615.99
16:59:47|2616.
16:59:49|2616.
16:59:49|2615.97
16:59:50|2615.97
16:59:51|2615.97
16:59:52|2615.97
16:59:53|2615.97
16:59:54|2615.41
16:59:55|2615.01
16:59:56|2614.99
16:59:57|2614.74
16:59:59|2614.95
16:59:59|2615.08
17:00:00|2614.83
17:00:02|2615.96
17:00:02|2616.83
17:00:04|2616.46
17:00:05|2615.97
17:00:07|2615.83
17:00:07|2614.91
17:00:09|2614.51
17:00:10|2615.84
17:00:11|2616.85
17:00:11|2616.
17:00:13|2615.74
17:00:13|2615.16
17:00:15|2615.16
17:00:15|2615.19
17:00:17|2615.14
17:00:18|2615.2
17:00:19|2615.16
17:00:20|2615.
17:00:21|2615.76
17:00:22|2616.64
17:00:22|2616.54
17:00:24|2616.97
17:00:25|2616.87
17:00:26|2616.96
17:00:26|2616.99
17:00:28|2617.
17:00:29|2616.59
17:00:30|2616.98
17:00:30|2617.69
17:00:32|2617.99
17:00:33|2618.9
17:00:34|2618.94
17:00:35|2619.43
17:00:36|2619.52
17:00:37|2619.52
17:00:37|2619.97
17:00:39|2619.66
17:00:40|2619.96
17:00:40|2619.67
17:00:42|2619.07
17:00:43|2619.13
17:00:43|2618.45
17:00:45|2618.69
17:00:46|2619.02
17:00:47|2618.72
17:00:48|2619.65
17:00:49|2619.36
17:00:49|2618.71
17:00:51|2619.08
17:00:52|2619.47
17:00:53|2619.04
17:00:54|2619.18
17:00:55|2619.18
17:00:56|2619.63
17:00:57|2619.18
17:00:58|2619.41
17:00:59|2619.63
17:01:00|2619.88
17:01:01|2619.43
17:01:02|2619.4
17:01:03|2620.28
17:01:04|2620.14
17:01:06|2620.41
17:01:07|2620.64
17:01:08|2620.64
17:01:09|2620.75
17:01:10|2621.45
17:01:11|2621.05
17:01:12|2621.52
17:01:13|2621.52
17:01:14|2622.48
17:01:15|2623.11
17:01:16|2622.64
17:01:17|2622.52
17:01:19|2622.96
17:01:19|2623.01
17:01:20|2623.
17:01:21|2623.7
17:01:23|2622.96
17:01:23|2622.96
17:01:24|2622.96
17:01:25|2622.43
17:01:26|2622.73
17:01:27|2622.46
17:01:28|2622.51
17:01:30|2622.68
17:01:31|2622.31
17:01:31|2622.86
17:01:32|2621.94
17:01:34|2621.2
17:01:35|2621.13
17:01:35|2620.88
17:01:37|2621.17
17:01:38|2621.18
17:01:39|2621.25
17:01:40|2621.92
17:01:41|2621.93
17:01:42|2621.9
17:01:43|2621.25
17:01:44|2623.03
17:01:45|2623.02
17:01:46|2623.26
17:01:47|2623.09
17:01:48|2623.26
17:01:49|2622.64
17:01:50|2622.33
17:01:51|2623.25
17:01:52|2624.
17:01:53|2623.26
17:01:54|2623.26
17:01:55|2623.25
17:01:56|2624.
17:01:57|2623.27
17:01:58|2622.97
17:01:59|2622.97
17:02:00|2622.96
17:02:01|2622.97
17:02:02|2622.91
17:02:03|2623.52
17:02:04|2622.99
17:02:05|2623.25
17:02:07|2623.65
17:02:07|2623.26
17:02:08|2623.35
17:02:10|2623.88
17:02:11|2623.85
17:02:12|2624.91
17:02:13|2624.53
17:02:14|2625.01
17:02:15|2625.
17:02:16|2624.52
17:02:17|2624.96
17:02:18|2625.9
17:02:19|2626.21
17:02:20|2627.39
17:02:21|2627.49
17:02:22|2627.1
17:02:23|2626.76
17:02:24|2626.48
17:02:26|2626.36
17:02:26|2625.89
17:02:27|2626.34
17:02:28|2626.2
17:02:29|2626.18
17:02:30|2627.1
17:02:31|2626.76
17:02:32|2626.24
17:02:33|2627.09
17:02:34|2627.09
17:02:35|2627.03
17:02:36|2626.39
17:02:37|2626.39
17:02:38|2626.5
17:02:39|2626.4
17:02:40|2626.44
17:02:41|2626.45
17:02:42|2626.96
17:02:43|2625.32
17:02:44|2625.93
17:02:45|2625.96
17:02:46|2626.01
17:02:47|2625.94
17:02:48|2625.
17:02:49|2625.
17:02:50|2625.32
17:02:51|2625.35
17:02:52|2624.25
17:02:53|2624.17
17:02:54|2624.18
17:02:56|2624.
17:02:56|2623.48
17:02:58|2622.97
17:02:59|2621.72
17:03:00|2622.87
17:03:00|2623.23
17:03:01|2622.6
17:03:03|2622.31
17:03:04|2622.31
17:03:04|2622.9
17:03:05|2622.91
17:03:07|2622.51
17:03:08|2622.65
17:03:09|2623.62
17:03:10|2624.06
17:03:11|2624.6
17:03:13|2625.57
17:03:14|2625.44
17:03:15|2624.73
17:03:16|2623.96
17:03:17|2623.97
17:03:18|2623.63
17:03:19|2624.14
17:03:20|2623.43
17:03:21|2623.95
17:03:22|2624.09
17:03:23|2625.44
17:03:24|2625.52
17:03:25|2625.71
17:03:26|2625.78
17:03:27|2626.4
17:03:27|2626.09
17:03:29|2626.39
17:03:30|2626.11
17:03:31|2626.99
17:03:32|2626.51
17:03:33|2626.96
17:03:34|2626.66
17:03:35|2626.66
17:03:36|2626.16
17:03:36|2626.44
17:03:38|2626.73
17:03:38|2628.06
17:03:40|2628.85
17:03:41|2628.87
17:03:42|2628.88
17:03:43|2628.87
17:03:44|2628.9
17:03:45|2628.49
17:03:46|2628.93
17:03:47|2629.3
17:03:47|2628.87
17:03:48|2628.46
17:03:50|2628.87
17:03:51|2628.9
17:03:52|2628.08
17:03:52|2628.01
17:03:54|2628.53
17:03:55|2628.31
17:03:56|2628.33
17:03:56|2627.76
17:03:57|2626.94
17:03:58|2627.14
17:04:00|2627.13
17:04:01|2626.81
17:04:02|2626.81
17:04:03|2626.78
17:04:04|2626.44
17:04:05|2626.21
17:04:06|2626.2
17:04:07|2626.1
17:04:09|2627.23
17:04:09|2627.81
17:04:11|2628.53
17:04:13|2628.53
17:04:13|2628.09
17:04:14|2627.14
17:04:16|2628.08
17:04:17|2628.56
17:04:18|2628.44
17:04:19|2628.87
17:04:20|2629.27
17:04:21|2630.18
17:04:22|2629.6
17:04:24|2628.65
17:04:24|2628.85
17:04:25|2629.28
17:04:26|2629.61
17:04:27|2629.55
17:04:28|2629.6
17:04:30|2629.36
17:04:31|2629.27
17:04:32|2629.28
17:04:33|2629.26
17:04:34|2629.28
17:04:34|2629.22
17:04:36|2629.22
17:04:37|2629.22
17:04:38|2629.22
17:04:39|2629.1
17:04:40|2629.09
17:04:40|2629.87
17:04:42|2628.69
17:04:43|2628.35
17:04:44|2629.21
17:04:45|2629.18
17:04:46|2629.88
17:04:47|2630.47
17:04:47|2630.47
17:04:48|2630.47
17:04:50|2630.47
17:04:51|2630.15
17:04:52|2630.41
17:04:53|2630.47
17:04:54|2630.47
17:04:55|2631.04
17:04:56|2631.48
17:04:57|2631.89
17:04:58|2632.83
17:04:59|2632.73
17:05:00|2633.03
17:05:01|2633.02
17:05:02|2634.2
17:05:03|2633.15
17:05:04|2632.99
17:05:05|2633.23
17:05:06|2633.15
17:05:07|2633.01
17:05:08|2633.77
17:05:10|2634.8
17:05:11|2634.3
17:05:12|2634.04
17:05:13|2633.99
17:05:14|2634.14
17:05:15|2634.05
17:05:16|2633.09
17:05:17|2633.02
17:05:18|2633.02
17:05:19|2631.69
17:05:20|2631.5
17:05:21|2631.11
17:05:22|2631.97
17:05:23|2631.57
17:05:24|2631.57
17:05:25|2631.82
17:05:26|2631.85
17:05:27|2631.64
17:05:28|2631.75
17:05:29|2631.62
17:05:31|2631.51
17:05:32|2631.51
17:05:33|2630.89
17:05:33|2630.47
17:05:35|2630.48
17:05:35|2630.44
17:05:36|2630.42
17:05:37|2630.32
17:05:39|2630.31
17:05:40|2630.3
17:05:41|2630.3
17:05:41|2630.3
17:05:42|2630.25
17:05:43|2630.
17:05:45|2629.87
17:05:45|2630.65
17:05:47|2630.65
17:05:47|2630.81
17:05:48|2630.75
17:05:49|2630.31
17:05:51|2630.5
17:05:51|2630.51
17:05:53|2630.51
17:05:53|2630.48
17:05:54|2630.49
17:05:55|2630.49
17:05:56|2631.12
17:05:57|2631.51
17:05:58|2631.68
17:06:00|2631.68
17:06:00|2631.68
17:06:01|2631.68
17:06:03|2631.68
17:06:04|2631.69
17:06:05|2631.48
17:06:06|2630.52
17:06:07|2630.49
17:06:08|2630.49
17:06:09|2630.49
17:06:10|2630.34
17:06:11|2630.3
17:06:13|2630.31
17:06:13|2630.98
17:06:14|2630.98
17:06:16|2630.99
17:06:17|2631.22
17:06:18|2631.05
17:06:18|2631.97
17:06:19|2631.99
17:06:21|2632.62
17:06:21|2632.67
17:06:23|2632.46
17:06:24|2632.46
17:06:25|2632.18
17:06:26|2632.18
17:06:27|2631.83
17:06:28|2632.3
17:06:29|2632.02
17:06:30|2632.99
17:06:31|2633.
17:06:32|2632.82
17:06:33|2632.99
17:06:34|2633.
17:06:35|2633.59
17:06:36|2633.86
17:06:37|2633.85
17:06:38|2633.65
17:06:39|2633.04
17:06:40|2633.04
17:06:41|2633.07
17:06:42|2633.66
17:06:43|2633.66
17:06:44|2634.34
17:06:45|2634.34
17:06:46|2634.68
17:06:47|2634.68
17:06:48|2635.82
17:06:49|2636.3
17:06:50|2636.15
17:06:51|2636.36
17:06:52|2636.48
17:06:53|2635.53
17:06:54|2635.13
17:06:55|2635.36
17:06:56|2636.33
17:06:57|2635.84
17:06:59|2635.86
17:06:59|2635.72
17:07:00|2636.59
17:07:01|2636.85
17:07:02|2637.47
17:07:03|2637.24
17:07:04|2637.25
17:07:05|2637.23
17:07:06|2637.19
17:07:07|2637.17
17:07:08|2637.16
17:07:09|2637.17
17:07:11|2637.38
17:07:12|2637.38
17:07:14|2636.61
17:07:15|2636.
17:07:16|2635.63
17:07:17|2636.31
17:07:18|2636.31
17:07:20|2637.24
17:07:20|2637.07
17:07:22|2637.18
17:07:23|2637.18
17:07:24|2637.18
17:07:25|2637.12
17:07:25|2637.
17:07:27|2637.
17:07:28|2637.01
17:07:29|2637.01
17:07:29|2637.78
17:07:31|2637.6
17:07:32|2637.78
17:07:33|2637.07
17:07:34|2635.86
17:07:35|2635.98
17:07:36|2635.99
17:07:37|2635.91
17:07:38|2635.73
17:07:39|2635.33
17:07:40|2634.74
17:07:41|2635.31
17:07:41|2635.3
17:07:43|2635.31
17:07:44|2634.94
17:07:44|2634.93
17:07:46|2634.35
17:07:47|2634.05
17:07:48|2634.06
17:07:49|2634.22
17:07:50|2634.7
17:07:51|2635.46
17:07:52|2634.84
17:07:53|2634.94
17:07:53|2634.94
17:07:55|2634.93
17:07:55|2634.74
17:07:57|2634.73
17:07:58|2634.33
17:07:59|2633.89
17:08:00|2633.98
17:08:01|2633.6
17:08:02|2633.59
17:08:03|2633.81
17:08:04|2633.59
17:08:04|2633.59
17:08:06|2634.58
17:08:07|2634.18
17:08:08|2633.99
17:08:09|2634.
17:08:10|2633.38
17:08:11|2633.56
17:08:12|2633.01
17:08:14|2632.56
17:08:15|2631.73
17:08:16|2632.69
17:08:17|2632.44
17:08:18|2632.41
17:08:19|2632.79
17:08:20|2632.45
17:08:22|2632.55
17:08:22|2632.55
17:08:23|2632.7
17:08:24|2632.35
17:08:25|2632.4
17:08:26|2632.75
17:08:27|2632.39
17:08:28|2631.81
17:08:29|2631.71
17:08:30|2631.13
17:08:31|2632.3
17:08:32|2632.82
17:08:33|2632.81
17:08:34|2632.82
17:08:35|2632.31
17:08:36|2631.54
17:08:37|2631.85
17:08:38|2631.73
17:08:39|2631.76
17:08:40|2631.41
17:08:41|2631.41
17:08:42|2631.7
17:08:43|2631.86
17:08:44|2631.99
17:08:45|2631.88
17:08:46|2632.8
17:08:47|2633.28
17:08:48|2633.01
17:08:49|2632.75
17:08:50|2631.99
17:08:51|2631.55
17:08:52|2631.54
17:08:53|2631.67
17:08:54|2631.09
17:08:55|2631.1
17:08:56|2631.36
17:08:57|2631.9
17:08:58|2631.88
17:08:59|2631.36
17:09:00|2631.6
17:09:01|2631.88
17:09:02|2631.89
17:09:03|2631.84
17:09:04|2631.84
17:09:05|2632.63
17:09:06|2633.01
17:09:07|2633.04
17:09:08|2632.71
17:09:09|2633.03
17:09:10|2633.01
17:09:11|2633.19
17:09:13|2633.56
17:09:14|2633.04
17:09:15|2633.04
17:09:17|2633.05
17:09:17|2633.57
17:09:18|2634.
17:09:20|2634.
17:09:21|2633.57
17:09:22|2633.34
17:09:23|2633.05
17:09:24|2632.49
17:09:25|2632.47
17:09:27|2633.33
17:09:28|2633.1
17:09:29|2632.46
17:09:30|2632.67
17:09:31|2632.67
17:09:32|2632.5
17:09:33|2633.07
17:09:34|2632.83
17:09:35|2632.45
17:09:36|2632.45
17:09:37|2632.74
17:09:38|2632.29
17:09:39|2632.
17:09:40|2632.01
17:09:41|2632.
17:09:42|2632.02
17:09:43|2632.03
17:09:44|2632.02
17:09:45|2632.03
17:09:47|2632.
17:09:47|2632.44
17:09:48|2632.7
17:09:49|2632.41
17:09:50|2632.33
17:09:51|2632.27
17:09:52|2633.06
17:09:53|2633.
17:09:54|2632.97
17:09:55|2633.01
17:09:57|2632.88
17:09:57|2633.49
17:09:58|2633.49
17:09:59|2633.5
17:10:00|2633.5
17:10:01|2633.54
17:10:03|2633.02
17:10:05|2633.28
17:10:06|2633.28
17:10:06|2632.81
17:10:07|2632.79
17:10:09|2632.8
17:10:09|2632.8
17:10:11|2632.
17:10:11|2631.74
17:10:12|2632.34
17:10:14|2631.66
17:10:16|2633.16
17:10:17|2633.18
17:10:18|2633.02
17:10:19|2632.98
17:10:20|2633.02
17:10:21|2633.02
17:10:22|2632.94
17:10:23|2632.79
17:10:24|2632.41
17:10:25|2632.29
17:10:26|2631.15
17:10:27|2631.63
17:10:28|2631.36
17:10:29|2631.5
17:10:30|2631.45
17:10:31|2631.28
17:10:32|2631.2
17:10:33|2631.04
17:10:34|2631.04
17:10:35|2631.04
17:10:36|2631.04
17:10:37|2631.05
17:10:38|2630.32
17:10:39|2630.34
17:10:40|2630.23
17:10:41|2631.09
17:10:42|2631.43
17:10:43|2631.43
17:10:44|2630.87
17:10:45|2631.01
17:10:46|2631.35
17:10:47|2631.44
17:10:48|2631.44
17:10:49|2631.15
17:10:50|2631.34
17:10:51|2631.21
17:10:52|2631.12
17:10:53|2631.
17:10:54|2631.05
17:10:55|2631.39
17:10:56|2631.43
17:10:57|2631.9
17:10:58|2631.9
17:10:59|2631.39
17:11:00|2631.
17:11:01|2631.
17:11:02|2630.04
17:11:03|2630.01
17:11:04|2629.43
17:11:05|2628.48
17:11:06|2628.44
17:11:07|2628.34
17:11:08|2628.45
17:11:09|2628.57
17:11:10|2629.16
17:11:11|2628.91
17:11:12|2628.81
17:11:13|2628.66
17:11:14|2628.46
17:11:16|2628.56
17:11:17|2629.52
17:11:18|2629.77
17:11:19|2629.69
17:11:20|2630.05
17:11:21|2630.35
17:11:22|2630.18
17:11:23|2630.18
17:11:25|2630.69
17:11:26|2630.41
17:11:27|2630.37
17:11:28|2630.36
17:11:29|2630.7
17:11:30|2631.67
17:11:31|2631.98
17:11:32|2631.98
17:11:33|2631.29
17:11:34|2630.99
17:11:35|2629.52
17:11:36|2629.53
17:11:37|2629.76
17:11:38|2629.74
17:11:39|2629.21
17:11:40|2629.16
17:11:41|2628.86
17:11:42|2629.17
17:11:43|2629.17
17:11:44|2629.17
17:11:45|2628.9
17:11:46|2629.13
17:11:47|2629.13
17:11:48|2629.
17:11:49|2628.99
17:11:50|2629.13
17:11:51|2629.8
17:11:52|2630.95
17:11:53|2630.99
17:11:54|2631.
17:11:55|2631.
17:11:56|2631.39
17:11:57|2631.7
17:11:58|2631.69
17:11:59|2631.69
17:12:00|2630.01
17:12:01|2630.34
17:12:02|2630.62
17:12:03|2630.38
17:12:04|2630.14
17:12:05|2630.72
17:12:06|2631.45
17:12:07|2631.45
17:12:08|2631.22
17:12:09|2630.37
17:12:10|2630.36
17:12:11|2630.36
17:12:12|2630.22
17:12:13|2630.15
17:12:14|2630.35
17:12:15|2630.36
17:12:16|2630.78
17:12:17|2630.63
17:12:19|2631.42
17:12:19|2631.37
17:12:21|2631.31
17:12:22|2631.31
17:12:22|2631.06
17:12:23|2632.
17:12:25|2632.
17:12:26|2632.
17:12:27|2632.
17:12:28|2631.99
17:12:29|2632.
17:12:29|2631.99
17:12:30|2632.
17:12:31|2632.
17:12:33|2632.73
17:12:34|2632.28
17:12:34|2632.29
17:12:35|2632.46
17:12:37|2632.31
17:12:37|2632.31
17:12:39|2632.29
17:12:39|2632.32
17:12:40|2632.3
17:12:41|2632.29
17:12:42|2632.3
17:12:43|2632.3
17:12:45|2632.3
17:12:45|2632.3
17:12:47|2632.3
17:12:47|2632.3
17:12:49|2632.29
17:12:50|2632.29
17:12:50|2632.3
17:12:51|2632.3
17:12:53|2632.3
17:12:53|2632.3
17:12:55|2632.38
17:12:55|2632.34
17:12:57|2632.3
17:12:57|2632.3
17:12:59|2632.3
17:12:59|2632.29
17:13:00|2632.42
17:13:02|2632.3
17:13:03|2632.3
17:13:04|2632.35
17:13:05|2632.
17:13:06|2632.
17:13:07|2631.69
17:13:08|2631.23
17:13:09|2631.22
17:13:10|2630.95
17:13:11|2631.64
17:13:12|2631.49
17:13:13|2631.19
17:13:15|2630.71
17:13:15|2630.71
17:13:17|2630.34
17:13:18|2630.26
17:13:19|2630.24
17:13:21|2630.23
17:13:21|2630.26
17:13:23|2630.01
17:13:23|2630.01
17:13:25|2630.
17:13:26|2629.51
17:13:26|2629.69
17:13:28|2629.78
17:13:29|2629.78
17:13:30|2629.78
17:13:32|2629.44
17:13:32|2629.44
17:13:33|2629.44
17:13:35|2629.44
17:13:36|2629.54
17:13:36|2629.16
17:13:38|2629.17
17:13:38|2628.57
17:13:39|2628.56
17:13:40|2628.3
17:13:41|2628.31
17:13:43|2628.32
17:13:44|2628.3
17:13:44|2628.3
17:13:45|2628.86
17:13:47|2629.19
17:13:48|2630.14
17:13:49|2630.18
17:13:49|2630.19
17:13:51|2630.04
17:13:52|2631.25
17:13:53|2631.99
17:13:53|2631.46
17:13:54|2631.65
17:13:56|2631.94
17:13:57|2631.99
17:13:58|2631.97
17:13:59|2631.97
17:13:59|2631.86
17:14:00|2631.85
17:14:01|2631.29
17:14:02|2630.89
17:14:04|2630.59
17:14:04|2629.71
17:14:05|2630.03
17:14:07|2630.14
17:14:07|2630.15
17:14:08|2630.38
17:14:09|2630.6
17:14:11|2629.88
17:14:11|2629.72
17:14:12|2629.4
17:14:13|2629.72
17:14:14|2629.39
17:14:16|2629.44
17:14:16|2629.43
17:14:18|2629.57
17:14:19|2629.18
17:14:20|2629.57
17:14:22|2629.18
17:14:22|2629.17
17:14:23|2628.9
17:14:24|2629.04
17:14:25|2628.79
17:14:26|2628.92
17:14:27|2628.92
17:14:28|2628.92
17:14:29|2628.92
17:14:30|2628.92
17:14:31|2628.92
17:14:32|2629.12
17:14:33|2629.5
17:14:34|2629.6
17:14:35|2628.76
17:14:36|2628.75
17:14:37|2628.75
17:14:38|2628.76
17:14:39|2628.3
17:14:40|2628.76
17:14:42|2628.64
17:14:42|2628.45
17:14:43|2628.25
17:14:45|2628.26
17:14:46|2628.25
17:14:47|2628.24
17:14:48|2628.1
17:14:48|2628.58
17:14:50|2628.59
17:14:51|2628.58
17:14:52|2628.59
17:14:53|2628.59
17:14:54|2628.41
17:14:55|2628.39
17:14:56|2628.42
17:14:57|2628.1
17:14:58|2627.71
17:14:59|2627.63
17:15:00|2627.14
17:15:01|2627.31
17:15:02|2627.33
17:15:03|2627.39
17:15:04|2627.39
17:15:05|2628.
17:15:06|2627.99
17:15:07|2628.
17:15:08|2628.
17:15:09|2628.
17:15:10|2628.
17:15:12|2627.54
17:15:12|2627.62
17:15:13|2627.32
17:15:14|2627.15
17:15:15|2627.66
17:15:16|2627.53
17:15:17|2627.33
17:15:19|2627.65
17:15:20|2627.14
17:15:22|2627.02
17:15:23|2627.99
17:15:24|2627.99
17:15:25|2627.99
17:15:26|2628.06
17:15:27|2629.09
17:15:28|2629.87
17:15:29|2630.
17:15:29|2629.88
17:15:31|2629.89
17:15:32|2629.05
17:15:32|2629.75
17:15:34|2629.89
17:15:35|2629.18
17:15:35|2629.67
17:15:37|2628.97
17:15:38|2628.96
17:15:38|2629.03
17:15:39|2629.22
17:15:41|2629.03
17:15:42|2629.02
17:15:42|2629.
17:15:43|2629.08
17:15:44|2629.27
17:15:45|2629.27
17:15:47|2629.28
17:15:48|2629.02
17:15:48|2629.16
17:15:49|2629.16
17:15:51|2629.51
17:15:52|2629.82
17:15:52|2629.7
17:15:54|2629.86
17:15:55|2629.86
17:15:56|2629.87
17:15:56|2629.89
17:15:57|2629.89
17:15:59|2629.9
17:16:00|2629.54
17:16:01|2629.82
17:16:02|2629.79
17:16:03|2629.78
17:16:04|2629.78
17:16:05|2629.78
17:16:06|2629.78
17:16:07|2629.77
17:16:08|2629.77
17:16:09|2629.47
17:16:10|2629.47
17:16:11|2628.78
17:16:11|2628.82
17:16:12|2628.82
17:16:13|2628.79
17:16:15|2627.79
17:16:15|2628.27
17:16:17|2628.27
17:16:18|2627.72
17:16:19|2627.79
17:16:20|2627.79
17:16:21|2628.64
17:16:22|2628.75
17:16:24|2629.11
17:16:24|2628.84
17:16:25|2629.09
17:16:27|2629.77
17:16:28|2629.76
17:16:28|2629.77
17:16:30|2629.95
17:16:31|2629.94
17:16:31|2629.99
17:16:33|2630.13
17:16:33|2629.82
17:16:35|2629.43
17:16:35|2629.55
17:16:36|2629.67
17:16:37|2630.19
17:16:39|2629.72
17:16:40|2629.57
17:16:41|2629.21
17:16:42|2629.3
17:16:42|2629.51
17:16:43|2629.36
17:16:44|2629.36
17:16:45|2629.4
17:16:47|2629.3
17:16:47|2629.13
17:16:49|2629.14
17:16:50|2628.42
17:16:51|2628.26
17:16:52|2628.26
17:16:53|2628.07
17:16:54|2628.09
17:16:55|2628.15
17:16:56|2628.
17:16:57|2627.92
17:16:59|2627.91
17:16:59|2627.93
17:17:01|2628.05
17:17:01|2627.63
17:17:02|2627.93
17:17:03|2628.06
17:17:04|2628.06
17:17:05|2627.93
17:17:07|2627.86
17:17:08|2627.91
17:17:09|2627.91
17:17:10|2627.92
17:17:11|2628.
17:17:12|2628.
17:17:13|2628.
17:17:14|2628.77
17:17:15|2629.18
17:17:16|2629.18
17:17:17|2629.17
17:17:18|2629.18
17:17:19|2628.87
17:17:20|2628.87
17:17:22|2628.87
17:17:23|2628.16
17:17:24|2628.05
17:17:25|2628.06
17:17:26|2627.82
17:17:27|2627.42
17:17:28|2627.63
17:17:29|2628.82
17:17:30|2629.15
17:17:31|2629.37
17:17:33|2629.37
17:17:34|2629.7
17:17:34|2629.46
17:17:35|2629.38
17:17:36|2628.59
17:17:37|2628.59
17:17:38|2628.59
17:17:39|2628.59
17:17:40|2628.58
17:17:41|2628.37
17:17:42|2628.08
17:17:43|2628.17
17:17:44|2628.37
17:17:45|2628.09
17:17:46|2628.12
17:17:47|2628.12
17:17:48|2628.12
17:17:49|2628.13
17:17:50|2628.23
17:17:51|2628.1
17:17:52|2628.1
17:17:53|2628.1
17:17:54|2628.13
17:17:55|2628.24
17:17:56|2628.41
17:17:57|2628.41
17:17:58|2628.39
17:18:00|2628.42
17:18:01|2628.59
17:18:02|2628.59
17:18:03|2628.23
17:18:03|2628.45
17:18:05|2628.25
17:18:05|2628.
17:18:06|2627.32
17:18:08|2626.9
17:18:09|2626.82
17:18:10|2626.83
17:18:11|2626.83
17:18:12|2626.8
17:18:13|2626.75
17:18:14|2626.34
17:18:14|2626.34
17:18:16|2627.28
17:18:17|2627.66
17:18:18|2627.69
17:18:19|2627.98
17:18:19|2627.67
17:18:20|2627.3
17:18:22|2626.98
17:18:24|2626.98
17:18:24|2626.79
17:18:26|2626.47
17:18:27|2626.71
17:18:28|2626.33
17:18:28|2626.
17:18:29|2625.81
17:18:30|2625.97
17:18:32|2625.98
17:18:32|2625.98
17:18:33|2625.98
17:18:35|2625.78
17:18:35|2624.88
17:18:36|2624.76
17:18:37|2624.39
17:18:38|2624.27
17:18:40|2624.01
17:18:40|2623.82
17:18:41|2623.52
17:18:42|2623.36
17:18:43|2624.07
17:18:45|2624.27
17:18:45|2624.33
17:18:46|2624.17
17:18:47|2624.33
17:18:48|2624.34
17:18:49|2624.35
17:18:50|2624.52
17:18:51|2624.52
17:18:52|2624.52
17:18:53|2624.52
17:18:54|2624.51
17:18:56|2624.37
17:18:56|2624.57
17:18:58|2624.62
17:18:58|2624.87
17:18:59|2624.83
17:19:00|2624.87
17:19:02|2624.88
17:19:02|2624.68
17:19:03|2624.61
17:19:04|2624.6
17:19:06|2625.29
17:19:06|2625.42
17:19:08|2624.14
17:19:08|2623.44
17:19:09|2623.14
17:19:10|2623.02
17:19:12|2622.48
17:19:12|2622.87
17:19:13|2623.01
17:19:14|2623.01
17:19:16|2623.
17:19:16|2622.88
17:19:17|2622.24
17:19:18|2622.68
17:19:19|2622.26
17:19:20|2622.05
17:19:22|2622.02
17:19:23|2621.88
17:19:24|2621.88
17:19:25|2621.06
17:19:26|2621.01
17:19:27|2620.78
17:19:29|2620.44
17:19:29|2620.44
17:19:31|2620.36
17:19:31|2620.37
17:19:32|2620.44
17:19:33|2620.94
17:19:34|2620.64
17:19:35|2620.75
17:19:36|2620.75
17:19:37|2620.66
17:19:38|2620.77
17:19:39|2620.98
17:19:40|2620.93
17:19:41|2620.91
17:19:42|2621.01
17:19:43|2621.27
17:19:44|2621.54
17:19:46|2620.93
17:19:47|2621.13
17:19:47|2620.64
17:19:49|2620.37
17:19:50|2619.79
17:19:50|2619.76
17:19:52|2619.76
17:19:53|2619.93
17:19:54|2620.
17:19:55|2620.11
17:19:56|2620.11
17:19:57|2620.12
17:19:58|2620.11
17:19:59|2620.33
17:20:00|2619.77
17:20:01|2619.59
17:20:02|2619.44
17:20:03|2619.43
17:20:04|2619.85
17:20:05|2620.36
17:20:06|2619.5
17:20:07|2619.97
17:20:07|2621.
17:20:09|2620.86
17:20:10|2621.3
17:20:11|2621.3
17:20:12|2621.63
17:20:13|2622.36
17:20:13|2621.39
17:20:15|2621.39
17:20:15|2621.42
17:20:17|2621.43
17:20:18|2621.43
17:20:19|2621.43
17:20:19|2621.48
17:20:21|2621.63
17:20:22|2621.86
17:20:22|2622.19
17:20:24|2622.46
17:20:26|2622.87
17:20:26|2622.9
17:20:28|2623.02
17:20:28|2623.02
17:20:30|2623.11
17:20:30|2623.39
17:20:32|2623.38
17:20:33|2623.66
17:20:34|2623.03
17:20:35|2623.03
17:20:36|2623.03
17:20:37|2623.03
17:20:38|2623.03
17:20:39|2622.93
17:20:41|2622.59
17:20:41|2622.59
17:20:42|2622.58
17:20:43|2622.59
17:20:44|2622.57
17:20:45|2622.34
17:20:47|2622.58
17:20:48|2622.87
17:20:49|2623.2
17:20:49|2623.21
17:20:51|2623.2
17:20:51|2623.24
17:20:53|2623.21
17:20:53|2623.61
17:20:55|2623.4
17:20:56|2623.41
17:20:57|2623.41
17:20:57|2623.38
17:20:59|2623.63
17:21:00|2622.77
17:21:00|2622.56
17:21:02|2622.24
17:21:03|2622.01
17:21:04|2622.01
17:21:04|2622.3
17:21:06|2622.79
17:21:07|2623.1
17:21:08|2623.1
17:21:09|2623.09
17:21:10|2623.09
17:21:11|2622.8
17:21:11|2623.02
17:21:13|2623.26
17:21:14|2623.41
17:21:15|2623.28
17:21:16|2623.1
17:21:17|2623.25
17:21:18|2623.25
17:21:18|2623.12
17:21:20|2623.13
17:21:21|2623.23
17:21:22|2623.24
17:21:23|2623.23
17:21:23|2623.24
17:21:25|2623.24
17:21:27|2623.24
17:21:27|2623.09
17:21:28|2623.09
17:21:30|2623.28
17:21:31|2623.28
17:21:31|2623.1
17:21:32|2623.41
17:21:33|2623.41
17:21:34|2623.25
17:21:35|2623.25
17:21:36|2623.24
17:21:38|2623.25
17:21:39|2623.24
17:21:40|2623.24
17:21:41|2623.24
17:21:42|2623.25
17:21:43|2623.24
17:21:43|2622.98
17:21:45|2622.34
17:21:46|2622.01
17:21:47|2622.01
17:21:48|2622.01
17:21:49|2622.
17:21:50|2622.01
17:21:51|2622.09
17:21:52|2622.07
17:21:53|2622.16
17:21:54|2622.8
17:21:55|2622.51
17:21:56|2622.08
17:21:57|2622.25
17:21:58|2622.09
17:21:59|2621.87
17:22:00|2621.51
17:22:01|2621.49
17:22:02|2621.49
17:22:03|2621.33
17:22:04|2621.39
17:22:05|2621.39
17:22:06|2621.38
17:22:08|2620.55
17:22:08|2620.54
17:22:09|2620.38
17:22:11|2620.4
17:22:11|2620.24
17:22:12|2620.99
17:22:13|2621.24
17:22:14|2620.83
17:22:15|2620.56
17:22:16|2620.41
17:22:17|2620.06
17:22:18|2620.01
17:22:19|2620.01
17:22:20|2619.5
17:22:21|2619.31
17:22:22|2620.51
17:22:23|2620.96
17:22:24|2620.61
17:22:26|2620.51
17:22:27|2620.51
17:22:28|2620.49
17:22:30|2620.11
17:22:30|2620.58
17:22:32|2620.63
17:22:33|2621.07
17:22:34|2621.05
17:22:35|2621.03
17:22:36|2621.03
17:22:37|2621.38
17:22:38|2621.93
17:22:40|2621.93
17:22:40|2621.94
17:22:41|2621.94
17:22:42|2621.93
17:22:43|2621.93
17:22:44|2621.93
17:22:45|2621.38
17:22:46|2621.38
17:22:47|2621.39
17:22:48|2621.38
17:22:49|2621.99
17:22:50|2622.01
17:22:51|2621.98
17:22:53|2621.4
17:22:53|2621.25
17:22:54|2621.15
17:22:55|2621.16
17:22:56|2621.16
17:22:57|2620.44
17:22:58|2620.55
17:22:59|2620.55
17:23:00|2620.69
17:23:02|2620.7
17:23:02|2620.71
17:23:04|2621.
17:23:05|2621.07
17:23:06|2621.08
17:23:07|2621.08
17:23:08|2621.07
17:23:09|2621.08
17:23:09|2621.08
17:23:11|2621.08
17:23:12|2621.08
17:23:13|2621.08
17:23:14|2621.08
17:23:15|2621.07
17:23:16|2621.07
17:23:17|2620.54
17:23:18|2621.16
17:23:19|2621.
17:23:20|2621.
17:23:20|2621.01
17:23:22|2620.9
17:23:23|2620.76
17:23:24|2620.76
17:23:25|2620.75
17:23:25|2620.11
17:23:27|2621.33
17:23:29|2621.92
17:23:29|2621.9
17:23:31|2621.75
17:23:31|2621.92
17:23:33|2621.93
17:23:34|2622.01
17:23:35|2622.41
17:23:36|2622.35
17:23:37|2622.1
17:23:38|2622.1
17:23:39|2622.34
17:23:40|2622.9
17:23:41|2622.9
17:23:42|2622.96
17:23:43|2622.96
17:23:44|2622.74
17:23:45|2623.21
17:23:46|2623.21
17:23:47|2623.12
17:23:48|2622.84
17:23:49|2622.94
17:23:50|2622.94
17:23:52|2622.95
17:23:52|2622.94
17:23:53|2622.95
17:23:54|2622.95
17:23:55|2623.41
17:23:56|2622.99
17:23:57|2623.
17:23:58|2623.
17:23:59|2622.86
17:24:01|2622.69
17:24:02|2622.69
17:24:03|2622.7
17:24:04|2622.42
17:24:04|2622.02
17:24:05|2622.02
17:24:06|2621.69
17:24:08|2621.51
17:24:09|2621.69
17:24:09|2621.77
17:24:11|2621.79
17:24:11|2621.78
17:24:13|2621.86
17:24:14|2621.87
17:24:15|2622.35
17:24:16|2622.35
17:24:17|2622.12
17:24:18|2622.12
17:24:19|2622.26
17:24:20|2622.22
17:24:21|2622.02
17:24:22|2621.95
17:24:22|2621.95
17:24:23|2621.51
17:24:25|2621.01
17:24:26|2621.01
17:24:26|2620.81
17:24:28|2620.87
17:24:30|2620.99
17:24:30|2620.76
17:24:31|2620.01
17:24:32|2619.55
17:24:33|2619.55
17:24:34|2619.25
17:24:35|2619.25
17:24:36|2619.25
17:24:38|2619.73
17:24:38|2619.79
17:24:40|2619.74
17:24:41|2619.74
17:24:42|2619.73
17:24:43|2619.25
17:24:44|2619.25
17:24:45|2619.25
17:24:46|2619.25
17:24:47|2619.26
17:24:48|2619.26
17:24:49|2619.26
17:24:50|2619.26
17:24:50|2619.72
17:24:52|2620.3
17:24:53|2620.62
17:24:54|2621.02
17:24:55|2620.96
17:24:57|2620.94
17:24:57|2620.74
17:24:58|2620.41
17:24:59|2619.59
17:25:00|2619.59
17:25:01|2620.98
17:25:03|2621.5
17:25:04|2621.49
17:25:05|2622.32
17:25:06|2622.33
17:25:07|2622.33
17:25:08|2622.33
17:25:09|2622.67
17:25:10|2622.66
17:25:11|2622.35
17:25:12|2623.29
17:25:13|2623.3
17:25:14|2623.29
17:25:15|2622.11
17:25:16|2622.31
17:25:17|2622.31
17:25:18|2622.33
17:25:19|2622.3
17:25:20|2622.33
17:25:21|2622.34
17:25:22|2622.33
17:25:23|2622.33
17:25:24|2622.86
17:25:25|2622.35
17:25:26|2622.35
17:25:27|2622.35
17:25:28|2622.
17:25:30|2622.
17:25:31|2622.14
17:25:32|2622.01
17:25:34|2621.56
17:25:34|2621.88
17:25:36|2622.15
17:25:37|2622.17
17:25:37|2622.53
17:25:38|2622.46
17:25:40|2622.45
17:25:40|2622.46
17:25:41|2622.19
17:25:42|2622.19
17:25:44|2622.45
17:25:45|2622.46
17:25:46|2622.46
17:25:47|2623.15
17:25:48|2623.16
17:25:48|2623.16
17:25:50|2623.16
17:25:51|2623.16
17:25:52|2623.15
17:25:53|2623.16
17:25:54|2622.47
17:25:55|2622.33
17:25:56|2622.02
17:25:57|2621.7
17:25:58|2621.69
17:25:59|2621.7
17:26:00|2622.02
17:26:01|2621.7
17:26:01|2621.7
17:26:03|2621.69
17:26:04|2621.69
17:26:05|2621.7
17:26:06|2621.7
17:26:07|2621.7
17:26:08|2621.69
17:26:09|2621.69
17:26:10|2621.6
17:26:11|2621.6
17:26:12|2621.7
17:26:13|2621.62
17:26:13|2621.63
17:26:15|2621.61
17:26:16|2621.69
17:26:17|2621.69
17:26:18|2622.29
17:26:19|2622.27
17:26:20|2622.01
17:26:21|2622.43
17:26:22|2622.62
17:26:23|2622.94
17:26:24|2622.94
17:26:24|2623.16
17:26:26|2623.2
17:26:27|2623.21
17:26:27|2623.21
17:26:29|2622.94
17:26:29|2622.61
17:26:31|2623.05
17:26:33|2623.05
17:26:34|2623.05
17:26:35|2623.18
17:26:36|2623.19
17:26:37|2623.44
17:26:38|2624.4
17:26:40|2624.41
17:26:40|2624.41
17:26:41|2624.4
17:26:42|2624.61
17:26:43|2625.52
17:26:44|2625.21
17:26:45|2625.31
17:26:46|2625.51
17:26:47|2625.51
17:26:48|2625.52
17:26:49|2625.51
17:26:50|2625.51
17:26:51|2625.51
17:26:52|2625.52
17:26:53|2625.51
17:26:54|2625.52
17:26:55|2625.51
17:26:56|2624.64
17:26:57|2624.97
17:26:58|2624.97
17:26:59|2624.97
17:27:00|2624.41
17:27:02|2624.71
17:27:03|2624.71
17:27:03|2625.13
17:27:05|2624.55
17:27:05|2624.18
17:27:07|2624.17
17:27:07|2624.18
17:27:09|2624.56
17:27:10|2624.16
17:27:10|2624.16
17:27:12|2624.49
17:27:13|2623.19
17:27:14|2622.6
17:27:15|2622.6
17:27:16|2622.44
17:27:17|2622.44
17:27:17|2623.12
17:27:19|2623.12
17:27:20|2623.44
17:27:21|2623.26
17:27:21|2623.26
17:27:22|2623.26
17:27:24|2623.26
17:27:25|2623.26
17:27:26|2622.5
17:27:26|2622.5
17:27:27|2621.68
17:27:29|2621.68
17:27:29|2621.69
17:27:31|2621.9
17:27:32|2621.85
17:27:34|2622.29
17:27:35|2621.91
17:27:36|2622.89
17:27:37|2623.05
17:27:38|2623.24
17:27:39|2622.44
17:27:40|2622.44
17:27:41|2622.45
17:27:42|2621.99
17:27:43|2622.01
17:27:44|2622.17
17:27:45|2622.17
17:27:46|2622.17
17:27:47|2622.01
17:27:48|2622.18
17:27:49|2622.15
17:27:50|2622.15
17:27:51|2622.56
17:27:52|2622.42
17:27:53|2622.49
17:27:54|2622.49
17:27:55|2623.
17:27:56|2623.23
17:27:57|2622.89
17:27:58|2622.89
17:27:59|2622.91
17:28:00|2623.06
17:28:01|2623.05
17:28:02|2623.12
17:28:04|2622.94
17:28:05|2622.94
17:28:05|2622.94
17:28:06|2622.93
17:28:07|2622.93
17:28:09|2622.9
17:28:09|2622.9
17:28:10|2622.91
17:28:11|2622.91
17:28:12|2622.91
17:28:13|2622.92
17:28:15|2622.84
17:28:15|2622.85
17:28:16|2622.84
17:28:18|2622.73
17:28:19|2622.73
17:28:19|2622.73
17:28:20|2622.72
17:28:22|2622.47
17:28:23|2622.46
17:28:24|2622.46
17:28:25|2622.46
17:28:26|2622.46
17:28:27|2622.45
17:28:28|2622.18
17:28:28|2622.46
17:28:30|2622.46
17:28:32|2622.46
17:28:33|2622.47
17:28:34|2622.15
17:28:35|2621.35
17:28:36|2621.45
17:28:37|2621.68
17:28:38|2621.61
17:28:39|2621.35
17:28:40|2621.35
17:28:41|2621.35
17:28:42|2621.35
17:28:43|2620.85
17:28:44|2620.84
17:28:45|2620.77
17:28:46|2620.69
17:28:47|2620.69
17:28:48|2620.75
17:28:49|2620.75
17:28:50|2620.76
17:28:51|2620.78
17:28:52|2620.81
17:28:53|2621.35
17:28:54|2621.67
17:28:55|2622.05
17:28:56|2622.05
17:28:57|2621.86
17:28:58|2623.05
17:28:59|2623.
17:29:00|2623.38
17:29:01|2623.38
17:29:02|2623.65
17:29:03|2623.61
17:29:04|2622.42
17:29:05|2623.37
17:29:06|2623.36
17:29:07|2623.36
17:29:08|2623.54
17:29:09|2623.54
17:29:10|2623.94
17:29:11|2623.77
17:29:12|2623.54
17:29:13|2623.56
17:29:15|2623.56
17:29:15|2623.56
17:29:16|2623.97
17:29:17|2623.75
17:29:18|2623.75
17:29:20|2623.83
17:29:20|2623.89
17:29:21|2623.76
17:29:22|2623.72
17:29:23|2623.56
17:29:24|2623.56
17:29:26|2623.56
17:29:26|2623.56
17:29:27|2623.56
17:29:29|2623.23
17:29:29|2623.24
17:29:30|2623.38
17:29:31|2623.71
17:29:33|2623.96
17:29:35|2624.
17:29:35|2623.99
17:29:37|2623.56
17:29:38|2623.22
17:29:39|2623.25
17:29:39|2623.29
17:29:41|2623.29
17:29:42|2623.29
17:29:42|2623.61
17:29:43|2623.6
17:29:45|2623.96
17:29:45|2624.61
17:29:46|2624.7
17:29:47|2624.39
17:29:49|2624.82
17:29:50|2624.97
17:29:51|2624.87
17:29:52|2624.55
17:29:53|2624.94
17:29:54|2624.86
17:29:55|2624.55
17:29:56|2624.55
17:29:57|2624.6
17:29:58|2624.6
17:29:59|2624.6
17:30:00|2624.65
17:30:01|2624.66
17:30:02|2624.67
17:30:03|2624.55
17:30:04|2624.56
17:30:06|2624.56
17:30:07|2624.56
17:30:07|2624.57
17:30:08|2624.33
17:30:09|2624.32
17:30:10|2624.32
17:30:11|2624.32
17:30:13|2624.32
17:30:13|2624.32
17:30:14|2624.07
17:30:16|2624.03
17:30:17|2624.03
17:30:18|2623.89
17:30:21|2622.47
17:30:22|2622.47
17:30:23|2622.72
17:30:24|2624.56
17:30:25|2624.57
17:30:26|2624.57
17:30:27|2624.67
17:30:28|2624.66
17:30:29|2624.66
17:30:30|2624.66
17:30:31|2624.97
17:30:32|2625.19
17:30:33|2625.3
17:30:35|2624.68
17:30:35|2624.67
17:30:36|2624.75
17:30:37|2624.75
17:30:38|2624.76
17:30:40|2624.92
17:30:41|2624.83
17:30:42|2624.93
17:30:43|2624.75
17:30:44|2624.75
17:30:45|2624.75
17:30:46|2624.12
17:30:47|2623.3
17:30:48|2623.65
17:30:49|2623.65
17:30:50|2623.31
17:30:51|2623.24
17:30:52|2623.57
17:30:53|2623.84
17:30:54|2624.11
17:30:55|2624.65
17:30:56|2624.57
17:30:57|2624.31
17:30:58|2624.38
17:30:59|2624.57
17:31:01|2624.57
17:31:01|2624.57
17:31:02|2624.58
17:31:03|2624.91
17:31:04|2625.
17:31:05|2625.42
17:31:06|2625.18
17:31:07|2625.33
17:31:08|2625.33
17:31:09|2625.33
17:31:10|2625.32
17:31:11|2625.32
17:31:12|2625.33
17:31:13|2625.33
17:31:14|2625.32
17:31:15|2625.33
17:31:16|2625.31
17:31:17|2624.65
17:31:18|2624.65
17:31:19|2624.13
17:31:20|2624.13
17:31:21|2623.54
17:31:22|2623.48
17:31:23|2623.11
17:31:24|2623.1
17:31:25|2623.11
17:31:26|2622.81
17:31:27|2622.8
17:31:28|2622.5
17:31:29|2622.51
17:31:30|2622.61
17:31:32|2622.8
17:31:33|2622.42
17:31:34|2621.85
17:31:35|2621.81
17:31:37|2621.97
17:31:39|2621.97
17:31:39|2621.97
17:31:41|2621.97
17:31:42|2621.98
17:31:44|2621.98
17:31:45|2622.03
17:31:46|2621.5
17:31:47|2621.22
17:31:48|2621.34
17:31:49|2621.21
17:31:50|2621.16
17:31:51|2621.09
17:31:52|2620.12
17:31:53|2620.09
17:31:54|2620.28
17:31:55|2620.4
17:31:56|2620.44
17:31:57|2620.43
17:31:58|2620.
17:31:59|2619.28
17:32:00|2619.65
17:32:01|2619.66
17:32:02|2619.07
17:32:03|2619.07
17:32:04|2619.06
17:32:05|2618.68
17:32:06|2618.24
17:32:07|2618.46
17:32:08|2618.47
17:32:09|2618.47
17:32:10|2618.55
17:32:11|2617.87
17:32:12|2617.38
17:32:13|2617.
17:32:14|2617.
17:32:15|2616.56
17:32:16|2616.41
17:32:17|2615.62
17:32:18|2615.82
17:32:19|2615.8
17:32:20|2615.8
17:32:21|2615.79
17:32:22|2615.8
17:32:23|2615.32
17:32:24|2615.39
17:32:26|2616.99
17:32:26|2617.84
17:32:28|2616.77
17:32:29|2616.98
17:32:30|2616.98
17:32:31|2617.25
17:32:31|2616.98
17:32:33|2616.68
17:32:34|2617.16
17:32:35|2616.82
17:32:37|2617.21
17:32:38|2617.05
17:32:38|2617.05
17:32:39|2617.05
17:32:40|2617.23
17:32:42|2617.73
17:32:43|2617.73
17:32:44|2617.55
17:32:45|2618.27
17:32:46|2618.28
17:32:47|2618.28
17:32:48|2618.28
17:32:49|2618.28
17:32:50|2618.28
17:32:51|2618.28
17:32:52|2618.27
17:32:53|2619.03
17:32:54|2619.24
17:32:55|2619.33
17:32:56|2619.09
17:32:58|2619.19
17:32:58|2619.19
17:32:59|2619.19
17:33:00|2619.33
17:33:01|2619.33
17:33:02|2618.28
17:33:03|2618.28
17:33:04|2618.27
17:33:05|2617.57
17:33:06|2617.57
17:33:07|2617.36
17:33:08|2617.29
17:33:09|2617.29
17:33:10|2617.29
17:33:12|2616.8
17:33:13|2616.51
17:33:14|2616.5
17:33:14|2616.26
17:33:16|2615.92
17:33:17|2615.53
17:33:17|2615.59
17:33:19|2615.32
17:33:20|2614.45
17:33:21|2614.29
17:33:21|2613.83
17:33:23|2613.55
17:33:24|2613.8
17:33:25|2613.81
17:33:26|2613.8
17:33:27|2613.14
17:33:28|2612.53
17:33:29|2613.29
17:33:30|2613.26
17:33:31|2613.25
17:33:31|2613.41
17:33:33|2613.8
17:33:33|2614.
17:33:35|2614.47
17:33:35|2614.47
17:33:37|2609.99
17:33:38|2609.98
17:33:39|2610.
17:33:40|2610.
17:33:41|2610.
17:33:42|2610.
17:33:43|2610.
17:33:45|2609.99
17:33:45|2609.91
17:33:46|2609.09
17:33:47|2609.49
17:33:48|2609.31
17:33:49|2609.64
17:33:50|2609.58
17:33:51|2609.58
17:33:52|2609.31
17:33:54|2609.85
17:33:55|2609.21
17:33:56|2608.79
17:33:57|2608.24
17:33:58|2607.83
17:33:59|2607.48
17:34:00|2607.42
17:34:01|2607.88
17:34:02|2607.53
17:34:03|2607.67
17:34:04|2607.11
17:34:05|2607.92
17:34:06|2608.55
17:34:07|2608.58
17:34:08|2608.6
17:34:09|2608.7
17:34:10|2609.11
17:34:12|2608.63
17:34:12|2607.95
17:34:13|2608.49
17:34:15|2608.51
17:34:16|2609.81
17:34:17|2610.
17:34:17|2609.4
17:34:18|2609.64
17:34:20|2609.03
17:34:21|2608.57
17:34:21|2609.03
17:34:22|2608.71
17:34:23|2608.75
17:34:24|2608.65
17:34:26|2609.
17:34:26|2608.93
17:34:27|2608.09
17:34:28|2608.68
17:34:30|2608.21
17:34:31|2608.36
17:34:31|2608.36
17:34:32|2608.55
17:34:34|2608.3
17:34:35|2608.26
17:34:35|2608.48
17:34:37|2608.47
17:34:38|2608.05
17:34:39|2608.22
17:34:40|2608.09
17:34:41|2608.04
17:34:42|2607.06
17:34:43|2607.07
17:34:45|2607.52
17:34:45|2607.
17:34:46|2606.44
17:34:48|2606.23
17:34:48|2605.91
17:34:49|2605.67
17:34:51|2604.97
17:34:52|2605.
17:34:53|2604.59
17:34:54|2604.55
17:34:55|2604.33
17:34:56|2604.2
17:34:57|2604.2
17:34:58|2604.2
17:34:59|2603.84
17:35:00|2603.92
17:35:01|2603.89
17:35:02|2603.7
17:35:04|2603.78
17:35:06|2603.56
17:35:06|2603.52
17:35:07|2603.77
17:35:08|2603.99
17:35:09|2604.76
17:35:10|2604.91
17:35:11|2604.97
17:35:12|2605.9
17:35:13|2605.79
17:35:14|2606.66
17:35:15|2607.88
17:35:16|2606.88
17:35:18|2606.91
17:35:18|2606.32
17:35:20|2605.81
17:35:21|2606.03
17:35:22|2606.03
17:35:23|2606.39
17:35:24|2606.39
17:35:25|2606.65
17:35:26|2606.75
17:35:27|2606.53
17:35:28|2606.8
17:35:29|2607.5
17:35:30|2607.85
17:35:31|2607.86
17:35:32|2608.33
17:35:33|2608.36
17:35:34|2608.47
17:35:35|2608.92
17:35:36|2608.93
17:35:37|2609.66
17:35:38|2609.27
17:35:40|2609.76
17:35:41|2610.04
17:35:42|2610.27
17:35:43|2610.27
17:35:44|2610.72
17:35:45|2610.14
17:35:46|2610.14
17:35:47|2610.
17:35:48|2610.01
17:35:49|2609.9
17:35:50|2609.09
17:35:51|2608.66
17:35:52|2608.44
17:35:53|2608.56
17:35:54|2607.71
17:35:55|2607.3
17:35:56|2607.3
17:35:57|2607.01
17:35:58|2606.7
17:35:59|2604.99
17:36:00|2604.99
17:36:01|2605.82
17:36:03|2606.66
17:36:04|2606.69
17:36:05|2606.91
17:36:06|2607.11
17:36:07|2607.44
17:36:08|2607.71
17:36:09|2608.15
17:36:10|2607.12
17:36:11|2607.11
17:36:12|2606.38
17:36:13|2605.9
17:36:13|2605.92
17:36:14|2606.04
17:36:16|2606.52
17:36:17|2607.06
17:36:18|2606.96
17:36:18|2607.3
17:36:20|2607.31
17:36:21|2607.
17:36:22|2607.06
17:36:23|2607.44
17:36:24|2607.85
17:36:25|2608.11
17:36:26|2608.4
17:36:26|2608.67
17:36:28|2608.71
17:36:29|2608.06
17:36:29|2608.75
17:36:31|2609.26
17:36:32|2609.88
17:36:33|2609.42
17:36:34|2609.44
17:36:34|2609.66
17:36:36|2609.88
17:36:37|2609.78
17:36:38|2609.81
17:36:39|2610.14
17:36:40|2610.47
17:36:41|2610.21
17:36:43|2610.2
17:36:44|2610.21
17:36:45|2610.01
17:36:46|2610.02
17:36:48|2610.14
17:36:48|2610.1
17:36:49|2610.68
17:36:51|2610.69
17:36:52|2610.53
17:36:52|2610.53
17:36:54|2610.35
17:36:55|2610.35
17:36:55|2610.45
17:36:57|2610.29
17:36:58|2610.38
17:36:59|2610.45
17:37:00|2610.24
17:37:01|2610.34
17:37:03|2610.34
17:37:04|2609.72
17:37:04|2609.66
17:37:05|2609.31
17:37:07|2609.29
17:37:08|2609.3
17:37:08|2609.37
17:37:10|2609.91
17:37:10|2609.91
17:37:11|2609.85
17:37:13|2609.84
17:37:14|2609.6
17:37:15|2609.58
17:37:15|2609.56
17:37:17|2607.81
17:37:18|2607.46
17:37:19|2607.32
17:37:20|2607.11
17:37:21|2607.05
17:37:22|2606.81
17:37:23|2606.73
17:37:24|2606.87
17:37:25|2607.54
17:37:26|2607.56
17:37:27|2608.16
17:37:28|2608.02
17:37:29|2608.16
17:37:30|2608.67
17:37:31|2608.81
17:37:32|2608.81
17:37:33|2609.02
17:37:34|2609.36
17:37:35|2609.59
17:37:36|2609.6
17:37:37|2609.6
17:37:38|2609.62
17:37:39|2609.9
17:37:40|2608.82
17:37:42|2607.65
17:37:43|2608.1
17:37:44|2607.89
17:37:46|2607.82
17:37:47|2607.65
17:37:47|2607.65
17:37:49|2607.81
17:37:50|2605.9
17:37:51|2605.76
17:37:52|2605.52
17:37:53|2605.74
17:37:54|2605.96
17:37:55|2606.29
17:37:56|2607.02
17:37:57|2606.79
17:37:58|2606.95
17:37:59|2607.04
17:38:00|2607.52
17:38:01|2607.46
17:38:02|2607.66
17:38:03|2607.8
17:38:04|2607.8
17:38:05|2608.41
17:38:06|2608.8
17:38:07|2608.81
17:38:08|2609.27
17:38:09|2609.36
17:38:10|2609.59
17:38:11|2609.14
17:38:12|2609.76
17:38:13|2609.79
17:38:14|2609.8
17:38:15|2609.61
17:38:16|2609.57
17:38:17|2609.61
17:38:18|2609.61
17:38:19|2609.62
17:38:20|2609.61
17:38:21|2608.23
17:38:22|2608.22
17:38:23|2608.59
17:38:24|2608.67
17:38:25|2608.47
17:38:26|2608.46
17:38:27|2607.67
17:38:28|2607.67
17:38:30|2606.36
17:38:30|2606.03
17:38:31|2606.34
17:38:32|2606.38
17:38:33|2606.26
17:38:35|2606.02
17:38:35|2606.2
17:38:36|2606.87
17:38:37|2606.8
17:38:39|2607.33
17:38:39|2606.97
17:38:40|2607.55
17:38:41|2607.78
17:38:43|2607.88
17:38:44|2608.17
17:38:46|2608.07
17:38:47|2608.08
17:38:48|2605.55
17:38:49|2606.73
17:38:50|2607.06
17:38:51|2607.01
17:38:52|2607.43
17:38:53|2607.74
17:38:54|2606.77
17:38:55|2607.06
17:38:56|2607.06
17:38:57|2606.06
17:38:58|2606.02
17:38:59|2606.37
17:39:00|2606.2
17:39:01|2606.31
17:39:02|2605.34
17:39:03|2604.71
17:39:04|2605.01
17:39:05|2605.01
17:39:06|2605.81
17:39:07|2605.01
17:39:08|2605.
17:39:09|2605.17
17:39:10|2605.22
17:39:11|2605.22
17:39:12|2605.05
17:39:13|2605.12
17:39:14|2605.12
17:39:15|2605.13
17:39:16|2605.8
17:39:17|2605.64
17:39:18|2605.69
17:39:19|2605.71
17:39:20|2605.8
17:39:21|2605.71
17:39:22|2605.01
17:39:23|2605.
17:39:24|2605.
17:39:25|2605.02
17:39:26|2605.19
17:39:27|2605.15
17:39:28|2605.28
17:39:29|2605.
17:39:30|2603.79
17:39:31|2604.11
17:39:32|2604.11
17:39:33|2603.91
17:39:34|2603.47
17:39:35|2603.73
17:39:36|2603.73
17:39:37|2603.86
17:39:38|2603.23
17:39:39|2603.28
17:39:40|2603.29
17:39:41|2603.16
17:39:42|2602.69
17:39:44|2602.23
17:39:44|2602.23
17:39:46|2602.35
17:39:46|2602.12
17:39:48|2602.15
17:39:49|2601.24
17:39:50|2601.8
17:39:50|2602.05
17:39:52|2601.76
17:39:53|2601.75
17:39:54|2601.29
17:39:55|2601.45
17:39:56|2601.45
17:39:57|2602.33
17:39:58|2602.57
17:39:59|2602.4
17:40:00|2602.58
17:40:01|2602.59
17:40:02|2602.25
17:40:03|2602.33
17:40:04|2603.
17:40:05|2603.58
17:40:06|2603.6
17:40:08|2604.1
17:40:09|2604.24
17:40:10|2604.1
17:40:11|2604.1
17:40:12|2604.43
17:40:13|2604.84
17:40:14|2604.85
17:40:15|2605.37
17:40:16|2605.66
17:40:17|2605.25
17:40:18|2605.17
17:40:19|2605.32
17:40:21|2604.43
17:40:21|2604.43
17:40:22|2604.51
17:40:23|2604.45
17:40:24|2604.78
17:40:25|2604.71
17:40:26|2604.58
17:40:27|2604.58
17:40:28|2604.59
17:40:29|2604.88
17:40:30|2604.74
17:40:31|2604.74
17:40:32|2604.63
17:40:33|2603.87
17:40:34|2604.24
17:40:35|2604.41
17:40:36|2604.41
17:40:37|2604.45
17:40:38|2604.57
17:40:39|2604.69
17:40:40|2604.42
17:40:41|2604.42
17:40:42|2604.42
17:40:44|2604.41
17:40:44|2604.41
17:40:46|2604.42
17:40:48|2604.43
17:40:49|2604.44
17:40:50|2604.41
17:40:51|2604.12
17:40:52|2604.11
17:40:53|2603.84
17:40:54|2604.1
17:40:55|2604.1
17:40:56|2604.25
17:40:57|2604.43
17:40:58|2604.31
17:40:59|2604.31
17:41:00|2604.43
17:41:02|2604.16
17:41:02|2604.11
17:41:03|2604.15
17:41:04|2604.15
17:41:05|2604.57
17:41:06|2604.71
17:41:08|2604.71
17:41:09|2604.74
17:41:10|2604.34
17:41:11|2604.58
17:41:12|2604.52
17:41:13|2604.15
17:41:14|2604.27
17:41:14|2604.13
17:41:16|2604.11
17:41:17|2603.81
17:41:18|2603.35
17:41:19|2603.11
17:41:20|2602.62
17:41:21|2602.46
17:41:22|2602.57
17:41:23|2602.25
17:41:24|2602.17
17:41:25|2602.
17:41:26|2602.28
17:41:27|2602.01
17:41:28|2602.01
17:41:29|2602.08
17:41:30|2602.08
17:41:31|2602.07
17:41:32|2602.08
17:41:33|2603.12
17:41:34|2603.27
17:41:35|2603.3
17:41:36|2603.44
17:41:37|2603.44
17:41:38|2603.2
17:41:39|2603.04
17:41:40|2603.18
17:41:41|2603.16
17:41:42|2602.95
17:41:43|2602.29
17:41:45|2602.41
17:41:46|2602.07
17:41:48|2601.85
17:41:49|2601.64
17:41:49|2601.64
17:41:51|2601.57
17:41:52|2601.51
17:41:53|2601.5
17:41:54|2601.51
17:41:55|2601.73
17:41:56|2601.51
17:41:57|2601.53
17:41:58|2601.67
17:41:59|2601.67
17:42:00|2601.68
17:42:01|2601.84
17:42:02|2601.83
17:42:03|2601.11
17:42:04|2601.41
17:42:05|2601.19
17:42:06|2601.46
17:42:07|2601.77
17:42:08|2601.8
17:42:09|2602.99
17:42:10|2603.69
17:42:11|2604.39
17:42:12|2604.57
17:42:13|2604.98
17:42:14|2604.97
17:42:15|2605.1
17:42:16|2605.26
17:42:19|2605.7
17:42:20|2605.7
17:42:21|2606.47
17:42:22|2607.25
17:42:22|2607.25
17:42:24|2607.98
17:42:25|2608.97
17:42:26|2609.01
17:42:27|2610.5
17:42:28|2610.99
17:42:29|2610.75
17:42:30|2611.85
17:42:31|2612.32
17:42:32|2613.48
17:42:33|2611.89
17:42:34|2612.81
17:42:35|2611.74
17:42:36|2611.47
17:42:37|2611.01
17:42:38|2611.01
17:42:39|2610.99
17:42:40|2610.25
17:42:41|2609.9
17:42:42|2609.73
17:42:43|2609.84
17:42:44|2609.87
17:42:45|2609.89
17:42:46|2609.89
17:42:48|2605.
17:42:49|2607.6
17:42:50|2608.3
17:42:51|2608.65
17:42:52|2608.73
17:42:53|2608.54
17:42:54|2607.99
17:42:55|2608.28
17:42:56|2608.28
17:42:57|2608.27
17:42:59|2608.48
17:43:00|2608.48
17:43:01|2608.1
17:43:02|2608.49
17:43:03|2608.84
17:43:04|2608.46
17:43:05|2608.46
17:43:06|2609.01
17:43:06|2609.15
17:43:08|2609.25
17:43:08|2608.95
17:43:10|2609.15
17:43:11|2609.24
17:43:12|2608.71
17:43:13|2608.92
17:43:13|2608.92
17:43:14|2608.85
17:43:15|2608.93
17:43:17|2609.88
17:43:17|2609.51
17:43:19|2609.52
17:43:20|2609.81
17:43:21|2609.57
17:43:22|2610.53
17:43:23|2609.57
17:43:24|2609.59
17:43:24|2609.93
17:43:26|2609.94
17:43:27|2609.94
17:43:28|2609.9
17:43:29|2609.89
17:43:29|2609.9
17:43:31|2609.89
17:43:32|2609.94
17:43:32|2609.94
17:43:34|2609.94
17:43:35|2610.35
17:43:36|2609.69
17:43:36|2609.69
17:43:38|2610.33
17:43:38|2610.67
17:43:40|2610.43
17:43:41|2609.67
17:43:42|2609.67
17:43:43|2610.12
17:43:44|2609.98
17:43:45|2609.89
17:43:46|2610.15
17:43:48|2609.86
17:43:49|2609.86
17:43:50|2609.86
17:43:51|2609.89
17:43:52|2608.65
17:43:53|2608.94
17:43:53|2609.61
17:43:55|2609.74
17:43:56|2610.38
17:43:56|2610.37
17:43:58|2611.
17:44:00|2611.
17:44:01|2611.
17:44:02|2609.99
17:44:03|2609.93
17:44:04|2609.64
17:44:04|2609.1
17:44:06|2609.32
17:44:06|2610.21
17:44:08|2610.6
17:44:09|2610.6
17:44:10|2610.61
17:44:11|2610.6
17:44:12|2610.82
17:44:13|2609.94
17:44:14|2610.48
17:44:15|2610.48
17:44:16|2610.49
17:44:17|2610.82
17:44:18|2610.83
17:44:19|2611.75
17:44:20|2612.27
17:44:21|2612.13
17:44:22|2612.51
17:44:23|2612.83
17:44:24|2612.91
17:44:25|2612.94
17:44:26|2612.96
17:44:27|2613.22
17:44:28|2613.18
17:44:29|2612.96
17:44:30|2612.65
17:44:31|2612.12
17:44:32|2612.11
17:44:33|2612.11
17:44:34|2612.11
17:44:35|2612.31
17:44:36|2612.03
17:44:37|2612.03
17:44:38|2611.84
17:44:39|2612.18
17:44:40|2612.19
17:44:42|2612.62
17:44:42|2612.62
17:44:43|2612.37
17:44:44|2612.42
17:44:45|2612.23
17:44:46|2612.25
17:44:47|2611.63
17:44:48|2611.62
17:44:50|2611.08
17:44:51|2611.07
17:44:53|2611.01
17:44:54|2611.02
17:44:55|2611.02
17:44:55|2611.21
17:44:57|2611.2
17:44:57|2611.2
17:44:59|2611.2
17:45:00|2611.21
17:45:01|2610.98
17:45:02|2611.01
17:45:03|2611.01
17:45:05|2611.21
17:45:05|2611.21
17:45:06|2611.01
17:45:07|2611.01
17:45:09|2611.27
17:45:09|2611.66
17:45:10|2612.09
17:45:11|2612.09
17:45:12|2612.31
17:45:13|2612.86
17:45:14|2612.86
17:45:15|2612.96
17:45:17|2613.
17:45:17|2613.53
17:45:19|2613.05
17:45:20|2613.35
17:45:21|2613.05
17:45:21|2612.44
17:45:23|2612.45
17:45:23|2612.98
17:45:25|2613.05
17:45:25|2613.05
17:45:27|2613.32
17:45:27|2612.31
17:45:29|2611.97
17:45:29|2611.95
17:45:30|2611.08
17:45:32|2611.02
17:45:33|2611.02
17:45:34|2611.1
17:45:35|2610.49
17:45:36|2610.48
17:45:36|2610.49
17:45:38|2610.49
17:45:39|2610.49
17:45:40|2610.05
17:45:41|2610.27
17:45:42|2610.96
17:45:43|2610.63
17:45:43|2610.49
17:45:45|2610.46
17:45:46|2610.15
17:45:46|2610.18
17:45:48|2610.03
17:45:49|2610.02
17:45:50|2610.02
17:45:52|2609.37
17:45:53|2609.36
17:45:53|2609.19
17:45:55|2609.23
17:45:56|2609.2
17:45:57|2609.18
17:45:58|2608.97
17:45:59|2608.27
17:46:00|2607.73
17:46:01|2607.47
17:46:02|2607.98
17:46:03|2607.73
17:46:04|2607.59
17:46:05|2607.27
17:46:06|2607.26
17:46:07|2607.27
17:46:08|2607.27
17:46:09|2607.29
17:46:10|2607.29
17:46:11|2607.29
17:46:12|2607.01
17:46:13|2607.54
17:46:14|2608.16
17:46:15|2608.17
17:46:16|2608.17
17:46:17|2607.6
17:46:18|2607.93
17:46:19|2608.17
17:46:20|2607.63
17:46:22|2607.69
17:46:22|2607.7
17:46:24|2607.65
17:46:25|2607.65
17:46:26|2607.65
17:46:26|2607.66
17:46:28|2607.56
17:46:29|2607.64
17:46:30|2607.44
17:46:31|2607.22
17:46:31|2607.35
17:46:32|2607.41
17:46:33|2607.43
17:46:34|2607.43
17:46:35|2607.23
17:46:36|2607.22
17:46:37|2607.22
17:46:38|2606.6
17:46:40|2606.54
17:46:40|2605.35
17:46:42|2605.39
17:46:42|2605.39
17:46:44|2605.01
17:46:44|2605.
17:46:45|2605.01
17:46:46|2604.37
17:46:48|2604.25
17:46:48|2604.73
17:46:50|2605.
17:46:51|2604.99
17:46:52|2605.23
17:46:53|2604.53
17:46:53|2605.
17:46:55|2604.97
17:46:56|2605.2
17:46:57|2605.12
17:46:58|2601.89
17:47:00|2603.18
17:47:01|2603.38
17:47:02|2604.03
17:47:02|2604.03
17:47:04|2604.17
17:47:05|2605.1
17:47:06|2605.45
17:47:07|2605.59
17:47:08|2605.59
17:47:09|2605.79
17:47:10|2606.
17:47:11|2606.02
17:47:12|2606.04
17:47:13|2606.18
17:47:14|2605.46
17:47:15|2605.36
17:47:16|2605.88
17:47:17|2605.88
17:47:18|2605.47
17:47:19|2605.47
17:47:20|2605.72
17:47:21|2605.81
17:47:22|2606.18
17:47:23|2606.33
17:47:24|2606.37
17:47:25|2606.86
17:47:26|2607.05
17:47:27|2607.09
17:47:28|2607.13
17:47:29|2607.19
17:47:30|2607.19
17:47:31|2607.21
17:47:32|2607.2
17:47:33|2607.2
17:47:35|2606.37
17:47:36|2605.48
17:47:37|2605.47
17:47:38|2605.99
17:47:39|2606.
17:47:40|2606.
17:47:40|2606.
17:47:42|2604.18
17:47:42|2603.99
17:47:44|2604.18
17:47:45|2601.86
17:47:46|2602.31
17:47:47|2602.71
17:47:48|2602.87
17:47:49|2602.99
17:47:50|2603.16
17:47:51|2603.72
17:47:53|2603.73
17:47:54|2603.73
17:47:55|2603.73
17:47:56|2603.72
17:47:57|2603.73
17:47:58|2603.73
17:47:59|2603.73
17:48:01|2603.72
17:48:02|2603.87
17:48:03|2604.41
17:48:04|2603.73
17:48:05|2603.72
17:48:05|2603.73
17:48:07|2603.72
17:48:08|2603.63
17:48:08|2604.02
17:48:10|2604.33
17:48:11|2604.74
17:48:12|2604.73
17:48:12|2604.73
17:48:14|2604.74
17:48:14|2604.74
17:48:15|2603.9
17:48:17|2604.11
17:48:18|2604.13
17:48:19|2604.15
17:48:20|2604.16
17:48:20|2604.27
17:48:22|2604.33
17:48:22|2604.32
17:48:23|2604.74
17:48:24|2604.33
17:48:25|2604.33
17:48:27|2604.33
17:48:27|2604.33
17:48:29|2604.42
17:48:30|2604.43
17:48:30|2604.56
17:48:31|2604.56
17:48:32|2604.55
17:48:33|2604.33
17:48:35|2604.33
17:48:36|2604.33
17:48:36|2604.33
17:48:37|2604.33
17:48:38|2604.33
17:48:39|2604.33
17:48:41|2604.74
17:48:41|2604.73
17:48:43|2605.
17:48:44|2605.08
17:48:45|2605.4
17:48:46|2605.4
17:48:46|2605.4
17:48:47|2605.07
17:48:48|2605.07
17:48:49|2604.36
17:48:50|2604.32
17:48:52|2604.33
17:48:54|2604.9
17:48:55|2604.97
17:48:56|2604.98
17:48:57|2604.76
17:48:58|2604.76
17:49:00|2604.14
17:49:00|2604.24
17:49:01|2604.25
17:49:02|2604.25
17:49:03|2604.25
17:49:04|2604.25
17:49:05|2604.25
17:49:07|2604.24
17:49:07|2604.25
17:49:08|2604.25
17:49:10|2604.25
17:49:11|2604.65
17:49:12|2604.45
17:49:12|2604.55
17:49:14|2605.36
17:49:15|2605.41
17:49:16|2605.4
17:49:17|2605.47
17:49:18|2605.
17:49:19|2605.01
17:49:20|2605.08
17:49:21|2605.06
17:49:22|2605.04
17:49:23|2605.05
17:49:24|2605.05
17:49:25|2605.06
17:49:26|2605.06
17:49:27|2605.06
17:49:28|2604.26
17:49:29|2604.25
17:49:30|2604.25
17:49:31|2604.26
17:49:32|2604.26
17:49:33|2604.25
17:49:34|2604.25
17:49:35|2604.25
17:49:36|2602.87
17:49:37|2603.06
17:49:38|2603.08
17:49:39|2603.08
17:49:40|2603.07
17:49:41|2602.8
17:49:43|2602.74
17:49:43|2602.84
17:49:44|2603.47
17:49:46|2603.49
17:49:46|2603.49
17:49:47|2604.
17:49:48|2604.
17:49:49|2604.25
17:49:50|2604.01
17:49:51|2604.03
17:49:53|2604.04
17:49:54|2604.26
17:49:55|2604.26
17:49:56|2604.25
17:49:57|2604.26
17:49:59|2604.25
17:49:59|2604.25
17:50:01|2604.26
17:50:01|2604.35
17:50:03|2604.48
17:50:04|2604.77
17:50:04|2604.79
17:50:06|2604.95
17:50:07|2604.98
17:50:08|2604.97
17:50:09|2604.25
17:50:10|2603.85
17:50:11|2603.81
17:50:12|2603.81
17:50:13|2603.48
17:50:14|2603.1
17:50:15|2603.
17:50:16|2603.
17:50:17|2603.01
17:50:18|2603.01
17:50:19|2603.
17:50:20|2603.
17:50:21|2602.66
17:50:22|2602.94
17:50:23|2603.
17:50:24|2602.89
17:50:25|2602.91
17:50:26|2602.9
17:50:27|2602.92
17:50:28|2602.61
17:50:29|2602.99
17:50:30|2602.48
17:50:31|2602.48
17:50:32|2601.26
17:50:33|2601.69
17:50:34|2601.57
17:50:35|2601.68
17:50:36|2601.31
17:50:37|2601.06
17:50:38|2601.06
17:50:39|2600.81
17:50:40|2599.72
17:50:41|2600.32
17:50:42|2599.95
17:50:43|2600.13
17:50:44|2599.64
17:50:45|2599.64
17:50:46|2600.
17:50:47|2600.34
17:50:48|2600.58
17:50:49|2600.68
17:50:50|2600.77
17:50:51|2601.41
17:50:52|2601.46
17:50:53|2601.46
17:50:55|2601.87
17:50:57|2601.87
17:50:59|2601.25
17:51:00|2601.13
17:51:01|2600.97
17:51:01|2600.72
17:51:02|2600.7
17:51:03|2600.7
17:51:04|2600.7
17:51:05|2600.19
17:51:07|2600.49
17:51:08|2600.
17:51:09|2599.66
17:51:10|2599.66
17:51:11|2599.66
17:51:12|2599.94
17:51:13|2600.14
17:51:14|2600.48
17:51:15|2600.48
17:51:15|2600.47
17:51:17|2600.48
17:51:18|2600.2
17:51:19|2600.46
17:51:20|2600.47
17:51:21|2600.47
17:51:22|2600.18
17:51:23|2600.18
17:51:24|2599.67
17:51:26|2599.91
17:51:26|2600.
17:51:27|2600.46
17:51:28|2600.47
17:51:29|2600.16
17:51:30|2599.67
17:51:31|2599.67
17:51:32|2599.66
17:51:33|2599.61
17:51:34|2599.64
17:51:35|2599.85
17:51:36|2599.69
17:51:37|2599.68
17:51:38|2599.61
17:51:39|2599.58
17:51:40|2599.6
17:51:41|2597.57
17:51:42|2596.92
17:51:43|2597.64
17:51:44|2597.12
17:51:45|2597.04
17:51:46|2596.84
17:51:47|2595.79
17:51:48|2595.7
17:51:49|2595.71
17:51:50|2595.07
17:51:52|2595.99
17:51:52|2595.99
17:51:53|2596.15
17:51:55|2596.27
17:51:56|2595.83
17:51:57|2596.01
17:51:59|2596.06
17:52:00|2595.7
17:52:01|2595.71
17:52:02|2595.71
17:52:03|2596.05
17:52:04|2595.77
17:52:05|2595.96
17:52:06|2596.06
17:52:07|2596.06
17:52:08|2596.05
17:52:09|2596.05
17:52:10|2596.05
17:52:11|2595.97
17:52:13|2595.96
17:52:14|2595.96
17:52:15|2596.05
17:52:15|2596.04
17:52:17|2597.33
17:52:17|2597.62
17:52:18|2597.62
17:52:20|2597.62
17:52:21|2597.54
17:52:21|2597.34
17:52:22|2597.37
17:52:23|2597.38
17:52:25|2597.38
17:52:25|2597.4
17:52:26|2597.61
17:52:28|2597.5
17:52:29|2597.5
17:52:30|2597.5
17:52:31|2597.5
17:52:32|2597.37
17:52:33|2597.73
17:52:33|2597.58
17:52:35|2598.52
17:52:36|2598.36
17:52:37|2597.76
17:52:38|2598.17
17:52:39|2597.5
17:52:40|2597.15
17:52:41|2597.5
17:52:42|2597.41
17:52:43|2597.34
17:52:43|2597.34
17:52:45|2596.33
17:52:46|2596.75
17:52:47|2596.16
17:52:48|2596.3
17:52:49|2596.27
17:52:50|2596.27
17:52:51|2596.45
17:52:52|2596.45
17:52:53|2596.25
17:52:54|2596.19
17:52:54|2596.29
17:52:56|2596.28
17:52:57|2596.45
17:52:59|2594.94
17:53:00|2595.17
17:53:02|2595.27
17:53:02|2595.27
17:53:03|2595.92
17:53:04|2596.46
17:53:05|2596.46
17:53:06|2596.26
17:53:07|2595.87
17:53:08|2595.82
17:53:09|2595.78
17:53:10|2595.8
17:53:11|2595.8
17:53:12|2596.46
17:53:14|2596.46
17:53:15|2596.84
17:53:16|2596.91
17:53:17|2597.1
17:53:17|2596.87
17:53:18|2597.5
17:53:20|2598.22
17:53:21|2598.22
17:53:22|2598.38
17:53:23|2598.65
17:53:23|2598.81
17:53:24|2599.26
17:53:26|2599.41
17:53:27|2599.45
17:53:28|2598.72
17:53:29|2598.71
17:53:30|2598.72
17:53:31|2598.76
17:53:32|2598.92
17:53:32|2599.41
17:53:34|2598.75
17:53:35|2598.67
17:53:36|2598.67
17:53:37|2598.68
17:53:38|2598.74
17:53:39|2598.74
17:53:40|2598.57
17:53:41|2598.58
17:53:42|2598.59
17:53:43|2598.58
17:53:44|2598.59
17:53:45|2598.59
17:53:46|2598.56
17:53:47|2598.19
17:53:48|2598.18
17:53:49|2598.08
17:53:50|2597.88
17:53:51|2598.2
17:53:52|2598.2
17:53:53|2598.19
17:53:54|2598.01
17:53:55|2597.44
17:53:56|2597.38
17:53:58|2597.49
17:53:59|2596.84
17:54:00|2596.69
17:54:01|2596.56
17:54:03|2596.56
17:54:03|2596.67
17:54:05|2596.82
17:54:05|2596.85
17:54:07|2597.56
17:54:08|2597.68
17:54:09|2597.76
17:54:10|2597.96
17:54:11|2598.13
17:54:12|2598.19
17:54:13|2598.13
17:54:14|2597.08
17:54:15|2596.36
17:54:16|2597.19
17:54:17|2597.9
17:54:18|2598.4
17:54:19|2598.54
17:54:20|2598.54
17:54:21|2598.54
17:54:22|2598.53
17:54:23|2598.41
17:54:24|2598.4
17:54:25|2597.57
17:54:26|2597.57
17:54:27|2597.59
17:54:28|2597.59
17:54:29|2597.6
17:54:30|2597.61
17:54:31|2597.89
17:54:32|2597.6
17:54:33|2597.6
17:54:34|2597.4
17:54:35|2597.22
17:54:36|2597.09
17:54:37|2597.45
17:54:38|2597.1
17:54:39|2597.1
17:54:40|2596.55
17:54:41|2596.81
17:54:42|2596.79
17:54:43|2596.84
17:54:44|2596.84
17:54:45|2596.83
17:54:46|2597.09
17:54:47|2597.23
17:54:48|2597.22
17:54:49|2597.23
17:54:50|2597.22
17:54:51|2596.93
17:54:52|2597.18
17:54:53|2597.
17:54:54|2597.
17:54:55|2595.95
17:54:56|2595.53
17:54:57|2595.93
17:54:59|2595.91
17:55:00|2595.39
17:55:01|2595.65
17:55:02|2596.17
17:55:03|2596.07
17:55:05|2595.71
17:55:06|2595.71
17:55:07|2596.16
17:55:08|2596.17
17:55:09|2596.15
17:55:10|2596.33
17:55:11|2596.33
17:55:11|2596.05
17:55:13|2596.05
17:55:14|2596.79
17:55:15|2596.57
17:55:16|2596.54
17:55:17|2596.32
17:55:18|2596.33
17:55:19|2596.09
17:55:19|2596.09
17:55:21|2596.03
17:55:22|2595.88
17:55:23|2595.12
17:55:24|2595.4
17:55:24|2595.2
17:55:26|2595.46
17:55:27|2595.33
17:55:28|2595.25
17:55:29|2595.28
17:55:30|2595.24
17:55:31|2595.23
17:55:32|2595.12
17:55:33|2595.12
17:55:34|2594.52
17:55:35|2594.49
17:55:36|2594.57
17:55:37|2594.43
17:55:38|2594.56
17:55:39|2594.57
17:55:40|2594.56
17:55:41|2594.02
17:55:42|2593.71
17:55:43|2593.29
17:55:44|2593.31
17:55:45|2593.31
17:55:46|2592.19
17:55:47|2592.3
17:55:48|2592.8
17:55:49|2592.3
17:55:50|2592.17
17:55:51|2592.31
17:55:52|2592.02
17:55:53|2592.
17:55:54|2591.86
17:55:55|2591.29
17:55:56|2591.26
17:55:57|2591.43
17:55:58|2591.31
17:56:00|2591.79
17:56:01|2591.36
17:56:02|2591.72
17:56:03|2591.82
17:56:04|2592.57
17:56:05|2592.56
17:56:06|2592.56
17:56:07|2592.55
17:56:08|2593.07
17:56:09|2592.82
17:56:10|2593.16
17:56:11|2593.08
17:56:12|2592.64
17:56:13|2593.31
17:56:14|2593.24
17:56:15|2593.4
17:56:16|2593.71
17:56:17|2593.64
17:56:19|2593.66
17:56:19|2593.66
17:56:20|2593.65
17:56:21|2593.78
17:56:22|2593.67
17:56:23|2594.3
17:56:24|2594.3
17:56:25|2593.91
17:56:26|2594.23
17:56:27|2593.97
17:56:28|2594.85
17:56:29|2594.81
17:56:30|2594.74
17:56:31|2594.33
17:56:32|2594.33
17:56:33|2594.48
17:56:34|2595.
17:56:36|2595.38
17:56:36|2595.42
17:56:38|2595.39
17:56:38|2596.
17:56:39|2595.46
17:56:41|2595.46
17:56:42|2595.97
17:56:42|2595.64
17:56:44|2595.43
17:56:45|2595.43
17:56:45|2595.18
17:56:46|2595.4
17:56:47|2595.41
17:56:49|2594.56
17:56:50|2594.89
17:56:50|2594.94
17:56:51|2594.56
17:56:53|2594.56
17:56:54|2594.56
17:56:55|2594.56
17:56:55|2594.56
17:56:56|2594.56
17:56:58|2594.55
17:56:59|2594.56
17:57:00|2594.78
17:57:02|2594.77
17:57:02|2595.07
17:57:03|2594.78
17:57:05|2594.9
17:57:06|2594.9
17:57:07|2595.37
17:57:08|2595.38
17:57:09|2595.39
17:57:10|2595.75
17:57:11|2595.95
17:57:12|2595.74
17:57:13|2595.51
17:57:14|2595.55
17:57:15|2595.73
17:57:16|2595.51
17:57:17|2595.51
17:57:18|2595.5
17:57:19|2595.48
17:57:20|2595.41
17:57:21|2595.47
17:57:23|2595.48
17:57:24|2595.45
17:57:25|2595.44
17:57:26|2595.44
17:57:26|2595.44
17:57:27|2595.01
17:57:29|2595.16
17:57:30|2596.12
17:57:30|2595.76
17:57:31|2595.63
17:57:32|2595.88
17:57:34|2595.9
17:57:35|2595.96
17:57:36|2596.38
17:57:37|2595.99
17:57:37|2595.41
17:57:39|2595.48
17:57:39|2595.94
17:57:41|2595.9
17:57:41|2596.97
17:57:42|2596.27
17:57:43|2596.62
17:57:45|2596.83
17:57:46|2596.96
17:57:47|2597.
17:57:48|2596.51
17:57:48|2595.63
17:57:50|2595.64
17:57:50|2595.21
17:57:51|2595.02
17:57:52|2595.01
17:57:53|2595.15
17:57:54|2595.17
17:57:55|2595.55
17:57:56|2595.56
17:57:57|2595.4
17:57:58|2595.27
17:58:00|2595.34
17:58:01|2595.97
17:58:02|2596.41
17:58:03|2596.41
17:58:04|2596.53
17:58:05|2596.59
17:58:06|2596.99
17:58:07|2597.
17:58:08|2596.99
17:58:09|2596.7
17:58:10|2597.
17:58:11|2597.
17:58:12|2596.99
17:58:14|2597.
17:58:14|2597.
17:58:15|2596.99
17:58:16|2597.
17:58:17|2597.
17:58:18|2597.6
17:58:19|2597.78
17:58:20|2597.83
17:58:21|2597.83
17:58:22|2597.94
17:58:23|2597.81
17:58:24|2597.92
17:58:25|2597.83
17:58:26|2597.93
17:58:27|2597.93
17:58:29|2598.72
17:58:30|2598.44
17:58:30|2598.78
17:58:31|2598.88
17:58:33|2599.54
17:58:33|2599.54
17:58:34|2599.54
17:58:35|2599.59
17:58:37|2599.99
17:58:37|2599.99
17:58:39|2600.48
17:58:40|2599.62
17:58:41|2599.67
17:58:42|2599.9
17:58:43|2599.18
17:58:44|2599.34
17:58:44|2598.88
17:58:45|2598.89
17:58:47|2598.74
17:58:47|2598.66
17:58:48|2598.66
17:58:50|2598.67
17:58:51|2598.66
17:58:51|2598.53
17:58:53|2598.52
17:58:53|2598.66
17:58:54|2598.73
17:58:56|2598.72
17:58:56|2598.89
17:58:58|2598.89
17:58:59|2598.89
17:59:00|2599.75
17:59:01|2599.31
17:59:02|2599.32
17:59:03|2599.52
17:59:05|2598.98
17:59:06|2598.9
17:59:07|2599.
17:59:08|2599.46
17:59:09|2599.04
17:59:10|2599.04
17:59:11|2599.11
17:59:12|2599.45
17:59:13|2599.82
17:59:14|2599.47
17:59:15|2599.23
17:59:16|2599.6
17:59:17|2599.83
17:59:18|2599.83
17:59:19|2599.69
17:59:19|2599.29
17:59:21|2599.29
17:59:21|2599.29
17:59:23|2599.29
17:59:24|2598.39
17:59:25|2597.44
17:59:26|2597.43
17:59:27|2597.43
17:59:28|2597.44
17:59:29|2596.66
17:59:30|2596.58
17:59:31|2595.81
17:59:32|2596.21
17:59:32|2596.19
17:59:34|2596.32
17:59:35|2595.81
17:59:36|2595.8
17:59:37|2595.8
17:59:37|2595.96
17:59:39|2596.21
17:59:40|2596.17
17:59:41|2596.27
17:59:42|2596.43
17:59:42|2596.44
17:59:44|2596.09
17:59:45|2596.09
17:59:46|2596.07
17:59:47|2596.08
17:59:47|2596.09
17:59:49|2596.09
17:59:50|2596.08
17:59:51|2595.8
17:59:52|2596.03
17:59:53|2595.7
17:59:54|2595.84
17:59:55|2595.38
17:59:56|2595.38
17:59:57|2595.38
17:59:57|2595.38
17:59:58|2595.37
18:00:00|2595.38
18:00:01|2595.99
18:00:02|2597.07
18:00:03|2596.64
18:00:04|2596.85
18:00:05|2597.29
18:00:07|2597.51
18:00:08|2597.51
18:00:09|2597.58
18:00:10|2598.25
18:00:10|2596.86
18:00:12|2597.13
18:00:13|2596.91
18:00:14|2596.72
18:00:14|2597.51
18:00:16|2597.51
18:00:17|2598.24
18:00:18|2598.3
18:00:19|2597.25
18:00:21|2596.45
18:00:22|2596.45
18:00:22|2596.98
18:00:23|2596.94
18:00:24|2597.25
18:00:25|2596.71
18:00:26|2596.88
18:00:27|2596.91
18:00:28|2596.91
18:00:29|2596.44
18:00:31|2596.18
18:00:32|2596.18
18:00:33|2595.71
18:00:34|2595.38
18:00:34|2595.77
18:00:35|2595.43
18:00:36|2596.02
18:00:37|2595.73
18:00:39|2595.9
18:00:39|2596.06
18:00:40|2596.28
18:00:41|2596.18
18:00:43|2595.89
18:00:43|2595.89
18:00:45|2595.41
18:00:46|2594.58
18:00:47|2595.02
18:00:48|2595.62
18:00:49|2595.12
18:00:50|2593.2
18:00:51|2593.68
18:00:52|2594.02
18:00:53|2593.69
18:00:54|2593.27
18:00:55|2593.02
18:00:56|2592.07
18:00:57|2592.49
18:00:58|2592.99
18:00:59|2592.63
18:01:00|2592.43
18:01:01|2592.33
18:01:02|2591.9
18:01:03|2591.42
18:01:05|2591.58
18:01:06|2591.92
18:01:07|2591.99
18:01:08|2591.81
18:01:09|2590.5
18:01:10|2589.19
18:01:11|2588.84
18:01:12|2586.46
18:01:13|2586.26
18:01:14|2586.25
18:01:15|2586.57
18:01:16|2587.
18:01:17|2585.73
18:01:19|2584.
18:01:19|2584.51
18:01:20|2584.64
18:01:21|2583.01
18:01:22|2584.36
18:01:23|2582.77
18:01:25|2582.92
18:01:26|2582.79
18:01:26|2582.55
18:01:27|2583.15
18:01:29|2581.65
18:01:29|2581.53
18:01:30|2582.2
18:01:32|2581.25
18:01:32|2581.78
18:01:34|2581.03
18:01:35|2580.01
18:01:36|2579.51
18:01:36|2579.56
18:01:37|2581.66
18:01:39|2580.05
18:01:39|2580.21
18:01:41|2579.88
18:01:41|2579.64
18:01:43|2578.52
18:01:44|2577.96
18:01:45|2577.11
18:01:46|2576.16
18:01:47|2575.82
18:01:47|2576.31
18:01:49|2577.52
18:01:49|2576.33
18:01:51|2577.56
18:01:52|2577.92
18:01:53|2576.72
18:01:54|2577.79
18:01:55|2577.92
18:01:56|2577.92
18:01:57|2577.37
18:01:58|2577.12
18:01:59|2575.98
18:02:00|2574.35
18:02:01|2574.54
18:02:02|2573.95
18:02:03|2573.73
18:02:05|2574.4
18:02:05|2574.54
18:02:07|2574.01
18:02:08|2573.54
18:02:09|2572.27
18:02:10|2572.58
18:02:11|2572.12
18:02:12|2570.46
18:02:14|2570.88
18:02:14|2570.08
18:02:15|2571.47
18:02:16|2571.26
18:02:18|2571.73
18:02:19|2571.51
18:02:20|2573.13
18:02:21|2573.31
18:02:22|2573.25
18:02:23|2572.33
18:02:24|2571.47
18:02:24|2570.43
18:02:26|2570.
18:02:26|2570.64
18:02:27|2570.94
18:02:29|2570.71
18:02:30|2570.29
18:02:30|2570.31
18:02:31|2572.03
18:02:32|2572.92
18:02:33|2572.68
18:02:35|2572.49
18:02:36|2572.68
18:02:36|2573.61
18:02:37|2573.45
18:02:38|2574.27
18:02:39|2573.62
18:02:41|2573.56
18:02:42|2573.29
18:02:42|2569.66
18:02:43|2569.79
18:02:45|2570.96
18:02:45|2570.79
18:02:47|2570.86
18:02:47|2570.62
18:02:48|2569.23
18:02:49|2570.48
18:02:51|2570.86
18:02:51|2570.
18:02:52|2569.43
18:02:54|2568.32
18:02:54|2568.45
18:02:55|2569.08
18:02:57|2569.12
18:02:57|2568.43
18:02:58|2568.17
18:03:00|2568.09
18:03:01|2569.03
18:03:01|2567.52
18:03:02|2568.31
18:03:04|2567.18
18:03:04|2568.12
18:03:06|2568.42
18:03:07|2568.01
18:03:08|2569.04
18:03:09|2568.8
18:03:10|2568.84
18:03:11|2568.37
18:03:13|2567.
18:03:14|2568.22
18:03:15|2567.84
18:03:16|2567.44
18:03:17|2567.27
18:03:18|2567.22
18:03:20|2566.83
18:03:21|2566.75
18:03:22|2567.09
18:03:23|2568.26
18:03:24|2567.54
18:03:25|2567.45
18:03:27|2566.56
18:03:28|2566.74
18:03:28|2566.46
18:03:30|2566.65
18:03:30|2566.72
18:03:31|2565.57
18:03:33|2566.22
18:03:33|2566.68
18:03:35|2565.86
18:03:35|2566.8
18:03:36|2565.87
18:03:37|2565.55
18:03:38|2566.71
18:03:39|2565.88
18:03:40|2566.5
18:03:41|2566.82
18:03:43|2566.81
18:03:44|2566.2
18:03:44|2566.13
18:03:46|2566.72
18:03:46|2566.82
18:03:48|2566.82
18:03:48|2566.37
18:03:50|2567.73
18:03:50|2568.23
18:03:52|2568.23
18:03:52|2568.28
18:03:54|2568.93
18:03:55|2568.96
18:03:55|2568.32
18:03:56|2568.78
18:03:58|2568.83
18:03:59|2569.01
18:03:59|2568.8
18:04:01|2568.59
18:04:02|2568.64
18:04:03|2569.01
18:04:04|2569.82
18:04:05|2569.83
18:04:06|2569.98
18:04:08|2570.66
18:04:08|2570.76
18:04:09|2569.59
18:04:10|2569.39
18:04:11|2569.84
18:04:13|2570.68
18:04:14|2571.65
18:04:15|2572.16
18:04:16|2571.63
18:04:17|2571.63
18:04:18|2571.85
18:04:19|2571.7
18:04:20|2571.69
18:04:20|2571.73
18:04:21|2571.24
18:04:23|2570.61
18:04:24|2571.26
18:04:24|2571.84
18:04:26|2572.4
18:04:27|2571.87
18:04:28|2572.1
18:04:29|2571.01
18:04:30|2570.87
18:04:31|2570.99
18:04:32|2571.23
18:04:33|2570.67
18:04:34|2570.53
18:04:35|2571.19
18:04:36|2572.
18:04:37|2572.26
18:04:38|2571.84
18:04:39|2573.4
18:04:40|2573.21
18:04:41|2572.96
18:04:42|2572.84
18:04:43|2572.1
18:04:44|2571.03
18:04:45|2571.69
18:04:46|2571.18
18:04:48|2571.7
18:04:48|2571.92
18:04:49|2571.92
18:04:50|2571.7
18:04:51|2570.51
18:04:52|2570.68
18:04:53|2570.
18:04:54|2569.09
18:04:55|2569.25
18:04:56|2569.09
18:04:57|2569.93
18:04:58|2569.09
18:04:59|2569.
18:05:00|2569.
18:05:01|2568.44
18:05:02|2569.29
18:05:03|2569.11
18:05:04|2568.66
18:05:05|2568.23
18:05:06|2567.95
18:05:08|2567.29
18:05:09|2567.37
18:05:10|2566.65
18:05:11|2566.91
18:05:12|2567.29
18:05:13|2566.8
18:05:14|2566.18
18:05:15|2566.19
18:05:16|2566.62
18:05:18|2564.36
18:05:18|2564.02
18:05:20|2564.83
18:05:21|2565.53
18:05:22|2564.48
18:05:23|2564.92
18:05:24|2565.69
18:05:25|2565.99
18:05:26|2566.19
18:05:27|2566.63
18:05:28|2565.98
18:05:29|2566.6
18:05:30|2566.38
18:05:31|2565.39
18:05:32|2565.54
18:05:33|2565.58
18:05:34|2564.65
18:05:35|2563.67
18:05:36|2563.52
18:05:37|2563.18
18:05:38|2563.5
18:05:39|2563.61
18:05:40|2562.63
18:05:41|2563.32
18:05:42|2563.3
18:05:43|2563.31
18:05:44|2563.13
18:05:45|2562.83
18:05:46|2561.99
18:05:47|2561.85
18:05:48|2562.2
18:05:49|2562.23
18:05:50|2562.44
18:05:51|2562.56
18:05:52|2562.64
18:05:53|2562.83
18:05:54|2562.7
18:05:55|2561.97
18:05:56|2563.17
18:05:57|2563.77
18:05:58|2562.92
18:05:59|2562.54
18:06:00|2563.76
18:06:01|2563.67
18:06:02|2564.58
18:06:03|2564.59
18:06:04|2565.57
18:06:05|2565.58
18:06:06|2565.61
18:06:07|2566.13
18:06:08|2565.79
18:06:10|2564.61
18:06:11|2563.6
18:06:12|2568.36
18:06:13|2567.3
18:06:14|2567.17
18:06:15|2565.8
18:06:16|2565.86
18:06:16|2565.45
18:06:18|2565.46
18:06:19|2564.61
18:06:19|2564.4
18:06:20|2565.
18:06:21|2565.04
18:06:22|2565.41
18:06:23|2565.3
18:06:25|2565.46
18:06:25|2565.48
18:06:27|2565.85
18:06:28|2567.63
18:06:29|2567.6
18:06:30|2569.29
18:06:31|2570.33
18:06:32|2569.76
18:06:33|2570.26
18:06:34|2570.84
18:06:35|2570.95
18:06:36|2569.72
18:06:37|2569.19
18:06:38|2568.94
18:06:39|2569.23
18:06:40|2569.38
18:06:41|2569.34
18:06:42|2569.99
18:06:43|2569.66
18:06:44|2569.57
18:06:45|2569.99
18:06:46|2570.26
18:06:47|2570.01
18:06:48|2570.01
18:06:49|2570.16
18:06:50|2570.24
18:06:51|2570.56
18:06:52|2570.09
18:06:53|2570.34
18:06:54|2570.52
18:06:55|2570.
18:06:56|2570.
18:06:57|2571.35
18:06:58|2571.99
18:06:59|2571.48
18:07:00|2571.21
18:07:01|2571.29
18:07:02|2571.39
18:07:03|2571.38
18:07:04|2571.65
18:07:05|2571.58
18:07:06|2570.
18:07:07|2570.01
18:07:08|2570.59
18:07:09|2570.34
18:07:10|2570.83
18:07:12|2570.16
18:07:12|2569.98
18:07:14|2569.93
18:07:15|2570.06
18:07:16|2570.74
18:07:17|2570.77
18:07:18|2570.94
18:07:19|2572.14
18:07:20|2571.11
18:07:21|2571.75
18:07:22|2570.41
18:07:23|2570.01
18:07:24|2570.55
18:07:25|2570.55
18:07:26|2570.97
18:07:27|2570.99
18:07:28|2569.98
18:07:29|2570.71
18:07:30|2570.58
18:07:31|2570.98
18:07:32|2570.98
18:07:33|2571.48
18:07:34|2571.58
18:07:35|2572.36
18:07:36|2571.25
18:07:37|2571.56
18:07:38|2572.35
18:07:39|2572.36
18:07:40|2572.51
18:07:41|2571.58
18:07:42|2572.64
18:07:43|2572.8
18:07:44|2574.4
18:07:45|2574.25
18:07:46|2575.
18:07:47|2575.38
18:07:48|2575.87
18:07:49|2575.2
18:07:50|2574.77
18:07:51|2574.54
18:07:52|2574.81
18:07:53|2574.73
18:07:54|2574.86
18:07:55|2575.1
18:07:56|2575.6
18:07:57|2575.75
18:07:58|2574.49
18:07:59|2575.3
18:08:00|2575.03
18:08:01|2575.3
18:08:02|2575.29
18:08:03|2574.51
18:08:04|2574.53
18:08:05|2574.37
18:08:06|2574.86
18:08:07|2574.13
18:08:08|2573.7
18:08:09|2573.66
18:08:11|2573.69
18:08:12|2572.3
18:08:13|2572.2
18:08:15|2571.85
18:08:15|2572.23
18:08:16|2573.36
18:08:18|2573.02
18:08:19|2573.35
18:08:20|2569.69
18:08:21|2569.75
18:08:22|2570.89
18:08:23|2570.96
18:08:24|2569.27
18:08:25|2569.97
18:08:26|2569.93
18:08:27|2570.05
18:08:28|2569.98
18:08:29|2569.87
18:08:30|2568.92
18:08:32|2568.12
18:08:32|2568.09
18:08:34|2567.39
18:08:35|2567.58
18:08:36|2567.81
18:08:36|2568.07
18:08:37|2568.08
18:08:38|2568.05
18:08:39|2567.08
18:08:40|2566.96
18:08:41|2567.81
18:08:42|2568.57
18:08:44|2569.27
18:08:45|2569.43
18:08:46|2569.26
18:08:46|2569.92
18:08:47|2570.14
18:08:48|2570.14
18:08:50|2570.14
18:08:51|2570.14
18:08:51|2569.19
18:08:52|2569.41
18:08:53|2569.41
18:08:55|2569.34
18:08:56|2569.45
18:08:57|2569.67
18:08:58|2569.79
18:08:59|2570.62
18:09:00|2570.96
18:09:01|2571.11
18:09:02|2570.86
18:09:02|2570.97
18:09:04|2571.7
18:09:05|2571.02
18:09:06|2570.37
18:09:07|2570.02
18:09:07|2568.73
18:09:08|2568.41
18:09:10|2568.49
18:09:11|2568.54
18:09:12|2567.4
18:09:14|2566.93
18:09:15|2568.24
18:09:15|2568.24
18:09:17|2568.84
18:09:18|2568.83
18:09:19|2568.87
18:09:20|2569.16
18:09:22|2569.43
18:09:22|2569.56
18:09:23|2570.32
18:09:25|2569.8
18:09:25|2570.01
18:09:26|2570.02
18:09:27|2570.57
18:09:29|2569.5
18:09:29|2569.58
18:09:31|2568.81
18:09:31|2568.66
18:09:32|2568.83
18:09:34|2569.76
18:09:34|2569.07
18:09:36|2569.07
18:09:36|2570.
18:09:38|2569.92
18:09:39|2569.17
18:09:40|2569.16
18:09:41|2568.74
18:09:42|2569.07
18:09:42|2570.14
18:09:43|2570.25
18:09:44|2570.96
18:09:45|2570.77
18:09:46|2570.78
18:09:48|2571.96
18:09:49|2571.99
18:09:49|2572.54
18:09:50|2573.02
18:09:51|2572.75
18:09:52|2572.21
18:09:53|2572.78
18:09:55|2572.81
18:09:55|2573.03
18:09:56|2572.
18:09:57|2573.19
18:09:58|2572.53
18:09:59|2571.87
18:10:00|2571.25
18:10:02|2571.13
18:10:03|2570.61
18:10:04|2570.94
18:10:05|2571.86
18:10:07|2571.65
18:10:07|2571.89
18:10:08|2572.33
18:10:09|2572.63
18:10:10|2572.38
18:10:11|2572.1
18:10:13|2572.61
18:10:14|2572.25
18:10:15|2571.6
18:10:16|2572.22
18:10:17|2572.24
18:10:18|2573.33
18:10:19|2571.98
18:10:21|2573.09
18:10:21|2572.36
18:10:22|2571.38
18:10:23|2571.62
18:10:24|2572.24
18:10:25|2572.23
18:10:26|2572.3
18:10:27|2573.06
18:10:28|2573.09
18:10:29|2573.13
18:10:30|2572.93
18:10:31|2572.93
18:10:32|2572.86
18:10:33|2572.43
18:10:34|2572.3
18:10:35|2572.52
18:10:36|2572.3
18:10:37|2572.38
18:10:38|2572.71
18:10:39|2572.77
18:10:40|2573.09
18:10:41|2573.09
18:10:42|2572.92
18:10:43|2573.13
18:10:44|2573.12
18:10:45|2573.13
18:10:46|2573.38
18:10:47|2573.86
18:10:48|2574.66
18:10:49|2574.66
18:10:50|2575.
18:10:51|2574.69
18:10:53|2575.
18:10:54|2574.99
18:10:55|2575.
18:10:56|2575.
18:10:57|2575.81
18:10:58|2576.05
18:10:59|2576.42
18:11:00|2577.34
18:11:01|2577.7
18:11:02|2576.31
18:11:03|2576.71
18:11:04|2576.61
18:11:04|2576.75
18:11:06|2576.74
18:11:07|2576.18
18:11:08|2576.17
18:11:09|2576.19
18:11:10|2576.24
18:11:11|2576.17
18:11:12|2575.68
18:11:13|2575.56
18:11:15|2575.67
18:11:16|2575.62
18:11:17|2575.91
18:11:19|2576.16
18:11:20|2576.11
18:11:21|2576.18
18:11:22|2576.59
18:11:23|2576.87
18:11:23|2577.
18:11:24|2577.37
18:11:26|2577.37
18:11:27|2577.53
18:11:27|2577.52
18:11:28|2577.52
18:11:30|2577.52
18:11:31|2577.52
18:11:32|2577.1
18:11:33|2575.91
18:11:33|2575.96
18:11:34|2576.6
18:11:36|2576.05
18:11:37|2575.77
18:11:37|2575.77
18:11:38|2575.66
18:11:40|2575.94
18:11:41|2575.94
18:11:41|2575.75
18:11:43|2575.75
18:11:43|2575.3
18:11:44|2574.46
18:11:46|2574.49
18:11:47|2574.49
18:11:47|2574.43
18:11:48|2574.56
18:11:49|2574.57
18:11:50|2574.8
18:11:52|2575.7
18:11:53|2575.69
18:11:53|2575.69
18:11:54|2575.83
18:11:55|2575.95
18:11:57|2576.17
18:11:58|2575.86
18:11:58|2575.85
18:11:59|2575.85
18:12:00|2576.26
18:12:02|2576.53
18:12:02|2576.53
18:12:03|2575.97
18:12:05|2575.93
18:12:05|2575.94
18:12:07|2575.94
18:12:07|2575.93
18:12:08|2575.67
18:12:09|2575.9
18:12:10|2575.92
18:12:12|2575.67
18:12:13|2575.85
18:12:14|2575.56
18:12:15|2575.56
18:12:16|2576.17
18:12:17|2576.17
18:12:18|2576.98
18:12:19|2577.43
18:12:20|2577.48
18:12:21|2577.5
18:12:22|2577.66
18:12:23|2577.59
18:12:24|2577.41
18:12:25|2577.89
18:12:26|2577.38
18:12:27|2577.38
18:12:29|2577.9
18:12:30|2576.97
18:12:31|2576.74
18:12:32|2577.3
18:12:33|2577.56
18:12:33|2577.89
18:12:35|2578.25
18:12:36|2577.61
18:12:37|2578.19
18:12:38|2577.85
18:12:39|2578.09
18:12:40|2577.74
18:12:41|2578.07
18:12:42|2578.26
18:12:43|2578.28
18:12:44|2578.27
18:12:45|2577.74
18:12:46|2578.29
18:12:47|2578.16
18:12:48|2578.29
18:12:49|2578.29
18:12:50|2578.48
18:12:51|2578.78
18:12:52|2578.78
18:12:53|2578.5
18:12:54|2579.47
18:12:55|2579.
18:12:56|2579.66
18:12:57|2579.41
18:12:58|2579.72
18:12:59|2579.48
18:13:00|2579.69
18:13:01|2579.99
18:13:02|2580.26
18:13:04|2580.3
18:13:04|2579.77
18:13:05|2580.99
18:13:06|2579.64
18:13:07|2579.89
18:13:08|2579.58
18:13:09|2580.08
18:13:10|2579.18
18:13:11|2579.45
18:13:12|2578.54
18:13:13|2579.33
18:13:14|2579.34
18:13:16|2578.73
18:13:17|2578.79
18:13:18|2578.5
18:13:19|2578.68
18:13:20|2578.77
18:13:21|2579.22
18:13:22|2579.22
18:13:24|2579.22
18:13:25|2578.7
18:13:26|2578.99
18:13:27|2579.2
18:13:28|2578.93
18:13:29|2578.95
18:13:30|2578.79
18:13:31|2578.82
18:13:32|2579.55
18:13:33|2579.64
18:13:34|2579.65
18:13:35|2579.65
18:13:36|2579.65
18:13:37|2579.29
18:13:38|2578.95
18:13:40|2578.98
18:13:40|2579.11
18:13:41|2579.41
18:13:42|2579.11
18:13:43|2578.59
18:13:44|2579.4
18:13:45|2579.41
18:13:46|2579.4
18:13:47|2578.87
18:13:48|2579.08
18:13:49|2579.05
18:13:50|2579.12
18:13:51|2579.45
18:13:52|2579.12
18:13:54|2579.12
18:13:55|2578.88
18:13:55|2579.59
18:13:57|2580.13
18:13:57|2580.86
18:13:58|2580.86
18:14:00|2580.75
18:14:01|2581.25
18:14:01|2581.69
18:14:03|2581.96
18:14:04|2581.81
18:14:05|2581.79
18:14:05|2582.67
18:14:07|2583.22
18:14:07|2583.21
18:14:08|2582.42
18:14:09|2583.08
18:14:11|2584.36
18:14:12|2583.84
18:14:12|2582.87
18:14:14|2583.61
18:14:15|2582.29
18:14:15|2582.39
18:14:17|2582.1
18:14:18|2581.69
18:14:19|2581.52
18:14:21|2581.27
18:14:21|2581.14
18:14:23|2581.09
18:14:23|2580.23
18:14:24|2580.23
18:14:25|2580.22
18:14:27|2579.83
18:14:28|2579.83
18:14:29|2579.83
18:14:30|2580.11
18:14:31|2579.72
18:14:32|2579.54
18:14:33|2579.53
18:14:34|2579.54
18:14:35|2579.53
18:14:36|2579.01
18:14:37|2579.01
18:14:38|2578.83
18:14:39|2578.83
18:14:40|2578.83
18:14:41|2578.83
18:14:42|2578.86
18:14:43|2579.14
18:14:44|2579.52
18:14:45|2580.23
18:14:46|2580.43
18:14:47|2580.42
18:14:48|2580.
18:14:49|2580.17
18:14:50|2580.42
18:14:51|2580.26
18:14:52|2580.5
18:14:53|2580.91
18:14:55|2580.91
18:14:55|2580.83
18:14:56|2580.89
18:14:57|2580.88
18:14:58|2580.38
18:14:59|2580.38
18:15:00|2580.74
18:15:01|2580.
18:15:02|2580.49
18:15:03|2580.58
18:15:04|2580.34
18:15:05|2580.53
18:15:06|2580.52
18:15:07|2580.53
18:15:08|2580.49
18:15:09|2579.53
18:15:10|2579.07
18:15:11|2579.45
18:15:12|2579.55
18:15:13|2579.59
18:15:14|2580.52
18:15:15|2579.69
18:15:16|2580.51
18:15:18|2581.11
18:15:19|2581.1
18:15:20|2581.13
18:15:20|2581.14
18:15:22|2581.06
18:15:23|2581.02
18:15:24|2580.82
18:15:25|2581.02
18:15:26|2580.64
18:15:27|2581.13
18:15:28|2580.85
18:15:29|2581.27
18:15:30|2582.93
18:15:31|2582.68
18:15:32|2582.35
18:15:34|2581.54
18:15:35|2581.12
18:15:35|2581.12
18:15:36|2581.54
18:15:37|2581.77
18:15:38|2581.53
18:15:39|2582.05
18:15:40|2582.33
18:15:41|2582.55
18:15:42|2582.61
18:15:44|2582.33
18:15:44|2582.33
18:15:45|2582.02
18:15:47|2581.9
18:15:48|2582.24
18:15:48|2582.23
18:15:49|2582.23
18:15:50|2581.96
18:15:51|2581.41
18:15:53|2582.06
18:15:53|2581.3
18:15:54|2581.2
18:15:56|2581.09
18:15:57|2580.77
18:15:57|2581.1
18:15:58|2580.24
18:15:59|2580.18
18:16:00|2580.18
18:16:02|2580.15
18:16:02|2579.65
18:16:03|2579.66
18:16:04|2579.65
18:16:05|2580.5
18:16:07|2579.6
18:16:08|2579.13
18:16:09|2578.67
18:16:10|2578.67
18:16:11|2578.65
18:16:12|2578.66
18:16:13|2578.65
18:16:14|2578.6
18:16:15|2578.
18:16:16|2578.01
18:16:17|2578.34
18:16:18|2578.08
18:16:20|2578.68
18:16:21|2578.78
18:16:22|2578.
18:16:24|2578.01
18:16:25|2577.9
18:16:25|2577.71
18:16:27|2577.66
18:16:28|2577.65
18:16:29|2577.65
18:16:29|2577.64
18:16:31|2577.64
18:16:32|2577.73
18:16:33|2578.
18:16:35|2577.7
18:16:36|2577.09
18:16:36|2577.55
18:16:37|2577.52
18:16:38|2578.
18:16:39|2578.12
18:16:41|2578.29
18:16:41|2578.9
18:16:42|2579.16
18:16:43|2579.45
18:16:45|2579.15
18:16:46|2579.16
18:16:47|2579.25
18:16:48|2579.24
18:16:49|2579.25
18:16:50|2579.25
18:16:51|2579.31
18:16:52|2579.45
18:16:53|2579.45
18:16:54|2579.44
18:16:55|2579.42
18:16:56|2579.41
18:16:57|2580.
18:16:59|2579.99
18:16:59|2579.99
18:17:00|2579.47
18:17:01|2579.47
18:17:02|2579.46
18:17:03|2579.5
18:17:04|2579.51
18:17:05|2579.51
18:17:07|2579.51
18:17:07|2579.51
18:17:08|2579.5
18:17:10|2579.51
18:17:11|2579.51
18:17:11|2579.51
18:17:13|2579.79
18:17:14|2579.83
18:17:14|2579.85
18:17:15|2580.35
18:17:16|2580.08
18:17:17|2580.17
18:17:19|2580.25
18:17:20|2580.2
18:17:21|2580.21
18:17:22|2580.21
18:17:24|2580.22
18:17:25|2580.23
18:17:25|2580.
18:17:27|2579.61
18:17:28|2579.64
18:17:29|2579.65
18:17:30|2579.31
18:17:31|2579.59
18:17:32|2579.57
18:17:33|2579.58
18:17:34|2579.83
18:17:35|2579.82
18:17:37|2579.58
18:17:37|2579.59
18:17:39|2579.58
18:17:39|2579.62
18:17:41|2580.09
18:17:42|2580.19
18:17:42|2580.01
18:17:43|2580.15
18:17:45|2580.63
18:17:46|2580.17
18:17:46|2580.4
18:17:48|2580.1
18:17:49|2580.12
18:17:50|2580.27
18:17:50|2580.27
18:17:51|2579.75
18:17:53|2579.25
18:17:54|2579.25
18:17:55|2579.21
18:17:56|2578.98
18:17:57|2578.73
18:17:58|2578.63
18:17:59|2578.63
18:18:00|2578.52
18:18:01|2578.4
18:18:02|2578.16
18:18:03|2578.56
18:18:04|2578.46
18:18:05|2577.11
18:18:06|2577.23
18:18:07|2577.23
18:18:08|2577.1
18:18:09|2577.21
18:18:10|2576.82
18:18:11|2576.82
18:18:12|2576.74
18:18:13|2576.8
18:18:14|2576.8
18:18:15|2576.8
18:18:16|2577.01
18:18:17|2576.57
18:18:18|2576.1
18:18:19|2576.
18:18:20|2576.03
18:18:22|2576.3
18:18:23|2575.66
18:18:24|2575.25
18:18:25|2575.05
18:18:26|2575.
18:18:27|2575.01
18:18:28|2575.13
18:18:30|2574.91
18:18:31|2574.06
18:18:32|2575.01
18:18:33|2574.27
18:18:34|2574.22
18:18:35|2575.02
18:18:36|2574.96
18:18:38|2574.74
18:18:38|2574.48
18:18:39|2574.71
18:18:40|2575.
18:18:41|2574.8
18:18:42|2575.07
18:18:43|2574.97
18:18:44|2574.98
18:18:45|2574.97
18:18:46|2573.98
18:18:47|2573.4
18:18:48|2573.45
18:18:49|2573.64
18:18:50|2573.38
18:18:51|2572.74
18:18:52|2572.58
18:18:53|2573.09
18:18:54|2573.67
18:18:55|2572.59
18:18:56|2572.36
18:18:57|2572.36
18:18:58|2572.36
18:18:59|2572.29
18:19:00|2572.29
18:19:01|2572.17
18:19:03|2572.35
18:19:03|2572.62
18:19:04|2572.
18:19:06|2571.89
18:19:06|2571.01
18:19:08|2571.86
18:19:09|2571.61
18:19:10|2571.6
18:19:11|2571.83
18:19:11|2571.58
18:19:12|2571.99
18:19:14|2571.83
18:19:15|2572.14
18:19:16|2572.94
18:19:17|2572.76
18:19:18|2573.3
18:19:19|2572.54
18:19:20|2573.17
18:19:22|2573.17
18:19:23|2573.18
18:19:24|2572.83
18:19:25|2572.84
18:19:26|2572.29
18:19:27|2572.98
18:19:28|2572.74
18:19:30|2572.75
18:19:31|2573.46
18:19:32|2574.42
18:19:33|2574.71
18:19:34|2574.98
18:19:35|2575.45
18:19:36|2575.93
18:19:37|2575.5
18:19:38|2575.5
18:19:39|2575.03
18:19:40|2574.3
18:19:41|2574.76
18:19:42|2574.72
18:19:43|2574.99
18:19:44|2575.
18:19:45|2575.46
18:19:46|2575.07
18:19:47|2575.46
18:19:48|2575.49
18:19:49|2575.5
18:19:50|2575.21
18:19:51|2575.14
18:19:52|2575.01
18:19:53|2574.74
18:19:54|2573.6
18:19:55|2573.41
18:19:56|2573.78
18:19:57|2573.74
18:19:58|2574.86
18:19:59|2574.3
18:20:00|2573.48
18:20:01|2574.1
18:20:02|2574.73
18:20:03|2573.16
18:20:04|2573.48
18:20:05|2573.1
18:20:06|2573.08
18:20:07|2572.51
18:20:08|2571.
18:20:09|2570.58
18:20:10|2570.13
18:20:11|2571.13
18:20:13|2571.71
18:20:14|2571.44
18:20:15|2572.03
18:20:16|2571.49
18:20:17|2571.58
18:20:18|2571.57
18:20:19|2572.53
18:20:20|2571.8
18:20:21|2571.68
18:20:21|2570.88
18:20:23|2570.99
18:20:24|2569.67
18:20:25|2569.31
18:20:27|2569.13
18:20:28|2568.36
18:20:29|2568.36
18:20:30|2568.97
18:20:31|2568.07
18:20:32|2568.06
18:20:33|2568.91
18:20:34|2568.91
18:20:35|2568.7
18:20:36|2569.5
18:20:37|2568.78
18:20:38|2569.02
18:20:40|2568.46
18:20:40|2568.25
18:20:41|2568.2
18:20:42|2568.58
18:20:43|2568.58
18:20:44|2568.
18:20:45|2568.
18:20:46|2568.57
18:20:47|2568.14
18:20:48|2568.
18:20:49|2568.15
18:20:50|2568.38
18:20:51|2568.
18:20:52|2567.63
18:20:53|2567.61
18:20:54|2567.22
18:20:55|2568.5
18:20:56|2567.07
18:20:57|2566.95
18:20:58|2567.04
18:20:59|2567.6
18:21:00|2567.91
18:21:01|2568.14
18:21:02|2569.2
18:21:03|2569.2
18:21:04|2569.02
18:21:05|2569.15
18:21:06|2568.5
18:21:07|2568.16
18:21:08|2569.2
18:21:09|2568.76
18:21:10|2568.29
18:21:11|2568.47
18:21:12|2569.19
18:21:13|2569.03
18:21:14|2569.21
18:21:15|2569.04
18:21:16|2569.41
18:21:17|2570.39
18:21:18|2569.79
18:21:19|2569.2
18:21:20|2569.37
18:21:21|2569.5
18:21:22|2569.31
18:21:24|2569.04
18:21:25|2568.76
18:21:26|2568.64
18:21:27|2568.63
18:21:28|2568.31
18:21:29|2568.25
18:21:30|2567.86
18:21:32|2568.25
18:21:32|2569.02
18:21:34|2569.66
18:21:35|2569.36
18:21:36|2569.36
18:21:36|2568.75
18:21:38|2568.38
18:21:38|2568.16
18:21:40|2568.15
18:21:40|2568.15
18:21:42|2567.86
18:21:43|2567.86
18:21:44|2567.86
18:21:45|2567.85
18:21:46|2567.21
18:21:47|2567.21
18:21:48|2567.68
18:21:49|2567.85
18:21:50|2568.74
18:21:51|2568.48
18:21:52|2568.46
18:21:53|2568.5
18:21:54|2568.26
18:21:55|2568.22
18:21:56|2568.47
18:21:57|2568.98
18:21:58|2568.75
18:21:59|2569.01
18:22:00|2567.86
18:22:01|2568.43
18:22:02|2567.53
18:22:03|2567.86
18:22:04|2567.99
18:22:05|2567.99
18:22:06|2568.06
18:22:07|2567.75
18:22:08|2568.2
18:22:09|2567.92
18:22:10|2568.25
18:22:11|2568.08
18:22:12|2567.42
18:22:13|2567.61
18:22:14|2567.76
18:22:15|2567.91
18:22:16|2568.
18:22:17|2568.05
18:22:18|2568.25
18:22:19|2568.24
18:22:20|2568.25
18:22:21|2567.22
18:22:22|2567.22
18:22:23|2567.06
18:22:24|2567.
18:22:26|2566.69
18:22:26|2566.69
18:22:27|2566.67
18:22:29|2566.37
18:22:30|2566.68
18:22:31|2566.71
18:22:32|2566.55
18:22:33|2567.89
18:22:34|2567.
18:22:35|2566.69
18:22:36|2566.97
18:22:38|2567.57
18:22:39|2567.88
18:22:40|2567.73
18:22:41|2568.51
18:22:42|2568.51
18:22:42|2568.51
18:22:44|2568.57
18:22:45|2568.56
18:22:46|2568.75
18:22:47|2568.3
18:22:48|2568.24
18:22:49|2567.51
18:22:50|2567.01
18:22:51|2567.03
18:22:52|2567.03
18:22:53|2567.06
18:22:54|2567.
18:22:55|2567.03
18:22:55|2567.96
18:22:57|2567.66
18:22:58|2567.93
18:22:59|2567.94
18:23:00|2567.3
18:23:01|2567.19
18:23:02|2567.08
18:23:03|2567.01
18:23:04|2567.01
18:23:05|2567.02
18:23:06|2566.73
18:23:07|2566.72
18:23:07|2566.3
18:23:08|2566.12
18:23:10|2566.65
18:23:11|2566.46
18:23:11|2566.46
18:23:12|2566.65
18:23:13|2566.54
18:23:15|2566.43
18:23:16|2564.98
18:23:17|2564.94
18:23:18|2565.
18:23:18|2564.77
18:23:20|2565.65
18:23:20|2565.67
18:23:21|2565.66
18:23:23|2565.4
18:23:23|2565.15
18:23:24|2565.41
18:23:26|2565.25
18:23:28|2565.25
18:23:29|2565.29
18:23:31|2565.25
18:23:31|2565.25
18:23:32|2565.
18:23:33|2565.67
18:23:34|2565.3
18:23:35|2565.64
18:23:36|2565.65
18:23:37|2565.62
18:23:38|2565.31
18:23:40|2565.23
18:23:40|2565.23
18:23:42|2565.62
18:23:43|2565.72
18:23:44|2566.31
18:23:44|2566.55
18:23:46|2566.34
18:23:47|2566.34
18:23:47|2567.22
18:23:49|2567.41
18:23:49|2567.42
18:23:51|2567.05
18:23:53|2567.05
18:23:53|2566.7
18:23:54|2566.71
18:23:55|2566.72
18:23:56|2567.21
18:23:57|2567.43
18:23:58|2568.27
18:23:59|2568.61
18:24:00|2569.02
18:24:01|2569.79
18:24:02|2569.73
18:24:03|2569.61
18:24:04|2570.43
18:24:05|2571.48
18:24:06|2572.19
18:24:07|2572.57
18:24:08|2572.64
18:24:09|2572.81
18:24:10|2572.37
18:24:11|2572.38
18:24:12|2572.36
18:24:13|2574.1
18:24:15|2574.07
18:24:16|2573.96
18:24:16|2574.49
18:24:17|2574.69
18:24:19|2574.46
18:24:20|2574.11
18:24:21|2573.59
18:24:21|2573.36
18:24:22|2573.34
18:24:23|2572.43
18:24:24|2572.51
18:24:25|2571.69
18:24:27|2571.85
18:24:28|2571.75
18:24:29|2571.52
18:24:30|2570.96
18:24:32|2570.72
18:24:33|2569.63
18:24:34|2569.63
18:24:35|2569.64
18:24:36|2569.63
18:24:37|2570.
18:24:38|2569.47
18:24:39|2569.32
18:24:40|2569.09
18:24:41|2569.09
18:24:42|2569.31
18:24:43|2568.7
18:24:44|2569.3
18:24:45|2569.56
18:24:46|2569.54
18:24:47|2569.53
18:24:48|2570.56
18:24:49|2570.68
18:24:50|2570.95
18:24:51|2570.96
18:24:52|2571.96
18:24:53|2571.31
18:24:54|2571.34
18:24:55|2571.35
18:24:56|2571.14
18:24:57|2570.93
18:24:58|2571.15
18:24:59|2571.5
18:25:01|2572.38
18:25:01|2572.38
18:25:02|2571.14
18:25:03|2571.09
18:25:04|2571.09
18:25:05|2571.16
18:25:06|2571.56
18:25:07|2571.29
18:25:08|2570.4
18:25:09|2570.57
18:25:11|2570.58
18:25:12|2570.13
18:25:12|2570.87
18:25:13|2570.3
18:25:15|2569.61
18:25:16|2570.65
18:25:16|2571.55
18:25:18|2571.95
18:25:18|2572.36
18:25:19|2571.57
18:25:20|2570.15
18:25:22|2570.5
18:25:22|2570.21
18:25:23|2570.2
18:25:24|2570.2
18:25:25|2570.21
18:25:26|2570.35
18:25:28|2569.91
18:25:29|2569.62
18:25:30|2569.5
18:25:32|2569.35
18:25:33|2569.16
18:25:34|2569.83
18:25:35|2570.45
18:25:36|2570.2
18:25:37|2570.2
18:25:38|2570.06
18:25:39|2570.06
18:25:40|2570.18
18:25:41|2570.19
18:25:41|2569.23
18:25:43|2569.08
18:25:44|2569.09
18:25:46|2569.38
18:25:46|2569.25
18:25:48|2569.26
18:25:49|2569.55
18:25:50|2570.18
18:25:51|2569.87
18:25:52|2569.3
18:25:53|2569.81
18:25:54|2569.81
18:25:54|2568.64
18:25:56|2568.44
18:25:56|2568.71
18:25:58|2568.71
18:25:58|2568.69
18:25:59|2568.48
18:26:01|2568.14
18:26:02|2568.18
18:26:03|2568.39
18:26:04|2567.85
18:26:05|2568.08
18:26:06|2569.68
18:26:07|2569.91
18:26:08|2570.99
18:26:09|2571.22
18:26:10|2571.2
18:26:11|2571.1
18:26:12|2570.93
18:26:14|2571.21
18:26:15|2571.21
18:26:15|2570.94
18:26:17|2571.2
18:26:17|2570.84
18:26:19|2571.1
18:26:20|2571.1
18:26:20|2571.1
18:26:21|2571.1
18:26:22|2570.79
18:26:24|2570.66
18:26:25|2571.03
18:26:26|2570.58
18:26:27|2571.1
18:26:28|2571.56
18:26:29|2571.46
18:26:30|2571.55
18:26:32|2570.89
18:26:32|2570.89
18:26:33|2571.99
18:26:34|2571.45
18:26:35|2571.45
18:26:36|2571.07
18:26:37|2571.07
18:26:38|2571.8
18:26:39|2571.12
18:26:41|2571.12
18:26:41|2571.07
18:26:42|2570.37
18:26:44|2570.07
18:26:45|2570.07
18:26:46|2570.33
18:26:47|2570.15
18:26:48|2570.51
18:26:49|2570.45
18:26:50|2570.08
18:26:51|2569.45
18:26:51|2569.81
18:26:52|2570.47
18:26:54|2570.88
18:26:55|2570.88
18:26:56|2571.27
18:26:57|2571.09
18:26:58|2571.08
18:26:59|2571.28
18:27:00|2571.43
18:27:01|2571.45
18:27:02|2571.64
18:27:03|2572.3
18:27:04|2572.27
18:27:05|2572.26
18:27:06|2572.02
18:27:07|2571.73
18:27:08|2572.2
18:27:09|2571.94
18:27:10|2571.6
18:27:11|2570.77
18:27:12|2570.77
18:27:13|2570.62
18:27:14|2570.81
18:27:15|2570.96
18:27:16|2572.24
18:27:17|2572.5
18:27:18|2571.64
18:27:19|2571.96
18:27:20|2572.
18:27:21|2571.99
18:27:22|2571.66
18:27:23|2571.72
18:27:24|2571.9
18:27:25|2571.68
18:27:26|2571.68
18:27:27|2571.67
18:27:28|2571.66
18:27:29|2572.13
18:27:30|2571.9
18:27:32|2571.69
18:27:33|2571.39
18:27:34|2571.37
18:27:35|2571.51
18:27:36|2571.63
18:27:37|2572.13
18:27:38|2571.88
18:27:39|2571.98
18:27:40|2572.13
18:27:41|2572.21
18:27:42|2572.21
18:27:43|2572.23
18:27:44|2572.31
18:27:45|2572.41
18:27:46|2572.4
18:27:47|2572.4
18:27:48|2572.37
18:27:49|2572.
18:27:50|2572.42
18:27:51|2572.54
18:27:52|2572.35
18:27:53|2571.98
18:27:54|2571.73
18:27:55|2571.74
18:27:56|2571.66
18:27:57|2571.59
18:27:58|2571.14
18:27:59|2570.71
18:28:00|2570.89
18:28:01|2571.07
18:28:02|2571.4
18:28:03|2571.4
18:28:04|2571.65
18:28:05|2571.22
18:28:06|2571.31
18:28:07|2571.
18:28:08|2571.18
18:28:09|2571.36
18:28:10|2571.75
18:28:11|2571.88
18:28:12|2571.99
18:28:13|2572.78
18:28:14|2572.46
18:28:15|2572.46
18:28:16|2572.47
18:28:17|2572.59
18:28:18|2571.92
18:28:19|2572.05
18:28:21|2572.05
18:28:21|2572.04
18:28:22|2572.
18:28:23|2572.04
18:28:24|2572.04
18:28:26|2571.8
18:28:27|2571.19
18:28:28|2571.46
18:28:28|2571.18
18:28:29|2570.38
18:28:31|2569.51
18:28:32|2569.52
18:28:34|2569.
18:28:34|2568.37
18:28:36|2567.74
18:28:37|2567.25
18:28:38|2567.06
18:28:39|2567.73
18:28:40|2567.72
18:28:40|2567.39
18:28:42|2567.16
18:28:43|2567.22
18:28:44|2567.66
18:28:45|2567.35
18:28:46|2567.96
18:28:47|2567.96
18:28:48|2567.38
18:28:48|2567.56
18:28:49|2568.29
18:28:51|2568.28
18:28:52|2568.29
18:28:53|2568.99
18:28:53|2569.68
18:28:55|2569.99
18:28:56|2570.29
18:28:56|2570.41
18:28:58|2570.05
18:28:59|2569.97
18:29:00|2569.99
18:29:01|2570.04
18:29:02|2570.46
18:29:03|2570.3
18:29:04|2570.28
18:29:05|2569.75
18:29:06|2569.98
18:29:07|2570.15
18:29:07|2569.88
18:29:09|2569.88
18:29:10|2570.77
18:29:11|2570.24
18:29:12|2570.19
18:29:13|2570.09
18:29:14|2570.8
18:29:15|2570.06
18:29:16|2570.81
18:29:16|2570.35
18:29:18|2570.68
18:29:19|2571.55
18:29:20|2571.23
18:29:20|2571.03
18:29:22|2571.23
18:29:23|2571.43
18:29:24|2570.81
18:29:24|2570.16
18:29:25|2570.14
18:29:27|2570.14
18:29:28|2571.44
18:29:29|2571.59
18:29:30|2572.05
18:29:31|2571.61
18:29:32|2571.65
18:29:34|2571.65
18:29:35|2572.4
18:29:36|2573.09
18:29:37|2572.46
18:29:38|2573.08
18:29:39|2573.26
18:29:40|2573.8
18:29:41|2574.43
18:29:42|2574.69
18:29:43|2574.68
18:29:44|2573.76
18:29:46|2574.01
18:29:46|2573.76
18:29:47|2574.04
18:29:48|2574.63
18:29:49|2574.47
18:29:50|2574.62
18:29:51|2574.24
18:29:52|2574.2
18:29:53|2574.16
18:29:54|2574.17
18:29:55|2574.44
18:29:56|2574.6
18:29:57|2574.25
18:29:58|2573.75
18:29:59|2574.3
18:30:00|2574.35
18:30:01|2574.08
18:30:02|2574.09
18:30:03|2574.56
18:30:04|2574.72
18:30:05|2573.75
18:30:06|2573.34
18:30:07|2572.41
18:30:08|2573.14
18:30:09|2573.72
18:30:10|2574.97
18:30:11|2574.33
18:30:12|2573.88
18:30:13|2573.73
18:30:14|2573.82
18:30:15|2574.
18:30:16|2573.99
18:30:17|2574.59
18:30:18|2574.97
18:30:19|2574.37
18:30:20|2574.71
18:30:21|2575.72
18:30:22|2576.41
18:30:23|2576.43
18:30:24|2576.97
18:30:25|2577.
18:30:26|2577.84
18:30:27|2577.53
18:30:28|2578.09
18:30:29|2578.66
18:30:30|2578.78
18:30:31|2578.95
18:30:33|2578.18
18:30:33|2579.14
18:30:34|2578.65
18:30:36|2578.3
18:30:37|2577.79
18:30:37|2577.8
18:30:39|2577.27
18:30:39|2577.56
18:30:40|2578.6
18:30:42|2578.6
18:30:42|2578.61
18:30:44|2578.55
18:30:44|2578.25
18:30:46|2577.81
18:30:47|2578.76
18:30:48|2578.84
18:30:49|2579.24
18:30:49|2579.1
18:30:51|2579.13
18:30:51|2579.35
18:30:52|2579.14
18:30:54|2579.15
18:30:55|2579.15
18:30:55|2579.16
18:30:56|2579.48
18:30:58|2579.18
18:30:58|2580.
18:31:00|2580.
18:31:01|2580.09
18:31:01|2579.66
18:31:02|2579.17
18:31:03|2580.27
18:31:04|2579.39
18:31:06|2578.64
18:31:07|2579.9
18:31:07|2579.14
18:31:09|2580.
18:31:09|2580.55
18:31:11|2580.59
18:31:11|2579.8
18:31:12|2579.43
18:31:13|2579.32
18:31:14|2579.31
18:31:15|2579.32
18:31:16|2579.42
18:31:17|2579.42
18:31:19|2579.29
18:31:19|2579.24
18:31:20|2579.12
18:31:21|2579.11
18:31:23|2579.12
18:31:23|2579.41
18:31:24|2579.41
18:31:26|2579.03
18:31:26|2579.37
18:31:28|2579.57
18:31:28|2578.15
18:31:29|2577.64
18:31:30|2577.64
18:31:31|2577.62
18:31:32|2577.62
18:31:34|2576.89
18:31:35|2576.66
18:31:37|2576.67
18:31:37|2576.68
18:31:38|2576.67
18:31:39|2576.68
18:31:40|2575.83
18:31:41|2575.22
18:31:42|2575.01
18:31:43|2575.01
18:31:44|2575.01
18:31:45|2575.47
18:31:47|2575.33
18:31:48|2574.83
18:31:49|2574.83
18:31:50|2575.
18:31:51|2574.83
18:31:51|2574.82
18:31:53|2574.79
18:31:53|2574.79
18:31:55|2574.78
18:31:56|2573.62
18:31:58|2573.2
18:31:58|2573.31
18:31:59|2573.37
18:32:00|2572.51
18:32:01|2572.35
18:32:02|2572.07
18:32:03|2571.62
18:32:04|2571.59
18:32:05|2571.84
18:32:06|2573.06
18:32:07|2572.54
18:32:08|2571.55
18:32:09|2571.5
18:32:10|2571.97
18:32:11|2571.97
18:32:12|2571.94
18:32:14|2571.81
18:32:14|2570.99
18:32:15|2571.
18:32:16|2570.38
18:32:17|2570.38
18:32:18|2569.85
18:32:19|2569.43
18:32:21|2569.13
18:32:21|2569.42
18:32:22|2570.19
18:32:24|2569.53
18:32:25|2569.53
18:32:26|2569.47
18:32:26|2569.31
18:32:27|2569.31
18:32:28|2569.13
18:32:29|2569.14
18:32:30|2568.88
18:32:32|2569.04
18:32:32|2569.05
18:32:34|2568.91
18:32:35|2569.04
18:32:36|2569.04
18:32:37|2569.25
18:32:39|2568.36
18:32:39|2568.13
18:32:40|2567.83
18:32:41|2566.75
18:32:43|2566.75
18:32:44|2566.75
18:32:44|2566.41
18:32:45|2566.55
18:32:47|2566.75
18:32:48|2566.75
18:32:48|2567.01
18:32:49|2566.77
18:32:50|2566.76
18:32:51|2566.96
18:32:52|2566.78
18:32:53|2566.78
18:32:54|2566.99
18:32:56|2567.
18:32:56|2567.
18:32:57|2567.
18:32:58|2567.01
18:32:59|2567.7
18:33:00|2567.13
18:33:01|2566.35
18:33:02|2565.95
18:33:04|2566.01
18:33:04|2566.18
18:33:05|2566.2
18:33:07|2566.21
18:33:08|2566.06
18:33:08|2566.06
18:33:09|2565.91
18:33:11|2565.42
18:33:11|2565.41
18:33:13|2565.37
18:33:14|2564.67
18:33:15|2564.44
18:33:15|2564.41
18:33:17|2564.54
18:33:18|2564.54
18:33:18|2565.15
18:33:20|2564.91
18:33:21|2564.91
18:33:21|2564.09
18:33:23|2564.45
18:33:24|2564.01
18:33:25|2564.28
18:33:26|2564.31
18:33:27|2564.31
18:33:28|2564.6
18:33:28|2565.24
18:33:30|2565.12
18:33:31|2565.62
18:33:32|2565.63
18:33:33|2566.2
18:33:33|2566.21
18:33:35|2566.68
18:33:36|2566.53
18:33:37|2566.51
18:33:39|2566.82
18:33:39|2566.84
18:33:41|2565.8
18:33:42|2565.88
18:33:43|2565.88
18:33:44|2566.12
18:33:45|2566.04
18:33:46|2565.86
18:33:47|2565.99
18:33:48|2565.99
18:33:49|2565.99
18:33:50|2565.99
18:33:51|2565.99
18:33:52|2566.
18:33:53|2565.97
18:33:54|2565.29
18:33:55|2565.29
18:33:56|2565.29
18:33:57|2565.1
18:33:58|2565.02
18:33:59|2565.03
18:34:00|2565.03
18:34:01|2565.03
18:34:02|2565.
18:34:03|2565.01
18:34:04|2565.38
18:34:05|2565.35
18:34:06|2565.61
18:34:07|2565.61
18:34:08|2565.22
18:34:09|2565.35
18:34:10|2565.35
18:34:11|2565.38
18:34:12|2565.36
18:34:13|2565.47
18:34:14|2565.47
18:34:15|2565.35
18:34:16|2565.34
18:34:17|2565.35
18:34:19|2566.13
18:34:19|2566.4
18:34:20|2566.6
18:34:21|2567.13
18:34:22|2567.78
18:34:23|2567.6
18:34:24|2567.42
18:34:25|2567.52
18:34:26|2567.82
18:34:27|2567.82
18:34:28|2567.71
18:34:29|2568.19
18:34:30|2567.72
18:34:31|2567.96
18:34:32|2567.82
18:34:33|2567.83
18:34:34|2567.83
18:34:35|2567.83
18:34:37|2566.93
18:34:38|2566.3
18:34:39|2566.33
18:34:40|2566.55
18:34:41|2567.11
18:34:43|2566.34
18:34:43|2566.62
18:34:44|2566.67
18:34:45|2566.41
18:34:46|2566.41
18:34:47|2566.41
18:34:48|2566.34
18:34:49|2565.88
18:34:51|2566.29
18:34:51|2565.66
18:34:53|2565.78
18:34:53|2565.94
18:34:54|2566.11
18:34:55|2566.39
18:34:56|2565.79
18:34:58|2565.35
18:34:59|2565.58
18:35:00|2565.74
18:35:01|2565.75
18:35:02|2565.75
18:35:03|2565.78
18:35:04|2565.29
18:35:05|2565.78
18:35:05|2565.52
18:35:07|2565.52
18:35:08|2565.78
18:35:09|2566.08
18:35:09|2566.08
18:35:11|2566.3
18:35:12|2566.3
18:35:13|2566.4
18:35:14|2566.98
18:35:14|2567.22
18:35:16|2567.7
18:35:17|2566.73
18:35:18|2566.99
18:35:19|2566.72
18:35:20|2566.98
18:35:21|2566.97
18:35:22|2566.97
18:35:23|2566.77
18:35:23|2566.92
18:35:25|2567.2
18:35:26|2566.99
18:35:26|2566.99
18:35:27|2566.97
18:35:29|2567.31
18:35:30|2567.11
18:35:31|2567.18
18:35:32|2567.19
18:35:33|2567.59
18:35:34|2567.58
18:35:35|2567.8
18:35:36|2567.8
18:35:37|2567.81
18:35:38|2567.36
18:35:39|2565.97
18:35:40|2565.8
18:35:41|2565.8
18:35:43|2565.79
18:35:44|2565.53
18:35:45|2565.12
18:35:46|2564.86
18:35:48|2565.45
18:35:48|2565.8
18:35:49|2565.99
18:35:50|2565.59
18:35:51|2565.79
18:35:52|2565.79
18:35:53|2564.77
18:35:54|2565.15
18:35:55|2565.16
18:35:56|2565.12
18:35:57|2564.93
18:35:58|2564.36
18:35:59|2564.32
18:36:01|2564.35
18:36:01|2564.56
18:36:03|2564.86
18:36:04|2564.62
18:36:05|2564.64
18:36:06|2564.48
18:36:07|2564.57
18:36:08|2564.01
18:36:09|2564.03
18:36:10|2564.02
18:36:11|2563.89
18:36:12|2564.56
18:36:13|2565.71
18:36:14|2565.85
18:36:15|2565.82
18:36:16|2566.52
18:36:17|2566.26
18:36:18|2566.16
18:36:19|2565.9
18:36:20|2566.21
18:36:21|2566.09
18:36:22|2566.22
18:36:23|2566.55
18:36:24|2566.91
18:36:25|2567.75
18:36:26|2567.62
18:36:27|2567.79
18:36:28|2567.29
18:36:29|2567.53
18:36:30|2567.36
18:36:31|2566.91
18:36:32|2566.21
18:36:33|2566.1
18:36:34|2565.88
18:36:35|2565.75
18:36:36|2565.88
18:36:37|2565.96
18:36:38|2565.47
18:36:39|2565.68
18:36:40|2565.75
18:36:41|2565.75
18:36:43|2565.08
18:36:44|2565.08
18:36:45|2564.63
18:36:46|2564.62
18:36:47|2564.19
18:36:49|2564.36
18:36:49|2564.36
18:36:50|2564.37
18:36:51|2564.36
18:36:52|2564.01
18:36:54|2564.88
18:36:54|2564.78
18:36:55|2565.2
18:36:57|2565.5
18:36:58|2565.49
18:36:58|2565.5
18:37:00|2565.36
18:37:01|2565.24
18:37:02|2566.1
18:37:03|2566.54
18:37:05|2567.11
18:37:05|2567.36
18:37:07|2567.36
18:37:08|2567.36
18:37:08|2567.35
18:37:10|2566.56
18:37:10|2566.56
18:37:11|2566.56
18:37:12|2567.27
18:37:13|2567.47
18:37:15|2567.47
18:37:15|2567.56
18:37:17|2567.57
18:37:17|2567.27
18:37:18|2566.56
18:37:19|2566.85
18:37:21|2566.57
18:37:22|2567.12
18:37:22|2567.5
18:37:23|2567.5
18:37:25|2566.89
18:37:25|2566.88
18:37:27|2567.12
18:37:27|2567.14
18:37:29|2567.55
18:37:30|2567.6
18:37:30|2567.79
18:37:32|2567.99
18:37:32|2568.2
18:37:33|2568.68
18:37:34|2568.08
18:37:36|2568.05
18:37:37|2567.21
18:37:37|2566.31
18:37:38|2566.3
18:37:40|2566.01
18:37:41|2565.54
18:37:43|2566.22
18:37:43|2566.31
18:37:44|2566.68
18:37:45|2566.
18:37:46|2565.57
18:37:47|2565.6
18:37:48|2565.8
18:37:49|2565.89
18:37:50|2565.86
18:37:51|2567.09
18:37:52|2566.99
18:37:53|2566.7
18:37:54|2566.43
18:37:55|2567.4
18:37:56|2567.61
18:37:57|2568.99
18:37:58|2569.
18:37:59|2568.99
18:38:00|2569.41
18:38:01|2569.19
18:38:02|2568.25
18:38:03|2569.71
18:38:04|2569.29
18:38:05|2569.99
18:38:06|2570.61
18:38:07|2570.6
18:38:08|2570.72
18:38:09|2570.9
18:38:10|2570.49
18:38:11|2569.92
18:38:12|2569.93
18:38:13|2569.92
18:38:14|2569.92
18:38:15|2569.65
18:38:16|2568.95
18:38:17|2568.73
18:38:18|2569.1
18:38:19|2569.1
18:38:20|2569.08
18:38:21|2569.27
18:38:22|2569.13
18:38:23|2568.83
18:38:24|2568.73
18:38:25|2568.4
18:38:26|2567.96
18:38:27|2567.29
18:38:28|2567.12
18:38:29|2566.68
18:38:30|2567.85
18:38:31|2567.3
18:38:32|2567.3
18:38:33|2567.33
18:38:34|2567.32
18:38:35|2567.32
18:38:37|2566.72
18:38:38|2566.6
18:38:38|2566.46
18:38:39|2566.94
18:38:41|2566.93
18:38:42|2566.71
18:38:44|2566.49
18:38:45|2566.5
18:38:45|2566.01
18:38:47|2566.89
18:38:48|2566.54
18:38:49|2566.29
18:38:50|2566.04
18:38:51|2566.04
18:38:52|2566.23
18:38:53|2566.77
18:38:54|2566.49
18:38:55|2567.95
18:38:56|2567.94
18:38:57|2567.98
18:38:58|2568.27
18:38:59|2568.43
18:39:01|2568.03
18:39:01|2568.43
18:39:02|2568.43
18:39:03|2568.43
18:39:04|2568.27
18:39:06|2568.15
18:39:06|2567.43
18:39:07|2566.46
18:39:09|2567.85
18:39:10|2567.7
18:39:10|2567.5
18:39:11|2566.29
18:39:13|2566.4
18:39:13|2566.43
18:39:14|2566.43
18:39:15|2567.05
18:39:17|2566.55
18:39:18|2567.1
18:39:18|2566.37
18:39:19|2566.23
18:39:20|2566.38
18:39:21|2566.35
18:39:22|2566.35
18:39:24|2566.05
18:39:24|2565.73
18:39:25|2565.73
18:39:26|2565.73
18:39:27|2566.42
18:39:28|2566.42
18:39:30|2566.36
18:39:30|2566.11
18:39:32|2566.88
18:39:33|2567.28
18:39:33|2566.89
18:39:34|2566.68
18:39:35|2566.81
18:39:36|2566.9
18:39:37|2566.9
18:39:38|2566.37
18:39:40|2566.43
18:39:41|2567.28
18:39:42|2567.48
18:39:42|2567.48
18:39:44|2567.48
18:39:45|2567.3
18:39:45|2566.46
18:39:47|2566.4
18:39:48|2566.5
18:39:49|2566.5
18:39:50|2566.39
18:39:51|2567.3
18:39:52|2568.02
18:39:54|2568.01
18:39:54|2568.
18:39:55|2568.01
18:39:56|2568.
18:39:57|2567.5
18:39:59|2567.49
18:39:59|2567.49
18:40:01|2567.3
18:40:02|2567.3
18:40:03|2567.45
18:40:04|2567.38
18:40:04|2566.58
18:40:06|2566.32
18:40:07|2566.74
18:40:08|2565.86
18:40:09|2567.12
18:40:10|2566.73
18:40:10|2566.39
18:40:12|2566.39
18:40:12|2566.39
18:40:13|2565.74
18:40:14|2565.75
18:40:15|2567.38
18:40:17|2567.51
18:40:17|2567.43
18:40:18|2567.44
18:40:20|2568.01
18:40:21|2567.48
18:40:21|2567.01
18:40:22|2566.15
18:40:24|2566.58
18:40:25|2566.84
18:40:26|2565.78
18:40:26|2565.56
18:40:28|2566.02
18:40:29|2566.02
18:40:30|2566.02
18:40:31|2566.39
18:40:32|2566.
18:40:33|2565.56
18:40:34|2565.56
18:40:35|2565.82
18:40:36|2565.54
18:40:37|2565.86
18:40:37|2565.87
18:40:39|2565.87
18:40:40|2565.86
18:40:41|2566.74
18:40:42|2566.9
18:40:43|2566.88
18:40:45|2566.58
18:40:45|2566.82
18:40:47|2568.26
18:40:48|2568.6
18:40:49|2569.09
18:40:50|2569.87
18:40:51|2570.59
18:40:51|2571.48
18:40:52|2571.7
18:40:53|2570.92
18:40:55|2570.94
18:40:56|2571.68
18:40:56|2571.88
18:40:58|2571.36
18:40:58|2572.45
18:41:00|2572.52
18:41:01|2573.36
18:41:01|2573.52
18:41:03|2572.86
18:41:04|2573.14
18:41:04|2574.67
18:41:06|2575.85
18:41:07|2575.67
18:41:08|2575.67
18:41:09|2576.82
18:41:10|2576.69
18:41:11|2576.
18:41:11|2577.07
18:41:13|2576.37
18:41:14|2576.62
18:41:15|2576.68
18:41:16|2575.87
18:41:17|2576.07
18:41:18|2575.06
18:41:19|2574.52
18:41:20|2574.07
18:41:20|2574.51
18:41:21|2573.71
18:41:23|2575.04
18:41:24|2575.35
18:41:25|2575.1
18:41:26|2575.39
18:41:27|2575.39
18:41:28|2575.28
18:41:29|2575.04
18:41:30|2575.04
18:41:31|2575.06
18:41:32|2574.21
18:41:33|2574.26
18:41:34|2574.01
18:41:35|2575.27
18:41:36|2574.99
18:41:37|2574.49
18:41:38|2574.25
18:41:38|2574.42
18:41:39|2574.75
18:41:41|2575.33
18:41:42|2575.29
18:41:42|2575.33
18:41:44|2575.27
18:41:46|2574.35
18:41:47|2574.33
18:41:47|2575.02
18:41:49|2575.74
18:41:50|2575.7
18:41:51|2575.98
18:41:52|2575.72
18:41:53|2575.72
18:41:54|2575.72
18:41:55|2575.27
18:41:56|2576.01
18:41:57|2575.72
18:41:58|2575.7
18:41:59|2575.65
18:42:00|2575.65
18:42:01|2575.54
18:42:02|2575.3
18:42:03|2575.42
18:42:04|2575.69
18:42:05|2575.68
18:42:06|2575.68
18:42:07|2575.68
18:42:08|2575.69
18:42:09|2575.69
18:42:11|2575.68
18:42:12|2575.69
18:42:13|2575.69
18:42:13|2575.68
18:42:15|2575.68
18:42:16|2575.68
18:42:17|2575.27
18:42:18|2575.07
18:42:19|2575.07
18:42:20|2575.07
18:42:21|2575.08
18:42:22|2575.08
18:42:23|2575.08
18:42:24|2575.07
18:42:25|2574.61
18:42:26|2574.5
18:42:27|2574.49
18:42:28|2574.49
18:42:29|2574.48
18:42:30|2574.49
18:42:31|2574.48
18:42:32|2573.33
18:42:33|2573.45
18:42:34|2573.61
18:42:35|2572.62
18:42:36|2573.45
18:42:37|2574.34
18:42:38|2574.03
18:42:39|2573.95
18:42:40|2575.
18:42:41|2575.01
18:42:42|2574.23
18:42:43|2574.34
18:42:44|2574.04
18:42:46|2574.03
18:42:47|2575.08
18:42:47|2575.26
18:42:49|2575.26
18:42:50|2574.49
18:42:51|2574.17
18:42:53|2574.16
18:42:53|2574.54
18:42:54|2574.34
18:42:55|2574.34
18:42:56|2574.34
18:42:57|2574.34
18:42:59|2574.96
18:42:59|2574.97
18:43:00|2574.97
18:43:02|2574.97
18:43:03|2574.73
18:43:03|2574.73
18:43:05|2574.44
18:43:06|2574.44
18:43:07|2574.43
18:43:08|2575.26
18:43:09|2575.27
18:43:10|2575.26
18:43:11|2574.52
18:43:12|2574.51
18:43:13|2574.25
18:43:13|2574.25
18:43:15|2574.26
18:43:16|2574.26
18:43:17|2574.71
18:43:18|2574.73
18:43:18|2574.29
18:43:20|2574.11
18:43:21|2574.71
18:43:21|2574.71
18:43:23|2574.55
18:43:24|2574.55
18:43:25|2574.19
18:43:26|2574.46
18:43:26|2574.56
18:43:28|2574.44
18:43:29|2574.43
18:43:30|2574.42
18:43:31|2574.06
18:43:31|2574.42
18:43:33|2574.28
18:43:34|2574.28
18:43:35|2574.14
18:43:36|2574.14
18:43:37|2574.14
18:43:38|2574.15
18:43:39|2574.14
18:43:40|2574.13
18:43:41|2574.07
18:43:42|2574.08
18:43:43|2574.04
18:43:44|2574.03
18:43:45|2574.01
18:43:47|2573.01
18:43:48|2573.03
18:43:49|2573.25
18:43:50|2574.07
18:43:51|2574.19
18:43:52|2574.4
18:43:53|2574.41
18:43:54|2574.18
18:43:54|2574.19
18:43:56|2574.19
18:43:57|2574.6
18:43:58|2574.6
18:43:59|2574.6
18:44:00|2574.56
18:44:01|2574.6
18:44:02|2575.67
18:44:03|2575.68
18:44:04|2575.68
18:44:05|2574.62
18:44:06|2574.01
18:44:07|2574.34
18:44:08|2574.98
18:44:09|2575.1
18:44:10|2575.69
18:44:11|2575.72
18:44:12|2575.77
18:44:14|2575.45
18:44:14|2575.66
18:44:15|2575.38
18:44:17|2574.23
18:44:17|2574.52
18:44:18|2574.62
18:44:19|2574.56
18:44:20|2574.56
18:44:21|2573.75
18:44:22|2574.23
18:44:23|2574.36
18:44:24|2573.58
18:44:25|2573.57
18:44:26|2573.71
18:44:27|2573.71
18:44:28|2573.9
18:44:29|2573.44
18:44:30|2573.23
18:44:31|2573.23
18:44:32|2572.85
18:44:33|2572.04
18:44:34|2572.05
18:44:35|2571.28
18:44:36|2571.73
18:44:37|2571.73
18:44:38|2572.05
18:44:39|2571.04
18:44:40|2571.4
18:44:41|2571.43
18:44:42|2571.18
18:44:43|2570.37
18:44:44|2570.29
18:44:45|2570.86
18:44:47|2570.58
18:44:48|2570.58
18:44:50|2570.01
18:44:50|2570.11
18:44:52|2570.24
18:44:52|2570.24
18:44:53|2570.24
18:44:54|2570.24
18:44:56|2570.24
18:44:57|2570.24
18:44:57|2570.24
18:44:59|2570.24
18:44:59|2570.24
18:45:00|2570.01
18:45:01|2569.61
18:45:03|2569.6
18:45:04|2570.22
18:45:04|2570.24
18:45:06|2570.23
18:45:06|2569.41
18:45:08|2569.29
18:45:09|2569.17
18:45:09|2569.35
18:45:11|2571.53
18:45:12|2571.35
18:45:13|2571.91
18:45:13|2572.95
18:45:14|2573.26
18:45:15|2572.53
18:45:17|2571.58
18:45:18|2571.53
18:45:19|2572.01
18:45:20|2572.46
18:45:20|2572.7
18:45:22|2571.73
18:45:23|2571.89
18:45:24|2571.78
18:45:25|2571.78
18:45:25|2571.74
18:45:27|2571.93
18:45:27|2572.01
18:45:29|2572.11
18:45:30|2572.
18:45:31|2572.12
18:45:32|2572.1
18:45:33|2571.26
18:45:34|2571.25
18:45:35|2571.25
18:45:36|2570.81
18:45:37|2570.71
18:45:37|2570.71
18:45:38|2570.94
18:45:40|2570.93
18:45:41|2570.24
18:45:42|2570.01
18:45:43|2570.01
18:45:44|2570.01
18:45:45|2569.64
18:45:45|2569.89
18:45:46|2569.08
18:45:48|2569.05
18:45:50|2569.54
18:45:51|2569.35
18:45:52|2568.74
18:45:53|2569.55
18:45:54|2569.03
18:45:56|2569.04
18:45:56|2569.04
18:45:57|2569.05
18:45:58|2569.04
18:45:59|2569.93
18:46:00|2569.89
18:46:01|2569.51
18:46:02|2569.99
18:46:03|2569.99
18:46:04|2570.95
18:46:05|2570.94
18:46:06|2570.96
18:46:07|2571.58
18:46:09|2571.63
18:46:10|2571.69
18:46:11|2570.97
18:46:12|2570.98
18:46:13|2571.03
18:46:14|2571.72
18:46:15|2571.33
18:46:16|2570.96
18:46:17|2571.1
18:46:18|2571.1
18:46:19|2571.26
18:46:20|2571.3
18:46:21|2570.96
18:46:23|2570.63
18:46:23|2570.67
18:46:24|2571.63
18:46:25|2571.64
18:46:26|2571.65
18:46:27|2571.65
18:46:28|2571.65
18:46:29|2571.64
18:46:30|2571.65
18:46:31|2571.64
18:46:32|2571.64
18:46:33|2571.64
18:46:34|2571.62
18:46:35|2571.62
18:46:36|2571.63
18:46:37|2571.62
18:46:38|2571.
18:46:39|2570.65
18:46:40|2570.37
18:46:41|2571.02
18:46:42|2570.82
18:46:43|2570.83
18:46:45|2570.01
18:46:46|2570.01
18:46:46|2569.99
18:46:47|2569.66
18:46:48|2569.16
18:46:50|2569.
18:46:51|2569.
18:46:52|2568.64
18:46:53|2568.84
18:46:54|2568.66
18:46:55|2569.73
18:46:57|2569.36
18:46:58|2568.73
18:46:58|2568.74
18:47:00|2568.63
18:47:00|2568.39
18:47:01|2568.13
18:47:03|2569.67
18:47:04|2570.33
18:47:05|2570.46
18:47:05|2571.42
18:47:07|2572.35
18:47:07|2573.25
18:47:08|2573.26
18:47:10|2573.33
18:47:10|2573.58
18:47:12|2573.83
18:47:12|2573.94
18:47:14|2574.17
18:47:15|2574.16
18:47:15|2573.75
18:47:16|2574.35
18:47:17|2573.74
18:47:19|2573.04
18:47:19|2574.35
18:47:20|2574.73
18:47:21|2573.92
18:47:23|2574.
18:47:24|2573.75
18:47:25|2573.35
18:47:26|2573.34
18:47:27|2572.78
18:47:28|2572.78
18:47:29|2572.94
18:47:30|2573.32
18:47:30|2572.49
18:47:32|2572.36
18:47:33|2572.21
18:47:34|2572.17
18:47:34|2572.17
18:47:35|2572.18
18:47:37|2572.41
18:47:38|2571.61
18:47:39|2571.6
18:47:40|2571.92
18:47:40|2571.51
18:47:42|2571.51
18:47:42|2571.56
18:47:44|2571.6
18:47:45|2571.75
18:47:46|2571.75
18:47:47|2571.7
18:47:48|2571.21
18:47:49|2570.93
18:47:51|2572.02
18:47:52|2572.01
18:47:53|2572.03
18:47:54|2572.26
18:47:55|2572.34
18:47:57|2571.14
18:47:57|2571.5
18:47:58|2571.15
18:47:59|2571.11
18:48:00|2571.16
18:48:01|2571.22
18:48:02|2571.51
18:48:03|2571.7
18:48:04|2571.88
18:48:05|2571.87
18:48:06|2571.87
18:48:07|2571.87
18:48:08|2572.11
18:48:09|2572.12
18:48:10|2572.15
18:48:11|2571.87
18:48:13|2572.36
18:48:13|2572.36
18:48:15|2572.74
18:48:15|2572.77
18:48:17|2572.97
18:48:17|2572.55
18:48:19|2573.31
18:48:19|2573.31
18:48:20|2573.32
18:48:21|2573.59
18:48:22|2573.6
18:48:23|2573.74
18:48:24|2573.75
18:48:25|2573.53
18:48:27|2573.53
18:48:28|2573.52
18:48:28|2573.91
18:48:30|2573.9
18:48:30|2573.9
18:48:32|2573.22
18:48:32|2573.22
18:48:33|2572.87
18:48:34|2573.13
18:48:35|2573.39
18:48:36|2572.87
18:48:37|2573.
18:48:38|2572.95
18:48:40|2573.17
18:48:40|2573.17
18:48:41|2572.87
18:48:43|2572.79
18:48:43|2572.59
18:48:44|2572.86
18:48:46|2572.86
18:48:47|2572.57
18:48:48|2572.51
18:48:49|2572.51
18:48:49|2572.67
18:48:51|2573.3
18:48:52|2573.6
18:48:54|2573.77
18:48:55|2573.91
18:48:56|2573.9
18:48:57|2573.97
18:48:58|2573.99
18:49:00|2573.99
18:49:01|2573.58
18:49:02|2573.85
18:49:03|2573.96
18:49:04|2574.
18:49:05|2573.58
18:49:06|2573.35
18:49:07|2573.51
18:49:08|2573.52
18:49:09|2573.53
18:49:09|2573.53
18:49:11|2573.53
18:49:12|2574.11
18:49:13|2574.16
18:49:14|2574.16
18:49:15|2573.55
18:49:16|2573.55
18:49:16|2573.55
18:49:18|2573.39
18:49:19|2573.4
18:49:20|2573.37
18:49:21|2573.15
18:49:22|2573.37
18:49:23|2573.37
18:49:24|2574.61
18:49:25|2574.14
18:49:26|2573.65
18:49:26|2573.64
18:49:27|2573.4
18:49:29|2573.39
18:49:30|2573.95
18:49:31|2574.13
18:49:32|2573.92
18:49:33|2573.4
18:49:34|2572.94
18:49:35|2572.92
18:49:36|2572.52
18:49:37|2572.02
18:49:38|2572.02
18:49:39|2570.82
18:49:40|2570.8
18:49:41|2570.97
18:49:41|2571.2
18:49:43|2571.2
18:49:44|2571.2
18:49:45|2571.24
18:49:46|2571.25
18:49:46|2571.32
18:49:48|2571.32
18:49:48|2571.32
18:49:50|2571.32
18:49:51|2571.32
18:49:52|2571.02
18:49:54|2571.41
18:49:55|2570.99
18:49:56|2571.02
18:49:57|2571.02
18:49:58|2571.31
18:49:59|2571.73
18:50:00|2571.62
18:50:01|2571.03
18:50:02|2571.03
18:50:03|2570.07
18:50:04|2570.07
18:50:05|2570.07
18:50:06|2570.06
18:50:08|2571.02
18:50:08|2570.76
18:50:09|2570.9
18:50:11|2571.32
18:50:11|2571.31
18:50:13|2570.49
18:50:13|2570.97
18:50:14|2571.03
18:50:15|2572.15
18:50:17|2572.75
18:50:18|2573.31
18:50:19|2573.8
18:50:20|2573.07
18:50:20|2572.76
18:50:21|2572.75
18:50:23|2573.11
18:50:24|2572.75
18:50:25|2572.37
18:50:26|2572.38
18:50:27|2573.46
18:50:27|2573.45
18:50:28|2573.44
18:50:30|2573.44
18:50:30|2573.04
18:50:31|2573.18
18:50:33|2573.28
18:50:33|2573.31
18:50:35|2573.31
18:50:36|2573.3
18:50:37|2573.43
18:50:38|2573.77
18:50:39|2573.46
18:50:39|2573.46
18:50:41|2573.02
18:50:42|2572.71
18:50:43|2572.44
18:50:44|2572.59
18:50:45|2573.43
18:50:46|2573.43
18:50:47|2573.43
18:50:48|2573.07
18:50:49|2572.73
18:50:50|2572.53
18:50:51|2572.53
18:50:52|2571.58
18:50:53|2572.52
18:50:54|2572.43
18:50:55|2572.86
18:50:57|2573.42
18:50:58|2573.12
18:50:58|2573.16
18:51:00|2573.69
18:51:00|2573.72
18:51:02|2573.68
18:51:03|2573.43
18:51:04|2573.73
18:51:05|2573.77
18:51:06|2573.77
18:51:07|2574.32
18:51:08|2574.32
18:51:09|2574.72
18:51:10|2575.3
18:51:11|2575.33
18:51:12|2575.96
18:51:13|2575.65
18:51:14|2576.
18:51:15|2575.64
18:51:16|2575.62
18:51:17|2575.63
18:51:18|2575.84
18:51:19|2576.
18:51:20|2575.99
18:51:21|2576.
18:51:22|2576.78
18:51:23|2576.55
18:51:23|2576.87
18:51:25|2576.89
18:51:26|2577.1
18:51:27|2577.28
18:51:28|2577.28
18:51:29|2577.29
18:51:29|2577.29
18:51:31|2577.81
18:51:32|2577.73
18:51:33|2577.9
18:51:34|2578.44
18:51:35|2577.81
18:51:35|2577.8
18:51:37|2577.8
18:51:38|2577.65
18:51:39|2577.65
18:51:40|2577.83
18:51:41|2577.83
18:51:42|2577.83
18:51:43|2577.46
18:51:44|2577.46
18:51:45|2577.46
18:51:46|2577.46
18:51:47|2577.46
18:51:48|2577.3
18:51:49|2577.3
18:51:50|2577.29
18:51:51|2577.29
18:51:52|2577.28
18:51:53|2577.4
18:51:54|2577.56
18:51:56|2577.55
18:51:56|2577.79
18:51:57|2577.78
18:51:59|2577.98
18:52:00|2577.78
18:52:01|2577.77
18:52:02|2577.77
18:52:03|2577.78
18:52:04|2577.99
18:52:05|2577.78
18:52:06|2577.83
18:52:07|2577.83
18:52:08|2578.11
18:52:09|2578.13
18:52:10|2578.13
18:52:10|2578.11
18:52:12|2578.95
18:52:13|2577.21
18:52:14|2577.49
18:52:14|2577.53
18:52:16|2577.78
18:52:16|2577.84
18:52:17|2577.78
18:52:19|2577.49
18:52:20|2577.49
18:52:21|2577.49
18:52:22|2577.99
18:52:23|2577.98
18:52:23|2577.95
18:52:25|2577.94
18:52:25|2577.94
18:52:27|2577.95
18:52:27|2577.95
18:52:29|2578.05
18:52:30|2578.05
18:52:31|2578.05
18:52:32|2578.04
18:52:33|2578.13
18:52:34|2578.04
18:52:35|2578.05
18:52:36|2578.16
18:52:37|2578.78
18:52:38|2579.28
18:52:39|2579.52
18:52:39|2579.68
18:52:41|2579.95
18:52:42|2580.
18:52:43|2580.4
18:52:44|2581.66
18:52:44|2582.21
18:52:46|2584.19
18:52:47|2586.14
18:52:48|2587.32
18:52:49|2586.91
18:52:50|2587.53
18:52:51|2587.95
18:52:52|2589.22
18:52:53|2587.92
18:52:54|2587.62
18:52:55|2588.26
18:52:57|2588.93
18:52:58|2589.52
18:52:59|2590.99
18:53:01|2590.71
18:53:01|2591.52
18:53:02|2592.03
18:53:04|2591.55
18:53:04|2592.72
18:53:05|2593.1
18:53:07|2594.23
18:53:08|2594.32
18:53:09|2596.07
18:53:10|2595.95
18:53:11|2596.53
18:53:12|2597.45
18:53:12|2596.82
18:53:13|2598.59
18:53:15|2599.97
18:53:15|2600.46
18:53:17|2601.06
18:53:18|2603.13
18:53:19|2605.7
18:53:20|2606.88
18:53:21|2607.86
18:53:22|2607.8
18:53:23|2611.06
18:53:24|2614.71
18:53:25|2612.8
18:53:26|2613.83
18:53:27|2615.19
18:53:28|2616.16
18:53:29|2614.56
18:53:30|2614.67
18:53:31|2615.01
18:53:32|2613.96
18:53:33|2613.83
18:53:34|2611.11
18:53:35|2609.26
18:53:35|2608.91
18:53:36|2607.67
18:53:38|2606.54
18:53:39|2607.2
18:53:40|2606.92
18:53:41|2607.59
18:53:42|2609.13
18:53:43|2610.19
18:53:44|2612.17
18:53:45|2614.21
18:53:46|2612.81
18:53:47|2614.16
18:53:48|2616.2
18:53:49|2615.66
18:53:50|2618.03
18:53:51|2617.39
18:53:52|2615.01
18:53:53|2613.51
18:53:54|2613.81
18:53:55|2612.81
18:53:57|2611.83
18:53:58|2611.26
18:53:59|2611.56
18:54:00|2612.28
18:54:01|2612.64
18:54:02|2612.29
18:54:03|2612.53
18:54:04|2614.59
18:54:05|2615.33
18:54:06|2616.72
18:54:07|2614.9
18:54:08|2615.27
18:54:09|2615.12
18:54:10|2616.08
18:54:11|2615.82
18:54:12|2615.34
18:54:13|2615.74
18:54:14|2619.87
18:54:15|2619.99
18:54:16|2621.47
18:54:17|2624.28
18:54:18|2623.94
18:54:19|2623.35
18:54:20|2619.57
18:54:21|2616.74
18:54:22|2616.01
18:54:23|2616.32
18:54:24|2615.
18:54:25|2612.49
18:54:26|2614.19
18:54:27|2614.19
18:54:28|2613.92
18:54:29|2615.01
18:54:30|2614.6
18:54:31|2615.94
18:54:32|2618.49
18:54:33|2619.27
18:54:34|2618.55
18:54:35|2617.28
18:54:36|2617.01
18:54:37|2615.65
18:54:38|2615.76
18:54:39|2616.16
18:54:40|2616.64
18:54:41|2615.07
18:54:42|2613.57
18:54:43|2614.83
18:54:44|2614.89
18:54:45|2614.02
18:54:46|2615.32
18:54:47|2616.09
18:54:48|2613.94
18:54:49|2613.38
18:54:50|2615.
18:54:51|2615.
18:54:52|2615.9
18:54:53|2615.95
18:54:54|2618.11
18:54:55|2618.48
18:54:56|2618.82
18:54:58|2619.36
18:54:59|2619.22
18:55:00|2617.82
18:55:01|2616.7
18:55:02|2616.4
18:55:02|2616.22
18:55:04|2615.88
18:55:05|2616.01
18:55:06|2616.49
18:55:07|2617.25
18:55:08|2616.91
18:55:09|2615.82
18:55:10|2616.18
18:55:11|2615.59
18:55:12|2615.42
18:55:13|2615.59
18:55:14|2617.5
18:55:15|2617.3
18:55:16|2617.77
18:55:17|2618.96
18:55:18|2618.01
18:55:19|2617.72
18:55:20|2617.86
18:55:21|2616.85
18:55:22|2616.8
18:55:23|2616.02
18:55:24|2616.63
18:55:25|2616.47
18:55:26|2615.01
18:55:27|2615.
18:55:28|2613.15
18:55:29|2613.39
18:55:30|2613.65
18:55:31|2615.55
18:55:32|2614.11
18:55:33|2614.58
18:55:34|2615.02
18:55:35|2615.95
18:55:36|2615.87
18:55:37|2615.42
18:55:39|2614.33
18:55:39|2613.99
18:55:40|2613.37
18:55:41|2614.23
18:55:42|2613.2
18:55:43|2612.87
18:55:44|2612.5
18:55:45|2612.53
18:55:46|2612.63
18:55:47|2613.08
18:55:48|2613.13
18:55:49|2613.35
18:55:50|2612.13
18:55:51|2611.32
18:55:53|2611.31
18:55:54|2611.05
18:55:55|2609.68
18:55:55|2610.69
18:55:56|2609.93
18:55:58|2609.3
18:55:59|2610.12
18:56:00|2608.86
18:56:02|2608.46
18:56:03|2607.19
18:56:04|2606.66
18:56:05|2607.46
18:56:06|2609.55
18:56:07|2608.74
18:56:08|2609.43
18:56:09|2609.06
18:56:10|2608.61
18:56:11|2609.02
18:56:12|2609.02
18:56:13|2608.07
18:56:14|2607.35
18:56:15|2608.2
18:56:15|2607.13
18:56:17|2607.4
18:56:18|2606.26
18:56:19|2606.85
18:56:20|2607.35
18:56:21|2607.38
18:56:22|2607.44
18:56:23|2607.23
18:56:24|2607.08
18:56:25|2607.38
18:56:26|2607.36
18:56:27|2605.53
18:56:28|2604.46
18:56:28|2603.61
18:56:29|2603.12
18:56:31|2602.19
18:56:32|2602.46
18:56:32|2601.9
18:56:34|2603.55
18:56:35|2604.72
18:56:35|2603.56
18:56:37|2604.57
18:56:38|2602.97
18:56:39|2603.5
18:56:39|2602.87
18:56:41|2599.97
18:56:42|2600.74
18:56:42|2601.02
18:56:44|2601.75
18:56:44|2600.63
18:56:46|2600.02
18:56:47|2598.06
18:56:48|2597.5
18:56:49|2597.33
18:56:50|2596.7
18:56:51|2595.5
18:56:52|2595.31
18:56:53|2592.52
18:56:54|2594.22
18:56:55|2594.87
18:56:56|2596.69
18:56:57|2596.97
18:56:58|2597.8
18:57:00|2598.45
18:57:00|2598.33
18:57:02|2597.26
18:57:03|2596.21
18:57:04|2595.
18:57:05|2595.5
18:57:07|2595.16
18:57:07|2595.11
18:57:08|2593.95
18:57:10|2593.57
18:57:10|2592.2
18:57:11|2594.23
18:57:13|2592.21
18:57:14|2592.39
18:57:15|2590.92
18:57:15|2589.67
18:57:16|2590.26
18:57:18|2589.86
18:57:19|2588.07
18:57:20|2590.91
18:57:21|2590.33
18:57:22|2591.71
18:57:23|2591.35
18:57:23|2592.59
18:57:25|2591.82
18:57:25|2593.04
18:57:27|2594.
18:57:28|2592.39
18:57:29|2592.74
18:57:30|2592.96
18:57:31|2591.82
18:57:31|2590.85
18:57:32|2591.32
18:57:34|2590.68
18:57:34|2590.48
18:57:36|2588.81
18:57:37|2588.89
18:57:38|2589.4
18:57:39|2588.77
18:57:40|2589.59
18:57:41|2590.29
18:57:42|2590.28
18:57:43|2590.53
18:57:44|2592.08
18:57:45|2591.68
18:57:46|2590.52
18:57:47|2590.51
18:57:48|2588.39
18:57:49|2587.18
18:57:50|2587.55
18:57:51|2588.22
18:57:52|2588.21
18:57:53|2588.5
18:57:54|2588.91
18:57:55|2589.65
18:57:56|2589.97
18:57:57|2589.95
18:57:58|2590.84
18:57:59|2590.39
18:58:01|2591.26
18:58:02|2589.66
18:58:02|2590.72
18:58:03|2591.26
18:58:05|2589.98
18:58:05|2590.13
18:58:07|2589.67
18:58:07|2590.65
18:58:09|2591.17
18:58:10|2590.52
18:58:11|2590.09
18:58:12|2589.45
18:58:12|2588.48
18:58:13|2589.01
18:58:15|2590.
18:58:15|2590.28
18:58:17|2589.18
18:58:17|2587.61
18:58:19|2588.94
18:58:20|2588.89
18:58:20|2588.07
18:58:22|2588.84
18:58:23|2589.72
18:58:24|2588.85
18:58:24|2588.52
18:58:26|2590.15
18:58:27|2590.6
18:58:28|2590.5
18:58:29|2591.78
18:58:30|2591.82
18:58:31|2591.97
18:58:32|2591.2
18:58:33|2591.33
18:58:33|2591.51
18:58:35|2591.52
18:58:36|2592.75
18:58:36|2591.85
18:58:38|2592.19
18:58:39|2592.73
18:58:40|2593.42
18:58:41|2594.41
18:58:41|2597.3
18:58:43|2598.08
18:58:43|2598.
18:58:45|2599.46
18:58:46|2602.23
18:58:47|2601.05
18:58:48|2601.66
18:58:48|2602.17
18:58:49|2602.82
18:58:51|2601.52
18:58:52|2601.76
18:58:52|2601.45
18:58:54|2602.63
18:58:54|2603.33
18:58:56|2603.92
18:58:57|2603.94
18:58:58|2605.29
18:58:59|2603.58
18:59:00|2603.99
18:59:01|2604.15
18:59:03|2604.17
18:59:04|2603.34
18:59:05|2603.45
18:59:07|2602.64
18:59:07|2603.06
18:59:09|2603.15
18:59:09|2602.19
18:59:10|2601.97
18:59:11|2601.86
18:59:13|2601.88
18:59:14|2601.67
18:59:14|2601.06
18:59:16|2601.07
18:59:17|2601.06
18:59:18|2601.63
18:59:19|2601.69
18:59:19|2602.14
18:59:20|2603.19
18:59:22|2602.5
18:59:23|2602.69
18:59:24|2602.16
18:59:25|2603.34
18:59:25|2603.03
18:59:27|2603.33
18:59:28|2603.04
18:59:29|2603.34
18:59:30|2603.97
18:59:30|2604.64
18:59:31|2605.83
18:59:32|2605.96
18:59:33|2605.31
18:59:35|2606.25
18:59:36|2605.13
18:59:36|2606.36
18:59:38|2608.
18:59:39|2608.51
18:59:40|2608.74
18:59:41|2608.79
18:59:42|2608.31
18:59:43|2608.34
18:59:44|2608.94
18:59:45|2607.89
18:59:46|2606.36
18:59:46|2606.29
18:59:48|2606.51
18:59:49|2606.17
18:59:50|2606.4
18:59:50|2605.51
18:59:52|2605.5
18:59:53|2606.11
18:59:54|2606.27
18:59:55|2606.2
18:59:55|2606.06
18:59:57|2604.89
18:59:58|2604.48
18:59:59|2603.98
19:00:00|2604.89
19:00:00|2604.71
19:00:02|2603.97
19:00:03|2604.06
19:00:04|2604.
19:00:06|2602.74
19:00:06|2604.79
19:00:07|2606.71
19:00:09|2608.99
19:00:10|2615.86
19:00:10|2618.77
19:00:12|2621.48
19:00:13|2625.09
19:00:14|2627.46
19:00:15|2633.62
19:00:16|2633.94
19:00:17|2638.58
19:00:17|2636.31
19:00:19|2639.19
19:00:20|2642.86
19:00:21|2643.17
19:00:22|2640.5
19:00:23|2641.71
19:00:24|2642.15
19:00:25|2641.52
19:00:26|2642.16
19:00:26|2638.83
19:00:28|2637.27
19:00:28|2633.86
19:00:30|2629.23
19:00:31|2626.42
19:00:32|2625.61
19:00:32|2627.15
19:00:33|2627.95
19:00:35|2630.17
19:00:36|2632.6
19:00:37|2634.4
19:00:37|2636.03
19:00:39|2635.51
19:00:40|2639.89
19:00:41|2639.44
19:00:41|2638.86
19:00:43|2635.88
19:00:44|2633.67
19:00:45|2632.76
19:00:46|2631.87
19:00:47|2633.38
19:00:47|2633.99
19:00:48|2633.16
19:00:50|2634.01
19:00:51|2632.77
19:00:52|2630.8
19:00:52|2628.55
19:00:53|2625.01
19:00:55|2622.59
19:00:56|2620.96
19:00:57|2621.55
19:00:58|2625.71
19:00:58|2628.51
19:01:00|2626.77
19:01:01|2628.5
19:01:02|2630.71
19:01:03|2630.85
19:01:04|2631.67
19:01:06|2633.77
19:01:07|2635.3
19:01:08|2637.47
19:01:09|2634.08
19:01:10|2632.82
19:01:12|2634.21
19:01:12|2632.44
19:01:14|2635.83
19:01:15|2633.74
19:01:16|2634.97
19:01:17|2635.66
19:01:18|2636.88
19:01:19|2636.36
19:01:20|2636.3
19:01:20|2637.34
19:01:21|2638.43
19:01:23|2638.6
19:01:23|2638.88
19:01:25|2639.02
19:01:26|2637.5
19:01:27|2636.16
19:01:28|2634.97
19:01:29|2631.91
19:01:30|2632.35
19:01:30|2633.33
19:01:32|2634.99
19:01:33|2634.5
19:01:34|2635.31
19:01:34|2635.17
19:01:36|2635.91
19:01:37|2637.17
19:01:38|2639.06
19:01:39|2638.65
19:01:40|2639.63
19:01:41|2639.58
19:01:41|2638.74
19:01:43|2639.35
19:01:44|2639.52
19:01:45|2639.68
19:01:46|2639.63
19:01:47|2639.05
19:01:48|2642.12
19:01:49|2643.01
19:01:50|2641.32
19:01:51|2638.82
19:01:52|2638.71
19:01:53|2638.45
19:01:54|2639.27
19:01:55|2638.
19:01:56|2639.94
19:01:57|2641.93
19:01:58|2642.96
19:01:59|2642.63
19:02:00|2641.38
19:02:01|2644.76
19:02:02|2646.56
19:02:04|2647.82
19:02:05|2648.92
19:02:06|2649.44
19:02:07|2652.66
19:02:07|2652.48
19:02:09|2653.24
19:02:10|2652.35
19:02:11|2653.77
19:02:12|2656.65
19:02:13|2661.98
19:02:14|2663.42
19:02:16|2667.28
19:02:16|2670.22
19:02:17|2667.11
19:02:18|2666.45
19:02:19|2664.61
19:02:21|2662.52
19:02:22|2660.85
19:02:23|2659.35
19:02:24|2663.61
19:02:25|2663.52
19:02:26|2664.54
19:02:26|2664.93
19:02:28|2666.23
19:02:29|2666.18
19:02:30|2665.03
19:02:31|2664.47
19:02:32|2666.69
19:02:33|2667.62
19:02:34|2670.98
19:02:35|2671.24
19:02:36|2673.83
19:02:37|2673.88
19:02:38|2671.63
19:02:39|2670.88
19:02:40|2671.22
19:02:41|2671.91
19:02:42|2674.49
19:02:43|2677.74
19:02:44|2681.
19:02:45|2677.8
19:02:46|2675.99
19:02:47|2673.5
19:02:48|2672.85
19:02:49|2674.09
19:02:50|2678.98
19:02:51|2678.93
19:02:52|2679.6
19:02:53|2680.73
19:02:54|2678.2
19:02:55|2678.21
19:02:56|2681.65
19:02:57|2689.83
19:02:58|2688.94
19:02:59|2690.
19:03:00|2693.31
19:03:01|2693.55
19:03:02|2692.38
19:03:03|2693.45
19:03:04|2694.26
19:03:06|2687.69
19:03:07|2685.25
19:03:08|2684.55
19:03:09|2683.09
19:03:10|2686.14
19:03:10|2688.21
19:03:11|2691.52
19:03:13|2688.5
19:03:14|2688.72
19:03:14|2687.16
19:03:16|2687.91
19:03:16|2691.18
19:03:18|2691.47
19:03:19|2686.8
19:03:20|2687.59
19:03:21|2688.33
19:03:22|2686.28
19:03:23|2684.65
19:03:24|2684.55
19:03:25|2686.04
19:03:26|2685.29
19:03:27|2682.3
19:03:28|2683.1
19:03:29|2684.31
19:03:30|2681.4
19:03:31|2680.26
19:03:32|2680.26
19:03:33|2675.59
19:03:34|2675.69
19:03:35|2674.84
19:03:36|2674.6
19:03:37|2675.54
19:03:38|2680.15
19:03:39|2680.74
19:03:40|2680.9
19:03:41|2677.45
19:03:42|2677.27
19:03:43|2679.32
19:03:44|2684.06
19:03:45|2685.34
19:03:46|2684.43
19:03:47|2686.9
19:03:48|2684.52
19:03:49|2683.74
19:03:50|2681.44
19:03:51|2680.26
19:03:52|2680.33
19:03:53|2678.07
19:03:54|2678.86
19:03:55|2680.28
19:03:56|2681.79
19:03:57|2680.96
19:03:58|2682.97
19:03:59|2683.01
19:04:00|2683.58
19:04:01|2680.24
19:04:02|2680.69
19:04:03|2680.56
19:04:04|2683.13
19:04:05|2684.44
19:04:07|2684.
19:04:08|2684.01
19:04:09|2684.41
19:04:11|2685.28
19:04:11|2687.45
19:04:12|2688.53
19:04:14|2692.8
19:04:14|2692.18
19:04:16|2692.86
19:04:17|2691.05
19:04:19|2690.
19:04:19|2689.08
19:04:20|2688.38
19:04:21|2689.63
19:04:22|2689.51
19:04:23|2691.32
19:04:24|2690.89
19:04:25|2691.92
19:04:26|2693.95
19:04:27|2695.85
19:04:28|2694.62
19:04:29|2694.05
19:04:30|2694.52
19:04:31|2693.28
19:04:32|2694.17
19:04:33|2691.94
19:04:34|2689.27
19:04:35|2682.77
19:04:36|2685.21
19:04:37|2689.35
19:04:38|2690.87
19:04:39|2692.7
19:04:40|2693.67
19:04:41|2692.61
19:04:42|2693.54
19:04:43|2691.99
19:04:44|2690.66
19:04:45|2689.
19:04:46|2689.45
19:04:47|2692.57
19:04:48|2692.19
19:04:49|2692.
19:04:50|2691.02
19:04:51|2689.17
19:04:53|2689.94
19:04:53|2691.11
19:04:54|2689.76
19:04:55|2692.21
19:04:57|2694.41
19:04:58|2692.49
19:04:59|2691.87
19:05:00|2691.52
19:05:01|2691.8
19:05:02|2688.68
19:05:05|2684.03
19:05:05|2683.89
19:05:07|2685.72
19:05:08|2686.71
19:05:10|2687.84
19:05:10|2686.71
19:05:11|2684.09
19:05:13|2682.29
19:05:13|2684.33
19:05:15|2685.5
19:05:16|2685.75
19:05:17|2686.69
19:05:18|2685.95
19:05:19|2685.07
19:05:20|2685.27
19:05:21|2686.81
19:05:22|2687.74
19:05:23|2689.23
19:05:24|2690.46
19:05:25|2691.14
19:05:26|2692.01
19:05:27|2693.62
19:05:28|2694.84
19:05:29|2692.87
19:05:31|2693.03
19:05:31|2693.02
19:05:32|2690.53
19:05:33|2691.71
19:05:34|2688.6
19:05:35|2689.42
19:05:36|2688.11
19:05:38|2689.3
19:05:38|2691.34
19:05:39|2691.89
19:05:40|2690.77
19:05:42|2691.14
19:05:43|2690.1
19:05:44|2689.43
19:05:45|2690.66
19:05:46|2690.18
19:05:47|2689.41
19:05:48|2690.94
19:05:49|2691.56
19:05:50|2692.85
19:05:51|2694.23
19:05:52|2694.58
19:05:53|2695.23
19:05:53|2696.73
19:05:55|2696.62
19:05:55|2696.37
19:05:57|2696.62
19:05:58|2697.05
19:05:59|2697.18
19:06:00|2697.26
19:06:00|2697.99
19:06:01|2698.
19:06:03|2697.83
19:06:04|2698.83
19:06:05|2699.28
19:06:06|2699.11
19:06:07|2700.
19:06:07|2698.63
19:06:09|2698.33
19:06:11|2698.25
19:06:12|2696.05
19:06:13|2697.99
19:06:13|2697.
19:06:15|2698.35
19:06:16|2698.7
19:06:16|2699.49
19:06:18|2700.45
19:06:19|2701.68
19:06:20|2701.12
19:06:21|2700.01
19:06:22|2697.52
19:06:23|2700.45
19:06:24|2698.87
19:06:25|2700.25
19:06:26|2700.59
19:06:27|2701.89
19:06:29|2703.78
19:06:29|2700.34
19:06:30|2700.93
19:06:31|2701.73
19:06:32|2700.55
19:06:33|2699.17
19:06:34|2698.86
19:06:35|2699.28
19:06:36|2698.82
19:06:37|2700.76
19:06:38|2702.17
19:06:39|2700.23
19:06:40|2701.75
19:06:41|2701.7
19:06:42|2702.34
19:06:43|2701.67
19:06:44|2701.66
19:06:45|2708.
19:06:46|2703.93
19:06:47|2703.69
19:06:48|2701.99
19:06:49|2700.
19:06:50|2700.8
19:06:51|2700.55
19:06:53|2700.35
19:06:53|2700.04
19:06:54|2700.47
19:06:55|2700.73
19:06:56|2703.17
19:06:57|2703.91
19:06:58|2705.26
19:06:59|2705.11
19:07:00|2705.41
19:07:02|2705.32
19:07:02|2706.32
19:07:03|2707.12
19:07:04|2703.68
19:07:05|2701.16
19:07:06|2700.67
19:07:07|2698.37
19:07:09|2700.07
19:07:10|2700.91
19:07:11|2703.2
19:07:12|2703.1
19:07:13|2703.22
19:07:14|2703.8
19:07:15|2702.38
19:07:16|2700.78
19:07:17|2700.54
19:07:18|2701.59
19:07:19|2703.78
19:07:21|2704.03
19:07:21|2703.83
19:07:22|2706.05
19:07:23|2706.33
19:07:24|2704.46
19:07:25|2704.61
19:07:26|2704.
19:07:27|2703.41
19:07:28|2704.18
19:07:29|2704.17
19:07:30|2703.5
19:07:32|2701.35
19:07:33|2701.37
19:07:34|2700.28
19:07:34|2701.32
19:07:36|2700.
19:07:37|2700.01
19:07:38|2699.37
19:07:39|2701.63
19:07:40|2700.02
19:07:41|2700.71
19:07:42|2699.84
19:07:43|2700.15
19:07:44|2699.81
19:07:45|2702.64
19:07:46|2701.69
19:07:47|2700.76
19:07:48|2700.76
19:07:49|2701.97
19:07:50|2700.77
19:07:51|2702.84
19:07:52|2702.73
19:07:53|2702.76
19:07:54|2703.21
19:07:55|2704.
19:07:56|2705.28
19:07:57|2704.71
19:07:58|2704.37
19:07:59|2704.11
19:08:00|2703.19
19:08:01|2702.67
19:08:02|2702.68
19:08:03|2704.34
19:08:04|2705.15
19:08:05|2705.08
19:08:06|2706.73
19:08:07|2706.56
19:08:08|2706.1
19:08:09|2704.41
19:08:10|2703.18
19:08:12|2704.2
19:08:13|2705.55
19:08:14|2706.98
19:08:15|2707.13
19:08:16|2708.99
19:08:17|2709.23
19:08:18|2708.69
19:08:19|2709.65
19:08:20|2707.41
19:08:21|2706.
19:08:22|2705.79
19:08:23|2705.75
19:08:24|2704.99
19:08:25|2705.43
19:08:26|2707.42
19:08:27|2708.63
19:08:28|2708.3
19:08:29|2709.53
19:08:30|2709.15
19:08:31|2709.65
19:08:32|2711.36
19:08:33|2709.64
19:08:34|2711.54
19:08:35|2712.14
19:08:36|2713.47
19:08:37|2711.98
19:08:38|2711.33
19:08:39|2710.14
19:08:40|2708.47
19:08:41|2708.37
19:08:42|2707.74
19:08:43|2708.59
19:08:44|2709.37
19:08:45|2709.12
19:08:46|2709.01
19:08:47|2712.54
19:08:48|2713.15
19:08:49|2716.15
19:08:50|2714.1
19:08:51|2716.
19:08:52|2714.82
19:08:53|2713.13
19:08:54|2713.94
19:08:55|2714.63
19:08:56|2714.99
19:08:57|2715.11
19:08:58|2713.51
19:08:59|2713.01
19:09:00|2712.53
19:09:01|2714.35
19:09:02|2714.57
19:09:03|2715.17
19:09:04|2714.79
19:09:05|2714.26
19:09:06|2713.27
19:09:07|2714.51
19:09:08|2713.59
19:09:09|2712.58
19:09:10|2713.06
19:09:12|2713.27
19:09:13|2715.52
19:09:14|2715.98
19:09:15|2717.07
19:09:17|2714.37
19:09:17|2714.26
19:09:19|2716.25
19:09:20|2716.93
19:09:20|2716.9
19:09:21|2718.08
19:09:23|2718.7
19:09:23|2717.45
19:09:25|2717.14
19:09:26|2715.99
19:09:26|2717.68
19:09:27|2718.79
19:09:29|2719.21
19:09:29|2718.38
19:09:31|2719.7
19:09:32|2719.91
19:09:33|2720.
19:09:33|2720.67
19:09:35|2719.21
19:09:35|2719.91
19:09:36|2719.92
19:09:37|2719.94
19:09:39|2721.62
19:09:39|2719.83
19:09:41|2718.77
19:09:41|2718.16
19:09:43|2719.29
19:09:43|2718.33
19:09:45|2718.64
19:09:46|2719.71
19:09:47|2719.37
19:09:48|2718.4
19:09:48|2718.65
19:09:50|2716.19
19:09:51|2713.15
19:09:51|2713.38
19:09:53|2712.28
19:09:53|2715.
19:09:55|2714.48
19:09:56|2715.49
19:09:56|2713.92
19:09:58|2713.27
19:09:59|2712.3
19:09:59|2712.3
19:10:00|2713.36
19:10:01|2713.38
19:10:04|2711.88
19:10:04|2713.13
19:10:05|2712.28
19:10:06|2713.14
19:10:07|2710.9
19:10:08|2710.95
19:10:09|2710.01
19:10:10|2710.62
19:10:12|2712.2
19:10:13|2710.11
19:10:15|2708.01
19:10:16|2706.8
19:10:17|2706.4
19:10:18|2703.74
19:10:20|2703.24
19:10:21|2702.95
19:10:22|2700.33
19:10:23|2698.54
19:10:24|2698.42
19:10:25|2698.35
19:10:26|2696.93
19:10:27|2694.15
19:10:28|2696.03
19:10:29|2694.75
19:10:30|2694.05
19:10:31|2694.44
19:10:32|2698.56
19:10:33|2698.96
19:10:34|2699.37
19:10:35|2702.26
19:10:35|2702.18
19:10:37|2702.74
19:10:38|2705.63
19:10:38|2707.46
19:10:39|2708.69
19:10:41|2708.33
19:10:42|2708.44
19:10:43|2708.44
19:10:44|2711.22
19:10:45|2710.76
19:10:46|2709.85
19:10:47|2707.76
19:10:47|2706.79
19:10:49|2708.25
19:10:50|2708.26
19:10:51|2705.7
19:10:52|2704.2
19:10:53|2705.51
19:10:54|2705.87
19:10:55|2705.54
19:10:56|2703.8
19:10:57|2701.35
19:10:58|2697.21
19:10:59|2700.84
19:11:01|2701.38
19:11:01|2700.72
19:11:02|2700.4
19:11:03|2701.21
19:11:04|2703.66
19:11:05|2703.34
19:11:06|2702.64
19:11:08|2702.31
19:11:09|2701.36
19:11:10|2696.02
19:11:11|2694.23
19:11:12|2693.51
19:11:14|2694.03
19:11:15|2693.9
19:11:16|2693.91
19:11:17|2694.24
19:11:19|2694.
19:11:20|2694.58
19:11:21|2695.41
19:11:22|2693.75
19:11:23|2695.84
19:11:24|2696.64
19:11:25|2695.31
19:11:26|2694.65
19:11:27|2694.42
19:11:28|2695.4
19:11:29|2693.54
19:11:29|2692.82
19:11:31|2693.27
19:11:32|2690.99
19:11:33|2690.72
19:11:34|2689.25
19:11:35|2689.16
19:11:36|2687.38
19:11:36|2687.4
19:11:38|2690.01
19:11:39|2689.15
19:11:40|2689.85
19:11:41|2689.24
19:11:42|2688.8
19:11:43|2688.77
19:11:44|2687.41
19:11:44|2685.42
19:11:46|2684.03
19:11:47|2685.57
19:11:48|2686.42
19:11:49|2686.94
19:11:50|2684.27
19:11:51|2684.99
19:11:52|2684.39
19:11:53|2684.44
19:11:54|2682.3
19:11:55|2681.08
19:11:56|2680.46
19:11:57|2679.21
19:11:58|2678.28
19:11:59|2675.86
19:12:00|2675.86
19:12:01|2675.68
19:12:02|2677.05
19:12:03|2677.56
19:12:04|2677.08
19:12:04|2675.79
19:12:06|2673.25
19:12:06|2675.22
19:12:08|2672.86
19:12:09|2675.18
19:12:10|2671.37
19:12:10|2673.07
19:12:12|2675.24
19:12:13|2676.57
19:12:14|2677.7
19:12:16|2677.68
19:12:16|2675.04
19:12:17|2673.42
19:12:18|2673.12
19:12:20|2671.88
19:12:21|2675.18
19:12:22|2674.98
19:12:23|2673.13
19:12:24|2672.41
19:12:26|2671.99
19:12:26|2672.71
19:12:27|2674.73
19:12:28|2675.77
19:12:29|2677.1
19:12:30|2675.68
19:12:31|2677.4
19:12:32|2675.19
19:12:33|2676.05
19:12:34|2677.07
19:12:35|2676.57
19:12:36|2677.99
19:12:37|2677.13
19:12:38|2675.41
19:12:39|2674.33
19:12:40|2673.48
19:12:41|2674.99
19:12:42|2673.39
19:12:43|2675.09
19:12:44|2677.58
19:12:45|2677.85
19:12:46|2676.94
19:12:47|2676.6
19:12:48|2675.78
19:12:49|2674.8
19:12:50|2675.21
19:12:51|2676.15
19:12:52|2676.58
19:12:53|2676.93
19:12:54|2677.79
19:12:55|2678.51
19:12:56|2678.32
19:12:57|2678.72
19:12:58|2681.7
19:12:59|2683.47
19:13:00|2683.76
19:13:02|2684.63
19:13:03|2681.42
19:13:04|2678.12
19:13:05|2677.87
19:13:05|2678.17
19:13:07|2677.17
19:13:08|2678.29
19:13:09|2679.05
19:13:10|2678.91
19:13:11|2677.66
19:13:11|2676.9
19:13:13|2675.96
19:13:14|2675.97
19:13:16|2673.48
19:13:16|2675.
19:13:18|2675.46
19:13:19|2675.94
19:13:20|2678.09
19:13:21|2675.24
19:13:22|2674.23
19:13:23|2675.61
19:13:24|2676.41
19:13:26|2675.38
19:13:27|2674.
19:13:27|2673.26
19:13:29|2672.51
19:13:29|2671.89
19:13:30|2671.6
19:13:32|2671.15
19:13:32|2672.02
19:13:33|2669.34
19:13:34|2670.02
19:13:36|2670.98
19:13:36|2671.87
19:13:38|2673.06
19:13:39|2673.55
19:13:40|2671.98
19:13:41|2671.01
19:13:41|2671.28
19:13:43|2671.9
19:13:43|2671.01
19:13:44|2669.65
19:13:45|2670.46
19:13:47|2670.07
19:13:48|2669.67
19:13:48|2670.07
19:13:49|2670.42
19:13:50|2669.69
19:13:51|2670.08
19:13:53|2669.24
19:13:53|2668.06
19:13:54|2663.73
19:13:56|2666.56
19:13:56|2667.57
19:13:57|2663.9
19:13:59|2662.05
19:14:00|2658.59
19:14:01|2659.67
19:14:02|2660.24
19:14:03|2661.19
19:14:04|2663.2
19:14:05|2664.62
19:14:06|2662.05
19:14:07|2661.41
19:14:08|2661.4
19:14:09|2658.13
19:14:10|2654.12
19:14:11|2653.55
19:14:11|2658.85
19:14:13|2658.71
19:14:14|2658.79
19:14:15|2659.17
19:14:17|2659.29
19:14:18|2659.12
19:14:19|2659.72
19:14:20|2656.86
19:14:21|2657.3
19:14:22|2655.9
19:14:23|2652.63
19:14:24|2652.19
19:14:25|2650.18
19:14:26|2652.07
19:14:27|2651.63
19:14:28|2650.85
19:14:29|2647.18
19:14:30|2645.9
19:14:31|2645.35
19:14:32|2647.98
19:14:33|2650.24
19:14:34|2650.01
19:14:35|2649.94
19:14:37|2650.1
19:14:37|2647.77
19:14:38|2645.41
19:14:40|2648.35
19:14:41|2646.48
19:14:41|2644.84
19:14:42|2641.26
19:14:44|2638.56
19:14:44|2636.63
19:14:46|2636.64
19:14:46|2635.32
19:14:48|2633.85
19:14:48|2631.35
19:14:49|2629.52
19:14:51|2630.35
19:14:51|2630.61
19:14:53|2631.95
19:14:53|2632.56
19:14:54|2631.75
19:14:56|2632.94
19:14:56|2629.07
19:14:58|2627.83
19:14:59|2626.13
19:14:59|2627.6
19:15:01|2631.29
19:15:02|2629.99
19:15:03|2631.28
19:15:04|2632.09
19:15:05|2633.43
19:15:06|2634.08
19:15:07|2635.51
19:15:08|2638.53
19:15:09|2637.57
19:15:10|2638.43
19:15:11|2638.82
19:15:12|2638.15
19:15:13|2639.41
19:15:14|2641.05
19:15:15|2642.5
19:15:16|2643.27
19:15:18|2642.04
19:15:19|2640.76
19:15:20|2640.74
19:15:21|2642.28
19:15:21|2642.29
19:15:22|2643.64
19:15:23|2643.25
19:15:24|2644.34
19:15:25|2644.84
19:15:27|2644.72
19:15:27|2645.86
19:15:29|2647.57
19:15:30|2650.
19:15:31|2649.39
19:15:31|2648.35
19:15:33|2650.33
19:15:33|2651.57
19:15:34|2652.72
19:15:36|2650.16
19:15:36|2650.86
19:15:38|2649.94
19:15:38|2650.31
19:15:39|2650.19
19:15:40|2648.63
19:15:41|2646.52
19:15:43|2647.76
19:15:44|2648.52
19:15:45|2650.26
19:15:45|2651.5
19:15:47|2651.55
19:15:47|2650.32
19:15:48|2648.43
19:15:50|2646.53
19:15:50|2644.88
19:15:52|2644.61
19:15:52|2643.88
19:15:53|2642.86
19:15:55|2645.14
19:15:55|2644.8
19:15:57|2643.12
19:15:57|2643.06
19:15:58|2640.68
19:16:00|2641.42
19:16:01|2641.
19:16:02|2642.78
19:16:03|2643.33
19:16:04|2641.03
19:16:05|2640.93
19:16:05|2639.73
19:16:06|2639.22
19:16:07|2639.77
19:16:09|2636.58
19:16:09|2637.53
19:16:10|2635.77
19:16:11|2635.95
19:16:12|2635.42
19:16:13|2635.24
19:16:14|2633.96
19:16:15|2633.02
19:16:16|2631.03
19:16:18|2627.68
19:16:19|2628.47
19:16:21|2632.14
19:16:22|2632.84
19:16:23|2634.
19:16:24|2630.59
19:16:25|2629.1
19:16:27|2629.76
19:16:28|2631.48
19:16:29|2632.83
19:16:30|2631.1
19:16:31|2628.89
19:16:32|2629.31
19:16:33|2628.68
19:16:34|2627.58
19:16:35|2627.51
19:16:36|2628.42
19:16:37|2625.91
19:16:38|2628.04
19:16:39|2627.32
19:16:40|2627.79
19:16:41|2630.3
19:16:42|2626.49
19:16:44|2623.52
19:16:44|2625.12
19:16:46|2624.42
19:16:46|2624.19
19:16:47|2624.35
19:16:48|2623.73
19:16:49|2622.54
19:16:50|2625.3
19:16:51|2627.96
19:16:52|2629.02
19:16:53|2628.5
19:16:54|2627.25
19:16:55|2628.16
19:16:56|2628.77
19:16:57|2625.98
19:16:58|2624.65
19:16:59|2624.53
19:17:00|2623.88
19:17:01|2623.46
19:17:02|2626.12
19:17:04|2627.78
19:17:04|2630.46
19:17:05|2630.72
19:17:06|2629.16
19:17:07|2627.36
19:17:08|2626.
19:17:10|2623.55
19:17:11|2623.22
19:17:11|2624.33
19:17:12|2622.91
19:17:13|2623.99
19:17:14|2624.06
19:17:16|2622.92
19:17:16|2623.73
19:17:18|2622.54
19:17:19|2616.69
19:17:20|2617.57
19:17:21|2616.05
19:17:22|2619.12
19:17:23|2621.99
19:17:24|2622.76
19:17:25|2622.72
19:17:26|2621.8
19:17:27|2621.22
19:17:28|2618.65
19:17:29|2614.94
19:17:30|2615.38
19:17:31|2615.54
19:17:32|2616.67
19:17:33|2616.4
19:17:34|2616.31
19:17:35|2614.8
19:17:36|2613.12
19:17:37|2614.1
19:17:38|2615.15
19:17:40|2616.8
19:17:41|2615.18
19:17:42|2613.53
19:17:42|2611.91
19:17:43|2609.32
19:17:44|2608.85
19:17:45|2608.55
19:17:47|2609.82
19:17:48|2608.05
19:17:48|2607.3
19:17:49|2606.23
19:17:51|2607.24
19:17:52|2606.83
19:17:53|2605.51
19:17:54|2604.99
19:17:54|2605.88
19:17:56|2603.16
19:17:57|2600.12
19:17:58|2601.17
19:17:59|2600.06
19:18:00|2593.55
19:18:00|2591.78
19:18:02|2590.52
19:18:03|2581.59
19:18:04|2584.56
19:18:05|2582.96
19:18:05|2585.34
19:18:07|2591.61
19:18:08|2594.08
19:18:09|2591.73
19:18:10|2593.23
19:18:11|2594.81
19:18:12|2595.92
19:18:13|2598.37
19:18:14|2598.94
19:18:15|2598.79
19:18:16|2601.54
19:18:17|2600.26
19:18:18|2597.65
19:18:19|2599.54
19:18:21|2599.16
19:18:22|2600.82
19:18:23|2602.78
19:18:25|2605.48
19:18:25|2608.72
19:18:26|2610.47
19:18:28|2608.69
19:18:29|2610.45
19:18:30|2608.55
19:18:31|2610.2
19:18:32|2608.32
19:18:33|2608.36
19:18:35|2611.28
19:18:36|2613.61
19:18:37|2611.27
19:18:38|2610.97
19:18:39|2611.99
19:18:40|2612.57
19:18:41|2614.15
19:18:42|2616.3
19:18:43|2618.06
19:18:44|2618.94
19:18:45|2619.95
19:18:46|2617.62
19:18:47|2620.02
19:18:48|2620.33
19:18:49|2620.17
19:18:50|2617.42
19:18:51|2617.25
19:18:52|2615.62
19:18:53|2614.47
19:18:54|2615.05
19:18:55|2618.77
19:18:56|2620.78
19:18:57|2622.99
19:18:58|2623.06
19:19:00|2626.07
19:19:00|2624.09
19:19:01|2620.
19:19:02|2617.79
19:19:04|2617.17
19:19:04|2616.27
19:19:05|2615.45
19:19:06|2612.43
19:19:07|2612.19
19:19:08|2612.72
19:19:10|2613.7
19:19:11|2611.41
19:19:12|2614.56
19:19:13|2616.44
19:19:14|2615.46
19:19:15|2615.9
19:19:16|2614.81
19:19:17|2611.98
19:19:18|2610.76
19:19:19|2610.09
19:19:20|2609.5
19:19:21|2608.56
19:19:22|2608.57
19:19:23|2609.95
19:19:24|2607.52
19:19:25|2606.61
19:19:26|2608.69
19:19:27|2607.01
19:19:28|2606.15
19:19:29|2606.4
19:19:31|2610.74
19:19:31|2610.84
19:19:32|2609.24
19:19:33|2609.11
19:19:34|2608.95
19:19:35|2608.71
19:19:36|2606.37
19:19:38|2605.75
19:19:38|2605.49
19:19:39|2603.29
19:19:40|2602.87
19:19:41|2603.03
19:19:42|2603.3
19:19:43|2605.41
19:19:44|2607.93
19:19:45|2609.05
19:19:46|2607.2
19:19:47|2605.52
19:19:48|2606.43
19:19:49|2608.57
19:19:50|2607.87
19:19:51|2609.39
19:19:52|2611.32
19:19:53|2611.64
19:19:55|2611.33
19:19:55|2612.09
19:19:56|2610.57
19:19:57|2610.53
19:19:58|2609.79
19:19:59|2607.39
19:20:00|2602.
19:20:02|2598.99
19:20:02|2603.09
19:20:04|2603.82
19:20:04|2600.23
19:20:05|2602.46
19:20:06|2602.76
19:20:08|2605.09
19:20:09|2606.06
19:20:09|2606.41
19:20:11|2606.02
19:20:11|2606.11
19:20:12|2608.59
19:20:13|2611.31
19:20:14|2612.73
19:20:15|2611.39
19:20:17|2611.27
19:20:17|2615.67
19:20:19|2615.88
19:20:19|2616.31
19:20:20|2617.71
19:20:21|2619.52
19:20:23|2618.99
19:20:24|2616.51
19:20:25|2614.52
19:20:26|2613.
19:20:27|2611.09
19:20:27|2610.14
19:20:29|2607.11
19:20:30|2608.94
19:20:31|2609.89
19:20:32|2611.42
19:20:33|2612.17
19:20:34|2609.67
19:20:35|2610.19
19:20:36|2609.45
19:20:37|2607.25
19:20:38|2608.06
19:20:39|2606.25
19:20:40|2602.67
19:20:41|2603.36
19:20:42|2606.39
19:20:43|2606.37
19:20:44|2605.39
19:20:45|2603.16
19:20:46|2603.38
19:20:47|2601.26
19:20:48|2603.26
19:20:49|2603.38
19:20:50|2604.21
19:20:51|2606.71
19:20:52|2608.16
19:20:53|2608.4
19:20:54|2610.6
19:20:55|2611.71
19:20:56|2613.69
19:20:57|2613.91
19:20:58|2616.04
19:20:59|2615.17
19:21:00|2612.64
19:21:01|2610.2
19:21:02|2608.78
19:21:03|2608.01
19:21:04|2607.93
19:21:05|2608.75
19:21:06|2609.95
19:21:07|2609.76
19:21:08|2610.31
19:21:09|2607.55
19:21:10|2605.76
19:21:11|2605.57
19:21:12|2605.32
19:21:13|2604.85
19:21:14|2604.85
19:21:15|2604.5
19:21:16|2604.95
19:21:17|2605.37
19:21:18|2606.47
19:21:19|2607.49
19:21:20|2607.36
19:21:21|2606.08
19:21:22|2605.93
19:21:24|2605.23
19:21:25|2606.5
19:21:26|2607.09
19:21:27|2606.79
19:21:29|2604.66
19:21:29|2604.66
19:21:31|2603.99
19:21:31|2604.53
19:21:33|2605.56
19:21:34|2607.06
19:21:35|2608.3
19:21:35|2608.18
19:21:37|2609.64
19:21:38|2610.71
19:21:39|2610.08
19:21:40|2610.78
19:21:41|2611.96
19:21:41|2611.35
19:21:43|2610.65
19:21:44|2610.73
19:21:45|2612.59
19:21:46|2612.41
19:21:47|2612.9
19:21:47|2612.6
19:21:49|2612.8
19:21:49|2612.56
19:21:51|2611.77
19:21:52|2610.45
19:21:53|2610.95
19:21:54|2613.47
19:21:55|2614.19
19:21:56|2615.01
19:21:57|2615.67
19:21:57|2614.72
19:21:59|2614.16
19:21:59|2615.04
19:22:01|2616.49
19:22:02|2616.32
19:22:03|2616.63
19:22:04|2615.86
19:22:05|2617.35
19:22:06|2617.8
19:22:07|2618.39
19:22:08|2617.19
19:22:09|2618.03
19:22:10|2613.99
19:22:11|2613.3
19:22:12|2613.38
19:22:12|2613.56
19:22:13|2612.54
19:22:14|2613.25
19:22:16|2612.58
19:22:16|2611.89
19:22:18|2611.14
19:22:18|2610.
19:22:20|2608.85
19:22:21|2607.12
19:22:21|2609.02
19:22:22|2610.42
19:22:24|2612.86
19:22:26|2614.07
19:22:26|2612.88
19:22:27|2612.89
19:22:29|2611.98
19:22:30|2610.11
19:22:31|2614.27
19:22:33|2611.17
19:22:33|2611.16
19:22:34|2611.62
19:22:35|2611.01
19:22:36|2611.36
19:22:37|2610.85
19:22:38|2612.
19:22:39|2611.63
19:22:40|2611.86
19:22:42|2612.63
19:22:42|2611.52
19:22:43|2612.73
19:22:44|2613.06
19:22:46|2612.82
19:22:46|2613.87
19:22:48|2614.99
19:22:50|2617.17
19:22:50|2617.18
19:22:51|2617.13
19:22:52|2615.26
19:22:53|2614.02
19:22:54|2614.77
19:22:55|2615.27
19:22:56|2615.34
19:22:57|2614.89
19:22:58|2614.27
19:22:59|2613.7
19:23:00|2613.12
19:23:01|2613.34
19:23:02|2613.92
19:23:03|2612.84
19:23:04|2612.33
19:23:05|2611.19
19:23:06|2613.29
19:23:07|2614.05
19:23:08|2614.71
19:23:09|2615.03
19:23:10|2615.72
19:23:11|2616.01
19:23:12|2613.2
19:23:13|2612.19
19:23:14|2612.91
19:23:15|2614.22
19:23:16|2614.92
19:23:17|2614.23
19:23:18|2613.02
19:23:19|2613.59
19:23:20|2611.4
19:23:21|2610.85
19:23:22|2610.
19:23:23|2610.67
19:23:25|2609.51
19:23:25|2609.13
19:23:27|2607.33
19:23:29|2605.77
19:23:29|2604.62
19:23:31|2605.32
19:23:32|2606.05
19:23:33|2605.16
19:23:34|2606.46
19:23:36|2605.81
19:23:37|2604.79
19:23:38|2604.02
19:23:38|2604.7
19:23:39|2605.87
19:23:40|2607.72
19:23:41|2609.63
19:23:42|2608.49
19:23:43|2609.44
19:23:44|2608.17
19:23:46|2608.91
19:23:46|2610.
19:23:47|2608.34
19:23:49|2607.51
19:23:49|2611.14
19:23:50|2612.31
19:23:51|2611.78
19:23:52|2610.44
19:23:53|2608.43
19:23:54|2608.31
19:23:55|2606.97
19:23:56|2607.32
19:23:57|2607.31
19:23:58|2607.2
19:23:59|2607.6
19:24:01|2608.74
19:24:02|2609.17
19:24:03|2609.28
19:24:04|2608.66
19:24:05|2609.25
19:24:05|2610.32
19:24:06|2609.68
19:24:08|2608.47
19:24:08|2609.01
19:24:09|2609.46
19:24:10|2612.29
19:24:11|2613.74
19:24:12|2611.68
19:24:14|2613.22
19:24:15|2614.
19:24:15|2612.27
19:24:16|2612.15
19:24:17|2612.52
19:24:19|2614.02
19:24:19|2613.7
19:24:20|2614.6
19:24:21|2615.93
19:24:22|2614.18
19:24:24|2613.59
19:24:25|2613.87
19:24:26|2614.52
19:24:27|2615.79
19:24:28|2615.09
19:24:29|2615.27
19:24:31|2616.17
19:24:31|2617.2
19:24:32|2616.93
19:24:33|2616.69
19:24:35|2615.02
19:24:36|2615.56
19:24:37|2616.99
19:24:38|2615.6
19:24:39|2616.46
19:24:40|2616.98
19:24:41|2615.12
19:24:42|2614.1
19:24:43|2614.18
19:24:44|2615.26
19:24:45|2616.3
19:24:46|2615.77
19:24:47|2616.21
19:24:48|2614.8
19:24:49|2615.62
19:24:50|2616.67
19:24:51|2616.41
19:24:53|2615.68
19:24:53|2617.1
19:24:54|2616.71
19:24:55|2617.99
19:24:56|2618.91
19:24:57|2620.04
19:24:58|2621.08
19:24:59|2621.99
19:25:00|2622.65
19:25:01|2623.22
19:25:02|2623.95
19:25:03|2624.64
19:25:04|2625.8
19:25:05|2626.68
19:25:06|2628.46
19:25:07|2632.61
19:25:08|2636.26
19:25:09|2636.34
19:25:10|2636.89
19:25:11|2637.25
19:25:12|2638.42
19:25:13|2641.7
19:25:14|2643.56
19:25:15|2644.28
19:25:16|2643.44
19:25:17|2642.75
19:25:18|2645.47
19:25:19|2647.27
19:25:20|2646.96
19:25:21|2646.45
19:25:22|2649.12
19:25:23|2650.72
19:25:24|2650.69
19:25:25|2652.05
19:25:27|2655.21
19:25:28|2650.7
19:25:29|2644.99
19:25:31|2645.9
19:25:32|2648.08
19:25:33|2649.15
19:25:33|2648.65
19:25:35|2647.59
19:25:36|2646.33
19:25:37|2645.02
19:25:38|2646.98
19:25:39|2648.16
19:25:40|2647.91
19:25:41|2647.66
19:25:42|2645.02
19:25:43|2646.59
19:25:44|2648.44
19:25:46|2649.35
19:25:46|2648.86
19:25:47|2651.67
19:25:48|2653.
19:25:49|2653.27
19:25:50|2652.17
19:25:51|2651.19
19:25:52|2651.98
19:25:53|2651.1
19:25:54|2652.37
19:25:55|2651.67
19:25:56|2651.89
19:25:57|2651.11
19:25:58|2651.01
19:25:59|2652.9
19:26:01|2650.47
19:26:01|2651.09
19:26:02|2652.47
19:26:03|2654.35
19:26:05|2655.7
19:26:05|2655.58
19:26:06|2654.35
19:26:08|2653.73
19:26:08|2652.37
19:26:10|2651.07
19:26:11|2650.07
19:26:12|2651.89
19:26:13|2650.
19:26:14|2649.64
19:26:14|2647.65
19:26:15|2646.59
19:26:16|2650.11
19:26:18|2647.85
19:26:19|2645.
19:26:20|2646.6
19:26:21|2647.29
19:26:21|2646.58
19:26:23|2645.65
19:26:23|2644.33
19:26:25|2644.28
19:26:26|2643.64
19:26:27|2642.2
19:26:28|2641.46
19:26:29|2639.73
19:26:30|2640.46
19:26:31|2642.37
19:26:32|2644.08
19:26:33|2645.82
19:26:34|2646.61
19:26:35|2648.08
19:26:36|2648.21
19:26:37|2648.35
19:26:39|2648.23
19:26:39|2647.78
19:26:40|2647.04
19:26:41|2645.1
19:26:42|2643.88
19:26:43|2643.43
19:26:45|2643.65
19:26:46|2640.88
19:26:48|2640.44
19:26:48|2639.88
19:26:49|2640.13
19:26:50|2637.71
19:26:51|2635.57
19:26:52|2638.12
19:26:53|2637.46
19:26:55|2637.57
19:26:56|2639.37
19:26:57|2642.58
19:26:57|2643.11
19:26:59|2646.45
19:26:59|2646.11
19:27:01|2649.82
19:27:02|2647.26
19:27:03|2646.56
19:27:04|2646.61
19:27:05|2648.11
19:27:06|2649.31
19:27:07|2648.52
19:27:08|2644.67
19:27:09|2643.28
19:27:10|2644.85
19:27:10|2645.03
19:27:12|2643.13
19:27:13|2642.97
19:27:14|2642.97
19:27:15|2643.01
19:27:16|2640.7
19:27:17|2640.19
19:27:18|2638.65
19:27:18|2640.35
19:27:20|2642.05
19:27:21|2643.92
19:27:22|2642.36
19:27:23|2644.18
19:27:24|2645.25
19:27:25|2645.99
19:27:26|2647.08
19:27:27|2648.56
19:27:28|2649.4
19:27:30|2650.6
19:27:31|2649.44
19:27:32|2649.91
19:27:33|2648.34
19:27:33|2648.62
19:27:34|2649.17
19:27:36|2652.42
19:27:36|2652.63
19:27:38|2654.23
19:27:39|2654.45
19:27:40|2654.21
19:27:41|2653.91
19:27:42|2653.04
19:27:43|2655.73
19:27:43|2656.63
19:27:44|2658.94
19:27:46|2658.18
19:27:47|2665.48
19:27:48|2667.33
19:27:49|2665.91
19:27:50|2664.32
19:27:51|2664.91
19:27:52|2661.55
19:27:53|2662.13
19:27:54|2665.53
19:27:55|2663.62
19:27:56|2662.22
19:27:57|2662.62
19:27:58|2662.44
19:27:59|2661.69
19:28:00|2661.09
19:28:01|2659.19
19:28:02|2660.
19:28:03|2661.76
19:28:04|2662.59
19:28:05|2664.16
19:28:06|2662.44
19:28:07|2661.07
19:28:08|2662.42
19:28:09|2664.66
19:28:10|2659.39
19:28:11|2660.84
19:28:12|2658.9
19:28:13|2655.74
19:28:14|2657.09
19:28:15|2653.86
19:28:16|2655.22
19:28:17|2656.76
19:28:18|2652.14
19:28:19|2651.06
19:28:20|2651.74
19:28:21|2652.9
19:28:22|2652.81
19:28:23|2649.3
19:28:24|2650.22
19:28:25|2648.8
19:28:27|2644.67
19:28:27|2643.23
19:28:28|2646.89
19:28:30|2649.55
19:28:30|2649.81
19:28:32|2649.79
19:28:33|2650.67
19:28:34|2653.09
19:28:36|2652.75
19:28:37|2649.29
19:28:38|2650.
19:28:39|2647.09
19:28:40|2648.63
19:28:41|2646.68
19:28:41|2648.17
19:28:43|2650.
19:28:44|2647.72
19:28:45|2648.32
19:28:46|2648.76
19:28:47|2646.64
19:28:48|2644.67
19:28:49|2645.46
19:28:50|2648.59
19:28:51|2649.56
19:28:52|2647.61
19:28:53|2649.53
19:28:54|2648.06
19:28:55|2648.72
19:28:56|2647.4
19:28:57|2647.4
19:28:58|2647.78
19:28:59|2648.88
19:29:00|2650.72
19:29:01|2649.73
19:29:02|2651.53
19:29:04|2652.05
19:29:05|2651.49
19:29:05|2652.5
19:29:07|2651.3
19:29:07|2648.59
19:29:08|2648.43
19:29:09|2648.58
19:29:10|2649.81
19:29:11|2650.39
19:29:12|2648.64
19:29:13|2649.59
19:29:14|2649.75
19:29:16|2651.49
19:29:16|2652.
19:29:17|2653.4
19:29:18|2653.64
19:29:19|2653.64
19:29:20|2653.09
19:29:21|2650.5
19:29:22|2648.65
19:29:23|2649.68
19:29:24|2649.64
19:29:25|2650.59
19:29:26|2650.35
19:29:27|2649.24
19:29:28|2651.89
19:29:29|2652.22
19:29:31|2651.91
19:29:32|2650.89
19:29:33|2651.56
19:29:35|2649.62
19:29:35|2649.48
19:29:36|2650.22
19:29:38|2651.55
19:29:39|2650.48
19:29:39|2651.72
19:29:41|2649.35
19:29:42|2647.86
19:29:43|2647.63
19:29:43|2645.39
19:29:45|2647.63
19:29:45|2648.47
19:29:47|2647.38
19:29:48|2647.31
19:29:49|2647.08
19:29:50|2646.65
19:29:51|2646.47
19:29:52|2646.05
19:29:53|2645.29
19:29:54|2646.29
19:29:55|2646.28
19:29:56|2646.3
19:29:56|2644.77
19:29:58|2645.51
19:29:59|2647.13
19:30:00|2647.32
19:30:00|2647.32
19:30:02|2647.87
19:30:03|2647.26
19:30:04|2645.02
19:30:05|2643.9
19:30:06|2643.14
19:30:07|2643.12
19:30:08|2644.06
19:30:09|2640.41
19:30:10|2639.23
19:30:11|2637.89
19:30:11|2635.74
19:30:13|2635.92
19:30:13|2634.45
19:30:15|2635.84
19:30:16|2637.4
19:30:17|2636.7
19:30:18|2635.1
19:30:19|2634.98
19:30:20|2632.91
19:30:21|2635.08
19:30:22|2636.07
19:30:23|2635.33
19:30:24|2637.03
19:30:25|2637.5
19:30:26|2635.56
19:30:27|2637.75
19:30:28|2638.05
19:30:28|2641.51
19:30:30|2642.58
19:30:30|2641.24
19:30:32|2640.19
19:30:33|2640.22
19:30:35|2642.17
19:30:36|2644.47
19:30:37|2643.18
19:30:38|2644.61
19:30:39|2645.01
19:30:40|2643.51
19:30:41|2643.53
19:30:42|2642.31
19:30:43|2641.87
19:30:44|2640.16
19:30:45|2640.72
19:30:46|2639.31
19:30:47|2639.28
19:30:48|2638.92
19:30:49|2639.83
19:30:50|2637.73
19:30:51|2637.56
19:30:52|2637.07
19:30:54|2636.5
19:30:54|2635.94
19:30:55|2634.7
19:30:56|2636.3
19:30:57|2638.11
19:30:58|2636.21
19:30:59|2636.49
19:31:00|2635.99
19:31:01|2635.54
19:31:02|2638.58
19:31:03|2640.77
19:31:05|2640.28
19:31:06|2641.74
19:31:07|2640.29
19:31:07|2640.89
19:31:09|2639.02
19:31:10|2636.99
19:31:10|2639.66
19:31:12|2639.63
19:31:12|2641.73
19:31:13|2641.74
19:31:15|2642.11
19:31:15|2641.31
19:31:17|2643.16
19:31:18|2641.61
19:31:19|2640.77
19:31:19|2639.79
19:31:20|2640.04
19:31:22|2638.21
19:31:22|2637.72
19:31:24|2638.64
19:31:24|2637.8
19:31:26|2637.79
19:31:26|2635.22
19:31:27|2637.82
19:31:28|2637.91
19:31:30|2639.91
19:31:30|2640.14
19:31:31|2639.93
19:31:33|2637.02
19:31:34|2634.31
19:31:35|2635.13
19:31:36|2634.9
19:31:37|2635.56
19:31:38|2635.53
19:31:40|2632.99
19:31:40|2631.98
19:31:42|2632.83
19:31:42|2631.74
19:31:43|2631.63
19:31:44|2630.75
19:31:45|2633.16
19:31:46|2631.06
19:31:47|2629.29
19:31:49|2627.59
19:31:50|2628.39
19:31:50|2627.01
19:31:52|2624.61
19:31:53|2623.22
19:31:54|2624.05
19:31:55|2622.06
19:31:55|2623.92
19:31:57|2625.74
19:31:58|2624.97
19:31:59|2625.94
19:31:59|2627.4
19:32:01|2626.86
19:32:01|2629.66
19:32:02|2629.68
19:32:03|2631.69
19:32:04|2631.4
19:32:05|2632.04
19:32:07|2629.89
19:32:07|2632.04
19:32:09|2632.3
19:32:09|2631.45
19:32:10|2631.69
19:32:11|2630.86
19:32:12|2628.7
19:32:14|2628.5
19:32:15|2628.15
19:32:16|2626.84
19:32:16|2626.37
19:32:17|2626.38
19:32:19|2626.82
19:32:19|2627.29
19:32:21|2627.54
19:32:21|2627.55
19:32:22|2626.52
19:32:24|2628.27
19:32:24|2629.36
19:32:25|2629.9
19:32:26|2629.99
19:32:27|2629.65
19:32:28|2629.95
19:32:29|2628.82
19:32:30|2628.12
19:32:31|2626.6
19:32:33|2624.81
19:32:34|2627.14
19:32:35|2628.19
19:32:37|2628.23
19:32:37|2627.17
19:32:39|2628.96
19:32:40|2630.86
19:32:40|2630.43
19:32:42|2630.85
19:32:43|2631.17
19:32:44|2632.85
19:32:45|2632.49
19:32:46|2633.34
19:32:46|2633.73
19:32:48|2632.94
19:32:49|2632.98
19:32:50|2631.18
19:32:51|2630.98
19:32:52|2629.43
19:32:53|2628.13
19:32:54|2627.3
19:32:55|2628.37
19:32:56|2630.55
19:32:57|2631.96
19:32:58|2631.84
19:32:59|2631.78
19:33:00|2631.14
19:33:01|2631.97
19:33:02|2632.12
19:33:04|2633.05
19:33:05|2635.11
19:33:05|2635.89
19:33:07|2634.16
19:33:07|2634.49
19:33:08|2633.86
19:33:09|2633.57
19:33:10|2632.24
19:33:12|2630.88
19:33:12|2629.83
19:33:13|2630.67
19:33:15|2630.57
19:33:15|2629.69
19:33:16|2629.63
19:33:18|2628.13
19:33:18|2630.08
19:33:20|2632.39
19:33:21|2631.53
19:33:22|2630.99
19:33:22|2634.86
19:33:23|2635.62
19:33:24|2633.73
19:33:25|2632.63
19:33:27|2635.12
19:33:27|2633.93
19:33:28|2631.69
19:33:29|2629.83
19:33:30|2628.85
19:33:31|2630.39
19:33:33|2628.48
19:33:34|2628.47
19:33:35|2628.91
19:33:37|2627.89
19:33:37|2628.04
19:33:39|2625.3
19:33:40|2626.55
19:33:41|2630.6
19:33:42|2630.83
19:33:43|2631.
19:33:44|2630.68
19:33:45|2631.28
19:33:46|2629.2
19:33:47|2627.76
19:33:48|2626.48
19:33:49|2628.1
19:33:50|2628.26
19:33:51|2630.
19:33:52|2631.64
19:33:53|2633.97
19:33:54|2631.98
19:33:55|2632.98
19:33:56|2630.43
19:33:58|2629.16
19:33:59|2627.67
19:33:59|2626.76
19:34:01|2627.41
19:34:02|2628.56
19:34:02|2630.43
19:34:04|2631.53
19:34:05|2630.76
19:34:07|2630.28
19:34:07|2629.91
19:34:08|2628.18
19:34:09|2629.83
19:34:10|2630.09
19:34:12|2630.01
19:34:12|2628.85
19:34:13|2629.64
19:34:15|2631.11
19:34:15|2630.24
19:34:17|2630.3
19:34:18|2627.87
19:34:19|2627.32
19:34:20|2626.91
19:34:21|2626.96
19:34:22|2627.61
19:34:23|2628.5
19:34:24|2626.7
19:34:24|2627.87
19:34:26|2626.94
19:34:27|2626.62
19:34:28|2626.32
19:34:29|2625.41
19:34:30|2625.85
19:34:31|2626.48
19:34:32|2623.61
19:34:32|2622.
19:34:34|2620.79
19:34:35|2618.08
19:34:36|2620.61
19:34:38|2620.43
19:34:39|2617.
19:34:40|2615.48
19:34:41|2613.13
19:34:42|2613.8
19:34:43|2613.59
19:34:44|2610.99
19:34:45|2614.3
19:34:46|2615.27
19:34:46|2615.93
19:34:48|2615.71
19:34:49|2612.08
19:34:50|2612.62
19:34:51|2611.92
19:34:52|2610.87
19:34:53|2612.55
19:34:54|2615.
19:34:55|2617.69
19:34:56|2616.28
19:34:57|2618.85
19:34:58|2618.59
19:34:59|2619.56
19:35:00|2618.2
19:35:01|2620.56
19:35:02|2618.98
19:35:03|2620.83
19:35:04|2622.69
19:35:05|2622.53
19:35:05|2621.32
19:35:06|2620.38
19:35:07|2620.84
19:35:09|2618.74
19:35:10|2620.6
19:35:11|2620.04
19:35:11|2617.94
19:35:13|2616.51
19:35:14|2615.35
19:35:15|2614.95
19:35:16|2615.43
19:35:17|2615.48
19:35:18|2616.05
19:35:19|2615.53
19:35:20|2616.83
19:35:20|2615.92
19:35:22|2616.69
19:35:23|2618.26
19:35:24|2618.55
19:35:25|2615.92
19:35:26|2615.91
19:35:26|2618.54
19:35:28|2618.29
19:35:29|2617.34
19:35:30|2616.8
19:35:31|2617.03
19:35:32|2616.88
19:35:33|2617.93
19:35:33|2619.76
19:35:35|2619.11
19:35:36|2621.39
19:35:37|2622.74
19:35:38|2622.23
19:35:40|2623.42
19:35:41|2624.6
19:35:42|2625.1
19:35:43|2624.68
19:35:44|2623.55
19:35:45|2622.73
19:35:46|2624.97
19:35:47|2625.61
19:35:48|2624.02
19:35:49|2624.2
19:35:50|2623.08
19:35:51|2622.57
19:35:52|2623.49
19:35:53|2621.39
19:35:54|2622.92
19:35:55|2623.94
19:35:56|2625.34
19:35:57|2623.66
19:35:58|2624.75
19:35:59|2623.3
19:36:00|2624.5
19:36:01|2625.42
19:36:02|2626.24
19:36:04|2626.61
19:36:04|2626.06
19:36:05|2624.96
19:36:06|2624.89
19:36:07|2626.1
19:36:08|2625.55
19:36:09|2627.3
19:36:10|2624.76
19:36:11|2621.45
19:36:12|2621.55
19:36:13|2619.02
19:36:14|2617.18
19:36:15|2618.23
19:36:16|2615.15
19:36:17|2614.07
19:36:18|2613.79
19:36:19|2613.85
19:36:20|2612.23
19:36:21|2612.2
19:36:22|2614.3
19:36:23|2613.9
19:36:24|2612.38
19:36:25|2611.58
19:36:26|2608.98
19:36:27|2611.07
19:36:28|2611.78
19:36:30|2610.4
19:36:30|2613.09
19:36:31|2611.66
19:36:32|2612.88
19:36:34|2611.49
19:36:35|2611.14
19:36:35|2607.12
19:36:37|2608.
19:36:38|2610.68
19:36:40|2607.99
19:36:41|2606.06
19:36:42|2606.24
19:36:43|2606.51
19:36:44|2607.32
19:36:44|2607.57
19:36:46|2609.06
19:36:47|2608.61
19:36:47|2608.99
19:36:49|2609.68
19:36:50|2611.33
19:36:51|2609.42
19:36:52|2609.14
19:36:53|2610.12
19:36:54|2609.49
19:36:55|2608.99
19:36:56|2606.67
19:36:58|2605.78
19:36:59|2607.52
19:37:00|2609.17
19:37:00|2609.6
19:37:02|2608.26
19:37:03|2609.69
19:37:04|2611.
19:37:05|2610.45
19:37:06|2611.69
19:37:07|2610.95
19:37:08|2613.1
19:37:09|2614.64
19:37:10|2612.89
19:37:11|2614.65
19:37:12|2615.
19:37:13|2615.04
19:37:14|2614.03
19:37:15|2616.03
19:37:16|2613.92
19:37:17|2614.4
19:37:18|2612.88
19:37:19|2613.7
19:37:20|2615.52
19:37:21|2617.23
19:37:22|2619.09
19:37:23|2619.64
19:37:24|2620.13
19:37:25|2618.74
19:37:26|2618.79
19:37:27|2620.95
19:37:28|2622.27
19:37:29|2624.74
19:37:30|2626.6
19:37:31|2625.24
19:37:32|2624.63
19:37:33|2626.6
19:37:34|2627.47
19:37:35|2626.78
19:37:36|2626.11
19:37:37|2624.33
19:37:38|2624.09
19:37:40|2622.
19:37:41|2623.14
19:37:41|2622.56
19:37:43|2620.56
19:37:44|2620.38
19:37:45|2619.91
19:37:46|2621.13
19:37:47|2621.84
19:37:48|2621.3
19:37:49|2622.19
19:37:50|2623.07
19:37:51|2622.64
19:37:53|2618.77
19:37:53|2618.79
19:37:54|2619.63
19:37:55|2619.5
19:37:57|2618.21
19:37:57|2618.05
19:37:58|2616.94
19:37:59|2618.65
19:38:01|2619.67
19:38:02|2621.42
19:38:02|2623.23
19:38:04|2624.81
19:38:05|2624.23
19:38:06|2624.21
19:38:06|2624.34
19:38:08|2624.94
19:38:09|2621.93
19:38:10|2619.67
19:38:11|2619.68
19:38:12|2620.01
19:38:13|2622.76
19:38:14|2621.73
19:38:15|2623.5
19:38:15|2626.06
19:38:17|2629.78
19:38:18|2627.65
19:38:19|2628.49
19:38:19|2630.78
19:38:20|2629.16
19:38:22|2629.9
19:38:22|2629.02
19:38:24|2628.57
19:38:25|2627.41
19:38:25|2628.09
19:38:27|2631.39
19:38:27|2633.85
19:38:29|2634.71
19:38:30|2635.96
19:38:31|2635.32
19:38:32|2635.63
19:38:33|2634.43
19:38:34|2633.6
19:38:35|2632.7
19:38:36|2633.67
19:38:37|2636.26
19:38:38|2637.27
19:38:39|2637.23
19:38:40|2638.37
19:38:42|2638.76
19:38:42|2641.92
19:38:43|2643.22
19:38:44|2644.45
19:38:45|2646.37
19:38:46|2646.38
19:38:48|2645.08
19:38:48|2645.48
19:38:49|2645.9
19:38:51|2643.96
19:38:52|2643.05
19:38:52|2639.92
19:38:54|2640.5
19:38:54|2641.38
19:38:56|2641.64
19:38:56|2643.72
19:38:58|2644.27
19:38:59|2643.67
19:39:00|2643.74
19:39:01|2641.84
19:39:02|2639.73
19:39:03|2638.24
19:39:04|2636.38
19:39:04|2637.25
19:39:06|2638.51
19:39:07|2639.58
19:39:08|2635.86
19:39:09|2635.87
19:39:10|2639.74
19:39:11|2640.88
19:39:12|2643.11
19:39:13|2642.1
19:39:14|2641.85
19:39:15|2644.41
19:39:16|2644.53
19:39:17|2647.87
19:39:18|2650.28
19:39:19|2650.31
19:39:20|2649.65
19:39:21|2652.8
19:39:22|2654.12
19:39:23|2653.6
19:39:24|2649.99
19:39:25|2649.57
19:39:26|2649.9
19:39:27|2654.74
19:39:28|2653.41
19:39:29|2652.85
19:39:30|2654.13
19:39:31|2653.91
19:39:32|2650.3
19:39:33|2648.92
19:39:34|2650.15
19:39:35|2651.62
19:39:36|2648.87
19:39:37|2651.09
19:39:38|2655.63
19:39:39|2654.44
19:39:40|2652.21
19:39:42|2652.1
19:39:43|2653.88
19:39:44|2653.96
19:39:46|2656.
19:39:47|2655.8
19:39:48|2656.06
19:39:49|2655.22
19:39:50|2654.44
19:39:50|2653.74
19:39:52|2655.03
19:39:53|2653.31
19:39:54|2651.89
19:39:55|2651.45
19:39:56|2651.61
19:39:57|2651.2
19:39:58|2652.51
19:39:59|2653.05
19:40:00|2652.55
19:40:01|2654.48
19:40:02|2655.68
19:40:03|2655.08
19:40:04|2652.62
19:40:05|2649.59
19:40:06|2650.49
19:40:07|2648.32
19:40:08|2650.
19:40:10|2651.89
19:40:11|2649.55
19:40:11|2650.7
19:40:13|2650.2
19:40:13|2650.12
19:40:14|2650.34
19:40:15|2650.88
19:40:16|2648.98
19:40:17|2651.48
19:40:19|2653.04
19:40:19|2651.45
19:40:21|2650.49
19:40:22|2649.7
19:40:22|2650.63
19:40:23|2651.87
19:40:25|2651.43
19:40:25|2650.48
19:40:27|2648.77
19:40:28|2647.4
19:40:28|2647.44
19:40:29|2647.7
19:40:30|2646.8
19:40:32|2645.99
19:40:33|2645.79
19:40:33|2643.96
19:40:34|2642.01
19:40:35|2642.
19:40:36|2642.69
19:40:37|2640.72
19:40:38|2642.09
19:40:40|2640.78
19:40:40|2642.76
19:40:42|2645.18
19:40:44|2646.1
19:40:44|2644.08
19:40:45|2645.14
19:40:46|2645.56
19:40:47|2645.26
19:40:48|2648.03
19:40:50|2645.73
19:40:51|2647.46
19:40:51|2647.6
19:40:53|2648.4
19:40:54|2647.01
19:40:55|2643.58
19:40:56|2643.76
19:40:56|2642.51
19:40:58|2642.49
19:40:59|2642.89
19:41:00|2641.61
19:41:01|2640.67
19:41:03|2642.7
19:41:04|2644.99
19:41:04|2646.91
19:41:06|2645.38
19:41:07|2645.73
19:41:08|2646.77
19:41:09|2645.6
19:41:10|2642.65
19:41:11|2642.66
19:41:12|2642.32
19:41:13|2643.12
19:41:15|2643.45
19:41:15|2647.56
19:41:16|2648.83
19:41:17|2647.49
19:41:18|2646.75
19:41:19|2646.1
19:41:20|2647.33
19:41:21|2646.52
19:41:22|2645.24
19:41:23|2645.27
19:41:24|2644.98
19:41:25|2644.99
19:41:26|2645.84
19:41:27|2644.24
19:41:28|2643.57
19:41:29|2643.41
19:41:30|2643.
19:41:31|2642.93
19:41:32|2644.11
19:41:33|2644.98
19:41:34|2644.21
19:41:35|2643.98
19:41:36|2644.46
19:41:37|2642.06
19:41:39|2643.88
19:41:39|2645.5
19:41:41|2644.56
19:41:41|2642.4
19:41:43|2643.02
19:41:44|2641.43
19:41:46|2638.93
19:41:46|2637.51
19:41:47|2637.71
19:41:49|2635.44
19:41:49|2633.36
19:41:51|2633.7
19:41:52|2635.4
19:41:53|2638.13
19:41:55|2634.83
19:41:55|2633.11
19:41:56|2632.22
19:41:57|2631.71
19:41:58|2631.47
19:42:00|2632.41
19:42:01|2632.97
19:42:01|2635.63
19:42:02|2636.28
19:42:04|2637.32
19:42:05|2638.17
19:42:05|2638.16
19:42:06|2636.79
19:42:08|2639.03
19:42:09|2641.89
19:42:10|2641.6
19:42:11|2640.8
19:42:11|2643.19
19:42:12|2640.1
19:42:14|2639.05
19:42:15|2638.8
19:42:16|2637.82
19:42:17|2639.21
19:42:18|2639.48
19:42:19|2639.78
19:42:20|2639.97
19:42:21|2639.04
19:42:22|2638.57
19:42:22|2636.92
19:42:24|2637.15
19:42:25|2638.25
19:42:26|2636.3
19:42:27|2636.47
19:42:28|2634.66
19:42:29|2634.47
19:42:30|2633.66
19:42:31|2633.41
19:42:32|2635.77
19:42:33|2637.13
19:42:34|2638.38
19:42:35|2640.21
19:42:36|2639.58
19:42:37|2639.71
19:42:38|2638.98
19:42:40|2640.78
19:42:40|2640.25
19:42:41|2639.43
19:42:42|2638.72
19:42:44|2637.61
19:42:45|2637.13
19:42:46|2636.42
19:42:48|2635.9
19:42:48|2635.1
19:42:50|2634.8
19:42:51|2635.79
19:42:52|2637.27
19:42:52|2637.29
19:42:54|2636.32
19:42:55|2636.03
19:42:56|2636.02
19:42:57|2634.18
19:42:58|2633.35
19:42:59|2633.33
19:43:00|2632.9
19:43:01|2631.08
19:43:03|2629.67
19:43:04|2630.19
19:43:05|2628.71
19:43:06|2628.57
19:43:07|2630.65
19:43:08|2628.11
19:43:09|2627.47
19:43:10|2628.6
19:43:10|2626.62
19:43:12|2625.58
19:43:13|2625.
19:43:14|2624.95
19:43:15|2627.27
19:43:16|2627.94
19:43:16|2628.14
19:43:18|2627.52
19:43:18|2626.5
19:43:20|2625.55
19:43:21|2624.33
19:43:22|2625.16
19:43:22|2624.53
19:43:24|2626.95
19:43:25|2626.18
19:43:26|2624.73
19:43:27|2622.9
19:43:28|2621.7
19:43:29|2621.59
19:43:30|2622.79
19:43:31|2623.35
19:43:32|2622.13
19:43:33|2621.94
19:43:34|2625.
19:43:35|2624.6
19:43:36|2626.2
19:43:37|2623.58
19:43:38|2623.59
19:43:39|2624.39
19:43:40|2623.15
19:43:41|2621.9
19:43:42|2621.49
19:43:44|2621.81
19:43:45|2622.31
19:43:46|2623.06
19:43:47|2623.09
19:43:48|2625.07
19:43:49|2625.29
19:43:49|2626.54
19:43:51|2624.11
19:43:52|2625.62
19:43:53|2626.1
19:43:54|2627.98
19:43:55|2627.33
19:43:56|2624.65
19:43:57|2623.36
19:43:58|2623.18
19:43:59|2622.43
19:44:00|2624.53
19:44:01|2624.21
19:44:02|2624.93
19:44:04|2624.39
19:44:05|2624.57
19:44:06|2625.84
19:44:07|2623.48
19:44:08|2624.13
19:44:09|2624.17
19:44:10|2625.67
19:44:11|2627.83
19:44:13|2625.28
19:44:13|2624.67
19:44:14|2623.19
19:44:15|2623.53
19:44:16|2622.7
19:44:17|2622.04
19:44:18|2621.68
19:44:19|2621.04
19:44:20|2620.35
19:44:21|2620.93
19:44:22|2621.33
19:44:23|2622.52
19:44:24|2623.93
19:44:25|2625.02
19:44:26|2624.71
19:44:27|2624.89
19:44:28|2624.17
19:44:29|2620.25
19:44:30|2621.94
19:44:31|2621.42
19:44:32|2620.08
19:44:33|2620.84
19:44:34|2620.73
19:44:35|2622.04
19:44:36|2623.02
19:44:37|2624.32
19:44:38|2624.54
19:44:39|2623.35
19:44:40|2622.73
19:44:41|2617.75
19:44:42|2617.69
19:44:43|2620.08
19:44:45|2619.54
19:44:46|2618.89
19:44:47|2620.35
19:44:48|2620.05
19:44:49|2620.74
19:44:50|2618.28
19:44:52|2615.91
19:44:53|2615.87
19:44:54|2617.54
19:44:54|2616.68
19:44:56|2615.48
19:44:57|2613.17
19:44:58|2614.21
19:44:58|2612.
19:44:59|2611.72
19:45:01|2609.86
19:45:02|2611.34
19:45:04|2612.24
19:45:05|2615.89
19:45:06|2615.97
19:45:07|2617.21
19:45:08|2617.09
19:45:08|2617.52
19:45:10|2618.51
19:45:11|2619.56
19:45:12|2618.33
19:45:13|2620.51
19:45:14|2620.21
19:45:15|2618.17
19:45:16|2617.7
19:45:17|2614.98
19:45:18|2612.02
19:45:19|2612.75
19:45:20|2613.36
19:45:21|2612.74
19:45:22|2612.96
19:45:23|2612.99
19:45:24|2610.1
19:45:25|2608.88
19:45:26|2610.08
19:45:28|2609.86
19:45:28|2608.9
19:45:29|2607.65
19:45:30|2607.99
19:45:31|2607.86
19:45:32|2607.38
19:45:33|2605.66
19:45:34|2606.74
19:45:35|2607.66
19:45:36|2608.43
19:45:37|2609.24
19:45:38|2612.46
19:45:39|2611.57
19:45:40|2612.99
19:45:41|2613.83
19:45:42|2615.65
19:45:43|2612.54
19:45:44|2612.69
19:45:45|2613.1
19:45:47|2609.51
19:45:48|2610.53
19:45:49|2610.91
19:45:51|2608.35
19:45:52|2609.8
19:45:53|2610.06
19:45:54|2611.33
19:45:54|2610.44
19:45:55|2610.44
19:45:57|2608.95
19:45:57|2608.48
19:45:59|2606.84
19:45:59|2607.89
19:46:01|2608.27
19:46:01|2607.86
19:46:02|2607.77
19:46:04|2606.43
19:46:04|2609.72
19:46:05|2610.21
19:46:06|2607.07
19:46:08|2606.14
19:46:08|2606.51
19:46:09|2606.
19:46:10|2606.05
19:46:11|2606.92
19:46:12|2606.87
19:46:13|2606.27
19:46:14|2606.19
19:46:15|2604.31
19:46:16|2602.59
19:46:18|2601.12
19:46:18|2602.29
19:46:20|2599.63
19:46:20|2597.83
19:46:21|2596.72
19:46:22|2595.94
19:46:24|2596.85
19:46:24|2596.21
19:46:25|2594.54
19:46:26|2597.49
19:46:28|2595.3
19:46:28|2593.95
19:46:30|2593.38
19:46:31|2590.02
19:46:32|2591.49
19:46:33|2591.73
19:46:34|2588.78
19:46:35|2587.7
19:46:36|2587.5
19:46:37|2589.09
19:46:38|2587.5
19:46:39|2584.62
19:46:40|2581.61
19:46:41|2584.07
19:46:42|2585.99
19:46:43|2583.65
19:46:44|2585.29
19:46:46|2585.46
19:46:46|2584.25
19:46:48|2585.17
19:46:49|2585.57
19:46:51|2588.76
19:46:52|2587.76
19:46:53|2591.63
19:46:53|2591.94
19:46:55|2591.43
19:46:56|2591.5
19:46:57|2590.6
19:46:58|2591.33
19:46:59|2593.07
19:47:00|2593.18
19:47:01|2590.08
19:47:02|2588.76
19:47:04|2585.
19:47:04|2586.
19:47:05|2585.36
19:47:06|2587.22
19:47:07|2586.23
19:47:08|2584.42
19:47:09|2583.4
19:47:10|2585.11
19:47:11|2584.61
19:47:12|2586.88
19:47:13|2588.77
19:47:14|2587.94
19:47:16|2588.63
19:47:16|2587.57
19:47:17|2588.08
19:47:18|2586.37
19:47:19|2585.47
19:47:20|2583.81
19:47:21|2585.55
19:47:22|2584.7
19:47:23|2585.59
19:47:25|2586.97
19:47:25|2589.54
19:47:26|2589.53
19:47:27|2588.42
19:47:28|2589.01
19:47:29|2587.25
19:47:30|2581.91
19:47:31|2580.53
19:47:32|2581.51
19:47:33|2583.21
19:47:35|2583.42
19:47:35|2584.19
19:47:36|2583.05
19:47:37|2585.99
19:47:39|2587.2
19:47:39|2587.
19:47:41|2586.21
19:47:41|2584.13
19:47:42|2585.75
19:47:43|2587.18
19:47:45|2585.75
19:47:46|2587.04
19:47:46|2586.45
19:47:47|2584.49
19:47:49|2584.96
19:47:51|2583.33
19:47:51|2582.42
19:47:52|2582.15
19:47:53|2581.76
19:47:54|2582.97
19:47:55|2585.14
19:47:56|2586.41
19:47:57|2585.93
19:47:58|2587.64
19:47:59|2588.99
19:48:00|2591.54
19:48:01|2590.58
19:48:03|2591.14
19:48:04|2589.94
19:48:05|2588.63
19:48:05|2588.25
19:48:07|2588.23
19:48:08|2588.6
19:48:09|2589.87
19:48:10|2587.82
19:48:11|2588.52
19:48:12|2587.66
19:48:13|2585.05
19:48:14|2585.06
19:48:15|2586.27
19:48:17|2583.76
19:48:17|2584.71
19:48:18|2585.73
19:48:19|2586.71
19:48:20|2586.96
19:48:21|2589.26
19:48:22|2587.05
19:48:23|2587.46
19:48:24|2588.69
19:48:25|2586.76
19:48:26|2585.82
19:48:27|2585.2
19:48:28|2585.74
19:48:29|2586.23
19:48:30|2586.52
19:48:31|2587.46
19:48:32|2587.47
19:48:33|2585.
19:48:34|2584.15
19:48:35|2584.68
19:48:36|2584.37
19:48:37|2583.2
19:48:38|2582.91
19:48:39|2583.75
19:48:40|2583.75
19:48:41|2584.7
19:48:43|2584.37
19:48:43|2585.71
19:48:44|2586.68
19:48:45|2588.22
19:48:46|2590.26
19:48:47|2588.77
19:48:48|2588.44
19:48:50|2582.23
19:48:51|2580.59
19:48:52|2580.01
19:48:53|2579.76
19:48:54|2581.06
19:48:55|2582.75
19:48:56|2583.53
19:48:57|2584.89
19:48:58|2584.04
19:48:59|2582.6
19:49:00|2580.56
19:49:01|2580.08
19:49:02|2581.54
19:49:03|2580.53
19:49:04|2580.99
19:49:05|2582.07
19:49:06|2581.98
19:49:07|2583.58
19:49:08|2583.21
19:49:09|2583.98
19:49:10|2583.02
19:49:11|2582.96
19:49:12|2580.99
19:49:13|2581.3
19:49:14|2581.43
19:49:15|2580.63
19:49:16|2581.08
19:49:17|2582.67
19:49:18|2581.81
19:49:19|2581.51
19:49:20|2582.53
19:49:21|2582.4
19:49:22|2582.45
19:49:23|2583.49
19:49:24|2584.94
19:49:25|2584.58
19:49:26|2583.85
19:49:27|2585.29
19:49:28|2584.73
19:49:29|2582.88
19:49:30|2581.32
19:49:31|2581.28
19:49:32|2581.79
19:49:33|2581.27
19:49:34|2582.46
19:49:35|2584.32
19:49:36|2584.31
19:49:37|2582.98
19:49:38|2583.85
19:49:39|2582.8
19:49:40|2583.49
19:49:41|2583.41
19:49:42|2582.37
19:49:43|2583.72
19:49:44|2582.05
19:49:45|2581.25
19:49:46|2580.33
19:49:47|2579.4
19:49:48|2579.53
19:49:49|2579.55
19:49:51|2579.37
19:49:51|2578.62
19:49:53|2579.26
19:49:54|2579.15
19:49:55|2574.
19:49:56|2573.43
19:49:57|2574.14
19:49:58|2576.17
19:49:59|2576.38
19:50:00|2575.62
19:50:01|2571.54
19:50:02|2572.92
19:50:03|2571.75
19:50:04|2567.16
19:50:05|2568.92
19:50:07|2568.13
19:50:07|2567.86
19:50:08|2565.91
19:50:09|2567.53
19:50:10|2568.78
19:50:11|2566.29
19:50:13|2568.23
19:50:14|2569.28
19:50:14|2568.95
19:50:16|2566.46
19:50:16|2566.78
19:50:17|2567.99
19:50:19|2569.37
19:50:19|2570.
19:50:21|2570.
19:50:21|2570.
19:50:23|2569.98
19:50:23|2570.
19:50:24|2569.8
19:50:26|2570.
19:50:27|2574.66
19:50:28|2576.65
19:50:28|2578.45
19:50:30|2579.78
19:50:30|2577.14
19:50:31|2576.18
19:50:33|2574.52
19:50:34|2577.18
19:50:34|2574.54
19:50:36|2575.31
19:50:36|2576.46
19:50:37|2574.35
19:50:39|2574.9
19:50:40|2575.04
19:50:40|2574.53
19:50:42|2575.29
19:50:43|2571.73
19:50:44|2572.22
19:50:45|2568.72
19:50:45|2568.81
19:50:47|2571.88
19:50:48|2573.2
19:50:49|2573.22
19:50:49|2571.79
19:50:50|2572.12
19:50:52|2571.2
19:50:53|2570.55
19:50:54|2569.64
19:50:55|2569.64
19:50:57|2570.35
19:50:58|2571.2
19:51:00|2571.65
19:51:01|2572.19
19:51:02|2571.24
19:51:03|2571.22
19:51:04|2570.44
19:51:04|2572.35
19:51:06|2574.25
19:51:07|2572.76
19:51:07|2574.27
19:51:08|2573.7
19:51:10|2571.55
19:51:11|2570.56
19:51:12|2569.43
19:51:12|2570.33
19:51:14|2570.11
19:51:15|2570.33
19:51:15|2569.95
19:51:17|2571.17
19:51:18|2572.25
19:51:18|2572.66
19:51:19|2571.79
19:51:20|2572.98
19:51:22|2572.76
19:51:23|2570.38
19:51:23|2571.46
19:51:24|2573.06
19:51:25|2572.
19:51:27|2572.21
19:51:27|2572.96
19:51:28|2574.29
19:51:29|2574.76
19:51:30|2573.31
19:51:32|2575.22
19:51:33|2576.42
19:51:33|2577.36
19:51:35|2577.64
19:51:36|2577.83
19:51:36|2577.04
19:51:37|2577.91
19:51:39|2578.18
19:51:40|2576.73
19:51:41|2578.12
19:51:41|2578.34
19:51:43|2580.56
19:51:44|2582.19
19:51:45|2584.05
19:51:46|2585.33
19:51:46|2587.41
19:51:48|2588.67
19:51:49|2589.68
19:51:50|2589.96
19:51:51|2588.22
19:51:51|2588.25
19:51:53|2585.77
19:51:55|2587.92
19:51:56|2590.77
19:51:56|2590.63
19:51:58|2590.69
19:51:59|2591.68
19:52:00|2591.35
19:52:00|2591.98
19:52:02|2593.92
19:52:02|2590.71
19:52:04|2591.99
19:52:05|2588.9
19:52:06|2590.14
19:52:07|2591.
19:52:08|2592.46
19:52:10|2593.76
19:52:10|2590.09
19:52:11|2589.49
19:52:12|2589.46
19:52:13|2588.
19:52:14|2588.87
19:52:15|2587.35
19:52:16|2587.01
19:52:17|2585.69
19:52:18|2586.67
19:52:19|2586.42
19:52:20|2583.95
19:52:21|2584.24
19:52:22|2582.33
19:52:23|2580.91
19:52:24|2580.26
19:52:25|2577.51
19:52:26|2579.43
19:52:27|2582.48
19:52:28|2579.88
19:52:29|2582.97
19:52:30|2582.25
19:52:31|2582.11
19:52:32|2583.1
19:52:33|2583.61
19:52:34|2584.69
19:52:35|2582.86
19:52:37|2578.39
19:52:37|2577.97
19:52:38|2579.08
19:52:40|2579.65
19:52:40|2580.75
19:52:41|2581.15
19:52:43|2582.74
19:52:43|2583.78
19:52:44|2585.51
19:52:46|2587.61
19:52:47|2588.72
19:52:48|2586.57
19:52:49|2587.5
19:52:50|2585.47
19:52:51|2587.4
19:52:52|2584.28
19:52:53|2585.16
19:52:54|2585.35
19:52:55|2584.28
19:52:57|2585.29
19:52:57|2585.4
19:52:58|2586.18
19:53:00|2585.05
19:53:01|2585.2
19:53:02|2584.73
19:53:02|2583.26
19:53:04|2585.27
19:53:04|2584.32
19:53:05|2583.51
19:53:07|2584.43
19:53:08|2586.73
19:53:08|2587.55
19:53:10|2589.22
19:53:11|2590.
19:53:12|2591.52
19:53:12|2593.39
19:53:14|2591.39
19:53:15|2591.52
19:53:16|2589.22
19:53:17|2591.51
19:53:18|2589.77
19:53:19|2591.24
19:53:20|2589.75
19:53:21|2590.03
19:53:22|2589.92
19:53:22|2589.72
19:53:23|2590.13
19:53:24|2587.58
19:53:26|2587.59
19:53:27|2587.07
19:53:28|2589.87
19:53:29|2588.54
19:53:30|2588.4
19:53:31|2588.32
19:53:32|2587.21
19:53:34|2583.89
19:53:34|2582.39
19:53:35|2582.9
19:53:36|2584.68
19:53:37|2586.43
19:53:38|2588.27
19:53:39|2588.07
19:53:40|2588.56
19:53:41|2587.75
19:53:42|2585.48
19:53:43|2585.31
19:53:44|2584.39
19:53:45|2584.89
19:53:46|2586.95
19:53:47|2586.7
19:53:48|2586.87
19:53:49|2588.41
19:53:50|2588.13
19:53:51|2588.64
19:53:52|2588.42
19:53:53|2586.37
19:53:55|2587.63
19:53:56|2589.44
19:53:57|2590.23
19:53:58|2588.04
19:53:59|2587.97
19:54:01|2591.28
19:54:02|2589.71
19:54:03|2588.49
19:54:04|2588.51
19:54:04|2587.31
19:54:06|2590.23
19:54:06|2589.56
19:54:07|2589.01
19:54:09|2589.13
19:54:10|2590.75
19:54:10|2589.54
19:54:12|2588.88
19:54:13|2589.25
19:54:13|2588.24
19:54:15|2586.61
19:54:16|2585.33
19:54:17|2585.68
19:54:17|2586.87
19:54:19|2588.02
19:54:20|2588.69
19:54:21|2588.24
19:54:22|2586.49
19:54:23|2585.23
19:54:24|2586.75
19:54:25|2588.06
19:54:26|2587.57
19:54:26|2587.39
19:54:28|2587.33
19:54:29|2587.55
19:54:30|2588.41
19:54:30|2589.
19:54:32|2588.42
19:54:33|2589.84
19:54:34|2590.85
19:54:35|2591.09
19:54:36|2589.26
19:54:37|2588.89
19:54:38|2588.96
19:54:38|2587.85
19:54:39|2587.25
19:54:41|2586.02
19:54:42|2586.05
19:54:43|2588.42
19:54:44|2587.72
19:54:45|2587.37
19:54:46|2589.08
19:54:47|2588.71
19:54:47|2589.38
19:54:48|2586.46
19:54:50|2585.8
19:54:51|2584.32
19:54:52|2585.21
19:54:53|2585.55
19:54:54|2585.16
19:54:55|2583.23
19:54:56|2583.69
19:54:57|2582.54
19:54:59|2585.94
19:54:59|2586.78
19:55:00|2586.23
19:55:02|2584.08
19:55:03|2582.45
19:55:04|2581.13
19:55:05|2581.36
19:55:06|2580.75
19:55:07|2580.84
19:55:08|2582.25
19:55:09|2584.75
19:55:10|2583.66
19:55:11|2584.16
19:55:12|2581.97
19:55:13|2582.52
19:55:14|2582.84
19:55:16|2583.25
19:55:16|2581.7
19:55:17|2581.11
19:55:19|2583.19
19:55:20|2582.65
19:55:21|2583.77
19:55:22|2582.11
19:55:23|2581.46
19:55:24|2581.04
19:55:25|2582.55
19:55:26|2581.72
19:55:27|2580.14
19:55:28|2579.24
19:55:29|2580.35
19:55:30|2578.52
19:55:31|2579.54
19:55:32|2576.76
19:55:33|2576.98
19:55:34|2578.8
19:55:35|2577.26
19:55:36|2577.84
19:55:37|2577.83
19:55:38|2576.92
19:55:39|2575.79
19:55:40|2575.86
19:55:41|2575.38
19:55:42|2575.86
19:55:43|2575.33
19:55:44|2579.01
19:55:45|2578.71
19:55:46|2577.51
19:55:47|2577.12
19:55:48|2575.33
19:55:49|2576.65
19:55:50|2578.31
19:55:51|2577.64
19:55:52|2579.83
19:55:53|2579.59
19:55:54|2579.12
19:55:55|2579.64
19:55:56|2580.1
19:55:57|2579.61
19:55:58|2578.36
19:56:00|2577.83
19:56:00|2576.29
19:56:02|2575.93
19:56:03|2576.2
19:56:04|2576.53
19:56:05|2578.83
19:56:06|2578.18
19:56:07|2578.02
19:56:08|2578.4
19:56:09|2578.86
19:56:10|2577.21
19:56:11|2576.52
19:56:12|2576.62
19:56:13|2577.26
19:56:14|2577.6
19:56:16|2576.84
19:56:16|2575.58
19:56:17|2577.57
19:56:18|2578.85
19:56:19|2579.14
19:56:20|2578.58
19:56:21|2578.88
19:56:22|2578.53
19:56:23|2577.81
19:56:24|2577.44
19:56:25|2578.18
19:56:26|2579.14
19:56:27|2578.72
19:56:28|2580.97
19:56:29|2580.04
19:56:30|2578.28
19:56:31|2576.37
19:56:32|2577.99
19:56:33|2579.27
19:56:34|2579.27
19:56:35|2579.32
19:56:36|2578.16
19:56:37|2577.49
19:56:38|2578.9
19:56:39|2580.19
19:56:40|2579.7
19:56:41|2580.
19:56:42|2579.43
19:56:43|2579.77
19:56:44|2578.8
19:56:45|2579.61
19:56:46|2578.9
19:56:47|2578.36
19:56:48|2578.03
19:56:49|2577.9
19:56:50|2577.67
19:56:51|2578.1
19:56:52|2578.33
19:56:53|2577.17
19:56:54|2577.19
19:56:55|2578.4
19:56:56|2577.68
19:56:57|2578.19
19:56:59|2580.43
19:57:00|2580.53
19:57:01|2579.69
19:57:02|2579.31
19:57:03|2577.98
19:57:04|2577.63
19:57:05|2577.85
19:57:06|2577.47
19:57:07|2579.05
19:57:08|2579.29
19:57:09|2578.54
19:57:10|2576.
19:57:10|2575.32
19:57:12|2574.38
19:57:13|2575.7
19:57:13|2576.29
19:57:15|2576.21
19:57:16|2575.98
19:57:17|2574.29
19:57:18|2573.23
19:57:19|2573.23
19:57:20|2575.46
19:57:21|2574.7
19:57:22|2575.13
19:57:23|2576.
19:57:24|2575.03
19:57:25|2576.06
19:57:26|2577.3
19:57:27|2577.75
19:57:28|2576.22
19:57:29|2575.63
19:57:30|2574.95
19:57:31|2573.57
19:57:31|2572.53
19:57:33|2573.16
19:57:34|2574.14
19:57:35|2577.88
19:57:36|2576.87
19:57:37|2577.86
19:57:38|2577.71
19:57:38|2578.31
19:57:40|2578.23
19:57:41|2579.27
19:57:41|2579.02
19:57:43|2578.69
19:57:44|2578.12
19:57:45|2578.27
19:57:45|2577.67
19:57:47|2577.59
19:57:48|2578.86
19:57:49|2578.34
19:57:50|2577.78
19:57:51|2579.09
19:57:52|2579.87
19:57:53|2579.86
19:57:54|2579.66
19:57:55|2579.59
19:57:55|2579.61
19:57:57|2579.26
19:57:58|2578.63
19:57:59|2578.15
19:58:00|2578.15
19:58:01|2578.06
19:58:02|2579.08
19:58:03|2579.12
19:58:04|2579.34
19:58:05|2578.34
19:58:06|2578.35
19:58:07|2578.61
19:58:08|2579.32
19:58:09|2578.29
19:58:10|2577.98
19:58:11|2576.26
19:58:12|2577.92
19:58:13|2579.54
19:58:14|2580.4
19:58:15|2578.93
19:58:16|2578.12
19:58:18|2578.35
19:58:18|2577.98
19:58:19|2577.58
19:58:20|2578.22
19:58:21|2576.55
19:58:22|2576.33
19:58:23|2576.79
19:58:24|2575.98
19:58:25|2575.61
19:58:26|2574.45
19:58:27|2575.62
19:58:28|2576.49
19:58:29|2575.88
19:58:30|2576.47
19:58:31|2576.34
19:58:32|2577.62
19:58:33|2576.71
19:58:34|2577.
19:58:35|2576.35
19:58:36|2576.17
19:58:37|2576.99
19:58:38|2577.48
19:58:39|2578.24
19:58:40|2577.59
19:58:41|2577.57
19:58:42|2576.43
19:58:43|2576.99
19:58:44|2576.98
19:58:45|2576.37
19:58:46|2576.18
19:58:47|2576.09
19:58:48|2575.74
19:58:49|2576.64
19:58:50|2577.02
19:58:51|2576.18
19:58:52|2577.38
19:58:53|2575.83
19:58:54|2575.01
19:58:55|2575.66
19:58:56|2576.
19:58:57|2575.89
19:58:58|2574.73
19:59:00|2574.83
19:59:01|2574.86
19:59:02|2576.21
19:59:03|2576.88
19:59:05|2575.61
19:59:05|2576.15
19:59:06|2577.12
19:59:08|2575.63
19:59:09|2576.37
19:59:10|2576.66
19:59:11|2575.68
19:59:12|2574.17
19:59:13|2573.57
19:59:13|2574.17
19:59:15|2574.66
19:59:16|2574.49
19:59:17|2573.6
19:59:18|2574.04
19:59:18|2573.28
19:59:20|2572.7
19:59:21|2571.02
19:59:22|2570.34
19:59:23|2570.43
19:59:24|2571.17
19:59:25|2569.05
19:59:25|2569.32
19:59:26|2568.62
19:59:27|2568.65
19:59:29|2569.57
19:59:30|2569.51
19:59:31|2569.21
19:59:32|2569.15
19:59:33|2569.6
19:59:33|2570.48
19:59:35|2571.68
19:59:36|2574.2
19:59:37|2572.64
19:59:38|2573.19
19:59:38|2573.54
19:59:40|2572.94
19:59:41|2570.65
19:59:42|2571.7
19:59:43|2572.33
19:59:44|2570.88
19:59:45|2570.35
19:59:46|2570.02
19:59:47|2571.16
19:59:48|2571.
19:59:49|2570.37
19:59:50|2570.85
19:59:51|2572.
19:59:52|2571.48
19:59:52|2571.86
19:59:54|2573.17
19:59:55|2572.03
19:59:56|2571.15
19:59:57|2571.69
19:59:58|2571.68
19:59:59|2572.7
20:00:00|2573.09
20:00:01|2571.48
20:00:02|2571.75
20:00:04|2571.36
20:00:05|2571.06
20:00:06|2569.8
20:00:07|2570.53
20:00:08|2572.49
20:00:09|2570.93
20:00:10|2571.32
20:00:11|2569.36
20:00:12|2567.93
20:00:14|2568.36
20:00:14|2568.95
20:00:16|2566.47
20:00:17|2566.25
20:00:17|2567.89
20:00:18|2568.17
20:00:19|2567.26
20:00:21|2566.73
20:00:21|2566.36
20:00:22|2565.51
20:00:24|2566.54
20:00:25|2564.17
20:00:25|2565.41
20:00:26|2566.28
20:00:27|2567.19
20:00:29|2567.8
20:00:30|2566.82
20:00:30|2567.28
20:00:32|2566.66
20:00:32|2566.91
20:00:33|2568.37
20:00:35|2569.27
20:00:35|2568.28
20:00:37|2568.58
20:00:37|2568.31
20:00:39|2566.03
20:00:39|2566.14
20:00:41|2566.04
20:00:41|2564.18
20:00:43|2564.56
20:00:43|2560.24
20:00:45|2560.55
20:00:45|2559.66
20:00:46|2559.37
20:00:48|2558.64
20:00:48|2560.17
20:00:50|2561.46
20:00:50|2560.67
20:00:51|2559.63
20:00:52|2560.28
20:00:53|2558.58
20:00:55|2558.
20:00:55|2556.15
20:00:56|2557.26
20:00:58|2556.64
20:00:58|2550.
20:00:59|2549.21
20:01:00|2547.74
20:01:02|2548.43
20:01:03|2549.95
20:01:05|2549.07
20:01:05|2549.08
20:01:06|2549.38
20:01:07|2548.95
20:01:08|2548.48
20:01:09|2546.2
20:01:11|2548.57
20:01:12|2549.07
20:01:13|2546.79
20:01:13|2548.
20:01:14|2546.42
20:01:16|2545.66
20:01:17|2545.25
20:01:18|2544.9
20:01:19|2542.51
20:01:20|2543.91
20:01:20|2543.53
20:01:22|2544.66
20:01:23|2544.55
20:01:24|2542.93
20:01:25|2542.95
20:01:26|2540.29
20:01:27|2539.35
20:01:28|2540.56
20:01:29|2538.34
20:01:30|2537.63
20:01:31|2537.72
20:01:31|2538.61
20:01:33|2539.44
20:01:34|2537.25
20:01:35|2537.11
20:01:36|2536.51
20:01:37|2534.6
20:01:38|2533.18
20:01:38|2533.82
20:01:40|2532.01
20:01:41|2534.61
20:01:42|2534.58
20:01:43|2533.09
20:01:44|2532.66
20:01:45|2533.02
20:01:46|2534.49
20:01:47|2534.39
20:01:48|2536.95
20:01:49|2536.42
20:01:49|2535.76
20:01:51|2537.82
20:01:52|2537.87
20:01:53|2539.83
20:01:53|2540.4
20:01:55|2542.57
20:01:55|2542.26
20:01:57|2542.22
20:01:58|2542.3
20:01:59|2544.72
20:02:00|2544.29
20:02:01|2545.3
20:02:02|2545.2
20:02:03|2547.96
20:02:04|2547.95
20:02:06|2548.06
20:02:07|2546.8
20:02:08|2545.2
20:02:09|2547.44
20:02:09|2548.22
20:02:11|2541.66
20:02:12|2542.3
20:02:13|2540.43
20:02:14|2539.05
20:02:15|2538.41
20:02:16|2539.05
20:02:17|2536.41
20:02:18|2532.57
20:02:19|2534.08
20:02:20|2533.57
20:02:21|2534.75
20:02:22|2535.45
20:02:23|2534.95
20:02:24|2533.34
20:02:25|2533.86
20:02:26|2534.5
20:02:27|2534.
20:02:28|2533.93
20:02:29|2532.08
20:02:30|2533.37
20:02:30|2532.11
20:02:32|2534.27
20:02:33|2533.12
20:02:34|2533.16
20:02:34|2531.84
20:02:36|2531.54
20:02:37|2531.7
20:02:38|2530.45
20:02:39|2532.41
20:02:39|2532.65
20:02:41|2531.91
20:02:42|2532.62
20:02:43|2531.56
20:02:44|2532.25
20:02:45|2533.4
20:02:46|2535.28
20:02:47|2536.09
20:02:48|2537.51
20:02:49|2537.76
20:02:50|2536.79
20:02:50|2537.55
20:02:51|2536.15
20:02:53|2534.95
20:02:53|2533.21
20:02:55|2532.06
20:02:56|2531.09
20:02:57|2531.49
20:02:58|2531.49
20:02:59|2531.96
20:03:00|2531.96
20:03:01|2527.93
20:03:02|2530.85
20:03:02|2530.42
20:03:04|2530.45
20:03:05|2532.02
20:03:06|2532.83
20:03:07|2532.1
20:03:08|2532.93
20:03:10|2533.18
20:03:11|2533.09
20:03:12|2533.21
20:03:13|2533.59
20:03:14|2533.08
20:03:16|2533.78
20:03:17|2534.6
20:03:18|2534.19
20:03:19|2534.73
20:03:20|2534.94
20:03:21|2534.14
20:03:21|2534.53
20:03:22|2534.17
20:03:24|2533.8
20:03:24|2533.62
20:03:26|2533.28
20:03:26|2530.98
20:03:28|2529.79
20:03:28|2530.94
20:03:29|2532.26
20:03:30|2533.94
20:03:31|2533.6
20:03:32|2534.07
20:03:33|2536.01
20:03:34|2532.35
20:03:36|2532.41
20:03:37|2531.26
20:03:37|2531.07
20:03:38|2529.23
20:03:39|2529.25
20:03:40|2529.
20:03:41|2528.91
20:03:43|2529.
20:03:44|2527.83
20:03:45|2529.8
20:03:46|2528.84
20:03:47|2528.72
20:03:48|2529.31
20:03:49|2523.38
20:03:50|2523.64
20:03:50|2523.41
20:03:51|2523.46
20:03:53|2520.4
20:03:53|2520.39
20:03:55|2515.15
20:03:55|2513.43
20:03:56|2514.25
20:03:58|2515.55
20:03:59|2515.99
20:04:00|2516.58
20:04:01|2516.89
20:04:01|2516.66
20:04:03|2516.95
20:04:03|2519.25
20:04:05|2521.59
20:04:06|2521.8
20:04:07|2522.74
20:04:08|2521.59
20:04:09|2523.61
20:04:10|2523.12
20:04:11|2523.62
20:04:12|2523.52
20:04:13|2524.68
20:04:14|2522.01
20:04:15|2523.46
20:04:16|2523.62
20:04:17|2519.65
20:04:18|2519.04
20:04:19|2518.12
20:04:20|2519.99
20:04:21|2519.74
20:04:22|2519.99
20:04:23|2519.82
20:04:24|2518.77
20:04:25|2519.04
20:04:26|2519.61
20:04:27|2520.
20:04:28|2519.71
20:04:29|2519.39
20:04:30|2519.31
20:04:31|2520.
20:04:32|2519.1
20:04:33|2519.64
20:04:34|2520.81
20:04:35|2521.87
20:04:36|2522.01
20:04:37|2522.03
20:04:38|2522.18
20:04:39|2521.57
20:04:40|2522.7
20:04:41|2523.92
20:04:42|2524.07
20:04:43|2525.
20:04:44|2525.8
20:04:45|2524.6
20:04:46|2523.89
20:04:47|2524.24
20:04:48|2524.07
20:04:49|2521.74
20:04:50|2517.33
20:04:51|2516.54
20:04:52|2519.98
20:04:53|2522.96
20:04:54|2522.62
20:04:55|2524.78
20:04:56|2525.77
20:04:57|2522.01
20:04:59|2519.27
20:04:59|2519.71
20:05:00|2521.14
20:05:01|2521.28
20:05:02|2523.12
20:05:04|2524.36
20:05:05|2524.65
20:05:05|2525.64
20:05:07|2527.32
20:05:08|2528.61
20:05:10|2527.82
20:05:11|2529.13
20:05:12|2531.23
20:05:12|2531.77
20:05:13|2533.64
20:05:15|2532.29
20:05:16|2535.63
20:05:17|2533.89
20:05:18|2533.15
20:05:18|2534.57
20:05:20|2533.88
20:05:21|2532.84
20:05:21|2530.44
20:05:23|2529.34
20:05:23|2528.57
20:05:24|2530.49
20:05:25|2530.66
20:05:26|2531.3
20:05:27|2530.96
20:05:28|2529.06
20:05:29|2528.98
20:05:30|2527.54
20:05:31|2527.91
20:05:33|2526.55
20:05:34|2526.55
20:05:34|2525.58
20:05:36|2525.12
20:05:37|2524.78
20:05:37|2524.9
20:05:39|2526.16
20:05:39|2525.58
20:05:40|2525.14
20:05:41|2525.13
20:05:42|2524.24
20:05:43|2523.43
20:05:44|2522.8
20:05:45|2522.53
20:05:46|2523.37
20:05:48|2522.96
20:05:48|2522.98
20:05:49|2522.89
20:05:51|2522.33
20:05:52|2522.31
20:05:53|2522.27
20:05:53|2524.7
20:05:54|2523.2
20:05:56|2524.23
20:05:56|2522.88
20:05:57|2524.04
20:05:59|2523.92
20:05:59|2524.15
20:06:01|2524.37
20:06:01|2523.01
20:06:02|2523.7
20:06:03|2522.81
20:06:05|2521.74
20:06:05|2521.52
20:06:07|2521.44
20:06:08|2520.72
20:06:10|2523.53
20:06:11|2524.36
20:06:12|2524.09
20:06:13|2525.71
20:06:13|2525.15
20:06:15|2526.54
20:06:16|2527.37
20:06:17|2528.69
20:06:18|2531.
20:06:18|2531.65
20:06:20|2532.25
20:06:21|2531.1
20:06:21|2531.11
20:06:22|2532.64
20:06:24|2532.71
20:06:25|2530.25
20:06:26|2529.39
20:06:26|2529.12
20:06:28|2529.41
20:06:29|2529.56
20:06:29|2530.4
20:06:30|2530.48
20:06:31|2529.39
20:06:32|2529.01
20:06:34|2528.
20:06:35|2528.06
20:06:36|2526.97
20:06:36|2527.11
20:06:38|2526.87
20:06:38|2526.12
20:06:40|2526.87
20:06:41|2526.42
20:06:41|2525.63
20:06:42|2525.18
20:06:43|2525.59
20:06:45|2526.23
20:06:46|2528.7
20:06:47|2527.99
20:06:48|2527.03
20:06:49|2527.87
20:06:49|2528.39
20:06:51|2528.94
20:06:53|2528.92
20:06:53|2529.5
20:06:54|2529.47
20:06:55|2529.21
20:06:56|2530.
20:06:57|2529.21
20:06:58|2528.64
20:06:59|2531.34
20:07:00|2531.81
20:07:01|2531.86
20:07:03|2531.9
20:07:03|2530.94
20:07:04|2532.12
20:07:05|2532.48
20:07:06|2532.23
20:07:08|2532.27
20:07:09|2532.59
20:07:10|2533.42
20:07:11|2534.54
20:07:13|2532.77
20:07:13|2532.83
20:07:14|2533.3
20:07:15|2531.53
20:07:16|2531.98
20:07:17|2531.17
20:07:18|2532.67
20:07:19|2530.84
20:07:20|2530.83
20:07:21|2530.45
20:07:23|2529.66
20:07:23|2528.16
20:07:24|2528.83
20:07:25|2528.2
20:07:26|2528.06
20:07:27|2526.79
20:07:28|2526.18
20:07:29|2526.6
20:07:31|2525.41
20:07:32|2527.28
20:07:33|2526.67
20:07:34|2526.31
20:07:35|2527.7
20:07:36|2529.46
20:07:37|2529.99
20:07:38|2530.4
20:07:39|2529.79
20:07:40|2529.42
20:07:41|2529.07
20:07:42|2528.68
20:07:43|2529.56
20:07:44|2529.01
20:07:45|2530.77
20:07:46|2530.43
20:07:47|2531.62
20:07:48|2532.22
20:07:49|2532.54
20:07:50|2532.28
20:07:51|2532.51
20:07:51|2532.81
20:07:53|2531.63
20:07:54|2531.41
20:07:55|2531.21
20:07:57|2533.17
20:07:57|2533.7
20:07:58|2533.05
20:07:59|2533.01
20:08:00|2533.89
20:08:01|2532.34
20:08:02|2531.84
20:08:03|2530.84
20:08:04|2530.01
20:08:05|2530.
20:08:06|2528.48
20:08:07|2530.32
20:08:09|2531.18
20:08:10|2529.25
20:08:11|2527.58
20:08:12|2527.23
20:08:13|2525.6
20:08:14|2525.12
20:08:15|2524.34
20:08:16|2525.2
20:08:18|2527.1
20:08:19|2526.87
20:08:20|2528.02
20:08:21|2529.01
20:08:22|2527.16
20:08:23|2528.31
20:08:23|2530.55
20:08:24|2530.68
20:08:26|2531.83
20:08:26|2530.
20:08:28|2532.41
20:08:28|2524.61
20:08:29|2521.03
20:08:31|2520.11
20:08:31|2520.12
20:08:32|2519.86
20:08:34|2522.22
20:08:35|2520.81
20:08:36|2520.09
20:08:36|2519.12
20:08:38|2518.99
20:08:38|2519.82
20:08:40|2520.42
20:08:41|2521.42
20:08:42|2520.92
20:08:43|2519.45
20:08:44|2519.65
20:08:45|2518.35
20:08:46|2517.83
20:08:47|2515.79
20:08:48|2517.7
20:08:49|2518.3
20:08:50|2517.25
20:08:50|2516.42
20:08:51|2517.73
20:08:53|2516.65
20:08:54|2517.06
20:08:55|2518.44
20:08:56|2517.61
20:08:57|2516.93
20:08:58|2516.19
20:08:58|2517.14
20:09:00|2516.12
20:09:00|2513.98
20:09:02|2518.58
20:09:03|2518.27
20:09:03|2517.66
20:09:05|2518.4
20:09:06|2518.27
20:09:07|2518.19
20:09:08|2517.31
20:09:08|2518.12
20:09:10|2518.65
20:09:12|2518.1
20:09:13|2519.79
20:09:13|2518.
20:09:15|2516.36
20:09:15|2517.9
20:09:17|2519.01
20:09:19|2518.38
20:09:20|2519.81
20:09:21|2519.12
20:09:22|2517.85
20:09:24|2517.86
20:09:25|2519.61
20:09:26|2519.6
20:09:27|2520.
20:09:28|2520.83
20:09:28|2522.03
20:09:30|2520.81
20:09:30|2520.72
20:09:31|2520.08
20:09:33|2517.25
20:09:33|2518.15
20:09:34|2517.46
20:09:35|2517.32
20:09:36|2516.37
20:09:37|2516.71
20:09:38|2518.15
20:09:40|2515.82
20:09:41|2515.54
20:09:41|2515.61
20:09:42|2515.62
20:09:43|2515.
20:09:44|2515.61
20:09:45|2515.96
20:09:47|2514.94
20:09:48|2515.91
20:09:49|2515.95
20:09:50|2515.27
20:09:50|2514.94
20:09:51|2515.22
20:09:52|2514.94
20:09:54|2514.34
20:09:54|2514.21
20:09:56|2513.85
20:09:56|2513.33
20:09:57|2513.38
20:09:59|2512.1
20:10:00|2512.21
20:10:01|2512.9
20:10:01|2512.93
20:10:02|2514.46
20:10:04|2514.94
20:10:05|2515.05
20:10:06|2515.69
20:10:07|2516.6
20:10:08|2515.75
20:10:09|2516.86
20:10:10|2517.79
20:10:12|2517.7
20:10:13|2515.81
20:10:14|2514.44
20:10:15|2515.46
20:10:17|2516.23
20:10:17|2517.93
20:10:18|2517.67
20:10:20|2518.43
20:10:21|2518.4
20:10:22|2520.
20:10:23|2521.61
20:10:24|2520.15
20:10:25|2520.73
20:10:26|2519.8
20:10:27|2517.42
20:10:28|2516.76
20:10:29|2517.18
20:10:30|2518.48
20:10:31|2518.25
20:10:32|2518.27
20:10:33|2516.15
20:10:34|2516.05
20:10:35|2515.12
20:10:36|2516.19
20:10:37|2515.76
20:10:38|2515.11
20:10:39|2514.47
20:10:42|2514.04
20:10:42|2516.4
20:10:43|2517.56
20:10:44|2518.56
20:10:46|2518.31
20:10:46|2518.32
20:10:47|2520.33
20:10:48|2520.3
20:10:49|2521.86
20:10:50|2522.6
20:10:51|2523.18
20:10:52|2522.41
20:10:53|2520.42
20:10:54|2520.38
20:10:56|2520.31
20:10:57|2520.
20:10:57|2521.55
20:10:58|2521.22
20:10:59|2521.9
20:11:00|2522.03
20:11:01|2522.82
20:11:02|2523.67
20:11:04|2524.13
20:11:04|2525.76
20:11:05|2526.08
20:11:06|2526.27
20:11:07|2526.94
20:11:09|2526.67
20:11:10|2528.51
20:11:12|2529.14
20:11:13|2528.95
20:11:14|2527.47
20:11:15|2526.34
20:11:16|2525.86
20:11:17|2526.74
20:11:18|2528.12
20:11:20|2528.31
20:11:21|2527.05
20:11:22|2526.81
20:11:22|2527.17
20:11:24|2527.81
20:11:25|2529.39
20:11:26|2529.2
20:11:27|2530.34
20:11:29|2530.83
20:11:29|2531.06
20:11:30|2530.65
20:11:31|2530.69
20:11:32|2530.64
20:11:33|2530.23
20:11:34|2529.27
20:11:35|2530.37
20:11:36|2530.55
20:11:37|2530.81
20:11:38|2530.71
20:11:39|2530.49
20:11:40|2531.53
20:11:41|2530.64
20:11:42|2531.77
20:11:43|2532.6
20:11:44|2534.55
20:11:46|2532.33
20:11:46|2531.43
20:11:48|2531.46
20:11:48|2529.36
20:11:50|2528.85
20:11:51|2529.24
20:11:51|2529.71
20:11:52|2529.72
20:11:53|2529.46
20:11:54|2529.72
20:11:55|2529.63
20:11:56|2529.23
20:11:57|2529.72
20:11:58|2528.66
20:12:00|2528.64
20:12:00|2529.61
20:12:02|2529.72
20:12:02|2531.44
20:12:04|2532.
20:12:04|2529.56
20:12:05|2528.9
20:12:06|2530.
20:12:07|2530.63
20:12:08|2530.04
20:12:10|2530.04
20:12:10|2530.59
20:12:12|2530.04
20:12:13|2528.9
20:12:15|2527.59
20:12:16|2526.43
20:12:16|2526.37
20:12:18|2525.87
20:12:18|2524.46
20:12:20|2524.45
20:12:21|2523.24
20:12:22|2522.85
20:12:23|2522.8
20:12:24|2520.24
20:12:25|2519.57
20:12:26|2520.47
20:12:27|2520.41
20:12:28|2522.38
20:12:29|2523.82
20:12:30|2525.03
20:12:31|2525.38
20:12:32|2525.88
20:12:33|2527.04
20:12:34|2529.17
20:12:35|2528.7
20:12:36|2527.24
20:12:37|2527.69
20:12:38|2522.5
20:12:39|2523.07
20:12:40|2522.91
20:12:41|2522.48
20:12:42|2523.15
20:12:43|2526.7
20:12:45|2524.09
20:12:45|2523.31
20:12:46|2522.02
20:12:47|2523.81
20:12:48|2522.1
20:12:49|2522.72
20:12:50|2523.25
20:12:51|2522.
20:12:52|2521.1
20:12:54|2521.84
20:12:55|2522.25
20:12:55|2521.09
20:12:56|2522.71
20:12:58|2523.58
20:12:59|2524.53
20:13:00|2523.76
20:13:00|2524.97
20:13:02|2523.34
20:13:03|2522.49
20:13:04|2523.42
20:13:04|2522.92
20:13:05|2524.02
20:13:07|2522.85
20:13:07|2522.78
20:13:09|2522.29
20:13:09|2523.14
20:13:11|2523.45
20:13:12|2522.58
20:13:12|2521.83
20:13:14|2520.83
20:13:15|2521.38
20:13:16|2519.64
20:13:18|2520.2
20:13:18|2519.69
20:13:19|2520.21
20:13:20|2521.6
20:13:22|2519.64
20:13:23|2519.42
20:13:24|2519.83
20:13:25|2519.08
20:13:26|2518.94
20:13:27|2519.06
20:13:28|2519.69
20:13:29|2521.24
20:13:29|2522.52
20:13:31|2521.62
20:13:32|2522.47
20:13:33|2522.21
20:13:34|2521.26
20:13:36|2522.46
20:13:36|2521.81
20:13:37|2522.12
20:13:38|2522.46
20:13:39|2523.64
20:13:40|2524.29
20:13:42|2524.26
20:13:43|2523.3
20:13:44|2523.88
20:13:45|2523.87
20:13:46|2524.67
20:13:46|2525.14
20:13:48|2524.86
20:13:48|2524.28
20:13:50|2523.88
20:13:51|2523.46
20:13:52|2524.29
20:13:53|2522.71
20:13:54|2523.11
20:13:55|2523.11
20:13:56|2523.01
20:13:57|2521.97
20:13:58|2523.32
20:13:59|2522.9
20:14:00|2521.54
20:14:01|2522.55
20:14:02|2520.32
20:14:03|2517.6
20:14:04|2517.7
20:14:05|2518.86
20:14:06|2518.27
20:14:07|2519.41
20:14:08|2520.6
20:14:09|2521.49
20:14:10|2520.62
20:14:11|2520.95
20:14:12|2519.04
20:14:13|2520.62
20:14:14|2519.9
20:14:16|2520.63
20:14:16|2520.37
20:14:18|2520.13
20:14:19|2519.07
20:14:20|2519.37
20:14:21|2519.58
20:14:23|2519.01
20:14:23|2517.88
20:14:24|2518.65
20:14:26|2517.8
20:14:27|2518.15
20:14:28|2516.7
20:14:28|2515.03
20:14:30|2515.45
20:14:32|2515.19
20:14:32|2515.66
20:14:33|2514.13
20:14:34|2513.69
20:14:35|2513.91
20:14:37|2512.9
20:14:38|2514.4
20:14:39|2514.32
20:14:40|2512.51
20:14:41|2511.08
20:14:42|2512.57
20:14:43|2512.43
20:14:44|2512.98
20:14:45|2512.22
20:14:45|2513.16
20:14:47|2512.5
20:14:48|2511.17
20:14:49|2513.13
20:14:50|2511.89
20:14:51|2513.12
20:14:52|2513.13
20:14:53|2511.92
20:14:54|2512.71
20:14:55|2514.34
20:14:56|2513.6
20:14:57|2512.57
20:14:58|2512.68
20:14:59|2512.
20:15:00|2511.24
20:15:01|2511.88
20:15:02|2510.71
20:15:03|2510.93
20:15:04|2512.61
20:15:05|2513.37
20:15:06|2514.77
20:15:07|2515.99
20:15:08|2514.18
20:15:09|2517.12
20:15:10|2518.29
20:15:11|2517.79
20:15:12|2516.72
20:15:13|2516.74
20:15:14|2513.83
20:15:15|2512.53
20:15:16|2514.69
20:15:18|2514.14
20:15:19|2515.2
20:15:20|2515.31
20:15:21|2516.03
20:15:22|2514.33
20:15:23|2513.93
20:15:24|2514.27
20:15:25|2514.07
20:15:26|2514.4
20:15:28|2513.78
20:15:28|2513.77
20:15:29|2512.31
20:15:30|2513.09
20:15:31|2513.6
20:15:32|2511.98
20:15:33|2512.75
20:15:34|2512.25
20:15:35|2512.52
20:15:36|2512.51
20:15:37|2512.72
20:15:38|2513.09
20:15:39|2513.45
20:15:40|2512.55
20:15:41|2511.2
20:15:42|2510.73
20:15:43|2512.82
20:15:44|2512.3
20:15:45|2511.49
20:15:46|2512.39
20:15:47|2512.91
20:15:48|2512.77
20:15:49|2512.07
20:15:50|2510.7
20:15:51|2510.53
20:15:52|2510.38
20:15:53|2509.01
20:15:54|2508.63
20:15:55|2507.95
20:15:56|2510.73
20:15:57|2509.04
20:15:58|2509.58
20:15:59|2509.07
20:16:00|2509.4
20:16:01|2508.21
20:16:02|2508.8
20:16:04|2508.53
20:16:04|2507.88
20:16:05|2508.18
20:16:06|2509.08
20:16:08|2508.83
20:16:08|2508.1
20:16:09|2508.9
20:16:10|2508.52
20:16:11|2508.
20:16:13|2508.34
20:16:13|2508.33
20:16:14|2509.7
20:16:15|2511.07
20:16:17|2511.23
20:16:18|2511.77
20:16:19|2511.48
20:16:21|2511.65
20:16:22|2512.84
20:16:23|2512.83
20:16:23|2512.67
20:16:24|2511.2
20:16:26|2510.64
20:16:27|2509.43
20:16:28|2510.
20:16:29|2509.19
20:16:30|2508.31
20:16:31|2508.06
20:16:32|2507.19
20:16:34|2506.52
20:16:35|2506.26
20:16:35|2507.53
20:16:37|2507.74
20:16:38|2507.34
20:16:39|2505.2
20:16:40|2506.01
20:16:41|2507.89
20:16:42|2508.35
20:16:43|2508.1
20:16:43|2510.66
20:16:45|2509.68
20:16:47|2508.62
20:16:47|2508.78
20:16:48|2507.55
20:16:49|2507.68
20:16:50|2507.85
20:16:51|2507.27
20:16:52|2505.85
20:16:53|2505.88
20:16:54|2507.96
20:16:55|2511.17
20:16:57|2510.37
20:16:58|2509.71
20:16:58|2510.65
20:17:00|2510.37
20:17:00|2510.38
20:17:01|2508.22
20:17:02|2508.89
20:17:03|2509.5
20:17:05|2508.42
20:17:06|2507.93
20:17:07|2507.45
20:17:07|2507.8
20:17:08|2507.06
20:17:09|2506.51
20:17:10|2505.45
20:17:11|2503.99
20:17:13|2504.95
20:17:14|2504.22
20:17:14|2502.
20:17:16|2501.26
20:17:16|2501.59
20:17:17|2503.06
20:17:19|2501.06
20:17:21|2502.08
20:17:22|2501.35
20:17:23|2492.79
20:17:25|2491.93
20:17:25|2491.52
20:17:26|2491.85
20:17:28|2490.62
20:17:29|2492.63
20:17:30|2490.83
20:17:31|2487.41
20:17:32|2486.88
20:17:33|2490.94
20:17:34|2491.55
20:17:35|2491.67
20:17:36|2493.12
20:17:37|2491.71
20:17:38|2490.93
20:17:39|2491.45
20:17:40|2492.93
20:17:41|2492.19
20:17:42|2492.57
20:17:43|2491.28
20:17:44|2489.
20:17:45|2490.06
20:17:46|2490.98
20:17:47|2491.86
20:17:48|2491.45
20:17:50|2491.19
20:17:50|2491.21
20:17:51|2492.16
20:17:52|2489.01
20:17:53|2488.83
20:17:54|2488.63
20:17:55|2488.64
20:17:56|2487.41
20:17:57|2489.
20:17:58|2488.19
20:17:59|2489.62
20:18:00|2490.21
20:18:01|2488.
20:18:02|2488.49
20:18:04|2489.71
20:18:05|2491.76
20:18:05|2491.83
20:18:06|2494.31
20:18:08|2495.4
20:18:08|2496.65
20:18:10|2497.91
20:18:10|2497.57
20:18:12|2498.31
20:18:12|2499.
20:18:14|2500.6
20:18:14|2501.78
20:18:16|2501.13
20:18:17|2499.18
20:18:18|2498.25
20:18:20|2498.08
20:18:21|2498.41
20:18:22|2499.18
20:18:23|2498.94
20:18:24|2497.96
20:18:25|2496.44
20:18:26|2496.33
20:18:27|2494.76
20:18:28|2493.43
20:18:30|2493.66
20:18:30|2492.45
20:18:32|2491.46
20:18:33|2491.83
20:18:34|2491.19
20:18:35|2490.86
20:18:36|2490.8
20:18:37|2491.41
20:18:38|2491.87
20:18:39|2492.41
20:18:40|2493.61
20:18:41|2492.83
20:18:42|2493.21
20:18:42|2493.82
20:18:44|2492.92
20:18:45|2494.32
20:18:46|2494.22
20:18:47|2493.1
20:18:48|2492.28
20:18:49|2492.29
20:18:50|2491.37
20:18:50|2491.35
20:18:52|2491.13
20:18:53|2491.55
20:18:54|2491.81
20:18:54|2491.67
20:18:56|2489.83
20:18:56|2490.29
20:18:58|2490.29
20:18:59|2491.
20:19:00|2492.34
20:19:01|2491.51
20:19:02|2490.4
20:19:03|2490.61
20:19:04|2489.43
20:19:05|2488.
20:19:06|2488.01
20:19:07|2488.26
20:19:08|2488.35
20:19:09|2488.
20:19:10|2489.23
20:19:11|2489.59
20:19:12|2488.02
20:19:13|2488.36
20:19:14|2489.37
20:19:15|2488.26
20:19:16|2488.54
20:19:17|2488.
20:19:18|2486.31
20:19:19|2485.72
20:19:21|2486.35
20:19:21|2485.28
20:19:23|2488.17
20:19:24|2488.05
20:19:24|2486.73
20:19:26|2486.02
20:19:27|2485.52
20:19:28|2484.15
20:19:29|2485.86
20:19:30|2486.51
20:19:31|2487.23
20:19:32|2485.74
20:19:33|2485.27
20:19:34|2486.11
20:19:36|2487.56
20:19:37|2486.97
20:19:38|2488.07
20:19:39|2488.68
20:19:40|2487.52
20:19:40|2487.88
20:19:41|2486.79
20:19:43|2486.66
20:19:44|2486.53
20:19:45|2486.72
20:19:46|2485.51
20:19:47|2485.52
20:19:48|2485.41
20:19:49|2485.53
20:19:50|2484.67
20:19:51|2483.26
20:19:52|2483.79
20:19:53|2484.24
20:19:54|2484.14
20:19:54|2483.34
20:19:56|2482.44
20:19:56|2482.83
20:19:57|2483.48
20:19:59|2483.8
20:20:00|2482.64
20:20:01|2484.3
20:20:02|2485.48
20:20:03|2486.19
20:20:04|2486.3
20:20:05|2486.6
20:20:06|2486.97
20:20:07|2487.33
20:20:08|2487.71
20:20:09|2488.96
20:20:10|2489.68
20:20:11|2490.27
20:20:12|2489.73
20:20:13|2487.88
20:20:14|2488.05
20:20:15|2487.7
20:20:16|2488.09
20:20:17|2488.
20:20:18|2488.71
20:20:19|2490.46
20:20:20|2490.25
20:20:21|2490.33
20:20:23|2490.74
20:20:24|2489.12
20:20:25|2488.12
20:20:26|2485.7
20:20:27|2485.28
20:20:28|2484.82
20:20:29|2484.56
20:20:30|2484.07
20:20:32|2481.91
20:20:32|2480.88
20:20:33|2480.38
20:20:35|2476.34
20:20:36|2473.
20:20:37|2471.34
20:20:38|2472.16
20:20:39|2472.68
20:20:40|2474.96
20:20:41|2476.71
20:20:42|2477.31
20:20:43|2478.25
20:20:44|2476.62
20:20:45|2475.38
20:20:46|2474.59
20:20:47|2475.79
20:20:48|2474.43
20:20:49|2473.91
20:20:50|2473.7
20:20:51|2473.77
20:20:52|2473.24
20:20:53|2472.07
20:20:55|2471.28
20:20:55|2471.63
20:20:56|2470.33
20:20:57|2470.67
20:20:58|2470.72
20:20:59|2472.58
20:21:00|2473.35
20:21:01|2474.
20:21:02|2473.82
20:21:03|2473.39
20:21:04|2473.99
20:21:06|2474.63
20:21:06|2474.93
20:21:07|2472.9
20:21:08|2472.81
20:21:09|2472.5
20:21:10|2472.68
20:21:11|2472.98
20:21:12|2472.7
20:21:13|2472.92
20:21:14|2475.06
20:21:16|2475.38
20:21:16|2476.49
20:21:17|2478.17
20:21:18|2477.86
20:21:19|2473.85
20:21:21|2478.46
20:21:23|2478.23
20:21:24|2478.04
20:21:25|2479.56
20:21:25|2479.05
20:21:27|2480.
20:21:28|2479.61
20:21:29|2483.89
20:21:30|2483.75
20:21:31|2485.48
20:21:32|2487.89
20:21:33|2487.01
20:21:34|2488.97
20:21:35|2488.85
20:21:36|2487.63
20:21:37|2488.55
20:21:38|2490.16
20:21:39|2490.7
20:21:40|2491.09
20:21:41|2491.88
20:21:42|2494.32
20:21:43|2493.75
20:21:44|2492.75
20:21:46|2491.55
20:21:46|2492.32
20:21:47|2491.29
20:21:48|2491.05
20:21:50|2489.98
20:21:51|2488.61
20:21:51|2489.29
20:21:53|2489.38
20:21:54|2489.24
20:21:55|2488.24
20:21:56|2488.26
20:21:57|2487.88
20:21:58|2487.87
20:21:58|2488.2
20:22:00|2488.16
20:22:00|2488.74
20:22:02|2490.
20:22:03|2490.58
20:22:04|2489.34
20:22:05|2489.74
20:22:06|2490.78
20:22:07|2490.78
20:22:08|2490.76
20:22:08|2489.37
20:22:10|2489.57
20:22:11|2489.03
20:22:12|2487.28
20:22:13|2486.96
20:22:14|2486.8
20:22:15|2485.77
20:22:15|2484.99
20:22:17|2484.83
20:22:18|2484.34
20:22:18|2484.93
20:22:20|2484.14
20:22:21|2485.11
20:22:22|2485.04
20:22:22|2484.44
20:22:25|2485.82
20:22:26|2486.04
20:22:28|2485.2
20:22:29|2485.93
20:22:30|2486.12
20:22:32|2486.68
20:22:32|2486.32
20:22:33|2485.54
20:22:35|2486.93
20:22:36|2484.73
20:22:37|2486.5
20:22:38|2486.3
20:22:39|2484.55
20:22:40|2484.55
20:22:41|2484.15
20:22:42|2483.82
20:22:43|2484.44
20:22:44|2483.91
20:22:45|2482.16
20:22:46|2482.14
20:22:47|2482.77
20:22:48|2482.79
20:22:49|2481.93
20:22:50|2482.41
20:22:51|2481.37
20:22:52|2477.5
20:22:53|2475.85
20:22:54|2478.1
20:22:56|2477.6
20:22:56|2476.86
20:22:57|2476.93
20:22:58|2476.56
20:22:59|2477.77
20:23:01|2479.61
20:23:02|2479.76
20:23:02|2479.99
20:23:03|2479.77
20:23:04|2481.18
20:23:06|2478.86
20:23:06|2478.87
20:23:07|2477.64
20:23:09|2477.24
20:23:10|2475.26
20:23:10|2473.26
20:23:12|2474.05
20:23:13|2475.68
20:23:14|2474.9
20:23:15|2474.11
20:23:16|2473.73
20:23:16|2474.22
20:23:18|2474.05
20:23:18|2474.32
20:23:20|2475.76
20:23:21|2475.7
20:23:22|2476.58
20:23:23|2478.65
20:23:24|2479.32
20:23:26|2478.94
20:23:27|2480.64
20:23:28|2480.28
20:23:29|2480.06
20:23:30|2479.89
20:23:31|2480.49
20:23:32|2479.2
20:23:33|2479.64
20:23:35|2479.2
20:23:35|2479.2
20:23:36|2478.57
20:23:37|2477.21
20:23:38|2478.54
20:23:39|2477.82
20:23:40|2477.8
20:23:41|2479.2
20:23:42|2480.75
20:23:43|2481.73
20:23:44|2481.9
20:23:46|2485.17
20:23:46|2484.59
20:23:47|2484.86
20:23:48|2482.58
20:23:49|2484.13
20:23:50|2484.88
20:23:51|2483.56
20:23:53|2483.17
20:23:53|2482.91
20:23:54|2482.91
20:23:55|2482.63
20:23:56|2481.97
20:23:57|2480.91
20:23:58|2481.36
20:23:59|2481.07
20:24:01|2482.23
20:24:01|2482.92
20:24:02|2482.21
20:24:03|2481.66
20:24:04|2480.82
20:24:05|2480.38
20:24:06|2480.18
20:24:07|2479.11
20:24:08|2478.74
20:24:09|2478.41
20:24:10|2478.01
20:24:11|2477.31
20:24:12|2475.47
20:24:13|2475.89
20:24:14|2475.74
20:24:15|2474.99
20:24:16|2475.04
20:24:18|2474.34
20:24:18|2475.74
20:24:19|2476.4
20:24:20|2477.
20:24:21|2477.29
20:24:22|2478.75
20:24:23|2481.1
20:24:25|2480.28
20:24:26|2480.45
20:24:28|2482.69
20:24:28|2483.07
20:24:30|2482.8
20:24:31|2482.92
20:24:32|2483.12
20:24:33|2483.16
20:24:34|2484.6
20:24:34|2486.29
20:24:36|2485.39
20:24:37|2484.79
20:24:38|2485.42
20:24:39|2486.19
20:24:40|2485.92
20:24:40|2485.44
20:24:42|2486.39
20:24:44|2487.99
20:24:45|2488.11
20:24:45|2488.48
20:24:47|2488.49
20:24:48|2489.56
20:24:48|2489.31
20:24:50|2490.
20:24:51|2489.2
20:24:51|2487.8
20:24:52|2487.13
20:24:53|2486.81
20:24:54|2487.13
20:24:56|2487.39
20:24:57|2485.75
20:24:57|2486.53
20:24:59|2486.8
20:24:59|2485.46
20:25:00|2484.62
20:25:02|2485.74
20:25:02|2487.09
20:25:04|2487.54
20:25:05|2488.28
20:25:05|2489.38
20:25:07|2489.77
20:25:07|2491.88
20:25:08|2489.
20:25:09|2489.
20:25:10|2489.
20:25:12|2487.93
20:25:12|2487.48
20:25:14|2488.02
20:25:15|2488.7
20:25:16|2488.09
20:25:16|2488.96
20:25:18|2488.76
20:25:18|2487.69
20:25:19|2488.35
20:25:20|2488.35
20:25:21|2487.16
20:25:23|2487.01
20:25:23|2487.16
20:25:24|2487.88
20:25:25|2487.89
20:25:27|2487.78
20:25:29|2485.76
20:25:30|2485.4
20:25:31|2485.04
20:25:32|2486.8
20:25:32|2487.56
20:25:33|2487.56
20:25:35|2485.42
20:25:36|2484.23
20:25:37|2483.94
20:25:38|2483.68
20:25:39|2484.22
20:25:39|2485.34
20:25:40|2484.95
20:25:41|2484.68
20:25:42|2485.03
20:25:44|2483.58
20:25:44|2482.21
20:25:46|2482.99
20:25:46|2483.02
20:25:47|2482.91
20:25:48|2482.94
20:25:50|2483.63
20:25:50|2482.64
20:25:51|2483.62
20:25:53|2483.02
20:25:53|2484.31
20:25:54|2484.33
20:25:55|2484.49
20:25:57|2484.49
20:25:57|2482.52
20:25:58|2482.
20:25:59|2482.01
20:26:00|2482.88
20:26:02|2482.47
20:26:02|2480.94
20:26:04|2480.01
20:26:05|2479.68
20:26:05|2480.34
20:26:06|2480.96
20:26:07|2481.6
20:26:09|2480.72
20:26:10|2481.49
20:26:10|2480.16
20:26:11|2478.47
20:26:12|2477.27
20:26:13|2477.2
20:26:15|2478.8
20:26:15|2478.8
20:26:16|2480.
20:26:18|2479.76
20:26:18|2479.2
20:26:19|2478.74
20:26:21|2479.04
20:26:22|2478.66
20:26:23|2478.68
20:26:23|2478.85
20:26:25|2477.32
20:26:26|2477.42
20:26:27|2475.94
20:26:29|2475.56
20:26:30|2476.46
20:26:31|2478.
20:26:32|2477.84
20:26:34|2478.89
20:26:34|2478.97
20:26:35|2478.85
20:26:36|2477.98
20:26:38|2477.15
20:26:39|2477.47
20:26:39|2477.81
20:26:40|2478.
20:26:41|2478.41
20:26:43|2479.6
20:26:44|2479.99
20:26:45|2480.84
20:26:46|2481.27
20:26:47|2482.88
20:26:48|2483.07
20:26:48|2483.46
20:26:49|2483.79
20:26:50|2486.41
20:26:51|2485.32
20:26:52|2486.02
20:26:54|2486.99
20:26:55|2488.2
20:26:55|2487.06
20:26:56|2488.99
20:26:58|2487.84
20:26:59|2487.41
20:26:59|2486.96
20:27:00|2488.14
20:27:02|2488.99
20:27:02|2490.
20:27:03|2491.58
20:27:04|2491.64
20:27:06|2493.21
20:27:07|2492.
20:27:08|2493.18
20:27:09|2493.43
20:27:10|2493.98
20:27:11|2495.23
20:27:11|2497.45
20:27:13|2498.46
20:27:14|2500.
20:27:15|2499.44
20:27:16|2499.15
20:27:17|2498.43
20:27:18|2499.06
20:27:19|2498.67
20:27:20|2498.72
20:27:20|2497.61
20:27:22|2499.82
20:27:23|2502.37
20:27:23|2503.07
20:27:25|2503.59
20:27:26|2504.87
20:27:27|2506.
20:27:29|2507.23
20:27:29|2506.
20:27:30|2505.24
20:27:31|2505.45
20:27:32|2504.42
20:27:33|2504.73
20:27:35|2503.29
20:27:35|2504.13
20:27:36|2503.66
20:27:37|2506.18
20:27:39|2506.69
20:27:40|2506.6
20:27:40|2506.81
20:27:42|2505.86
20:27:43|2505.17
20:27:44|2504.75
20:27:45|2506.15
20:27:46|2507.06
20:27:47|2507.19
20:27:48|2504.97
20:27:49|2505.83
20:27:50|2505.05
20:27:52|2504.91
20:27:52|2504.73
20:27:53|2505.92
20:27:54|2505.32
20:27:55|2506.01
20:27:56|2506.39
20:27:57|2506.05
20:27:58|2507.86
20:27:59|2508.29
20:28:00|2507.99
20:28:01|2508.65
20:28:02|2508.84
20:28:03|2508.21
20:28:04|2508.47
20:28:05|2508.11
20:28:06|2508.44
20:28:07|2507.74
20:28:08|2507.39
20:28:09|2506.94
20:28:10|2507.66
20:28:11|2509.54
20:28:12|2509.16
20:28:13|2509.68
20:28:15|2510.79
20:28:15|2509.08
20:28:17|2508.55
20:28:18|2509.58
20:28:18|2509.1
20:28:19|2509.
20:28:20|2511.55
20:28:21|2513.76
20:28:22|2514.4
20:28:24|2515.15
20:28:24|2515.21
20:28:25|2514.38
20:28:26|2516.14
20:28:27|2517.75
20:28:29|2517.21
20:28:30|2519.99
20:28:32|2523.87
20:28:33|2522.27
20:28:34|2522.69
20:28:35|2524.28
20:28:36|2526.
20:28:37|2526.62
20:28:38|2525.
20:28:39|2525.29
20:28:40|2522.78
20:28:41|2524.56
20:28:42|2525.72
20:28:43|2526.27
20:28:44|2527.57
20:28:45|2525.96
20:28:46|2525.77
20:28:47|2521.6
20:28:48|2521.37
20:28:49|2520.89
20:28:50|2521.38
20:28:51|2518.11
20:28:52|2517.36
20:28:53|2516.5
20:28:54|2517.63
20:28:55|2516.98
20:28:56|2518.29
20:28:57|2517.34
20:28:58|2518.09
20:28:59|2520.31
20:29:00|2523.02
20:29:01|2523.72
20:29:02|2523.34
20:29:03|2523.46
20:29:04|2521.58
20:29:05|2522.17
20:29:06|2522.17
20:29:07|2522.69
20:29:08|2522.04
20:29:09|2521.67
20:29:10|2521.67
20:29:11|2520.
20:29:12|2520.12
20:29:13|2520.5
20:29:14|2518.61
20:29:15|2519.53
20:29:16|2518.81
20:29:17|2519.43
20:29:18|2517.83
20:29:19|2518.82
20:29:20|2519.81
20:29:21|2521.54
20:29:22|2518.11
20:29:23|2517.71
20:29:24|2518.33
20:29:25|2517.64
20:29:26|2518.32
20:29:27|2516.98
20:29:28|2516.14
20:29:30|2514.82
20:29:31|2514.31
20:29:32|2514.71
20:29:34|2516.29
20:29:34|2515.56
20:29:36|2516.28
20:29:37|2516.22
20:29:37|2516.6
20:29:39|2514.41
20:29:40|2514.2
20:29:41|2514.9
20:29:42|2514.41
20:29:43|2515.65
20:29:45|2514.25
20:29:46|2515.13
20:29:47|2515.92
20:29:47|2516.03
20:29:49|2516.4
20:29:49|2516.33
20:29:50|2517.65
20:29:52|2517.15
20:29:53|2517.25
20:29:54|2517.65
20:29:55|2517.62
20:29:55|2518.21
20:29:56|2519.17
20:29:57|2519.55
20:29:58|2519.6
20:29:59|2519.51
20:30:00|2519.78
20:30:02|2518.85
20:30:03|2519.07
20:30:03|2520.04
20:30:05|2520.24
20:30:06|2520.68
20:30:06|2519.38
20:30:07|2519.71
20:30:09|2517.17
20:30:09|2516.3
20:30:10|2516.03
20:30:11|2515.86
20:30:13|2517.48
20:30:14|2515.76
20:30:15|2513.25
20:30:16|2513.5
20:30:17|2514.08
20:30:18|2514.28
20:30:19|2513.
20:30:20|2512.77
20:30:20|2512.5
20:30:21|2512.52
20:30:23|2512.58
20:30:23|2513.77
20:30:25|2514.12
20:30:26|2513.93
20:30:27|2513.02
20:30:27|2513.58
20:30:29|2512.47
20:30:30|2512.24
20:30:32|2513.65
20:30:33|2512.98
20:30:34|2512.57
20:30:35|2512.36
20:30:36|2513.56
20:30:37|2514.06
20:30:38|2515.47
20:30:39|2516.35
20:30:40|2515.6
20:30:41|2515.91
20:30:42|2517.71
20:30:43|2517.79
20:30:44|2518.68
20:30:45|2518.9
20:30:46|2519.81
20:30:47|2520.01
20:30:48|2523.
20:30:49|2523.63
20:30:50|2525.42
20:30:51|2523.53
20:30:52|2523.7
20:30:53|2522.63
20:30:54|2523.5
20:30:55|2524.51
20:30:56|2524.02
20:30:57|2522.36
20:30:58|2524.35
20:30:59|2525.55
20:31:00|2525.38
20:31:01|2522.52
20:31:02|2519.9
20:31:03|2519.66
20:31:04|2518.03
20:31:05|2520.47
20:31:06|2520.91
20:31:07|2520.84
20:31:08|2520.52
20:31:09|2520.88
20:31:10|2520.93
20:31:11|2520.47
20:31:12|2519.14
20:31:13|2519.78
20:31:14|2519.98
20:31:15|2522.39
20:31:16|2524.01
20:31:17|2524.94
20:31:18|2524.5
20:31:19|2524.99
20:31:20|2523.34
20:31:21|2524.1
20:31:22|2524.01
20:31:23|2523.97
20:31:24|2522.24
20:31:25|2523.29
20:31:26|2522.86
20:31:27|2522.7
20:31:28|2522.78
20:31:29|2523.58
20:31:30|2523.5
20:31:31|2522.27
20:31:33|2522.36
20:31:34|2519.53
20:31:35|2520.34
20:31:36|2519.2
20:31:37|2519.96
20:31:38|2520.27
20:31:40|2520.81
20:31:41|2519.86
20:31:42|2519.56
20:31:43|2519.44
20:31:44|2520.16
20:31:45|2519.5
20:31:46|2519.54
20:31:47|2520.53
20:31:48|2520.16
20:31:49|2519.43
20:31:50|2519.54
20:31:51|2519.67
20:31:52|2520.75
20:31:53|2519.01
20:31:54|2519.95
20:31:55|2519.82
20:31:56|2519.65
20:31:57|2519.98
20:31:58|2520.87
20:31:59|2521.53
20:32:00|2521.01
20:32:01|2519.85
20:32:02|2519.64
20:32:04|2520.25
20:32:04|2519.27
20:32:05|2518.48
20:32:06|2518.04
20:32:07|2518.19
20:32:08|2518.82
20:32:09|2519.46
20:32:10|2523.3
20:32:11|2522.4
20:32:12|2522.99
20:32:13|2521.72
20:32:15|2522.19
20:32:15|2522.14
20:32:16|2521.79
20:32:17|2522.36
20:32:18|2521.71
20:32:19|2522.24
20:32:20|2522.26
20:32:21|2522.05
20:32:22|2522.15
20:32:23|2522.4
20:32:24|2522.04
20:32:25|2521.31
20:32:26|2521.6
20:32:27|2521.22
20:32:28|2520.96
20:32:29|2520.87
20:32:30|2520.91
20:32:31|2521.06
20:32:33|2521.82
20:32:34|2520.19
20:32:35|2520.97
20:32:36|2521.18
20:32:37|2522.19
20:32:38|2521.21
20:32:39|2522.57
20:32:40|2522.99
20:32:41|2522.47
20:32:42|2522.82
20:32:43|2523.23
20:32:44|2522.79
20:32:45|2523.15
20:32:46|2524.56
20:32:47|2523.79
20:32:48|2525.
20:32:48|2525.96
20:32:50|2524.4
20:32:51|2525.18
20:32:52|2525.8
20:32:53|2524.42
20:32:54|2524.12
20:32:55|2522.52
20:32:56|2522.6
20:32:57|2522.56
20:32:58|2523.06
20:32:59|2523.12
20:33:00|2523.95
20:33:01|2524.29
20:33:02|2523.8
20:33:03|2524.39
20:33:04|2524.68
20:33:05|2525.47
20:33:06|2524.25
20:33:07|2524.19
20:33:08|2524.18
20:33:09|2524.1
20:33:10|2524.85
20:33:11|2524.85
20:33:12|2524.44
20:33:13|2525.19
20:33:14|2525.27
20:33:15|2525.16
20:33:16|2525.01
20:33:17|2523.96
20:33:18|2523.3
20:33:19|2521.97
20:33:20|2520.87
20:33:21|2520.1
20:33:22|2519.26
20:33:23|2519.65
20:33:24|2518.02
20:33:25|2516.11
20:33:26|2516.02
20:33:28|2514.89
20:33:28|2513.37
20:33:31|2511.52
20:33:31|2510.29
20:33:33|2509.7
20:33:33|2509.26
20:33:34|2511.42
20:33:36|2512.58
20:33:37|2512.99
20:33:38|2514.28
20:33:39|2514.05
20:33:41|2513.89
20:33:42|2517.18
20:33:43|2516.21
20:33:43|2513.83
20:33:45|2514.65
20:33:45|2512.98
20:33:47|2512.45
20:33:48|2512.25
20:33:48|2510.92
20:33:50|2511.19
20:33:50|2510.58
20:33:52|2511.32
20:33:52|2510.42
20:33:54|2511.28
20:33:54|2511.21
20:33:55|2511.9
20:33:56|2511.6
20:33:58|2512.89
20:33:58|2512.86
20:33:59|2513.31
20:34:01|2513.76
20:34:02|2511.79
20:34:03|2512.82
20:34:04|2512.83
20:34:05|2513.86
20:34:05|2514.65
20:34:07|2512.97
20:34:08|2513.27
20:34:09|2512.82
20:34:10|2512.1
20:34:11|2513.01
20:34:12|2512.76
20:34:12|2515.32
20:34:14|2516.59
20:34:15|2517.28
20:34:16|2515.44
20:34:16|2515.49
20:34:18|2515.81
20:34:19|2516.95
20:34:20|2515.73
20:34:21|2515.73
20:34:22|2516.57
20:34:22|2517.87
20:34:24|2516.47
20:34:25|2516.72
20:34:26|2515.9
20:34:27|2517.21
20:34:28|2516.49
20:34:29|2516.19
20:34:30|2515.43
20:34:30|2515.46
20:34:32|2515.61
20:34:33|2515.14
20:34:33|2514.47
20:34:35|2512.6
20:34:37|2512.91
20:34:38|2513.64
20:34:39|2512.72
20:34:41|2512.
20:34:41|2512.38
20:34:42|2512.35
20:34:44|2511.45
20:34:45|2510.18
20:34:46|2509.74
20:34:47|2508.29
20:34:48|2507.
20:34:49|2507.18
20:34:50|2507.54
20:34:51|2505.08
20:34:52|2507.22
20:34:52|2506.13
20:34:54|2505.
20:34:54|2505.8
20:34:55|2504.
20:34:57|2503.78
20:34:58|2504.2
20:34:59|2506.
20:35:00|2506.07
20:35:01|2504.69
20:35:02|2503.22
20:35:03|2500.27
20:35:05|2500.79
20:35:05|2501.76
20:35:06|2499.62
20:35:07|2497.27
20:35:08|2497.11
20:35:09|2498.06
20:35:10|2498.07
20:35:11|2498.48
20:35:12|2499.24
20:35:13|2497.51
20:35:14|2498.48
20:35:15|2498.65
20:35:16|2497.69
20:35:17|2497.82
20:35:18|2497.44
20:35:19|2495.01
20:35:20|2493.52
20:35:21|2493.57
20:35:22|2493.46
20:35:23|2489.81
20:35:24|2487.17
20:35:25|2488.05
20:35:26|2488.1
20:35:27|2488.55
20:35:28|2485.14
20:35:29|2484.33
20:35:30|2484.66
20:35:31|2481.03
20:35:32|2483.37
20:35:33|2485.82
20:35:34|2484.69
20:35:36|2484.44
20:35:36|2485.8
20:35:38|2488.14
20:35:39|2489.99
20:35:40|2490.45
20:35:42|2490.48
20:35:42|2490.4
20:35:44|2491.36
20:35:45|2490.21
20:35:46|2488.31
20:35:47|2490.09
20:35:48|2490.09
20:35:49|2490.21
20:35:51|2488.91
20:35:51|2489.95
20:35:52|2488.06
20:35:53|2489.53
20:35:54|2491.52
20:35:55|2490.29
20:35:56|2491.23
20:35:57|2492.43
20:35:58|2491.3
20:35:59|2492.19
20:36:00|2490.68
20:36:01|2492.84
20:36:02|2491.31
20:36:03|2492.43
20:36:04|2491.19
20:36:05|2490.54
20:36:06|2490.78
20:36:07|2489.85
20:36:08|2490.89
20:36:09|2491.38
20:36:10|2491.47
20:36:11|2492.83
20:36:12|2494.25
20:36:13|2495.
20:36:14|2495.76
20:36:15|2497.33
20:36:16|2498.41
20:36:17|2501.06
20:36:19|2501.12
20:36:19|2501.37
20:36:20|2503.25
20:36:21|2501.86
20:36:22|2500.79
20:36:23|2503.82
20:36:24|2504.4
20:36:25|2507.57
20:36:26|2505.68
20:36:27|2505.03
20:36:28|2505.8
20:36:29|2507.55
20:36:30|2505.06
20:36:31|2506.19
20:36:32|2506.84
20:36:33|2506.28
20:36:34|2506.37
20:36:35|2504.78
20:36:37|2503.72
20:36:38|2503.83
20:36:39|2504.7
20:36:40|2504.12
20:36:41|2503.21
20:36:42|2501.29
20:36:43|2500.75
20:36:44|2501.09
20:36:45|2499.79
20:36:46|2500.62
20:36:47|2501.74
20:36:48|2499.86
20:36:50|2500.33
20:36:50|2498.37
20:36:51|2495.59
20:36:52|2495.05
20:36:53|2495.04
20:36:54|2494.85
20:36:55|2492.71
20:36:57|2493.89
20:36:58|2493.94
20:36:59|2494.41
20:37:00|2493.14
20:37:01|2492.74
20:37:02|2492.08
20:37:03|2492.51
20:37:04|2492.39
20:37:05|2493.21
20:37:06|2494.49
20:37:07|2494.3
20:37:09|2496.22
20:37:09|2495.83
20:37:10|2495.36
20:37:11|2495.86
20:37:12|2496.55
20:37:13|2494.93
20:37:14|2495.28
20:37:15|2496.72
20:37:16|2497.3
20:37:17|2497.76
20:37:18|2498.78
20:37:19|2498.45
20:37:20|2497.76
20:37:21|2498.88
20:37:22|2502.37
20:37:23|2502.71
20:37:25|2503.6
20:37:25|2503.34
20:37:27|2504.12
20:37:27|2504.98
20:37:28|2504.02
20:37:29|2502.65
20:37:30|2502.73
20:37:31|2502.45
20:37:33|2502.48
20:37:33|2501.07
20:37:34|2501.67
20:37:36|2501.84
20:37:36|2502.2
20:37:38|2501.48
20:37:39|2499.75
20:37:41|2499.1
20:37:42|2496.57
20:37:42|2496.05
20:37:44|2495.55
20:37:45|2496.34
20:37:46|2495.97
20:37:47|2495.44
20:37:48|2495.94
20:37:49|2496.54
20:37:50|2496.91
20:37:51|2495.74
20:37:52|2496.96
20:37:53|2497.07
20:37:53|2497.12
20:37:55|2497.39
20:37:56|2496.75
20:37:57|2495.23
20:37:58|2495.23
20:37:59|2495.6
20:38:00|2494.67
20:38:01|2495.39
20:38:01|2493.88
20:38:03|2494.54
20:38:04|2493.45
20:38:05|2493.14
20:38:06|2494.34
20:38:07|2494.67
20:38:08|2493.26
20:38:09|2493.82
20:38:09|2493.04
20:38:10|2495.16
20:38:11|2496.3
20:38:12|2496.34
20:38:13|2496.36
20:38:14|2498.05
20:38:16|2498.54
20:38:17|2499.58
20:38:18|2499.86
20:38:19|2501.3
20:38:20|2502.08
20:38:21|2501.56
20:38:22|2503.63
20:38:23|2504.85
20:38:24|2503.5
20:38:25|2504.25
20:38:26|2502.92
20:38:27|2502.7
20:38:28|2503.59
20:38:28|2504.29
20:38:30|2503.98
20:38:31|2504.15
20:38:32|2504.57
20:38:33|2504.46
20:38:33|2504.63
20:38:35|2505.2
20:38:35|2503.75
20:38:37|2502.99
20:38:38|2502.11
20:38:39|2501.35
20:38:40|2501.24
20:38:42|2501.92
20:38:43|2502.05
20:38:43|2499.14
20:38:45|2499.07
20:38:45|2499.06
20:38:46|2497.78
20:38:47|2498.3
20:38:49|2499.67
20:38:50|2499.66
20:38:51|2500.6
20:38:51|2500.61
20:38:53|2500.92
20:38:54|2500.03
20:38:55|2500.27
20:38:56|2501.88
20:38:57|2502.18
20:38:57|2502.17
20:39:00|2503.16
20:39:00|2502.75
20:39:01|2501.91
20:39:02|2502.74
20:39:03|2504.72
20:39:04|2504.13
20:39:06|2504.21
20:39:06|2504.41
20:39:08|2505.93
20:39:09|2507.06
20:39:09|2505.92
20:39:11|2504.24
20:39:12|2505.47
20:39:12|2506.22
20:39:14|2505.6
20:39:14|2504.95
20:39:15|2503.96
20:39:17|2504.57
20:39:17|2505.44
20:39:18|2504.29
20:39:19|2505.54
20:39:20|2503.38
20:39:21|2501.48
20:39:22|2501.72
20:39:23|2501.99
20:39:24|2501.51
20:39:25|2501.66
20:39:26|2500.51
20:39:28|2502.99
20:39:29|2502.37
20:39:30|2500.86
20:39:30|2500.85
20:39:31|2500.49
20:39:32|2501.23
20:39:33|2501.23
20:39:34|2502.37
20:39:36|2502.4
20:39:36|2504.6
20:39:38|2506.16
20:39:39|2505.41
20:39:40|2505.8
20:39:42|2505.24
20:39:42|2505.24
20:39:44|2504.37
20:39:45|2503.17
20:39:46|2503.29
20:39:47|2503.3
20:39:48|2502.93
20:39:49|2503.43
20:39:51|2504.52
20:39:52|2504.28
20:39:53|2503.87
20:39:54|2502.85
20:39:54|2501.45
20:39:56|2500.92
20:39:56|2501.9
20:39:58|2502.48
20:39:59|2501.74
20:40:00|2501.26
20:40:01|2502.58
20:40:02|2501.99
20:40:03|2502.5
20:40:04|2503.52
20:40:05|2504.06
20:40:06|2503.69
20:40:07|2502.81
20:40:07|2503.64
20:40:08|2503.28
20:40:09|2501.79
20:40:11|2501.74
20:40:11|2500.5
20:40:12|2501.31
20:40:14|2501.74
20:40:15|2501.76
20:40:17|2502.26
20:40:17|2502.02
20:40:18|2501.76
20:40:19|2499.13
20:40:20|2496.82
20:40:21|2496.88
20:40:22|2498.02
20:40:23|2497.2
20:40:24|2498.76
20:40:25|2499.93
20:40:26|2498.78
20:40:27|2499.46
20:40:28|2501.39
20:40:29|2500.53
20:40:30|2499.8
20:40:31|2501.39
20:40:32|2501.12
20:40:33|2502.1
20:40:34|2502.84
20:40:35|2502.63
20:40:36|2503.25
20:40:37|2503.26
20:40:38|2504.58
20:40:39|2506.18
20:40:41|2505.15
20:40:42|2506.99
20:40:43|2508.36
20:40:44|2507.47
20:40:45|2507.52
20:40:46|2507.07
20:40:47|2508.73
20:40:49|2507.96
20:40:50|2507.4
20:40:51|2507.98
20:40:51|2507.39
20:40:53|2507.42
20:40:54|2508.52
20:40:54|2508.88
20:40:56|2509.22
20:40:57|2509.18
20:40:58|2510.73
20:40:59|2511.65
20:41:00|2513.97
20:41:02|2515.02
20:41:02|2515.28
20:41:03|2516.54
20:41:04|2515.3
20:41:05|2515.06
20:41:06|2513.75
20:41:07|2513.54
20:41:08|2514.52
20:41:10|2515.32
20:41:10|2515.21
20:41:11|2515.71
20:41:12|2515.67
20:41:13|2516.18
20:41:14|2515.08
20:41:15|2513.67
20:41:16|2513.24
20:41:17|2511.85
20:41:18|2512.5
20:41:19|2512.11
20:41:20|2513.28
20:41:21|2512.37
20:41:22|2513.35
20:41:23|2513.51
20:41:24|2512.51
20:41:25|2511.64
20:41:27|2513.11
20:41:27|2514.27
20:41:28|2514.26
20:41:30|2515.42
20:41:31|2517.98
20:41:32|2517.01
20:41:33|2518.21
20:41:34|2517.58
20:41:34|2518.72
20:41:36|2517.81
20:41:36|2517.21
20:41:38|2518.18
20:41:39|2518.89
20:41:40|2519.78
20:41:41|2521.04
20:41:42|2521.7
20:41:44|2521.67
20:41:45|2521.11
20:41:46|2521.21
20:41:47|2520.31
20:41:48|2519.6
20:41:50|2518.19
20:41:50|2519.08
20:41:51|2518.84
20:41:52|2519.57
20:41:53|2519.52
20:41:54|2519.24
20:41:56|2518.99
20:41:56|2519.84
20:41:58|2517.71
20:41:58|2519.51
20:41:59|2518.95
20:42:01|2517.93
20:42:02|2517.67
20:42:03|2516.24
20:42:03|2515.74
20:42:05|2515.75
20:42:06|2515.23
20:42:07|2516.77
20:42:08|2516.21
20:42:09|2515.75
20:42:09|2514.85
20:42:11|2518.25
20:42:11|2520.57
20:42:13|2521.12
20:42:14|2522.35
20:42:15|2521.92
20:42:16|2521.54
20:42:17|2521.82
20:42:18|2521.15
20:42:19|2522.
20:42:20|2521.96
20:42:21|2520.16
20:42:22|2521.16
20:42:23|2520.
20:42:24|2520.76
20:42:25|2520.75
20:42:26|2520.66
20:42:27|2520.89
20:42:28|2520.3
20:42:30|2520.29
20:42:31|2520.18
20:42:31|2518.45
20:42:32|2518.94
20:42:33|2516.94
20:42:35|2516.32
20:42:35|2516.03
20:42:36|2515.
20:42:37|2514.59
20:42:38|2515.19
20:42:39|2513.86
20:42:40|2512.55
20:42:41|2511.08
20:42:43|2509.95
20:42:44|2509.31
20:42:45|2509.16
20:42:46|2510.42
20:42:47|2510.07
20:42:48|2510.68
20:42:49|2510.75
20:42:51|2509.5
20:42:52|2511.1
20:42:52|2510.79
20:42:53|2512.11
20:42:54|2512.12
20:42:56|2513.73
20:42:57|2513.51
20:42:57|2514.8
20:42:58|2515.39
20:43:00|2515.54
20:43:01|2513.64
20:43:02|2512.14
20:43:03|2512.38
20:43:04|2512.59
20:43:05|2510.86
20:43:05|2510.7
20:43:07|2510.61
20:43:07|2510.33
20:43:09|2510.77
20:43:09|2510.21
20:43:11|2510.04
20:43:12|2510.14
20:43:13|2508.33
20:43:14|2508.06
20:43:15|2507.49
20:43:16|2507.43
20:43:17|2507.75
20:43:18|2508.18
20:43:19|2508.12
20:43:20|2510.32
20:43:21|2510.56
20:43:22|2509.05
20:43:23|2508.97
20:43:24|2508.98
20:43:25|2511.41
20:43:26|2511.93
20:43:27|2512.39
20:43:28|2513.13
20:43:29|2512.69
20:43:30|2514.9
20:43:31|2515.2
20:43:32|2516.69
20:43:33|2516.08
20:43:34|2515.
20:43:35|2514.55
20:43:36|2513.86
20:43:37|2514.91
20:43:38|2517.17
20:43:39|2517.24
20:43:40|2518.85
20:43:41|2518.35
20:43:42|2517.57
20:43:43|2517.95
20:43:45|2517.38
20:43:46|2517.59
20:43:46|2517.78
20:43:48|2517.54
20:43:49|2517.54
20:43:50|2517.57
20:43:51|2518.25
20:43:53|2519.01
20:43:53|2519.75
20:43:54|2519.6
20:43:55|2519.05
20:43:57|2519.07
20:43:58|2519.06
20:43:58|2518.52
20:44:00|2517.67
20:44:01|2518.
20:44:02|2519.6
20:44:04|2518.44
20:44:04|2517.83
20:44:05|2517.98
20:44:06|2518.14
20:44:07|2519.25
20:44:08|2518.65
20:44:09|2517.96
20:44:10|2518.6
20:44:11|2517.71
20:44:12|2516.48
20:44:13|2517.1
20:44:14|2517.15
20:44:15|2516.36
20:44:16|2516.75
20:44:17|2516.92
20:44:18|2516.01
20:44:19|2514.61
20:44:20|2513.39
20:44:21|2513.29
20:44:22|2513.69
20:44:23|2514.23
20:44:24|2514.38
20:44:25|2512.4
20:44:26|2512.64
20:44:27|2511.52
20:44:28|2510.77
20:44:29|2511.3
20:44:30|2510.33
20:44:31|2511.14
20:44:32|2510.09
20:44:33|2509.77
20:44:34|2510.32
20:44:35|2512.27
20:44:36|2511.99
20:44:37|2512.21
20:44:38|2513.82
20:44:39|2515.15
20:44:40|2513.94
20:44:41|2514.03
20:44:42|2514.03
20:44:43|2513.25
20:44:45|2515.3
20:44:46|2514.94
20:44:47|2514.18
20:44:48|2513.59
20:44:49|2513.89
20:44:51|2515.16
20:44:51|2515.73
20:44:52|2514.74
20:44:54|2514.41
20:44:55|2513.8
20:44:55|2514.42
20:44:57|2513.57
20:44:57|2513.21
20:44:59|2512.23
20:44:59|2512.17
20:45:01|2511.3
20:45:02|2511.97
20:45:03|2510.45
20:45:04|2511.77
20:45:04|2510.98
20:45:06|2510.21
20:45:07|2510.21
20:45:08|2512.14
20:45:09|2512.61
20:45:10|2511.19
20:45:11|2510.56
20:45:12|2510.25
20:45:13|2509.84
20:45:14|2510.55
20:45:15|2509.81
20:45:16|2508.46
20:45:17|2507.52
20:45:18|2508.28
20:45:19|2509.42
20:45:20|2508.03
20:45:21|2508.53
20:45:22|2508.36
20:45:23|2507.88
20:45:24|2507.52
20:45:25|2507.41
20:45:26|2507.28
20:45:27|2507.71
20:45:28|2507.
20:45:29|2506.91
20:45:30|2506.79
20:45:31|2506.08
20:45:32|2506.78
20:45:33|2506.09
20:45:34|2506.07
20:45:35|2505.44
20:45:36|2504.23
20:45:37|2503.28
20:45:38|2503.6
20:45:39|2502.96
20:45:40|2505.2
20:45:41|2505.13
20:45:42|2504.84
20:45:43|2504.44
20:45:44|2503.75
20:45:45|2504.31
20:45:47|2503.85
20:45:48|2503.82
20:45:49|2504.27
20:45:50|2504.75
20:45:51|2505.66
20:45:52|2504.76
20:45:53|2503.47
20:45:53|2503.75
20:45:55|2502.89
20:45:56|2501.53
20:45:58|2502.46
20:45:58|2502.47
20:45:59|2502.86
20:46:00|2505.48
20:46:02|2504.81
20:46:02|2504.5
20:46:04|2506.23
20:46:05|2505.92
20:46:06|2505.45
20:46:07|2505.11
20:46:08|2505.12
20:46:09|2505.11
20:46:10|2505.92
20:46:12|2507.73
20:46:13|2508.28
20:46:14|2509.02
20:46:15|2509.71
20:46:16|2512.78
20:46:17|2513.37
20:46:18|2514.64
20:46:18|2514.96
20:46:20|2515.62
20:46:21|2516.71
20:46:22|2517.07
20:46:22|2515.54
20:46:24|2516.52
20:46:25|2518.09
20:46:26|2519.97
20:46:27|2518.46
20:46:27|2519.29
20:46:29|2519.25
20:46:30|2517.58
20:46:30|2517.44
20:46:32|2514.87
20:46:33|2515.98
20:46:34|2515.87
20:46:35|2515.63
20:46:36|2516.61
20:46:37|2516.92
20:46:38|2517.1
20:46:39|2516.08
20:46:40|2516.3
20:46:41|2517.26
20:46:42|2517.26
20:46:43|2516.93
20:46:44|2517.68
20:46:45|2516.94
20:46:47|2516.38
20:46:48|2516.95
20:46:49|2517.07
20:46:50|2516.98
20:46:51|2515.52
20:46:53|2515.82
20:46:53|2515.33
20:46:54|2514.79
20:46:55|2514.88
20:46:56|2514.28
20:46:57|2515.09
20:46:58|2515.32
20:46:59|2515.45
20:47:00|2515.39
20:47:02|2515.75
20:47:02|2516.4
20:47:04|2516.73
20:47:04|2516.72
20:47:06|2517.07
20:47:07|2516.71
20:47:08|2516.12
20:47:09|2515.58
20:47:10|2515.58
20:47:11|2515.59
20:47:12|2516.14
20:47:13|2514.4
20:47:14|2513.66
20:47:15|2512.48
20:47:16|2512.98
20:47:17|2512.9
20:47:18|2512.67
20:47:19|2512.68
20:47:20|2511.66
20:47:21|2510.02
20:47:22|2508.99
20:47:23|2508.12
20:47:24|2508.97
20:47:25|2508.74
20:47:26|2508.96
20:47:27|2506.98
20:47:28|2506.21
20:47:29|2505.21
20:47:30|2506.37
20:47:31|2505.93
20:47:32|2507.65
20:47:33|2507.28
20:47:34|2505.68
20:47:35|2505.35
20:47:36|2506.16
20:47:37|2506.6
20:47:38|2507.41
20:47:39|2507.42
20:47:40|2507.75
20:47:41|2507.7
20:47:42|2507.42
20:47:43|2507.39
20:47:44|2506.35
20:47:45|2504.55
20:47:46|2506.01
20:47:47|2507.18
20:47:49|2505.88
20:47:50|2504.86
20:47:51|2504.23
20:47:52|2504.96
20:47:53|2505.64
20:47:54|2504.12
20:47:55|2503.91
20:47:56|2503.93
20:47:57|2503.73
20:47:58|2503.52
20:47:59|2504.37
20:48:00|2504.2
20:48:01|2501.74
20:48:02|2502.19
20:48:03|2502.97
20:48:05|2502.94
20:48:06|2502.82
20:48:06|2504.15
20:48:08|2503.44
20:48:09|2504.52
20:48:09|2505.05
20:48:11|2505.72
20:48:12|2505.92
20:48:13|2505.91
20:48:14|2506.55
20:48:15|2508.44
20:48:16|2507.63
20:48:16|2506.94
20:48:17|2507.55
20:48:19|2508.71
20:48:20|2508.66
20:48:21|2508.08
20:48:22|2508.22
20:48:23|2508.08
20:48:24|2508.11
20:48:25|2506.83
20:48:26|2505.24
20:48:27|2506.05
20:48:28|2506.13
20:48:29|2506.28
20:48:30|2505.2
20:48:30|2502.68
20:48:32|2502.34
20:48:33|2500.89
20:48:34|2501.
20:48:34|2501.66
20:48:36|2500.5
20:48:37|2500.22
20:48:38|2498.11
20:48:39|2500.01
20:48:40|2500.02
20:48:41|2501.01
20:48:42|2499.35
20:48:43|2497.51
20:48:44|2496.04
20:48:45|2496.84
20:48:46|2497.96
20:48:47|2497.97
20:48:47|2497.09
20:48:49|2496.31
20:48:51|2495.49
20:48:52|2494.45
20:48:53|2493.71
20:48:55|2493.5
20:48:55|2494.99
20:48:56|2496.22
20:48:58|2499.31
20:48:58|2499.58
20:49:00|2500.64
20:49:00|2502.27
20:49:01|2499.79
20:49:03|2500.63
20:49:04|2501.11
20:49:05|2501.11
20:49:06|2501.11
20:49:07|2500.55
20:49:08|2499.56
20:49:10|2498.28
20:49:10|2498.64
20:49:11|2497.83
20:49:12|2499.95
20:49:13|2501.07
20:49:14|2502.95
20:49:15|2503.27
20:49:16|2503.22
20:49:17|2501.33
20:49:18|2500.9
20:49:19|2499.01
20:49:20|2499.94
20:49:21|2498.83
20:49:22|2498.76
20:49:23|2499.23
20:49:24|2498.85
20:49:25|2497.51
20:49:26|2497.23
20:49:27|2497.23
20:49:28|2498.29
20:49:30|2497.86
20:49:30|2497.98
20:49:31|2498.
20:49:33|2498.29
20:49:33|2498.35
20:49:35|2497.73
20:49:36|2498.54
20:49:37|2497.73
20:49:37|2495.25
20:49:39|2495.92
20:49:40|2496.37
20:49:41|2496.81
20:49:41|2496.37
20:49:43|2498.33
20:49:44|2498.58
20:49:45|2498.39
20:49:46|2499.01
20:49:46|2497.99
20:49:47|2499.12
20:49:48|2498.46
20:49:50|2497.99
20:49:52|2500.
20:49:53|2501.36
20:49:55|2503.16
20:49:55|2505.75
20:49:57|2505.61
20:49:58|2506.03
20:49:59|2506.76
20:50:00|2506.05
20:50:02|2504.62
20:50:02|2502.51
20:50:03|2503.36
20:50:05|2503.65
20:50:05|2502.54
20:50:06|2501.43
20:50:07|2501.43
20:50:08|2502.72
20:50:09|2502.06
20:50:10|2502.65
20:50:11|2500.34
20:50:13|2501.68
20:50:14|2502.51
20:50:15|2503.66
20:50:16|2502.92
20:50:16|2501.49
20:50:18|2502.08
20:50:19|2501.18
20:50:19|2500.76
20:50:21|2501.44
20:50:21|2500.05
20:50:22|2496.56
20:50:23|2497.
20:50:25|2497.39
20:50:25|2498.45
20:50:27|2498.58
20:50:27|2500.16
20:50:29|2500.27
20:50:29|2499.64
20:50:30|2498.22
20:50:31|2498.85
20:50:33|2500.13
20:50:34|2500.12
20:50:35|2500.7
20:50:36|2501.59
20:50:37|2500.7
20:50:37|2500.2
20:50:39|2500.8
20:50:40|2501.05
20:50:40|2501.57
20:50:42|2502.49
20:50:43|2501.14
20:50:44|2502.26
20:50:45|2502.49
20:50:46|2500.59
20:50:47|2500.66
20:50:48|2500.72
20:50:49|2498.92
20:50:50|2498.54
20:50:52|2498.34
20:50:53|2498.74
20:50:53|2498.76
20:50:55|2501.39
20:50:56|2500.93
20:50:57|2501.05
20:50:58|2501.
20:50:59|2498.84
20:51:00|2500.26
20:51:01|2500.06
20:51:02|2501.54
20:51:03|2502.48
20:51:04|2501.17
20:51:05|2501.17
20:51:06|2501.82
20:51:07|2501.05
20:51:08|2501.11
20:51:09|2501.52
20:51:10|2503.13
20:51:11|2502.54
20:51:12|2501.56
20:51:13|2501.18
20:51:14|2501.02
20:51:16|2502.21
20:51:16|2503.05
20:51:17|2502.37
20:51:18|2502.04
20:51:19|2501.09
20:51:20|2501.85
20:51:21|2502.78
20:51:22|2501.95
20:51:23|2501.95
20:51:24|2502.85
20:51:25|2504.3
20:51:26|2503.26
20:51:27|2503.35
20:51:28|2504.45
20:51:29|2504.45
20:51:30|2505.67
20:51:31|2507.08
20:51:32|2506.04
20:51:33|2505.81
20:51:34|2507.28
20:51:35|2505.5
20:51:36|2505.7
20:51:37|2504.48
20:51:38|2503.26
20:51:39|2504.52
20:51:41|2504.45
20:51:41|2504.7
20:51:42|2504.19
20:51:43|2503.12
20:51:44|2503.26
20:51:46|2504.57
20:51:46|2503.91
20:51:48|2503.22
20:51:49|2502.57
20:51:49|2502.67
20:51:50|2502.44
20:51:52|2502.57
20:51:54|2503.41
20:51:54|2504.45
20:51:56|2504.14
20:51:56|2504.47
20:51:58|2503.67
20:51:59|2504.95
20:52:00|2503.93
20:52:01|2504.82
20:52:02|2503.57
20:52:04|2502.36
20:52:04|2502.83
20:52:06|2503.44
20:52:07|2504.33
20:52:08|2503.71
20:52:09|2505.11
20:52:10|2503.65
20:52:11|2503.55
20:52:12|2502.82
20:52:13|2503.41
20:52:14|2504.68
20:52:15|2503.32
20:52:15|2502.52
20:52:17|2503.03
20:52:17|2502.03
20:52:19|2504.28
20:52:20|2505.6
20:52:21|2504.53
20:52:21|2504.09
20:52:23|2504.94
20:52:23|2503.8
20:52:25|2504.28
20:52:26|2504.68
20:52:26|2505.21
20:52:28|2505.75
20:52:29|2504.7
20:52:30|2503.78
20:52:31|2502.75
20:52:32|2502.
20:52:33|2502.
20:52:33|2500.75
20:52:35|2501.99
20:52:35|2500.4
20:52:37|2498.93
20:52:38|2499.92
20:52:38|2500.24
20:52:40|2501.61
20:52:41|2501.71
20:52:42|2501.47
20:52:43|2503.16
20:52:43|2502.92
20:52:45|2501.95
20:52:46|2502.31
20:52:46|2502.5
20:52:48|2502.23
20:52:48|2501.2
20:52:49|2500.79
20:52:50|2501.17
20:52:52|2501.74
20:52:53|2502.22
20:52:55|2501.5
20:52:56|2500.24
20:52:57|2500.9
20:52:58|2500.75
20:53:00|2500.23
20:53:00|2500.55
20:53:01|2501.04
20:53:02|2500.71
20:53:04|2499.37
20:53:05|2501.14
20:53:06|2500.4
20:53:07|2500.37
20:53:08|2501.13
20:53:09|2501.24
20:53:10|2500.15
20:53:11|2502.32
20:53:12|2503.24
20:53:12|2502.52
20:53:14|2503.52
20:53:15|2502.83
20:53:16|2502.25
20:53:17|2501.87
20:53:18|2501.39
20:53:19|2502.19
20:53:20|2502.75
20:53:21|2502.75
20:53:22|2503.23
20:53:23|2503.68
20:53:24|2503.21
20:53:25|2503.48
20:53:26|2503.04
20:53:27|2503.11
20:53:28|2503.1
20:53:29|2503.11
20:53:30|2503.89
20:53:31|2501.73
20:53:32|2502.38
20:53:33|2504.12
20:53:34|2505.19
20:53:35|2504.51
20:53:36|2504.2
20:53:37|2505.38
20:53:38|2505.57
20:53:39|2505.12
20:53:40|2503.34
20:53:41|2504.87
20:53:42|2504.35
20:53:43|2503.71
20:53:44|2503.9
20:53:45|2503.4
20:53:46|2503.4
20:53:47|2502.84
20:53:48|2503.
20:53:49|2502.79
20:53:50|2502.81
20:53:51|2503.33
20:53:52|2503.33
20:53:53|2504.54
20:53:55|2505.69
20:53:56|2506.01
20:53:57|2505.82
20:53:59|2506.21
20:53:59|2506.61
20:54:01|2507.35
20:54:02|2508.66
20:54:03|2509.5
20:54:04|2510.54
20:54:04|2510.61
20:54:06|2511.51
20:54:07|2512.4
20:54:08|2511.23
20:54:09|2511.63
20:54:10|2512.77
20:54:11|2512.41
20:54:12|2511.54
20:54:13|2511.55
20:54:13|2512.37
20:54:15|2513.95
20:54:15|2515.21
20:54:17|2516.71
20:54:18|2515.81
20:54:19|2515.63
20:54:20|2516.89
20:54:21|2516.32
20:54:21|2516.32
20:54:23|2515.6
20:54:23|2515.24
20:54:25|2515.13
20:54:26|2514.64
20:54:27|2513.18
20:54:28|2513.41
20:54:29|2514.21
20:54:30|2514.82
20:54:30|2512.88
20:54:31|2512.35
20:54:33|2512.81
20:54:34|2513.92
20:54:35|2512.96
20:54:36|2512.96
20:54:37|2512.06
20:54:38|2511.08
20:54:39|2511.24
20:54:40|2509.35
20:54:41|2513.14
20:54:42|2515.52
20:54:43|2517.06
20:54:44|2518.47
20:54:45|2518.6
20:54:46|2518.34
20:54:47|2518.38
20:54:48|2517.86
20:54:50|2518.53
20:54:50|2519.28
20:54:51|2518.36
20:54:53|2517.59
20:54:53|2518.2
20:54:55|2518.91
20:54:56|2519.18
20:54:57|2519.73
20:54:58|2519.44
20:55:00|2520.
20:55:01|2516.84
20:55:01|2517.18
20:55:02|2518.22
20:55:03|2518.11
20:55:04|2516.36
20:55:06|2516.53
20:55:07|2515.93
20:55:07|2517.35
20:55:08|2518.14
20:55:09|2517.35
20:55:10|2520.
20:55:11|2519.7
20:55:12|2520.94
20:55:14|2521.05
20:55:15|2520.33
20:55:15|2520.62
20:55:16|2521.37
20:55:17|2521.23
20:55:19|2520.49
20:55:19|2520.22
20:55:20|2521.57
20:55:21|2521.54
20:55:23|2521.46
20:55:23|2521.74
20:55:24|2519.05
20:55:25|2519.41
20:55:26|2520.87
20:55:27|2521.05
20:55:29|2519.31
20:55:30|2519.48
20:55:30|2518.7
20:55:32|2520.17
20:55:32|2518.35
20:55:33|2518.33
20:55:34|2518.4
20:55:35|2518.4
20:55:36|2518.33
20:55:37|2517.03
20:55:39|2517.77
20:55:39|2517.62
20:55:40|2519.31
20:55:41|2519.41
20:55:42|2518.41
20:55:43|2517.7
20:55:45|2517.6
20:55:45|2517.61
20:55:46|2518.2
20:55:47|2517.
20:55:48|2516.41
20:55:50|2515.49
20:55:50|2514.86
20:55:51|2514.16
20:55:52|2512.77
20:55:53|2512.52
20:55:54|2511.23
20:55:56|2510.64
20:55:57|2511.5
20:55:58|2511.5
20:55:59|2510.54
20:56:01|2511.47
20:56:02|2515.08
20:56:03|2514.79
20:56:04|2516.87
20:56:05|2515.6
20:56:06|2515.18
20:56:07|2514.92
20:56:08|2516.17
20:56:09|2516.13
20:56:10|2516.3
20:56:11|2516.02
20:56:12|2516.2
20:56:13|2515.19
20:56:15|2516.51
20:56:15|2516.37
20:56:16|2516.59
20:56:17|2516.91
20:56:19|2517.09
20:56:20|2515.26
20:56:21|2513.57
20:56:22|2512.98
20:56:23|2512.04
20:56:24|2511.66
20:56:24|2512.04
20:56:26|2511.52
20:56:27|2510.85
20:56:28|2509.4
20:56:29|2509.62
20:56:30|2509.24
20:56:31|2508.98
20:56:32|2509.25
20:56:33|2507.86
20:56:34|2507.84
20:56:35|2508.03
20:56:37|2509.53
20:56:37|2510.24
20:56:38|2511.84
20:56:39|2510.94
20:56:40|2510.48
20:56:41|2508.81
20:56:42|2509.34
20:56:43|2510.05
20:56:44|2510.6
20:56:45|2510.78
20:56:46|2509.39
20:56:47|2510.39
20:56:49|2509.34
20:56:49|2510.38
20:56:50|2510.41
20:56:52|2510.07
20:56:52|2509.73
20:56:53|2511.48
20:56:54|2511.34
20:56:56|2512.81
20:56:57|2512.78
20:56:58|2511.58
20:56:59|2510.45
20:57:00|2510.68
20:57:02|2509.79
20:57:03|2509.97
20:57:04|2510.01
20:57:06|2511.09
20:57:07|2511.1
20:57:07|2513.05
20:57:09|2513.14
20:57:11|2514.12
20:57:11|2515.35
20:57:12|2514.55
20:57:13|2514.5
20:57:14|2514.46
20:57:15|2514.59
20:57:16|2514.44
20:57:17|2514.43
20:57:18|2513.1
20:57:19|2511.58
20:57:20|2512.11
20:57:21|2512.64
20:57:22|2512.99
20:57:23|2511.62
20:57:24|2511.58
20:57:25|2512.34
20:57:26|2514.
20:57:27|2515.15
20:57:28|2515.48
20:57:29|2516.59
20:57:30|2516.4
20:57:31|2516.91
20:57:32|2515.39
20:57:33|2515.5
20:57:34|2515.33
20:57:35|2514.78
20:57:36|2513.3
20:57:37|2514.18
20:57:38|2512.52
20:57:39|2514.81
20:57:40|2513.76
20:57:41|2514.47
20:57:42|2515.33
20:57:43|2514.87
20:57:44|2514.99
20:57:45|2516.15
20:57:46|2516.32
20:57:47|2515.52
20:57:48|2515.72
20:57:49|2516.88
20:57:50|2516.01
20:57:51|2516.24
20:57:52|2516.61
20:57:53|2515.93
20:57:54|2516.07
20:57:55|2517.7
20:57:56|2516.65
20:57:58|2517.16
20:57:59|2516.75
20:58:00|2515.79
20:58:01|2515.74
20:58:03|2516.37
20:58:03|2516.32
20:58:04|2515.68
20:58:06|2516.11
20:58:06|2514.72
20:58:08|2515.44
20:58:09|2515.54
20:58:10|2515.52
20:58:10|2515.1
20:58:12|2515.56
20:58:12|2515.79
20:58:14|2514.61
20:58:15|2515.79
20:58:16|2515.72
20:58:16|2515.98
20:58:17|2515.95
20:58:18|2515.96
20:58:19|2515.95
20:58:20|2515.44
20:58:22|2516.21
20:58:22|2515.92
20:58:24|2515.26
20:58:24|2515.25
20:58:26|2513.53
20:58:27|2514.
20:58:28|2513.72
20:58:29|2513.56
20:58:29|2513.24
20:58:31|2513.2
20:58:31|2513.71
20:58:33|2514.73
20:58:33|2515.4
20:58:34|2514.76
20:58:35|2514.29
20:58:37|2514.29
20:58:37|2512.34
20:58:39|2511.49
20:58:40|2511.54
20:58:40|2511.51
20:58:41|2511.38
20:58:42|2510.43
20:58:43|2509.76
20:58:44|2509.47
20:58:46|2509.67
20:58:47|2509.9
20:58:47|2509.9
20:58:48|2511.21
20:58:49|2510.93
20:58:51|2512.3
20:58:52|2512.3
20:58:52|2510.77
20:58:53|2511.53
20:58:55|2512.19
20:58:55|2512.26
20:58:56|2510.72
20:58:57|2510.85
20:58:59|2511.48
20:59:01|2511.64
20:59:02|2512.68
20:59:03|2512.67
20:59:04|2513.75
20:59:06|2513.76
20:59:06|2514.88
20:59:07|2513.85
20:59:08|2514.47
20:59:09|2513.48
20:59:10|2514.16
20:59:11|2514.41
20:59:12|2514.48
20:59:13|2514.43
20:59:14|2515.78
20:59:15|2516.33
20:59:16|2516.04
20:59:17|2517.
20:59:18|2518.47
20:59:19|2518.54
20:59:20|2517.9
20:59:21|2517.73
20:59:22|2518.53
20:59:23|2517.94
20:59:24|2517.69
20:59:25|2517.34
20:59:26|2517.95
20:59:27|2517.98
20:59:28|2517.73
20:59:29|2518.53
20:59:31|2517.74
20:59:31|2517.54
20:59:32|2517.91
20:59:33|2516.99
20:59:35|2517.78
20:59:35|2521.6
20:59:37|2523.01
20:59:38|2523.07
20:59:39|2520.33
20:59:40|2521.62
20:59:41|2520.48
20:59:42|2519.75
20:59:43|2519.74
20:59:44|2520.22
20:59:45|2521.07
20:59:46|2521.15
20:59:47|2522.03
20:59:48|2521.71
20:59:48|2520.8
20:59:50|2519.71
20:59:51|2520.06
20:59:52|2519.42
20:59:53|2519.58
20:59:54|2519.55
20:59:55|2519.44
20:59:55|2518.11
20:59:56|2518.48
20:59:58|2517.25
20:59:59|2515.05
21:00:00|2518.92
21:00:02|2518.38
21:00:03|2516.43
21:00:05|2517.51
21:00:05|2517.43
21:00:06|2517.56
21:00:07|2518.35
21:00:08|2517.55
21:00:09|2516.78
21:00:10|2516.07
21:00:11|2516.12
21:00:12|2517.3
21:00:13|2517.3
21:00:14|2518.61
21:00:15|2519.89
21:00:16|2519.13
21:00:17|2520.31
21:00:19|2521.43
21:00:20|2521.78
21:00:21|2521.76
21:00:21|2521.98
21:00:23|2522.
21:00:24|2521.76
21:00:24|2521.34
21:00:25|2521.67
21:00:26|2520.36
21:00:27|2520.39
21:00:29|2522.02
21:00:29|2520.94
21:00:30|2520.65
21:00:32|2521.11
21:00:33|2521.12
21:00:34|2521.04
21:00:34|2521.76
21:00:35|2521.24
21:00:36|2521.99
21:00:37|2522.53
21:00:38|2522.1
21:00:39|2521.45
21:00:40|2521.45
21:00:41|2521.79
21:00:42|2521.83
21:00:43|2522.18
21:00:45|2521.05
21:00:45|2522.52
21:00:46|2522.74
21:00:47|2522.33
21:00:48|2522.28
21:00:49|2523.21
21:00:50|2523.62
21:00:51|2524.31
21:00:52|2524.67
21:00:53|2524.66
21:00:54|2524.28
21:00:55|2524.68
21:00:56|2523.81
21:00:57|2522.67
21:00:58|2521.57
21:00:59|2522.09
21:01:01|2523.57
21:01:02|2522.91
21:01:02|2523.34
21:01:04|2525.16
21:01:05|2524.38
21:01:06|2525.54
21:01:07|2525.01
21:01:08|2525.01
21:01:09|2524.4
21:01:10|2525.22
21:01:12|2526.6
21:01:13|2526.32
21:01:14|2526.61
21:01:15|2525.73
21:01:16|2526.11
21:01:16|2526.14
21:01:18|2525.86
21:01:19|2526.73
21:01:20|2526.46
21:01:20|2524.64
21:01:21|2524.6
21:01:22|2523.97
21:01:23|2523.57
21:01:25|2523.97
21:01:26|2523.35
21:01:26|2522.66
21:01:28|2523.22
21:01:28|2523.3
21:01:29|2523.78
21:01:31|2524.39
21:01:32|2523.7
21:01:33|2524.08
21:01:34|2524.
21:01:35|2524.33
21:01:36|2524.73
21:01:37|2524.47
21:01:38|2524.05
21:01:39|2524.83
21:01:40|2522.49
21:01:41|2522.41
21:01:41|2522.54
21:01:43|2522.03
21:01:43|2522.68
21:01:44|2521.73
21:01:46|2522.25
21:01:47|2522.19
21:01:47|2520.35
21:01:49|2520.06
21:01:49|2519.67
21:01:50|2520.82
21:01:51|2520.29
21:01:52|2519.33
21:01:54|2519.25
21:01:54|2519.01
21:01:56|2518.88
21:01:57|2521.08
21:01:58|2521.05
21:01:59|2521.09
21:02:00|2521.24
21:02:01|2520.21
21:02:02|2519.53
21:02:03|2519.52
21:02:04|2518.81
21:02:06|2518.85
21:02:07|2519.14
21:02:08|2518.47
21:02:09|2520.04
21:02:10|2519.6
21:02:11|2520.15
21:02:12|2520.14
21:02:13|2519.87
21:02:14|2520.14
21:02:15|2520.07
21:02:16|2520.08
21:02:17|2519.77
21:02:18|2519.62
21:02:19|2519.02
21:02:20|2519.63
21:02:21|2519.17
21:02:22|2519.78
21:02:23|2520.18
21:02:24|2520.66
21:02:25|2520.09
21:02:26|2520.45
21:02:27|2520.59
21:02:28|2521.95
21:02:29|2521.94
21:02:30|2522.07
21:02:31|2522.07
21:02:32|2522.68
21:02:34|2523.46
21:02:34|2522.73
21:02:35|2522.14
21:02:36|2522.1
21:02:37|2522.86
21:02:38|2522.
21:02:39|2521.2
21:02:40|2522.21
21:02:41|2522.6
21:02:42|2522.34
21:02:43|2522.16
21:02:44|2522.13
21:02:45|2522.37
21:02:46|2522.51
21:02:47|2522.92
21:02:48|2522.66
21:02:49|2522.87
21:02:50|2523.01
21:02:51|2523.24
21:02:52|2522.91
21:02:53|2523.81
21:02:54|2523.59
21:02:55|2523.6
21:02:56|2523.73
21:02:57|2523.65
21:02:58|2523.58
21:02:59|2523.03
21:03:00|2522.87
21:03:01|2523.2
21:03:03|2523.37
21:03:03|2524.38
21:03:05|2524.31
21:03:06|2525.47
21:03:07|2526.02
21:03:08|2526.8
21:03:08|2527.85
21:03:09|2528.39
21:03:11|2528.52
21:03:12|2529.
21:03:13|2529.57
21:03:14|2529.61
21:03:15|2529.21
21:03:16|2529.16
21:03:17|2528.8
21:03:18|2528.44
21:03:19|2528.95
21:03:20|2527.91
21:03:21|2528.27
21:03:22|2528.25
21:03:23|2527.38
21:03:24|2527.94
21:03:25|2527.19
21:03:26|2527.11
21:03:27|2527.16
21:03:28|2526.2
21:03:29|2527.11
21:03:30|2527.34
21:03:31|2528.38
21:03:32|2527.38
21:03:33|2527.36
21:03:34|2525.93
21:03:35|2525.68
21:03:36|2525.68
21:03:37|2526.84
21:03:38|2527.65
21:03:39|2527.3
21:03:40|2527.31
21:03:41|2528.77
21:03:42|2527.33
21:03:43|2527.76
21:03:44|2528.27
21:03:45|2529.
21:03:46|2528.22
21:03:47|2528.2
21:03:48|2528.47
21:03:49|2528.83
21:03:50|2528.48
21:03:51|2528.25
21:03:52|2528.08
21:03:53|2528.47
21:03:54|2528.84
21:03:55|2529.09
21:03:56|2528.26
21:03:57|2528.85
21:03:58|2528.68
21:03:59|2528.08
21:04:00|2528.44
21:04:01|2528.85
21:04:02|2528.09
21:04:04|2528.89
21:04:05|2528.42
21:04:05|2528.91
21:04:07|2529.16
21:04:08|2529.9
21:04:09|2529.18
21:04:10|2529.44
21:04:11|2529.65
21:04:12|2529.66
21:04:13|2530.84
21:04:14|2530.35
21:04:15|2529.77
21:04:16|2530.21
21:04:17|2529.43
21:04:18|2528.96
21:04:19|2528.48
21:04:20|2528.54
21:04:21|2528.43
21:04:22|2528.09
21:04:23|2528.41
21:04:24|2528.44
21:04:25|2528.37
21:04:26|2528.9
21:04:27|2528.6
21:04:28|2529.09
21:04:29|2528.87
21:04:30|2528.14
21:04:31|2527.65
21:04:32|2528.13
21:04:33|2528.39
21:04:34|2528.1
21:04:35|2527.88
21:04:36|2527.97
21:04:37|2526.57
21:04:38|2526.4
21:04:39|2526.17
21:04:40|2526.2
21:04:41|2526.57
21:04:42|2526.18
21:04:43|2525.97
21:04:44|2525.2
21:04:45|2524.41
21:04:46|2523.81
21:04:48|2523.1
21:04:48|2523.49
21:04:49|2524.56
21:04:50|2524.89
21:04:51|2524.57
21:04:52|2524.7
21:04:53|2525.03
21:04:54|2525.9
21:04:55|2526.16
21:04:56|2526.37
21:04:57|2526.22
21:04:58|2526.31
21:04:59|2527.5
21:05:00|2527.77
21:05:01|2528.61
21:05:03|2527.72
21:05:03|2528.59
21:05:05|2529.08
21:05:06|2528.57
21:05:07|2528.79
21:05:07|2528.78
21:05:09|2527.88
21:05:10|2528.45
21:05:11|2529.35
21:05:12|2529.2
21:05:13|2528.37
21:05:14|2528.43
21:05:15|2528.43
21:05:16|2528.54
21:05:17|2527.76
21:05:18|2526.98
21:05:19|2526.97
21:05:20|2526.98
21:05:21|2527.75
21:05:22|2527.2
21:05:23|2527.31
21:05:24|2527.32
21:05:25|2526.47
21:05:26|2526.
21:05:27|2525.51
21:05:28|2525.8
21:05:29|2525.94
21:05:30|2525.9
21:05:31|2526.6
21:05:32|2527.22
21:05:33|2527.5
21:05:34|2527.
21:05:35|2526.99
21:05:36|2526.2
21:05:37|2526.08
21:05:38|2528.47
21:05:39|2529.21
21:05:40|2530.52
21:05:41|2531.98
21:05:42|2532.92
21:05:43|2531.99
21:05:44|2532.19
21:05:46|2531.95
21:05:46|2532.54
21:05:47|2532.07
21:05:48|2532.
21:05:50|2531.25
21:05:51|2530.44
21:05:52|2530.76
21:05:53|2531.98
21:05:54|2532.37
21:05:55|2531.55
21:05:56|2531.54
21:05:57|2531.18
21:05:58|2530.72
21:05:59|2530.59
21:06:00|2530.01
21:06:01|2530.01
21:06:03|2528.89
21:06:03|2528.35
21:06:04|2528.39
21:06:06|2528.35
21:06:07|2527.86
21:06:08|2527.23
21:06:09|2527.01
21:06:10|2528.14
21:06:11|2527.69
21:06:12|2528.08
21:06:13|2527.96
21:06:14|2527.36
21:06:14|2527.29
21:06:16|2526.99
21:06:17|2527.03
21:06:18|2527.07
21:06:19|2527.
21:06:20|2527.01
21:06:21|2527.09
21:06:22|2527.
21:06:23|2526.4
21:06:24|2526.54
21:06:25|2526.17
21:06:26|2526.16
21:06:27|2526.1
21:06:28|2526.1
21:06:29|2525.92
21:06:30|2526.31
21:06:31|2525.93
21:06:32|2525.85
21:06:33|2525.
21:06:34|2525.
21:06:35|2523.1
21:06:36|2524.39
21:06:37|2523.7
21:06:38|2523.77
21:06:39|2523.66
21:06:40|2523.81
21:06:41|2523.48
21:06:42|2523.26
21:06:43|2523.47
21:06:44|2523.27
21:06:45|2523.26
21:06:46|2523.25
21:06:47|2521.53
21:06:48|2521.52
21:06:49|2521.15
21:06:50|2520.99
21:06:51|2520.16
21:06:52|2520.23
21:06:53|2520.21
21:06:54|2519.82
21:06:55|2520.35
21:06:56|2520.98
21:06:57|2521.73
21:06:58|2522.17
21:06:59|2522.34
21:07:00|2521.65
21:07:01|2521.65
21:07:02|2521.51
21:07:03|2521.34
21:07:04|2520.81
21:07:05|2519.87
21:07:06|2519.62
21:07:08|2518.4
21:07:09|2518.81
21:07:10|2518.42
21:07:11|2518.56
21:07:12|2519.52
21:07:13|2518.02
21:07:14|2518.33
21:07:15|2518.19
21:07:16|2518.01
21:07:17|2518.32
21:07:18|2519.11
21:07:19|2519.27
21:07:20|2519.27
21:07:21|2518.55
21:07:22|2518.94
21:07:23|2519.33
21:07:24|2520.13
21:07:25|2519.52
21:07:26|2518.41
21:07:27|2518.09
21:07:28|2518.1
21:07:29|2518.48
21:07:30|2518.46
21:07:31|2518.22
21:07:32|2517.77
21:07:34|2518.77
21:07:34|2518.6
21:07:35|2518.22
21:07:36|2518.18
21:07:37|2517.82
21:07:38|2517.9
21:07:39|2517.94
21:07:40|2518.27
21:07:41|2517.9
21:07:42|2518.13
21:07:43|2518.04
21:07:44|2518.04
21:07:45|2518.21
21:07:46|2518.42
21:07:47|2518.44
21:07:48|2518.21
21:07:49|2518.01
21:07:50|2517.91
21:07:51|2517.22
21:07:52|2517.98
21:07:53|2517.51
21:07:54|2517.5
21:07:55|2517.94
21:07:56|2518.23
21:07:57|2518.12
21:07:58|2518.11
21:07:59|2517.83
21:08:00|2517.21
21:08:01|2517.25
21:08:02|2516.64
21:08:03|2516.53
21:08:04|2516.53
21:08:05|2515.82
21:08:07|2517.49
21:08:08|2518.78
21:08:10|2518.27
21:08:11|2516.31
21:08:12|2515.23
21:08:13|2515.49
21:08:14|2515.46
21:08:15|2515.44
21:08:16|2515.78
21:08:17|2516.01
21:08:18|2515.32
21:08:19|2515.73
21:08:20|2515.97
21:08:21|2516.14
21:08:22|2515.92
21:08:23|2516.15
21:08:24|2515.57
21:08:25|2515.47
21:08:26|2515.5
21:08:27|2515.01
21:08:28|2514.74
21:08:29|2514.99
21:08:30|2514.22
21:08:31|2514.18
21:08:32|2513.17
21:08:33|2513.15
21:08:34|2512.92
21:08:35|2512.91
21:08:36|2513.03
21:08:37|2513.51
21:08:38|2513.53
21:08:39|2513.98
21:08:40|2514.
21:08:42|2514.04
21:08:42|2514.3
21:08:43|2514.07
21:08:44|2515.49
21:08:46|2515.58
21:08:47|2515.44
21:08:48|2515.56
21:08:48|2515.56
21:08:50|2514.93
21:08:50|2515.28
21:08:52|2515.74
21:08:53|2515.85
21:08:54|2516.03
21:08:55|2516.13
21:08:56|2516.14
21:08:57|2515.85
21:08:57|2515.75
21:08:59|2515.82
21:09:00|2515.02
21:09:01|2514.83
21:09:02|2515.17
21:09:03|2515.17
21:09:04|2515.19
21:09:05|2515.19
21:09:06|2515.28
21:09:07|2515.85
21:09:08|2517.88
21:09:10|2518.47
21:09:10|2518.62
21:09:11|2519.05
21:09:13|2519.51
21:09:13|2519.57
21:09:15|2519.28
21:09:16|2518.77
21:09:17|2518.07
21:09:17|2517.25
21:09:19|2517.13
21:09:20|2517.76
21:09:20|2517.9
21:09:21|2517.9
21:09:23|2518.3
21:09:23|2518.75
21:09:25|2518.94
21:09:26|2519.88
21:09:26|2519.94
21:09:28|2521.01
21:09:28|2521.75
21:09:29|2522.71
21:09:30|2523.17
21:09:32|2521.83
21:09:32|2521.52
21:09:33|2520.8
21:09:34|2521.63
21:09:36|2522.46
21:09:36|2521.86
21:09:38|2521.88
21:09:38|2521.92
21:09:40|2521.46
21:09:41|2521.3
21:09:42|2521.06
21:09:43|2519.69
21:09:44|2519.98
21:09:45|2519.84
21:09:46|2520.14
21:09:47|2520.13
21:09:48|2519.65
21:09:49|2519.65
21:09:49|2520.01
21:09:51|2520.01
21:09:52|2520.01
21:09:52|2520.23
21:09:54|2519.54
21:09:55|2519.83
21:09:56|2519.64
21:09:56|2519.95
21:09:58|2519.7
21:09:58|2519.71
21:10:00|2519.85
21:10:00|2519.72
21:10:02|2519.72
21:10:04|2519.83
21:10:04|2519.83
21:10:05|2520.13
21:10:06|2519.95
21:10:07|2519.96
21:10:08|2519.96
21:10:10|2520.34
21:10:11|2520.37
21:10:12|2520.66
21:10:13|2520.14
21:10:15|2520.6
21:10:16|2521.41
21:10:16|2521.07
21:10:17|2522.73
21:10:19|2522.99
21:10:19|2522.56
21:10:21|2522.92
21:10:21|2523.62
21:10:22|2523.62
21:10:23|2523.9
21:10:24|2524.24
21:10:25|2524.13
21:10:26|2524.34
21:10:28|2524.25
21:10:28|2524.25
21:10:30|2524.83
21:10:30|2524.6
21:10:31|2523.85
21:10:32|2525.
21:10:33|2524.23
21:10:35|2524.23
21:10:35|2524.27
21:10:36|2524.76
21:10:38|2525.2
21:10:39|2525.16
21:10:39|2525.15
21:10:41|2525.15
21:10:41|2524.02
21:10:43|2524.83
21:10:44|2524.62
21:10:45|2524.62
21:10:45|2524.04
21:10:47|2523.72
21:10:48|2524.04
21:10:49|2524.04
21:10:50|2523.16
21:10:51|2524.
21:10:52|2523.5
21:10:53|2523.48
21:10:54|2523.5
21:10:55|2523.49
21:10:55|2523.32
21:10:57|2522.35
21:10:58|2522.06
21:10:59|2522.33
21:10:59|2522.34
21:11:01|2522.54
21:11:01|2522.76
21:11:02|2523.24
21:11:04|2523.23
21:11:05|2523.49
21:11:06|2523.54
21:11:07|2523.69
21:11:09|2523.65
21:11:09|2523.65
21:11:11|2523.68
21:11:12|2523.86
21:11:12|2524.04
21:11:14|2524.03
21:11:15|2524.18
21:11:16|2524.07
21:11:17|2524.26
21:11:18|2524.4
21:11:19|2524.35
21:11:21|2524.06
21:11:22|2524.57
21:11:22|2524.56
21:11:24|2524.94
21:11:24|2524.97
21:11:26|2525.25
21:11:27|2525.25
21:11:27|2525.78
21:11:29|2525.51
21:11:30|2526.07
21:11:31|2526.36
21:11:32|2525.86
21:11:33|2526.16
21:11:34|2526.18
21:11:35|2526.19
21:11:37|2525.99
21:11:37|2526.19
21:11:38|2526.46
21:11:39|2526.25
21:11:40|2526.36
21:11:41|2526.38
21:11:42|2526.44
21:11:43|2526.54
21:11:44|2526.44
21:11:45|2526.72
21:11:46|2526.9
21:11:47|2527.76
21:11:48|2527.36
21:11:49|2527.24
21:11:50|2527.5
21:11:51|2527.37
21:11:52|2527.94
21:11:53|2528.15
21:11:54|2528.36
21:11:55|2528.62
21:11:56|2529.18
21:11:57|2529.28
21:11:58|2529.55
21:11:59|2529.31
21:12:01|2529.75
21:12:02|2529.65
21:12:02|2529.64
21:12:04|2529.63
21:12:04|2529.66
21:12:05|2529.66
21:12:06|2528.66
21:12:07|2528.65
21:12:08|2528.49
21:12:09|2527.23
21:12:10|2526.91
21:12:11|2526.65
21:12:13|2525.79
21:12:14|2525.78
21:12:15|2524.35
21:12:17|2524.72
21:12:18|2524.63
21:12:18|2523.88
21:12:20|2524.25
21:12:21|2523.66
21:12:22|2521.62
21:12:23|2521.69
21:12:24|2520.52
21:12:25|2520.95
21:12:26|2520.83
21:12:27|2521.07
21:12:28|2519.81
21:12:29|2520.52
21:12:30|2520.56
21:12:31|2520.55
21:12:32|2520.38
21:12:33|2519.75
21:12:34|2518.56
21:12:35|2518.57
21:12:36|2519.38
21:12:37|2519.26
21:12:38|2519.21
21:12:39|2519.21
21:12:41|2520.31
21:12:42|2520.53
21:12:42|2519.85
21:12:43|2519.4
21:12:45|2518.57
21:12:46|2518.57
21:12:48|2518.93
21:12:48|2518.94
21:12:50|2518.82
21:12:50|2518.56
21:12:51|2518.56
21:12:52|2518.34
21:12:54|2518.57
21:12:54|2519.25
21:12:55|2519.25
21:12:56|2519.52
21:12:58|2520.33
21:12:58|2520.13
21:13:00|2519.78
21:13:00|2519.54
21:13:02|2518.77
21:13:03|2518.72
21:13:04|2518.57
21:13:05|2518.35
21:13:06|2518.9
21:13:07|2519.66
21:13:07|2518.03
21:13:09|2518.
21:13:10|2517.61
21:13:11|2517.47
21:13:11|2517.44
21:13:13|2516.9
21:13:15|2517.52
21:13:16|2516.8
21:13:17|2517.06
21:13:18|2516.28
21:13:19|2516.28
21:13:20|2516.98
21:13:22|2516.68
21:13:22|2516.41
21:13:23|2516.4
21:13:24|2516.12
21:13:26|2516.58
21:13:26|2517.3
21:13:27|2516.33
21:13:29|2516.33
21:13:29|2516.34
21:13:30|2516.35
21:13:32|2517.05
21:13:33|2517.06
21:13:34|2517.06
21:13:35|2517.05
21:13:36|2517.06
21:13:37|2517.3
21:13:38|2517.59
21:13:39|2517.84
21:13:40|2517.84
21:13:41|2517.85
21:13:42|2517.09
21:13:43|2516.97
21:13:44|2517.85
21:13:45|2518.74
21:13:46|2518.75
21:13:47|2518.75
21:13:48|2519.4
21:13:49|2519.83
21:13:50|2519.81
21:13:51|2520.15
21:13:52|2520.56
21:13:53|2519.7
21:13:54|2519.69
21:13:55|2520.28
21:13:56|2520.47
21:13:57|2520.21
21:13:58|2519.77
21:13:59|2518.37
21:14:00|2517.66
21:14:01|2517.43
21:14:02|2518.08
21:14:03|2517.72
21:14:04|2517.76
21:14:05|2518.04
21:14:06|2517.31
21:14:07|2516.74
21:14:08|2516.74
21:14:09|2516.37
21:14:10|2516.37
21:14:11|2516.29
21:14:12|2516.98
21:14:13|2517.22
21:14:14|2516.62
21:14:16|2516.93
21:14:17|2516.93
21:14:18|2515.93
21:14:19|2515.41
21:14:20|2515.98
21:14:21|2515.36
21:14:22|2515.82
21:14:23|2515.92
21:14:24|2515.96
21:14:25|2515.32
21:14:27|2515.62
21:14:27|2515.64
21:14:28|2516.47
21:14:29|2516.98
21:14:31|2517.56
21:14:32|2517.32
21:14:33|2517.35
21:14:33|2517.35
21:14:35|2517.35
21:14:36|2517.35
21:14:37|2517.71
21:14:38|2517.29
21:14:38|2517.23
21:14:40|2517.01
21:14:41|2517.17
21:14:42|2517.15
21:14:43|2516.61
21:14:44|2516.61
21:14:45|2515.96
21:14:46|2516.17
21:14:47|2516.09
21:14:48|2515.72
21:14:49|2515.96
21:14:51|2515.88
21:14:51|2515.98
21:14:52|2516.59
21:14:53|2516.6
21:14:54|2516.59
21:14:55|2516.87
21:14:56|2516.6
21:14:57|2516.22
21:14:58|2516.22
21:15:00|2516.15
21:15:00|2516.05
21:15:01|2517.22
21:15:02|2516.71
21:15:04|2516.58
21:15:04|2516.59
21:15:06|2516.59
21:15:06|2516.36
21:15:07|2516.5
21:15:08|2516.84
21:15:09|2516.77
21:15:10|2517.89
21:15:12|2516.7
21:15:12|2517.03
21:15:14|2517.43
21:15:15|2518.02
21:15:16|2518.17
21:15:17|2517.01
21:15:18|2518.14
21:15:20|2518.23
21:15:20|2518.48
21:15:21|2517.03
21:15:22|2516.77
21:15:23|2516.97
21:15:24|2516.66
21:15:25|2516.76
21:15:26|2516.75
21:15:28|2516.76
21:15:28|2516.28
21:15:29|2516.28
21:15:30|2516.37
21:15:31|2516.37
21:15:32|2516.36
21:15:33|2516.49
21:15:34|2516.29
21:15:36|2516.53
21:15:36|2516.45
21:15:37|2517.01
21:15:38|2517.53
21:15:39|2517.46
21:15:40|2516.63
21:15:41|2516.75
21:15:42|2516.32
21:15:43|2516.32
21:15:45|2516.32
21:15:45|2515.11
21:15:46|2514.3
21:15:47|2514.04
21:15:48|2514.55
21:15:49|2514.
21:15:50|2513.6
21:15:51|2513.6
21:15:52|2513.57
21:15:53|2513.47
21:15:54|2512.74
21:15:55|2512.96
21:15:56|2512.17
21:15:57|2512.5
21:15:58|2512.74
21:15:59|2512.
21:16:00|2511.99
21:16:01|2511.16
21:16:02|2511.05
21:16:04|2511.43
21:16:05|2511.73
21:16:05|2511.04
21:16:07|2511.1
21:16:08|2510.77
21:16:08|2510.95
21:16:09|2510.8
21:16:11|2510.74
21:16:11|2511.38
21:16:13|2511.78
21:16:14|2511.12
21:16:15|2510.68
21:16:16|2509.84
21:16:17|2509.87
21:16:18|2508.92
21:16:19|2508.49
21:16:20|2508.42
21:16:22|2508.19
21:16:22|2507.95
21:16:23|2506.46
21:16:24|2506.35
21:16:25|2505.24
21:16:26|2505.51
21:16:27|2505.94
21:16:28|2505.4
21:16:29|2504.67
21:16:30|2504.84
21:16:31|2503.79
21:16:32|2503.03
21:16:33|2503.26
21:16:34|2501.78
21:16:35|2503.51
21:16:36|2503.07
21:16:38|2503.17
21:16:38|2502.48
21:16:39|2503.43
21:16:40|2503.27
21:16:41|2503.47
21:16:42|2503.07
21:16:43|2502.29
21:16:44|2502.8
21:16:45|2502.1
21:16:46|2503.29
21:16:47|2503.17
21:16:48|2502.59
21:16:49|2502.77
21:16:50|2502.56
21:16:51|2502.01
21:16:52|2501.66
21:16:53|2501.22
21:16:54|2501.09
21:16:55|2501.3
21:16:56|2501.28
21:16:57|2501.26
21:16:58|2500.71
21:16:59|2500.71
21:17:00|2499.34
21:17:01|2500.81
21:17:02|2501.93
21:17:03|2502.36
21:17:04|2501.34
21:17:05|2502.56
21:17:06|2503.82
21:17:07|2503.95
21:17:08|2504.07
21:17:09|2504.16
21:17:10|2504.07
21:17:11|2504.09
21:17:12|2504.08
21:17:13|2503.55
21:17:14|2503.12
21:17:15|2503.82
21:17:17|2504.88
21:17:18|2505.88
21:17:19|2506.05
21:17:21|2508.11
21:17:21|2507.51
21:17:23|2508.04
21:17:24|2509.4
21:17:25|2510.43
21:17:25|2509.77
21:17:27|2511.08
21:17:28|2510.16
21:17:29|2512.69
21:17:30|2515.2
21:17:31|2514.66
21:17:32|2514.81
21:17:33|2513.96
21:17:34|2513.27
21:17:35|2512.52
21:17:36|2513.09
21:17:37|2513.22
21:17:38|2511.96
21:17:39|2512.56
21:17:40|2512.51
21:17:41|2513.34
21:17:42|2514.16
21:17:43|2513.93
21:17:44|2514.54
21:17:45|2513.48
21:17:46|2513.72
21:17:47|2513.84
21:17:48|2513.81
21:17:49|2513.45
21:17:50|2513.46
21:17:51|2512.59
21:17:52|2512.71
21:17:53|2512.57
21:17:54|2513.19
21:17:55|2512.57
21:17:56|2511.98
21:17:57|2512.24
21:17:58|2512.
21:17:59|2513.76
21:18:00|2513.77
21:18:01|2513.41
21:18:02|2514.23
21:18:03|2514.24
21:18:04|2514.78
21:18:05|2514.71
21:18:06|2514.7
21:18:07|2514.62
21:18:08|2514.54
21:18:09|2514.54
21:18:10|2513.
21:18:11|2513.
21:18:12|2514.13
21:18:13|2513.63
21:18:14|2513.05
21:18:15|2513.05
21:18:16|2513.05
21:18:17|2513.05
21:18:19|2513.02
21:18:20|2513.54
21:18:21|2513.65
21:18:21|2513.65
21:18:23|2513.65
21:18:23|2514.23
21:18:25|2514.57
21:18:26|2514.53
21:18:27|2514.62
21:18:28|2514.63
21:18:28|2514.62
21:18:29|2514.04
21:18:30|2513.8
21:18:31|2513.8
21:18:33|2513.66
21:18:33|2512.57
21:18:34|2512.52
21:18:36|2512.94
21:18:37|2512.94
21:18:38|2512.31
21:18:39|2512.53
21:18:40|2512.53
21:18:41|2512.52
21:18:42|2512.77
21:18:43|2512.93
21:18:44|2513.39
21:18:45|2513.59
21:18:46|2513.59
21:18:47|2513.59
21:18:47|2513.6
21:18:49|2513.59
21:18:50|2513.59
21:18:50|2513.6
21:18:52|2512.52
21:18:53|2513.29
21:18:54|2513.39
21:18:54|2513.81
21:18:56|2513.37
21:18:57|2513.37
21:18:58|2513.55
21:18:59|2512.71
21:19:00|2512.69
21:19:01|2511.63
21:19:02|2511.54
21:19:03|2510.38
21:19:04|2510.15
21:19:05|2510.15
21:19:06|2510.
21:19:07|2510.
21:19:08|2509.23
21:19:09|2509.51
21:19:09|2509.51
21:19:10|2510.05
21:19:12|2510.9
21:19:13|2510.
21:19:14|2510.21
21:19:15|2508.22
21:19:16|2507.95
21:19:17|2507.95
21:19:18|2507.65
21:19:20|2507.11
21:19:21|2506.74
21:19:22|2506.5
21:19:23|2506.5
21:19:25|2505.47
21:19:25|2504.3
21:19:26|2501.82
21:19:27|2503.04
21:19:28|2503.
21:19:29|2501.96
21:19:30|2502.5
21:19:31|2502.4
21:19:33|2501.93
21:19:33|2501.93
21:19:35|2500.62
21:19:36|2501.37
21:19:37|2501.86
21:19:38|2501.3
21:19:39|2501.03
21:19:40|2500.43
21:19:41|2500.77
21:19:42|2500.66
21:19:43|2500.67
21:19:43|2500.99
21:19:45|2501.25
21:19:46|2501.25
21:19:47|2500.9
21:19:48|2500.41
21:19:49|2500.39
21:19:50|2500.38
21:19:51|2500.07
21:19:52|2500.34
21:19:53|2500.37
21:19:54|2500.93
21:19:55|2502.5
21:19:56|2502.79
21:19:57|2503.25
21:19:58|2504.18
21:19:59|2503.47
21:20:00|2504.03
21:20:01|2503.57
21:20:02|2503.4
21:20:04|2502.27
21:20:04|2501.61
21:20:05|2502.08
21:20:06|2501.34
21:20:07|2501.34
21:20:08|2502.09
21:20:09|2501.67
21:20:10|2501.25
21:20:11|2501.03
21:20:12|2500.91
21:20:13|2500.78
21:20:14|2500.68
21:20:15|2500.01
21:20:16|2499.92
21:20:17|2499.19
21:20:18|2499.55
21:20:20|2497.64
21:20:20|2497.76
21:20:22|2497.97
21:20:23|2499.55
21:20:24|2499.74
21:20:25|2500.27
21:20:26|2500.36
21:20:27|2500.45
21:20:28|2500.25
21:20:29|2500.68
21:20:30|2501.01
21:20:31|2500.01
21:20:32|2500.01
21:20:34|2499.45
21:20:34|2499.45
21:20:35|2498.95
21:20:36|2498.94
21:20:37|2499.12
21:20:38|2499.13
21:20:39|2498.21
21:20:40|2498.2
21:20:41|2498.43
21:20:42|2497.58
21:20:43|2497.29
21:20:44|2495.
21:20:45|2493.93
21:20:46|2496.26
21:20:47|2495.74
21:20:48|2495.35
21:20:49|2494.36
21:20:50|2494.16
21:20:51|2493.93
21:20:52|2493.84
21:20:53|2492.58
21:20:54|2491.78
21:20:55|2489.33
21:20:56|2490.62
21:20:57|2490.75
21:20:58|2493.04
21:20:59|2493.27
21:21:00|2494.1
21:21:01|2494.1
21:21:02|2494.32
21:21:04|2494.44
21:21:05|2493.93
21:21:05|2494.09
21:21:07|2495.29
21:21:08|2494.89
21:21:09|2495.2
21:21:10|2495.79
21:21:10|2495.6
21:21:12|2495.35
21:21:13|2495.41
21:21:14|2494.7
21:21:15|2494.46
21:21:16|2494.57
21:21:17|2494.54
21:21:18|2492.48
21:21:19|2491.65
21:21:20|2492.31
21:21:22|2492.3
21:21:22|2492.29
21:21:24|2492.79
21:21:25|2491.87
21:21:26|2491.67
21:21:27|2491.21
21:21:28|2491.21
21:21:29|2491.67
21:21:31|2492.17
21:21:31|2492.
21:21:32|2491.71
21:21:34|2491.4
21:21:34|2491.4
21:21:35|2490.64
21:21:37|2490.39
21:21:37|2490.56
21:21:38|2491.22
21:21:40|2490.58
21:21:40|2490.2
21:21:41|2489.42
21:21:42|2489.68
21:21:43|2489.01
21:21:44|2489.18
21:21:45|2488.55
21:21:46|2488.09
21:21:47|2488.09
21:21:48|2487.56
21:21:49|2487.53
21:21:50|2486.94
21:21:51|2486.93
21:21:53|2485.71
21:21:54|2485.71
21:21:55|2486.29
21:21:56|2485.56
21:21:56|2485.28
21:21:57|2485.54
21:21:59|2485.22
21:22:00|2485.74
21:22:01|2485.7
21:22:02|2486.48
21:22:03|2486.86
21:22:04|2487.78
21:22:05|2487.59
21:22:05|2488.75
21:22:06|2489.5
21:22:07|2490.46
21:22:08|2491.3
21:22:09|2491.46
21:22:10|2491.32
21:22:11|2490.92
21:22:13|2492.59
21:22:13|2492.88
21:22:15|2490.81
21:22:16|2487.88
21:22:16|2489.47
21:22:17|2487.8
21:22:18|2488.62
21:22:19|2488.71
21:22:21|2488.42
21:22:21|2487.44
21:22:23|2486.46
21:22:24|2485.58
21:22:25|2486.48
21:22:27|2486.24
21:22:27|2486.14
21:22:28|2486.18
21:22:29|2486.57
21:22:30|2486.56
21:22:31|2487.01
21:22:32|2487.21
21:22:33|2487.97
21:22:34|2487.56
21:22:35|2487.72
21:22:36|2487.63
21:22:37|2487.98
21:22:38|2488.52
21:22:39|2488.52
21:22:40|2488.53
21:22:41|2489.74
21:22:42|2488.91
21:22:43|2488.01
21:22:44|2487.28
21:22:45|2487.6
21:22:46|2487.58
21:22:47|2486.96
21:22:48|2487.31
21:22:50|2486.41
21:22:50|2486.61
21:22:51|2485.89
21:22:52|2486.31
21:22:53|2485.85
21:22:54|2486.31
21:22:55|2486.5
21:22:56|2487.13
21:22:57|2487.12
21:22:58|2486.96
21:22:59|2487.28
21:23:00|2487.73
21:23:01|2487.63
21:23:02|2488.31
21:23:03|2488.48
21:23:05|2489.29
21:23:05|2489.13
21:23:06|2489.32
21:23:07|2489.32
21:23:08|2489.66
21:23:10|2491.35
21:23:11|2490.9
21:23:12|2489.99
21:23:12|2490.47
21:23:14|2490.6
21:23:15|2490.65
21:23:15|2491.03
21:23:17|2492.27
21:23:18|2492.19
21:23:19|2491.43
21:23:20|2491.72
21:23:20|2491.07
21:23:22|2489.93
21:23:23|2489.8
21:23:24|2489.01
21:23:25|2488.95
21:23:27|2489.
21:23:28|2489.59
21:23:29|2490.06
21:23:30|2490.64
21:23:30|2491.35
21:23:32|2490.06
21:23:32|2489.56
21:23:34|2489.44
21:23:34|2489.79
21:23:35|2489.7
21:23:37|2489.7
21:23:38|2489.61
21:23:39|2489.05
21:23:40|2489.04
21:23:40|2488.87
21:23:41|2488.68
21:23:43|2488.84
21:23:44|2489.62
21:23:44|2490.13
21:23:46|2490.71
21:23:47|2490.84
21:23:48|2490.26
21:23:49|2489.7
21:23:49|2488.86
21:23:51|2488.87
21:23:52|2489.12
21:23:53|2490.06
21:23:54|2489.95
21:23:55|2489.44
21:23:55|2489.77
21:23:57|2489.74
21:23:58|2489.71
21:23:59|2488.87
21:24:00|2488.74
21:24:01|2488.13
21:24:02|2488.14
21:24:02|2488.14
21:24:03|2488.64
21:24:04|2488.64
21:24:06|2489.3
21:24:07|2488.83
21:24:08|2489.29
21:24:09|2488.61
21:24:10|2488.63
21:24:11|2488.92
21:24:12|2489.52
21:24:13|2489.47
21:24:14|2489.3
21:24:15|2489.29
21:24:15|2488.86
21:24:16|2489.02
21:24:18|2488.91
21:24:19|2488.92
21:24:20|2488.8
21:24:20|2489.47
21:24:22|2489.52
21:24:22|2490.12
21:24:24|2489.66
21:24:26|2489.8
21:24:27|2490.14
21:24:28|2488.81
21:24:28|2488.8
21:24:30|2489.61
21:24:30|2489.23
21:24:32|2489.29
21:24:32|2490.97
21:24:33|2490.82
21:24:35|2490.81
21:24:36|2491.
21:24:37|2490.81
21:24:38|2490.99
21:24:39|2490.36
21:24:40|2490.36
21:24:41|2490.36
21:24:42|2491.
21:24:43|2491.16
21:24:44|2490.73
21:24:45|2490.01
21:24:46|2489.36
21:24:47|2489.36
21:24:48|2488.54
21:24:49|2488.21
21:24:50|2487.6
21:24:51|2487.6
21:24:52|2486.9
21:24:53|2486.11
21:24:54|2485.72
21:24:55|2485.5
21:24:56|2485.31
21:24:58|2483.71
21:24:58|2483.91
21:25:00|2483.49
21:25:01|2483.28
21:25:02|2483.24
21:25:03|2482.73
21:25:04|2484.35
21:25:05|2484.34
21:25:06|2483.57
21:25:07|2483.54
21:25:07|2483.37
21:25:08|2482.5
21:25:10|2482.6
21:25:10|2481.98
21:25:12|2481.89
21:25:13|2481.92
21:25:14|2482.14
21:25:15|2482.41
21:25:16|2483.36
21:25:17|2483.54
21:25:18|2484.19
21:25:19|2483.84
21:25:20|2483.93
21:25:21|2484.15
21:25:22|2484.19
21:25:23|2483.88
21:25:24|2484.22
21:25:26|2484.9
21:25:27|2486.06
21:25:27|2485.27
21:25:28|2484.99
21:25:29|2484.22
21:25:31|2485.2
21:25:32|2484.75
21:25:34|2485.03
21:25:34|2486.04
21:25:36|2486.95
21:25:37|2487.88
21:25:38|2488.09
21:25:39|2488.52
21:25:40|2489.3
21:25:41|2488.52
21:25:42|2488.35
21:25:43|2488.
21:25:44|2487.65
21:25:45|2488.
21:25:46|2487.93
21:25:47|2489.25
21:25:48|2488.64
21:25:49|2487.95
21:25:50|2488.8
21:25:51|2489.39
21:25:51|2488.01
21:25:53|2489.33
21:25:54|2489.01
21:25:55|2489.04
21:25:56|2489.03
21:25:57|2487.97
21:25:58|2488.02
21:25:59|2488.02
21:26:00|2488.5
21:26:01|2488.02
21:26:02|2488.63
21:26:03|2488.62
21:26:04|2488.8
21:26:05|2488.8
21:26:05|2488.67
21:26:06|2488.02
21:26:08|2488.79
21:26:09|2488.74
21:26:10|2488.7
21:26:11|2487.56
21:26:12|2487.53
21:26:13|2486.87
21:26:14|2485.51
21:26:15|2485.49
21:26:16|2486.68
21:26:17|2486.6
21:26:18|2486.6
21:26:19|2486.45
21:26:20|2486.38
21:26:21|2485.61
21:26:22|2484.21
21:26:23|2484.48
21:26:24|2483.9
21:26:25|2483.7
21:26:27|2482.95
21:26:28|2483.02
21:26:29|2483.55
21:26:30|2483.19
21:26:31|2483.25
21:26:32|2483.54
21:26:33|2483.26
21:26:34|2483.27
21:26:35|2483.16
21:26:36|2484.5
21:26:37|2483.53
21:26:38|2483.2
21:26:39|2483.76
21:26:40|2484.14
21:26:41|2484.32
21:26:42|2484.21
21:26:43|2484.22
21:26:44|2484.19
21:26:45|2483.99
21:26:46|2484.
21:26:47|2484.01
21:26:48|2483.49
21:26:49|2483.78
21:26:50|2483.78
21:26:51|2483.7
21:26:52|2483.67
21:26:53|2483.67
21:26:54|2483.7
21:26:55|2483.69
21:26:56|2484.
21:26:57|2483.98
21:26:58|2484.27
21:26:59|2484.01
21:27:00|2484.03
21:27:01|2484.62
21:27:02|2484.41
21:27:03|2484.05
21:27:04|2483.47
21:27:05|2484.13
21:27:06|2485.11
21:27:07|2486.88
21:27:08|2488.02
21:27:09|2488.54
21:27:10|2488.66
21:27:11|2488.95
21:27:12|2488.94
21:27:13|2488.94
21:27:14|2489.08
21:27:15|2489.13
21:27:16|2489.08
21:27:17|2490.
21:27:18|2488.82
21:27:19|2488.29
21:27:20|2488.58
21:27:21|2488.52
21:27:22|2486.57
21:27:23|2484.8
21:27:24|2485.49
21:27:25|2485.48
21:27:26|2485.48
21:27:28|2485.5
21:27:29|2485.25
21:27:29|2485.25
21:27:31|2484.19
21:27:33|2483.7
21:27:34|2483.71
21:27:35|2483.7
21:27:36|2484.18
21:27:36|2483.7
21:27:38|2483.28
21:27:39|2483.01
21:27:40|2482.77
21:27:41|2482.76
21:27:42|2482.71
21:27:43|2482.7
21:27:43|2482.48
21:27:45|2482.29
21:27:46|2482.95
21:27:46|2482.97
21:27:48|2483.03
21:27:49|2483.04
21:27:50|2483.98
21:27:51|2483.33
21:27:52|2483.57
21:27:53|2483.81
21:27:54|2483.05
21:27:55|2482.94
21:27:56|2483.4
21:27:57|2483.73
21:27:59|2483.73
21:27:59|2483.73
21:28:00|2483.74
21:28:01|2483.03
21:28:02|2482.89
21:28:03|2483.73
21:28:04|2483.98
21:28:05|2483.99
21:28:06|2483.81
21:28:07|2483.8
21:28:08|2484.6
21:28:09|2484.69
21:28:10|2484.61
21:28:11|2484.86
21:28:12|2484.33
21:28:13|2484.32
21:28:14|2484.33
21:28:15|2484.33
21:28:16|2484.33
21:28:17|2484.32
21:28:18|2483.98
21:28:19|2484.29
21:28:20|2485.43
21:28:21|2484.05
21:28:23|2483.57
21:28:23|2483.4
21:28:24|2483.4
21:28:25|2483.65
21:28:26|2484.07
21:28:28|2484.76
21:28:28|2484.63
21:28:30|2485.19
21:28:31|2485.05
21:28:32|2485.65
21:28:33|2485.83
21:28:34|2486.2
21:28:35|2485.92
21:28:36|2485.92
21:28:37|2485.93
21:28:38|2485.93
21:28:39|2485.94
21:28:40|2486.26
21:28:41|2486.09
21:28:42|2485.82
21:28:43|2486.03
21:28:45|2485.83
21:28:46|2485.83
21:28:47|2485.82
21:28:47|2485.3
21:28:49|2486.37
21:28:49|2486.37
21:28:50|2486.62
21:28:51|2487.32
21:28:52|2487.58
21:28:54|2488.19
21:28:54|2488.54
21:28:55|2487.77
21:28:57|2487.73
21:28:58|2487.28
21:28:59|2487.68
21:28:59|2487.32
21:29:00|2487.51
21:29:01|2486.97
21:29:02|2486.97
21:29:03|2487.25
21:29:05|2487.48
21:29:05|2487.28
21:29:06|2487.1
21:29:08|2488.2
21:29:08|2488.89
21:29:10|2489.24
21:29:10|2489.43
21:29:12|2489.92
21:29:13|2491.14
21:29:13|2491.46
21:29:15|2492.55
21:29:15|2493.74
21:29:17|2494.19
21:29:17|2494.99
21:29:19|2495.75
21:29:19|2494.18
21:29:20|2493.21
21:29:22|2493.08
21:29:22|2493.31
21:29:23|2492.46
21:29:25|2492.46
21:29:25|2492.79
21:29:26|2492.8
21:29:27|2493.42
21:29:28|2493.44
21:29:30|2494.53
21:29:31|2493.82
21:29:32|2493.82
21:29:33|2493.82
21:29:34|2493.82
21:29:35|2493.47
21:29:36|2496.65
21:29:37|2496.87
21:29:38|2497.34
21:29:39|2496.69
21:29:40|2496.91
21:29:41|2497.57
21:29:42|2497.36
21:29:43|2497.57
21:29:44|2496.56
21:29:45|2496.27
21:29:46|2496.28
21:29:47|2497.57
21:29:48|2497.4
21:29:49|2496.6
21:29:50|2496.65
21:29:51|2495.81
21:29:52|2495.41
21:29:53|2495.99
21:29:54|2496.01
21:29:55|2495.89
21:29:56|2495.98
21:29:57|2494.68
21:29:58|2494.26
21:29:59|2493.92
21:30:00|2493.91
21:30:01|2493.87
21:30:02|2493.01
21:30:03|2493.99
21:30:04|2494.31
21:30:06|2494.88
21:30:06|2494.88
21:30:08|2495.93
21:30:08|2495.57
21:30:10|2495.91
21:30:10|2494.86
21:30:12|2494.55
21:30:12|2495.2
21:30:13|2494.33
21:30:15|2493.38
21:30:15|2493.4
21:30:16|2492.57
21:30:17|2494.
21:30:19|2493.66
21:30:19|2493.62
21:30:20|2492.86
21:30:21|2493.2
21:30:22|2493.06
21:30:24|2492.51
21:30:24|2491.14
21:30:25|2490.85
21:30:26|2490.76
21:30:27|2491.48
21:30:28|2491.36
21:30:30|2490.26
21:30:31|2490.
21:30:32|2490.84
21:30:33|2490.87
21:30:35|2493.29
21:30:35|2492.8
21:30:36|2493.23
21:30:37|2492.09
21:30:39|2492.27
21:30:39|2492.27
21:30:40|2491.35
21:30:42|2490.28
21:30:42|2489.56
21:30:44|2488.67
21:30:44|2488.57
21:30:45|2488.59
21:30:46|2488.46
21:30:47|2488.18
21:30:48|2487.65
21:30:49|2486.84
21:30:50|2486.2
21:30:52|2486.2
21:30:52|2485.83
21:30:53|2486.46
21:30:54|2485.75
21:30:55|2485.75
21:30:56|2485.21
21:30:57|2486.
21:30:58|2485.05
21:31:00|2485.18
21:31:00|2485.17
21:31:02|2485.33
21:31:02|2486.01
21:31:03|2486.76
21:31:04|2485.8
21:31:06|2485.99
21:31:07|2486.
21:31:08|2485.19
21:31:08|2485.96
21:31:09|2483.27
21:31:11|2480.8
21:31:12|2480.94
21:31:12|2480.64
21:31:13|2481.54
21:31:14|2480.75
21:31:16|2480.03
21:31:16|2480.96
21:31:17|2481.05
21:31:19|2481.49
21:31:19|2481.27
21:31:20|2482.44
21:31:21|2481.68
21:31:23|2482.24
21:31:23|2481.8
21:31:25|2481.91
21:31:25|2481.64
21:31:27|2480.55
21:31:28|2482.24
21:31:29|2481.8
21:31:29|2482.24
21:31:31|2481.08
21:31:32|2481.88
21:31:33|2481.96
21:31:35|2481.4
21:31:35|2480.96
21:31:36|2480.45
21:31:37|2480.22
21:31:38|2479.16
21:31:40|2478.24
21:31:40|2478.73
21:31:42|2479.7
21:31:43|2480.21
21:31:44|2480.39
21:31:44|2480.62
21:31:45|2480.94
21:31:47|2481.5
21:31:48|2481.55
21:31:49|2481.28
21:31:50|2481.32
21:31:51|2481.49
21:31:52|2481.33
21:31:53|2481.31
21:31:54|2481.31
21:31:55|2481.93
21:31:56|2481.93
21:31:57|2481.93
21:31:57|2481.93
21:31:59|2481.31
21:32:00|2481.93
21:32:01|2480.99
21:32:02|2480.76
21:32:03|2480.74
21:32:04|2481.52
21:32:05|2481.92
21:32:06|2481.52
21:32:07|2481.08
21:32:08|2480.46
21:32:09|2480.45
21:32:10|2480.45
21:32:10|2480.32
21:32:12|2480.44
21:32:13|2480.44
21:32:14|2481.28
21:32:15|2481.53
21:32:16|2481.54
21:32:17|2481.25
21:32:18|2481.01
21:32:19|2480.8
21:32:20|2480.41
21:32:21|2480.76
21:32:22|2480.76
21:32:23|2480.78
21:32:24|2480.99
21:32:25|2481.31
21:32:26|2481.93
21:32:27|2481.92
21:32:28|2481.93
21:32:29|2482.23
21:32:30|2481.83
21:32:31|2481.53
21:32:33|2481.5
21:32:34|2481.19
21:32:35|2480.77
21:32:36|2480.77
21:32:37|2480.81
21:32:39|2481.68
21:32:39|2481.68
21:32:41|2480.96
21:32:41|2480.33
21:32:43|2480.32
21:32:44|2480.02
21:32:45|2479.85
21:32:46|2479.84
21:32:48|2479.49
21:32:48|2479.01
21:32:50|2478.37
21:32:50|2478.51
21:32:51|2478.23
21:32:52|2476.93
21:32:53|2474.97
21:32:55|2473.08
21:32:55|2473.14
21:32:56|2475.13
21:32:57|2474.48
21:32:58|2474.97
21:32:59|2474.74
21:33:00|2475.53
21:33:01|2475.21
21:33:02|2475.21
21:33:03|2475.64
21:33:07|2474.41
21:33:08|2473.94
21:33:09|2473.55
21:33:10|2473.05
21:33:11|2473.42
21:33:12|2473.85
21:33:13|2473.14
21:33:14|2474.26
21:33:15|2472.88
21:33:16|2475.23
21:33:17|2475.97
21:33:18|2476.49
21:33:19|2477.35
21:33:20|2477.99
21:33:21|2476.77
21:33:22|2476.5
21:33:23|2476.06
21:33:24|2476.62
21:33:25|2476.13
21:33:26|2476.29
21:33:27|2478.2
21:33:28|2478.74
21:33:29|2479.82
21:33:30|2479.43
21:33:31|2479.85
21:33:32|2478.97
21:33:33|2478.94
21:33:34|2478.61
21:33:36|2478.63
21:33:37|2478.26
21:33:38|2477.69
21:33:39|2477.06
21:33:40|2477.02
21:33:41|2477.48
21:33:43|2476.76
21:33:43|2476.38
21:33:45|2475.31
21:33:46|2475.93
21:33:47|2475.66
21:33:48|2474.2
21:33:49|2475.12
21:33:50|2474.84
21:33:51|2475.61
21:33:52|2475.35
21:33:53|2475.34
21:33:54|2474.85
21:33:55|2474.5
21:33:56|2474.86
21:33:57|2474.86
21:33:58|2475.34
21:33:59|2474.95
21:34:00|2474.86
21:34:02|2474.43
21:34:04|2474.25
21:34:04|2473.95
21:34:05|2473.48
21:34:06|2473.46
21:34:07|2473.87
21:34:08|2473.56
21:34:09|2473.41
21:34:10|2470.93
21:34:11|2470.86
21:34:12|2471.46
21:34:13|2472.12
21:34:14|2472.03
21:34:15|2472.8
21:34:16|2472.42
21:34:17|2472.41
21:34:18|2472.27
21:34:19|2472.48
21:34:20|2471.84
21:34:22|2468.22
21:34:23|2466.92
21:34:24|2466.08
21:34:24|2466.07
21:34:25|2466.3
21:34:27|2467.99
21:34:27|2467.21
21:34:28|2466.98
21:34:29|2467.89
21:34:30|2467.47
21:34:31|2468.61
21:34:32|2468.57
21:34:34|2469.48
21:34:34|2468.88
21:34:36|2468.94
21:34:37|2469.17
21:34:38|2469.02
21:34:40|2468.34
21:34:40|2468.01
21:34:42|2467.63
21:34:43|2466.01
21:34:44|2465.69
21:34:45|2464.8
21:34:46|2464.35
21:34:47|2463.89
21:34:48|2463.2
21:34:49|2464.81
21:34:50|2464.33
21:34:51|2464.33
21:34:52|2464.76
21:34:53|2464.35
21:34:54|2464.66
21:34:55|2463.78
21:34:56|2463.86
21:34:57|2463.79
21:34:58|2463.32
21:34:59|2463.86
21:35:01|2463.93
21:35:01|2464.12
21:35:02|2463.74
21:35:03|2463.93
21:35:04|2464.73
21:35:05|2464.59
21:35:06|2464.17
21:35:08|2464.76
21:35:09|2464.79
21:35:10|2465.01
21:35:10|2465.51
21:35:11|2464.24
21:35:12|2464.49
21:35:14|2463.63
21:35:14|2462.99
21:35:16|2461.95
21:35:16|2461.54
21:35:17|2462.53
21:35:19|2462.79
21:35:20|2463.8
21:35:20|2464.25
21:35:22|2463.05
21:35:22|2462.53
21:35:23|2462.71
21:35:24|2462.46
21:35:25|2463.05
21:35:27|2462.72
21:35:27|2462.85
21:35:29|2462.89
21:35:29|2462.87
21:35:30|2463.5
21:35:31|2463.6
21:35:32|2463.19
21:35:33|2463.07
21:35:34|2464.65
21:35:36|2465.67
21:35:37|2465.53
21:35:38|2465.
21:35:39|2465.17
21:35:40|2465.69
21:35:41|2465.69
21:35:42|2464.66
21:35:43|2464.39
21:35:44|2464.09
21:35:45|2464.09
21:35:46|2464.09
21:35:47|2464.09
21:35:48|2464.08
21:35:49|2462.81
21:35:50|2462.
21:35:51|2462.89
21:35:52|2462.44
21:35:53|2462.18
21:35:54|2462.49
21:35:55|2462.33
21:35:56|2462.49
21:35:57|2461.69
21:35:58|2461.33
21:35:59|2460.
21:36:00|2460.18
21:36:01|2460.33
21:36:02|2461.88
21:36:03|2460.97
21:36:04|2460.96
21:36:05|2460.
21:36:06|2460.62
21:36:07|2460.63
21:36:08|2460.63
21:36:09|2460.01
21:36:10|2460.58
21:36:11|2459.65
21:36:12|2459.52
21:36:13|2459.88
21:36:14|2459.04
21:36:15|2459.55
21:36:16|2459.56
21:36:17|2458.46
21:36:18|2459.56
21:36:19|2458.68
21:36:20|2458.17
21:36:21|2458.17
21:36:22|2459.55
21:36:23|2459.13
21:36:24|2459.59
21:36:25|2460.01
21:36:26|2460.01
21:36:27|2461.05
21:36:28|2461.47
21:36:29|2462.19
21:36:30|2463.14
21:36:31|2462.9
21:36:32|2462.3
21:36:33|2462.9
21:36:34|2463.15
21:36:35|2463.2
21:36:37|2462.36
21:36:38|2462.36
21:36:39|2462.05
21:36:40|2462.05
21:36:41|2461.44
21:36:42|2461.25
21:36:43|2461.53
21:36:44|2461.38
21:36:45|2461.38
21:36:46|2461.36
21:36:47|2461.95
21:36:48|2462.68
21:36:49|2462.68
21:36:50|2462.45
21:36:51|2462.7
21:36:52|2462.89
21:36:53|2462.75
21:36:54|2464.42
21:36:55|2464.99
21:36:56|2466.04
21:36:57|2466.27
21:36:58|2466.53
21:36:59|2466.76
21:37:00|2466.04
21:37:01|2466.05
21:37:02|2465.16
21:37:03|2466.05
21:37:04|2465.84
21:37:05|2466.45
21:37:06|2466.55
21:37:07|2466.46
21:37:08|2466.56
21:37:09|2466.77
21:37:11|2467.28
21:37:12|2466.46
21:37:12|2466.05
21:37:13|2466.59
21:37:14|2467.1
21:37:16|2466.3
21:37:16|2466.2
21:37:17|2465.12
21:37:18|2465.35
21:37:20|2464.92
21:37:20|2464.92
21:37:21|2464.92
21:37:22|2464.92
21:37:23|2464.92
21:37:24|2465.8
21:37:26|2465.38
21:37:26|2465.71
21:37:27|2466.45
21:37:29|2466.21
21:37:29|2466.09
21:37:30|2466.44
21:37:31|2466.45
21:37:32|2466.44
21:37:33|2465.8
21:37:34|2467.34
21:37:35|2467.46
21:37:37|2466.63
21:37:38|2465.94
21:37:39|2465.89
21:37:40|2465.79
21:37:42|2464.44
21:37:43|2463.77
21:37:43|2463.45
21:37:44|2463.77
21:37:46|2463.54
21:37:47|2460.06
21:37:48|2459.7
21:37:49|2459.15
21:37:50|2459.59
21:37:50|2459.87
21:37:51|2458.3
21:37:53|2458.05
21:37:53|2459.5
21:37:54|2459.2
21:37:55|2459.27
21:37:57|2459.73
21:37:58|2458.99
21:37:59|2458.68
21:38:00|2458.46
21:38:01|2457.84
21:38:01|2458.66
21:38:03|2458.18
21:38:04|2459.71
21:38:05|2459.
21:38:06|2457.86
21:38:07|2457.85
21:38:08|2458.59
21:38:09|2457.72
21:38:10|2457.45
21:38:11|2456.85
21:38:11|2457.17
21:38:13|2456.02
21:38:14|2456.71
21:38:15|2456.43
21:38:15|2456.33
21:38:16|2456.41
21:38:18|2455.51
21:38:19|2455.11
21:38:20|2455.5
21:38:21|2455.91
21:38:22|2455.91
21:38:22|2456.08
21:38:24|2456.33
21:38:25|2456.33
21:38:26|2456.08
21:38:26|2455.38
21:38:28|2456.08
21:38:29|2456.24
21:38:30|2456.09
21:38:31|2456.34
21:38:31|2456.55
21:38:33|2456.56
21:38:34|2457.66
21:38:36|2457.22
21:38:36|2457.64
21:38:38|2456.68
21:38:39|2457.57
21:38:41|2456.14
21:38:42|2456.47
21:38:43|2455.93
21:38:44|2455.83
21:38:45|2455.61
21:38:46|2455.13
21:38:47|2455.19
21:38:48|2454.33
21:38:49|2453.9
21:38:51|2452.53
21:38:51|2452.58
21:38:52|2453.14
21:38:53|2453.
21:38:54|2452.83
21:38:55|2452.32
21:38:56|2453.08
21:38:57|2452.69
21:38:58|2453.47
21:38:59|2453.03
21:39:00|2453.06
21:39:01|2453.45
21:39:02|2452.3
21:39:03|2452.29
21:39:04|2451.66
21:39:05|2451.72
21:39:06|2451.83
21:39:07|2452.09
21:39:08|2452.3
21:39:09|2451.95
21:39:10|2451.53
21:39:11|2452.
21:39:12|2452.27
21:39:13|2451.74
21:39:14|2451.73
21:39:15|2451.14
21:39:16|2451.06
21:39:17|2451.06
21:39:18|2449.81
21:39:19|2450.86
21:39:20|2450.77
21:39:21|2450.8
21:39:22|2450.55
21:39:23|2450.58
21:39:24|2449.52
21:39:25|2450.95
21:39:26|2450.16
21:39:27|2450.57
21:39:28|2449.49
21:39:29|2449.82
21:39:31|2450.15
21:39:32|2450.15
21:39:32|2449.72
21:39:34|2449.22
21:39:34|2449.82
21:39:36|2448.88
21:39:36|2448.46
21:39:38|2448.79
21:39:38|2448.98
21:39:39|2448.22
21:39:41|2448.08
21:39:42|2448.84
21:39:43|2451.05
21:39:44|2451.7
21:39:45|2451.11
21:39:46|2449.86
21:39:47|2449.95
21:39:48|2450.32
21:39:49|2450.29
21:39:50|2449.94
21:39:51|2449.14
21:39:52|2449.2
21:39:53|2448.45
21:39:54|2448.24
21:39:55|2448.04
21:39:56|2449.14
21:39:57|2449.94
21:39:58|2451.12
21:39:59|2451.3
21:40:00|2451.26
21:40:01|2451.29
21:40:02|2451.14
21:40:03|2451.98
21:40:04|2453.58
21:40:05|2453.71
21:40:06|2453.97
21:40:07|2454.69
21:40:08|2454.33
21:40:09|2454.61
21:40:10|2454.1
21:40:11|2454.32
21:40:12|2454.32
21:40:13|2451.25
21:40:14|2451.03
21:40:15|2450.93
21:40:17|2451.5
21:40:17|2451.17
21:40:18|2451.04
21:40:19|2451.74
21:40:20|2451.66
21:40:21|2451.36
21:40:22|2451.47
21:40:23|2451.46
21:40:24|2450.5
21:40:25|2450.5
21:40:26|2450.01
21:40:27|2450.
21:40:28|2449.99
21:40:29|2449.78
21:40:30|2449.99
21:40:31|2449.65
21:40:32|2450.36
21:40:33|2450.9
21:40:34|2451.49
21:40:35|2452.02
21:40:36|2450.53
21:40:37|2450.48
21:40:38|2450.48
21:40:39|2450.53
21:40:41|2450.51
21:40:42|2449.73
21:40:44|2449.43
21:40:44|2450.14
21:40:45|2449.94
21:40:47|2449.93
21:40:48|2450.5
21:40:49|2449.82
21:40:50|2449.82
21:40:51|2449.19
21:40:53|2449.81
21:40:53|2449.93
21:40:54|2449.45
21:40:55|2449.44
21:40:56|2449.41
21:40:57|2449.41
21:40:58|2449.44
21:40:59|2448.35
21:41:00|2447.65
21:41:02|2447.97
21:41:03|2447.09
21:41:04|2447.26
21:41:04|2447.09
21:41:06|2446.94
21:41:06|2446.59
21:41:07|2446.32
21:41:08|2446.31
21:41:10|2446.62
21:41:10|2447.07
21:41:11|2448.54
21:41:13|2449.26
21:41:14|2449.82
21:41:14|2449.82
21:41:16|2449.82
21:41:16|2450.
21:41:17|2449.45
21:41:19|2449.56
21:41:19|2449.58
21:41:21|2449.82
21:41:21|2450.51
21:41:23|2450.51
21:41:23|2451.72
21:41:24|2452.54
21:41:26|2454.23
21:41:27|2454.34
21:41:28|2454.52
21:41:29|2455.
21:41:30|2454.35
21:41:31|2454.33
21:41:32|2454.4
21:41:32|2453.25
21:41:34|2452.96
21:41:35|2452.58
21:41:36|2452.87
21:41:37|2453.52
21:41:38|2454.27
21:41:39|2454.27
21:41:40|2453.78
21:41:41|2453.84
21:41:43|2453.85
21:41:43|2454.19
21:41:45|2453.55
21:41:46|2453.72
21:41:47|2453.65
21:41:48|2453.27
21:41:49|2452.62
21:41:50|2453.08
21:41:51|2453.18
21:41:52|2453.18
21:41:53|2453.07
21:41:54|2453.09
21:41:55|2453.09
21:41:56|2452.28
21:41:57|2452.85
21:41:58|2452.85
21:41:59|2453.18
21:42:00|2453.41
21:42:01|2452.28
21:42:02|2452.28
21:42:03|2451.74
21:42:04|2451.36
21:42:05|2452.05
21:42:06|2452.98
21:42:08|2453.
21:42:09|2452.99
21:42:09|2452.97
21:42:10|2453.21
21:42:11|2453.58
21:42:12|2453.13
21:42:13|2453.13
21:42:14|2452.96
21:42:15|2452.97
21:42:16|2452.3
21:42:17|2451.36
21:42:18|2451.37
21:42:19|2451.55
21:42:20|2451.39
21:42:21|2451.57
21:42:22|2451.57
21:42:23|2451.97
21:42:24|2452.67
21:42:25|2452.7
21:42:26|2452.69
21:42:28|2451.97
21:42:29|2452.31
21:42:29|2452.32
21:42:31|2452.33
21:42:32|2452.54
21:42:33|2453.55
21:42:33|2453.39
21:42:35|2453.55
21:42:36|2453.97
21:42:37|2454.62
21:42:37|2454.81
21:42:39|2454.81
21:42:39|2454.46
21:42:41|2454.46
21:42:42|2454.63
21:42:43|2454.4
21:42:44|2454.41
21:42:46|2454.41
21:42:47|2454.97
21:42:47|2455.22
21:42:49|2454.68
21:42:50|2455.23
21:42:51|2455.23
21:42:52|2455.38
21:42:53|2455.48
21:42:54|2456.07
21:42:55|2456.06
21:42:56|2456.1
21:42:57|2455.82
21:42:58|2457.71
21:42:59|2457.18
21:43:00|2457.3
21:43:01|2458.08
21:43:02|2459.15
21:43:03|2459.95
21:43:04|2460.53
21:43:05|2461.36
21:43:06|2461.39
21:43:07|2462.36
21:43:09|2462.93
21:43:09|2462.19
21:43:10|2463.33
21:43:11|2463.
21:43:12|2463.34
21:43:13|2464.04
21:43:14|2463.68
21:43:15|2464.94
21:43:16|2464.62
21:43:17|2463.74
21:43:18|2463.68
21:43:19|2462.33
21:43:20|2461.53
21:43:21|2461.47
21:43:22|2461.74
21:43:23|2461.73
21:43:24|2461.74
21:43:25|2460.69
21:43:26|2460.68
21:43:27|2460.83
21:43:28|2459.57
21:43:29|2459.52
21:43:30|2459.76
21:43:31|2459.76
21:43:32|2458.75
21:43:33|2457.5
21:43:34|2458.25
21:43:35|2457.63
21:43:36|2457.63
21:43:37|2457.83
21:43:38|2457.79
21:43:39|2456.66
21:43:40|2456.21
21:43:41|2456.48
21:43:43|2456.51
21:43:44|2456.35
21:43:45|2456.51
21:43:46|2456.38
21:43:47|2454.76
21:43:48|2455.57
21:43:49|2455.42
21:43:50|2455.42
21:43:52|2453.78
21:43:53|2454.
21:43:54|2454.
21:43:55|2454.26
21:43:56|2454.11
21:43:57|2454.77
21:43:58|2455.1
21:43:59|2454.97
21:44:00|2454.49
21:44:01|2452.54
21:44:03|2452.39
21:44:03|2451.46
21:44:04|2450.
21:44:05|2448.76
21:44:06|2448.63
21:44:07|2449.94
21:44:08|2449.16
21:44:09|2448.28
21:44:10|2448.28
21:44:11|2448.64
21:44:12|2448.24
21:44:13|2447.93
21:44:14|2447.94
21:44:15|2447.94
21:44:16|2447.99
21:44:17|2447.99
21:44:18|2448.73
21:44:20|2449.23
21:44:20|2449.43
21:44:21|2449.93
21:44:22|2449.28
21:44:23|2450.62
21:44:24|2450.54
21:44:25|2449.61
21:44:26|2449.6
21:44:27|2449.95
21:44:28|2449.61
21:44:29|2449.24
21:44:30|2449.23
21:44:31|2449.77
21:44:32|2449.61
21:44:33|2450.
21:44:34|2450.56
21:44:35|2450.59
21:44:36|2450.91
21:44:37|2450.66
21:44:38|2451.1
21:44:39|2450.71
21:44:40|2450.56
21:44:41|2450.56
21:44:42|2449.62
21:44:44|2449.08
21:44:44|2449.17
21:44:46|2449.07
21:44:47|2449.73
21:44:48|2449.83
21:44:49|2450.57
21:44:50|2450.43
21:44:51|2450.18
21:44:52|2449.71
21:44:54|2450.
21:44:54|2449.63
21:44:56|2449.06
21:44:57|2448.99
21:44:58|2448.6
21:44:59|2449.03
21:45:00|2449.27
21:45:01|2447.61
21:45:02|2447.42
21:45:02|2448.17
21:45:03|2447.93
21:45:05|2447.66
21:45:05|2448.13
21:45:07|2448.91
21:45:08|2448.22
21:45:09|2448.17
21:45:09|2448.96
21:45:11|2448.67
21:45:12|2449.59
21:45:13|2449.53
21:45:14|2448.59
21:45:15|2448.12
21:45:16|2448.22
21:45:17|2447.68
21:45:17|2446.77
21:45:19|2446.01
21:45:20|2446.05
21:45:20|2445.59
21:45:22|2443.89
21:45:23|2444.17
21:45:24|2444.12
21:45:25|2443.51
21:45:26|2443.64
21:45:27|2443.07
21:45:28|2443.58
21:45:29|2443.2
21:45:30|2443.05
21:45:31|2443.3
21:45:32|2442.96
21:45:32|2442.8
21:45:33|2442.56
21:45:35|2442.7
21:45:36|2441.92
21:45:37|2441.65
21:45:37|2441.34
21:45:39|2441.31
21:45:40|2440.67
21:45:41|2440.98
21:45:42|2440.61
21:45:43|2440.29
21:45:44|2440.39
21:45:45|2439.02
21:45:47|2439.13
21:45:48|2440.57
21:45:49|2440.63
21:45:50|2441.3
21:45:52|2441.84
21:45:53|2441.63
21:45:54|2441.09
21:45:54|2440.16
21:45:56|2440.02
21:45:56|2440.32
21:45:58|2440.56
21:45:59|2441.21
21:45:59|2441.53
21:46:01|2441.54
21:46:02|2441.52
21:46:03|2441.98
21:46:04|2442.17
21:46:05|2443.85
21:46:06|2444.33
21:46:07|2444.12
21:46:08|2444.26
21:46:08|2444.99
21:46:10|2446.01
21:46:11|2446.25
21:46:12|2445.49
21:46:13|2444.02
21:46:13|2443.71
21:46:15|2443.03
21:46:16|2443.03
21:46:17|2441.78
21:46:18|2441.73
21:46:19|2441.48
21:46:20|2441.09
21:46:21|2441.15
21:46:21|2440.76
21:46:23|2440.88
21:46:24|2441.42
21:46:25|2441.1
21:46:26|2441.37
21:46:26|2441.09
21:46:28|2440.
21:46:28|2439.58
21:46:30|2440.26
21:46:31|2439.75
21:46:32|2438.61
21:46:33|2438.58
21:46:33|2439.03
21:46:34|2439.02
21:46:35|2438.64
21:46:37|2438.05
21:46:38|2436.64
21:46:39|2436.63
21:46:40|2436.49
21:46:41|2435.25
21:46:42|2436.64
21:46:42|2435.99
21:46:43|2435.54
21:46:44|2436.13
21:46:46|2436.08
21:46:47|2434.79
21:46:48|2435.38
21:46:49|2432.19
21:46:50|2434.48
21:46:51|2435.16
21:46:52|2436.22
21:46:53|2435.23
21:46:54|2435.91
21:46:55|2437.01
21:46:57|2436.01
21:46:57|2435.95
21:46:58|2436.61
21:46:59|2435.6
21:47:00|2435.84
21:47:01|2434.5
21:47:02|2434.81
21:47:03|2434.87
21:47:04|2434.49
21:47:05|2432.83
21:47:06|2433.21
21:47:07|2433.67
21:47:08|2432.71
21:47:09|2433.57
21:47:10|2432.01
21:47:11|2431.59
21:47:12|2431.88
21:47:13|2432.41
21:47:14|2432.9
21:47:15|2432.53
21:47:16|2431.95
21:47:17|2431.5
21:47:18|2431.72
21:47:19|2431.32
21:47:20|2431.32
21:47:21|2431.38
21:47:22|2431.
21:47:23|2431.
21:47:24|2431.03
21:47:25|2431.
21:47:26|2430.37
21:47:28|2431.04
21:47:28|2431.32
21:47:29|2431.47
21:47:31|2430.95
21:47:32|2430.23
21:47:33|2430.68
21:47:34|2430.08
21:47:35|2430.34
21:47:35|2430.54
21:47:37|2430.95
21:47:38|2430.01
21:47:39|2430.57
21:47:40|2431.01
21:47:41|2430.31
21:47:42|2430.49
21:47:42|2430.55
21:47:44|2430.61
21:47:45|2430.65
21:47:46|2430.65
21:47:47|2432.05
21:47:49|2432.35
21:47:49|2430.99
21:47:50|2430.64
21:47:52|2431.59
21:47:53|2431.02
21:47:54|2431.3
21:47:55|2432.03
21:47:56|2431.82
21:47:57|2432.08
21:47:58|2433.12
21:47:59|2432.
21:48:00|2431.18
21:48:01|2431.25
21:48:02|2431.03
21:48:03|2431.86
21:48:04|2432.56
21:48:05|2432.18
21:48:06|2432.67
21:48:07|2433.32
21:48:08|2433.42
21:48:09|2435.
21:48:10|2434.99
21:48:11|2434.83
21:48:12|2435.25
21:48:13|2435.28
21:48:14|2435.08
21:48:16|2435.13
21:48:16|2435.37
21:48:17|2434.67
21:48:18|2433.65
21:48:19|2433.64
21:48:20|2432.97
21:48:21|2433.09
21:48:22|2432.42
21:48:23|2433.76
21:48:24|2433.5
21:48:25|2434.05
21:48:26|2434.65
21:48:27|2434.17
21:48:28|2433.92
21:48:29|2433.73
21:48:30|2434.66
21:48:31|2434.98
21:48:32|2435.7
21:48:33|2436.36
21:48:34|2436.72
21:48:36|2437.32
21:48:36|2436.5
21:48:37|2435.21
21:48:39|2434.81
21:48:39|2433.83
21:48:40|2433.52
21:48:41|2434.11
21:48:43|2434.11
21:48:43|2433.5
21:48:45|2433.5
21:48:45|2433.42
21:48:46|2433.06
21:48:48|2432.87
21:48:49|2434.1
21:48:51|2434.15
21:48:51|2433.83
21:48:52|2433.7
21:48:53|2433.96
21:48:55|2433.82
21:48:55|2433.75
21:48:57|2433.98
21:48:58|2433.7
21:48:58|2433.38
21:49:00|2434.
21:49:00|2434.
21:49:02|2433.66
21:49:03|2432.91
21:49:04|2433.25
21:49:05|2433.16
21:49:06|2433.12
21:49:07|2432.66
21:49:08|2432.65
21:49:09|2432.91
21:49:10|2432.91
21:49:11|2433.18
21:49:12|2433.86
21:49:13|2433.72
21:49:14|2433.91
21:49:15|2433.86
21:49:16|2434.08
21:49:17|2434.08
21:49:18|2432.54
21:49:19|2433.24
21:49:20|2433.86
21:49:21|2433.96
21:49:22|2432.27
21:49:23|2432.45
21:49:24|2432.87
21:49:25|2433.27
21:49:26|2433.32
21:49:27|2433.65
21:49:28|2434.07
21:49:29|2433.53
21:49:31|2433.68
21:49:31|2433.37
21:49:32|2433.56
21:49:33|2433.12
21:49:34|2432.48
21:49:35|2432.23
21:49:36|2431.75
21:49:37|2430.81
21:49:38|2431.07
21:49:39|2431.51
21:49:40|2431.5
21:49:41|2430.49
21:49:42|2431.07
21:49:43|2431.74
21:49:44|2431.3
21:49:45|2431.28
21:49:46|2431.19
21:49:47|2431.03
21:49:49|2428.89
21:49:50|2428.05
21:49:52|2427.28
21:49:52|2427.23
21:49:54|2426.03
21:49:55|2425.87
21:49:56|2425.
21:49:57|2425.24
21:49:58|2425.35
21:49:59|2427.26
21:50:00|2428.04
21:50:01|2427.73
21:50:02|2428.54
21:50:03|2428.49
21:50:04|2427.76
21:50:05|2427.99
21:50:06|2426.94
21:50:07|2426.91
21:50:09|2427.14
21:50:09|2426.62
21:50:10|2426.67
21:50:11|2425.81
21:50:12|2425.4
21:50:13|2425.46
21:50:14|2425.78
21:50:15|2426.
21:50:16|2425.73
21:50:17|2425.64
21:50:18|2425.53
21:50:19|2426.36
21:50:20|2425.5
21:50:21|2426.34
21:50:22|2426.43
21:50:23|2425.
21:50:24|2425.28
21:50:25|2425.18
21:50:26|2426.01
21:50:27|2425.36
21:50:28|2424.1
21:50:29|2425.03
21:50:30|2423.72
21:50:31|2423.9
21:50:32|2423.25
21:50:33|2423.81
21:50:34|2423.25
21:50:35|2424.11
21:50:36|2424.12
21:50:37|2425.
21:50:38|2424.73
21:50:39|2426.08
21:50:40|2426.13
21:50:41|2425.85
21:50:42|2425.52
21:50:43|2425.79
21:50:44|2425.7
21:50:45|2426.24
21:50:46|2425.85
21:50:47|2425.56
21:50:48|2425.84
21:50:50|2425.78
21:50:51|2425.84
21:50:53|2426.3
21:50:54|2425.95
21:50:55|2426.07
21:50:56|2425.98
21:50:58|2425.63
21:50:59|2426.31
21:51:00|2426.76
21:51:01|2427.41
21:51:02|2427.14
21:51:03|2427.66
21:51:04|2427.51
21:51:04|2428.02
21:51:06|2428.01
21:51:07|2429.05
21:51:08|2429.32
21:51:09|2429.24
21:51:10|2430.97
21:51:11|2432.65
21:51:12|2433.01
21:51:13|2434.
21:51:14|2434.59
21:51:15|2435.85
21:51:16|2436.2
21:51:17|2436.83
21:51:18|2436.4
21:51:19|2436.46
21:51:20|2435.98
21:51:21|2433.93
21:51:22|2433.43
21:51:23|2433.01
21:51:24|2433.39
21:51:25|2433.37
21:51:26|2433.34
21:51:27|2432.78
21:51:28|2431.59
21:51:29|2431.78
21:51:30|2431.77
21:51:31|2431.19
21:51:32|2431.18
21:51:33|2430.28
21:51:34|2430.29
21:51:35|2429.71
21:51:36|2429.08
21:51:37|2429.34
21:51:38|2429.99
21:51:39|2429.11
21:51:40|2429.54
21:51:41|2429.06
21:51:42|2429.67
21:51:43|2429.69
21:51:44|2429.69
21:51:45|2429.82
21:51:46|2429.93
21:51:47|2429.72
21:51:48|2429.72
21:51:49|2429.77
21:51:50|2429.84
21:51:52|2430.52
21:51:53|2429.84
21:51:54|2429.86
21:51:55|2430.2
21:51:55|2430.19
21:51:57|2430.57
21:51:58|2430.88
21:51:59|2430.89
21:51:59|2430.89
21:52:00|2431.04
21:52:02|2430.2
21:52:03|2430.83
21:52:04|2432.01
21:52:05|2431.58
21:52:06|2430.97
21:52:07|2431.07
21:52:08|2430.39
21:52:09|2430.2
21:52:10|2430.57
21:52:11|2431.58
21:52:12|2431.21
21:52:13|2431.15
21:52:14|2430.58
21:52:15|2430.32
21:52:16|2429.97
21:52:18|2430.27
21:52:18|2430.82
21:52:19|2430.72
21:52:20|2430.72
21:52:21|2431.37
21:52:22|2431.83
21:52:23|2432.76
21:52:24|2432.52
21:52:25|2432.71
21:52:26|2432.58
21:52:27|2432.76
21:52:28|2432.53
21:52:29|2432.65
21:52:30|2433.57
21:52:31|2433.14
21:52:32|2433.2
21:52:33|2433.2
21:52:34|2432.
21:52:35|2432.32
21:52:36|2431.19
21:52:37|2431.84
21:52:38|2431.54
21:52:39|2431.6
21:52:40|2431.63
21:52:41|2432.07
21:52:42|2431.77
21:52:43|2431.8
21:52:45|2431.95
21:52:46|2431.6
21:52:47|2431.43
21:52:48|2431.8
21:52:49|2431.96
21:52:50|2432.03
21:52:51|2431.95
21:52:52|2431.9
21:52:53|2432.42
21:52:54|2432.97
21:52:55|2432.92
21:52:57|2432.89
21:52:58|2432.5
21:52:59|2432.75
21:53:00|2432.56
21:53:01|2432.35
21:53:02|2432.42
21:53:03|2432.55
21:53:04|2432.83
21:53:05|2432.98
21:53:06|2432.58
21:53:07|2432.59
21:53:08|2432.59
21:53:09|2432.8
21:53:10|2432.83
21:53:11|2432.95
21:53:12|2432.84
21:53:13|2432.84
21:53:14|2432.83
21:53:15|2432.83
21:53:16|2432.45
21:53:17|2432.44
21:53:18|2433.
21:53:19|2433.49
21:53:20|2432.8
21:53:21|2433.5
21:53:22|2433.32
21:53:23|2434.
21:53:24|2434.36
21:53:25|2435.2
21:53:26|2434.68
21:53:27|2435.17
21:53:28|2435.48
21:53:29|2435.33
21:53:30|2435.6
21:53:31|2435.35
21:53:32|2436.
21:53:33|2436.54
21:53:34|2436.86
21:53:35|2436.86
21:53:36|2437.16
21:53:37|2436.12
21:53:38|2436.48
21:53:39|2436.6
21:53:40|2436.87
21:53:41|2436.66
21:53:42|2436.38
21:53:43|2435.36
21:53:44|2435.16
21:53:45|2435.16
21:53:46|2434.16
21:53:47|2434.16
21:53:48|2434.16
21:53:49|2433.01
21:53:50|2432.55
21:53:51|2431.67
21:53:52|2430.46
21:53:54|2429.07
21:53:55|2429.88
21:53:56|2429.35
21:53:57|2428.16
21:53:57|2428.63
21:53:59|2428.64
21:54:00|2428.32
21:54:00|2426.22
21:54:02|2426.12
21:54:03|2425.9
21:54:03|2425.6
21:54:05|2426.12
21:54:06|2425.59
21:54:07|2423.84
21:54:07|2422.26
21:54:09|2421.94
21:54:10|2421.93
21:54:10|2421.96
21:54:11|2422.23
21:54:13|2423.35
21:54:14|2424.47
21:54:15|2425.43
21:54:16|2424.74
21:54:17|2424.63
21:54:17|2424.02
21:54:18|2423.34
21:54:19|2422.64
21:54:20|2422.28
21:54:22|2422.61
21:54:23|2422.2
21:54:24|2421.56
21:54:25|2422.19
21:54:26|2421.41
21:54:27|2421.
21:54:28|2420.39
21:54:29|2420.21
21:54:30|2420.63
21:54:31|2421.27
21:54:32|2421.31
21:54:33|2419.74
21:54:34|2420.39
21:54:35|2420.
21:54:36|2419.44
21:54:37|2418.5
21:54:38|2422.53
21:54:39|2424.12
21:54:40|2423.33
21:54:41|2424.38
21:54:42|2424.47
21:54:43|2424.9
21:54:44|2425.52
21:54:45|2425.26
21:54:46|2424.69
21:54:47|2424.69
21:54:48|2423.87
21:54:49|2423.52
21:54:50|2423.56
21:54:51|2423.52
21:54:52|2423.22
21:54:53|2424.
21:54:54|2422.86
21:54:56|2422.39
21:54:57|2421.64
21:54:58|2422.13
21:54:59|2422.14
21:55:01|2422.14
21:55:01|2422.14
21:55:02|2423.11
21:55:03|2423.62
21:55:04|2423.88
21:55:06|2423.65
21:55:07|2423.8
21:55:08|2423.88
21:55:08|2426.2
21:55:10|2427.6
21:55:10|2430.61
21:55:12|2432.42
21:55:13|2433.85
21:55:13|2431.01
21:55:14|2429.6
21:55:16|2430.28
21:55:16|2431.4
21:55:18|2431.9
21:55:19|2432.01
21:55:20|2432.
21:55:21|2430.68
21:55:21|2430.61
21:55:23|2430.95
21:55:24|2431.65
21:55:25|2431.12
21:55:25|2431.63
21:55:27|2432.38
21:55:28|2433.24
21:55:29|2433.92
21:55:30|2434.31
21:55:31|2433.31
21:55:32|2434.5
21:55:33|2434.88
21:55:34|2434.49
21:55:35|2434.41
21:55:35|2435.
21:55:37|2435.22
21:55:38|2434.82
21:55:39|2434.69
21:55:40|2434.36
21:55:41|2433.22
21:55:42|2433.73
21:55:43|2433.1
21:55:44|2432.72
21:55:44|2432.72
21:55:46|2431.74
21:55:47|2431.74
21:55:48|2432.37
21:55:49|2432.42
21:55:50|2432.43
21:55:51|2431.4
21:55:52|2430.6
21:55:53|2430.01
21:55:53|2429.62
21:55:55|2430.
21:55:57|2429.09
21:55:58|2429.62
21:55:59|2429.75
21:56:00|2430.56
21:56:01|2430.38
21:56:02|2430.76
21:56:03|2430.56
21:56:04|2430.9
21:56:05|2430.9
21:56:06|2431.28
21:56:07|2432.06
21:56:08|2431.7
21:56:09|2431.54
21:56:10|2432.73
21:56:11|2432.85
21:56:12|2432.41
21:56:13|2433.11
21:56:14|2434.37
21:56:15|2434.62
21:56:16|2434.63
21:56:17|2434.62
21:56:18|2434.63
21:56:19|2433.95
21:56:20|2433.94
21:56:21|2433.95
21:56:22|2433.94
21:56:23|2432.66
21:56:24|2432.5
21:56:25|2432.
21:56:26|2432.
21:56:27|2432.43
21:56:28|2432.19
21:56:29|2431.27
21:56:31|2429.14
21:56:31|2429.69
21:56:32|2429.57
21:56:33|2429.35
21:56:34|2429.99
21:56:35|2430.14
21:56:36|2429.94
21:56:37|2428.82
21:56:38|2427.6
21:56:39|2426.19
21:56:40|2425.29
21:56:41|2422.5
21:56:42|2423.15
21:56:43|2423.46
21:56:44|2423.65
21:56:45|2424.17
21:56:46|2423.92
21:56:47|2424.17
21:56:48|2424.13
21:56:49|2423.91
21:56:50|2424.14
21:56:51|2423.91
21:56:52|2422.99
21:56:53|2422.29
21:56:54|2422.13
21:56:56|2421.07
21:56:56|2420.23
21:56:58|2419.16
21:56:59|2419.49
21:57:00|2419.21
21:57:01|2420.44
21:57:03|2419.69
21:57:03|2420.48
21:57:05|2421.85
21:57:06|2423.47
21:57:06|2423.92
21:57:08|2423.83
21:57:09|2423.91
21:57:10|2424.31
21:57:11|2423.93
21:57:12|2423.24
21:57:13|2423.03
21:57:14|2423.37
21:57:15|2423.66
21:57:16|2422.79
21:57:17|2422.11
21:57:18|2420.77
21:57:19|2419.93
21:57:20|2419.6
21:57:21|2419.42
21:57:22|2419.91
21:57:23|2420.7
21:57:24|2422.28
21:57:25|2421.99
21:57:25|2421.82
21:57:27|2421.73
21:57:28|2421.84
21:57:29|2421.82
21:57:30|2421.63
21:57:31|2421.25
21:57:31|2421.86
21:57:32|2421.78
21:57:34|2423.36
21:57:34|2423.81
21:57:36|2422.66
21:57:37|2422.52
21:57:37|2421.86
21:57:38|2422.23
21:57:39|2422.32
21:57:41|2420.94
21:57:42|2420.97
21:57:43|2420.84
21:57:43|2420.94
21:57:45|2420.91
21:57:45|2420.39
21:57:47|2419.92
21:57:47|2419.69
21:57:49|2418.48
21:57:50|2419.01
21:57:51|2419.31
21:57:51|2419.3
21:57:53|2420.8
21:57:54|2420.58
21:57:55|2420.29
21:57:56|2420.91
21:57:58|2421.25
21:57:59|2421.23
21:57:59|2421.13
21:58:01|2420.32
21:58:02|2420.02
21:58:03|2421.16
21:58:04|2420.87
21:58:05|2420.89
21:58:05|2421.36
21:58:07|2421.48
21:58:08|2421.51
21:58:08|2420.01
21:58:10|2418.78
21:58:10|2418.73
21:58:12|2417.3
21:58:12|2417.65
21:58:14|2418.5
21:58:15|2418.72
21:58:16|2418.81
21:58:16|2419.23
21:58:18|2419.42
21:58:19|2418.71
21:58:20|2418.34
21:58:20|2418.09
21:58:22|2418.46
21:58:23|2417.93
21:58:23|2418.85
21:58:24|2418.49
21:58:26|2419.28
21:58:26|2417.6
21:58:28|2417.93
21:58:28|2417.75
21:58:30|2417.74
21:58:30|2417.75
21:58:32|2417.73
21:58:32|2417.04
21:58:34|2416.5
21:58:35|2417.24
21:58:35|2416.2
21:58:37|2416.29
21:58:38|2414.72
21:58:39|2414.44
21:58:40|2414.54
21:58:41|2413.62
21:58:42|2415.03
21:58:43|2414.89
21:58:44|2414.37
21:58:45|2414.68
21:58:46|2413.89
21:58:47|2415.12
21:58:48|2414.1
21:58:48|2413.71
21:58:50|2414.12
21:58:50|2414.52
21:58:52|2415.34
21:58:53|2415.16
21:58:54|2416.99
21:58:55|2416.99
21:58:55|2416.02
21:58:57|2416.3
21:58:58|2416.4
21:59:00|2417.16
21:59:01|2416.95
21:59:02|2417.21
21:59:03|2417.02
21:59:04|2417.35
21:59:05|2417.9
21:59:06|2417.88
21:59:07|2417.93
21:59:08|2417.95
21:59:09|2416.66
21:59:10|2416.64
21:59:10|2416.76
21:59:11|2416.77
21:59:13|2418.12
21:59:14|2418.23
21:59:15|2418.41
21:59:16|2418.71
21:59:17|2418.71
21:59:18|2418.68
21:59:19|2419.04
21:59:19|2419.75
21:59:20|2419.75
21:59:22|2420.86
21:59:23|2421.77
21:59:24|2422.86
21:59:25|2423.19
21:59:26|2424.43
21:59:26|2424.88
21:59:28|2425.76
21:59:29|2424.11
21:59:30|2423.13
21:59:31|2421.18
21:59:32|2421.55
21:59:32|2421.35
21:59:34|2420.81
21:59:35|2420.68
21:59:36|2420.03
21:59:36|2419.98
21:59:38|2420.85
21:59:39|2420.64
21:59:40|2420.28
21:59:41|2419.43
21:59:42|2419.26
21:59:43|2419.08
21:59:44|2418.95
21:59:44|2418.44
21:59:46|2418.04
21:59:46|2417.39
21:59:47|2416.45
21:59:49|2416.98
21:59:50|2416.31
21:59:51|2415.76
21:59:52|2415.64
21:59:53|2415.21
21:59:54|2416.85
21:59:55|2417.38
21:59:55|2417.94
21:59:56|2417.98
21:59:58|2417.99
22:00:00|2418.
22:00:00|2417.92
22:00:01|2415.56
22:00:03|2413.84
22:00:04|2413.73
22:00:05|2413.05
22:00:06|2412.16
22:00:07|2412.94
22:00:08|2411.87
22:00:09|2412.93
22:00:10|2413.03
22:00:11|2413.6
22:00:12|2414.26
22:00:13|2413.59
22:00:14|2412.01
22:00:15|2411.86
22:00:16|2411.28
22:00:17|2410.98
22:00:18|2410.46
22:00:19|2411.
22:00:20|2410.55
22:00:21|2410.75
22:00:22|2411.13
22:00:23|2410.63
22:00:24|2411.08
22:00:25|2410.76
22:00:26|2410.67
22:00:27|2410.43
22:00:28|2410.43
22:00:29|2409.63
22:00:30|2410.01
22:00:31|2409.31
22:00:32|2409.5
22:00:33|2409.45
22:00:34|2409.51
22:00:35|2409.78
22:00:36|2410.42
22:00:37|2409.77
22:00:39|2409.58
22:00:40|2409.27
22:00:40|2409.58
22:00:42|2409.06
22:00:42|2409.07
22:00:44|2411.12
22:00:44|2411.13
22:00:46|2411.13
22:00:47|2412.73
22:00:48|2412.73
22:00:48|2412.3
22:00:50|2412.33
22:00:51|2410.15
22:00:52|2409.65
22:00:53|2410.09
22:00:54|2410.45
22:00:55|2410.58
22:00:56|2409.56
22:00:57|2409.68
22:00:58|2409.66
22:00:59|2410.36
22:01:00|2411.91
22:01:01|2411.92
22:01:03|2413.31
22:01:04|2413.65
22:01:04|2413.42
22:01:06|2412.4
22:01:07|2413.27
22:01:08|2415.61
22:01:09|2415.89
22:01:10|2416.79
22:01:11|2419.07
22:01:12|2419.25
22:01:13|2419.89
22:01:14|2420.82
22:01:15|2421.
22:01:16|2421.92
22:01:17|2423.25
22:01:18|2424.06
22:01:19|2423.57
22:01:20|2423.85
22:01:21|2424.48
22:01:23|2426.52
22:01:23|2426.31
22:01:24|2424.77
22:01:25|2424.79
22:01:26|2423.95
22:01:27|2422.71
22:01:28|2421.7
22:01:29|2421.76
22:01:30|2421.48
22:01:31|2420.45
22:01:32|2420.44
22:01:33|2418.62
22:01:34|2418.19
22:01:35|2417.84
22:01:36|2416.18
22:01:37|2416.7
22:01:38|2416.69
22:01:39|2415.68
22:01:40|2414.29
22:01:41|2412.6
22:01:42|2411.57
22:01:43|2411.06
22:01:44|2411.5
22:01:45|2411.99
22:01:46|2410.78
22:01:47|2410.78
22:01:48|2412.22
22:01:49|2411.8
22:01:50|2411.08
22:01:51|2410.44
22:01:52|2410.74
22:01:53|2411.09
22:01:54|2410.71
22:01:55|2410.59
22:01:56|2410.57
22:01:57|2410.53
22:01:58|2411.24
22:01:59|2411.13
22:02:01|2412.71
22:02:02|2411.31
22:02:03|2411.96
22:02:04|2412.46
22:02:05|2413.51
22:02:06|2414.01
22:02:08|2416.3
22:02:08|2416.92
22:02:09|2418.33
22:02:10|2419.06
22:02:11|2421.64
22:02:12|2422.1
22:02:13|2421.67
22:02:14|2421.46
22:02:15|2419.36
22:02:16|2418.54
22:02:17|2417.14
22:02:18|2416.13
22:02:19|2416.78
22:02:20|2416.39
22:02:21|2415.56
22:02:22|2417.17
22:02:24|2416.38
22:02:25|2417.19
22:02:26|2418.01
22:02:27|2418.48
22:02:28|2419.34
22:02:29|2419.6
22:02:30|2419.65
22:02:30|2420.03
22:02:32|2419.16
22:02:33|2419.24
22:02:34|2419.28
22:02:35|2419.52
22:02:36|2418.18
22:02:37|2416.1
22:02:38|2416.08
22:02:39|2416.08
22:02:40|2417.87
22:02:40|2417.19
22:02:42|2416.46
22:02:43|2415.53
22:02:44|2416.02
22:02:45|2416.17
22:02:45|2416.
22:02:47|2415.61
22:02:48|2417.15
22:02:49|2418.14
22:02:50|2418.23
22:02:51|2418.75
22:02:52|2419.22
22:02:53|2418.44
22:02:54|2418.64
22:02:55|2419.57
22:02:56|2419.87
22:02:57|2420.23
22:02:58|2419.59
22:02:59|2419.58
22:03:00|2420.28
22:03:02|2420.24
22:03:03|2420.35
22:03:03|2420.35
22:03:05|2420.35
22:03:06|2419.69
22:03:07|2420.35
22:03:08|2420.35
22:03:09|2420.35
22:03:10|2421.43
22:03:11|2421.9
22:03:12|2420.73
22:03:13|2421.15
22:03:14|2421.21
22:03:15|2422.25
22:03:16|2422.15
22:03:17|2423.26
22:03:18|2422.92
22:03:19|2423.47
22:03:20|2423.46
22:03:21|2423.07
22:03:22|2423.24
22:03:23|2421.87
22:03:24|2421.17
22:03:25|2421.15
22:03:26|2421.75
22:03:27|2421.16
22:03:28|2421.43
22:03:29|2421.71
22:03:30|2422.
22:03:31|2422.65
22:03:32|2423.97
22:03:34|2423.85
22:03:34|2423.84
22:03:35|2424.78
22:03:36|2424.27
22:03:37|2424.05
22:03:38|2421.72
22:03:39|2420.97
22:03:40|2420.59
22:03:41|2419.3
22:03:42|2420.05
22:03:43|2420.17
22:03:44|2420.34
22:03:45|2420.35
22:03:46|2420.64
22:03:47|2420.97
22:03:48|2420.85
22:03:49|2421.05
22:03:50|2421.27
22:03:51|2420.63
22:03:52|2420.16
22:03:53|2420.02
22:03:54|2420.01
22:03:55|2420.02
22:03:56|2420.01
22:03:57|2420.26
22:03:58|2420.26
22:03:59|2421.06
22:04:00|2421.37
22:04:01|2421.3
22:04:03|2421.54
22:04:04|2422.34
22:04:05|2422.37
22:04:06|2422.85
22:04:07|2422.73
22:04:08|2422.33
22:04:09|2422.78
22:04:10|2422.54
22:04:11|2422.55
22:04:12|2422.34
22:04:13|2422.28
22:04:14|2421.73
22:04:15|2421.73
22:04:16|2421.77
22:04:17|2421.6
22:04:18|2421.28
22:04:19|2421.27
22:04:20|2421.28
22:04:21|2421.27
22:04:22|2421.28
22:04:23|2421.03
22:04:24|2421.82
22:04:25|2421.55
22:04:26|2420.66
22:04:27|2420.
22:04:28|2419.37
22:04:29|2419.29
22:04:30|2420.44
22:04:31|2420.14
22:04:32|2420.63
22:04:33|2420.63
22:04:34|2420.97
22:04:35|2420.64
22:04:36|2420.64
22:04:37|2420.59
22:04:38|2420.5
22:04:39|2420.58
22:04:40|2421.51
22:04:41|2421.27
22:04:42|2420.83
22:04:43|2421.01
22:04:44|2421.06
22:04:45|2420.82
22:04:46|2420.82
22:04:47|2420.82
22:04:48|2420.82
22:04:49|2420.82
22:04:50|2420.83
22:04:51|2421.24
22:04:52|2421.24
22:04:53|2421.05
22:04:55|2421.2
22:04:55|2421.1
22:04:56|2421.08
22:04:57|2421.09
22:04:58|2421.08
22:04:59|2420.82
22:05:00|2420.94
22:05:01|2420.64
22:05:02|2420.65
22:05:04|2419.38
22:05:05|2420.24
22:05:06|2421.1
22:05:07|2421.16
22:05:08|2421.47
22:05:10|2421.47
22:05:10|2421.47
22:05:12|2419.75
22:05:13|2417.36
22:05:14|2417.12
22:05:15|2416.82
22:05:15|2417.76
22:05:16|2416.42
22:05:17|2414.09
22:05:18|2413.44
22:05:20|2413.09
22:05:20|2412.78
22:05:22|2412.49
22:05:23|2412.26
22:05:24|2411.07
22:05:25|2410.28
22:05:26|2410.22
22:05:27|2410.23
22:05:28|2410.67
22:05:29|2410.41
22:05:30|2410.9
22:05:30|2410.76
22:05:32|2410.45
22:05:32|2410.33
22:05:34|2409.82
22:05:35|2409.13
22:05:36|2408.89
22:05:37|2409.99
22:05:38|2409.02
22:05:39|2408.95
22:05:40|2408.91
22:05:41|2409.54
22:05:42|2409.5
22:05:43|2409.07
22:05:44|2408.12
22:05:45|2408.
22:05:46|2406.99
22:05:47|2407.71
22:05:48|2407.79
22:05:49|2407.82
22:05:50|2407.86
22:05:51|2408.12
22:05:52|2408.35
22:05:53|2408.9
22:05:54|2409.37
22:05:55|2406.
22:05:56|2405.89
22:05:57|2406.16
22:05:58|2406.46
22:05:59|2406.56
22:06:00|2406.
22:06:01|2406.04
22:06:02|2405.47
22:06:03|2405.82
22:06:05|2405.89
22:06:06|2405.74
22:06:06|2405.39
22:06:08|2405.2
22:06:09|2405.14
22:06:10|2405.13
22:06:11|2404.29
22:06:12|2405.76
22:06:13|2407.52
22:06:14|2408.02
22:06:15|2409.
22:06:16|2409.22
22:06:17|2410.
22:06:18|2411.55
22:06:19|2412.11
22:06:20|2410.58
22:06:20|2411.57
22:06:22|2412.3
22:06:23|2412.45
22:06:24|2411.18
22:06:25|2411.21
22:06:25|2411.22
22:06:27|2410.9
22:06:27|2410.89
22:06:29|2410.9
22:06:30|2410.02
22:06:31|2410.57
22:06:32|2410.97
22:06:33|2409.46
22:06:34|2409.34
22:06:35|2407.67
22:06:36|2407.73
22:06:37|2407.91
22:06:38|2409.37
22:06:38|2410.57
22:06:40|2410.59
22:06:41|2410.58
22:06:42|2410.98
22:06:43|2411.53
22:06:44|2411.95
22:06:45|2412.23
22:06:46|2412.54
22:06:47|2413.79
22:06:48|2413.94
22:06:49|2414.21
22:06:50|2413.28
22:06:52|2412.71
22:06:52|2412.12
22:06:53|2411.81
22:06:54|2411.6
22:06:55|2410.86
22:06:56|2410.58
22:06:57|2410.11
22:06:58|2410.27
22:06:59|2410.41
22:07:00|2410.95
22:07:01|2411.42
22:07:02|2413.7
22:07:03|2413.67
22:07:04|2413.09
22:07:06|2413.81
22:07:07|2414.22
22:07:08|2414.19
22:07:09|2414.7
22:07:10|2414.37
22:07:11|2413.17
22:07:12|2413.53
22:07:13|2413.27
22:07:14|2412.55
22:07:15|2412.27
22:07:16|2412.26
22:07:18|2410.51
22:07:19|2409.56
22:07:19|2408.87
22:07:21|2408.53
22:07:21|2407.7
22:07:23|2407.01
22:07:23|2405.93
22:07:25|2407.05
22:07:26|2406.39
22:07:27|2406.81
22:07:28|2406.82
22:07:29|2406.76
22:07:30|2405.27
22:07:31|2404.94
22:07:32|2405.51
22:07:33|2405.5
22:07:34|2404.81
22:07:35|2404.22
22:07:36|2404.43
22:07:37|2403.79
22:07:38|2403.86
22:07:39|2404.19
22:07:40|2404.21
22:07:40|2403.54
22:07:42|2402.89
22:07:42|2402.12
22:07:43|2403.
22:07:45|2402.07
22:07:46|2402.84
22:07:47|2402.69
22:07:48|2402.03
22:07:49|2402.21
22:07:49|2402.21
22:07:50|2403.
22:07:51|2405.82
22:07:53|2406.89
22:07:54|2407.24
22:07:54|2408.34
22:07:55|2408.01
22:07:57|2408.59
22:07:57|2408.1
22:07:59|2407.82
22:08:00|2407.81
22:08:01|2406.98
22:08:02|2406.71
22:08:03|2407.4
22:08:04|2407.66
22:08:05|2407.39
22:08:06|2406.7
22:08:08|2406.51
22:08:09|2406.61
22:08:10|2406.51
22:08:10|2406.51
22:08:12|2406.51
22:08:13|2406.51
22:08:14|2407.64
22:08:15|2407.87
22:08:16|2407.63
22:08:17|2408.09
22:08:18|2408.63
22:08:19|2410.
22:08:20|2411.55
22:08:21|2411.2
22:08:22|2412.58
22:08:24|2414.48
22:08:25|2414.88
22:08:25|2414.75
22:08:27|2415.
22:08:28|2414.29
22:08:28|2413.51
22:08:30|2414.21
22:08:31|2413.16
22:08:32|2412.62
22:08:32|2413.11
22:08:34|2412.71
22:08:35|2413.51
22:08:36|2411.93
22:08:36|2411.69
22:08:38|2412.56
22:08:39|2412.01
22:08:40|2411.44
22:08:41|2411.95
22:08:42|2413.21
22:08:43|2414.72
22:08:44|2415.43
22:08:44|2415.3
22:08:46|2416.39
22:08:47|2417.8
22:08:48|2417.43
22:08:49|2417.49
22:08:50|2418.16
22:08:51|2418.43
22:08:52|2417.27
22:08:53|2418.78
22:08:54|2418.29
22:08:55|2418.25
22:08:56|2417.2
22:08:57|2417.72
22:08:58|2416.93
22:08:59|2416.83
22:09:00|2416.83
22:09:01|2418.08
22:09:02|2417.46
22:09:03|2417.93
22:09:04|2417.13
22:09:05|2416.98
22:09:06|2416.82
22:09:07|2416.7
22:09:09|2415.82
22:09:10|2415.48
22:09:10|2415.06
22:09:12|2415.93
22:09:13|2415.25
22:09:14|2414.08
22:09:15|2413.95
22:09:16|2413.95
22:09:17|2413.23
22:09:18|2413.38
22:09:19|2412.79
22:09:21|2413.28
22:09:21|2413.14
22:09:22|2413.14
22:09:23|2413.13
22:09:24|2411.65
22:09:25|2410.76
22:09:26|2410.36
22:09:27|2410.17
22:09:28|2410.37
22:09:29|2410.64
22:09:31|2411.42
22:09:32|2410.92
22:09:32|2410.1
22:09:33|2409.47
22:09:35|2408.94
22:09:35|2408.4
22:09:37|2408.4
22:09:38|2408.52
22:09:38|2408.28
22:09:39|2408.07
22:09:41|2408.09
22:09:41|2408.4
22:09:43|2408.55
22:09:43|2409.66
22:09:44|2409.96
22:09:45|2409.53
22:09:47|2409.28
22:09:47|2410.09
22:09:48|2410.
22:09:50|2409.32
22:09:51|2409.31
22:09:52|2409.39
22:09:53|2409.05
22:09:54|2410.02
22:09:54|2408.99
22:09:56|2409.46
22:09:56|2409.65
22:09:58|2410.1
22:09:59|2410.52
22:10:00|2411.24
22:10:01|2411.53
22:10:02|2412.2
22:10:03|2412.87
22:10:04|2414.6
22:10:05|2415.
22:10:06|2414.96
22:10:07|2413.65
22:10:08|2413.32
22:10:09|2413.52
22:10:11|2413.97
22:10:12|2412.91
22:10:13|2412.82
22:10:14|2412.82
22:10:15|2412.81
22:10:16|2412.81
22:10:17|2413.33
22:10:18|2413.23
22:10:19|2413.66
22:10:20|2413.23
22:10:21|2411.76
22:10:22|2410.96
22:10:23|2411.83
22:10:24|2412.38
22:10:25|2411.66
22:10:26|2411.53
22:10:27|2411.27
22:10:28|2410.39
22:10:29|2410.01
22:10:30|2409.88
22:10:31|2408.95
22:10:32|2408.48
22:10:33|2408.93
22:10:34|2409.05
22:10:35|2408.79
22:10:36|2409.15
22:10:37|2408.09
22:10:38|2407.03
22:10:39|2407.8
22:10:40|2407.7
22:10:41|2407.17
22:10:42|2407.24
22:10:43|2407.27
22:10:44|2407.38
22:10:45|2409.26
22:10:46|2409.26
22:10:47|2408.62
22:10:48|2408.46
22:10:49|2409.27
22:10:50|2409.71
22:10:51|2410.1
22:10:52|2409.95
22:10:53|2410.37
22:10:54|2410.84
22:10:55|2410.23
22:10:56|2409.93
22:10:57|2409.83
22:10:58|2409.
22:10:59|2408.35
22:11:00|2409.2
22:11:01|2410.11
22:11:02|2411.07
22:11:04|2410.52
22:11:04|2410.03
22:11:05|2409.86
22:11:06|2410.55
22:11:07|2410.24
22:11:08|2409.58
22:11:10|2409.43
22:11:11|2409.15
22:11:12|2409.
22:11:14|2408.55
22:11:15|2409.12
22:11:16|2408.79
22:11:16|2409.63
22:11:17|2409.64
22:11:19|2409.36
22:11:19|2409.01
22:11:20|2409.01
22:11:22|2408.52
22:11:23|2408.2
22:11:24|2408.03
22:11:25|2408.
22:11:26|2408.19
22:11:27|2408.15
22:11:28|2408.2
22:11:29|2408.38
22:11:30|2408.72
22:11:31|2409.1
22:11:32|2410.05
22:11:33|2410.29
22:11:34|2410.29
22:11:35|2410.29
22:11:36|2410.18
22:11:37|2410.87
22:11:38|2410.49
22:11:39|2410.29
22:11:40|2409.83
22:11:41|2409.99
22:11:42|2409.99
22:11:43|2410.44
22:11:43|2410.68
22:11:45|2410.4
22:11:46|2411.09
22:11:47|2411.08
22:11:48|2410.43
22:11:49|2411.12
22:11:50|2411.99
22:11:51|2411.93
22:11:52|2412.99
22:11:53|2413.91
22:11:53|2414.12
22:11:55|2414.64
22:11:56|2414.96
22:11:57|2415.53
22:11:58|2417.33
22:11:59|2417.91
22:12:00|2417.84
22:12:01|2417.47
22:12:02|2417.39
22:12:03|2416.99
22:12:03|2416.97
22:12:04|2416.22
22:12:06|2416.21
22:12:07|2415.44
22:12:07|2415.44
22:12:09|2416.16
22:12:10|2415.43
22:12:11|2415.14
22:12:13|2416.08
22:12:13|2415.41
22:12:15|2415.22
22:12:16|2415.9
22:12:17|2417.17
22:12:18|2417.73
22:12:19|2418.55
22:12:20|2415.23
22:12:21|2415.46
22:12:22|2415.77
22:12:24|2415.54
22:12:24|2414.
22:12:25|2413.2
22:12:26|2412.99
22:12:27|2413.13
22:12:28|2413.53
22:12:29|2413.26
22:12:30|2413.27
22:12:31|2412.71
22:12:32|2411.92
22:12:33|2410.66
22:12:34|2410.97
22:12:35|2410.75
22:12:36|2411.51
22:12:37|2412.13
22:12:38|2413.94
22:12:40|2414.48
22:12:41|2414.67
22:12:42|2414.27
22:12:43|2414.51
22:12:44|2414.12
22:12:45|2414.12
22:12:46|2413.93
22:12:46|2413.72
22:12:48|2413.65
22:12:48|2414.02
22:12:50|2413.84
22:12:50|2414.71
22:12:51|2414.81
22:12:52|2414.81
22:12:54|2414.42
22:12:54|2413.22
22:12:55|2415.
22:12:57|2414.46
22:12:58|2414.46
22:12:59|2414.78
22:13:00|2414.18
22:13:00|2414.68
22:13:01|2415.15
22:13:03|2414.71
22:13:04|2414.71
22:13:05|2413.9
22:13:06|2413.7
22:13:06|2413.7
22:13:08|2413.32
22:13:08|2413.22
22:13:10|2414.36
22:13:11|2414.9
22:13:12|2415.09
22:13:13|2415.12
22:13:14|2415.12
22:13:15|2416.05
22:13:16|2416.55
22:13:18|2416.56
22:13:18|2416.25
22:13:19|2415.56
22:13:20|2415.85
22:13:21|2414.78
22:13:22|2414.23
22:13:23|2414.34
22:13:24|2413.83
22:13:25|2413.64
22:13:26|2414.14
22:13:27|2413.72
22:13:28|2413.63
22:13:29|2413.07
22:13:30|2413.09
22:13:31|2413.08
22:13:32|2413.02
22:13:33|2412.58
22:13:34|2412.
22:13:35|2411.53
22:13:36|2412.02
22:13:37|2411.64
22:13:38|2411.71
22:13:39|2410.96
22:13:40|2410.62
22:13:41|2410.03
22:13:42|2409.6
22:13:43|2409.23
22:13:44|2408.68
22:13:45|2409.02
22:13:46|2409.37
22:13:47|2409.78
22:13:48|2410.84
22:13:49|2411.81
22:13:50|2410.61
22:13:51|2410.14
22:13:52|2409.88
22:13:53|2409.44
22:13:54|2409.05
22:13:55|2409.49
22:13:56|2410.19
22:13:57|2410.18
22:13:58|2410.63
22:13:59|2411.05
22:14:01|2411.47
22:14:01|2410.19
22:14:02|2410.02
22:14:03|2409.09
22:14:04|2409.49
22:14:05|2409.47
22:14:06|2409.28
22:14:07|2409.09
22:14:08|2409.4
22:14:09|2408.9
22:14:10|2408.9
22:14:11|2409.63
22:14:13|2410.11
22:14:14|2410.52
22:14:15|2410.51
22:14:16|2410.
22:14:17|2409.8
22:14:18|2409.8
22:14:19|2409.19
22:14:21|2409.15
22:14:22|2408.93
22:14:22|2408.54
22:14:23|2408.91
22:14:24|2408.85
22:14:26|2408.07
22:14:26|2407.61
22:14:28|2407.17
22:14:28|2408.
22:14:30|2407.66
22:14:31|2408.54
22:14:31|2408.24
22:14:32|2408.26
22:14:33|2408.21
22:14:35|2408.31
22:14:36|2409.08
22:14:36|2408.37
22:14:38|2408.64
22:14:39|2408.65
22:14:40|2408.82
22:14:40|2410.88
22:14:41|2411.67
22:14:42|2412.06
22:14:43|2414.03
22:14:45|2414.65
22:14:45|2413.45
22:14:47|2413.81
22:14:47|2414.59
22:14:48|2414.21
22:14:49|2413.85
22:14:50|2414.34
22:14:52|2414.34
22:14:53|2414.46
22:14:53|2414.53
22:14:54|2414.95
22:14:55|2415.2
22:14:56|2416.05
22:14:57|2414.96
22:14:58|2414.96
22:15:00|2414.65
22:15:00|2413.87
22:15:02|2413.86
22:15:03|2413.74
22:15:03|2413.48
22:15:04|2414.96
22:15:05|2416.
22:15:06|2416.84
22:15:07|2417.98
22:15:08|2417.94
22:15:10|2417.02
22:15:10|2415.63
22:15:11|2415.44
22:15:13|2415.58
22:15:14|2414.63
22:15:15|2414.01
22:15:16|2414.29
22:15:18|2415.58
22:15:19|2415.57
22:15:20|2414.91
22:15:20|2414.91
22:15:22|2414.51
22:15:23|2413.41
22:15:24|2412.62
22:15:25|2413.33
22:15:26|2413.35
22:15:27|2413.61
22:15:28|2413.17
22:15:29|2412.6
22:15:30|2412.3
22:15:31|2412.22
22:15:32|2412.22
22:15:33|2412.15
22:15:34|2412.1
22:15:34|2412.5
22:15:36|2412.03
22:15:37|2412.
22:15:38|2412.69
22:15:39|2413.75
22:15:40|2414.65
22:15:40|2414.21
22:15:41|2414.01
22:15:43|2413.34
22:15:44|2411.74
22:15:45|2411.97
22:15:46|2411.85
22:15:48|2411.81
22:15:48|2412.44
22:15:49|2412.51
22:15:50|2412.56
22:15:51|2412.37
22:15:52|2412.46
22:15:53|2411.84
22:15:54|2412.05
22:15:55|2412.04
22:15:56|2412.02
22:15:57|2411.88
22:15:58|2412.07
22:15:59|2412.64
22:16:00|2412.63
22:16:01|2411.21
22:16:02|2411.21
22:16:03|2411.08
22:16:04|2410.66
22:16:05|2410.08
22:16:06|2410.93
22:16:07|2410.35
22:16:08|2410.18
22:16:09|2410.08
22:16:10|2409.18
22:16:11|2408.44
22:16:12|2408.23
22:16:13|2408.17
22:16:14|2407.91
22:16:16|2407.81
22:16:17|2407.68
22:16:18|2408.09
22:16:19|2408.22
22:16:20|2408.22
22:16:21|2408.75
22:16:21|2409.43
22:16:23|2409.45
22:16:24|2408.12
22:16:25|2410.45
22:16:26|2410.45
22:16:27|2410.72
22:16:28|2410.84
22:16:29|2410.8
22:16:30|2411.2
22:16:31|2410.9
22:16:32|2411.51
22:16:33|2412.
22:16:34|2411.76
22:16:35|2411.2
22:16:36|2410.6
22:16:37|2410.36
22:16:38|2410.36
22:16:39|2410.47
22:16:40|2410.19
22:16:41|2410.38
22:16:42|2410.42
22:16:43|2410.42
22:16:44|2410.39
22:16:45|2411.09
22:16:46|2411.04
22:16:47|2411.05
22:16:48|2411.03
22:16:49|2411.85
22:16:50|2412.12
22:16:51|2412.89
22:16:52|2412.92
22:16:53|2413.89
22:16:54|2415.44
22:16:55|2418.99
22:16:56|2418.53
22:16:57|2419.12
22:16:58|2418.52
22:16:59|2419.12
22:17:00|2418.62
22:17:01|2420.1
22:17:02|2419.49
22:17:03|2419.45
22:17:04|2419.
22:17:05|2417.62
22:17:06|2417.82
22:17:07|2417.31
22:17:08|2416.24
22:17:09|2417.71
22:17:10|2419.25
22:17:11|2419.42
22:17:12|2419.41
22:17:13|2420.79
22:17:14|2419.44
22:17:15|2419.69
22:17:17|2420.06
22:17:17|2420.29
22:17:19|2419.81
22:17:20|2420.
22:17:21|2420.93
22:17:22|2421.06
22:17:23|2421.12
22:17:24|2421.31
22:17:25|2421.53
22:17:26|2421.89
22:17:27|2421.65
22:17:28|2421.12
22:17:29|2421.18
22:17:30|2420.45
22:17:31|2420.
22:17:32|2419.13
22:17:33|2418.99
22:17:34|2418.84
22:17:36|2419.26
22:17:36|2419.12
22:17:37|2419.12
22:17:38|2419.65
22:17:39|2420.12
22:17:40|2420.1
22:17:41|2420.51
22:17:43|2422.
22:17:43|2421.37
22:17:44|2422.15
22:17:46|2421.73
22:17:46|2421.8
22:17:47|2421.69
22:17:48|2421.68
22:17:50|2420.95
22:17:51|2421.18
22:17:51|2421.88
22:17:53|2422.17
22:17:53|2422.28
22:17:55|2422.28
22:17:55|2423.06
22:17:57|2423.57
22:17:58|2424.05
22:17:59|2424.06
22:18:00|2424.22
22:18:01|2423.88
22:18:02|2423.61
22:18:03|2424.21
22:18:04|2424.15
22:18:05|2424.57
22:18:06|2424.33
22:18:07|2424.58
22:18:08|2424.46
22:18:09|2424.69
22:18:10|2423.38
22:18:11|2422.29
22:18:12|2422.84
22:18:13|2421.38
22:18:14|2420.44
22:18:15|2420.94
22:18:16|2421.07
22:18:18|2421.2
22:18:18|2420.92
22:18:19|2423.1
22:18:20|2423.2
22:18:22|2423.44
22:18:22|2423.08
22:18:24|2423.06
22:18:24|2423.09
22:18:26|2424.18
22:18:27|2423.94
22:18:28|2423.73
22:18:29|2424.23
22:18:29|2423.49
22:18:30|2423.86
22:18:31|2423.86
22:18:33|2423.86
22:18:34|2423.81
22:18:35|2423.71
22:18:35|2423.07
22:18:36|2423.69
22:18:38|2422.05
22:18:38|2422.03
22:18:40|2421.93
22:18:41|2420.8
22:18:42|2420.34
22:18:43|2419.81
22:18:44|2419.8
22:18:45|2420.51
22:18:46|2419.79
22:18:47|2421.21
22:18:48|2421.32
22:18:49|2421.23
22:18:50|2421.23
22:18:51|2421.23
22:18:52|2422.55
22:18:52|2422.54
22:18:54|2422.54
22:18:55|2422.57
22:18:56|2422.58
22:18:56|2422.57
22:18:58|2422.75
22:18:59|2423.52
22:18:59|2423.76
22:19:00|2423.64
22:19:02|2423.59
22:19:03|2423.62
22:19:03|2424.49
22:19:05|2424.94
22:19:06|2424.51
22:19:07|2424.53
22:19:08|2424.53
22:19:09|2425.6
22:19:09|2425.56
22:19:10|2425.58
22:19:12|2425.6
22:19:13|2426.29
22:19:14|2425.64
22:19:15|2425.64
22:19:16|2427.23
22:19:17|2427.48
22:19:18|2428.
22:19:20|2428.55
22:19:20|2429.24
22:19:22|2429.2
22:19:23|2427.96
22:19:24|2428.98
22:19:25|2429.85
22:19:26|2429.25
22:19:27|2429.49
22:19:28|2429.18
22:19:29|2429.37
22:19:30|2429.15
22:19:31|2429.14
22:19:32|2428.51
22:19:33|2427.96
22:19:34|2427.91
22:19:35|2426.74
22:19:36|2426.76
22:19:37|2427.93
22:19:39|2428.13
22:19:39|2428.62
22:19:40|2428.46
22:19:41|2428.27
22:19:42|2428.86
22:19:43|2429.24
22:19:44|2428.42
22:19:45|2428.42
22:19:46|2428.43
22:19:47|2428.43
22:19:48|2427.08
22:19:49|2427.02
22:19:50|2427.21
22:19:52|2427.12
22:19:52|2427.12
22:19:53|2427.75
22:19:55|2427.8
22:19:55|2427.8
22:19:57|2427.77
22:19:57|2428.3
22:19:59|2428.39
22:19:59|2428.46
22:20:01|2428.32
22:20:02|2428.31
22:20:03|2429.71
22:20:03|2429.39
22:20:05|2429.67
22:20:05|2429.67
22:20:06|2429.67
22:20:07|2429.67
22:20:08|2430.34
22:20:09|2430.85
22:20:11|2430.87
22:20:12|2430.27
22:20:12|2430.49
22:20:14|2430.35
22:20:14|2430.49
22:20:15|2430.48
22:20:16|2430.
22:20:17|2429.94
22:20:18|2430.04
22:20:20|2430.2
22:20:21|2429.53
22:20:22|2429.73
22:20:23|2429.69
22:20:25|2429.34
22:20:26|2429.04
22:20:27|2429.01
22:20:28|2429.02
22:20:29|2429.
22:20:31|2428.8
22:20:31|2428.63
22:20:32|2428.6
22:20:33|2428.6
22:20:34|2428.5
22:20:35|2428.46
22:20:36|2428.53
22:20:37|2428.46
22:20:38|2428.46
22:20:39|2428.46
22:20:40|2428.46
22:20:41|2429.
22:20:42|2429.01
22:20:43|2428.68
22:20:44|2428.7
22:20:45|2428.53
22:20:46|2429.09
22:20:47|2428.49
22:20:48|2428.8
22:20:49|2428.47
22:20:50|2428.46
22:20:51|2428.46
22:20:52|2428.46
22:20:53|2428.46
22:20:54|2428.46
22:20:55|2428.46
22:20:56|2428.46
22:20:57|2429.32
22:20:58|2428.59
22:21:00|2429.74
22:21:01|2429.22
22:21:01|2429.17
22:21:03|2429.13
22:21:04|2429.13
22:21:05|2428.51
22:21:05|2429.05
22:21:06|2428.76
22:21:07|2428.46
22:21:09|2428.46
22:21:10|2428.55
22:21:11|2428.66
22:21:11|2428.52
22:21:12|2428.46
22:21:13|2428.46
22:21:15|2428.46
22:21:16|2428.46
22:21:17|2428.46
22:21:18|2428.46
22:21:19|2428.46
22:21:20|2428.46
22:21:22|2428.46
22:21:23|2428.46
22:21:24|2428.47
22:21:25|2428.46
22:21:26|2427.77
22:21:27|2425.77
22:21:27|2425.
22:21:29|2424.06
22:21:30|2423.97
22:21:31|2422.99
22:21:32|2422.82
22:21:33|2422.63
22:21:34|2421.31
22:21:35|2421.16
22:21:36|2420.61
22:21:37|2420.21
22:21:38|2420.18
22:21:39|2421.12
22:21:40|2420.01
22:21:41|2420.01
22:21:42|2419.8
22:21:44|2419.69
22:21:44|2419.27
22:21:45|2419.52
22:21:46|2419.28
22:21:47|2419.26
22:21:48|2419.28
22:21:49|2418.4
22:21:50|2418.6
22:21:51|2419.27
22:21:53|2421.29
22:21:53|2421.2
22:21:54|2422.62
22:21:55|2422.28
22:21:57|2422.62
22:21:57|2422.47
22:21:58|2422.79
22:21:59|2422.98
22:22:00|2423.2
22:22:02|2422.06
22:22:02|2422.26
22:22:03|2420.97
22:22:04|2420.77
22:22:05|2420.33
22:22:06|2420.33
22:22:07|2420.22
22:22:08|2420.04
22:22:10|2420.03
22:22:10|2420.01
22:22:11|2420.
22:22:12|2420.
22:22:14|2420.
22:22:14|2420.01
22:22:15|2420.
22:22:17|2420.
22:22:18|2420.
22:22:19|2420.
22:22:20|2419.68
22:22:21|2419.68
22:22:23|2419.68
22:22:23|2419.67
22:22:24|2419.3
22:22:25|2421.16
22:22:27|2422.43
22:22:28|2423.22
22:22:29|2424.51
22:22:30|2424.51
22:22:31|2424.99
22:22:32|2425.24
22:22:33|2425.26
22:22:34|2425.25
22:22:35|2425.04
22:22:37|2425.26
22:22:37|2425.26
22:22:38|2425.27
22:22:39|2425.27
22:22:40|2425.46
22:22:41|2425.31
22:22:42|2425.89
22:22:43|2426.45
22:22:44|2426.33
22:22:45|2426.24
22:22:46|2426.12
22:22:47|2426.13
22:22:48|2426.
22:22:49|2426.
22:22:50|2425.32
22:22:51|2424.57
22:22:52|2423.85
22:22:53|2423.85
22:22:54|2423.81
22:22:55|2423.81
22:22:56|2423.8
22:22:57|2423.85
22:22:58|2423.83
22:22:59|2423.83
22:23:00|2423.82
22:23:01|2423.81
22:23:02|2424.73
22:23:03|2424.3
22:23:04|2424.48
22:23:05|2424.48
22:23:06|2424.48
22:23:07|2424.43
22:23:08|2424.14
22:23:10|2423.94
22:23:10|2423.9
22:23:11|2424.42
22:23:13|2424.2
22:23:13|2424.6
22:23:14|2424.01
22:23:15|2424.01
22:23:16|2424.01
22:23:18|2424.01
22:23:18|2424.3
22:23:19|2424.01
22:23:21|2424.14
22:23:22|2424.09
22:23:23|2424.25
22:23:24|2424.24
22:23:25|2424.23
22:23:26|2424.68
22:23:28|2425.14
22:23:29|2425.16
22:23:30|2425.15
22:23:31|2425.15
22:23:32|2425.14
22:23:33|2425.1
22:23:34|2425.01
22:23:35|2425.01
22:23:36|2425.01
22:23:36|2424.59
22:23:38|2424.65
22:23:39|2424.62
22:23:40|2424.58
22:23:40|2424.56
22:23:42|2424.54
22:23:43|2424.71
22:23:44|2424.69
22:23:45|2424.7
22:23:45|2424.53
22:23:47|2423.08
22:23:48|2422.74
22:23:49|2421.1
22:23:50|2420.
22:23:51|2420.
22:23:52|2419.62
22:23:53|2419.86
22:23:54|2419.5
22:23:55|2419.22
22:23:56|2418.07
22:23:57|2418.76
22:23:58|2418.31
22:23:59|2418.24
22:24:00|2418.24
22:24:01|2417.35
22:24:02|2418.09
22:24:03|2417.11
22:24:04|2416.9
22:24:05|2416.63
22:24:06|2416.9
22:24:07|2417.31
22:24:08|2417.26
22:24:09|2417.44
22:24:10|2417.7
22:24:11|2418.47
22:24:12|2418.36
22:24:13|2419.33
22:24:14|2418.98
22:24:15|2419.16
22:24:16|2419.16
22:24:17|2419.04
22:24:18|2418.81
22:24:19|2418.81
22:24:20|2418.88
22:24:21|2419.56
22:24:22|2418.91
22:24:24|2419.65
22:24:25|2419.86
22:24:25|2419.86
22:24:27|2420.52
22:24:28|2419.47
22:24:29|2420.01
22:24:30|2419.47
22:24:31|2418.91
22:24:32|2419.04
22:24:33|2418.93
22:24:34|2418.5
22:24:35|2418.78
22:24:37|2419.
22:24:38|2419.32
22:24:39|2419.45
22:24:40|2420.1
22:24:41|2420.06
22:24:42|2420.03
22:24:43|2420.04
22:24:43|2420.79
22:24:45|2421.5
22:24:46|2421.29
22:24:47|2422.
22:24:48|2422.52
22:24:49|2422.46
22:24:50|2422.46
22:24:50|2422.36
22:24:52|2422.95
22:24:54|2422.92
22:24:54|2422.92
22:24:55|2423.26
22:24:56|2423.23
22:24:58|2422.89
22:24:58|2422.89
22:24:59|2422.9
22:25:00|2422.9
22:25:01|2422.69
22:25:02|2422.84
22:25:04|2423.28
22:25:04|2422.9
22:25:05|2423.05
22:25:06|2422.65
22:25:07|2422.67
22:25:09|2422.18
22:25:09|2422.18
22:25:11|2421.5
22:25:12|2421.16
22:25:13|2420.77
22:25:14|2420.33
22:25:15|2420.49
22:25:16|2420.25
22:25:17|2420.25
22:25:18|2420.21
22:25:18|2420.2
22:25:20|2420.57
22:25:20|2420.3
22:25:22|2420.26
22:25:23|2420.24
22:25:25|2420.48
22:25:26|2420.68
22:25:27|2420.21
22:25:28|2420.5
22:25:29|2420.2
22:25:30|2420.2
22:25:31|2420.65
22:25:32|2420.05
22:25:33|2420.33
22:25:34|2420.15
22:25:35|2420.32
22:25:36|2420.76
22:25:37|2420.43
22:25:38|2420.61
22:25:39|2420.61
22:25:40|2420.74
22:25:41|2421.62
22:25:42|2421.63
22:25:43|2422.68
22:25:44|2423.2
22:25:45|2423.4
22:25:46|2423.4
22:25:47|2422.87
22:25:48|2423.07
22:25:49|2423.07
22:25:50|2422.83
22:25:51|2422.94
22:25:52|2423.92
22:25:53|2424.29
22:25:54|2424.54
22:25:55|2425.86
22:25:56|2425.15
22:25:57|2425.65
22:25:58|2425.32
22:25:59|2425.52
22:26:00|2425.75
22:26:01|2425.76
22:26:02|2425.51
22:26:03|2425.22
22:26:04|2424.78
22:26:05|2424.62
22:26:06|2424.37
22:26:07|2424.37
22:26:08|2424.42
22:26:09|2424.44
22:26:10|2424.44
22:26:11|2424.44
22:26:12|2424.62
22:26:14|2425.41
22:26:14|2425.86
22:26:15|2426.2
22:26:16|2426.21
22:26:17|2426.24
22:26:18|2427.09
22:26:19|2426.5
22:26:20|2426.46
22:26:21|2426.75
22:26:22|2427.13
22:26:23|2427.98
22:26:25|2427.97
22:26:26|2427.85
22:26:27|2427.97
22:26:29|2428.44
22:26:30|2428.11
22:26:31|2428.11
22:26:32|2427.9
22:26:33|2427.9
22:26:34|2427.91
22:26:35|2427.9
22:26:36|2427.9
22:26:37|2427.91
22:26:38|2428.43
22:26:40|2428.24
22:26:40|2428.5
22:26:41|2427.85
22:26:42|2427.84
22:26:43|2427.8
22:26:44|2427.79
22:26:45|2427.3
22:26:47|2427.07
22:26:48|2427.07
22:26:49|2427.07
22:26:49|2427.07
22:26:50|2427.07
22:26:51|2427.07
22:26:53|2427.08
22:26:54|2427.08
22:26:55|2427.05
22:26:55|2426.21
22:26:57|2424.
22:26:58|2423.11
22:26:59|2420.21
22:27:00|2421.24
22:27:01|2420.7
22:27:02|2420.36
22:27:03|2420.34
22:27:04|2420.
22:27:05|2420.01
22:27:06|2420.17
22:27:07|2420.17
22:27:08|2420.17
22:27:09|2420.16
22:27:10|2420.12
22:27:11|2420.12
22:27:12|2420.
22:27:13|2420.
22:27:14|2420.
22:27:15|2420.
22:27:16|2419.83
22:27:17|2419.76
22:27:18|2419.64
22:27:19|2420.01
22:27:20|2420.86
22:27:21|2420.68
22:27:22|2420.69
22:27:23|2420.99
22:27:24|2421.51
22:27:25|2421.81
22:27:27|2421.99
22:27:28|2422.57
22:27:29|2422.49
22:27:30|2422.99
22:27:31|2422.97
22:27:32|2422.97
22:27:33|2423.07
22:27:34|2422.9
22:27:34|2423.02
22:27:36|2423.08
22:27:37|2423.35
22:27:38|2423.35
22:27:39|2423.67
22:27:40|2423.78
22:27:41|2423.65
22:27:42|2423.67
22:27:43|2423.67
22:27:44|2423.67
22:27:45|2423.67
22:27:46|2423.78
22:27:47|2423.78
22:27:48|2423.79
22:27:49|2423.9
22:27:50|2423.9
22:27:51|2423.9
22:27:52|2424.66
22:27:53|2424.66
22:27:54|2424.51
22:27:55|2424.53
22:27:56|2424.81
22:27:57|2424.42
22:27:58|2424.42
22:27:59|2424.42
22:28:00|2425.
22:28:01|2425.01
22:28:02|2425.03
22:28:03|2425.28
22:28:04|2425.37
22:28:05|2425.37
22:28:06|2425.15
22:28:07|2425.2
22:28:08|2425.19
22:28:09|2425.14
22:28:10|2426.69
22:28:11|2426.43
22:28:12|2426.85
22:28:13|2426.73
22:28:14|2426.74
22:28:15|2426.66
22:28:16|2426.7
22:28:17|2426.73
22:28:18|2427.95
22:28:19|2427.08
22:28:20|2427.14
22:28:21|2427.14
22:28:22|2427.03
22:28:23|2427.02
22:28:24|2427.02
22:28:25|2427.03
22:28:26|2427.03
22:28:27|2427.03
22:28:29|2427.02
22:28:29|2426.91
22:28:30|2426.91
22:28:31|2426.79
22:28:33|2426.79
22:28:34|2426.78
22:28:35|2426.78
22:28:36|2426.78
22:28:38|2426.76
22:28:39|2426.29
22:28:40|2426.17
22:28:40|2426.17
22:28:42|2426.1
22:28:43|2426.08
22:28:44|2426.02
22:28:45|2425.94
22:28:46|2425.87
22:28:47|2425.87
22:28:48|2425.72
22:28:49|2425.69
22:28:50|2425.71
22:28:51|2425.7
22:28:52|2425.57
22:28:53|2425.57
22:28:54|2425.86
22:28:54|2426.12
22:28:56|2426.12
22:28:57|2425.88
22:28:58|2425.83
22:28:59|2425.68
22:29:00|2425.28
22:29:01|2425.27
22:29:02|2425.06
22:29:03|2425.22
22:29:04|2425.24
22:29:05|2425.24
22:29:06|2425.23
22:29:07|2425.24
22:29:08|2425.21
22:29:09|2425.24
22:29:10|2425.24
22:29:11|2425.24
22:29:12|2425.24
22:29:13|2425.24
22:29:14|2425.25
22:29:15|2425.25
22:29:16|2425.25
22:29:17|2425.24
22:29:18|2425.24
22:29:19|2425.24
22:29:20|2425.24
22:29:21|2425.25
22:29:22|2425.25
22:29:23|2424.85
22:29:24|2424.81
22:29:25|2424.88
22:29:26|2424.81
22:29:27|2424.46
22:29:29|2424.46
22:29:30|2424.45
22:29:31|2424.45
22:29:32|2424.36
22:29:33|2424.36
22:29:34|2424.37
22:29:35|2424.37
22:29:36|2424.36
22:29:37|2423.79
22:29:38|2423.79
22:29:39|2423.71
22:29:40|2423.71
22:29:41|2423.69
22:29:42|2423.69
22:29:43|2423.67
22:29:44|2423.65
22:29:45|2423.36
22:29:46|2423.37
22:29:47|2423.34
22:29:48|2423.24
22:29:49|2423.24
22:29:50|2422.96
22:29:51|2422.95
22:29:52|2422.96
22:29:53|2422.58
22:29:54|2422.47
22:29:56|2422.47
22:29:56|2422.47
22:29:57|2422.46
22:29:58|2422.17
22:29:59|2422.17
22:30:01|2422.17
22:30:02|2422.17
22:30:03|2422.16
22:30:04|2422.16
22:30:05|2422.16
22:30:06|2422.17
22:30:07|2422.01
22:30:08|2422.
22:30:08|2422.01
22:30:10|2421.67
22:30:11|2420.64
22:30:12|2420.63
22:30:13|2420.23
22:30:14|2420.23
22:30:15|2420.23
22:30:16|2419.53
22:30:17|2419.57
22:30:17|2419.39
22:30:19|2419.3
22:30:20|2419.59
22:30:21|2419.23
22:30:22|2419.24
22:30:23|2419.45
22:30:24|2419.45
22:30:24|2419.25
22:30:26|2419.1
22:30:26|2419.09
22:30:28|2418.97
22:30:29|2418.92
22:30:31|2418.92
22:30:32|2418.92
22:30:33|2418.92
22:30:34|2418.92
22:30:35|2418.92
22:30:36|2418.92
22:30:37|2418.92
22:30:38|2419.88
22:30:39|2420.25
22:30:41|2421.48
22:30:42|2422.
22:30:42|2421.93
22:30:43|2422.28
22:30:44|2422.21
22:30:46|2422.26
22:30:47|2422.37
22:30:47|2422.68
22:30:49|2422.77
22:30:50|2423.24
22:30:51|2423.24
22:30:52|2423.31
22:30:53|2422.54
22:30:54|2423.1
22:30:55|2423.24
22:30:56|2423.79
22:30:57|2423.25
22:30:57|2423.54
22:30:59|2423.52
22:31:00|2423.52
22:31:01|2423.52
22:31:02|2423.69
22:31:03|2423.68
22:31:04|2423.79
22:31:05|2423.79
22:31:06|2423.99
22:31:07|2424.
22:31:08|2423.99
22:31:08|2424.
22:31:09|2424.
22:31:11|2423.99
22:31:12|2424.
22:31:13|2424.
22:31:14|2424.
22:31:15|2424.
22:31:16|2424.
22:31:17|2424.
22:31:17|2424.
22:31:19|2424.38
22:31:19|2424.39
22:31:21|2424.38
22:31:22|2424.39
22:31:22|2424.38
22:31:24|2424.38
22:31:25|2424.39
22:31:25|2424.39
22:31:27|2424.39
22:31:28|2424.39
22:31:29|2424.38
22:31:30|2424.05
22:31:31|2424.22
22:31:33|2424.14
22:31:34|2424.07
22:31:35|2424.04
22:31:36|2424.
22:31:37|2423.93
22:31:38|2423.94
22:31:39|2424.22
22:31:40|2424.22
22:31:41|2424.22
22:31:42|2423.94
22:31:43|2424.
22:31:44|2423.64
22:31:45|2423.93
22:31:46|2424.33
22:31:47|2424.33
22:31:49|2424.38
22:31:49|2424.36
22:31:50|2424.36
22:31:52|2424.35
22:31:53|2424.36
22:31:54|2424.36
22:31:54|2424.36
22:31:56|2424.36
22:31:57|2424.36
22:31:58|2424.36
22:31:59|2424.36
22:32:00|2424.74
22:32:01|2424.77
22:32:02|2424.87
22:32:03|2424.8
22:32:03|2424.8
22:32:04|2424.59
22:32:06|2424.51
22:32:07|2424.44
22:32:07|2424.5
22:32:09|2424.51
22:32:10|2424.51
22:32:11|2424.72
22:32:12|2424.51
22:32:13|2424.51
22:32:14|2424.51
22:32:15|2424.65
22:32:16|2424.54
22:32:17|2424.55
22:32:18|2424.57
22:32:19|2424.65
22:32:20|2424.64
22:32:21|2424.54
22:32:22|2424.54
22:32:23|2424.54
22:32:24|2424.51
22:32:25|2424.51
22:32:26|2424.52
22:32:27|2424.71
22:32:28|2424.71
22:32:29|2424.66
22:32:30|2424.65
22:32:31|2424.65
22:32:33|2424.63
22:32:33|2424.63
22:32:35|2424.71
22:32:36|2424.68
22:32:37|2424.61
22:32:37|2424.61
22:32:39|2424.61
22:32:40|2424.71
22:32:40|2424.71
22:32:41|2425.
22:32:43|2425.01
22:32:43|2425.02
22:32:44|2425.01
22:32:46|2425.02
22:32:46|2425.02
22:32:47|2425.02
22:32:49|2425.02
22:32:50|2425.02
22:32:50|2425.4
22:32:52|2425.42
22:32:52|2425.45
22:32:53|2425.8
22:32:55|2425.78
22:32:55|2425.9
22:32:57|2425.9
22:32:58|2425.97
22:32:58|2425.95
22:32:59|2425.97
22:33:01|2425.98
22:33:01|2426.
22:33:03|2426.
22:33:04|2426.24
22:33:04|2426.46
22:33:06|2426.37
22:33:06|2426.62
22:33:08|2426.47
22:33:08|2426.58
22:33:09|2427.14
22:33:10|2427.37
22:33:11|2427.36
22:33:13|2427.89
22:33:14|2427.89
22:33:15|2427.88
22:33:16|2427.87
22:33:17|2427.87
22:33:18|2427.89
22:33:19|2427.88
22:33:19|2428.61
22:33:21|2428.58
22:33:22|2428.54
22:33:22|2428.29
22:33:24|2428.73
22:33:25|2428.99
22:33:26|2428.97
22:33:27|2429.01
22:33:28|2429.
22:33:29|2429.22
22:33:30|2429.52
22:33:31|2429.53
22:33:33|2430.32
22:33:33|2430.27
22:33:34|2430.8
22:33:36|2431.35
22:33:37|2431.93
22:33:37|2431.15
22:33:39|2431.41
22:33:39|2432.04
22:33:41|2431.98
22:33:42|2432.33
22:33:43|2432.31
22:33:44|2432.26
22:33:45|2432.32
22:33:46|2432.33
22:33:47|2432.32
22:33:48|2432.32
22:33:49|2432.33
22:33:50|2432.33
22:33:51|2432.33
22:33:52|2432.33
22:33:53|2432.33
22:33:54|2432.33
22:33:55|2432.33
22:33:56|2432.33
22:33:57|2432.33
22:33:58|2432.33
22:33:59|2433.03
22:34:00|2432.79
22:34:01|2433.01
22:34:02|2433.25
22:34:03|2433.04
22:34:04|2433.15
22:34:05|2433.17
22:34:06|2434.14
22:34:07|2433.76
22:34:08|2433.66
22:34:09|2433.54
22:34:10|2433.54
22:34:11|2433.15
22:34:12|2433.
22:34:13|2433.
22:34:14|2433.01
22:34:15|2433.
22:34:16|2433.01
22:34:17|2433.01
22:34:18|2433.01
22:34:19|2433.54
22:34:20|2433.19
22:34:21|2433.19
22:34:22|2433.28
22:34:23|2433.24
22:34:24|2433.23
22:34:25|2433.19
22:34:26|2433.2
22:34:27|2433.19
22:34:28|2433.19
22:34:29|2433.2
22:34:30|2433.17
22:34:31|2433.18
22:34:32|2433.18
22:34:34|2433.17
22:34:34|2433.18
22:34:35|2433.17
22:34:36|2433.17
22:34:37|2433.17
22:34:38|2433.17
22:34:39|2433.17
22:34:40|2433.09
22:34:41|2433.16
22:34:42|2433.09
22:34:44|2433.1
22:34:45|2433.
22:34:47|2432.6
22:34:47|2432.32
22:34:48|2431.78
22:34:49|2431.76
22:34:50|2431.59
22:34:51|2430.64
22:34:53|2430.05
22:34:54|2430.05
22:34:54|2429.93
22:34:56|2429.69
22:34:57|2429.5
22:34:57|2429.39
22:34:59|2429.15
22:35:00|2429.13
22:35:00|2429.13
22:35:02|2429.14
22:35:03|2429.14
22:35:04|2429.12
22:35:05|2429.14
22:35:06|2429.26
22:35:06|2429.14
22:35:08|2429.14
22:35:09|2429.19
22:35:09|2429.16
22:35:11|2429.16
22:35:12|2429.15
22:35:13|2429.15
22:35:13|2429.15
22:35:15|2429.15
22:35:15|2430.15
22:35:17|2429.88
22:35:17|2429.62
22:35:19|2430.3
22:35:19|2430.51
22:35:20|2430.41
22:35:22|2430.41
22:35:22|2430.41
22:35:24|2430.41
22:35:25|2430.41
22:35:26|2430.41
22:35:27|2430.41
22:35:28|2430.41
22:35:29|2430.97
22:35:29|2430.97
22:35:31|2431.08
22:35:32|2431.52
22:35:33|2431.62
22:35:34|2432.76
22:35:36|2432.62
22:35:36|2432.58
22:35:37|2432.91
22:35:38|2433.12
22:35:39|2433.12
22:35:40|2433.59
22:35:42|2433.39
22:35:43|2433.74
22:35:44|2433.74
22:35:45|2434.32
22:35:45|2434.74
22:35:47|2434.74
22:35:48|2434.37
22:35:49|2434.36
22:35:50|2434.88
22:35:51|2434.89
22:35:52|2435.13
22:35:53|2435.17
22:35:54|2435.41
22:35:55|2435.6
22:35:56|2435.28
22:35:57|2435.55
22:35:58|2435.55
22:35:59|2436.
22:36:00|2435.84
22:36:01|2436.24
22:36:02|2436.39
22:36:03|2436.44
22:36:04|2436.44
22:36:05|2436.44
22:36:06|2436.44
22:36:07|2436.45
22:36:08|2436.45
22:36:09|2436.44
22:36:10|2436.44
22:36:11|2436.45
22:36:12|2437.53
22:36:13|2436.38
22:36:14|2436.38
22:36:15|2436.47
22:36:16|2436.47
22:36:17|2436.47
22:36:18|2436.02
22:36:19|2436.16
22:36:20|2436.15
22:36:21|2436.13
22:36:22|2434.22
22:36:23|2433.65
22:36:24|2433.54
22:36:25|2433.53
22:36:26|2433.33
22:36:27|2433.01
22:36:28|2432.81
22:36:29|2432.62
22:36:30|2432.42
22:36:31|2431.81
22:36:32|2431.81
22:36:33|2431.8
22:36:34|2431.72
22:36:35|2431.73
22:36:37|2431.43
22:36:37|2431.42
22:36:38|2431.23
22:36:39|2431.09
22:36:40|2431.09
22:36:41|2431.09
22:36:42|2431.09
22:36:43|2431.09
22:36:44|2431.08
22:36:45|2431.13
22:36:46|2431.13
22:36:47|2431.13
22:36:48|2431.14
22:36:49|2431.14
22:36:50|2431.14
22:36:51|2431.14
22:36:52|2431.14
22:36:54|2431.14
22:36:55|2431.14
22:36:55|2432.2
22:36:56|2432.58
22:36:57|2432.58
22:36:58|2432.34
22:37:00|2432.32
22:37:01|2432.29
22:37:01|2432.24
22:37:02|2432.25
22:37:04|2432.25
22:37:05|2432.69
22:37:06|2432.71
22:37:07|2432.97
22:37:08|2432.14
22:37:09|2432.06
22:37:09|2432.04
22:37:11|2431.99
22:37:12|2431.46
22:37:13|2431.97
22:37:13|2431.97
22:37:15|2431.97
22:37:16|2432.63
22:37:17|2432.63
22:37:18|2432.63
22:37:19|2432.61
22:37:20|2432.62
22:37:20|2433.84
22:37:22|2433.84
22:37:23|2433.83
22:37:23|2433.42
22:37:25|2433.19
22:37:26|2433.25
22:37:26|2433.32
22:37:28|2433.32
22:37:29|2433.31
22:37:30|2433.31
22:37:30|2433.72
22:37:32|2433.72
22:37:32|2433.79
22:37:33|2433.89
22:37:35|2433.91
22:37:36|2434.03
22:37:38|2433.32
22:37:38|2432.97
22:37:40|2433.21
22:37:41|2433.61
22:37:42|2434.01
22:37:43|2433.91
22:37:44|2433.89
22:37:45|2434.16
22:37:46|2434.24
22:37:47|2434.88
22:37:48|2434.76
22:37:49|2434.65
22:37:50|2434.65
22:37:51|2434.63
22:37:52|2434.64
22:37:53|2434.61
22:37:54|2434.51
22:37:56|2434.47
22:37:56|2434.47
22:37:57|2434.47
22:37:58|2434.47
22:37:59|2434.47
22:38:00|2434.47
22:38:01|2434.47
22:38:02|2434.47
22:38:03|2434.46
22:38:04|2434.46
22:38:05|2434.47
22:38:06|2434.47
22:38:07|2434.47
22:38:08|2434.47
22:38:09|2434.47
22:38:10|2434.46
22:38:11|2434.47
22:38:12|2434.47
22:38:13|2434.47
22:38:14|2434.47
22:38:15|2434.47
22:38:16|2434.47
22:38:17|2434.47
22:38:18|2434.47
22:38:19|2434.46
22:38:20|2434.47
22:38:21|2434.46
22:38:22|2434.47
22:38:23|2434.47
22:38:24|2434.42
22:38:25|2434.03
22:38:26|2434.17
22:38:27|2434.14
22:38:28|2434.15
22:38:29|2434.15
22:38:30|2434.22
22:38:31|2434.22
22:38:32|2434.53
22:38:33|2434.5
22:38:34|2434.5
22:38:35|2434.59
22:38:37|2434.59
22:38:38|2434.52
22:38:39|2434.31
22:38:40|2434.08
22:38:42|2434.3
22:38:42|2434.3
22:38:43|2434.27
22:38:45|2434.26
22:38:46|2434.26
22:38:47|2434.27
22:38:47|2434.27
22:38:49|2434.27
22:38:50|2434.27
22:38:51|2434.27
22:38:52|2434.26
22:38:53|2434.26
22:38:54|2434.27
22:38:55|2434.27
22:38:56|2434.27
22:38:57|2434.26
22:38:58|2434.26
22:38:59|2434.27
22:39:00|2434.27
22:39:01|2434.27
22:39:02|2434.27
22:39:04|2434.27
22:39:04|2434.27
22:39:05|2434.27
22:39:06|2434.27
22:39:08|2434.27
22:39:09|2434.27
22:39:10|2434.27
22:39:10|2434.27
22:39:11|2434.27
22:39:12|2434.27
22:39:13|2434.26
22:39:14|2434.27
22:39:15|2434.27
22:39:17|2434.27
22:39:17|2434.27
22:39:19|2434.27
22:39:20|2434.27
22:39:20|2434.27
22:39:22|2434.7
22:39:23|2434.71
22:39:23|2434.71
22:39:25|2434.96
22:39:25|2435.02
22:39:26|2435.07
22:39:28|2435.91
22:39:28|2436.54
22:39:30|2436.58
22:39:30|2436.57
22:39:31|2436.43
22:39:33|2436.42
22:39:34|2436.43
22:39:35|2436.42
22:39:36|2436.55
22:39:37|2436.9
22:39:39|2436.76
22:39:40|2437.01
22:39:41|2436.86
22:39:42|2436.77
22:39:44|2436.76
22:39:44|2436.7
22:39:45|2437.17
22:39:46|2436.95
22:39:47|2436.95
22:39:48|2437.17
22:39:49|2437.18
22:39:50|2437.15
22:39:51|2437.33
22:39:52|2437.53
22:39:53|2437.69
22:39:54|2438.15
22:39:56|2438.
22:39:56|2438.16
22:39:57|2438.12
22:39:59|2438.05
22:39:59|2438.01
22:40:01|2435.1
22:40:01|2434.34
22:40:02|2434.41
22:40:04|2433.86
22:40:05|2434.26
22:40:05|2434.19
22:40:06|2434.19
22:40:07|2434.19
22:40:08|2434.18
22:40:09|2434.19
22:40:10|2434.18
22:40:11|2433.85
22:40:12|2433.7
22:40:14|2433.65
22:40:15|2431.41
22:40:15|2430.85
22:40:17|2430.58
22:40:17|2430.52
22:40:18|2430.5
22:40:20|2430.34
22:40:20|2430.3
22:40:22|2430.29
22:40:22|2430.31
22:40:23|2430.52
22:40:24|2430.52
22:40:25|2430.48
22:40:27|2430.83
22:40:28|2430.83
22:40:29|2430.79
22:40:30|2430.79
22:40:31|2430.74
22:40:32|2431.09
22:40:33|2431.29
22:40:34|2431.74
22:40:35|2432.23
22:40:36|2433.1
22:40:37|2433.09
22:40:38|2433.09
22:40:40|2433.77
22:40:41|2434.08
22:40:42|2434.19
22:40:43|2431.51
22:40:44|2431.04
22:40:45|2431.03
22:40:46|2430.9
22:40:47|2430.91
22:40:48|2430.89
22:40:49|2430.89
22:40:50|2431.1
22:40:52|2431.1
22:40:52|2431.09
22:40:53|2431.1
22:40:54|2431.1
22:40:55|2431.1
22:40:57|2431.1
22:40:58|2431.1
22:40:58|2431.09
22:41:00|2431.09
22:41:01|2431.1
22:41:02|2431.09
22:41:03|2430.35
22:41:04|2430.24
22:41:05|2430.19
22:41:06|2430.2
22:41:07|2430.19
22:41:08|2430.19
22:41:09|2430.07
22:41:10|2429.29
22:41:11|2429.29
22:41:12|2429.32
22:41:13|2429.31
22:41:14|2428.88
22:41:15|2428.66
22:41:16|2428.54
22:41:17|2428.3
22:41:18|2428.26
22:41:19|2428.19
22:41:20|2428.
22:41:21|2427.94
22:41:22|2427.52
22:41:23|2427.69
22:41:24|2427.6
22:41:25|2427.6
22:41:26|2427.62
22:41:27|2427.92
22:41:28|2427.59
22:41:29|2427.56
22:41:30|2427.53
22:41:31|2427.78
22:41:32|2427.54
22:41:33|2427.22
22:41:34|2427.36
22:41:35|2427.6
22:41:36|2428.
22:41:38|2427.53
22:41:38|2427.53
22:41:39|2427.54
22:41:41|2427.54
22:41:42|2427.53
22:41:43|2427.89
22:41:44|2427.99
22:41:45|2428.25
22:41:46|2428.26
22:41:47|2428.26
22:41:48|2428.35
22:41:49|2428.53
22:41:51|2430.02
22:41:51|2430.06
22:41:53|2430.32
22:41:54|2430.31
22:41:55|2430.47
22:41:55|2430.72
22:41:57|2430.4
22:41:58|2430.45
22:41:59|2430.54
22:42:00|2431.
22:42:01|2430.6
22:42:02|2430.77
22:42:03|2430.73
22:42:04|2430.57
22:42:05|2430.62
22:42:06|2430.61
22:42:07|2430.61
22:42:08|2430.62
22:42:09|2430.6
22:42:10|2430.59
22:42:11|2430.59
22:42:12|2430.88
22:42:13|2430.89
22:42:14|2431.
22:42:14|2431.01
22:42:16|2431.
22:42:16|2431.02
22:42:18|2431.01
22:42:19|2431.02
22:42:19|2431.
22:42:21|2431.01
22:42:22|2431.
22:42:23|2430.96
22:42:24|2430.94
22:42:25|2430.92
22:42:26|2430.96
22:42:27|2430.97
22:42:28|2430.97
22:42:29|2430.96
22:42:30|2430.91
22:42:31|2430.72
22:42:32|2430.64
22:42:33|2430.67
22:42:34|2430.66
22:42:35|2430.62
22:42:36|2430.64
22:42:37|2430.64
22:42:38|2430.62
22:42:39|2430.63
22:42:40|2430.63
22:42:42|2430.63
22:42:42|2430.52
22:42:43|2430.41
22:42:44|2430.4
22:42:45|2430.41
22:42:47|2430.41
22:42:47|2430.28
22:42:48|2430.16
22:42:50|2430.16
22:42:51|2430.13
22:42:52|2430.13
22:42:53|2430.03
22:42:54|2429.92
22:42:55|2429.85
22:42:56|2429.85
22:42:57|2429.85
22:42:58|2429.85
22:42:59|2429.85
22:43:01|2429.98
22:43:02|2429.98
22:43:03|2429.98
22:43:04|2429.98
22:43:05|2429.64
22:43:05|2429.57
22:43:06|2428.81
22:43:08|2428.62
22:43:09|2428.21
22:43:10|2428.35
22:43:11|2428.3
22:43:12|2427.21
22:43:13|2426.86
22:43:14|2427.09
22:43:15|2425.66
22:43:15|2424.52
22:43:17|2424.01
22:43:18|2424.08
22:43:19|2424.45
22:43:20|2424.46
22:43:21|2424.16
22:43:22|2424.27
22:43:23|2424.
22:43:24|2424.21
22:43:25|2424.84
22:43:26|2425.5
22:43:27|2426.02
22:43:28|2426.13
22:43:29|2426.28
22:43:30|2426.03
22:43:31|2426.1
22:43:32|2425.67
22:43:33|2425.68
22:43:34|2425.49
22:43:35|2426.13
22:43:36|2425.81
22:43:37|2426.
22:43:38|2426.38
22:43:39|2426.1
22:43:40|2426.31
22:43:41|2426.45
22:43:43|2427.21
22:43:44|2427.86
22:43:45|2427.66
22:43:47|2428.61
22:43:47|2429.42
22:43:48|2429.58
22:43:50|2429.48
22:43:51|2429.31
22:43:51|2429.08
22:43:53|2429.21
22:43:54|2429.29
22:43:54|2429.13
22:43:55|2429.13
22:43:57|2429.99
22:43:58|2430.28
22:43:59|2430.18
22:44:00|2430.1
22:44:01|2429.9
22:44:02|2429.31
22:44:03|2429.38
22:44:04|2429.52
22:44:05|2429.07
22:44:05|2429.39
22:44:07|2429.73
22:44:08|2429.71
22:44:09|2429.54
22:44:10|2429.63
22:44:11|2429.25
22:44:11|2429.25
22:44:13|2429.44
22:44:13|2429.46
22:44:14|2429.32
22:44:16|2429.51
22:44:17|2429.51
22:44:17|2429.51
22:44:19|2429.5
22:44:20|2429.51
22:44:21|2429.51
22:44:22|2429.51
22:44:23|2429.64
22:44:24|2429.63
22:44:25|2429.64
22:44:26|2429.64
22:44:26|2429.66
22:44:28|2429.51
22:44:29|2429.29
22:44:30|2429.14
22:44:30|2429.12
22:44:31|2429.1
22:44:33|2429.
22:44:34|2429.
22:44:35|2429.27
22:44:36|2429.23
22:44:36|2429.98
22:44:38|2430.61
22:44:38|2431.86
22:44:40|2431.69
22:44:41|2432.35
22:44:42|2432.35
22:44:44|2433.38
22:44:45|2433.08
22:44:46|2433.09
22:44:47|2433.03
22:44:48|2433.03
22:44:49|2433.03
22:44:51|2433.6
22:44:51|2433.59
22:44:52|2433.7
22:44:53|2433.68
22:44:54|2433.62
22:44:56|2432.69
22:44:57|2432.42
22:44:58|2431.82
22:44:59|2431.82
22:45:00|2431.81
22:45:01|2431.82
22:45:02|2431.82
22:45:03|2431.79
22:45:04|2431.04
22:45:05|2431.03
22:45:06|2430.83
22:45:07|2430.55
22:45:08|2430.69
22:45:08|2430.69
22:45:09|2430.69
22:45:11|2430.69
22:45:11|2430.68
22:45:12|2430.5
22:45:14|2430.51
22:45:15|2430.51
22:45:15|2431.03
22:45:16|2431.03
22:45:18|2431.57
22:45:18|2431.19
22:45:20|2431.81
22:45:21|2431.45
22:45:21|2431.45
22:45:23|2431.45
22:45:24|2431.45
22:45:25|2431.44
22:45:25|2431.16
22:45:27|2432.77
22:45:28|2433.2
22:45:29|2433.06
22:45:30|2433.09
22:45:31|2433.09
22:45:32|2433.1
22:45:33|2433.1
22:45:34|2433.09
22:45:35|2433.06
22:45:36|2433.1
22:45:37|2433.41
22:45:38|2433.42
22:45:39|2433.89
22:45:40|2433.9
22:45:41|2433.87
22:45:42|2433.87
22:45:43|2433.88
22:45:44|2433.88
22:45:46|2433.88
22:45:46|2433.88
22:45:47|2433.88
22:45:48|2434.04
22:45:49|2434.04
22:45:50|2434.32
22:45:51|2435.05
22:45:53|2435.06
22:45:54|2435.06
22:45:54|2435.06
22:45:55|2435.06
22:45:56|2434.84
22:45:58|2435.4
22:45:58|2435.22
22:45:59|2435.09
22:46:00|2435.03
22:46:01|2435.03
22:46:03|2435.03
22:46:03|2435.37
22:46:05|2435.2
22:46:05|2435.46
22:46:06|2435.24
22:46:07|2435.54
22:46:09|2435.76
22:46:10|2435.41
22:46:11|2435.89
22:46:12|2435.89
22:46:13|2436.58
22:46:14|2436.66
22:46:15|2436.72
22:46:17|2437.58
22:46:17|2437.3
22:46:18|2437.62
22:46:19|2437.57
22:46:20|2437.56
22:46:21|2437.21
22:46:22|2437.67
22:46:23|2437.91
22:46:24|2437.91
22:46:25|2437.85
22:46:26|2437.85
22:46:27|2437.79
22:46:28|2436.7
22:46:29|2436.2
22:46:30|2435.73
22:46:31|2435.73
22:46:32|2435.08
22:46:33|2435.32
22:46:34|2435.74
22:46:35|2435.37
22:46:36|2435.59
22:46:37|2435.57
22:46:38|2435.57
22:46:39|2435.4
22:46:40|2435.4
22:46:41|2435.
22:46:42|2435.01
22:46:43|2434.46
22:46:45|2433.53
22:46:46|2433.54
22:46:47|2433.47
22:46:49|2433.05
22:46:50|2433.06
22:46:51|2432.67
22:46:52|2432.64
22:46:53|2432.17
22:46:54|2432.17
22:46:55|2432.18
22:46:56|2433.23
22:46:57|2433.23
22:46:58|2433.23
22:46:59|2433.06
22:47:00|2433.06
22:47:01|2433.06
22:47:02|2432.83
22:47:03|2432.33
22:47:04|2432.33
22:47:05|2432.34
22:47:06|2432.34
22:47:07|2432.34
22:47:08|2432.36
22:47:09|2432.43
22:47:10|2432.29
22:47:11|2432.29
22:47:12|2432.29
22:47:13|2432.
22:47:14|2432.28
22:47:15|2432.38
22:47:16|2432.7
22:47:17|2432.48
22:47:18|2432.7
22:47:19|2432.66
22:47:20|2432.66
22:47:21|2432.65
22:47:22|2432.44
22:47:23|2432.16
22:47:24|2432.15
22:47:25|2432.16
22:47:26|2432.69
22:47:27|2432.45
22:47:28|2432.
22:47:29|2432.26
22:47:30|2432.26
22:47:31|2432.26
22:47:32|2432.25
22:47:33|2432.26
22:47:34|2432.99
22:47:35|2433.09
22:47:36|2433.07
22:47:37|2433.07
22:47:38|2433.07
22:47:39|2433.06
22:47:40|2432.88
22:47:41|2432.87
22:47:42|2433.08
22:47:43|2432.45
22:47:44|2432.8
22:47:45|2433.12
22:47:47|2433.32
22:47:48|2433.32
22:47:49|2433.84
22:47:50|2433.98
22:47:51|2434.03
22:47:52|2433.56
22:47:53|2433.67
22:47:54|2433.8
22:47:55|2434.43
22:47:57|2434.4
22:47:58|2434.39
22:47:59|2434.48
22:48:00|2434.64
22:48:00|2434.13
22:48:02|2434.36
22:48:03|2434.35
22:48:03|2434.36
22:48:05|2434.36
22:48:06|2434.35
22:48:07|2434.36
22:48:08|2434.35
22:48:09|2434.35
22:48:10|2434.36
22:48:11|2434.35
22:48:12|2435.
22:48:13|2434.91
22:48:14|2434.91
22:48:15|2434.91
22:48:16|2434.92
22:48:17|2434.91
22:48:18|2434.92
22:48:19|2434.91
22:48:20|2434.92
22:48:21|2435.18
22:48:22|2435.45
22:48:23|2435.2
22:48:24|2435.36
22:48:25|2435.22
22:48:26|2435.36
22:48:27|2435.41
22:48:28|2435.07
22:48:29|2435.1
22:48:30|2435.11
22:48:31|2435.11
22:48:32|2435.41
22:48:33|2435.24
22:48:34|2435.24
22:48:35|2435.26
22:48:36|2435.23
22:48:37|2435.23
22:48:38|2435.23
22:48:39|2435.23
22:48:40|2435.23
22:48:41|2435.23
22:48:42|2435.23
22:48:43|2435.24
22:48:44|2435.24
22:48:45|2435.24
22:48:46|2435.24
22:48:48|2435.28
22:48:48|2435.28
22:48:50|2435.28
22:48:51|2435.28
22:48:52|2435.33
22:48:53|2435.33
22:48:54|2435.33
22:48:55|2435.33
22:48:56|2435.33
22:48:57|2435.35
22:48:58|2435.36
22:48:59|2435.36
22:49:00|2435.36
22:49:01|2435.35
22:49:02|2435.36
22:49:03|2435.36
22:49:04|2435.4
22:49:05|2435.39
22:49:06|2434.38
22:49:07|2433.92
22:49:08|2433.43
22:49:09|2433.57
22:49:10|2432.58
22:49:12|2431.93
22:49:12|2431.62
22:49:13|2431.62
22:49:14|2431.63
22:49:16|2431.89
22:49:16|2431.88
22:49:17|2431.63
22:49:18|2431.63
22:49:19|2431.63
22:49:20|2431.62
22:49:22|2431.63
22:49:22|2431.63
22:49:23|2431.62
22:49:25|2431.47
22:49:25|2430.64
22:49:26|2430.51
22:49:28|2429.09
22:49:29|2428.45
22:49:29|2428.75
22:49:30|2428.76
22:49:32|2429.3
22:49:32|2428.76
22:49:33|2428.76
22:49:34|2429.24
22:49:35|2429.79
22:49:36|2429.31
22:49:38|2429.3
22:49:39|2430.18
22:49:39|2430.2
22:49:41|2429.91
22:49:41|2429.91
22:49:42|2430.06
22:49:43|2430.26
22:49:44|2431.03
22:49:45|2431.56
22:49:46|2431.67
22:49:48|2431.77
22:49:49|2432.
22:49:50|2431.8
22:49:52|2433.
22:49:53|2432.6
22:49:54|2432.6
22:49:54|2432.75
22:49:56|2432.74
22:49:57|2433.77
22:49:58|2433.7
22:49:59|2433.7
22:50:00|2434.5
22:50:01|2434.5
22:50:02|2434.55
22:50:04|2434.59
22:50:04|2434.59
22:50:06|2434.25
22:50:07|2434.38
22:50:08|2434.6
22:50:09|2435.21
22:50:10|2435.36
22:50:11|2435.09
22:50:12|2435.27
22:50:14|2435.35
22:50:14|2435.35
22:50:16|2435.35
22:50:16|2435.36
22:50:18|2435.36
22:50:19|2435.36
22:50:20|2435.36
22:50:20|2435.36
22:50:21|2435.4
22:50:22|2435.76
22:50:23|2435.21
22:50:25|2435.6
22:50:25|2435.61
22:50:26|2435.75
22:50:27|2435.74
22:50:28|2435.74
22:50:30|2435.62
22:50:31|2435.5
22:50:31|2435.76
22:50:32|2435.99
22:50:34|2435.56
22:50:34|2435.87
22:50:36|2435.71
22:50:36|2435.71
22:50:38|2435.56
22:50:39|2435.56
22:50:39|2435.56
22:50:40|2435.56
22:50:41|2434.47
22:50:42|2433.99
22:50:43|2433.68
22:50:45|2433.69
22:50:45|2433.69
22:50:46|2432.51
22:50:47|2433.01
22:50:49|2433.02
22:50:50|2433.25
22:50:51|2433.25
22:50:52|2432.75
22:50:54|2433.69
22:50:55|2433.69
22:50:56|2433.69
22:50:57|2433.69
22:50:58|2433.69
22:50:59|2433.32
22:51:00|2433.01
22:51:01|2431.99
22:51:02|2431.3
22:51:03|2430.56
22:51:04|2431.03
22:51:05|2431.26
22:51:06|2430.63
22:51:07|2430.49
22:51:08|2430.3
22:51:09|2430.21
22:51:10|2430.8
22:51:12|2430.28
22:51:12|2430.28
22:51:13|2430.28
22:51:14|2430.28
22:51:15|2430.
22:51:16|2430.
22:51:17|2429.98
22:51:18|2429.87
22:51:19|2428.89
22:51:20|2428.87
22:51:21|2428.71
22:51:22|2428.36
22:51:23|2428.45
22:51:24|2428.3
22:51:25|2428.29
22:51:26|2428.51
22:51:27|2428.22
22:51:28|2428.2
22:51:29|2428.59
22:51:30|2428.22
22:51:31|2428.96
22:51:32|2428.36
22:51:33|2428.69
22:51:35|2427.91
22:51:36|2428.37
22:51:37|2428.68
22:51:37|2428.91
22:51:38|2428.9
22:51:39|2435.33
22:51:40|2435.15
22:51:41|2435.22
22:51:43|2435.61
22:51:44|2435.66
22:51:45|2436.09
22:51:45|2436.81
22:51:46|2436.3
22:51:47|2436.54
22:51:48|2435.77
22:51:50|2435.86
22:51:51|2436.1
22:51:53|2436.21
22:51:54|2436.1
22:51:54|2436.42
22:51:56|2436.35
22:51:57|2436.35
22:51:58|2436.01
22:51:59|2436.01
22:52:00|2436.35
22:52:01|2435.8
22:52:02|2435.
22:52:03|2434.84
22:52:04|2434.46
22:52:05|2434.25
22:52:06|2434.15
22:52:08|2433.76
22:52:08|2433.63
22:52:09|2433.58
22:52:10|2433.7
22:52:12|2433.99
22:52:12|2433.7
22:52:13|2433.72
22:52:14|2433.96
22:52:16|2434.89
22:52:16|2434.99
22:52:17|2434.69
22:52:18|2434.72
22:52:19|2434.22
22:52:21|2434.29
22:52:21|2434.71
22:52:23|2434.67
22:52:23|2434.67
22:52:25|2434.71
22:52:26|2434.96
22:52:26|2434.93
22:52:27|2434.94
22:52:29|2434.94
22:52:30|2434.91
22:52:31|2434.97
22:52:32|2435.1
22:52:33|2434.97
22:52:34|2434.98
22:52:35|2434.98
22:52:36|2434.97
22:52:37|2434.96
22:52:37|2434.96
22:52:39|2434.96
22:52:40|2434.96
22:52:41|2434.1
22:52:41|2434.57
22:52:43|2434.31
22:52:43|2434.32
22:52:45|2435.39
22:52:46|2435.97
22:52:46|2437.11
22:52:47|2437.12
22:52:48|2437.12
22:52:50|2437.11
22:52:51|2437.11
22:52:53|2436.64
22:52:53|2436.63
22:52:55|2436.57
22:52:55|2437.56
22:52:56|2437.56
22:52:58|2437.12
22:52:59|2437.08
22:53:00|2437.07
22:53:01|2437.06
22:53:02|2436.64
22:53:03|2436.75
22:53:04|2437.04
22:53:04|2437.24
22:53:06|2437.24
22:53:07|2437.24
22:53:08|2437.3
22:53:09|2437.31
22:53:09|2437.31
22:53:10|2437.56
22:53:11|2437.56
22:53:13|2437.5
22:53:13|2437.55
22:53:14|2437.55
22:53:15|2437.56
22:53:16|2437.57
22:53:18|2437.57
22:53:19|2437.57
22:53:20|2437.19
22:53:21|2437.42
22:53:21|2437.42
22:53:22|2437.41
22:53:24|2437.31
22:53:25|2437.22
22:53:25|2437.42
22:53:27|2437.95
22:53:28|2437.67
22:53:29|2437.67
22:53:29|2437.66
22:53:31|2437.66
22:53:32|2437.66
22:53:33|2437.66
22:53:33|2437.66
22:53:35|2437.67
22:53:36|2437.66
22:53:37|2437.95
22:53:38|2437.95
22:53:39|2437.96
22:53:40|2437.73
22:53:41|2437.91
22:53:42|2437.72
22:53:43|2437.95
22:53:44|2437.9
22:53:44|2437.95
22:53:45|2438.29
22:53:46|2438.27
22:53:48|2438.29
22:53:49|2437.95
22:53:50|2437.95
22:53:50|2438.58
22:53:52|2438.25
22:53:54|2438.53
22:53:55|2438.42
22:53:56|2438.42
22:53:57|2438.41
22:53:57|2438.41
22:53:59|2438.42
22:54:00|2438.42
22:54:01|2437.7
22:54:01|2437.67
22:54:03|2437.01
22:54:05|2437.53
22:54:05|2437.53
22:54:06|2437.93
22:54:07|2438.95
22:54:08|2439.92
22:54:09|2441.
22:54:10|2441.62
22:54:11|2441.13
22:54:12|2441.41
22:54:13|2440.87
22:54:14|2441.11
22:54:15|2441.13
22:54:16|2441.32
22:54:17|2440.91
22:54:18|2441.01
22:54:19|2440.9
22:54:20|2440.9
22:54:21|2441.33
22:54:22|2441.25
22:54:23|2441.26
22:54:24|2441.04
22:54:25|2441.38
22:54:26|2441.47
22:54:27|2441.55
22:54:28|2441.2
22:54:29|2442.55
22:54:30|2442.38
22:54:31|2442.32
22:54:32|2442.37
22:54:33|2442.22
22:54:34|2442.23
22:54:35|2442.35
22:54:36|2442.92
22:54:37|2442.54
22:54:38|2442.82
22:54:39|2441.8
22:54:40|2442.09
22:54:41|2442.09
22:54:42|2442.09
22:54:43|2442.
22:54:44|2442.18
22:54:45|2442.22
22:54:46|2442.22
22:54:47|2442.2
22:54:48|2442.01
22:54:49|2442.
22:54:50|2442.
22:54:51|2442.16
22:54:52|2441.52
22:54:54|2441.52
22:54:55|2441.52
22:54:56|2441.86
22:54:58|2441.85
22:54:58|2441.86
22:55:00|2441.53
22:55:00|2441.53
22:55:02|2441.53
22:55:03|2441.28
22:55:04|2441.53
22:55:04|2441.54
22:55:06|2441.69
22:55:06|2441.7
22:55:07|2441.69
22:55:09|2441.66
22:55:10|2441.66
22:55:10|2441.66
22:55:12|2441.98
22:55:12|2441.91
22:55:13|2439.35
22:55:14|2438.58
22:55:16|2437.71
22:55:17|2437.26
22:55:17|2439.18
22:55:18|2438.9
22:55:19|2439.52
22:55:20|2440.28
22:55:21|2440.76
22:55:22|2440.53
22:55:23|2440.53
22:55:24|2440.54
22:55:26|2440.87
22:55:26|2440.97
22:55:27|2440.97
22:55:28|2440.96
22:55:29|2440.69
22:55:30|2440.95
22:55:31|2440.99
22:55:32|2441.17
22:55:34|2442.03
22:55:34|2441.68
22:55:35|2441.68
22:55:36|2441.94
22:55:37|2441.55
22:55:38|2441.74
22:55:40|2441.69
22:55:40|2441.69
22:55:42|2441.55
22:55:42|2441.57
22:55:44|2441.57
22:55:44|2442.08
22:55:45|2441.93
22:55:46|2442.56
22:55:48|2442.96
22:55:49|2442.39
22:55:49|2442.5
22:55:50|2442.74
22:55:52|2442.74
22:55:53|2442.24
22:55:54|2442.42
22:55:55|2442.21
22:55:57|2442.51
22:55:57|2442.5
22:55:58|2442.51
22:55:59|2442.5
22:56:00|2441.91
22:56:01|2442.14
22:56:02|2442.12
22:56:03|2442.39
22:56:04|2441.24
22:56:05|2440.98
22:56:06|2440.97
22:56:07|2440.66
22:56:08|2439.49
22:56:09|2439.49
22:56:10|2439.47
22:56:11|2439.93
22:56:12|2439.73
22:56:13|2440.29
22:56:14|2439.7
22:56:15|2439.71
22:56:16|2439.56
22:56:17|2439.49
22:56:18|2439.49
22:56:19|2439.49
22:56:20|2439.27
22:56:21|2439.26
22:56:22|2439.27
22:56:23|2439.48
22:56:24|2439.48
22:56:25|2439.21
22:56:26|2439.11
22:56:27|2438.4
22:56:28|2437.48
22:56:29|2437.01
22:56:30|2437.03
22:56:31|2437.82
22:56:32|2437.56
22:56:33|2437.49
22:56:34|2437.48
22:56:35|2437.24
22:56:36|2437.45
22:56:38|2437.45
22:56:38|2437.45
22:56:40|2437.71
22:56:40|2437.71
22:56:42|2437.69
22:56:43|2437.51
22:56:43|2437.5
22:56:45|2437.5
22:56:46|2437.5
22:56:47|2437.49
22:56:48|2437.98
22:56:49|2437.98
22:56:50|2437.5
22:56:51|2437.5
22:56:52|2437.5
22:56:53|2437.51
22:56:54|2436.54
22:56:55|2435.41
22:56:56|2435.4
22:56:58|2435.53
22:56:58|2435.22
22:56:59|2435.46
22:57:01|2435.3
22:57:02|2435.96
22:57:03|2436.38
22:57:04|2436.21
22:57:05|2435.95
22:57:05|2436.02
22:57:07|2435.53
22:57:08|2435.91
22:57:09|2436.04
22:57:10|2435.55
22:57:11|2436.54
22:57:12|2436.27
22:57:13|2435.86
22:57:14|2435.87
22:57:15|2436.16
22:57:16|2435.9
22:57:17|2435.9
22:57:18|2435.92
22:57:19|2436.1
22:57:20|2436.1
22:57:21|2436.03
22:57:22|2436.04
22:57:23|2436.04
22:57:24|2436.03
22:57:25|2436.04
22:57:26|2436.12
22:57:27|2436.12
22:57:28|2436.07
22:57:29|2436.37
22:57:30|2435.91
22:57:31|2436.12
22:57:32|2436.16
22:57:33|2436.16
22:57:34|2436.16
22:57:35|2436.16
22:57:36|2436.15
22:57:37|2435.56
22:57:38|2435.56
22:57:39|2435.7
22:57:40|2435.97
22:57:41|2436.05
22:57:42|2435.81
22:57:43|2435.81
22:57:44|2436.07
22:57:45|2436.06
22:57:46|2436.07
22:57:47|2436.06
22:57:48|2436.06
22:57:49|2436.07
22:57:50|2436.06
22:57:51|2436.07
22:57:52|2436.07
22:57:53|2436.06
22:57:54|2436.07
22:57:55|2436.07
22:57:57|2436.15
22:57:57|2436.15
22:57:59|2436.07
22:58:00|2436.07
22:58:01|2436.01
22:58:02|2435.43
22:58:04|2435.45
22:58:05|2435.45
22:58:05|2435.45
22:58:06|2435.29
22:58:07|2435.24
22:58:09|2435.23
22:58:10|2435.23
22:58:11|2435.37
22:58:11|2435.36
22:58:12|2435.59
22:58:14|2435.58
22:58:14|2435.59
22:58:16|2435.41
22:58:16|2435.43
22:58:17|2435.47
22:58:19|2436.54
22:58:20|2436.48
22:58:21|2436.39
22:58:21|2436.39
22:58:22|2436.39
22:58:24|2436.39
22:58:25|2436.25
22:58:26|2436.25
22:58:27|2436.07
22:58:27|2436.07
22:58:29|2436.1
22:58:30|2436.11
22:58:31|2436.11
22:58:32|2436.17
22:58:33|2436.16
22:58:33|2436.14
22:58:35|2435.55
22:58:36|2435.37
22:58:37|2435.37
22:58:38|2436.17
22:58:39|2436.17
22:58:40|2436.5
22:58:41|2436.76
22:58:42|2436.51
22:58:42|2436.2
22:58:44|2436.38
22:58:45|2436.38
22:58:46|2436.12
22:58:47|2436.12
22:58:48|2436.36
22:58:49|2436.35
22:58:50|2436.36
22:58:51|2436.36
22:58:52|2436.36
22:58:53|2436.36
22:58:54|2436.76
22:58:55|2435.43
22:58:56|2435.25
22:58:58|2435.26
22:58:58|2435.39
22:58:59|2435.71
22:59:01|2434.28
22:59:02|2434.54
22:59:03|2434.69
22:59:04|2435.07
22:59:05|2435.11
22:59:06|2434.73
22:59:07|2434.72
22:59:08|2435.72
22:59:09|2435.39
22:59:10|2435.37
22:59:12|2435.37
22:59:12|2435.37
22:59:13|2435.35
22:59:14|2435.36
22:59:15|2435.32
22:59:17|2435.02
22:59:18|2435.27
22:59:19|2435.09
22:59:19|2435.1
22:59:21|2435.26
22:59:22|2435.26
22:59:23|2435.26
22:59:24|2435.27
22:59:25|2435.77
22:59:26|2435.94
22:59:27|2435.61
22:59:28|2435.9
22:59:29|2436.06
22:59:30|2436.06
22:59:31|2435.9
22:59:32|2436.
22:59:32|2436.06
22:59:34|2436.06
22:59:35|2436.07
22:59:36|2436.06
22:59:37|2436.63
22:59:38|2436.64
22:59:39|2437.68
22:59:40|2438.3
22:59:40|2438.47
22:59:42|2438.47
22:59:43|2437.95
22:59:44|2437.95
22:59:45|2437.93
22:59:45|2437.93
22:59:47|2438.18
22:59:48|2438.18
22:59:49|2438.18
22:59:49|2438.02
22:59:51|2437.93
22:59:52|2438.17
22:59:53|2438.17
22:59:54|2438.05
22:59:56|2438.05
22:59:56|2438.26
22:59:58|2438.26
22:59:59|2438.26
23:00:01|2437.88
23:00:01|2439.18
23:00:03|2438.85
23:00:04|2438.87
23:00:05|2439.84
23:00:06|2439.27
23:00:07|2439.39
23:00:07|2438.61
23:00:08|2438.62
23:00:09|2438.97
23:00:11|2438.62
23:00:11|2438.92
23:00:13|2439.35
23:00:13|2439.32
23:00:15|2438.87
23:00:15|2439.4
23:00:16|2438.98
23:00:17|2438.86
23:00:18|2438.81
23:00:20|2438.85
23:00:21|2438.27
23:00:21|2437.13
23:00:22|2436.62
23:00:23|2436.35
23:00:24|2435.87
23:00:25|2435.12
23:00:26|2435.03
23:00:27|2435.02
23:00:28|2435.03
23:00:29|2434.52
23:00:30|2434.52
23:00:31|2434.27
23:00:32|2434.18
23:00:33|2434.18
23:00:34|2434.26
23:00:35|2434.46
23:00:37|2434.47
23:00:37|2433.65
23:00:38|2433.86
23:00:40|2433.68
23:00:41|2433.91
23:00:41|2434.14
23:00:42|2434.15
23:00:43|2433.9
23:00:44|2434.47
23:00:46|2433.78
23:00:46|2433.91
23:00:47|2433.91
23:00:48|2433.7
23:00:50|2433.69
23:00:50|2434.14
23:00:51|2435.08
23:00:53|2435.08
23:00:53|2434.94
23:00:54|2434.95
23:00:56|2434.94
23:00:56|2435.41
23:00:58|2435.14
23:00:59|2434.95
23:01:00|2436.03
23:01:01|2436.62
23:01:02|2436.52
23:01:04|2436.46
23:01:04|2437.04
23:01:05|2436.34
23:01:06|2436.34
23:01:07|2436.46
23:01:08|2436.45
23:01:09|2436.45
23:01:10|2436.42
23:01:11|2436.45
23:01:12|2436.42
23:01:13|2435.4
23:01:14|2436.16
23:01:15|2435.8
23:01:16|2435.74
23:01:17|2435.3
23:01:18|2435.32
23:01:19|2435.5
23:01:20|2435.97
23:01:21|2435.89
23:01:22|2435.65
23:01:23|2435.44
23:01:24|2435.43
23:01:25|2435.43
23:01:26|2435.43
23:01:27|2435.44
23:01:28|2434.14
23:01:29|2434.3
23:01:30|2434.15
23:01:31|2434.15
23:01:32|2434.55
23:01:33|2434.37
23:01:34|2434.38
23:01:35|2434.38
23:01:36|2435.43
23:01:37|2435.45
23:01:38|2435.65
23:01:39|2435.16
23:01:40|2435.03
23:01:41|2435.03
23:01:42|2435.04
23:01:43|2435.53
23:01:44|2435.54
23:01:45|2435.44
23:01:46|2435.42
23:01:47|2435.42
23:01:48|2435.75
23:01:49|2435.1
23:01:50|2435.11
23:01:52|2435.1
23:01:52|2435.1
23:01:54|2435.1
23:01:54|2435.1
23:01:56|2435.1
23:01:56|2435.11
23:01:58|2435.11
23:01:58|2435.11
23:02:00|2436.52
23:02:02|2436.18
23:02:02|2436.75
23:02:04|2437.55
23:02:05|2437.07
23:02:05|2437.15
23:02:07|2438.26
23:02:07|2439.16
23:02:09|2439.4
23:02:10|2439.39
23:02:11|2438.53
23:02:12|2438.54
23:02:13|2439.67
23:02:14|2439.5
23:02:14|2439.5
23:02:16|2440.
23:02:17|2440.32
23:02:18|2440.42
23:02:19|2440.42
23:02:20|2440.73
23:02:21|2440.52
23:02:22|2440.7
23:02:23|2441.21
23:02:24|2441.85
23:02:25|2441.16
23:02:26|2440.88
23:02:27|2439.8
23:02:28|2440.34
23:02:29|2440.02
23:02:30|2440.13
23:02:31|2439.41
23:02:32|2439.17
23:02:33|2440.12
23:02:34|2440.12
23:02:35|2440.12
23:02:36|2439.99
23:02:37|2440.34
23:02:38|2440.32
23:02:39|2440.32
23:02:40|2440.42
23:02:41|2440.19
23:02:42|2439.61
23:02:43|2440.1
23:02:44|2440.86
23:02:45|2441.12
23:02:46|2440.07
23:02:47|2439.99
23:02:48|2440.55
23:02:49|2440.99
23:02:50|2440.89
23:02:51|2440.43
23:02:52|2440.37
23:02:53|2440.67
23:02:54|2440.67
23:02:55|2440.35
23:02:56|2440.35
23:02:57|2439.4
23:02:58|2439.32
23:02:59|2438.83
23:03:01|2438.38
23:03:02|2438.88
23:03:03|2438.92
23:03:04|2438.92
23:03:05|2438.91
23:03:06|2439.38
23:03:07|2438.88
23:03:08|2439.27
23:03:09|2439.38
23:03:10|2439.38
23:03:11|2439.39
23:03:12|2440.01
23:03:13|2440.01
23:03:14|2440.01
23:03:15|2440.01
23:03:16|2440.4
23:03:17|2440.76
23:03:18|2440.77
23:03:19|2440.81
23:03:20|2440.81
23:03:21|2440.96
23:03:22|2440.96
23:03:23|2440.96
23:03:25|2440.57
23:03:25|2440.66
23:03:26|2440.66
23:03:27|2440.66
23:03:28|2441.62
23:03:29|2442.2
23:03:30|2442.47
23:03:31|2442.21
23:03:32|2442.55
23:03:33|2443.74
23:03:34|2444.
23:03:35|2443.76
23:03:36|2443.75
23:03:37|2443.58
23:03:38|2443.85
23:03:39|2443.77
23:03:40|2443.86
23:03:41|2443.86
23:03:42|2443.14
23:03:43|2443.48
23:03:44|2443.85
23:03:45|2443.53
23:03:46|2442.81
23:03:47|2442.69
23:03:48|2442.69
23:03:49|2442.9
23:03:50|2442.9
23:03:51|2442.93
23:03:52|2443.3
23:03:53|2442.98
23:03:54|2443.72
23:03:55|2443.5
23:03:56|2443.45
23:03:58|2443.47
23:03:58|2443.74
23:03:59|2443.49
23:04:00|2443.49
23:04:02|2443.49
23:04:04|2442.32
23:04:04|2441.8
23:04:05|2441.65
23:04:06|2442.01
23:04:07|2441.66
23:04:08|2441.67
23:04:09|2441.73
23:04:10|2441.73
23:04:11|2441.73
23:04:12|2441.78
23:04:13|2441.78
23:04:14|2441.67
23:04:15|2441.
23:04:16|2441.05
23:04:17|2440.77
23:04:18|2440.69
23:04:19|2441.8
23:04:20|2441.8
23:04:21|2441.27
23:04:22|2441.25
23:04:23|2440.66
23:04:24|2440.44
23:04:25|2440.44
23:04:26|2440.44
23:04:27|2440.43
23:04:28|2440.43
23:04:29|2441.34
23:04:30|2441.33
23:04:31|2441.34
23:04:32|2440.38
23:04:33|2440.69
23:04:34|2440.69
23:04:35|2440.69
23:04:36|2440.65
23:04:37|2440.65
23:04:38|2440.65
23:04:39|2440.65
23:04:40|2440.45
23:04:41|2440.39
23:04:42|2440.37
23:04:43|2440.65
23:04:44|2440.38
23:04:45|2440.
23:04:46|2440.
23:04:47|2440.62
23:04:48|2440.97
23:04:49|2440.65
23:04:50|2440.64
23:04:51|2440.54
23:04:52|2440.54
23:04:53|2440.53
23:04:54|2440.21
23:04:55|2441.1
23:04:56|2440.84
23:04:57|2440.64
23:04:58|2440.64
23:04:59|2440.64
23:05:00|2440.04
23:05:01|2440.64
23:05:03|2440.5
23:05:04|2440.52
23:05:05|2440.5
23:05:06|2440.51
23:05:07|2440.72
23:05:08|2440.59
23:05:10|2440.51
23:05:10|2440.51
23:05:11|2439.41
23:05:12|2439.79
23:05:13|2440.28
23:05:14|2440.62
23:05:15|2440.62
23:05:16|2440.59
23:05:17|2440.52
23:05:18|2440.52
23:05:19|2440.52
23:05:20|2440.52
23:05:21|2440.37
23:05:22|2440.05
23:05:23|2440.51
23:05:24|2440.51
23:05:25|2440.27
23:05:26|2440.28
23:05:27|2440.28
23:05:28|2440.28
23:05:29|2440.28
23:05:31|2440.33
23:05:32|2440.28
23:05:33|2440.29
23:05:34|2440.29
23:05:34|2440.29
23:05:36|2440.29
23:05:37|2440.06
23:05:38|2440.05
23:05:39|2441.24
23:05:39|2441.87
23:05:41|2441.43
23:05:42|2441.27
23:05:43|2441.42
23:05:44|2441.42
23:05:45|2441.51
23:05:46|2441.63
23:05:47|2441.93
23:05:47|2441.37
23:05:49|2441.65
23:05:50|2441.62
23:05:51|2441.47
23:05:52|2441.47
23:05:53|2441.62
23:05:54|2442.11
23:05:55|2442.14
23:05:56|2442.02
23:05:57|2442.01
23:05:58|2440.92
23:05:59|2440.9
23:06:00|2439.47
23:06:01|2439.01
23:06:01|2439.01
23:06:03|2439.02
23:06:04|2439.46
23:06:06|2439.16
23:06:07|2439.45
23:06:07|2440.05
23:06:08|2440.06
23:06:10|2439.73
23:06:11|2439.73
23:06:12|2439.73
23:06:13|2439.82
23:06:14|2439.83
23:06:14|2441.11
23:06:16|2442.11
23:06:16|2442.89
23:06:17|2443.16
23:06:19|2442.91
23:06:20|2441.47
23:06:21|2440.25
23:06:22|2440.25
23:06:23|2440.25
23:06:24|2440.25
23:06:25|2440.47
23:06:25|2440.47
23:06:27|2440.26
23:06:28|2440.26
23:06:29|2440.4
23:06:30|2439.44
23:06:30|2439.43
23:06:32|2439.68
23:06:32|2439.02
23:06:34|2439.2
23:06:35|2439.02
23:06:36|2439.29
23:06:37|2439.29
23:06:38|2439.5
23:06:39|2440.44
23:06:40|2440.46
23:06:41|2440.09
23:06:42|2440.09
23:06:43|2440.09
23:06:44|2440.07
23:06:45|2440.27
23:06:46|2440.1
23:06:47|2439.63
23:06:48|2439.63
23:06:48|2439.63
23:06:50|2439.63
23:06:51|2439.61
23:06:52|2438.58
23:06:53|2438.58
23:06:53|2437.42
23:06:54|2437.02
23:06:56|2438.46
23:06:56|2438.96
23:06:58|2438.67
23:06:58|2438.56
23:07:00|2438.93
23:07:00|2438.48
23:07:02|2438.55
23:07:03|2437.69
23:07:04|2437.75
23:07:04|2437.75
23:07:06|2437.23
23:07:07|2437.75
23:07:08|2438.12
23:07:09|2438.56
23:07:11|2437.
23:07:11|2436.21
23:07:12|2436.7
23:07:13|2436.71
23:07:14|2437.01
23:07:16|2437.61
23:07:17|2437.83
23:07:17|2437.83
23:07:19|2437.83
23:07:19|2437.83
23:07:20|2437.83
23:07:22|2437.83
23:07:23|2437.83
23:07:24|2437.39
23:07:25|2437.77
23:07:26|2437.78
23:07:27|2437.74
23:07:28|2436.71
23:07:29|2436.89
23:07:30|2437.2
23:07:31|2437.17
23:07:31|2436.88
23:07:32|2436.92
23:07:34|2437.67
23:07:35|2437.47
23:07:36|2437.43
23:07:37|2436.86
23:07:38|2436.92
23:07:39|2437.17
23:07:40|2436.83
23:07:41|2437.
23:07:42|2437.33
23:07:43|2437.26
23:07:44|2437.22
23:07:45|2437.22
23:07:46|2437.14
23:07:47|2437.14
23:07:48|2437.13
23:07:49|2437.14
23:07:50|2437.16
23:07:51|2437.67
23:07:52|2437.65
23:07:53|2437.38
23:07:54|2437.37
23:07:55|2437.15
23:07:56|2437.15
23:07:57|2437.14
23:07:58|2436.66
23:07:59|2437.12
23:08:00|2437.12
23:08:01|2437.1
23:08:02|2437.1
23:08:03|2437.49
23:08:04|2437.36
23:08:05|2437.15
23:08:07|2437.4
23:08:07|2437.4
23:08:08|2437.41
23:08:09|2436.82
23:08:11|2437.
23:08:12|2435.86
23:08:13|2435.72
23:08:14|2435.9
23:08:15|2436.05
23:08:15|2436.72
23:08:16|2437.01
23:08:18|2436.17
23:08:19|2436.75
23:08:20|2437.04
23:08:21|2437.04
23:08:22|2437.04
23:08:23|2436.84
23:08:24|2436.57
23:08:25|2436.47
23:08:26|2436.48
23:08:27|2436.48
23:08:28|2436.6
23:08:29|2436.47
23:08:30|2436.11
23:08:31|2436.47
23:08:32|2436.47
23:08:33|2436.48
23:08:34|2436.58
23:08:35|2435.99
23:08:36|2437.04
23:08:37|2438.28
23:08:38|2438.99
23:08:39|2439.25
23:08:40|2438.68
23:08:41|2439.69
23:08:42|2439.69
23:08:43|2439.48
23:08:44|2440.89
23:08:45|2440.9
23:08:46|2441.
23:08:47|2441.
23:08:48|2441.29
23:08:49|2441.29
23:08:50|2440.88
23:08:51|2441.28
23:08:52|2440.68
23:08:53|2440.9
23:08:54|2440.91
23:08:55|2441.47
23:08:56|2440.16
23:08:57|2440.73
23:08:58|2440.72
23:08:59|2440.01
23:09:00|2440.19
23:09:01|2440.85
23:09:02|2440.01
23:09:03|2440.06
23:09:04|2440.35
23:09:05|2440.35
23:09:07|2440.3
23:09:08|2440.71
23:09:09|2440.06
23:09:10|2439.63
23:09:10|2438.96
23:09:12|2438.28
23:09:13|2438.94
23:09:15|2440.
23:09:15|2440.83
23:09:16|2440.72
23:09:17|2440.91
23:09:18|2440.91
23:09:19|2440.91
23:09:21|2441.
23:09:22|2440.92
23:09:22|2441.
23:09:24|2441.
23:09:25|2441.
23:09:25|2441.
23:09:27|2441.
23:09:27|2440.76
23:09:28|2440.57
23:09:29|2440.91
23:09:30|2441.
23:09:31|2441.24
23:09:32|2441.47
23:09:33|2441.29
23:09:35|2441.48
23:09:36|2441.5
23:09:37|2440.85
23:09:38|2440.94
23:09:38|2440.72
23:09:39|2441.03
23:09:41|2441.13
23:09:42|2440.98
23:09:43|2440.92
23:09:44|2440.96
23:09:45|2440.97
23:09:45|2441.01
23:09:46|2441.79
23:09:47|2441.8
23:09:49|2441.93
23:09:49|2442.35
23:09:51|2442.31
23:09:51|2442.37
23:09:52|2442.02
23:09:53|2442.49
23:09:55|2442.42
23:09:55|2441.54
23:09:56|2442.35
23:09:57|2442.75
23:09:59|2441.88
23:09:59|2441.53
23:10:01|2442.2
23:10:02|2442.03
23:10:03|2442.21
23:10:04|2441.58
23:10:05|2441.75
23:10:06|2441.74
23:10:07|2441.44
23:10:08|2442.6
23:10:10|2441.89
23:10:10|2442.39
23:10:11|2442.16
23:10:13|2442.31
23:10:14|2442.18
23:10:14|2442.19
23:10:16|2442.04
23:10:16|2442.03
23:10:18|2442.53
23:10:19|2442.25
23:10:20|2442.47
23:10:21|2441.8
23:10:22|2442.09
23:10:22|2442.1
23:10:24|2442.66
23:10:25|2442.79
23:10:26|2442.56
23:10:27|2442.57
23:10:28|2442.56
23:10:29|2442.88
23:10:30|2442.57
23:10:31|2442.68
23:10:32|2443.08
23:10:32|2448.98
23:10:34|2450.58
23:10:34|2451.03
23:10:36|2453.42
23:10:37|2453.62
23:10:38|2453.04
23:10:39|2453.09
23:10:39|2452.68
23:10:41|2451.72
23:10:42|2451.42
23:10:43|2450.33
23:10:44|2451.06
23:10:45|2449.58
23:10:46|2450.83
23:10:47|2452.13
23:10:48|2452.88
23:10:48|2451.32
23:10:50|2452.11
23:10:50|2452.11
23:10:52|2451.51
23:10:53|2450.15
23:10:54|2451.71
23:10:55|2452.44
23:10:56|2452.01
23:10:57|2449.51
23:10:58|2449.87
23:10:59|2448.34
23:11:00|2448.29
23:11:01|2447.49
23:11:01|2449.14
23:11:03|2449.41
23:11:03|2450.23
23:11:05|2449.68
23:11:06|2449.92
23:11:06|2451.
23:11:08|2449.92
23:11:08|2448.06
23:11:10|2449.
23:11:11|2448.4
23:11:13|2450.28
23:11:13|2449.56
23:11:14|2452.21
23:11:15|2450.72
23:11:16|2450.79
23:11:18|2452.92
23:11:19|2452.04
23:11:20|2452.08
23:11:21|2454.49
23:11:21|2453.44
23:11:23|2455.74
23:11:24|2454.65
23:11:25|2454.2
23:11:25|2455.37
23:11:27|2454.65
23:11:28|2456.04
23:11:29|2455.76
23:11:30|2455.75
23:11:31|2454.49
23:11:31|2454.48
23:11:33|2457.43
23:11:34|2457.19
23:11:35|2457.24
23:11:36|2457.47
23:11:37|2455.86
23:11:37|2458.13
23:11:39|2457.32
23:11:40|2456.07
23:11:40|2455.91
23:11:42|2458.38
23:11:43|2457.11
23:11:44|2457.1
23:11:45|2456.29
23:11:46|2455.7
23:11:46|2456.29
23:11:47|2455.44
23:11:49|2455.75
23:11:50|2457.2
23:11:51|2456.91
23:11:52|2457.28
23:11:53|2457.49
23:11:54|2456.52
23:11:55|2457.63
23:11:56|2457.35
23:11:57|2456.74
23:11:58|2457.11
23:11:59|2457.11
23:12:00|2456.94
23:12:01|2457.88
23:12:02|2457.69
23:12:03|2457.39
23:12:04|2457.14
23:12:05|2457.13
23:12:06|2457.48
23:12:07|2457.15
23:12:08|2457.14
23:12:09|2457.02
23:12:11|2457.17
23:12:12|2456.64
23:12:13|2456.8
23:12:14|2455.94
23:12:15|2453.95
23:12:16|2454.39
23:12:17|2454.02
23:12:18|2454.02
23:12:20|2454.78
23:12:20|2455.05
23:12:21|2455.55
23:12:22|2455.66
23:12:23|2455.06
23:12:24|2456.94
23:12:25|2458.3
23:12:26|2457.87
23:12:27|2459.57
23:12:28|2458.76
23:12:29|2458.25
23:12:30|2457.81
23:12:32|2457.42
23:12:32|2457.41
23:12:34|2458.35
23:12:35|2457.18
23:12:35|2456.84
23:12:36|2456.79
23:12:38|2456.25
23:12:39|2456.5
23:12:40|2455.69
23:12:41|2455.84
23:12:42|2455.99
23:12:43|2455.7
23:12:44|2457.02
23:12:45|2455.69
23:12:45|2456.96
23:12:47|2456.91
23:12:48|2456.55
23:12:49|2456.37
23:12:49|2456.89
23:12:51|2456.
23:12:52|2455.74
23:12:53|2455.69
23:12:54|2456.02
23:12:55|2456.03
23:12:55|2456.01
23:12:56|2456.34
23:12:58|2456.
23:12:59|2456.55
23:12:59|2456.29
23:13:01|2460.46
23:13:02|2459.9
23:13:02|2461.78
23:13:04|2461.08
23:13:05|2461.07
23:13:05|2459.8
23:13:06|2460.98
23:13:07|2460.17
23:13:09|2460.08
23:13:10|2463.94
23:13:11|2462.38
23:13:13|2463.98
23:13:14|2463.12
23:13:14|2463.21
23:13:16|2462.9
23:13:16|2462.13
23:13:18|2461.85
23:13:19|2461.52
23:13:20|2461.52
23:13:21|2461.69
23:13:22|2460.74
23:13:23|2464.31
23:13:24|2463.72
23:13:25|2464.17
23:13:26|2463.91
23:13:27|2464.54
23:13:28|2463.92
23:13:29|2463.63
23:13:30|2463.62
23:13:31|2462.77
23:13:32|2460.87
23:13:33|2460.86
23:13:34|2460.86
23:13:35|2461.12
23:13:36|2460.86
23:13:37|2460.74
23:13:38|2460.73
23:13:39|2460.74
23:13:40|2460.74
23:13:41|2460.39
23:13:42|2460.73
23:13:43|2461.17
23:13:44|2462.76
23:13:45|2461.86
23:13:46|2462.77
23:13:47|2461.53
23:13:48|2462.25
23:13:49|2462.21
23:13:50|2462.34
23:13:51|2462.07
23:13:52|2462.2
23:13:53|2463.06
23:13:54|2462.52
23:13:55|2462.43
23:13:56|2462.17
23:13:57|2461.54
23:13:58|2461.25
23:13:59|2461.25
23:14:00|2462.64
23:14:01|2461.63
23:14:02|2461.52
23:14:03|2461.64
23:14:04|2462.33
23:14:05|2462.13
23:14:06|2461.5
23:14:07|2461.25
23:14:08|2461.25
23:14:09|2460.89
23:14:10|2461.
23:14:12|2461.01
23:14:13|2461.
23:14:14|2460.9
23:14:15|2460.89
23:14:16|2460.87
23:14:17|2460.86
23:14:18|2460.86
23:14:20|2460.7
23:14:21|2460.69
23:14:22|2460.72
23:14:23|2460.73
23:14:24|2461.84
23:14:25|2461.89
23:14:26|2461.89
23:14:27|2461.63
23:14:28|2461.63
23:14:29|2461.9
23:14:30|2461.54
23:14:31|2461.54
23:14:32|2461.2
23:14:33|2461.19
23:14:34|2460.75
23:14:35|2460.75
23:14:36|2460.3
23:14:37|2460.47
23:14:38|2460.47
23:14:39|2460.47
23:14:40|2458.77
23:14:41|2459.25
23:14:42|2458.46
23:14:43|2457.25
23:14:44|2456.96
23:14:45|2456.93
23:14:46|2457.41
23:14:47|2457.45
23:14:48|2457.37
23:14:49|2458.22
23:14:50|2457.38
23:14:51|2457.45
23:14:52|2457.59
23:14:53|2457.73
23:14:54|2457.73
23:14:55|2458.07
23:14:56|2457.42
23:14:57|2457.64
23:14:58|2458.97
23:14:59|2458.48
23:15:00|2458.93
23:15:01|2457.99
23:15:02|2457.83
23:15:03|2457.27
23:15:04|2457.16
23:15:05|2456.78
23:15:06|2456.61
23:15:07|2456.56
23:15:08|2456.55
23:15:09|2457.46
23:15:11|2456.22
23:15:11|2456.19
23:15:12|2456.2
23:15:14|2456.59
23:15:15|2456.6
23:15:16|2456.59
23:15:17|2456.48
23:15:19|2456.48
23:15:19|2456.92
23:15:21|2457.06
23:15:22|2457.44
23:15:23|2457.76
23:15:24|2458.22
23:15:25|2458.46
23:15:26|2458.47
23:15:27|2459.13
23:15:28|2458.5
23:15:29|2458.42
23:15:30|2459.2
23:15:31|2458.65
23:15:32|2458.54
23:15:33|2458.84
23:15:34|2458.59
23:15:35|2458.6
23:15:36|2458.3
23:15:37|2458.27
23:15:38|2458.
23:15:39|2458.01
23:15:41|2458.06
23:15:41|2458.06
23:15:42|2457.42
23:15:43|2458.05
23:15:44|2458.06
23:15:45|2458.52
23:15:46|2458.98
23:15:47|2459.32
23:15:48|2459.78
23:15:49|2459.5
23:15:50|2459.13
23:15:51|2459.9
23:15:52|2459.89
23:15:53|2459.9
23:15:54|2460.55
23:15:55|2460.69
23:15:56|2461.06
23:15:57|2462.28
23:15:58|2462.31
23:15:59|2461.59
23:16:00|2460.86
23:16:01|2460.3
23:16:02|2459.68
23:16:03|2459.67
23:16:04|2459.84
23:16:05|2459.78
23:16:06|2460.29
23:16:07|2459.69
23:16:08|2460.87
23:16:09|2461.61
23:16:10|2461.33
23:16:11|2461.21
23:16:12|2460.7
23:16:14|2460.58
23:16:15|2460.7
23:16:17|2459.89
23:16:17|2459.69
23:16:19|2459.81
23:16:20|2460.16
23:16:21|2459.72
23:16:22|2459.3
23:16:22|2460.3
23:16:24|2460.8
23:16:25|2460.8
23:16:26|2460.81
23:16:27|2460.78
23:16:28|2460.16
23:16:29|2461.58
23:16:30|2461.35
23:16:31|2461.01
23:16:32|2460.82
23:16:33|2461.61
23:16:34|2461.51
23:16:35|2460.83
23:16:36|2461.01
23:16:37|2460.55
23:16:38|2460.83
23:16:39|2461.26
23:16:40|2461.27
23:16:41|2461.27
23:16:42|2461.27
23:16:43|2461.28
23:16:44|2461.27
23:16:45|2461.3
23:16:47|2462.05
23:16:47|2462.06
23:16:48|2462.06
23:16:49|2461.78
23:16:50|2461.45
23:16:51|2461.45
23:16:52|2461.77
23:16:53|2461.78
23:16:54|2462.06
23:16:55|2461.81
23:16:57|2462.03
23:16:58|2462.03
23:16:59|2461.82
23:16:59|2462.03
23:17:01|2462.64
23:17:02|2462.53
23:17:03|2462.68
23:17:04|2461.54
23:17:05|2461.67
23:17:06|2461.17
23:17:08|2460.83
23:17:09|2460.83
23:17:09|2460.84
23:17:10|2460.84
23:17:12|2460.56
23:17:12|2460.8
23:17:14|2460.42
23:17:14|2460.37
23:17:16|2460.37
23:17:17|2460.4
23:17:18|2460.41
23:17:19|2460.36
23:17:20|2460.37
23:17:21|2459.81
23:17:22|2458.61
23:17:23|2457.67
23:17:24|2457.45
23:17:25|2457.32
23:17:26|2456.97
23:17:27|2456.97
23:17:28|2457.53
23:17:29|2457.4
23:17:30|2457.02
23:17:31|2457.39
23:17:33|2457.4
23:17:33|2458.19
23:17:34|2457.79
23:17:35|2456.92
23:17:36|2457.73
23:17:38|2458.21
23:17:38|2458.03
23:17:39|2458.02
23:17:41|2459.43
23:17:41|2458.94
23:17:42|2458.59
23:17:44|2458.48
23:17:45|2458.01
23:17:46|2458.67
23:17:46|2458.5
23:17:48|2458.53
23:17:48|2457.73
23:17:50|2458.27
23:17:50|2458.27
23:17:51|2458.19
23:17:53|2458.27
23:17:53|2459.13
23:17:55|2458.06
23:17:55|2458.05
23:17:56|2458.61
23:17:57|2458.58
23:17:59|2458.25
23:17:59|2458.01
23:18:01|2458.01
23:18:01|2458.01
23:18:03|2458.02
23:18:04|2458.19
23:18:04|2458.03
23:18:05|2457.8
23:18:07|2457.41
23:18:07|2456.85
23:18:08|2456.67
23:18:09|2457.34
23:18:10|2457.25
23:18:11|2458.01
23:18:12|2457.71
23:18:13|2457.7
23:18:14|2457.54
23:18:16|2457.54
23:18:17|2458.49
23:18:19|2457.57
23:18:19|2457.72
23:18:20|2457.72
23:18:22|2457.72
23:18:23|2457.72
23:18:24|2457.71
23:18:25|2457.
23:18:25|2457.9
23:18:26|2457.54
23:18:28|2457.54
23:18:28|2457.62
23:18:30|2458.42
23:18:30|2458.04
23:18:32|2458.15
23:18:33|2458.76
23:18:34|2458.67
23:18:35|2458.63
23:18:37|2458.63
23:18:37|2458.48
23:18:38|2458.18
23:18:39|2457.46
23:18:40|2457.74
23:18:41|2458.05
23:18:42|2458.05
23:18:43|2458.05
23:18:44|2458.67
23:18:45|2458.74
23:18:46|2457.9
23:18:47|2457.9
23:18:48|2458.33
23:18:49|2458.33
23:18:50|2458.5
23:18:51|2458.3
23:18:52|2457.89
23:18:53|2457.9
23:18:54|2457.89
23:18:55|2458.53
23:18:56|2458.53
23:18:57|2459.
23:18:58|2458.82
23:18:59|2458.82
23:19:00|2458.82
23:19:01|2458.79
23:19:02|2458.82
23:19:03|2458.81
23:19:04|2458.58
23:19:05|2458.81
23:19:06|2458.81
23:19:07|2458.96
23:19:08|2458.93
23:19:09|2458.29
23:19:10|2458.41
23:19:11|2458.33
23:19:12|2457.94
23:19:13|2457.94
23:19:14|2458.13
23:19:15|2458.52
23:19:17|2458.23
23:19:17|2458.23
23:19:19|2457.9
23:19:20|2457.75
23:19:21|2457.73
23:19:22|2457.7
23:19:23|2457.69
23:19:24|2457.69
23:19:25|2458.24
23:19:26|2458.33
23:19:27|2458.33
23:19:28|2458.32
23:19:30|2457.86
23:19:31|2458.08
23:19:32|2457.94
23:19:33|2457.94
23:19:34|2457.94
23:19:35|2457.98
23:19:36|2457.9
23:19:37|2457.91
23:19:37|2457.91
23:19:39|2457.91
23:19:39|2457.99
23:19:41|2457.99
23:19:42|2458.12
23:19:42|2458.55
23:19:44|2458.81
23:19:45|2458.9
23:19:46|2458.9
23:19:47|2459.67
23:19:48|2462.29
23:19:49|2463.08
23:19:50|2463.33
23:19:51|2462.88
23:19:51|2463.35
23:19:53|2464.
23:19:54|2464.
23:19:55|2463.74
23:19:55|2464.67
23:19:56|2463.45
23:19:58|2463.22
23:19:59|2463.21
23:20:00|2462.84
23:20:01|2463.24
23:20:02|2463.63
23:20:02|2463.87
23:20:04|2463.74
23:20:05|2462.93
23:20:06|2462.76
23:20:07|2462.76
23:20:08|2463.12
23:20:09|2464.13
23:20:10|2463.48
23:20:11|2463.44
23:20:12|2464.64
23:20:13|2464.64
23:20:14|2464.64
23:20:15|2464.99
23:20:17|2463.71
23:20:18|2463.68
23:20:19|2464.04
23:20:20|2464.29
23:20:21|2463.76
23:20:22|2463.08
23:20:24|2463.51
23:20:25|2463.8
23:20:25|2464.75
23:20:27|2465.66
23:20:28|2465.67
23:20:29|2466.1
23:20:30|2466.5
23:20:31|2466.99
23:20:32|2467.52
23:20:33|2466.45
23:20:34|2465.3
23:20:35|2465.91
23:20:36|2466.56
23:20:37|2466.55
23:20:38|2466.13
23:20:39|2466.37
23:20:40|2466.23
23:20:41|2466.8
23:20:42|2465.27
23:20:43|2465.28
23:20:44|2466.68
23:20:45|2467.22
23:20:46|2466.7
23:20:47|2466.82
23:20:48|2466.82
23:20:49|2466.82
23:20:50|2466.38
23:20:51|2466.83
23:20:52|2466.6
23:20:53|2466.04
23:20:54|2466.05
23:20:55|2466.82
23:20:56|2466.52
23:20:57|2467.26
23:20:58|2466.5
23:21:00|2465.11
23:21:01|2466.29
23:21:01|2465.47
23:21:02|2465.46
23:21:03|2465.17
23:21:05|2465.17
23:21:05|2465.17
23:21:06|2465.18
23:21:07|2465.19
23:21:09|2465.18
23:21:09|2465.19
23:21:11|2465.19
23:21:12|2465.43
23:21:13|2465.43
23:21:13|2465.23
23:21:14|2465.23
23:21:15|2465.2
23:21:16|2464.71
23:21:17|2464.74
23:21:19|2465.17
23:21:20|2464.75
23:21:22|2464.76
23:21:23|2464.48
23:21:24|2463.91
23:21:25|2463.34
23:21:25|2463.19
23:21:27|2463.19
23:21:28|2464.13
23:21:29|2464.13
23:21:29|2464.13
23:21:30|2464.13
23:21:31|2465.19
23:21:33|2464.98
23:21:33|2465.75
23:21:35|2466.11
23:21:36|2465.86
23:21:36|2465.86
23:21:38|2465.86
23:21:38|2465.91
23:21:40|2465.88
23:21:41|2465.88
23:21:41|2465.81
23:21:43|2465.91
23:21:44|2465.91
23:21:44|2466.61
23:21:45|2467.42
23:21:47|2467.24
23:21:48|2467.23
23:21:48|2467.1
23:21:49|2467.1
23:21:50|2467.1
23:21:51|2467.44
23:21:52|2467.28
23:21:53|2467.44
23:21:54|2467.44
23:21:56|2466.59
23:21:56|2467.85
23:21:57|2468.78
23:21:59|2469.32
23:21:59|2469.15
23:22:00|2469.18
23:22:02|2469.67
23:22:02|2469.92
23:22:03|2469.08
23:22:04|2468.86
23:22:05|2469.33
23:22:07|2469.22
23:22:07|2469.22
23:22:08|2469.23
23:22:10|2469.23
23:22:10|2469.33
23:22:11|2469.33
23:22:13|2469.99
23:22:13|2469.79
23:22:15|2469.66
23:22:15|2469.67
23:22:16|2469.61
23:22:18|2469.61
23:22:19|2469.65
23:22:20|2469.82
23:22:21|2469.82
23:22:23|2469.81
23:22:23|2469.82
23:22:25|2470.
23:22:25|2471.09
23:22:27|2471.19
23:22:27|2471.64
23:22:28|2470.49
23:22:29|2471.62
23:22:30|2471.3
23:22:32|2471.01
23:22:32|2470.65
23:22:34|2471.
23:22:35|2471.23
23:22:36|2471.56
23:22:37|2471.54
23:22:37|2471.51
23:22:38|2471.61
23:22:39|2471.6
23:22:40|2472.17
23:22:42|2469.01
23:22:42|2468.36
23:22:44|2468.17
23:22:45|2468.14
23:22:46|2467.96
23:22:46|2468.39
23:22:48|2468.61
23:22:48|2468.77
23:22:49|2470.03
23:22:50|2470.03
23:22:52|2470.81
23:22:52|2470.82
23:22:54|2470.82
23:22:55|2471.9
23:22:55|2470.87
23:22:56|2470.77
23:22:57|2470.78
23:22:59|2469.85
23:22:59|2470.52
23:23:01|2469.68
23:23:01|2469.54
23:23:02|2467.36
23:23:04|2468.35
23:23:04|2468.35
23:23:06|2468.35
23:23:07|2468.09
23:23:08|2466.5
23:23:09|2466.49
23:23:09|2466.45
23:23:15|2464.61
23:23:16|2464.43
23:23:17|2464.69
23:23:18|2464.23
23:23:19|2464.7
23:23:20|2466.12
23:23:22|2466.73
23:23:23|2466.74
23:23:24|2467.03
23:23:24|2466.35
23:23:26|2466.65
23:23:27|2466.65
23:23:28|2466.14
23:23:29|2466.39
23:23:30|2466.8
23:23:31|2467.68
23:23:32|2469.06
23:23:34|2468.27
23:23:35|2468.68
23:23:35|2468.08
23:23:37|2467.85
23:23:38|2467.91
23:23:39|2467.91
23:23:40|2467.86
23:23:41|2467.91
23:23:42|2467.41
23:23:43|2468.06
23:23:44|2468.11
23:23:45|2468.12
23:23:46|2468.19
23:23:47|2468.19
23:23:49|2468.01
23:23:49|2468.5
23:23:50|2468.68
23:23:51|2468.68
23:23:52|2468.82
23:23:53|2468.39
23:23:54|2468.14
23:23:55|2468.01
23:23:56|2468.04
23:23:57|2468.69
23:23:58|2468.34
23:23:59|2468.95
23:24:00|2468.28
23:24:02|2468.23
23:24:03|2468.28
23:24:04|2468.28
23:24:05|2468.29
23:24:05|2468.29
23:24:06|2468.56
23:24:08|2468.42
23:24:08|2468.29
23:24:09|2467.97
23:24:10|2468.84
23:24:11|2469.22
23:24:13|2469.91
23:24:13|2469.99
23:24:15|2469.35
23:24:15|2469.35
23:24:16|2469.35
23:24:18|2469.35
23:24:19|2469.33
23:24:20|2469.32
23:24:21|2469.67
23:24:22|2470.
23:24:24|2468.82
23:24:25|2469.87
23:24:26|2469.41
23:24:27|2468.93
23:24:28|2468.67
23:24:29|2469.11
23:24:30|2468.92
23:24:31|2468.92
23:24:32|2468.91
23:24:33|2468.92
23:24:34|2468.92
23:24:35|2468.92
23:24:36|2469.17
23:24:37|2468.97
23:24:38|2468.97
23:24:40|2468.97
23:24:41|2468.96
23:24:42|2468.93
23:24:42|2469.81
23:24:43|2469.82
23:24:45|2469.82
23:24:45|2470.35
23:24:46|2470.72
23:24:47|2471.51
23:24:49|2472.12
23:24:50|2472.34
23:24:50|2471.22
23:24:51|2471.5
23:24:52|2471.94
23:24:54|2471.84
23:24:55|2471.26
23:24:55|2471.5
23:24:56|2471.77
23:24:57|2471.78
23:24:58|2471.26
23:25:00|2472.26
23:25:00|2471.64
23:25:02|2472.07
23:25:02|2471.57
23:25:03|2472.47
23:25:04|2471.67
23:25:06|2471.16
23:25:07|2471.75
23:25:08|2471.62
23:25:09|2471.63
23:25:10|2471.96
23:25:11|2472.22
23:25:12|2472.95
23:25:13|2471.73
23:25:14|2471.72
23:25:14|2471.72
23:25:16|2472.5
23:25:17|2471.94
23:25:18|2471.78
23:25:19|2471.7
23:25:20|2471.36
23:25:21|2471.5
23:25:22|2471.64
23:25:23|2471.29
23:25:24|2470.95
23:25:25|2470.59
23:25:26|2470.48
23:25:27|2470.95
23:25:28|2470.93
23:25:29|2470.94
23:25:29|2470.71
23:25:31|2470.69
23:25:31|2470.14
23:25:33|2470.02
23:25:33|2470.01
23:25:35|2469.44
23:25:36|2469.03
23:25:37|2468.95
23:25:38|2469.66
23:25:39|2469.65
23:25:40|2469.65
23:25:41|2469.97
23:25:42|2470.02
23:25:43|2470.
23:25:44|2470.
23:25:45|2469.95
23:25:46|2469.73
23:25:47|2469.73
23:25:48|2469.73
23:25:49|2470.01
23:25:50|2469.72
23:25:51|2469.21
23:25:52|2469.4
23:25:53|2469.4
23:25:54|2469.53
23:25:55|2469.51
23:25:56|2469.4
23:25:57|2469.21
23:25:58|2469.21
23:25:59|2469.22
23:26:00|2468.72
23:26:01|2468.72
23:26:03|2468.7
23:26:03|2468.48
23:26:04|2468.7
23:26:05|2468.65
23:26:06|2468.91
23:26:07|2469.
23:26:08|2469.95
23:26:09|2469.44
23:26:10|2469.44
23:26:11|2468.99
23:26:12|2468.99
23:26:13|2470.54
23:26:14|2470.55
23:26:16|2470.55
23:26:17|2470.54
23:26:17|2470.54
23:26:18|2470.55
23:26:19|2470.26
23:26:20|2469.83
23:26:22|2469.83
23:26:22|2469.72
23:26:23|2469.96
23:26:25|2469.31
23:26:26|2469.39
23:26:27|2469.95
23:26:28|2469.28
23:26:30|2469.15
23:26:30|2468.91
23:26:32|2469.15
23:26:33|2469.15
23:26:34|2469.38
23:26:35|2469.02
23:26:36|2469.02
23:26:37|2469.04
23:26:38|2469.39
23:26:39|2470.59
23:26:40|2470.23
23:26:41|2471.7
23:26:42|2472.47
23:26:43|2473.57
23:26:44|2473.54
23:26:45|2472.2
23:26:46|2471.96
23:26:47|2471.33
23:26:48|2472.18
23:26:49|2471.78
23:26:50|2471.73
23:26:51|2472.19
23:26:52|2471.72
23:26:53|2471.79
23:26:54|2471.79
23:26:55|2471.92
23:26:56|2472.16
23:26:57|2471.95
23:26:58|2471.94
23:27:00|2471.89
23:27:01|2471.65
23:27:02|2471.39
23:27:03|2471.39
23:27:04|2470.84
23:27:05|2470.85
23:27:06|2470.85
23:27:06|2470.
23:27:08|2470.72
23:27:09|2470.37
23:27:09|2470.36
23:27:10|2470.46
23:27:12|2470.38
23:27:13|2470.38
23:27:14|2469.86
23:27:15|2470.19
23:27:16|2470.09
23:27:17|2470.09
23:27:18|2469.72
23:27:19|2470.42
23:27:20|2470.
23:27:21|2470.
23:27:22|2470.84
23:27:23|2470.73
23:27:24|2470.85
23:27:26|2470.54
23:27:27|2469.41
23:27:28|2469.73
23:27:28|2469.73
23:27:30|2469.6
23:27:30|2469.3
23:27:31|2469.31
23:27:33|2469.26
23:27:33|2469.26
23:27:35|2470.17
23:27:35|2470.55
23:27:36|2469.99
23:27:37|2469.11
23:27:39|2469.11
23:27:39|2469.11
23:27:40|2468.66
23:27:42|2469.18
23:27:43|2469.46
23:27:43|2469.46
23:27:44|2469.5
23:27:46|2469.2
23:27:46|2468.67
23:27:48|2468.66
23:27:49|2469.09
23:27:49|2469.93
23:27:51|2469.93
23:27:52|2469.66
23:27:53|2469.78
23:27:54|2469.93
23:27:55|2470.17
23:27:56|2470.17
23:27:57|2470.37
23:27:58|2470.18
23:27:59|2468.51
23:28:00|2468.1
23:28:01|2467.83
23:28:03|2468.18
23:28:03|2468.38
23:28:04|2467.81
23:28:05|2467.72
23:28:06|2468.15
23:28:07|2468.15
23:28:08|2468.15
23:28:10|2468.14
23:28:10|2468.12
23:28:11|2467.84
23:28:12|2468.81
23:28:13|2469.07
23:28:15|2468.68
23:28:16|2468.62
23:28:16|2467.84
23:28:17|2468.17
23:28:19|2468.17
23:28:19|2468.17
23:28:20|2468.71
23:28:21|2468.9
23:28:22|2467.9
23:28:23|2467.8
23:28:25|2467.84
23:28:26|2467.68
23:28:27|2467.68
23:28:29|2467.47
23:28:30|2466.61
23:28:31|2466.74
23:28:32|2466.49
23:28:34|2466.82
23:28:34|2466.7
23:28:35|2466.96
23:28:36|2466.74
23:28:37|2467.23
23:28:38|2467.11
23:28:39|2467.11
23:28:40|2467.12
23:28:41|2467.12
23:28:42|2467.12
23:28:43|2467.12
23:28:44|2466.95
23:28:45|2466.95
23:28:46|2466.95
23:28:48|2466.76
23:28:48|2466.76
23:28:50|2466.71
23:28:50|2466.71
23:28:51|2466.7
23:28:53|2466.7
23:28:53|2466.71
23:28:54|2466.71
23:28:55|2466.71
23:28:57|2466.03
23:28:57|2466.01
23:28:59|2465.99
23:28:59|2465.78
23:29:01|2465.78
23:29:02|2465.38
23:29:03|2465.31
23:29:04|2465.28
23:29:05|2465.32
23:29:06|2464.91
23:29:07|2465.51
23:29:08|2465.51
23:29:08|2465.91
23:29:10|2465.78
23:29:10|2465.78
23:29:12|2465.78
23:29:13|2465.78
23:29:14|2465.63
23:29:15|2465.63
23:29:16|2465.63
23:29:17|2465.62
23:29:18|2466.24
23:29:19|2467.69
23:29:20|2469.03
23:29:21|2469.07
23:29:22|2469.07
23:29:23|2468.85
23:29:24|2468.85
23:29:25|2469.59
23:29:26|2469.78
23:29:28|2469.77
23:29:28|2469.77
23:29:30|2469.91
23:29:31|2469.99
23:29:33|2471.49
23:29:33|2471.04
23:29:34|2470.
23:29:35|2471.4
23:29:36|2470.76
23:29:37|2471.15
23:29:38|2471.15
23:29:39|2471.6
23:29:40|2471.59
23:29:41|2471.39
23:29:42|2470.26
23:29:43|2470.09
23:29:45|2470.01
23:29:45|2470.01
23:29:46|2470.28
23:29:47|2470.27
23:29:48|2469.84
23:29:49|2469.83
23:29:51|2469.97
23:29:51|2470.09
23:29:52|2470.94
23:29:53|2470.57
23:29:55|2470.29
23:29:56|2470.29
23:29:56|2470.29
23:29:57|2471.14
23:29:58|2471.59
23:30:00|2470.85
23:30:01|2471.35
23:30:02|2471.1
23:30:03|2470.3
23:30:04|2470.31
23:30:05|2470.32
23:30:06|2470.15
23:30:07|2470.32
23:30:07|2470.12
23:30:08|2470.02
23:30:10|2470.49
23:30:11|2470.62
23:30:12|2470.62
23:30:12|2470.61
23:30:13|2470.24
23:30:14|2470.15
23:30:16|2469.99
23:30:17|2469.74
23:30:17|2469.99
23:30:19|2468.97
23:30:20|2469.52
23:30:21|2469.16
23:30:21|2470.14
23:30:23|2470.58
23:30:24|2470.2
23:30:25|2469.94
23:30:26|2471.32
23:30:27|2471.34
23:30:28|2471.2
23:30:30|2471.29
23:30:30|2471.29
23:30:31|2471.16
23:30:33|2471.16
23:30:34|2470.15
23:30:35|2470.11
23:30:36|2470.07
23:30:37|2469.72
23:30:38|2470.17
23:30:39|2470.49
23:30:39|2470.95
23:30:41|2470.42
23:30:42|2470.42
23:30:43|2470.42
23:30:44|2470.62
23:30:45|2470.45
23:30:46|2470.45
23:30:47|2470.45
23:30:48|2470.45
23:30:49|2470.45
23:30:50|2471.34
23:30:51|2471.35
23:30:52|2470.74
23:30:53|2471.04
23:30:54|2471.05
23:30:55|2470.88
23:30:56|2470.79
23:30:57|2471.06
23:30:58|2470.8
23:30:59|2470.8
23:31:00|2470.8
23:31:01|2470.59
23:31:02|2470.15
23:31:03|2470.16
23:31:04|2471.01
23:31:05|2472.52
23:31:06|2472.98
23:31:07|2471.73
23:31:08|2471.81
23:31:09|2471.77
23:31:10|2471.77
23:31:11|2472.32
23:31:12|2472.52
23:31:13|2472.52
23:31:14|2472.41
23:31:15|2472.32
23:31:16|2472.61
23:31:17|2472.73
23:31:18|2472.27
23:31:19|2472.21
23:31:20|2472.08
23:31:21|2471.32
23:31:22|2471.37
23:31:23|2470.84
23:31:24|2470.85
23:31:25|2470.16
23:31:26|2470.16
23:31:27|2470.79
23:31:28|2470.16
23:31:29|2470.52
23:31:31|2470.2
23:31:32|2470.2
23:31:33|2472.21
23:31:34|2472.32
23:31:35|2472.31
23:31:36|2472.5
23:31:37|2472.21
23:31:38|2472.21
23:31:39|2472.2
23:31:41|2472.21
23:31:42|2472.2
23:31:43|2472.2
23:31:43|2472.69
23:31:45|2473.23
23:31:46|2473.1
23:31:47|2472.21
23:31:48|2472.58
23:31:49|2472.2
23:31:50|2472.84
23:31:51|2472.71
23:31:52|2472.58
23:31:53|2472.87
23:31:54|2472.58
23:31:55|2473.14
23:31:56|2472.48
23:31:57|2472.49
23:31:58|2472.87
23:31:59|2472.92
23:32:00|2472.91
23:32:01|2472.9
23:32:02|2472.15
23:32:03|2472.15
23:32:04|2472.16
23:32:05|2472.16
23:32:06|2472.16
23:32:07|2472.18
23:32:08|2472.4
23:32:09|2473.38
23:32:10|2472.74
23:32:11|2472.75
23:32:12|2473.86
23:32:13|2473.86
23:32:14|2473.01
23:32:15|2474.37
23:32:16|2474.27
23:32:17|2473.82
23:32:18|2473.57
23:32:19|2474.44
23:32:20|2473.49
23:32:21|2475.
23:32:22|2475.
23:32:23|2475.93
23:32:24|2475.61
23:32:25|2475.61
23:32:26|2476.24
23:32:27|2475.82
23:32:28|2476.42
23:32:30|2476.25
23:32:31|2476.27
23:32:32|2476.43
23:32:32|2476.31
23:32:34|2476.32
23:32:35|2476.75
23:32:36|2475.41
23:32:37|2475.63
23:32:38|2475.97
23:32:39|2475.96
23:32:40|2476.15
23:32:41|2475.95
23:32:42|2476.88
23:32:44|2476.62
23:32:44|2476.29
23:32:45|2476.45
23:32:46|2476.09
23:32:47|2476.61
23:32:48|2476.75
23:32:49|2476.31
23:32:50|2476.
23:32:51|2476.24
23:32:53|2476.24
23:32:53|2476.15
23:32:55|2475.63
23:32:55|2475.63
23:32:56|2475.58
23:32:57|2476.47
23:32:59|2476.1
23:32:59|2475.99
23:33:00|2475.97
23:33:01|2475.94
23:33:02|2475.85
23:33:03|2475.46
23:33:05|2475.38
23:33:06|2475.51
23:33:06|2475.51
23:33:07|2475.51
23:33:09|2476.61
23:33:09|2476.31
23:33:10|2476.18
23:33:12|2475.51
23:33:12|2475.45
23:33:13|2475.44
23:33:15|2475.41
23:33:15|2474.36
23:33:16|2474.36
23:33:18|2474.37
23:33:19|2474.37
23:33:20|2474.37
23:33:20|2473.73
23:33:22|2472.36
23:33:23|2473.4
23:33:24|2473.4
23:33:25|2473.4
23:33:26|2473.16
23:33:26|2472.59
23:33:27|2473.05
23:33:29|2473.03
23:33:29|2472.61
23:33:31|2472.58
23:33:32|2472.7
23:33:34|2473.1
23:33:35|2472.8
23:33:36|2472.83
23:33:37|2475.49
23:33:38|2475.39
23:33:39|2475.39
23:33:40|2475.29
23:33:41|2475.39
23:33:42|2475.4
23:33:43|2475.38
23:33:44|2474.5
23:33:45|2474.19
23:33:46|2473.46
23:33:47|2474.12
23:33:48|2474.69
23:33:49|2474.19
23:33:50|2474.
23:33:51|2474.3
23:33:52|2474.2
23:33:53|2473.8
23:33:54|2474.66
23:33:55|2474.67
23:33:56|2473.53
23:33:57|2474.1
23:33:58|2475.4
23:33:59|2475.17
23:34:00|2475.56
23:34:01|2475.56
23:34:02|2475.33
23:34:03|2475.34
23:34:04|2475.28
23:34:05|2475.13
23:34:06|2475.13
23:34:07|2475.14
23:34:08|2475.3
23:34:09|2475.3
23:34:10|2475.29
23:34:11|2475.
23:34:12|2475.25
23:34:13|2475.26
23:34:14|2475.01
23:34:15|2473.66
23:34:16|2473.28
23:34:17|2473.31
23:34:18|2473.83
23:34:19|2473.43
23:34:20|2473.72
23:34:21|2473.46
23:34:22|2473.28
23:34:23|2473.05
23:34:24|2472.4
23:34:25|2472.99
23:34:26|2473.38
23:34:27|2473.22
23:34:28|2473.08
23:34:29|2473.08
23:34:31|2473.08
23:34:32|2473.06
23:34:33|2473.78
23:34:34|2472.74
23:34:36|2473.09
23:34:36|2473.63
23:34:37|2473.31
23:34:38|2473.05
23:34:40|2472.91
23:34:40|2473.49
23:34:42|2473.11
23:34:42|2472.78
23:34:44|2472.31
23:34:45|2472.73
23:34:46|2472.71
23:34:46|2472.73
23:34:48|2472.63
23:34:49|2472.57
23:34:50|2472.15
23:34:51|2473.21
23:34:52|2474.32
23:34:53|2473.75
23:34:54|2473.63
23:34:55|2473.75
23:34:56|2473.3
23:34:57|2472.75
23:34:58|2472.52
23:34:59|2472.44
23:35:00|2472.57
23:35:01|2472.37
23:35:02|2472.7
23:35:03|2472.2
23:35:04|2471.9
23:35:05|2471.6
23:35:07|2471.52
23:35:07|2471.63
23:35:08|2472.42
23:35:09|2472.09
23:35:10|2472.2
23:35:11|2471.85
23:35:12|2472.16
23:35:13|2471.12
23:35:14|2473.34
23:35:15|2472.86
23:35:16|2472.6
23:35:17|2472.51
23:35:18|2472.51
23:35:19|2472.6
23:35:20|2473.09
23:35:21|2472.83
23:35:22|2472.9
23:35:23|2473.28
23:35:24|2473.56
23:35:25|2474.99
23:35:26|2475.6
23:35:27|2475.15
23:35:28|2474.96
23:35:29|2474.97
23:35:30|2475.17
23:35:31|2475.17
23:35:32|2474.78
23:35:33|2474.33
23:35:34|2474.33
23:35:35|2473.88
23:35:37|2475.1
23:35:39|2475.68
23:35:40|2475.69
23:35:40|2475.69
23:35:42|2475.65
23:35:43|2475.
23:35:44|2475.3
23:35:44|2475.63
23:35:46|2475.61
23:35:47|2476.04
23:35:48|2475.7
23:35:49|2475.7
23:35:50|2475.71
23:35:51|2475.91
23:35:52|2475.53
23:35:53|2475.52
23:35:54|2474.79
23:35:55|2474.66
23:35:56|2474.79
23:35:57|2474.79
23:35:58|2474.79
23:35:59|2474.79
23:36:00|2474.98
23:36:01|2474.96
23:36:02|2474.92
23:36:02|2474.7
23:36:04|2474.9
23:36:04|2474.9
23:36:06|2474.84
23:36:07|2474.82
23:36:07|2474.69
23:36:09|2474.8
23:36:09|2474.99
23:36:11|2475.08
23:36:12|2474.97
23:36:13|2474.98
23:36:13|2475.26
23:36:15|2475.
23:36:15|2474.94
23:36:16|2475.
23:36:17|2475.17
23:36:19|2474.47
23:36:20|2474.38
23:36:21|2474.37
23:36:22|2474.36
23:36:23|2474.63
23:36:23|2474.36
23:36:25|2474.36
23:36:26|2474.8
23:36:27|2474.51
23:36:28|2474.5
23:36:28|2474.22
23:36:30|2474.11
23:36:31|2474.51
23:36:32|2473.88
23:36:33|2473.61
23:36:34|2473.92
23:36:36|2473.35
23:36:36|2473.56
23:36:38|2473.43
23:36:39|2472.51
23:36:39|2471.94
23:36:41|2472.5
23:36:42|2472.08
23:36:43|2472.48
23:36:44|2472.34
23:36:45|2472.49
23:36:46|2472.49
23:36:47|2472.66
23:36:48|2473.55
23:36:49|2473.55
23:36:50|2473.06
23:36:51|2472.86
23:36:52|2472.67
23:36:53|2472.67
23:36:54|2472.68
23:36:55|2472.43
23:36:56|2473.45
23:36:57|2473.67
23:36:58|2474.19
23:36:59|2474.01
23:37:00|2473.87
23:37:01|2473.88
23:37:02|2473.88
23:37:03|2473.87
23:37:04|2473.53
23:37:05|2473.53
23:37:06|2473.29
23:37:07|2473.29
23:37:08|2473.29
23:37:09|2473.64
23:37:10|2473.63
23:37:11|2473.64
23:37:12|2474.42
23:37:13|2474.42
23:37:14|2474.92
23:37:15|2474.29
23:37:16|2474.36
23:37:17|2474.3
23:37:18|2474.3
23:37:19|2474.3
23:37:20|2475.
23:37:21|2475.
23:37:22|2474.99
23:37:24|2475.
23:37:24|2475.18
23:37:25|2475.99
23:37:26|2476.37
23:37:27|2475.71
23:37:28|2476.27
23:37:29|2476.31
23:37:30|2475.9
23:37:31|2476.19
23:37:32|2476.18
23:37:33|2476.62
23:37:35|2476.86
23:37:36|2476.66
23:37:37|2476.67
23:37:38|2476.72
23:37:39|2476.7
23:37:39|2475.9
23:37:41|2475.91
23:37:42|2475.91
23:37:43|2476.37
23:37:44|2476.38
23:37:45|2476.19
23:37:46|2476.08
23:37:47|2476.08
23:37:48|2475.56
23:37:49|2475.59
23:37:50|2475.89
23:37:50|2475.93
23:37:51|2475.88
23:37:53|2475.41
23:37:54|2475.58
23:37:55|2475.19
23:37:55|2475.13
23:37:57|2475.16
23:37:58|2475.18
23:37:59|2475.14
23:38:00|2475.
23:38:01|2474.32
23:38:02|2474.05
23:38:03|2474.16
23:38:04|2474.14
23:38:05|2474.12
23:38:06|2474.12
23:38:07|2473.29
23:38:08|2473.26
23:38:09|2473.02
23:38:10|2473.
23:38:11|2472.87
23:38:12|2472.78
23:38:13|2472.85
23:38:14|2473.25
23:38:15|2473.91
23:38:16|2472.81
23:38:17|2473.41
23:38:18|2473.15
23:38:19|2472.84
23:38:20|2472.71
23:38:21|2472.44
23:38:22|2472.33
23:38:23|2470.61
23:38:24|2471.16
23:38:25|2471.28
23:38:26|2470.94
23:38:27|2470.71
23:38:28|2470.22
23:38:29|2470.01
23:38:31|2469.91
23:38:31|2469.9
23:38:32|2469.82
23:38:33|2466.7
23:38:34|2466.81
23:38:35|2466.41
23:38:36|2466.97
23:38:37|2466.49
23:38:39|2466.71
23:38:40|2467.76
23:38:41|2466.96
23:38:42|2467.64
23:38:43|2466.92
23:38:44|2466.99
23:38:45|2467.35
23:38:46|2466.95
23:38:47|2467.34
23:38:48|2467.26
23:38:49|2467.35
23:38:50|2467.1
23:38:51|2467.19
23:38:52|2467.18
23:38:53|2467.08
23:38:54|2467.08
23:38:55|2467.08
23:38:56|2467.08
23:38:57|2467.08
23:38:58|2467.08
23:38:59|2467.25
23:39:00|2468.26
23:39:01|2467.97
23:39:02|2467.83
23:39:03|2467.84
23:39:04|2467.25
23:39:05|2467.68
23:39:06|2467.68
23:39:07|2467.68
23:39:08|2467.68
23:39:09|2467.14
23:39:10|2467.14
23:39:11|2467.45
23:39:12|2467.12
23:39:13|2467.21
23:39:14|2466.81
23:39:15|2467.22
23:39:16|2466.98
23:39:17|2467.31
23:39:18|2467.28
23:39:19|2467.2
23:39:20|2467.4
23:39:21|2467.05
23:39:22|2466.24
23:39:23|2466.42
23:39:24|2466.42
23:39:25|2466.43
23:39:26|2466.42
23:39:27|2466.12
23:39:28|2466.
23:39:29|2466.01
23:39:30|2466.12
23:39:31|2465.97
23:39:32|2465.19
23:39:33|2465.19
23:39:34|2464.49
23:39:36|2464.12
23:39:37|2463.96
23:39:38|2464.05
23:39:40|2463.93
23:39:40|2463.53
23:39:41|2463.33
23:39:42|2462.87
23:39:44|2463.12
23:39:44|2463.04
23:39:46|2462.7
23:39:46|2463.68
23:39:48|2462.95
23:39:49|2462.66
23:39:50|2461.52
23:39:50|2461.19
23:39:51|2461.63
23:39:53|2462.08
23:39:53|2461.7
23:39:55|2461.12
23:39:55|2461.31
23:39:56|2461.1
23:39:58|2461.56
23:39:59|2461.6
23:40:00|2461.01
23:40:00|2461.34
23:40:02|2461.12
23:40:03|2460.81
23:40:04|2460.95
23:40:05|2461.43
23:40:06|2461.83
23:40:07|2461.82
23:40:08|2462.66
23:40:09|2462.61
23:40:10|2462.05
23:40:11|2464.15
23:40:13|2463.95
23:40:13|2464.37
23:40:14|2465.
23:40:15|2465.
23:40:16|2465.92
23:40:17|2465.95
23:40:18|2465.39
23:40:19|2465.39
23:40:20|2465.35
23:40:21|2465.08
23:40:22|2464.83
23:40:23|2465.22
23:40:24|2465.06
23:40:25|2465.05
23:40:26|2465.33
23:40:27|2465.25
23:40:28|2464.51
23:40:29|2465.
23:40:30|2464.96
23:40:31|2465.
23:40:32|2464.23
23:40:33|2464.22
23:40:34|2464.52
23:40:35|2464.28
23:40:36|2464.4
23:40:38|2464.41
23:40:39|2464.42
23:40:40|2464.42
23:40:42|2464.74
23:40:42|2464.74
23:40:43|2464.74
23:40:45|2464.99
23:40:46|2464.76
23:40:47|2464.87
23:40:48|2465.69
23:40:48|2465.37
23:40:50|2465.01
23:40:50|2465.02
23:40:51|2465.41
23:40:52|2464.99
23:40:53|2465.
23:40:54|2465.08
23:40:55|2465.
23:40:56|2465.07
23:40:57|2465.
23:40:59|2465.08
23:41:00|2465.
23:41:01|2464.45
23:41:02|2464.04
23:41:03|2463.32
23:41:04|2462.4
23:41:05|2462.01
23:41:06|2461.55
23:41:07|2461.67
23:41:08|2461.54
23:41:09|2461.68
23:41:10|2461.48
23:41:11|2461.85
23:41:12|2461.73
23:41:13|2461.72
23:41:14|2461.01
23:41:15|2460.67
23:41:16|2461.
23:41:17|2462.32
23:41:18|2461.75
23:41:19|2461.81
23:41:20|2461.82
23:41:21|2462.71
23:41:22|2463.12
23:41:23|2463.34
23:41:24|2462.94
23:41:25|2463.71
23:41:26|2463.48
23:41:27|2464.18
23:41:28|2463.65
23:41:29|2463.48
23:41:30|2464.61
23:41:31|2463.47
23:41:32|2464.
23:41:33|2463.09
23:41:34|2463.7
23:41:35|2463.35
23:41:36|2462.87
23:41:37|2463.12
23:41:38|2463.31
23:41:40|2463.7
23:41:40|2463.56
23:41:42|2463.57
23:41:43|2463.55
23:41:44|2463.53
23:41:46|2463.36
23:41:46|2463.7
23:41:48|2463.9
23:41:49|2463.93
23:41:50|2464.99
23:41:51|2465.
23:41:52|2464.52
23:41:53|2465.54
23:41:54|2465.34
23:41:55|2465.54
23:41:56|2465.61
23:41:57|2465.61
23:41:59|2465.6
23:41:59|2465.54
23:42:00|2465.9
23:42:01|2465.81
23:42:02|2464.71
23:42:03|2464.82
23:42:04|2464.82
23:42:06|2464.96
23:42:06|2464.96
23:42:08|2464.97
23:42:09|2465.18
23:42:09|2466.23
23:42:10|2466.23
23:42:11|2466.04
23:42:13|2466.28
23:42:13|2465.81
23:42:14|2466.34
23:42:15|2466.2
23:42:16|2466.45
23:42:17|2466.04
23:42:18|2465.03
23:42:20|2465.46
23:42:20|2465.45
23:42:22|2465.45
23:42:23|2465.69
23:42:24|2465.63
23:42:25|2465.63
23:42:25|2465.69
23:42:27|2465.69
23:42:28|2466.37
23:42:29|2466.37
23:42:30|2466.29
23:42:31|2465.96
23:42:32|2466.46
23:42:33|2466.53
23:42:34|2466.53
23:42:34|2467.41
23:42:36|2467.4
23:42:37|2466.51
23:42:38|2466.51
23:42:39|2466.97
23:42:40|2466.52
23:42:41|2466.53
23:42:43|2466.51
23:42:43|2466.51
23:42:45|2466.52
23:42:46|2465.56
23:42:47|2466.54
23:42:48|2465.9
23:42:49|2465.9
23:42:50|2465.72
23:42:51|2465.94
23:42:51|2466.64
23:42:52|2466.65
23:42:54|2466.78
23:42:55|2467.49
23:42:56|2467.21
23:42:57|2467.81
23:42:58|2467.81
23:43:00|2467.8
23:43:00|2467.45
23:43:02|2467.6
23:43:03|2467.59
23:43:03|2467.59
23:43:04|2467.7
23:43:06|2468.
23:43:07|2469.36
23:43:08|2468.57
23:43:08|2468.39
23:43:10|2467.98
23:43:11|2468.58
23:43:11|2468.12
23:43:13|2468.12
23:43:14|2468.92
23:43:15|2468.33
23:43:16|2468.32
23:43:17|2468.59
23:43:18|2468.33
23:43:19|2468.33
23:43:19|2468.33
23:43:21|2468.35
23:43:22|2469.2
23:43:22|2469.9
23:43:24|2469.71
23:43:25|2469.61
23:43:26|2469.22
23:43:27|2469.61
23:43:28|2469.72
23:43:29|2469.97
23:43:30|2469.72
23:43:31|2469.21
23:43:32|2469.36
23:43:33|2469.36
23:43:34|2469.09
23:43:35|2468.86
23:43:35|2468.51
23:43:37|2469.46
23:43:38|2469.32
23:43:39|2469.71
23:43:40|2469.37
23:43:42|2469.69
23:43:43|2469.39
23:43:44|2469.69
23:43:45|2469.6
23:43:46|2469.69
23:43:47|2470.15
23:43:48|2469.87
23:43:50|2469.09
23:43:51|2469.
23:43:52|2469.01
23:43:53|2467.94
23:43:54|2467.72
23:43:55|2467.73
23:43:55|2468.
23:43:57|2468.24
23:43:58|2468.24
23:43:59|2467.72
23:44:00|2468.53
23:44:01|2468.47
23:44:02|2467.72
23:44:03|2467.49
23:44:04|2467.35
23:44:05|2467.21
23:44:05|2466.92
23:44:07|2466.3
23:44:08|2464.01
23:44:08|2464.14
23:44:10|2463.96
23:44:11|2463.37
23:44:12|2465.17
23:44:12|2464.62
23:44:14|2464.62
23:44:14|2464.25
23:44:15|2464.51
23:44:16|2464.51
23:44:18|2464.61
23:44:19|2464.65
23:44:20|2464.51
23:44:21|2464.51
23:44:22|2464.64
23:44:23|2464.64
23:44:23|2464.4
23:44:25|2464.29
23:44:26|2465.09
23:44:27|2464.72
23:44:28|2465.19
23:44:29|2465.19
23:44:30|2465.39
23:44:31|2465.25
23:44:32|2464.89
23:44:33|2464.9
23:44:34|2465.56
23:44:35|2465.26
23:44:36|2465.55
23:44:36|2465.86
23:44:38|2466.32
23:44:39|2465.82
23:44:39|2465.41
23:44:40|2464.58
23:44:42|2464.14
23:44:44|2464.73
23:44:44|2464.3
23:44:45|2465.22
23:44:46|2465.72
23:44:48|2465.32
23:44:48|2465.32
23:44:50|2465.49
23:44:51|2465.91
23:44:52|2466.39
23:44:53|2466.39
23:44:54|2466.49
23:44:55|2466.88
23:44:56|2466.88
23:44:57|2466.62
23:44:57|2466.39
23:44:59|2466.39
23:44:59|2466.88
23:45:00|2467.08
23:45:01|2466.38
23:45:03|2467.55
23:45:04|2467.32
23:45:05|2468.64
23:45:05|2468.65
23:45:06|2468.3
23:45:08|2468.35
23:45:09|2468.43
23:45:10|2468.07
23:45:10|2468.24
23:45:11|2467.93
23:45:13|2468.16
23:45:14|2468.17
23:45:15|2468.48
23:45:16|2468.16
23:45:17|2467.15
23:45:18|2467.13
23:45:18|2466.37
23:45:20|2466.29
23:45:21|2466.48
23:45:22|2466.43
23:45:23|2466.44
23:45:23|2466.43
23:45:24|2466.73
23:45:26|2466.73
23:45:27|2466.64
23:45:28|2467.3
23:45:28|2466.66
23:45:29|2466.72
23:45:31|2466.66
23:45:32|2466.66
23:45:33|2466.38
23:45:34|2465.9
23:45:35|2466.33
23:45:35|2465.65
23:45:36|2465.78
23:45:37|2465.78
23:45:39|2465.78
23:45:40|2465.78
23:45:41|2466.37
23:45:42|2466.37
23:45:43|2466.19
23:45:45|2465.22
23:45:46|2465.39
23:45:47|2464.53
23:45:48|2464.8
23:45:49|2464.65
23:45:50|2464.55
23:45:51|2463.53
23:45:52|2462.4
23:45:53|2462.6
23:45:54|2463.01
23:45:55|2463.38
23:45:56|2463.23
23:45:57|2463.91
23:45:58|2463.58
23:45:59|2463.58
23:46:00|2463.9
23:46:01|2463.91
23:46:02|2464.55
23:46:03|2464.41
23:46:04|2464.53
23:46:05|2463.99
23:46:06|2463.9
23:46:07|2464.49
23:46:08|2464.45
23:46:09|2464.21
23:46:10|2464.03
23:46:11|2464.13
23:46:13|2464.55
23:46:14|2464.54
23:46:14|2464.2
23:46:16|2463.4
23:46:17|2462.38
23:46:18|2462.37
23:46:19|2462.6
23:46:20|2462.85
23:46:21|2462.61
23:46:22|2462.4
23:46:23|2462.4
23:46:24|2462.55
23:46:25|2463.97
23:46:26|2463.96
23:46:27|2464.08
23:46:28|2464.4
23:46:29|2463.97
23:46:30|2464.33
23:46:31|2464.3
23:46:32|2464.18
23:46:33|2463.96
23:46:34|2463.3
23:46:35|2463.41
23:46:36|2463.66
23:46:37|2463.66
23:46:38|2463.63
23:46:39|2463.67
23:46:40|2463.88
23:46:41|2462.99
23:46:42|2462.98
23:46:44|2463.01
23:46:44|2463.01
23:46:45|2462.74
23:46:46|2463.54
23:46:48|2463.17
23:46:49|2462.69
23:46:49|2462.56
23:46:51|2462.74
23:46:52|2463.08
23:46:53|2462.92
23:46:53|2462.74
23:46:54|2463.
23:46:55|2463.
23:46:57|2462.44
23:46:58|2462.53
23:46:59|2462.62
23:47:00|2462.78
23:47:00|2463.06
23:47:02|2463.06
23:47:03|2463.18
23:47:03|2463.56
23:47:05|2463.18
23:47:05|2464.2
23:47:06|2465.92
23:47:08|2466.14
23:47:08|2466.63
23:47:09|2466.66
23:47:10|2466.67
23:47:12|2465.31
23:47:12|2466.14
23:47:13|2467.62
23:47:14|2467.5
23:47:15|2468.76
23:47:16|2468.15
23:47:18|2467.52
23:47:18|2467.93
23:47:19|2467.18
23:47:21|2466.99
23:47:21|2467.
23:47:23|2466.69
23:47:23|2466.89
23:47:24|2466.89
23:47:25|2468.32
23:47:27|2468.34
23:47:28|2468.64
23:47:29|2468.84
23:47:30|2468.57
23:47:31|2467.99
23:47:32|2467.81
23:47:32|2467.96
23:47:34|2467.96
23:47:34|2468.35
23:47:35|2468.24
23:47:36|2468.24
23:47:37|2468.23
23:47:38|2468.05
23:47:39|2468.05
23:47:40|2468.05
23:47:41|2467.42
23:47:42|2467.43
23:47:44|2467.42
23:47:45|2464.7
23:47:46|2464.23
23:47:47|2465.44
23:47:49|2465.16
23:47:50|2465.17
23:47:51|2465.16
23:47:51|2464.91
23:47:52|2465.13
23:47:53|2464.86
23:47:55|2464.81
23:47:56|2464.82
23:47:57|2464.81
23:47:58|2464.39
23:47:59|2464.8
23:48:00|2464.78
23:48:01|2464.05
23:48:02|2464.24
23:48:04|2464.93
23:48:04|2464.66
23:48:05|2464.64
23:48:06|2464.64
23:48:07|2465.43
23:48:08|2465.77
23:48:10|2465.94
23:48:10|2465.94
23:48:12|2466.48
23:48:12|2466.36
23:48:13|2466.72
23:48:15|2466.72
23:48:15|2466.46
23:48:17|2466.03
23:48:18|2465.89
23:48:18|2466.35
23:48:19|2465.64
23:48:20|2465.89
23:48:21|2465.89
23:48:22|2466.02
23:48:23|2466.05
23:48:24|2465.09
23:48:25|2464.77
23:48:26|2465.16
23:48:27|2464.92
23:48:28|2464.92
23:48:30|2464.92
23:48:31|2464.92
23:48:31|2464.81
23:48:32|2464.81
23:48:33|2464.81
23:48:35|2465.9
23:48:35|2465.54
23:48:37|2465.77
23:48:37|2465.53
23:48:38|2465.53
23:48:39|2465.55
23:48:40|2465.62
23:48:42|2466.1
23:48:42|2466.29
23:48:43|2465.92
23:48:44|2465.92
23:48:46|2466.35
23:48:47|2466.53
23:48:49|2466.33
23:48:50|2466.33
23:48:50|2466.33
23:48:52|2466.33
23:48:54|2466.44
23:48:55|2466.54
23:48:56|2466.36
23:48:57|2466.36
23:48:58|2466.37
23:48:59|2466.23
23:49:00|2466.36
23:49:01|2466.41
23:49:01|2466.42
23:49:02|2466.42
23:49:04|2466.43
23:49:05|2466.6
23:49:06|2466.79
23:49:07|2467.02
23:49:08|2467.05
23:49:09|2467.91
23:49:10|2467.91
23:49:11|2468.04
23:49:12|2468.16
23:49:13|2468.15
23:49:14|2468.64
23:49:14|2468.88
23:49:16|2468.64
23:49:17|2468.92
23:49:18|2468.67
23:49:19|2468.16
23:49:20|2468.27
23:49:21|2468.27
23:49:22|2468.61
23:49:23|2468.61
23:49:24|2468.65
23:49:25|2468.32
23:49:26|2468.62
23:49:26|2468.32
23:49:28|2468.52
23:49:29|2468.53
23:49:30|2468.65
23:49:31|2468.88
23:49:32|2468.54
23:49:33|2468.53
23:49:34|2468.93
23:49:35|2469.66
23:49:36|2469.34
23:49:37|2469.2
23:49:38|2469.38
23:49:39|2469.38
23:49:39|2469.37
23:49:41|2469.38
23:49:42|2469.4
23:49:42|2469.54
23:49:43|2469.39
23:49:45|2469.38
23:49:46|2469.39
23:49:47|2469.11
23:49:49|2469.39
23:49:49|2468.85
23:49:50|2468.85
23:49:51|2468.19
23:49:53|2468.76
23:49:54|2468.
23:49:55|2467.8
23:49:56|2467.92
23:49:57|2468.42
23:49:57|2467.45
23:49:59|2468.96
23:50:00|2468.33
23:50:01|2468.18
23:50:02|2469.52
23:50:03|2468.76
23:50:04|2468.77
23:50:05|2468.96
23:50:06|2468.68
23:50:06|2468.43
23:50:08|2467.75
23:50:09|2468.23
23:50:10|2468.66
23:50:11|2468.24
23:50:12|2468.24
23:50:13|2467.41
23:50:14|2467.3
23:50:15|2467.92
23:50:16|2467.61
23:50:17|2467.68
23:50:18|2467.67
23:50:19|2467.67
23:50:20|2467.88
23:50:21|2468.45
23:50:22|2468.44
23:50:23|2468.18
23:50:24|2468.19
23:50:25|2468.18
23:50:26|2468.09
23:50:27|2468.19
23:50:28|2468.29
23:50:29|2468.51
23:50:30|2468.51
23:50:32|2468.51
23:50:32|2469.19
23:50:33|2468.63
23:50:34|2468.93
23:50:35|2469.53
23:50:36|2469.27
23:50:37|2469.17
23:50:38|2468.89
23:50:39|2468.88
23:50:40|2468.89
23:50:41|2469.14
23:50:42|2469.36
23:50:44|2469.14
23:50:44|2469.35
23:50:45|2469.35
23:50:46|2469.04
23:50:48|2469.09
23:50:49|2469.2
23:50:50|2468.98
23:50:51|2468.66
23:50:52|2468.2
23:50:53|2468.2
23:50:54|2468.66
23:50:55|2468.39
23:50:56|2468.65
23:50:57|2468.49
23:50:59|2468.65
23:50:59|2468.64
23:51:01|2468.66
23:51:02|2468.53
23:51:03|2468.66
23:51:03|2468.98
23:51:05|2468.69
23:51:06|2468.87
23:51:07|2469.4
23:51:08|2469.4
23:51:09|2468.95
23:51:10|2469.04
23:51:11|2469.05
23:51:12|2469.57
23:51:12|2469.83
23:51:14|2469.71
23:51:15|2469.71
23:51:16|2469.57
23:51:17|2469.34
23:51:19|2469.57
23:51:19|2469.57
23:51:20|2469.57
23:51:22|2469.44
23:51:22|2469.13
23:51:23|2469.7
23:51:24|2470.04
23:51:26|2470.16
23:51:26|2470.08
23:51:27|2469.71
23:51:29|2469.71
23:51:29|2470.
23:51:31|2470.01
23:51:31|2469.84
23:51:32|2469.79
23:51:33|2469.79
23:51:34|2469.41
23:51:35|2469.01
23:51:36|2469.38
23:51:37|2469.37
23:51:38|2469.38
23:51:39|2469.61
23:51:40|2469.28
23:51:41|2469.56
23:51:43|2469.23
23:51:44|2469.34
23:51:45|2468.64
23:51:46|2468.09
23:51:46|2467.63
23:51:47|2467.86
23:51:49|2467.77
23:51:50|2468.06
23:51:52|2468.06
23:51:53|2468.03
23:51:54|2467.77
23:51:55|2467.17
23:51:57|2466.95
23:51:57|2466.94
23:51:58|2466.95
23:51:59|2466.95
23:52:00|2466.94
23:52:01|2466.05
23:52:02|2465.7
23:52:03|2465.88
23:52:04|2465.7
23:52:05|2465.7
23:52:06|2465.26
23:52:07|2465.67
23:52:08|2465.67
23:52:10|2465.68
23:52:10|2465.68
23:52:11|2465.03
23:52:12|2465.67
23:52:14|2465.1
23:52:14|2465.35
23:52:16|2465.35
23:52:16|2465.07
23:52:17|2464.12
23:52:19|2464.43
23:52:19|2463.69
23:52:21|2464.16
23:52:22|2463.85
23:52:22|2463.7
23:52:23|2463.31
23:52:25|2463.45
23:52:26|2463.17
23:52:26|2462.3
23:52:27|2462.28
23:52:28|2461.77
23:52:29|2461.85
23:52:30|2462.74
23:52:32|2462.77
23:52:32|2463.
23:52:33|2462.37
23:52:35|2462.64
23:52:35|2463.21
23:52:36|2463.36
23:52:37|2463.14
23:52:38|2463.35
23:52:39|2463.36
23:52:40|2463.65
23:52:41|2463.95
23:52:43|2465.04
23:52:43|2465.07
23:52:44|2464.53
23:52:45|2464.79
23:52:46|2464.96
23:52:48|2464.79
23:52:48|2464.54
23:52:50|2464.53
23:52:51|2464.78
23:52:52|2464.82
23:52:54|2464.44
23:52:55|2464.53
23:52:56|2464.53
23:52:57|2464.81
23:52:58|2465.92
23:53:00|2466.01
23:53:00|2466.03
23:53:01|2465.85
23:53:03|2467.05
23:53:04|2466.45
23:53:04|2466.79
23:53:06|2466.26
23:53:06|2466.66
23:53:08|2466.75
23:53:09|2466.46
23:53:09|2466.45
23:53:11|2466.53
23:53:11|2466.78
23:53:12|2465.63
23:53:14|2465.49
23:53:14|2465.73
23:53:15|2465.07
23:53:16|2465.26
23:53:18|2465.27
23:53:19|2465.26
23:53:20|2465.27
23:53:21|2465.26
23:53:22|2464.12
23:53:23|2463.73
23:53:23|2464.65
23:53:24|2463.88
23:53:25|2462.89
23:53:26|2462.19
23:53:28|2462.88
23:53:29|2462.9
23:53:30|2462.61
23:53:30|2462.49
23:53:32|2462.55
23:53:32|2463.11
23:53:34|2462.77
23:53:35|2462.56
23:53:35|2462.73
23:53:36|2462.88
23:53:38|2463.13
23:53:39|2463.12
23:53:39|2462.52
23:53:41|2462.31
23:53:42|2462.01
23:53:43|2462.01
23:53:43|2462.01
23:53:44|2461.87
23:53:46|2462.7
23:53:46|2463.38
23:53:47|2463.79
23:53:49|2463.38
23:53:50|2464.75
23:53:51|2464.15
23:53:53|2464.38
23:53:54|2464.41
23:53:54|2464.66
23:53:55|2464.39
23:53:57|2464.91
23:53:58|2464.54
23:53:59|2464.28
23:53:59|2464.54
23:54:01|2464.54
23:54:02|2464.08
23:54:03|2464.11
23:54:04|2464.5
23:54:04|2464.5
23:54:05|2464.65
23:54:07|2464.18
23:54:08|2464.53
23:54:09|2464.13
23:54:10|2464.51
23:54:11|2464.5
23:54:11|2464.53
23:54:13|2464.48
23:54:13|2465.6
23:54:15|2465.22
23:54:16|2465.61
23:54:17|2465.57
23:54:18|2466.43
23:54:19|2466.43
23:54:20|2466.12
23:54:21|2465.51
23:54:22|2466.09
23:54:23|2465.89
23:54:24|2465.09
23:54:25|2463.94
23:54:26|2463.64
23:54:27|2465.17
23:54:28|2464.16
23:54:29|2464.46
23:54:30|2463.99
23:54:31|2463.82
23:54:32|2463.99
23:54:33|2463.99
23:54:34|2463.82
23:54:35|2463.82
23:54:36|2463.86
23:54:37|2464.48
23:54:38|2464.21
23:54:39|2463.58
23:54:40|2462.93
23:54:41|2463.12
23:54:42|2463.13
23:54:43|2463.26
23:54:44|2463.13
23:54:45|2463.13
23:54:46|2463.26
23:54:47|2463.26
23:54:48|2463.13
23:54:49|2462.89
23:54:50|2463.89
23:54:51|2463.89
23:54:53|2463.38
23:54:54|2463.83
23:54:55|2463.89
23:54:56|2463.47
23:54:57|2463.47
23:54:58|2463.47
23:54:59|2463.14
23:54:59|2463.14
23:55:00|2462.91
23:55:02|2462.7
23:55:03|2462.1
23:55:04|2462.11
23:55:05|2462.74
23:55:07|2462.39
23:55:07|2462.38
23:55:08|2462.39
23:55:09|2462.47
23:55:10|2462.43
23:55:11|2462.55
23:55:12|2461.66
23:55:13|2461.79
23:55:14|2462.3
23:55:15|2461.97
23:55:16|2462.33
23:55:17|2462.36
23:55:18|2462.47
23:55:19|2462.28
23:55:20|2461.74
23:55:21|2461.52
23:55:22|2461.52
23:55:23|2462.04
23:55:24|2462.03
23:55:25|2461.81
23:55:26|2462.01
23:55:27|2462.02
23:55:28|2462.04
23:55:29|2461.87
23:55:30|2462.1
23:55:31|2462.54
23:55:32|2463.25
23:55:33|2462.88
23:55:34|2463.13
23:55:35|2462.9
23:55:36|2462.88
23:55:37|2462.64
23:55:38|2463.44
23:55:39|2463.43
23:55:40|2463.43
23:55:41|2463.72
23:55:42|2463.09
23:55:43|2462.96
23:55:44|2462.96
23:55:45|2463.71
23:55:46|2463.83
23:55:47|2464.29
23:55:48|2464.14
23:55:49|2464.15
23:55:50|2464.15
23:55:51|2464.14
23:55:52|2464.14
23:55:54|2463.88
23:55:55|2463.88
23:55:56|2463.88
23:55:57|2463.75
23:55:58|2463.94
23:55:59|2463.93
23:55:59|2463.74
23:56:01|2463.72
23:56:01|2463.72
23:56:03|2463.28
23:56:04|2463.25
23:56:05|2463.25
23:56:06|2463.26
23:56:07|2463.26
23:56:08|2464.07
23:56:09|2464.47
23:56:10|2464.47
23:56:11|2464.54
23:56:12|2464.99
23:56:13|2465.92
23:56:14|2466.35
23:56:15|2465.96
23:56:16|2465.05
23:56:17|2465.05
23:56:18|2465.
23:56:18|2464.54
23:56:20|2465.
23:56:21|2465.
23:56:22|2464.15
23:56:23|2463.64
23:56:24|2463.64
23:56:24|2464.38
23:56:26|2464.12
23:56:26|2464.15
23:56:28|2463.69
23:56:29|2463.97
23:56:30|2463.97
23:56:31|2464.01
23:56:32|2464.02
23:56:32|2464.01
23:56:34|2464.14
23:56:34|2464.16
23:56:36|2464.52
23:56:37|2465.
23:56:37|2465.
23:56:38|2465.
23:56:40|2465.65
23:56:41|2465.93
23:56:42|2466.34
23:56:43|2466.35
23:56:44|2465.92
23:56:45|2465.96
23:56:45|2465.96
23:56:47|2465.96
23:56:48|2465.96
23:56:48|2466.22
23:56:50|2466.35
23:56:51|2466.35
23:56:52|2466.36
23:56:53|2466.36
23:56:54|2467.63
23:56:56|2467.62
23:56:57|2467.63
23:56:57|2467.
23:56:59|2467.63
23:57:00|2467.36
23:57:01|2467.36
23:57:02|2467.35
23:57:03|2467.6
23:57:04|2468.27
23:57:05|2468.27
23:57:06|2468.04
23:57:07|2468.04
23:57:08|2468.04
23:57:10|2467.77
23:57:10|2467.05
23:57:11|2467.5
23:57:12|2467.5
23:57:13|2467.14
23:57:14|2467.48
23:57:15|2467.33
23:57:17|2467.63
23:57:18|2467.33
23:57:18|2467.18
23:57:20|2467.03
23:57:20|2466.6
23:57:22|2466.57
23:57:23|2465.16
23:57:24|2465.16
23:57:25|2465.39
23:57:25|2465.7
23:57:26|2465.44
23:57:28|2465.93
23:57:29|2465.53
23:57:30|2466.07
23:57:31|2466.08
23:57:31|2465.88
23:57:33|2465.88
23:57:34|2464.79
23:57:35|2464.36
23:57:36|2464.27
23:57:37|2464.53
23:57:37|2465.13
23:57:38|2464.7
23:57:40|2464.7
23:57:41|2464.78
23:57:41|2464.74
23:57:43|2464.6
23:57:43|2465.16
23:57:45|2465.54
23:57:46|2465.
23:57:47|2465.
23:57:48|2465.15
23:57:49|2466.27
23:57:50|2466.03
23:57:51|2466.33
23:57:52|2466.04
23:57:53|2466.08
23:57:54|2466.09
23:57:55|2466.02
23:57:57|2466.03
23:57:57|2465.71
23:57:58|2465.96
23:58:00|2465.8
23:58:01|2465.53
23:58:02|2465.16
23:58:03|2464.98
23:58:04|2464.22
23:58:05|2464.05
23:58:06|2464.74
23:58:07|2464.74
23:58:08|2465.71
23:58:10|2465.22
23:58:10|2465.36
23:58:11|2465.36
23:58:12|2466.49
23:58:13|2465.63
23:58:14|2465.63
23:58:15|2465.22
23:58:16|2465.22
23:58:17|2465.77
23:58:18|2465.35
23:58:19|2465.
23:58:20|2465.
23:58:21|2464.99
23:58:22|2465.1
23:58:23|2465.
23:58:24|2465.
23:58:25|2464.79
23:58:26|2464.71
23:58:27|2464.65
23:58:28|2464.65
23:58:29|2464.59
23:58:30|2464.42
23:58:31|2464.42
23:58:32|2464.05
23:58:33|2464.05
23:58:34|2463.72
23:58:35|2464.4
23:58:36|2464.32
23:58:37|2464.12
23:58:38|2464.24
23:58:40|2464.42
23:58:40|2464.78
23:58:42|2464.78
23:58:42|2463.08
23:58:43|2462.77
23:58:44|2462.02
23:58:45|2461.91
23:58:46|2461.91
23:58:47|2461.81
23:58:48|2461.81
23:58:49|2462.
23:58:51|2462.3
23:58:52|2462.3
23:58:52|2462.31
23:58:54|2462.16
23:58:54|2462.01
23:58:56|2461.81
23:58:58|2461.82
23:58:58|2461.81
23:59:00|2461.81
23:59:01|2461.01
23:59:02|2461.02
23:59:03|2461.02
23:59:04|2461.02
23:59:05|2461.01
23:59:06|2460.89
23:59:07|2461.64
23:59:08|2461.67
23:59:09|2461.68
23:59:10|2461.64
23:59:11|2462.01
23:59:12|2462.
23:59:13|2461.8
23:59:14|2461.8
23:59:15|2461.79
23:59:16|2461.74
23:59:17|2461.75
23:59:18|2461.6
23:59:19|2461.87
23:59:20|2461.48
23:59:21|2461.31
23:59:22|2461.48
23:59:23|2461.48
23:59:25|2461.48
23:59:25|2460.5
23:59:26|2460.36
23:59:27|2461.68
23:59:28|2461.69
23:59:29|2460.02
23:59:30|2460.71
23:59:31|2461.24
23:59:32|2461.36
23:59:33|2460.84
23:59:34|2461.67
23:59:35|2461.67
23:59:36|2461.67
23:59:37|2461.17
23:59:38|2460.6
23:59:39|2460.95
23:59:40|2461.22
23:59:41|2461.1
23:59:42|2460.76
23:59:43|2460.88
23:59:44|2460.61
23:59:45|2461.09
23:59:46|2461.09
23:59:47|2461.09
23:59:48|2461.09
23:59:49|2461.1
23:59:50|2461.09
23:59:51|2460.96
23:59:52|2461.26
23:59:53|2461.26
23:59:54|2461.27
23:59:55|2460.97
23:59:57|2460.99
23:59:58|2461.89
23:59:59|2462.97