00:00:00|2439.3
00:00:01|2440.08
00:00:02|2441.09
00:00:03|2441.24
00:00:04|2440.42
00:00:05|2440.91
00:00:06|2440.91
00:00:07|2441.59
00:00:08|2441.59
00:00:10|2441.14
00:00:10|2440.6
00:00:11|2440.99
00:00:12|2441.57
00:00:13|2441.38
00:00:15|2441.2
00:00:15|2441.38
00:00:16|2441.98
00:00:18|2441.02
00:00:19|2441.43
00:00:20|2441.43
00:00:21|2441.01
00:00:22|2440.6
00:00:23|2440.48
00:00:24|2440.89
00:00:25|2440.89
00:00:26|2440.98
00:00:27|2442.02
00:00:28|2440.95
00:00:29|2441.11
00:00:30|2441.11
00:00:31|2442.34
00:00:32|2441.47
00:00:33|2441.25
00:00:34|2441.63
00:00:35|2441.39
00:00:36|2441.45
00:00:37|2440.06
00:00:38|2438.99
00:00:39|2438.91
00:00:40|2439.49
00:00:41|2439.31
00:00:42|2439.73
00:00:43|2439.12
00:00:44|2438.95
00:00:45|2438.58
00:00:47|2437.85
00:00:47|2438.23
00:00:48|2438.95
00:00:49|2438.72
00:00:50|2438.67
00:00:51|2438.03
00:00:52|2439.32
00:00:53|2439.11
00:00:54|2438.
00:00:55|2437.32
00:00:57|2438.4
00:00:57|2437.94
00:00:58|2438.31
00:01:00|2437.49
00:01:01|2438.79
00:01:01|2437.84
00:01:02|2438.11
00:01:03|2437.88
00:01:05|2437.9
00:01:06|2438.97
00:01:06|2438.07
00:01:07|2439.02
00:01:08|2440.53
00:01:10|2438.53
00:01:11|2438.51
00:01:13|2438.29
00:01:14|2438.26
00:01:15|2438.26
00:01:16|2438.41
00:01:17|2438.41
00:01:18|2438.99
00:01:19|2437.87
00:01:20|2437.32
00:01:21|2437.32
00:01:22|2437.18
00:01:23|2437.
00:01:24|2436.72
00:01:25|2436.72
00:01:26|2436.52
00:01:27|2436.76
00:01:28|2436.25
00:01:30|2436.43
00:01:30|2435.45
00:01:31|2435.02
00:01:32|2436.09
00:01:33|2435.93
00:01:34|2434.47
00:01:35|2433.97
00:01:36|2434.89
00:01:37|2434.59
00:01:38|2434.89
00:01:39|2435.64
00:01:40|2435.51
00:01:41|2435.66
00:01:42|2435.18
00:01:43|2435.66
00:01:44|2435.06
00:01:45|2434.53
00:01:46|2433.93
00:01:47|2433.75
00:01:48|2433.96
00:01:49|2434.14
00:01:50|2434.67
00:01:51|2434.62
00:01:52|2433.43
00:01:53|2433.81
00:01:54|2432.94
00:01:55|2433.15
00:01:56|2433.07
00:01:57|2432.89
00:01:58|2431.55
00:01:59|2430.
00:02:00|2429.98
00:02:01|2429.56
00:02:02|2428.87
00:02:03|2430.33
00:02:04|2430.24
00:02:05|2429.35
00:02:06|2431.06
00:02:07|2431.5
00:02:08|2431.21
00:02:09|2429.39
00:02:10|2429.94
00:02:12|2430.29
00:02:13|2429.15
00:02:14|2429.61
00:02:15|2429.2
00:02:16|2430.42
00:02:17|2429.76
00:02:18|2429.46
00:02:20|2430.17
00:02:20|2430.15
00:02:21|2428.65
00:02:22|2429.73
00:02:23|2429.76
00:02:24|2430.19
00:02:25|2430.87
00:02:26|2430.88
00:02:27|2431.4
00:02:29|2432.09
00:02:30|2432.09
00:02:30|2431.63
00:02:32|2431.98
00:02:32|2431.98
00:02:34|2431.99
00:02:35|2431.52
00:02:35|2431.36
00:02:36|2431.8
00:02:37|2430.88
00:02:39|2430.85
00:02:40|2431.37
00:02:41|2431.15
00:02:42|2430.84
00:02:43|2430.24
00:02:44|2431.82
00:02:45|2431.65
00:02:46|2431.09
00:02:47|2431.4
00:02:48|2432.43
00:02:49|2432.2
00:02:50|2431.52
00:02:52|2431.1
00:02:52|2431.32
00:02:54|2431.13
00:02:55|2431.9
00:02:55|2430.18
00:02:56|2430.05
00:02:58|2431.34
00:02:59|2430.94
00:03:00|2431.85
00:03:00|2431.12
00:03:01|2433.03
00:03:02|2432.3
00:03:04|2432.05
00:03:04|2431.92
00:03:05|2431.
00:03:06|2431.9
00:03:08|2431.74
00:03:08|2432.31
00:03:09|2433.76
00:03:10|2434.99
00:03:12|2435.74
00:03:13|2436.
00:03:14|2436.28
00:03:15|2438.06
00:03:16|2437.18
00:03:17|2436.96
00:03:19|2436.55
00:03:19|2435.48
00:03:21|2436.33
00:03:21|2435.88
00:03:23|2435.92
00:03:24|2435.95
00:03:25|2435.06
00:03:26|2435.55
00:03:26|2435.77
00:03:28|2436.22
00:03:29|2435.7
00:03:30|2435.78
00:03:31|2435.74
00:03:32|2434.78
00:03:32|2435.15
00:03:33|2434.25
00:03:34|2434.74
00:03:35|2434.07
00:03:36|2434.07
00:03:38|2434.04
00:03:38|2433.36
00:03:40|2432.61
00:03:41|2432.61
00:03:42|2432.99
00:03:43|2432.62
00:03:44|2431.66
00:03:45|2433.32
00:03:46|2433.76
00:03:47|2433.09
00:03:48|2432.74
00:03:49|2432.1
00:03:49|2432.21
00:03:51|2431.61
00:03:52|2432.57
00:03:53|2432.56
00:03:54|2432.33
00:03:55|2433.3
00:03:56|2432.57
00:03:57|2432.57
00:03:58|2432.59
00:03:59|2432.59
00:03:59|2432.59
00:04:01|2433.97
00:04:02|2434.53
00:04:03|2435.12
00:04:03|2434.49
00:04:05|2434.22
00:04:06|2434.48
00:04:06|2434.98
00:04:08|2435.19
00:04:08|2434.86
00:04:10|2434.36
00:04:11|2434.64
00:04:12|2434.58
00:04:13|2434.9
00:04:14|2435.
00:04:15|2435.
00:04:16|2436.33
00:04:17|2436.91
00:04:18|2437.37
00:04:19|2438.18
00:04:20|2437.49
00:04:21|2437.62
00:04:22|2437.49
00:04:23|2437.39
00:04:24|2437.4
00:04:25|2437.01
00:04:26|2436.17
00:04:27|2436.29
00:04:28|2437.26
00:04:29|2438.43
00:04:30|2439.99
00:04:31|2440.51
00:04:32|2440.02
00:04:33|2439.54
00:04:34|2439.88
00:04:35|2440.63
00:04:36|2441.09
00:04:37|2441.24
00:04:38|2441.23
00:04:39|2441.77
00:04:40|2441.62
00:04:41|2442.1
00:04:42|2441.25
00:04:43|2441.58
00:04:44|2441.63
00:04:45|2440.94
00:04:46|2441.63
00:04:47|2442.17
00:04:48|2441.67
00:04:49|2441.13
00:04:50|2441.64
00:04:51|2440.71
00:04:52|2441.1
00:04:53|2440.88
00:04:54|2441.72
00:04:55|2441.58
00:04:56|2441.45
00:04:57|2441.45
00:04:58|2440.58
00:04:59|2440.4
00:05:00|2440.4
00:05:01|2440.01
00:05:02|2439.78
00:05:03|2439.42
00:05:04|2439.77
00:05:05|2439.52
00:05:06|2439.23
00:05:07|2439.76
00:05:08|2439.69
00:05:09|2439.69
00:05:10|2439.72
00:05:11|2440.03
00:05:12|2441.02
00:05:13|2441.1
00:05:15|2440.93
00:05:15|2440.92
00:05:16|2440.4
00:05:18|2440.
00:05:19|2439.72
00:05:20|2439.86
00:05:20|2439.58
00:05:22|2439.57
00:05:23|2439.57
00:05:24|2439.57
00:05:25|2439.56
00:05:26|2439.56
00:05:27|2439.57
00:05:28|2438.87
00:05:29|2438.71
00:05:29|2438.31
00:05:30|2438.64
00:05:32|2438.58
00:05:33|2439.28
00:05:33|2439.28
00:05:35|2440.17
00:05:35|2439.17
00:05:37|2439.04
00:05:38|2439.49
00:05:39|2439.71
00:05:40|2439.77
00:05:41|2439.59
00:05:42|2439.76
00:05:42|2440.29
00:05:44|2440.27
00:05:44|2440.27
00:05:46|2440.27
00:05:47|2439.76
00:05:48|2439.76
00:05:49|2439.78
00:05:50|2439.83
00:05:51|2438.96
00:05:52|2438.53
00:05:53|2438.91
00:05:54|2438.92
00:05:55|2438.93
00:05:55|2438.94
00:05:57|2438.97
00:05:58|2438.98
00:05:58|2438.98
00:05:59|2438.98
00:06:01|2438.98
00:06:02|2440.03
00:06:03|2440.3
00:06:04|2440.42
00:06:05|2440.74
00:06:06|2441.02
00:06:07|2441.08
00:06:08|2441.44
00:06:09|2441.43
00:06:10|2441.43
00:06:11|2441.36
00:06:12|2440.74
00:06:13|2440.75
00:06:14|2440.93
00:06:15|2441.25
00:06:17|2440.4
00:06:18|2440.
00:06:18|2439.86
00:06:20|2438.97
00:06:20|2438.99
00:06:21|2438.66
00:06:23|2438.11
00:06:24|2438.
00:06:25|2438.22
00:06:26|2438.08
00:06:27|2438.31
00:06:27|2438.72
00:06:29|2438.72
00:06:30|2438.83
00:06:31|2438.83
00:06:32|2438.83
00:06:33|2439.39
00:06:34|2439.39
00:06:34|2438.18
00:06:36|2438.19
00:06:37|2438.19
00:06:38|2438.17
00:06:39|2438.36
00:06:40|2438.37
00:06:41|2437.56
00:06:41|2437.54
00:06:43|2437.81
00:06:44|2437.56
00:06:45|2437.3
00:06:46|2436.76
00:06:46|2436.36
00:06:48|2435.94
00:06:49|2435.54
00:06:50|2435.4
00:06:51|2435.4
00:06:51|2436.41
00:06:53|2435.91
00:06:54|2435.95
00:06:55|2436.17
00:06:56|2436.
00:06:57|2435.69
00:06:57|2435.7
00:06:58|2435.
00:07:00|2434.73
00:07:01|2434.84
00:07:02|2433.53
00:07:03|2433.52
00:07:03|2433.67
00:07:05|2434.24
00:07:06|2434.63
00:07:07|2434.28
00:07:08|2434.28
00:07:09|2434.28
00:07:10|2434.28
00:07:11|2432.97
00:07:12|2431.19
00:07:13|2431.47
00:07:14|2431.22
00:07:15|2430.99
00:07:17|2430.65
00:07:18|2431.09
00:07:19|2430.02
00:07:21|2428.99
00:07:21|2428.98
00:07:23|2428.99
00:07:23|2428.99
00:07:25|2428.99
00:07:25|2429.07
00:07:27|2429.07
00:07:28|2428.
00:07:29|2428.56
00:07:30|2428.99
00:07:30|2429.88
00:07:32|2429.
00:07:32|2428.58
00:07:34|2428.16
00:07:35|2428.92
00:07:36|2428.95
00:07:36|2429.38
00:07:38|2426.98
00:07:39|2426.57
00:07:39|2426.47
00:07:40|2427.37
00:07:41|2427.05
00:07:43|2426.76
00:07:44|2427.81
00:07:44|2427.75
00:07:45|2427.37
00:07:47|2427.37
00:07:47|2427.38
00:07:49|2428.43
00:07:49|2428.01
00:07:50|2428.22
00:07:52|2428.57
00:07:52|2428.44
00:07:54|2428.42
00:07:54|2428.27
00:07:56|2428.88
00:07:56|2428.83
00:07:57|2428.44
00:07:59|2428.83
00:08:00|2428.39
00:08:00|2427.39
00:08:02|2427.39
00:08:03|2428.18
00:08:05|2428.36
00:08:06|2428.22
00:08:06|2428.91
00:08:07|2428.38
00:08:08|2428.92
00:08:10|2428.37
00:08:11|2428.24
00:08:12|2428.91
00:08:12|2429.13
00:08:14|2429.37
00:08:14|2429.68
00:08:15|2430.38
00:08:17|2429.49
00:08:18|2429.49
00:08:19|2429.15
00:08:20|2429.21
00:08:21|2430.08
00:08:23|2429.59
00:08:23|2430.32
00:08:24|2430.08
00:08:25|2431.16
00:08:26|2431.98
00:08:28|2431.98
00:08:29|2431.67
00:08:30|2430.62
00:08:30|2429.61
00:08:32|2430.
00:08:33|2429.69
00:08:33|2429.56
00:08:35|2429.75
00:08:36|2429.86
00:08:37|2429.88
00:08:37|2429.24
00:08:38|2429.16
00:08:40|2428.81
00:08:40|2428.82
00:08:42|2428.58
00:08:43|2428.01
00:08:43|2427.91
00:08:44|2427.03
00:08:45|2428.18
00:08:46|2428.43
00:08:48|2428.63
00:08:49|2428.76
00:08:49|2428.4
00:08:50|2428.74
00:08:52|2428.75
00:08:52|2428.47
00:08:53|2429.56
00:08:54|2428.87
00:08:56|2428.7
00:08:56|2428.47
00:08:57|2428.02
00:08:58|2427.9
00:08:59|2428.38
00:09:00|2429.99
00:09:01|2429.96
00:09:03|2429.32
00:09:03|2429.73
00:09:04|2430.07
00:09:05|2430.11
00:09:06|2430.16
00:09:07|2430.19
00:09:09|2430.48
00:09:09|2430.48
00:09:11|2430.48
00:09:11|2430.53
00:09:12|2431.57
00:09:13|2431.58
00:09:15|2431.78
00:09:16|2431.79
00:09:17|2431.93
00:09:18|2432.71
00:09:20|2432.34
00:09:20|2432.3
00:09:21|2432.31
00:09:23|2432.47
00:09:24|2432.31
00:09:25|2432.3
00:09:26|2432.29
00:09:27|2432.29
00:09:28|2432.31
00:09:29|2432.31
00:09:30|2432.43
00:09:31|2432.31
00:09:32|2432.29
00:09:33|2430.55
00:09:34|2429.36
00:09:35|2429.12
00:09:36|2430.2
00:09:37|2430.2
00:09:38|2430.2
00:09:39|2429.18
00:09:40|2428.57
00:09:41|2428.
00:09:42|2427.81
00:09:43|2427.83
00:09:44|2427.7
00:09:45|2426.11
00:09:47|2427.06
00:09:47|2427.05
00:09:48|2426.46
00:09:49|2426.5
00:09:50|2427.99
00:09:51|2427.83
00:09:52|2427.65
00:09:53|2427.51
00:09:54|2427.44
00:09:55|2426.17
00:09:56|2425.87
00:09:57|2425.36
00:09:58|2425.08
00:09:59|2424.91
00:10:00|2424.64
00:10:01|2424.43
00:10:02|2425.35
00:10:03|2425.01
00:10:04|2425.57
00:10:05|2425.11
00:10:06|2425.55
00:10:07|2425.38
00:10:08|2425.54
00:10:09|2426.52
00:10:10|2425.95
00:10:11|2425.81
00:10:12|2425.77
00:10:13|2424.87
00:10:14|2425.19
00:10:15|2425.15
00:10:16|2424.66
00:10:17|2424.66
00:10:19|2423.89
00:10:20|2424.01
00:10:21|2424.1
00:10:22|2424.79
00:10:23|2425.22
00:10:24|2425.86
00:10:26|2426.72
00:10:27|2428.34
00:10:28|2428.12
00:10:29|2429.19
00:10:30|2428.49
00:10:30|2427.76
00:10:32|2428.23
00:10:33|2428.54
00:10:34|2428.99
00:10:35|2429.93
00:10:35|2429.88
00:10:37|2430.67
00:10:38|2430.97
00:10:39|2430.92
00:10:40|2430.74
00:10:41|2429.61
00:10:42|2429.44
00:10:43|2430.14
00:10:44|2430.16
00:10:45|2430.67
00:10:46|2431.14
00:10:47|2430.79
00:10:48|2430.78
00:10:49|2430.51
00:10:50|2429.72
00:10:51|2429.54
00:10:52|2429.63
00:10:53|2429.63
00:10:54|2430.12
00:10:55|2430.11
00:10:56|2429.76
00:10:57|2429.74
00:10:58|2429.77
00:10:59|2429.26
00:11:01|2429.26
00:11:01|2429.26
00:11:02|2429.46
00:11:03|2429.57
00:11:04|2429.25
00:11:05|2428.56
00:11:06|2428.74
00:11:07|2429.25
00:11:08|2429.25
00:11:09|2429.75
00:11:10|2429.75
00:11:11|2429.62
00:11:12|2429.61
00:11:13|2430.77
00:11:14|2431.07
00:11:15|2431.62
00:11:16|2431.22
00:11:17|2430.87
00:11:18|2431.3
00:11:20|2431.01
00:11:21|2430.92
00:11:22|2430.72
00:11:24|2429.6
00:11:24|2430.72
00:11:25|2431.06
00:11:27|2430.88
00:11:27|2431.56
00:11:29|2431.8
00:11:29|2431.79
00:11:31|2431.79
00:11:32|2431.02
00:11:33|2431.62
00:11:34|2430.87
00:11:35|2430.92
00:11:35|2430.98
00:11:36|2430.78
00:11:38|2430.82
00:11:38|2431.4
00:11:40|2431.4
00:11:41|2431.39
00:11:42|2430.91
00:11:43|2431.18
00:11:44|2431.18
00:11:45|2431.63
00:11:46|2432.02
00:11:47|2431.99
00:11:48|2431.66
00:11:49|2430.99
00:11:50|2430.87
00:11:51|2430.09
00:11:52|2429.44
00:11:53|2428.9
00:11:55|2429.28
00:11:55|2429.62
00:11:56|2429.73
00:11:57|2429.22
00:11:58|2428.57
00:11:59|2428.87
00:12:00|2429.45
00:12:01|2429.45
00:12:02|2429.45
00:12:03|2429.62
00:12:04|2429.62
00:12:05|2430.55
00:12:06|2430.54
00:12:07|2430.54
00:12:08|2430.86
00:12:09|2430.94
00:12:10|2430.23
00:12:11|2429.78
00:12:12|2429.03
00:12:14|2428.09
00:12:15|2428.77
00:12:16|2429.01
00:12:16|2427.73
00:12:17|2427.21
00:12:19|2427.21
00:12:19|2426.48
00:12:21|2426.49
00:12:23|2426.49
00:12:24|2427.22
00:12:25|2426.51
00:12:26|2426.52
00:12:27|2426.78
00:12:28|2426.78
00:12:30|2426.79
00:12:30|2426.98
00:12:31|2426.99
00:12:32|2426.99
00:12:33|2426.99
00:12:34|2426.99
00:12:35|2426.52
00:12:36|2426.53
00:12:37|2426.54
00:12:38|2426.54
00:12:39|2426.54
00:12:40|2427.78
00:12:41|2426.87
00:12:42|2427.12
00:12:43|2427.11
00:12:44|2427.19
00:12:45|2428.13
00:12:46|2427.87
00:12:47|2428.1
00:12:48|2428.42
00:12:49|2428.43
00:12:50|2427.86
00:12:51|2427.63
00:12:52|2427.66
00:12:53|2427.86
00:12:54|2426.87
00:12:55|2426.68
00:12:56|2426.69
00:12:57|2426.45
00:12:58|2426.03
00:12:59|2425.5
00:13:00|2426.42
00:13:01|2426.63
00:13:02|2426.39
00:13:03|2426.53
00:13:04|2426.23
00:13:06|2425.27
00:13:06|2424.95
00:13:07|2423.88
00:13:09|2423.69
00:13:10|2423.48
00:13:11|2422.6
00:13:12|2421.48
00:13:13|2421.7
00:13:14|2422.28
00:13:14|2422.61
00:13:16|2421.03
00:13:17|2420.79
00:13:18|2420.77
00:13:19|2420.68
00:13:20|2420.28
00:13:21|2420.66
00:13:23|2419.95
00:13:23|2419.22
00:13:25|2417.83
00:13:26|2418.14
00:13:27|2419.01
00:13:28|2418.36
00:13:29|2419.33
00:13:30|2418.55
00:13:31|2417.9
00:13:32|2418.09
00:13:32|2418.09
00:13:34|2417.01
00:13:35|2416.23
00:13:36|2417.99
00:13:37|2416.96
00:13:38|2417.45
00:13:39|2417.34
00:13:40|2417.34
00:13:41|2418.18
00:13:42|2418.49
00:13:43|2418.56
00:13:44|2419.19
00:13:45|2419.29
00:13:46|2419.12
00:13:47|2418.72
00:13:49|2419.92
00:13:49|2419.66
00:13:50|2419.54
00:13:51|2420.39
00:13:52|2419.16
00:13:53|2419.51
00:13:54|2419.38
00:13:55|2419.51
00:13:56|2419.91
00:13:57|2419.91
00:13:58|2420.79
00:13:59|2419.72
00:14:00|2419.72
00:14:01|2420.
00:14:02|2420.
00:14:03|2420.99
00:14:04|2421.15
00:14:05|2421.62
00:14:06|2421.62
00:14:07|2422.04
00:14:08|2422.04
00:14:09|2421.66
00:14:10|2421.66
00:14:11|2421.76
00:14:12|2420.86
00:14:13|2421.
00:14:14|2421.01
00:14:15|2421.97
00:14:16|2421.35
00:14:17|2421.47
00:14:18|2420.5
00:14:19|2420.3
00:14:20|2420.83
00:14:21|2420.64
00:14:23|2422.07
00:14:24|2421.89
00:14:25|2422.36
00:14:26|2423.42
00:14:27|2424.04
00:14:28|2423.76
00:14:29|2423.51
00:14:30|2423.94
00:14:31|2423.78
00:14:32|2422.93
00:14:33|2423.17
00:14:34|2423.58
00:14:35|2424.26
00:14:36|2424.76
00:14:37|2424.76
00:14:38|2424.76
00:14:40|2424.78
00:14:40|2424.78
00:14:41|2424.78
00:14:42|2424.88
00:14:44|2424.76
00:14:44|2423.71
00:14:46|2423.74
00:14:46|2424.96
00:14:48|2424.79
00:14:49|2425.16
00:14:50|2425.53
00:14:51|2425.04
00:14:51|2425.12
00:14:53|2425.43
00:14:54|2425.43
00:14:54|2424.78
00:14:55|2425.24
00:14:56|2425.24
00:14:58|2425.24
00:14:59|2425.24
00:14:59|2425.42
00:15:00|2425.41
00:15:02|2425.43
00:15:02|2424.7
00:15:03|2424.7
00:15:04|2424.46
00:15:05|2424.7
00:15:06|2424.14
00:15:07|2423.82
00:15:08|2424.14
00:15:09|2423.74
00:15:10|2423.75
00:15:11|2423.77
00:15:12|2423.21
00:15:13|2424.79
00:15:14|2425.22
00:15:16|2425.22
00:15:17|2425.22
00:15:18|2425.22
00:15:19|2425.43
00:15:20|2425.37
00:15:20|2424.98
00:15:22|2426.9
00:15:23|2427.14
00:15:24|2427.21
00:15:25|2427.21
00:15:26|2427.62
00:15:28|2427.97
00:15:29|2427.61
00:15:30|2426.79
00:15:31|2427.6
00:15:32|2428.2
00:15:32|2428.37
00:15:33|2428.88
00:15:35|2428.42
00:15:36|2428.42
00:15:37|2427.77
00:15:37|2427.16
00:15:39|2428.11
00:15:40|2427.94
00:15:41|2428.35
00:15:42|2428.57
00:15:43|2428.91
00:15:44|2429.09
00:15:45|2429.09
00:15:46|2429.69
00:15:47|2429.65
00:15:48|2429.51
00:15:49|2428.36
00:15:50|2428.88
00:15:51|2429.63
00:15:52|2429.63
00:15:53|2428.92
00:15:54|2428.73
00:15:55|2428.73
00:15:56|2428.81
00:15:57|2428.8
00:15:58|2427.78
00:15:59|2427.78
00:16:00|2427.63
00:16:01|2428.31
00:16:02|2428.57
00:16:03|2428.49
00:16:04|2429.26
00:16:05|2429.58
00:16:06|2429.55
00:16:07|2429.91
00:16:08|2429.6
00:16:09|2429.09
00:16:10|2429.06
00:16:11|2428.24
00:16:12|2429.55
00:16:13|2429.6
00:16:14|2429.55
00:16:15|2429.32
00:16:16|2429.32
00:16:17|2429.3
00:16:18|2429.44
00:16:19|2429.43
00:16:20|2428.51
00:16:21|2427.89
00:16:22|2427.78
00:16:23|2427.78
00:16:24|2427.79
00:16:25|2427.79
00:16:27|2426.78
00:16:28|2426.78
00:16:28|2426.46
00:16:30|2425.83
00:16:30|2427.06
00:16:31|2427.27
00:16:33|2427.51
00:16:34|2426.58
00:16:35|2426.78
00:16:36|2427.
00:16:37|2427.13
00:16:38|2427.13
00:16:39|2426.79
00:16:40|2426.79
00:16:41|2426.75
00:16:42|2426.76
00:16:43|2426.63
00:16:44|2426.8
00:16:45|2427.
00:16:46|2427.52
00:16:47|2427.52
00:16:48|2427.5
00:16:49|2427.25
00:16:49|2427.25
00:16:51|2427.28
00:16:52|2426.76
00:16:53|2426.76
00:16:54|2427.08
00:16:55|2427.1
00:16:56|2426.58
00:16:57|2426.
00:16:58|2426.
00:16:59|2426.18
00:17:00|2427.16
00:17:01|2426.63
00:17:02|2427.04
00:17:03|2426.61
00:17:04|2427.08
00:17:05|2427.75
00:17:06|2427.76
00:17:07|2428.57
00:17:08|2428.59
00:17:09|2428.59
00:17:10|2428.89
00:17:11|2428.54
00:17:12|2428.54
00:17:13|2428.99
00:17:15|2428.85
00:17:15|2429.49
00:17:16|2430.31
00:17:17|2430.81
00:17:18|2430.
00:17:19|2430.62
00:17:20|2429.63
00:17:21|2429.28
00:17:22|2429.28
00:17:23|2429.61
00:17:24|2430.63
00:17:26|2430.13
00:17:27|2430.5
00:17:28|2430.69
00:17:29|2430.73
00:17:30|2431.51
00:17:31|2433.
00:17:32|2433.71
00:17:33|2434.74
00:17:34|2435.18
00:17:35|2436.17
00:17:36|2436.87
00:17:37|2436.52
00:17:39|2435.67
00:17:39|2435.9
00:17:40|2436.57
00:17:41|2436.72
00:17:42|2436.39
00:17:43|2436.25
00:17:44|2437.11
00:17:45|2437.26
00:17:46|2436.9
00:17:47|2436.94
00:17:48|2437.49
00:17:49|2437.69
00:17:50|2437.61
00:17:52|2437.97
00:17:52|2438.05
00:17:54|2437.83
00:17:54|2437.52
00:17:55|2438.21
00:17:57|2437.04
00:17:58|2437.52
00:17:58|2437.66
00:18:00|2438.14
00:18:01|2437.69
00:18:02|2437.83
00:18:03|2437.68
00:18:04|2436.94
00:18:04|2436.24
00:18:06|2437.13
00:18:06|2436.01
00:18:07|2437.
00:18:09|2437.54
00:18:09|2437.
00:18:11|2437.6
00:18:12|2437.46
00:18:12|2437.45
00:18:13|2437.43
00:18:14|2437.82
00:18:15|2437.41
00:18:17|2437.41
00:18:18|2437.42
00:18:19|2437.82
00:18:19|2436.99
00:18:21|2437.
00:18:22|2437.13
00:18:23|2437.56
00:18:24|2437.
00:18:25|2437.52
00:18:26|2436.46
00:18:27|2436.19
00:18:29|2436.74
00:18:29|2437.37
00:18:30|2436.99
00:18:32|2437.14
00:18:33|2437.13
00:18:34|2437.13
00:18:35|2436.13
00:18:36|2436.13
00:18:37|2435.92
00:18:38|2434.54
00:18:39|2434.68
00:18:40|2434.8
00:18:41|2434.63
00:18:42|2434.55
00:18:43|2435.04
00:18:44|2435.51
00:18:45|2435.3
00:18:46|2435.8
00:18:47|2436.06
00:18:48|2435.73
00:18:49|2436.16
00:18:51|2435.49
00:18:51|2435.49
00:18:52|2435.78
00:18:54|2436.08
00:18:55|2436.08
00:18:55|2435.87
00:18:57|2435.16
00:18:58|2435.48
00:18:58|2436.29
00:19:00|2436.29
00:19:01|2436.24
00:19:01|2436.93
00:19:03|2437.17
00:19:03|2437.31
00:19:05|2437.27
00:19:06|2437.38
00:19:07|2437.3
00:19:08|2436.8
00:19:09|2437.44
00:19:09|2437.59
00:19:10|2437.84
00:19:12|2437.81
00:19:13|2438.58
00:19:13|2438.04
00:19:15|2438.35
00:19:15|2438.75
00:19:17|2438.87
00:19:17|2439.2
00:19:18|2439.95
00:19:20|2439.45
00:19:21|2439.44
00:19:21|2439.54
00:19:23|2439.55
00:19:23|2439.55
00:19:25|2438.16
00:19:26|2438.4
00:19:26|2438.4
00:19:28|2438.61
00:19:30|2438.17
00:19:30|2438.85
00:19:32|2439.48
00:19:33|2439.48
00:19:34|2439.48
00:19:35|2438.84
00:19:36|2438.17
00:19:37|2437.17
00:19:38|2437.17
00:19:39|2438.01
00:19:40|2437.83
00:19:42|2437.28
00:19:42|2436.63
00:19:43|2436.77
00:19:44|2437.25
00:19:45|2437.17
00:19:46|2437.4
00:19:47|2437.38
00:19:48|2438.04
00:19:49|2437.71
00:19:50|2437.86
00:19:51|2437.97
00:19:52|2437.25
00:19:53|2438.33
00:19:54|2437.75
00:19:55|2437.44
00:19:56|2436.97
00:19:57|2437.06
00:19:58|2436.75
00:19:59|2437.23
00:20:00|2436.87
00:20:01|2436.88
00:20:02|2436.51
00:20:03|2436.51
00:20:04|2435.65
00:20:05|2435.36
00:20:06|2435.85
00:20:07|2435.65
00:20:08|2435.02
00:20:09|2434.64
00:20:10|2434.64
00:20:11|2434.69
00:20:12|2434.64
00:20:13|2434.64
00:20:14|2434.49
00:20:15|2435.7
00:20:16|2435.94
00:20:17|2435.8
00:20:18|2436.41
00:20:19|2436.6
00:20:20|2437.23
00:20:21|2438.03
00:20:22|2437.93
00:20:23|2438.04
00:20:24|2437.78
00:20:25|2436.64
00:20:26|2436.64
00:20:27|2437.21
00:20:29|2437.66
00:20:29|2437.66
00:20:30|2437.99
00:20:32|2437.99
00:20:33|2437.66
00:20:33|2437.09
00:20:35|2436.98
00:20:36|2436.98
00:20:36|2436.98
00:20:38|2436.65
00:20:39|2436.01
00:20:40|2435.79
00:20:41|2436.23
00:20:42|2436.46
00:20:43|2437.09
00:20:44|2437.57
00:20:45|2437.74
00:20:46|2437.75
00:20:47|2436.68
00:20:48|2436.99
00:20:49|2436.34
00:20:50|2436.43
00:20:51|2435.4
00:20:52|2435.19
00:20:53|2434.49
00:20:54|2434.38
00:20:55|2434.05
00:20:56|2435.15
00:20:57|2434.94
00:20:58|2435.18
00:20:59|2435.13
00:21:00|2434.76
00:21:01|2433.68
00:21:02|2433.24
00:21:03|2433.24
00:21:04|2434.
00:21:05|2433.96
00:21:06|2433.1
00:21:07|2434.15
00:21:08|2433.32
00:21:09|2432.92
00:21:10|2432.45
00:21:11|2432.42
00:21:12|2432.41
00:21:13|2432.41
00:21:15|2433.58
00:21:15|2433.39
00:21:16|2433.39
00:21:17|2432.79
00:21:18|2432.78
00:21:19|2432.78
00:21:20|2433.25
00:21:21|2433.59
00:21:22|2433.33
00:21:23|2433.33
00:21:24|2433.62
00:21:26|2433.62
00:21:26|2434.05
00:21:27|2433.83
00:21:29|2433.55
00:21:30|2434.04
00:21:31|2435.
00:21:33|2435.6
00:21:33|2435.69
00:21:34|2435.35
00:21:36|2435.36
00:21:36|2435.36
00:21:37|2435.36
00:21:38|2435.63
00:21:39|2435.63
00:21:40|2435.62
00:21:41|2434.96
00:21:42|2435.36
00:21:43|2435.63
00:21:44|2435.69
00:21:45|2435.69
00:21:46|2435.7
00:21:47|2435.62
00:21:48|2435.63
00:21:49|2435.08
00:21:50|2435.07
00:21:52|2433.68
00:21:53|2434.22
00:21:54|2434.22
00:21:54|2434.96
00:21:56|2434.75
00:21:57|2433.24
00:21:58|2433.25
00:21:59|2432.67
00:21:59|2432.45
00:22:01|2432.45
00:22:01|2432.93
00:22:03|2432.82
00:22:04|2433.24
00:22:05|2432.45
00:22:06|2432.45
00:22:07|2432.68
00:22:08|2432.68
00:22:09|2432.41
00:22:10|2431.53
00:22:11|2431.2
00:22:13|2431.5
00:22:13|2431.5
00:22:14|2431.24
00:22:15|2429.06
00:22:16|2429.07
00:22:17|2429.01
00:22:18|2429.37
00:22:19|2428.06
00:22:20|2428.75
00:22:21|2427.05
00:22:22|2428.07
00:22:23|2427.97
00:22:24|2427.52
00:22:25|2427.57
00:22:26|2428.07
00:22:27|2427.85
00:22:28|2427.59
00:22:29|2428.68
00:22:31|2428.79
00:22:32|2429.02
00:22:33|2429.
00:22:35|2428.83
00:22:35|2427.6
00:22:36|2426.84
00:22:37|2427.65
00:22:38|2428.47
00:22:39|2428.47
00:22:40|2428.43
00:22:42|2427.73
00:22:43|2427.19
00:22:44|2427.27
00:22:44|2427.28
00:22:46|2426.72
00:22:47|2426.91
00:22:48|2427.49
00:22:49|2427.37
00:22:50|2427.87
00:22:51|2427.87
00:22:52|2426.92
00:22:53|2426.92
00:22:54|2426.92
00:22:55|2427.36
00:22:56|2427.65
00:22:58|2427.84
00:22:58|2428.13
00:22:59|2428.96
00:23:00|2428.46
00:23:01|2428.91
00:23:02|2427.89
00:23:03|2427.93
00:23:04|2427.53
00:23:05|2427.52
00:23:06|2426.98
00:23:07|2426.98
00:23:08|2426.92
00:23:09|2427.28
00:23:10|2428.35
00:23:11|2428.53
00:23:12|2429.05
00:23:13|2429.05
00:23:14|2428.73
00:23:15|2429.82
00:23:16|2429.68
00:23:17|2429.69
00:23:18|2430.27
00:23:19|2430.5
00:23:20|2430.93
00:23:21|2430.3
00:23:22|2430.49
00:23:23|2430.87
00:23:24|2430.84
00:23:25|2430.7
00:23:26|2430.83
00:23:27|2431.5
00:23:28|2431.65
00:23:29|2431.75
00:23:30|2430.9
00:23:32|2431.38
00:23:33|2430.5
00:23:34|2430.
00:23:35|2429.49
00:23:36|2429.49
00:23:37|2429.79
00:23:38|2430.35
00:23:39|2429.63
00:23:40|2428.56
00:23:41|2428.56
00:23:42|2428.4
00:23:43|2427.12
00:23:44|2427.13
00:23:46|2427.06
00:23:47|2426.47
00:23:47|2426.21
00:23:49|2426.69
00:23:50|2426.78
00:23:51|2426.96
00:23:52|2426.96
00:23:53|2426.96
00:23:54|2426.96
00:23:55|2426.82
00:23:56|2426.55
00:23:57|2427.5
00:23:58|2426.
00:23:59|2426.01
00:24:00|2426.22
00:24:01|2426.5
00:24:02|2426.15
00:24:03|2426.15
00:24:04|2426.06
00:24:05|2425.02
00:24:05|2425.4
00:24:07|2426.04
00:24:08|2426.04
00:24:09|2426.35
00:24:10|2426.41
00:24:11|2426.42
00:24:11|2426.87
00:24:13|2426.41
00:24:13|2426.62
00:24:14|2426.62
00:24:15|2426.41
00:24:16|2426.95
00:24:18|2426.88
00:24:19|2426.88
00:24:20|2426.16
00:24:21|2426.98
00:24:22|2425.28
00:24:23|2425.37
00:24:24|2426.14
00:24:25|2426.11
00:24:26|2426.07
00:24:26|2426.27
00:24:28|2426.12
00:24:28|2426.56
00:24:29|2426.32
00:24:30|2426.55
00:24:31|2426.55
00:24:33|2425.8
00:24:34|2425.8
00:24:36|2426.08
00:24:37|2425.84
00:24:38|2426.59
00:24:39|2426.74
00:24:39|2425.8
00:24:41|2425.8
00:24:42|2425.8
00:24:42|2425.
00:24:44|2425.22
00:24:45|2425.37
00:24:46|2425.5
00:24:47|2424.42
00:24:48|2424.93
00:24:49|2424.92
00:24:50|2424.93
00:24:51|2424.88
00:24:52|2424.89
00:24:53|2424.27
00:24:54|2424.33
00:24:55|2424.33
00:24:56|2424.29
00:24:57|2424.29
00:24:58|2424.37
00:24:59|2425.24
00:25:00|2424.47
00:25:01|2424.73
00:25:02|2424.99
00:25:03|2425.44
00:25:04|2425.62
00:25:05|2425.96
00:25:06|2427.35
00:25:07|2427.17
00:25:08|2427.17
00:25:09|2427.48
00:25:10|2427.95
00:25:11|2427.11
00:25:12|2427.11
00:25:13|2427.11
00:25:14|2426.57
00:25:15|2426.6
00:25:16|2426.61
00:25:17|2425.84
00:25:18|2425.61
00:25:19|2425.83
00:25:20|2425.69
00:25:22|2426.
00:25:22|2426.53
00:25:23|2426.53
00:25:24|2427.19
00:25:25|2425.96
00:25:26|2425.96
00:25:27|2427.35
00:25:28|2428.05
00:25:29|2428.05
00:25:30|2428.04
00:25:31|2428.69
00:25:32|2429.
00:25:34|2429.58
00:25:34|2429.69
00:25:36|2429.59
00:25:37|2429.6
00:25:38|2429.6
00:25:39|2430.18
00:25:40|2430.18
00:25:41|2429.44
00:25:42|2429.57
00:25:43|2429.3
00:25:44|2429.7
00:25:44|2430.18
00:25:46|2430.18
00:25:47|2430.18
00:25:48|2430.18
00:25:48|2430.51
00:25:50|2430.3
00:25:51|2430.21
00:25:52|2430.22
00:25:53|2430.22
00:25:54|2429.86
00:25:55|2429.17
00:25:56|2429.
00:25:57|2428.99
00:25:58|2428.77
00:25:59|2428.05
00:26:00|2427.75
00:26:01|2426.9
00:26:02|2426.9
00:26:03|2428.02
00:26:04|2428.02
00:26:05|2428.02
00:26:06|2428.67
00:26:07|2428.67
00:26:08|2428.65
00:26:09|2428.65
00:26:10|2428.65
00:26:11|2428.65
00:26:12|2427.78
00:26:13|2428.07
00:26:14|2428.07
00:26:15|2429.08
00:26:16|2429.42
00:26:17|2429.5
00:26:18|2429.49
00:26:19|2428.82
00:26:20|2428.95
00:26:21|2429.1
00:26:22|2429.1
00:26:23|2429.3
00:26:24|2429.3
00:26:25|2428.6
00:26:26|2429.49
00:26:27|2429.49
00:26:28|2429.5
00:26:29|2429.26
00:26:30|2429.26
00:26:31|2429.26
00:26:32|2429.26
00:26:33|2425.03
00:26:35|2427.45
00:26:36|2427.81
00:26:37|2428.03
00:26:38|2428.47
00:26:39|2428.03
00:26:40|2427.32
00:26:41|2427.33
00:26:42|2426.79
00:26:43|2426.39
00:26:44|2426.94
00:26:45|2426.92
00:26:46|2427.06
00:26:48|2427.07
00:26:48|2427.07
00:26:49|2427.06
00:26:50|2426.82
00:26:51|2426.81
00:26:52|2426.81
00:26:53|2426.44
00:26:54|2425.89
00:26:55|2426.09
00:26:56|2425.77
00:26:57|2425.18
00:26:58|2425.18
00:26:59|2424.77
00:27:00|2425.52
00:27:01|2425.51
00:27:02|2425.08
00:27:03|2426.24
00:27:04|2426.24
00:27:05|2425.19
00:27:06|2425.15
00:27:07|2425.15
00:27:08|2424.88
00:27:10|2424.06
00:27:10|2423.91
00:27:12|2423.55
00:27:13|2423.3
00:27:13|2424.31
00:27:14|2424.31
00:27:15|2424.45
00:27:17|2424.75
00:27:18|2424.76
00:27:18|2424.75
00:27:20|2424.37
00:27:20|2424.37
00:27:22|2424.16
00:27:23|2424.16
00:27:23|2424.16
00:27:24|2424.31
00:27:26|2423.6
00:27:26|2423.17
00:27:27|2423.44
00:27:28|2423.17
00:27:29|2423.17
00:27:30|2423.58
00:27:31|2423.17
00:27:32|2423.67
00:27:33|2423.74
00:27:34|2423.36
00:27:36|2422.36
00:27:37|2423.32
00:27:39|2423.31
00:27:39|2422.98
00:27:40|2423.08
00:27:42|2423.23
00:27:43|2423.28
00:27:44|2423.35
00:27:44|2422.22
00:27:46|2422.65
00:27:47|2422.28
00:27:48|2421.26
00:27:49|2421.33
00:27:50|2421.02
00:27:51|2422.28
00:27:52|2422.01
00:27:53|2422.
00:27:54|2421.68
00:27:55|2421.99
00:27:56|2422.49
00:27:57|2423.47
00:27:58|2424.01
00:27:59|2423.81
00:28:00|2424.36
00:28:01|2425.5
00:28:02|2425.5
00:28:03|2424.95
00:28:04|2424.41
00:28:05|2423.87
00:28:06|2424.32
00:28:07|2423.76
00:28:08|2423.8
00:28:09|2423.94
00:28:10|2424.53
00:28:11|2424.22
00:28:12|2424.41
00:28:13|2424.41
00:28:14|2423.64
00:28:15|2423.72
00:28:16|2423.72
00:28:17|2423.71
00:28:18|2423.46
00:28:19|2423.62
00:28:20|2423.72
00:28:21|2423.72
00:28:22|2423.71
00:28:23|2423.26
00:28:24|2423.26
00:28:25|2423.68
00:28:26|2423.68
00:28:27|2423.67
00:28:28|2423.69
00:28:29|2423.41
00:28:30|2423.17
00:28:31|2422.74
00:28:32|2423.17
00:28:33|2422.64
00:28:34|2422.64
00:28:35|2422.92
00:28:36|2422.7
00:28:37|2422.92
00:28:39|2422.91
00:28:40|2422.51
00:28:41|2422.61
00:28:42|2422.61
00:28:43|2422.82
00:28:44|2422.82
00:28:45|2422.82
00:28:47|2422.05
00:28:47|2422.05
00:28:48|2422.6
00:28:49|2422.01
00:28:50|2421.26
00:28:52|2421.34
00:28:53|2420.71
00:28:54|2420.71
00:28:55|2420.71
00:28:56|2420.68
00:28:57|2420.68
00:28:58|2421.15
00:28:59|2421.15
00:29:00|2421.15
00:29:01|2421.7
00:29:02|2422.58
00:29:03|2422.57
00:29:03|2422.05
00:29:04|2422.74
00:29:05|2422.74
00:29:06|2422.7
00:29:08|2422.87
00:29:09|2422.88
00:29:10|2422.87
00:29:11|2422.75
00:29:12|2423.46
00:29:12|2423.94
00:29:14|2423.73
00:29:15|2423.71
00:29:16|2423.72
00:29:17|2424.33
00:29:18|2424.39
00:29:19|2424.4
00:29:20|2423.76
00:29:21|2423.28
00:29:22|2423.
00:29:22|2423.13
00:29:24|2423.26
00:29:24|2423.26
00:29:26|2423.26
00:29:27|2423.26
00:29:28|2422.37
00:29:29|2422.17
00:29:30|2420.24
00:29:31|2419.27
00:29:32|2418.4
00:29:33|2418.96
00:29:34|2419.92
00:29:36|2419.53
00:29:36|2418.66
00:29:38|2418.36
00:29:39|2417.9
00:29:40|2418.3
00:29:41|2418.21
00:29:42|2418.24
00:29:43|2418.91
00:29:44|2417.95
00:29:45|2418.28
00:29:46|2417.57
00:29:48|2418.34
00:29:48|2418.34
00:29:50|2418.91
00:29:51|2419.88
00:29:51|2417.97
00:29:52|2418.19
00:29:54|2418.37
00:29:55|2418.27
00:29:56|2419.18
00:29:56|2418.46
00:29:57|2417.95
00:29:59|2418.46
00:30:00|2418.66
00:30:01|2417.49
00:30:02|2419.
00:30:03|2419.59
00:30:04|2418.81
00:30:05|2419.56
00:30:06|2420.97
00:30:07|2421.46
00:30:08|2422.25
00:30:09|2423.5
00:30:10|2422.24
00:30:11|2422.73
00:30:12|2422.74
00:30:13|2422.36
00:30:14|2421.21
00:30:15|2421.8
00:30:16|2422.09
00:30:17|2422.15
00:30:18|2423.72
00:30:19|2424.4
00:30:20|2424.39
00:30:21|2424.39
00:30:22|2423.78
00:30:23|2423.25
00:30:24|2424.26
00:30:25|2424.39
00:30:26|2423.54
00:30:27|2423.88
00:30:28|2423.99
00:30:29|2423.78
00:30:30|2423.78
00:30:32|2423.37
00:30:32|2422.54
00:30:33|2422.49
00:30:34|2422.84
00:30:35|2422.84
00:30:36|2423.08
00:30:37|2423.14
00:30:39|2423.14
00:30:40|2423.14
00:30:41|2423.23
00:30:42|2423.23
00:30:42|2423.63
00:30:44|2423.43
00:30:45|2424.23
00:30:46|2424.24
00:30:47|2423.57
00:30:48|2423.78
00:30:49|2423.33
00:30:50|2422.42
00:30:51|2422.01
00:30:52|2422.1
00:30:53|2421.88
00:30:54|2421.88
00:30:55|2421.92
00:30:56|2422.22
00:30:57|2421.23
00:30:58|2421.22
00:30:59|2421.22
00:31:00|2421.87
00:31:01|2420.99
00:31:02|2421.46
00:31:03|2421.24
00:31:04|2419.17
00:31:05|2419.65
00:31:06|2420.33
00:31:07|2419.68
00:31:08|2421.09
00:31:09|2421.58
00:31:10|2421.82
00:31:11|2421.87
00:31:12|2422.09
00:31:13|2422.69
00:31:14|2423.18
00:31:15|2422.94
00:31:16|2423.56
00:31:17|2423.78
00:31:18|2424.23
00:31:19|2424.33
00:31:20|2424.34
00:31:21|2424.4
00:31:22|2424.39
00:31:23|2423.19
00:31:24|2423.48
00:31:25|2423.48
00:31:26|2422.51
00:31:27|2422.57
00:31:28|2423.56
00:31:29|2422.89
00:31:30|2422.78
00:31:31|2422.33
00:31:32|2422.79
00:31:33|2422.37
00:31:34|2422.59
00:31:35|2423.18
00:31:36|2422.65
00:31:37|2423.03
00:31:38|2423.98
00:31:39|2423.95
00:31:40|2422.39
00:31:42|2422.44
00:31:43|2423.56
00:31:44|2423.21
00:31:45|2423.15
00:31:47|2422.85
00:31:48|2422.85
00:31:49|2422.64
00:31:50|2422.82
00:31:51|2423.48
00:31:52|2422.68
00:31:53|2422.68
00:31:54|2423.07
00:31:55|2423.08
00:31:56|2423.86
00:31:57|2423.29
00:31:58|2423.29
00:31:59|2423.29
00:32:00|2423.53
00:32:01|2423.4
00:32:03|2424.68
00:32:04|2424.72
00:32:04|2425.25
00:32:05|2424.72
00:32:06|2424.97
00:32:07|2424.99
00:32:08|2425.6
00:32:10|2425.57
00:32:11|2425.7
00:32:11|2424.88
00:32:12|2424.89
00:32:14|2424.89
00:32:14|2424.96
00:32:15|2425.8
00:32:16|2425.75
00:32:17|2426.11
00:32:18|2426.37
00:32:19|2426.57
00:32:20|2426.57
00:32:21|2426.62
00:32:23|2426.62
00:32:23|2426.8
00:32:25|2426.59
00:32:26|2426.42
00:32:26|2425.85
00:32:27|2425.65
00:32:29|2424.73
00:32:29|2425.86
00:32:30|2426.43
00:32:32|2426.56
00:32:32|2426.59
00:32:33|2426.68
00:32:35|2427.28
00:32:35|2427.37
00:32:37|2426.98
00:32:37|2425.96
00:32:38|2426.11
00:32:39|2426.64
00:32:41|2426.43
00:32:42|2426.78
00:32:43|2426.84
00:32:45|2426.84
00:32:45|2426.84
00:32:46|2425.97
00:32:48|2426.8
00:32:49|2425.6
00:32:49|2425.69
00:32:50|2426.25
00:32:52|2426.25
00:32:53|2426.12
00:32:54|2426.12
00:32:55|2426.14
00:32:55|2426.33
00:32:57|2426.12
00:32:58|2426.16
00:32:59|2426.13
00:33:00|2426.26
00:33:01|2426.13
00:33:02|2427.06
00:33:02|2426.94
00:33:04|2427.1
00:33:04|2426.16
00:33:06|2426.15
00:33:07|2426.59
00:33:08|2427.49
00:33:09|2427.5
00:33:10|2427.1
00:33:11|2427.54
00:33:12|2428.9
00:33:13|2428.89
00:33:14|2429.03
00:33:14|2429.22
00:33:16|2429.35
00:33:17|2428.18
00:33:18|2428.18
00:33:19|2428.36
00:33:20|2427.89
00:33:21|2427.87
00:33:22|2428.11
00:33:23|2427.87
00:33:24|2428.
00:33:25|2428.91
00:33:26|2429.05
00:33:27|2429.05
00:33:28|2428.95
00:33:29|2429.39
00:33:30|2429.49
00:33:31|2429.22
00:33:32|2428.33
00:33:33|2429.24
00:33:34|2428.45
00:33:35|2428.59
00:33:36|2427.87
00:33:37|2427.87
00:33:38|2427.87
00:33:39|2427.63
00:33:40|2427.85
00:33:41|2428.33
00:33:43|2427.87
00:33:44|2428.34
00:33:45|2427.86
00:33:46|2427.97
00:33:48|2429.49
00:33:49|2428.88
00:33:50|2429.02
00:33:51|2428.72
00:33:52|2428.72
00:33:53|2429.29
00:33:54|2429.32
00:33:55|2429.32
00:33:56|2429.32
00:33:57|2428.99
00:33:58|2428.18
00:33:59|2428.12
00:34:00|2427.87
00:34:01|2427.22
00:34:02|2427.8
00:34:03|2427.79
00:34:04|2426.81
00:34:05|2426.76
00:34:06|2426.76
00:34:07|2426.76
00:34:08|2426.66
00:34:09|2426.39
00:34:10|2425.75
00:34:11|2425.7
00:34:12|2425.7
00:34:13|2425.37
00:34:14|2425.33
00:34:15|2426.57
00:34:17|2425.59
00:34:17|2424.98
00:34:18|2424.08
00:34:19|2424.78
00:34:20|2425.
00:34:21|2425.98
00:34:22|2426.53
00:34:23|2425.85
00:34:24|2425.16
00:34:25|2425.29
00:34:26|2425.67
00:34:27|2424.75
00:34:28|2424.21
00:34:29|2425.01
00:34:30|2425.04
00:34:31|2424.89
00:34:32|2425.07
00:34:33|2425.23
00:34:34|2425.1
00:34:36|2425.08
00:34:36|2424.78
00:34:38|2424.
00:34:38|2423.99
00:34:39|2424.66
00:34:41|2425.62
00:34:42|2425.33
00:34:43|2425.98
00:34:44|2425.09
00:34:46|2425.63
00:34:46|2425.63
00:34:48|2425.61
00:34:49|2425.26
00:34:50|2423.86
00:34:50|2424.64
00:34:52|2426.22
00:34:53|2425.68
00:34:54|2425.67
00:34:55|2425.08
00:34:56|2425.19
00:34:57|2425.01
00:34:58|2424.86
00:34:59|2425.
00:35:00|2424.8
00:35:01|2424.78
00:35:02|2424.78
00:35:02|2424.79
00:35:04|2426.
00:35:05|2426.
00:35:06|2426.
00:35:07|2425.17
00:35:08|2425.06
00:35:09|2425.07
00:35:10|2425.26
00:35:11|2424.92
00:35:12|2424.92
00:35:13|2424.79
00:35:14|2424.09
00:35:15|2424.02
00:35:16|2425.7
00:35:17|2424.96
00:35:19|2424.5
00:35:19|2424.51
00:35:20|2424.19
00:35:21|2424.69
00:35:22|2424.69
00:35:23|2424.69
00:35:24|2424.69
00:35:25|2424.2
00:35:26|2423.37
00:35:27|2422.03
00:35:28|2421.98
00:35:29|2422.38
00:35:30|2420.48
00:35:31|2420.98
00:35:32|2421.46
00:35:33|2421.64
00:35:34|2421.49
00:35:35|2422.49
00:35:36|2423.24
00:35:37|2423.08
00:35:38|2422.6
00:35:39|2423.05
00:35:40|2423.53
00:35:41|2423.76
00:35:42|2423.71
00:35:44|2423.24
00:35:45|2423.55
00:35:46|2423.55
00:35:47|2423.26
00:35:49|2424.84
00:35:50|2425.25
00:35:51|2424.91
00:35:52|2424.78
00:35:54|2425.95
00:35:54|2425.42
00:35:55|2425.12
00:35:56|2425.74
00:35:57|2425.61
00:35:58|2425.94
00:35:59|2425.53
00:36:00|2425.59
00:36:01|2425.59
00:36:02|2425.24
00:36:03|2425.04
00:36:04|2424.27
00:36:05|2424.69
00:36:06|2426.16
00:36:07|2425.46
00:36:08|2425.46
00:36:09|2425.6
00:36:10|2425.6
00:36:12|2425.01
00:36:12|2425.02
00:36:13|2425.01
00:36:14|2425.01
00:36:15|2424.61
00:36:16|2425.24
00:36:17|2425.24
00:36:18|2425.42
00:36:19|2425.55
00:36:20|2425.55
00:36:22|2425.43
00:36:23|2425.43
00:36:23|2424.92
00:36:24|2424.92
00:36:25|2425.91
00:36:26|2426.89
00:36:27|2426.9
00:36:28|2427.34
00:36:30|2427.34
00:36:30|2427.08
00:36:31|2427.02
00:36:32|2426.53
00:36:34|2426.73
00:36:35|2427.03
00:36:35|2427.22
00:36:37|2427.79
00:36:38|2428.07
00:36:38|2428.26
00:36:39|2428.98
00:36:40|2428.78
00:36:41|2428.53
00:36:42|2428.36
00:36:43|2428.94
00:36:44|2429.27
00:36:45|2428.95
00:36:46|2428.95
00:36:48|2428.97
00:36:49|2429.19
00:36:50|2429.19
00:36:51|2429.09
00:36:52|2428.95
00:36:53|2428.99
00:36:54|2428.99
00:36:56|2429.41
00:36:56|2429.26
00:36:57|2428.99
00:36:58|2428.43
00:36:59|2428.26
00:37:01|2428.15
00:37:02|2428.14
00:37:03|2428.52
00:37:04|2428.17
00:37:05|2428.17
00:37:06|2428.55
00:37:07|2428.71
00:37:08|2428.09
00:37:09|2428.09
00:37:10|2428.35
00:37:11|2428.35
00:37:12|2428.35
00:37:13|2427.95
00:37:14|2427.73
00:37:15|2427.73
00:37:16|2426.58
00:37:17|2426.47
00:37:18|2426.13
00:37:19|2426.21
00:37:19|2425.96
00:37:21|2425.7
00:37:22|2425.7
00:37:23|2425.7
00:37:23|2425.89
00:37:25|2424.98
00:37:26|2424.98
00:37:27|2425.1
00:37:28|2424.91
00:37:30|2424.75
00:37:31|2424.75
00:37:31|2424.75
00:37:33|2424.75
00:37:33|2425.25
00:37:35|2424.81
00:37:36|2425.03
00:37:37|2425.03
00:37:38|2425.19
00:37:39|2424.61
00:37:40|2423.55
00:37:41|2423.8
00:37:42|2424.
00:37:43|2424.17
00:37:44|2423.66
00:37:45|2422.79
00:37:47|2422.47
00:37:48|2421.93
00:37:48|2422.14
00:37:50|2422.07
00:37:51|2422.42
00:37:52|2421.98
00:37:53|2420.81
00:37:54|2421.78
00:37:55|2421.58
00:37:56|2421.58
00:37:57|2421.83
00:37:57|2422.37
00:37:59|2422.49
00:38:00|2422.5
00:38:01|2422.32
00:38:02|2423.06
00:38:04|2422.82
00:38:04|2422.82
00:38:05|2422.36
00:38:06|2423.
00:38:07|2423.52
00:38:08|2424.45
00:38:09|2425.19
00:38:10|2425.19
00:38:11|2425.18
00:38:12|2425.24
00:38:13|2425.81
00:38:14|2426.53
00:38:15|2425.81
00:38:16|2425.91
00:38:17|2426.15
00:38:18|2426.18
00:38:19|2427.16
00:38:20|2427.35
00:38:21|2427.6
00:38:22|2426.91
00:38:23|2426.91
00:38:24|2427.16
00:38:25|2427.16
00:38:26|2427.28
00:38:27|2427.2
00:38:28|2427.78
00:38:29|2428.27
00:38:30|2428.33
00:38:31|2428.37
00:38:32|2428.38
00:38:33|2428.69
00:38:34|2427.45
00:38:35|2428.51
00:38:36|2429.24
00:38:37|2429.59
00:38:38|2429.59
00:38:39|2429.59
00:38:40|2428.86
00:38:41|2429.17
00:38:42|2429.17
00:38:43|2428.97
00:38:44|2428.38
00:38:45|2428.15
00:38:47|2427.82
00:38:48|2427.47
00:38:49|2427.33
00:38:51|2427.52
00:38:52|2427.8
00:38:53|2427.79
00:38:54|2428.49
00:38:55|2428.36
00:38:55|2427.82
00:38:57|2428.08
00:38:58|2428.32
00:38:59|2428.45
00:39:00|2428.47
00:39:01|2428.49
00:39:03|2428.88
00:39:03|2428.88
00:39:04|2428.87
00:39:06|2428.87
00:39:06|2428.88
00:39:07|2428.88
00:39:08|2428.87
00:39:09|2428.08
00:39:10|2427.89
00:39:11|2427.9
00:39:12|2427.89
00:39:13|2428.17
00:39:14|2427.27
00:39:15|2427.86
00:39:16|2428.87
00:39:17|2428.32
00:39:18|2429.4
00:39:19|2429.16
00:39:20|2429.24
00:39:21|2429.25
00:39:22|2429.59
00:39:23|2429.79
00:39:24|2430.61
00:39:25|2430.79
00:39:26|2430.84
00:39:27|2430.84
00:39:28|2430.09
00:39:29|2429.82
00:39:30|2429.43
00:39:31|2429.08
00:39:32|2428.51
00:39:33|2428.25
00:39:34|2428.25
00:39:35|2427.6
00:39:36|2427.02
00:39:37|2427.42
00:39:39|2427.49
00:39:39|2428.66
00:39:40|2428.1
00:39:41|2427.74
00:39:42|2426.17
00:39:43|2426.14
00:39:44|2426.14
00:39:45|2426.14
00:39:46|2425.96
00:39:47|2426.58
00:39:48|2426.58
00:39:49|2426.55
00:39:51|2426.55
00:39:52|2426.55
00:39:53|2425.95
00:39:54|2425.96
00:39:55|2426.65
00:39:56|2426.52
00:39:57|2426.48
00:39:58|2426.48
00:39:59|2427.1
00:40:00|2427.35
00:40:01|2426.69
00:40:03|2427.48
00:40:03|2427.72
00:40:05|2427.72
00:40:05|2427.72
00:40:06|2428.26
00:40:08|2428.83
00:40:09|2429.78
00:40:10|2429.68
00:40:11|2429.68
00:40:12|2429.8
00:40:13|2430.
00:40:14|2430.65
00:40:15|2430.02
00:40:16|2430.27
00:40:17|2430.27
00:40:18|2431.1
00:40:19|2430.91
00:40:20|2430.92
00:40:21|2430.92
00:40:23|2430.02
00:40:23|2428.63
00:40:24|2429.22
00:40:25|2430.08
00:40:26|2430.08
00:40:27|2430.08
00:40:28|2429.8
00:40:29|2429.82
00:40:30|2430.16
00:40:31|2430.13
00:40:32|2430.12
00:40:33|2429.24
00:40:34|2429.24
00:40:35|2429.95
00:40:36|2429.41
00:40:37|2429.
00:40:38|2430.22
00:40:39|2430.3
00:40:40|2429.36
00:40:41|2429.36
00:40:42|2429.36
00:40:43|2429.36
00:40:44|2429.57
00:40:45|2429.57
00:40:46|2429.58
00:40:47|2429.57
00:40:49|2429.57
00:40:50|2429.58
00:40:51|2429.7
00:40:53|2429.57
00:40:54|2428.51
00:40:55|2428.51
00:40:56|2428.85
00:40:57|2429.18
00:40:58|2430.09
00:40:59|2429.79
00:41:00|2429.92
00:41:01|2429.92
00:41:02|2429.78
00:41:03|2429.79
00:41:04|2429.79
00:41:05|2429.79
00:41:06|2429.48
00:41:07|2430.
00:41:08|2429.99
00:41:09|2429.99
00:41:10|2430.
00:41:11|2430.02
00:41:12|2430.21
00:41:13|2430.5
00:41:14|2430.42
00:41:15|2430.42
00:41:16|2431.03
00:41:17|2431.03
00:41:18|2431.1
00:41:19|2430.58
00:41:20|2430.58
00:41:21|2430.4
00:41:22|2430.81
00:41:23|2430.
00:41:24|2429.66
00:41:25|2429.7
00:41:26|2430.18
00:41:27|2430.
00:41:28|2430.19
00:41:29|2429.99
00:41:31|2429.94
00:41:31|2429.74
00:41:32|2429.74
00:41:33|2430.85
00:41:34|2430.75
00:41:35|2430.75
00:41:37|2430.49
00:41:37|2430.49
00:41:38|2430.
00:41:39|2430.64
00:41:40|2430.61
00:41:41|2430.61
00:41:42|2430.73
00:41:44|2430.62
00:41:44|2430.54
00:41:46|2430.58
00:41:46|2430.58
00:41:47|2430.58
00:41:48|2430.31
00:41:50|2430.49
00:41:51|2430.57
00:41:52|2430.99
00:41:53|2430.81
00:41:54|2430.81
00:41:56|2431.25
00:41:56|2430.76
00:41:57|2430.76
00:41:58|2430.83
00:41:59|2430.83
00:42:00|2430.7
00:42:01|2431.
00:42:02|2430.9
00:42:03|2430.56
00:42:04|2430.56
00:42:05|2430.62
00:42:06|2430.92
00:42:07|2430.84
00:42:09|2431.35
00:42:10|2431.03
00:42:11|2430.92
00:42:12|2430.68
00:42:13|2430.93
00:42:14|2430.42
00:42:15|2430.83
00:42:16|2429.55
00:42:17|2429.85
00:42:17|2429.85
00:42:19|2429.3
00:42:19|2429.
00:42:21|2426.84
00:42:22|2427.35
00:42:22|2427.56
00:42:24|2428.79
00:42:25|2427.42
00:42:26|2427.71
00:42:27|2427.84
00:42:27|2427.84
00:42:28|2428.29
00:42:30|2428.97
00:42:31|2428.64
00:42:32|2428.64
00:42:33|2428.29
00:42:34|2427.98
00:42:34|2428.24
00:42:36|2428.27
00:42:37|2428.46
00:42:38|2428.46
00:42:38|2428.46
00:42:40|2426.76
00:42:41|2426.76
00:42:41|2426.2
00:42:43|2426.16
00:42:44|2426.46
00:42:44|2427.28
00:42:46|2427.32
00:42:47|2427.32
00:42:48|2426.2
00:42:49|2425.01
00:42:50|2424.72
00:42:51|2423.54
00:42:53|2423.54
00:42:54|2423.54
00:42:55|2424.54
00:42:56|2424.54
00:42:57|2424.55
00:42:58|2424.54
00:42:59|2423.69
00:43:01|2423.22
00:43:02|2423.64
00:43:02|2422.69
00:43:04|2422.95
00:43:05|2422.95
00:43:06|2423.65
00:43:07|2423.65
00:43:08|2423.23
00:43:09|2423.54
00:43:10|2423.69
00:43:11|2424.2
00:43:12|2424.54
00:43:13|2424.44
00:43:14|2424.05
00:43:15|2424.03
00:43:16|2424.04
00:43:17|2424.03
00:43:18|2424.48
00:43:19|2424.3
00:43:20|2424.3
00:43:21|2423.5
00:43:22|2423.25
00:43:23|2424.03
00:43:24|2424.21
00:43:25|2423.74
00:43:26|2423.74
00:43:28|2423.98
00:43:29|2424.08
00:43:30|2423.03
00:43:31|2423.01
00:43:31|2422.76
00:43:33|2422.76
00:43:33|2422.71
00:43:35|2422.7
00:43:35|2422.
00:43:36|2422.
00:43:38|2422.01
00:43:38|2422.01
00:43:39|2421.39
00:43:41|2421.51
00:43:42|2421.51
00:43:43|2422.69
00:43:44|2421.67
00:43:45|2421.67
00:43:46|2423.36
00:43:46|2423.23
00:43:47|2423.05
00:43:48|2422.67
00:43:50|2422.51
00:43:51|2422.85
00:43:52|2422.85
00:43:53|2422.75
00:43:55|2422.69
00:43:55|2422.4
00:43:57|2422.74
00:43:58|2422.35
00:43:59|2422.45
00:44:00|2423.51
00:44:01|2423.95
00:44:02|2423.97
00:44:02|2423.93
00:44:04|2424.35
00:44:05|2424.7
00:44:06|2424.99
00:44:07|2425.01
00:44:08|2425.58
00:44:09|2424.99
00:44:10|2425.43
00:44:12|2426.48
00:44:12|2426.63
00:44:13|2426.63
00:44:14|2426.13
00:44:15|2426.14
00:44:16|2426.14
00:44:17|2426.14
00:44:18|2426.5
00:44:19|2426.14
00:44:20|2425.69
00:44:21|2425.2
00:44:22|2425.19
00:44:24|2424.36
00:44:24|2425.24
00:44:25|2425.79
00:44:26|2425.79
00:44:27|2424.95
00:44:28|2424.95
00:44:29|2424.95
00:44:31|2424.95
00:44:31|2425.71
00:44:32|2425.79
00:44:34|2425.7
00:44:34|2425.71
00:44:35|2425.7
00:44:37|2425.7
00:44:37|2424.88
00:44:38|2424.74
00:44:39|2424.88
00:44:40|2424.89
00:44:41|2423.57
00:44:42|2424.45
00:44:43|2424.37
00:44:44|2424.6
00:44:46|2424.8
00:44:47|2424.8
00:44:47|2424.88
00:44:49|2425.69
00:44:49|2426.45
00:44:51|2426.45
00:44:52|2426.45
00:44:53|2426.45
00:44:55|2426.25
00:44:56|2425.91
00:44:57|2425.91
00:44:58|2425.93
00:44:59|2426.
00:45:00|2426.01
00:45:01|2426.45
00:45:02|2426.45
00:45:03|2426.79
00:45:04|2427.16
00:45:06|2427.37
00:45:07|2427.36
00:45:08|2427.36
00:45:08|2427.61
00:45:09|2427.36
00:45:10|2427.63
00:45:12|2426.91
00:45:13|2426.91
00:45:13|2428.12
00:45:14|2427.3
00:45:15|2427.55
00:45:16|2427.58
00:45:18|2428.1
00:45:18|2428.75
00:45:20|2427.94
00:45:20|2427.16
00:45:22|2427.57
00:45:22|2427.57
00:45:23|2427.43
00:45:24|2427.42
00:45:25|2427.13
00:45:26|2426.45
00:45:27|2425.72
00:45:29|2425.73
00:45:30|2425.73
00:45:30|2425.73
00:45:31|2425.73
00:45:33|2425.72
00:45:34|2425.73
00:45:34|2425.01
00:45:36|2425.
00:45:36|2425.
00:45:38|2425.01
00:45:39|2425.01
00:45:39|2424.12
00:45:41|2423.52
00:45:42|2423.52
00:45:43|2423.64
00:45:44|2423.12
00:45:45|2422.68
00:45:46|2421.51
00:45:47|2421.22
00:45:48|2421.07
00:45:49|2420.96
00:45:50|2420.
00:45:51|2420.84
00:45:52|2420.37
00:45:53|2420.
00:45:54|2418.98
00:45:55|2418.46
00:45:56|2419.99
00:45:58|2419.72
00:45:59|2418.47
00:46:00|2418.47
00:46:00|2418.48
00:46:02|2419.
00:46:02|2419.46
00:46:04|2419.23
00:46:05|2418.9
00:46:06|2419.12
00:46:07|2417.61
00:46:09|2418.51
00:46:10|2418.13
00:46:11|2418.88
00:46:11|2419.28
00:46:13|2418.02
00:46:14|2417.91
00:46:14|2418.72
00:46:15|2418.19
00:46:16|2415.7
00:46:17|2416.28
00:46:19|2416.08
00:46:19|2415.19
00:46:20|2415.91
00:46:21|2415.53
00:46:23|2415.58
00:46:23|2416.2
00:46:25|2416.45
00:46:25|2415.92
00:46:27|2415.52
00:46:27|2415.66
00:46:29|2416.19
00:46:29|2416.99
00:46:31|2416.66
00:46:32|2416.68
00:46:33|2417.68
00:46:34|2417.68
00:46:34|2417.68
00:46:36|2417.16
00:46:37|2417.28
00:46:38|2417.06
00:46:39|2416.91
00:46:40|2416.57
00:46:41|2416.57
00:46:41|2416.08
00:46:42|2415.8
00:46:44|2415.81
00:46:45|2415.81
00:46:46|2415.84
00:46:47|2416.13
00:46:48|2416.83
00:46:49|2416.67
00:46:49|2415.78
00:46:50|2415.35
00:46:52|2415.35
00:46:53|2415.25
00:46:53|2416.13
00:46:55|2416.
00:46:56|2416.55
00:46:57|2416.22
00:46:58|2416.42
00:46:59|2415.74
00:47:00|2416.77
00:47:01|2416.76
00:47:02|2416.54
00:47:03|2417.24
00:47:04|2416.97
00:47:05|2417.55
00:47:06|2417.44
00:47:08|2417.27
00:47:08|2416.49
00:47:09|2416.22
00:47:10|2416.38
00:47:11|2417.04
00:47:12|2417.04
00:47:13|2416.92
00:47:14|2416.93
00:47:15|2417.16
00:47:16|2417.15
00:47:17|2417.52
00:47:19|2417.52
00:47:19|2417.54
00:47:20|2417.75
00:47:21|2418.
00:47:22|2418.31
00:47:23|2418.3
00:47:24|2418.3
00:47:25|2418.65
00:47:26|2419.06
00:47:27|2418.65
00:47:29|2418.88
00:47:29|2419.05
00:47:30|2419.98
00:47:31|2419.88
00:47:32|2420.55
00:47:33|2419.27
00:47:34|2418.97
00:47:35|2418.35
00:47:36|2418.71
00:47:37|2418.64
00:47:38|2417.13
00:47:39|2417.
00:47:40|2416.93
00:47:41|2417.4
00:47:42|2416.12
00:47:43|2416.63
00:47:44|2416.52
00:47:45|2416.52
00:47:46|2416.37
00:47:47|2417.01
00:47:48|2416.77
00:47:49|2416.78
00:47:50|2416.78
00:47:51|2416.54
00:47:52|2416.54
00:47:53|2416.63
00:47:54|2416.98
00:47:55|2417.01
00:47:56|2416.78
00:47:57|2416.79
00:47:58|2417.17
00:48:00|2417.03
00:48:00|2417.23
00:48:01|2417.41
00:48:02|2417.41
00:48:04|2418.09
00:48:05|2418.09
00:48:06|2418.1
00:48:07|2418.1
00:48:08|2418.31
00:48:08|2418.3
00:48:10|2418.29
00:48:11|2419.03
00:48:12|2418.99
00:48:13|2419.86
00:48:14|2420.
00:48:15|2419.13
00:48:16|2419.61
00:48:17|2419.61
00:48:18|2419.61
00:48:20|2418.53
00:48:20|2418.53
00:48:21|2419.72
00:48:22|2420.16
00:48:23|2420.72
00:48:24|2421.37
00:48:25|2421.92
00:48:26|2421.62
00:48:27|2422.21
00:48:28|2422.21
00:48:29|2422.29
00:48:30|2421.53
00:48:31|2421.16
00:48:32|2421.65
00:48:33|2421.6
00:48:34|2421.72
00:48:36|2421.63
00:48:37|2421.63
00:48:37|2421.81
00:48:38|2421.31
00:48:39|2421.76
00:48:41|2421.76
00:48:42|2421.64
00:48:42|2421.63
00:48:44|2421.63
00:48:44|2420.47
00:48:46|2420.08
00:48:47|2421.31
00:48:48|2421.27
00:48:48|2420.04
00:48:49|2420.59
00:48:51|2420.18
00:48:51|2420.18
00:48:53|2420.18
00:48:54|2420.57
00:48:54|2420.38
00:48:55|2420.54
00:48:57|2418.82
00:48:58|2418.41
00:49:00|2419.29
00:49:01|2419.16
00:49:02|2419.49
00:49:03|2419.49
00:49:04|2419.34
00:49:05|2419.34
00:49:06|2419.21
00:49:07|2419.29
00:49:08|2420.1
00:49:09|2420.28
00:49:11|2420.28
00:49:11|2420.28
00:49:12|2420.73
00:49:13|2420.76
00:49:14|2420.79
00:49:15|2421.23
00:49:16|2421.21
00:49:17|2421.21
00:49:18|2421.19
00:49:19|2421.18
00:49:20|2421.18
00:49:21|2421.18
00:49:22|2421.28
00:49:23|2421.31
00:49:24|2421.3
00:49:25|2420.3
00:49:26|2420.65
00:49:27|2420.85
00:49:28|2420.77
00:49:29|2420.59
00:49:30|2420.81
00:49:31|2420.82
00:49:32|2420.82
00:49:33|2420.82
00:49:34|2420.93
00:49:35|2420.16
00:49:36|2420.13
00:49:37|2420.3
00:49:38|2420.29
00:49:39|2420.29
00:49:40|2419.94
00:49:41|2419.82
00:49:43|2418.87
00:49:43|2418.98
00:49:45|2419.59
00:49:45|2419.24
00:49:46|2420.24
00:49:47|2420.15
00:49:48|2419.77
00:49:50|2419.77
00:49:50|2419.77
00:49:51|2420.29
00:49:53|2420.5
00:49:53|2420.71
00:49:54|2420.71
00:49:55|2420.33
00:49:56|2420.65
00:49:58|2420.45
00:49:59|2420.45
00:49:59|2420.71
00:50:01|2421.52
00:50:02|2421.52
00:50:04|2419.75
00:50:04|2419.61
00:50:06|2419.45
00:50:07|2417.76
00:50:07|2417.75
00:50:08|2418.02
00:50:09|2417.69
00:50:10|2417.88
00:50:11|2418.77
00:50:13|2418.45
00:50:13|2418.47
00:50:14|2417.18
00:50:15|2417.17
00:50:16|2417.17
00:50:17|2417.85
00:50:18|2417.58
00:50:19|2416.46
00:50:20|2417.23
00:50:21|2417.18
00:50:22|2416.84
00:50:23|2416.71
00:50:25|2417.11
00:50:26|2416.7
00:50:26|2416.45
00:50:27|2416.97
00:50:29|2417.27
00:50:29|2418.08
00:50:30|2417.33
00:50:32|2417.94
00:50:33|2417.94
00:50:35|2419.83
00:50:35|2419.89
00:50:36|2419.57
00:50:37|2419.19
00:50:38|2419.69
00:50:39|2419.69
00:50:40|2419.49
00:50:41|2419.24
00:50:42|2419.85
00:50:43|2420.18
00:50:44|2420.31
00:50:45|2420.32
00:50:46|2420.57
00:50:48|2420.57
00:50:48|2421.
00:50:49|2421.
00:50:51|2421.
00:50:51|2421.07
00:50:53|2421.51
00:50:53|2421.51
00:50:54|2421.
00:50:55|2420.13
00:50:56|2420.08
00:50:58|2420.65
00:50:59|2420.17
00:51:01|2419.32
00:51:01|2419.32
00:51:03|2419.72
00:51:03|2419.32
00:51:05|2419.54
00:51:06|2419.54
00:51:07|2419.69
00:51:08|2419.69
00:51:09|2419.42
00:51:10|2419.67
00:51:11|2419.69
00:51:13|2419.68
00:51:13|2419.49
00:51:14|2419.49
00:51:15|2419.32
00:51:16|2419.32
00:51:17|2419.32
00:51:18|2419.31
00:51:19|2419.32
00:51:21|2419.49
00:51:21|2419.48
00:51:22|2418.58
00:51:23|2417.89
00:51:24|2418.2
00:51:25|2419.23
00:51:26|2419.23
00:51:27|2418.58
00:51:28|2418.58
00:51:29|2419.01
00:51:30|2418.59
00:51:31|2418.21
00:51:32|2417.76
00:51:33|2417.02
00:51:34|2417.89
00:51:35|2417.71
00:51:36|2417.72
00:51:37|2417.36
00:51:38|2416.36
00:51:39|2416.56
00:51:40|2416.5
00:51:41|2417.
00:51:42|2416.21
00:51:43|2416.15
00:51:44|2415.14
00:51:45|2415.24
00:51:46|2415.
00:51:47|2414.19
00:51:48|2414.2
00:51:49|2415.08
00:51:50|2415.07
00:51:52|2415.32
00:51:52|2415.8
00:51:54|2416.85
00:51:54|2416.75
00:51:56|2415.87
00:51:57|2415.02
00:51:58|2416.2
00:51:59|2416.32
00:51:59|2416.31
00:52:01|2416.33
00:52:03|2416.76
00:52:03|2416.55
00:52:04|2415.98
00:52:06|2415.97
00:52:06|2415.45
00:52:08|2415.52
00:52:09|2415.71
00:52:10|2415.7
00:52:11|2415.15
00:52:12|2414.41
00:52:13|2415.42
00:52:14|2414.41
00:52:15|2413.62
00:52:16|2414.04
00:52:17|2414.04
00:52:18|2414.44
00:52:19|2415.
00:52:20|2415.01
00:52:21|2414.76
00:52:22|2415.42
00:52:23|2416.2
00:52:25|2416.2
00:52:25|2416.2
00:52:26|2415.84
00:52:27|2416.2
00:52:29|2415.38
00:52:29|2415.38
00:52:30|2415.38
00:52:32|2415.58
00:52:32|2415.21
00:52:33|2414.97
00:52:34|2414.97
00:52:36|2414.97
00:52:37|2414.66
00:52:38|2414.66
00:52:39|2414.66
00:52:39|2415.25
00:52:41|2413.8
00:52:41|2413.09
00:52:42|2413.95
00:52:44|2413.09
00:52:45|2412.36
00:52:46|2413.36
00:52:47|2412.68
00:52:48|2413.36
00:52:48|2412.87
00:52:49|2412.12
00:52:51|2412.18
00:52:52|2412.21
00:52:53|2412.69
00:52:53|2412.5
00:52:54|2412.53
00:52:56|2412.36
00:52:57|2412.12
00:52:58|2412.13
00:52:59|2412.12
00:53:00|2410.71
00:53:01|2412.33
00:53:02|2412.92
00:53:03|2412.4
00:53:04|2412.36
00:53:05|2412.56
00:53:07|2412.22
00:53:07|2412.64
00:53:09|2412.33
00:53:10|2411.82
00:53:11|2412.33
00:53:12|2411.96
00:53:13|2411.75
00:53:14|2411.8
00:53:15|2411.8
00:53:16|2411.81
00:53:17|2412.02
00:53:18|2412.39
00:53:19|2412.58
00:53:20|2412.57
00:53:21|2411.95
00:53:22|2411.87
00:53:23|2411.61
00:53:23|2411.75
00:53:25|2411.43
00:53:25|2411.5
00:53:27|2411.44
00:53:27|2412.56
00:53:29|2412.4
00:53:30|2412.41
00:53:31|2412.35
00:53:32|2411.7
00:53:32|2410.93
00:53:34|2411.15
00:53:35|2411.26
00:53:36|2410.65
00:53:37|2410.65
00:53:38|2410.32
00:53:39|2410.31
00:53:40|2410.2
00:53:41|2409.93
00:53:43|2409.52
00:53:43|2409.52
00:53:44|2409.99
00:53:45|2409.99
00:53:46|2409.72
00:53:47|2409.86
00:53:48|2409.58
00:53:49|2409.53
00:53:50|2409.53
00:53:51|2409.53
00:53:52|2409.58
00:53:53|2409.99
00:53:54|2409.99
00:53:55|2409.75
00:53:56|2409.99
00:53:57|2409.54
00:53:58|2409.85
00:53:59|2409.99
00:54:00|2409.53
00:54:02|2409.56
00:54:03|2410.
00:54:04|2410.
00:54:06|2410.16
00:54:07|2410.16
00:54:08|2410.16
00:54:09|2410.16
00:54:10|2410.17
00:54:10|2409.67
00:54:11|2409.68
00:54:13|2409.74
00:54:13|2409.2
00:54:15|2409.55
00:54:15|2409.23
00:54:17|2409.99
00:54:18|2409.99
00:54:19|2409.92
00:54:19|2409.35
00:54:20|2409.35
00:54:22|2409.46
00:54:22|2409.34
00:54:24|2409.12
00:54:24|2406.
00:54:26|2406.52
00:54:27|2405.9
00:54:28|2407.53
00:54:29|2406.65
00:54:29|2406.6
00:54:31|2406.09
00:54:31|2407.2
00:54:32|2406.25
00:54:34|2405.68
00:54:35|2405.28
00:54:36|2405.53
00:54:36|2405.52
00:54:38|2404.42
00:54:39|2405.93
00:54:40|2406.24
00:54:41|2403.27
00:54:42|2403.11
00:54:43|2402.97
00:54:44|2404.08
00:54:44|2402.99
00:54:46|2402.23
00:54:47|2402.97
00:54:48|2403.55
00:54:49|2402.32
00:54:50|2402.14
00:54:51|2401.54
00:54:52|2401.55
00:54:53|2402.55
00:54:54|2401.82
00:54:55|2402.95
00:54:56|2403.7
00:54:57|2403.71
00:54:58|2403.21
00:54:59|2403.15
00:54:59|2403.59
00:55:01|2404.43
00:55:02|2403.57
00:55:03|2403.67
00:55:05|2403.72
00:55:05|2403.77
00:55:06|2402.65
00:55:08|2402.47
00:55:09|2402.44
00:55:10|2402.47
00:55:11|2402.92
00:55:12|2402.44
00:55:13|2401.82
00:55:14|2401.66
00:55:15|2401.37
00:55:16|2402.
00:55:17|2403.77
00:55:18|2403.77
00:55:19|2402.96
00:55:20|2404.14
00:55:21|2403.68
00:55:22|2403.
00:55:23|2402.03
00:55:24|2402.33
00:55:24|2402.34
00:55:26|2401.89
00:55:27|2402.33
00:55:28|2401.62
00:55:29|2401.83
00:55:30|2402.13
00:55:30|2402.25
00:55:32|2402.8
00:55:33|2402.9
00:55:33|2402.16
00:55:35|2396.78
00:55:36|2396.82
00:55:36|2396.06
00:55:38|2394.46
00:55:39|2395.86
00:55:40|2395.77
00:55:40|2396.22
00:55:42|2397.17
00:55:43|2397.61
00:55:44|2398.02
00:55:45|2398.02
00:55:46|2397.9
00:55:46|2397.81
00:55:48|2397.8
00:55:49|2398.69
00:55:50|2397.86
00:55:51|2397.14
00:55:52|2397.58
00:55:53|2397.54
00:55:54|2397.86
00:55:54|2397.86
00:55:55|2398.25
00:55:57|2398.14
00:55:58|2398.67
00:55:59|2398.36
00:56:00|2398.96
00:56:01|2398.69
00:56:02|2398.7
00:56:03|2399.2
00:56:04|2399.8
00:56:05|2398.71
00:56:06|2397.54
00:56:07|2397.54
00:56:08|2397.75
00:56:09|2398.04
00:56:10|2398.48
00:56:11|2398.64
00:56:12|2398.51
00:56:13|2398.5
00:56:14|2398.51
00:56:15|2398.5
00:56:17|2398.54
00:56:17|2399.08
00:56:18|2398.63
00:56:19|2398.64
00:56:21|2398.63
00:56:22|2397.41
00:56:23|2397.41
00:56:23|2397.17
00:56:24|2398.37
00:56:25|2398.99
00:56:26|2398.84
00:56:28|2399.16
00:56:29|2399.16
00:56:29|2399.16
00:56:30|2399.16
00:56:31|2398.83
00:56:32|2398.83
00:56:33|2399.08
00:56:34|2399.21
00:56:35|2399.21
00:56:37|2398.26
00:56:38|2398.49
00:56:38|2398.78
00:56:39|2397.74
00:56:40|2398.
00:56:42|2398.
00:56:43|2398.
00:56:44|2396.75
00:56:45|2395.83
00:56:46|2396.17
00:56:46|2394.49
00:56:47|2391.68
00:56:48|2390.64
00:56:49|2392.9
00:56:51|2393.28
00:56:52|2394.04
00:56:52|2393.54
00:56:54|2393.45
00:56:55|2393.83
00:56:56|2393.36
00:56:57|2391.53
00:56:58|2391.84
00:56:59|2392.52
00:56:59|2393.01
00:57:01|2393.08
00:57:02|2391.74
00:57:02|2392.19
00:57:04|2392.08
00:57:06|2391.83
00:57:07|2392.55
00:57:08|2392.57
00:57:09|2392.26
00:57:10|2392.45
00:57:11|2392.24
00:57:12|2392.85
00:57:13|2393.34
00:57:14|2393.56
00:57:15|2392.41
00:57:16|2392.94
00:57:17|2393.38
00:57:18|2391.89
00:57:20|2392.15
00:57:20|2392.32
00:57:21|2391.49
00:57:22|2390.75
00:57:24|2391.2
00:57:25|2391.21
00:57:25|2391.57
00:57:27|2391.47
00:57:27|2391.62
00:57:28|2391.47
00:57:29|2390.97
00:57:31|2391.1
00:57:32|2390.76
00:57:33|2390.57
00:57:33|2390.59
00:57:34|2390.59
00:57:35|2391.03
00:57:37|2391.4
00:57:37|2391.04
00:57:38|2391.05
00:57:39|2391.32
00:57:41|2391.34
00:57:41|2391.55
00:57:42|2391.13
00:57:43|2391.22
00:57:44|2390.8
00:57:45|2390.83
00:57:47|2390.99
00:57:47|2391.
00:57:48|2390.99
00:57:49|2390.98
00:57:50|2391.
00:57:51|2390.06
00:57:52|2391.4
00:57:53|2391.6
00:57:54|2391.73
00:57:55|2391.86
00:57:57|2391.74
00:57:57|2391.36
00:57:59|2391.86
00:58:00|2391.85
00:58:00|2391.86
00:58:01|2391.86
00:58:02|2392.47
00:58:03|2391.69
00:58:04|2391.75
00:58:06|2391.84
00:58:07|2391.76
00:58:09|2390.99
00:58:09|2390.99
00:58:11|2390.93
00:58:12|2391.
00:58:12|2390.71
00:58:14|2390.88
00:58:15|2390.43
00:58:16|2390.01
00:58:17|2389.27
00:58:18|2389.01
00:58:19|2389.29
00:58:20|2389.64
00:58:21|2388.72
00:58:22|2388.51
00:58:23|2388.95
00:58:24|2389.22
00:58:25|2388.61
00:58:26|2389.72
00:58:27|2389.72
00:58:28|2389.72
00:58:29|2389.02
00:58:30|2388.49
00:58:31|2388.74
00:58:32|2388.29
00:58:33|2388.42
00:58:34|2388.51
00:58:35|2388.3
00:58:36|2388.29
00:58:37|2388.01
00:58:38|2388.01
00:58:39|2388.01
00:58:40|2388.
00:58:41|2387.54
00:58:42|2387.11
00:58:43|2387.54
00:58:44|2387.37
00:58:45|2387.42
00:58:46|2387.87
00:58:47|2387.71
00:58:48|2387.92
00:58:49|2387.76
00:58:50|2387.48
00:58:51|2387.44
00:58:52|2387.43
00:58:53|2387.43
00:58:54|2387.43
00:58:55|2387.02
00:58:56|2386.49
00:58:57|2386.6
00:58:58|2387.39
00:58:59|2387.41
00:59:00|2386.58
00:59:01|2386.94
00:59:02|2387.08
00:59:03|2386.4
00:59:05|2387.32
00:59:05|2387.32
00:59:07|2386.71
00:59:08|2386.61
00:59:09|2386.36
00:59:10|2385.47
00:59:11|2386.08
00:59:13|2386.04
00:59:13|2385.93
00:59:15|2385.93
00:59:16|2386.81
00:59:17|2386.98
00:59:18|2386.97
00:59:19|2386.98
00:59:20|2386.98
00:59:21|2386.91
00:59:22|2386.91
00:59:23|2386.84
00:59:24|2386.93
00:59:25|2388.16
00:59:26|2387.99
00:59:27|2387.99
00:59:28|2387.99
00:59:29|2388.45
00:59:30|2389.02
00:59:30|2389.21
00:59:32|2389.63
00:59:33|2389.72
00:59:34|2389.53
00:59:35|2389.71
00:59:36|2390.
00:59:37|2389.99
00:59:37|2389.81
00:59:39|2389.61
00:59:40|2389.78
00:59:40|2390.
00:59:42|2390.59
00:59:43|2390.96
00:59:44|2391.
00:59:45|2391.
00:59:46|2391.09
00:59:47|2389.8
00:59:48|2388.19
00:59:49|2387.35
00:59:50|2388.01
00:59:50|2388.05
00:59:52|2388.08
00:59:53|2388.01
00:59:54|2387.67
00:59:55|2388.69
00:59:56|2388.32
00:59:56|2388.32
00:59:58|2388.31
00:59:59|2388.31
01:00:00|2388.4
01:00:01|2389.28
01:00:02|2388.89
01:00:03|2388.88
01:00:04|2389.42
01:00:05|2389.99
01:00:06|2390.01
01:00:07|2390.97
01:00:09|2391.18
01:00:09|2391.19
01:00:10|2391.59
01:00:12|2390.17
01:00:13|2390.61
01:00:13|2390.18
01:00:15|2390.61
01:00:16|2391.06
01:00:17|2391.8
01:00:18|2392.85
01:00:19|2393.46
01:00:20|2392.24
01:00:21|2392.47
01:00:22|2392.59
01:00:23|2392.93
01:00:24|2392.19
01:00:25|2392.22
01:00:26|2393.07
01:00:27|2393.07
01:00:28|2393.17
01:00:29|2393.25
01:00:30|2393.25
01:00:31|2392.8
01:00:32|2391.95
01:00:33|2393.03
01:00:34|2393.09
01:00:35|2393.42
01:00:36|2393.03
01:00:37|2393.47
01:00:38|2393.27
01:00:38|2394.16
01:00:40|2394.15
01:00:41|2393.22
01:00:42|2393.51
01:00:43|2392.56
01:00:44|2392.89
01:00:45|2393.16
01:00:46|2393.27
01:00:47|2392.51
01:00:48|2392.61
01:00:49|2392.99
01:00:50|2393.45
01:00:51|2393.7
01:00:52|2394.
01:00:53|2394.58
01:00:54|2394.81
01:00:55|2394.78
01:00:56|2394.55
01:00:57|2394.72
01:00:58|2395.94
01:00:59|2394.47
01:01:00|2394.79
01:01:01|2395.13
01:01:02|2395.26
01:01:03|2395.38
01:01:04|2394.82
01:01:05|2395.07
01:01:06|2395.07
01:01:07|2396.16
01:01:09|2395.45
01:01:10|2395.68
01:01:11|2396.77
01:01:13|2397.22
01:01:14|2397.2
01:01:15|2396.72
01:01:16|2396.24
01:01:17|2395.41
01:01:18|2396.01
01:01:19|2396.61
01:01:20|2396.38
01:01:20|2396.
01:01:22|2396.
01:01:23|2396.25
01:01:24|2396.
01:01:25|2395.06
01:01:26|2395.49
01:01:27|2395.51
01:01:28|2395.53
01:01:29|2395.64
01:01:30|2395.17
01:01:31|2395.36
01:01:32|2395.36
01:01:33|2395.47
01:01:34|2395.47
01:01:35|2395.41
01:01:36|2395.86
01:01:37|2395.93
01:01:38|2395.94
01:01:40|2396.62
01:01:40|2395.75
01:01:41|2395.48
01:01:42|2396.
01:01:43|2395.42
01:01:44|2395.42
01:01:45|2394.03
01:01:46|2393.85
01:01:48|2392.49
01:01:49|2392.53
01:01:50|2393.21
01:01:51|2393.03
01:01:52|2392.91
01:01:53|2392.57
01:01:54|2392.72
01:01:55|2392.59
01:01:56|2392.73
01:01:57|2392.73
01:01:58|2392.72
01:01:59|2392.9
01:02:00|2391.52
01:02:01|2390.58
01:02:01|2391.29
01:02:03|2391.11
01:02:04|2392.
01:02:04|2391.89
01:02:06|2391.97
01:02:07|2392.91
01:02:08|2393.82
01:02:09|2395.07
01:02:10|2396.06
01:02:11|2396.35
01:02:13|2398.15
01:02:13|2399.09
01:02:15|2399.34
01:02:16|2399.99
01:02:17|2398.89
01:02:18|2398.44
01:02:18|2398.77
01:02:20|2398.83
01:02:21|2398.65
01:02:22|2397.25
01:02:23|2398.29
01:02:23|2398.97
01:02:25|2398.93
01:02:26|2398.95
01:02:27|2399.09
01:02:28|2399.54
01:02:29|2399.55
01:02:30|2398.44
01:02:31|2397.94
01:02:32|2397.93
01:02:33|2397.91
01:02:34|2398.14
01:02:35|2398.87
01:02:36|2399.21
01:02:37|2399.52
01:02:38|2397.56
01:02:39|2397.83
01:02:40|2398.55
01:02:41|2398.85
01:02:42|2398.55
01:02:43|2397.48
01:02:44|2396.97
01:02:45|2396.96
01:02:46|2396.74
01:02:47|2396.6
01:02:48|2396.04
01:02:49|2396.04
01:02:50|2396.64
01:02:51|2396.82
01:02:52|2396.83
01:02:53|2397.72
01:02:54|2396.96
01:02:55|2397.39
01:02:56|2396.14
01:02:57|2396.03
01:02:58|2396.86
01:02:59|2397.82
01:03:00|2398.38
01:03:01|2397.76
01:03:02|2398.09
01:03:03|2396.98
01:03:04|2397.68
01:03:05|2397.39
01:03:06|2396.91
01:03:07|2396.71
01:03:08|2396.71
01:03:09|2396.68
01:03:10|2396.4
01:03:12|2396.43
01:03:12|2396.53
01:03:14|2395.28
01:03:15|2395.8
01:03:16|2395.16
01:03:17|2394.76
01:03:17|2395.19
01:03:18|2395.2
01:03:19|2395.42
01:03:20|2396.05
01:03:22|2397.76
01:03:23|2398.39
01:03:23|2398.95
01:03:25|2398.15
01:03:25|2398.49
01:03:27|2398.63
01:03:27|2398.63
01:03:29|2398.02
01:03:30|2398.03
01:03:31|2398.47
01:03:31|2398.47
01:03:33|2398.86
01:03:34|2398.61
01:03:35|2398.96
01:03:36|2398.88
01:03:37|2399.
01:03:38|2399.
01:03:39|2398.34
01:03:40|2398.35
01:03:41|2398.76
01:03:42|2399.
01:03:43|2399.63
01:03:44|2400.53
01:03:45|2399.98
01:03:46|2400.71
01:03:47|2401.29
01:03:48|2401.14
01:03:49|2400.6
01:03:50|2400.43
01:03:51|2400.5
01:03:52|2400.94
01:03:53|2401.17
01:03:54|2400.71
01:03:55|2400.71
01:03:56|2401.13
01:03:57|2401.59
01:03:58|2401.22
01:03:59|2401.15
01:04:00|2400.56
01:04:01|2402.04
01:04:02|2401.46
01:04:03|2400.76
01:04:04|2401.45
01:04:05|2400.59
01:04:06|2401.5
01:04:07|2401.53
01:04:08|2401.3
01:04:09|2401.52
01:04:10|2400.63
01:04:11|2400.73
01:04:12|2401.06
01:04:13|2401.08
01:04:15|2401.8
01:04:16|2401.8
01:04:17|2401.8
01:04:18|2401.8
01:04:18|2401.79
01:04:20|2400.87
01:04:21|2401.43
01:04:21|2401.58
01:04:23|2401.8
01:04:24|2400.3
01:04:25|2399.91
01:04:26|2399.72
01:04:27|2399.49
01:04:27|2399.84
01:04:29|2398.69
01:04:30|2399.08
01:04:31|2399.32
01:04:32|2399.18
01:04:33|2399.03
01:04:34|2399.01
01:04:34|2397.57
01:04:36|2398.21
01:04:37|2398.
01:04:38|2396.18
01:04:39|2395.84
01:04:40|2395.95
01:04:41|2396.35
01:04:42|2397.55
01:04:43|2396.53
01:04:44|2396.18
01:04:45|2395.79
01:04:46|2395.08
01:04:47|2395.5
01:04:48|2396.53
01:04:49|2396.16
01:04:50|2395.51
01:04:51|2396.01
01:04:52|2396.44
01:04:53|2396.65
01:04:54|2396.75
01:04:55|2395.98
01:04:56|2396.35
01:04:57|2396.34
01:04:58|2396.02
01:04:59|2396.
01:05:00|2396.63
01:05:01|2397.39
01:05:02|2397.09
01:05:03|2398.76
01:05:04|2399.02
01:05:05|2398.03
01:05:06|2398.2
01:05:07|2399.34
01:05:08|2399.27
01:05:09|2399.8
01:05:10|2400.54
01:05:11|2400.54
01:05:12|2401.09
01:05:14|2400.76
01:05:15|2401.4
01:05:16|2401.49
01:05:17|2401.3
01:05:18|2401.19
01:05:19|2401.8
01:05:20|2401.67
01:05:22|2402.47
01:05:22|2402.11
01:05:23|2401.47
01:05:24|2402.
01:05:25|2402.32
01:05:26|2401.18
01:05:27|2401.61
01:05:28|2402.33
01:05:29|2402.61
01:05:30|2402.5
01:05:31|2402.62
01:05:32|2402.64
01:05:33|2401.76
01:05:34|2402.25
01:05:35|2402.45
01:05:36|2402.78
01:05:37|2402.26
01:05:38|2401.48
01:05:40|2400.82
01:05:41|2400.75
01:05:41|2400.54
01:05:42|2400.66
01:05:43|2401.67
01:05:45|2401.62
01:05:45|2401.69
01:05:47|2402.18
01:05:47|2402.16
01:05:49|2402.35
01:05:49|2402.32
01:05:51|2401.29
01:05:51|2401.7
01:05:52|2402.11
01:05:54|2400.57
01:05:54|2400.74
01:05:56|2401.37
01:05:56|2401.93
01:05:57|2401.93
01:05:59|2402.12
01:06:00|2402.2
01:06:00|2402.2
01:06:02|2402.2
01:06:03|2402.2
01:06:03|2402.66
01:06:05|2402.93
01:06:06|2402.33
01:06:06|2402.77
01:06:07|2402.77
01:06:08|2401.9
01:06:09|2400.41
01:06:11|2402.17
01:06:12|2401.31
01:06:12|2400.79
01:06:14|2401.22
01:06:15|2400.52
01:06:16|2400.5
01:06:18|2400.5
01:06:18|2399.77
01:06:19|2400.38
01:06:20|2400.04
01:06:21|2400.94
01:06:22|2400.51
01:06:23|2400.05
01:06:24|2399.03
01:06:25|2398.35
01:06:26|2398.62
01:06:27|2398.33
01:06:28|2398.82
01:06:29|2398.31
01:06:30|2398.53
01:06:31|2398.83
01:06:32|2399.34
01:06:33|2399.35
01:06:34|2400.
01:06:35|2400.55
01:06:36|2400.82
01:06:37|2401.01
01:06:38|2401.02
01:06:39|2401.38
01:06:40|2401.39
01:06:41|2401.18
01:06:42|2401.46
01:06:43|2401.13
01:06:44|2401.05
01:06:45|2401.26
01:06:46|2400.52
01:06:47|2400.77
01:06:49|2401.12
01:06:50|2400.46
01:06:50|2400.43
01:06:51|2401.11
01:06:53|2401.25
01:06:54|2400.99
01:06:54|2400.99
01:06:56|2401.27
01:06:56|2401.28
01:06:58|2401.43
01:06:58|2401.3
01:06:59|2401.3
01:07:00|2401.43
01:07:01|2401.24
01:07:03|2401.45
01:07:04|2400.86
01:07:05|2401.11
01:07:05|2401.38
01:07:07|2401.11
01:07:08|2400.28
01:07:09|2401.43
01:07:10|2401.44
01:07:11|2401.31
01:07:12|2401.31
01:07:13|2401.33
01:07:14|2401.89
01:07:15|2402.08
01:07:17|2402.25
01:07:18|2402.46
01:07:19|2402.46
01:07:20|2402.3
01:07:20|2402.32
01:07:21|2402.44
01:07:22|2402.34
01:07:23|2400.69
01:07:25|2401.24
01:07:26|2401.68
01:07:27|2401.35
01:07:28|2401.18
01:07:29|2400.7
01:07:30|2400.2
01:07:31|2400.39
01:07:32|2400.42
01:07:33|2400.05
01:07:34|2399.27
01:07:35|2399.81
01:07:36|2400.1
01:07:37|2400.96
01:07:38|2399.79
01:07:39|2399.08
01:07:40|2399.79
01:07:41|2399.84
01:07:42|2401.3
01:07:43|2401.14
01:07:44|2400.72
01:07:45|2400.72
01:07:46|2400.78
01:07:47|2399.81
01:07:48|2400.54
01:07:49|2400.76
01:07:50|2401.3
01:07:51|2401.82
01:07:52|2401.53
01:07:53|2401.78
01:07:54|2401.65
01:07:55|2400.99
01:07:56|2401.05
01:07:57|2400.95
01:07:58|2400.26
01:07:59|2400.05
01:08:00|2400.24
01:08:01|2400.76
01:08:02|2401.37
01:08:03|2400.95
01:08:04|2400.93
01:08:05|2400.25
01:08:06|2399.54
01:08:07|2399.99
01:08:08|2399.49
01:08:09|2399.75
01:08:10|2399.75
01:08:11|2399.74
01:08:12|2399.8
01:08:13|2398.9
01:08:14|2399.04
01:08:15|2398.98
01:08:17|2397.46
01:08:18|2397.46
01:08:19|2398.63
01:08:20|2398.34
01:08:21|2398.33
01:08:22|2398.18
01:08:23|2398.16
01:08:24|2398.11
01:08:25|2398.57
01:08:27|2398.82
01:08:28|2398.5
01:08:28|2398.58
01:08:30|2398.82
01:08:30|2399.01
01:08:32|2399.04
01:08:32|2400.
01:08:33|2400.
01:08:35|2400.02
01:08:35|2399.94
01:08:37|2400.54
01:08:38|2400.35
01:08:38|2401.1
01:08:40|2400.94
01:08:41|2401.12
01:08:42|2401.43
01:08:43|2401.36
01:08:44|2401.51
01:08:45|2401.72
01:08:46|2400.76
01:08:46|2400.79
01:08:48|2400.11
01:08:49|2399.89
01:08:50|2399.89
01:08:51|2399.9
01:08:52|2400.02
01:08:53|2400.02
01:08:54|2398.54
01:08:55|2398.79
01:08:56|2399.66
01:08:57|2399.66
01:08:58|2399.88
01:08:59|2400.18
01:09:00|2400.24
01:09:01|2399.66
01:09:02|2399.67
01:09:03|2400.78
01:09:04|2400.79
01:09:05|2400.39
01:09:06|2401.37
01:09:07|2401.14
01:09:08|2402.
01:09:09|2401.99
01:09:10|2401.43
01:09:11|2401.41
01:09:12|2401.94
01:09:13|2401.39
01:09:14|2401.75
01:09:15|2401.87
01:09:16|2401.94
01:09:18|2400.95
01:09:18|2400.95
01:09:20|2400.77
01:09:21|2400.22
01:09:22|2400.12
01:09:23|2399.96
01:09:24|2399.96
01:09:25|2399.96
01:09:26|2400.22
01:09:27|2400.22
01:09:28|2401.17
01:09:29|2401.39
01:09:30|2401.09
01:09:31|2401.09
01:09:32|2401.24
01:09:33|2401.89
01:09:34|2401.3
01:09:35|2401.24
01:09:36|2400.1
01:09:37|2398.65
01:09:38|2399.27
01:09:39|2399.3
01:09:40|2399.16
01:09:41|2398.85
01:09:42|2398.85
01:09:43|2399.06
01:09:44|2399.06
01:09:46|2398.93
01:09:47|2399.38
01:09:47|2399.41
01:09:48|2398.92
01:09:49|2398.53
01:09:50|2399.25
01:09:52|2398.62
01:09:53|2398.1
01:09:54|2398.22
01:09:55|2398.21
01:09:56|2397.1
01:09:57|2397.47
01:09:58|2397.39
01:09:59|2397.39
01:10:00|2397.62
01:10:01|2396.96
01:10:02|2396.38
01:10:03|2396.05
01:10:04|2396.11
01:10:05|2396.76
01:10:06|2396.96
01:10:07|2396.86
01:10:08|2397.32
01:10:09|2396.61
01:10:10|2397.13
01:10:11|2397.48
01:10:12|2397.48
01:10:13|2397.8
01:10:14|2397.57
01:10:15|2397.78
01:10:16|2398.74
01:10:17|2398.11
01:10:19|2398.01
01:10:20|2398.04
01:10:20|2398.04
01:10:22|2398.03
01:10:22|2398.03
01:10:24|2398.95
01:10:25|2399.33
01:10:26|2399.34
01:10:27|2399.86
01:10:28|2399.82
01:10:29|2399.81
01:10:30|2399.81
01:10:31|2399.84
01:10:32|2399.82
01:10:33|2399.7
01:10:34|2399.82
01:10:35|2399.82
01:10:36|2400.26
01:10:37|2400.33
01:10:38|2400.32
01:10:39|2400.94
01:10:41|2399.62
01:10:41|2398.91
01:10:42|2398.87
01:10:43|2399.
01:10:44|2398.94
01:10:45|2398.94
01:10:46|2398.78
01:10:47|2398.76
01:10:48|2398.76
01:10:49|2397.75
01:10:50|2397.75
01:10:51|2397.82
01:10:52|2397.79
01:10:53|2397.79
01:10:54|2397.91
01:10:55|2397.88
01:10:56|2398.08
01:10:57|2398.12
01:10:58|2397.54
01:10:59|2397.41
01:11:00|2397.92
01:11:01|2397.93
01:11:02|2397.93
01:11:03|2397.92
01:11:04|2397.94
01:11:05|2397.4
01:11:06|2397.3
01:11:07|2397.3
01:11:08|2397.29
01:11:09|2397.3
01:11:10|2397.03
01:11:11|2397.72
01:11:12|2397.43
01:11:13|2397.72
01:11:14|2397.75
01:11:15|2397.75
01:11:16|2398.44
01:11:17|2398.44
01:11:19|2398.66
01:11:20|2398.32
01:11:21|2398.
01:11:22|2398.
01:11:23|2398.
01:11:24|2397.75
01:11:26|2397.75
01:11:26|2397.16
01:11:27|2396.57
01:11:28|2396.57
01:11:29|2397.06
01:11:30|2396.76
01:11:31|2396.73
01:11:32|2396.97
01:11:34|2395.85
01:11:34|2395.85
01:11:36|2395.75
01:11:37|2395.75
01:11:37|2395.
01:11:39|2395.64
01:11:40|2395.75
01:11:40|2395.22
01:11:41|2395.01
01:11:42|2395.01
01:11:44|2394.61
01:11:44|2394.53
01:11:45|2394.31
01:11:47|2394.48
01:11:48|2394.13
01:11:48|2393.62
01:11:49|2393.77
01:11:51|2393.36
01:11:51|2393.82
01:11:53|2393.99
01:11:54|2393.61
01:11:55|2393.38
01:11:56|2393.59
01:11:57|2393.77
01:11:58|2393.86
01:11:58|2394.26
01:11:59|2394.43
01:12:00|2394.28
01:12:01|2394.72
01:12:02|2394.72
01:12:04|2393.99
01:12:05|2393.86
01:12:06|2392.92
01:12:07|2392.93
01:12:08|2392.11
01:12:09|2391.9
01:12:09|2392.17
01:12:11|2392.39
01:12:12|2391.83
01:12:12|2392.5
01:12:14|2392.71
01:12:15|2392.69
01:12:16|2392.8
01:12:17|2391.79
01:12:18|2390.94
01:12:19|2390.89
01:12:20|2389.6
01:12:21|2389.
01:12:22|2388.86
01:12:23|2389.35
01:12:24|2388.96
01:12:25|2388.96
01:12:26|2388.11
01:12:27|2388.56
01:12:28|2388.73
01:12:29|2387.82
01:12:30|2387.25
01:12:31|2388.07
01:12:32|2387.35
01:12:33|2388.14
01:12:34|2388.24
01:12:35|2387.89
01:12:36|2387.99
01:12:37|2388.58
01:12:38|2388.76
01:12:39|2389.02
01:12:40|2389.23
01:12:42|2389.77
01:12:42|2390.72
01:12:44|2390.33
01:12:45|2390.26
01:12:46|2390.37
01:12:47|2390.95
01:12:48|2390.71
01:12:49|2390.42
01:12:50|2390.42
01:12:51|2390.31
01:12:52|2390.37
01:12:53|2391.06
01:12:54|2390.63
01:12:55|2391.05
01:12:56|2391.33
01:12:57|2391.33
01:12:58|2391.29
01:12:59|2391.77
01:13:00|2391.77
01:13:01|2391.19
01:13:02|2391.19
01:13:03|2391.6
01:13:04|2392.77
01:13:05|2393.18
01:13:07|2392.89
01:13:07|2392.19
01:13:08|2392.19
01:13:09|2392.84
01:13:10|2393.29
01:13:11|2393.3
01:13:12|2393.6
01:13:13|2393.61
01:13:14|2393.63
01:13:15|2392.88
01:13:16|2392.49
01:13:17|2393.62
01:13:18|2393.87
01:13:19|2394.16
01:13:21|2394.17
01:13:21|2394.3
01:13:23|2394.16
01:13:24|2393.47
01:13:25|2393.64
01:13:26|2393.95
01:13:27|2393.91
01:13:28|2393.91
01:13:29|2393.92
01:13:30|2393.91
01:13:31|2393.17
01:13:32|2393.18
01:13:33|2393.18
01:13:34|2392.86
01:13:35|2392.43
01:13:36|2392.38
01:13:37|2392.2
01:13:39|2392.
01:13:39|2392.
01:13:40|2391.8
01:13:41|2391.8
01:13:42|2391.23
01:13:43|2390.97
01:13:44|2390.93
01:13:45|2390.32
01:13:46|2389.89
01:13:47|2389.4
01:13:48|2389.98
01:13:49|2389.63
01:13:50|2389.4
01:13:51|2388.97
01:13:52|2388.62
01:13:53|2388.63
01:13:54|2388.29
01:13:55|2388.12
01:13:56|2388.12
01:13:57|2388.01
01:13:58|2388.14
01:13:59|2388.13
01:14:00|2387.25
01:14:01|2387.35
01:14:02|2387.35
01:14:03|2387.02
01:14:04|2387.25
01:14:05|2387.22
01:14:06|2387.93
01:14:07|2387.93
01:14:08|2386.65
01:14:09|2386.72
01:14:10|2386.73
01:14:11|2386.65
01:14:12|2386.61
01:14:13|2386.61
01:14:14|2386.46
01:14:15|2386.27
01:14:16|2385.43
01:14:17|2386.21
01:14:18|2385.77
01:14:19|2386.08
01:14:20|2385.52
01:14:22|2385.7
01:14:23|2386.42
01:14:24|2385.38
01:14:25|2385.72
01:14:25|2385.77
01:14:27|2385.73
01:14:27|2385.96
01:14:29|2385.98
01:14:31|2386.65
01:14:31|2386.45
01:14:32|2386.25
01:14:34|2386.5
01:14:35|2386.45
01:14:36|2386.91
01:14:37|2386.97
01:14:38|2386.71
01:14:39|2386.6
01:14:40|2386.57
01:14:41|2386.23
01:14:42|2385.89
01:14:43|2385.7
01:14:44|2385.69
01:14:46|2385.69
01:14:46|2386.02
01:14:47|2385.38
01:14:49|2383.11
01:14:50|2383.83
01:14:51|2384.49
01:14:52|2386.69
01:14:52|2384.74
01:14:54|2383.89
01:14:55|2384.9
01:14:56|2386.04
01:14:57|2386.04
01:14:58|2385.23
01:14:59|2385.69
01:15:00|2385.69
01:15:02|2386.43
01:15:02|2386.19
01:15:03|2386.45
01:15:04|2385.94
01:15:05|2386.83
01:15:06|2386.48
01:15:07|2386.71
01:15:08|2387.95
01:15:09|2388.86
01:15:10|2389.33
01:15:11|2389.2
01:15:12|2389.26
01:15:13|2389.21
01:15:14|2389.22
01:15:15|2389.64
01:15:16|2389.63
01:15:17|2389.86
01:15:18|2390.48
01:15:19|2392.46
01:15:20|2392.66
01:15:21|2393.74
01:15:22|2392.18
01:15:23|2393.14
01:15:24|2392.81
01:15:25|2393.5
01:15:27|2392.72
01:15:28|2392.32
01:15:29|2391.57
01:15:30|2391.73
01:15:31|2391.41
01:15:32|2391.42
01:15:33|2390.78
01:15:34|2390.78
01:15:35|2390.45
01:15:36|2389.76
01:15:37|2389.6
01:15:38|2390.
01:15:39|2389.83
01:15:40|2389.6
01:15:41|2389.61
01:15:42|2389.17
01:15:43|2388.86
01:15:44|2387.97
01:15:45|2387.72
01:15:46|2387.84
01:15:47|2387.82
01:15:48|2389.15
01:15:49|2388.06
01:15:50|2388.05
01:15:51|2388.05
01:15:52|2388.05
01:15:54|2387.57
01:15:54|2386.99
01:15:55|2386.19
01:15:56|2386.27
01:15:57|2386.72
01:15:58|2387.08
01:15:59|2386.5
01:16:00|2386.7
01:16:01|2386.92
01:16:02|2386.67
01:16:03|2386.47
01:16:04|2385.95
01:16:05|2385.53
01:16:06|2385.
01:16:07|2385.17
01:16:08|2384.67
01:16:09|2384.94
01:16:10|2385.07
01:16:11|2385.07
01:16:12|2383.87
01:16:13|2384.84
01:16:14|2384.21
01:16:15|2384.08
01:16:16|2384.46
01:16:17|2384.14
01:16:18|2383.26
01:16:19|2383.48
01:16:20|2383.46
01:16:21|2383.54
01:16:22|2383.47
01:16:24|2383.
01:16:25|2383.47
01:16:26|2383.46
01:16:27|2383.81
01:16:28|2383.81
01:16:29|2384.
01:16:30|2383.89
01:16:32|2383.81
01:16:32|2383.69
01:16:33|2382.97
01:16:34|2383.81
01:16:35|2383.81
01:16:36|2383.81
01:16:37|2383.81
01:16:38|2384.08
01:16:39|2384.83
01:16:40|2384.69
01:16:42|2384.83
01:16:43|2384.67
01:16:44|2384.2
01:16:45|2384.63
01:16:46|2384.64
01:16:46|2384.96
01:16:47|2384.96
01:16:48|2384.65
01:16:49|2384.65
01:16:51|2384.65
01:16:51|2384.64
01:16:52|2384.88
01:16:53|2384.77
01:16:54|2384.77
01:16:55|2384.7
01:16:57|2385.
01:16:58|2385.86
01:16:59|2386.33
01:17:00|2386.83
01:17:01|2386.58
01:17:02|2386.35
01:17:03|2385.72
01:17:04|2385.89
01:17:05|2385.18
01:17:06|2385.17
01:17:07|2385.19
01:17:08|2385.43
01:17:09|2385.32
01:17:10|2384.87
01:17:11|2385.21
01:17:12|2384.95
01:17:13|2384.24
01:17:14|2384.24
01:17:15|2384.23
01:17:16|2384.92
01:17:17|2385.
01:17:18|2385.41
01:17:19|2385.41
01:17:20|2385.45
01:17:21|2385.58
01:17:22|2385.45
01:17:24|2384.96
01:17:25|2385.21
01:17:26|2385.26
01:17:28|2385.5
01:17:28|2385.46
01:17:30|2385.7
01:17:31|2385.64
01:17:31|2386.81
01:17:33|2388.1
01:17:34|2387.8
01:17:35|2387.77
01:17:36|2387.95
01:17:37|2388.15
01:17:39|2388.29
01:17:39|2388.08
01:17:40|2388.34
01:17:41|2388.46
01:17:42|2388.42
01:17:43|2388.61
01:17:44|2388.87
01:17:45|2389.17
01:17:46|2389.4
01:17:47|2388.73
01:17:48|2388.97
01:17:50|2389.24
01:17:50|2389.67
01:17:51|2389.89
01:17:53|2389.95
01:17:54|2390.
01:17:54|2389.38
01:17:56|2389.26
01:17:57|2389.64
01:17:58|2388.5
01:17:58|2388.98
01:18:00|2388.98
01:18:00|2388.92
01:18:01|2388.92
01:18:02|2389.6
01:18:03|2389.75
01:18:05|2390.
01:18:06|2390.
01:18:06|2390.
01:18:08|2390.
01:18:09|2389.99
01:18:09|2390.
01:18:10|2389.99
01:18:12|2389.75
01:18:13|2389.75
01:18:14|2389.75
01:18:14|2389.99
01:18:15|2389.99
01:18:17|2389.93
01:18:17|2390.27
01:18:19|2390.63
01:18:20|2390.85
01:18:20|2390.19
01:18:21|2390.35
01:18:22|2389.6
01:18:23|2389.62
01:18:25|2389.99
01:18:25|2390.01
01:18:27|2390.01
01:18:28|2390.33
01:18:30|2389.89
01:18:30|2390.
01:18:31|2390.94
01:18:32|2390.94
01:18:33|2390.99
01:18:34|2391.18
01:18:35|2391.41
01:18:37|2391.75
01:18:38|2390.56
01:18:39|2390.45
01:18:40|2390.56
01:18:42|2390.56
01:18:42|2390.57
01:18:43|2390.56
01:18:44|2390.8
01:18:45|2390.66
01:18:46|2390.69
01:18:47|2389.74
01:18:48|2389.59
01:18:49|2389.72
01:18:50|2389.72
01:18:51|2389.91
01:18:52|2390.27
01:18:53|2390.95
01:18:54|2390.95
01:18:55|2391.42
01:18:56|2391.67
01:18:57|2391.41
01:18:58|2390.58
01:18:59|2390.58
01:19:00|2389.95
01:19:01|2389.91
01:19:02|2389.84
01:19:03|2389.72
01:19:04|2389.72
01:19:05|2390.43
01:19:06|2390.43
01:19:07|2390.64
01:19:08|2389.87
01:19:09|2389.96
01:19:10|2390.03
01:19:11|2390.
01:19:12|2389.14
01:19:13|2389.24
01:19:14|2388.54
01:19:15|2388.53
01:19:16|2389.14
01:19:17|2389.69
01:19:18|2389.69
01:19:19|2388.89
01:19:20|2388.9
01:19:21|2388.9
01:19:22|2388.6
01:19:23|2388.87
01:19:24|2388.49
01:19:25|2388.49
01:19:27|2388.1
01:19:28|2388.24
01:19:29|2387.63
01:19:31|2387.65
01:19:31|2387.8
01:19:32|2387.57
01:19:34|2386.99
01:19:34|2386.99
01:19:36|2386.77
01:19:37|2386.77
01:19:38|2386.76
01:19:39|2387.53
01:19:40|2387.64
01:19:41|2387.64
01:19:42|2387.92
01:19:43|2387.65
01:19:44|2387.42
01:19:45|2388.11
01:19:46|2388.58
01:19:47|2388.63
01:19:48|2388.63
01:19:49|2388.36
01:19:50|2388.36
01:19:51|2388.63
01:19:52|2389.19
01:19:53|2389.36
01:19:54|2389.85
01:19:55|2390.19
01:19:56|2389.99
01:19:57|2390.46
01:19:58|2390.23
01:19:59|2389.58
01:20:00|2389.95
01:20:01|2390.29
01:20:02|2391.09
01:20:03|2391.09
01:20:04|2390.98
01:20:05|2389.95
01:20:06|2391.31
01:20:07|2391.31
01:20:08|2391.29
01:20:09|2391.11
01:20:10|2391.52
01:20:11|2391.12
01:20:12|2391.01
01:20:13|2391.02
01:20:14|2391.01
01:20:15|2390.87
01:20:16|2392.1
01:20:17|2392.91
01:20:18|2393.19
01:20:19|2392.4
01:20:20|2392.23
01:20:21|2392.24
01:20:22|2392.67
01:20:23|2392.72
01:20:24|2392.77
01:20:25|2392.77
01:20:26|2392.19
01:20:27|2392.16
01:20:28|2392.16
01:20:30|2393.09
01:20:31|2393.88
01:20:32|2392.67
01:20:34|2393.07
01:20:34|2392.94
01:20:35|2392.85
01:20:36|2393.61
01:20:37|2394.32
01:20:38|2394.32
01:20:39|2393.6
01:20:40|2393.43
01:20:41|2394.14
01:20:42|2393.57
01:20:43|2394.71
01:20:44|2393.77
01:20:45|2393.77
01:20:46|2394.43
01:20:47|2394.43
01:20:48|2395.24
01:20:49|2394.77
01:20:50|2394.09
01:20:52|2394.1
01:20:52|2394.22
01:20:54|2393.96
01:20:55|2394.1
01:20:56|2394.53
01:20:57|2394.48
01:20:58|2395.
01:20:59|2395.18
01:21:00|2395.49
01:21:01|2395.5
01:21:02|2395.46
01:21:03|2395.38
01:21:03|2395.72
01:21:05|2396.19
01:21:06|2395.58
01:21:07|2395.4
01:21:08|2395.57
01:21:09|2396.13
01:21:10|2395.77
01:21:11|2395.57
01:21:12|2395.77
01:21:13|2395.77
01:21:14|2395.77
01:21:15|2395.11
01:21:15|2394.7
01:21:17|2394.85
01:21:18|2394.67
01:21:19|2395.02
01:21:20|2395.01
01:21:21|2395.
01:21:21|2395.
01:21:23|2395.01
01:21:23|2395.01
01:21:25|2394.9
01:21:25|2394.89
01:21:27|2394.89
01:21:28|2394.9
01:21:29|2394.9
01:21:31|2395.01
01:21:32|2395.01
01:21:33|2395.02
01:21:34|2395.01
01:21:35|2395.02
01:21:35|2395.01
01:21:37|2395.01
01:21:38|2395.01
01:21:39|2395.02
01:21:40|2395.02
01:21:41|2395.14
01:21:42|2394.9
01:21:44|2394.9
01:21:45|2394.91
01:21:45|2394.91
01:21:47|2394.45
01:21:48|2394.79
01:21:48|2394.79
01:21:49|2395.72
01:21:51|2395.95
01:21:51|2396.
01:21:52|2396.
01:21:54|2395.94
01:21:55|2395.93
01:21:55|2395.9
01:21:57|2395.9
01:21:57|2395.88
01:21:59|2395.88
01:21:59|2395.88
01:22:00|2395.86
01:22:02|2395.85
01:22:02|2397.71
01:22:03|2397.94
01:22:04|2397.06
01:22:06|2396.66
01:22:06|2396.07
01:22:07|2396.12
01:22:08|2396.
01:22:10|2395.31
01:22:10|2395.71
01:22:11|2396.21
01:22:13|2395.48
01:22:13|2395.49
01:22:14|2395.52
01:22:16|2396.67
01:22:17|2396.92
01:22:17|2395.83
01:22:18|2395.57
01:22:19|2396.27
01:22:21|2396.26
01:22:22|2396.31
01:22:22|2395.57
01:22:24|2395.56
01:22:24|2395.56
01:22:25|2395.57
01:22:26|2395.57
01:22:28|2395.57
01:22:29|2395.6
01:22:30|2395.61
01:22:31|2394.98
01:22:32|2394.99
01:22:33|2394.54
01:22:34|2394.43
01:22:35|2394.43
01:22:36|2393.78
01:22:37|2394.1
01:22:38|2394.16
01:22:39|2394.16
01:22:40|2393.89
01:22:41|2394.15
01:22:42|2394.15
01:22:43|2394.01
01:22:44|2394.02
01:22:45|2394.02
01:22:46|2394.01
01:22:47|2393.06
01:22:48|2393.27
01:22:49|2393.27
01:22:50|2394.14
01:22:51|2394.15
01:22:52|2395.46
01:22:53|2395.45
01:22:54|2395.45
01:22:56|2394.69
01:22:57|2394.68
01:22:57|2394.68
01:22:59|2394.68
01:23:00|2394.34
01:23:01|2394.07
01:23:02|2393.85
01:23:03|2393.85
01:23:05|2394.65
01:23:05|2394.47
01:23:07|2393.86
01:23:08|2394.37
01:23:08|2394.43
01:23:10|2394.61
01:23:11|2394.61
01:23:11|2394.61
01:23:13|2394.53
01:23:14|2394.41
01:23:15|2393.85
01:23:16|2393.04
01:23:17|2392.14
01:23:18|2392.07
01:23:19|2391.85
01:23:19|2391.85
01:23:20|2391.85
01:23:21|2391.85
01:23:22|2391.26
01:23:23|2391.26
01:23:24|2391.27
01:23:25|2393.26
01:23:26|2392.73
01:23:27|2393.52
01:23:28|2392.69
01:23:29|2392.75
01:23:31|2392.74
01:23:32|2392.64
01:23:33|2392.65
01:23:34|2392.64
01:23:35|2392.64
01:23:36|2392.65
01:23:37|2392.65
01:23:38|2392.65
01:23:39|2392.64
01:23:41|2391.74
01:23:41|2391.74
01:23:42|2392.86
01:23:43|2392.85
01:23:44|2393.68
01:23:45|2393.63
01:23:46|2393.34
01:23:47|2393.55
01:23:48|2393.55
01:23:49|2393.55
01:23:50|2393.35
01:23:51|2393.68
01:23:52|2392.79
01:23:53|2392.29
01:23:54|2392.24
01:23:55|2391.8
01:23:56|2391.62
01:23:58|2391.13
01:23:58|2391.01
01:24:00|2391.02
01:24:01|2391.44
01:24:01|2391.1
01:24:02|2391.14
01:24:03|2391.14
01:24:05|2391.56
01:24:06|2391.56
01:24:07|2391.58
01:24:08|2391.58
01:24:09|2391.58
01:24:10|2391.89
01:24:11|2391.69
01:24:12|2391.83
01:24:12|2391.6
01:24:13|2393.1
01:24:15|2393.09
01:24:16|2393.94
01:24:17|2393.94
01:24:18|2393.9
01:24:19|2393.67
01:24:20|2393.67
01:24:21|2394.47
01:24:22|2393.75
01:24:23|2393.75
01:24:24|2393.68
01:24:25|2393.68
01:24:26|2393.32
01:24:26|2393.32
01:24:28|2393.69
01:24:28|2394.52
01:24:30|2394.11
01:24:31|2394.11
01:24:33|2394.11
01:24:34|2393.69
01:24:35|2393.67
01:24:36|2393.67
01:24:37|2393.68
01:24:38|2393.68
01:24:39|2393.67
01:24:41|2393.67
01:24:42|2391.48
01:24:43|2389.84
01:24:44|2388.59
01:24:45|2389.28
01:24:46|2389.77
01:24:47|2389.96
01:24:48|2390.21
01:24:49|2388.99
01:24:50|2389.31
01:24:51|2389.3
01:24:52|2388.44
01:24:53|2388.06
01:24:54|2388.18
01:24:55|2386.97
01:24:56|2386.98
01:24:57|2388.17
01:24:58|2388.17
01:24:58|2388.35
01:25:00|2388.35
01:25:01|2388.36
01:25:02|2388.36
01:25:03|2387.93
01:25:04|2388.54
01:25:05|2388.55
01:25:06|2388.79
01:25:07|2389.68
01:25:08|2389.69
01:25:10|2388.81
01:25:10|2388.81
01:25:11|2389.7
01:25:12|2389.73
01:25:13|2389.75
01:25:14|2389.75
01:25:15|2389.75
01:25:16|2390.91
01:25:17|2392.14
01:25:18|2392.82
01:25:20|2392.14
01:25:20|2391.68
01:25:22|2392.36
01:25:22|2393.33
01:25:23|2393.6
01:25:24|2394.28
01:25:25|2393.61
01:25:26|2393.49
01:25:27|2392.53
01:25:28|2392.66
01:25:30|2393.36
01:25:30|2393.19
01:25:31|2393.19
01:25:33|2394.27
01:25:34|2393.32
01:25:35|2393.32
01:25:36|2393.32
01:25:38|2394.04
01:25:38|2393.41
01:25:39|2393.41
01:25:40|2393.41
01:25:41|2392.72
01:25:42|2392.32
01:25:43|2393.18
01:25:45|2393.41
01:25:45|2393.34
01:25:47|2393.34
01:25:47|2393.31
01:25:48|2394.23
01:25:50|2394.23
01:25:50|2393.83
01:25:51|2393.75
01:25:53|2392.96
01:25:54|2393.
01:25:54|2393.
01:25:56|2393.7
01:25:57|2394.27
01:25:58|2393.76
01:25:59|2393.28
01:26:00|2393.28
01:26:01|2393.28
01:26:01|2393.28
01:26:03|2392.47
01:26:04|2392.7
01:26:04|2392.7
01:26:06|2392.65
01:26:06|2392.65
01:26:08|2392.65
01:26:09|2392.65
01:26:10|2392.52
01:26:11|2392.52
01:26:12|2392.46
01:26:13|2392.29
01:26:14|2391.85
01:26:15|2391.85
01:26:16|2391.85
01:26:16|2391.85
01:26:18|2391.85
01:26:19|2392.13
01:26:20|2392.13
01:26:21|2392.13
01:26:22|2392.99
01:26:23|2392.92
01:26:24|2392.53
01:26:25|2392.9
01:26:26|2393.18
01:26:27|2393.32
01:26:28|2392.73
01:26:29|2392.85
01:26:30|2393.32
01:26:31|2393.69
01:26:32|2393.7
01:26:33|2393.68
01:26:34|2393.68
01:26:35|2393.34
01:26:36|2393.35
01:26:37|2392.95
01:26:39|2392.91
01:26:39|2393.28
01:26:40|2393.28
01:26:41|2393.06
01:26:43|2393.3
01:26:44|2393.3
01:26:44|2392.37
01:26:45|2391.89
01:26:46|2391.96
01:26:48|2392.35
01:26:48|2392.35
01:26:49|2391.77
01:26:50|2391.23
01:26:52|2390.67
01:26:52|2390.35
01:26:54|2390.6
01:26:55|2390.85
01:26:55|2391.81
01:26:56|2391.81
01:26:58|2392.34
01:26:58|2392.59
01:26:59|2393.3
01:27:00|2392.31
01:27:01|2392.34
01:27:02|2392.34
01:27:04|2392.43
01:27:04|2392.43
01:27:06|2391.77
01:27:07|2391.68
01:27:08|2391.08
01:27:09|2390.27
01:27:10|2390.47
01:27:11|2391.48
01:27:12|2391.47
01:27:13|2390.66
01:27:14|2390.64
01:27:15|2390.64
01:27:16|2390.01
01:27:17|2389.37
01:27:18|2389.11
01:27:19|2389.73
01:27:20|2389.45
01:27:21|2389.45
01:27:22|2389.68
01:27:23|2389.1
01:27:24|2389.45
01:27:25|2388.97
01:27:26|2388.93
01:27:26|2388.39
01:27:28|2389.13
01:27:29|2388.74
01:27:30|2388.42
01:27:31|2388.42
01:27:32|2388.42
01:27:33|2388.42
01:27:34|2388.42
01:27:35|2389.2
01:27:37|2388.72
01:27:38|2388.8
01:27:39|2388.8
01:27:40|2388.93
01:27:41|2388.93
01:27:42|2388.93
01:27:44|2388.93
01:27:44|2389.52
01:27:45|2389.23
01:27:46|2389.1
01:27:47|2389.25
01:27:48|2389.26
01:27:49|2389.25
01:27:50|2389.25
01:27:51|2388.98
01:27:52|2389.03
01:27:53|2389.03
01:27:54|2389.43
01:27:55|2389.43
01:27:56|2390.
01:27:57|2389.65
01:27:58|2389.65
01:27:59|2389.63
01:28:00|2389.35
01:28:01|2389.35
01:28:02|2389.38
01:28:03|2389.4
01:28:04|2389.4
01:28:05|2389.67
01:28:06|2389.95
01:28:07|2390.
01:28:08|2390.
01:28:09|2390.
01:28:10|2390.
01:28:11|2390.45
01:28:12|2391.14
01:28:13|2391.13
01:28:14|2390.7
01:28:15|2390.7
01:28:16|2390.7
01:28:17|2391.16
01:28:18|2391.15
01:28:19|2390.67
01:28:20|2390.67
01:28:21|2390.92
01:28:22|2391.47
01:28:23|2391.7
01:28:24|2392.64
01:28:25|2392.63
01:28:26|2392.75
01:28:27|2392.75
01:28:28|2391.94
01:28:29|2390.89
01:28:30|2390.87
01:28:31|2391.33
01:28:32|2392.56
01:28:33|2393.04
01:28:34|2392.66
01:28:35|2392.66
01:28:37|2391.96
01:28:38|2391.96
01:28:39|2392.12
01:28:40|2392.12
01:28:41|2392.12
01:28:42|2393.94
01:28:43|2394.
01:28:44|2392.93
01:28:45|2393.21
01:28:46|2392.93
01:28:47|2392.52
01:28:48|2392.42
01:28:49|2393.13
01:28:50|2392.68
01:28:51|2392.68
01:28:52|2392.57
01:28:54|2392.57
01:28:55|2391.96
01:28:56|2391.95
01:28:57|2391.91
01:28:58|2391.89
01:28:59|2391.76
01:29:00|2391.89
01:29:02|2391.96
01:29:02|2391.96
01:29:04|2391.83
01:29:05|2392.42
01:29:05|2392.67
01:29:06|2392.67
01:29:08|2393.27
01:29:09|2393.27
01:29:10|2392.92
01:29:10|2392.79
01:29:12|2392.97
01:29:12|2392.97
01:29:13|2393.15
01:29:15|2393.15
01:29:16|2393.15
01:29:16|2394.12
01:29:18|2394.28
01:29:19|2394.41
01:29:20|2394.51
01:29:21|2394.52
01:29:22|2394.68
01:29:22|2394.68
01:29:24|2394.13
01:29:24|2393.23
01:29:25|2393.82
01:29:27|2394.14
01:29:28|2394.14
01:29:28|2394.21
01:29:29|2394.41
01:29:31|2394.2
01:29:31|2394.68
01:29:33|2394.68
01:29:34|2394.68
01:29:35|2394.61
01:29:36|2394.48
01:29:37|2395.14
01:29:38|2395.23
01:29:40|2394.46
01:29:41|2394.36
01:29:41|2394.15
01:29:43|2394.36
01:29:44|2393.3
01:29:44|2393.07
01:29:45|2392.57
01:29:47|2392.34
01:29:48|2391.63
01:29:48|2390.67
01:29:50|2390.67
01:29:51|2391.37
01:29:51|2391.17
01:29:52|2390.44
01:29:54|2390.43
01:29:54|2389.69
01:29:56|2390.57
01:29:57|2389.92
01:29:58|2389.81
01:29:59|2390.03
01:30:00|2389.7
01:30:01|2389.7
01:30:02|2390.04
01:30:03|2390.15
01:30:04|2390.14
01:30:05|2390.79
01:30:06|2390.75
01:30:07|2390.24
01:30:08|2390.92
01:30:08|2391.36
01:30:10|2391.39
01:30:11|2391.39
01:30:12|2391.39
01:30:12|2391.28
01:30:13|2391.23
01:30:14|2390.52
01:30:16|2391.29
01:30:16|2391.46
01:30:18|2392.57
01:30:19|2393.82
01:30:20|2393.31
01:30:21|2393.31
01:30:22|2392.2
01:30:22|2391.
01:30:24|2391.78
01:30:25|2391.29
01:30:26|2391.88
01:30:27|2391.88
01:30:28|2391.88
01:30:29|2391.27
01:30:30|2391.27
01:30:31|2391.27
01:30:32|2392.24
01:30:33|2392.24
01:30:34|2391.93
01:30:35|2391.3
01:30:35|2391.3
01:30:37|2392.03
01:30:38|2391.92
01:30:40|2390.66
01:30:41|2391.75
01:30:42|2391.42
01:30:42|2391.42
01:30:43|2392.08
01:30:44|2392.33
01:30:46|2392.49
01:30:46|2392.49
01:30:47|2391.89
01:30:49|2392.2
01:30:50|2390.93
01:30:51|2390.81
01:30:51|2390.81
01:30:53|2390.81
01:30:54|2391.27
01:30:55|2391.69
01:30:56|2392.48
01:30:57|2392.28
01:30:58|2392.32
01:30:59|2392.31
01:31:00|2393.11
01:31:01|2392.87
01:31:02|2392.75
01:31:03|2393.13
01:31:04|2393.13
01:31:05|2393.13
01:31:06|2393.13
01:31:07|2392.82
01:31:08|2393.09
01:31:09|2393.32
01:31:10|2393.81
01:31:11|2393.41
01:31:12|2393.11
01:31:14|2392.52
01:31:14|2393.3
01:31:16|2393.3
01:31:16|2393.3
01:31:17|2393.44
01:31:18|2393.99
01:31:20|2393.56
01:31:21|2394.52
01:31:21|2394.52
01:31:23|2394.52
01:31:23|2394.76
01:31:25|2394.75
01:31:25|2393.84
01:31:26|2393.28
01:31:27|2392.86
01:31:28|2392.86
01:31:29|2392.86
01:31:31|2392.86
01:31:31|2392.53
01:31:32|2392.53
01:31:33|2392.53
01:31:35|2391.63
01:31:35|2391.01
01:31:37|2391.46
01:31:37|2391.84
01:31:39|2391.55
01:31:40|2391.13
01:31:42|2390.96
01:31:42|2391.12
01:31:43|2391.12
01:31:45|2391.12
01:31:46|2390.57
01:31:47|2390.02
01:31:48|2389.66
01:31:49|2389.57
01:31:49|2389.57
01:31:51|2389.36
01:31:52|2389.56
01:31:53|2389.56
01:31:54|2388.96
01:31:55|2388.6
01:31:56|2388.68
01:31:57|2388.59
01:31:58|2388.3
01:32:00|2388.06
01:32:00|2387.94
01:32:01|2387.65
01:32:03|2388.07
01:32:03|2387.11
01:32:04|2386.77
01:32:05|2387.19
01:32:06|2387.65
01:32:07|2386.46
01:32:08|2386.46
01:32:09|2385.53
01:32:10|2385.04
01:32:11|2385.58
01:32:12|2385.58
01:32:13|2385.15
01:32:14|2385.38
01:32:15|2385.6
01:32:16|2385.98
01:32:18|2385.99
01:32:19|2385.99
01:32:20|2385.21
01:32:21|2385.23
01:32:22|2385.09
01:32:23|2385.01
01:32:24|2384.96
01:32:25|2384.83
01:32:26|2384.84
01:32:26|2385.04
01:32:28|2384.62
01:32:29|2384.55
01:32:30|2384.55
01:32:31|2384.23
01:32:32|2384.23
01:32:33|2384.2
01:32:34|2384.
01:32:35|2384.39
01:32:36|2384.99
01:32:36|2384.91
01:32:38|2384.78
01:32:39|2385.04
01:32:40|2386.02
01:32:42|2385.34
01:32:42|2384.82
01:32:44|2384.12
01:32:45|2384.49
01:32:46|2384.45
01:32:47|2384.26
01:32:48|2384.83
01:32:49|2384.47
01:32:50|2384.71
01:32:51|2384.78
01:32:52|2384.78
01:32:53|2384.75
01:32:54|2385.82
01:32:55|2385.82
01:32:56|2385.82
01:32:57|2385.82
01:32:58|2386.76
01:32:59|2386.82
01:33:00|2386.82
01:33:01|2386.77
01:33:02|2386.95
01:33:03|2386.95
01:33:04|2387.06
01:33:05|2387.07
01:33:06|2387.06
01:33:07|2386.85
01:33:08|2386.96
01:33:09|2386.56
01:33:10|2386.56
01:33:11|2386.56
01:33:12|2386.56
01:33:13|2386.56
01:33:14|2386.89
01:33:15|2386.58
01:33:16|2386.96
01:33:17|2386.96
01:33:18|2386.95
01:33:19|2386.95
01:33:20|2387.75
01:33:21|2387.78
01:33:22|2387.78
01:33:23|2387.78
01:33:24|2388.05
01:33:25|2388.57
01:33:26|2388.93
01:33:27|2388.19
01:33:29|2387.94
01:33:29|2387.98
01:33:30|2388.27
01:33:31|2387.98
01:33:32|2387.98
01:33:33|2387.98
01:33:34|2387.97
01:33:35|2388.42
01:33:36|2388.42
01:33:37|2388.42
01:33:38|2388.42
01:33:39|2388.09
01:33:41|2388.11
01:33:42|2388.11
01:33:43|2388.81
01:33:44|2388.8
01:33:46|2388.33
01:33:47|2388.09
01:33:48|2388.54
01:33:49|2390.45
01:33:49|2391.08
01:33:50|2391.14
01:33:52|2391.52
01:33:53|2391.72
01:33:54|2391.94
01:33:54|2391.1
01:33:55|2391.48
01:33:56|2392.41
01:33:58|2392.41
01:33:58|2391.99
01:34:00|2392.26
01:34:01|2392.55
01:34:02|2391.1
01:34:02|2392.
01:34:04|2391.99
01:34:05|2391.57
01:34:06|2392.37
01:34:06|2392.55
01:34:08|2392.86
01:34:09|2392.96
01:34:10|2392.95
01:34:11|2392.65
01:34:12|2391.77
01:34:13|2391.77
01:34:14|2391.8
01:34:15|2392.78
01:34:16|2391.86
01:34:17|2391.45
01:34:18|2391.98
01:34:19|2391.1
01:34:20|2391.98
01:34:21|2391.09
01:34:22|2391.09
01:34:23|2391.09
01:34:24|2390.17
01:34:25|2390.23
01:34:26|2390.23
01:34:27|2390.15
01:34:28|2389.85
01:34:29|2389.74
01:34:30|2389.88
01:34:31|2389.91
01:34:32|2389.91
01:34:33|2390.14
01:34:34|2390.14
01:34:35|2390.14
01:34:36|2390.09
01:34:37|2389.85
01:34:38|2390.14
01:34:39|2390.13
01:34:40|2390.03
01:34:41|2390.14
01:34:43|2389.13
01:34:44|2389.08
01:34:45|2388.55
01:34:46|2388.55
01:34:47|2388.43
01:34:48|2388.25
01:34:49|2387.77
01:34:50|2388.38
01:34:51|2388.29
01:34:52|2388.28
01:34:53|2387.45
01:34:54|2386.64
01:34:55|2385.88
01:34:56|2386.82
01:34:57|2386.82
01:34:58|2386.82
01:34:59|2386.82
01:35:00|2386.81
01:35:01|2386.82
01:35:03|2385.24
01:35:03|2385.25
01:35:04|2385.01
01:35:05|2385.03
01:35:06|2385.26
01:35:07|2384.87
01:35:09|2385.64
01:35:10|2385.28
01:35:10|2385.74
01:35:11|2384.6
01:35:13|2384.6
01:35:14|2384.93
01:35:14|2385.6
01:35:16|2386.44
01:35:17|2386.93
01:35:18|2387.28
01:35:19|2385.83
01:35:19|2385.83
01:35:21|2385.83
01:35:21|2385.25
01:35:23|2385.23
01:35:24|2386.01
01:35:25|2387.74
01:35:26|2387.01
01:35:27|2386.47
01:35:28|2386.52
01:35:28|2387.33
01:35:29|2387.09
01:35:31|2387.35
01:35:32|2387.13
01:35:33|2388.94
01:35:33|2388.53
01:35:35|2387.92
01:35:35|2387.67
01:35:37|2389.01
01:35:38|2388.91
01:35:39|2389.01
01:35:40|2389.14
01:35:41|2388.92
01:35:42|2388.91
01:35:43|2389.33
01:35:45|2389.94
01:35:46|2390.2
01:35:47|2390.2
01:35:48|2390.17
01:35:49|2390.44
01:35:50|2390.66
01:35:51|2390.66
01:35:52|2390.65
01:35:53|2390.65
01:35:54|2390.65
01:35:55|2390.66
01:35:56|2390.65
01:35:57|2390.65
01:35:58|2390.65
01:35:59|2390.65
01:36:00|2390.66
01:36:01|2391.12
01:36:02|2391.12
01:36:03|2391.24
01:36:04|2390.81
01:36:05|2390.8
01:36:06|2390.33
01:36:07|2389.43
01:36:08|2389.03
01:36:09|2389.3
01:36:10|2389.02
01:36:11|2389.02
01:36:12|2389.02
01:36:13|2388.93
01:36:14|2388.93
01:36:15|2388.93
01:36:16|2388.82
01:36:17|2388.92
01:36:18|2388.92
01:36:19|2389.
01:36:20|2389.03
01:36:21|2389.
01:36:22|2388.87
01:36:23|2388.81
01:36:24|2389.46
01:36:25|2389.72
01:36:26|2389.38
01:36:27|2389.77
01:36:28|2389.89
01:36:29|2389.43
01:36:30|2389.72
01:36:31|2389.72
01:36:32|2389.73
01:36:33|2389.73
01:36:34|2389.89
01:36:35|2389.68
01:36:36|2389.68
01:36:37|2389.68
01:36:38|2389.71
01:36:39|2389.71
01:36:40|2389.72
01:36:41|2389.72
01:36:42|2389.39
01:36:43|2389.39
01:36:45|2389.39
01:36:45|2389.61
01:36:47|2389.61
01:36:48|2388.87
01:36:49|2389.04
01:36:50|2389.04
01:36:51|2388.95
01:36:52|2388.95
01:36:54|2388.95
01:36:54|2388.95
01:36:55|2388.95
01:36:56|2389.14
01:36:57|2390.
01:36:58|2390.19
01:36:59|2391.13
01:37:00|2391.13
01:37:01|2391.13
01:37:02|2391.13
01:37:03|2391.13
01:37:04|2391.4
01:37:06|2392.32
01:37:07|2392.01
01:37:08|2392.01
01:37:09|2392.67
01:37:10|2392.67
01:37:11|2392.33
01:37:12|2392.46
01:37:13|2392.46
01:37:14|2392.67
01:37:15|2392.65
01:37:16|2392.65
01:37:17|2392.65
01:37:18|2392.46
01:37:19|2392.46
01:37:20|2392.46
01:37:21|2392.33
01:37:23|2392.56
01:37:23|2392.56
01:37:24|2392.56
01:37:25|2392.56
01:37:26|2392.4
01:37:27|2391.95
01:37:28|2391.82
01:37:29|2392.72
01:37:30|2393.02
01:37:31|2393.27
01:37:32|2393.27
01:37:33|2394.
01:37:34|2394.05
01:37:35|2393.65
01:37:36|2393.65
01:37:37|2393.65
01:37:38|2393.65
01:37:39|2394.43
01:37:40|2394.43
01:37:41|2393.94
01:37:42|2393.93
01:37:43|2393.94
01:37:45|2394.
01:37:46|2393.33
01:37:47|2393.32
01:37:49|2392.44
01:37:49|2392.44
01:37:50|2393.31
01:37:51|2392.39
01:37:52|2392.39
01:37:53|2392.39
01:37:55|2392.77
01:37:55|2392.29
01:37:57|2392.08
01:37:58|2392.08
01:37:59|2392.28
01:38:00|2392.03
01:38:01|2392.19
01:38:02|2391.74
01:38:03|2392.34
01:38:04|2392.48
01:38:05|2392.48
01:38:06|2392.47
01:38:08|2392.47
01:38:08|2392.47
01:38:09|2392.47
01:38:10|2392.31
01:38:11|2392.1
01:38:12|2392.1
01:38:13|2392.09
01:38:14|2391.75
01:38:15|2391.75
01:38:16|2391.72
01:38:17|2392.6
01:38:18|2392.77
01:38:19|2392.76
01:38:20|2392.76
01:38:21|2392.76
01:38:22|2392.77
01:38:23|2392.78
01:38:24|2393.02
01:38:25|2392.94
01:38:26|2393.11
01:38:27|2392.92
01:38:28|2393.08
01:38:29|2393.08
01:38:30|2392.93
01:38:31|2393.11
01:38:32|2393.11
01:38:33|2392.89
01:38:34|2392.89
01:38:35|2393.11
01:38:36|2393.06
01:38:37|2393.05
01:38:38|2392.99
01:38:39|2393.93
01:38:40|2393.93
01:38:41|2394.28
01:38:42|2394.72
01:38:43|2394.77
01:38:44|2394.95
01:38:46|2394.7
01:38:47|2394.51
01:38:48|2394.75
01:38:49|2394.04
01:38:50|2394.04
01:38:51|2394.25
01:38:52|2394.24
01:38:53|2394.91
01:38:55|2393.32
01:38:56|2393.31
01:38:56|2393.32
01:38:58|2393.11
01:38:59|2393.11
01:38:59|2393.12
01:39:01|2392.61
01:39:02|2392.61
01:39:02|2392.07
01:39:04|2391.74
01:39:04|2391.21
01:39:05|2391.66
01:39:07|2391.73
01:39:07|2391.74
01:39:08|2391.23
01:39:10|2390.92
01:39:10|2390.92
01:39:11|2390.69
01:39:12|2389.97
01:39:13|2389.97
01:39:15|2390.4
01:39:15|2391.17
01:39:16|2390.85
01:39:18|2390.09
01:39:18|2389.88
01:39:19|2389.76
01:39:20|2389.73
01:39:21|2388.94
01:39:22|2388.94
01:39:23|2388.86
01:39:24|2388.86
01:39:26|2388.32
01:39:26|2388.32
01:39:27|2388.32
01:39:28|2388.32
01:39:29|2388.32
01:39:30|2388.01
01:39:32|2388.01
01:39:33|2387.5
01:39:34|2387.39
01:39:34|2387.39
01:39:35|2387.77
01:39:36|2387.6
01:39:37|2387.65
01:39:38|2387.78
01:39:40|2388.
01:39:40|2388.17
01:39:42|2387.91
01:39:42|2387.62
01:39:43|2387.76
01:39:45|2387.24
01:39:45|2386.59
01:39:47|2385.97
01:39:48|2386.14
01:39:50|2385.68
01:39:51|2386.02
01:39:52|2386.4
01:39:53|2386.52
01:39:54|2386.81
01:39:55|2386.87
01:39:56|2387.
01:39:57|2386.83
01:39:58|2387.14
01:39:59|2387.15
01:40:00|2387.07
01:40:01|2386.37
01:40:02|2386.61
01:40:03|2386.65
01:40:04|2386.71
01:40:05|2386.7
01:40:05|2386.54
01:40:06|2386.53
01:40:08|2387.39
01:40:09|2388.
01:40:10|2388.29
01:40:11|2387.86
01:40:12|2387.86
01:40:13|2386.77
01:40:14|2386.75
01:40:15|2386.75
01:40:16|2387.38
01:40:17|2387.42
01:40:18|2387.16
01:40:19|2386.33
01:40:20|2386.66
01:40:21|2386.57
01:40:22|2386.57
01:40:23|2386.57
01:40:24|2387.07
01:40:25|2387.68
01:40:26|2388.
01:40:27|2387.99
01:40:28|2387.07
01:40:29|2387.11
01:40:30|2387.11
01:40:31|2387.1
01:40:32|2386.03
01:40:33|2385.57
01:40:34|2385.38
01:40:35|2385.44
01:40:36|2385.45
01:40:37|2385.15
01:40:38|2385.14
01:40:39|2385.15
01:40:40|2385.51
01:40:41|2385.07
01:40:42|2385.79
01:40:43|2386.47
01:40:44|2386.47
01:40:45|2386.6
01:40:46|2387.56
01:40:47|2387.56
01:40:49|2388.16
01:40:49|2388.16
01:40:51|2387.55
01:40:52|2387.92
01:40:53|2388.04
01:40:54|2389.06
01:40:56|2389.39
01:40:56|2389.3
01:40:58|2388.75
01:40:58|2388.75
01:40:59|2388.76
01:41:01|2388.75
01:41:01|2388.54
01:41:02|2388.22
01:41:04|2388.53
01:41:05|2389.18
01:41:06|2389.18
01:41:07|2390.01
01:41:07|2390.01
01:41:08|2390.62
01:41:09|2390.52
01:41:11|2390.16
01:41:12|2388.93
01:41:13|2388.93
01:41:14|2388.93
01:41:15|2387.87
01:41:16|2387.52
01:41:17|2386.5
01:41:18|2386.5
01:41:19|2386.5
01:41:20|2386.5
01:41:21|2386.14
01:41:22|2385.82
01:41:23|2384.56
01:41:24|2384.
01:41:25|2383.33
01:41:26|2383.18
01:41:27|2383.16
01:41:28|2383.62
01:41:29|2383.62
01:41:30|2382.29
01:41:31|2383.13
01:41:32|2383.31
01:41:33|2383.3
01:41:34|2383.27
01:41:34|2382.33
01:41:35|2382.06
01:41:36|2382.79
01:41:37|2382.96
01:41:38|2382.91
01:41:40|2383.39
01:41:41|2383.81
01:41:42|2384.5
01:41:43|2384.13
01:41:43|2384.02
01:41:45|2384.13
01:41:46|2384.4
01:41:47|2384.4
01:41:48|2384.4
01:41:49|2384.26
01:41:51|2384.26
01:41:51|2384.25
01:41:53|2384.01
01:41:54|2384.24
01:41:55|2384.25
01:41:56|2384.63
01:41:57|2384.94
01:41:58|2385.
01:42:00|2385.22
01:42:00|2385.39
01:42:01|2385.82
01:42:02|2386.
01:42:03|2385.4
01:42:05|2385.13
01:42:05|2384.35
01:42:06|2383.68
01:42:07|2383.62
01:42:09|2383.61
01:42:10|2383.04
01:42:11|2383.04
01:42:12|2383.37
01:42:14|2383.37
01:42:15|2383.1
01:42:15|2383.11
01:42:16|2382.94
01:42:17|2383.
01:42:18|2383.19
01:42:19|2383.24
01:42:20|2383.24
01:42:22|2382.57
01:42:23|2382.57
01:42:23|2382.23
01:42:25|2382.34
01:42:26|2383.14
01:42:27|2383.23
01:42:28|2383.23
01:42:29|2382.52
01:42:29|2382.94
01:42:30|2384.32
01:42:32|2384.73
01:42:33|2385.36
01:42:33|2384.41
01:42:35|2384.42
01:42:36|2384.42
01:42:36|2384.74
01:42:38|2384.42
01:42:39|2384.42
01:42:40|2384.41
01:42:40|2384.42
01:42:42|2384.46
01:42:43|2384.47
01:42:44|2385.23
01:42:45|2384.92
01:42:46|2384.22
01:42:47|2383.85
01:42:48|2383.17
01:42:50|2382.9
01:42:51|2382.17
01:42:52|2382.17
01:42:53|2381.87
01:42:54|2381.99
01:42:55|2381.59
01:42:56|2381.63
01:42:57|2381.59
01:42:58|2382.21
01:42:59|2382.22
01:43:00|2382.14
01:43:01|2382.2
01:43:02|2382.2
01:43:04|2382.16
01:43:04|2382.1
01:43:05|2382.11
01:43:06|2382.1
01:43:07|2382.04
01:43:08|2381.96
01:43:09|2383.07
01:43:10|2382.71
01:43:11|2382.71
01:43:12|2382.71
01:43:13|2383.15
01:43:14|2383.59
01:43:15|2383.58
01:43:16|2384.08
01:43:17|2384.09
01:43:18|2383.87
01:43:19|2383.99
01:43:20|2384.47
01:43:21|2384.29
01:43:22|2384.3
01:43:23|2383.78
01:43:24|2384.18
01:43:25|2384.18
01:43:26|2384.18
01:43:28|2384.16
01:43:28|2385.4
01:43:29|2386.22
01:43:30|2385.63
01:43:31|2385.63
01:43:32|2386.21
01:43:34|2386.88
01:43:35|2387.
01:43:35|2385.87
01:43:37|2385.28
01:43:38|2385.06
01:43:38|2385.36
01:43:39|2385.26
01:43:41|2385.27
01:43:41|2384.47
01:43:42|2383.43
01:43:44|2383.59
01:43:44|2383.
01:43:46|2383.11
01:43:46|2383.
01:43:48|2383.
01:43:48|2382.99
01:43:49|2383.29
01:43:50|2383.29
01:43:52|2383.
01:43:53|2383.
01:43:54|2382.59
01:43:55|2382.37
01:43:56|2382.25
01:43:57|2382.14
01:43:58|2382.24
01:43:59|2382.75
01:44:01|2382.83
01:44:02|2382.83
01:44:03|2382.83
01:44:04|2382.62
01:44:05|2382.92
01:44:06|2382.24
01:44:07|2381.94
01:44:07|2381.92
01:44:09|2381.88
01:44:10|2381.71
01:44:11|2381.45
01:44:12|2381.01
01:44:13|2381.18
01:44:13|2381.75
01:44:15|2381.46
01:44:15|2381.46
01:44:17|2381.62
01:44:17|2381.88
01:44:19|2382.98
01:44:20|2383.28
01:44:21|2381.77
01:44:21|2382.24
01:44:23|2382.51
01:44:24|2382.42
01:44:24|2382.36
01:44:26|2382.27
01:44:27|2381.94
01:44:28|2382.3
01:44:29|2382.03
01:44:30|2381.76
01:44:31|2382.61
01:44:32|2382.73
01:44:33|2382.73
01:44:33|2381.95
01:44:35|2380.85
01:44:36|2381.6
01:44:37|2381.95
01:44:37|2381.56
01:44:38|2381.55
01:44:40|2381.29
01:44:40|2381.3
01:44:42|2381.86
01:44:43|2381.91
01:44:43|2381.93
01:44:45|2382.15
01:44:46|2381.97
01:44:47|2381.42
01:44:48|2381.19
01:44:49|2381.19
01:44:50|2381.41
01:44:50|2381.41
01:44:52|2381.28
01:44:54|2381.28
01:44:55|2380.28
01:44:56|2380.08
01:44:56|2378.36
01:44:58|2377.87
01:44:58|2378.51
01:45:00|2378.83
01:45:00|2379.27
01:45:02|2378.54
01:45:03|2379.75
01:45:04|2379.74
01:45:05|2379.95
01:45:06|2380.27
01:45:07|2379.64
01:45:08|2379.55
01:45:09|2380.22
01:45:10|2380.05
01:45:11|2380.11
01:45:12|2379.72
01:45:13|2380.45
01:45:14|2380.5
01:45:15|2381.84
01:45:16|2381.34
01:45:17|2381.96
01:45:18|2382.
01:45:19|2382.5
01:45:20|2381.12
01:45:21|2381.31
01:45:22|2380.91
01:45:23|2380.38
01:45:24|2379.79
01:45:25|2380.06
01:45:26|2380.06
01:45:28|2380.24
01:45:28|2380.01
01:45:29|2379.84
01:45:30|2380.04
01:45:31|2380.04
01:45:32|2380.04
01:45:33|2380.04
01:45:34|2380.05
01:45:35|2379.88
01:45:36|2380.52
01:45:37|2381.06
01:45:38|2381.36
01:45:39|2381.95
01:45:40|2381.99
01:45:41|2381.99
01:45:42|2381.99
01:45:43|2382.99
01:45:44|2382.84
01:45:45|2382.96
01:45:46|2383.35
01:45:47|2382.09
01:45:48|2381.15
01:45:49|2380.84
01:45:50|2381.04
01:45:51|2380.35
01:45:52|2380.28
01:45:54|2379.44
01:45:55|2379.77
01:45:56|2380.28
01:45:58|2380.94
01:45:59|2380.
01:46:00|2379.39
01:46:01|2379.27
01:46:01|2378.69
01:46:03|2378.86
01:46:04|2378.85
01:46:05|2378.85
01:46:06|2378.86
01:46:07|2379.89
01:46:08|2379.89
01:46:09|2379.89
01:46:10|2379.75
01:46:11|2379.75
01:46:12|2379.99
01:46:13|2379.99
01:46:14|2379.98
01:46:15|2379.75
01:46:16|2379.31
01:46:17|2380.72
01:46:18|2380.73
01:46:19|2380.49
01:46:20|2380.49
01:46:21|2380.53
01:46:22|2380.09
01:46:23|2380.09
01:46:25|2380.73
01:46:25|2381.57
01:46:26|2381.57
01:46:27|2381.58
01:46:28|2382.38
01:46:29|2382.51
01:46:30|2382.97
01:46:31|2383.18
01:46:32|2383.18
01:46:33|2383.19
01:46:34|2382.82
01:46:35|2382.83
01:46:36|2383.31
01:46:37|2383.38
01:46:38|2383.12
01:46:39|2383.13
01:46:40|2383.14
01:46:41|2383.38
01:46:42|2383.42
01:46:43|2383.53
01:46:44|2383.54
01:46:45|2383.64
01:46:46|2383.64
01:46:47|2384.43
01:46:48|2383.99
01:46:49|2383.99
01:46:50|2384.18
01:46:51|2384.11
01:46:52|2384.38
01:46:54|2383.81
01:46:55|2383.82
01:46:56|2383.64
01:46:57|2383.89
01:46:58|2383.8
01:46:59|2384.54
01:47:00|2384.87
01:47:01|2385.
01:47:02|2385.62
01:47:03|2385.65
01:47:04|2385.8
01:47:05|2384.94
01:47:06|2385.5
01:47:08|2386.08
01:47:08|2386.31
01:47:09|2386.31
01:47:10|2386.63
01:47:11|2386.63
01:47:13|2387.63
01:47:14|2387.88
01:47:15|2388.03
01:47:16|2388.26
01:47:17|2388.26
01:47:17|2387.66
01:47:19|2387.92
01:47:20|2388.29
01:47:21|2387.96
01:47:22|2387.37
01:47:23|2387.97
01:47:24|2387.97
01:47:25|2387.93
01:47:26|2387.39
01:47:27|2386.86
01:47:28|2387.34
01:47:29|2387.56
01:47:30|2387.1
01:47:31|2387.41
01:47:32|2387.41
01:47:33|2387.24
01:47:34|2386.42
01:47:35|2386.66
01:47:36|2386.14
01:47:37|2386.41
01:47:38|2386.43
01:47:40|2386.05
01:47:40|2386.79
01:47:41|2386.42
01:47:42|2386.57
01:47:43|2386.41
01:47:44|2386.41
01:47:45|2386.38
01:47:46|2385.76
01:47:47|2386.4
01:47:48|2386.4
01:47:49|2386.4
01:47:50|2386.87
01:47:51|2386.98
01:47:52|2386.92
01:47:53|2386.52
01:47:54|2386.59
01:47:56|2386.55
01:47:57|2386.07
01:47:58|2385.94
01:47:59|2385.78
01:48:01|2385.8
01:48:01|2385.96
01:48:03|2386.47
01:48:03|2386.48
01:48:05|2386.85
01:48:06|2386.
01:48:07|2385.88
01:48:08|2385.01
01:48:09|2385.
01:48:10|2384.98
01:48:11|2385.22
01:48:12|2385.82
01:48:13|2385.71
01:48:14|2385.43
01:48:16|2385.25
01:48:16|2385.32
01:48:18|2384.53
01:48:18|2384.37
01:48:19|2384.53
01:48:20|2384.53
01:48:21|2383.81
01:48:23|2383.8
01:48:23|2383.81
01:48:24|2383.69
01:48:25|2383.69
01:48:26|2383.3
01:48:27|2383.27
01:48:28|2383.13
01:48:30|2383.26
01:48:30|2383.27
01:48:32|2384.
01:48:32|2385.42
01:48:34|2385.68
01:48:34|2385.68
01:48:35|2385.68
01:48:37|2385.68
01:48:37|2385.68
01:48:38|2385.56
01:48:39|2385.66
01:48:40|2385.65
01:48:41|2386.47
01:48:43|2386.48
01:48:44|2387.29
01:48:44|2387.99
01:48:46|2387.99
01:48:47|2387.99
01:48:47|2387.99
01:48:49|2388.42
01:48:50|2388.29
01:48:51|2388.43
01:48:51|2388.47
01:48:53|2388.54
01:48:54|2388.54
01:48:55|2388.48
01:48:56|2388.48
01:48:57|2388.53
01:48:58|2389.51
01:48:59|2389.99
01:49:00|2390.
01:49:01|2390.13
01:49:02|2390.77
01:49:03|2389.53
01:49:04|2389.53
01:49:05|2390.38
01:49:06|2390.12
01:49:07|2390.12
01:49:08|2390.72
01:49:09|2390.77
01:49:10|2390.47
01:49:11|2390.46
01:49:12|2390.17
01:49:13|2389.84
01:49:14|2389.22
01:49:15|2387.98
01:49:16|2387.99
01:49:17|2389.2
01:49:18|2389.18
01:49:19|2390.04
01:49:20|2390.17
01:49:21|2390.45
01:49:22|2390.45
01:49:23|2390.45
01:49:24|2389.5
01:49:25|2389.34
01:49:26|2389.12
01:49:27|2389.09
01:49:28|2388.32
01:49:29|2388.84
01:49:30|2388.8
01:49:31|2388.99
01:49:32|2388.99
01:49:33|2388.83
01:49:34|2388.84
01:49:35|2388.92
01:49:36|2388.93
01:49:37|2388.83
01:49:38|2387.89
01:49:39|2387.89
01:49:40|2387.89
01:49:41|2387.33
01:49:42|2387.76
01:49:43|2387.76
01:49:44|2387.32
01:49:45|2387.54
01:49:46|2388.03
01:49:47|2388.45
01:49:48|2387.75
01:49:49|2386.97
01:49:50|2387.5
01:49:51|2387.83
01:49:52|2388.43
01:49:53|2388.38
01:49:54|2388.36
01:49:55|2387.85
01:49:56|2389.08
01:49:58|2389.46
01:49:59|2389.46
01:50:00|2389.51
01:50:01|2389.31
01:50:02|2389.06
01:50:03|2388.86
01:50:04|2388.74
01:50:05|2388.57
01:50:06|2388.76
01:50:07|2388.96
01:50:08|2390.
01:50:09|2389.99
01:50:10|2389.99
01:50:11|2390.31
01:50:12|2390.02
01:50:13|2390.76
01:50:14|2391.58
01:50:15|2391.64
01:50:16|2391.63
01:50:18|2390.31
01:50:18|2390.37
01:50:19|2389.83
01:50:20|2389.89
01:50:21|2389.89
01:50:22|2389.6
01:50:23|2389.59
01:50:24|2390.1
01:50:25|2389.87
01:50:26|2389.86
01:50:27|2389.87
01:50:28|2388.99
01:50:29|2388.12
01:50:30|2387.6
01:50:31|2389.51
01:50:32|2389.79
01:50:33|2389.53
01:50:34|2389.65
01:50:35|2390.13
01:50:37|2390.14
01:50:37|2390.14
01:50:38|2390.12
01:50:39|2390.15
01:50:40|2390.3
01:50:41|2390.14
01:50:42|2390.14
01:50:43|2390.84
01:50:44|2390.84
01:50:45|2390.89
01:50:46|2390.9
01:50:47|2390.9
01:50:48|2390.9
01:50:49|2390.97
01:50:50|2390.98
01:50:51|2390.74
01:50:53|2390.37
01:50:54|2390.52
01:50:54|2390.
01:50:56|2390.
01:50:56|2390.01
01:50:57|2390.46
01:50:59|2390.66
01:50:59|2390.64
01:51:01|2390.51
01:51:03|2390.51
01:51:03|2390.28
01:51:05|2390.51
01:51:06|2390.51
01:51:07|2390.51
01:51:07|2390.33
01:51:09|2390.05
01:51:09|2390.51
01:51:11|2390.52
01:51:11|2391.05
01:51:13|2391.13
01:51:14|2391.13
01:51:15|2391.13
01:51:15|2391.1
01:51:17|2391.09
01:51:18|2390.83
01:51:19|2390.24
01:51:20|2390.24
01:51:21|2390.25
01:51:22|2391.47
01:51:23|2391.58
01:51:24|2391.36
01:51:25|2391.43
01:51:26|2391.39
01:51:27|2391.08
01:51:28|2391.08
01:51:29|2391.08
01:51:30|2391.39
01:51:31|2391.39
01:51:32|2391.39
01:51:33|2391.38
01:51:34|2391.38
01:51:35|2390.97
01:51:36|2390.99
01:51:37|2391.56
01:51:38|2391.33
01:51:39|2391.69
01:51:40|2391.94
01:51:41|2391.34
01:51:42|2391.33
01:51:43|2391.33
01:51:44|2391.33
01:51:45|2391.33
01:51:46|2391.33
01:51:47|2391.33
01:51:48|2391.54
01:51:49|2391.31
01:51:50|2391.35
01:51:51|2391.64
01:51:52|2391.64
01:51:53|2391.55
01:51:54|2391.41
01:51:55|2391.41
01:51:56|2391.42
01:51:57|2391.42
01:51:58|2391.42
01:51:59|2391.43
01:52:00|2391.43
01:52:01|2391.43
01:52:02|2390.3
01:52:03|2390.
01:52:05|2390.44
01:52:05|2390.41
01:52:07|2390.13
01:52:08|2390.13
01:52:09|2390.33
01:52:09|2389.97
01:52:10|2389.97
01:52:12|2390.14
01:52:13|2389.96
01:52:14|2389.96
01:52:15|2388.4
01:52:16|2388.4
01:52:16|2390.01
01:52:18|2390.02
01:52:19|2391.
01:52:20|2391.52
01:52:21|2391.5
01:52:22|2391.18
01:52:23|2391.41
01:52:24|2391.41
01:52:25|2391.02
01:52:26|2391.02
01:52:27|2391.02
01:52:28|2390.88
01:52:29|2390.88
01:52:30|2390.88
01:52:31|2391.13
01:52:32|2391.1
01:52:33|2390.59
01:52:34|2390.73
01:52:35|2390.39
01:52:36|2390.39
01:52:37|2390.39
01:52:38|2389.46
01:52:39|2389.13
01:52:41|2389.14
01:52:41|2389.14
01:52:42|2389.14
01:52:43|2388.7
01:52:44|2388.5
01:52:45|2388.5
01:52:46|2388.92
01:52:47|2388.91
01:52:48|2389.23
01:52:49|2387.61
01:52:50|2387.68
01:52:51|2388.44
01:52:52|2388.23
01:52:53|2388.43
01:52:54|2387.78
01:52:55|2388.38
01:52:56|2388.38
01:52:57|2387.74
01:52:59|2387.01
01:53:00|2387.65
01:53:01|2387.6
01:53:03|2387.56
01:53:03|2387.02
01:53:04|2387.23
01:53:06|2388.24
01:53:07|2388.24
01:53:08|2387.77
01:53:09|2388.23
01:53:10|2387.62
01:53:11|2387.57
01:53:12|2387.57
01:53:13|2387.92
01:53:13|2388.27
01:53:15|2388.74
01:53:16|2388.78
01:53:17|2388.69
01:53:18|2389.23
01:53:19|2389.35
01:53:20|2389.44
01:53:21|2389.36
01:53:22|2389.36
01:53:23|2389.24
01:53:24|2389.24
01:53:24|2388.99
01:53:25|2388.79
01:53:27|2388.69
01:53:28|2387.96
01:53:29|2387.96
01:53:30|2387.69
01:53:30|2387.36
01:53:32|2387.36
01:53:33|2387.07
01:53:34|2387.07
01:53:35|2387.06
01:53:36|2387.19
01:53:36|2387.19
01:53:38|2387.3
01:53:39|2387.3
01:53:40|2387.37
01:53:41|2387.37
01:53:42|2387.01
01:53:43|2387.01
01:53:44|2387.01
01:53:45|2386.16
01:53:46|2386.14
01:53:47|2386.87
01:53:48|2386.14
01:53:49|2386.11
01:53:50|2386.69
01:53:51|2386.43
01:53:52|2386.07
01:53:54|2386.11
01:53:54|2386.24
01:53:55|2385.81
01:53:56|2385.8
01:53:57|2387.31
01:53:58|2388.46
01:53:59|2389.3
01:54:01|2388.64
01:54:02|2389.53
01:54:04|2389.63
01:54:05|2389.28
01:54:05|2389.54
01:54:07|2389.01
01:54:08|2389.34
01:54:09|2389.34
01:54:10|2389.1
01:54:11|2389.32
01:54:12|2390.
01:54:13|2390.14
01:54:14|2390.14
01:54:15|2389.68
01:54:16|2389.57
01:54:17|2388.65
01:54:18|2388.64
01:54:19|2388.45
01:54:20|2388.76
01:54:21|2388.61
01:54:22|2388.61
01:54:23|2389.12
01:54:24|2389.26
01:54:25|2389.08
01:54:26|2389.08
01:54:27|2389.03
01:54:28|2389.03
01:54:29|2389.28
01:54:30|2389.29
01:54:31|2389.26
01:54:32|2389.25
01:54:33|2389.25
01:54:34|2389.25
01:54:35|2389.27
01:54:36|2389.27
01:54:37|2389.6
01:54:38|2389.6
01:54:39|2389.6
01:54:40|2388.24
01:54:41|2389.5
01:54:42|2390.06
01:54:43|2390.06
01:54:44|2390.06
01:54:45|2390.52
01:54:46|2389.93
01:54:47|2389.92
01:54:48|2389.93
01:54:49|2389.59
01:54:50|2389.69
01:54:51|2389.27
01:54:52|2389.78
01:54:53|2389.26
01:54:54|2388.71
01:54:55|2388.15
01:54:56|2388.13
01:54:57|2386.98
01:54:58|2386.74
01:54:59|2386.98
01:55:00|2387.47
01:55:01|2386.61
01:55:03|2386.96
01:55:04|2386.65
01:55:04|2386.65
01:55:06|2385.79
01:55:06|2385.56
01:55:08|2385.56
01:55:09|2385.61
01:55:10|2385.57
01:55:10|2385.07
01:55:12|2385.56
01:55:12|2384.81
01:55:13|2384.23
01:55:15|2383.84
01:55:16|2383.69
01:55:17|2384.71
01:55:17|2384.26
01:55:19|2384.23
01:55:19|2384.18
01:55:20|2384.18
01:55:22|2384.03
01:55:22|2384.39
01:55:23|2384.39
01:55:24|2384.26
01:55:26|2384.26
01:55:26|2384.28
01:55:28|2384.27
01:55:29|2384.27
01:55:30|2384.2
01:55:30|2384.26
01:55:31|2383.63
01:55:32|2383.62
01:55:33|2384.72
01:55:34|2386.
01:55:35|2386.52
01:55:37|2385.41
01:55:37|2385.27
01:55:38|2385.64
01:55:39|2384.75
01:55:41|2385.08
01:55:41|2384.91
01:55:42|2384.91
01:55:44|2384.91
01:55:45|2385.49
01:55:45|2384.19
01:55:46|2384.04
01:55:48|2384.09
01:55:49|2383.92
01:55:49|2383.42
01:55:51|2383.41
01:55:51|2383.01
01:55:52|2383.68
01:55:53|2383.97
01:55:55|2383.26
01:55:55|2383.26
01:55:57|2383.44
01:55:57|2383.44
01:55:58|2383.44
01:55:59|2383.45
01:56:01|2384.25
01:56:01|2385.17
01:56:03|2383.99
01:56:03|2382.98
01:56:05|2382.69
01:56:06|2382.57
01:56:07|2382.57
01:56:09|2382.57
01:56:09|2382.57
01:56:11|2382.58
01:56:11|2382.58
01:56:12|2382.74
01:56:13|2383.99
01:56:14|2383.67
01:56:15|2385.05
01:56:16|2384.79
01:56:17|2385.59
01:56:18|2385.72
01:56:20|2385.7
01:56:20|2385.2
01:56:22|2385.73
01:56:23|2386.11
01:56:23|2386.41
01:56:25|2386.4
01:56:25|2386.4
01:56:26|2386.29
01:56:28|2386.24
01:56:29|2386.4
01:56:30|2387.47
01:56:31|2387.88
01:56:32|2388.03
01:56:33|2387.06
01:56:34|2387.83
01:56:35|2388.25
01:56:36|2388.29
01:56:37|2388.29
01:56:38|2388.28
01:56:39|2388.28
01:56:40|2388.74
01:56:40|2388.85
01:56:42|2387.59
01:56:43|2388.07
01:56:44|2387.25
01:56:45|2387.7
01:56:46|2387.42
01:56:46|2386.75
01:56:48|2386.48
01:56:49|2386.84
01:56:49|2386.84
01:56:51|2386.9
01:56:52|2386.9
01:56:53|2386.9
01:56:54|2386.57
01:56:55|2386.57
01:56:55|2386.56
01:56:57|2386.07
01:56:57|2386.16
01:56:59|2386.16
01:56:59|2386.97
01:57:01|2387.14
01:57:02|2387.45
01:57:03|2387.84
01:57:04|2387.67
01:57:05|2386.78
01:57:07|2386.68
01:57:07|2387.09
01:57:09|2387.05
01:57:10|2386.86
01:57:11|2386.59
01:57:12|2386.2
01:57:13|2386.16
01:57:14|2386.16
01:57:15|2385.8
01:57:16|2385.81
01:57:17|2385.81
01:57:18|2385.81
01:57:19|2385.1
01:57:20|2385.1
01:57:21|2384.52
01:57:22|2384.52
01:57:23|2384.53
01:57:24|2384.53
01:57:25|2384.52
01:57:26|2385.18
01:57:27|2385.99
01:57:28|2386.18
01:57:29|2386.3
01:57:30|2386.29
01:57:31|2386.99
01:57:32|2386.5
01:57:33|2387.3
01:57:34|2387.7
01:57:35|2387.37
01:57:36|2387.42
01:57:37|2386.72
01:57:38|2386.81
01:57:39|2386.81
01:57:40|2387.27
01:57:41|2387.43
01:57:42|2387.35
01:57:43|2386.72
01:57:44|2386.38
01:57:46|2387.37
01:57:46|2388.
01:57:47|2388.
01:57:48|2387.9
01:57:49|2387.99
01:57:51|2388.54
01:57:51|2388.42
01:57:52|2388.
01:57:53|2388.79
01:57:55|2388.79
01:57:56|2388.45
01:57:57|2388.24
01:57:58|2388.24
01:57:59|2387.74
01:58:00|2387.73
01:58:01|2386.92
01:58:02|2386.92
01:58:03|2387.31
01:58:04|2387.51
01:58:06|2387.51
01:58:07|2389.95
01:58:07|2389.86
01:58:09|2390.23
01:58:10|2390.23
01:58:11|2389.71
01:58:12|2390.07
01:58:13|2390.65
01:58:14|2391.67
01:58:15|2391.96
01:58:17|2391.73
01:58:17|2391.17
01:58:18|2391.32
01:58:19|2391.43
01:58:20|2392.31
01:58:21|2393.41
01:58:22|2393.61
01:58:23|2393.56
01:58:24|2393.22
01:58:25|2393.61
01:58:26|2393.34
01:58:27|2393.04
01:58:28|2393.1
01:58:29|2392.37
01:58:30|2392.51
01:58:31|2392.14
01:58:32|2391.82
01:58:33|2391.35
01:58:34|2391.34
01:58:35|2391.35
01:58:36|2391.02
01:58:37|2390.89
01:58:38|2390.12
01:58:39|2389.75
01:58:41|2389.29
01:58:42|2388.92
01:58:42|2388.92
01:58:43|2388.77
01:58:44|2389.
01:58:46|2389.59
01:58:46|2389.72
01:58:47|2388.91
01:58:48|2389.58
01:58:49|2388.21
01:58:50|2388.55
01:58:51|2388.1
01:58:52|2388.35
01:58:53|2387.7
01:58:54|2387.6
01:58:56|2387.97
01:58:57|2387.97
01:58:57|2388.13
01:58:59|2387.74
01:58:59|2387.73
01:59:00|2387.87
01:59:01|2388.57
01:59:03|2388.29
01:59:03|2388.55
01:59:04|2389.33
01:59:06|2389.34
01:59:07|2388.71
01:59:08|2388.71
01:59:10|2388.69
01:59:10|2388.69
01:59:11|2388.47
01:59:12|2388.55
01:59:14|2388.47
01:59:15|2388.47
01:59:16|2388.87
01:59:17|2389.2
01:59:18|2389.2
01:59:19|2389.2
01:59:20|2389.27
01:59:21|2389.27
01:59:22|2389.37
01:59:23|2389.4
01:59:24|2389.4
01:59:25|2389.38
01:59:26|2389.41
01:59:27|2389.42
01:59:28|2389.39
01:59:29|2389.25
01:59:30|2389.25
01:59:31|2389.21
01:59:32|2389.22
01:59:33|2389.78
01:59:34|2390.14
01:59:35|2391.67
01:59:36|2392.41
01:59:37|2392.41
01:59:38|2391.39
01:59:39|2392.41
01:59:40|2392.33
01:59:41|2392.33
01:59:42|2392.08
01:59:43|2391.81
01:59:44|2392.86
01:59:45|2391.91
01:59:46|2392.16
01:59:47|2392.32
01:59:48|2392.32
01:59:49|2391.23
01:59:50|2391.81
01:59:51|2391.67
01:59:52|2390.52
01:59:53|2390.67
01:59:54|2390.67
01:59:55|2391.01
01:59:56|2391.03
01:59:57|2391.95
01:59:58|2391.69
01:59:59|2391.7
02:00:00|2391.7
02:00:01|2391.02
02:00:02|2391.03
02:00:03|2391.06
02:00:04|2391.07
02:00:05|2391.99
02:00:06|2392.9
02:00:08|2392.91
02:00:09|2392.98
02:00:10|2393.87
02:00:11|2394.06
02:00:12|2394.06
02:00:13|2394.06
02:00:14|2392.79
02:00:15|2392.79
02:00:16|2393.54
02:00:17|2393.65
02:00:18|2393.46
02:00:19|2392.81
02:00:20|2392.92
02:00:21|2392.93
02:00:22|2392.26
02:00:23|2392.47
02:00:24|2392.24
02:00:25|2391.18
02:00:26|2391.04
02:00:27|2391.04
02:00:28|2391.71
02:00:29|2391.71
02:00:30|2391.71
02:00:31|2391.03
02:00:32|2391.03
02:00:33|2391.04
02:00:34|2390.25
02:00:35|2390.67
02:00:36|2390.83
02:00:37|2391.66
02:00:38|2391.8
02:00:39|2392.03
02:00:40|2392.07
02:00:41|2391.83
02:00:42|2391.6
02:00:43|2392.35
02:00:44|2392.35
02:00:45|2392.54
02:00:46|2392.54
02:00:47|2392.08
02:00:48|2392.08
02:00:49|2391.18
02:00:50|2391.14
02:00:51|2391.97
02:00:52|2391.59
02:00:53|2391.65
02:00:54|2391.75
02:00:55|2392.01
02:00:56|2391.41
02:00:57|2390.74
02:00:58|2390.76
02:00:59|2390.32
02:01:00|2390.49
02:01:01|2390.63
02:01:02|2390.9
02:01:03|2390.55
02:01:04|2390.23
02:01:05|2390.78
02:01:06|2389.45
02:01:07|2389.46
02:01:08|2389.53
02:01:10|2389.65
02:01:10|2389.76
02:01:12|2389.73
02:01:12|2389.5
02:01:14|2389.88
02:01:15|2389.88
02:01:15|2390.78
02:01:16|2391.03
02:01:18|2390.44
02:01:19|2391.06
02:01:20|2390.69
02:01:20|2390.43
02:01:21|2390.42
02:01:23|2390.42
02:01:23|2390.39
02:01:24|2390.53
02:01:26|2390.73
02:01:27|2390.73
02:01:27|2390.73
02:01:28|2390.72
02:01:30|2390.82
02:01:31|2391.32
02:01:32|2391.32
02:01:32|2391.63
02:01:33|2391.76
02:01:34|2391.77
02:01:35|2391.78
02:01:36|2391.31
02:01:37|2390.72
02:01:39|2390.72
02:01:40|2390.56
02:01:41|2390.31
02:01:42|2390.28
02:01:43|2390.28
02:01:44|2391.37
02:01:45|2392.14
02:01:46|2392.04
02:01:47|2392.12
02:01:47|2392.12
02:01:49|2392.04
02:01:50|2391.79
02:01:51|2392.12
02:01:52|2392.28
02:01:53|2392.28
02:01:54|2392.27
02:01:54|2392.27
02:01:56|2392.02
02:01:57|2391.71
02:01:58|2391.67
02:01:58|2391.65
02:02:00|2391.53
02:02:00|2391.39
02:02:02|2390.61
02:02:03|2391.06
02:02:04|2391.06
02:02:04|2391.38
02:02:06|2391.82
02:02:07|2390.69
02:02:08|2390.12
02:02:09|2390.01
02:02:11|2390.37
02:02:11|2389.99
02:02:12|2389.43
02:02:13|2389.38
02:02:15|2389.44
02:02:16|2389.44
02:02:17|2389.33
02:02:18|2389.47
02:02:19|2389.37
02:02:20|2388.47
02:02:21|2388.47
02:02:22|2388.75
02:02:23|2389.08
02:02:24|2388.94
02:02:25|2389.1
02:02:27|2390.25
02:02:27|2391.49
02:02:28|2392.5
02:02:29|2391.19
02:02:30|2391.42
02:02:31|2391.33
02:02:32|2391.31
02:02:33|2391.71
02:02:34|2391.38
02:02:36|2391.51
02:02:36|2391.56
02:02:38|2391.43
02:02:38|2391.3
02:02:39|2390.59
02:02:41|2390.59
02:02:42|2390.57
02:02:42|2390.58
02:02:43|2390.06
02:02:45|2390.01
02:02:45|2390.01
02:02:46|2390.02
02:02:47|2390.3
02:02:49|2390.5
02:02:49|2390.3
02:02:51|2390.18
02:02:52|2390.18
02:02:52|2390.17
02:02:53|2390.01
02:02:54|2390.49
02:02:56|2390.5
02:02:57|2390.49
02:02:58|2390.49
02:02:59|2390.49
02:03:00|2390.49
02:03:01|2390.49
02:03:02|2390.19
02:03:03|2390.5
02:03:04|2390.49
02:03:06|2390.06
02:03:06|2390.01
02:03:07|2390.01
02:03:08|2390.09
02:03:10|2390.49
02:03:11|2390.02
02:03:12|2390.16
02:03:13|2390.38
02:03:15|2390.28
02:03:16|2390.28
02:03:17|2390.99
02:03:18|2391.3
02:03:19|2390.83
02:03:20|2390.76
02:03:21|2390.92
02:03:22|2390.85
02:03:23|2390.95
02:03:24|2390.92
02:03:25|2390.98
02:03:26|2390.98
02:03:27|2391.05
02:03:28|2390.
02:03:29|2390.02
02:03:31|2390.12
02:03:31|2390.13
02:03:32|2390.1
02:03:33|2389.3
02:03:34|2389.54
02:03:35|2388.97
02:03:36|2389.2
02:03:37|2388.71
02:03:38|2389.45
02:03:39|2389.64
02:03:40|2390.17
02:03:41|2390.2
02:03:42|2389.86
02:03:43|2390.62
02:03:44|2390.45
02:03:45|2390.45
02:03:46|2389.07
02:03:47|2389.33
02:03:48|2389.19
02:03:49|2389.19
02:03:50|2388.51
02:03:51|2388.51
02:03:52|2388.57
02:03:53|2388.29
02:03:54|2387.73
02:03:55|2387.02
02:03:56|2386.17
02:03:57|2387.12
02:03:58|2386.57
02:03:59|2386.57
02:04:00|2386.24
02:04:01|2386.25
02:04:02|2386.79
02:04:03|2386.67
02:04:04|2386.19
02:04:05|2386.22
02:04:06|2386.22
02:04:07|2386.8
02:04:08|2386.8
02:04:09|2386.8
02:04:10|2386.8
02:04:12|2387.55
02:04:13|2387.72
02:04:14|2387.13
02:04:15|2387.72
02:04:17|2387.72
02:04:17|2387.73
02:04:18|2388.94
02:04:19|2388.94
02:04:20|2388.48
02:04:21|2389.07
02:04:22|2389.53
02:04:23|2389.67
02:04:24|2389.67
02:04:25|2389.68
02:04:26|2390.
02:04:27|2390.
02:04:28|2390.
02:04:30|2390.11
02:04:31|2389.71
02:04:32|2389.4
02:04:33|2389.4
02:04:34|2390.32
02:04:35|2390.32
02:04:36|2389.55
02:04:37|2389.56
02:04:38|2389.55
02:04:39|2389.43
02:04:40|2389.99
02:04:41|2390.33
02:04:42|2390.37
02:04:43|2390.55
02:04:44|2390.54
02:04:45|2390.54
02:04:46|2390.54
02:04:48|2390.34
02:04:48|2390.34
02:04:49|2390.34
02:04:51|2389.84
02:04:51|2389.86
02:04:52|2389.55
02:04:53|2389.63
02:04:55|2389.72
02:04:56|2389.72
02:04:57|2389.1
02:04:58|2388.45
02:04:59|2388.44
02:04:59|2387.88
02:05:01|2388.43
02:05:02|2388.11
02:05:03|2387.66
02:05:04|2387.66
02:05:05|2387.66
02:05:06|2388.
02:05:07|2388.01
02:05:08|2387.95
02:05:09|2387.96
02:05:10|2387.49
02:05:10|2387.18
02:05:13|2387.19
02:05:14|2387.62
02:05:15|2387.54
02:05:16|2387.54
02:05:17|2387.05
02:05:18|2387.05
02:05:19|2387.08
02:05:20|2387.48
02:05:21|2386.25
02:05:22|2386.04
02:05:23|2386.04
02:05:24|2385.34
02:05:25|2385.34
02:05:26|2385.33
02:05:27|2385.34
02:05:28|2385.34
02:05:29|2385.33
02:05:30|2385.
02:05:31|2385.01
02:05:32|2385.
02:05:33|2385.63
02:05:34|2385.63
02:05:35|2385.89
02:05:36|2386.31
02:05:37|2386.33
02:05:38|2386.32
02:05:40|2386.94
02:05:40|2386.94
02:05:41|2386.94
02:05:42|2387.38
02:05:43|2387.06
02:05:44|2387.77
02:05:45|2387.87
02:05:46|2386.85
02:05:47|2386.98
02:05:48|2387.02
02:05:49|2387.39
02:05:50|2386.96
02:05:51|2387.41
02:05:53|2387.64
02:05:54|2387.64
02:05:55|2387.28
02:05:56|2387.17
02:05:56|2387.72
02:05:57|2387.88
02:05:59|2387.86
02:05:59|2387.86
02:06:00|2387.95
02:06:01|2387.94
02:06:02|2387.95
02:06:04|2388.32
02:06:04|2389.37
02:06:05|2389.64
02:06:06|2389.72
02:06:08|2389.72
02:06:08|2389.73
02:06:09|2388.81
02:06:10|2388.35
02:06:11|2388.35
02:06:13|2388.36
02:06:14|2388.6
02:06:15|2387.32
02:06:16|2387.74
02:06:18|2387.66
02:06:19|2387.32
02:06:20|2387.32
02:06:20|2387.32
02:06:22|2387.32
02:06:23|2386.94
02:06:24|2386.94
02:06:25|2386.94
02:06:26|2386.94
02:06:27|2386.94
02:06:28|2387.05
02:06:29|2387.05
02:06:30|2388.24
02:06:31|2388.24
02:06:32|2388.31
02:06:33|2388.31
02:06:34|2388.53
02:06:35|2389.39
02:06:36|2389.16
02:06:37|2389.16
02:06:39|2389.68
02:06:39|2389.68
02:06:40|2389.77
02:06:41|2390.09
02:06:42|2390.88
02:06:43|2391.03
02:06:44|2391.6
02:06:45|2392.85
02:06:46|2392.96
02:06:47|2393.21
02:06:48|2393.79
02:06:49|2393.79
02:06:50|2393.51
02:06:51|2391.35
02:06:52|2392.91
02:06:53|2392.91
02:06:54|2393.78
02:06:55|2393.76
02:06:56|2393.57
02:06:57|2393.79
02:06:58|2394.62
02:06:59|2394.98
02:07:00|2395.31
02:07:01|2395.77
02:07:02|2395.9
02:07:03|2395.49
02:07:04|2395.07
02:07:05|2395.59
02:07:06|2396.06
02:07:07|2395.5
02:07:08|2395.01
02:07:09|2395.55
02:07:10|2395.9
02:07:11|2395.33
02:07:12|2395.01
02:07:14|2394.56
02:07:15|2394.74
02:07:16|2394.87
02:07:17|2394.62
02:07:18|2394.09
02:07:20|2393.96
02:07:20|2393.96
02:07:22|2393.93
02:07:23|2393.93
02:07:24|2393.75
02:07:25|2393.74
02:07:26|2393.93
02:07:26|2394.08
02:07:28|2393.94
02:07:29|2393.42
02:07:29|2393.42
02:07:30|2393.26
02:07:31|2392.71
02:07:33|2393.2
02:07:34|2393.14
02:07:35|2392.76
02:07:35|2392.85
02:07:36|2392.63
02:07:37|2392.87
02:07:38|2393.2
02:07:39|2392.86
02:07:41|2393.33
02:07:42|2393.12
02:07:42|2393.34
02:07:43|2393.64
02:07:45|2393.91
02:07:45|2393.89
02:07:47|2393.87
02:07:47|2393.73
02:07:49|2394.
02:07:49|2394.45
02:07:50|2395.09
02:07:51|2394.47
02:07:53|2394.94
02:07:53|2395.4
02:07:54|2395.12
02:07:56|2394.64
02:07:56|2394.51
02:07:57|2394.41
02:07:58|2394.49
02:08:00|2394.5
02:08:01|2394.51
02:08:01|2394.5
02:08:03|2394.5
02:08:03|2394.5
02:08:05|2394.7
02:08:05|2394.51
02:08:06|2394.67
02:08:07|2394.53
02:08:09|2394.64
02:08:09|2393.99
02:08:11|2393.95
02:08:12|2393.84
02:08:12|2394.42
02:08:13|2394.74
02:08:15|2393.5
02:08:16|2393.43
02:08:17|2393.34
02:08:19|2393.44
02:08:19|2393.44
02:08:20|2393.44
02:08:22|2392.66
02:08:22|2392.66
02:08:24|2392.75
02:08:25|2392.75
02:08:26|2392.75
02:08:27|2392.99
02:08:27|2392.66
02:08:28|2392.67
02:08:30|2392.67
02:08:31|2392.67
02:08:32|2392.67
02:08:33|2392.67
02:08:34|2392.67
02:08:34|2392.66
02:08:36|2392.67
02:08:36|2392.66
02:08:37|2392.67
02:08:39|2393.77
02:08:39|2394.61
02:08:40|2395.35
02:08:41|2395.71
02:08:42|2394.76
02:08:43|2395.12
02:08:44|2395.11
02:08:46|2395.11
02:08:46|2394.57
02:08:47|2394.68
02:08:48|2394.56
02:08:50|2394.42
02:08:50|2394.42
02:08:52|2394.22
02:08:53|2393.92
02:08:54|2394.09
02:08:55|2394.09
02:08:55|2393.99
02:08:57|2394.57
02:08:57|2394.57
02:08:58|2393.64
02:08:59|2393.07
02:09:00|2393.07
02:09:01|2393.07
02:09:02|2393.22
02:09:04|2394.4
02:09:04|2394.41
02:09:06|2394.04
02:09:06|2393.3
02:09:07|2393.04
02:09:08|2393.38
02:09:09|2392.92
02:09:11|2392.69
02:09:12|2393.55
02:09:12|2394.04
02:09:13|2393.77
02:09:15|2393.28
02:09:16|2393.24
02:09:18|2392.7
02:09:19|2392.76
02:09:20|2392.75
02:09:21|2392.76
02:09:23|2392.49
02:09:23|2391.88
02:09:24|2391.88
02:09:26|2391.87
02:09:26|2391.87
02:09:28|2391.71
02:09:28|2391.48
02:09:30|2391.04
02:09:30|2391.03
02:09:32|2390.9
02:09:33|2391.82
02:09:33|2392.58
02:09:34|2392.76
02:09:35|2392.61
02:09:37|2392.61
02:09:37|2392.61
02:09:38|2391.74
02:09:40|2391.75
02:09:41|2391.75
02:09:41|2392.6
02:09:43|2392.81
02:09:44|2392.79
02:09:44|2392.61
02:09:46|2392.2
02:09:47|2392.22
02:09:47|2392.02
02:09:49|2391.26
02:09:50|2391.26
02:09:51|2390.87
02:09:51|2391.21
02:09:53|2391.57
02:09:54|2391.57
02:09:55|2390.87
02:09:56|2390.81
02:09:57|2390.82
02:09:58|2390.82
02:09:59|2391.15
02:10:00|2390.83
02:10:01|2390.88
02:10:02|2390.83
02:10:03|2390.97
02:10:04|2391.07
02:10:05|2390.97
02:10:06|2390.95
02:10:06|2391.45
02:10:07|2392.93
02:10:08|2392.66
02:10:10|2392.58
02:10:11|2392.45
02:10:11|2392.45
02:10:13|2392.45
02:10:13|2392.79
02:10:15|2392.88
02:10:16|2393.95
02:10:18|2394.42
02:10:18|2395.37
02:10:19|2394.87
02:10:21|2394.88
02:10:22|2395.15
02:10:23|2395.16
02:10:24|2395.17
02:10:25|2395.16
02:10:26|2395.26
02:10:27|2394.67
02:10:28|2394.66
02:10:29|2393.98
02:10:30|2393.93
02:10:32|2394.25
02:10:32|2394.82
02:10:34|2394.85
02:10:35|2394.83
02:10:36|2394.68
02:10:36|2393.96
02:10:37|2393.67
02:10:38|2393.79
02:10:39|2393.75
02:10:40|2393.81
02:10:41|2393.8
02:10:43|2393.81
02:10:44|2393.
02:10:44|2393.85
02:10:46|2394.12
02:10:47|2394.66
02:10:47|2394.83
02:10:48|2394.65
02:10:49|2394.65
02:10:51|2395.13
02:10:52|2395.23
02:10:53|2395.21
02:10:54|2395.22
02:10:55|2395.36
02:10:56|2394.8
02:10:57|2394.77
02:10:58|2394.7
02:10:58|2395.1
02:10:59|2394.92
02:11:01|2394.44
02:11:02|2394.44
02:11:03|2394.77
02:11:04|2395.19
02:11:05|2395.18
02:11:06|2395.22
02:11:07|2395.22
02:11:08|2395.22
02:11:09|2395.22
02:11:10|2395.22
02:11:11|2396.22
02:11:11|2395.99
02:11:13|2396.22
02:11:14|2396.42
02:11:15|2395.63
02:11:15|2395.98
02:11:16|2395.78
02:11:18|2395.82
02:11:20|2396.22
02:11:21|2394.4
02:11:22|2394.24
02:11:22|2394.24
02:11:23|2394.25
02:11:25|2393.6
02:11:26|2393.34
02:11:27|2393.35
02:11:27|2393.02
02:11:29|2392.49
02:11:30|2392.18
02:11:31|2392.17
02:11:32|2392.86
02:11:33|2392.86
02:11:34|2393.62
02:11:35|2393.62
02:11:37|2393.01
02:11:37|2393.01
02:11:38|2393.18
02:11:39|2393.42
02:11:40|2394.24
02:11:41|2394.68
02:11:42|2394.69
02:11:43|2394.68
02:11:44|2395.59
02:11:45|2395.65
02:11:46|2395.91
02:11:47|2395.65
02:11:48|2395.65
02:11:49|2396.1
02:11:50|2395.67
02:11:51|2395.58
02:11:52|2395.58
02:11:53|2395.48
02:11:54|2396.45
02:11:56|2396.44
02:11:57|2395.97
02:11:57|2395.51
02:11:58|2395.51
02:12:00|2395.62
02:12:01|2395.29
02:12:02|2395.28
02:12:02|2395.29
02:12:03|2395.29
02:12:04|2395.28
02:12:06|2395.71
02:12:06|2395.22
02:12:07|2395.6
02:12:08|2395.5
02:12:10|2395.23
02:12:10|2395.22
02:12:11|2395.22
02:12:12|2395.23
02:12:13|2395.72
02:12:14|2395.52
02:12:15|2395.52
02:12:16|2395.36
02:12:17|2396.62
02:12:19|2397.71
02:12:20|2398.05
02:12:21|2398.65
02:12:23|2399.89
02:12:24|2400.6
02:12:25|2400.53
02:12:26|2399.56
02:12:27|2399.86
02:12:28|2399.84
02:12:29|2400.27
02:12:31|2400.
02:12:31|2400.38
02:12:32|2400.58
02:12:33|2400.1
02:12:34|2400.
02:12:35|2399.
02:12:36|2399.77
02:12:37|2399.49
02:12:38|2400.
02:12:40|2400.03
02:12:40|2400.45
02:12:41|2400.06
02:12:43|2400.18
02:12:43|2399.55
02:12:44|2398.91
02:12:45|2398.82
02:12:47|2398.12
02:12:48|2398.61
02:12:49|2398.72
02:12:50|2398.72
02:12:51|2398.55
02:12:52|2398.51
02:12:53|2398.52
02:12:54|2398.52
02:12:55|2399.84
02:12:56|2399.84
02:12:57|2398.4
02:12:58|2398.4
02:12:59|2398.26
02:13:00|2398.06
02:13:01|2398.81
02:13:02|2398.28
02:13:04|2398.17
02:13:04|2398.17
02:13:05|2398.47
02:13:06|2398.47
02:13:07|2398.3
02:13:08|2398.66
02:13:09|2398.91
02:13:10|2398.9
02:13:11|2398.92
02:13:12|2398.66
02:13:13|2398.9
02:13:14|2398.9
02:13:16|2398.67
02:13:16|2398.67
02:13:17|2398.49
02:13:18|2398.42
02:13:20|2398.18
02:13:21|2398.18
02:13:22|2397.43
02:13:23|2397.5
02:13:25|2397.5
02:13:25|2397.42
02:13:26|2397.42
02:13:27|2397.43
02:13:28|2397.42
02:13:29|2397.18
02:13:31|2397.87
02:13:31|2398.34
02:13:33|2399.04
02:13:34|2398.87
02:13:35|2398.6
02:13:36|2398.61
02:13:37|2398.61
02:13:38|2398.6
02:13:38|2398.6
02:13:39|2398.6
02:13:40|2398.94
02:13:42|2398.94
02:13:43|2398.9
02:13:44|2399.17
02:13:44|2399.17
02:13:46|2398.07
02:13:47|2398.37
02:13:48|2398.06
02:13:49|2397.93
02:13:50|2397.87
02:13:51|2396.84
02:13:52|2397.13
02:13:53|2396.85
02:13:54|2396.62
02:13:55|2395.93
02:13:56|2395.85
02:13:57|2396.55
02:13:58|2396.54
02:13:59|2395.93
02:14:00|2396.56
02:14:01|2396.56
02:14:02|2396.55
02:14:03|2396.56
02:14:04|2396.55
02:14:05|2397.24
02:14:06|2397.24
02:14:07|2397.24
02:14:08|2397.24
02:14:09|2397.23
02:14:10|2397.29
02:14:11|2397.42
02:14:12|2397.24
02:14:13|2396.63
02:14:14|2397.22
02:14:15|2396.37
02:14:16|2396.47
02:14:17|2396.24
02:14:18|2396.24
02:14:19|2396.24
02:14:20|2396.44
02:14:22|2396.44
02:14:23|2396.42
02:14:24|2396.43
02:14:25|2395.85
02:14:27|2396.19
02:14:28|2396.16
02:14:28|2396.02
02:14:29|2395.81
02:14:30|2395.8
02:14:32|2396.39
02:14:33|2396.45
02:14:33|2396.02
02:14:35|2396.01
02:14:36|2395.8
02:14:37|2395.09
02:14:38|2395.09
02:14:39|2395.09
02:14:40|2395.09
02:14:41|2393.66
02:14:42|2393.65
02:14:43|2393.89
02:14:44|2394.38
02:14:45|2393.99
02:14:46|2393.71
02:14:47|2393.34
02:14:48|2393.59
02:14:49|2393.59
02:14:50|2393.42
02:14:51|2393.33
02:14:52|2393.33
02:14:53|2393.32
02:14:54|2393.32
02:14:55|2393.76
02:14:56|2393.76
02:14:57|2394.
02:14:58|2393.76
02:14:59|2393.76
02:15:00|2393.72
02:15:00|2393.35
02:15:01|2393.58
02:15:03|2394.
02:15:04|2394.82
02:15:04|2395.32
02:15:06|2395.66
02:15:07|2396.
02:15:07|2396.44
02:15:09|2396.6
02:15:09|2396.68
02:15:10|2396.69
02:15:12|2397.27
02:15:13|2398.84
02:15:14|2399.16
02:15:15|2399.67
02:15:16|2399.51
02:15:17|2399.5
02:15:17|2399.9
02:15:19|2399.69
02:15:20|2399.54
02:15:20|2399.54
02:15:22|2398.08
02:15:24|2397.4
02:15:24|2397.95
02:15:25|2397.76
02:15:26|2397.75
02:15:27|2398.62
02:15:28|2398.91
02:15:30|2398.28
02:15:31|2398.13
02:15:31|2397.52
02:15:33|2397.11
02:15:34|2397.28
02:15:35|2397.46
02:15:35|2397.46
02:15:36|2397.86
02:15:38|2397.74
02:15:38|2397.86
02:15:39|2397.85
02:15:41|2397.85
02:15:41|2397.45
02:15:43|2397.45
02:15:44|2396.69
02:15:45|2395.96
02:15:46|2396.02
02:15:47|2395.93
02:15:48|2395.54
02:15:49|2395.21
02:15:50|2395.21
02:15:51|2395.
02:15:51|2394.59
02:15:53|2394.89
02:15:53|2394.52
02:15:55|2394.46
02:15:56|2394.46
02:15:57|2394.29
02:15:58|2394.89
02:15:59|2394.89
02:16:00|2393.85
02:16:00|2393.36
02:16:02|2393.35
02:16:03|2393.35
02:16:04|2393.26
02:16:04|2393.02
02:16:05|2393.02
02:16:07|2392.36
02:16:08|2392.37
02:16:09|2392.18
02:16:10|2392.18
02:16:10|2392.6
02:16:11|2393.01
02:16:13|2392.59
02:16:14|2393.65
02:16:14|2394.01
02:16:15|2393.46
02:16:17|2393.44
02:16:18|2393.05
02:16:19|2392.83
02:16:20|2392.6
02:16:21|2392.51
02:16:22|2392.6
02:16:24|2391.82
02:16:25|2392.67
02:16:26|2392.67
02:16:27|2392.67
02:16:28|2392.86
02:16:29|2393.72
02:16:30|2394.76
02:16:31|2393.84
02:16:32|2393.83
02:16:34|2392.94
02:16:34|2392.13
02:16:35|2393.24
02:16:36|2392.53
02:16:37|2392.91
02:16:38|2392.74
02:16:39|2392.88
02:16:40|2393.19
02:16:41|2392.66
02:16:42|2392.
02:16:44|2392.41
02:16:44|2393.18
02:16:46|2392.09
02:16:47|2392.44
02:16:48|2391.56
02:16:49|2391.3
02:16:50|2392.16
02:16:51|2392.44
02:16:52|2392.35
02:16:53|2391.62
02:16:54|2391.62
02:16:55|2391.63
02:16:56|2391.63
02:16:57|2391.61
02:16:58|2391.59
02:16:59|2391.59
02:17:00|2391.6
02:17:01|2391.71
02:17:02|2391.71
02:17:03|2391.3
02:17:04|2391.29
02:17:05|2391.23
02:17:06|2391.76
02:17:07|2391.3
02:17:08|2391.1
02:17:09|2391.35
02:17:10|2391.59
02:17:11|2391.43
02:17:12|2391.59
02:17:13|2391.59
02:17:14|2391.6
02:17:15|2391.55
02:17:16|2391.24
02:17:17|2391.24
02:17:18|2391.24
02:17:19|2391.
02:17:20|2391.
02:17:21|2390.86
02:17:22|2390.19
02:17:23|2390.06
02:17:24|2390.06
02:17:25|2390.06
02:17:27|2389.78
02:17:27|2389.78
02:17:29|2389.79
02:17:30|2389.74
02:17:31|2389.74
02:17:33|2389.74
02:17:33|2389.73
02:17:34|2389.73
02:17:35|2389.74
02:17:36|2389.74
02:17:37|2389.66
02:17:38|2389.36
02:17:39|2389.44
02:17:40|2389.45
02:17:41|2389.45
02:17:42|2389.44
02:17:43|2389.45
02:17:44|2389.72
02:17:45|2389.3
02:17:46|2389.3
02:17:47|2389.88
02:17:48|2389.88
02:17:50|2390.54
02:17:50|2390.17
02:17:52|2390.17
02:17:53|2390.52
02:17:54|2390.52
02:17:55|2389.91
02:17:55|2389.53
02:17:57|2389.85
02:17:58|2389.85
02:17:58|2389.91
02:17:59|2390.44
02:18:01|2390.44
02:18:02|2389.51
02:18:02|2390.22
02:18:04|2391.59
02:18:04|2391.22
02:18:06|2391.44
02:18:07|2391.22
02:18:07|2391.22
02:18:09|2391.22
02:18:10|2389.85
02:18:11|2389.94
02:18:11|2389.92
02:18:13|2389.93
02:18:14|2389.92
02:18:15|2389.93
02:18:16|2389.82
02:18:16|2389.92
02:18:18|2389.94
02:18:19|2389.67
02:18:20|2389.14
02:18:21|2389.47
02:18:22|2389.46
02:18:23|2389.46
02:18:24|2389.31
02:18:25|2389.44
02:18:27|2389.02
02:18:27|2389.01
02:18:28|2388.3
02:18:30|2388.42
02:18:31|2388.41
02:18:32|2388.41
02:18:33|2388.31
02:18:34|2388.66
02:18:35|2389.1
02:18:36|2388.69
02:18:37|2388.69
02:18:38|2388.65
02:18:39|2388.65
02:18:39|2388.48
02:18:41|2388.32
02:18:42|2388.31
02:18:43|2388.31
02:18:44|2388.32
02:18:45|2388.32
02:18:46|2388.12
02:18:47|2387.95
02:18:48|2387.97
02:18:49|2387.87
02:18:50|2388.07
02:18:51|2387.87
02:18:52|2387.94
02:18:53|2387.62
02:18:54|2387.62
02:18:54|2388.22
02:18:56|2388.1
02:18:57|2388.1
02:18:58|2387.94
02:18:59|2387.
02:19:00|2387.32
02:19:01|2387.45
02:19:02|2387.45
02:19:03|2387.45
02:19:04|2387.45
02:19:05|2388.06
02:19:06|2388.06
02:19:07|2387.45
02:19:08|2387.16
02:19:09|2387.95
02:19:10|2387.29
02:19:11|2387.82
02:19:12|2387.87
02:19:13|2388.54
02:19:14|2388.55
02:19:16|2389.41
02:19:16|2389.41
02:19:18|2390.07
02:19:19|2390.07
02:19:19|2390.08
02:19:20|2390.08
02:19:21|2390.08
02:19:22|2390.07
02:19:24|2390.08
02:19:25|2389.98
02:19:27|2389.32
02:19:28|2389.13
02:19:29|2389.12
02:19:29|2389.12
02:19:31|2389.12
02:19:32|2389.56
02:19:33|2389.85
02:19:34|2389.55
02:19:36|2389.55
02:19:36|2389.55
02:19:37|2389.37
02:19:38|2389.85
02:19:39|2389.68
02:19:40|2389.68
02:19:41|2389.67
02:19:42|2389.67
02:19:43|2389.68
02:19:44|2389.67
02:19:45|2388.68
02:19:46|2388.67
02:19:47|2388.67
02:19:48|2388.13
02:19:49|2387.74
02:19:50|2387.74
02:19:51|2387.74
02:19:52|2387.74
02:19:53|2386.79
02:19:54|2387.18
02:19:55|2387.19
02:19:56|2386.88
02:19:57|2386.88
02:19:58|2386.77
02:19:59|2386.77
02:20:00|2386.7
02:20:01|2386.71
02:20:02|2386.74
02:20:03|2387.01
02:20:04|2386.76
02:20:06|2386.71
02:20:06|2386.71
02:20:07|2386.42
02:20:09|2386.42
02:20:09|2386.76
02:20:11|2386.76
02:20:12|2387.73
02:20:12|2388.03
02:20:14|2388.03
02:20:14|2388.46
02:20:16|2388.46
02:20:16|2388.46
02:20:18|2388.71
02:20:18|2388.
02:20:20|2388.
02:20:20|2387.76
02:20:21|2387.76
02:20:22|2387.6
02:20:23|2387.59
02:20:24|2387.59
02:20:26|2387.97
02:20:27|2388.45
02:20:28|2388.45
02:20:29|2388.41
02:20:30|2388.41
02:20:31|2388.41
02:20:32|2388.42
02:20:33|2388.26
02:20:34|2388.33
02:20:35|2388.34
02:20:36|2388.34
02:20:37|2388.7
02:20:38|2388.7
02:20:39|2388.7
02:20:40|2388.7
02:20:41|2389.14
02:20:42|2388.73
02:20:43|2388.23
02:20:44|2388.24
02:20:45|2388.24
02:20:46|2388.24
02:20:47|2388.24
02:20:48|2388.24
02:20:49|2388.23
02:20:50|2388.23
02:20:51|2388.23
02:20:52|2388.23
02:20:53|2388.23
02:20:54|2388.24
02:20:55|2388.03
02:20:56|2387.73
02:20:57|2388.03
02:20:59|2388.23
02:20:59|2388.23
02:21:00|2388.23
02:21:01|2388.23
02:21:02|2388.24
02:21:03|2388.67
02:21:04|2388.67
02:21:05|2388.67
02:21:06|2388.68
02:21:07|2388.48
02:21:08|2388.48
02:21:09|2389.53
02:21:11|2389.67
02:21:11|2389.67
02:21:12|2389.68
02:21:14|2389.67
02:21:14|2389.68
02:21:16|2389.24
02:21:16|2389.24
02:21:17|2389.24
02:21:19|2389.25
02:21:20|2389.35
02:21:21|2389.35
02:21:22|2389.99
02:21:22|2389.99
02:21:23|2389.99
02:21:24|2390.
02:21:25|2389.99
02:21:26|2390.08
02:21:28|2390.37
02:21:29|2390.06
02:21:31|2390.06
02:21:32|2389.91
02:21:33|2389.99
02:21:34|2390.22
02:21:35|2390.56
02:21:36|2390.56
02:21:38|2390.29
02:21:38|2390.3
02:21:39|2389.99
02:21:40|2389.35
02:21:41|2389.33
02:21:43|2391.29
02:21:43|2391.3
02:21:45|2391.29
02:21:46|2391.29
02:21:47|2391.09
02:21:48|2391.1
02:21:49|2391.1
02:21:50|2391.1
02:21:51|2390.61
02:21:52|2389.76
02:21:52|2389.76
02:21:54|2389.79
02:21:55|2389.53
02:21:56|2389.79
02:21:57|2389.79
02:21:58|2388.82
02:21:58|2389.1
02:22:00|2388.83
02:22:01|2388.92
02:22:02|2389.05
02:22:03|2388.67
02:22:04|2388.68
02:22:04|2388.68
02:22:05|2388.56
02:22:07|2388.56
02:22:08|2388.68
02:22:09|2388.68
02:22:10|2388.68
02:22:11|2388.68
02:22:11|2388.82
02:22:13|2388.82
02:22:14|2388.82
02:22:15|2388.94
02:22:16|2388.94
02:22:17|2388.95
02:22:18|2389.37
02:22:19|2388.58
02:22:20|2388.21
02:22:21|2388.21
02:22:22|2388.21
02:22:23|2388.2
02:22:24|2387.24
02:22:25|2387.35
02:22:26|2387.27
02:22:27|2386.86
02:22:28|2386.86
02:22:29|2386.76
02:22:31|2386.27
02:22:32|2386.27
02:22:33|2386.27
02:22:34|2386.27
02:22:35|2385.61
02:22:36|2385.6
02:22:37|2384.95
02:22:38|2384.93
02:22:39|2384.5
02:22:40|2384.49
02:22:41|2384.5
02:22:42|2384.5
02:22:43|2384.26
02:22:44|2383.65
02:22:45|2383.64
02:22:46|2383.64
02:22:47|2383.64
02:22:48|2383.52
02:22:49|2382.59
02:22:50|2384.5
02:22:51|2384.8
02:22:52|2384.51
02:22:53|2384.51
02:22:54|2384.51
02:22:55|2384.81
02:22:56|2384.5
02:22:57|2384.35
02:22:58|2384.39
02:22:59|2384.11
02:23:00|2384.19
02:23:01|2384.19
02:23:02|2384.18
02:23:03|2384.19
02:23:04|2384.19
02:23:05|2384.18
02:23:06|2384.94
02:23:07|2384.93
02:23:08|2384.96
02:23:09|2385.26
02:23:10|2385.27
02:23:11|2385.27
02:23:12|2385.38
02:23:13|2386.55
02:23:14|2386.64
02:23:15|2386.64
02:23:16|2387.25
02:23:17|2387.53
02:23:18|2387.53
02:23:19|2387.52
02:23:20|2386.78
02:23:21|2386.78
02:23:22|2386.96
02:23:23|2386.85
02:23:24|2386.85
02:23:25|2386.74
02:23:26|2386.74
02:23:27|2387.08
02:23:28|2386.99
02:23:29|2386.97
02:23:30|2386.96
02:23:32|2386.96
02:23:33|2386.96
02:23:34|2386.95
02:23:35|2386.95
02:23:36|2386.95
02:23:37|2386.3
02:23:38|2386.31
02:23:39|2386.31
02:23:40|2386.31
02:23:41|2386.38
02:23:43|2386.01
02:23:44|2385.79
02:23:45|2386.39
02:23:45|2386.61
02:23:46|2386.37
02:23:48|2386.3
02:23:49|2385.34
02:23:50|2384.26
02:23:51|2384.26
02:23:52|2384.27
02:23:53|2384.27
02:23:54|2384.43
02:23:55|2384.02
02:23:56|2383.64
02:23:56|2382.91
02:23:58|2382.54
02:23:59|2382.4
02:24:00|2383.09
02:24:00|2383.77
02:24:02|2384.68
02:24:03|2385.
02:24:04|2386.01
02:24:05|2386.84
02:24:06|2387.07
02:24:07|2386.42
02:24:08|2386.41
02:24:09|2386.42
02:24:10|2386.42
02:24:11|2386.43
02:24:12|2386.84
02:24:13|2388.29
02:24:14|2389.73
02:24:15|2389.88
02:24:16|2390.35
02:24:17|2389.29
02:24:18|2389.67
02:24:19|2389.53
02:24:20|2389.53
02:24:21|2389.54
02:24:22|2390.23
02:24:23|2390.23
02:24:25|2389.84
02:24:25|2389.22
02:24:26|2389.9
02:24:28|2389.89
02:24:29|2389.89
02:24:30|2389.27
02:24:31|2389.53
02:24:33|2389.3
02:24:34|2388.78
02:24:34|2388.78
02:24:36|2388.04
02:24:37|2388.55
02:24:38|2388.03
02:24:39|2387.43
02:24:40|2387.43
02:24:41|2386.86
02:24:42|2386.24
02:24:43|2385.58
02:24:44|2385.06
02:24:45|2385.06
02:24:46|2385.78
02:24:47|2384.54
02:24:48|2384.95
02:24:49|2385.34
02:24:51|2385.53
02:24:51|2385.38
02:24:52|2384.99
02:24:54|2384.81
02:24:54|2384.81
02:24:55|2385.
02:24:56|2385.
02:24:57|2384.5
02:24:59|2384.5
02:25:00|2384.37
02:25:00|2385.37
02:25:01|2385.37
02:25:03|2385.36
02:25:04|2385.36
02:25:04|2385.73
02:25:05|2385.73
02:25:07|2385.61
02:25:07|2385.61
02:25:09|2385.6
02:25:10|2385.61
02:25:10|2386.22
02:25:11|2386.22
02:25:12|2386.22
02:25:14|2386.23
02:25:14|2386.67
02:25:16|2386.85
02:25:16|2387.26
02:25:17|2388.01
02:25:18|2387.97
02:25:20|2387.7
02:25:20|2386.9
02:25:21|2386.86
02:25:23|2386.86
02:25:24|2387.39
02:25:24|2387.39
02:25:25|2387.39
02:25:26|2387.38
02:25:28|2388.33
02:25:28|2388.33
02:25:29|2387.87
02:25:30|2387.88
02:25:32|2388.13
02:25:33|2387.78
02:25:35|2388.12
02:25:36|2388.12
02:25:36|2388.33
02:25:38|2388.33
02:25:38|2388.34
02:25:39|2388.34
02:25:40|2388.34
02:25:41|2389.18
02:25:42|2388.33
02:25:43|2389.15
02:25:44|2388.87
02:25:46|2388.87
02:25:47|2388.86
02:25:48|2388.87
02:25:49|2388.91
02:25:50|2388.91
02:25:51|2388.29
02:25:52|2388.3
02:25:53|2388.19
02:25:53|2388.19
02:25:55|2388.66
02:25:56|2388.79
02:25:57|2388.67
02:25:58|2389.04
02:25:59|2389.03
02:26:00|2389.03
02:26:01|2388.86
02:26:03|2389.41
02:26:03|2389.53
02:26:04|2389.15
02:26:05|2388.41
02:26:06|2388.3
02:26:07|2388.29
02:26:08|2387.4
02:26:09|2387.4
02:26:10|2387.4
02:26:11|2388.08
02:26:12|2388.61
02:26:13|2388.33
02:26:14|2388.33
02:26:15|2388.33
02:26:16|2388.32
02:26:17|2387.45
02:26:18|2387.45
02:26:19|2387.95
02:26:20|2387.56
02:26:21|2387.76
02:26:22|2388.25
02:26:23|2388.26
02:26:24|2389.11
02:26:25|2388.89
02:26:26|2389.02
02:26:27|2389.47
02:26:28|2389.48
02:26:29|2389.18
02:26:30|2389.08
02:26:31|2389.08
02:26:32|2389.08
02:26:34|2389.08
02:26:35|2389.09
02:26:36|2388.82
02:26:37|2388.82
02:26:38|2389.98
02:26:40|2390.49
02:26:41|2390.48
02:26:41|2389.66
02:26:42|2389.63
02:26:43|2390.67
02:26:44|2391.
02:26:45|2390.84
02:26:46|2390.67
02:26:48|2391.25
02:26:49|2391.43
02:26:50|2391.2
02:26:51|2390.67
02:26:51|2390.67
02:26:52|2390.67
02:26:54|2390.66
02:26:54|2390.66
02:26:55|2390.66
02:26:56|2390.62
02:26:57|2390.15
02:26:58|2390.14
02:26:59|2390.14
02:27:00|2390.15
02:27:02|2390.14
02:27:02|2390.15
02:27:03|2389.76
02:27:04|2389.53
02:27:05|2390.3
02:27:06|2390.
02:27:08|2390.
02:27:08|2389.97
02:27:10|2390.46
02:27:11|2390.19
02:27:12|2389.61
02:27:13|2389.83
02:27:14|2389.76
02:27:15|2389.68
02:27:16|2389.63
02:27:17|2389.87
02:27:19|2389.79
02:27:19|2389.78
02:27:21|2389.78
02:27:21|2390.89
02:27:22|2390.34
02:27:23|2389.97
02:27:24|2389.
02:27:25|2389.
02:27:26|2388.86
02:27:27|2388.99
02:27:28|2388.4
02:27:30|2388.05
02:27:31|2387.45
02:27:32|2387.4
02:27:32|2387.4
02:27:34|2387.39
02:27:35|2388.07
02:27:36|2388.9
02:27:37|2388.46
02:27:38|2388.46
02:27:39|2389.
02:27:41|2388.99
02:27:41|2388.99
02:27:42|2389.98
02:27:43|2389.72
02:27:45|2389.97
02:27:46|2390.56
02:27:46|2390.12
02:27:47|2389.97
02:27:49|2391.1
02:27:49|2391.09
02:27:50|2390.63
02:27:52|2390.62
02:27:53|2391.01
02:27:53|2391.01
02:27:55|2390.86
02:27:56|2390.63
02:27:57|2390.62
02:27:58|2391.46
02:27:58|2391.46
02:27:59|2391.95
02:28:01|2391.92
02:28:02|2391.65
02:28:03|2391.65
02:28:03|2391.25
02:28:05|2391.08
02:28:06|2391.08
02:28:06|2390.63
02:28:07|2390.62
02:28:08|2390.62
02:28:09|2390.62
02:28:11|2393.06
02:28:12|2392.71
02:28:12|2392.71
02:28:14|2393.45
02:28:15|2392.73
02:28:15|2393.69
02:28:16|2393.73
02:28:18|2394.43
02:28:18|2394.15
02:28:19|2394.15
02:28:20|2393.99
02:28:21|2394.
02:28:22|2394.6
02:28:23|2393.63
02:28:25|2393.49
02:28:25|2394.54
02:28:26|2394.53
02:28:27|2394.3
02:28:29|2393.84
02:28:29|2393.69
02:28:30|2393.81
02:28:32|2394.56
02:28:33|2394.7
02:28:34|2394.56
02:28:35|2394.56
02:28:37|2394.55
02:28:38|2394.55
02:28:39|2394.44
02:28:39|2394.43
02:28:41|2394.43
02:28:41|2394.48
02:28:43|2394.55
02:28:44|2394.01
02:28:45|2393.3
02:28:46|2393.11
02:28:47|2393.24
02:28:48|2393.5
02:28:49|2393.49
02:28:50|2393.45
02:28:51|2393.37
02:28:52|2393.37
02:28:53|2393.38
02:28:54|2393.84
02:28:55|2393.4
02:28:56|2392.9
02:28:57|2392.86
02:28:58|2392.86
02:28:59|2392.86
02:29:00|2392.87
02:29:01|2393.13
02:29:02|2392.89
02:29:03|2392.86
02:29:04|2392.87
02:29:05|2392.59
02:29:06|2392.05
02:29:07|2392.6
02:29:08|2393.52
02:29:09|2394.32
02:29:10|2394.12
02:29:11|2394.04
02:29:12|2393.92
02:29:13|2393.32
02:29:14|2393.55
02:29:15|2393.42
02:29:16|2393.43
02:29:17|2393.43
02:29:18|2393.38
02:29:19|2392.63
02:29:20|2393.4
02:29:21|2393.39
02:29:22|2393.48
02:29:23|2393.39
02:29:24|2392.32
02:29:25|2392.32
02:29:26|2392.32
02:29:27|2392.04
02:29:28|2391.66
02:29:29|2391.66
02:29:30|2391.65
02:29:31|2391.64
02:29:32|2391.64
02:29:33|2391.18
02:29:34|2391.07
02:29:35|2391.07
02:29:36|2391.2
02:29:38|2391.51
02:29:39|2391.51
02:29:40|2391.51
02:29:41|2391.75
02:29:42|2391.75
02:29:43|2392.19
02:29:44|2391.79
02:29:45|2391.79
02:29:46|2391.8
02:29:48|2391.79
02:29:48|2391.67
02:29:50|2391.51
02:29:50|2391.52
02:29:52|2391.43
02:29:53|2391.44
02:29:54|2391.44
02:29:55|2391.44
02:29:56|2391.44
02:29:57|2391.44
02:29:58|2391.44
02:29:59|2390.38
02:30:00|2390.28
02:30:01|2390.38
02:30:02|2391.21
02:30:02|2391.39
02:30:04|2392.67
02:30:05|2394.65
02:30:06|2395.36
02:30:07|2395.99
02:30:08|2395.98
02:30:09|2397.06
02:30:10|2397.67
02:30:11|2397.27
02:30:12|2397.21
02:30:13|2397.68
02:30:14|2397.34
02:30:15|2397.98
02:30:16|2397.93
02:30:17|2397.06
02:30:18|2396.21
02:30:19|2396.63
02:30:19|2396.05
02:30:21|2396.29
02:30:22|2396.11
02:30:23|2395.49
02:30:24|2396.31
02:30:25|2396.18
02:30:26|2396.46
02:30:27|2397.52
02:30:28|2397.52
02:30:29|2397.26
02:30:30|2398.08
02:30:31|2397.97
02:30:32|2396.77
02:30:33|2397.2
02:30:34|2396.71
02:30:35|2396.42
02:30:36|2395.48
02:30:38|2395.31
02:30:39|2395.48
02:30:40|2395.3
02:30:41|2395.3
02:30:42|2394.18
02:30:43|2395.17
02:30:44|2395.07
02:30:46|2394.43
02:30:47|2394.15
02:30:47|2393.59
02:30:48|2393.73
02:30:49|2393.72
02:30:51|2393.94
02:30:52|2393.94
02:30:53|2393.93
02:30:54|2393.72
02:30:55|2393.61
02:30:56|2393.59
02:30:57|2393.23
02:30:58|2393.21
02:30:59|2393.29
02:31:00|2393.52
02:31:01|2393.6
02:31:02|2394.55
02:31:03|2394.55
02:31:04|2393.61
02:31:05|2393.61
02:31:05|2393.86
02:31:07|2393.73
02:31:07|2393.81
02:31:09|2394.56
02:31:10|2394.2
02:31:11|2395.07
02:31:12|2394.97
02:31:12|2395.47
02:31:14|2396.7
02:31:15|2395.49
02:31:16|2395.67
02:31:16|2395.52
02:31:18|2395.78
02:31:19|2395.81
02:31:20|2396.09
02:31:21|2395.77
02:31:22|2395.31
02:31:22|2395.06
02:31:24|2395.03
02:31:25|2394.97
02:31:26|2394.5
02:31:27|2395.27
02:31:27|2395.27
02:31:28|2394.43
02:31:29|2394.48
02:31:30|2395.23
02:31:32|2394.54
02:31:33|2393.3
02:31:34|2393.79
02:31:34|2393.79
02:31:35|2393.47
02:31:37|2393.47
02:31:38|2394.28
02:31:40|2393.33
02:31:41|2394.42
02:31:42|2394.86
02:31:43|2394.87
02:31:44|2394.87
02:31:45|2395.63
02:31:46|2395.99
02:31:47|2396.
02:31:48|2397.29
02:31:49|2397.38
02:31:50|2397.42
02:31:51|2396.26
02:31:53|2396.15
02:31:53|2396.51
02:31:55|2396.51
02:31:55|2395.64
02:31:56|2395.68
02:31:58|2395.75
02:31:58|2395.75
02:31:59|2395.44
02:32:01|2395.74
02:32:02|2396.
02:32:03|2396.23
02:32:04|2396.23
02:32:05|2395.77
02:32:06|2396.36
02:32:07|2396.35
02:32:08|2396.15
02:32:09|2396.14
02:32:10|2396.14
02:32:11|2396.13
02:32:12|2396.13
02:32:13|2396.99
02:32:13|2397.39
02:32:15|2398.71
02:32:16|2397.85
02:32:17|2397.72
02:32:18|2396.41
02:32:18|2396.31
02:32:20|2396.31
02:32:21|2396.09
02:32:22|2396.52
02:32:23|2395.2
02:32:24|2395.19
02:32:25|2395.38
02:32:26|2395.38
02:32:26|2395.39
02:32:28|2395.38
02:32:29|2395.38
02:32:30|2395.38
02:32:31|2395.38
02:32:32|2395.38
02:32:33|2395.66
02:32:34|2396.6
02:32:35|2396.43
02:32:37|2396.82
02:32:37|2396.87
02:32:39|2397.
02:32:40|2396.99
02:32:41|2397.
02:32:42|2397.31
02:32:43|2397.31
02:32:44|2397.01
02:32:45|2397.3
02:32:46|2397.3
02:32:48|2396.7
02:32:48|2396.7
02:32:50|2396.9
02:32:51|2397.37
02:32:52|2397.38
02:32:52|2396.55
02:32:53|2396.79
02:32:54|2397.15
02:32:55|2397.
02:32:57|2396.64
02:32:58|2396.64
02:32:59|2396.63
02:33:00|2396.85
02:33:01|2397.37
02:33:01|2397.85
02:33:02|2397.85
02:33:04|2397.75
02:33:05|2397.75
02:33:06|2398.11
02:33:07|2397.49
02:33:08|2397.11
02:33:09|2396.48
02:33:10|2396.51
02:33:12|2396.51
02:33:13|2395.77
02:33:14|2395.66
02:33:14|2395.39
02:33:16|2395.15
02:33:16|2395.01
02:33:18|2395.
02:33:19|2395.24
02:33:20|2395.02
02:33:21|2395.09
02:33:22|2395.01
02:33:23|2395.59
02:33:24|2396.2
02:33:25|2396.82
02:33:26|2396.59
02:33:26|2396.58
02:33:28|2396.25
02:33:29|2396.25
02:33:30|2396.78
02:33:31|2396.54
02:33:32|2396.31
02:33:33|2396.12
02:33:34|2396.31
02:33:35|2397.03
02:33:36|2397.26
02:33:37|2397.25
02:33:38|2397.26
02:33:39|2397.26
02:33:41|2397.26
02:33:42|2397.38
02:33:43|2397.27
02:33:44|2396.4
02:33:45|2395.94
02:33:46|2395.62
02:33:47|2396.94
02:33:48|2397.19
02:33:49|2396.75
02:33:51|2397.17
02:33:51|2396.74
02:33:52|2396.74
02:33:53|2396.74
02:33:54|2396.2
02:33:55|2395.63
02:33:56|2396.09
02:33:57|2395.93
02:33:58|2395.63
02:33:59|2395.63
02:34:01|2395.97
02:34:01|2396.01
02:34:03|2395.24
02:34:03|2395.2
02:34:05|2395.49
02:34:06|2395.49
02:34:06|2395.5
02:34:08|2395.5
02:34:09|2396.1
02:34:10|2396.36
02:34:11|2396.35
02:34:11|2396.63
02:34:12|2397.68
02:34:13|2397.79
02:34:15|2397.27
02:34:16|2397.41
02:34:16|2397.02
02:34:18|2397.01
02:34:18|2397.02
02:34:19|2397.99
02:34:20|2397.14
02:34:22|2397.19
02:34:22|2397.2
02:34:23|2397.23
02:34:24|2396.48
02:34:25|2396.47
02:34:26|2396.48
02:34:27|2396.48
02:34:29|2396.48
02:34:29|2396.48
02:34:31|2396.48
02:34:32|2395.79
02:34:32|2395.7
02:34:33|2395.01
02:34:34|2395.
02:34:36|2394.38
02:34:36|2394.09
02:34:37|2394.09
02:34:38|2394.09
02:34:39|2394.09
02:34:41|2393.24
02:34:43|2393.32
02:34:44|2393.1
02:34:45|2392.84
02:34:46|2392.84
02:34:47|2392.63
02:34:49|2392.8
02:34:50|2393.2
02:34:51|2393.2
02:34:52|2394.13
02:34:53|2393.3
02:34:53|2393.22
02:34:55|2393.23
02:34:56|2393.23
02:34:57|2393.23
02:34:58|2393.23
02:34:59|2393.23
02:34:59|2392.5
02:35:01|2392.5
02:35:02|2392.51
02:35:03|2394.08
02:35:04|2393.48
02:35:05|2393.1
02:35:06|2392.45
02:35:07|2393.01
02:35:08|2392.91
02:35:09|2393.13
02:35:10|2392.73
02:35:11|2392.73
02:35:12|2392.74
02:35:13|2393.25
02:35:14|2393.12
02:35:15|2392.74
02:35:17|2392.74
02:35:17|2393.23
02:35:18|2393.24
02:35:19|2394.27
02:35:20|2394.57
02:35:21|2394.57
02:35:22|2394.15
02:35:23|2394.81
02:35:24|2394.7
02:35:25|2394.99
02:35:26|2394.14
02:35:27|2394.52
02:35:28|2394.66
02:35:29|2394.12
02:35:30|2394.31
02:35:31|2394.43
02:35:32|2394.43
02:35:33|2394.32
02:35:34|2394.33
02:35:35|2394.34
02:35:36|2394.33
02:35:37|2394.34
02:35:38|2394.33
02:35:39|2393.66
02:35:40|2393.57
02:35:42|2393.57
02:35:43|2393.79
02:35:44|2393.24
02:35:45|2392.77
02:35:46|2392.77
02:35:47|2392.77
02:35:48|2394.18
02:35:50|2394.42
02:35:51|2394.43
02:35:51|2396.29
02:35:53|2397.46
02:35:54|2397.46
02:35:55|2396.75
02:35:56|2396.06
02:35:57|2396.06
02:35:58|2396.3
02:35:58|2395.03
02:36:00|2394.74
02:36:01|2394.99
02:36:02|2394.99
02:36:03|2394.83
02:36:04|2395.44
02:36:05|2395.44
02:36:06|2395.13
02:36:07|2394.49
02:36:08|2394.49
02:36:08|2394.82
02:36:09|2394.82
02:36:11|2394.24
02:36:11|2394.24
02:36:13|2394.01
02:36:14|2394.36
02:36:14|2394.81
02:36:16|2394.76
02:36:17|2394.6
02:36:17|2394.6
02:36:19|2394.6
02:36:20|2393.65
02:36:20|2393.17
02:36:22|2393.61
02:36:23|2393.61
02:36:23|2392.51
02:36:25|2392.46
02:36:26|2393.27
02:36:27|2393.49
02:36:27|2393.58
02:36:29|2393.47
02:36:30|2393.25
02:36:31|2393.37
02:36:32|2393.37
02:36:33|2393.36
02:36:34|2393.52
02:36:35|2393.52
02:36:36|2393.52
02:36:37|2392.86
02:36:38|2392.86
02:36:39|2392.73
02:36:41|2392.73
02:36:41|2392.73
02:36:43|2393.02
02:36:44|2392.82
02:36:45|2393.51
02:36:46|2393.01
02:36:47|2392.88
02:36:48|2392.88
02:36:49|2392.88
02:36:50|2393.42
02:36:51|2393.67
02:36:52|2393.22
02:36:53|2393.72
02:36:54|2393.72
02:36:55|2393.21
02:36:56|2393.21
02:36:57|2392.91
02:36:58|2392.85
02:36:59|2392.85
02:37:00|2392.85
02:37:01|2392.85
02:37:02|2392.85
02:37:03|2392.85
02:37:04|2392.85
02:37:05|2392.99
02:37:06|2392.99
02:37:07|2392.99
02:37:08|2392.99
02:37:09|2392.13
02:37:10|2392.41
02:37:11|2392.
02:37:12|2392.63
02:37:13|2392.44
02:37:14|2392.44
02:37:15|2392.43
02:37:16|2392.43
02:37:17|2392.27
02:37:18|2392.57
02:37:19|2392.58
02:37:20|2392.58
02:37:21|2392.58
02:37:22|2392.57
02:37:23|2392.57
02:37:24|2392.57
02:37:25|2393.02
02:37:26|2393.21
02:37:27|2394.43
02:37:28|2394.75
02:37:29|2394.76
02:37:30|2394.56
02:37:31|2393.8
02:37:32|2394.41
02:37:33|2394.53
02:37:34|2394.53
02:37:35|2393.95
02:37:36|2393.84
02:37:37|2393.84
02:37:38|2393.84
02:37:39|2394.75
02:37:40|2394.76
02:37:41|2394.85
02:37:42|2394.85
02:37:43|2394.86
02:37:45|2394.2
02:37:46|2394.41
02:37:47|2394.12
02:37:48|2394.35
02:37:49|2394.5
02:37:50|2394.99
02:37:51|2394.99
02:37:52|2394.99
02:37:53|2394.86
02:37:54|2394.36
02:37:55|2394.37
02:37:56|2394.55
02:37:57|2393.86
02:37:58|2394.16
02:37:59|2394.05
02:38:00|2394.06
02:38:01|2394.5
02:38:02|2395.83
02:38:03|2395.09
02:38:04|2395.1
02:38:05|2395.1
02:38:06|2395.1
02:38:07|2395.14
02:38:08|2395.03
02:38:09|2395.03
02:38:10|2394.77
02:38:11|2394.77
02:38:12|2394.77
02:38:13|2394.77
02:38:14|2394.76
02:38:15|2394.77
02:38:16|2395.25
02:38:17|2395.5
02:38:18|2395.5
02:38:20|2395.5
02:38:20|2395.5
02:38:21|2396.12
02:38:22|2396.02
02:38:23|2395.15
02:38:24|2395.
02:38:25|2395.
02:38:26|2395.01
02:38:27|2394.28
02:38:28|2394.28
02:38:29|2394.28
02:38:30|2394.28
02:38:31|2394.23
02:38:33|2393.64
02:38:33|2393.64
02:38:35|2393.64
02:38:36|2393.63
02:38:36|2393.46
02:38:37|2393.35
02:38:38|2393.79
02:38:39|2393.68
02:38:40|2393.5
02:38:41|2393.5
02:38:43|2393.5
02:38:43|2393.42
02:38:45|2393.81
02:38:46|2393.82
02:38:47|2393.82
02:38:48|2393.82
02:38:49|2393.81
02:38:51|2393.82
02:38:51|2393.82
02:38:52|2393.81
02:38:53|2393.81
02:38:54|2394.08
02:38:55|2394.08
02:38:56|2394.08
02:38:58|2393.99
02:38:59|2394.25
02:38:59|2394.25
02:39:01|2394.25
02:39:02|2394.25
02:39:03|2394.25
02:39:04|2394.26
02:39:05|2394.26
02:39:06|2395.27
02:39:07|2395.45
02:39:08|2395.45
02:39:09|2395.45
02:39:10|2395.87
02:39:11|2396.93
02:39:12|2397.36
02:39:13|2397.53
02:39:14|2397.53
02:39:15|2396.54
02:39:16|2396.91
02:39:17|2397.18
02:39:18|2397.18
02:39:19|2397.18
02:39:20|2396.94
02:39:21|2397.18
02:39:22|2397.55
02:39:23|2397.37
02:39:24|2397.65
02:39:25|2397.76
02:39:26|2397.37
02:39:27|2397.36
02:39:28|2397.37
02:39:29|2396.47
02:39:30|2396.96
02:39:31|2396.94
02:39:32|2396.67
02:39:33|2396.67
02:39:34|2396.58
02:39:35|2396.58
02:39:36|2396.58
02:39:37|2396.
02:39:38|2396.01
02:39:39|2396.97
02:39:40|2396.97
02:39:41|2397.34
02:39:42|2397.03
02:39:43|2396.81
02:39:44|2396.48
02:39:45|2396.48
02:39:47|2396.49
02:39:48|2396.55
02:39:49|2396.55
02:39:50|2396.54
02:39:52|2396.54
02:39:53|2395.84
02:39:54|2395.88
02:39:55|2396.16
02:39:56|2396.79
02:39:57|2396.5
02:39:58|2396.01
02:39:59|2395.02
02:40:00|2395.21
02:40:01|2395.34
02:40:02|2395.79
02:40:03|2396.37
02:40:04|2396.46
02:40:05|2395.59
02:40:06|2395.58
02:40:08|2395.97
02:40:08|2395.97
02:40:09|2395.97
02:40:10|2396.08
02:40:11|2396.08
02:40:12|2396.09
02:40:13|2396.2
02:40:14|2396.08
02:40:15|2396.21
02:40:16|2397.
02:40:17|2397.
02:40:18|2397.69
02:40:19|2397.73
02:40:20|2397.64
02:40:21|2397.94
02:40:22|2398.85
02:40:23|2399.13
02:40:24|2399.41
02:40:25|2399.63
02:40:26|2399.63
02:40:27|2400.37
02:40:28|2400.37
02:40:29|2400.19
02:40:30|2400.19
02:40:31|2400.59
02:40:33|2401.
02:40:33|2401.
02:40:34|2401.2
02:40:35|2400.73
02:40:36|2401.2
02:40:38|2400.83
02:40:38|2401.78
02:40:40|2401.54
02:40:40|2400.72
02:40:41|2400.34
02:40:42|2400.34
02:40:43|2400.34
02:40:44|2400.
02:40:45|2399.82
02:40:47|2399.88
02:40:48|2399.89
02:40:49|2400.34
02:40:51|2400.34
02:40:51|2400.43
02:40:52|2400.43
02:40:54|2400.44
02:40:55|2400.43
02:40:56|2400.42
02:40:57|2399.73
02:40:57|2399.21
02:40:59|2398.85
02:41:00|2398.95
02:41:01|2398.47
02:41:02|2399.23
02:41:03|2399.23
02:41:04|2399.46
02:41:05|2399.44
02:41:06|2398.45
02:41:08|2398.37
02:41:08|2398.37
02:41:09|2398.37
02:41:10|2398.37
02:41:12|2398.37
02:41:12|2398.37
02:41:13|2398.37
02:41:14|2398.37
02:41:15|2398.37
02:41:16|2398.23
02:41:17|2398.5
02:41:18|2398.51
02:41:19|2397.96
02:41:20|2397.96
02:41:21|2397.96
02:41:22|2397.53
02:41:23|2397.49
02:41:24|2397.06
02:41:26|2397.06
02:41:27|2397.06
02:41:28|2397.05
02:41:29|2397.05
02:41:30|2397.5
02:41:31|2397.53
02:41:32|2397.84
02:41:33|2398.16
02:41:34|2398.23
02:41:35|2398.81
02:41:36|2398.26
02:41:37|2397.64
02:41:38|2397.65
02:41:39|2397.65
02:41:40|2397.65
02:41:41|2398.73
02:41:42|2398.53
02:41:43|2398.53
02:41:44|2398.45
02:41:45|2398.53
02:41:46|2399.
02:41:47|2399.
02:41:49|2398.12
02:41:49|2397.91
02:41:51|2398.21
02:41:52|2398.22
02:41:53|2397.9
02:41:54|2397.9
02:41:55|2397.66
02:41:57|2397.66
02:41:57|2397.66
02:41:58|2397.66
02:42:00|2398.13
02:42:00|2397.52
02:42:01|2397.46
02:42:03|2397.87
02:42:04|2397.25
02:42:05|2397.42
02:42:06|2397.06
02:42:07|2396.29
02:42:08|2395.95
02:42:09|2395.51
02:42:10|2395.29
02:42:11|2395.51
02:42:12|2395.51
02:42:13|2395.33
02:42:13|2395.45
02:42:15|2395.4
02:42:16|2395.
02:42:17|2395.36
02:42:18|2395.49
02:42:19|2394.68
02:42:20|2394.68
02:42:21|2393.91
02:42:22|2395.
02:42:23|2394.99
02:42:24|2394.22
02:42:25|2395.47
02:42:26|2395.2
02:42:26|2395.21
02:42:28|2394.26
02:42:29|2394.35
02:42:30|2394.85
02:42:31|2394.86
02:42:32|2394.82
02:42:33|2394.37
02:42:34|2394.65
02:42:35|2394.65
02:42:36|2395.33
02:42:36|2395.34
02:42:37|2395.34
02:42:39|2395.34
02:42:40|2395.04
02:42:40|2395.06
02:42:42|2395.08
02:42:43|2395.34
02:42:44|2395.33
02:42:45|2395.33
02:42:46|2395.05
02:42:47|2394.66
02:42:48|2394.68
02:42:49|2395.06
02:42:50|2395.06
02:42:51|2395.32
02:42:53|2395.59
02:42:53|2395.51
02:42:55|2395.59
02:42:56|2396.2
02:42:56|2396.17
02:42:58|2396.17
02:42:58|2396.17
02:42:59|2396.17
02:43:01|2395.94
02:43:02|2395.91
02:43:03|2395.91
02:43:04|2395.91
02:43:05|2395.13
02:43:06|2395.39
02:43:07|2395.23
02:43:09|2395.43
02:43:09|2395.41
02:43:10|2395.38
02:43:11|2395.04
02:43:12|2395.01
02:43:13|2394.45
02:43:14|2394.42
02:43:15|2394.4
02:43:16|2394.39
02:43:17|2394.31
02:43:18|2394.39
02:43:19|2394.39
02:43:20|2394.39
02:43:21|2394.39
02:43:22|2394.31
02:43:23|2394.38
02:43:24|2394.38
02:43:25|2394.38
02:43:26|2395.02
02:43:27|2395.01
02:43:28|2394.79
02:43:30|2394.94
02:43:30|2394.95
02:43:31|2395.56
02:43:33|2395.47
02:43:34|2395.6
02:43:35|2395.6
02:43:36|2395.61
02:43:37|2396.09
02:43:38|2396.09
02:43:39|2397.07
02:43:40|2396.68
02:43:41|2396.68
02:43:42|2396.94
02:43:43|2396.94
02:43:44|2396.94
02:43:45|2396.93
02:43:46|2396.89
02:43:47|2396.84
02:43:48|2396.71
02:43:49|2397.58
02:43:50|2398.11
02:43:51|2398.64
02:43:53|2398.85
02:43:54|2398.87
02:43:55|2398.06
02:43:56|2398.32
02:43:57|2398.59
02:43:58|2398.6
02:43:59|2398.65
02:44:01|2398.6
02:44:02|2398.6
02:44:03|2398.6
02:44:03|2398.6
02:44:04|2398.6
02:44:06|2398.87
02:44:07|2399.28
02:44:08|2399.48
02:44:09|2399.3
02:44:10|2400.25
02:44:11|2400.65
02:44:12|2400.42
02:44:13|2400.49
02:44:14|2400.35
02:44:15|2399.73
02:44:15|2399.74
02:44:17|2399.74
02:44:18|2399.73
02:44:19|2399.21
02:44:20|2399.22
02:44:21|2398.9
02:44:22|2399.03
02:44:23|2398.93
02:44:24|2398.85
02:44:25|2398.86
02:44:26|2398.83
02:44:27|2398.35
02:44:28|2399.8
02:44:28|2399.36
02:44:30|2399.74
02:44:31|2399.52
02:44:32|2399.01
02:44:33|2399.17
02:44:34|2399.15
02:44:35|2398.42
02:44:36|2397.55
02:44:37|2397.55
02:44:38|2397.82
02:44:39|2397.25
02:44:41|2396.95
02:44:41|2396.94
02:44:42|2396.94
02:44:43|2396.81
02:44:44|2396.77
02:44:45|2397.34
02:44:46|2396.78
02:44:47|2396.78
02:44:48|2396.19
02:44:49|2395.87
02:44:51|2395.28
02:44:52|2395.22
02:44:53|2395.22
02:44:54|2395.3
02:44:56|2394.99
02:44:56|2394.71
02:44:57|2394.71
02:44:58|2394.87
02:44:59|2395.04
02:45:00|2394.23
02:45:02|2394.24
02:45:02|2394.64
02:45:04|2394.51
02:45:04|2394.47
02:45:05|2394.47
02:45:06|2394.46
02:45:07|2395.03
02:45:09|2395.03
02:45:10|2395.03
02:45:10|2395.03
02:45:11|2395.03
02:45:12|2396.23
02:45:14|2396.63
02:45:14|2396.64
02:45:15|2397.22
02:45:17|2397.9
02:45:18|2397.82
02:45:18|2397.82
02:45:19|2397.59
02:45:20|2397.59
02:45:21|2397.58
02:45:22|2397.58
02:45:23|2397.58
02:45:24|2398.4
02:45:25|2398.41
02:45:26|2398.46
02:45:27|2398.63
02:45:29|2398.64
02:45:29|2398.64
02:45:31|2398.96
02:45:32|2398.95
02:45:33|2398.95
02:45:34|2398.64
02:45:35|2398.64
02:45:36|2398.93
02:45:37|2398.93
02:45:38|2398.93
02:45:39|2398.91
02:45:40|2398.97
02:45:41|2399.61
02:45:42|2399.61
02:45:43|2399.61
02:45:44|2399.61
02:45:45|2400.34
02:45:46|2400.86
02:45:47|2401.87
02:45:48|2402.
02:45:49|2401.55
02:45:50|2401.67
02:45:51|2401.
02:45:52|2401.75
02:45:54|2402.61
02:45:55|2403.8
02:45:56|2404.18
02:45:57|2404.39
02:45:59|2406.65
02:45:59|2406.82
02:46:00|2407.69
02:46:01|2406.5
02:46:03|2406.25
02:46:04|2406.13
02:46:05|2406.32
02:46:06|2406.32
02:46:07|2405.74
02:46:08|2406.
02:46:09|2406.87
02:46:10|2406.71
02:46:11|2406.
02:46:12|2406.07
02:46:13|2406.88
02:46:14|2406.27
02:46:15|2407.36
02:46:16|2407.19
02:46:17|2406.55
02:46:18|2406.71
02:46:19|2406.48
02:46:20|2406.27
02:46:21|2405.91
02:46:22|2405.05
02:46:23|2406.28
02:46:24|2406.52
02:46:25|2406.83
02:46:26|2406.83
02:46:27|2407.65
02:46:28|2407.42
02:46:29|2410.98
02:46:30|2411.02
02:46:32|2412.65
02:46:32|2412.25
02:46:33|2412.5
02:46:34|2413.84
02:46:35|2412.96
02:46:36|2412.29
02:46:37|2411.96
02:46:38|2411.41
02:46:39|2411.06
02:46:40|2410.66
02:46:41|2410.22
02:46:42|2410.22
02:46:43|2410.22
02:46:44|2409.97
02:46:45|2409.56
02:46:46|2409.6
02:46:47|2410.22
02:46:48|2410.52
02:46:49|2410.2
02:46:50|2410.26
02:46:51|2410.34
02:46:53|2409.69
02:46:54|2409.63
02:46:55|2409.61
02:46:57|2409.66
02:46:57|2409.74
02:46:58|2410.02
02:46:59|2409.54
02:47:00|2409.07
02:47:01|2409.68
02:47:02|2410.69
02:47:03|2410.68
02:47:04|2409.52
02:47:05|2409.91
02:47:06|2409.92
02:47:07|2410.62
02:47:08|2410.62
02:47:09|2410.28
02:47:10|2409.9
02:47:11|2410.09
02:47:12|2410.1
02:47:13|2410.12
02:47:14|2410.12
02:47:15|2410.13
02:47:16|2410.13
02:47:17|2409.53
02:47:18|2409.76
02:47:19|2409.64
02:47:20|2409.56
02:47:21|2409.58
02:47:22|2409.58
02:47:23|2410.83
02:47:24|2410.37
02:47:25|2409.6
02:47:26|2409.27
02:47:27|2409.28
02:47:28|2409.6
02:47:29|2409.5
02:47:30|2409.07
02:47:31|2409.06
02:47:32|2409.06
02:47:33|2409.07
02:47:34|2408.25
02:47:35|2408.24
02:47:36|2408.24
02:47:37|2407.98
02:47:38|2408.
02:47:39|2408.12
02:47:40|2408.24
02:47:41|2407.98
02:47:42|2407.95
02:47:43|2407.93
02:47:44|2408.64
02:47:45|2408.28
02:47:46|2409.16
02:47:47|2409.01
02:47:48|2409.11
02:47:49|2408.96
02:47:50|2408.96
02:47:51|2408.72
02:47:52|2408.59
02:47:53|2408.59
02:47:55|2408.38
02:47:56|2408.29
02:47:56|2408.15
02:47:57|2408.15
02:47:59|2408.17
02:48:00|2408.07
02:48:01|2408.12
02:48:02|2408.13
02:48:03|2408.12
02:48:04|2408.8
02:48:05|2408.81
02:48:06|2408.8
02:48:07|2408.8
02:48:08|2408.41
02:48:08|2407.83
02:48:10|2408.08
02:48:11|2407.94
02:48:12|2408.1
02:48:13|2408.02
02:48:14|2407.52
02:48:15|2407.1
02:48:16|2406.76
02:48:17|2407.54
02:48:18|2407.53
02:48:19|2407.36
02:48:20|2407.2
02:48:21|2407.19
02:48:22|2407.47
02:48:23|2407.18
02:48:24|2407.18
02:48:25|2407.21
02:48:26|2407.83
02:48:27|2407.49
02:48:28|2407.18
02:48:29|2407.19
02:48:30|2407.19
02:48:31|2406.99
02:48:32|2407.71
02:48:33|2407.99
02:48:34|2407.99
02:48:35|2407.99
02:48:37|2407.49
02:48:37|2407.84
02:48:38|2407.46
02:48:39|2407.02
02:48:40|2407.
02:48:41|2407.
02:48:42|2406.97
02:48:43|2406.51
02:48:44|2406.51
02:48:45|2407.29
02:48:46|2407.29
02:48:47|2407.42
02:48:48|2407.42
02:48:49|2407.61
02:48:50|2407.43
02:48:51|2407.5
02:48:52|2407.58
02:48:53|2407.54
02:48:54|2407.54
02:48:55|2407.54
02:48:57|2407.61
02:48:58|2407.54
02:48:59|2407.59
02:49:00|2407.6
02:49:01|2406.92
02:49:02|2406.72
02:49:03|2406.62
02:49:04|2406.69
02:49:05|2406.85
02:49:06|2406.85
02:49:07|2406.83
02:49:08|2406.83
02:49:09|2406.83
02:49:10|2406.63
02:49:11|2407.42
02:49:13|2407.65
02:49:14|2407.65
02:49:15|2407.7
02:49:15|2407.7
02:49:17|2407.69
02:49:17|2407.56
02:49:19|2407.56
02:49:19|2407.56
02:49:21|2407.56
02:49:21|2407.56
02:49:23|2407.55
02:49:24|2407.55
02:49:25|2407.06
02:49:25|2407.06
02:49:26|2407.05
02:49:27|2407.05
02:49:28|2406.97
02:49:30|2406.79
02:49:31|2406.8
02:49:32|2406.8
02:49:33|2406.79
02:49:34|2406.79
02:49:35|2406.79
02:49:35|2406.47
02:49:37|2407.3
02:49:37|2407.3
02:49:39|2407.83
02:49:40|2407.83
02:49:41|2408.53
02:49:42|2408.83
02:49:42|2408.68
02:49:44|2408.45
02:49:45|2408.45
02:49:46|2408.71
02:49:47|2408.09
02:49:48|2408.44
02:49:49|2408.66
02:49:50|2408.69
02:49:51|2408.87
02:49:51|2408.8
02:49:53|2409.03
02:49:54|2408.78
02:49:55|2408.78
02:49:56|2408.69
02:49:57|2408.69
02:49:58|2408.7
02:50:00|2408.7
02:50:00|2409.43
02:50:02|2407.87
02:50:02|2408.26
02:50:04|2408.66
02:50:05|2408.63
02:50:06|2408.64
02:50:07|2409.01
02:50:08|2409.23
02:50:10|2408.99
02:50:10|2408.66
02:50:11|2408.74
02:50:12|2408.74
02:50:13|2408.91
02:50:14|2408.9
02:50:15|2409.06
02:50:16|2408.95
02:50:17|2408.74
02:50:18|2408.75
02:50:19|2408.78
02:50:20|2408.78
02:50:21|2408.77
02:50:22|2408.78
02:50:23|2408.77
02:50:24|2408.78
02:50:25|2408.78
02:50:26|2408.95
02:50:27|2408.01
02:50:28|2408.01
02:50:29|2408.67
02:50:30|2409.47
02:50:31|2409.45
02:50:32|2409.45
02:50:33|2409.03
02:50:34|2408.99
02:50:35|2409.23
02:50:36|2409.23
02:50:37|2409.23
02:50:38|2408.27
02:50:39|2408.48
02:50:40|2409.02
02:50:41|2409.02
02:50:42|2409.02
02:50:43|2408.73
02:50:44|2408.56
02:50:45|2408.82
02:50:46|2408.81
02:50:47|2408.55
02:50:48|2408.01
02:50:49|2408.37
02:50:50|2408.39
02:50:51|2407.86
02:50:53|2407.87
02:50:53|2407.87
02:50:55|2407.84
02:50:55|2407.93
02:50:57|2407.63
02:50:58|2407.56
02:50:59|2408.07
02:51:01|2408.07
02:51:02|2408.07
02:51:03|2408.02
02:51:04|2408.02
02:51:05|2407.73
02:51:06|2407.55
02:51:07|2407.73
02:51:08|2407.73
02:51:09|2407.
02:51:10|2406.99
02:51:11|2407.11
02:51:12|2407.
02:51:13|2407.81
02:51:14|2407.72
02:51:15|2407.85
02:51:16|2408.79
02:51:17|2408.99
02:51:18|2408.74
02:51:19|2408.74
02:51:20|2408.72
02:51:22|2409.43
02:51:22|2408.62
02:51:23|2408.62
02:51:24|2409.38
02:51:25|2408.7
02:51:26|2409.21
02:51:27|2409.01
02:51:28|2408.57
02:51:29|2408.57
02:51:30|2409.04
02:51:31|2409.04
02:51:32|2408.44
02:51:33|2408.93
02:51:34|2408.8
02:51:35|2408.
02:51:36|2408.45
02:51:37|2408.86
02:51:38|2408.84
02:51:39|2408.12
02:51:40|2408.36
02:51:41|2408.84
02:51:42|2408.21
02:51:43|2408.21
02:51:44|2408.83
02:51:45|2408.67
02:51:46|2408.21
02:51:47|2408.57
02:51:48|2408.73
02:51:49|2408.73
02:51:50|2408.74
02:51:51|2408.75
02:51:52|2408.38
02:51:53|2408.31
02:51:54|2408.24
02:51:55|2408.24
02:51:56|2407.74
02:51:58|2407.74
02:51:59|2407.75
02:52:00|2407.75
02:52:01|2407.62
02:52:02|2407.74
02:52:03|2407.57
02:52:04|2407.45
02:52:06|2407.59
02:52:07|2407.59
02:52:08|2407.95
02:52:09|2407.78
02:52:09|2408.25
02:52:10|2407.99
02:52:11|2408.01
02:52:12|2407.77
02:52:14|2408.24
02:52:15|2408.24
02:52:16|2408.76
02:52:17|2408.73
02:52:17|2408.54
02:52:19|2408.53
02:52:19|2408.54
02:52:20|2408.54
02:52:21|2408.26
02:52:23|2408.26
02:52:24|2408.5
02:52:25|2408.5
02:52:26|2408.76
02:52:27|2408.54
02:52:28|2408.55
02:52:29|2408.55
02:52:30|2408.26
02:52:31|2408.01
02:52:32|2408.25
02:52:33|2407.82
02:52:34|2407.62
02:52:35|2407.97
02:52:36|2408.08
02:52:37|2407.67
02:52:38|2407.36
02:52:39|2407.6
02:52:40|2407.36
02:52:41|2407.32
02:52:42|2407.32
02:52:43|2407.04
02:52:44|2407.33
02:52:45|2407.96
02:52:46|2408.27
02:52:47|2408.81
02:52:49|2408.87
02:52:49|2408.86
02:52:50|2408.86
02:52:52|2408.87
02:52:52|2408.87
02:52:53|2408.79
02:52:54|2408.84
02:52:55|2408.85
02:52:56|2408.02
02:52:57|2408.82
02:52:59|2408.56
02:53:00|2408.6
02:53:01|2408.63
02:53:03|2408.63
02:53:03|2408.83
02:53:05|2408.84
02:53:06|2408.84
02:53:07|2408.84
02:53:08|2408.83
02:53:09|2408.6
02:53:10|2408.6
02:53:11|2408.56
02:53:12|2409.03
02:53:13|2408.42
02:53:14|2407.82
02:53:15|2407.74
02:53:16|2407.74
02:53:17|2407.51
02:53:18|2407.
02:53:19|2407.09
02:53:20|2407.74
02:53:21|2407.59
02:53:22|2407.59
02:53:23|2407.22
02:53:23|2407.59
02:53:25|2407.09
02:53:26|2407.06
02:53:27|2407.29
02:53:28|2407.29
02:53:29|2407.07
02:53:30|2407.06
02:53:31|2407.25
02:53:32|2407.53
02:53:33|2407.53
02:53:34|2407.51
02:53:35|2407.13
02:53:36|2408.16
02:53:37|2408.
02:53:38|2407.77
02:53:39|2407.52
02:53:40|2407.22
02:53:41|2407.81
02:53:42|2407.4
02:53:43|2407.4
02:53:44|2407.4
02:53:45|2407.6
02:53:46|2407.59
02:53:47|2407.54
02:53:48|2407.71
02:53:50|2407.6
02:53:50|2407.53
02:53:51|2407.53
02:53:52|2407.52
02:53:53|2407.54
02:53:54|2407.51
02:53:55|2407.51
02:53:56|2407.52
02:53:57|2407.53
02:53:58|2407.52
02:54:00|2407.52
02:54:01|2407.52
02:54:02|2407.24
02:54:04|2407.8
02:54:04|2407.68
02:54:05|2408.67
02:54:06|2408.63
02:54:07|2408.62
02:54:08|2408.63
02:54:09|2408.62
02:54:10|2409.43
02:54:11|2409.71
02:54:12|2410.
02:54:13|2410.18
02:54:14|2410.01
02:54:15|2410.2
02:54:16|2410.2
02:54:17|2410.2
02:54:18|2410.2
02:54:19|2411.05
02:54:21|2411.15
02:54:21|2411.14
02:54:22|2411.14
02:54:23|2411.14
02:54:24|2411.1
02:54:25|2410.19
02:54:26|2410.52
02:54:27|2410.51
02:54:28|2410.51
02:54:29|2410.51
02:54:31|2410.51
02:54:32|2410.52
02:54:33|2410.51
02:54:33|2410.3
02:54:35|2410.51
02:54:36|2410.2
02:54:37|2410.22
02:54:38|2410.19
02:54:39|2410.19
02:54:40|2410.2
02:54:41|2410.2
02:54:42|2410.19
02:54:43|2410.5
02:54:44|2410.25
02:54:45|2410.25
02:54:46|2410.49
02:54:47|2410.32
02:54:48|2409.69
02:54:49|2409.92
02:54:50|2410.2
02:54:51|2410.25
02:54:52|2410.25
02:54:53|2409.99
02:54:55|2410.29
02:54:55|2410.16
02:54:56|2410.22
02:54:57|2410.5
02:54:58|2410.26
02:54:59|2409.53
02:55:00|2409.25
02:55:02|2409.6
02:55:03|2409.93
02:55:04|2410.25
02:55:04|2410.48
02:55:06|2409.81
02:55:07|2409.81
02:55:08|2409.91
02:55:09|2409.91
02:55:10|2409.91
02:55:11|2409.92
02:55:12|2409.92
02:55:13|2409.59
02:55:14|2409.59
02:55:15|2409.93
02:55:16|2410.03
02:55:17|2410.03
02:55:18|2410.03
02:55:19|2410.03
02:55:20|2410.03
02:55:21|2410.03
02:55:22|2410.03
02:55:23|2409.75
02:55:24|2409.56
02:55:25|2409.75
02:55:26|2409.54
02:55:27|2409.28
02:55:28|2409.41
02:55:29|2409.25
02:55:30|2409.24
02:55:31|2408.5
02:55:32|2407.93
02:55:33|2407.61
02:55:34|2407.53
02:55:35|2407.54
02:55:36|2407.55
02:55:37|2407.55
02:55:38|2407.55
02:55:39|2407.42
02:55:40|2407.82
02:55:41|2407.66
02:55:42|2407.97
02:55:43|2407.4
02:55:44|2407.22
02:55:45|2407.21
02:55:46|2407.
02:55:47|2407.4
02:55:48|2407.43
02:55:49|2407.36
02:55:50|2407.09
02:55:51|2407.6
02:55:52|2407.61
02:55:53|2407.24
02:55:54|2407.2
02:55:55|2407.24
02:55:56|2408.04
02:55:57|2408.3
02:55:58|2407.88
02:55:59|2408.03
02:56:00|2407.9
02:56:01|2408.1
02:56:03|2407.99
02:56:04|2407.99
02:56:05|2407.99
02:56:06|2408.05
02:56:07|2408.44
02:56:09|2408.69
02:56:10|2408.34
02:56:11|2408.34
02:56:11|2408.81
02:56:13|2409.94
02:56:14|2410.04
02:56:15|2409.73
02:56:16|2409.8
02:56:17|2409.92
02:56:18|2410.11
02:56:18|2410.06
02:56:20|2410.05
02:56:21|2410.05
02:56:22|2410.06
02:56:23|2410.06
02:56:24|2410.06
02:56:25|2410.06
02:56:26|2410.6
02:56:26|2410.79
02:56:27|2410.8
02:56:29|2410.
02:56:30|2410.
02:56:31|2410.
02:56:32|2410.
02:56:33|2410.
02:56:34|2410.01
02:56:35|2409.42
02:56:36|2409.42
02:56:37|2409.42
02:56:38|2409.09
02:56:38|2408.89
02:56:40|2409.33
02:56:41|2409.33
02:56:42|2409.33
02:56:43|2409.65
02:56:44|2409.65
02:56:45|2409.33
02:56:46|2409.33
02:56:47|2409.33
02:56:48|2409.33
02:56:49|2409.2
02:56:49|2408.96
02:56:50|2409.32
02:56:52|2409.32
02:56:53|2408.95
02:56:53|2408.4
02:56:55|2407.92
02:56:56|2408.73
02:56:57|2409.25
02:56:58|2409.73
02:56:59|2409.42
02:57:00|2409.42
02:57:00|2409.53
02:57:01|2409.48
02:57:03|2409.72
02:57:05|2409.56
02:57:06|2409.9
02:57:07|2409.9
02:57:08|2409.9
02:57:09|2409.57
02:57:10|2409.42
02:57:11|2409.69
02:57:12|2409.54
02:57:13|2409.4
02:57:14|2409.87
02:57:15|2409.87
02:57:16|2410.58
02:57:17|2411.03
02:57:18|2411.07
02:57:19|2410.7
02:57:20|2410.72
02:57:21|2410.71
02:57:22|2410.71
02:57:23|2410.67
02:57:24|2410.14
02:57:25|2409.92
02:57:26|2410.14
02:57:27|2410.33
02:57:28|2410.44
02:57:29|2410.55
02:57:30|2410.55
02:57:31|2410.55
02:57:33|2409.89
02:57:33|2409.88
02:57:34|2409.98
02:57:35|2409.21
02:57:36|2409.15
02:57:37|2408.75
02:57:38|2408.4
02:57:39|2408.4
02:57:40|2408.22
02:57:41|2408.66
02:57:42|2409.16
02:57:43|2409.72
02:57:44|2409.72
02:57:45|2409.26
02:57:46|2409.26
02:57:47|2409.26
02:57:48|2409.42
02:57:49|2409.42
02:57:50|2409.37
02:57:51|2409.37
02:57:52|2409.37
02:57:53|2409.37
02:57:55|2409.37
02:57:55|2409.37
02:57:56|2409.37
02:57:57|2409.69
02:57:58|2409.69
02:57:59|2409.69
02:58:00|2409.65
02:58:01|2409.66
02:58:02|2409.67
02:58:03|2409.66
02:58:05|2409.66
02:58:06|2409.67
02:58:07|2409.67
02:58:08|2409.67
02:58:09|2409.
02:58:10|2409.31
02:58:11|2408.43
02:58:12|2408.01
02:58:13|2409.15
02:58:14|2409.15
02:58:15|2409.25
02:58:16|2409.15
02:58:17|2409.07
02:58:18|2409.17
02:58:19|2409.06
02:58:20|2409.05
02:58:21|2409.06
02:58:22|2409.26
02:58:23|2409.15
02:58:24|2408.37
02:58:25|2408.53
02:58:26|2408.52
02:58:27|2408.18
02:58:28|2408.35
02:58:29|2407.65
02:58:30|2407.27
02:58:31|2407.91
02:58:33|2407.9
02:58:33|2408.53
02:58:34|2408.88
02:58:35|2409.45
02:58:36|2409.79
02:58:37|2409.81
02:58:38|2410.22
02:58:39|2410.2
02:58:40|2409.97
02:58:41|2410.1
02:58:42|2409.82
02:58:43|2409.92
02:58:44|2410.28
02:58:45|2410.6
02:58:46|2410.5
02:58:48|2411.16
02:58:48|2411.99
02:58:49|2412.
02:58:51|2412.
02:58:52|2412.42
02:58:53|2412.97
02:58:53|2413.2
02:58:54|2413.2
02:58:55|2412.43
02:58:56|2412.42
02:58:57|2412.71
02:58:59|2412.75
02:58:59|2413.14
02:59:01|2412.89
02:59:01|2412.57
02:59:03|2412.48
02:59:03|2412.64
02:59:05|2412.66
02:59:06|2412.66
02:59:08|2413.03
02:59:09|2413.03
02:59:09|2413.03
02:59:11|2413.03
02:59:12|2413.03
02:59:12|2412.99
02:59:14|2413.03
02:59:14|2413.02
02:59:16|2413.02
02:59:16|2413.
02:59:18|2412.27
02:59:18|2411.55
02:59:19|2411.56
02:59:20|2412.16
02:59:22|2412.02
02:59:23|2412.01
02:59:24|2411.75
02:59:24|2411.22
02:59:26|2411.23
02:59:26|2410.86
02:59:27|2411.01
02:59:28|2411.4
02:59:30|2411.15
02:59:31|2411.15
02:59:31|2411.01
02:59:33|2410.39
02:59:33|2410.37
02:59:34|2410.37
02:59:35|2409.63
02:59:37|2410.53
02:59:37|2410.56
02:59:38|2410.15
02:59:40|2410.16
02:59:40|2410.8
02:59:42|2410.77
02:59:43|2410.78
02:59:43|2410.79
02:59:45|2410.3
02:59:46|2410.29
02:59:47|2410.59
02:59:47|2409.97
02:59:49|2410.
02:59:50|2409.82
02:59:51|2409.9
02:59:52|2409.63
02:59:53|2409.63
02:59:54|2409.73
02:59:55|2410.49
02:59:56|2410.49
02:59:57|2410.68
02:59:58|2410.69
02:59:59|2410.46
03:00:00|2410.69
03:00:01|2411.17
03:00:02|2411.3
03:00:04|2411.43
03:00:04|2411.69
03:00:05|2411.47
03:00:07|2411.04
03:00:08|2411.26
03:00:09|2410.97
03:00:10|2410.97
03:00:11|2410.01
03:00:12|2410.43
03:00:13|2410.19
03:00:14|2410.19
03:00:15|2409.86
03:00:16|2409.71
03:00:17|2408.79
03:00:18|2408.79
03:00:19|2408.18
03:00:20|2408.9
03:00:21|2408.48
03:00:22|2408.48
03:00:23|2408.47
03:00:25|2408.03
03:00:25|2408.03
03:00:26|2408.38
03:00:28|2408.53
03:00:29|2408.53
03:00:29|2408.3
03:00:30|2408.04
03:00:32|2408.04
03:00:32|2408.2
03:00:33|2408.25
03:00:35|2408.18
03:00:35|2408.32
03:00:36|2407.7
03:00:38|2407.96
03:00:38|2407.96
03:00:39|2408.03
03:00:41|2408.03
03:00:41|2408.04
03:00:42|2408.01
03:00:44|2408.
03:00:45|2407.5
03:00:45|2407.89
03:00:47|2407.88
03:00:48|2407.9
03:00:48|2407.99
03:00:50|2407.9
03:00:51|2407.9
03:00:51|2407.74
03:00:53|2407.71
03:00:54|2407.94
03:00:55|2407.71
03:00:55|2407.23
03:00:56|2407.47
03:00:58|2407.39
03:00:58|2407.65
03:01:00|2407.38
03:01:00|2407.97
03:01:02|2407.73
03:01:02|2407.77
03:01:03|2407.77
03:01:05|2407.65
03:01:06|2407.66
03:01:08|2408.43
03:01:08|2408.43
03:01:09|2407.93
03:01:10|2407.2
03:01:11|2407.21
03:01:12|2407.
03:01:13|2406.56
03:01:14|2406.92
03:01:15|2406.97
03:01:16|2406.97
03:01:17|2406.97
03:01:18|2406.9
03:01:19|2407.51
03:01:20|2407.16
03:01:21|2407.16
03:01:22|2407.16
03:01:23|2407.16
03:01:24|2407.15
03:01:25|2407.16
03:01:26|2407.36
03:01:27|2407.36
03:01:28|2407.36
03:01:29|2407.36
03:01:30|2407.17
03:01:31|2407.17
03:01:32|2407.17
03:01:33|2407.17
03:01:34|2407.17
03:01:35|2407.12
03:01:36|2407.16
03:01:37|2407.16
03:01:38|2406.92
03:01:39|2407.08
03:01:40|2407.08
03:01:41|2407.13
03:01:42|2406.96
03:01:43|2406.76
03:01:44|2406.96
03:01:45|2406.57
03:01:46|2406.81
03:01:47|2406.29
03:01:48|2406.53
03:01:49|2406.53
03:01:50|2406.76
03:01:51|2406.76
03:01:52|2406.72
03:01:53|2406.73
03:01:54|2406.69
03:01:55|2406.79
03:01:56|2406.77
03:01:57|2406.71
03:01:58|2406.94
03:01:59|2406.71
03:02:00|2407.12
03:02:01|2407.13
03:02:02|2406.97
03:02:03|2407.11
03:02:04|2407.09
03:02:05|2407.11
03:02:06|2407.06
03:02:07|2407.06
03:02:09|2407.13
03:02:10|2407.13
03:02:11|2407.13
03:02:12|2407.13
03:02:13|2407.13
03:02:14|2407.13
03:02:15|2407.11
03:02:16|2407.11
03:02:17|2407.25
03:02:18|2407.13
03:02:19|2407.13
03:02:20|2407.13
03:02:21|2407.13
03:02:22|2406.95
03:02:23|2407.
03:02:24|2407.
03:02:25|2407.
03:02:26|2407.
03:02:27|2407.
03:02:28|2407.
03:02:29|2407.
03:02:30|2406.95
03:02:31|2406.57
03:02:32|2406.57
03:02:33|2406.57
03:02:34|2406.95
03:02:35|2406.95
03:02:36|2406.95
03:02:37|2406.95
03:02:38|2406.95
03:02:39|2406.95
03:02:40|2406.58
03:02:41|2406.58
03:02:42|2405.58
03:02:44|2405.64
03:02:45|2405.64
03:02:45|2405.42
03:02:46|2405.37
03:02:48|2405.38
03:02:48|2404.9
03:02:49|2405.39
03:02:51|2405.13
03:02:52|2405.02
03:02:52|2405.03
03:02:53|2404.89
03:02:55|2405.06
03:02:55|2405.31
03:02:56|2405.32
03:02:58|2405.32
03:02:59|2405.27
03:02:59|2405.26
03:03:00|2405.27
03:03:02|2405.06
03:03:03|2405.06
03:03:04|2405.07
03:03:04|2405.21
03:03:06|2405.2
03:03:07|2404.66
03:03:08|2404.78
03:03:09|2404.62
03:03:10|2405.04
03:03:11|2404.89
03:03:12|2404.87
03:03:14|2405.08
03:03:14|2405.08
03:03:15|2405.08
03:03:16|2405.08
03:03:17|2405.51
03:03:18|2405.81
03:03:19|2405.3
03:03:21|2405.81
03:03:21|2405.82
03:03:23|2405.81
03:03:23|2405.82
03:03:24|2405.86
03:03:26|2405.85
03:03:26|2406.63
03:03:27|2406.63
03:03:29|2406.82
03:03:30|2406.64
03:03:30|2406.74
03:03:32|2406.72
03:03:32|2406.99
03:03:33|2406.59
03:03:35|2406.6
03:03:36|2407.
03:03:37|2407.04
03:03:37|2407.06
03:03:38|2406.66
03:03:39|2407.01
03:03:41|2406.79
03:03:42|2406.69
03:03:42|2406.97
03:03:43|2406.87
03:03:45|2406.88
03:03:46|2406.38
03:03:46|2406.62
03:03:47|2406.51
03:03:48|2406.41
03:03:50|2406.83
03:03:51|2406.64
03:03:51|2406.64
03:03:53|2406.77
03:03:54|2406.69
03:03:55|2406.71
03:03:56|2406.18
03:03:57|2406.18
03:03:58|2406.18
03:03:59|2406.36
03:04:00|2406.19
03:04:02|2406.36
03:04:02|2406.35
03:04:03|2406.17
03:04:04|2406.18
03:04:05|2406.2
03:04:06|2406.19
03:04:07|2406.17
03:04:08|2405.61
03:04:10|2405.61
03:04:11|2405.34
03:04:12|2405.25
03:04:14|2404.53
03:04:14|2404.55
03:04:16|2404.47
03:04:16|2404.15
03:04:18|2403.94
03:04:19|2404.48
03:04:20|2404.91
03:04:21|2404.91
03:04:21|2404.34
03:04:22|2404.34
03:04:24|2404.35
03:04:25|2404.23
03:04:26|2404.23
03:04:27|2404.23
03:04:28|2404.35
03:04:29|2404.34
03:04:30|2403.51
03:04:31|2403.79
03:04:32|2405.03
03:04:33|2405.47
03:04:34|2405.86
03:04:35|2406.51
03:04:36|2406.51
03:04:37|2406.51
03:04:38|2406.52
03:04:39|2406.1
03:04:40|2405.59
03:04:41|2405.59
03:04:42|2405.59
03:04:43|2405.42
03:04:44|2404.9
03:04:45|2404.85
03:04:46|2404.51
03:04:47|2404.85
03:04:48|2404.76
03:04:49|2404.53
03:04:50|2404.51
03:04:51|2404.51
03:04:52|2404.89
03:04:53|2404.5
03:04:54|2404.57
03:04:55|2404.58
03:04:56|2404.58
03:04:57|2404.51
03:04:58|2404.5
03:04:59|2404.29
03:05:00|2404.27
03:05:01|2404.29
03:05:02|2404.29
03:05:03|2405.22
03:05:04|2405.35
03:05:05|2405.47
03:05:06|2405.46
03:05:07|2406.14
03:05:08|2405.83
03:05:10|2405.85
03:05:11|2405.83
03:05:11|2406.08
03:05:13|2406.08
03:05:14|2405.83
03:05:15|2405.82
03:05:16|2405.82
03:05:17|2405.83
03:05:18|2405.83
03:05:19|2405.83
03:05:20|2405.83
03:05:21|2405.83
03:05:22|2405.82
03:05:23|2406.07
03:05:24|2406.08
03:05:25|2406.07
03:05:26|2406.08
03:05:27|2406.08
03:05:28|2406.07
03:05:29|2406.07
03:05:31|2406.07
03:05:32|2405.93
03:05:33|2405.94
03:05:33|2405.94
03:05:34|2405.88
03:05:36|2405.89
03:05:37|2406.08
03:05:38|2406.08
03:05:39|2406.08
03:05:40|2405.53
03:05:41|2405.49
03:05:42|2405.21
03:05:43|2405.01
03:05:44|2404.96
03:05:45|2406.05
03:05:46|2405.77
03:05:47|2405.39
03:05:48|2405.18
03:05:49|2405.18
03:05:50|2405.18
03:05:51|2404.76
03:05:52|2405.09
03:05:53|2404.52
03:05:54|2404.36
03:05:55|2404.36
03:05:56|2404.36
03:05:57|2403.58
03:05:57|2404.47
03:05:59|2404.47
03:06:00|2404.5
03:06:01|2404.51
03:06:02|2405.39
03:06:02|2405.36
03:06:03|2405.35
03:06:05|2405.19
03:06:06|2404.62
03:06:07|2405.96
03:06:08|2405.94
03:06:09|2405.95
03:06:09|2405.96
03:06:11|2405.97
03:06:12|2406.58
03:06:14|2406.77
03:06:15|2406.46
03:06:16|2405.98
03:06:17|2405.95
03:06:18|2405.82
03:06:19|2406.
03:06:20|2406.
03:06:21|2405.77
03:06:22|2405.82
03:06:23|2405.82
03:06:24|2405.82
03:06:25|2405.82
03:06:25|2405.82
03:06:27|2406.08
03:06:28|2406.02
03:06:29|2406.02
03:06:30|2406.02
03:06:31|2406.02
03:06:32|2405.26
03:06:33|2404.8
03:06:34|2404.62
03:06:35|2404.63
03:06:36|2404.2
03:06:37|2404.02
03:06:38|2403.77
03:06:39|2403.78
03:06:40|2403.78
03:06:41|2403.78
03:06:42|2403.56
03:06:43|2403.57
03:06:44|2402.84
03:06:44|2402.79
03:06:46|2402.27
03:06:47|2401.81
03:06:48|2401.55
03:06:49|2401.43
03:06:49|2401.88
03:06:51|2401.93
03:06:52|2402.02
03:06:53|2402.02
03:06:54|2401.88
03:06:55|2401.47
03:06:56|2402.29
03:06:57|2401.19
03:06:58|2402.17
03:06:59|2402.17
03:07:00|2401.67
03:07:01|2401.18
03:07:02|2400.71
03:07:03|2400.7
03:07:04|2400.31
03:07:05|2400.53
03:07:06|2401.31
03:07:07|2401.08
03:07:08|2401.31
03:07:09|2400.8
03:07:10|2401.19
03:07:11|2400.95
03:07:12|2401.41
03:07:13|2401.42
03:07:14|2401.08
03:07:15|2401.36
03:07:16|2401.36
03:07:17|2401.35
03:07:18|2401.36
03:07:19|2401.36
03:07:20|2401.58
03:07:21|2401.59
03:07:22|2401.59
03:07:23|2401.58
03:07:24|2401.66
03:07:25|2402.09
03:07:26|2402.09
03:07:27|2402.53
03:07:28|2401.95
03:07:29|2402.02
03:07:30|2401.38
03:07:31|2401.39
03:07:32|2401.52
03:07:33|2401.39
03:07:35|2401.39
03:07:35|2401.39
03:07:37|2401.39
03:07:37|2401.13
03:07:38|2400.95
03:07:40|2400.62
03:07:41|2400.62
03:07:42|2400.62
03:07:43|2400.79
03:07:44|2401.27
03:07:45|2401.68
03:07:46|2401.94
03:07:47|2401.89
03:07:48|2402.39
03:07:48|2401.9
03:07:50|2401.9
03:07:50|2401.95
03:07:51|2402.05
03:07:53|2402.68
03:07:54|2402.67
03:07:55|2402.21
03:07:56|2402.21
03:07:57|2402.11
03:07:58|2402.89
03:07:59|2402.89
03:07:59|2402.64
03:08:00|2402.65
03:08:02|2402.64
03:08:03|2403.24
03:08:04|2402.78
03:08:05|2402.78
03:08:06|2402.17
03:08:07|2402.27
03:08:08|2402.12
03:08:09|2402.12
03:08:10|2402.12
03:08:11|2402.56
03:08:12|2402.5
03:08:13|2402.61
03:08:14|2402.61
03:08:16|2402.01
03:08:17|2402.01
03:08:18|2402.01
03:08:19|2402.13
03:08:20|2401.3
03:08:21|2401.3
03:08:22|2401.3
03:08:23|2400.87
03:08:24|2400.97
03:08:25|2400.97
03:08:26|2400.98
03:08:27|2400.98
03:08:28|2400.98
03:08:30|2401.25
03:08:31|2401.25
03:08:31|2400.97
03:08:33|2400.97
03:08:33|2401.31
03:08:35|2401.07
03:08:35|2400.98
03:08:37|2400.97
03:08:37|2400.97
03:08:38|2400.98
03:08:40|2400.92
03:08:41|2400.87
03:08:42|2400.57
03:08:42|2400.39
03:08:43|2400.81
03:08:44|2400.81
03:08:46|2400.78
03:08:46|2400.77
03:08:47|2400.78
03:08:49|2401.06
03:08:49|2401.06
03:08:51|2401.57
03:08:51|2401.57
03:08:53|2401.56
03:08:53|2402.12
03:08:55|2402.12
03:08:56|2402.12
03:08:57|2402.12
03:08:58|2402.12
03:08:59|2402.11
03:08:59|2402.6
03:09:01|2402.78
03:09:01|2402.78
03:09:02|2402.78
03:09:04|2402.77
03:09:05|2402.58
03:09:05|2402.58
03:09:06|2402.33
03:09:08|2402.33
03:09:08|2402.33
03:09:10|2402.33
03:09:11|2402.34
03:09:11|2402.64
03:09:12|2402.65
03:09:14|2402.35
03:09:15|2402.44
03:09:16|2402.78
03:09:18|2402.78
03:09:18|2402.78
03:09:19|2402.77
03:09:20|2402.78
03:09:21|2402.78
03:09:22|2402.77
03:09:23|2402.78
03:09:24|2402.78
03:09:26|2402.77
03:09:27|2402.78
03:09:27|2402.78
03:09:29|2402.78
03:09:29|2402.77
03:09:31|2402.78
03:09:32|2402.58
03:09:33|2402.11
03:09:33|2402.54
03:09:34|2402.54
03:09:35|2402.2
03:09:37|2402.2
03:09:37|2401.95
03:09:38|2401.94
03:09:40|2402.11
03:09:40|2402.11
03:09:42|2402.11
03:09:43|2402.78
03:09:43|2402.78
03:09:44|2402.78
03:09:45|2402.78
03:09:46|2402.07
03:09:48|2402.07
03:09:49|2401.12
03:09:49|2400.33
03:09:51|2400.58
03:09:51|2399.87
03:09:52|2399.84
03:09:54|2400.66
03:09:55|2400.17
03:09:56|2400.16
03:09:56|2399.92
03:09:57|2399.63
03:09:58|2399.61
03:10:00|2399.61
03:10:00|2399.61
03:10:01|2398.88
03:10:03|2398.89
03:10:04|2398.88
03:10:04|2398.88
03:10:06|2398.88
03:10:06|2398.6
03:10:07|2398.18
03:10:09|2398.6
03:10:10|2398.61
03:10:11|2398.61
03:10:11|2397.64
03:10:12|2396.71
03:10:13|2396.53
03:10:15|2397.26
03:10:16|2398.55
03:10:17|2399.
03:10:19|2399.
03:10:19|2399.
03:10:21|2398.99
03:10:21|2398.99
03:10:23|2398.57
03:10:23|2398.18
03:10:24|2398.18
03:10:25|2398.18
03:10:27|2397.92
03:10:28|2397.92
03:10:28|2398.06
03:10:29|2397.92
03:10:31|2397.31
03:10:32|2397.43
03:10:32|2397.75
03:10:33|2397.75
03:10:35|2397.79
03:10:36|2397.79
03:10:36|2397.84
03:10:38|2398.53
03:10:39|2398.57
03:10:39|2398.52
03:10:41|2398.15
03:10:42|2398.28
03:10:42|2397.41
03:10:44|2397.3
03:10:45|2397.79
03:10:46|2397.67
03:10:46|2398.41
03:10:47|2398.41
03:10:49|2398.4
03:10:50|2397.94
03:10:50|2398.16
03:10:51|2398.15
03:10:52|2398.16
03:10:53|2398.79
03:10:55|2398.35
03:10:56|2398.35
03:10:57|2398.36
03:10:58|2398.74
03:10:59|2398.85
03:11:00|2399.46
03:11:01|2399.28
03:11:02|2399.23
03:11:03|2398.99
03:11:03|2398.99
03:11:05|2398.55
03:11:06|2397.7
03:11:07|2398.15
03:11:08|2397.72
03:11:08|2398.19
03:11:10|2398.19
03:11:11|2398.49
03:11:11|2398.05
03:11:12|2398.08
03:11:14|2398.09
03:11:14|2397.7
03:11:16|2397.55
03:11:17|2397.56
03:11:19|2398.
03:11:20|2397.77
03:11:21|2397.77
03:11:22|2398.5
03:11:23|2398.51
03:11:24|2398.51
03:11:25|2398.51
03:11:26|2398.5
03:11:27|2398.51
03:11:28|2398.5
03:11:29|2398.39
03:11:30|2398.39
03:11:31|2398.39
03:11:32|2398.38
03:11:32|2398.38
03:11:34|2398.39
03:11:35|2398.63
03:11:36|2399.22
03:11:37|2399.7
03:11:38|2399.55
03:11:39|2400.
03:11:40|2398.99
03:11:41|2398.99
03:11:42|2398.99
03:11:43|2398.99
03:11:44|2398.99
03:11:45|2399.02
03:11:46|2399.02
03:11:47|2399.02
03:11:48|2399.03
03:11:49|2398.67
03:11:50|2398.79
03:11:51|2399.01
03:11:52|2399.01
03:11:53|2399.02
03:11:54|2399.09
03:11:55|2399.09
03:11:56|2399.1
03:11:57|2399.95
03:11:58|2399.72
03:11:59|2400.
03:12:00|2399.84
03:12:02|2399.59
03:12:02|2399.54
03:12:03|2400.
03:12:04|2400.43
03:12:05|2400.38
03:12:07|2400.35
03:12:08|2400.53
03:12:08|2400.53
03:12:09|2400.54
03:12:11|2400.54
03:12:11|2400.68
03:12:13|2400.83
03:12:14|2400.83
03:12:15|2400.81
03:12:15|2400.81
03:12:16|2400.8
03:12:18|2400.54
03:12:19|2400.54
03:12:20|2400.55
03:12:21|2400.55
03:12:23|2400.17
03:12:24|2400.17
03:12:24|2400.17
03:12:26|2400.01
03:12:27|2400.02
03:12:28|2400.09
03:12:29|2400.09
03:12:30|2400.25
03:12:31|2400.23
03:12:32|2400.22
03:12:33|2400.22
03:12:34|2400.22
03:12:35|2400.
03:12:36|2399.69
03:12:37|2399.69
03:12:38|2399.69
03:12:39|2399.69
03:12:40|2399.73
03:12:42|2399.78
03:12:42|2400.09
03:12:43|2399.94
03:12:44|2400.27
03:12:45|2400.42
03:12:46|2400.55
03:12:47|2400.55
03:12:48|2400.54
03:12:49|2400.54
03:12:50|2400.42
03:12:51|2400.66
03:12:52|2400.52
03:12:53|2400.52
03:12:54|2400.52
03:12:55|2400.27
03:12:56|2400.27
03:12:57|2400.11
03:12:58|2400.54
03:12:59|2400.54
03:13:00|2400.98
03:13:01|2400.98
03:13:02|2400.98
03:13:03|2400.98
03:13:04|2400.86
03:13:05|2400.85
03:13:06|2400.85
03:13:07|2401.21
03:13:08|2400.77
03:13:09|2400.77
03:13:10|2400.78
03:13:11|2400.77
03:13:12|2401.23
03:13:13|2401.23
03:13:14|2401.24
03:13:16|2401.23
03:13:16|2401.24
03:13:18|2401.
03:13:19|2401.01
03:13:20|2401.01
03:13:21|2401.35
03:13:22|2401.36
03:13:23|2401.2
03:13:24|2401.2
03:13:25|2401.01
03:13:26|2401.01
03:13:27|2401.54
03:13:28|2401.23
03:13:29|2401.49
03:13:30|2401.85
03:13:31|2402.06
03:13:32|2402.65
03:13:33|2403.
03:13:34|2403.1
03:13:35|2403.1
03:13:36|2403.1
03:13:37|2403.22
03:13:38|2403.23
03:13:39|2403.95
03:13:41|2403.1
03:13:41|2402.97
03:13:42|2403.59
03:13:43|2403.85
03:13:44|2403.7
03:13:45|2403.58
03:13:46|2403.8
03:13:47|2403.86
03:13:48|2402.69
03:13:49|2402.92
03:13:50|2402.92
03:13:51|2402.92
03:13:52|2403.81
03:13:53|2403.29
03:13:54|2403.7
03:13:56|2403.19
03:13:56|2403.2
03:13:57|2403.2
03:13:58|2403.7
03:13:59|2403.71
03:14:01|2403.36
03:14:02|2403.97
03:14:02|2403.97
03:14:04|2403.98
03:14:05|2403.97
03:14:06|2403.97
03:14:07|2403.4
03:14:07|2403.15
03:14:08|2402.92
03:14:10|2403.53
03:14:10|2403.53
03:14:12|2403.53
03:14:13|2403.44
03:14:14|2403.44
03:14:14|2403.44
03:14:16|2403.44
03:14:17|2403.45
03:14:18|2403.75
03:14:19|2403.18
03:14:20|2403.2
03:14:22|2403.12
03:14:22|2403.12
03:14:24|2403.12
03:14:24|2403.
03:14:26|2402.66
03:14:27|2402.53
03:14:27|2401.88
03:14:29|2401.89
03:14:30|2401.76
03:14:30|2401.77
03:14:31|2402.16
03:14:32|2402.16
03:14:34|2401.8
03:14:35|2401.91
03:14:36|2402.2
03:14:37|2402.21
03:14:38|2402.78
03:14:39|2402.48
03:14:40|2402.36
03:14:41|2402.36
03:14:42|2402.74
03:14:43|2402.65
03:14:44|2402.93
03:14:45|2403.7
03:14:46|2403.77
03:14:47|2403.78
03:14:47|2403.77
03:14:49|2403.93
03:14:50|2403.91
03:14:51|2403.98
03:14:52|2404.36
03:14:53|2404.8
03:14:54|2404.74
03:14:55|2404.99
03:14:56|2405.
03:14:57|2404.25
03:14:58|2404.37
03:14:59|2404.41
03:15:00|2404.97
03:15:01|2404.26
03:15:02|2404.43
03:15:03|2405.38
03:15:04|2405.75
03:15:05|2405.69
03:15:06|2405.52
03:15:07|2405.52
03:15:08|2405.66
03:15:09|2405.75
03:15:10|2406.28
03:15:11|2406.29
03:15:12|2406.29
03:15:13|2406.29
03:15:14|2406.29
03:15:15|2406.06
03:15:16|2406.11
03:15:17|2406.1
03:15:18|2406.11
03:15:19|2406.39
03:15:20|2406.39
03:15:22|2406.48
03:15:23|2406.79
03:15:24|2407.48
03:15:25|2407.48
03:15:25|2407.42
03:15:26|2407.43
03:15:27|2407.28
03:15:29|2406.71
03:15:30|2406.71
03:15:31|2406.71
03:15:31|2406.47
03:15:33|2406.12
03:15:34|2406.11
03:15:35|2405.16
03:15:36|2405.35
03:15:38|2405.47
03:15:38|2405.46
03:15:39|2405.12
03:15:40|2405.11
03:15:41|2404.39
03:15:42|2404.38
03:15:43|2404.39
03:15:44|2404.88
03:15:45|2404.52
03:15:46|2405.46
03:15:47|2405.46
03:15:48|2405.46
03:15:49|2405.07
03:15:50|2405.01
03:15:51|2404.91
03:15:52|2404.91
03:15:53|2404.7
03:15:54|2405.05
03:15:55|2405.05
03:15:56|2404.91
03:15:57|2404.7
03:15:58|2404.38
03:15:59|2404.38
03:16:00|2404.58
03:16:01|2404.39
03:16:02|2404.38
03:16:03|2404.54
03:16:04|2404.46
03:16:05|2405.05
03:16:07|2404.42
03:16:08|2405.64
03:16:08|2405.83
03:16:09|2406.07
03:16:10|2405.89
03:16:11|2405.97
03:16:13|2406.22
03:16:13|2406.22
03:16:15|2406.21
03:16:16|2406.02
03:16:16|2406.13
03:16:17|2406.42
03:16:18|2406.41
03:16:19|2405.8
03:16:20|2405.8
03:16:22|2406.27
03:16:23|2406.12
03:16:24|2405.97
03:16:26|2405.98
03:16:27|2405.82
03:16:28|2405.99
03:16:29|2406.03
03:16:30|2406.39
03:16:31|2406.03
03:16:31|2405.89
03:16:33|2406.28
03:16:34|2405.85
03:16:34|2406.03
03:16:36|2406.15
03:16:37|2406.15
03:16:38|2406.59
03:16:40|2406.58
03:16:40|2406.58
03:16:41|2406.16
03:16:43|2406.17
03:16:44|2406.61
03:16:44|2406.61
03:16:46|2406.79
03:16:46|2406.45
03:16:48|2406.46
03:16:49|2406.45
03:16:49|2406.5
03:16:50|2406.5
03:16:52|2406.61
03:16:52|2406.62
03:16:53|2406.8
03:16:55|2406.58
03:16:56|2406.36
03:16:57|2406.01
03:16:58|2406.01
03:16:59|2405.52
03:17:00|2405.7
03:17:01|2405.56
03:17:02|2405.57
03:17:03|2405.57
03:17:04|2405.57
03:17:04|2405.58
03:17:06|2405.59
03:17:07|2405.59
03:17:08|2405.59
03:17:09|2405.53
03:17:10|2405.53
03:17:11|2405.72
03:17:12|2405.73
03:17:13|2405.73
03:17:14|2405.72
03:17:15|2405.59
03:17:16|2405.59
03:17:17|2405.59
03:17:18|2405.72
03:17:19|2405.72
03:17:20|2405.72
03:17:21|2405.68
03:17:22|2405.68
03:17:24|2405.01
03:17:24|2405.01
03:17:25|2405.
03:17:26|2404.68
03:17:27|2404.68
03:17:28|2404.67
03:17:29|2404.01
03:17:31|2403.52
03:17:31|2403.52
03:17:32|2404.18
03:17:34|2404.44
03:17:35|2404.45
03:17:36|2405.21
03:17:37|2405.37
03:17:38|2404.71
03:17:39|2405.11
03:17:40|2404.87
03:17:41|2404.87
03:17:42|2404.86
03:17:43|2404.87
03:17:44|2404.87
03:17:45|2405.12
03:17:46|2405.12
03:17:47|2405.12
03:17:49|2405.64
03:17:49|2405.38
03:17:50|2405.14
03:17:51|2405.34
03:17:52|2405.34
03:17:53|2406.22
03:17:54|2406.39
03:17:55|2407.34
03:17:56|2407.35
03:17:57|2407.34
03:17:58|2407.34
03:17:59|2407.48
03:18:00|2407.34
03:18:01|2407.1
03:18:02|2407.62
03:18:03|2407.75
03:18:04|2407.94
03:18:05|2408.36
03:18:06|2408.36
03:18:08|2407.96
03:18:08|2407.95
03:18:09|2408.21
03:18:11|2407.93
03:18:11|2407.93
03:18:12|2408.27
03:18:13|2407.8
03:18:15|2408.03
03:18:15|2408.03
03:18:17|2408.03
03:18:18|2407.96
03:18:18|2407.95
03:18:19|2407.3
03:18:20|2407.59
03:18:21|2407.75
03:18:22|2407.73
03:18:24|2407.42
03:18:25|2407.7
03:18:26|2407.7
03:18:28|2407.14
03:18:29|2406.72
03:18:30|2406.84
03:18:31|2407.11
03:18:32|2407.11
03:18:33|2407.09
03:18:34|2406.95
03:18:35|2406.95
03:18:36|2406.61
03:18:37|2406.44
03:18:38|2406.58
03:18:39|2405.65
03:18:40|2405.78
03:18:41|2405.64
03:18:42|2405.63
03:18:43|2405.17
03:18:44|2405.64
03:18:45|2405.96
03:18:46|2405.
03:18:47|2405.01
03:18:48|2405.12
03:18:49|2405.
03:18:50|2404.16
03:18:51|2403.91
03:18:52|2403.79
03:18:53|2403.78
03:18:54|2402.94
03:18:55|2402.79
03:18:56|2403.16
03:18:57|2403.72
03:18:58|2403.15
03:18:59|2403.56
03:19:00|2402.97
03:19:01|2402.82
03:19:02|2402.91
03:19:03|2403.82
03:19:04|2402.78
03:19:05|2402.8
03:19:06|2402.74
03:19:08|2402.28
03:19:08|2401.77
03:19:09|2401.56
03:19:10|2400.85
03:19:11|2400.73
03:19:12|2400.73
03:19:13|2401.47
03:19:14|2401.22
03:19:15|2401.84
03:19:16|2401.72
03:19:17|2401.6
03:19:18|2401.56
03:19:19|2401.58
03:19:20|2401.71
03:19:21|2401.2
03:19:22|2401.56
03:19:23|2401.31
03:19:25|2401.31
03:19:26|2401.16
03:19:28|2401.18
03:19:28|2401.51
03:19:29|2401.25
03:19:30|2401.24
03:19:31|2401.04
03:19:32|2401.07
03:19:33|2401.42
03:19:34|2401.65
03:19:35|2401.64
03:19:36|2402.82
03:19:37|2402.3
03:19:38|2403.14
03:19:39|2403.32
03:19:40|2403.29
03:19:41|2403.54
03:19:42|2404.13
03:19:43|2403.35
03:19:44|2403.78
03:19:45|2403.91
03:19:46|2403.91
03:19:47|2403.91
03:19:48|2404.28
03:19:49|2405.01
03:19:50|2405.6
03:19:51|2405.95
03:19:52|2406.66
03:19:53|2407.57
03:19:54|2407.93
03:19:55|2407.95
03:19:56|2407.92
03:19:57|2407.49
03:19:58|2407.66
03:20:00|2407.67
03:20:00|2407.5
03:20:01|2407.25
03:20:02|2407.93
03:20:04|2408.88
03:20:05|2408.94
03:20:06|2408.29
03:20:07|2408.29
03:20:08|2408.25
03:20:09|2408.26
03:20:09|2407.89
03:20:10|2408.09
03:20:11|2408.46
03:20:12|2408.25
03:20:13|2407.73
03:20:14|2407.59
03:20:15|2407.44
03:20:16|2407.85
03:20:17|2407.36
03:20:18|2407.37
03:20:20|2407.37
03:20:20|2407.37
03:20:22|2407.57
03:20:22|2407.85
03:20:23|2407.86
03:20:25|2407.86
03:20:26|2407.86
03:20:27|2407.55
03:20:29|2407.55
03:20:30|2407.86
03:20:31|2407.86
03:20:32|2407.37
03:20:33|2406.94
03:20:34|2406.94
03:20:35|2406.4
03:20:37|2406.32
03:20:37|2406.33
03:20:38|2406.33
03:20:39|2406.31
03:20:40|2405.66
03:20:41|2405.66
03:20:42|2405.71
03:20:44|2405.71
03:20:44|2406.96
03:20:45|2406.96
03:20:47|2406.76
03:20:47|2406.7
03:20:48|2406.4
03:20:49|2406.14
03:20:50|2406.14
03:20:51|2406.14
03:20:52|2405.66
03:20:53|2405.08
03:20:54|2405.08
03:20:56|2405.45
03:20:56|2405.45
03:20:57|2404.81
03:20:58|2405.44
03:20:59|2405.45
03:21:00|2405.07
03:21:01|2405.07
03:21:03|2405.06
03:21:04|2405.06
03:21:04|2405.07
03:21:05|2405.78
03:21:06|2406.09
03:21:08|2405.65
03:21:08|2405.65
03:21:10|2405.07
03:21:10|2404.48
03:21:12|2404.48
03:21:12|2404.21
03:21:13|2405.13
03:21:15|2405.27
03:21:15|2405.74
03:21:17|2405.93
03:21:18|2405.93
03:21:18|2405.38
03:21:20|2405.01
03:21:21|2405.01
03:21:21|2404.84
03:21:23|2404.84
03:21:23|2404.81
03:21:25|2404.37
03:21:26|2404.58
03:21:27|2404.41
03:21:29|2404.29
03:21:29|2404.3
03:21:30|2404.01
03:21:31|2404.
03:21:32|2404.44
03:21:34|2404.45
03:21:35|2404.73
03:21:36|2404.83
03:21:37|2404.84
03:21:37|2405.07
03:21:39|2405.08
03:21:40|2405.08
03:21:41|2405.08
03:21:42|2405.08
03:21:43|2405.02
03:21:44|2405.
03:21:45|2405.
03:21:46|2405.01
03:21:47|2405.
03:21:48|2405.
03:21:49|2405.01
03:21:50|2405.
03:21:51|2404.86
03:21:52|2404.99
03:21:53|2405.
03:21:54|2404.99
03:21:55|2404.99
03:21:56|2405.
03:21:57|2404.64
03:21:58|2405.
03:21:59|2405.
03:22:01|2404.81
03:22:02|2404.81
03:22:02|2404.81
03:22:03|2404.82
03:22:04|2404.59
03:22:05|2404.79
03:22:06|2404.01
03:22:07|2404.01
03:22:08|2404.01
03:22:10|2404.01
03:22:10|2403.73
03:22:11|2403.73
03:22:12|2403.73
03:22:14|2403.54
03:22:14|2403.09
03:22:15|2404.
03:22:16|2403.27
03:22:17|2403.25
03:22:18|2403.02
03:22:19|2403.56
03:22:21|2404.
03:22:21|2404.32
03:22:22|2404.02
03:22:23|2404.02
03:22:24|2404.02
03:22:25|2404.
03:22:26|2404.
03:22:28|2404.
03:22:30|2404.
03:22:31|2404.
03:22:31|2404.
03:22:33|2404.
03:22:34|2404.17
03:22:35|2404.13
03:22:36|2404.02
03:22:37|2404.03
03:22:38|2404.37
03:22:39|2404.1
03:22:40|2404.1
03:22:42|2404.02
03:22:42|2403.38
03:22:43|2403.21
03:22:44|2403.17
03:22:45|2403.18
03:22:46|2404.35
03:22:47|2405.13
03:22:49|2405.39
03:22:49|2405.39
03:22:51|2405.39
03:22:52|2405.39
03:22:52|2405.39
03:22:53|2405.39
03:22:55|2405.39
03:22:55|2405.82
03:22:57|2405.82
03:22:58|2405.78
03:22:59|2405.3
03:23:00|2405.3
03:23:00|2405.37
03:23:01|2405.37
03:23:03|2405.78
03:23:03|2405.78
03:23:04|2405.78
03:23:06|2405.77
03:23:06|2405.77
03:23:07|2405.02
03:23:08|2405.39
03:23:10|2405.39
03:23:10|2405.39
03:23:11|2405.4
03:23:13|2405.4
03:23:13|2405.41
03:23:15|2405.65
03:23:16|2405.64
03:23:16|2405.64
03:23:17|2405.43
03:23:18|2405.43
03:23:19|2405.42
03:23:21|2405.42
03:23:21|2405.39
03:23:23|2405.38
03:23:24|2405.4
03:23:25|2405.4
03:23:26|2405.4
03:23:27|2405.39
03:23:28|2405.45
03:23:29|2405.45
03:23:30|2405.44
03:23:32|2405.45
03:23:33|2405.78
03:23:34|2406.
03:23:35|2406.19
03:23:36|2406.31
03:23:38|2406.3
03:23:39|2406.12
03:23:40|2406.46
03:23:41|2406.46
03:23:42|2406.46
03:23:43|2406.69
03:23:44|2406.78
03:23:45|2407.
03:23:46|2407.29
03:23:47|2407.2
03:23:48|2407.22
03:23:48|2408.26
03:23:50|2408.26
03:23:51|2408.78
03:23:51|2408.78
03:23:53|2408.78
03:23:53|2409.1
03:23:54|2409.59
03:23:55|2409.79
03:23:57|2409.79
03:23:57|2409.78
03:23:58|2410.19
03:24:00|2410.19
03:24:00|2409.45
03:24:02|2409.92
03:24:03|2410.03
03:24:04|2410.
03:24:04|2410.
03:24:06|2410.
03:24:07|2409.2
03:24:07|2409.42
03:24:09|2409.43
03:24:10|2409.16
03:24:11|2409.16
03:24:12|2409.39
03:24:12|2409.39
03:24:13|2409.39
03:24:15|2409.39
03:24:16|2409.
03:24:17|2409.01
03:24:18|2409.09
03:24:19|2409.
03:24:20|2409.
03:24:21|2409.
03:24:22|2409.
03:24:23|2408.98
03:24:24|2408.98
03:24:25|2408.99
03:24:26|2409.
03:24:26|2408.99
03:24:28|2408.79
03:24:28|2408.79
03:24:30|2408.79
03:24:31|2408.79
03:24:33|2408.75
03:24:33|2408.
03:24:34|2408.56
03:24:35|2408.56
03:24:36|2408.45
03:24:38|2408.45
03:24:38|2408.73
03:24:39|2408.73
03:24:41|2408.
03:24:42|2408.
03:24:43|2407.99
03:24:44|2407.98
03:24:45|2407.92
03:24:45|2407.91
03:24:47|2407.92
03:24:48|2407.92
03:24:49|2407.91
03:24:50|2407.76
03:24:51|2407.61
03:24:52|2407.9
03:24:53|2407.91
03:24:54|2407.9
03:24:55|2406.97
03:24:56|2405.84
03:24:57|2406.25
03:24:58|2406.03
03:24:59|2406.05
03:25:00|2406.02
03:25:01|2406.29
03:25:02|2406.46
03:25:03|2406.01
03:25:04|2405.65
03:25:05|2405.64
03:25:06|2405.83
03:25:07|2406.11
03:25:08|2405.78
03:25:09|2405.55
03:25:10|2405.86
03:25:11|2406.22
03:25:12|2406.66
03:25:13|2407.8
03:25:14|2407.91
03:25:15|2408.14
03:25:16|2408.15
03:25:17|2408.14
03:25:19|2408.15
03:25:19|2407.63
03:25:20|2407.68
03:25:21|2408.01
03:25:22|2407.91
03:25:23|2407.05
03:25:24|2407.05
03:25:25|2407.06
03:25:27|2407.06
03:25:27|2407.06
03:25:28|2406.48
03:25:30|2405.89
03:25:30|2406.48
03:25:32|2405.49
03:25:33|2405.12
03:25:35|2405.55
03:25:35|2405.11
03:25:37|2405.34
03:25:38|2404.87
03:25:39|2405.35
03:25:40|2405.35
03:25:41|2404.8
03:25:42|2404.33
03:25:43|2404.48
03:25:44|2404.5
03:25:45|2404.5
03:25:46|2404.7
03:25:47|2403.68
03:25:49|2403.54
03:25:49|2403.55
03:25:50|2403.54
03:25:51|2403.54
03:25:52|2403.58
03:25:53|2403.54
03:25:54|2403.54
03:25:55|2403.99
03:25:56|2404.
03:25:57|2404.
03:25:58|2403.99
03:25:59|2403.99
03:26:00|2404.03
03:26:01|2404.03
03:26:02|2404.02
03:26:03|2403.54
03:26:04|2403.54
03:26:06|2403.55
03:26:06|2403.55
03:26:07|2403.26
03:26:08|2403.38
03:26:09|2403.38
03:26:10|2404.25
03:26:11|2404.23
03:26:13|2404.
03:26:13|2403.66
03:26:15|2403.58
03:26:16|2403.58
03:26:16|2403.57
03:26:18|2403.55
03:26:19|2403.58
03:26:20|2403.58
03:26:21|2403.79
03:26:22|2403.69
03:26:22|2403.7
03:26:24|2403.93
03:26:25|2403.89
03:26:26|2403.88
03:26:27|2403.88
03:26:28|2404.97
03:26:29|2404.97
03:26:29|2404.96
03:26:30|2405.11
03:26:32|2405.12
03:26:33|2405.12
03:26:34|2406.46
03:26:36|2406.09
03:26:36|2406.09
03:26:38|2406.26
03:26:39|2406.78
03:26:40|2406.44
03:26:41|2405.39
03:26:42|2405.39
03:26:43|2405.38
03:26:44|2405.06
03:26:45|2405.06
03:26:46|2405.06
03:26:47|2405.06
03:26:49|2404.56
03:26:49|2404.39
03:26:50|2404.7
03:26:51|2403.56
03:26:52|2403.54
03:26:53|2403.51
03:26:54|2404.04
03:26:55|2403.96
03:26:56|2403.78
03:26:57|2404.
03:26:58|2404.06
03:26:59|2404.06
03:27:00|2403.81
03:27:01|2403.81
03:27:02|2404.63
03:27:03|2404.64
03:27:05|2405.29
03:27:06|2405.61
03:27:07|2405.48
03:27:08|2405.47
03:27:09|2405.47
03:27:10|2405.51
03:27:11|2406.09
03:27:12|2406.38
03:27:13|2406.62
03:27:14|2406.39
03:27:15|2406.38
03:27:16|2406.78
03:27:17|2406.52
03:27:18|2406.64
03:27:19|2406.75
03:27:20|2407.22
03:27:21|2407.96
03:27:22|2408.35
03:27:23|2408.47
03:27:24|2408.77
03:27:25|2407.6
03:27:26|2407.75
03:27:27|2407.95
03:27:28|2407.42
03:27:29|2407.42
03:27:30|2407.93
03:27:31|2407.92
03:27:33|2407.66
03:27:34|2407.37
03:27:34|2407.63
03:27:36|2407.91
03:27:38|2407.59
03:27:39|2407.64
03:27:40|2407.65
03:27:41|2407.91
03:27:41|2408.27
03:27:43|2408.08
03:27:44|2408.08
03:27:45|2408.08
03:27:46|2408.08
03:27:47|2408.08
03:27:48|2407.94
03:27:49|2408.12
03:27:50|2408.27
03:27:51|2408.27
03:27:52|2408.27
03:27:53|2408.39
03:27:54|2408.39
03:27:55|2407.96
03:27:56|2408.13
03:27:57|2408.25
03:27:57|2408.11
03:27:59|2408.39
03:28:00|2407.96
03:28:01|2408.09
03:28:01|2408.03
03:28:03|2408.03
03:28:04|2408.15
03:28:05|2408.11
03:28:06|2408.11
03:28:07|2408.05
03:28:08|2408.09
03:28:09|2408.09
03:28:10|2407.59
03:28:11|2407.44
03:28:12|2407.97
03:28:13|2407.83
03:28:14|2407.7
03:28:15|2407.56
03:28:16|2408.46
03:28:17|2408.77
03:28:18|2408.57
03:28:19|2408.77
03:28:20|2408.74
03:28:21|2408.38
03:28:22|2408.78
03:28:23|2409.
03:28:23|2409.23
03:28:25|2409.46
03:28:26|2409.56
03:28:27|2409.57
03:28:28|2409.72
03:28:28|2409.72
03:28:30|2409.82
03:28:30|2409.82
03:28:32|2409.82
03:28:32|2409.9
03:28:35|2409.91
03:28:36|2409.91
03:28:37|2409.91
03:28:37|2409.25
03:28:39|2409.09
03:28:40|2409.04
03:28:41|2409.22
03:28:41|2408.12
03:28:43|2408.12
03:28:45|2408.89
03:28:45|2409.34
03:28:46|2409.22
03:28:47|2409.22
03:28:49|2409.22
03:28:50|2409.49
03:28:51|2409.13
03:28:51|2408.88
03:28:53|2408.99
03:28:54|2408.96
03:28:55|2408.96
03:28:56|2409.11
03:28:57|2409.37
03:28:58|2409.37
03:28:59|2409.
03:29:00|2409.01
03:29:00|2409.42
03:29:02|2409.35
03:29:02|2409.2
03:29:04|2409.11
03:29:05|2409.4
03:29:06|2409.41
03:29:06|2409.52
03:29:08|2409.53
03:29:09|2409.8
03:29:10|2409.71
03:29:11|2409.72
03:29:12|2410.03
03:29:13|2409.73
03:29:14|2409.01
03:29:15|2409.01
03:29:16|2409.29
03:29:17|2409.28
03:29:18|2409.
03:29:19|2409.09
03:29:20|2409.01
03:29:21|2409.2
03:29:22|2408.72
03:29:23|2408.65
03:29:24|2408.63
03:29:25|2408.35
03:29:26|2408.35
03:29:27|2408.35
03:29:28|2408.35
03:29:29|2408.8
03:29:30|2408.79
03:29:31|2408.79
03:29:32|2408.74
03:29:33|2408.74
03:29:34|2408.8
03:29:36|2408.8
03:29:37|2408.8
03:29:38|2408.44
03:29:39|2408.06
03:29:40|2407.93
03:29:41|2407.79
03:29:42|2407.8
03:29:43|2407.79
03:29:45|2407.84
03:29:46|2407.03
03:29:47|2406.93
03:29:47|2406.92
03:29:49|2406.37
03:29:50|2406.38
03:29:51|2407.35
03:29:52|2406.85
03:29:53|2406.58
03:29:55|2406.38
03:29:55|2407.07
03:29:56|2406.86
03:29:57|2407.78
03:29:58|2407.64
03:29:59|2407.64
03:30:00|2407.64
03:30:01|2408.28
03:30:02|2408.47
03:30:04|2408.85
03:30:04|2409.23
03:30:05|2409.17
03:30:06|2408.85
03:30:07|2409.77
03:30:08|2409.82
03:30:09|2409.82
03:30:10|2409.82
03:30:12|2409.82
03:30:12|2409.88
03:30:13|2410.41
03:30:14|2410.5
03:30:15|2410.97
03:30:16|2410.83
03:30:17|2411.
03:30:18|2411.08
03:30:19|2411.08
03:30:20|2411.08
03:30:21|2410.27
03:30:22|2410.23
03:30:23|2409.82
03:30:24|2409.82
03:30:26|2410.11
03:30:26|2409.58
03:30:27|2410.41
03:30:28|2410.41
03:30:29|2411.11
03:30:31|2410.53
03:30:32|2410.48
03:30:33|2411.06
03:30:33|2410.44
03:30:34|2410.45
03:30:36|2410.45
03:30:37|2410.45
03:30:39|2411.09
03:30:40|2411.09
03:30:41|2411.09
03:30:43|2411.59
03:30:43|2411.73
03:30:45|2412.39
03:30:46|2412.4
03:30:47|2412.39
03:30:47|2412.41
03:30:49|2412.28
03:30:50|2412.28
03:30:51|2413.03
03:30:52|2412.77
03:30:53|2413.04
03:30:54|2413.04
03:30:55|2413.02
03:30:56|2413.03
03:30:57|2413.38
03:30:58|2413.99
03:30:59|2417.5
03:31:00|2420.37
03:31:01|2420.58
03:31:02|2420.72
03:31:03|2420.36
03:31:04|2420.73
03:31:05|2419.56
03:31:06|2419.32
03:31:06|2418.92
03:31:07|2417.93
03:31:09|2419.15
03:31:10|2418.84
03:31:11|2419.47
03:31:12|2419.97
03:31:13|2420.52
03:31:14|2420.51
03:31:15|2420.94
03:31:16|2421.59
03:31:17|2422.
03:31:18|2421.99
03:31:18|2423.17
03:31:19|2422.44
03:31:20|2422.87
03:31:22|2423.17
03:31:22|2422.45
03:31:24|2422.94
03:31:25|2423.98
03:31:26|2423.72
03:31:26|2423.86
03:31:28|2424.4
03:31:28|2424.67
03:31:30|2423.81
03:31:31|2423.81
03:31:31|2423.99
03:31:33|2423.04
03:31:34|2423.04
03:31:35|2422.14
03:31:35|2422.67
03:31:37|2422.68
03:31:39|2423.52
03:31:39|2423.11
03:31:40|2423.12
03:31:41|2423.71
03:31:43|2423.96
03:31:44|2423.72
03:31:45|2423.67
03:31:45|2423.52
03:31:46|2423.12
03:31:48|2422.71
03:31:49|2422.35
03:31:50|2421.6
03:31:50|2422.12
03:31:52|2422.17
03:31:53|2422.
03:31:54|2421.26
03:31:55|2420.74
03:31:56|2420.74
03:31:57|2420.58
03:31:58|2420.11
03:31:59|2420.11
03:32:00|2419.14
03:32:01|2418.64
03:32:02|2419.75
03:32:03|2418.64
03:32:04|2418.92
03:32:05|2418.45
03:32:06|2417.88
03:32:07|2418.62
03:32:08|2416.91
03:32:09|2417.01
03:32:10|2416.86
03:32:11|2418.04
03:32:12|2418.03
03:32:13|2417.88
03:32:15|2417.45
03:32:15|2417.42
03:32:16|2417.51
03:32:17|2417.49
03:32:18|2416.87
03:32:19|2417.79
03:32:20|2418.15
03:32:21|2418.86
03:32:22|2418.42
03:32:23|2418.43
03:32:24|2418.33
03:32:25|2417.51
03:32:26|2417.58
03:32:27|2417.74
03:32:28|2417.66
03:32:29|2417.59
03:32:30|2418.09
03:32:31|2418.53
03:32:32|2418.2
03:32:33|2418.65
03:32:34|2417.91
03:32:35|2418.29
03:32:36|2418.29
03:32:37|2418.29
03:32:38|2418.51
03:32:40|2418.48
03:32:41|2418.48
03:32:42|2418.49
03:32:43|2418.49
03:32:44|2417.5
03:32:45|2417.49
03:32:46|2417.49
03:32:48|2416.86
03:32:48|2416.86
03:32:49|2416.85
03:32:50|2416.86
03:32:51|2417.08
03:32:52|2417.18
03:32:53|2416.89
03:32:54|2416.88
03:32:56|2416.85
03:32:56|2416.94
03:32:57|2416.4
03:32:58|2416.4
03:32:59|2416.4
03:33:00|2416.19
03:33:01|2416.19
03:33:03|2416.4
03:33:04|2416.94
03:33:05|2416.54
03:33:06|2417.22
03:33:07|2416.72
03:33:07|2416.55
03:33:09|2416.05
03:33:09|2416.02
03:33:10|2416.02
03:33:11|2415.64
03:33:12|2415.11
03:33:14|2414.6
03:33:15|2414.59
03:33:16|2414.8
03:33:16|2415.07
03:33:18|2414.83
03:33:19|2415.52
03:33:20|2415.25
03:33:21|2415.69
03:33:22|2415.28
03:33:22|2414.83
03:33:24|2414.97
03:33:24|2415.42
03:33:25|2415.42
03:33:27|2415.7
03:33:27|2415.7
03:33:29|2415.68
03:33:30|2415.68
03:33:30|2415.42
03:33:32|2416.01
03:33:33|2415.82
03:33:34|2416.26
03:33:36|2416.56
03:33:37|2416.29
03:33:37|2416.43
03:33:39|2416.57
03:33:40|2416.58
03:33:42|2416.58
03:33:43|2416.58
03:33:44|2416.79
03:33:45|2416.47
03:33:46|2416.46
03:33:46|2416.46
03:33:48|2416.22
03:33:49|2416.21
03:33:50|2415.78
03:33:51|2415.54
03:33:52|2415.36
03:33:53|2416.04
03:33:54|2415.96
03:33:55|2415.96
03:33:56|2416.13
03:33:57|2416.12
03:33:58|2416.24
03:33:59|2416.24
03:34:00|2416.24
03:34:01|2415.84
03:34:02|2415.68
03:34:03|2415.56
03:34:04|2415.36
03:34:05|2415.35
03:34:06|2415.21
03:34:07|2415.21
03:34:08|2415.52
03:34:09|2415.52
03:34:10|2415.29
03:34:11|2415.53
03:34:12|2415.21
03:34:13|2415.07
03:34:14|2415.06
03:34:15|2415.06
03:34:16|2415.06
03:34:17|2415.01
03:34:18|2414.84
03:34:19|2414.82
03:34:20|2414.5
03:34:21|2414.12
03:34:22|2414.43
03:34:23|2414.74
03:34:24|2414.24
03:34:25|2414.24
03:34:26|2414.4
03:34:27|2414.39
03:34:28|2414.41
03:34:29|2414.41
03:34:30|2414.4
03:34:31|2414.41
03:34:32|2414.82
03:34:33|2414.53
03:34:34|2414.42
03:34:35|2414.42
03:34:36|2414.83
03:34:37|2414.42
03:34:38|2414.41
03:34:39|2414.41
03:34:41|2414.4
03:34:41|2414.44
03:34:43|2414.39
03:34:43|2414.4
03:34:45|2414.4
03:34:46|2414.4
03:34:47|2413.84
03:34:48|2413.84
03:34:49|2413.84
03:34:50|2413.84
03:34:52|2413.84
03:34:53|2413.84
03:34:54|2413.85
03:34:54|2413.85
03:34:56|2413.85
03:34:56|2413.85
03:34:58|2414.14
03:34:58|2413.17
03:35:00|2412.86
03:35:01|2412.61
03:35:01|2412.71
03:35:03|2412.97
03:35:03|2413.06
03:35:05|2413.06
03:35:06|2413.49
03:35:06|2413.67
03:35:07|2413.67
03:35:09|2413.67
03:35:10|2413.61
03:35:11|2413.61
03:35:12|2414.4
03:35:13|2415.47
03:35:14|2416.25
03:35:15|2416.53
03:35:16|2416.7
03:35:17|2415.85
03:35:18|2415.84
03:35:19|2415.84
03:35:20|2416.85
03:35:21|2416.85
03:35:22|2416.86
03:35:23|2417.09
03:35:24|2417.14
03:35:25|2418.
03:35:26|2418.12
03:35:27|2418.3
03:35:28|2418.01
03:35:29|2418.01
03:35:30|2418.
03:35:31|2418.01
03:35:32|2418.
03:35:33|2418.01
03:35:34|2418.42
03:35:35|2418.48
03:35:36|2418.31
03:35:37|2418.72
03:35:38|2418.82
03:35:39|2418.69
03:35:40|2418.69
03:35:42|2418.87
03:35:43|2418.75
03:35:44|2418.25
03:35:45|2418.
03:35:46|2418.
03:35:46|2418.
03:35:48|2418.
03:35:49|2418.01
03:35:50|2418.11
03:35:51|2418.11
03:35:52|2417.04
03:35:53|2417.04
03:35:54|2416.47
03:35:55|2416.63
03:35:56|2416.51
03:35:57|2416.46
03:35:58|2416.26
03:35:59|2416.02
03:36:00|2415.62
03:36:01|2415.62
03:36:02|2415.62
03:36:03|2415.62
03:36:04|2415.62
03:36:05|2415.61
03:36:06|2415.62
03:36:07|2415.61
03:36:08|2415.62
03:36:09|2416.01
03:36:10|2416.02
03:36:11|2416.44
03:36:12|2416.44
03:36:13|2416.15
03:36:14|2416.38
03:36:15|2416.22
03:36:16|2416.22
03:36:17|2416.4
03:36:18|2416.13
03:36:19|2416.29
03:36:20|2415.72
03:36:21|2415.72
03:36:22|2415.72
03:36:23|2415.72
03:36:24|2415.72
03:36:25|2415.72
03:36:26|2415.72
03:36:27|2415.72
03:36:28|2415.63
03:36:29|2415.2
03:36:30|2415.01
03:36:31|2415.01
03:36:32|2415.
03:36:33|2415.01
03:36:34|2415.23
03:36:35|2415.05
03:36:36|2415.01
03:36:37|2415.02
03:36:38|2415.72
03:36:39|2416.45
03:36:40|2417.
03:36:41|2417.47
03:36:43|2417.23
03:36:44|2416.87
03:36:45|2417.04
03:36:47|2416.37
03:36:47|2416.02
03:36:48|2415.87
03:36:49|2416.56
03:36:50|2416.87
03:36:51|2416.46
03:36:52|2416.33
03:36:53|2416.5
03:36:54|2417.32
03:36:55|2417.5
03:36:56|2416.79
03:36:57|2416.67
03:36:58|2415.79
03:36:59|2416.07
03:37:00|2416.07
03:37:01|2416.08
03:37:02|2416.08
03:37:03|2415.61
03:37:04|2415.45
03:37:05|2415.22
03:37:06|2414.44
03:37:07|2414.44
03:37:08|2414.44
03:37:09|2414.44
03:37:11|2414.21
03:37:12|2414.21
03:37:13|2414.21
03:37:13|2414.1
03:37:14|2414.67
03:37:15|2414.53
03:37:16|2414.53
03:37:18|2414.54
03:37:19|2414.54
03:37:19|2414.48
03:37:21|2414.45
03:37:22|2414.45
03:37:23|2414.01
03:37:24|2414.01
03:37:25|2414.01
03:37:26|2414.01
03:37:27|2414.08
03:37:28|2414.08
03:37:29|2414.07
03:37:30|2413.99
03:37:31|2414.01
03:37:32|2414.01
03:37:33|2414.45
03:37:34|2414.74
03:37:35|2414.38
03:37:36|2414.38
03:37:37|2414.39
03:37:38|2414.39
03:37:39|2414.
03:37:40|2414.01
03:37:41|2414.39
03:37:43|2414.39
03:37:43|2414.38
03:37:45|2413.91
03:37:46|2413.95
03:37:47|2414.28
03:37:48|2414.28
03:37:49|2414.
03:37:49|2414.33
03:37:51|2414.17
03:37:52|2414.15
03:37:53|2414.74
03:37:55|2414.8
03:37:56|2414.8
03:37:57|2414.8
03:37:58|2414.8
03:37:59|2415.24
03:38:00|2415.77
03:38:01|2415.39
03:38:02|2415.5
03:38:03|2415.07
03:38:04|2414.4
03:38:05|2414.17
03:38:06|2414.17
03:38:07|2414.17
03:38:08|2414.18
03:38:09|2414.18
03:38:10|2414.14
03:38:10|2414.14
03:38:12|2413.75
03:38:13|2413.46
03:38:14|2413.51
03:38:15|2413.51
03:38:16|2413.51
03:38:18|2413.51
03:38:18|2413.51
03:38:19|2413.47
03:38:20|2413.47
03:38:21|2413.47
03:38:22|2413.46
03:38:23|2413.47
03:38:24|2413.47
03:38:25|2413.47
03:38:26|2413.46
03:38:27|2413.43
03:38:28|2413.43
03:38:29|2413.07
03:38:30|2413.06
03:38:31|2413.01
03:38:32|2412.35
03:38:33|2412.46
03:38:34|2412.47
03:38:35|2413.
03:38:36|2413.
03:38:37|2413.82
03:38:38|2413.61
03:38:39|2413.91
03:38:40|2413.66
03:38:41|2413.49
03:38:42|2413.03
03:38:44|2413.1
03:38:45|2413.09
03:38:46|2412.82
03:38:48|2412.82
03:38:48|2412.82
03:38:50|2413.09
03:38:51|2413.1
03:38:52|2413.1
03:38:53|2413.32
03:38:54|2414.29
03:38:55|2414.29
03:38:56|2412.85
03:38:57|2412.8
03:38:59|2412.62
03:38:59|2412.53
03:39:00|2412.48
03:39:01|2412.39
03:39:02|2412.4
03:39:03|2412.75
03:39:04|2412.75
03:39:05|2412.75
03:39:06|2412.74
03:39:07|2412.75
03:39:08|2412.81
03:39:09|2412.99
03:39:10|2413.2
03:39:11|2413.2
03:39:12|2413.16
03:39:13|2413.16
03:39:14|2413.16
03:39:15|2413.
03:39:16|2413.
03:39:17|2413.
03:39:18|2413.13
03:39:19|2413.16
03:39:20|2413.16
03:39:21|2413.
03:39:22|2412.63
03:39:23|2412.53
03:39:24|2412.49
03:39:25|2412.49
03:39:26|2412.4
03:39:27|2412.49
03:39:28|2412.49
03:39:29|2412.4
03:39:30|2413.
03:39:31|2413.16
03:39:32|2413.84
03:39:33|2414.11
03:39:34|2414.11
03:39:35|2413.85
03:39:36|2413.9
03:39:37|2413.95
03:39:38|2413.95
03:39:39|2413.95
03:39:40|2414.34
03:39:41|2415.
03:39:42|2415.19
03:39:43|2415.32
03:39:45|2415.32
03:39:46|2415.32
03:39:47|2415.55
03:39:48|2415.56
03:39:49|2415.55
03:39:50|2415.76
03:39:51|2415.76
03:39:52|2415.75
03:39:53|2415.76
03:39:54|2415.57
03:39:55|2415.76
03:39:56|2415.75
03:39:57|2415.48
03:39:58|2415.48
03:39:59|2415.41
03:40:00|2415.47
03:40:01|2415.47
03:40:02|2415.54
03:40:04|2415.54
03:40:04|2415.54
03:40:05|2415.54
03:40:06|2415.54
03:40:08|2415.54
03:40:08|2415.53
03:40:10|2415.54
03:40:10|2415.55
03:40:11|2415.55
03:40:12|2415.55
03:40:13|2415.55
03:40:14|2415.55
03:40:15|2415.56
03:40:17|2415.56
03:40:18|2415.49
03:40:18|2415.56
03:40:19|2415.76
03:40:21|2415.76
03:40:21|2416.01
03:40:23|2415.
03:40:23|2414.67
03:40:24|2414.87
03:40:26|2413.87
03:40:27|2413.88
03:40:28|2413.88
03:40:28|2413.76
03:40:29|2413.47
03:40:30|2413.46
03:40:31|2412.77
03:40:33|2412.76
03:40:33|2413.21
03:40:34|2413.21
03:40:35|2413.54
03:40:37|2413.18
03:40:38|2413.22
03:40:39|2413.23
03:40:39|2413.89
03:40:41|2413.89
03:40:42|2413.89
03:40:43|2413.89
03:40:44|2413.49
03:40:45|2413.48
03:40:46|2412.77
03:40:48|2412.77
03:40:49|2412.92
03:40:50|2413.04
03:40:51|2413.05
03:40:52|2413.67
03:40:52|2412.92
03:40:54|2412.92
03:40:55|2412.1
03:40:56|2412.01
03:40:58|2412.08
03:40:59|2412.08
03:41:00|2412.08
03:41:01|2412.
03:41:02|2412.
03:41:03|2412.01
03:41:04|2412.21
03:41:06|2412.21
03:41:07|2412.21
03:41:07|2412.12
03:41:09|2412.12
03:41:09|2412.56
03:41:10|2412.56
03:41:11|2412.69
03:41:12|2412.69
03:41:14|2412.7
03:41:15|2412.7
03:41:16|2413.89
03:41:17|2413.21
03:41:17|2413.2
03:41:18|2414.35
03:41:20|2414.35
03:41:20|2414.32
03:41:22|2414.32
03:41:23|2413.71
03:41:23|2413.71
03:41:24|2413.71
03:41:25|2413.15
03:41:26|2413.15
03:41:27|2413.74
03:41:28|2413.74
03:41:30|2413.13
03:41:31|2413.13
03:41:31|2413.18
03:41:33|2412.8
03:41:34|2413.13
03:41:35|2413.01
03:41:36|2413.01
03:41:37|2413.19
03:41:38|2413.18
03:41:39|2413.19
03:41:40|2413.18
03:41:41|2413.18
03:41:42|2413.19
03:41:44|2413.5
03:41:44|2413.5
03:41:45|2413.62
03:41:47|2413.77
03:41:48|2413.77
03:41:49|2413.62
03:41:50|2412.57
03:41:51|2412.57
03:41:52|2412.57
03:41:54|2412.56
03:41:54|2412.44
03:41:55|2412.44
03:41:56|2412.12
03:41:57|2412.01
03:41:58|2412.01
03:41:59|2412.01
03:42:00|2411.62
03:42:01|2411.85
03:42:02|2411.73
03:42:03|2411.86
03:42:04|2411.86
03:42:05|2411.86
03:42:07|2411.86
03:42:07|2412.12
03:42:09|2412.43
03:42:10|2412.44
03:42:11|2412.63
03:42:12|2412.37
03:42:13|2412.87
03:42:14|2413.01
03:42:15|2413.11
03:42:16|2413.01
03:42:17|2413.01
03:42:18|2413.
03:42:19|2412.88
03:42:20|2412.88
03:42:21|2412.88
03:42:23|2412.89
03:42:23|2412.88
03:42:24|2412.88
03:42:26|2412.89
03:42:27|2412.5
03:42:27|2412.43
03:42:28|2412.39
03:42:30|2412.43
03:42:31|2412.43
03:42:31|2412.4
03:42:32|2412.4
03:42:33|2412.39
03:42:35|2412.39
03:42:35|2412.21
03:42:36|2412.22
03:42:38|2412.22
03:42:38|2412.17
03:42:40|2411.78
03:42:41|2411.27
03:42:42|2411.28
03:42:43|2411.28
03:42:44|2411.28
03:42:44|2411.28
03:42:45|2411.28
03:42:47|2411.29
03:42:48|2411.28
03:42:49|2411.28
03:42:51|2411.28
03:42:51|2411.29
03:42:52|2411.62
03:42:53|2411.62
03:42:54|2411.61
03:42:56|2411.62
03:42:56|2412.57
03:42:58|2413.28
03:42:59|2412.86
03:43:00|2413.16
03:43:01|2413.64
03:43:02|2413.64
03:43:03|2413.3
03:43:04|2413.24
03:43:05|2413.24
03:43:06|2413.21
03:43:07|2413.98
03:43:09|2414.37
03:43:09|2414.37
03:43:10|2414.32
03:43:12|2413.88
03:43:12|2413.48
03:43:14|2413.47
03:43:15|2413.48
03:43:16|2413.48
03:43:17|2413.48
03:43:17|2413.38
03:43:18|2413.25
03:43:20|2413.25
03:43:21|2412.81
03:43:22|2412.68
03:43:23|2412.59
03:43:23|2412.59
03:43:25|2412.59
03:43:26|2412.23
03:43:27|2412.23
03:43:28|2412.23
03:43:28|2412.23
03:43:30|2412.
03:43:30|2411.93
03:43:32|2411.76
03:43:32|2411.77
03:43:33|2411.77
03:43:35|2411.76
03:43:35|2411.37
03:43:36|2413.18
03:43:38|2413.14
03:43:39|2413.58
03:43:39|2413.58
03:43:41|2415.34
03:43:42|2415.22
03:43:42|2415.22
03:43:43|2415.55
03:43:45|2415.74
03:43:46|2415.79
03:43:47|2415.22
03:43:48|2415.47
03:43:49|2414.84
03:43:51|2414.74
03:43:51|2413.52
03:43:52|2414.14
03:43:53|2413.69
03:43:54|2413.69
03:43:55|2413.68
03:43:57|2413.69
03:43:57|2413.69
03:43:59|2413.69
03:44:00|2413.69
03:44:01|2413.69
03:44:03|2413.6
03:44:04|2413.6
03:44:05|2413.6
03:44:06|2413.6
03:44:07|2414.12
03:44:08|2414.12
03:44:09|2414.12
03:44:10|2414.73
03:44:11|2414.48
03:44:12|2414.49
03:44:13|2413.47
03:44:14|2413.19
03:44:15|2412.7
03:44:16|2412.7
03:44:17|2412.7
03:44:18|2412.7
03:44:19|2411.71
03:44:20|2411.71
03:44:21|2411.63
03:44:22|2411.57
03:44:23|2411.44
03:44:24|2410.69
03:44:25|2410.69
03:44:26|2410.7
03:44:27|2410.22
03:44:28|2409.6
03:44:29|2409.61
03:44:30|2409.17
03:44:31|2409.17
03:44:32|2409.83
03:44:33|2409.59
03:44:34|2409.31
03:44:35|2409.82
03:44:36|2409.81
03:44:37|2409.81
03:44:38|2409.9
03:44:39|2409.9
03:44:40|2409.89
03:44:41|2409.88
03:44:42|2409.81
03:44:43|2409.81
03:44:44|2409.77
03:44:45|2409.63
03:44:46|2409.57
03:44:47|2410.43
03:44:48|2410.76
03:44:49|2410.16
03:44:50|2410.16
03:44:52|2410.21
03:44:52|2410.23
03:44:54|2410.23
03:44:55|2410.39
03:44:56|2410.38
03:44:57|2410.38
03:44:58|2410.39
03:45:00|2410.38
03:45:00|2410.55
03:45:02|2410.36
03:45:02|2410.53
03:45:03|2409.32
03:45:04|2409.04
03:45:06|2409.04
03:45:07|2409.04
03:45:08|2409.03
03:45:09|2409.03
03:45:10|2409.5
03:45:12|2409.11
03:45:12|2409.11
03:45:13|2409.12
03:45:14|2409.38
03:45:15|2409.38
03:45:16|2409.38
03:45:17|2409.37
03:45:18|2409.37
03:45:19|2409.53
03:45:20|2410.4
03:45:21|2410.39
03:45:22|2410.7
03:45:23|2410.64
03:45:24|2410.64
03:45:25|2410.64
03:45:26|2409.86
03:45:27|2409.86
03:45:28|2410.09
03:45:29|2409.88
03:45:30|2409.88
03:45:31|2409.54
03:45:32|2409.54
03:45:33|2409.54
03:45:34|2409.54
03:45:35|2409.62
03:45:36|2409.8
03:45:37|2409.37
03:45:38|2409.12
03:45:39|2409.73
03:45:40|2409.74
03:45:41|2409.74
03:45:42|2409.37
03:45:43|2409.01
03:45:44|2409.05
03:45:45|2409.
03:45:46|2409.31
03:45:47|2409.58
03:45:48|2409.72
03:45:49|2409.13
03:45:51|2409.13
03:45:52|2409.13
03:45:53|2409.13
03:45:55|2409.
03:45:56|2408.98
03:45:57|2408.97
03:45:58|2409.08
03:45:58|2409.39
03:46:00|2408.89
03:46:01|2408.88
03:46:02|2408.41
03:46:02|2408.25
03:46:04|2407.46
03:46:05|2407.65
03:46:06|2407.25
03:46:07|2407.4
03:46:08|2407.4
03:46:09|2407.41
03:46:10|2407.4
03:46:11|2406.73
03:46:12|2406.61
03:46:13|2406.37
03:46:14|2406.36
03:46:15|2406.37
03:46:16|2406.37
03:46:17|2406.83
03:46:18|2406.93
03:46:19|2406.84
03:46:20|2406.84
03:46:21|2406.62
03:46:22|2406.63
03:46:23|2406.8
03:46:24|2406.18
03:46:25|2406.38
03:46:26|2406.38
03:46:27|2407.16
03:46:28|2407.16
03:46:29|2407.16
03:46:30|2407.16
03:46:31|2406.94
03:46:32|2407.14
03:46:33|2407.06
03:46:34|2407.06
03:46:36|2406.
03:46:36|2406.
03:46:37|2406.
03:46:38|2406.
03:46:39|2406.
03:46:40|2406.
03:46:41|2406.
03:46:42|2406.
03:46:43|2406.
03:46:44|2406.
03:46:45|2406.44
03:46:46|2406.44
03:46:47|2406.58
03:46:48|2406.58
03:46:49|2406.75
03:46:50|2405.57
03:46:52|2406.
03:46:53|2405.52
03:46:54|2405.5
03:46:55|2405.17
03:46:56|2405.18
03:46:57|2405.18
03:46:58|2405.18
03:46:59|2405.53
03:47:01|2405.24
03:47:01|2405.46
03:47:02|2405.55
03:47:03|2405.54
03:47:04|2406.01
03:47:05|2406.01
03:47:06|2406.01
03:47:07|2405.98
03:47:08|2406.06
03:47:09|2406.06
03:47:10|2406.05
03:47:11|2406.05
03:47:12|2405.8
03:47:13|2406.01
03:47:14|2406.
03:47:15|2405.75
03:47:16|2405.76
03:47:17|2405.77
03:47:18|2405.58
03:47:19|2405.58
03:47:20|2405.53
03:47:21|2405.53
03:47:22|2405.66
03:47:23|2405.32
03:47:24|2405.66
03:47:25|2405.67
03:47:26|2405.67
03:47:27|2405.69
03:47:28|2406.01
03:47:29|2405.74
03:47:30|2405.71
03:47:31|2406.13
03:47:32|2406.
03:47:33|2406.
03:47:34|2406.37
03:47:35|2406.45
03:47:36|2406.46
03:47:37|2405.67
03:47:38|2405.67
03:47:39|2405.61
03:47:40|2405.62
03:47:41|2405.61
03:47:42|2405.61
03:47:43|2405.18
03:47:44|2405.18
03:47:45|2405.18
03:47:46|2405.18
03:47:47|2405.12
03:47:48|2404.6
03:47:49|2404.71
03:47:50|2404.62
03:47:51|2404.62
03:47:53|2404.58
03:47:53|2404.58
03:47:55|2404.36
03:47:55|2404.35
03:47:57|2404.36
03:47:58|2404.36
03:47:59|2404.36
03:48:00|2404.25
03:48:01|2404.29
03:48:02|2404.28
03:48:03|2404.28
03:48:04|2404.72
03:48:05|2404.94
03:48:06|2404.72
03:48:07|2405.52
03:48:09|2404.72
03:48:09|2404.72
03:48:10|2404.86
03:48:11|2404.86
03:48:12|2404.07
03:48:13|2404.06
03:48:14|2404.07
03:48:15|2404.21
03:48:16|2404.2
03:48:17|2404.62
03:48:18|2404.81
03:48:19|2404.45
03:48:20|2404.45
03:48:21|2404.47
03:48:22|2405.78
03:48:23|2405.79
03:48:24|2405.78
03:48:25|2405.71
03:48:26|2405.79
03:48:27|2405.79
03:48:28|2405.79
03:48:29|2405.78
03:48:30|2407.06
03:48:31|2406.84
03:48:32|2406.12
03:48:33|2405.87
03:48:34|2406.4
03:48:35|2406.7
03:48:36|2406.7
03:48:37|2406.43
03:48:38|2406.43
03:48:39|2406.25
03:48:40|2406.25
03:48:41|2406.25
03:48:42|2406.25
03:48:43|2406.4
03:48:44|2406.28
03:48:46|2406.02
03:48:46|2406.17
03:48:47|2406.18
03:48:48|2406.03
03:48:49|2406.26
03:48:50|2405.9
03:48:51|2406.12
03:48:52|2406.54
03:48:54|2407.32
03:48:55|2407.1
03:48:56|2407.29
03:48:58|2407.29
03:48:58|2407.29
03:48:59|2407.11
03:49:01|2408.04
03:49:02|2408.04
03:49:03|2406.75
03:49:04|2406.6
03:49:05|2406.6
03:49:06|2406.78
03:49:07|2406.78
03:49:08|2406.78
03:49:09|2407.18
03:49:11|2407.29
03:49:11|2406.79
03:49:13|2406.79
03:49:13|2406.79
03:49:14|2406.63
03:49:15|2407.
03:49:17|2406.24
03:49:17|2405.96
03:49:19|2405.32
03:49:19|2405.5
03:49:20|2405.43
03:49:21|2405.15
03:49:23|2405.15
03:49:24|2405.15
03:49:25|2404.06
03:49:25|2404.06
03:49:26|2404.44
03:49:28|2404.44
03:49:28|2404.43
03:49:29|2404.15
03:49:30|2404.44
03:49:31|2404.74
03:49:33|2404.74
03:49:34|2404.56
03:49:34|2404.56
03:49:35|2405.13
03:49:37|2405.02
03:49:37|2405.14
03:49:39|2405.14
03:49:39|2405.15
03:49:41|2405.01
03:49:41|2404.89
03:49:42|2404.84
03:49:43|2404.84
03:49:45|2404.84
03:49:45|2404.84
03:49:47|2404.84
03:49:48|2404.83
03:49:48|2404.83
03:49:49|2404.15
03:49:50|2404.15
03:49:51|2404.58
03:49:52|2404.65
03:49:53|2404.65
03:49:55|2404.7
03:49:56|2404.69
03:49:58|2404.54
03:49:59|2404.7
03:49:59|2404.7
03:50:01|2404.68
03:50:02|2404.33
03:50:03|2404.33
03:50:04|2404.16
03:50:05|2404.58
03:50:06|2404.58
03:50:07|2404.47
03:50:08|2404.5
03:50:09|2404.49
03:50:10|2405.16
03:50:11|2405.16
03:50:12|2405.16
03:50:13|2405.15
03:50:14|2405.8
03:50:15|2405.89
03:50:16|2405.89
03:50:17|2406.75
03:50:18|2407.44
03:50:19|2407.43
03:50:20|2406.26
03:50:21|2406.35
03:50:22|2406.48
03:50:23|2406.48
03:50:24|2406.48
03:50:25|2406.02
03:50:27|2406.25
03:50:27|2406.37
03:50:28|2406.47
03:50:29|2406.46
03:50:30|2406.47
03:50:31|2406.81
03:50:32|2406.79
03:50:33|2406.79
03:50:34|2406.32
03:50:35|2406.71
03:50:36|2407.61
03:50:37|2407.54
03:50:38|2407.24
03:50:39|2407.32
03:50:40|2407.8
03:50:41|2408.09
03:50:42|2408.06
03:50:43|2408.05
03:50:44|2408.06
03:50:45|2408.06
03:50:46|2408.05
03:50:47|2408.05
03:50:48|2408.29
03:50:49|2407.47
03:50:50|2407.47
03:50:51|2407.58
03:50:52|2407.58
03:50:53|2407.58
03:50:54|2407.57
03:50:55|2407.54
03:50:57|2407.45
03:50:58|2407.31
03:51:00|2407.43
03:51:00|2407.44
03:51:02|2407.54
03:51:03|2407.54
03:51:04|2407.59
03:51:05|2407.54
03:51:06|2407.55
03:51:07|2407.55
03:51:08|2407.55
03:51:09|2409.84
03:51:10|2411.09
03:51:11|2411.16
03:51:13|2412.65
03:51:14|2411.99
03:51:14|2410.92
03:51:15|2410.93
03:51:16|2411.28
03:51:17|2410.97
03:51:18|2411.23
03:51:20|2410.62
03:51:21|2410.15
03:51:22|2410.48
03:51:23|2410.63
03:51:23|2411.24
03:51:24|2410.57
03:51:26|2410.58
03:51:26|2410.34
03:51:27|2410.4
03:51:29|2410.4
03:51:30|2410.39
03:51:30|2409.99
03:51:31|2409.84
03:51:32|2409.9
03:51:33|2410.35
03:51:34|2409.6
03:51:35|2409.61
03:51:36|2409.88
03:51:38|2410.29
03:51:38|2410.28
03:51:40|2409.6
03:51:40|2409.78
03:51:42|2409.69
03:51:43|2409.65
03:51:43|2409.65
03:51:44|2409.65
03:51:46|2409.76
03:51:46|2409.76
03:51:48|2410.17
03:51:48|2409.76
03:51:50|2409.91
03:51:50|2409.92
03:51:51|2409.92
03:51:52|2410.58
03:51:53|2410.82
03:51:55|2410.58
03:51:56|2411.67
03:51:56|2411.81
03:51:58|2411.91
03:51:59|2413.02
03:52:00|2412.88
03:52:02|2413.58
03:52:03|2413.99
03:52:04|2413.84
03:52:05|2413.04
03:52:06|2412.68
03:52:07|2412.68
03:52:07|2413.57
03:52:09|2413.4
03:52:10|2413.4
03:52:11|2413.57
03:52:12|2413.56
03:52:13|2412.92
03:52:13|2412.89
03:52:15|2412.6
03:52:16|2412.09
03:52:17|2412.45
03:52:17|2412.41
03:52:19|2412.25
03:52:20|2412.31
03:52:21|2412.43
03:52:21|2412.42
03:52:23|2412.47
03:52:24|2412.62
03:52:25|2413.14
03:52:26|2412.96
03:52:27|2413.21
03:52:28|2413.1
03:52:29|2413.96
03:52:30|2413.19
03:52:31|2412.93
03:52:32|2412.93
03:52:33|2412.25
03:52:34|2412.25
03:52:35|2412.
03:52:36|2411.57
03:52:37|2411.57
03:52:38|2411.77
03:52:39|2411.86
03:52:40|2412.14
03:52:42|2411.57
03:52:42|2411.57
03:52:43|2411.74
03:52:44|2411.72
03:52:45|2412.08
03:52:46|2412.08
03:52:47|2412.08
03:52:48|2412.08
03:52:49|2411.91
03:52:50|2411.9
03:52:51|2411.63
03:52:52|2411.63
03:52:53|2411.73
03:52:54|2411.9
03:52:55|2411.89
03:52:56|2411.89
03:52:57|2413.22
03:52:59|2412.25
03:53:00|2411.99
03:53:02|2411.63
03:53:02|2411.94
03:53:03|2411.91
03:53:04|2411.91
03:53:05|2412.3
03:53:07|2412.43
03:53:08|2412.68
03:53:09|2412.77
03:53:10|2412.67
03:53:11|2412.94
03:53:12|2413.21
03:53:14|2413.58
03:53:14|2413.58
03:53:15|2412.97
03:53:16|2412.59
03:53:17|2412.59
03:53:18|2412.3
03:53:19|2412.31
03:53:20|2412.46
03:53:21|2412.46
03:53:22|2412.2
03:53:23|2412.2
03:53:24|2412.2
03:53:25|2412.2
03:53:26|2412.53
03:53:27|2412.48
03:53:28|2413.17
03:53:29|2413.04
03:53:30|2413.39
03:53:31|2413.38
03:53:32|2413.77
03:53:33|2413.71
03:53:35|2414.17
03:53:35|2413.59
03:53:36|2413.58
03:53:37|2413.34
03:53:38|2413.34
03:53:39|2413.46
03:53:40|2413.46
03:53:41|2413.56
03:53:42|2413.55
03:53:43|2413.46
03:53:44|2414.
03:53:46|2414.11
03:53:46|2414.
03:53:47|2413.84
03:53:48|2413.83
03:53:50|2413.83
03:53:50|2413.84
03:53:52|2413.74
03:53:52|2413.01
03:53:53|2413.01
03:53:54|2413.
03:53:55|2413.19
03:53:56|2413.12
03:53:58|2413.12
03:53:59|2413.15
03:54:00|2413.37
03:54:02|2413.35
03:54:02|2412.48
03:54:03|2412.38
03:54:04|2412.21
03:54:05|2412.21
03:54:06|2412.79
03:54:07|2412.47
03:54:08|2412.47
03:54:09|2412.76
03:54:10|2413.12
03:54:12|2413.1
03:54:12|2412.88
03:54:13|2412.89
03:54:14|2413.21
03:54:15|2413.16
03:54:17|2413.4
03:54:17|2413.4
03:54:19|2413.22
03:54:20|2413.17
03:54:21|2413.17
03:54:22|2413.17
03:54:23|2413.13
03:54:24|2413.46
03:54:25|2413.45
03:54:26|2413.45
03:54:27|2413.41
03:54:28|2413.41
03:54:29|2413.59
03:54:30|2413.59
03:54:31|2413.52
03:54:32|2413.52
03:54:33|2413.96
03:54:34|2413.79
03:54:35|2413.55
03:54:36|2413.99
03:54:37|2413.99
03:54:38|2413.98
03:54:39|2413.98
03:54:40|2413.98
03:54:41|2413.98
03:54:42|2413.94
03:54:43|2413.88
03:54:44|2413.88
03:54:45|2413.88
03:54:46|2413.88
03:54:47|2413.88
03:54:48|2414.06
03:54:49|2414.06
03:54:50|2414.05
03:54:51|2414.05
03:54:52|2414.06
03:54:53|2413.81
03:54:54|2413.81
03:54:55|2413.81
03:54:56|2414.06
03:54:57|2414.01
03:54:58|2413.91
03:55:00|2413.9
03:55:00|2413.9
03:55:02|2413.91
03:55:03|2414.89
03:55:04|2415.5
03:55:05|2415.82
03:55:06|2415.74
03:55:07|2415.74
03:55:08|2415.74
03:55:09|2415.74
03:55:10|2415.37
03:55:11|2415.01
03:55:12|2415.31
03:55:13|2415.74
03:55:14|2415.74
03:55:15|2415.74
03:55:16|2415.75
03:55:17|2415.74
03:55:19|2416.25
03:55:19|2416.18
03:55:21|2416.18
03:55:21|2416.17
03:55:22|2416.17
03:55:24|2415.83
03:55:25|2415.83
03:55:26|2416.4
03:55:26|2416.65
03:55:27|2416.85
03:55:28|2417.19
03:55:30|2416.64
03:55:31|2417.67
03:55:31|2416.39
03:55:32|2417.57
03:55:33|2416.39
03:55:34|2416.02
03:55:36|2416.58
03:55:37|2416.35
03:55:38|2416.35
03:55:38|2415.56
03:55:39|2415.56
03:55:40|2415.56
03:55:41|2415.92
03:55:42|2415.92
03:55:44|2416.47
03:55:44|2416.47
03:55:45|2416.05
03:55:46|2416.06
03:55:47|2415.93
03:55:48|2415.93
03:55:49|2416.17
03:55:51|2416.13
03:55:51|2416.01
03:55:52|2416.01
03:55:54|2416.
03:55:55|2415.14
03:55:56|2415.01
03:55:56|2415.01
03:55:58|2415.01
03:55:59|2415.
03:56:00|2415.01
03:56:01|2414.96
03:56:02|2414.96
03:56:04|2415.
03:56:04|2415.56
03:56:06|2415.56
03:56:07|2415.2
03:56:08|2415.19
03:56:08|2415.19
03:56:10|2415.19
03:56:11|2415.35
03:56:11|2415.34
03:56:12|2415.35
03:56:13|2415.15
03:56:15|2415.19
03:56:15|2415.56
03:56:17|2415.43
03:56:18|2415.81
03:56:19|2415.45
03:56:19|2415.33
03:56:20|2415.19
03:56:22|2415.18
03:56:22|2415.36
03:56:24|2415.32
03:56:25|2415.33
03:56:25|2415.2
03:56:27|2415.17
03:56:28|2414.99
03:56:28|2414.62
03:56:29|2414.66
03:56:30|2414.66
03:56:31|2414.82
03:56:32|2414.82
03:56:33|2414.77
03:56:34|2414.17
03:56:35|2413.79
03:56:36|2413.59
03:56:37|2413.4
03:56:39|2413.41
03:56:40|2413.4
03:56:40|2413.13
03:56:42|2413.01
03:56:42|2413.9
03:56:43|2413.57
03:56:44|2413.38
03:56:45|2413.89
03:56:46|2413.61
03:56:47|2413.02
03:56:49|2412.95
03:56:49|2412.95
03:56:51|2412.72
03:56:52|2412.5
03:56:52|2412.62
03:56:54|2412.57
03:56:55|2412.47
03:56:56|2412.74
03:56:56|2412.74
03:56:57|2412.29
03:56:58|2412.21
03:57:00|2412.79
03:57:00|2412.5
03:57:02|2412.5
03:57:03|2412.13
03:57:04|2412.08
03:57:05|2412.51
03:57:06|2412.72
03:57:07|2412.59
03:57:08|2413.01
03:57:09|2413.11
03:57:10|2413.34
03:57:11|2413.11
03:57:13|2413.13
03:57:13|2413.11
03:57:14|2412.77
03:57:15|2412.77
03:57:16|2412.77
03:57:17|2412.77
03:57:18|2412.86
03:57:19|2413.03
03:57:20|2413.03
03:57:21|2412.97
03:57:22|2412.96
03:57:23|2413.1
03:57:24|2413.13
03:57:25|2413.34
03:57:26|2413.34
03:57:27|2412.96
03:57:28|2412.96
03:57:29|2412.95
03:57:30|2412.95
03:57:31|2412.95
03:57:32|2412.95
03:57:33|2412.95
03:57:34|2413.38
03:57:35|2413.38
03:57:36|2413.38
03:57:37|2413.14
03:57:38|2412.96
03:57:39|2412.97
03:57:40|2412.97
03:57:41|2413.93
03:57:42|2414.15
03:57:43|2414.71
03:57:44|2414.46
03:57:45|2415.15
03:57:46|2415.44
03:57:47|2415.22
03:57:48|2415.36
03:57:49|2415.25
03:57:50|2415.61
03:57:51|2415.97
03:57:52|2415.98
03:57:53|2415.63
03:57:54|2415.35
03:57:55|2415.33
03:57:56|2415.34
03:57:57|2415.16
03:57:58|2415.3
03:57:59|2415.39
03:58:00|2415.28
03:58:01|2415.28
03:58:03|2415.53
03:58:04|2416.17
03:58:05|2416.21
03:58:06|2416.31
03:58:07|2416.15
03:58:08|2415.99
03:58:09|2415.99
03:58:10|2415.99
03:58:11|2415.99
03:58:12|2415.99
03:58:13|2416.78
03:58:14|2417.1
03:58:15|2417.1
03:58:17|2417.2
03:58:18|2417.2
03:58:19|2417.2
03:58:20|2417.47
03:58:21|2417.48
03:58:22|2417.95
03:58:23|2417.8
03:58:24|2417.66
03:58:25|2417.66
03:58:26|2417.66
03:58:27|2417.65
03:58:28|2417.65
03:58:29|2417.66
03:58:30|2417.71
03:58:31|2418.17
03:58:32|2418.17
03:58:33|2418.17
03:58:34|2418.18
03:58:34|2418.18
03:58:35|2418.18
03:58:37|2418.18
03:58:38|2418.13
03:58:39|2418.05
03:58:40|2418.04
03:58:41|2418.18
03:58:42|2418.7
03:58:43|2418.79
03:58:44|2418.8
03:58:45|2419.02
03:58:46|2419.02
03:58:47|2419.02
03:58:48|2419.19
03:58:49|2419.32
03:58:50|2419.36
03:58:51|2419.33
03:58:52|2418.7
03:58:53|2418.68
03:58:54|2417.81
03:58:54|2417.82
03:58:56|2417.82
03:58:57|2417.79
03:58:58|2417.3
03:58:59|2417.68
03:59:00|2417.54
03:59:00|2417.4
03:59:01|2417.01
03:59:03|2417.
03:59:04|2416.54
03:59:05|2416.86
03:59:07|2416.77
03:59:07|2416.31
03:59:09|2416.58
03:59:09|2416.58
03:59:10|2416.17
03:59:12|2416.16
03:59:13|2416.3
03:59:14|2416.29
03:59:15|2416.23
03:59:15|2416.61
03:59:16|2416.6
03:59:18|2416.5
03:59:19|2416.87
03:59:19|2416.87
03:59:21|2416.82
03:59:22|2416.61
03:59:22|2416.6
03:59:23|2416.24
03:59:25|2416.24
03:59:26|2415.99
03:59:26|2415.86
03:59:28|2415.76
03:59:29|2415.31
03:59:29|2415.3
03:59:31|2415.3
03:59:32|2415.3
03:59:33|2415.31
03:59:33|2415.65
03:59:34|2415.65
03:59:35|2415.46
03:59:36|2415.54
03:59:38|2415.54
03:59:38|2416.18
03:59:39|2415.97
03:59:41|2415.96
03:59:41|2416.3
03:59:42|2416.82
03:59:43|2416.83
03:59:44|2416.87
03:59:45|2416.87
03:59:47|2416.82
03:59:47|2416.55
03:59:48|2416.72
03:59:49|2416.43
03:59:50|2416.36
03:59:51|2416.36
03:59:53|2416.42
03:59:53|2416.37
03:59:54|2415.74
03:59:55|2415.88
03:59:56|2415.66
03:59:57|2415.82
03:59:58|2416.07
03:59:59|2416.07
04:00:00|2415.77
04:00:02|2416.19
04:00:03|2416.15
04:00:03|2416.15
04:00:05|2416.01
04:00:06|2416.01
04:00:08|2415.25
04:00:09|2415.13
04:00:09|2415.02
04:00:10|2415.69
04:00:11|2416.01
04:00:13|2416.17
04:00:14|2416.35
04:00:15|2416.36
04:00:16|2416.43
04:00:17|2416.87
04:00:18|2417.5
04:00:19|2417.54
04:00:20|2417.83
04:00:21|2417.83
04:00:22|2417.81
04:00:23|2417.81
04:00:24|2417.96
04:00:25|2417.96
04:00:26|2418.26
04:00:27|2418.27
04:00:28|2418.27
04:00:29|2417.53
04:00:30|2417.54
04:00:31|2417.54
04:00:32|2418.27
04:00:33|2418.4
04:00:34|2418.4
04:00:35|2418.4
04:00:36|2417.72
04:00:37|2417.58
04:00:38|2417.65
04:00:39|2417.45
04:00:40|2417.35
04:00:41|2417.
04:00:42|2417.08
04:00:43|2417.
04:00:44|2416.91
04:00:45|2416.93
04:00:46|2416.91
04:00:47|2416.85
04:00:48|2416.17
04:00:49|2416.16
04:00:50|2415.54
04:00:51|2415.35
04:00:52|2414.79
04:00:53|2415.19
04:00:54|2416.19
04:00:55|2416.01
04:00:56|2415.86
04:00:57|2415.86
04:00:58|2415.89
04:00:59|2415.72
04:01:00|2415.86
04:01:01|2415.46
04:01:02|2415.4
04:01:03|2415.01
04:01:04|2415.01
04:01:05|2415.
04:01:07|2414.6
04:01:07|2414.35
04:01:09|2414.6
04:01:10|2414.28
04:01:11|2414.24
04:01:12|2414.25
04:01:12|2414.25
04:01:14|2414.44
04:01:14|2414.29
04:01:16|2416.15
04:01:16|2416.48
04:01:18|2416.24
04:01:19|2416.01
04:01:19|2415.87
04:01:21|2415.88
04:01:22|2415.84
04:01:22|2415.6
04:01:24|2415.55
04:01:24|2415.31
04:01:25|2414.49
04:01:27|2414.8
04:01:27|2414.8
04:01:29|2414.68
04:01:29|2414.87
04:01:30|2415.18
04:01:32|2414.91
04:01:32|2414.91
04:01:34|2415.2
04:01:35|2414.91
04:01:35|2414.91
04:01:37|2414.7
04:01:38|2414.7
04:01:39|2414.89
04:01:40|2414.41
04:01:40|2414.42
04:01:42|2414.79
04:01:42|2414.76
04:01:44|2414.76
04:01:44|2414.65
04:01:46|2415.
04:01:46|2415.22
04:01:47|2415.85
04:01:48|2415.77
04:01:49|2415.99
04:01:51|2416.52
04:01:51|2416.73
04:01:53|2417.07
04:01:53|2416.88
04:01:55|2416.87
04:01:56|2417.2
04:01:57|2417.71
04:01:57|2417.11
04:01:58|2416.87
04:02:00|2417.2
04:02:01|2417.73
04:02:01|2417.77
04:02:02|2418.
04:02:04|2419.
04:02:05|2418.99
04:02:06|2418.99
04:02:07|2419.52
04:02:09|2419.97
04:02:09|2419.14
04:02:11|2419.37
04:02:11|2419.61
04:02:13|2419.72
04:02:13|2419.96
04:02:15|2419.99
04:02:16|2419.71
04:02:17|2420.
04:02:18|2420.64
04:02:19|2420.74
04:02:20|2421.49
04:02:20|2421.67
04:02:22|2421.88
04:02:23|2421.76
04:02:24|2421.89
04:02:25|2421.75
04:02:26|2421.65
04:02:27|2421.66
04:02:28|2421.66
04:02:29|2420.69
04:02:30|2420.68
04:02:31|2420.65
04:02:32|2420.65
04:02:33|2419.67
04:02:34|2420.07
04:02:35|2420.07
04:02:36|2420.07
04:02:37|2419.87
04:02:38|2419.81
04:02:39|2419.81
04:02:40|2418.99
04:02:41|2418.99
04:02:42|2418.99
04:02:43|2418.8
04:02:44|2418.79
04:02:45|2418.96
04:02:46|2418.46
04:02:47|2418.41
04:02:48|2418.41
04:02:49|2418.15
04:02:50|2418.09
04:02:51|2417.94
04:02:52|2417.55
04:02:53|2417.55
04:02:54|2417.55
04:02:55|2417.03
04:02:56|2416.65
04:02:57|2416.38
04:02:58|2416.88
04:02:59|2416.88
04:03:00|2417.33
04:03:01|2416.98
04:03:02|2417.
04:03:03|2417.55
04:03:04|2417.55
04:03:05|2417.13
04:03:06|2417.13
04:03:08|2416.65
04:03:09|2416.79
04:03:10|2416.7
04:03:12|2416.
04:03:12|2415.06
04:03:13|2415.06
04:03:14|2416.13
04:03:15|2416.39
04:03:16|2415.81
04:03:17|2415.8
04:03:18|2415.8
04:03:19|2415.82
04:03:20|2415.23
04:03:21|2415.23
04:03:22|2415.57
04:03:23|2415.81
04:03:24|2415.74
04:03:25|2415.74
04:03:26|2415.51
04:03:27|2415.51
04:03:28|2415.51
04:03:29|2415.
04:03:30|2415.
04:03:31|2415.
04:03:32|2415.01
04:03:33|2415.01
04:03:34|2415.
04:03:35|2415.01
04:03:36|2415.
04:03:37|2414.89
04:03:39|2414.69
04:03:40|2415.48
04:03:41|2415.22
04:03:42|2415.64
04:03:43|2416.27
04:03:44|2416.1
04:03:45|2415.69
04:03:46|2415.47
04:03:47|2415.75
04:03:48|2415.77
04:03:49|2415.8
04:03:50|2415.63
04:03:51|2415.84
04:03:52|2415.81
04:03:53|2415.55
04:03:54|2415.25
04:03:55|2415.33
04:03:55|2415.63
04:03:57|2416.22
04:03:58|2416.27
04:03:58|2416.27
04:04:00|2416.81
04:04:01|2416.45
04:04:02|2416.57
04:04:02|2416.81
04:04:04|2416.68
04:04:04|2416.81
04:04:05|2416.63
04:04:07|2416.71
04:04:08|2416.72
04:04:09|2416.72
04:04:11|2416.72
04:04:11|2416.81
04:04:13|2416.99
04:04:14|2417.
04:04:15|2416.99
04:04:16|2416.24
04:04:18|2416.11
04:04:18|2415.95
04:04:19|2415.82
04:04:20|2415.
04:04:21|2415.
04:04:22|2415.01
04:04:23|2415.
04:04:25|2415.
04:04:26|2414.6
04:04:26|2413.88
04:04:27|2413.88
04:04:28|2413.91
04:04:30|2413.91
04:04:31|2414.55
04:04:32|2414.28
04:04:32|2413.71
04:04:34|2413.69
04:04:34|2413.96
04:04:36|2414.1
04:04:36|2413.91
04:04:38|2413.91
04:04:39|2413.91
04:04:40|2414.08
04:04:40|2413.93
04:04:41|2413.93
04:04:42|2413.91
04:04:43|2413.91
04:04:45|2413.7
04:04:46|2413.89
04:04:47|2413.9
04:04:48|2413.7
04:04:48|2413.86
04:04:49|2413.68
04:04:50|2414.43
04:04:51|2413.78
04:04:53|2414.
04:04:53|2413.79
04:04:55|2413.79
04:04:56|2413.79
04:04:56|2413.63
04:04:57|2413.98
04:04:58|2413.9
04:04:59|2413.87
04:05:00|2413.78
04:05:01|2413.79
04:05:02|2413.66
04:05:03|2414.
04:05:04|2413.94
04:05:05|2413.98
04:05:07|2413.94
04:05:07|2413.78
04:05:08|2413.78
04:05:10|2413.91
04:05:11|2413.8
04:05:12|2413.79
04:05:13|2413.81
04:05:14|2413.81
04:05:15|2413.91
04:05:16|2413.84
04:05:17|2413.85
04:05:18|2413.85
04:05:20|2413.92
04:05:20|2414.23
04:05:22|2414.41
04:05:23|2414.29
04:05:24|2413.95
04:05:25|2413.91
04:05:25|2414.02
04:05:27|2414.01
04:05:28|2413.78
04:05:29|2413.78
04:05:30|2413.78
04:05:30|2413.78
04:05:31|2413.8
04:05:33|2413.8
04:05:33|2413.8
04:05:34|2413.78
04:05:36|2413.79
04:05:36|2413.79
04:05:37|2413.79
04:05:39|2413.65
04:05:40|2413.65
04:05:40|2413.4
04:05:42|2413.4
04:05:43|2413.01
04:05:44|2413.
04:05:45|2412.87
04:05:46|2412.79
04:05:47|2412.58
04:05:48|2411.82
04:05:49|2412.81
04:05:50|2412.93
04:05:51|2412.94
04:05:51|2412.87
04:05:53|2412.68
04:05:54|2412.67
04:05:55|2412.94
04:05:56|2413.31
04:05:57|2413.24
04:05:57|2413.3
04:05:59|2413.03
04:05:59|2412.86
04:06:01|2413.18
04:06:02|2412.89
04:06:02|2412.88
04:06:04|2412.91
04:06:04|2412.96
04:06:06|2412.95
04:06:07|2413.05
04:06:07|2412.24
04:06:09|2412.24
04:06:09|2412.18
04:06:11|2412.88
04:06:13|2412.24
04:06:14|2412.5
04:06:15|2412.73
04:06:16|2412.73
04:06:17|2412.73
04:06:18|2412.41
04:06:19|2412.41
04:06:21|2412.52
04:06:21|2412.52
04:06:22|2412.31
04:06:23|2412.31
04:06:24|2412.31
04:06:25|2412.03
04:06:26|2412.23
04:06:27|2412.23
04:06:28|2412.15
04:06:29|2411.96
04:06:30|2411.91
04:06:31|2411.65
04:06:32|2411.28
04:06:33|2411.27
04:06:34|2411.42
04:06:35|2411.42
04:06:37|2411.95
04:06:37|2411.95
04:06:38|2411.56
04:06:40|2411.56
04:06:41|2411.56
04:06:41|2411.42
04:06:43|2411.41
04:06:44|2411.42
04:06:44|2411.43
04:06:46|2411.43
04:06:47|2411.41
04:06:48|2410.96
04:06:49|2410.96
04:06:50|2410.22
04:06:51|2410.57
04:06:52|2410.57
04:06:53|2410.68
04:06:54|2410.57
04:06:55|2409.95
04:06:55|2409.86
04:06:57|2409.87
04:06:58|2409.87
04:06:59|2410.3
04:07:00|2410.28
04:07:01|2410.56
04:07:02|2410.3
04:07:03|2410.55
04:07:04|2410.51
04:07:05|2410.36
04:07:06|2410.32
04:07:07|2409.94
04:07:08|2410.15
04:07:09|2410.4
04:07:10|2410.4
04:07:11|2410.15
04:07:13|2410.15
04:07:14|2410.
04:07:14|2409.73
04:07:16|2410.59
04:07:17|2410.95
04:07:18|2410.96
04:07:19|2411.55
04:07:20|2411.07
04:07:20|2411.07
04:07:22|2411.08
04:07:23|2410.53
04:07:23|2410.53
04:07:24|2410.68
04:07:25|2410.68
04:07:27|2410.3
04:07:28|2410.76
04:07:29|2410.3
04:07:30|2410.3
04:07:31|2410.3
04:07:32|2410.64
04:07:33|2410.76
04:07:34|2410.29
04:07:35|2410.28
04:07:36|2410.28
04:07:37|2410.29
04:07:38|2410.25
04:07:39|2410.24
04:07:40|2410.34
04:07:41|2410.52
04:07:42|2410.33
04:07:43|2410.33
04:07:44|2410.26
04:07:45|2410.26
04:07:46|2410.63
04:07:48|2410.78
04:07:48|2411.17
04:07:49|2411.36
04:07:50|2411.36
04:07:51|2411.37
04:07:52|2411.86
04:07:53|2411.86
04:07:54|2411.88
04:07:55|2411.87
04:07:56|2411.88
04:07:57|2411.88
04:07:58|2411.88
04:07:59|2411.88
04:08:00|2412.12
04:08:01|2412.11
04:08:02|2411.75
04:08:03|2412.08
04:08:04|2411.77
04:08:05|2411.78
04:08:06|2411.78
04:08:07|2411.78
04:08:08|2411.86
04:08:09|2411.07
04:08:10|2410.16
04:08:11|2410.44
04:08:13|2410.56
04:08:14|2410.56
04:08:16|2410.6
04:08:16|2410.6
04:08:18|2410.6
04:08:19|2411.07
04:08:20|2411.02
04:08:21|2411.71
04:08:22|2411.71
04:08:23|2411.71
04:08:24|2412.32
04:08:25|2412.7
04:08:26|2412.99
04:08:27|2412.99
04:08:28|2413.62
04:08:29|2413.54
04:08:30|2413.79
04:08:31|2413.8
04:08:32|2413.79
04:08:33|2413.8
04:08:34|2413.8
04:08:35|2414.78
04:08:35|2414.89
04:08:37|2414.84
04:08:38|2414.09
04:08:39|2414.29
04:08:39|2414.85
04:08:41|2414.86
04:08:42|2414.86
04:08:42|2415.52
04:08:43|2416.24
04:08:45|2415.74
04:08:46|2414.46
04:08:47|2414.46
04:08:48|2415.72
04:08:49|2415.15
04:08:50|2415.28
04:08:50|2414.59
04:08:51|2414.58
04:08:53|2414.73
04:08:53|2414.77
04:08:55|2414.03
04:08:56|2414.02
04:08:57|2413.58
04:08:58|2413.58
04:08:59|2413.58
04:09:00|2413.23
04:09:01|2413.23
04:09:02|2413.32
04:09:03|2413.31
04:09:04|2413.31
04:09:05|2413.47
04:09:06|2413.47
04:09:07|2413.47
04:09:08|2413.47
04:09:09|2413.47
04:09:10|2413.47
04:09:11|2413.46
04:09:12|2413.46
04:09:13|2413.47
04:09:15|2413.47
04:09:15|2412.67
04:09:16|2412.39
04:09:17|2412.83
04:09:18|2412.82
04:09:19|2412.83
04:09:20|2413.35
04:09:21|2413.19
04:09:22|2413.19
04:09:23|2413.18
04:09:25|2412.88
04:09:26|2413.28
04:09:26|2413.47
04:09:27|2413.51
04:09:28|2413.84
04:09:29|2413.95
04:09:31|2413.95
04:09:31|2413.95
04:09:33|2413.95
04:09:33|2414.02
04:09:35|2414.59
04:09:35|2415.04
04:09:37|2415.24
04:09:37|2415.52
04:09:38|2415.53
04:09:39|2414.78
04:09:40|2415.52
04:09:42|2415.46
04:09:42|2415.75
04:09:44|2414.94
04:09:44|2415.04
04:09:45|2415.05
04:09:47|2414.74
04:09:48|2414.74
04:09:48|2414.74
04:09:50|2414.74
04:09:50|2415.85
04:09:51|2415.84
04:09:53|2415.84
04:09:53|2416.09
04:09:54|2416.13
04:09:55|2416.14
04:09:56|2416.24
04:09:58|2416.36
04:09:58|2416.36
04:09:59|2416.37
04:10:01|2416.36
04:10:01|2416.99
04:10:02|2416.99
04:10:03|2417.17
04:10:05|2417.16
04:10:05|2417.35
04:10:07|2417.19
04:10:07|2416.39
04:10:09|2416.14
04:10:09|2415.49
04:10:10|2415.67
04:10:11|2415.67
04:10:13|2415.77
04:10:14|2415.14
04:10:16|2414.04
04:10:17|2413.96
04:10:18|2413.87
04:10:19|2413.87
04:10:21|2413.47
04:10:21|2412.66
04:10:22|2412.36
04:10:23|2411.98
04:10:24|2412.86
04:10:25|2412.65
04:10:26|2412.37
04:10:27|2412.38
04:10:28|2413.16
04:10:29|2413.56
04:10:30|2413.28
04:10:31|2413.28
04:10:32|2413.19
04:10:33|2413.
04:10:34|2412.9
04:10:35|2412.9
04:10:36|2412.1
04:10:37|2412.17
04:10:38|2411.83
04:10:39|2411.72
04:10:40|2411.65
04:10:41|2411.63
04:10:42|2411.96
04:10:43|2411.44
04:10:44|2411.44
04:10:45|2411.44
04:10:46|2411.44
04:10:47|2411.78
04:10:48|2411.69
04:10:49|2411.45
04:10:50|2411.45
04:10:51|2411.45
04:10:52|2411.45
04:10:53|2411.45
04:10:54|2411.66
04:10:55|2412.56
04:10:56|2412.27
04:10:57|2412.61
04:10:58|2412.46
04:10:59|2412.46
04:11:00|2412.34
04:11:01|2412.34
04:11:02|2412.49
04:11:03|2412.49
04:11:04|2412.29
04:11:05|2412.57
04:11:06|2412.58
04:11:07|2412.8
04:11:08|2412.54
04:11:09|2412.66
04:11:10|2412.39
04:11:11|2412.54
04:11:12|2412.44
04:11:13|2412.18
04:11:14|2412.41
04:11:16|2412.55
04:11:17|2412.42
04:11:18|2412.
04:11:20|2411.96
04:11:20|2412.26
04:11:21|2411.98
04:11:22|2411.73
04:11:23|2411.64
04:11:25|2411.85
04:11:26|2411.85
04:11:27|2411.85
04:11:28|2411.85
04:11:28|2411.86
04:11:29|2412.1
04:11:31|2412.14
04:11:31|2412.13
04:11:33|2412.13
04:11:34|2412.13
04:11:35|2412.13
04:11:36|2411.79
04:11:36|2411.79
04:11:37|2411.8
04:11:39|2412.93
04:11:40|2413.47
04:11:41|2413.56
04:11:41|2413.56
04:11:42|2413.55
04:11:43|2413.56
04:11:44|2413.54
04:11:45|2413.32
04:11:46|2413.55
04:11:47|2413.55
04:11:48|2413.55
04:11:49|2413.41
04:11:50|2413.41
04:11:52|2413.45
04:11:52|2413.45
04:11:54|2413.45
04:11:54|2413.35
04:11:55|2413.35
04:11:56|2413.33
04:11:57|2413.44
04:11:58|2413.94
04:11:59|2413.94
04:12:01|2413.62
04:12:02|2413.63
04:12:03|2413.62
04:12:04|2412.76
04:12:05|2412.37
04:12:06|2412.32
04:12:07|2412.32
04:12:07|2412.31
04:12:09|2411.75
04:12:10|2411.91
04:12:11|2411.91
04:12:12|2411.93
04:12:13|2412.15
04:12:14|2411.98
04:12:15|2411.98
04:12:16|2412.18
04:12:17|2412.23
04:12:18|2412.07
04:12:19|2412.36
04:12:21|2412.18
04:12:22|2412.2
04:12:23|2412.07
04:12:24|2412.29
04:12:25|2412.19
04:12:25|2412.19
04:12:27|2412.32
04:12:28|2412.14
04:12:29|2412.75
04:12:30|2412.75
04:12:31|2412.74
04:12:32|2412.74
04:12:33|2412.32
04:12:34|2412.59
04:12:35|2412.6
04:12:36|2412.68
04:12:37|2412.68
04:12:38|2413.5
04:12:39|2413.64
04:12:40|2413.73
04:12:41|2413.77
04:12:42|2413.89
04:12:43|2414.2
04:12:44|2414.4
04:12:45|2414.58
04:12:46|2414.58
04:12:47|2413.9
04:12:48|2413.9
04:12:49|2413.9
04:12:50|2413.9
04:12:51|2412.72
04:12:52|2412.67
04:12:53|2412.67
04:12:54|2412.71
04:12:55|2412.57
04:12:56|2412.58
04:12:57|2412.8
04:12:58|2412.05
04:12:59|2412.13
04:13:00|2412.14
04:13:01|2412.39
04:13:02|2412.4
04:13:03|2412.36
04:13:04|2412.28
04:13:05|2412.18
04:13:06|2412.32
04:13:07|2412.5
04:13:08|2412.47
04:13:09|2412.66
04:13:10|2412.43
04:13:11|2412.43
04:13:12|2412.41
04:13:13|2412.41
04:13:14|2412.19
04:13:15|2412.49
04:13:16|2411.94
04:13:17|2411.95
04:13:19|2411.95
04:13:20|2411.94
04:13:20|2411.95
04:13:22|2411.95
04:13:24|2411.95
04:13:25|2411.95
04:13:26|2411.95
04:13:26|2411.95
04:13:27|2411.95
04:13:29|2411.95
04:13:30|2411.94
04:13:31|2412.5
04:13:32|2413.04
04:13:32|2412.77
04:13:34|2412.58
04:13:35|2412.58
04:13:36|2412.58
04:13:37|2412.82
04:13:38|2411.82
04:13:39|2411.83
04:13:40|2412.17
04:13:41|2412.17
04:13:42|2412.37
04:13:43|2412.38
04:13:44|2412.62
04:13:45|2412.9
04:13:46|2412.5
04:13:47|2412.48
04:13:48|2412.39
04:13:49|2412.56
04:13:50|2412.61
04:13:51|2412.6
04:13:52|2412.61
04:13:53|2412.88
04:13:55|2412.53
04:13:55|2412.54
04:13:56|2412.95
04:13:57|2412.93
04:13:58|2412.13
04:13:59|2412.13
04:14:00|2412.
04:14:01|2412.01
04:14:02|2412.03
04:14:03|2411.77
04:14:04|2411.77
04:14:05|2412.79
04:14:06|2412.79
04:14:07|2412.59
04:14:08|2412.61
04:14:09|2412.49
04:14:10|2412.5
04:14:11|2412.5
04:14:13|2412.49
04:14:14|2412.49
04:14:15|2412.38
04:14:15|2412.49
04:14:16|2412.05
04:14:18|2412.05
04:14:18|2412.28
04:14:19|2412.47
04:14:21|2412.48
04:14:22|2412.45
04:14:22|2412.45
04:14:24|2412.45
04:14:25|2412.98
04:14:26|2412.99
04:14:27|2413.55
04:14:28|2413.55
04:14:29|2413.56
04:14:30|2414.
04:14:31|2413.96
04:14:32|2413.49
04:14:33|2413.49
04:14:33|2413.49
04:14:35|2413.69
04:14:36|2413.69
04:14:37|2413.69
04:14:38|2413.68
04:14:39|2413.68
04:14:39|2413.69
04:14:41|2413.61
04:14:42|2413.61
04:14:43|2413.61
04:14:43|2413.61
04:14:45|2413.61
04:14:46|2413.61
04:14:47|2413.69
04:14:47|2413.69
04:14:49|2413.09
04:14:49|2413.65
04:14:51|2413.61
04:14:51|2413.61
04:14:53|2413.61
04:14:54|2413.56
04:14:55|2413.56
04:14:56|2413.6
04:14:57|2413.6
04:14:58|2413.6
04:14:59|2413.6
04:15:00|2413.6
04:15:01|2412.83
04:15:02|2412.79
04:15:03|2412.8
04:15:04|2412.8
04:15:05|2412.8
04:15:06|2412.62
04:15:06|2412.06
04:15:08|2411.94
04:15:09|2411.67
04:15:09|2412.11
04:15:10|2411.83
04:15:12|2411.92
04:15:13|2411.93
04:15:13|2411.5
04:15:14|2412.04
04:15:16|2411.69
04:15:17|2411.95
04:15:18|2411.81
04:15:18|2411.96
04:15:20|2411.96
04:15:21|2412.42
04:15:23|2411.95
04:15:23|2411.96
04:15:24|2411.82
04:15:26|2412.03
04:15:27|2411.96
04:15:28|2411.97
04:15:29|2411.97
04:15:30|2411.8
04:15:31|2411.81
04:15:32|2411.83
04:15:33|2412.02
04:15:34|2411.68
04:15:35|2411.72
04:15:36|2411.68
04:15:37|2411.67
04:15:38|2411.67
04:15:39|2411.53
04:15:40|2411.44
04:15:41|2411.53
04:15:42|2411.41
04:15:43|2411.2
04:15:44|2411.2
04:15:45|2411.2
04:15:46|2411.16
04:15:47|2411.16
04:15:48|2411.5
04:15:50|2411.3
04:15:50|2411.68
04:15:51|2413.44
04:15:52|2413.61
04:15:53|2414.
04:15:54|2413.96
04:15:55|2414.08
04:15:56|2414.09
04:15:58|2414.11
04:15:58|2414.44
04:15:59|2414.45
04:16:00|2415.
04:16:02|2415.25
04:16:03|2415.24
04:16:03|2414.77
04:16:04|2415.11
04:16:05|2415.24
04:16:07|2415.24
04:16:07|2415.24
04:16:08|2415.94
04:16:09|2415.94
04:16:10|2416.18
04:16:12|2416.33
04:16:13|2416.81
04:16:13|2416.91
04:16:14|2416.91
04:16:16|2416.81
04:16:16|2416.57
04:16:17|2416.62
04:16:18|2416.67
04:16:19|2416.67
04:16:21|2416.84
04:16:22|2416.7
04:16:24|2416.85
04:16:25|2416.85
04:16:26|2416.41
04:16:27|2416.34
04:16:28|2416.34
04:16:29|2416.34
04:16:30|2416.29
04:16:31|2416.28
04:16:32|2416.29
04:16:33|2416.37
04:16:34|2416.16
04:16:35|2416.16
04:16:36|2416.16
04:16:37|2416.17
04:16:38|2415.67
04:16:39|2415.66
04:16:40|2415.54
04:16:41|2415.26
04:16:42|2415.24
04:16:43|2415.35
04:16:44|2415.25
04:16:45|2415.47
04:16:46|2415.28
04:16:47|2415.28
04:16:48|2414.88
04:16:49|2414.55
04:16:50|2414.41
04:16:51|2414.47
04:16:52|2414.57
04:16:53|2414.97
04:16:54|2414.72
04:16:55|2415.06
04:16:56|2415.
04:16:57|2414.59
04:16:58|2414.72
04:16:59|2414.23
04:17:00|2414.23
04:17:01|2413.89
04:17:02|2413.32
04:17:03|2413.07
04:17:04|2413.18
04:17:05|2412.94
04:17:06|2412.8
04:17:07|2412.3
04:17:08|2411.73
04:17:09|2411.48
04:17:10|2411.86
04:17:11|2412.54
04:17:12|2412.54
04:17:13|2411.95
04:17:14|2411.87
04:17:15|2411.87
04:17:16|2412.
04:17:17|2411.48
04:17:18|2411.47
04:17:19|2411.37
04:17:20|2410.95
04:17:22|2410.73
04:17:22|2411.4
04:17:24|2411.47
04:17:25|2411.1
04:17:26|2411.1
04:17:27|2411.3
04:17:28|2410.77
04:17:30|2410.77
04:17:30|2410.77
04:17:31|2411.09
04:17:32|2410.78
04:17:34|2411.3
04:17:35|2411.3
04:17:35|2410.76
04:17:37|2411.07
04:17:38|2411.06
04:17:39|2410.83
04:17:39|2410.84
04:17:40|2410.98
04:17:42|2410.85
04:17:43|2410.85
04:17:44|2411.13
04:17:45|2411.13
04:17:46|2410.86
04:17:47|2410.91
04:17:47|2411.43
04:17:49|2410.92
04:17:50|2410.65
04:17:51|2410.65
04:17:51|2410.53
04:17:53|2410.67
04:17:54|2410.67
04:17:54|2410.67
04:17:56|2410.52
04:17:57|2410.45
04:17:58|2410.08
04:17:59|2410.25
04:17:59|2410.6
04:18:01|2410.63
04:18:02|2410.16
04:18:03|2410.6
04:18:04|2410.57
04:18:05|2410.57
04:18:06|2410.84
04:18:07|2410.84
04:18:08|2410.38
04:18:09|2410.21
04:18:10|2409.85
04:18:11|2410.3
04:18:12|2410.3
04:18:13|2410.3
04:18:14|2410.05
04:18:15|2410.29
04:18:16|2410.92
04:18:17|2411.31
04:18:18|2410.06
04:18:19|2410.25
04:18:20|2409.94
04:18:21|2409.96
04:18:22|2410.05
04:18:24|2410.05
04:18:24|2410.01
04:18:25|2410.16
04:18:27|2410.08
04:18:28|2410.01
04:18:29|2410.02
04:18:30|2410.16
04:18:31|2410.03
04:18:31|2410.04
04:18:32|2410.04
04:18:34|2410.06
04:18:34|2410.05
04:18:36|2410.06
04:18:37|2410.06
04:18:38|2410.38
04:18:39|2410.25
04:18:40|2410.02
04:18:41|2410.
04:18:42|2409.86
04:18:42|2410.11
04:18:44|2409.98
04:18:45|2410.05
04:18:46|2410.67
04:18:47|2410.66
04:18:48|2410.67
04:18:48|2410.26
04:18:50|2410.26
04:18:51|2409.86
04:18:52|2410.26
04:18:53|2409.87
04:18:54|2409.87
04:18:55|2410.
04:18:56|2410.
04:18:57|2409.86
04:18:58|2409.38
04:18:59|2410.36
04:19:00|2410.37
04:19:01|2410.27
04:19:02|2410.27
04:19:03|2410.37
04:19:04|2410.28
04:19:05|2410.28
04:19:06|2410.28
04:19:07|2410.03
04:19:08|2409.99
04:19:09|2409.88
04:19:10|2409.53
04:19:11|2409.53
04:19:12|2409.41
04:19:13|2409.39
04:19:15|2409.65
04:19:15|2409.65
04:19:16|2409.48
04:19:17|2409.46
04:19:18|2409.7
04:19:19|2409.39
04:19:20|2409.39
04:19:21|2409.39
04:19:22|2409.49
04:19:24|2409.5
04:19:25|2409.39
04:19:26|2409.5
04:19:27|2409.5
04:19:28|2409.38
04:19:30|2409.5
04:19:30|2409.5
04:19:31|2409.38
04:19:32|2409.38
04:19:33|2409.38
04:19:34|2409.38
04:19:35|2409.39
04:19:36|2409.42
04:19:37|2409.42
04:19:38|2409.5
04:19:39|2409.9
04:19:41|2409.99
04:19:42|2409.99
04:19:43|2409.99
04:19:44|2409.99
04:19:44|2409.85
04:19:46|2409.69
04:19:47|2409.67
04:19:48|2409.73
04:19:49|2409.62
04:19:49|2409.59
04:19:51|2409.6
04:19:52|2409.47
04:19:53|2409.47
04:19:54|2409.47
04:19:55|2409.47
04:19:56|2409.44
04:19:57|2409.38
04:19:58|2409.25
04:19:59|2409.25
04:20:00|2409.26
04:20:01|2409.64
04:20:02|2409.35
04:20:03|2409.35
04:20:04|2409.3
04:20:04|2409.3
04:20:06|2409.26
04:20:07|2409.48
04:20:08|2409.26
04:20:09|2409.26
04:20:09|2409.26
04:20:11|2409.27
04:20:11|2409.26
04:20:13|2409.28
04:20:13|2409.02
04:20:15|2409.25
04:20:16|2409.23
04:20:17|2409.23
04:20:18|2409.05
04:20:19|2409.18
04:20:20|2409.26
04:20:20|2409.26
04:20:22|2409.26
04:20:23|2409.49
04:20:24|2410.77
04:20:26|2411.32
04:20:27|2411.39
04:20:28|2411.52
04:20:29|2411.92
04:20:30|2412.19
04:20:30|2411.13
04:20:32|2410.86
04:20:33|2410.86
04:20:34|2410.72
04:20:35|2410.29
04:20:36|2410.42
04:20:37|2410.3
04:20:38|2409.96
04:20:39|2409.91
04:20:40|2409.38
04:20:41|2409.22
04:20:42|2409.22
04:20:43|2408.65
04:20:44|2408.65
04:20:45|2408.64
04:20:46|2408.63
04:20:47|2408.63
04:20:48|2408.62
04:20:49|2408.62
04:20:50|2408.61
04:20:51|2408.58
04:20:52|2408.59
04:20:53|2407.73
04:20:54|2408.09
04:20:55|2408.08
04:20:56|2408.09
04:20:57|2408.09
04:20:58|2408.29
04:20:59|2408.33
04:21:00|2408.24
04:21:01|2407.78
04:21:02|2408.06
04:21:03|2408.07
04:21:04|2408.07
04:21:05|2409.32
04:21:06|2408.46
04:21:07|2408.46
04:21:08|2408.22
04:21:09|2408.22
04:21:10|2409.07
04:21:11|2409.46
04:21:12|2409.94
04:21:13|2410.3
04:21:14|2411.24
04:21:15|2410.68
04:21:16|2410.38
04:21:17|2411.04
04:21:18|2410.39
04:21:19|2410.39
04:21:20|2410.05
04:21:21|2409.38
04:21:22|2411.15
04:21:23|2411.15
04:21:24|2411.49
04:21:25|2412.
04:21:27|2412.64
04:21:28|2412.53
04:21:30|2412.88
04:21:31|2412.87
04:21:32|2412.81
04:21:34|2412.48
04:21:34|2412.45
04:21:35|2412.43
04:21:36|2412.42
04:21:37|2412.41
04:21:38|2412.41
04:21:39|2411.9
04:21:40|2411.72
04:21:41|2411.72
04:21:42|2411.72
04:21:43|2411.46
04:21:44|2411.46
04:21:45|2411.45
04:21:46|2410.56
04:21:47|2411.33
04:21:48|2411.22
04:21:49|2411.81
04:21:50|2411.83
04:21:51|2412.41
04:21:52|2413.37
04:21:53|2413.66
04:21:54|2414.48
04:21:55|2413.29
04:21:56|2412.75
04:21:57|2412.87
04:21:58|2413.38
04:21:59|2413.38
04:22:00|2412.74
04:22:02|2412.58
04:22:02|2412.85
04:22:03|2413.21
04:22:04|2413.32
04:22:05|2413.32
04:22:06|2412.76
04:22:07|2412.96
04:22:08|2413.42
04:22:09|2412.42
04:22:10|2412.42
04:22:11|2412.81
04:22:12|2412.81
04:22:13|2412.89
04:22:14|2412.88
04:22:15|2412.69
04:22:16|2412.53
04:22:17|2412.55
04:22:18|2412.55
04:22:19|2412.96
04:22:20|2412.83
04:22:21|2412.72
04:22:22|2412.72
04:22:23|2411.96
04:22:24|2412.14
04:22:25|2412.14
04:22:27|2412.14
04:22:28|2411.95
04:22:29|2412.01
04:22:30|2412.15
04:22:31|2412.15
04:22:32|2411.81
04:22:33|2411.81
04:22:34|2411.82
04:22:35|2411.81
04:22:36|2411.81
04:22:37|2411.81
04:22:38|2411.82
04:22:39|2411.82
04:22:41|2411.82
04:22:41|2412.8
04:22:43|2411.82
04:22:44|2411.82
04:22:45|2411.81
04:22:45|2410.91
04:22:46|2410.94
04:22:48|2410.54
04:22:48|2410.54
04:22:50|2410.81
04:22:51|2410.56
04:22:51|2411.04
04:22:53|2411.
04:22:54|2410.87
04:22:55|2410.64
04:22:56|2410.8
04:22:56|2410.63
04:22:57|2410.63
04:22:58|2411.01
04:22:59|2410.79
04:23:00|2410.97
04:23:02|2410.97
04:23:03|2410.67
04:23:04|2410.85
04:23:04|2410.86
04:23:06|2410.86
04:23:07|2410.85
04:23:08|2410.94
04:23:09|2410.94
04:23:10|2410.93
04:23:11|2410.24
04:23:12|2410.41
04:23:13|2410.29
04:23:14|2410.55
04:23:15|2410.55
04:23:16|2410.92
04:23:17|2410.92
04:23:17|2410.86
04:23:19|2410.55
04:23:20|2410.18
04:23:20|2410.18
04:23:22|2409.86
04:23:23|2409.86
04:23:24|2410.31
04:23:25|2410.19
04:23:26|2410.18
04:23:27|2410.64
04:23:28|2410.85
04:23:30|2411.49
04:23:30|2411.4
04:23:31|2411.36
04:23:32|2410.44
04:23:34|2410.92
04:23:35|2410.92
04:23:35|2410.93
04:23:37|2410.93
04:23:38|2410.98
04:23:38|2410.74
04:23:40|2411.01
04:23:41|2411.01
04:23:42|2411.
04:23:43|2411.
04:23:44|2411.
04:23:44|2411.
04:23:46|2411.01
04:23:47|2411.01
04:23:48|2411.
04:23:49|2410.51
04:23:50|2411.22
04:23:51|2411.22
04:23:52|2411.61
04:23:53|2412.12
04:23:54|2412.34
04:23:55|2412.34
04:23:56|2412.1
04:23:57|2412.25
04:23:58|2412.61
04:23:59|2412.78
04:24:00|2413.09
04:24:01|2412.79
04:24:02|2412.77
04:24:03|2413.34
04:24:04|2413.34
04:24:05|2413.46
04:24:06|2413.01
04:24:07|2412.84
04:24:08|2412.82
04:24:09|2413.08
04:24:10|2413.06
04:24:11|2412.27
04:24:12|2412.13
04:24:12|2412.22
04:24:14|2412.31
04:24:15|2412.31
04:24:16|2412.3
04:24:17|2412.42
04:24:17|2412.49
04:24:18|2412.42
04:24:19|2411.99
04:24:21|2412.02
04:24:22|2412.33
04:24:23|2412.13
04:24:24|2412.12
04:24:25|2413.13
04:24:26|2412.57
04:24:27|2412.73
04:24:28|2413.09
04:24:29|2412.95
04:24:31|2413.01
04:24:31|2413.01
04:24:33|2413.06
04:24:33|2413.06
04:24:35|2412.45
04:24:35|2412.7
04:24:36|2412.43
04:24:37|2412.73
04:24:39|2412.76
04:24:40|2412.54
04:24:41|2412.42
04:24:41|2412.43
04:24:42|2412.46
04:24:43|2412.46
04:24:45|2412.47
04:24:46|2412.93
04:24:47|2412.93
04:24:48|2412.01
04:24:49|2412.21
04:24:50|2412.21
04:24:51|2412.21
04:24:51|2412.6
04:24:52|2412.02
04:24:53|2411.57
04:24:54|2410.99
04:24:55|2410.96
04:24:56|2410.75
04:24:58|2410.74
04:24:58|2411.79
04:25:00|2411.59
04:25:00|2411.8
04:25:01|2412.01
04:25:02|2412.02
04:25:03|2411.76
04:25:05|2411.76
04:25:05|2411.25
04:25:07|2411.09
04:25:08|2410.45
04:25:09|2410.46
04:25:10|2410.48
04:25:10|2410.88
04:25:12|2410.77
04:25:13|2410.25
04:25:14|2410.88
04:25:15|2410.45
04:25:16|2410.45
04:25:17|2410.38
04:25:18|2410.65
04:25:19|2410.16
04:25:20|2410.16
04:25:21|2410.47
04:25:22|2410.47
04:25:23|2410.47
04:25:24|2410.47
04:25:25|2410.48
04:25:26|2411.26
04:25:27|2412.12
04:25:28|2412.11
04:25:29|2412.11
04:25:31|2412.35
04:25:31|2412.44
04:25:33|2412.45
04:25:34|2412.45
04:25:35|2412.63
04:25:36|2412.36
04:25:37|2412.77
04:25:38|2413.55
04:25:39|2413.55
04:25:40|2413.55
04:25:41|2413.55
04:25:42|2413.55
04:25:43|2413.55
04:25:44|2413.29
04:25:46|2412.84
04:25:47|2412.84
04:25:48|2412.84
04:25:49|2413.23
04:25:49|2413.24
04:25:51|2413.24
04:25:52|2413.23
04:25:53|2413.
04:25:54|2413.
04:25:54|2413.15
04:25:56|2413.16
04:25:57|2413.15
04:25:58|2413.
04:25:59|2412.99
04:26:00|2412.99
04:26:01|2412.99
04:26:02|2412.99
04:26:03|2413.
04:26:04|2413.
04:26:04|2413.
04:26:06|2413.
04:26:06|2413.23
04:26:08|2413.31
04:26:09|2413.31
04:26:10|2413.92
04:26:11|2413.92
04:26:12|2413.58
04:26:13|2412.99
04:26:14|2412.99
04:26:15|2412.83
04:26:16|2412.84
04:26:16|2412.83
04:26:17|2412.08
04:26:19|2412.19
04:26:20|2412.19
04:26:21|2412.35
04:26:21|2412.74
04:26:23|2412.24
04:26:24|2412.47
04:26:25|2413.
04:26:26|2413.07
04:26:26|2413.07
04:26:28|2413.06
04:26:29|2413.06
04:26:30|2413.58
04:26:31|2412.65
04:26:33|2412.77
04:26:33|2412.11
04:26:35|2412.24
04:26:35|2412.1
04:26:37|2412.1
04:26:38|2412.23
04:26:39|2412.76
04:26:40|2412.76
04:26:41|2412.54
04:26:42|2412.54
04:26:43|2412.38
04:26:44|2412.38
04:26:45|2412.65
04:26:47|2412.75
04:26:47|2412.74
04:26:48|2412.73
04:26:49|2412.82
04:26:51|2412.8
04:26:51|2412.18
04:26:53|2412.31
04:26:53|2412.3
04:26:55|2411.94
04:26:56|2411.94
04:26:56|2411.97
04:26:57|2412.24
04:26:58|2411.96
04:27:00|2411.96
04:27:01|2412.22
04:27:02|2412.86
04:27:02|2412.86
04:27:04|2412.72
04:27:05|2412.72
04:27:06|2412.72
04:27:07|2413.18
04:27:08|2413.18
04:27:09|2413.1
04:27:09|2413.1
04:27:11|2414.38
04:27:12|2414.02
04:27:12|2414.4
04:27:14|2414.4
04:27:15|2414.16
04:27:15|2413.98
04:27:16|2413.32
04:27:17|2413.32
04:27:19|2413.3
04:27:19|2413.31
04:27:21|2413.31
04:27:22|2413.31
04:27:23|2413.31
04:27:24|2413.32
04:27:25|2413.31
04:27:25|2413.32
04:27:27|2413.32
04:27:28|2413.3
04:27:29|2412.97
04:27:30|2413.06
04:27:31|2413.09
04:27:33|2412.9
04:27:34|2412.9
04:27:34|2412.9
04:27:36|2413.17
04:27:37|2413.16
04:27:38|2413.16
04:27:39|2413.07
04:27:40|2413.23
04:27:41|2413.07
04:27:42|2413.21
04:27:43|2413.21
04:27:44|2413.21
04:27:45|2413.06
04:27:47|2413.06
04:27:47|2412.45
04:27:49|2412.31
04:27:50|2412.56
04:27:51|2411.72
04:27:52|2412.05
04:27:53|2412.05
04:27:54|2411.78
04:27:54|2411.82
04:27:56|2411.81
04:27:57|2411.81
04:27:58|2411.81
04:27:58|2412.04
04:28:00|2412.1
04:28:01|2412.7
04:28:02|2412.72
04:28:03|2412.72
04:28:04|2412.73
04:28:05|2413.06
04:28:06|2412.18
04:28:07|2412.18
04:28:08|2412.19
04:28:09|2412.19
04:28:09|2412.36
04:28:11|2412.36
04:28:11|2412.36
04:28:13|2411.84
04:28:13|2411.86
04:28:15|2411.87
04:28:16|2412.18
04:28:17|2411.82
04:28:18|2412.48
04:28:19|2412.82
04:28:20|2412.81
04:28:21|2412.81
04:28:22|2413.53
04:28:23|2413.53
04:28:24|2413.28
04:28:25|2413.02
04:28:25|2413.02
04:28:27|2413.02
04:28:28|2413.02
04:28:29|2413.02
04:28:30|2413.02
04:28:31|2413.27
04:28:32|2413.27
04:28:33|2413.43
04:28:35|2413.53
04:28:36|2413.53
04:28:37|2413.53
04:28:38|2413.53
04:28:38|2413.53
04:28:40|2413.27
04:28:40|2413.27
04:28:42|2413.27
04:28:43|2413.39
04:28:44|2413.02
04:28:45|2413.02
04:28:46|2413.02
04:28:47|2413.02
04:28:48|2412.62
04:28:49|2412.62
04:28:50|2412.63
04:28:51|2412.63
04:28:52|2412.63
04:28:53|2412.63
04:28:54|2412.63
04:28:55|2412.63
04:28:56|2412.63
04:28:57|2412.63
04:28:58|2412.76
04:28:59|2412.93
04:29:00|2412.93
04:29:01|2412.63
04:29:02|2412.63
04:29:03|2412.94
04:29:04|2412.94
04:29:05|2412.94
04:29:06|2412.93
04:29:07|2412.93
04:29:08|2412.25
04:29:09|2411.95
04:29:10|2411.95
04:29:11|2411.82
04:29:12|2411.82
04:29:13|2411.82
04:29:14|2411.82
04:29:15|2411.82
04:29:16|2411.86
04:29:17|2412.11
04:29:18|2412.11
04:29:19|2412.11
04:29:20|2411.93
04:29:21|2411.82
04:29:22|2411.97
04:29:23|2411.82
04:29:24|2411.82
04:29:25|2412.01
04:29:26|2412.01
04:29:27|2411.66
04:29:28|2412.02
04:29:29|2411.82
04:29:30|2411.82
04:29:31|2412.2
04:29:32|2412.19
04:29:33|2412.19
04:29:35|2411.8
04:29:35|2412.07
04:29:36|2411.77
04:29:38|2411.7
04:29:38|2411.7
04:29:40|2411.66
04:29:41|2411.27
04:29:42|2411.28
04:29:43|2411.27
04:29:44|2411.27
04:29:45|2411.15
04:29:46|2411.25
04:29:47|2411.24
04:29:47|2411.25
04:29:48|2411.24
04:29:50|2411.28
04:29:51|2411.28
04:29:52|2411.99
04:29:53|2411.7
04:29:54|2411.99
04:29:54|2411.99
04:29:56|2411.99
04:29:57|2412.1
04:29:58|2412.8
04:29:59|2412.63
04:30:00|2412.63
04:30:01|2412.81
04:30:02|2413.27
04:30:03|2413.32
04:30:04|2412.94
04:30:04|2412.94
04:30:06|2412.94
04:30:07|2412.93
04:30:08|2412.06
04:30:09|2412.03
04:30:10|2412.03
04:30:10|2412.03
04:30:12|2412.01
04:30:12|2412.
04:30:14|2412.48
04:30:15|2412.48
04:30:16|2412.02
04:30:17|2412.02
04:30:17|2412.01
04:30:19|2412.01
04:30:20|2412.42
04:30:21|2412.73
04:30:22|2412.77
04:30:23|2412.77
04:30:23|2412.93
04:30:24|2413.19
04:30:26|2413.19
04:30:27|2413.19
04:30:28|2412.82
04:30:29|2413.02
04:30:30|2413.03
04:30:30|2413.03
04:30:32|2413.03
04:30:33|2413.03
04:30:34|2413.03
04:30:35|2412.4
04:30:37|2412.19
04:30:37|2412.19
04:30:38|2412.2
04:30:39|2412.2
04:30:40|2412.2
04:30:41|2411.92
04:30:42|2411.92
04:30:43|2412.71
04:30:44|2412.48
04:30:45|2412.05
04:30:47|2412.05
04:30:48|2412.05
04:30:49|2411.41
04:30:50|2411.41
04:30:51|2411.01
04:30:51|2411.25
04:30:52|2411.
04:30:54|2411.7
04:30:55|2411.64
04:30:56|2411.64
04:30:57|2411.64
04:30:58|2411.64
04:30:59|2411.64
04:31:00|2411.59
04:31:01|2411.59
04:31:02|2411.49
04:31:03|2411.25
04:31:04|2410.25
04:31:05|2410.03
04:31:06|2410.93
04:31:07|2410.27
04:31:08|2410.48
04:31:09|2410.48
04:31:10|2411.1
04:31:11|2410.32
04:31:12|2410.32
04:31:13|2410.32
04:31:14|2410.32
04:31:15|2410.32
04:31:16|2410.14
04:31:17|2410.14
04:31:18|2410.01
04:31:19|2410.01
04:31:20|2410.
04:31:21|2410.
04:31:22|2410.46
04:31:23|2410.46
04:31:24|2410.75
04:31:25|2411.1
04:31:26|2411.1
04:31:27|2411.1
04:31:28|2411.11
04:31:29|2411.11
04:31:30|2411.28
04:31:31|2411.28
04:31:32|2410.79
04:31:33|2410.79
04:31:34|2410.79
04:31:35|2410.32
04:31:37|2410.27
04:31:38|2410.24
04:31:39|2410.03
04:31:40|2410.03
04:31:42|2410.03
04:31:42|2409.53
04:31:43|2409.42
04:31:44|2409.43
04:31:45|2409.43
04:31:46|2408.8
04:31:48|2408.76
04:31:48|2408.76
04:31:49|2408.76
04:31:51|2408.94
04:31:51|2408.94
04:31:53|2408.94
04:31:53|2408.76
04:31:54|2408.76
04:31:56|2408.76
04:31:57|2408.57
04:31:58|2408.46
04:31:59|2408.56
04:31:59|2408.57
04:32:00|2408.38
04:32:01|2408.56
04:32:02|2408.63
04:32:03|2408.58
04:32:05|2408.58
04:32:05|2408.58
04:32:07|2408.77
04:32:08|2408.77
04:32:09|2408.72
04:32:10|2408.84
04:32:11|2408.6
04:32:12|2408.6
04:32:13|2408.31
04:32:14|2408.48
04:32:14|2409.24
04:32:16|2409.38
04:32:17|2409.38
04:32:18|2409.25
04:32:19|2409.24
04:32:20|2409.25
04:32:21|2409.25
04:32:22|2409.25
04:32:23|2409.37
04:32:23|2409.25
04:32:25|2409.25
04:32:26|2409.53
04:32:26|2409.26
04:32:28|2409.81
04:32:29|2409.81
04:32:30|2409.27
04:32:30|2409.27
04:32:31|2409.27
04:32:33|2409.01
04:32:34|2408.74
04:32:35|2408.74
04:32:36|2408.74
04:32:37|2408.59
04:32:38|2408.59
04:32:39|2408.24
04:32:40|2408.23
04:32:42|2408.23
04:32:42|2407.71
04:32:43|2408.11
04:32:44|2408.11
04:32:46|2407.68
04:32:47|2407.7
04:32:48|2407.71
04:32:48|2407.71
04:32:49|2407.71
04:32:51|2407.88
04:32:52|2407.67
04:32:53|2407.82
04:32:54|2408.55
04:32:55|2408.07
04:32:56|2408.29
04:32:57|2408.28
04:32:58|2408.98
04:32:59|2408.74
04:33:00|2408.71
04:33:02|2409.01
04:33:02|2409.01
04:33:03|2409.18
04:33:04|2409.01
04:33:05|2409.01
04:33:06|2409.94
04:33:07|2409.93
04:33:08|2409.93
04:33:09|2409.18
04:33:10|2409.18
04:33:11|2409.42
04:33:12|2409.42
04:33:13|2409.7
04:33:14|2409.61
04:33:15|2409.36
04:33:16|2409.36
04:33:18|2409.6
04:33:18|2409.6
04:33:19|2409.6
04:33:20|2409.36
04:33:21|2409.37
04:33:22|2409.43
04:33:23|2409.43
04:33:24|2408.74
04:33:25|2408.73
04:33:26|2408.74
04:33:27|2408.74
04:33:28|2408.62
04:33:29|2408.48
04:33:30|2408.23
04:33:31|2407.94
04:33:32|2408.25
04:33:33|2408.24
04:33:34|2408.
04:33:35|2407.95
04:33:36|2407.95
04:33:38|2407.95
04:33:39|2407.71
04:33:41|2407.71
04:33:41|2407.71
04:33:42|2407.71
04:33:43|2407.72
04:33:44|2407.72
04:33:46|2407.72
04:33:47|2407.18
04:33:48|2406.48
04:33:49|2405.68
04:33:50|2406.38
04:33:51|2406.4
04:33:51|2406.4
04:33:53|2406.36
04:33:54|2405.62
04:33:55|2406.05
04:33:55|2406.19
04:33:56|2406.32
04:33:58|2406.68
04:33:58|2406.84
04:33:59|2407.53
04:34:00|2407.02
04:34:01|2407.33
04:34:02|2407.34
04:34:04|2407.34
04:34:05|2407.34
04:34:06|2407.52
04:34:07|2407.52
04:34:08|2407.52
04:34:08|2406.89
04:34:10|2406.85
04:34:10|2407.
04:34:11|2406.84
04:34:12|2406.63
04:34:13|2406.64
04:34:15|2406.4
04:34:15|2406.63
04:34:16|2406.63
04:34:18|2406.84
04:34:18|2406.71
04:34:20|2406.
04:34:21|2405.66
04:34:22|2405.44
04:34:22|2405.63
04:34:23|2405.74
04:34:24|2405.5
04:34:25|2406.07
04:34:27|2405.65
04:34:28|2406.2
04:34:28|2406.48
04:34:29|2406.37
04:34:31|2404.68
04:34:31|2404.68
04:34:32|2404.28
04:34:34|2404.84
04:34:34|2404.73
04:34:35|2404.73
04:34:37|2404.93
04:34:37|2404.73
04:34:39|2405.04
04:34:40|2404.28
04:34:42|2404.28
04:34:42|2404.31
04:34:44|2404.31
04:34:45|2403.62
04:34:46|2403.56
04:34:47|2403.3
04:34:48|2402.59
04:34:49|2402.53
04:34:50|2402.59
04:34:51|2402.58
04:34:52|2402.58
04:34:53|2402.58
04:34:54|2402.1
04:34:55|2402.67
04:34:56|2402.54
04:34:57|2402.68
04:34:58|2403.23
04:34:59|2403.23
04:35:00|2402.12
04:35:01|2402.64
04:35:02|2402.61
04:35:03|2402.43
04:35:04|2403.41
04:35:05|2403.42
04:35:06|2402.23
04:35:07|2402.46
04:35:08|2402.06
04:35:09|2402.42
04:35:10|2402.47
04:35:11|2402.
04:35:12|2402.01
04:35:13|2401.9
04:35:14|2401.89
04:35:15|2401.81
04:35:16|2402.26
04:35:17|2402.83
04:35:18|2402.65
04:35:19|2402.89
04:35:20|2402.91
04:35:21|2402.12
04:35:22|2402.12
04:35:23|2402.8
04:35:24|2402.49
04:35:25|2402.81
04:35:26|2402.78
04:35:27|2402.61
04:35:28|2402.58
04:35:29|2402.39
04:35:30|2402.91
04:35:31|2402.66
04:35:32|2402.67
04:35:33|2403.03
04:35:34|2403.07
04:35:35|2402.85
04:35:36|2402.91
04:35:37|2402.96
04:35:38|2402.96
04:35:39|2402.95
04:35:41|2403.25
04:35:42|2402.26
04:35:42|2402.25
04:35:44|2402.69
04:35:45|2403.16
04:35:46|2402.72
04:35:47|2402.7
04:35:48|2402.58
04:35:49|2402.47
04:35:50|2402.27
04:35:51|2402.52
04:35:52|2402.2
04:35:53|2402.56
04:35:54|2402.67
04:35:55|2402.01
04:35:56|2402.
04:35:57|2401.99
04:35:58|2401.83
04:35:59|2401.83
04:36:00|2401.77
04:36:01|2401.77
04:36:02|2401.77
04:36:03|2401.75
04:36:04|2401.26
04:36:05|2401.25
04:36:06|2401.02
04:36:07|2401.97
04:36:08|2401.18
04:36:09|2402.
04:36:10|2402.13
04:36:11|2401.81
04:36:12|2401.42
04:36:13|2402.26
04:36:14|2401.57
04:36:15|2402.14
04:36:16|2402.25
04:36:17|2402.29
04:36:18|2402.26
04:36:19|2402.5
04:36:20|2402.51
04:36:21|2401.97
04:36:22|2401.75
04:36:23|2401.96
04:36:24|2401.96
04:36:25|2402.11
04:36:26|2402.
04:36:27|2402.14
04:36:28|2402.
04:36:29|2402.2
04:36:30|2402.12
04:36:31|2402.2
04:36:32|2402.2
04:36:33|2402.01
04:36:34|2402.
04:36:35|2402.
04:36:36|2402.01
04:36:37|2402.
04:36:38|2402.
04:36:39|2401.51
04:36:41|2400.93
04:36:42|2400.46
04:36:43|2400.81
04:36:45|2401.08
04:36:46|2400.8
04:36:46|2400.56
04:36:48|2400.61
04:36:48|2400.13
04:36:49|2401.1
04:36:50|2400.41
04:36:51|2399.63
04:36:53|2399.64
04:36:54|2396.99
04:36:55|2396.56
04:36:56|2396.26
04:36:56|2397.25
04:36:57|2397.36
04:36:58|2397.23
04:37:00|2396.34
04:37:00|2394.55
04:37:01|2394.21
04:37:02|2395.01
04:37:04|2395.98
04:37:05|2395.97
04:37:06|2397.15
04:37:07|2396.94
04:37:08|2397.7
04:37:08|2397.76
04:37:10|2397.25
04:37:11|2397.21
04:37:12|2397.05
04:37:13|2396.52
04:37:13|2396.4
04:37:15|2396.14
04:37:16|2396.01
04:37:17|2396.52
04:37:18|2396.44
04:37:19|2395.84
04:37:20|2395.78
04:37:21|2395.66
04:37:22|2395.09
04:37:23|2395.28
04:37:24|2395.43
04:37:25|2394.84
04:37:26|2395.84
04:37:27|2394.96
04:37:28|2394.87
04:37:29|2394.98
04:37:30|2395.77
04:37:31|2396.34
04:37:32|2396.
04:37:33|2395.44
04:37:34|2395.43
04:37:35|2395.73
04:37:36|2395.92
04:37:37|2395.28
04:37:38|2395.23
04:37:39|2395.23
04:37:40|2395.33
04:37:41|2395.33
04:37:42|2395.
04:37:44|2395.21
04:37:45|2395.02
04:37:46|2395.19
04:37:47|2395.62
04:37:48|2395.64
04:37:49|2395.34
04:37:51|2395.6
04:37:51|2395.6
04:37:52|2395.27
04:37:53|2394.76
04:37:54|2395.28
04:37:55|2395.39
04:37:56|2394.48
04:37:57|2394.71
04:37:58|2394.89
04:37:59|2394.93
04:38:00|2394.86
04:38:01|2394.55
04:38:03|2396.21
04:38:04|2396.85
04:38:04|2396.03
04:38:05|2395.52
04:38:06|2396.15
04:38:08|2396.26
04:38:08|2396.
04:38:09|2395.73
04:38:10|2396.7
04:38:12|2396.15
04:38:12|2395.52
04:38:14|2395.71
04:38:15|2395.85
04:38:15|2395.85
04:38:16|2395.85
04:38:17|2395.86
04:38:19|2395.85
04:38:20|2395.3
04:38:20|2395.3
04:38:22|2395.3
04:38:22|2395.18
04:38:23|2395.56
04:38:24|2395.66
04:38:26|2395.65
04:38:26|2395.63
04:38:27|2395.33
04:38:28|2396.
04:38:30|2395.83
04:38:30|2394.46
04:38:31|2394.05
04:38:32|2394.44
04:38:33|2394.07
04:38:34|2393.7
04:38:36|2393.7
04:38:37|2393.74
04:38:38|2393.7
04:38:38|2393.97
04:38:39|2393.86
04:38:40|2393.98
04:38:41|2394.13
04:38:43|2394.13
04:38:44|2394.99
04:38:45|2394.57
04:38:46|2393.87
04:38:47|2393.76
04:38:49|2393.77
04:38:49|2393.15
04:38:50|2393.15
04:38:51|2393.15
04:38:52|2392.26
04:38:53|2392.42
04:38:54|2392.85
04:38:55|2392.73
04:38:56|2392.72
04:38:57|2392.74
04:38:58|2392.75
04:38:59|2392.69
04:39:00|2392.49
04:39:01|2392.23
04:39:02|2392.2
04:39:03|2391.72
04:39:04|2391.57
04:39:05|2391.55
04:39:06|2391.02
04:39:07|2391.16
04:39:08|2390.93
04:39:09|2391.31
04:39:11|2391.4
04:39:12|2392.32
04:39:13|2392.31
04:39:13|2392.32
04:39:14|2392.31
04:39:15|2392.31
04:39:16|2392.09
04:39:17|2391.63
04:39:19|2391.88
04:39:19|2390.77
04:39:21|2391.08
04:39:22|2390.9
04:39:23|2390.82
04:39:23|2391.01
04:39:24|2391.48
04:39:25|2391.82
04:39:27|2391.79
04:39:28|2391.4
04:39:29|2391.54
04:39:29|2391.64
04:39:31|2391.65
04:39:32|2391.83
04:39:33|2390.78
04:39:34|2391.38
04:39:35|2391.4
04:39:36|2391.2
04:39:37|2391.38
04:39:38|2391.39
04:39:39|2391.39
04:39:39|2391.39
04:39:41|2391.21
04:39:42|2390.9
04:39:43|2391.37
04:39:44|2391.41
04:39:45|2391.4
04:39:47|2391.48
04:39:48|2390.97
04:39:49|2390.97
04:39:49|2390.96
04:39:51|2390.96
04:39:52|2391.41
04:39:53|2391.63
04:39:54|2391.63
04:39:55|2391.76
04:39:56|2391.82
04:39:57|2391.91
04:39:58|2391.54
04:39:59|2391.71
04:40:00|2391.58
04:40:01|2391.55
04:40:02|2392.
04:40:02|2392.75
04:40:04|2392.7
04:40:04|2393.15
04:40:06|2393.41
04:40:06|2392.72
04:40:08|2393.05
04:40:08|2393.05
04:40:10|2393.33
04:40:11|2392.52
04:40:12|2391.88
04:40:12|2391.61
04:40:14|2391.5
04:40:15|2391.92
04:40:16|2392.32
04:40:16|2392.64
04:40:17|2393.04
04:40:18|2392.55
04:40:20|2393.
04:40:21|2393.04
04:40:22|2393.04
04:40:23|2392.56
04:40:24|2392.56
04:40:24|2392.56
04:40:26|2392.86
04:40:27|2392.86
04:40:28|2392.86
04:40:28|2393.3
04:40:29|2393.75
04:40:31|2393.46
04:40:31|2393.45
04:40:32|2392.94
04:40:34|2393.71
04:40:35|2393.18
04:40:35|2393.75
04:40:37|2393.86
04:40:37|2394.08
04:40:39|2393.9
04:40:40|2393.9
04:40:40|2393.9
04:40:42|2393.88
04:40:43|2392.99
04:40:45|2392.67
04:40:46|2392.73
04:40:48|2392.86
04:40:48|2393.
04:40:49|2392.65
04:40:50|2392.01
04:40:51|2392.55
04:40:52|2392.26
04:40:54|2392.25
04:40:54|2392.25
04:40:56|2392.26
04:40:56|2391.92
04:40:57|2391.49
04:40:58|2391.38
04:41:00|2391.38
04:41:00|2391.01
04:41:02|2390.72
04:41:03|2390.63
04:41:03|2390.63
04:41:05|2390.35
04:41:06|2390.35
04:41:07|2390.35
04:41:08|2390.35
04:41:09|2390.34
04:41:10|2390.01
04:41:11|2390.37
04:41:12|2390.35
04:41:13|2390.35
04:41:14|2390.33
04:41:15|2391.17
04:41:16|2391.38
04:41:17|2392.25
04:41:18|2392.35
04:41:19|2393.27
04:41:20|2392.93
04:41:21|2392.91
04:41:22|2392.86
04:41:23|2392.68
04:41:24|2392.66
04:41:25|2393.
04:41:26|2393.26
04:41:27|2392.86
04:41:28|2392.85
04:41:29|2392.86
04:41:30|2392.86
04:41:31|2393.25
04:41:32|2393.25
04:41:33|2392.69
04:41:34|2392.46
04:41:35|2392.7
04:41:36|2392.7
04:41:37|2392.98
04:41:38|2393.01
04:41:39|2392.57
04:41:41|2392.96
04:41:41|2392.71
04:41:42|2392.13
04:41:43|2392.01
04:41:44|2392.44
04:41:46|2392.35
04:41:47|2392.51
04:41:48|2392.39
04:41:49|2392.6
04:41:50|2392.41
04:41:51|2392.42
04:41:52|2392.68
04:41:53|2392.83
04:41:54|2393.07
04:41:55|2393.08
04:41:56|2393.08
04:41:57|2393.84
04:41:58|2393.85
04:41:59|2394.21
04:41:59|2393.86
04:42:01|2393.85
04:42:02|2393.85
04:42:02|2393.86
04:42:04|2393.36
04:42:05|2393.36
04:42:06|2393.36
04:42:07|2393.36
04:42:09|2393.34
04:42:09|2393.34
04:42:10|2393.56
04:42:11|2393.45
04:42:12|2393.35
04:42:13|2393.34
04:42:14|2393.54
04:42:16|2393.54
04:42:16|2393.54
04:42:17|2392.68
04:42:18|2392.68
04:42:19|2392.86
04:42:20|2392.87
04:42:21|2392.47
04:42:22|2392.46
04:42:23|2392.46
04:42:24|2392.54
04:42:26|2392.41
04:42:26|2392.41
04:42:27|2392.47
04:42:28|2391.84
04:42:29|2391.84
04:42:30|2391.84
04:42:31|2391.84
04:42:32|2392.52
04:42:33|2392.83
04:42:34|2392.9
04:42:36|2392.9
04:42:37|2392.91
04:42:37|2392.91
04:42:38|2392.91
04:42:39|2392.91
04:42:40|2392.91
04:42:41|2392.9
04:42:42|2392.9
04:42:43|2393.45
04:42:44|2393.45
04:42:45|2393.45
04:42:46|2393.45
04:42:47|2394.17
04:42:49|2393.77
04:42:50|2393.89
04:42:51|2393.89
04:42:52|2393.78
04:42:53|2393.78
04:42:54|2393.45
04:42:56|2393.45
04:42:57|2393.45
04:42:58|2394.65
04:42:59|2396.89
04:43:00|2395.75
04:43:01|2395.39
04:43:02|2395.32
04:43:03|2395.29
04:43:03|2395.85
04:43:05|2396.16
04:43:06|2395.35
04:43:07|2395.36
04:43:08|2395.36
04:43:09|2395.35
04:43:10|2394.96
04:43:11|2395.36
04:43:12|2394.98
04:43:13|2394.81
04:43:14|2394.88
04:43:15|2394.64
04:43:16|2394.64
04:43:17|2393.96
04:43:18|2393.46
04:43:19|2392.92
04:43:20|2392.92
04:43:21|2392.92
04:43:22|2392.97
04:43:23|2392.85
04:43:24|2392.3
04:43:25|2392.3
04:43:26|2392.35
04:43:27|2392.19
04:43:28|2392.29
04:43:29|2392.29
04:43:30|2392.56
04:43:31|2392.68
04:43:32|2392.55
04:43:33|2392.
04:43:34|2391.93
04:43:35|2391.9
04:43:36|2391.93
04:43:37|2392.52
04:43:38|2391.94
04:43:39|2391.49
04:43:40|2391.45
04:43:41|2391.44
04:43:42|2391.12
04:43:43|2391.12
04:43:44|2391.47
04:43:45|2391.48
04:43:46|2391.77
04:43:47|2391.88
04:43:49|2391.
04:43:49|2391.
04:43:50|2391.
04:43:51|2391.
04:43:53|2391.
04:43:53|2390.83
04:43:54|2390.99
04:43:56|2390.99
04:43:57|2391.
04:43:58|2390.17
04:43:59|2390.78
04:44:00|2391.54
04:44:01|2391.73
04:44:02|2390.32
04:44:03|2390.01
04:44:04|2389.21
04:44:05|2389.37
04:44:06|2388.59
04:44:07|2389.97
04:44:08|2389.96
04:44:09|2390.05
04:44:10|2390.24
04:44:12|2390.24
04:44:12|2390.24
04:44:13|2390.61
04:44:14|2391.24
04:44:15|2390.88
04:44:16|2390.95
04:44:17|2390.66
04:44:18|2390.55
04:44:19|2390.55
04:44:20|2390.93
04:44:21|2390.73
04:44:22|2390.81
04:44:23|2391.25
04:44:24|2391.2
04:44:25|2391.34
04:44:26|2391.35
04:44:27|2391.45
04:44:28|2391.45
04:44:29|2391.1
04:44:30|2391.11
04:44:31|2391.11
04:44:32|2391.11
04:44:33|2391.11
04:44:34|2391.1
04:44:35|2391.1
04:44:36|2391.
04:44:37|2391.
04:44:38|2391.09
04:44:39|2391.1
04:44:40|2391.24
04:44:41|2391.78
04:44:42|2391.78
04:44:43|2392.28
04:44:44|2392.48
04:44:45|2392.48
04:44:46|2392.75
04:44:47|2392.75
04:44:49|2392.99
04:44:50|2393.4
04:44:51|2393.73
04:44:53|2393.69
04:44:54|2393.43
04:44:55|2393.43
04:44:56|2393.44
04:44:57|2393.44
04:44:58|2393.65
04:44:59|2393.44
04:45:00|2393.47
04:45:01|2393.81
04:45:02|2392.92
04:45:03|2391.79
04:45:04|2391.79
04:45:05|2391.79
04:45:06|2391.79
04:45:07|2392.07
04:45:08|2391.92
04:45:09|2391.8
04:45:10|2391.33
04:45:11|2391.11
04:45:12|2389.89
04:45:13|2390.05
04:45:14|2390.2
04:45:15|2390.32
04:45:16|2390.35
04:45:17|2390.5
04:45:18|2389.69
04:45:19|2389.68
04:45:20|2389.69
04:45:21|2389.86
04:45:22|2389.86
04:45:23|2389.71
04:45:24|2389.74
04:45:25|2389.71
04:45:26|2389.92
04:45:27|2390.12
04:45:28|2390.06
04:45:29|2391.38
04:45:30|2390.88
04:45:31|2390.65
04:45:32|2390.05
04:45:34|2389.68
04:45:34|2389.68
04:45:35|2389.68
04:45:36|2389.69
04:45:37|2390.37
04:45:38|2390.57
04:45:39|2390.31
04:45:40|2390.31
04:45:41|2390.53
04:45:42|2390.97
04:45:43|2390.98
04:45:44|2390.98
04:45:45|2391.17
04:45:46|2390.62
04:45:47|2390.62
04:45:48|2390.62
04:45:50|2390.5
04:45:50|2390.13
04:45:52|2390.21
04:45:52|2390.47
04:45:54|2390.14
04:45:55|2390.42
04:45:56|2390.38
04:45:57|2390.38
04:45:58|2390.26
04:45:59|2390.4
04:45:59|2389.76
04:46:01|2390.36
04:46:02|2388.12
04:46:03|2385.77
04:46:04|2386.15
04:46:05|2387.09
04:46:05|2387.03
04:46:06|2387.77
04:46:07|2387.56
04:46:08|2387.57
04:46:09|2388.
04:46:10|2387.11
04:46:12|2387.56
04:46:13|2387.16
04:46:14|2386.42
04:46:14|2386.57
04:46:16|2386.42
04:46:17|2386.42
04:46:17|2386.03
04:46:19|2386.67
04:46:20|2386.69
04:46:20|2386.85
04:46:22|2386.67
04:46:22|2386.85
04:46:23|2386.86
04:46:24|2386.43
04:46:25|2387.08
04:46:26|2387.38
04:46:27|2387.51
04:46:28|2387.12
04:46:30|2387.36
04:46:30|2386.87
04:46:31|2386.86
04:46:33|2386.55
04:46:34|2385.86
04:46:35|2386.45
04:46:35|2385.86
04:46:36|2385.86
04:46:37|2385.77
04:46:38|2385.86
04:46:40|2385.84
04:46:40|2386.29
04:46:41|2386.29
04:46:42|2386.15
04:46:43|2386.21
04:46:45|2386.29
04:46:45|2386.3
04:46:47|2386.31
04:46:47|2386.31
04:46:48|2385.87
04:46:50|2386.08
04:46:51|2386.07
04:46:52|2386.08
04:46:53|2386.07
04:46:54|2386.32
04:46:56|2386.32
04:46:56|2386.31
04:46:58|2385.76
04:46:59|2386.15
04:47:00|2386.03
04:47:01|2386.3
04:47:02|2386.3
04:47:03|2386.27
04:47:04|2385.54
04:47:05|2386.74
04:47:07|2386.73
04:47:07|2386.73
04:47:08|2386.99
04:47:09|2386.99
04:47:10|2386.47
04:47:11|2385.81
04:47:12|2385.17
04:47:13|2385.25
04:47:14|2385.48
04:47:15|2385.
04:47:16|2385.
04:47:17|2385.37
04:47:18|2385.11
04:47:19|2385.73
04:47:20|2385.76
04:47:22|2385.25
04:47:22|2385.41
04:47:24|2384.5
04:47:24|2384.5
04:47:25|2384.64
04:47:27|2386.04
04:47:28|2385.51
04:47:28|2385.45
04:47:30|2385.82
04:47:30|2385.82
04:47:31|2385.67
04:47:32|2386.24
04:47:34|2386.78
04:47:34|2386.64
04:47:35|2387.14
04:47:37|2386.72
04:47:37|2387.28
04:47:38|2387.27
04:47:39|2387.27
04:47:40|2387.27
04:47:42|2387.27
04:47:42|2387.27
04:47:43|2387.27
04:47:44|2386.33
04:47:45|2386.89
04:47:46|2386.89
04:47:47|2386.82
04:47:48|2387.08
04:47:49|2386.85
04:47:51|2386.59
04:47:52|2386.33
04:47:53|2386.6
04:47:55|2386.6
04:47:56|2387.12
04:47:56|2386.97
04:47:58|2386.98
04:47:59|2386.98
04:48:00|2386.98
04:48:01|2386.97
04:48:02|2386.97
04:48:03|2386.97
04:48:05|2387.28
04:48:06|2387.65
04:48:07|2387.65
04:48:08|2387.65
04:48:08|2388.22
04:48:10|2388.04
04:48:10|2388.22
04:48:11|2387.86
04:48:12|2386.5
04:48:13|2386.9
04:48:14|2386.94
04:48:15|2386.96
04:48:16|2386.74
04:48:18|2386.73
04:48:18|2386.79
04:48:19|2386.73
04:48:20|2387.65
04:48:22|2387.06
04:48:23|2386.83
04:48:23|2386.83
04:48:25|2386.83
04:48:26|2386.82
04:48:26|2386.51
04:48:27|2386.49
04:48:28|2386.5
04:48:30|2387.33
04:48:31|2387.92
04:48:31|2387.67
04:48:32|2388.04
04:48:34|2388.21
04:48:34|2388.21
04:48:36|2388.21
04:48:36|2388.22
04:48:38|2388.22
04:48:39|2388.31
04:48:40|2388.32
04:48:41|2388.36
04:48:42|2388.91
04:48:42|2388.47
04:48:44|2388.23
04:48:45|2388.6
04:48:45|2388.33
04:48:47|2388.33
04:48:47|2387.38
04:48:48|2387.09
04:48:50|2387.09
04:48:51|2387.1
04:48:52|2387.1
04:48:54|2386.94
04:48:55|2386.85
04:48:56|2387.14
04:48:57|2387.14
04:48:57|2387.13
04:48:59|2387.25
04:49:00|2387.25
04:49:01|2386.96
04:49:02|2387.13
04:49:03|2386.51
04:49:04|2386.96
04:49:05|2386.96
04:49:06|2386.5
04:49:06|2386.67
04:49:08|2386.67
04:49:09|2386.81
04:49:09|2386.59
04:49:11|2386.59
04:49:12|2386.5
04:49:13|2386.5
04:49:14|2386.67
04:49:15|2386.51
04:49:16|2386.51
04:49:17|2386.5
04:49:17|2386.54
04:49:19|2386.63
04:49:20|2387.39
04:49:21|2387.03
04:49:22|2387.18
04:49:23|2387.17
04:49:24|2387.31
04:49:24|2387.91
04:49:25|2387.91
04:49:26|2387.61
04:49:28|2387.62
04:49:28|2387.62
04:49:30|2387.35
04:49:31|2387.36
04:49:32|2387.36
04:49:33|2387.26
04:49:34|2387.26
04:49:34|2387.26
04:49:35|2387.17
04:49:37|2386.8
04:49:37|2386.8
04:49:38|2386.93
04:49:39|2386.93
04:49:40|2387.06
04:49:42|2387.05
04:49:43|2387.06
04:49:43|2387.06
04:49:44|2387.3
04:49:46|2387.39
04:49:47|2387.58
04:49:48|2387.85
04:49:49|2387.85
04:49:50|2387.3
04:49:50|2386.82
04:49:52|2387.11
04:49:53|2387.11
04:49:54|2387.1
04:49:56|2387.27
04:49:56|2387.13
04:49:57|2388.25
04:49:58|2387.36
04:49:59|2387.39
04:50:00|2387.76
04:50:01|2387.76
04:50:03|2387.39
04:50:03|2387.5
04:50:05|2387.51
04:50:06|2387.16
04:50:07|2387.16
04:50:07|2387.46
04:50:08|2387.77
04:50:09|2387.51
04:50:11|2386.63
04:50:12|2387.11
04:50:12|2387.08
04:50:14|2386.87
04:50:15|2387.78
04:50:16|2387.57
04:50:17|2387.57
04:50:18|2387.84
04:50:19|2387.91
04:50:19|2387.91
04:50:20|2387.9
04:50:22|2387.9
04:50:23|2387.91
04:50:24|2388.26
04:50:25|2388.26
04:50:26|2388.01
04:50:27|2387.98
04:50:28|2387.85
04:50:29|2387.85
04:50:29|2387.84
04:50:31|2387.5
04:50:31|2387.33
04:50:33|2387.18
04:50:34|2387.18
04:50:35|2387.18
04:50:36|2387.11
04:50:37|2387.39
04:50:38|2386.56
04:50:39|2386.54
04:50:40|2386.5
04:50:41|2386.51
04:50:42|2386.63
04:50:42|2385.84
04:50:44|2385.84
04:50:45|2385.76
04:50:46|2385.41
04:50:47|2385.01
04:50:48|2385.65
04:50:49|2386.2
04:50:50|2385.89
04:50:51|2385.11
04:50:52|2385.11
04:50:53|2385.55
04:50:54|2385.85
04:50:55|2385.25
04:50:57|2385.68
04:50:58|2385.01
04:50:59|2384.91
04:51:01|2384.91
04:51:01|2384.91
04:51:02|2384.91
04:51:03|2384.5
04:51:05|2384.34
04:51:06|2384.3
04:51:07|2384.22
04:51:08|2384.73
04:51:08|2384.01
04:51:10|2384.02
04:51:11|2383.11
04:51:12|2383.11
04:51:13|2383.11
04:51:14|2383.21
04:51:15|2382.53
04:51:16|2382.91
04:51:18|2382.62
04:51:18|2382.8
04:51:19|2382.39
04:51:20|2382.75
04:51:21|2382.07
04:51:22|2382.06
04:51:23|2382.06
04:51:24|2382.07
04:51:25|2381.9
04:51:26|2382.21
04:51:27|2382.22
04:51:28|2383.01
04:51:29|2383.18
04:51:30|2383.08
04:51:31|2382.75
04:51:32|2383.07
04:51:33|2382.93
04:51:34|2383.07
04:51:35|2382.89
04:51:36|2382.94
04:51:37|2382.95
04:51:38|2382.66
04:51:39|2382.63
04:51:40|2382.46
04:51:41|2382.57
04:51:42|2382.81
04:51:43|2382.66
04:51:44|2382.64
04:51:45|2382.5
04:51:46|2382.79
04:51:47|2382.34
04:51:48|2382.34
04:51:49|2382.72
04:51:50|2382.19
04:51:51|2382.18
04:51:52|2382.19
04:51:53|2382.19
04:51:54|2382.42
04:51:56|2381.77
04:51:56|2381.88
04:51:58|2381.87
04:51:59|2382.15
04:52:00|2382.15
04:52:01|2382.15
04:52:02|2382.07
04:52:03|2382.15
04:52:04|2382.11
04:52:05|2382.11
04:52:06|2382.11
04:52:07|2382.14
04:52:08|2382.14
04:52:09|2381.45
04:52:10|2381.45
04:52:11|2381.45
04:52:12|2381.16
04:52:13|2380.54
04:52:14|2379.44
04:52:15|2379.8
04:52:16|2379.5
04:52:17|2380.62
04:52:18|2380.81
04:52:19|2380.85
04:52:20|2381.16
04:52:21|2381.3
04:52:22|2380.8
04:52:23|2380.64
04:52:24|2380.93
04:52:25|2381.2
04:52:26|2381.56
04:52:27|2382.16
04:52:28|2382.16
04:52:29|2381.86
04:52:30|2381.86
04:52:31|2382.45
04:52:32|2382.49
04:52:33|2382.15
04:52:34|2382.59
04:52:35|2381.18
04:52:36|2381.62
04:52:37|2381.64
04:52:38|2381.91
04:52:39|2382.05
04:52:40|2382.17
04:52:41|2382.6
04:52:42|2382.6
04:52:44|2383.
04:52:44|2382.
04:52:45|2382.42
04:52:46|2382.42
04:52:47|2382.42
04:52:48|2382.42
04:52:49|2382.55
04:52:50|2382.84
04:52:51|2383.01
04:52:52|2383.2
04:52:54|2383.2
04:52:54|2383.2
04:52:56|2383.77
04:52:57|2383.12
04:52:57|2382.76
04:52:59|2383.11
04:53:00|2382.52
04:53:01|2382.87
04:53:02|2382.87
04:53:04|2383.12
04:53:04|2383.53
04:53:05|2383.
04:53:06|2383.2
04:53:07|2383.42
04:53:08|2383.06
04:53:09|2383.06
04:53:11|2383.26
04:53:12|2383.26
04:53:12|2382.54
04:53:13|2382.53
04:53:15|2381.87
04:53:16|2381.65
04:53:17|2381.64
04:53:18|2381.65
04:53:19|2381.77
04:53:20|2381.55
04:53:21|2381.55
04:53:22|2381.55
04:53:23|2381.56
04:53:24|2381.39
04:53:25|2381.16
04:53:26|2381.16
04:53:27|2381.16
04:53:28|2380.6
04:53:29|2380.48
04:53:30|2380.48
04:53:31|2380.47
04:53:32|2380.34
04:53:33|2380.04
04:53:34|2380.03
04:53:35|2380.03
04:53:36|2380.01
04:53:37|2380.01
04:53:38|2379.99
04:53:39|2379.98
04:53:40|2379.98
04:53:41|2379.98
04:53:42|2380.98
04:53:43|2380.
04:53:44|2378.58
04:53:45|2378.97
04:53:46|2378.24
04:53:47|2378.16
04:53:48|2377.5
04:53:50|2378.75
04:53:50|2378.72
04:53:52|2378.78
04:53:53|2378.49
04:53:53|2379.37
04:53:54|2379.52
04:53:56|2378.63
04:53:56|2379.08
04:53:58|2379.51
04:53:59|2379.52
04:54:01|2379.48
04:54:01|2379.49
04:54:03|2379.95
04:54:03|2379.77
04:54:05|2379.77
04:54:05|2379.77
04:54:07|2379.78
04:54:07|2378.73
04:54:09|2378.73
04:54:10|2378.72
04:54:10|2378.75
04:54:12|2379.16
04:54:13|2380.18
04:54:14|2381.04
04:54:15|2381.07
04:54:16|2381.29
04:54:17|2381.44
04:54:18|2381.04
04:54:19|2380.73
04:54:20|2380.86
04:54:21|2381.04
04:54:23|2381.
04:54:23|2380.11
04:54:24|2380.25
04:54:25|2380.14
04:54:26|2380.97
04:54:27|2380.48
04:54:28|2381.
04:54:29|2380.83
04:54:30|2381.38
04:54:31|2381.39
04:54:33|2380.75
04:54:34|2380.75
04:54:35|2380.92
04:54:35|2381.32
04:54:37|2381.81
04:54:38|2380.91
04:54:38|2381.27
04:54:39|2380.98
04:54:41|2380.21
04:54:42|2380.2
04:54:42|2380.65
04:54:43|2381.02
04:54:45|2379.82
04:54:45|2380.25
04:54:46|2380.25
04:54:47|2380.24
04:54:48|2380.24
04:54:50|2379.14
04:54:50|2379.34
04:54:51|2379.1
04:54:52|2379.42
04:54:53|2379.42
04:54:54|2379.31
04:54:55|2378.69
04:54:56|2378.79
04:54:57|2378.71
04:54:59|2378.34
04:55:00|2378.34
04:55:00|2378.28
04:55:02|2378.28
04:55:03|2378.34
04:55:04|2378.34
04:55:05|2378.34
04:55:06|2378.34
04:55:07|2378.66
04:55:08|2378.53
04:55:08|2378.38
04:55:10|2378.7
04:55:11|2379.22
04:55:12|2379.01
04:55:13|2379.01
04:55:14|2380.09
04:55:15|2380.8
04:55:16|2380.6
04:55:17|2380.61
04:55:18|2380.6
04:55:19|2380.58
04:55:20|2379.61
04:55:21|2379.43
04:55:22|2379.25
04:55:23|2379.75
04:55:24|2379.75
04:55:25|2379.23
04:55:26|2379.23
04:55:27|2379.81
04:55:28|2379.69
04:55:29|2379.44
04:55:30|2379.45
04:55:31|2379.43
04:55:32|2379.43
04:55:33|2379.44
04:55:34|2379.44
04:55:35|2379.02
04:55:36|2379.02
04:55:37|2379.02
04:55:38|2379.06
04:55:39|2379.05
04:55:40|2379.05
04:55:41|2379.06
04:55:42|2379.06
04:55:43|2379.43
04:55:44|2379.43
04:55:45|2379.99
04:55:46|2379.99
04:55:47|2380.
04:55:48|2379.52
04:55:49|2379.76
04:55:50|2379.78
04:55:51|2380.
04:55:52|2380.
04:55:53|2380.
04:55:54|2380.6
04:55:55|2380.44
04:55:56|2379.96
04:55:57|2379.53
04:55:58|2379.23
04:55:59|2379.22
04:56:00|2379.22
04:56:01|2379.22
04:56:02|2379.23
04:56:03|2379.22
04:56:04|2379.99
04:56:05|2379.98
04:56:06|2379.99
04:56:07|2379.99
04:56:08|2380.5
04:56:09|2380.5
04:56:10|2380.41
04:56:11|2380.6
04:56:12|2380.67
04:56:13|2380.68
04:56:14|2380.67
04:56:15|2380.68
04:56:16|2380.67
04:56:17|2380.68
04:56:18|2380.68
04:56:19|2380.67
04:56:21|2380.68
04:56:21|2380.68
04:56:22|2380.68
04:56:23|2380.25
04:56:24|2380.24
04:56:25|2380.24
04:56:26|2380.68
04:56:27|2381.16
04:56:28|2381.16
04:56:29|2381.7
04:56:30|2381.69
04:56:31|2381.7
04:56:32|2381.7
04:56:33|2381.89
04:56:34|2381.89
04:56:35|2381.9
04:56:36|2381.99
04:56:37|2382.11
04:56:38|2382.12
04:56:39|2382.12
04:56:40|2382.53
04:56:41|2382.3
04:56:42|2382.3
04:56:43|2382.3
04:56:44|2382.49
04:56:45|2382.3
04:56:46|2382.31
04:56:47|2382.31
04:56:48|2382.31
04:56:49|2382.31
04:56:50|2382.31
04:56:51|2382.31
04:56:52|2382.31
04:56:53|2382.44
04:56:54|2382.32
04:56:55|2382.63
04:56:56|2381.55
04:56:57|2381.6
04:56:58|2381.96
04:56:59|2381.17
04:57:01|2381.59
04:57:02|2381.6
04:57:04|2381.77
04:57:04|2382.27
04:57:06|2382.21
04:57:07|2382.21
04:57:07|2382.32
04:57:08|2382.2
04:57:09|2382.44
04:57:11|2382.44
04:57:12|2382.45
04:57:13|2382.63
04:57:14|2382.41
04:57:15|2382.68
04:57:16|2382.69
04:57:17|2382.7
04:57:17|2382.7
04:57:19|2382.7
04:57:20|2383.
04:57:21|2382.71
04:57:21|2382.72
04:57:22|2382.59
04:57:23|2381.69
04:57:25|2381.98
04:57:26|2381.98
04:57:27|2382.08
04:57:28|2382.13
04:57:29|2382.33
04:57:30|2382.42
04:57:31|2382.64
04:57:32|2382.38
04:57:33|2382.41
04:57:34|2382.52
04:57:35|2382.36
04:57:36|2381.26
04:57:37|2380.86
04:57:38|2380.72
04:57:39|2380.93
04:57:40|2381.36
04:57:42|2381.2
04:57:42|2380.9
04:57:43|2380.9
04:57:44|2381.05
04:57:45|2381.05
04:57:46|2380.96
04:57:47|2380.35
04:57:48|2380.35
04:57:49|2380.35
04:57:50|2380.35
04:57:51|2380.05
04:57:52|2380.05
04:57:53|2380.04
04:57:54|2380.03
04:57:55|2379.45
04:57:56|2379.47
04:57:57|2379.67
04:57:58|2378.79
04:57:59|2377.73
04:58:00|2378.65
04:58:02|2378.63
04:58:03|2377.6
04:58:04|2378.44
04:58:06|2378.26
04:58:06|2378.44
04:58:08|2378.14
04:58:09|2377.68
04:58:09|2377.48
04:58:10|2377.48
04:58:11|2377.73
04:58:12|2377.58
04:58:14|2377.9
04:58:14|2377.89
04:58:15|2377.89
04:58:17|2377.22
04:58:17|2377.25
04:58:18|2377.31
04:58:20|2376.71
04:58:20|2377.6
04:58:21|2377.69
04:58:23|2377.69
04:58:24|2377.68
04:58:25|2377.68
04:58:26|2377.69
04:58:27|2377.39
04:58:28|2377.49
04:58:29|2377.89
04:58:30|2377.9
04:58:30|2377.85
04:58:31|2377.46
04:58:32|2377.01
04:58:33|2377.21
04:58:35|2377.21
04:58:36|2377.21
04:58:37|2377.71
04:58:38|2377.27
04:58:39|2377.27
04:58:40|2377.26
04:58:41|2376.87
04:58:42|2376.86
04:58:42|2376.87
04:58:44|2376.54
04:58:44|2376.68
04:58:46|2376.68
04:58:47|2376.3
04:58:47|2376.29
04:58:49|2376.3
04:58:49|2376.3
04:58:51|2376.53
04:58:52|2376.25
04:58:53|2376.38
04:58:54|2376.02
04:58:55|2375.1
04:58:56|2375.6
04:58:57|2375.86
04:58:58|2376.12
04:58:59|2376.12
04:59:00|2375.49
04:59:01|2375.04
04:59:02|2375.37
04:59:03|2376.37
04:59:04|2376.12
04:59:05|2376.2
04:59:06|2376.12
04:59:08|2376.11
04:59:09|2376.11
04:59:09|2376.13
04:59:10|2376.13
04:59:12|2376.12
04:59:13|2376.4
04:59:14|2376.57
04:59:15|2376.87
04:59:16|2377.
04:59:17|2377.58
04:59:18|2377.75
04:59:19|2376.94
04:59:20|2377.22
04:59:21|2377.57
04:59:22|2377.55
04:59:23|2377.55
04:59:24|2377.68
04:59:25|2378.42
04:59:26|2378.41
04:59:27|2378.89
04:59:28|2379.5
04:59:29|2379.5
04:59:30|2379.27
04:59:31|2379.25
04:59:32|2379.54
04:59:33|2379.51
04:59:34|2379.47
04:59:35|2378.63
04:59:36|2378.63
04:59:37|2379.63
04:59:38|2379.63
04:59:39|2379.62
04:59:40|2379.66
04:59:41|2380.05
04:59:42|2380.32
04:59:43|2380.33
04:59:44|2380.33
04:59:45|2380.32
04:59:46|2381.01
04:59:47|2381.05
04:59:48|2381.1
04:59:49|2380.34
04:59:50|2380.07
04:59:51|2380.07
04:59:52|2380.27
04:59:53|2380.58
04:59:54|2380.57
04:59:55|2380.58
04:59:56|2380.46
04:59:57|2380.47
04:59:58|2380.56
04:59:59|2380.26
05:00:00|2379.09
05:00:01|2379.08
05:00:02|2379.09
05:00:03|2378.25
05:00:04|2378.26
05:00:06|2378.7
05:00:06|2378.32
05:00:08|2378.13
05:00:09|2378.29
05:00:09|2378.14
05:00:11|2378.31
05:00:12|2378.29
05:00:13|2378.73
05:00:14|2378.93
05:00:15|2378.88
05:00:15|2378.01
05:00:17|2378.33
05:00:18|2378.83
05:00:19|2378.92
05:00:20|2379.66
05:00:21|2379.49
05:00:22|2379.68
05:00:23|2379.69
05:00:24|2379.72
05:00:25|2379.71
05:00:26|2379.83
05:00:26|2379.96
05:00:28|2379.55
05:00:29|2379.72
05:00:30|2379.47
05:00:31|2379.49
05:00:31|2379.46
05:00:32|2379.74
05:00:34|2379.75
05:00:35|2379.87
05:00:35|2379.98
05:00:37|2379.99
05:00:38|2379.99
05:00:39|2379.99
05:00:40|2380.
05:00:41|2380.
05:00:41|2379.99
05:00:43|2379.71
05:00:44|2379.14
05:00:45|2379.47
05:00:45|2379.91
05:00:47|2380.
05:00:48|2379.99
05:00:48|2379.38
05:00:49|2379.28
05:00:50|2379.68
05:00:52|2379.68
05:00:52|2379.69
05:00:53|2379.68
05:00:55|2379.68
05:00:56|2379.68
05:00:56|2379.17
05:00:58|2379.48
05:00:59|2380.88
05:01:00|2380.46
05:01:01|2379.39
05:01:02|2379.89
05:01:02|2379.89
05:01:04|2379.89
05:01:05|2379.91
05:01:07|2379.91
05:01:07|2379.92
05:01:08|2380.57
05:01:10|2381.
05:01:11|2381.
05:01:12|2381.
05:01:13|2381.05
05:01:14|2381.64
05:01:14|2381.99
05:01:16|2382.05
05:01:17|2382.28
05:01:18|2382.26
05:01:19|2382.81
05:01:20|2382.44
05:01:21|2381.65
05:01:22|2382.01
05:01:23|2381.9
05:01:24|2381.79
05:01:25|2380.6
05:01:26|2380.83
05:01:27|2381.22
05:01:28|2379.
05:01:29|2377.23
05:01:30|2378.16
05:01:31|2379.06
05:01:32|2378.38
05:01:33|2378.17
05:01:34|2378.11
05:01:35|2377.83
05:01:36|2377.22
05:01:37|2377.24
05:01:38|2377.41
05:01:39|2377.43
05:01:40|2377.32
05:01:41|2377.41
05:01:42|2377.64
05:01:43|2378.22
05:01:44|2378.15
05:01:45|2377.32
05:01:46|2377.21
05:01:47|2377.
05:01:48|2375.88
05:01:49|2376.17
05:01:50|2375.25
05:01:51|2375.79
05:01:53|2376.23
05:01:53|2375.97
05:01:54|2376.26
05:01:55|2376.35
05:01:56|2375.97
05:01:57|2376.25
05:01:58|2376.74
05:01:59|2376.37
05:02:00|2376.07
05:02:01|2375.98
05:02:02|2376.17
05:02:03|2376.31
05:02:04|2376.31
05:02:06|2376.26
05:02:07|2375.99
05:02:08|2376.69
05:02:10|2376.68
05:02:10|2376.24
05:02:12|2375.97
05:02:13|2376.94
05:02:14|2377.14
05:02:15|2377.91
05:02:16|2377.91
05:02:17|2377.91
05:02:18|2377.52
05:02:19|2377.97
05:02:20|2377.98
05:02:21|2377.97
05:02:22|2377.99
05:02:23|2377.99
05:02:24|2378.
05:02:25|2378.72
05:02:27|2379.19
05:02:27|2379.19
05:02:28|2379.22
05:02:30|2379.23
05:02:30|2379.23
05:02:32|2379.33
05:02:33|2379.33
05:02:33|2379.36
05:02:34|2379.11
05:02:36|2379.26
05:02:36|2379.55
05:02:37|2380.23
05:02:39|2380.26
05:02:39|2380.53
05:02:40|2380.53
05:02:42|2380.83
05:02:42|2380.83
05:02:44|2381.26
05:02:44|2381.02
05:02:46|2381.02
05:02:47|2381.02
05:02:48|2381.12
05:02:48|2380.95
05:02:49|2380.95
05:02:51|2380.87
05:02:51|2380.97
05:02:52|2380.96
05:02:53|2381.08
05:02:54|2381.47
05:02:56|2381.64
05:02:57|2381.67
05:02:57|2381.84
05:02:59|2381.97
05:03:00|2382.04
05:03:01|2381.22
05:03:02|2381.2
05:03:03|2381.21
05:03:04|2380.53
05:03:05|2380.64
05:03:06|2381.64
05:03:07|2382.35
05:03:09|2382.34
05:03:10|2382.31
05:03:10|2382.34
05:03:12|2382.35
05:03:13|2382.35
05:03:14|2382.36
05:03:15|2381.73
05:03:16|2381.81
05:03:17|2381.81
05:03:18|2382.35
05:03:19|2382.
05:03:20|2382.
05:03:21|2382.08
05:03:22|2382.24
05:03:23|2382.25
05:03:25|2382.27
05:03:25|2382.27
05:03:26|2382.38
05:03:27|2382.38
05:03:28|2382.7
05:03:29|2382.79
05:03:30|2382.71
05:03:31|2382.79
05:03:32|2382.72
05:03:33|2382.74
05:03:34|2382.82
05:03:35|2382.82
05:03:36|2382.43
05:03:37|2382.
05:03:38|2382.
05:03:39|2382.
05:03:40|2382.11
05:03:41|2382.01
05:03:42|2381.13
05:03:43|2381.16
05:03:44|2381.29
05:03:45|2381.11
05:03:46|2381.23
05:03:47|2381.22
05:03:48|2381.76
05:03:49|2381.75
05:03:50|2381.28
05:03:51|2381.76
05:03:52|2381.76
05:03:53|2382.09
05:03:54|2382.24
05:03:55|2382.16
05:03:56|2382.16
05:03:57|2382.34
05:03:59|2382.56
05:03:59|2382.55
05:04:00|2382.6
05:04:01|2382.72
05:04:02|2382.71
05:04:03|2382.73
05:04:04|2382.73
05:04:05|2382.73
05:04:06|2382.97
05:04:07|2383.09
05:04:08|2383.46
05:04:09|2383.27
05:04:10|2383.02
05:04:11|2383.47
05:04:12|2383.44
05:04:13|2384.
05:04:14|2383.43
05:04:15|2383.62
05:04:16|2384.
05:04:17|2384.01
05:04:18|2383.99
05:04:19|2384.15
05:04:21|2382.97
05:04:22|2383.27
05:04:23|2383.28
05:04:24|2383.99
05:04:25|2384.2
05:04:26|2384.
05:04:27|2384.01
05:04:28|2384.18
05:04:29|2384.24
05:04:30|2384.24
05:04:32|2384.21
05:04:32|2384.01
05:04:33|2384.13
05:04:34|2384.73
05:04:35|2384.66
05:04:36|2384.44
05:04:37|2384.4
05:04:38|2384.44
05:04:39|2384.44
05:04:40|2383.88
05:04:42|2383.59
05:04:42|2383.6
05:04:43|2383.6
05:04:44|2383.6
05:04:46|2383.59
05:04:46|2383.6
05:04:48|2383.6
05:04:48|2383.6
05:04:49|2383.86
05:04:51|2383.89
05:04:51|2383.58
05:04:52|2383.58
05:04:53|2383.74
05:04:54|2383.81
05:04:55|2383.81
05:04:56|2383.78
05:04:57|2383.77
05:04:58|2383.98
05:04:59|2384.
05:05:00|2383.4
05:05:01|2383.4
05:05:02|2383.98
05:05:04|2384.
05:05:05|2384.32
05:05:06|2384.17
05:05:06|2384.17
05:05:07|2384.33
05:05:09|2384.53
05:05:10|2384.6
05:05:12|2383.61
05:05:12|2383.87
05:05:14|2384.32
05:05:14|2384.73
05:05:16|2385.13
05:05:16|2385.37
05:05:18|2385.4
05:05:18|2385.7
05:05:20|2385.84
05:05:21|2386.14
05:05:22|2386.
05:05:23|2386.48
05:05:24|2386.48
05:05:25|2386.42
05:05:26|2386.68
05:05:27|2386.8
05:05:28|2386.92
05:05:29|2387.17
05:05:30|2387.73
05:05:31|2387.71
05:05:32|2386.94
05:05:33|2386.65
05:05:34|2386.66
05:05:35|2387.46
05:05:36|2387.25
05:05:37|2387.63
05:05:38|2387.53
05:05:39|2387.31
05:05:40|2386.93
05:05:41|2386.92
05:05:42|2386.92
05:05:43|2386.48
05:05:44|2385.9
05:05:45|2385.9
05:05:46|2385.9
05:05:47|2386.31
05:05:48|2386.33
05:05:49|2386.16
05:05:50|2385.53
05:05:51|2385.67
05:05:52|2385.48
05:05:53|2385.2
05:05:54|2385.11
05:05:55|2385.11
05:05:56|2385.11
05:05:57|2385.
05:05:58|2385.38
05:05:59|2385.38
05:06:00|2385.38
05:06:01|2385.52
05:06:02|2385.93
05:06:03|2386.34
05:06:04|2386.92
05:06:05|2386.42
05:06:06|2385.92
05:06:07|2386.19
05:06:08|2386.35
05:06:09|2385.31
05:06:10|2385.48
05:06:12|2385.69
05:06:12|2385.93
05:06:13|2386.21
05:06:14|2386.36
05:06:15|2386.36
05:06:16|2386.36
05:06:17|2386.93
05:06:18|2386.47
05:06:19|2386.49
05:06:20|2386.7
05:06:21|2386.61
05:06:22|2386.66
05:06:23|2386.73
05:06:24|2386.67
05:06:25|2386.93
05:06:26|2386.72
05:06:27|2386.89
05:06:28|2386.89
05:06:29|2386.99
05:06:30|2386.96
05:06:31|2386.96
05:06:32|2386.96
05:06:33|2386.77
05:06:34|2386.88
05:06:35|2386.85
05:06:36|2386.91
05:06:37|2387.
05:06:38|2387.
05:06:39|2387.
05:06:40|2386.73
05:06:41|2386.73
05:06:42|2386.73
05:06:43|2386.73
05:06:44|2386.73
05:06:45|2386.74
05:06:46|2388.05
05:06:47|2388.05
05:06:48|2389.07
05:06:49|2389.29
05:06:50|2387.75
05:06:51|2388.02
05:06:52|2387.48
05:06:53|2387.48
05:06:54|2388.06
05:06:55|2389.01
05:06:56|2388.64
05:06:57|2389.41
05:06:58|2388.65
05:07:00|2388.79
05:07:01|2388.27
05:07:02|2388.87
05:07:02|2388.41
05:07:03|2388.65
05:07:05|2388.37
05:07:06|2388.39
05:07:06|2388.55
05:07:08|2388.55
05:07:09|2387.77
05:07:10|2387.66
05:07:12|2387.65
05:07:13|2387.66
05:07:14|2387.64
05:07:15|2387.68
05:07:16|2387.88
05:07:17|2387.89
05:07:17|2387.24
05:07:19|2387.89
05:07:20|2387.89
05:07:21|2388.71
05:07:22|2388.71
05:07:23|2388.
05:07:23|2388.
05:07:24|2388.
05:07:26|2388.3
05:07:27|2388.34
05:07:28|2387.9
05:07:29|2388.19
05:07:30|2389.03
05:07:30|2389.02
05:07:32|2387.88
05:07:33|2387.88
05:07:34|2387.89
05:07:35|2387.89
05:07:36|2387.89
05:07:37|2388.21
05:07:38|2388.44
05:07:39|2388.57
05:07:40|2388.6
05:07:41|2388.76
05:07:42|2389.27
05:07:43|2389.05
05:07:44|2389.05
05:07:45|2389.04
05:07:46|2389.27
05:07:47|2389.05
05:07:48|2389.03
05:07:49|2389.02
05:07:50|2389.03
05:07:51|2388.18
05:07:52|2388.34
05:07:53|2387.91
05:07:54|2387.86
05:07:55|2387.78
05:07:56|2387.77
05:07:57|2387.54
05:07:58|2387.42
05:07:59|2387.12
05:08:00|2387.25
05:08:01|2387.92
05:08:02|2387.63
05:08:03|2387.04
05:08:04|2387.11
05:08:05|2387.11
05:08:07|2386.85
05:08:07|2386.99
05:08:08|2387.01
05:08:09|2387.01
05:08:10|2386.83
05:08:12|2386.98
05:08:13|2386.85
05:08:14|2386.73
05:08:15|2386.73
05:08:17|2386.73
05:08:18|2386.8
05:08:19|2386.52
05:08:20|2386.52
05:08:21|2386.73
05:08:22|2387.29
05:08:23|2387.69
05:08:24|2387.88
05:08:25|2387.88
05:08:26|2388.02
05:08:27|2388.6
05:08:28|2388.86
05:08:29|2388.72
05:08:30|2388.72
05:08:31|2389.03
05:08:32|2389.03
05:08:33|2389.04
05:08:34|2389.42
05:08:35|2389.27
05:08:36|2389.49
05:08:37|2389.49
05:08:39|2389.27
05:08:39|2389.29
05:08:40|2389.48
05:08:41|2389.48
05:08:42|2389.48
05:08:43|2389.48
05:08:44|2389.28
05:08:45|2389.28
05:08:46|2388.69
05:08:48|2388.56
05:08:48|2388.56
05:08:49|2388.67
05:08:50|2388.67
05:08:51|2388.66
05:08:52|2388.49
05:08:53|2388.49
05:08:54|2388.23
05:08:55|2388.25
05:08:56|2388.27
05:08:57|2388.56
05:08:58|2388.56
05:08:59|2388.56
05:09:00|2388.56
05:09:01|2388.56
05:09:02|2388.56
05:09:03|2388.26
05:09:04|2387.8
05:09:05|2387.03
05:09:06|2387.05
05:09:07|2387.14
05:09:08|2388.14
05:09:09|2388.1
05:09:10|2388.1
05:09:11|2388.3
05:09:13|2388.3
05:09:14|2388.74
05:09:16|2389.55
05:09:17|2389.6
05:09:18|2389.39
05:09:19|2390.58
05:09:20|2390.42
05:09:21|2391.01
05:09:22|2390.74
05:09:23|2390.21
05:09:24|2390.11
05:09:25|2390.01
05:09:26|2390.23
05:09:27|2389.6
05:09:28|2389.82
05:09:29|2390.56
05:09:30|2390.93
05:09:32|2390.01
05:09:32|2389.32
05:09:33|2389.79
05:09:34|2389.84
05:09:35|2389.83
05:09:36|2389.79
05:09:37|2389.79
05:09:38|2389.79
05:09:39|2390.04
05:09:40|2389.7
05:09:41|2389.46
05:09:42|2389.41
05:09:43|2389.34
05:09:44|2389.74
05:09:45|2388.6
05:09:46|2388.61
05:09:47|2388.5
05:09:48|2388.74
05:09:49|2389.05
05:09:50|2388.51
05:09:51|2388.15
05:09:52|2388.47
05:09:53|2388.15
05:09:54|2388.38
05:09:55|2388.56
05:09:56|2388.49
05:09:57|2388.74
05:09:58|2388.12
05:09:59|2387.94
05:10:00|2387.65
05:10:01|2388.07
05:10:02|2387.48
05:10:03|2387.36
05:10:04|2387.46
05:10:05|2387.46
05:10:06|2387.91
05:10:07|2387.74
05:10:08|2387.65
05:10:09|2387.66
05:10:10|2387.75
05:10:11|2387.94
05:10:12|2387.7
05:10:14|2388.58
05:10:14|2388.23
05:10:16|2389.25
05:10:18|2389.85
05:10:18|2390.36
05:10:19|2390.36
05:10:20|2389.95
05:10:21|2390.21
05:10:22|2390.19
05:10:24|2390.15
05:10:24|2389.86
05:10:26|2389.85
05:10:27|2389.26
05:10:27|2389.82
05:10:29|2389.4
05:10:30|2389.59
05:10:31|2389.98
05:10:31|2389.99
05:10:32|2389.99
05:10:34|2390.
05:10:34|2390.13
05:10:36|2390.13
05:10:37|2390.23
05:10:37|2390.34
05:10:38|2390.36
05:10:40|2390.84
05:10:41|2391.14
05:10:42|2390.79
05:10:42|2390.79
05:10:44|2390.79
05:10:45|2390.31
05:10:46|2390.42
05:10:46|2390.61
05:10:48|2391.05
05:10:49|2391.06
05:10:49|2390.42
05:10:51|2390.75
05:10:51|2391.05
05:10:53|2390.56
05:10:53|2391.
05:10:54|2390.34
05:10:55|2390.35
05:10:56|2390.35
05:10:57|2390.35
05:10:58|2390.56
05:10:59|2390.01
05:11:00|2390.
05:11:02|2390.06
05:11:02|2390.23
05:11:03|2390.04
05:11:04|2390.73
05:11:06|2390.25
05:11:06|2390.33
05:11:07|2390.35
05:11:08|2390.05
05:11:09|2390.05
05:11:10|2390.71
05:11:11|2390.72
05:11:12|2390.72
05:11:13|2390.18
05:11:15|2390.
05:11:17|2388.7
05:11:18|2388.49
05:11:19|2388.8
05:11:20|2388.73
05:11:21|2388.73
05:11:22|2388.77
05:11:23|2388.16
05:11:24|2388.16
05:11:25|2388.92
05:11:26|2388.81
05:11:27|2389.35
05:11:28|2389.23
05:11:29|2388.81
05:11:30|2389.02
05:11:31|2388.85
05:11:32|2388.85
05:11:33|2388.77
05:11:34|2388.77
05:11:35|2388.85
05:11:37|2388.85
05:11:38|2388.77
05:11:38|2388.77
05:11:39|2388.84
05:11:41|2388.83
05:11:42|2388.83
05:11:42|2388.85
05:11:43|2388.85
05:11:45|2388.85
05:11:46|2388.85
05:11:47|2388.84
05:11:48|2388.84
05:11:49|2388.82
05:11:50|2388.82
05:11:51|2389.12
05:11:52|2389.12
05:11:53|2389.11
05:11:54|2389.45
05:11:55|2389.63
05:11:55|2389.54
05:11:57|2389.69
05:11:57|2389.48
05:11:59|2389.2
05:12:00|2389.2
05:12:01|2389.4
05:12:02|2389.33
05:12:03|2389.34
05:12:04|2389.4
05:12:05|2389.67
05:12:05|2390.12
05:12:07|2390.13
05:12:07|2390.41
05:12:08|2389.42
05:12:10|2389.43
05:12:11|2389.43
05:12:12|2389.43
05:12:12|2389.43
05:12:14|2389.55
05:12:14|2389.98
05:12:16|2390.37
05:12:17|2390.37
05:12:19|2390.15
05:12:20|2390.15
05:12:21|2390.15
05:12:21|2389.46
05:12:22|2389.61
05:12:23|2389.61
05:12:24|2389.62
05:12:25|2389.61
05:12:27|2389.43
05:12:27|2389.43
05:12:29|2388.98
05:12:29|2388.84
05:12:30|2388.94
05:12:31|2388.94
05:12:32|2388.94
05:12:33|2388.94
05:12:34|2388.94
05:12:36|2388.93
05:12:36|2389.06
05:12:38|2389.09
05:12:38|2389.6
05:12:40|2389.37
05:12:41|2389.44
05:12:42|2389.44
05:12:43|2389.41
05:12:43|2389.36
05:12:44|2389.36
05:12:46|2389.12
05:12:46|2389.3
05:12:47|2389.23
05:12:48|2389.41
05:12:49|2389.42
05:12:51|2389.3
05:12:52|2389.3
05:12:53|2389.41
05:12:53|2390.64
05:12:54|2389.5
05:12:56|2390.1
05:12:56|2389.95
05:12:57|2390.07
05:12:58|2389.09
05:12:59|2389.53
05:13:00|2390.39
05:13:02|2390.94
05:13:02|2390.22
05:13:04|2390.86
05:13:04|2390.86
05:13:05|2391.
05:13:06|2391.39
05:13:07|2392.05
05:13:08|2392.12
05:13:10|2392.24
05:13:11|2392.26
05:13:12|2392.26
05:13:12|2392.26
05:13:13|2392.3
05:13:14|2392.23
05:13:15|2392.47
05:13:17|2392.55
05:13:18|2392.44
05:13:19|2392.79
05:13:20|2392.79
05:13:22|2392.76
05:13:22|2392.06
05:13:24|2392.38
05:13:25|2392.18
05:13:26|2391.43
05:13:27|2391.25
05:13:28|2391.22
05:13:29|2391.49
05:13:30|2391.19
05:13:31|2391.19
05:13:32|2391.19
05:13:33|2391.49
05:13:34|2391.49
05:13:35|2391.49
05:13:36|2391.48
05:13:37|2391.48
05:13:38|2391.31
05:13:39|2391.62
05:13:40|2391.86
05:13:41|2391.86
05:13:42|2391.34
05:13:43|2391.34
05:13:44|2391.52
05:13:45|2391.52
05:13:46|2391.34
05:13:47|2391.34
05:13:48|2390.45
05:13:49|2389.64
05:13:50|2389.53
05:13:51|2390.1
05:13:52|2390.11
05:13:53|2390.28
05:13:54|2390.13
05:13:55|2390.42
05:13:56|2390.4
05:13:57|2390.5
05:13:58|2390.39
05:13:59|2390.39
05:14:00|2390.24
05:14:01|2390.45
05:14:02|2390.55
05:14:03|2390.55
05:14:04|2390.37
05:14:05|2390.29
05:14:06|2390.29
05:14:07|2390.29
05:14:08|2390.29
05:14:09|2390.29
05:14:10|2390.11
05:14:11|2390.11
05:14:12|2390.11
05:14:13|2390.5
05:14:14|2390.5
05:14:15|2390.5
05:14:16|2390.34
05:14:17|2390.23
05:14:19|2390.23
05:14:20|2390.39
05:14:21|2390.4
05:14:21|2390.56
05:14:23|2390.99
05:14:24|2391.18
05:14:25|2391.3
05:14:26|2391.02
05:14:27|2391.35
05:14:28|2391.35
05:14:29|2391.35
05:14:30|2391.35
05:14:31|2391.35
05:14:32|2391.35
05:14:33|2391.35
05:14:34|2391.42
05:14:35|2391.17
05:14:37|2391.02
05:14:37|2391.3
05:14:38|2391.02
05:14:39|2391.01
05:14:40|2390.5
05:14:41|2390.3
05:14:42|2390.47
05:14:43|2390.62
05:14:44|2390.56
05:14:45|2390.12
05:14:46|2390.26
05:14:47|2390.26
05:14:48|2390.26
05:14:49|2390.25
05:14:50|2390.91
05:14:51|2390.91
05:14:52|2390.3
05:14:53|2390.49
05:14:54|2390.49
05:14:55|2390.6
05:14:56|2390.59
05:14:57|2390.59
05:14:58|2390.57
05:14:59|2390.64
05:15:00|2390.64
05:15:01|2390.63
05:15:02|2390.56
05:15:03|2390.56
05:15:04|2390.64
05:15:05|2390.98
05:15:06|2391.
05:15:07|2390.15
05:15:08|2390.62
05:15:09|2390.01
05:15:10|2390.03
05:15:11|2390.21
05:15:12|2390.35
05:15:13|2391.12
05:15:14|2391.12
05:15:16|2391.12
05:15:16|2391.
05:15:17|2390.83
05:15:19|2390.85
05:15:20|2390.85
05:15:21|2390.62
05:15:22|2390.86
05:15:23|2390.69
05:15:24|2390.69
05:15:26|2390.85
05:15:26|2390.85
05:15:27|2390.84
05:15:28|2390.65
05:15:29|2391.25
05:15:30|2390.9
05:15:31|2391.
05:15:32|2390.86
05:15:33|2390.49
05:15:34|2390.28
05:15:35|2389.59
05:15:36|2389.81
05:15:37|2389.64
05:15:38|2389.78
05:15:39|2388.51
05:15:40|2388.33
05:15:41|2388.33
05:15:42|2387.68
05:15:43|2387.69
05:15:44|2387.95
05:15:45|2387.03
05:15:46|2387.29
05:15:47|2387.25
05:15:48|2387.25
05:15:49|2386.76
05:15:50|2386.48
05:15:51|2386.46
05:15:52|2386.9
05:15:53|2386.99
05:15:54|2387.
05:15:55|2386.99
05:15:56|2386.97
05:15:57|2386.99
05:15:58|2386.95
05:15:59|2386.68
05:16:00|2386.68
05:16:01|2386.
05:16:02|2385.68
05:16:03|2386.01
05:16:04|2386.01
05:16:05|2385.9
05:16:06|2385.54
05:16:07|2385.56
05:16:09|2386.69
05:16:10|2386.59
05:16:11|2386.17
05:16:12|2386.6
05:16:12|2386.73
05:16:14|2387.35
05:16:15|2387.71
05:16:16|2388.1
05:16:16|2388.1
05:16:17|2388.1
05:16:19|2388.13
05:16:20|2388.16
05:16:21|2388.16
05:16:22|2388.16
05:16:24|2388.62
05:16:24|2389.22
05:16:25|2389.22
05:16:26|2389.22
05:16:27|2389.22
05:16:28|2389.21
05:16:29|2389.22
05:16:30|2389.48
05:16:31|2389.48
05:16:33|2390.
05:16:33|2390.
05:16:34|2390.
05:16:35|2390.58
05:16:37|2390.58
05:16:38|2390.68
05:16:39|2390.41
05:16:39|2390.67
05:16:41|2391.23
05:16:41|2390.96
05:16:43|2390.58
05:16:44|2390.88
05:16:45|2390.96
05:16:45|2391.22
05:16:47|2390.69
05:16:48|2390.69
05:16:49|2390.7
05:16:50|2390.59
05:16:50|2390.41
05:16:52|2390.41
05:16:52|2390.04
05:16:53|2390.01
05:16:55|2390.01
05:16:55|2390.01
05:16:57|2390.01
05:16:58|2390.01
05:16:59|2390.
05:17:00|2389.29
05:17:01|2388.96
05:17:02|2388.97
05:17:02|2389.01
05:17:04|2389.05
05:17:05|2388.86
05:17:06|2387.67
05:17:06|2387.67
05:17:08|2388.17
05:17:09|2387.97
05:17:10|2387.79
05:17:11|2387.97
05:17:12|2387.97
05:17:12|2387.71
05:17:14|2387.71
05:17:15|2387.71
05:17:16|2387.71
05:17:16|2387.71
05:17:18|2387.7
05:17:18|2387.12
05:17:20|2387.12
05:17:21|2387.12
05:17:22|2387.12
05:17:23|2387.12
05:17:24|2387.11
05:17:26|2387.11
05:17:26|2387.36
05:17:27|2387.11
05:17:28|2387.23
05:17:30|2386.68
05:17:30|2386.26
05:17:32|2386.63
05:17:33|2386.83
05:17:34|2387.24
05:17:35|2387.35
05:17:36|2387.26
05:17:37|2387.17
05:17:38|2387.71
05:17:39|2387.44
05:17:40|2387.52
05:17:41|2387.32
05:17:42|2387.71
05:17:43|2388.03
05:17:44|2388.03
05:17:45|2387.7
05:17:46|2386.48
05:17:47|2385.
05:17:48|2383.81
05:17:49|2384.4
05:17:50|2384.25
05:17:51|2383.72
05:17:52|2384.03
05:17:53|2384.31
05:17:54|2384.18
05:17:55|2384.18
05:17:56|2384.69
05:17:57|2384.5
05:17:58|2384.32
05:17:58|2384.63
05:18:00|2384.62
05:18:01|2384.63
05:18:02|2384.63
05:18:03|2384.63
05:18:04|2385.
05:18:04|2385.26
05:18:06|2385.25
05:18:07|2385.41
05:18:08|2385.41
05:18:09|2385.62
05:18:11|2385.62
05:18:11|2385.5
05:18:12|2385.54
05:18:13|2385.68
05:18:14|2385.28
05:18:15|2385.99
05:18:16|2386.29
05:18:17|2386.3
05:18:18|2385.93
05:18:19|2385.73
05:18:20|2385.91
05:18:22|2385.94
05:18:23|2385.94
05:18:24|2385.95
05:18:25|2385.22
05:18:27|2384.22
05:18:27|2384.
05:18:29|2384.03
05:18:30|2384.78
05:18:30|2384.78
05:18:32|2384.35
05:18:33|2384.21
05:18:33|2384.
05:18:35|2384.
05:18:36|2383.35
05:18:37|2382.77
05:18:37|2383.08
05:18:39|2382.95
05:18:39|2383.33
05:18:41|2383.61
05:18:42|2383.14
05:18:43|2383.33
05:18:44|2382.06
05:18:45|2381.37
05:18:46|2381.6
05:18:47|2381.3
05:18:48|2381.19
05:18:48|2382.32
05:18:50|2381.61
05:18:51|2381.57
05:18:52|2381.26
05:18:53|2381.63
05:18:54|2381.49
05:18:55|2381.62
05:18:56|2381.5
05:18:57|2382.32
05:18:58|2382.21
05:18:59|2382.08
05:19:00|2382.37
05:19:01|2382.33
05:19:02|2382.33
05:19:03|2382.33
05:19:04|2382.33
05:19:05|2382.68
05:19:07|2382.68
05:19:07|2383.3
05:19:08|2383.48
05:19:09|2382.89
05:19:10|2382.68
05:19:11|2382.73
05:19:12|2382.83
05:19:13|2383.46
05:19:14|2383.64
05:19:15|2383.36
05:19:16|2383.37
05:19:17|2384.
05:19:18|2384.
05:19:19|2384.
05:19:20|2383.6
05:19:21|2383.78
05:19:22|2383.82
05:19:24|2383.61
05:19:25|2383.19
05:19:26|2383.18
05:19:28|2383.51
05:19:28|2383.17
05:19:29|2382.35
05:19:31|2382.35
05:19:32|2382.35
05:19:33|2382.79
05:19:34|2383.24
05:19:35|2383.25
05:19:36|2382.96
05:19:37|2382.43
05:19:38|2382.45
05:19:39|2382.45
05:19:40|2382.69
05:19:42|2381.91
05:19:42|2382.28
05:19:43|2382.2
05:19:44|2381.89
05:19:45|2382.19
05:19:46|2382.35
05:19:47|2382.27
05:19:48|2382.27
05:19:49|2382.27
05:19:51|2382.18
05:19:51|2382.25
05:19:52|2382.22
05:19:53|2382.22
05:19:55|2381.99
05:19:55|2382.
05:19:57|2382.
05:19:58|2382.65
05:19:58|2382.99
05:19:59|2383.28
05:20:01|2382.32
05:20:01|2382.11
05:20:02|2381.98
05:20:03|2382.98
05:20:04|2383.39
05:20:05|2383.77
05:20:07|2383.71
05:20:08|2382.81
05:20:08|2383.15
05:20:09|2383.15
05:20:10|2383.05
05:20:11|2383.8
05:20:12|2383.29
05:20:13|2383.29
05:20:14|2382.05
05:20:15|2382.86
05:20:16|2384.02
05:20:18|2384.07
05:20:18|2383.35
05:20:19|2381.9
05:20:20|2381.72
05:20:21|2381.86
05:20:22|2382.54
05:20:24|2382.82
05:20:25|2383.07
05:20:26|2383.8
05:20:27|2383.8
05:20:29|2382.91
05:20:30|2382.91
05:20:31|2382.93
05:20:32|2382.69
05:20:33|2382.69
05:20:34|2382.76
05:20:35|2382.48
05:20:36|2382.47
05:20:37|2381.96
05:20:38|2382.14
05:20:39|2382.33
05:20:40|2382.15
05:20:41|2381.9
05:20:42|2381.61
05:20:43|2381.43
05:20:44|2382.04
05:20:45|2381.35
05:20:46|2381.04
05:20:47|2381.04
05:20:48|2381.03
05:20:49|2381.04
05:20:50|2381.03
05:20:51|2381.58
05:20:52|2381.58
05:20:53|2381.44
05:20:54|2381.13
05:20:55|2381.58
05:20:56|2381.59
05:20:57|2381.99
05:20:58|2382.
05:20:59|2382.04
05:21:00|2381.63
05:21:01|2381.6
05:21:02|2381.57
05:21:03|2381.58
05:21:04|2381.22
05:21:05|2381.66
05:21:06|2381.65
05:21:07|2381.65
05:21:08|2381.65
05:21:09|2381.8
05:21:10|2382.23
05:21:11|2382.31
05:21:12|2382.31
05:21:13|2382.31
05:21:14|2382.31
05:21:15|2382.31
05:21:16|2381.86
05:21:17|2382.03
05:21:18|2381.51
05:21:19|2381.51
05:21:20|2381.92
05:21:21|2382.01
05:21:22|2382.05
05:21:23|2381.77
05:21:25|2381.93
05:21:26|2381.55
05:21:27|2381.66
05:21:29|2381.74
05:21:30|2381.71
05:21:31|2381.59
05:21:32|2381.97
05:21:33|2382.31
05:21:34|2382.31
05:21:35|2382.46
05:21:36|2382.47
05:21:37|2382.15
05:21:38|2381.95
05:21:40|2381.94
05:21:40|2381.93
05:21:41|2381.93
05:21:42|2382.16
05:21:43|2382.33
05:21:44|2382.4
05:21:45|2382.38
05:21:46|2382.38
05:21:47|2383.04
05:21:48|2383.41
05:21:49|2383.62
05:21:50|2384.02
05:21:51|2383.54
05:21:53|2384.01
05:21:53|2383.76
05:21:55|2383.86
05:21:56|2384.06
05:21:57|2384.07
05:21:57|2384.11
05:21:59|2384.11
05:22:00|2384.17
05:22:01|2384.46
05:22:02|2384.48
05:22:03|2384.5
05:22:04|2384.5
05:22:06|2384.5
05:22:06|2384.5
05:22:07|2384.99
05:22:08|2384.99
05:22:09|2385.
05:22:10|2384.99
05:22:11|2385.
05:22:12|2385.
05:22:13|2385.
05:22:14|2385.
05:22:15|2385.
05:22:16|2384.99
05:22:17|2384.73
05:22:19|2385.6
05:22:19|2385.79
05:22:21|2385.79
05:22:21|2385.79
05:22:22|2384.99
05:22:23|2385.32
05:22:24|2384.96
05:22:26|2385.38
05:22:27|2385.38
05:22:29|2385.58
05:22:30|2385.26
05:22:31|2385.27
05:22:32|2385.26
05:22:33|2385.26
05:22:34|2385.27
05:22:35|2385.27
05:22:36|2385.27
05:22:37|2385.27
05:22:38|2385.38
05:22:39|2385.38
05:22:40|2385.68
05:22:41|2385.07
05:22:42|2385.
05:22:43|2385.38
05:22:44|2385.23
05:22:45|2385.13
05:22:46|2384.77
05:22:47|2384.7
05:22:48|2384.66
05:22:49|2385.18
05:22:50|2384.96
05:22:51|2384.94
05:22:52|2384.7
05:22:53|2384.94
05:22:54|2385.39
05:22:55|2385.55
05:22:56|2385.79
05:22:57|2385.83
05:22:58|2385.82
05:22:59|2385.55
05:23:00|2385.46
05:23:01|2385.46
05:23:02|2385.46
05:23:03|2385.69
05:23:04|2385.81
05:23:05|2385.81
05:23:06|2385.86
05:23:07|2386.02
05:23:08|2386.49
05:23:09|2386.96
05:23:10|2386.67
05:23:11|2386.67
05:23:12|2386.67
05:23:13|2386.78
05:23:14|2386.77
05:23:15|2386.78
05:23:16|2386.36
05:23:17|2386.36
05:23:18|2386.54
05:23:19|2385.25
05:23:20|2384.96
05:23:21|2384.85
05:23:22|2384.85
05:23:23|2384.85
05:23:24|2384.07
05:23:25|2384.07
05:23:26|2383.59
05:23:28|2383.14
05:23:28|2383.
05:23:30|2384.04
05:23:32|2383.75
05:23:32|2383.76
05:23:33|2383.26
05:23:35|2382.95
05:23:35|2383.49
05:23:37|2383.09
05:23:38|2383.32
05:23:39|2383.1
05:23:40|2383.57
05:23:42|2383.34
05:23:42|2383.25
05:23:43|2383.01
05:23:44|2383.
05:23:45|2383.
05:23:46|2382.98
05:23:47|2383.36
05:23:48|2382.96
05:23:49|2383.03
05:23:50|2383.03
05:23:51|2382.32
05:23:53|2382.75
05:23:53|2383.07
05:23:54|2383.5
05:23:56|2383.52
05:23:56|2384.38
05:23:57|2383.82
05:23:58|2384.87
05:23:59|2385.27
05:24:00|2385.27
05:24:01|2385.28
05:24:02|2384.31
05:24:04|2384.
05:24:04|2383.7
05:24:05|2383.7
05:24:07|2383.67
05:24:08|2383.67
05:24:08|2383.75
05:24:09|2383.67
05:24:10|2383.03
05:24:11|2382.99
05:24:13|2383.71
05:24:13|2383.75
05:24:14|2383.91
05:24:16|2383.9
05:24:16|2383.91
05:24:17|2383.91
05:24:18|2383.91
05:24:19|2383.57
05:24:20|2383.78
05:24:21|2383.79
05:24:22|2384.4
05:24:24|2384.37
05:24:25|2384.17
05:24:26|2384.17
05:24:27|2384.48
05:24:28|2384.35
05:24:30|2383.91
05:24:31|2384.03
05:24:32|2382.97
05:24:33|2382.69
05:24:34|2382.46
05:24:35|2382.3
05:24:37|2382.9
05:24:37|2382.9
05:24:39|2382.88
05:24:40|2382.64
05:24:41|2382.9
05:24:42|2382.9
05:24:42|2382.5
05:24:43|2382.55
05:24:44|2382.64
05:24:45|2382.52
05:24:46|2382.52
05:24:48|2382.63
05:24:49|2382.64
05:24:49|2382.2
05:24:50|2382.32
05:24:51|2381.72
05:24:52|2381.86
05:24:53|2382.14
05:24:54|2382.15
05:24:56|2381.71
05:24:57|2381.88
05:24:58|2381.96
05:24:59|2381.28
05:25:00|2381.19
05:25:01|2380.88
05:25:02|2381.06
05:25:03|2381.03
05:25:04|2381.06
05:25:05|2381.09
05:25:07|2381.47
05:25:07|2381.47
05:25:08|2381.53
05:25:09|2380.87
05:25:11|2380.69
05:25:12|2380.81
05:25:13|2380.83
05:25:14|2380.83
05:25:15|2381.53
05:25:16|2381.99
05:25:16|2381.23
05:25:18|2381.23
05:25:19|2382.26
05:25:20|2382.29
05:25:21|2382.3
05:25:22|2382.32
05:25:23|2382.07
05:25:24|2382.34
05:25:25|2382.34
05:25:26|2382.34
05:25:27|2382.43
05:25:28|2382.18
05:25:29|2381.24
05:25:31|2381.26
05:25:32|2381.76
05:25:33|2381.76
05:25:34|2381.61
05:25:35|2381.6
05:25:36|2381.05
05:25:37|2380.7
05:25:38|2380.69
05:25:39|2380.32
05:25:40|2380.04
05:25:41|2380.82
05:25:42|2380.75
05:25:43|2381.42
05:25:44|2381.43
05:25:46|2380.91
05:25:46|2381.13
05:25:47|2380.98
05:25:48|2381.14
05:25:49|2380.43
05:25:50|2382.02
05:25:51|2381.73
05:25:52|2381.61
05:25:53|2381.23
05:25:54|2381.37
05:25:55|2381.63
05:25:56|2381.63
05:25:57|2381.61
05:25:58|2381.64
05:25:59|2380.94
05:26:00|2380.77
05:26:01|2380.77
05:26:02|2380.41
05:26:03|2380.
05:26:04|2380.75
05:26:05|2380.75
05:26:06|2380.75
05:26:07|2380.53
05:26:08|2380.72
05:26:09|2380.33
05:26:10|2380.
05:26:11|2380.01
05:26:12|2380.01
05:26:13|2380.
05:26:14|2380.
05:26:15|2380.01
05:26:16|2380.35
05:26:17|2381.08
05:26:18|2380.23
05:26:19|2380.13
05:26:20|2380.12
05:26:21|2380.12
05:26:22|2380.
05:26:23|2379.94
05:26:24|2379.85
05:26:25|2379.85
05:26:26|2379.85
05:26:27|2379.84
05:26:28|2379.79
05:26:30|2379.7
05:26:31|2379.52
05:26:32|2379.69
05:26:33|2379.6
05:26:34|2379.59
05:26:35|2379.59
05:26:36|2379.6
05:26:37|2379.79
05:26:38|2379.4
05:26:39|2379.8
05:26:41|2379.8
05:26:42|2379.41
05:26:43|2379.78
05:26:43|2379.11
05:26:45|2379.1
05:26:45|2378.92
05:26:46|2378.93
05:26:47|2378.94
05:26:49|2379.18
05:26:50|2379.17
05:26:51|2378.93
05:26:52|2378.94
05:26:53|2379.29
05:26:54|2379.3
05:26:55|2379.99
05:26:56|2380.
05:26:58|2380.15
05:26:58|2380.49
05:26:59|2380.14
05:27:00|2380.14
05:27:01|2380.33
05:27:02|2380.44
05:27:03|2380.49
05:27:04|2380.8
05:27:05|2380.81
05:27:07|2381.38
05:27:07|2381.37
05:27:09|2381.32
05:27:09|2381.38
05:27:10|2381.04
05:27:12|2381.35
05:27:13|2381.5
05:27:13|2381.85
05:27:15|2381.89
05:27:16|2381.9
05:27:16|2382.11
05:27:18|2381.91
05:27:18|2381.97
05:27:20|2382.34
05:27:20|2381.97
05:27:21|2382.
05:27:22|2382.22
05:27:23|2381.96
05:27:24|2382.36
05:27:26|2382.54
05:27:26|2382.35
05:27:28|2382.47
05:27:29|2382.
05:27:29|2382.56
05:27:31|2382.57
05:27:32|2382.56
05:27:33|2382.22
05:27:35|2382.57
05:27:35|2382.24
05:27:36|2382.24
05:27:37|2382.28
05:27:39|2382.41
05:27:40|2382.27
05:27:40|2382.38
05:27:42|2382.39
05:27:43|2382.39
05:27:44|2382.28
05:27:45|2381.89
05:27:46|2381.95
05:27:47|2381.43
05:27:48|2381.14
05:27:49|2381.41
05:27:49|2381.41
05:27:51|2381.46
05:27:52|2381.6
05:27:53|2381.57
05:27:54|2381.01
05:27:55|2381.17
05:27:56|2381.
05:27:57|2380.87
05:27:58|2380.81
05:27:59|2380.14
05:28:00|2380.44
05:28:02|2380.43
05:28:03|2380.43
05:28:04|2380.8
05:28:05|2380.87
05:28:05|2381.14
05:28:06|2382.39
05:28:08|2382.1
05:28:09|2382.19
05:28:09|2382.04
05:28:10|2382.51
05:28:12|2382.25
05:28:12|2382.31
05:28:13|2382.31
05:28:14|2382.31
05:28:15|2382.31
05:28:16|2381.89
05:28:17|2381.75
05:28:18|2381.63
05:28:19|2381.62
05:28:21|2381.75
05:28:21|2381.76
05:28:22|2381.76
05:28:23|2381.76
05:28:24|2381.76
05:28:26|2381.75
05:28:26|2381.14
05:28:28|2381.11
05:28:29|2381.11
05:28:29|2381.11
05:28:31|2381.11
05:28:32|2381.13
05:28:34|2381.13
05:28:35|2381.35
05:28:36|2381.22
05:28:37|2381.22
05:28:38|2381.23
05:28:39|2381.
05:28:40|2381.09
05:28:41|2381.39
05:28:42|2381.39
05:28:43|2381.4
05:28:44|2381.39
05:28:45|2381.4
05:28:46|2381.4
05:28:47|2381.4
05:28:48|2381.42
05:28:49|2381.4
05:28:50|2381.4
05:28:51|2381.4
05:28:52|2381.4
05:28:53|2381.4
05:28:54|2381.4
05:28:55|2381.4
05:28:56|2381.4
05:28:57|2381.4
05:28:58|2381.39
05:28:59|2381.39
05:29:00|2381.39
05:29:01|2381.4
05:29:02|2381.73
05:29:03|2381.75
05:29:04|2381.75
05:29:05|2381.75
05:29:06|2381.99
05:29:07|2381.99
05:29:08|2381.9
05:29:09|2381.81
05:29:10|2381.67
05:29:11|2381.67
05:29:12|2382.07
05:29:13|2382.07
05:29:14|2382.09
05:29:15|2382.08
05:29:16|2382.08
05:29:17|2382.08
05:29:18|2382.08
05:29:19|2381.76
05:29:20|2381.77
05:29:21|2382.31
05:29:22|2382.31
05:29:23|2382.31
05:29:24|2382.31
05:29:25|2382.31
05:29:26|2382.31
05:29:27|2382.31
05:29:28|2382.31
05:29:30|2381.75
05:29:30|2381.15
05:29:31|2380.81
05:29:33|2380.45
05:29:33|2380.45
05:29:35|2380.56
05:29:36|2380.73
05:29:38|2380.72
05:29:39|2380.72
05:29:40|2380.72
05:29:40|2380.72
05:29:41|2380.73
05:29:42|2379.87
05:29:43|2379.5
05:29:45|2379.54
05:29:45|2380.22
05:29:47|2380.23
05:29:48|2380.19
05:29:49|2380.19
05:29:50|2379.76
05:29:51|2379.85
05:29:51|2379.9
05:29:53|2379.74
05:29:54|2379.33
05:29:55|2379.23
05:29:56|2378.99
05:29:57|2378.99
05:29:58|2378.36
05:29:59|2378.05
05:30:00|2377.94
05:30:01|2377.99
05:30:03|2377.66
05:30:03|2377.66
05:30:04|2377.54
05:30:05|2377.24
05:30:06|2377.24
05:30:07|2376.59
05:30:08|2376.55
05:30:09|2377.01
05:30:10|2376.98
05:30:11|2377.96
05:30:12|2377.56
05:30:13|2377.56
05:30:14|2378.04
05:30:15|2378.03
05:30:16|2378.04
05:30:17|2378.25
05:30:18|2378.97
05:30:19|2379.02
05:30:20|2379.02
05:30:21|2379.18
05:30:22|2379.48
05:30:23|2379.9
05:30:24|2380.31
05:30:25|2380.29
05:30:26|2380.29
05:30:27|2380.31
05:30:28|2380.32
05:30:29|2381.21
05:30:30|2381.17
05:30:31|2381.61
05:30:32|2381.53
05:30:34|2381.6
05:30:35|2380.94
05:30:37|2381.31
05:30:37|2381.31
05:30:38|2381.41
05:30:39|2381.59
05:30:40|2381.89
05:30:42|2382.4
05:30:42|2382.37
05:30:43|2382.4
05:30:45|2382.64
05:30:46|2382.4
05:30:47|2382.41
05:30:48|2382.41
05:30:48|2382.41
05:30:50|2382.63
05:30:50|2381.96
05:30:51|2381.96
05:30:53|2382.07
05:30:54|2382.07
05:30:54|2382.06
05:30:55|2382.06
05:30:57|2382.06
05:30:58|2382.19
05:30:59|2382.19
05:31:00|2382.19
05:31:00|2382.39
05:31:01|2382.38
05:31:02|2382.38
05:31:04|2381.97
05:31:05|2381.97
05:31:05|2381.72
05:31:06|2381.51
05:31:07|2381.52
05:31:09|2381.96
05:31:10|2381.94
05:31:10|2381.81
05:31:11|2381.96
05:31:12|2381.95
05:31:14|2381.95
05:31:15|2381.95
05:31:15|2381.95
05:31:17|2381.95
05:31:17|2381.96
05:31:18|2381.96
05:31:19|2381.96
05:31:21|2381.95
05:31:21|2381.96
05:31:22|2381.96
05:31:24|2381.85
05:31:24|2381.85
05:31:26|2381.84
05:31:26|2381.85
05:31:27|2381.85
05:31:29|2381.96
05:31:29|2381.95
05:31:30|2381.96
05:31:32|2381.96
05:31:33|2381.95
05:31:34|2381.43
05:31:35|2381.43
05:31:37|2381.43
05:31:38|2381.43
05:31:39|2381.53
05:31:40|2380.77
05:31:41|2381.
05:31:42|2381.
05:31:43|2382.07
05:31:45|2382.31
05:31:45|2382.31
05:31:47|2382.31
05:31:47|2382.36
05:31:48|2383.
05:31:49|2383.99
05:31:50|2384.46
05:31:51|2383.53
05:31:52|2383.54
05:31:53|2384.21
05:31:54|2384.49
05:31:55|2384.49
05:31:56|2384.49
05:31:57|2384.5
05:31:58|2383.69
05:31:59|2384.21
05:32:01|2385.59
05:32:01|2385.56
05:32:02|2385.56
05:32:04|2384.96
05:32:04|2384.96
05:32:05|2384.7
05:32:06|2384.71
05:32:07|2384.71
05:32:09|2384.72
05:32:10|2384.72
05:32:10|2385.14
05:32:12|2385.14
05:32:12|2384.98
05:32:13|2384.95
05:32:14|2384.12
05:32:15|2384.12
05:32:16|2384.24
05:32:17|2384.2
05:32:19|2384.21
05:32:19|2384.13
05:32:20|2383.7
05:32:21|2383.51
05:32:22|2384.23
05:32:24|2383.79
05:32:24|2383.2
05:32:26|2382.5
05:32:27|2382.4
05:32:28|2382.06
05:32:28|2382.05
05:32:29|2382.05
05:32:31|2382.4
05:32:32|2382.4
05:32:33|2382.4
05:32:34|2382.06
05:32:35|2382.49
05:32:36|2382.39
05:32:37|2382.4
05:32:38|2382.4
05:32:39|2382.4
05:32:40|2381.62
05:32:42|2381.57
05:32:42|2381.53
05:32:44|2379.83
05:32:45|2380.07
05:32:46|2381.05
05:32:47|2381.53
05:32:47|2381.05
05:32:49|2381.05
05:32:50|2380.53
05:32:51|2380.82
05:32:52|2381.32
05:32:53|2380.84
05:32:54|2380.84
05:32:55|2380.98
05:32:56|2380.97
05:32:57|2380.98
05:32:58|2380.97
05:32:59|2380.85
05:33:00|2380.38
05:33:02|2380.38
05:33:03|2380.42
05:33:03|2380.42
05:33:05|2380.
05:33:06|2380.01
05:33:06|2380.
05:33:07|2380.
05:33:08|2380.01
05:33:10|2380.43
05:33:11|2380.42
05:33:12|2380.06
05:33:13|2380.06
05:33:14|2380.42
05:33:15|2380.3
05:33:15|2380.26
05:33:17|2380.98
05:33:17|2381.32
05:33:19|2380.98
05:33:20|2381.58
05:33:21|2381.58
05:33:22|2381.63
05:33:23|2382.05
05:33:24|2382.06
05:33:26|2382.05
05:33:26|2382.05
05:33:27|2382.06
05:33:28|2382.06
05:33:29|2382.06
05:33:30|2382.05
05:33:31|2382.06
05:33:32|2382.22
05:33:33|2382.22
05:33:34|2382.66
05:33:35|2383.13
05:33:37|2383.13
05:33:37|2383.13
05:33:39|2383.14
05:33:40|2382.26
05:33:41|2382.14
05:33:42|2383.14
05:33:43|2382.62
05:33:45|2382.62
05:33:45|2382.62
05:33:46|2382.66
05:33:48|2382.66
05:33:48|2382.66
05:33:49|2382.66
05:33:51|2383.09
05:33:51|2383.09
05:33:53|2383.09
05:33:54|2383.09
05:33:54|2383.15
05:33:55|2383.54
05:33:56|2383.24
05:33:58|2383.03
05:33:59|2383.13
05:34:00|2383.13
05:34:01|2383.5
05:34:02|2383.5
05:34:02|2383.51
05:34:04|2383.52
05:34:05|2383.01
05:34:05|2382.67
05:34:07|2382.21
05:34:08|2382.15
05:34:09|2382.15
05:34:10|2382.14
05:34:11|2382.15
05:34:12|2381.5
05:34:13|2381.49
05:34:14|2381.5
05:34:15|2381.5
05:34:16|2381.5
05:34:16|2381.5
05:34:18|2381.5
05:34:19|2381.5
05:34:20|2381.5
05:34:21|2381.5
05:34:22|2381.5
05:34:23|2381.93
05:34:24|2382.14
05:34:25|2383.25
05:34:26|2382.9
05:34:27|2382.89
05:34:28|2382.9
05:34:29|2382.9
05:34:30|2383.14
05:34:31|2383.14
05:34:32|2383.14
05:34:33|2383.14
05:34:34|2383.03
05:34:35|2383.03
05:34:36|2382.66
05:34:37|2382.35
05:34:38|2382.23
05:34:39|2381.49
05:34:41|2381.05
05:34:42|2381.32
05:34:42|2381.21
05:34:43|2381.11
05:34:45|2380.56
05:34:46|2380.81
05:34:47|2380.81
05:34:48|2380.61
05:34:49|2380.6
05:34:50|2380.77
05:34:51|2380.77
05:34:53|2380.84
05:34:53|2381.01
05:34:54|2381.02
05:34:55|2380.83
05:34:56|2380.82
05:34:57|2380.82
05:34:58|2380.45
05:34:59|2380.82
05:35:00|2380.89
05:35:01|2380.75
05:35:02|2380.75
05:35:03|2380.14
05:35:04|2380.14
05:35:06|2380.43
05:35:07|2380.64
05:35:08|2380.9
05:35:09|2380.9
05:35:10|2380.77
05:35:10|2381.35
05:35:11|2381.22
05:35:13|2381.23
05:35:14|2381.23
05:35:15|2381.95
05:35:16|2382.09
05:35:16|2382.08
05:35:18|2382.08
05:35:18|2382.08
05:35:20|2382.52
05:35:21|2382.66
05:35:22|2382.53
05:35:23|2382.55
05:35:24|2382.31
05:35:24|2382.27
05:35:26|2382.28
05:35:27|2382.27
05:35:28|2382.03
05:35:29|2381.23
05:35:30|2381.7
05:35:31|2382.09
05:35:32|2382.38
05:35:33|2382.3
05:35:34|2381.85
05:35:35|2382.08
05:35:36|2382.08
05:35:37|2382.09
05:35:38|2382.09
05:35:40|2382.08
05:35:40|2382.7
05:35:42|2382.99
05:35:43|2383.77
05:35:44|2383.31
05:35:45|2383.15
05:35:46|2383.18
05:35:47|2383.18
05:35:48|2383.08
05:35:49|2383.08
05:35:50|2383.4
05:35:51|2383.18
05:35:52|2383.26
05:35:54|2383.39
05:35:54|2382.97
05:35:55|2382.97
05:35:56|2383.02
05:35:58|2383.
05:35:59|2383.17
05:36:00|2382.83
05:36:01|2382.97
05:36:02|2382.97
05:36:03|2382.9
05:36:04|2382.89
05:36:05|2382.64
05:36:06|2382.26
05:36:07|2382.09
05:36:08|2382.34
05:36:09|2382.35
05:36:10|2382.3
05:36:11|2382.3
05:36:12|2381.43
05:36:13|2381.43
05:36:14|2381.43
05:36:15|2381.43
05:36:16|2381.43
05:36:17|2381.25
05:36:18|2381.37
05:36:19|2381.37
05:36:20|2381.37
05:36:21|2381.43
05:36:22|2381.43
05:36:23|2381.43
05:36:24|2381.42
05:36:25|2381.41
05:36:26|2381.41
05:36:27|2381.41
05:36:28|2381.13
05:36:29|2381.13
05:36:30|2381.13
05:36:31|2381.13
05:36:32|2381.14
05:36:33|2381.14
05:36:34|2381.14
05:36:35|2381.14
05:36:36|2381.14
05:36:37|2381.43
05:36:38|2381.58
05:36:40|2382.35
05:36:41|2382.24
05:36:42|2382.24
05:36:43|2382.24
05:36:44|2382.3
05:36:45|2382.1
05:36:46|2381.59
05:36:47|2381.68
05:36:48|2381.87
05:36:49|2381.27
05:36:50|2381.26
05:36:51|2381.26
05:36:52|2381.7
05:36:53|2381.69
05:36:54|2381.69
05:36:55|2381.55
05:36:56|2381.55
05:36:57|2381.54
05:36:58|2381.54
05:36:59|2381.55
05:37:00|2381.14
05:37:02|2381.14
05:37:02|2381.14
05:37:03|2381.13
05:37:04|2381.13
05:37:05|2381.14
05:37:06|2381.5
05:37:07|2381.22
05:37:08|2381.38
05:37:09|2381.23
05:37:11|2381.36
05:37:11|2381.35
05:37:12|2381.55
05:37:14|2381.7
05:37:14|2381.7
05:37:16|2381.69
05:37:16|2381.7
05:37:18|2381.69
05:37:18|2381.7
05:37:19|2381.7
05:37:20|2381.7
05:37:21|2381.99
05:37:22|2382.
05:37:23|2382.
05:37:24|2383.14
05:37:25|2383.33
05:37:27|2383.06
05:37:27|2383.07
05:37:28|2383.07
05:37:29|2383.4
05:37:30|2383.48
05:37:31|2384.19
05:37:32|2383.74
05:37:33|2383.07
05:37:35|2382.92
05:37:35|2383.06
05:37:36|2383.59
05:37:37|2383.8
05:37:38|2383.81
05:37:39|2383.41
05:37:41|2383.42
05:37:43|2383.42
05:37:43|2383.41
05:37:44|2383.41
05:37:45|2382.69
05:37:46|2382.9
05:37:47|2382.96
05:37:48|2382.78
05:37:49|2382.7
05:37:50|2382.7
05:37:52|2382.42
05:37:53|2381.89
05:37:53|2381.88
05:37:55|2381.89
05:37:56|2381.93
05:37:57|2381.93
05:37:58|2381.93
05:37:59|2381.93
05:37:59|2381.37
05:38:00|2381.48
05:38:01|2381.48
05:38:03|2381.48
05:38:03|2381.48
05:38:05|2381.93
05:38:06|2381.93
05:38:07|2381.75
05:38:08|2381.74
05:38:09|2381.74
05:38:10|2381.29
05:38:11|2381.32
05:38:12|2381.32
05:38:13|2381.32
05:38:14|2381.31
05:38:15|2381.32
05:38:16|2381.87
05:38:17|2381.76
05:38:18|2381.83
05:38:19|2381.92
05:38:20|2381.77
05:38:21|2381.77
05:38:22|2381.77
05:38:23|2381.77
05:38:24|2381.88
05:38:25|2381.77
05:38:26|2381.77
05:38:27|2382.51
05:38:28|2382.68
05:38:29|2382.68
05:38:30|2382.68
05:38:31|2383.04
05:38:32|2382.87
05:38:33|2382.9
05:38:35|2383.49
05:38:35|2383.5
05:38:36|2383.49
05:38:37|2383.5
05:38:38|2383.51
05:38:40|2383.64
05:38:40|2383.66
05:38:42|2383.46
05:38:43|2383.45
05:38:44|2383.57
05:38:45|2383.58
05:38:46|2383.76
05:38:47|2383.08
05:38:48|2383.22
05:38:49|2383.22
05:38:50|2383.25
05:38:52|2383.56
05:38:52|2384.09
05:38:53|2384.2
05:38:54|2383.8
05:38:55|2383.79
05:38:56|2383.52
05:38:57|2383.8
05:38:58|2384.2
05:38:59|2384.2
05:39:00|2384.36
05:39:01|2384.37
05:39:02|2384.36
05:39:03|2384.85
05:39:04|2384.66
05:39:05|2384.66
05:39:06|2384.63
05:39:07|2385.05
05:39:08|2385.05
05:39:09|2384.84
05:39:10|2385.65
05:39:11|2385.65
05:39:12|2385.56
05:39:13|2386.5
05:39:14|2386.47
05:39:15|2386.4
05:39:16|2386.34
05:39:17|2386.34
05:39:18|2386.34
05:39:19|2386.34
05:39:20|2385.78
05:39:21|2384.41
05:39:22|2384.96
05:39:23|2385.1
05:39:24|2384.99
05:39:25|2384.86
05:39:26|2384.75
05:39:27|2384.75
05:39:28|2384.63
05:39:29|2384.15
05:39:30|2384.41
05:39:31|2384.41
05:39:32|2384.41
05:39:33|2384.38
05:39:34|2383.87
05:39:35|2383.91
05:39:37|2384.03
05:39:37|2384.27
05:39:38|2384.27
05:39:39|2384.28
05:39:40|2384.27
05:39:41|2384.28
05:39:43|2384.27
05:39:44|2384.28
05:39:45|2384.01
05:39:46|2383.33
05:39:46|2383.34
05:39:47|2383.32
05:39:49|2383.32
05:39:50|2383.31
05:39:50|2382.9
05:39:52|2382.9
05:39:53|2382.9
05:39:54|2382.42
05:39:55|2381.9
05:39:56|2381.9
05:39:57|2381.9
05:39:58|2381.9
05:39:59|2382.05
05:40:00|2382.05
05:40:01|2382.61
05:40:02|2382.51
05:40:03|2381.38
05:40:05|2381.38
05:40:06|2381.62
05:40:06|2381.62
05:40:07|2381.63
05:40:08|2381.64
05:40:10|2381.64
05:40:10|2381.64
05:40:11|2381.64
05:40:13|2382.06
05:40:14|2381.67
05:40:14|2382.32
05:40:15|2382.75
05:40:17|2382.44
05:40:17|2382.46
05:40:19|2382.77
05:40:19|2382.77
05:40:21|2382.82
05:40:21|2382.82
05:40:23|2382.57
05:40:23|2382.65
05:40:24|2382.65
05:40:25|2382.65
05:40:27|2383.06
05:40:28|2383.42
05:40:29|2384.99
05:40:30|2385.68
05:40:30|2387.09
05:40:31|2386.62
05:40:32|2386.4
05:40:33|2387.02
05:40:34|2387.22
05:40:35|2387.04
05:40:36|2387.04
05:40:37|2386.49
05:40:39|2386.49
05:40:40|2386.8
05:40:40|2385.9
05:40:41|2385.9
05:40:42|2386.77
05:40:44|2386.77
05:40:45|2386.29
05:40:46|2386.29
05:40:48|2385.52
05:40:49|2386.26
05:40:50|2386.29
05:40:51|2386.82
05:40:52|2386.66
05:40:53|2386.66
05:40:54|2386.66
05:40:55|2386.68
05:40:56|2386.68
05:40:57|2386.57
05:40:59|2386.57
05:40:59|2386.8
05:41:00|2386.53
05:41:01|2385.75
05:41:02|2386.58
05:41:03|2386.58
05:41:04|2386.57
05:41:05|2386.58
05:41:06|2386.58
05:41:07|2386.58
05:41:08|2386.8
05:41:09|2387.63
05:41:10|2387.48
05:41:11|2386.8
05:41:12|2386.8
05:41:13|2387.4
05:41:14|2387.27
05:41:15|2386.81
05:41:16|2387.09
05:41:17|2387.24
05:41:18|2387.04
05:41:19|2387.04
05:41:20|2387.42
05:41:21|2387.37
05:41:22|2387.37
05:41:23|2387.16
05:41:24|2387.17
05:41:25|2386.82
05:41:26|2386.81
05:41:27|2386.81
05:41:28|2386.82
05:41:29|2386.82
05:41:30|2386.82
05:41:31|2386.82
05:41:32|2386.82
05:41:33|2387.44
05:41:34|2387.36
05:41:35|2386.49
05:41:36|2386.5
05:41:37|2386.08
05:41:38|2386.08
05:41:39|2386.08
05:41:40|2386.01
05:41:41|2386.01
05:41:42|2386.01
05:41:43|2386.11
05:41:45|2386.08
05:41:46|2385.53
05:41:47|2385.92
05:41:48|2386.01
05:41:49|2386.82
05:41:50|2386.81
05:41:51|2386.33
05:41:52|2386.33
05:41:53|2386.47
05:41:54|2386.47
05:41:55|2385.57
05:41:56|2385.57
05:41:57|2385.57
05:41:58|2385.61
05:41:59|2386.01
05:42:01|2385.62
05:42:01|2386.63
05:42:02|2386.82
05:42:03|2386.82
05:42:04|2386.85
05:42:05|2386.85
05:42:06|2387.08
05:42:07|2387.43
05:42:09|2387.99
05:42:10|2388.
05:42:11|2388.
05:42:12|2387.99
05:42:13|2387.44
05:42:14|2387.78
05:42:15|2388.11
05:42:16|2388.29
05:42:17|2388.14
05:42:18|2387.86
05:42:19|2387.97
05:42:20|2388.13
05:42:21|2388.67
05:42:22|2388.57
05:42:23|2387.26
05:42:24|2387.27
05:42:25|2387.89
05:42:26|2387.08
05:42:27|2386.83
05:42:28|2386.83
05:42:29|2387.26
05:42:30|2387.26
05:42:31|2387.27
05:42:32|2387.94
05:42:33|2387.94
05:42:34|2387.94
05:42:35|2388.27
05:42:36|2388.64
05:42:37|2388.65
05:42:39|2388.42
05:42:39|2388.16
05:42:40|2387.94
05:42:41|2388.22
05:42:42|2388.22
05:42:43|2388.63
05:42:44|2388.
05:42:46|2388.01
05:42:47|2388.01
05:42:48|2387.55
05:42:50|2387.55
05:42:51|2387.54
05:42:52|2387.24
05:42:53|2387.24
05:42:54|2387.24
05:42:56|2387.26
05:42:56|2387.18
05:42:57|2387.18
05:42:58|2387.18
05:43:00|2387.25
05:43:00|2387.2
05:43:02|2386.82
05:43:02|2386.82
05:43:04|2386.82
05:43:05|2386.98
05:43:06|2387.19
05:43:07|2387.19
05:43:08|2387.2
05:43:09|2386.94
05:43:10|2386.94
05:43:11|2387.13
05:43:11|2387.44
05:43:13|2387.44
05:43:14|2387.46
05:43:15|2387.48
05:43:15|2387.48
05:43:17|2387.51
05:43:17|2387.65
05:43:19|2387.63
05:43:20|2387.64
05:43:21|2387.64
05:43:22|2387.21
05:43:23|2387.75
05:43:24|2387.5
05:43:25|2387.5
05:43:26|2387.5
05:43:26|2388.
05:43:28|2387.62
05:43:29|2387.63
05:43:30|2387.63
05:43:30|2387.63
05:43:32|2388.
05:43:33|2388.
05:43:34|2387.89
05:43:35|2387.68
05:43:36|2387.68
05:43:37|2387.44
05:43:38|2387.44
05:43:39|2387.51
05:43:39|2387.75
05:43:41|2387.53
05:43:41|2387.53
05:43:43|2387.53
05:43:44|2387.97
05:43:45|2387.97
05:43:46|2387.5
05:43:47|2387.01
05:43:49|2387.45
05:43:50|2388.02
05:43:51|2388.
05:43:52|2388.
05:43:54|2387.01
05:43:55|2387.03
05:43:56|2387.52
05:43:57|2387.51
05:43:58|2387.3
05:43:59|2387.02
05:44:00|2387.69
05:44:01|2387.19
05:44:02|2387.3
05:44:03|2387.18
05:44:03|2387.32
05:44:05|2387.32
05:44:06|2387.32
05:44:07|2387.41
05:44:08|2387.34
05:44:09|2387.41
05:44:10|2387.41
05:44:11|2387.42
05:44:12|2387.58
05:44:13|2387.43
05:44:14|2387.43
05:44:15|2387.32
05:44:16|2387.32
05:44:17|2387.31
05:44:18|2387.04
05:44:19|2387.05
05:44:20|2387.05
05:44:21|2387.04
05:44:22|2387.05
05:44:23|2387.05
05:44:24|2387.05
05:44:25|2386.51
05:44:26|2386.51
05:44:27|2386.14
05:44:28|2386.31
05:44:29|2386.39
05:44:30|2386.58
05:44:31|2386.58
05:44:32|2386.27
05:44:33|2386.06
05:44:34|2386.06
05:44:35|2386.24
05:44:36|2386.24
05:44:37|2386.06
05:44:38|2386.06
05:44:39|2386.15
05:44:40|2386.15
05:44:41|2386.06
05:44:42|2386.06
05:44:43|2385.89
05:44:44|2385.62
05:44:45|2385.52
05:44:46|2385.5
05:44:47|2385.
05:44:49|2385.12
05:44:49|2385.12
05:44:51|2385.94
05:44:52|2386.38
05:44:53|2386.73
05:44:54|2386.77
05:44:54|2386.62
05:44:56|2387.07
05:44:56|2387.08
05:44:58|2387.19
05:44:59|2387.07
05:45:00|2387.4
05:45:00|2387.41
05:45:01|2387.41
05:45:03|2387.4
05:45:04|2387.4
05:45:05|2387.4
05:45:06|2387.4
05:45:07|2387.4
05:45:08|2387.41
05:45:08|2387.41
05:45:10|2386.85
05:45:11|2386.98
05:45:12|2386.98
05:45:13|2387.54
05:45:14|2387.57
05:45:15|2387.77
05:45:16|2387.62
05:45:17|2387.62
05:45:18|2387.54
05:45:19|2387.53
05:45:20|2387.53
05:45:21|2387.53
05:45:22|2387.53
05:45:23|2386.77
05:45:24|2386.62
05:45:25|2385.7
05:45:26|2385.53
05:45:27|2386.13
05:45:28|2385.89
05:45:29|2385.89
05:45:30|2385.89
05:45:31|2385.54
05:45:32|2386.01
05:45:33|2386.01
05:45:34|2386.04
05:45:35|2385.86
05:45:36|2386.06
05:45:37|2385.77
05:45:38|2386.01
05:45:39|2385.88
05:45:40|2385.86
05:45:41|2385.79
05:45:42|2385.79
05:45:43|2385.83
05:45:44|2385.79
05:45:45|2385.79
05:45:46|2385.78
05:45:47|2385.78
05:45:48|2385.78
05:45:50|2385.78
05:45:50|2385.06
05:45:51|2385.06
05:45:53|2385.23
05:45:53|2385.23
05:45:55|2385.08
05:45:56|2385.09
05:45:57|2385.27
05:45:58|2385.28
05:45:59|2385.27
05:46:00|2385.17
05:46:01|2385.17
05:46:02|2385.67
05:46:03|2385.58
05:46:04|2385.58
05:46:06|2385.58
05:46:06|2385.57
05:46:07|2385.58
05:46:09|2385.58
05:46:09|2385.58
05:46:10|2385.78
05:46:11|2385.84
05:46:12|2385.83
05:46:13|2385.84
05:46:14|2386.29
05:46:15|2385.88
05:46:16|2385.88
05:46:17|2386.05
05:46:18|2386.29
05:46:19|2386.3
05:46:20|2386.05
05:46:21|2386.
05:46:22|2385.88
05:46:23|2385.92
05:46:24|2386.06
05:46:25|2386.06
05:46:27|2386.27
05:46:27|2386.13
05:46:28|2386.28
05:46:29|2386.29
05:46:31|2386.43
05:46:31|2387.09
05:46:32|2386.93
05:46:33|2387.32
05:46:34|2387.27
05:46:35|2387.08
05:46:36|2387.08
05:46:37|2387.07
05:46:38|2387.07
05:46:39|2387.08
05:46:40|2387.07
05:46:41|2387.07
05:46:42|2387.07
05:46:44|2387.07
05:46:44|2387.08
05:46:45|2387.08
05:46:46|2386.95
05:46:48|2386.95
05:46:48|2386.95
05:46:50|2387.08
05:46:51|2387.84
05:46:52|2387.6
05:46:53|2387.42
05:46:54|2388.54
05:46:55|2388.55
05:46:56|2388.54
05:46:57|2388.99
05:46:58|2388.59
05:46:59|2388.88
05:47:00|2389.3
05:47:01|2389.54
05:47:02|2389.31
05:47:03|2389.31
05:47:04|2389.52
05:47:05|2389.36
05:47:06|2389.32
05:47:07|2389.36
05:47:08|2389.36
05:47:09|2389.36
05:47:10|2389.51
05:47:11|2389.4
05:47:12|2388.78
05:47:13|2388.26
05:47:14|2388.26
05:47:15|2388.26
05:47:16|2388.26
05:47:17|2388.25
05:47:18|2388.15
05:47:19|2388.15
05:47:20|2388.
05:47:21|2388.01
05:47:22|2388.15
05:47:23|2387.89
05:47:24|2387.28
05:47:25|2387.27
05:47:26|2387.27
05:47:27|2387.
05:47:28|2387.
05:47:29|2386.99
05:47:30|2386.82
05:47:31|2385.89
05:47:32|2385.89
05:47:33|2385.88
05:47:34|2385.89
05:47:35|2385.89
05:47:36|2385.99
05:47:38|2385.89
05:47:38|2386.81
05:47:39|2385.28
05:47:40|2385.12
05:47:41|2385.12
05:47:42|2385.02
05:47:43|2384.04
05:47:44|2383.91
05:47:45|2383.6
05:47:46|2383.6
05:47:47|2384.59
05:47:48|2384.1
05:47:49|2384.11
05:47:51|2384.09
05:47:52|2383.87
05:47:52|2383.83
05:47:54|2383.61
05:47:55|2383.59
05:47:56|2383.39
05:47:57|2383.59
05:47:58|2383.58
05:47:59|2383.58
05:48:00|2383.58
05:48:02|2383.58
05:48:02|2383.01
05:48:03|2382.5
05:48:04|2382.3
05:48:05|2382.31
05:48:06|2382.32
05:48:07|2382.32
05:48:08|2382.07
05:48:09|2382.06
05:48:10|2382.03
05:48:11|2382.03
05:48:12|2382.3
05:48:14|2382.39
05:48:15|2382.65
05:48:16|2383.17
05:48:17|2383.49
05:48:18|2383.49
05:48:19|2383.26
05:48:20|2383.42
05:48:21|2383.14
05:48:22|2383.21
05:48:23|2383.49
05:48:24|2383.48
05:48:25|2383.35
05:48:26|2383.49
05:48:26|2383.49
05:48:27|2383.49
05:48:29|2383.48
05:48:30|2383.09
05:48:31|2383.1
05:48:32|2382.53
05:48:33|2382.61
05:48:34|2382.61
05:48:35|2382.61
05:48:36|2382.75
05:48:37|2382.6
05:48:38|2382.6
05:48:39|2382.56
05:48:40|2382.56
05:48:41|2382.61
05:48:42|2382.61
05:48:43|2382.61
05:48:44|2382.61
05:48:45|2382.57
05:48:46|2382.57
05:48:47|2382.57
05:48:48|2382.35
05:48:49|2382.35
05:48:50|2382.35
05:48:51|2382.35
05:48:53|2382.5
05:48:54|2382.6
05:48:55|2382.37
05:48:55|2382.06
05:48:57|2382.12
05:48:58|2382.27
05:48:59|2382.75
05:49:00|2383.
05:49:00|2383.03
05:49:02|2383.49
05:49:03|2383.59
05:49:04|2383.59
05:49:05|2383.58
05:49:06|2383.58
05:49:07|2383.66
05:49:08|2383.63
05:49:09|2383.63
05:49:10|2383.63
05:49:11|2383.93
05:49:12|2383.84
05:49:13|2384.
05:49:14|2384.31
05:49:15|2384.68
05:49:16|2384.68
05:49:17|2384.68
05:49:18|2384.95
05:49:19|2385.
05:49:20|2385.48
05:49:21|2384.95
05:49:22|2384.96
05:49:23|2384.95
05:49:24|2384.21
05:49:25|2384.21
05:49:26|2384.21
05:49:27|2383.92
05:49:28|2383.92
05:49:29|2383.92
05:49:30|2384.15
05:49:32|2384.15
05:49:32|2384.15
05:49:33|2384.12
05:49:34|2383.41
05:49:35|2383.39
05:49:36|2383.4
05:49:37|2383.4
05:49:38|2382.97
05:49:39|2382.76
05:49:40|2382.91
05:49:41|2383.13
05:49:42|2382.66
05:49:43|2382.27
05:49:44|2382.15
05:49:45|2382.19
05:49:46|2382.22
05:49:47|2382.72
05:49:48|2382.49
05:49:49|2382.8
05:49:50|2382.45
05:49:51|2382.44
05:49:53|2382.51
05:49:54|2382.48
05:49:56|2382.99
05:49:56|2382.99
05:49:58|2382.99
05:49:59|2383.27
05:50:00|2383.27
05:50:00|2383.31
05:50:02|2383.31
05:50:03|2383.31
05:50:04|2383.25
05:50:05|2383.26
05:50:05|2383.25
05:50:06|2383.25
05:50:08|2382.96
05:50:09|2383.03
05:50:10|2383.03
05:50:11|2383.02
05:50:12|2384.69
05:50:13|2385.03
05:50:14|2385.04
05:50:15|2384.09
05:50:16|2384.46
05:50:17|2384.71
05:50:18|2384.71
05:50:19|2385.22
05:50:20|2385.13
05:50:22|2385.27
05:50:22|2385.76
05:50:23|2385.88
05:50:24|2385.77
05:50:25|2385.63
05:50:26|2385.63
05:50:27|2386.33
05:50:28|2386.05
05:50:29|2386.33
05:50:30|2386.29
05:50:31|2386.29
05:50:32|2386.29
05:50:33|2386.29
05:50:34|2386.29
05:50:35|2386.28
05:50:36|2386.29
05:50:37|2386.29
05:50:38|2386.29
05:50:40|2386.67
05:50:40|2386.68
05:50:41|2386.68
05:50:42|2386.68
05:50:43|2386.68
05:50:44|2386.68
05:50:46|2386.79
05:50:46|2386.14
05:50:48|2386.13
05:50:48|2386.5
05:50:49|2386.5
05:50:50|2386.5
05:50:52|2386.38
05:50:52|2386.38
05:50:54|2386.38
05:50:55|2386.51
05:50:56|2386.51
05:50:57|2386.48
05:50:58|2386.48
05:51:00|2386.67
05:51:01|2385.76
05:51:02|2385.74
05:51:02|2385.86
05:51:04|2386.63
05:51:05|2386.49
05:51:06|2386.45
05:51:07|2386.33
05:51:08|2386.16
05:51:09|2386.76
05:51:10|2386.18
05:51:11|2386.18
05:51:12|2386.19
05:51:13|2386.08
05:51:14|2386.07
05:51:16|2385.12
05:51:16|2385.12
05:51:18|2385.08
05:51:18|2385.01
05:51:19|2385.01
05:51:20|2385.01
05:51:21|2385.13
05:51:23|2385.13
05:51:23|2385.42
05:51:24|2385.55
05:51:25|2386.08
05:51:26|2386.07
05:51:27|2386.3
05:51:29|2386.54
05:51:30|2386.35
05:51:30|2386.38
05:51:31|2386.55
05:51:33|2386.62
05:51:33|2386.55
05:51:35|2386.55
05:51:35|2386.55
05:51:36|2386.56
05:51:38|2386.57
05:51:38|2386.39
05:51:39|2385.89
05:51:41|2385.73
05:51:41|2385.73
05:51:43|2385.57
05:51:43|2385.57
05:51:45|2385.74
05:51:46|2385.74
05:51:46|2385.73
05:51:47|2385.73
05:51:48|2385.74
05:51:49|2385.
05:51:50|2384.68
05:51:51|2384.01
05:51:52|2384.22
05:51:53|2384.23
05:51:54|2384.22
05:51:56|2384.64
05:51:56|2384.64
05:51:58|2384.55
05:52:00|2384.66
05:52:01|2385.37
05:52:02|2385.21
05:52:03|2385.22
05:52:04|2385.84
05:52:05|2385.84
05:52:06|2385.86
05:52:07|2385.86
05:52:08|2385.86
05:52:09|2385.87
05:52:09|2385.87
05:52:11|2385.87
05:52:12|2385.87
05:52:13|2385.87
05:52:14|2386.15
05:52:15|2386.35
05:52:16|2386.35
05:52:17|2386.35
05:52:18|2386.54
05:52:19|2386.89
05:52:20|2386.89
05:52:21|2386.88
05:52:22|2387.
05:52:23|2387.
05:52:24|2387.07
05:52:25|2387.11
05:52:26|2387.1
05:52:27|2387.1
05:52:28|2387.11
05:52:29|2387.32
05:52:30|2387.91
05:52:31|2387.88
05:52:32|2388.02
05:52:33|2387.87
05:52:34|2387.06
05:52:35|2387.06
05:52:36|2387.06
05:52:37|2386.55
05:52:38|2386.55
05:52:39|2386.35
05:52:40|2385.89
05:52:41|2385.89
05:52:42|2385.89
05:52:43|2385.02
05:52:44|2384.82
05:52:45|2385.47
05:52:46|2385.37
05:52:47|2385.37
05:52:48|2385.37
05:52:49|2385.73
05:52:50|2386.33
05:52:51|2386.28
05:52:52|2386.22
05:52:53|2386.33
05:52:54|2386.33
05:52:55|2386.33
05:52:57|2385.95
05:52:58|2385.95
05:52:59|2385.95
05:53:00|2385.96
05:53:01|2385.93
05:53:02|2385.94
05:53:03|2385.25
05:53:04|2385.81
05:53:05|2385.81
05:53:06|2385.56
05:53:07|2385.56
05:53:08|2385.57
05:53:09|2385.92
05:53:10|2385.92
05:53:11|2385.92
05:53:12|2385.99
05:53:14|2386.21
05:53:14|2387.29
05:53:15|2387.28
05:53:16|2387.28
05:53:17|2387.
05:53:18|2386.55
05:53:19|2386.55
05:53:20|2386.31
05:53:21|2385.99
05:53:22|2385.56
05:53:23|2385.49
05:53:24|2385.05
05:53:25|2384.74
05:53:26|2384.74
05:53:27|2384.75
05:53:28|2384.75
05:53:29|2384.66
05:53:30|2384.67
05:53:31|2383.88
05:53:32|2384.67
05:53:33|2385.45
05:53:34|2385.45
05:53:35|2385.93
05:53:36|2385.92
05:53:37|2385.92
05:53:38|2386.6
05:53:39|2386.6
05:53:40|2386.59
05:53:41|2386.38
05:53:42|2386.39
05:53:43|2387.59
05:53:44|2387.59
05:53:45|2387.72
05:53:46|2387.79
05:53:47|2387.78
05:53:48|2387.73
05:53:49|2387.73
05:53:50|2387.48
05:53:51|2387.45
05:53:52|2387.39
05:53:53|2387.3
05:53:54|2387.3
05:53:55|2387.3
05:53:56|2387.77
05:53:58|2387.54
05:53:59|2387.54
05:54:00|2387.97
05:54:01|2388.15
05:54:02|2388.15
05:54:03|2388.15
05:54:04|2389.04
05:54:05|2389.04
05:54:06|2388.75
05:54:08|2389.5
05:54:08|2389.5
05:54:09|2389.5
05:54:11|2389.69
05:54:11|2389.7
05:54:13|2390.1
05:54:14|2389.39
05:54:15|2389.52
05:54:16|2389.49
05:54:17|2389.37
05:54:17|2389.37
05:54:18|2389.3
05:54:20|2389.04
05:54:20|2389.04
05:54:22|2389.36
05:54:22|2389.36
05:54:23|2389.36
05:54:24|2389.04
05:54:25|2389.05
05:54:27|2389.05
05:54:27|2389.04
05:54:28|2389.36
05:54:30|2389.2
05:54:31|2389.1
05:54:31|2390.55
05:54:32|2390.65
05:54:34|2391.14
05:54:34|2390.71
05:54:36|2389.97
05:54:36|2389.97
05:54:37|2390.29
05:54:38|2390.58
05:54:39|2390.55
05:54:40|2390.4
05:54:41|2390.4
05:54:42|2389.91
05:54:44|2390.1
05:54:45|2389.92
05:54:46|2389.93
05:54:47|2390.32
05:54:47|2389.7
05:54:48|2389.69
05:54:49|2389.39
05:54:50|2389.39
05:54:52|2389.19
05:54:53|2388.59
05:54:53|2389.
05:54:55|2388.79
05:54:56|2388.79
05:54:57|2388.79
05:54:59|2388.79
05:54:59|2388.54
05:55:01|2388.66
05:55:02|2388.55
05:55:02|2387.52
05:55:04|2387.39
05:55:05|2387.39
05:55:06|2387.4
05:55:06|2387.83
05:55:07|2387.83
05:55:09|2387.84
05:55:10|2387.55
05:55:11|2389.77
05:55:12|2388.82
05:55:13|2388.21
05:55:14|2388.23
05:55:15|2388.23
05:55:16|2388.44
05:55:17|2387.8
05:55:18|2387.62
05:55:19|2387.62
05:55:20|2387.62
05:55:21|2388.54
05:55:22|2388.54
05:55:23|2388.54
05:55:24|2388.54
05:55:25|2388.54
05:55:26|2388.29
05:55:27|2388.44
05:55:28|2388.44
05:55:29|2388.44
05:55:30|2389.23
05:55:31|2389.22
05:55:32|2389.44
05:55:33|2389.45
05:55:34|2390.
05:55:35|2390.
05:55:36|2390.
05:55:37|2390.54
05:55:38|2390.54
05:55:39|2390.54
05:55:40|2390.54
05:55:41|2390.54
05:55:42|2390.54
05:55:43|2390.54
05:55:44|2390.54
05:55:45|2390.55
05:55:46|2390.64
05:55:47|2390.64
05:55:48|2390.65
05:55:49|2390.65
05:55:50|2391.37
05:55:51|2391.09
05:55:52|2391.04
05:55:53|2391.11
05:55:54|2391.68
05:55:55|2391.43
05:55:56|2391.43
05:55:57|2391.43
05:55:58|2391.41
05:56:00|2392.72
05:56:01|2392.31
05:56:02|2392.3
05:56:03|2392.18
05:56:04|2392.75
05:56:04|2392.76
05:56:05|2392.93
05:56:07|2392.94
05:56:07|2392.94
05:56:09|2393.
05:56:10|2393.
05:56:11|2393.69
05:56:12|2393.83
05:56:13|2394.02
05:56:14|2394.79
05:56:15|2394.43
05:56:16|2394.91
05:56:17|2394.8
05:56:18|2394.79
05:56:19|2394.7
05:56:20|2394.82
05:56:21|2394.81
05:56:22|2394.82
05:56:23|2393.98
05:56:24|2393.99
05:56:24|2393.79
05:56:25|2393.74
05:56:26|2393.73
05:56:28|2393.13
05:56:29|2393.13
05:56:30|2393.82
05:56:31|2393.82
05:56:32|2394.26
05:56:33|2393.82
05:56:34|2393.4
05:56:35|2393.13
05:56:36|2392.67
05:56:37|2392.29
05:56:38|2392.43
05:56:39|2392.26
05:56:40|2391.74
05:56:41|2391.54
05:56:42|2391.28
05:56:43|2390.97
05:56:44|2390.97
05:56:44|2391.11
05:56:45|2391.02
05:56:46|2390.65
05:56:47|2390.65
05:56:49|2390.57
05:56:50|2390.57
05:56:50|2390.57
05:56:51|2390.57
05:56:52|2390.67
05:56:53|2390.55
05:56:55|2390.55
05:56:56|2390.56
05:56:57|2390.57
05:56:58|2390.57
05:56:59|2390.57
05:57:00|2390.57
05:57:01|2390.71
05:57:02|2391.17
05:57:04|2391.42
05:57:04|2391.42
05:57:05|2391.84
05:57:06|2391.71
05:57:07|2391.71
05:57:09|2392.38
05:57:09|2392.66
05:57:10|2393.04
05:57:12|2393.28
05:57:12|2393.32
05:57:14|2393.29
05:57:15|2393.7
05:57:16|2393.34
05:57:17|2392.33
05:57:19|2392.33
05:57:19|2392.33
05:57:20|2392.33
05:57:22|2392.32
05:57:23|2392.33
05:57:24|2392.77
05:57:24|2392.77
05:57:25|2392.77
05:57:26|2391.86
05:57:27|2391.9
05:57:28|2392.86
05:57:30|2393.09
05:57:30|2393.09
05:57:31|2393.77
05:57:32|2393.92
05:57:33|2393.92
05:57:35|2393.92
05:57:36|2393.92
05:57:36|2393.92
05:57:38|2393.92
05:57:38|2393.92
05:57:39|2393.37
05:57:40|2393.48
05:57:42|2393.68
05:57:43|2394.4
05:57:43|2394.59
05:57:45|2394.7
05:57:45|2394.7
05:57:47|2394.7
05:57:47|2394.81
05:57:49|2394.7
05:57:50|2394.7
05:57:50|2394.7
05:57:51|2394.13
05:57:53|2393.92
05:57:53|2393.93
05:57:55|2393.93
05:57:55|2393.93
05:57:56|2394.69
05:57:57|2394.7
05:57:59|2394.7
05:57:59|2394.73
05:58:02|2394.7
05:58:03|2394.7
05:58:04|2394.7
05:58:05|2394.7
05:58:06|2394.7
05:58:07|2394.7
05:58:08|2394.7
05:58:09|2394.7
05:58:10|2394.7
05:58:11|2394.81
05:58:13|2395.34
05:58:13|2395.49
05:58:14|2394.79
05:58:15|2394.87
05:58:16|2395.19
05:58:17|2395.01
05:58:18|2395.01
05:58:19|2394.79
05:58:20|2394.75
05:58:21|2394.74
05:58:22|2394.75
05:58:23|2394.75
05:58:24|2395.2
05:58:25|2395.11
05:58:26|2394.25
05:58:27|2394.08
05:58:28|2394.45
05:58:29|2394.31
05:58:30|2394.13
05:58:31|2394.15
05:58:32|2394.15
05:58:33|2394.43
05:58:35|2394.82
05:58:35|2394.82
05:58:37|2394.82
05:58:38|2394.82
05:58:39|2394.83
05:58:40|2394.83
05:58:40|2394.82
05:58:42|2394.83
05:58:43|2395.26
05:58:44|2395.27
05:58:45|2395.27
05:58:46|2396.44
05:58:47|2396.07
05:58:48|2396.51
05:58:49|2396.5
05:58:50|2396.42
05:58:50|2396.42
05:58:51|2396.42
05:58:53|2396.41
05:58:54|2395.5
05:58:54|2395.77
05:58:56|2395.77
05:58:56|2395.77
05:58:58|2395.72
05:58:59|2395.74
05:59:01|2395.25
05:59:02|2395.44
05:59:03|2395.55
05:59:04|2395.22
05:59:05|2395.38
05:59:06|2395.23
05:59:07|2395.26
05:59:08|2395.23
05:59:10|2395.23
05:59:11|2395.23
05:59:12|2395.23
05:59:13|2395.23
05:59:14|2395.24
05:59:15|2395.24
05:59:16|2395.24
05:59:17|2395.24
05:59:18|2395.24
05:59:19|2395.24
05:59:20|2395.24
05:59:21|2395.62
05:59:22|2395.63
05:59:23|2395.87
05:59:24|2395.62
05:59:25|2395.98
05:59:26|2395.87
05:59:27|2395.87
05:59:28|2395.88
05:59:29|2395.99
05:59:30|2395.99
05:59:31|2396.5
05:59:32|2396.
05:59:33|2395.98
05:59:34|2395.98
05:59:35|2395.99
05:59:36|2395.99
05:59:37|2395.99
05:59:39|2396.01
05:59:39|2396.
05:59:40|2395.57
05:59:41|2395.56
05:59:42|2395.56
05:59:44|2395.52
05:59:44|2395.52
05:59:45|2395.52
05:59:46|2395.52
05:59:47|2395.52
05:59:48|2395.51
05:59:49|2395.51
05:59:50|2395.51
05:59:51|2395.95
05:59:52|2395.71
05:59:53|2395.1
05:59:54|2394.83
05:59:55|2394.44
05:59:56|2394.17
05:59:57|2394.08
05:59:58|2394.08
05:59:59|2394.08
06:00:00|2393.93
06:00:01|2394.84
06:00:03|2395.
06:00:04|2395.37
06:00:05|2395.43
06:00:06|2395.43
06:00:07|2395.41
06:00:08|2395.41
06:00:09|2395.99
06:00:10|2395.99
06:00:11|2396.
06:00:12|2395.85
06:00:13|2395.85
06:00:14|2395.85
06:00:15|2396.
06:00:16|2395.41
06:00:16|2395.22
06:00:18|2396.96
06:00:19|2398.14
06:00:20|2398.5
06:00:21|2397.98
06:00:22|2398.17
06:00:23|2397.99
06:00:24|2397.37
06:00:25|2397.18
06:00:26|2397.21
06:00:27|2397.79
06:00:28|2397.79
06:00:29|2397.4
06:00:30|2398.
06:00:31|2397.4
06:00:32|2397.4
06:00:33|2397.88
06:00:34|2397.88
06:00:35|2398.
06:00:36|2397.57
06:00:37|2397.05
06:00:38|2397.06
06:00:39|2397.61
06:00:40|2397.45
06:00:41|2397.43
06:00:42|2398.15
06:00:43|2397.9
06:00:44|2397.9
06:00:45|2398.48
06:00:46|2398.75
06:00:47|2397.91
06:00:48|2397.91
06:00:49|2397.6
06:00:50|2397.66
06:00:51|2397.15
06:00:52|2397.16
06:00:53|2397.16
06:00:54|2397.16
06:00:55|2397.16
06:00:56|2397.46
06:00:57|2397.41
06:00:58|2398.49
06:00:59|2397.46
06:01:00|2397.22
06:01:01|2398.1
06:01:02|2398.21
06:01:03|2398.21
06:01:04|2398.
06:01:06|2397.51
06:01:07|2397.51
06:01:08|2397.15
06:01:09|2397.02
06:01:10|2397.01
06:01:11|2396.64
06:01:12|2396.63
06:01:13|2396.16
06:01:14|2396.
06:01:15|2396.01
06:01:16|2395.78
06:01:17|2396.18
06:01:18|2396.06
06:01:19|2395.44
06:01:20|2395.44
06:01:21|2395.44
06:01:22|2395.43
06:01:23|2395.44
06:01:24|2395.43
06:01:25|2395.44
06:01:26|2395.42
06:01:27|2394.55
06:01:28|2393.93
06:01:29|2393.71
06:01:30|2393.71
06:01:31|2393.62
06:01:32|2393.32
06:01:33|2393.28
06:01:34|2393.27
06:01:35|2393.27
06:01:36|2393.04
06:01:37|2393.04
06:01:38|2393.26
06:01:39|2393.71
06:01:40|2393.72
06:01:41|2393.83
06:01:42|2393.61
06:01:43|2393.93
06:01:44|2393.93
06:01:45|2393.86
06:01:46|2393.6
06:01:47|2393.61
06:01:48|2393.61
06:01:49|2393.82
06:01:50|2394.63
06:01:51|2394.27
06:01:52|2394.28
06:01:53|2393.93
06:01:54|2393.29
06:01:55|2393.29
06:01:56|2393.29
06:01:57|2393.29
06:01:58|2393.29
06:01:59|2393.39
06:02:00|2393.29
06:02:01|2393.29
06:02:02|2393.29
06:02:03|2394.26
06:02:04|2394.26
06:02:06|2394.32
06:02:07|2394.25
06:02:07|2394.26
06:02:08|2394.36
06:02:10|2394.13
06:02:11|2394.23
06:02:11|2393.33
06:02:13|2393.33
06:02:14|2392.93
06:02:15|2392.55
06:02:16|2393.05
06:02:17|2392.87
06:02:18|2392.87
06:02:19|2392.87
06:02:19|2392.88
06:02:20|2392.54
06:02:22|2393.24
06:02:22|2392.74
06:02:24|2392.74
06:02:25|2392.54
06:02:26|2392.54
06:02:26|2392.55
06:02:28|2392.55
06:02:29|2392.55
06:02:29|2392.55
06:02:31|2392.55
06:02:32|2392.55
06:02:32|2392.07
06:02:33|2391.68
06:02:34|2392.23
06:02:36|2392.27
06:02:36|2392.22
06:02:38|2392.
06:02:39|2391.43
06:02:40|2392.19
06:02:41|2392.55
06:02:42|2392.66
06:02:43|2392.67
06:02:44|2393.05
06:02:45|2393.41
06:02:46|2393.4
06:02:47|2393.19
06:02:48|2393.41
06:02:49|2394.01
06:02:50|2393.36
06:02:51|2393.36
06:02:52|2393.36
06:02:53|2393.7
06:02:54|2394.07
06:02:55|2394.23
06:02:56|2394.22
06:02:57|2394.23
06:02:58|2394.23
06:02:59|2394.22
06:03:00|2393.74
06:03:01|2393.59
06:03:02|2393.41
06:03:03|2393.42
06:03:04|2393.42
06:03:05|2393.86
06:03:06|2393.98
06:03:08|2393.98
06:03:09|2394.21
06:03:10|2393.91
06:03:11|2393.86
06:03:12|2393.85
06:03:13|2393.23
06:03:14|2393.22
06:03:15|2393.23
06:03:16|2393.22
06:03:17|2392.8
06:03:18|2392.78
06:03:20|2392.78
06:03:20|2392.78
06:03:22|2392.69
06:03:23|2391.86
06:03:24|2391.38
06:03:25|2391.42
06:03:27|2391.63
06:03:27|2391.27
06:03:28|2391.27
06:03:29|2391.1
06:03:31|2391.01
06:03:32|2391.
06:03:32|2391.01
06:03:34|2391.
06:03:34|2391.
06:03:36|2390.86
06:03:37|2390.86
06:03:38|2391.78
06:03:39|2391.
06:03:40|2390.87
06:03:41|2390.08
06:03:42|2390.08
06:03:42|2390.
06:03:44|2390.59
06:03:45|2390.59
06:03:46|2390.45
06:03:47|2390.32
06:03:48|2390.09
06:03:49|2390.24
06:03:50|2390.09
06:03:50|2390.23
06:03:52|2390.24
06:03:53|2390.33
06:03:54|2390.29
06:03:55|2390.15
06:03:56|2390.13
06:03:57|2390.9
06:03:58|2390.71
06:03:59|2390.71
06:04:00|2390.46
06:04:01|2390.64
06:04:02|2390.64
06:04:03|2390.16
06:04:03|2390.16
06:04:04|2390.09
06:04:06|2390.09
06:04:06|2390.44
06:04:08|2390.49
06:04:10|2390.81
06:04:11|2390.82
06:04:11|2390.83
06:04:13|2390.83
06:04:14|2390.91
06:04:15|2390.92
06:04:16|2390.37
06:04:17|2390.36
06:04:18|2390.1
06:04:19|2390.1
06:04:20|2390.28
06:04:21|2390.27
06:04:22|2390.09
06:04:23|2390.09
06:04:24|2390.09
06:04:25|2390.09
06:04:26|2390.09
06:04:27|2389.98
06:04:28|2389.98
06:04:29|2389.97
06:04:30|2389.97
06:04:32|2389.74
06:04:32|2389.49
06:04:33|2389.49
06:04:34|2389.65
06:04:35|2389.52
06:04:36|2389.52
06:04:38|2389.48
06:04:39|2389.47
06:04:40|2389.82
06:04:41|2389.96
06:04:42|2389.94
06:04:43|2389.93
06:04:44|2389.93
06:04:45|2389.93
06:04:46|2390.27
06:04:47|2390.27
06:04:48|2390.13
06:04:49|2390.13
06:04:50|2389.98
06:04:50|2390.53
06:04:51|2390.32
06:04:52|2390.31
06:04:54|2390.31
06:04:54|2390.14
06:04:56|2390.
06:04:57|2390.09
06:04:58|2389.56
06:04:59|2390.08
06:05:00|2389.84
06:05:01|2390.41
06:05:02|2390.53
06:05:03|2390.28
06:05:04|2390.27
06:05:05|2390.27
06:05:06|2390.27
06:05:07|2390.38
06:05:09|2390.41
06:05:09|2390.4
06:05:10|2390.5
06:05:11|2390.5
06:05:12|2389.56
06:05:13|2389.37
06:05:15|2389.44
06:05:15|2390.49
06:05:17|2390.46
06:05:18|2390.46
06:05:18|2391.
06:05:19|2391.66
06:05:21|2391.74
06:05:21|2391.93
06:05:22|2392.12
06:05:24|2392.19
06:05:25|2392.2
06:05:25|2392.87
06:05:26|2392.88
06:05:27|2392.88
06:05:28|2392.88
06:05:29|2392.88
06:05:30|2392.87
06:05:32|2392.41
06:05:32|2392.41
06:05:33|2392.65
06:05:34|2392.65
06:05:35|2392.65
06:05:36|2392.65
06:05:38|2392.66
06:05:39|2392.63
06:05:39|2392.39
06:05:41|2392.4
06:05:41|2392.39
06:05:43|2392.39
06:05:44|2392.39
06:05:44|2392.42
06:05:46|2392.65
06:05:46|2392.63
06:05:47|2392.63
06:05:48|2392.46
06:05:49|2392.46
06:05:51|2392.44
06:05:51|2392.44
06:05:53|2392.45
06:05:53|2392.45
06:05:55|2392.45
06:05:56|2392.45
06:05:57|2392.45
06:05:58|2391.72
06:05:58|2391.27
06:05:59|2391.15
06:06:01|2390.65
06:06:01|2391.1
06:06:02|2391.47
06:06:03|2391.47
06:06:04|2391.54
06:06:05|2391.53
06:06:06|2391.97
06:06:07|2391.86
06:06:09|2391.35
06:06:10|2390.64
06:06:12|2390.65
06:06:13|2390.65
06:06:14|2390.65
06:06:15|2390.65
06:06:16|2390.65
06:06:17|2390.65
06:06:18|2390.65
06:06:19|2390.65
06:06:20|2390.65
06:06:21|2390.65
06:06:22|2390.65
06:06:23|2390.69
06:06:24|2390.68
06:06:25|2390.65
06:06:26|2390.17
06:06:27|2390.17
06:06:28|2390.08
06:06:29|2390.08
06:06:30|2390.44
06:06:31|2390.78
06:06:32|2390.78
06:06:33|2390.53
06:06:34|2390.53
06:06:35|2390.54
06:06:36|2390.05
06:06:37|2389.81
06:06:38|2390.3
06:06:39|2390.3
06:06:40|2390.9
06:06:41|2390.61
06:06:42|2390.62
06:06:43|2390.61
06:06:44|2389.85
06:06:45|2389.85
06:06:46|2389.85
06:06:47|2390.49
06:06:48|2390.87
06:06:49|2390.89
06:06:50|2390.89
06:06:51|2390.89
06:06:52|2390.9
06:06:53|2390.9
06:06:54|2391.14
06:06:55|2392.38
06:06:56|2392.92
06:06:57|2392.92
06:06:58|2392.92
06:06:59|2392.21
06:07:00|2392.22
06:07:01|2392.22
06:07:02|2392.42
06:07:03|2392.66
06:07:04|2392.91
06:07:05|2392.91
06:07:06|2392.93
06:07:07|2394.24
06:07:08|2394.25
06:07:09|2394.25
06:07:11|2394.99
06:07:12|2394.99
06:07:13|2396.11
06:07:15|2396.01
06:07:15|2396.11
06:07:16|2396.43
06:07:18|2396.12
06:07:19|2396.12
06:07:20|2395.81
06:07:20|2395.8
06:07:22|2395.26
06:07:23|2394.59
06:07:24|2395.
06:07:25|2395.11
06:07:25|2395.58
06:07:27|2395.41
06:07:28|2395.41
06:07:28|2395.34
06:07:30|2395.35
06:07:31|2395.35
06:07:32|2395.74
06:07:33|2395.34
06:07:34|2395.06
06:07:34|2395.34
06:07:36|2395.31
06:07:37|2395.08
06:07:38|2395.83
06:07:39|2395.57
06:07:40|2395.09
06:07:42|2394.7
06:07:42|2394.7
06:07:43|2394.59
06:07:44|2395.81
06:07:45|2395.44
06:07:46|2395.44
06:07:47|2394.79
06:07:48|2394.3
06:07:49|2394.3
06:07:50|2394.24
06:07:51|2394.23
06:07:52|2393.66
06:07:53|2393.58
06:07:54|2393.58
06:07:55|2393.65
06:07:56|2394.24
06:07:57|2394.24
06:07:58|2394.24
06:07:59|2394.79
06:08:00|2393.51
06:08:01|2393.51
06:08:02|2393.81
06:08:03|2393.81
06:08:04|2393.81
06:08:05|2392.93
06:08:06|2392.93
06:08:07|2392.98
06:08:08|2393.07
06:08:09|2393.21
06:08:11|2392.9
06:08:12|2392.62
06:08:13|2392.63
06:08:14|2392.45
06:08:15|2392.38
06:08:16|2392.43
06:08:17|2392.43
06:08:18|2392.44
06:08:19|2392.44
06:08:20|2392.44
06:08:21|2392.44
06:08:22|2392.44
06:08:23|2392.44
06:08:24|2391.01
06:08:25|2391.14
06:08:26|2392.29
06:08:27|2391.9
06:08:28|2391.9
06:08:29|2391.9
06:08:30|2392.23
06:08:31|2393.11
06:08:32|2393.55
06:08:33|2393.38
06:08:34|2393.37
06:08:35|2394.57
06:08:36|2393.8
06:08:37|2393.8
06:08:38|2393.47
06:08:39|2393.45
06:08:40|2393.23
06:08:41|2392.98
06:08:42|2392.42
06:08:43|2392.33
06:08:44|2392.33
06:08:45|2392.33
06:08:46|2392.33
06:08:47|2392.33
06:08:48|2391.92
06:08:49|2392.27
06:08:50|2392.77
06:08:51|2392.77
06:08:52|2392.77
06:08:54|2392.09
06:08:54|2392.09
06:08:55|2391.91
06:08:56|2391.91
06:08:57|2391.91
06:08:58|2391.91
06:08:59|2391.9
06:09:00|2391.9
06:09:01|2391.9
06:09:02|2391.91
06:09:03|2392.1
06:09:04|2392.1
06:09:05|2391.9
06:09:06|2391.84
06:09:08|2391.84
06:09:08|2391.83
06:09:09|2391.11
06:09:10|2391.25
06:09:12|2391.25
06:09:13|2391.24
06:09:14|2391.27
06:09:15|2391.27
06:09:17|2391.54
06:09:18|2391.32
06:09:19|2390.21
06:09:20|2389.67
06:09:21|2389.65
06:09:22|2390.08
06:09:23|2389.84
06:09:25|2390.08
06:09:25|2390.08
06:09:26|2390.08
06:09:27|2390.08
06:09:28|2390.08
06:09:29|2389.87
06:09:30|2389.85
06:09:31|2389.85
06:09:32|2390.52
06:09:33|2390.53
06:09:35|2390.52
06:09:35|2390.62
06:09:37|2390.81
06:09:37|2390.91
06:09:39|2390.09
06:09:40|2390.33
06:09:41|2390.57
06:09:42|2390.34
06:09:43|2390.08
06:09:44|2390.01
06:09:45|2390.25
06:09:45|2390.13
06:09:47|2390.13
06:09:48|2390.18
06:09:49|2390.18
06:09:50|2390.18
06:09:51|2390.17
06:09:52|2390.13
06:09:53|2390.13
06:09:54|2390.13
06:09:55|2390.31
06:09:56|2390.32
06:09:57|2390.32
06:09:58|2390.59
06:09:59|2390.59
06:10:00|2390.69
06:10:01|2390.2
06:10:02|2389.94
06:10:03|2389.95
06:10:04|2390.41
06:10:05|2390.4
06:10:06|2390.1
06:10:06|2390.32
06:10:08|2390.31
06:10:08|2390.31
06:10:10|2390.19
06:10:10|2389.97
06:10:11|2389.94
06:10:13|2389.66
06:10:14|2389.15
06:10:15|2389.16
06:10:17|2389.05
06:10:18|2388.7
06:10:19|2388.38
06:10:20|2388.4
06:10:21|2388.52
06:10:22|2388.66
06:10:23|2388.28
06:10:24|2388.16
06:10:25|2388.26
06:10:26|2388.26
06:10:27|2388.26
06:10:28|2388.28
06:10:29|2388.26
06:10:30|2388.01
06:10:31|2387.78
06:10:32|2387.99
06:10:33|2387.99
06:10:34|2388.14
06:10:35|2387.97
06:10:36|2388.79
06:10:37|2388.28
06:10:38|2387.79
06:10:39|2387.79
06:10:40|2387.78
06:10:41|2387.78
06:10:42|2387.78
06:10:44|2387.78
06:10:44|2387.74
06:10:45|2387.74
06:10:46|2387.74
06:10:47|2387.74
06:10:48|2387.78
06:10:49|2387.64
06:10:50|2387.63
06:10:51|2387.63
06:10:53|2387.63
06:10:54|2387.64
06:10:55|2388.47
06:10:56|2388.12
06:10:57|2388.73
06:10:58|2388.47
06:10:59|2388.47
06:11:00|2387.96
06:11:01|2387.49
06:11:02|2388.44
06:11:03|2388.49
06:11:04|2388.79
06:11:05|2388.2
06:11:06|2388.2
06:11:07|2388.34
06:11:08|2388.35
06:11:09|2388.21
06:11:10|2388.21
06:11:11|2388.2
06:11:12|2388.2
06:11:13|2388.17
06:11:15|2388.82
06:11:15|2388.54
06:11:17|2388.69
06:11:18|2388.55
06:11:19|2387.89
06:11:20|2387.85
06:11:21|2387.85
06:11:23|2387.86
06:11:23|2387.86
06:11:24|2387.68
06:11:25|2387.35
06:11:26|2386.82
06:11:27|2386.79
06:11:28|2386.78
06:11:29|2386.82
06:11:31|2386.84
06:11:32|2386.84
06:11:33|2386.85
06:11:34|2386.59
06:11:35|2386.7
06:11:36|2386.7
06:11:37|2386.7
06:11:38|2386.69
06:11:39|2386.38
06:11:40|2386.25
06:11:41|2386.25
06:11:42|2386.65
06:11:43|2385.81
06:11:44|2385.76
06:11:45|2385.76
06:11:46|2385.77
06:11:47|2385.76
06:11:48|2385.76
06:11:49|2385.76
06:11:50|2385.76
06:11:51|2385.75
06:11:52|2385.76
06:11:53|2385.76
06:11:54|2385.76
06:11:55|2385.76
06:11:56|2385.76
06:11:57|2386.41
06:11:58|2386.4
06:11:59|2386.4
06:12:00|2386.35
06:12:01|2386.37
06:12:02|2386.33
06:12:03|2386.33
06:12:04|2387.48
06:12:05|2387.67
06:12:06|2387.67
06:12:07|2387.83
06:12:08|2387.83
06:12:09|2388.13
06:12:10|2388.54
06:12:11|2388.46
06:12:12|2388.11
06:12:13|2387.79
06:12:14|2387.79
06:12:16|2387.8
06:12:16|2387.83
06:12:17|2388.18
06:12:18|2388.03
06:12:20|2388.09
06:12:21|2388.23
06:12:22|2388.23
06:12:23|2388.23
06:12:24|2388.24
06:12:25|2388.24
06:12:26|2388.48
06:12:27|2388.46
06:12:28|2388.23
06:12:29|2388.04
06:12:30|2388.08
06:12:31|2388.08
06:12:31|2388.07
06:12:33|2388.07
06:12:34|2388.08
06:12:35|2388.08
06:12:36|2388.12
06:12:37|2388.43
06:12:38|2388.23
06:12:39|2387.72
06:12:40|2387.71
06:12:41|2387.65
06:12:41|2387.66
06:12:43|2387.65
06:12:44|2387.65
06:12:44|2387.71
06:12:45|2387.71
06:12:47|2387.49
06:12:48|2387.71
06:12:48|2387.71
06:12:49|2388.06
06:12:51|2387.85
06:12:51|2388.45
06:12:53|2388.45
06:12:54|2389.68
06:12:55|2389.78
06:12:55|2390.51
06:12:57|2389.49
06:12:58|2389.34
06:12:59|2389.29
06:12:59|2389.22
06:13:01|2388.35
06:13:01|2388.34
06:13:03|2388.25
06:13:03|2388.25
06:13:05|2388.25
06:13:06|2388.26
06:13:07|2387.41
06:13:07|2387.41
06:13:09|2387.65
06:13:10|2387.65
06:13:10|2387.43
06:13:12|2387.62
06:13:13|2387.62
06:13:14|2387.62
06:13:15|2386.89
06:13:16|2386.62
06:13:17|2386.62
06:13:18|2386.46
06:13:19|2386.4
06:13:20|2386.01
06:13:21|2385.71
06:13:22|2385.8
06:13:23|2385.86
06:13:24|2385.87
06:13:25|2385.65
06:13:26|2385.65
06:13:27|2385.49
06:13:28|2385.63
06:13:29|2385.64
06:13:30|2385.61
06:13:31|2385.6
06:13:32|2385.48
06:13:33|2385.48
06:13:34|2385.71
06:13:35|2385.87
06:13:36|2386.01
06:13:37|2385.5
06:13:38|2385.5
06:13:39|2385.43
06:13:40|2385.43
06:13:41|2385.42
06:13:42|2385.42
06:13:43|2385.44
06:13:44|2386.3
06:13:45|2386.31
06:13:46|2386.31
06:13:47|2385.77
06:13:48|2385.62
06:13:49|2385.32
06:13:50|2384.82
06:13:51|2384.82
06:13:52|2384.63
06:13:53|2384.63
06:13:54|2384.62
06:13:55|2384.63
06:13:56|2384.55
06:13:57|2384.55
06:13:58|2384.2
06:13:59|2382.63
06:14:00|2382.35
06:14:01|2382.79
06:14:02|2382.67
06:14:03|2382.44
06:14:04|2382.44
06:14:05|2382.43
06:14:06|2381.18
06:14:07|2381.01
06:14:08|2380.84
06:14:09|2380.83
06:14:10|2380.68
06:14:11|2380.01
06:14:12|2380.
06:14:13|2379.93
06:14:14|2380.33
06:14:15|2379.94
06:14:16|2379.31
06:14:18|2381.32
06:14:19|2380.69
06:14:20|2380.29
06:14:20|2380.72
06:14:22|2379.91
06:14:22|2380.41
06:14:24|2380.36
06:14:24|2380.36
06:14:26|2379.7
06:14:26|2380.23
06:14:28|2379.57
06:14:28|2379.92
06:14:30|2379.92
06:14:31|2379.41
06:14:31|2379.82
06:14:32|2379.82
06:14:33|2380.13
06:14:35|2380.14
06:14:35|2379.5
06:14:37|2380.03
06:14:37|2380.13
06:14:39|2381.46
06:14:40|2380.92
06:14:40|2380.27
06:14:41|2380.27
06:14:42|2380.27
06:14:43|2380.66
06:14:45|2379.83
06:14:45|2379.8
06:14:46|2379.8
06:14:48|2380.02
06:14:48|2380.02
06:14:49|2380.02
06:14:51|2380.02
06:14:51|2379.98
06:14:53|2379.61
06:14:53|2379.81
06:14:54|2379.81
06:14:56|2379.8
06:14:56|2379.8
06:14:57|2380.27
06:14:59|2380.27
06:14:59|2379.68
06:15:01|2379.87
06:15:01|2379.86
06:15:03|2380.31
06:15:03|2380.47
06:15:05|2381.43
06:15:06|2379.55
06:15:06|2379.89
06:15:08|2380.65
06:15:09|2379.32
06:15:10|2379.57
06:15:11|2379.93
06:15:12|2380.01
06:15:13|2379.92
06:15:13|2380.82
06:15:14|2381.47
06:15:15|2382.33
06:15:16|2381.95
06:15:18|2381.76
06:15:19|2381.21
06:15:20|2381.21
06:15:22|2381.54
06:15:23|2381.53
06:15:24|2381.53
06:15:25|2381.26
06:15:26|2381.26
06:15:27|2381.26
06:15:29|2381.26
06:15:29|2382.27
06:15:30|2382.76
06:15:31|2382.44
06:15:33|2381.61
06:15:33|2381.61
06:15:34|2381.04
06:15:36|2382.11
06:15:36|2383.09
06:15:38|2383.09
06:15:39|2382.45
06:15:40|2383.35
06:15:41|2382.6
06:15:41|2383.28
06:15:43|2383.26
06:15:44|2383.15
06:15:45|2383.2
06:15:46|2383.47
06:15:47|2382.49
06:15:48|2382.49
06:15:49|2382.55
06:15:50|2382.55
06:15:50|2382.3
06:15:52|2382.3
06:15:53|2382.3
06:15:54|2382.76
06:15:55|2382.76
06:15:56|2382.76
06:15:57|2382.89
06:15:58|2381.97
06:15:59|2381.98
06:16:00|2382.41
06:16:00|2382.26
06:16:02|2382.6
06:16:03|2382.61
06:16:03|2382.6
06:16:04|2382.6
06:16:06|2382.64
06:16:07|2383.22
06:16:07|2382.85
06:16:09|2382.85
06:16:10|2383.09
06:16:11|2383.09
06:16:11|2383.1
06:16:13|2381.
06:16:14|2380.37
06:16:14|2380.31
06:16:15|2380.17
06:16:17|2380.3
06:16:18|2379.87
06:16:19|2379.74
06:16:20|2379.56
06:16:22|2378.5
06:16:23|2378.91
06:16:24|2378.9
06:16:25|2378.91
06:16:26|2379.52
06:16:26|2380.63
06:16:28|2379.58
06:16:29|2378.96
06:16:30|2378.29
06:16:31|2378.82
06:16:32|2378.27
06:16:33|2378.27
06:16:34|2378.15
06:16:35|2377.16
06:16:36|2377.27
06:16:37|2378.16
06:16:38|2378.13
06:16:39|2377.99
06:16:40|2378.93
06:16:41|2379.01
06:16:42|2379.28
06:16:43|2379.22
06:16:44|2379.55
06:16:45|2378.74
06:16:46|2379.27
06:16:47|2379.16
06:16:48|2379.88
06:16:49|2379.87
06:16:50|2379.
06:16:51|2380.
06:16:52|2379.93
06:16:53|2379.94
06:16:54|2379.94
06:16:55|2379.86
06:16:56|2379.82
06:16:57|2379.82
06:16:58|2379.79
06:16:59|2379.87
06:17:00|2380.22
06:17:01|2380.22
06:17:02|2379.26
06:17:03|2379.39
06:17:04|2380.22
06:17:05|2380.03
06:17:06|2380.53
06:17:07|2380.79
06:17:08|2379.88
06:17:09|2379.88
06:17:10|2380.32
06:17:11|2381.28
06:17:12|2381.26
06:17:13|2381.26
06:17:14|2380.47
06:17:15|2380.83
06:17:16|2380.84
06:17:17|2380.81
06:17:18|2380.81
06:17:19|2380.84
06:17:21|2379.83
06:17:22|2379.83
06:17:23|2378.64
06:17:24|2378.64
06:17:25|2378.85
06:17:26|2377.87
06:17:27|2377.7
06:17:28|2378.32
06:17:29|2378.59
06:17:30|2378.59
06:17:31|2378.59
06:17:32|2377.14
06:17:33|2377.02
06:17:34|2377.03
06:17:35|2377.6
06:17:36|2377.27
06:17:37|2376.15
06:17:38|2376.38
06:17:39|2377.39
06:17:40|2377.39
06:17:41|2376.39
06:17:42|2375.68
06:17:43|2376.43
06:17:44|2376.86
06:17:45|2377.37
06:17:46|2377.37
06:17:47|2376.31
06:17:48|2376.08
06:17:49|2376.32
06:17:50|2376.5
06:17:51|2376.5
06:17:52|2376.78
06:17:53|2376.09
06:17:54|2375.81
06:17:55|2375.92
06:17:56|2375.83
06:17:57|2376.24
06:17:58|2373.56
06:17:59|2374.23
06:18:00|2374.01
06:18:01|2374.01
06:18:02|2374.
06:18:03|2374.
06:18:04|2375.13
06:18:05|2375.13
06:18:06|2375.13
06:18:07|2375.14
06:18:08|2374.74
06:18:09|2374.74
06:18:10|2375.27
06:18:11|2374.79
06:18:12|2374.88
06:18:13|2375.85
06:18:14|2375.85
06:18:16|2375.85
06:18:16|2375.84
06:18:17|2375.84
06:18:18|2375.39
06:18:19|2376.13
06:18:21|2376.14
06:18:22|2376.14
06:18:23|2376.14
06:18:25|2376.14
06:18:25|2376.14
06:18:26|2376.74
06:18:27|2376.63
06:18:28|2376.3
06:18:29|2376.14
06:18:30|2376.14
06:18:31|2376.13
06:18:32|2376.13
06:18:33|2376.77
06:18:34|2376.08
06:18:35|2376.02
06:18:36|2376.02
06:18:37|2376.02
06:18:38|2376.22
06:18:39|2375.85
06:18:41|2375.85
06:18:42|2375.8
06:18:43|2375.8
06:18:44|2375.4
06:18:44|2375.38
06:18:46|2375.26
06:18:47|2375.14
06:18:47|2375.14
06:18:48|2375.02
06:18:49|2375.03
06:18:50|2375.13
06:18:51|2375.11
06:18:53|2375.12
06:18:53|2375.12
06:18:54|2375.86
06:18:56|2375.19
06:18:57|2375.28
06:18:57|2376.01
06:18:58|2376.01
06:19:00|2376.02
06:19:00|2376.14
06:19:02|2375.95
06:19:02|2375.9
06:19:03|2375.37
06:19:05|2375.22
06:19:06|2375.22
06:19:07|2375.22
06:19:08|2375.23
06:19:09|2375.23
06:19:10|2375.23
06:19:10|2375.23
06:19:12|2376.01
06:19:13|2376.01
06:19:14|2376.37
06:19:15|2377.2
06:19:16|2377.52
06:19:17|2377.52
06:19:18|2377.85
06:19:19|2376.94
06:19:20|2377.18
06:19:21|2377.17
06:19:23|2376.94
06:19:24|2376.42
06:19:25|2376.08
06:19:26|2376.08
06:19:27|2375.24
06:19:28|2375.24
06:19:29|2375.71
06:19:30|2375.79
06:19:31|2377.38
06:19:33|2377.86
06:19:33|2377.85
06:19:34|2377.85
06:19:35|2377.97
06:19:36|2377.77
06:19:37|2377.76
06:19:38|2377.53
06:19:39|2376.53
06:19:40|2376.71
06:19:41|2376.71
06:19:42|2376.49
06:19:43|2376.49
06:19:44|2376.25
06:19:45|2377.14
06:19:46|2378.1
06:19:47|2378.13
06:19:48|2378.46
06:19:49|2378.75
06:19:50|2377.68
06:19:51|2377.67
06:19:52|2377.66
06:19:53|2376.65
06:19:54|2376.65
06:19:55|2376.64
06:19:56|2376.65
06:19:57|2376.35
06:19:58|2376.35
06:19:59|2375.98
06:20:00|2376.
06:20:01|2375.8
06:20:02|2375.79
06:20:03|2375.54
06:20:04|2375.78
06:20:05|2375.15
06:20:06|2375.01
06:20:08|2374.83
06:20:08|2374.83
06:20:10|2374.74
06:20:10|2374.77
06:20:11|2375.47
06:20:13|2375.28
06:20:13|2374.68
06:20:14|2374.23
06:20:15|2374.68
06:20:16|2374.25
06:20:17|2374.63
06:20:18|2374.23
06:20:19|2374.23
06:20:21|2374.24
06:20:21|2374.24
06:20:23|2374.4
06:20:24|2373.17
06:20:25|2371.21
06:20:26|2371.11
06:20:27|2371.15
06:20:28|2368.86
06:20:29|2369.98
06:20:30|2369.82
06:20:31|2371.15
06:20:32|2371.28
06:20:33|2371.5
06:20:34|2371.72
06:20:35|2371.2
06:20:36|2371.2
06:20:37|2371.02
06:20:38|2371.63
06:20:39|2371.63
06:20:40|2371.5
06:20:41|2371.24
06:20:42|2371.
06:20:43|2370.24
06:20:44|2370.68
06:20:45|2371.36
06:20:46|2371.87
06:20:47|2372.04
06:20:48|2371.58
06:20:49|2371.63
06:20:50|2371.62
06:20:51|2371.52
06:20:52|2371.06
06:20:53|2370.82
06:20:54|2370.42
06:20:55|2371.42
06:20:56|2371.53
06:20:57|2371.53
06:20:58|2371.12
06:20:59|2370.63
06:21:00|2370.1
06:21:01|2370.11
06:21:02|2370.96
06:21:03|2370.95
06:21:04|2371.38
06:21:05|2371.49
06:21:06|2371.68
06:21:08|2371.81
06:21:08|2371.81
06:21:09|2370.54
06:21:10|2371.07
06:21:11|2371.07
06:21:12|2370.99
06:21:13|2370.99
06:21:14|2370.62
06:21:15|2370.87
06:21:16|2370.87
06:21:17|2370.
06:21:18|2370.43
06:21:19|2371.21
06:21:20|2370.9
06:21:21|2371.32
06:21:22|2371.2
06:21:24|2371.44
06:21:25|2371.93
06:21:26|2371.92
06:21:27|2372.
06:21:28|2371.99
06:21:29|2372.
06:21:30|2372.
06:21:31|2371.54
06:21:32|2371.54
06:21:33|2371.45
06:21:34|2371.21
06:21:35|2370.69
06:21:36|2370.99
06:21:37|2371.41
06:21:38|2370.81
06:21:40|2370.84
06:21:40|2370.63
06:21:42|2370.55
06:21:43|2370.53
06:21:44|2370.53
06:21:44|2370.39
06:21:46|2370.39
06:21:46|2370.89
06:21:47|2370.99
06:21:48|2371.39
06:21:50|2370.88
06:21:50|2371.27
06:21:52|2371.39
06:21:53|2371.92
06:21:53|2371.92
06:21:54|2371.92
06:21:55|2371.91
06:21:56|2371.64
06:21:57|2371.4
06:21:58|2371.53
06:21:59|2371.93
06:22:00|2372.6
06:22:02|2373.56
06:22:03|2372.76
06:22:04|2372.58
06:22:05|2372.08
06:22:06|2372.08
06:22:07|2372.52
06:22:08|2372.9
06:22:08|2372.88
06:22:10|2373.2
06:22:11|2373.84
06:22:12|2373.65
06:22:13|2373.22
06:22:14|2373.21
06:22:15|2373.21
06:22:15|2373.07
06:22:17|2373.22
06:22:18|2373.76
06:22:19|2373.76
06:22:20|2373.98
06:22:20|2373.78
06:22:22|2373.77
06:22:23|2373.77
06:22:24|2373.77
06:22:25|2374.03
06:22:26|2374.46
06:22:27|2374.45
06:22:28|2374.45
06:22:29|2374.45
06:22:30|2374.46
06:22:32|2374.75
06:22:32|2374.82
06:22:33|2374.99
06:22:34|2375.12
06:22:35|2375.8
06:22:36|2375.61
06:22:37|2375.01
06:22:38|2375.
06:22:39|2373.66
06:22:40|2373.55
06:22:41|2373.26
06:22:42|2373.77
06:22:43|2374.15
06:22:44|2373.85
06:22:45|2374.43
06:22:46|2374.43
06:22:47|2373.7
06:22:48|2373.08
06:22:49|2373.09
06:22:50|2373.36
06:22:51|2373.08
06:22:52|2373.5
06:22:53|2372.95
06:22:54|2372.82
06:22:55|2373.02
06:22:56|2373.16
06:22:57|2373.24
06:22:58|2372.97
06:22:59|2372.95
06:23:00|2372.95
06:23:02|2372.95
06:23:02|2372.94
06:23:04|2372.94
06:23:04|2374.3
06:23:06|2374.18
06:23:06|2374.17
06:23:08|2374.27
06:23:09|2374.5
06:23:10|2374.62
06:23:10|2374.62
06:23:12|2374.61
06:23:13|2374.29
06:23:14|2374.33
06:23:15|2374.76
06:23:16|2374.73
06:23:17|2374.74
06:23:18|2374.77
06:23:18|2375.
06:23:20|2374.97
06:23:21|2375.13
06:23:22|2375.36
06:23:23|2376.12
06:23:23|2376.2
06:23:25|2375.38
06:23:26|2375.37
06:23:28|2375.37
06:23:29|2375.18
06:23:30|2375.17
06:23:31|2374.63
06:23:32|2374.6
06:23:33|2374.6
06:23:35|2374.
06:23:35|2373.43
06:23:36|2373.43
06:23:37|2373.44
06:23:38|2373.99
06:23:39|2374.1
06:23:40|2373.16
06:23:41|2372.4
06:23:42|2372.4
06:23:43|2372.4
06:23:44|2372.42
06:23:45|2372.5
06:23:46|2372.55
06:23:47|2372.63
06:23:48|2372.63
06:23:49|2372.62
06:23:50|2372.62
06:23:51|2372.62
06:23:52|2372.4
06:23:53|2372.4
06:23:55|2371.77
06:23:55|2371.88
06:23:57|2372.63
06:23:57|2372.78
06:23:58|2373.03
06:24:00|2372.62
06:24:01|2372.62
06:24:02|2373.27
06:24:03|2372.36
06:24:04|2372.56
06:24:05|2372.23
06:24:06|2372.23
06:24:07|2371.85
06:24:08|2371.85
06:24:09|2371.81
06:24:10|2371.56
06:24:11|2371.38
06:24:12|2371.14
06:24:13|2371.04
06:24:14|2371.03
06:24:15|2371.54
06:24:16|2371.55
06:24:17|2371.62
06:24:18|2371.46
06:24:19|2371.88
06:24:20|2372.
06:24:22|2372.33
06:24:22|2372.87
06:24:23|2373.58
06:24:24|2373.75
06:24:25|2373.83
06:24:27|2373.83
06:24:28|2373.91
06:24:30|2373.99
06:24:30|2374.
06:24:31|2373.2
06:24:33|2373.44
06:24:33|2373.26
06:24:35|2373.27
06:24:35|2373.26
06:24:37|2373.72
06:24:37|2373.99
06:24:39|2373.54
06:24:39|2373.93
06:24:40|2373.82
06:24:41|2373.1
06:24:42|2372.76
06:24:44|2372.76
06:24:44|2372.76
06:24:46|2372.35
06:24:47|2371.98
06:24:47|2371.85
06:24:48|2372.36
06:24:50|2373.02
06:24:51|2373.02
06:24:52|2373.12
06:24:53|2373.26
06:24:54|2373.39
06:24:55|2373.43
06:24:56|2373.44
06:24:57|2373.4
06:24:58|2373.4
06:24:59|2373.26
06:25:00|2373.7
06:25:01|2374.22
06:25:02|2374.48
06:25:03|2374.94
06:25:03|2374.99
06:25:05|2374.49
06:25:06|2374.09
06:25:06|2373.09
06:25:08|2373.64
06:25:09|2373.
06:25:09|2373.
06:25:10|2373.03
06:25:12|2373.23
06:25:13|2373.03
06:25:14|2372.99
06:25:15|2372.53
06:25:15|2372.53
06:25:17|2372.74
06:25:17|2372.32
06:25:18|2371.74
06:25:20|2371.98
06:25:21|2372.
06:25:22|2372.06
06:25:23|2371.75
06:25:24|2371.74
06:25:25|2371.75
06:25:26|2372.33
06:25:27|2372.41
06:25:29|2371.86
06:25:29|2372.73
06:25:31|2372.42
06:25:31|2372.2
06:25:33|2372.04
06:25:34|2372.04
06:25:35|2372.35
06:25:35|2372.36
06:25:37|2372.35
06:25:38|2372.13
06:25:39|2371.94
06:25:40|2371.97
06:25:41|2371.54
06:25:42|2371.46
06:25:43|2371.47
06:25:44|2371.34
06:25:45|2371.34
06:25:46|2371.5
06:25:47|2371.49
06:25:48|2371.51
06:25:49|2370.79
06:25:50|2370.53
06:25:51|2370.71
06:25:52|2370.75
06:25:53|2370.75
06:25:53|2370.76
06:25:55|2370.76
06:25:56|2370.76
06:25:56|2370.76
06:25:57|2370.59
06:25:59|2370.73
06:26:00|2370.76
06:26:01|2370.91
06:26:01|2370.9
06:26:03|2370.9
06:26:04|2371.34
06:26:05|2371.35
06:26:06|2371.35
06:26:07|2371.35
06:26:08|2371.35
06:26:08|2371.47
06:26:10|2371.65
06:26:11|2371.65
06:26:12|2371.35
06:26:12|2371.36
06:26:14|2370.58
06:26:15|2370.01
06:26:15|2370.01
06:26:17|2370.01
06:26:18|2369.78
06:26:19|2369.65
06:26:20|2369.65
06:26:21|2369.89
06:26:23|2369.91
06:26:23|2369.49
06:26:24|2369.4
06:26:25|2370.01
06:26:26|2370.38
06:26:27|2370.97
06:26:28|2370.97
06:26:30|2369.95
06:26:31|2369.96
06:26:32|2369.96
06:26:33|2370.99
06:26:34|2370.99
06:26:35|2370.75
06:26:36|2370.53
06:26:37|2371.19
06:26:38|2371.19
06:26:39|2370.95
06:26:40|2370.95
06:26:41|2371.24
06:26:42|2370.95
06:26:44|2370.95
06:26:45|2371.35
06:26:45|2371.35
06:26:47|2371.08
06:26:47|2371.08
06:26:48|2371.45
06:26:50|2371.65
06:26:51|2371.47
06:26:51|2371.64
06:26:53|2371.65
06:26:54|2371.64
06:26:55|2371.48
06:26:56|2371.57
06:26:56|2371.65
06:26:58|2372.08
06:26:59|2371.63
06:27:01|2371.51
06:27:01|2371.47
06:27:02|2370.82
06:27:03|2370.83
06:27:04|2370.82
06:27:05|2370.83
06:27:06|2370.83
06:27:07|2370.93
06:27:08|2370.94
06:27:09|2370.99
06:27:10|2371.
06:27:11|2371.4
06:27:12|2371.63
06:27:13|2372.07
06:27:14|2372.07
06:27:15|2372.08
06:27:16|2372.07
06:27:17|2372.07
06:27:18|2372.74
06:27:19|2373.09
06:27:20|2373.17
06:27:21|2373.44
06:27:22|2373.42
06:27:23|2373.58
06:27:24|2373.57
06:27:25|2373.57
06:27:26|2373.57
06:27:27|2373.58
06:27:28|2373.57
06:27:30|2373.57
06:27:31|2373.58
06:27:32|2373.58
06:27:33|2373.58
06:27:34|2373.99
06:27:36|2374.49
06:27:37|2374.49
06:27:38|2374.64
06:27:39|2374.64
06:27:40|2374.65
06:27:41|2374.45
06:27:41|2374.44
06:27:43|2374.44
06:27:44|2374.33
06:27:44|2374.15
06:27:46|2374.15
06:27:47|2374.15
06:27:48|2374.15
06:27:49|2374.25
06:27:50|2374.41
06:27:51|2374.38
06:27:52|2374.18
06:27:52|2374.19
06:27:54|2374.18
06:27:55|2374.18
06:27:56|2373.8
06:27:57|2373.91
06:27:58|2374.03
06:27:59|2374.17
06:28:00|2374.25
06:28:01|2374.43
06:28:02|2374.44
06:28:03|2374.43
06:28:04|2374.43
06:28:05|2374.29
06:28:06|2374.28
06:28:07|2374.28
06:28:08|2374.65
06:28:09|2374.65
06:28:10|2374.85
06:28:11|2374.87
06:28:12|2374.46
06:28:13|2374.61
06:28:14|2374.45
06:28:15|2374.56
06:28:16|2374.56
06:28:18|2374.9
06:28:18|2374.89
06:28:19|2374.9
06:28:20|2374.86
06:28:21|2374.88
06:28:22|2374.89
06:28:23|2374.45
06:28:24|2374.45
06:28:25|2374.57
06:28:26|2374.57
06:28:27|2374.57
06:28:28|2374.01
06:28:29|2373.66
06:28:31|2373.74
06:28:32|2373.74
06:28:32|2373.75
06:28:34|2373.99
06:28:35|2373.97
06:28:36|2374.19
06:28:37|2374.12
06:28:38|2374.12
06:28:39|2373.91
06:28:40|2374.01
06:28:41|2373.9
06:28:42|2373.4
06:28:43|2373.18
06:28:44|2373.18
06:28:45|2373.09
06:28:46|2372.73
06:28:47|2372.43
06:28:48|2372.33
06:28:49|2372.33
06:28:50|2372.33
06:28:51|2371.72
06:28:52|2372.
06:28:53|2372.01
06:28:54|2372.01
06:28:55|2372.01
06:28:56|2372.01
06:28:57|2372.01
06:28:58|2372.01
06:28:59|2372.01
06:29:00|2372.73
06:29:01|2372.77
06:29:02|2373.04
06:29:03|2372.75
06:29:04|2372.75
06:29:05|2372.75
06:29:06|2373.49
06:29:07|2373.89
06:29:08|2373.76
06:29:09|2373.76
06:29:10|2373.66
06:29:11|2373.44
06:29:12|2373.66
06:29:13|2373.92
06:29:14|2373.96
06:29:15|2374.12
06:29:16|2374.11
06:29:17|2374.11
06:29:18|2374.11
06:29:19|2374.11
06:29:20|2374.11
06:29:21|2374.11
06:29:22|2374.01
06:29:23|2374.01
06:29:24|2374.01
06:29:25|2374.09
06:29:26|2374.06
06:29:27|2374.06
06:29:28|2374.25
06:29:29|2373.51
06:29:30|2373.51
06:29:31|2373.34
06:29:33|2372.49
06:29:34|2372.47
06:29:35|2372.47
06:29:35|2372.47
06:29:37|2372.48
06:29:38|2372.48
06:29:40|2372.49
06:29:40|2372.49
06:29:42|2371.77
06:29:43|2371.69
06:29:44|2371.69
06:29:45|2372.15
06:29:46|2372.15
06:29:46|2372.74
06:29:48|2372.41
06:29:49|2372.28
06:29:50|2372.36
06:29:50|2372.36
06:29:52|2372.36
06:29:53|2372.08
06:29:54|2372.18
06:29:55|2372.29
06:29:56|2372.74
06:29:57|2372.54
06:29:58|2372.41
06:29:59|2372.38
06:30:00|2372.41
06:30:01|2372.38
06:30:02|2372.37
06:30:03|2372.23
06:30:04|2372.73
06:30:05|2372.83
06:30:06|2372.9
06:30:07|2373.4
06:30:08|2373.46
06:30:09|2373.21
06:30:10|2372.44
06:30:11|2372.23
06:30:12|2372.23
06:30:13|2372.78
06:30:15|2373.03
06:30:15|2372.83
06:30:16|2372.83
06:30:17|2372.96
06:30:18|2372.51
06:30:19|2373.04
06:30:20|2373.03
06:30:21|2372.79
06:30:22|2372.63
06:30:23|2372.63
06:30:24|2371.46
06:30:25|2371.08
06:30:26|2371.06
06:30:27|2370.47
06:30:28|2370.
06:30:29|2370.
06:30:30|2370.01
06:30:31|2370.04
06:30:33|2369.55
06:30:34|2369.55
06:30:35|2370.39
06:30:35|2369.76
06:30:36|2370.03
06:30:38|2369.43
06:30:39|2369.97
06:30:40|2370.07
06:30:41|2370.1
06:30:42|2370.22
06:30:43|2370.46
06:30:44|2370.65
06:30:45|2370.06
06:30:47|2370.75
06:30:47|2370.75
06:30:48|2370.75
06:30:49|2370.64
06:30:50|2370.64
06:30:51|2370.59
06:30:52|2370.93
06:30:53|2370.59
06:30:54|2370.59
06:30:55|2370.59
06:30:56|2370.71
06:30:57|2371.54
06:30:58|2371.54
06:31:00|2372.1
06:31:00|2371.75
06:31:01|2371.75
06:31:02|2371.81
06:31:04|2371.59
06:31:04|2371.1
06:31:05|2370.76
06:31:06|2370.61
06:31:07|2370.57
06:31:09|2370.39
06:31:09|2370.39
06:31:11|2370.62
06:31:12|2370.59
06:31:12|2370.63
06:31:14|2370.62
06:31:15|2370.62
06:31:15|2370.88
06:31:17|2371.02
06:31:17|2370.83
06:31:19|2370.77
06:31:20|2370.79
06:31:21|2370.8
06:31:22|2370.88
06:31:22|2370.89
06:31:23|2371.55
06:31:24|2371.32
06:31:26|2371.32
06:31:27|2371.56
06:31:27|2372.19
06:31:28|2372.38
06:31:30|2372.62
06:31:31|2372.61
06:31:32|2372.61
06:31:32|2372.65
06:31:34|2372.64
06:31:35|2372.6
06:31:36|2372.6
06:31:38|2372.51
06:31:39|2372.6
06:31:40|2372.73
06:31:41|2372.73
06:31:43|2372.75
06:31:43|2372.75
06:31:44|2372.88
06:31:46|2373.33
06:31:47|2373.27
06:31:48|2373.41
06:31:49|2373.41
06:31:50|2373.37
06:31:50|2373.26
06:31:52|2373.26
06:31:53|2373.26
06:31:54|2373.56
06:31:55|2373.26
06:31:55|2373.47
06:31:57|2373.51
06:31:58|2373.4
06:31:59|2373.46
06:32:00|2373.43
06:32:00|2373.28
06:32:02|2373.37
06:32:03|2373.41
06:32:04|2373.41
06:32:05|2373.4
06:32:07|2373.29
06:32:07|2373.26
06:32:08|2373.27
06:32:09|2373.27
06:32:10|2373.26
06:32:11|2373.26
06:32:12|2373.26
06:32:13|2372.6
06:32:14|2372.6
06:32:15|2372.6
06:32:16|2372.62
06:32:17|2372.62
06:32:18|2371.65
06:32:19|2370.99
06:32:20|2370.99
06:32:21|2370.91
06:32:22|2370.67
06:32:23|2371.29
06:32:24|2370.95
06:32:25|2371.09
06:32:26|2371.09
06:32:27|2371.09
06:32:28|2370.95
06:32:29|2370.95
06:32:30|2370.31
06:32:31|2370.42
06:32:32|2370.36
06:32:33|2370.36
06:32:34|2370.86
06:32:36|2370.76
06:32:37|2371.26
06:32:38|2370.94
06:32:39|2370.94
06:32:41|2371.55
06:32:41|2371.12
06:32:43|2371.09
06:32:44|2371.1
06:32:44|2370.62
06:32:45|2370.62
06:32:47|2370.62
06:32:48|2370.63
06:32:49|2370.63
06:32:50|2370.76
06:32:51|2371.11
06:32:52|2371.11
06:32:53|2371.23
06:32:54|2371.24
06:32:55|2371.3
06:32:56|2371.11
06:32:57|2371.11
06:32:58|2371.37
06:32:59|2371.66
06:32:59|2371.56
06:33:01|2370.63
06:33:02|2370.37
06:33:03|2370.5
06:33:03|2370.54
06:33:04|2370.52
06:33:06|2370.52
06:33:07|2370.52
06:33:08|2370.5
06:33:09|2370.61
06:33:10|2370.5
06:33:11|2370.36
06:33:12|2369.42
06:33:13|2369.28
06:33:13|2370.23
06:33:15|2369.94
06:33:16|2369.94
06:33:17|2369.55
06:33:18|2369.56
06:33:19|2369.57
06:33:20|2369.57
06:33:21|2369.57
06:33:22|2369.57
06:33:23|2369.76
06:33:24|2369.09
06:33:25|2368.87
06:33:26|2367.82
06:33:27|2367.55
06:33:28|2367.55
06:33:29|2367.54
06:33:30|2367.42
06:33:31|2367.14
06:33:32|2366.59
06:33:33|2366.86
06:33:34|2366.86
06:33:35|2366.99
06:33:37|2366.72
06:33:38|2366.97
06:33:39|2367.43
06:33:40|2367.44
06:33:42|2367.56
06:33:42|2367.53
06:33:43|2367.74
06:33:44|2367.62
06:33:45|2367.9
06:33:46|2368.18
06:33:47|2368.48
06:33:48|2368.18
06:33:49|2368.68
06:33:50|2368.7
06:33:51|2368.7
06:33:52|2369.07
06:33:53|2369.66
06:33:54|2369.66
06:33:55|2369.22
06:33:56|2369.22
06:33:57|2369.4
06:33:58|2370.
06:33:59|2370.41
06:34:00|2370.5
06:34:01|2370.5
06:34:02|2370.49
06:34:04|2370.31
06:34:05|2370.31
06:34:05|2370.57
06:34:06|2370.57
06:34:08|2370.57
06:34:09|2370.57
06:34:10|2370.65
06:34:10|2371.11
06:34:11|2371.43
06:34:12|2372.33
06:34:13|2372.6
06:34:14|2373.13
06:34:16|2371.96
06:34:16|2373.44
06:34:17|2373.17
06:34:19|2373.05
06:34:20|2373.08
06:34:21|2373.02
06:34:22|2373.3
06:34:23|2373.3
06:34:24|2374.2
06:34:25|2373.8
06:34:26|2373.67
06:34:27|2374.21
06:34:28|2374.35
06:34:29|2374.29
06:34:30|2374.35
06:34:31|2374.57
06:34:32|2375.42
06:34:33|2376.57
06:34:34|2377.11
06:34:35|2376.97
06:34:36|2377.53
06:34:37|2377.48
06:34:39|2376.56
06:34:40|2376.75
06:34:41|2376.59
06:34:42|2376.61
06:34:43|2377.43
06:34:45|2377.53
06:34:45|2377.97
06:34:46|2377.7
06:34:47|2377.4
06:34:49|2377.47
06:34:49|2377.81
06:34:50|2377.48
06:34:51|2377.54
06:34:52|2377.7
06:34:53|2377.16
06:34:55|2377.69
06:34:55|2376.75
06:34:57|2378.93
06:34:58|2382.12
06:34:59|2381.94
06:35:00|2383.2
06:35:01|2383.54
06:35:02|2382.09
06:35:03|2381.35
06:35:04|2381.89
06:35:05|2380.6
06:35:06|2380.61
06:35:07|2380.22
06:35:08|2379.92
06:35:09|2380.43
06:35:09|2380.15
06:35:11|2380.05
06:35:11|2380.23
06:35:13|2379.61
06:35:13|2380.12
06:35:14|2380.05
06:35:15|2380.94
06:35:17|2381.22
06:35:17|2381.21
06:35:19|2380.99
06:35:20|2380.63
06:35:21|2380.64
06:35:22|2380.15
06:35:23|2380.16
06:35:24|2380.16
06:35:25|2380.16
06:35:26|2380.1
06:35:27|2379.88
06:35:28|2380.71
06:35:28|2380.71
06:35:30|2380.71
06:35:30|2380.93
06:35:32|2380.93
06:35:33|2380.11
06:35:34|2380.44
06:35:35|2380.36
06:35:36|2380.14
06:35:36|2380.42
06:35:38|2380.43
06:35:40|2380.42
06:35:41|2379.81
06:35:42|2379.8
06:35:43|2380.35
06:35:45|2380.44
06:35:45|2380.63
06:35:46|2380.42
06:35:48|2380.92
06:35:49|2380.49
06:35:50|2380.49
06:35:51|2380.49
06:35:52|2380.15
06:35:53|2380.15
06:35:54|2380.11
06:35:54|2379.95
06:35:55|2379.94
06:35:57|2379.93
06:35:58|2379.96
06:35:58|2379.72
06:36:00|2379.72
06:36:01|2379.23
06:36:02|2379.19
06:36:03|2379.21
06:36:04|2379.21
06:36:05|2379.25
06:36:06|2379.25
06:36:07|2379.25
06:36:08|2379.25
06:36:09|2379.25
06:36:10|2379.54
06:36:11|2379.54
06:36:12|2379.68
06:36:13|2379.67
06:36:14|2379.68
06:36:15|2380.5
06:36:16|2380.5
06:36:17|2381.23
06:36:18|2381.01
06:36:19|2381.02
06:36:20|2381.3
06:36:21|2381.24
06:36:22|2381.6
06:36:23|2381.6
06:36:24|2381.24
06:36:25|2381.24
06:36:26|2381.31
06:36:27|2381.53
06:36:28|2381.77
06:36:29|2381.54
06:36:30|2381.54
06:36:31|2380.51
06:36:32|2381.39
06:36:33|2381.04
06:36:34|2381.91
06:36:35|2381.03
06:36:36|2381.02
06:36:37|2378.85
06:36:38|2378.
06:36:40|2377.81
06:36:41|2377.58
06:36:42|2377.45
06:36:43|2377.33
06:36:45|2376.01
06:36:45|2376.39
06:36:47|2376.06
06:36:48|2376.07
06:36:49|2376.07
06:36:49|2375.89
06:36:50|2374.85
06:36:52|2374.65
06:36:52|2373.17
06:36:53|2374.65
06:36:54|2374.66
06:36:55|2375.21
06:36:56|2374.54
06:36:58|2374.57
06:36:59|2374.56
06:36:59|2374.68
06:37:00|2374.68
06:37:01|2374.79
06:37:03|2374.54
06:37:04|2374.93
06:37:05|2374.94
06:37:06|2375.17
06:37:07|2374.63
06:37:08|2374.63
06:37:09|2374.63
06:37:10|2374.1
06:37:11|2374.31
06:37:12|2374.3
06:37:13|2374.47
06:37:14|2374.77
06:37:15|2374.64
06:37:15|2374.63
06:37:17|2374.93
06:37:18|2374.92
06:37:18|2374.54
06:37:20|2374.53
06:37:21|2374.49
06:37:21|2374.5
06:37:23|2374.5
06:37:24|2374.3
06:37:25|2374.31
06:37:26|2374.31
06:37:27|2374.31
06:37:27|2373.85
06:37:29|2373.84
06:37:29|2373.84
06:37:30|2373.84
06:37:32|2373.85
06:37:33|2373.85
06:37:33|2373.86
06:37:35|2373.56
06:37:36|2372.08
06:37:37|2370.72
06:37:38|2370.4
06:37:39|2370.9
06:37:41|2370.33
06:37:42|2370.34
06:37:43|2370.34
06:37:44|2371.16
06:37:45|2371.16
06:37:45|2371.46
06:37:47|2372.28
06:37:48|2371.15
06:37:50|2371.15
06:37:50|2371.15
06:37:51|2371.14
06:37:52|2371.15
06:37:53|2371.59
06:37:54|2371.71
06:37:55|2371.71
06:37:56|2371.15
06:37:57|2370.8
06:37:58|2370.8
06:37:59|2371.04
06:38:01|2371.39
06:38:02|2370.79
06:38:02|2370.79
06:38:04|2371.04
06:38:04|2371.05
06:38:05|2370.44
06:38:07|2370.44
06:38:07|2370.88
06:38:09|2371.81
06:38:10|2371.81
06:38:10|2371.66
06:38:11|2371.86
06:38:13|2372.29
06:38:13|2372.3
06:38:15|2372.29
06:38:15|2372.77
06:38:16|2372.78
06:38:18|2372.59
06:38:19|2372.58
06:38:19|2372.58
06:38:21|2372.58
06:38:22|2372.79
06:38:22|2373.31
06:38:23|2373.1
06:38:25|2372.89
06:38:26|2372.98
06:38:26|2372.98
06:38:27|2373.1
06:38:29|2373.1
06:38:30|2373.42
06:38:30|2373.6
06:38:31|2373.79
06:38:32|2373.85
06:38:34|2372.91
06:38:34|2372.91
06:38:35|2372.91
06:38:36|2372.9
06:38:38|2371.99
06:38:38|2371.99
06:38:39|2371.99
06:38:41|2371.99
06:38:42|2372.19
06:38:44|2372.58
06:38:45|2372.59
06:38:45|2371.74
06:38:47|2371.55
06:38:48|2371.12
06:38:49|2370.8
06:38:50|2371.12
06:38:51|2371.45
06:38:52|2371.65
06:38:53|2371.84
06:38:54|2372.39
06:38:55|2372.72
06:38:56|2372.73
06:38:57|2373.65
06:38:58|2373.79
06:38:59|2373.3
06:39:00|2373.58
06:39:01|2373.58
06:39:02|2373.05
06:39:03|2373.17
06:39:04|2373.17
06:39:05|2373.07
06:39:06|2373.39
06:39:07|2373.84
06:39:08|2373.92
06:39:09|2373.92
06:39:10|2374.2
06:39:11|2374.2
06:39:12|2374.77
06:39:13|2374.75
06:39:14|2374.84
06:39:15|2375.42
06:39:16|2375.42
06:39:17|2375.56
06:39:18|2375.97
06:39:19|2374.39
06:39:20|2374.39
06:39:21|2374.85
06:39:22|2375.87
06:39:23|2375.35
06:39:24|2375.35
06:39:25|2375.35
06:39:26|2375.52
06:39:27|2375.22
06:39:28|2375.29
06:39:29|2375.29
06:39:30|2375.5
06:39:31|2375.5
06:39:32|2375.5
06:39:33|2375.52
06:39:34|2374.98
06:39:35|2374.98
06:39:36|2375.18
06:39:37|2375.16
06:39:38|2375.15
06:39:39|2375.15
06:39:40|2375.29
06:39:41|2375.28
06:39:42|2375.29
06:39:44|2373.98
06:39:45|2373.77
06:39:46|2373.87
06:39:47|2373.75
06:39:48|2373.75
06:39:48|2373.78
06:39:50|2373.88
06:39:50|2374.41
06:39:52|2374.65
06:39:53|2374.7
06:39:54|2374.53
06:39:55|2374.53
06:39:56|2374.63
06:39:57|2374.64
06:39:58|2373.7
06:39:59|2373.18
06:40:00|2373.01
06:40:01|2372.9
06:40:02|2372.29
06:40:03|2372.12
06:40:04|2372.8
06:40:05|2372.8
06:40:06|2372.89
06:40:07|2372.15
06:40:08|2371.72
06:40:09|2371.72
06:40:10|2370.76
06:40:11|2370.68
06:40:12|2370.83
06:40:13|2370.62
06:40:14|2370.62
06:40:15|2370.58
06:40:16|2369.65
06:40:17|2369.67
06:40:18|2369.52
06:40:19|2368.96
06:40:20|2368.45
06:40:21|2368.31
06:40:22|2368.04
06:40:23|2368.54
06:40:24|2368.54
06:40:25|2368.65
06:40:26|2368.96
06:40:27|2369.06
06:40:28|2369.16
06:40:29|2369.17
06:40:30|2369.16
06:40:31|2369.16
06:40:32|2369.16
06:40:33|2369.16
06:40:34|2369.16
06:40:35|2369.16
06:40:36|2368.53
06:40:37|2367.83
06:40:38|2367.57
06:40:39|2368.22
06:40:40|2368.08
06:40:41|2368.68
06:40:42|2368.68
06:40:43|2368.47
06:40:45|2368.47
06:40:46|2368.68
06:40:47|2368.67
06:40:48|2368.68
06:40:49|2368.68
06:40:50|2368.
06:40:51|2368.
06:40:52|2367.9
06:40:52|2368.33
06:40:54|2368.24
06:40:55|2368.01
06:40:56|2368.42
06:40:57|2368.07
06:40:58|2367.55
06:40:58|2367.54
06:40:59|2367.56
06:41:01|2367.63
06:41:01|2367.63
06:41:02|2367.11
06:41:03|2368.22
06:41:05|2368.58
06:41:06|2367.81
06:41:06|2367.52
06:41:08|2367.38
06:41:08|2367.54
06:41:10|2367.77
06:41:10|2367.79
06:41:12|2367.62
06:41:13|2366.93
06:41:13|2367.41
06:41:15|2366.87
06:41:16|2366.7
06:41:17|2365.37
06:41:17|2366.06
06:41:19|2366.07
06:41:20|2366.57
06:41:21|2366.33
06:41:21|2366.33
06:41:22|2366.09
06:41:24|2366.24
06:41:25|2366.77
06:41:26|2366.75
06:41:27|2366.63
06:41:28|2366.64
06:41:28|2366.64
06:41:30|2366.51
06:41:31|2366.77
06:41:32|2367.22
06:41:33|2366.79
06:41:34|2366.74
06:41:35|2366.84
06:41:36|2366.78
06:41:37|2366.2
06:41:38|2366.88
06:41:39|2366.88
06:41:40|2367.44
06:41:41|2367.24
06:41:42|2367.13
06:41:43|2366.98
06:41:45|2366.75
06:41:46|2366.76
06:41:47|2366.86
06:41:48|2366.89
06:41:50|2366.86
06:41:50|2366.85
06:41:52|2366.76
06:41:53|2366.85
06:41:54|2366.86
06:41:55|2366.99
06:41:55|2366.84
06:41:57|2366.85
06:41:58|2366.85
06:41:59|2366.84
06:42:00|2366.76
06:42:01|2366.56
06:42:02|2366.56
06:42:02|2366.48
06:42:04|2366.27
06:42:05|2366.47
06:42:06|2366.21
06:42:07|2365.99
06:42:08|2365.69
06:42:09|2365.98
06:42:10|2365.87
06:42:11|2365.86
06:42:12|2365.18
06:42:12|2365.41
06:42:14|2365.41
06:42:14|2365.18
06:42:15|2365.18
06:42:16|2364.26
06:42:18|2364.51
06:42:19|2365.43
06:42:20|2365.41
06:42:21|2365.42
06:42:22|2365.43
06:42:23|2365.42
06:42:24|2364.51
06:42:25|2364.74
06:42:26|2364.49
06:42:27|2364.73
06:42:28|2364.73
06:42:29|2364.73
06:42:30|2364.73
06:42:30|2364.74
06:42:32|2364.32
06:42:33|2364.68
06:42:34|2364.74
06:42:35|2364.74
06:42:36|2365.61
06:42:37|2365.39
06:42:38|2364.87
06:42:38|2364.52
06:42:40|2364.24
06:42:40|2364.68
06:42:42|2364.74
06:42:42|2364.82
06:42:44|2364.43
06:42:44|2364.43
06:42:45|2364.26
06:42:47|2364.25
06:42:49|2364.48
06:42:50|2364.48
06:42:51|2364.42
06:42:51|2364.44
06:42:53|2364.52
06:42:54|2364.74
06:42:55|2365.27
06:42:55|2365.11
06:42:57|2364.96
06:42:57|2364.77
06:42:59|2364.42
06:43:00|2364.4
06:43:01|2364.37
06:43:01|2364.27
06:43:03|2363.89
06:43:03|2363.89
06:43:04|2363.89
06:43:06|2364.24
06:43:06|2364.95
06:43:08|2364.88
06:43:08|2364.88
06:43:09|2364.31
06:43:10|2364.27
06:43:11|2364.34
06:43:12|2364.16
06:43:13|2363.6
06:43:15|2364.02
06:43:16|2364.16
06:43:17|2364.1
06:43:18|2364.37
06:43:19|2364.27
06:43:19|2365.42
06:43:21|2365.41
06:43:22|2365.62
06:43:23|2366.28
06:43:24|2366.37
06:43:25|2366.37
06:43:26|2366.14
06:43:27|2366.15
06:43:28|2366.16
06:43:29|2366.36
06:43:29|2366.36
06:43:30|2366.36
06:43:32|2366.8
06:43:33|2367.34
06:43:34|2367.76
06:43:35|2367.76
06:43:36|2367.75
06:43:37|2367.05
06:43:38|2367.65
06:43:39|2367.69
06:43:39|2367.76
06:43:41|2368.32
06:43:42|2368.33
06:43:43|2369.
06:43:44|2369.
06:43:45|2367.95
06:43:46|2367.22
06:43:48|2367.49
06:43:48|2367.49
06:43:50|2367.49
06:43:51|2366.74
06:43:53|2366.89
06:43:53|2366.62
06:43:55|2366.87
06:43:55|2366.87
06:43:57|2366.65
06:43:58|2366.74
06:43:59|2366.74
06:44:00|2366.74
06:44:01|2366.69
06:44:02|2366.69
06:44:03|2366.73
06:44:04|2366.73
06:44:05|2366.74
06:44:06|2366.73
06:44:07|2366.74
06:44:08|2366.73
06:44:09|2366.74
06:44:10|2366.74
06:44:11|2366.69
06:44:12|2366.69
06:44:13|2366.7
06:44:14|2366.72
06:44:15|2366.73
06:44:16|2366.73
06:44:17|2366.74
06:44:18|2366.73
06:44:19|2366.4
06:44:20|2366.36
06:44:21|2366.54
06:44:22|2366.54
06:44:23|2366.56
06:44:24|2366.56
06:44:25|2365.74
06:44:26|2366.02
06:44:27|2366.01
06:44:28|2365.71
06:44:29|2365.72
06:44:30|2365.72
06:44:31|2366.55
06:44:32|2366.88
06:44:33|2367.23
06:44:34|2366.91
06:44:35|2366.75
06:44:36|2366.75
06:44:37|2367.06
06:44:38|2367.06
06:44:39|2366.9
06:44:40|2366.9
06:44:41|2366.91
06:44:42|2366.9
06:44:43|2366.88
06:44:44|2366.17
06:44:45|2366.33
06:44:46|2366.48
06:44:48|2366.49
06:44:49|2366.49
06:44:50|2366.49
06:44:51|2366.47
06:44:51|2366.47
06:44:53|2366.07
06:44:54|2365.39
06:44:56|2365.48
06:44:56|2365.48
06:44:57|2365.49
06:44:58|2365.47
06:44:59|2365.08
06:45:01|2365.18
06:45:02|2364.27
06:45:03|2364.81
06:45:04|2364.88
06:45:05|2364.72
06:45:06|2364.88
06:45:08|2365.35
06:45:08|2365.47
06:45:09|2365.47
06:45:10|2365.66
06:45:11|2365.23
06:45:12|2365.11
06:45:13|2365.49
06:45:14|2366.1
06:45:15|2365.73
06:45:16|2365.92
06:45:17|2365.8
06:45:18|2365.81
06:45:19|2365.75
06:45:20|2365.73
06:45:21|2365.74
06:45:23|2365.73
06:45:23|2365.73
06:45:24|2365.56
06:45:25|2365.76
06:45:26|2365.76
06:45:27|2365.99
06:45:28|2366.09
06:45:29|2366.09
06:45:30|2366.09
06:45:31|2366.1
06:45:32|2366.1
06:45:33|2366.09
06:45:34|2365.57
06:45:35|2365.25
06:45:36|2365.45
06:45:37|2366.05
06:45:38|2366.04
06:45:39|2366.05
06:45:40|2366.05
06:45:41|2366.04
06:45:42|2366.37
06:45:43|2366.37
06:45:44|2366.04
06:45:45|2366.04
06:45:46|2366.04
06:45:48|2366.36
06:45:49|2366.37
06:45:50|2366.36
06:45:52|2366.74
06:45:52|2366.74
06:45:53|2366.74
06:45:55|2365.81
06:45:55|2365.8
06:45:56|2365.85
06:45:57|2365.95
06:45:58|2365.12
06:45:59|2365.12
06:46:01|2365.66
06:46:02|2365.67
06:46:02|2365.61
06:46:04|2365.34
06:46:04|2365.67
06:46:05|2365.67
06:46:06|2365.59
06:46:08|2365.36
06:46:08|2365.36
06:46:10|2365.36
06:46:11|2365.36
06:46:11|2365.36
06:46:12|2365.36
06:46:13|2365.57
06:46:14|2365.8
06:46:15|2365.79
06:46:17|2365.79
06:46:17|2365.8
06:46:19|2365.8
06:46:19|2365.98
06:46:21|2365.99
06:46:22|2366.52
06:46:22|2366.51
06:46:23|2366.21
06:46:25|2366.41
06:46:26|2366.41
06:46:26|2366.34
06:46:27|2366.34
06:46:28|2366.34
06:46:29|2366.01
06:46:31|2367.
06:46:31|2366.8
06:46:33|2366.29
06:46:34|2366.29
06:46:35|2366.28
06:46:35|2365.65
06:46:36|2366.79
06:46:37|2366.8
06:46:39|2367.21
06:46:40|2367.83
06:46:40|2367.98
06:46:42|2368.72
06:46:43|2368.97
06:46:43|2369.62
06:46:44|2369.06
06:46:45|2369.06
06:46:47|2368.26
06:46:47|2368.62
06:46:49|2369.12
06:46:50|2369.22
06:46:51|2369.25
06:46:52|2369.25
06:46:54|2369.87
06:46:55|2369.65
06:46:56|2369.65
06:46:57|2369.24
06:46:58|2369.24
06:46:59|2369.5
06:47:00|2369.94
06:47:02|2369.93
06:47:02|2369.95
06:47:03|2369.98
06:47:04|2370.35
06:47:05|2369.93
06:47:06|2369.93
06:47:08|2369.65
06:47:09|2369.65
06:47:09|2369.85
06:47:11|2369.66
06:47:12|2369.17
06:47:13|2369.08
06:47:13|2369.08
06:47:14|2368.39
06:47:15|2368.24
06:47:17|2368.21
06:47:17|2368.16
06:47:18|2367.98
06:47:19|2367.72
06:47:20|2367.73
06:47:21|2367.73
06:47:22|2367.43
06:47:23|2367.6
06:47:24|2367.93
06:47:26|2367.93
06:47:27|2367.93
06:47:27|2367.93
06:47:29|2367.93
06:47:30|2367.93
06:47:31|2368.14
06:47:32|2367.58
06:47:33|2367.58
06:47:34|2367.93
06:47:36|2367.92
06:47:37|2367.93
06:47:38|2367.92
06:47:38|2367.93
06:47:39|2367.93
06:47:41|2367.93
06:47:41|2367.92
06:47:43|2368.72
06:47:43|2369.15
06:47:44|2368.85
06:47:45|2368.85
06:47:46|2368.38
06:47:47|2368.67
06:47:48|2368.74
06:47:50|2369.12
06:47:50|2369.16
06:47:52|2369.62
06:47:53|2369.01
06:47:54|2368.9
06:47:55|2369.16
06:47:56|2368.57
06:47:57|2368.56
06:47:58|2367.76
06:47:59|2367.17
06:48:00|2367.16
06:48:02|2366.95
06:48:02|2366.95
06:48:03|2366.8
06:48:04|2366.25
06:48:05|2366.34
06:48:07|2366.35
06:48:07|2366.48
06:48:08|2366.48
06:48:09|2366.26
06:48:10|2366.26
06:48:11|2366.36
06:48:12|2366.9
06:48:13|2366.94
06:48:14|2367.03
06:48:15|2367.46
06:48:16|2366.82
06:48:17|2366.81
06:48:18|2366.82
06:48:19|2366.81
06:48:21|2366.81
06:48:21|2366.8
06:48:23|2366.8
06:48:24|2366.16
06:48:25|2366.16
06:48:26|2366.34
06:48:27|2366.35
06:48:28|2366.8
06:48:29|2366.7
06:48:30|2366.36
06:48:31|2367.01
06:48:32|2367.
06:48:33|2367.23
06:48:34|2367.62
06:48:35|2367.98
06:48:36|2367.99
06:48:37|2367.76
06:48:38|2367.76
06:48:39|2367.76
06:48:40|2367.76
06:48:41|2368.65
06:48:42|2369.64
06:48:43|2369.66
06:48:44|2369.65
06:48:45|2369.81
06:48:46|2369.81
06:48:47|2369.81
06:48:48|2369.87
06:48:49|2370.75
06:48:50|2370.81
06:48:51|2370.67
06:48:52|2370.47
06:48:53|2370.74
06:48:54|2371.6
06:48:56|2371.58
06:48:57|2371.59
06:48:58|2370.73
06:48:59|2370.06
06:49:00|2369.87
06:49:01|2369.81
06:49:02|2370.12
06:49:03|2370.53
06:49:04|2371.44
06:49:05|2371.31
06:49:07|2370.57
06:49:07|2369.89
06:49:08|2370.03
06:49:09|2370.52
06:49:11|2370.77
06:49:11|2370.93
06:49:12|2370.93
06:49:14|2370.75
06:49:14|2370.86
06:49:16|2371.07
06:49:16|2370.99
06:49:17|2371.
06:49:19|2371.06
06:49:20|2370.11
06:49:20|2370.11
06:49:22|2370.56
06:49:22|2370.77
06:49:23|2370.76
06:49:24|2370.76
06:49:25|2370.76
06:49:26|2370.76
06:49:27|2369.53
06:49:28|2369.94
06:49:30|2369.94
06:49:30|2369.94
06:49:32|2370.
06:49:32|2369.28
06:49:33|2369.28
06:49:34|2369.28
06:49:35|2369.11
06:49:36|2368.81
06:49:38|2369.11
06:49:38|2369.9
06:49:39|2369.91
06:49:40|2369.72
06:49:42|2369.57
06:49:43|2369.21
06:49:44|2369.91
06:49:45|2369.91
06:49:46|2370.35
06:49:47|2370.69
06:49:48|2370.72
06:49:49|2370.72
06:49:49|2370.74
06:49:50|2370.76
06:49:52|2370.49
06:49:53|2370.49
06:49:54|2370.75
06:49:55|2370.75
06:49:56|2370.82
06:49:58|2370.59
06:49:59|2370.44
06:50:00|2370.44
06:50:01|2370.03
06:50:01|2369.61
06:50:03|2369.54
06:50:04|2369.72
06:50:05|2369.52
06:50:06|2369.52
06:50:07|2369.96
06:50:08|2369.97
06:50:09|2369.97
06:50:10|2369.97
06:50:11|2369.65
06:50:12|2369.64
06:50:13|2369.22
06:50:14|2369.21
06:50:15|2369.49
06:50:16|2369.49
06:50:17|2369.49
06:50:18|2369.88
06:50:19|2370.45
06:50:20|2370.75
06:50:21|2369.51
06:50:22|2369.5
06:50:23|2369.5
06:50:24|2369.51
06:50:25|2369.18
06:50:26|2368.93
06:50:27|2368.93
06:50:28|2369.16
06:50:29|2369.16
06:50:30|2369.49
06:50:31|2369.94
06:50:32|2369.88
06:50:33|2369.91
06:50:34|2369.9
06:50:35|2369.9
06:50:36|2369.93
06:50:37|2370.35
06:50:38|2370.76
06:50:39|2370.76
06:50:40|2370.86
06:50:42|2370.89
06:50:42|2370.89
06:50:43|2370.93
06:50:44|2370.92
06:50:45|2370.92
06:50:46|2370.92
06:50:47|2370.91
06:50:48|2370.54
06:50:49|2370.57
06:50:50|2370.57
06:50:51|2370.41
06:50:53|2370.62
06:50:54|2370.25
06:50:55|2370.52
06:50:56|2370.6
06:50:57|2370.6
06:50:58|2370.6
06:51:00|2370.24
06:51:00|2370.35
06:51:02|2371.06
06:51:03|2371.1
06:51:04|2370.61
06:51:05|2370.29
06:51:06|2370.08
06:51:07|2369.59
06:51:08|2369.59
06:51:09|2369.59
06:51:10|2369.39
06:51:11|2368.87
06:51:13|2368.7
06:51:13|2368.7
06:51:14|2368.7
06:51:15|2368.71
06:51:16|2368.19
06:51:17|2368.01
06:51:19|2368.01
06:51:19|2368.15
06:51:21|2368.15
06:51:22|2368.16
06:51:23|2368.63
06:51:24|2368.63
06:51:25|2368.63
06:51:26|2368.63
06:51:27|2368.77
06:51:28|2368.74
06:51:29|2368.74
06:51:30|2368.61
06:51:31|2368.61
06:51:32|2368.61
06:51:32|2368.61
06:51:33|2369.31
06:51:35|2369.48
06:51:35|2369.09
06:51:36|2368.44
06:51:38|2368.9
06:51:39|2369.16
06:51:39|2368.47
06:51:41|2368.51
06:51:42|2368.52
06:51:43|2368.52
06:51:44|2368.52
06:51:44|2368.51
06:51:46|2368.51
06:51:46|2368.51
06:51:48|2368.51
06:51:49|2368.57
06:51:49|2368.96
06:51:51|2369.17
06:51:52|2368.98
06:51:53|2368.97
06:51:55|2368.97
06:51:55|2369.32
06:51:56|2369.71
06:51:57|2369.72
06:51:58|2369.66
06:51:59|2369.87
06:52:01|2369.79
06:52:02|2369.78
06:52:03|2369.79
06:52:04|2369.86
06:52:05|2369.86
06:52:06|2369.85
06:52:07|2370.51
06:52:08|2370.7
06:52:09|2370.96
06:52:10|2370.96
06:52:11|2370.87
06:52:12|2370.82
06:52:13|2370.85
06:52:14|2370.85
06:52:15|2370.85
06:52:16|2370.83
06:52:17|2370.82
06:52:18|2370.83
06:52:19|2370.84
06:52:21|2370.85
06:52:21|2370.83
06:52:22|2370.06
06:52:23|2370.06
06:52:24|2370.78
06:52:25|2370.43
06:52:26|2370.43
06:52:27|2370.14
06:52:28|2370.
06:52:29|2370.
06:52:30|2370.37
06:52:31|2370.38
06:52:32|2370.32
06:52:33|2369.53
06:52:34|2369.13
06:52:35|2368.89
06:52:36|2368.89
06:52:37|2368.79
06:52:38|2368.96
06:52:39|2368.95
06:52:40|2368.65
06:52:41|2368.08
06:52:42|2368.89
06:52:43|2369.08
06:52:44|2370.14
06:52:45|2370.16
06:52:46|2369.43
06:52:47|2369.37
06:52:48|2369.37
06:52:49|2369.37
06:52:50|2369.37
06:52:51|2369.18
06:52:52|2369.17
06:52:53|2369.98
06:52:55|2368.66
06:52:55|2368.28
06:52:57|2368.36
06:52:58|2368.67
06:52:58|2368.01
06:53:00|2368.49
06:53:01|2368.48
06:53:02|2368.39
06:53:03|2368.49
06:53:04|2368.49
06:53:05|2368.88
06:53:06|2369.15
06:53:07|2369.16
06:53:08|2369.19
06:53:09|2369.19
06:53:10|2369.19
06:53:11|2369.72
06:53:12|2369.72
06:53:14|2369.53
06:53:14|2369.32
06:53:15|2369.2
06:53:16|2369.45
06:53:17|2369.45
06:53:18|2369.46
06:53:19|2369.02
06:53:20|2369.45
06:53:21|2369.86
06:53:22|2369.86
06:53:23|2369.97
06:53:24|2369.97
06:53:25|2370.51
06:53:26|2370.69
06:53:27|2370.78
06:53:28|2370.77
06:53:29|2370.77
06:53:31|2370.78
06:53:31|2370.78
06:53:33|2370.78
06:53:34|2370.96
06:53:34|2370.96
06:53:36|2370.96
06:53:36|2371.11
06:53:37|2371.45
06:53:39|2371.52
06:53:39|2371.53
06:53:41|2372.
06:53:41|2372.
06:53:43|2372.01
06:53:43|2372.01
06:53:45|2372.01
06:53:45|2372.02
06:53:46|2372.02
06:53:47|2372.02
06:53:48|2371.89
06:53:49|2372.01
06:53:51|2372.25
06:53:51|2372.34
06:53:52|2372.63
06:53:53|2372.68
06:53:54|2373.06
06:53:55|2373.
06:53:57|2372.97
06:53:58|2372.32
06:54:00|2372.26
06:54:01|2372.23
06:54:01|2372.04
06:54:03|2372.23
06:54:03|2372.23
06:54:04|2372.
06:54:05|2372.
06:54:07|2372.21
06:54:08|2372.03
06:54:09|2372.03
06:54:10|2372.03
06:54:11|2372.41
06:54:12|2372.46
06:54:13|2372.47
06:54:14|2372.03
06:54:15|2372.03
06:54:16|2372.12
06:54:17|2372.19
06:54:18|2372.19
06:54:19|2372.19
06:54:20|2372.8
06:54:22|2372.81
06:54:22|2372.81
06:54:23|2372.81
06:54:24|2372.23
06:54:25|2372.23
06:54:26|2372.
06:54:27|2372.
06:54:29|2372.01
06:54:29|2372.01
06:54:31|2372.01
06:54:32|2372.01
06:54:33|2372.01
06:54:33|2372.01
06:54:34|2372.
06:54:35|2371.54
06:54:36|2371.32
06:54:37|2371.32
06:54:39|2371.2
06:54:39|2370.96
06:54:40|2370.92
06:54:42|2370.93
06:54:42|2370.93
06:54:43|2370.93
06:54:44|2370.94
06:54:45|2370.94
06:54:46|2370.93
06:54:48|2371.2
06:54:48|2370.51
06:54:49|2370.5
06:54:50|2370.29
06:54:51|2370.72
06:54:53|2370.72
06:54:53|2370.3
06:54:55|2370.3
06:54:55|2370.3
06:54:56|2369.93
06:54:58|2369.93
06:54:59|2369.88
06:55:00|2369.87
06:55:02|2369.88
06:55:02|2369.81
06:55:04|2369.81
06:55:05|2370.39
06:55:06|2370.6
06:55:07|2370.97
06:55:08|2370.67
06:55:09|2371.03
06:55:10|2371.03
06:55:11|2370.35
06:55:12|2370.67
06:55:14|2370.75
06:55:14|2370.75
06:55:15|2370.75
06:55:16|2371.52
06:55:17|2371.52
06:55:18|2371.99
06:55:19|2372.
06:55:20|2372.
06:55:21|2372.28
06:55:23|2372.28
06:55:23|2372.15
06:55:24|2372.16
06:55:26|2372.
06:55:26|2372.
06:55:27|2372.
06:55:29|2372.
06:55:29|2372.
06:55:31|2371.06
06:55:31|2371.12
06:55:33|2371.44
06:55:33|2370.39
06:55:35|2370.66
06:55:36|2370.57
06:55:37|2370.58
06:55:38|2370.58
06:55:39|2371.54
06:55:40|2371.82
06:55:41|2371.82
06:55:42|2371.82
06:55:43|2371.82
06:55:44|2372.
06:55:45|2371.99
06:55:46|2371.99
06:55:47|2371.99
06:55:48|2371.99
06:55:49|2372.
06:55:50|2372.43
06:55:51|2372.43
06:55:52|2372.43
06:55:53|2372.72
06:55:53|2372.79
06:55:55|2372.24
06:55:55|2372.24
06:55:57|2372.4
06:55:58|2372.39
06:55:59|2372.25
06:56:00|2372.26
06:56:01|2371.54
06:56:03|2372.11
06:56:03|2371.92
06:56:04|2371.74
06:56:05|2371.74
06:56:06|2372.16
06:56:07|2372.16
06:56:08|2372.1
06:56:09|2372.1
06:56:10|2372.23
06:56:11|2371.89
06:56:12|2371.89
06:56:13|2371.89
06:56:14|2371.89
06:56:15|2371.82
06:56:17|2371.54
06:56:17|2371.24
06:56:18|2371.24
06:56:19|2371.53
06:56:21|2370.98
06:56:21|2370.93
06:56:22|2370.58
06:56:23|2370.58
06:56:25|2370.57
06:56:25|2370.3
06:56:27|2370.3
06:56:28|2370.33
06:56:29|2370.45
06:56:30|2370.45
06:56:31|2370.45
06:56:32|2370.29
06:56:33|2370.29
06:56:34|2370.29
06:56:35|2370.42
06:56:36|2370.53
06:56:36|2370.01
06:56:37|2370.01
06:56:39|2369.55
06:56:40|2369.55
06:56:41|2369.98
06:56:42|2370.38
06:56:43|2369.46
06:56:44|2369.56
06:56:45|2369.88
06:56:46|2369.73
06:56:47|2369.44
06:56:48|2369.58
06:56:49|2369.76
06:56:50|2369.55
06:56:51|2369.55
06:56:52|2369.4
06:56:53|2369.39
06:56:54|2369.38
06:56:55|2369.19
06:56:57|2369.17
06:56:57|2369.4
06:56:58|2369.01
06:57:00|2368.75
06:57:01|2368.79
06:57:02|2369.31
06:57:04|2367.88
06:57:05|2368.16
06:57:06|2368.
06:57:07|2368.
06:57:08|2368.14
06:57:09|2368.14
06:57:10|2367.39
06:57:11|2367.37
06:57:12|2367.37
06:57:13|2367.16
06:57:14|2367.15
06:57:15|2367.16
06:57:16|2367.52
06:57:17|2367.53
06:57:18|2367.6
06:57:19|2367.6
06:57:19|2367.6
06:57:21|2367.61
06:57:21|2367.82
06:57:22|2367.58
06:57:24|2367.48
06:57:25|2367.58
06:57:26|2367.58
06:57:27|2367.54
06:57:28|2367.54
06:57:29|2367.54
06:57:30|2367.93
06:57:31|2367.72
06:57:32|2367.72
06:57:32|2368.12
06:57:33|2367.75
06:57:35|2367.76
06:57:36|2367.64
06:57:37|2367.9
06:57:37|2367.89
06:57:38|2367.89
06:57:40|2367.9
06:57:41|2367.57
06:57:42|2367.56
06:57:43|2367.57
06:57:44|2367.91
06:57:45|2367.53
06:57:46|2367.73
06:57:47|2367.54
06:57:48|2367.54
06:57:49|2367.54
06:57:50|2367.54
06:57:51|2367.54
06:57:52|2367.54
06:57:53|2367.54
06:57:54|2367.54
06:57:55|2367.54
06:57:56|2367.65
06:57:57|2368.22
06:57:58|2367.82
06:57:59|2367.82
06:58:01|2367.82
06:58:02|2367.82
06:58:03|2367.83
06:58:04|2367.83
06:58:04|2367.82
06:58:06|2367.83
06:58:06|2368.26
06:58:08|2368.04
06:58:08|2367.93
06:58:10|2367.71
06:58:11|2367.78
06:58:12|2367.71
06:58:13|2367.83
06:58:14|2367.83
06:58:14|2367.84
06:58:15|2367.83
06:58:17|2368.08
06:58:17|2367.54
06:58:19|2367.54
06:58:20|2367.03
06:58:21|2367.18
06:58:22|2366.83
06:58:23|2367.08
06:58:24|2367.08
06:58:25|2366.72
06:58:26|2367.01
06:58:27|2366.69
06:58:28|2366.96
06:58:29|2367.14
06:58:30|2366.84
06:58:31|2367.59
06:58:32|2367.86
06:58:33|2368.75
06:58:34|2368.59
06:58:35|2368.59
06:58:37|2368.86
06:58:37|2369.08
06:58:38|2368.72
06:58:39|2368.79
06:58:40|2369.17
06:58:41|2369.73
06:58:42|2369.84
06:58:43|2369.86
06:58:44|2370.09
06:58:45|2370.05
06:58:46|2370.3
06:58:47|2370.08
06:58:48|2370.16
06:58:49|2369.92
06:58:50|2369.91
06:58:51|2369.91
06:58:53|2369.92
06:58:53|2370.07
06:58:54|2370.07
06:58:55|2370.08
06:58:56|2370.09
06:58:57|2369.45
06:58:58|2369.61
06:58:59|2369.76
06:59:01|2368.8
06:59:02|2369.11
06:59:03|2369.11
06:59:04|2368.59
06:59:05|2368.59
06:59:06|2368.88
06:59:07|2368.43
06:59:08|2368.44
06:59:09|2368.33
06:59:10|2368.33
06:59:11|2367.98
06:59:12|2367.96
06:59:13|2367.95
06:59:14|2367.5
06:59:16|2367.41
06:59:16|2366.84
06:59:17|2366.65
06:59:18|2366.
06:59:19|2366.05
06:59:20|2366.43
06:59:21|2366.43
06:59:23|2366.43
06:59:24|2366.21
06:59:25|2366.66
06:59:25|2367.
06:59:26|2366.84
06:59:27|2366.75
06:59:29|2366.21
06:59:29|2366.21
06:59:31|2365.81
06:59:32|2365.8
06:59:33|2365.41
06:59:33|2364.79
06:59:34|2364.7
06:59:35|2364.7
06:59:37|2364.88
06:59:37|2365.31
06:59:38|2365.31
06:59:39|2365.12
06:59:40|2365.32
06:59:41|2366.
06:59:42|2365.95
06:59:43|2365.09
06:59:44|2365.25
06:59:45|2365.26
06:59:47|2364.74
06:59:48|2365.09
06:59:48|2365.09
06:59:50|2365.01
06:59:50|2365.16
06:59:52|2364.97
06:59:53|2364.88
06:59:53|2364.88
06:59:54|2364.88
06:59:56|2364.86
06:59:57|2364.87
06:59:58|2364.44
06:59:59|2364.38
07:00:00|2364.77
07:00:01|2364.33
07:00:03|2364.34
07:00:04|2365.25
07:00:05|2361.55
07:00:06|2361.58
07:00:07|2362.2
07:00:08|2362.08
07:00:09|2362.89
07:00:10|2363.27
07:00:11|2365.03
07:00:11|2365.7
07:00:13|2366.15
07:00:14|2366.03
07:00:15|2367.2
07:00:16|2366.95
07:00:17|2366.68
07:00:18|2365.99
07:00:19|2365.94
07:00:19|2365.85
07:00:21|2367.45
07:00:22|2368.24
07:00:23|2368.3
07:00:24|2368.3
07:00:25|2368.48
07:00:26|2369.35
07:00:27|2369.62
07:00:28|2368.85
07:00:29|2368.91
07:00:30|2368.91
07:00:31|2368.57
07:00:32|2368.59
07:00:33|2368.4
07:00:34|2368.13
07:00:35|2367.04
07:00:36|2366.46
07:00:37|2366.6
07:00:38|2366.36
07:00:39|2366.82
07:00:40|2366.95
07:00:41|2366.96
07:00:42|2366.96
07:00:43|2366.98
07:00:44|2367.2
07:00:45|2367.2
07:00:46|2366.68
07:00:47|2366.68
07:00:48|2367.74
07:00:49|2367.28
07:00:50|2366.91
07:00:51|2366.91
07:00:52|2367.49
07:00:53|2367.47
07:00:54|2367.23
07:00:55|2367.23
07:00:56|2367.39
07:00:57|2367.28
07:00:58|2367.12
07:00:59|2366.52
07:01:00|2366.52
07:01:01|2366.52
07:01:02|2366.51
07:01:04|2367.23
07:01:05|2367.23
07:01:06|2368.15
07:01:07|2367.68
07:01:08|2366.64
07:01:09|2366.8
07:01:10|2366.5
07:01:11|2366.13
07:01:12|2365.39
07:01:13|2365.88
07:01:14|2365.41
07:01:15|2366.85
07:01:16|2365.89
07:01:17|2365.89
07:01:18|2365.28
07:01:19|2365.81
07:01:20|2365.44
07:01:21|2366.23
07:01:22|2366.05
07:01:23|2366.06
07:01:24|2366.24
07:01:26|2366.09
07:01:26|2366.09
07:01:27|2366.09
07:01:28|2366.06
07:01:29|2366.03
07:01:30|2366.03
07:01:31|2365.66
07:01:32|2365.66
07:01:33|2365.67
07:01:34|2366.23
07:01:35|2366.24
07:01:36|2366.23
07:01:38|2365.66
07:01:38|2365.67
07:01:39|2365.67
07:01:41|2365.67
07:01:41|2365.67
07:01:42|2365.67
07:01:43|2365.3
07:01:44|2365.3
07:01:45|2364.94
07:01:46|2364.69
07:01:48|2364.41
07:01:48|2364.41
07:01:49|2364.85
07:01:50|2365.79
07:01:52|2365.52
07:01:52|2365.51
07:01:53|2365.52
07:01:54|2365.52
07:01:56|2365.79
07:01:57|2366.27
07:01:57|2366.68
07:01:58|2366.68
07:02:00|2366.67
07:02:00|2366.68
07:02:01|2366.67
07:02:03|2366.68
07:02:04|2367.22
07:02:05|2367.56
07:02:07|2367.21
07:02:07|2367.21
07:02:09|2367.22
07:02:10|2367.22
07:02:11|2367.12
07:02:12|2367.12
07:02:13|2366.8
07:02:14|2366.78
07:02:14|2366.06
07:02:15|2365.78
07:02:17|2365.92
07:02:18|2365.92
07:02:19|2366.83
07:02:19|2367.22
07:02:21|2367.68
07:02:22|2367.3
07:02:23|2367.74
07:02:24|2367.14
07:02:25|2367.68
07:02:26|2367.56
07:02:27|2367.23
07:02:28|2367.55
07:02:29|2367.55
07:02:30|2367.33
07:02:31|2367.67
07:02:32|2367.67
07:02:33|2367.67
07:02:34|2367.69
07:02:35|2367.84
07:02:36|2368.31
07:02:38|2367.89
07:02:38|2368.47
07:02:39|2368.08
07:02:40|2368.12
07:02:41|2368.05
07:02:42|2368.05
07:02:44|2368.04
07:02:45|2368.09
07:02:46|2368.09
07:02:47|2368.08
07:02:48|2368.08
07:02:48|2368.05
07:02:49|2368.05
07:02:50|2368.05
07:02:51|2368.61
07:02:52|2368.06
07:02:53|2368.37
07:02:54|2368.3
07:02:56|2369.29
07:02:56|2369.36
07:02:57|2369.38
07:02:59|2369.38
07:02:59|2368.97
07:03:00|2368.89
07:03:01|2368.59
07:03:02|2368.55
07:03:04|2368.52
07:03:05|2369.28
07:03:06|2370.
07:03:07|2369.99
07:03:09|2369.11
07:03:09|2369.06
07:03:10|2368.71
07:03:11|2368.84
07:03:13|2368.83
07:03:14|2368.85
07:03:14|2368.84
07:03:16|2368.4
07:03:17|2369.08
07:03:18|2368.93
07:03:19|2368.93
07:03:20|2369.35
07:03:21|2369.44
07:03:22|2369.85
07:03:23|2369.56
07:03:24|2369.69
07:03:25|2369.28
07:03:26|2368.98
07:03:27|2368.98
07:03:28|2369.27
07:03:29|2369.22
07:03:30|2369.98
07:03:31|2369.94
07:03:32|2369.85
07:03:33|2369.63
07:03:34|2369.63
07:03:35|2369.64
07:03:36|2369.64
07:03:37|2369.55
07:03:38|2369.63
07:03:39|2369.63
07:03:40|2369.31
07:03:41|2370.
07:03:42|2369.99
07:03:43|2369.99
07:03:44|2370.
07:03:45|2369.24
07:03:46|2369.4
07:03:47|2369.48
07:03:48|2369.48
07:03:49|2369.48
07:03:50|2369.48
07:03:51|2368.93
07:03:52|2368.83
07:03:53|2368.83
07:03:54|2368.91
07:03:55|2368.09
07:03:57|2367.47
07:03:57|2367.15
07:03:58|2366.85
07:03:59|2366.84
07:04:00|2366.72
07:04:01|2367.19
07:04:02|2366.72
07:04:03|2367.19
07:04:04|2367.19
07:04:06|2366.95
07:04:07|2366.32
07:04:08|2366.07
07:04:09|2365.89
07:04:10|2365.88
07:04:11|2365.44
07:04:12|2365.12
07:04:13|2365.12
07:04:14|2365.
07:04:15|2365.01
07:04:17|2365.
07:04:17|2365.01
07:04:18|2365.01
07:04:19|2365.01
07:04:20|2365.01
07:04:21|2365.16
07:04:22|2365.16
07:04:23|2365.85
07:04:24|2365.58
07:04:25|2365.58
07:04:26|2365.57
07:04:27|2365.57
07:04:28|2365.46
07:04:29|2365.46
07:04:30|2365.46
07:04:31|2365.65
07:04:32|2365.65
07:04:33|2365.57
07:04:34|2364.89
07:04:36|2364.69
07:04:36|2364.61
07:04:38|2364.77
07:04:39|2364.22
07:04:39|2363.91
07:04:40|2363.75
07:04:41|2363.86
07:04:43|2364.
07:04:43|2364.74
07:04:44|2364.74
07:04:45|2364.45
07:04:47|2364.36
07:04:48|2363.81
07:04:49|2364.24
07:04:49|2363.59
07:04:51|2363.85
07:04:51|2364.05
07:04:53|2363.31
07:04:53|2362.85
07:04:54|2362.57
07:04:55|2362.53
07:04:56|2362.53
07:04:57|2363.4
07:04:59|2363.3
07:05:00|2363.3
07:05:01|2363.17
07:05:02|2363.74
07:05:02|2363.84
07:05:03|2363.94
07:05:04|2364.6
07:05:05|2364.6
07:05:07|2364.36
07:05:08|2364.2
07:05:10|2363.78
07:05:11|2363.78
07:05:11|2364.05
07:05:13|2363.8
07:05:14|2363.8
07:05:14|2364.76
07:05:16|2364.76
07:05:16|2365.
07:05:17|2365.66
07:05:19|2365.37
07:05:20|2365.12
07:05:21|2364.99
07:05:22|2364.99
07:05:23|2365.56
07:05:24|2366.02
07:05:25|2366.02
07:05:26|2366.02
07:05:26|2366.03
07:05:28|2366.32
07:05:29|2366.78
07:05:30|2366.67
07:05:31|2366.49
07:05:32|2366.49
07:05:33|2366.49
07:05:34|2366.49
07:05:35|2367.49
07:05:36|2367.95
07:05:37|2367.95
07:05:37|2368.16
07:05:39|2368.73
07:05:40|2368.56
07:05:41|2368.73
07:05:41|2368.83
07:05:42|2369.03
07:05:44|2369.26
07:05:45|2369.39
07:05:46|2369.75
07:05:47|2369.74
07:05:48|2369.74
07:05:49|2369.14
07:05:50|2369.1
07:05:51|2367.98
07:05:52|2367.09
07:05:53|2367.44
07:05:54|2367.2
07:05:55|2367.1
07:05:56|2367.35
07:05:57|2367.35
07:05:58|2367.65
07:05:59|2367.54
07:06:00|2367.53
07:06:01|2367.53
07:06:02|2367.53
07:06:03|2367.11
07:06:04|2366.43
07:06:05|2366.43
07:06:07|2368.2
07:06:08|2367.86
07:06:09|2367.21
07:06:10|2366.82
07:06:11|2366.74
07:06:13|2366.74
07:06:13|2367.31
07:06:14|2367.32
07:06:15|2367.32
07:06:16|2367.03
07:06:18|2367.03
07:06:19|2366.78
07:06:19|2366.45
07:06:20|2367.29
07:06:22|2367.69
07:06:23|2367.68
07:06:24|2367.68
07:06:25|2367.52
07:06:26|2367.31
07:06:27|2366.94
07:06:28|2366.16
07:06:30|2365.24
07:06:30|2365.23
07:06:31|2365.22
07:06:32|2365.05
07:06:33|2365.22
07:06:34|2365.07
07:06:35|2365.88
07:06:36|2365.89
07:06:37|2366.14
07:06:38|2366.14
07:06:39|2366.13
07:06:40|2365.65
07:06:41|2365.65
07:06:43|2365.42
07:06:43|2365.89
07:06:44|2365.28
07:06:45|2365.28
07:06:46|2365.29
07:06:47|2365.4
07:06:48|2365.27
07:06:49|2365.27
07:06:50|2365.27
07:06:51|2365.05
07:06:52|2365.6
07:06:53|2364.76
07:06:55|2364.75
07:06:55|2364.75
07:06:56|2364.45
07:06:58|2364.29
07:06:59|2364.3
07:07:00|2364.3
07:07:01|2364.76
07:07:02|2364.76
07:07:02|2363.89
07:07:04|2364.04
07:07:04|2364.75
07:07:05|2365.02
07:07:07|2365.28
07:07:07|2364.78
07:07:08|2364.65
07:07:10|2363.88
07:07:11|2363.65
07:07:12|2363.65
07:07:13|2363.94
07:07:14|2363.13
07:07:15|2363.12
07:07:16|2363.61
07:07:17|2363.86
07:07:18|2364.41
07:07:19|2364.64
07:07:20|2365.26
07:07:21|2366.09
07:07:22|2366.2
07:07:23|2366.52
07:07:24|2366.64
07:07:25|2366.64
07:07:26|2366.22
07:07:27|2366.45
07:07:28|2366.45
07:07:29|2366.77
07:07:30|2366.73
07:07:31|2367.42
07:07:32|2367.3
07:07:33|2367.49
07:07:34|2367.78
07:07:35|2367.78
07:07:36|2367.69
07:07:37|2367.3
07:07:38|2367.28
07:07:40|2367.28
07:07:40|2367.29
07:07:41|2367.38
07:07:42|2367.08
07:07:43|2366.92
07:07:44|2366.55
07:07:45|2366.6
07:07:46|2366.46
07:07:47|2366.46
07:07:48|2366.46
07:07:49|2366.48
07:07:50|2366.48
07:07:51|2366.7
07:07:52|2365.9
07:07:53|2365.92
07:07:54|2365.92
07:07:55|2365.92
07:07:56|2365.6
07:07:57|2365.49
07:07:58|2365.8
07:07:59|2366.05
07:08:00|2366.49
07:08:01|2366.15
07:08:02|2366.15
07:08:03|2365.67
07:08:04|2365.36
07:08:05|2365.36
07:08:06|2365.27
07:08:07|2365.6
07:08:08|2365.5
07:08:09|2365.5
07:08:11|2365.28
07:08:12|2365.92
07:08:13|2366.
07:08:14|2366.72
07:08:15|2366.72
07:08:16|2366.66
07:08:17|2367.1
07:08:19|2368.36
07:08:20|2368.24
07:08:20|2368.09
07:08:22|2368.37
07:08:22|2368.37
07:08:24|2368.47
07:08:25|2368.65
07:08:26|2368.47
07:08:27|2368.47
07:08:28|2368.44
07:08:28|2368.11
07:08:30|2368.1
07:08:30|2368.1
07:08:32|2368.1
07:08:33|2368.11
07:08:34|2367.78
07:08:35|2366.96
07:08:36|2366.96
07:08:36|2366.96
07:08:37|2367.29
07:08:38|2367.27
07:08:39|2367.27
07:08:41|2366.67
07:08:42|2366.6
07:08:42|2366.55
07:08:43|2366.03
07:08:44|2366.04
07:08:46|2366.81
07:08:47|2364.94
07:08:48|2364.68
07:08:49|2365.59
07:08:50|2365.59
07:08:51|2364.52
07:08:52|2364.3
07:08:53|2364.29
07:08:54|2363.9
07:08:55|2363.03
07:08:56|2362.6
07:08:57|2362.61
07:08:58|2363.45
07:08:59|2363.08
07:09:00|2363.36
07:09:01|2363.48
07:09:02|2363.34
07:09:03|2363.18
07:09:04|2362.98
07:09:05|2362.98
07:09:06|2363.73
07:09:08|2363.56
07:09:08|2363.03
07:09:09|2363.32
07:09:11|2363.51
07:09:12|2363.49
07:09:13|2363.5
07:09:15|2363.58
07:09:16|2361.49
07:09:17|2361.48
07:09:18|2361.36
07:09:19|2361.47
07:09:19|2361.16
07:09:21|2360.11
07:09:22|2360.55
07:09:23|2360.41
07:09:24|2360.05
07:09:25|2360.87
07:09:26|2360.04
07:09:27|2360.54
07:09:28|2361.11
07:09:29|2361.01
07:09:30|2360.88
07:09:31|2358.55
07:09:32|2358.21
07:09:33|2358.76
07:09:34|2359.25
07:09:36|2359.14
07:09:36|2359.47
07:09:37|2359.47
07:09:38|2359.2
07:09:39|2359.33
07:09:41|2359.34
07:09:42|2359.84
07:09:42|2359.12
07:09:43|2359.59
07:09:44|2359.68
07:09:45|2359.35
07:09:46|2359.12
07:09:47|2358.28
07:09:48|2358.87
07:09:50|2358.89
07:09:51|2358.06
07:09:51|2358.5
07:09:53|2360.
07:09:54|2359.2
07:09:54|2359.59
07:09:55|2360.
07:09:56|2359.58
07:09:58|2359.58
07:09:59|2359.51
07:10:00|2359.51
07:10:00|2359.95
07:10:02|2358.83
07:10:02|2358.83
07:10:04|2358.8
07:10:05|2358.3
07:10:05|2358.13
07:10:07|2359.2
07:10:07|2358.75
07:10:08|2358.54
07:10:09|2359.22
07:10:10|2359.21
07:10:12|2359.7
07:10:13|2360.
07:10:14|2360.21
07:10:15|2358.7
07:10:16|2358.6
07:10:17|2359.45
07:10:18|2359.76
07:10:19|2360.
07:10:20|2358.95
07:10:21|2358.95
07:10:22|2358.95
07:10:23|2358.95
07:10:24|2358.94
07:10:25|2358.5
07:10:26|2357.4
07:10:27|2356.64
07:10:28|2355.83
07:10:29|2356.41
07:10:30|2357.25
07:10:31|2357.59
07:10:32|2358.01
07:10:33|2357.69
07:10:34|2357.3
07:10:35|2358.35
07:10:36|2357.8
07:10:37|2357.66
07:10:38|2357.67
07:10:39|2357.67
07:10:40|2357.66
07:10:41|2357.66
07:10:42|2357.31
07:10:43|2357.31
07:10:44|2356.37
07:10:45|2356.36
07:10:46|2356.5
07:10:47|2356.28
07:10:48|2356.16
07:10:49|2356.16
07:10:50|2356.48
07:10:51|2355.7
07:10:52|2355.67
07:10:53|2355.67
07:10:54|2355.67
07:10:55|2355.59
07:10:56|2355.67
07:10:57|2355.64
07:10:58|2355.63
07:10:59|2354.64
07:11:00|2355.
07:11:01|2355.4
07:11:02|2355.66
07:11:03|2356.15
07:11:04|2356.17
07:11:05|2356.43
07:11:06|2356.43
07:11:07|2356.41
07:11:08|2354.81
07:11:09|2354.71
07:11:10|2354.56
07:11:11|2354.18
07:11:12|2354.05
07:11:14|2354.05
07:11:14|2354.05
07:11:16|2354.04
07:11:17|2353.83
07:11:18|2354.16
07:11:20|2354.41
07:11:20|2354.43
07:11:21|2354.1
07:11:22|2353.95
07:11:23|2353.94
07:11:24|2353.99
07:11:26|2354.1
07:11:26|2354.1
07:11:28|2354.
07:11:28|2354.
07:11:30|2353.99
07:11:31|2353.82
07:11:32|2353.29
07:11:33|2353.55
07:11:34|2353.66
07:11:35|2353.37
07:11:36|2353.78
07:11:37|2353.6
07:11:38|2353.36
07:11:39|2353.18
07:11:40|2352.79
07:11:41|2352.62
07:11:42|2352.72
07:11:43|2352.72
07:11:44|2352.75
07:11:45|2352.9
07:11:46|2353.02
07:11:47|2353.02
07:11:48|2352.73
07:11:49|2353.06
07:11:50|2352.54
07:11:51|2352.59
07:11:52|2352.6
07:11:53|2352.48
07:11:54|2352.74
07:11:55|2353.13
07:11:56|2353.41
07:11:57|2353.42
07:11:58|2352.63
07:11:59|2352.87
07:12:00|2352.73
07:12:01|2352.4
07:12:02|2352.41
07:12:03|2352.41
07:12:05|2352.4
07:12:05|2351.35
07:12:06|2352.25
07:12:07|2352.16
07:12:08|2351.99
07:12:09|2351.86
07:12:10|2351.8
07:12:11|2353.
07:12:12|2353.34
07:12:14|2353.56
07:12:14|2353.82
07:12:16|2353.81
07:12:17|2353.9
07:12:18|2353.9
07:12:19|2353.91
07:12:20|2353.92
07:12:22|2353.92
07:12:23|2354.42
07:12:24|2354.37
07:12:25|2354.42
07:12:26|2354.39
07:12:28|2354.3
07:12:28|2354.41
07:12:29|2354.41
07:12:30|2354.41
07:12:31|2354.42
07:12:32|2354.54
07:12:33|2355.11
07:12:35|2354.96
07:12:35|2354.84
07:12:37|2354.83
07:12:38|2354.43
07:12:38|2353.25
07:12:39|2353.
07:12:40|2353.42
07:12:41|2353.63
07:12:42|2353.44
07:12:43|2353.82
07:12:45|2353.42
07:12:46|2350.82
07:12:46|2351.34
07:12:47|2351.18
07:12:48|2352.13
07:12:49|2352.87
07:12:50|2352.84
07:12:52|2353.44
07:12:52|2353.64
07:12:53|2353.75
07:12:55|2353.76
07:12:55|2353.22
07:12:56|2353.41
07:12:58|2353.42
07:12:58|2353.82
07:12:59|2353.8
07:13:00|2352.64
07:13:01|2352.56
07:13:02|2352.57
07:13:04|2353.43
07:13:04|2353.15
07:13:05|2352.58
07:13:06|2352.86
07:13:07|2353.04
07:13:08|2352.82
07:13:09|2351.56
07:13:10|2350.93
07:13:11|2350.91
07:13:12|2350.92
07:13:13|2350.92
07:13:14|2351.23
07:13:16|2351.23
07:13:17|2351.43
07:13:18|2351.35
07:13:19|2351.05
07:13:20|2351.07
07:13:21|2350.91
07:13:22|2351.23
07:13:23|2352.2
07:13:24|2352.22
07:13:25|2352.22
07:13:26|2352.1
07:13:27|2352.84
07:13:28|2353.09
07:13:29|2353.46
07:13:30|2353.16
07:13:31|2353.27
07:13:32|2352.66
07:13:33|2353.14
07:13:34|2353.14
07:13:35|2353.16
07:13:36|2353.2
07:13:37|2353.28
07:13:38|2353.29
07:13:39|2353.57
07:13:40|2352.9
07:13:41|2353.7
07:13:42|2353.99
07:13:43|2353.99
07:13:44|2353.79
07:13:45|2354.11
07:13:46|2354.12
07:13:47|2353.8
07:13:48|2353.8
07:13:49|2354.37
07:13:50|2353.81
07:13:52|2354.04
07:13:52|2354.05
07:13:53|2353.81
07:13:54|2353.45
07:13:55|2353.45
07:13:56|2353.45
07:13:58|2353.44
07:13:58|2352.78
07:13:59|2352.1
07:14:00|2351.89
07:14:01|2352.99
07:14:03|2352.86
07:14:04|2352.86
07:14:04|2352.86
07:14:05|2352.77
07:14:07|2353.07
07:14:07|2353.44
07:14:08|2353.77
07:14:09|2353.65
07:14:10|2353.51
07:14:11|2353.92
07:14:13|2353.92
07:14:13|2353.67
07:14:15|2353.67
07:14:16|2353.67
07:14:17|2353.67
07:14:18|2353.92
07:14:19|2353.92
07:14:20|2354.21
07:14:21|2354.21
07:14:23|2354.03
07:14:23|2354.03
07:14:24|2353.5
07:14:25|2353.66
07:14:26|2353.92
07:14:27|2353.91
07:14:28|2353.3
07:14:29|2352.92
07:14:30|2352.91
07:14:31|2352.86
07:14:32|2352.86
07:14:33|2352.13
07:14:34|2352.11
07:14:35|2352.04
07:14:36|2353.05
07:14:38|2352.9
07:14:39|2352.9
07:14:40|2353.15
07:14:41|2353.15
07:14:41|2353.
07:14:43|2353.3
07:14:43|2352.68
07:14:45|2352.68
07:14:46|2352.9
07:14:47|2353.09
07:14:48|2353.15
07:14:49|2353.14
07:14:50|2353.05
07:14:51|2353.05
07:14:52|2353.09
07:14:52|2353.08
07:14:53|2353.08
07:14:54|2353.05
07:14:55|2352.37
07:14:57|2352.37
07:14:58|2352.46
07:14:59|2352.46
07:15:00|2352.32
07:15:01|2353.08
07:15:02|2353.37
07:15:03|2353.37
07:15:04|2353.48
07:15:05|2353.66
07:15:06|2353.14
07:15:07|2353.63
07:15:08|2353.32
07:15:08|2353.62
07:15:10|2353.62
07:15:11|2353.64
07:15:11|2353.17
07:15:12|2354.04
07:15:14|2353.78
07:15:15|2353.53
07:15:16|2353.63
07:15:17|2353.74
07:15:18|2353.93
07:15:19|2353.93
07:15:21|2354.04
07:15:21|2354.23
07:15:23|2354.42
07:15:24|2354.42
07:15:25|2354.43
07:15:26|2353.79
07:15:27|2353.79
07:15:28|2354.38
07:15:29|2354.39
07:15:30|2354.38
07:15:31|2354.37
07:15:32|2354.26
07:15:33|2354.5
07:15:34|2354.23
07:15:36|2354.23
07:15:36|2354.23
07:15:37|2354.24
07:15:38|2354.24
07:15:39|2354.24
07:15:40|2353.74
07:15:41|2354.24
07:15:42|2354.24
07:15:43|2354.23
07:15:44|2354.23
07:15:45|2354.72
07:15:46|2354.84
07:15:47|2354.97
07:15:48|2355.
07:15:49|2354.97
07:15:50|2354.99
07:15:51|2355.64
07:15:52|2357.36
07:15:53|2356.24
07:15:54|2355.72
07:15:55|2355.71
07:15:56|2355.71
07:15:57|2355.34
07:15:58|2355.95
07:15:59|2356.18
07:16:00|2356.17
07:16:01|2356.18
07:16:02|2356.18
07:16:03|2356.17
07:16:04|2356.43
07:16:05|2356.03
07:16:06|2356.03
07:16:07|2356.03
07:16:08|2356.44
07:16:09|2356.76
07:16:10|2356.19
07:16:11|2356.19
07:16:12|2356.18
07:16:13|2356.01
07:16:14|2355.72
07:16:15|2356.
07:16:16|2355.88
07:16:18|2355.87
07:16:19|2355.78
07:16:20|2355.78
07:16:21|2355.88
07:16:22|2355.68
07:16:24|2355.34
07:16:24|2355.17
07:16:25|2355.17
07:16:26|2355.17
07:16:27|2356.16
07:16:28|2356.08
07:16:29|2356.07
07:16:31|2354.39
07:16:31|2354.24
07:16:32|2353.85
07:16:33|2353.77
07:16:34|2353.85
07:16:36|2353.85
07:16:37|2353.85
07:16:38|2354.54
07:16:38|2354.3
07:16:40|2354.12
07:16:41|2354.12
07:16:42|2355.66
07:16:43|2356.19
07:16:43|2356.19
07:16:45|2356.24
07:16:46|2356.03
07:16:47|2356.44
07:16:48|2355.39
07:16:49|2355.41
07:16:50|2355.37
07:16:51|2355.72
07:16:52|2356.46
07:16:53|2356.04
07:16:54|2356.2
07:16:55|2356.2
07:16:56|2356.2
07:16:57|2356.2
07:16:58|2356.26
07:16:59|2356.26
07:17:00|2356.11
07:17:01|2355.33
07:17:02|2355.33
07:17:03|2355.33
07:17:04|2355.59
07:17:05|2355.59
07:17:06|2355.08
07:17:07|2355.08
07:17:08|2355.1
07:17:09|2355.15
07:17:10|2355.14
07:17:11|2355.68
07:17:12|2356.04
07:17:13|2356.04
07:17:14|2355.98
07:17:15|2356.03
07:17:16|2356.
07:17:17|2355.48
07:17:18|2355.04
07:17:20|2355.06
07:17:21|2355.03
07:17:22|2355.22
07:17:23|2355.22
07:17:24|2355.86
07:17:25|2355.99
07:17:26|2355.97
07:17:27|2355.97
07:17:28|2355.48
07:17:29|2355.53
07:17:30|2355.53
07:17:31|2355.55
07:17:32|2355.55
07:17:33|2355.45
07:17:34|2356.04
07:17:35|2356.12
07:17:36|2356.12
07:17:37|2356.13
07:17:38|2356.2
07:17:39|2356.2
07:17:40|2355.
07:17:41|2355.09
07:17:42|2354.99
07:17:43|2355.
07:17:44|2354.72
07:17:45|2355.01
07:17:46|2354.82
07:17:47|2355.44
07:17:48|2355.44
07:17:49|2355.66
07:17:50|2355.79
07:17:51|2355.79
07:17:52|2355.74
07:17:53|2355.49
07:17:54|2354.6
07:17:55|2354.6
07:17:56|2354.63
07:17:57|2354.64
07:17:58|2354.63
07:17:59|2354.63
07:18:00|2354.24
07:18:01|2353.34
07:18:02|2353.3
07:18:03|2353.3
07:18:04|2353.39
07:18:05|2353.52
07:18:06|2353.79
07:18:07|2353.66
07:18:08|2354.03
07:18:09|2354.03
07:18:10|2355.06
07:18:11|2354.94
07:18:12|2354.96
07:18:13|2354.04
07:18:14|2354.04
07:18:15|2354.05
07:18:16|2354.05
07:18:17|2354.06
07:18:18|2353.79
07:18:19|2353.79
07:18:21|2353.79
07:18:22|2353.79
07:18:22|2353.78
07:18:24|2353.84
07:18:25|2353.87
07:18:25|2353.88
07:18:27|2354.19
07:18:27|2354.47
07:18:29|2354.2
07:18:30|2354.41
07:18:31|2354.41
07:18:32|2354.43
07:18:33|2354.28
07:18:34|2354.31
07:18:35|2354.3
07:18:35|2354.15
07:18:37|2354.48
07:18:37|2353.55
07:18:39|2353.69
07:18:39|2353.83
07:18:40|2353.82
07:18:41|2353.83
07:18:42|2354.46
07:18:44|2354.96
07:18:44|2354.99
07:18:46|2355.05
07:18:47|2355.03
07:18:47|2354.49
07:18:48|2354.56
07:18:50|2354.57
07:18:50|2354.57
07:18:52|2354.49
07:18:52|2354.45
07:18:53|2354.48
07:18:54|2354.45
07:18:55|2354.44
07:18:57|2354.04
07:18:57|2354.14
07:18:58|2354.14
07:18:59|2353.91
07:19:01|2353.84
07:19:01|2353.84
07:19:02|2353.84
07:19:03|2353.84
07:19:05|2353.87
07:19:06|2354.
07:19:06|2354.48
07:19:08|2354.49
07:19:08|2354.49
07:19:10|2354.48
07:19:11|2354.49
07:19:11|2354.17
07:19:12|2354.16
07:19:13|2354.17
07:19:15|2354.17
07:19:16|2354.17
07:19:16|2354.17
07:19:18|2354.49
07:19:18|2355.54
07:19:19|2355.16
07:19:21|2353.14
07:19:22|2354.13
07:19:23|2354.27
07:19:24|2354.
07:19:25|2354.
07:19:27|2354.81
07:19:27|2354.43
07:19:28|2354.14
07:19:30|2354.14
07:19:30|2354.38
07:19:31|2353.47
07:19:32|2353.59
07:19:33|2353.47
07:19:35|2353.5
07:19:36|2353.9
07:19:37|2355.07
07:19:38|2355.16
07:19:39|2355.17
07:19:40|2355.17
07:19:41|2354.86
07:19:41|2355.32
07:19:42|2355.36
07:19:44|2355.55
07:19:44|2355.64
07:19:45|2356.2
07:19:47|2356.96
07:19:48|2353.37
07:19:49|2354.51
07:19:50|2355.35
07:19:51|2355.08
07:19:52|2355.09
07:19:53|2355.7
07:19:54|2355.69
07:19:54|2355.84
07:19:56|2355.69
07:19:57|2356.15
07:19:58|2356.15
07:19:58|2356.76
07:20:00|2356.44
07:20:01|2356.43
07:20:02|2356.
07:20:03|2356.
07:20:04|2356.21
07:20:05|2356.21
07:20:06|2356.22
07:20:06|2356.22
07:20:07|2356.32
07:20:09|2356.32
07:20:10|2356.58
07:20:11|2356.58
07:20:12|2356.22
07:20:13|2356.22
07:20:14|2356.7
07:20:14|2357.06
07:20:16|2357.14
07:20:17|2357.31
07:20:18|2357.42
07:20:19|2357.81
07:20:20|2356.91
07:20:21|2357.18
07:20:22|2357.18
07:20:24|2356.4
07:20:24|2356.75
07:20:25|2357.16
07:20:26|2357.27
07:20:27|2357.17
07:20:28|2357.17
07:20:29|2357.6
07:20:30|2357.45
07:20:31|2357.81
07:20:32|2357.81
07:20:33|2357.81
07:20:34|2358.03
07:20:35|2358.09
07:20:36|2358.24
07:20:37|2357.58
07:20:38|2358.03
07:20:39|2358.03
07:20:40|2357.94
07:20:41|2357.94
07:20:42|2357.75
07:20:43|2357.74
07:20:44|2357.01
07:20:45|2357.01
07:20:46|2357.37
07:20:47|2357.51
07:20:48|2357.51
07:20:49|2357.8
07:20:50|2357.8
07:20:51|2357.16
07:20:52|2357.96
07:20:53|2358.24
07:20:54|2358.25
07:20:55|2358.21
07:20:56|2358.24
07:20:57|2358.24
07:20:58|2358.24
07:20:59|2358.25
07:21:00|2358.19
07:21:01|2358.2
07:21:02|2357.42
07:21:03|2357.89
07:21:04|2357.67
07:21:05|2357.18
07:21:07|2355.99
07:21:08|2356.28
07:21:08|2356.44
07:21:09|2356.37
07:21:10|2356.37
07:21:11|2355.52
07:21:13|2355.44
07:21:14|2355.43
07:21:14|2355.43
07:21:15|2355.32
07:21:16|2355.17
07:21:17|2355.17
07:21:18|2355.32
07:21:20|2355.63
07:21:21|2355.59
07:21:22|2355.59
07:21:23|2355.55
07:21:25|2355.56
07:21:25|2355.56
07:21:26|2355.57
07:21:27|2355.57
07:21:28|2356.55
07:21:29|2356.54
07:21:30|2356.15
07:21:31|2356.12
07:21:32|2356.12
07:21:34|2356.13
07:21:35|2356.39
07:21:36|2356.53
07:21:36|2356.53
07:21:38|2356.43
07:21:39|2356.47
07:21:39|2356.47
07:21:41|2356.47
07:21:41|2356.47
07:21:43|2356.47
07:21:44|2356.16
07:21:44|2356.19
07:21:46|2356.02
07:21:46|2356.02
07:21:47|2356.03
07:21:49|2356.11
07:21:49|2356.23
07:21:51|2356.23
07:21:51|2356.23
07:21:52|2356.23
07:21:53|2356.23
07:21:54|2356.22
07:21:55|2356.23
07:21:56|2356.26
07:21:57|2356.26
07:21:58|2355.21
07:21:59|2355.26
07:22:00|2355.43
07:22:01|2355.48
07:22:02|2355.34
07:22:03|2355.34
07:22:05|2355.34
07:22:05|2355.56
07:22:06|2355.56
07:22:07|2355.64
07:22:09|2355.28
07:22:09|2355.64
07:22:11|2355.46
07:22:11|2355.46
07:22:13|2355.99
07:22:14|2355.99
07:22:14|2356.54
07:22:16|2357.16
07:22:16|2357.17
07:22:17|2356.91
07:22:19|2356.94
07:22:19|2357.42
07:22:20|2357.42
07:22:21|2356.96
07:22:22|2356.99
07:22:24|2357.27
07:22:25|2357.62
07:22:26|2357.45
07:22:27|2357.33
07:22:29|2357.33
07:22:29|2358.38
07:22:31|2358.13
07:22:32|2358.13
07:22:33|2358.16
07:22:34|2358.43
07:22:35|2358.38
07:22:36|2358.35
07:22:37|2358.34
07:22:38|2358.48
07:22:39|2358.29
07:22:40|2358.28
07:22:41|2357.72
07:22:42|2357.72
07:22:43|2358.15
07:22:44|2358.15
07:22:45|2358.15
07:22:46|2358.48
07:22:48|2358.15
07:22:48|2358.16
07:22:49|2358.16
07:22:50|2358.27
07:22:52|2357.98
07:22:52|2358.12
07:22:54|2358.16
07:22:54|2358.16
07:22:55|2358.28
07:22:56|2358.28
07:22:58|2358.54
07:22:58|2358.54
07:22:59|2358.79
07:23:01|2358.78
07:23:02|2358.79
07:23:03|2358.78
07:23:03|2358.98
07:23:05|2358.98
07:23:05|2358.79
07:23:06|2358.79
07:23:08|2358.79
07:23:08|2358.79
07:23:10|2358.78
07:23:10|2358.79
07:23:11|2358.28
07:23:13|2358.27
07:23:13|2358.27
07:23:14|2358.27
07:23:16|2358.46
07:23:16|2358.49
07:23:18|2358.47
07:23:18|2358.66
07:23:19|2358.46
07:23:21|2358.51
07:23:22|2358.53
07:23:23|2358.5
07:23:24|2358.46
07:23:25|2358.47
07:23:26|2358.73
07:23:27|2358.73
07:23:29|2358.67
07:23:29|2358.67
07:23:30|2358.74
07:23:31|2358.71
07:23:32|2358.47
07:23:33|2358.68
07:23:34|2358.79
07:23:35|2358.79
07:23:36|2358.79
07:23:37|2359.
07:23:38|2358.99
07:23:39|2359.
07:23:40|2359.5
07:23:41|2359.54
07:23:42|2359.55
07:23:43|2359.66
07:23:44|2359.66
07:23:45|2359.66
07:23:46|2359.77
07:23:47|2359.77
07:23:48|2359.77
07:23:49|2359.77
07:23:50|2359.89
07:23:51|2359.76
07:23:52|2359.65
07:23:53|2359.65
07:23:54|2359.65
07:23:55|2359.68
07:23:56|2359.65
07:23:57|2359.25
07:23:58|2359.25
07:24:00|2359.64
07:24:00|2359.49
07:24:01|2359.63
07:24:02|2359.63
07:24:04|2359.11
07:24:05|2359.26
07:24:06|2359.46
07:24:06|2359.99
07:24:07|2360.
07:24:08|2360.
07:24:10|2360.
07:24:10|2360.05
07:24:11|2360.
07:24:12|2360.04
07:24:13|2360.27
07:24:14|2360.31
07:24:16|2360.4
07:24:17|2360.44
07:24:17|2360.55
07:24:18|2360.76
07:24:20|2360.85
07:24:20|2362.23
07:24:21|2362.96
07:24:23|2361.84
07:24:24|2361.42
07:24:24|2361.22
07:24:26|2361.23
07:24:28|2361.23
07:24:29|2361.13
07:24:30|2361.13
07:24:30|2361.42
07:24:31|2361.16
07:24:33|2361.08
07:24:34|2361.66
07:24:35|2361.88
07:24:36|2361.92
07:24:37|2362.47
07:24:38|2362.32
07:24:39|2362.56
07:24:40|2362.55
07:24:41|2361.92
07:24:42|2362.87
07:24:43|2362.36
07:24:44|2362.09
07:24:45|2362.08
07:24:46|2362.08
07:24:47|2362.08
07:24:48|2362.08
07:24:49|2362.83
07:24:50|2362.41
07:24:51|2362.35
07:24:52|2362.41
07:24:53|2362.41
07:24:54|2362.41
07:24:55|2362.42
07:24:56|2362.43
07:24:57|2362.42
07:24:58|2362.42
07:24:59|2362.27
07:25:00|2362.41
07:25:01|2362.71
07:25:02|2362.52
07:25:03|2362.1
07:25:04|2362.24
07:25:05|2362.24
07:25:06|2362.8
07:25:07|2362.84
07:25:08|2362.84
07:25:09|2362.63
07:25:10|2362.64
07:25:11|2362.68
07:25:12|2362.65
07:25:13|2362.64
07:25:14|2362.83
07:25:15|2362.
07:25:16|2362.33
07:25:17|2362.33
07:25:18|2362.24
07:25:19|2362.
07:25:20|2362.26
07:25:21|2362.03
07:25:22|2362.24
07:25:23|2362.
07:25:24|2362.01
07:25:25|2362.
07:25:26|2362.01
07:25:28|2362.1
07:25:29|2362.
07:25:30|2362.
07:25:31|2365.79
07:25:32|2367.16
07:25:33|2365.39
07:25:34|2366.45
07:25:35|2367.47
07:25:36|2367.71
07:25:37|2367.19
07:25:38|2367.15
07:25:39|2367.15
07:25:40|2367.3
07:25:41|2367.19
07:25:43|2367.63
07:25:43|2367.39
07:25:44|2366.49
07:25:45|2366.21
07:25:46|2365.87
07:25:47|2366.39
07:25:48|2365.81
07:25:49|2365.62
07:25:50|2365.6
07:25:51|2366.34
07:25:52|2366.58
07:25:53|2365.66
07:25:54|2365.98
07:25:55|2366.34
07:25:56|2366.64
07:25:57|2366.42
07:25:58|2366.4
07:25:59|2366.26
07:26:00|2366.24
07:26:01|2365.84
07:26:02|2366.71
07:26:03|2366.71
07:26:04|2366.37
07:26:05|2366.45
07:26:06|2366.07
07:26:07|2366.04
07:26:08|2366.08
07:26:09|2366.09
07:26:10|2366.08
07:26:11|2365.91
07:26:12|2365.11
07:26:13|2365.11
07:26:14|2364.66
07:26:15|2364.66
07:26:16|2364.65
07:26:17|2364.66
07:26:18|2364.6
07:26:19|2364.59
07:26:20|2364.48
07:26:21|2364.45
07:26:23|2364.27
07:26:23|2363.95
07:26:24|2363.73
07:26:25|2363.54
07:26:26|2363.22
07:26:28|2363.29
07:26:29|2363.88
07:26:31|2363.71
07:26:32|2363.7
07:26:33|2363.7
07:26:34|2363.67
07:26:35|2363.37
07:26:37|2362.9
07:26:37|2363.02
07:26:38|2363.02
07:26:39|2362.95
07:26:40|2362.95
07:26:41|2362.95
07:26:42|2362.87
07:26:43|2362.87
07:26:44|2362.87
07:26:46|2362.87
07:26:46|2362.72
07:26:48|2362.66
07:26:49|2362.54
07:26:49|2362.65
07:26:51|2362.81
07:26:51|2363.01
07:26:53|2363.
07:26:53|2363.01
07:26:55|2363.4
07:26:56|2363.66
07:26:56|2363.52
07:26:57|2363.38
07:26:58|2363.39
07:27:00|2363.57
07:27:01|2363.56
07:27:02|2363.69
07:27:03|2363.68
07:27:04|2363.97
07:27:05|2364.26
07:27:06|2364.26
07:27:07|2364.39
07:27:08|2364.39
07:27:09|2364.58
07:27:10|2364.99
07:27:11|2365.44
07:27:12|2365.56
07:27:13|2366.3
07:27:14|2366.62
07:27:15|2366.55
07:27:16|2367.05
07:27:17|2367.05
07:27:18|2367.04
07:27:19|2366.99
07:27:20|2366.72
07:27:21|2366.73
07:27:22|2367.09
07:27:23|2367.33
07:27:24|2367.26
07:27:25|2367.36
07:27:26|2367.45
07:27:27|2367.58
07:27:28|2367.75
07:27:30|2367.94
07:27:31|2368.06
07:27:32|2368.08
07:27:34|2368.08
07:27:34|2368.09
07:27:35|2368.08
07:27:36|2368.09
07:27:37|2368.08
07:27:38|2368.21
07:27:39|2368.21
07:27:40|2368.75
07:27:41|2368.99
07:27:42|2368.99
07:27:43|2368.99
07:27:44|2369.
07:27:45|2369.32
07:27:46|2369.4
07:27:47|2369.51
07:27:48|2370.81
07:27:49|2370.34
07:27:50|2370.32
07:27:51|2370.65
07:27:52|2371.07
07:27:53|2370.9
07:27:54|2370.87
07:27:55|2371.45
07:27:56|2371.77
07:27:57|2371.77
07:27:58|2370.98
07:27:59|2370.47
07:28:00|2371.58
07:28:01|2371.59
07:28:02|2371.75
07:28:03|2371.66
07:28:04|2371.59
07:28:05|2370.63
07:28:06|2370.63
07:28:07|2370.38
07:28:08|2370.12
07:28:09|2369.87
07:28:10|2369.87
07:28:11|2369.82
07:28:12|2369.82
07:28:13|2369.59
07:28:14|2369.48
07:28:15|2369.59
07:28:16|2369.38
07:28:17|2369.27
07:28:18|2369.34
07:28:19|2369.5
07:28:20|2369.66
07:28:21|2369.51
07:28:22|2369.03
07:28:23|2369.03
07:28:24|2369.25
07:28:25|2369.25
07:28:26|2369.93
07:28:28|2369.5
07:28:28|2369.35
07:28:30|2369.36
07:28:32|2369.36
07:28:33|2369.35
07:28:33|2369.36
07:28:35|2369.27
07:28:36|2369.27
07:28:37|2369.36
07:28:38|2369.7
07:28:39|2369.71
07:28:40|2369.49
07:28:42|2369.7
07:28:42|2369.7
07:28:43|2369.7
07:28:44|2369.7
07:28:45|2370.03
07:28:46|2370.3
07:28:47|2370.3
07:28:49|2369.89
07:28:49|2369.81
07:28:50|2369.81
07:28:51|2369.47
07:28:52|2369.41
07:28:53|2369.41
07:28:54|2369.41
07:28:55|2369.82
07:28:56|2369.82
07:28:58|2369.47
07:28:59|2369.48
07:29:00|2369.48
07:29:00|2369.48
07:29:01|2369.44
07:29:02|2369.44
07:29:03|2369.44
07:29:04|2369.44
07:29:05|2369.51
07:29:07|2369.4
07:29:07|2369.4
07:29:08|2369.4
07:29:09|2369.36
07:29:10|2369.36
07:29:11|2369.36
07:29:12|2369.47
07:29:13|2369.75
07:29:14|2369.76
07:29:15|2369.77
07:29:17|2369.76
07:29:18|2370.2
07:29:19|2370.2
07:29:20|2370.21
07:29:21|2370.2
07:29:21|2370.2
07:29:22|2370.58
07:29:24|2370.57
07:29:24|2370.57
07:29:25|2370.42
07:29:26|2370.42
07:29:28|2370.64
07:29:29|2370.64
07:29:29|2370.65
07:29:31|2370.47
07:29:32|2370.47
07:29:33|2370.82
07:29:34|2370.83
07:29:35|2370.82
07:29:37|2370.71
07:29:37|2370.7
07:29:39|2370.59
07:29:40|2370.6
07:29:40|2370.6
07:29:41|2370.6
07:29:43|2370.68
07:29:43|2370.68
07:29:45|2370.68
07:29:46|2371.08
07:29:46|2370.74
07:29:48|2370.73
07:29:49|2370.74
07:29:49|2370.74
07:29:51|2370.74
07:29:52|2370.61
07:29:53|2370.61
07:29:54|2370.61
07:29:55|2370.59
07:29:56|2369.82
07:29:57|2369.82
07:29:58|2369.82
07:29:59|2369.81
07:30:00|2369.82
07:30:01|2369.28
07:30:02|2369.49
07:30:03|2369.49
07:30:04|2369.49
07:30:05|2369.38
07:30:06|2369.38
07:30:07|2369.38
07:30:08|2369.38
07:30:09|2369.48
07:30:10|2369.49
07:30:11|2369.49
07:30:12|2370.26
07:30:13|2370.99
07:30:14|2371.99
07:30:15|2372.
07:30:16|2371.99
07:30:17|2371.99
07:30:18|2372.
07:30:19|2372.
07:30:20|2372.36
07:30:21|2372.19
07:30:22|2372.18
07:30:23|2371.77
07:30:24|2373.84
07:30:25|2373.32
07:30:26|2374.07
07:30:27|2373.85
07:30:28|2374.08
07:30:29|2373.84
07:30:30|2373.87
07:30:31|2372.62
07:30:33|2372.9
07:30:34|2373.14
07:30:35|2374.04
07:30:36|2373.55
07:30:37|2372.69
07:30:38|2372.92
07:30:39|2373.
07:30:40|2373.01
07:30:41|2373.01
07:30:42|2373.08
07:30:43|2372.68
07:30:44|2372.49
07:30:45|2371.77
07:30:46|2371.23
07:30:47|2371.65
07:30:48|2372.7
07:30:49|2373.08
07:30:50|2372.69
07:30:51|2372.69
07:30:52|2372.62
07:30:53|2372.62
07:30:54|2372.61
07:30:55|2371.99
07:30:56|2371.99
07:30:57|2372.8
07:30:58|2373.1
07:30:59|2373.09
07:31:00|2373.24
07:31:01|2373.24
07:31:02|2373.23
07:31:03|2372.74
07:31:04|2373.66
07:31:05|2373.23
07:31:06|2373.86
07:31:07|2373.55
07:31:08|2373.17
07:31:09|2373.34
07:31:10|2373.35
07:31:11|2373.35
07:31:12|2373.71
07:31:13|2373.41
07:31:14|2373.24
07:31:15|2373.26
07:31:16|2373.26
07:31:17|2373.38
07:31:18|2372.61
07:31:19|2372.69
07:31:20|2373.97
07:31:21|2373.71
07:31:22|2373.71
07:31:23|2373.82
07:31:24|2373.55
07:31:25|2373.67
07:31:26|2373.57
07:31:27|2373.57
07:31:28|2373.5
07:31:29|2373.25
07:31:30|2373.77
07:31:31|2373.77
07:31:32|2373.77
07:31:34|2373.75
07:31:34|2373.75
07:31:36|2374.12
07:31:37|2374.12
07:31:37|2374.34
07:31:39|2374.32
07:31:40|2373.44
07:31:41|2373.34
07:31:41|2373.08
07:31:43|2373.08
07:31:44|2374.03
07:31:45|2373.14
07:31:46|2373.29
07:31:47|2373.39
07:31:47|2373.4
07:31:49|2373.27
07:31:50|2373.01
07:31:50|2373.01
07:31:51|2372.87
07:31:52|2372.87
07:31:54|2372.8
07:31:54|2372.92
07:31:55|2372.84
07:31:57|2372.7
07:31:58|2372.7
07:31:59|2372.92
07:32:00|2372.58
07:32:00|2372.57
07:32:02|2372.44
07:32:03|2373.44
07:32:04|2373.58
07:32:05|2373.58
07:32:06|2373.68
07:32:07|2374.02
07:32:08|2374.47
07:32:09|2374.44
07:32:10|2374.54
07:32:11|2374.55
07:32:12|2374.54
07:32:13|2374.86
07:32:14|2374.82
07:32:15|2374.79
07:32:16|2374.79
07:32:17|2374.23
07:32:18|2374.63
07:32:19|2375.05
07:32:20|2374.53
07:32:21|2375.27
07:32:22|2374.82
07:32:23|2374.9
07:32:24|2374.91
07:32:25|2374.24
07:32:26|2374.25
07:32:27|2374.45
07:32:28|2374.28
07:32:29|2374.27
07:32:30|2373.96
07:32:31|2373.94
07:32:32|2373.66
07:32:33|2373.7
07:32:35|2373.4
07:32:36|2373.4
07:32:37|2373.41
07:32:38|2373.55
07:32:40|2373.59
07:32:40|2374.31
07:32:42|2374.32
07:32:43|2374.32
07:32:44|2373.7
07:32:44|2373.7
07:32:45|2373.71
07:32:47|2373.7
07:32:48|2373.7
07:32:49|2374.03
07:32:50|2374.02
07:32:51|2374.15
07:32:53|2374.14
07:32:54|2374.14
07:32:54|2373.86
07:32:55|2373.85
07:32:57|2374.12
07:32:58|2374.01
07:32:58|2374.62
07:32:59|2374.65
07:33:00|2374.37
07:33:02|2374.23
07:33:02|2373.99
07:33:04|2374.32
07:33:04|2374.32
07:33:06|2374.79
07:33:07|2374.79
07:33:08|2374.75
07:33:09|2374.89
07:33:10|2374.99
07:33:11|2375.
07:33:12|2375.
07:33:13|2374.99
07:33:14|2375.
07:33:15|2375.
07:33:16|2375.68
07:33:17|2375.67
07:33:18|2375.34
07:33:19|2375.26
07:33:20|2375.26
07:33:21|2375.6
07:33:22|2375.69
07:33:23|2375.45
07:33:25|2375.99
07:33:25|2376.
07:33:26|2375.88
07:33:27|2375.89
07:33:28|2376.69
07:33:29|2376.91
07:33:30|2376.75
07:33:31|2376.42
07:33:32|2376.69
07:33:33|2376.39
07:33:35|2376.27
07:33:36|2377.15
07:33:37|2377.27
07:33:39|2376.5
07:33:40|2376.6
07:33:40|2376.42
07:33:41|2376.06
07:33:43|2375.66
07:33:44|2375.66
07:33:44|2375.66
07:33:46|2375.67
07:33:47|2375.67
07:33:48|2375.66
07:33:49|2375.9
07:33:50|2375.71
07:33:51|2375.71
07:33:52|2375.92
07:33:53|2375.72
07:33:54|2375.72
07:33:55|2375.72
07:33:56|2375.51
07:33:57|2375.59
07:33:58|2376.
07:33:59|2375.78
07:33:59|2375.98
07:34:00|2375.69
07:34:02|2375.99
07:34:03|2375.7
07:34:04|2375.88
07:34:05|2375.74
07:34:06|2375.73
07:34:06|2375.82
07:34:08|2375.97
07:34:09|2375.97
07:34:10|2375.97
07:34:11|2376.
07:34:12|2376.
07:34:13|2375.95
07:34:14|2375.95
07:34:14|2375.96
07:34:16|2376.
07:34:16|2375.9
07:34:18|2375.91
07:34:19|2375.55
07:34:20|2375.55
07:34:21|2375.75
07:34:22|2375.55
07:34:23|2375.54
07:34:23|2375.51
07:34:24|2375.18
07:34:26|2375.2
07:34:27|2375.19
07:34:28|2375.2
07:34:29|2375.55
07:34:30|2375.74
07:34:30|2375.74
07:34:32|2375.71
07:34:33|2375.78
07:34:34|2376.88
07:34:35|2376.77
07:34:36|2377.13
07:34:38|2377.27
07:34:39|2376.68
07:34:40|2377.23
07:34:41|2377.23
07:34:42|2377.65
07:34:43|2377.92
07:34:44|2377.89
07:34:45|2377.87
07:34:46|2377.08
07:34:48|2378.04
07:34:49|2378.04
07:34:50|2378.74
07:34:51|2378.65
07:34:52|2378.63
07:34:53|2378.51
07:34:54|2378.51
07:34:55|2378.36
07:34:56|2378.36
07:34:57|2378.13
07:34:58|2378.4
07:34:59|2378.22
07:35:00|2378.21
07:35:01|2378.5
07:35:02|2378.95
07:35:03|2378.28
07:35:04|2378.64
07:35:05|2378.82
07:35:06|2378.83
07:35:06|2378.72
07:35:07|2378.17
07:35:09|2378.17
07:35:10|2377.68
07:35:10|2378.51
07:35:12|2379.66
07:35:13|2379.72
07:35:14|2380.7
07:35:15|2380.13
07:35:16|2380.29
07:35:17|2380.54
07:35:17|2380.84
07:35:19|2380.56
07:35:20|2380.35
07:35:21|2380.13
07:35:22|2380.04
07:35:23|2379.39
07:35:24|2379.91
07:35:25|2379.66
07:35:26|2379.03
07:35:27|2379.04
07:35:28|2379.04
07:35:29|2378.67
07:35:30|2378.29
07:35:31|2378.28
07:35:32|2380.37
07:35:33|2380.62
07:35:34|2380.02
07:35:35|2380.15
07:35:36|2380.18
07:35:38|2380.63
07:35:39|2380.65
07:35:40|2380.66
07:35:41|2380.48
07:35:42|2380.23
07:35:43|2380.47
07:35:44|2380.22
07:35:45|2379.52
07:35:46|2379.32
07:35:46|2379.53
07:35:48|2379.53
07:35:49|2379.53
07:35:50|2379.69
07:35:51|2379.19
07:35:52|2378.86
07:35:53|2378.59
07:35:54|2379.18
07:35:55|2379.03
07:35:56|2378.39
07:35:57|2378.39
07:35:58|2378.4
07:35:59|2378.3
07:36:00|2378.28
07:36:01|2379.
07:36:02|2379.
07:36:03|2379.01
07:36:04|2379.15
07:36:06|2379.8
07:36:06|2379.81
07:36:07|2379.75
07:36:08|2379.28
07:36:09|2379.63
07:36:10|2380.12
07:36:11|2380.32
07:36:12|2380.11
07:36:14|2380.32
07:36:15|2380.32
07:36:16|2380.32
07:36:16|2381.3
07:36:17|2381.3
07:36:19|2380.61
07:36:20|2380.59
07:36:20|2380.38
07:36:22|2380.25
07:36:23|2380.51
07:36:23|2380.51
07:36:25|2380.13
07:36:25|2380.15
07:36:26|2380.87
07:36:27|2380.59
07:36:28|2380.36
07:36:30|2380.52
07:36:31|2380.51
07:36:32|2380.33
07:36:32|2380.64
07:36:33|2380.35
07:36:35|2380.2
07:36:36|2380.36
07:36:37|2380.16
07:36:38|2380.02
07:36:39|2380.18
07:36:41|2380.56
07:36:42|2380.39
07:36:43|2380.38
07:36:44|2380.29
07:36:46|2380.28
07:36:46|2380.19
07:36:47|2379.52
07:36:48|2379.46
07:36:49|2379.65
07:36:50|2379.8
07:36:51|2379.8
07:36:53|2379.85
07:36:53|2380.35
07:36:55|2379.8
07:36:56|2379.89
07:36:57|2379.89
07:36:58|2379.79
07:36:59|2379.79
07:37:00|2379.79
07:37:01|2379.78
07:37:02|2379.75
07:37:03|2379.38
07:37:04|2379.33
07:37:05|2379.68
07:37:06|2379.46
07:37:07|2379.46
07:37:09|2379.45
07:37:09|2379.21
07:37:10|2379.21
07:37:12|2379.01
07:37:12|2379.01
07:37:13|2379.01
07:37:14|2379.13
07:37:15|2379.15
07:37:16|2379.15
07:37:18|2379.36
07:37:19|2379.35
07:37:20|2379.35
07:37:21|2379.13
07:37:22|2379.13
07:37:23|2379.
07:37:24|2378.73
07:37:25|2378.72
07:37:25|2378.73
07:37:26|2378.61
07:37:27|2378.61
07:37:29|2378.3
07:37:30|2378.3
07:37:31|2378.27
07:37:31|2378.28
07:37:33|2378.28
07:37:34|2378.28
07:37:35|2378.28
07:37:36|2378.27
07:37:37|2377.91
07:37:38|2377.94
07:37:38|2378.06
07:37:39|2378.28
07:37:41|2378.11
07:37:42|2377.47
07:37:43|2377.08
07:37:44|2376.78
07:37:45|2376.76
07:37:46|2377.48
07:37:47|2377.48
07:37:48|2376.74
07:37:50|2376.81
07:37:51|2376.81
07:37:51|2378.
07:37:53|2378.42
07:37:54|2378.3
07:37:55|2377.75
07:37:56|2377.75
07:37:57|2377.36
07:37:58|2377.63
07:37:59|2377.63
07:38:00|2377.37
07:38:01|2377.22
07:38:02|2377.06
07:38:03|2377.01
07:38:04|2377.07
07:38:05|2376.93
07:38:06|2376.93
07:38:07|2376.93
07:38:08|2376.93
07:38:09|2376.25
07:38:10|2376.42
07:38:11|2376.42
07:38:12|2376.11
07:38:13|2376.22
07:38:14|2376.06
07:38:15|2375.84
07:38:17|2375.83
07:38:17|2375.78
07:38:18|2375.76
07:38:19|2376.29
07:38:20|2376.45
07:38:21|2376.44
07:38:22|2376.45
07:38:23|2376.45
07:38:24|2376.45
07:38:25|2376.7
07:38:26|2376.92
07:38:27|2376.91
07:38:29|2376.47
07:38:29|2376.37
07:38:30|2376.37
07:38:32|2376.37
07:38:32|2376.29
07:38:34|2376.58
07:38:34|2376.58
07:38:35|2376.37
07:38:36|2376.29
07:38:38|2375.71
07:38:38|2375.9
07:38:40|2375.39
07:38:41|2375.4
07:38:42|2375.46
07:38:43|2375.43
07:38:45|2375.27
07:38:45|2375.28
07:38:46|2375.26
07:38:48|2376.32
07:38:49|2376.34
07:38:50|2375.95
07:38:51|2376.9
07:38:52|2376.67
07:38:53|2376.91
07:38:54|2377.2
07:38:55|2377.37
07:38:56|2377.37
07:38:57|2377.25
07:38:58|2377.42
07:38:59|2377.91
07:39:00|2377.9
07:39:01|2377.85
07:39:02|2377.86
07:39:03|2377.86
07:39:04|2377.86
07:39:05|2377.85
07:39:05|2377.9
07:39:07|2378.27
07:39:08|2377.9
07:39:09|2377.9
07:39:10|2377.85
07:39:11|2377.86
07:39:11|2377.88
07:39:13|2378.8
07:39:14|2379.29
07:39:15|2379.3
07:39:16|2380.76
07:39:17|2380.73
07:39:18|2380.73
07:39:19|2380.73
07:39:20|2380.73
07:39:21|2380.2
07:39:21|2380.83
07:39:22|2380.83
07:39:23|2380.84
07:39:25|2380.54
07:39:25|2380.83
07:39:27|2380.84
07:39:28|2380.83
07:39:29|2380.67
07:39:30|2380.99
07:39:31|2381.08
07:39:32|2381.28
07:39:33|2381.22
07:39:34|2381.67
07:39:35|2382.37
07:39:36|2382.32
07:39:37|2382.31
07:39:38|2382.31
07:39:39|2382.09
07:39:40|2381.52
07:39:42|2382.35
07:39:42|2382.35
07:39:44|2382.11
07:39:45|2381.91
07:39:45|2382.1
07:39:47|2382.13
07:39:48|2382.11
07:39:50|2382.12
07:39:50|2382.12
07:39:52|2381.23
07:39:52|2381.65
07:39:53|2381.65
07:39:55|2381.64
07:39:56|2381.65
07:39:57|2381.2
07:39:58|2381.11
07:39:59|2381.12
07:40:00|2381.03
07:40:01|2380.41
07:40:02|2380.27
07:40:03|2380.36
07:40:04|2380.13
07:40:05|2380.34
07:40:06|2380.34
07:40:07|2380.34
07:40:08|2380.14
07:40:10|2380.13
07:40:10|2380.13
07:40:12|2379.61
07:40:13|2379.62
07:40:13|2380.89
07:40:14|2380.99
07:40:15|2381.6
07:40:17|2381.39
07:40:18|2381.29
07:40:19|2381.3
07:40:20|2381.3
07:40:21|2381.29
07:40:22|2381.29
07:40:23|2381.29
07:40:24|2381.29
07:40:25|2381.3
07:40:26|2381.21
07:40:28|2381.21
07:40:28|2381.21
07:40:29|2381.2
07:40:30|2381.21
07:40:31|2381.21
07:40:32|2381.53
07:40:33|2381.4
07:40:34|2381.29
07:40:35|2381.3
07:40:36|2380.96
07:40:37|2380.54
07:40:38|2380.93
07:40:39|2381.59
07:40:40|2381.61
07:40:42|2381.53
07:40:43|2382.75
07:40:44|2382.52
07:40:46|2382.5
07:40:46|2382.5
07:40:47|2382.86
07:40:48|2383.58
07:40:49|2382.76
07:40:50|2382.75
07:40:51|2383.23
07:40:52|2383.1
07:40:53|2383.11
07:40:54|2382.8
07:40:55|2382.58
07:40:56|2382.58
07:40:57|2382.88
07:40:59|2382.88
07:40:59|2382.88
07:41:00|2382.01
07:41:01|2382.06
07:41:02|2382.43
07:41:03|2382.43
07:41:04|2382.52
07:41:05|2382.88
07:41:06|2382.92
07:41:07|2382.92
07:41:08|2383.35
07:41:09|2383.36
07:41:10|2383.19
07:41:11|2383.21
07:41:12|2383.2
07:41:13|2383.2
07:41:14|2383.26
07:41:15|2382.67
07:41:16|2382.66
07:41:17|2382.66
07:41:18|2382.88
07:41:19|2382.93
07:41:20|2382.93
07:41:21|2382.29
07:41:22|2381.74
07:41:23|2381.73
07:41:24|2383.02
07:41:25|2382.3
07:41:26|2381.8
07:41:27|2382.07
07:41:28|2382.08
07:41:29|2381.95
07:41:30|2382.05
07:41:31|2381.43
07:41:32|2383.32
07:41:33|2382.61
07:41:35|2381.54
07:41:35|2381.56
07:41:36|2381.56
07:41:37|2381.02
07:41:38|2381.02
07:41:39|2381.02
07:41:40|2380.95
07:41:42|2380.96
07:41:43|2380.48
07:41:44|2380.85
07:41:45|2380.99
07:41:46|2380.49
07:41:48|2380.48
07:41:48|2380.36
07:41:49|2380.33
07:41:51|2380.49
07:41:51|2380.48
07:41:52|2380.48
07:41:53|2380.35
07:41:55|2380.33
07:41:55|2380.02
07:41:56|2380.01
07:41:57|2379.84
07:41:58|2379.54
07:42:00|2379.82
07:42:00|2379.73
07:42:01|2379.83
07:42:02|2379.83
07:42:03|2379.82
07:42:05|2379.83
07:42:05|2379.82
07:42:07|2379.82
07:42:07|2379.82
07:42:08|2379.83
07:42:09|2379.83
07:42:11|2379.83
07:42:11|2380.14
07:42:12|2379.95
07:42:13|2380.32
07:42:14|2380.32
07:42:15|2380.75
07:42:16|2380.98
07:42:17|2380.98
07:42:19|2380.98
07:42:20|2380.98
07:42:20|2380.96
07:42:22|2381.01
07:42:22|2381.01
07:42:24|2381.2
07:42:24|2381.13
07:42:26|2381.1
07:42:27|2381.08
07:42:28|2381.08
07:42:28|2380.69
07:42:29|2380.98
07:42:31|2380.87
07:42:32|2380.98
07:42:33|2380.96
07:42:34|2380.97
07:42:34|2380.98
07:42:35|2381.33
07:42:36|2381.04
07:42:37|2380.85
07:42:38|2380.99
07:42:39|2380.98
07:42:41|2381.13
07:42:41|2381.1
07:42:43|2380.9
07:42:44|2380.38
07:42:45|2380.59
07:42:46|2379.53
07:42:47|2379.83
07:42:48|2379.57
07:42:49|2379.59
07:42:50|2379.54
07:42:51|2379.3
07:42:53|2378.51
07:42:53|2378.82
07:42:54|2378.51
07:42:55|2378.52
07:42:57|2378.11
07:42:58|2378.12
07:42:59|2378.12
07:43:00|2378.28
07:43:00|2378.12
07:43:01|2378.01
07:43:03|2378.01
07:43:04|2378.01
07:43:05|2378.09
07:43:06|2378.01
07:43:06|2377.95
07:43:08|2377.34
07:43:09|2377.35
07:43:09|2377.
07:43:11|2377.75
07:43:12|2377.77
07:43:13|2377.12
07:43:14|2377.12
07:43:15|2377.12
07:43:16|2377.49
07:43:17|2377.49
07:43:18|2377.09
07:43:19|2377.32
07:43:20|2377.3
07:43:20|2377.31
07:43:22|2377.09
07:43:23|2377.23
07:43:24|2377.08
07:43:24|2377.06
07:43:26|2376.93
07:43:27|2376.92
07:43:28|2377.03
07:43:29|2377.03
07:43:30|2377.02
07:43:31|2377.33
07:43:32|2377.37
07:43:33|2377.3
07:43:33|2377.3
07:43:35|2377.42
07:43:36|2377.64
07:43:36|2377.53
07:43:38|2377.6
07:43:39|2377.73
07:43:40|2377.73
07:43:41|2377.61
07:43:43|2377.48
07:43:43|2377.5
07:43:45|2378.44
07:43:46|2378.43
07:43:47|2378.38
07:43:48|2378.38
07:43:49|2378.39
07:43:50|2378.71
07:43:51|2378.63
07:43:53|2378.69
07:43:53|2378.69
07:43:54|2378.69
07:43:55|2378.69
07:43:56|2378.73
07:43:57|2378.72
07:43:58|2378.79
07:43:59|2379.62
07:44:00|2380.59
07:44:01|2380.58
07:44:02|2380.58
07:44:03|2380.07
07:44:04|2380.24
07:44:05|2380.24
07:44:06|2379.23
07:44:07|2379.23
07:44:08|2379.57
07:44:09|2379.79
07:44:10|2379.8
07:44:11|2379.87
07:44:12|2380.18
07:44:13|2380.22
07:44:14|2380.21
07:44:15|2380.35
07:44:16|2380.45
07:44:17|2380.41
07:44:18|2380.44
07:44:19|2380.51
07:44:20|2380.51
07:44:21|2380.74
07:44:22|2380.58
07:44:23|2380.6
07:44:24|2380.51
07:44:25|2380.52
07:44:26|2380.5
07:44:27|2380.43
07:44:28|2380.12
07:44:29|2380.28
07:44:30|2380.85
07:44:31|2380.68
07:44:32|2380.66
07:44:33|2380.66
07:44:34|2380.33
07:44:35|2380.52
07:44:36|2381.72
07:44:37|2382.2
07:44:38|2382.22
07:44:39|2382.63
07:44:40|2382.17
07:44:41|2382.
07:44:42|2382.
07:44:43|2382.31
07:44:44|2382.31
07:44:45|2382.31
07:44:47|2381.87
07:44:47|2382.24
07:44:49|2382.5
07:44:50|2382.52
07:44:51|2382.52
07:44:52|2382.6
07:44:53|2381.79
07:44:54|2381.83
07:44:55|2382.
07:44:56|2381.96
07:44:57|2381.33
07:44:58|2381.6
07:44:59|2381.98
07:45:00|2382.63
07:45:01|2381.51
07:45:02|2382.58
07:45:03|2382.58
07:45:04|2381.9
07:45:05|2381.63
07:45:06|2381.63
07:45:07|2381.15
07:45:08|2380.85
07:45:09|2380.85
07:45:10|2380.76
07:45:11|2380.76
07:45:12|2380.76
07:45:13|2380.76
07:45:14|2380.76
07:45:15|2380.12
07:45:16|2379.97
07:45:17|2380.02
07:45:18|2380.01
07:45:19|2379.41
07:45:20|2379.53
07:45:21|2379.57
07:45:22|2379.12
07:45:23|2379.37
07:45:24|2379.37
07:45:25|2379.02
07:45:26|2378.74
07:45:27|2378.66
07:45:28|2378.96
07:45:29|2378.96
07:45:30|2378.66
07:45:31|2378.61
07:45:32|2378.57
07:45:33|2378.58
07:45:34|2378.58
07:45:35|2378.85
07:45:36|2378.9
07:45:37|2378.82
07:45:38|2378.82
07:45:39|2378.82
07:45:40|2378.82
07:45:41|2378.42
07:45:42|2378.52
07:45:43|2378.52
07:45:44|2378.
07:45:45|2378.
07:45:46|2377.99
07:45:47|2377.99
07:45:49|2377.83
07:45:50|2377.83
07:45:50|2377.83
07:45:52|2377.97
07:45:53|2378.22
07:45:54|2378.23
07:45:55|2378.
07:45:56|2378.
07:45:57|2378.44
07:45:58|2378.82
07:45:59|2379.11
07:46:00|2379.1
07:46:01|2379.11
07:46:03|2379.11
07:46:04|2379.11
07:46:05|2378.37
07:46:05|2378.37
07:46:06|2378.59
07:46:07|2378.91
07:46:08|2379.
07:46:10|2378.96
07:46:11|2378.99
07:46:11|2379.67
07:46:12|2379.81
07:46:13|2380.43
07:46:15|2380.43
07:46:16|2380.7
07:46:17|2380.84
07:46:17|2380.5
07:46:18|2380.5
07:46:20|2380.49
07:46:20|2381.17
07:46:21|2381.14
07:46:23|2380.05
07:46:24|2380.29
07:46:24|2380.38
07:46:26|2380.06
07:46:26|2379.8
07:46:28|2379.8
07:46:29|2380.24
07:46:29|2379.79
07:46:30|2379.8
07:46:32|2379.8
07:46:33|2379.32
07:46:33|2379.32
07:46:34|2379.32
07:46:36|2379.29
07:46:37|2378.85
07:46:38|2378.61
07:46:39|2378.11
07:46:39|2378.11
07:46:40|2378.11
07:46:41|2378.11
07:46:42|2378.01
07:46:44|2378.01
07:46:44|2378.01
07:46:45|2378.01
07:46:47|2377.75
07:46:48|2377.75
07:46:49|2377.75
07:46:50|2377.75
07:46:51|2377.75
07:46:53|2377.41
07:46:53|2377.31
07:46:54|2377.31
07:46:56|2377.31
07:46:57|2377.75
07:46:58|2377.83
07:46:59|2377.83
07:47:00|2376.27
07:47:01|2377.11
07:47:02|2377.59
07:47:02|2377.51
07:47:04|2377.53
07:47:05|2377.28
07:47:06|2377.28
07:47:07|2377.29
07:47:08|2377.28
07:47:09|2377.28
07:47:10|2377.01
07:47:11|2377.
07:47:12|2377.13
07:47:13|2377.13
07:47:14|2377.14
07:47:15|2377.65
07:47:16|2377.82
07:47:17|2377.82
07:47:18|2377.83
07:47:19|2377.82
07:47:20|2377.82
07:47:21|2377.31
07:47:22|2377.3
07:47:23|2377.3
07:47:24|2377.32
07:47:25|2377.32
07:47:26|2377.32
07:47:27|2377.08
07:47:28|2377.53
07:47:29|2378.22
07:47:30|2378.22
07:47:31|2377.92
07:47:32|2377.91
07:47:33|2377.92
07:47:34|2377.92
07:47:35|2377.33
07:47:36|2377.33
07:47:37|2377.64
07:47:38|2377.64
07:47:39|2377.24
07:47:40|2377.24
07:47:41|2376.18
07:47:42|2376.54
07:47:43|2376.78
07:47:44|2376.8
07:47:45|2376.79
07:47:46|2376.4
07:47:48|2376.61
07:47:48|2376.61
07:47:50|2376.6
07:47:51|2376.6
07:47:52|2376.61
07:47:53|2376.61
07:47:54|2376.74
07:47:55|2376.61
07:47:56|2376.6
07:47:57|2376.61
07:47:58|2376.6
07:47:59|2376.61
07:48:00|2377.24
07:48:01|2377.63
07:48:03|2377.24
07:48:03|2377.37
07:48:04|2377.63
07:48:05|2377.63
07:48:06|2377.91
07:48:07|2377.91
07:48:08|2377.91
07:48:09|2377.91
07:48:10|2377.91
07:48:11|2378.26
07:48:12|2378.17
07:48:13|2378.6
07:48:14|2378.49
07:48:15|2378.49
07:48:16|2378.89
07:48:17|2378.89
07:48:19|2378.51
07:48:19|2378.51
07:48:20|2378.51
07:48:21|2378.49
07:48:23|2378.1
07:48:23|2378.1
07:48:24|2378.08
07:48:25|2377.6
07:48:27|2377.42
07:48:27|2377.92
07:48:28|2378.21
07:48:29|2378.22
07:48:31|2378.22
07:48:31|2378.22
07:48:33|2378.39
07:48:34|2378.26
07:48:34|2378.26
07:48:36|2378.27
07:48:37|2378.27
07:48:37|2378.28
07:48:39|2378.32
07:48:39|2378.28
07:48:40|2378.29
07:48:41|2378.29
07:48:43|2378.29
07:48:44|2378.26
07:48:44|2378.06
07:48:45|2378.16
07:48:46|2378.05
07:48:48|2378.05
07:48:49|2378.26
07:48:50|2378.08
07:48:51|2378.08
07:48:52|2377.35
07:48:53|2377.69
07:48:54|2377.95
07:48:56|2377.13
07:48:57|2377.96
07:48:57|2378.06
07:48:59|2377.92
07:49:00|2377.96
07:49:00|2378.01
07:49:02|2378.01
07:49:02|2378.
07:49:04|2378.
07:49:04|2378.2
07:49:05|2378.06
07:49:07|2378.12
07:49:08|2378.12
07:49:09|2378.12
07:49:09|2378.12
07:49:11|2378.12
07:49:11|2378.01
07:49:12|2378.01
07:49:13|2378.2
07:49:14|2377.99
07:49:16|2378.
07:49:16|2377.94
07:49:17|2378.
07:49:19|2378.
07:49:19|2378.35
07:49:21|2378.39
07:49:21|2378.88
07:49:23|2378.65
07:49:24|2378.64
07:49:24|2378.64
07:49:26|2378.65
07:49:26|2379.38
07:49:28|2379.97
07:49:29|2379.6
07:49:29|2379.6
07:49:31|2379.6
07:49:32|2379.51
07:49:32|2379.51
07:49:33|2379.31
07:49:34|2379.31
07:49:35|2379.6
07:49:36|2380.03
07:49:37|2380.1
07:49:38|2380.02
07:49:40|2380.02
07:49:41|2380.26
07:49:41|2380.27
07:49:43|2380.26
07:49:43|2380.27
07:49:44|2379.74
07:49:45|2379.85
07:49:46|2379.75
07:49:48|2379.5
07:49:49|2379.49
07:49:49|2379.12
07:49:51|2379.13
07:49:52|2379.13
07:49:53|2379.13
07:49:54|2379.13
07:49:55|2379.13
07:49:56|2379.13
07:49:57|2379.13
07:49:58|2379.13
07:49:59|2378.21
07:50:00|2378.25
07:50:02|2377.9
07:50:03|2377.75
07:50:04|2378.29
07:50:05|2377.84
07:50:06|2377.84
07:50:07|2377.84
07:50:08|2377.84
07:50:09|2377.85
07:50:09|2377.85
07:50:10|2377.73
07:50:12|2377.74
07:50:12|2377.58
07:50:13|2377.44
07:50:15|2377.01
07:50:15|2377.26
07:50:17|2377.27
07:50:17|2377.41
07:50:18|2377.45
07:50:20|2377.45
07:50:20|2377.45
07:50:21|2377.44
07:50:22|2377.46
07:50:23|2377.45
07:50:25|2377.74
07:50:25|2377.84
07:50:27|2377.85
07:50:27|2377.85
07:50:28|2377.84
07:50:29|2377.85
07:50:30|2377.85
07:50:32|2377.85
07:50:33|2378.02
07:50:34|2378.02
07:50:34|2378.02
07:50:35|2378.08
07:50:37|2378.08
07:50:38|2378.09
07:50:38|2378.09
07:50:39|2378.09
07:50:40|2378.08
07:50:42|2378.08
07:50:43|2378.09
07:50:43|2378.09
07:50:44|2378.09
07:50:45|2378.09
07:50:46|2377.84
07:50:47|2377.85
07:50:48|2377.85
07:50:49|2377.85
07:50:51|2377.84
07:50:52|2377.45
07:50:53|2377.45
07:50:54|2377.45
07:50:55|2377.45
07:50:56|2377.45
07:50:57|2377.84
07:50:58|2376.61
07:50:59|2376.5
07:51:00|2376.32
07:51:01|2376.32
07:51:02|2376.5
07:51:03|2376.76
07:51:04|2376.52
07:51:05|2376.32
07:51:06|2376.33
07:51:07|2376.26
07:51:08|2375.92
07:51:09|2376.58
07:51:10|2376.82
07:51:11|2377.67
07:51:12|2377.66
07:51:13|2377.84
07:51:14|2377.9
07:51:15|2378.08
07:51:16|2377.84
07:51:17|2377.83
07:51:18|2378.33
07:51:19|2378.46
07:51:20|2379.29
07:51:21|2379.28
07:51:22|2379.39
07:51:23|2379.75
07:51:24|2379.96
07:51:25|2379.29
07:51:26|2379.29
07:51:28|2379.29
07:51:28|2379.53
07:51:30|2379.07
07:51:30|2379.07
07:51:32|2379.53
07:51:33|2379.37
07:51:34|2379.14
07:51:35|2379.14
07:51:36|2379.14
07:51:37|2379.14
07:51:37|2379.52
07:51:38|2379.53
07:51:40|2379.53
07:51:41|2378.76
07:51:42|2378.6
07:51:43|2378.59
07:51:44|2378.59
07:51:45|2378.59
07:51:46|2378.01
07:51:47|2378.01
07:51:48|2378.01
07:51:49|2378.01
07:51:50|2378.01
07:51:51|2378.
07:51:52|2377.91
07:51:52|2377.91
07:51:54|2377.91
07:51:55|2377.91
07:51:55|2378.48
07:51:57|2378.49
07:51:58|2378.02
07:51:59|2378.01
07:52:00|2378.02
07:52:01|2378.01
07:52:02|2378.01
07:52:03|2378.01
07:52:04|2378.01
07:52:05|2378.02
07:52:06|2378.45
07:52:07|2379.1
07:52:08|2379.52
07:52:09|2379.51
07:52:10|2379.05
07:52:11|2379.06
07:52:13|2378.7
07:52:13|2378.7
07:52:14|2378.7
07:52:15|2378.87
07:52:16|2378.87
07:52:17|2379.04
07:52:18|2379.05
07:52:19|2379.27
07:52:20|2378.45
07:52:21|2378.45
07:52:22|2378.09
07:52:23|2378.09
07:52:25|2378.4
07:52:26|2378.34
07:52:27|2378.33
07:52:27|2378.35
07:52:28|2378.22
07:52:29|2378.23
07:52:30|2378.26
07:52:31|2378.26
07:52:33|2378.1
07:52:33|2377.94
07:52:34|2378.
07:52:36|2378.
07:52:37|2378.27
07:52:38|2378.12
07:52:39|2378.2
07:52:39|2378.39
07:52:41|2378.06
07:52:41|2378.
07:52:43|2378.01
07:52:43|2378.01
07:52:45|2377.52
07:52:46|2377.53
07:52:47|2377.52
07:52:48|2377.52
07:52:49|2377.52
07:52:49|2377.39
07:52:51|2377.39
07:52:52|2377.41
07:52:53|2377.67
07:52:54|2377.62
07:52:56|2377.06
07:52:57|2377.05
07:52:58|2377.41
07:53:00|2377.26
07:53:00|2377.03
07:53:02|2377.19
07:53:03|2377.19
07:53:03|2377.04
07:53:04|2377.16
07:53:05|2377.16
07:53:06|2377.16
07:53:07|2377.16
07:53:08|2377.16
07:53:09|2377.16
07:53:10|2377.5
07:53:12|2377.5
07:53:13|2377.44
07:53:13|2377.44
07:53:14|2377.39
07:53:15|2377.34
07:53:16|2377.34
07:53:17|2377.35
07:53:19|2377.35
07:53:19|2378.1
07:53:21|2378.84
07:53:22|2378.96
07:53:23|2378.59
07:53:23|2378.59
07:53:24|2378.6
07:53:26|2379.85
07:53:26|2379.95
07:53:27|2380.52
07:53:29|2380.71
07:53:29|2380.83
07:53:30|2380.84
07:53:32|2380.83
07:53:32|2380.83
07:53:34|2381.34
07:53:35|2381.18
07:53:35|2381.71
07:53:36|2381.98
07:53:37|2382.
07:53:39|2382.02
07:53:39|2382.2
07:53:40|2381.69
07:53:42|2380.97
07:53:42|2381.43
07:53:44|2381.43
07:53:44|2381.36
07:53:45|2382.12
07:53:47|2382.25
07:53:47|2382.12
07:53:48|2382.13
07:53:49|2382.13
07:53:51|2382.97
07:53:52|2382.97
07:53:52|2383.54
07:53:54|2383.91
07:53:54|2384.63
07:53:56|2385.08
07:53:57|2385.46
07:53:58|2385.04
07:53:59|2385.47
07:54:00|2385.22
07:54:02|2384.8
07:54:03|2384.77
07:54:03|2384.95
07:54:05|2385.01
07:54:06|2385.65
07:54:06|2385.87
07:54:08|2385.65
07:54:09|2385.03
07:54:09|2385.63
07:54:10|2385.65
07:54:12|2385.04
07:54:12|2384.55
07:54:14|2385.57
07:54:15|2385.98
07:54:16|2385.78
07:54:17|2385.71
07:54:18|2385.52
07:54:19|2384.63
07:54:19|2385.45
07:54:20|2385.45
07:54:21|2385.23
07:54:23|2385.2
07:54:23|2385.21
07:54:25|2385.72
07:54:25|2385.72
07:54:27|2385.34
07:54:27|2385.34
07:54:28|2385.65
07:54:29|2385.
07:54:30|2385.23
07:54:31|2385.48
07:54:32|2385.98
07:54:34|2385.74
07:54:34|2385.15
07:54:35|2384.99
07:54:37|2385.31
07:54:38|2385.22
07:54:39|2385.23
07:54:40|2384.83
07:54:41|2384.84
07:54:41|2384.32
07:54:43|2384.31
07:54:44|2384.31
07:54:45|2384.3
07:54:46|2384.17
07:54:46|2384.29
07:54:48|2384.32
07:54:49|2384.32
07:54:49|2384.4
07:54:51|2384.15
07:54:52|2383.72
07:54:53|2383.54
07:54:53|2383.54
07:54:54|2383.54
07:54:56|2383.46
07:54:57|2383.46
07:54:58|2383.45
07:55:00|2383.36
07:55:00|2382.93
07:55:02|2382.49
07:55:03|2382.74
07:55:04|2382.94
07:55:05|2382.94
07:55:06|2382.74
07:55:07|2382.65
07:55:08|2382.49
07:55:09|2382.55
07:55:10|2382.96
07:55:12|2383.41
07:55:12|2383.42
07:55:13|2383.42
07:55:14|2383.42
07:55:15|2383.37
07:55:16|2383.37
07:55:17|2383.37
07:55:18|2383.97
07:55:19|2384.01
07:55:20|2384.27
07:55:21|2384.54
07:55:22|2384.86
07:55:23|2384.86
07:55:24|2384.87
07:55:25|2384.87
07:55:26|2384.87
07:55:27|2384.86
07:55:28|2384.64
07:55:29|2384.45
07:55:30|2384.45
07:55:31|2384.46
07:55:33|2384.31
07:55:33|2384.01
07:55:35|2384.02
07:55:36|2384.02
07:55:36|2384.02
07:55:38|2384.03
07:55:38|2384.01
07:55:39|2384.02
07:55:40|2384.01
07:55:41|2384.
07:55:42|2383.51
07:55:43|2383.53
07:55:45|2383.53
07:55:46|2383.51
07:55:46|2383.36
07:55:48|2383.35
07:55:48|2382.9
07:55:49|2383.02
07:55:50|2383.17
07:55:52|2383.17
07:55:52|2383.3
07:55:53|2383.02
07:55:55|2383.02
07:55:55|2382.66
07:55:57|2382.56
07:55:59|2382.19
07:56:00|2382.13
07:56:01|2382.13
07:56:02|2382.11
07:56:03|2382.11
07:56:05|2382.11
07:56:06|2382.11
07:56:07|2382.11
07:56:08|2382.57
07:56:09|2382.57
07:56:10|2382.19
07:56:11|2382.19
07:56:12|2381.68
07:56:12|2382.28
07:56:14|2383.02
07:56:15|2383.4
07:56:16|2383.61
07:56:16|2383.65
07:56:18|2383.59
07:56:19|2383.62
07:56:20|2383.63
07:56:21|2383.63
07:56:22|2383.73
07:56:23|2383.5
07:56:24|2383.57
07:56:24|2383.72
07:56:25|2383.5
07:56:27|2383.39
07:56:28|2383.38
07:56:28|2383.76
07:56:30|2384.05
07:56:31|2384.5
07:56:32|2384.5
07:56:33|2384.87
07:56:34|2384.86
07:56:35|2384.87
07:56:36|2384.86
07:56:37|2384.73
07:56:38|2384.87
07:56:39|2385.5
07:56:40|2385.51
07:56:41|2385.51
07:56:42|2385.5
07:56:43|2385.51
07:56:44|2385.51
07:56:45|2385.5
07:56:46|2385.51
07:56:47|2385.51
07:56:48|2385.64
07:56:49|2385.36
07:56:50|2384.91
07:56:51|2384.93
07:56:52|2384.99
07:56:53|2384.95
07:56:54|2385.01
07:56:55|2385.01
07:56:56|2384.12
07:56:57|2383.78
07:56:59|2383.79
07:57:00|2383.78
07:57:01|2383.6
07:57:02|2384.73
07:57:03|2384.73
07:57:04|2384.59
07:57:05|2384.65
07:57:06|2384.19
07:57:07|2384.19
07:57:08|2384.57
07:57:09|2384.58
07:57:10|2384.95
07:57:11|2384.94
07:57:12|2384.95
07:57:13|2386.99
07:57:14|2386.43
07:57:15|2386.85
07:57:16|2386.43
07:57:17|2386.68
07:57:18|2386.65
07:57:19|2386.43
07:57:20|2386.45
07:57:21|2386.66
07:57:22|2386.66
07:57:23|2386.66
07:57:24|2386.57
07:57:25|2386.44
07:57:26|2386.67
07:57:27|2385.95
07:57:28|2385.67
07:57:29|2385.66
07:57:30|2385.66
07:57:31|2385.66
07:57:32|2385.66
07:57:33|2385.37
07:57:34|2384.64
07:57:35|2385.1
07:57:36|2385.1
07:57:37|2384.66
07:57:38|2384.17
07:57:39|2383.74
07:57:40|2383.74
07:57:41|2383.68
07:57:42|2383.62
07:57:43|2383.62
07:57:44|2383.27
07:57:45|2382.99
07:57:46|2382.69
07:57:47|2382.59
07:57:48|2382.59
07:57:49|2383.07
07:57:50|2382.49
07:57:51|2382.49
07:57:52|2382.49
07:57:53|2382.26
07:57:54|2382.2
07:57:55|2382.2
07:57:56|2382.24
07:57:57|2382.19
07:57:58|2382.43
07:57:59|2381.22
07:58:00|2381.22
07:58:02|2381.29
07:58:02|2381.3
07:58:03|2381.29
07:58:04|2381.29
07:58:05|2381.29
07:58:07|2382.04
07:58:07|2381.8
07:58:08|2381.8
07:58:09|2381.77
07:58:11|2381.78
07:58:11|2381.78
07:58:12|2382.17
07:58:13|2382.54
07:58:14|2382.54
07:58:16|2382.55
07:58:17|2382.54
07:58:18|2382.55
07:58:18|2382.88
07:58:20|2382.98
07:58:21|2383.02
07:58:21|2383.35
07:58:23|2383.49
07:58:23|2383.61
07:58:25|2383.6
07:58:26|2383.61
07:58:27|2383.61
07:58:28|2383.61
07:58:29|2383.61
07:58:30|2383.62
07:58:31|2382.98
07:58:32|2382.6
07:58:33|2382.6
07:58:34|2382.61
07:58:35|2381.71
07:58:36|2381.67
07:58:37|2381.65
07:58:38|2381.5
07:58:39|2381.45
07:58:40|2381.66
07:58:41|2380.76
07:58:42|2380.43
07:58:44|2381.19
07:58:44|2380.97
07:58:45|2380.97
07:58:46|2380.97
07:58:47|2380.91
07:58:48|2381.13
07:58:49|2381.19
07:58:50|2381.13
07:58:51|2381.06
07:58:52|2380.99
07:58:53|2381.
07:58:54|2381.
07:58:55|2381.01
07:58:56|2380.78
07:58:57|2380.76
07:58:58|2380.67
07:59:00|2381.2
07:59:01|2381.01
07:59:02|2381.01
07:59:04|2381.55
07:59:04|2381.56
07:59:05|2382.16
07:59:07|2382.22
07:59:07|2382.32
07:59:09|2382.34
07:59:10|2382.33
07:59:11|2382.19
07:59:12|2382.19
07:59:13|2382.19
07:59:14|2381.34
07:59:15|2381.35
07:59:16|2381.18
07:59:17|2381.18
07:59:18|2381.09
07:59:19|2381.09
07:59:20|2381.08
07:59:21|2381.08
07:59:22|2381.53
07:59:23|2381.53
07:59:24|2381.53
07:59:25|2381.37
07:59:26|2381.38
07:59:27|2381.53
07:59:28|2381.53
07:59:29|2381.53
07:59:30|2381.54
07:59:31|2381.54
07:59:32|2381.54
07:59:33|2381.53
07:59:34|2381.52
07:59:35|2381.52
07:59:36|2382.
07:59:37|2382.
07:59:38|2382.31
07:59:39|2382.77
07:59:40|2383.35
07:59:41|2383.6
07:59:42|2383.6
07:59:43|2383.6
07:59:44|2383.19
07:59:45|2383.54
07:59:46|2383.54
07:59:47|2383.6
07:59:48|2383.6
07:59:49|2383.6
07:59:50|2383.61
07:59:51|2383.6
07:59:52|2383.6
07:59:53|2384.85
07:59:54|2385.64
07:59:55|2384.61
07:59:56|2384.83
07:59:57|2384.26
07:59:58|2384.34
07:59:59|2384.34
08:00:00|2383.36
08:00:02|2383.67
08:00:03|2382.27
08:00:05|2382.27
08:00:05|2382.68
08:00:06|2383.3
08:00:07|2382.45
08:00:08|2381.96
08:00:09|2381.95
08:00:10|2382.34
08:00:11|2382.34
08:00:12|2382.8
08:00:13|2382.39
08:00:14|2382.39
08:00:15|2382.19
08:00:17|2382.61
08:00:17|2382.2
08:00:18|2382.19
08:00:19|2382.2
08:00:20|2381.22
08:00:21|2381.28
08:00:22|2380.54
08:00:24|2380.4
08:00:25|2380.41
08:00:25|2380.41
08:00:27|2380.41
08:00:28|2380.48
08:00:29|2380.92
08:00:29|2382.
08:00:30|2381.94
08:00:32|2380.84
08:00:33|2380.29
08:00:34|2380.3
08:00:35|2380.29
08:00:36|2380.3
08:00:37|2380.2
08:00:38|2380.11
08:00:39|2380.34
08:00:40|2381.1
08:00:41|2381.1
08:00:42|2381.1
08:00:43|2381.11
08:00:44|2381.01
08:00:45|2381.01
08:00:46|2381.01
08:00:47|2382.46
08:00:48|2382.46
08:00:49|2383.21
08:00:50|2383.47
08:00:51|2384.32
08:00:52|2383.91
08:00:53|2383.45
08:00:54|2382.42
08:00:55|2382.34
08:00:56|2382.34
08:00:57|2381.71
08:00:58|2381.56
08:00:59|2380.99
08:01:00|2381.01
08:01:01|2381.18
08:01:03|2381.4
08:01:03|2381.55
08:01:04|2381.55
08:01:05|2381.48
08:01:07|2380.96
08:01:08|2381.09
08:01:09|2381.47
08:01:10|2382.6
08:01:11|2382.89
08:01:12|2383.25
08:01:13|2382.74
08:01:14|2383.6
08:01:15|2384.47
08:01:16|2385.
08:01:17|2385.24
08:01:18|2385.66
08:01:19|2385.85
08:01:20|2385.06
08:01:20|2385.06
08:01:22|2385.26
08:01:23|2384.89
08:01:24|2385.74
08:01:25|2385.84
08:01:26|2385.98
08:01:27|2385.76
08:01:28|2385.53
08:01:29|2385.35
08:01:30|2385.36
08:01:31|2386.13
08:01:32|2386.13
08:01:33|2385.64
08:01:34|2385.24
08:01:35|2385.17
08:01:36|2385.16
08:01:37|2385.36
08:01:38|2386.2
08:01:39|2386.25
08:01:40|2386.18
08:01:41|2386.01
08:01:42|2385.49
08:01:43|2385.36
08:01:44|2386.11
08:01:45|2385.56
08:01:46|2385.56
08:01:47|2385.82
08:01:48|2385.97
08:01:49|2385.98
08:01:50|2385.41
08:01:51|2385.41
08:01:52|2385.37
08:01:53|2385.37
08:01:54|2385.87
08:01:55|2385.51
08:01:56|2385.18
08:01:57|2385.87
08:01:58|2386.24
08:01:59|2386.04
08:02:00|2386.04
08:02:01|2386.53
08:02:02|2386.57
08:02:04|2385.38
08:02:04|2386.81
08:02:06|2387.05
08:02:07|2386.92
08:02:07|2387.4
08:02:09|2388.86
08:02:10|2388.28
08:02:11|2389.32
08:02:13|2390.49
08:02:13|2390.24
08:02:14|2391.24
08:02:15|2391.29
08:02:16|2391.72
08:02:18|2394.
08:02:18|2395.06
08:02:19|2396.98
08:02:20|2398.19
08:02:22|2397.95
08:02:22|2396.38
08:02:24|2395.88
08:02:24|2395.82
08:02:25|2395.72
08:02:26|2394.89
08:02:27|2394.54
08:02:28|2395.51
08:02:29|2396.87
08:02:30|2397.53
08:02:31|2396.36
08:02:33|2396.04
08:02:33|2395.52
08:02:35|2396.46
08:02:35|2396.21
08:02:37|2395.46
08:02:37|2397.35
08:02:38|2397.26
08:02:39|2396.64
08:02:40|2397.21
08:02:41|2396.56
08:02:42|2395.18
08:02:43|2394.97
08:02:44|2395.92
08:02:45|2395.89
08:02:47|2395.19
08:02:47|2395.31
08:02:48|2395.49
08:02:49|2394.39
08:02:50|2394.07
08:02:52|2394.07
08:02:52|2394.6
08:02:53|2396.92
08:02:54|2395.87
08:02:55|2396.92
08:02:56|2397.7
08:02:57|2398.63
08:02:58|2398.12
08:03:00|2397.37
08:03:00|2396.51
08:03:01|2396.49
08:03:02|2397.18
08:03:04|2397.76
08:03:05|2397.81
08:03:06|2398.56
08:03:07|2399.27
08:03:08|2398.19
08:03:09|2399.15
08:03:10|2399.12
08:03:11|2400.38
08:03:12|2400.33
08:03:13|2399.32
08:03:14|2399.12
08:03:15|2400.34
08:03:16|2400.76
08:03:18|2400.39
08:03:18|2400.39
08:03:20|2400.93
08:03:20|2400.01
08:03:22|2399.65
08:03:23|2399.8
08:03:24|2398.78
08:03:24|2398.27
08:03:26|2398.31
08:03:27|2398.34
08:03:28|2398.26
08:03:28|2397.74
08:03:30|2396.98
08:03:31|2397.72
08:03:32|2396.98
08:03:33|2397.32
08:03:34|2397.64
08:03:35|2396.41
08:03:36|2397.23
08:03:36|2398.83
08:03:38|2398.65
08:03:39|2398.27
08:03:39|2397.66
08:03:41|2397.07
08:03:42|2397.11
08:03:43|2397.07
08:03:44|2396.99
08:03:45|2397.
08:03:46|2397.
08:03:47|2396.62
08:03:48|2396.77
08:03:49|2396.97
08:03:50|2396.97
08:03:51|2396.81
08:03:52|2397.87
08:03:52|2398.27
08:03:54|2398.27
08:03:55|2398.48
08:03:55|2398.5
08:03:57|2398.78
08:03:57|2398.74
08:03:59|2398.88
08:04:00|2398.26
08:04:01|2397.97
08:04:02|2397.43
08:04:03|2397.11
08:04:04|2396.71
08:04:05|2396.98
08:04:07|2397.43
08:04:07|2398.24
08:04:08|2397.82
08:04:10|2397.85
08:04:11|2396.72
08:04:12|2396.42
08:04:13|2396.62
08:04:14|2396.4
08:04:15|2396.4
08:04:16|2396.88
08:04:17|2396.95
08:04:19|2396.72
08:04:19|2396.04
08:04:20|2396.56
08:04:21|2396.95
08:04:22|2396.92
08:04:23|2396.92
08:04:24|2397.64
08:04:25|2397.66
08:04:26|2397.11
08:04:27|2396.91
08:04:28|2397.38
08:04:29|2397.47
08:04:30|2396.92
08:04:31|2396.44
08:04:32|2396.45
08:04:33|2396.43
08:04:35|2396.44
08:04:36|2396.16
08:04:36|2396.
08:04:38|2396.01
08:04:39|2396.64
08:04:39|2396.64
08:04:41|2396.63
08:04:42|2396.64
08:04:43|2396.64
08:04:43|2395.54
08:04:45|2397.24
08:04:45|2397.29
08:04:46|2396.8
08:04:47|2396.65
08:04:48|2396.65
08:04:50|2396.65
08:04:51|2396.62
08:04:52|2396.76
08:04:53|2396.73
08:04:54|2396.74
08:04:55|2397.32
08:04:56|2397.51
08:04:56|2397.68
08:04:58|2397.14
08:04:59|2397.07
08:05:00|2396.75
08:05:01|2396.25
08:05:02|2395.7
08:05:03|2395.51
08:05:04|2395.51
08:05:04|2396.62
08:05:06|2396.62
08:05:08|2395.77
08:05:09|2395.92
08:05:09|2396.64
08:05:11|2396.64
08:05:12|2396.74
08:05:13|2397.31
08:05:14|2397.53
08:05:15|2397.11
08:05:16|2397.
08:05:17|2396.51
08:05:18|2396.46
08:05:19|2396.46
08:05:20|2396.07
08:05:21|2395.79
08:05:22|2395.6
08:05:23|2395.01
08:05:24|2395.
08:05:25|2394.79
08:05:26|2394.78
08:05:27|2394.1
08:05:28|2393.92
08:05:29|2393.43
08:05:30|2394.08
08:05:31|2392.61
08:05:32|2392.81
08:05:33|2393.39
08:05:34|2392.37
08:05:35|2392.73
08:05:36|2392.89
08:05:37|2392.89
08:05:38|2392.4
08:05:39|2393.06
08:05:40|2392.83
08:05:41|2392.77
08:05:42|2392.13
08:05:43|2392.47
08:05:44|2392.96
08:05:45|2392.69
08:05:46|2392.67
08:05:47|2392.67
08:05:48|2392.04
08:05:49|2392.14
08:05:50|2392.14
08:05:51|2391.71
08:05:52|2391.7
08:05:53|2390.81
08:05:54|2390.35
08:05:55|2389.99
08:05:56|2390.
08:05:57|2390.07
08:05:58|2391.3
08:06:00|2391.26
08:06:00|2391.17
08:06:01|2391.22
08:06:02|2391.61
08:06:03|2391.58
08:06:04|2390.86
08:06:05|2390.86
08:06:07|2391.21
08:06:08|2391.3
08:06:09|2391.27
08:06:11|2390.82
08:06:11|2390.82
08:06:12|2391.56
08:06:13|2391.56
08:06:14|2391.6
08:06:15|2391.2
08:06:16|2391.19
08:06:17|2391.32
08:06:18|2391.18
08:06:19|2390.3
08:06:20|2389.94
08:06:21|2391.18
08:06:22|2391.71
08:06:23|2392.12
08:06:24|2392.12
08:06:25|2392.2
08:06:26|2392.42
08:06:27|2392.42
08:06:28|2392.57
08:06:29|2392.42
08:06:30|2392.41
08:06:31|2392.26
08:06:32|2392.
08:06:34|2392.02
08:06:34|2392.
08:06:35|2392.
08:06:36|2392.17
08:06:37|2392.39
08:06:38|2392.39
08:06:39|2392.04
08:06:40|2392.03
08:06:41|2392.19
08:06:42|2392.42
08:06:43|2392.47
08:06:44|2391.23
08:06:45|2391.05
08:06:46|2392.04
08:06:47|2392.35
08:06:48|2392.35
08:06:49|2392.37
08:06:50|2392.27
08:06:51|2392.05
08:06:52|2391.81
08:06:53|2391.8
08:06:54|2390.93
08:06:55|2391.01
08:06:56|2390.9
08:06:57|2390.96
08:06:58|2390.13
08:06:59|2389.65
08:07:00|2388.99
08:07:01|2388.88
08:07:02|2390.49
08:07:03|2389.92
08:07:04|2389.76
08:07:05|2389.71
08:07:07|2390.7
08:07:08|2389.86
08:07:08|2389.
08:07:09|2389.18
08:07:11|2389.13
08:07:12|2388.7
08:07:12|2388.69
08:07:14|2389.66
08:07:15|2389.19
08:07:16|2388.65
08:07:18|2387.95
08:07:18|2387.96
08:07:19|2388.75
08:07:20|2389.09
08:07:21|2388.71
08:07:22|2389.1
08:07:23|2389.1
08:07:24|2389.19
08:07:25|2388.7
08:07:26|2388.64
08:07:27|2388.63
08:07:28|2387.67
08:07:29|2387.78
08:07:31|2387.24
08:07:31|2387.33
08:07:32|2386.89
08:07:34|2387.49
08:07:34|2387.01
08:07:36|2386.56
08:07:36|2387.56
08:07:37|2387.85
08:07:38|2387.85
08:07:39|2388.09
08:07:41|2387.88
08:07:41|2387.88
08:07:42|2387.82
08:07:43|2387.82
08:07:45|2386.48
08:07:45|2387.04
08:07:47|2387.04
08:07:47|2387.04
08:07:49|2387.04
08:07:50|2387.67
08:07:51|2387.33
08:07:51|2387.77
08:07:53|2387.93
08:07:54|2387.93
08:07:55|2387.87
08:07:56|2387.89
08:07:57|2387.
08:07:57|2387.
08:07:59|2387.69
08:08:00|2388.11
08:08:00|2388.11
08:08:02|2388.11
08:08:03|2387.82
08:08:04|2387.92
08:08:05|2387.33
08:08:06|2386.95
08:08:07|2386.69
08:08:08|2386.83
08:08:09|2386.8
08:08:10|2386.8
08:08:12|2386.76
08:08:13|2386.77
08:08:14|2387.5
08:08:15|2387.79
08:08:15|2387.56
08:08:17|2387.56
08:08:18|2387.72
08:08:18|2388.16
08:08:20|2388.75
08:08:20|2389.78
08:08:21|2390.
08:08:22|2389.99
08:08:24|2390.2
08:08:24|2390.36
08:08:26|2390.44
08:08:27|2390.44
08:08:28|2390.44
08:08:29|2390.44
08:08:30|2390.5
08:08:31|2391.35
08:08:32|2391.35
08:08:33|2391.06
08:08:33|2390.44
08:08:35|2390.46
08:08:36|2390.45
08:08:37|2390.44
08:08:38|2391.6
08:08:38|2391.8
08:08:40|2391.34
08:08:41|2390.85
08:08:42|2391.13
08:08:42|2392.06
08:08:44|2392.86
08:08:45|2393.56
08:08:46|2392.68
08:08:47|2392.03
08:08:48|2393.1
08:08:49|2393.64
08:08:50|2393.55
08:08:51|2393.55
08:08:52|2394.47
08:08:53|2393.98
08:08:54|2393.34
08:08:55|2392.66
08:08:56|2391.8
08:08:57|2391.84
08:08:58|2391.74
08:08:59|2392.05
08:09:00|2391.78
08:09:01|2391.3
08:09:02|2392.66
08:09:03|2392.23
08:09:04|2391.47
08:09:05|2391.02
08:09:06|2391.02
08:09:07|2391.32
08:09:08|2391.09
08:09:10|2391.3
08:09:11|2391.76
08:09:12|2390.63
08:09:13|2390.17
08:09:15|2390.12
08:09:16|2390.12
08:09:16|2390.
08:09:17|2389.46
08:09:19|2389.39
08:09:19|2389.39
08:09:21|2389.58
08:09:22|2390.
08:09:22|2389.65
08:09:23|2389.32
08:09:24|2389.07
08:09:25|2389.01
08:09:27|2389.5
08:09:27|2389.32
08:09:29|2389.43
08:09:29|2390.
08:09:30|2389.98
08:09:32|2389.87
08:09:33|2389.33
08:09:33|2389.2
08:09:34|2389.36
08:09:36|2389.36
08:09:37|2389.21
08:09:38|2389.48
08:09:38|2389.48
08:09:40|2390.01
08:09:40|2389.5
08:09:42|2389.21
08:09:42|2389.1
08:09:44|2388.71
08:09:44|2388.69
08:09:46|2389.01
08:09:46|2389.23
08:09:47|2389.48
08:09:49|2389.4
08:09:49|2389.4
08:09:50|2389.4
08:09:51|2389.51
08:09:52|2389.69
08:09:54|2390.4
08:09:54|2389.94
08:09:55|2389.72
08:09:56|2389.72
08:09:58|2389.72
08:09:58|2389.9
08:09:59|2389.72
08:10:00|2389.72
08:10:01|2390.97
08:10:02|2390.15
08:10:03|2390.33
08:10:04|2390.76
08:10:05|2390.51
08:10:06|2390.65
08:10:07|2390.49
08:10:08|2390.09
08:10:10|2390.25
08:10:11|2391.18
08:10:11|2391.61
08:10:13|2391.1
08:10:14|2391.3
08:10:15|2392.67
08:10:16|2393.57
08:10:17|2394.12
08:10:18|2392.3
08:10:19|2393.03
08:10:20|2392.69
08:10:21|2391.56
08:10:22|2391.57
08:10:23|2391.56
08:10:24|2391.22
08:10:25|2391.56
08:10:26|2391.56
08:10:28|2390.26
08:10:28|2390.65
08:10:30|2390.9
08:10:30|2391.43
08:10:32|2391.56
08:10:33|2391.55
08:10:34|2391.55
08:10:34|2391.23
08:10:35|2391.48
08:10:37|2391.11
08:10:38|2391.11
08:10:39|2391.11
08:10:40|2391.49
08:10:41|2391.75
08:10:41|2391.7
08:10:43|2390.49
08:10:43|2391.23
08:10:45|2391.28
08:10:46|2391.75
08:10:47|2392.
08:10:48|2391.54
08:10:49|2391.77
08:10:50|2391.67
08:10:51|2392.12
08:10:51|2391.88
08:10:53|2391.9
08:10:54|2390.61
08:10:55|2390.99
08:10:56|2391.02
08:10:57|2391.02
08:10:58|2391.02
08:10:59|2390.93
08:11:00|2391.41
08:11:01|2390.61
08:11:02|2391.33
08:11:03|2391.33
08:11:04|2391.15
08:11:05|2391.1
08:11:06|2390.56
08:11:06|2389.94
08:11:07|2389.65
08:11:09|2389.61
08:11:09|2389.57
08:11:11|2389.41
08:11:12|2389.86
08:11:14|2390.39
08:11:15|2389.63
08:11:16|2389.44
08:11:17|2389.45
08:11:18|2389.01
08:11:18|2389.23
08:11:20|2388.83
08:11:21|2388.34
08:11:22|2388.5
08:11:23|2388.5
08:11:24|2388.16
08:11:25|2388.17
08:11:26|2388.14
08:11:27|2388.14
08:11:28|2388.21
08:11:30|2388.21
08:11:30|2388.32
08:11:31|2388.6
08:11:32|2388.78
08:11:33|2389.09
08:11:34|2389.12
08:11:35|2389.27
08:11:36|2389.51
08:11:37|2389.46
08:11:38|2389.26
08:11:39|2389.8
08:11:40|2389.89
08:11:41|2389.79
08:11:42|2389.79
08:11:43|2389.72
08:11:44|2389.67
08:11:45|2389.53
08:11:46|2389.98
08:11:47|2389.9
08:11:48|2389.52
08:11:50|2389.53
08:11:50|2389.52
08:11:51|2389.63
08:11:52|2390.25
08:11:53|2390.44
08:11:54|2391.16
08:11:55|2390.99
08:11:56|2390.
08:11:57|2390.14
08:11:58|2389.69
08:11:59|2389.69
08:12:00|2390.24
08:12:01|2390.24
08:12:02|2390.01
08:12:03|2390.01
08:12:04|2390.01
08:12:05|2390.07
08:12:06|2390.07
08:12:07|2390.07
08:12:08|2390.23
08:12:09|2390.12
08:12:10|2390.16
08:12:11|2390.29
08:12:12|2390.29
08:12:14|2390.08
08:12:15|2390.08
08:12:16|2390.07
08:12:17|2390.07
08:12:18|2390.07
08:12:19|2390.06
08:12:20|2391.15
08:12:21|2392.06
08:12:21|2391.84
08:12:23|2392.04
08:12:24|2392.11
08:12:25|2392.11
08:12:26|2392.73
08:12:27|2392.74
08:12:28|2392.74
08:12:29|2393.56
08:12:30|2393.57
08:12:31|2393.61
08:12:32|2393.65
08:12:33|2394.75
08:12:34|2394.35
08:12:35|2394.35
08:12:36|2394.58
08:12:37|2394.59
08:12:38|2395.
08:12:39|2395.28
08:12:40|2395.72
08:12:41|2394.82
08:12:42|2394.08
08:12:43|2394.08
08:12:44|2394.59
08:12:45|2393.71
08:12:46|2393.71
08:12:47|2393.33
08:12:48|2393.36
08:12:49|2393.32
08:12:50|2392.6
08:12:51|2392.61
08:12:52|2392.74
08:12:53|2393.61
08:12:54|2392.06
08:12:55|2392.7
08:12:56|2393.52
08:12:57|2393.21
08:12:58|2393.33
08:12:59|2393.47
08:13:00|2394.06
08:13:01|2394.1
08:13:02|2394.
08:13:03|2394.
08:13:04|2393.92
08:13:05|2393.91
08:13:06|2393.91
08:13:07|2394.86
08:13:08|2394.86
08:13:09|2394.83
08:13:10|2394.74
08:13:11|2394.01
08:13:12|2394.01
08:13:13|2394.01
08:13:15|2394.82
08:13:16|2393.71
08:13:17|2393.72
08:13:18|2393.2
08:13:19|2392.66
08:13:20|2392.65
08:13:21|2392.66
08:13:22|2392.66
08:13:23|2392.5
08:13:24|2392.5
08:13:25|2392.5
08:13:26|2392.45
08:13:27|2391.46
08:13:28|2391.97
08:13:29|2392.65
08:13:30|2393.06
08:13:31|2393.49
08:13:32|2393.62
08:13:33|2394.59
08:13:34|2395.03
08:13:35|2395.13
08:13:36|2395.14
08:13:37|2395.93
08:13:38|2396.16
08:13:39|2397.14
08:13:40|2397.45
08:13:41|2397.41
08:13:42|2396.86
08:13:43|2396.99
08:13:44|2396.96
08:13:45|2396.14
08:13:46|2395.52
08:13:47|2396.43
08:13:48|2396.7
08:13:49|2396.59
08:13:50|2396.46
08:13:51|2396.32
08:13:52|2396.97
08:13:53|2396.55
08:13:54|2396.06
08:13:55|2396.07
08:13:56|2396.07
08:13:57|2395.76
08:13:58|2395.85
08:13:59|2396.37
08:14:00|2396.13
08:14:01|2395.24
08:14:02|2395.25
08:14:03|2396.27
08:14:04|2395.77
08:14:05|2396.04
08:14:06|2396.8
08:14:07|2396.34
08:14:08|2395.92
08:14:09|2395.92
08:14:10|2395.9
08:14:11|2395.27
08:14:12|2395.27
08:14:13|2395.62
08:14:15|2395.5
08:14:16|2395.45
08:14:17|2395.33
08:14:18|2395.08
08:14:19|2395.08
08:14:21|2395.92
08:14:21|2395.42
08:14:22|2395.08
08:14:23|2395.19
08:14:24|2394.72
08:14:25|2395.39
08:14:27|2395.34
08:14:27|2395.94
08:14:29|2396.79
08:14:30|2396.78
08:14:31|2395.99
08:14:31|2395.44
08:14:33|2395.39
08:14:33|2395.39
08:14:34|2395.79
08:14:35|2395.79
08:14:37|2395.39
08:14:38|2395.23
08:14:39|2395.21
08:14:40|2395.52
08:14:41|2395.19
08:14:42|2394.72
08:14:43|2394.01
08:14:44|2394.62
08:14:45|2395.01
08:14:46|2395.33
08:14:47|2395.33
08:14:48|2395.81
08:14:49|2395.81
08:14:50|2396.18
08:14:52|2396.14
08:14:52|2396.27
08:14:53|2396.75
08:14:54|2396.99
08:14:55|2397.34
08:14:56|2397.34
08:14:57|2397.26
08:14:58|2398.9
08:14:59|2400.5
08:15:00|2400.79
08:15:01|2400.77
08:15:02|2400.18
08:15:03|2400.48
08:15:05|2400.49
08:15:05|2400.61
08:15:07|2400.83
08:15:07|2401.81
08:15:08|2401.82
08:15:09|2401.61
08:15:11|2400.76
08:15:11|2400.57
08:15:12|2400.39
08:15:13|2401.09
08:15:14|2401.7
08:15:16|2401.39
08:15:17|2402.81
08:15:18|2403.46
08:15:19|2408.82
08:15:20|2406.75
08:15:22|2407.25
08:15:22|2406.67
08:15:23|2407.44
08:15:24|2407.24
08:15:25|2407.27
08:15:27|2406.56
08:15:28|2408.99
08:15:29|2410.46
08:15:30|2411.22
08:15:31|2410.75
08:15:32|2412.33
08:15:33|2412.68
08:15:34|2410.3
08:15:35|2411.73
08:15:36|2411.33
08:15:37|2412.58
08:15:38|2411.43
08:15:39|2410.43
08:15:40|2407.6
08:15:41|2406.3
08:15:41|2407.13
08:15:43|2406.01
08:15:44|2405.75
08:15:44|2405.03
08:15:45|2405.93
08:15:46|2405.81
08:15:48|2405.71
08:15:49|2406.1
08:15:50|2408.41
08:15:50|2409.4
08:15:52|2409.82
08:15:54|2410.93
08:15:54|2409.63
08:15:55|2409.99
08:15:57|2409.45
08:15:57|2409.32
08:15:58|2410.17
08:16:00|2409.46
08:16:00|2409.33
08:16:02|2409.34
08:16:02|2408.32
08:16:04|2408.49
08:16:05|2408.03
08:16:06|2407.44
08:16:06|2407.21
08:16:08|2407.85
08:16:09|2407.69
08:16:10|2407.97
08:16:11|2408.75
08:16:12|2408.41
08:16:13|2407.06
08:16:13|2408.79
08:16:15|2408.95
08:16:16|2408.62
08:16:17|2409.86
08:16:19|2409.29
08:16:20|2409.29
08:16:21|2408.86
08:16:22|2408.67
08:16:23|2408.38
08:16:25|2408.38
08:16:25|2409.23
08:16:26|2409.4
08:16:27|2409.34
08:16:28|2408.85
08:16:29|2407.98
08:16:30|2407.32
08:16:31|2407.14
08:16:32|2406.59
08:16:33|2407.32
08:16:34|2407.52
08:16:35|2406.45
08:16:36|2407.67
08:16:38|2407.03
08:16:39|2406.48
08:16:40|2406.27
08:16:41|2406.19
08:16:41|2407.
08:16:43|2407.23
08:16:43|2406.8
08:16:44|2406.8
08:16:46|2406.77
08:16:47|2406.4
08:16:47|2406.94
08:16:49|2407.97
08:16:50|2407.86
08:16:51|2408.62
08:16:52|2408.1
08:16:53|2408.4
08:16:54|2408.61
08:16:55|2408.15
08:16:56|2410.22
08:16:57|2407.35
08:16:58|2407.33
08:16:59|2407.45
08:17:00|2406.76
08:17:01|2406.32
08:17:02|2406.62
08:17:03|2406.
08:17:04|2406.15
08:17:05|2405.83
08:17:06|2406.63
08:17:07|2406.31
08:17:08|2405.86
08:17:09|2405.74
08:17:10|2405.73
08:17:11|2404.91
08:17:12|2404.43
08:17:13|2404.76
08:17:14|2403.87
08:17:15|2404.27
08:17:16|2404.86
08:17:17|2404.58
08:17:19|2405.08
08:17:20|2404.13
08:17:21|2406.65
08:17:22|2405.23
08:17:23|2405.37
08:17:24|2405.51
08:17:25|2405.38
08:17:26|2405.08
08:17:26|2404.49
08:17:28|2404.4
08:17:29|2405.
08:17:30|2405.
08:17:31|2405.
08:17:32|2405.
08:17:33|2404.11
08:17:34|2403.11
08:17:35|2404.1
08:17:36|2404.37
08:17:37|2404.86
08:17:38|2404.39
08:17:39|2404.39
08:17:40|2404.4
08:17:41|2403.37
08:17:42|2403.11
08:17:43|2404.04
08:17:44|2404.59
08:17:45|2404.81
08:17:46|2404.77
08:17:47|2405.21
08:17:48|2405.9
08:17:49|2405.45
08:17:50|2405.45
08:17:51|2404.62
08:17:52|2405.5
08:17:53|2405.8
08:17:54|2405.81
08:17:55|2405.43
08:17:56|2405.25
08:17:57|2405.4
08:17:59|2406.22
08:17:59|2407.12
08:18:00|2406.69
08:18:01|2406.01
08:18:02|2405.85
08:18:03|2405.76
08:18:04|2405.84
08:18:05|2405.74
08:18:06|2405.85
08:18:07|2405.8
08:18:08|2405.
08:18:09|2405.
08:18:10|2405.54
08:18:11|2405.52
08:18:12|2405.24
08:18:13|2404.96
08:18:14|2405.2
08:18:15|2405.2
08:18:16|2405.41
08:18:17|2405.41
08:18:19|2404.97
08:18:20|2405.23
08:18:21|2405.23
08:18:22|2404.4
08:18:23|2404.41
08:18:24|2404.1
08:18:25|2403.57
08:18:27|2403.92
08:18:27|2404.2
08:18:28|2403.07
08:18:29|2403.27
08:18:30|2403.65
08:18:31|2403.46
08:18:32|2403.44
08:18:33|2403.9
08:18:35|2403.44
08:18:35|2403.44
08:18:36|2403.45
08:18:38|2403.44
08:18:38|2403.76
08:18:39|2403.76
08:18:40|2404.21
08:18:41|2404.87
08:18:42|2405.
08:18:43|2404.65
08:18:44|2404.93
08:18:45|2406.04
08:18:46|2406.04
08:18:47|2406.03
08:18:48|2406.25
08:18:49|2406.05
08:18:50|2406.37
08:18:51|2406.9
08:18:52|2407.12
08:18:53|2407.71
08:18:54|2408.38
08:18:55|2408.78
08:18:56|2409.
08:18:57|2407.97
08:18:59|2408.86
08:18:59|2409.05
08:19:00|2408.1
08:19:01|2407.87
08:19:02|2407.69
08:19:03|2406.98
08:19:04|2408.51
08:19:05|2408.68
08:19:07|2409.18
08:19:08|2408.88
08:19:09|2410.56
08:19:10|2410.46
08:19:11|2410.86
08:19:12|2409.89
08:19:13|2409.32
08:19:14|2408.98
08:19:15|2409.14
08:19:16|2409.96
08:19:17|2411.23
08:19:18|2408.51
08:19:19|2409.02
08:19:20|2410.08
08:19:21|2411.23
08:19:23|2410.76
08:19:24|2411.1
08:19:25|2411.1
08:19:25|2411.1
08:19:27|2411.1
08:19:28|2410.62
08:19:29|2410.55
08:19:29|2410.81
08:19:30|2410.92
08:19:32|2410.
08:19:33|2409.88
08:19:34|2410.71
08:19:35|2411.27
08:19:36|2410.41
08:19:36|2410.41
08:19:38|2410.08
08:19:38|2410.88
08:19:40|2411.54
08:19:41|2410.69
08:19:42|2409.71
08:19:43|2410.12
08:19:44|2408.4
08:19:44|2408.48
08:19:46|2407.02
08:19:47|2407.49
08:19:48|2407.35
08:19:49|2407.16
08:19:50|2406.73
08:19:51|2407.98
08:19:52|2408.25
08:19:53|2407.87
08:19:54|2407.99
08:19:55|2408.31
08:19:56|2408.65
08:19:57|2408.54
08:19:58|2408.02
08:19:59|2408.02
08:20:00|2408.25
08:20:01|2407.47
08:20:02|2407.85
08:20:03|2408.11
08:20:04|2408.11
08:20:05|2410.16
08:20:06|2411.96
08:20:07|2411.64
08:20:08|2411.53
08:20:09|2411.21
08:20:10|2410.46
08:20:11|2410.43
08:20:12|2409.47
08:20:13|2408.34
08:20:14|2408.39
08:20:15|2407.33
08:20:16|2407.33
08:20:18|2408.
08:20:18|2408.34
08:20:20|2408.84
08:20:21|2408.24
08:20:22|2407.73
08:20:23|2407.9
08:20:24|2408.04
08:20:25|2408.05
08:20:26|2408.04
08:20:27|2408.99
08:20:28|2408.32
08:20:30|2408.3
08:20:30|2408.08
08:20:31|2407.9
08:20:32|2407.46
08:20:33|2407.78
08:20:34|2406.7
08:20:35|2407.78
08:20:36|2407.29
08:20:37|2406.55
08:20:38|2406.55
08:20:39|2406.24
08:20:40|2405.54
08:20:41|2406.36
08:20:42|2406.07
08:20:43|2406.02
08:20:44|2405.34
08:20:46|2406.25
08:20:47|2406.26
08:20:48|2406.13
08:20:49|2406.13
08:20:50|2405.21
08:20:51|2405.21
08:20:52|2405.06
08:20:53|2404.86
08:20:54|2405.07
08:20:55|2405.51
08:20:56|2405.65
08:20:56|2405.5
08:20:58|2405.42
08:20:59|2404.89
08:21:00|2404.65
08:21:01|2405.7
08:21:02|2405.26
08:21:02|2405.53
08:21:04|2405.09
08:21:04|2405.09
08:21:06|2404.75
08:21:07|2405.52
08:21:08|2404.78
08:21:09|2404.73
08:21:09|2404.7
08:21:11|2404.
08:21:11|2404.2
08:21:13|2404.14
08:21:14|2404.
08:21:15|2404.56
08:21:15|2404.67
08:21:16|2405.06
08:21:18|2406.4
08:21:19|2405.9
08:21:20|2405.62
08:21:21|2405.57
08:21:22|2404.98
08:21:23|2405.43
08:21:25|2404.33
08:21:25|2403.76
08:21:26|2404.2
08:21:28|2404.65
08:21:29|2403.96
08:21:30|2404.
08:21:31|2404.41
08:21:32|2403.7
08:21:33|2403.33
08:21:34|2403.81
08:21:35|2404.07
08:21:36|2403.06
08:21:37|2403.33
08:21:38|2403.12
08:21:39|2403.03
08:21:40|2403.31
08:21:41|2403.02
08:21:42|2402.74
08:21:43|2402.73
08:21:44|2402.32
08:21:45|2402.73
08:21:46|2402.73
08:21:47|2403.27
08:21:48|2403.66
08:21:49|2403.53
08:21:50|2403.79
08:21:51|2403.88
08:21:52|2403.94
08:21:53|2403.94
08:21:54|2403.94
08:21:55|2403.52
08:21:56|2403.48
08:21:57|2403.35
08:21:58|2403.05
08:21:59|2403.05
08:22:00|2403.05
08:22:01|2402.31
08:22:02|2402.72
08:22:03|2404.02
08:22:04|2404.
08:22:05|2403.66
08:22:06|2403.03
08:22:07|2402.85
08:22:08|2403.02
08:22:09|2403.53
08:22:10|2403.02
08:22:11|2401.97
08:22:12|2401.93
08:22:13|2401.96
08:22:14|2401.1
08:22:15|2401.09
08:22:16|2401.09
08:22:17|2401.09
08:22:18|2401.09
08:22:19|2400.19
08:22:20|2401.22
08:22:21|2401.01
08:22:22|2401.9
08:22:23|2402.2
08:22:25|2402.06
08:22:25|2402.46
08:22:27|2402.19
08:22:28|2402.1
08:22:29|2402.08
08:22:30|2401.96
08:22:31|2401.85
08:22:32|2401.03
08:22:33|2400.91
08:22:34|2400.32
08:22:35|2400.32
08:22:36|2400.45
08:22:37|2400.59
08:22:38|2400.38
08:22:39|2400.
08:22:40|2399.66
08:22:41|2399.34
08:22:42|2399.
08:22:43|2399.39
08:22:44|2400.17
08:22:45|2399.68
08:22:46|2401.53
08:22:47|2401.11
08:22:48|2401.12
08:22:49|2401.12
08:22:50|2401.1
08:22:51|2400.8
08:22:52|2400.8
08:22:53|2400.69
08:22:54|2400.69
08:22:55|2400.41
08:22:56|2400.41
08:22:57|2400.62
08:22:58|2400.61
08:22:59|2400.86
08:23:00|2401.1
08:23:01|2401.09
08:23:02|2401.38
08:23:03|2401.44
08:23:04|2401.08
08:23:05|2401.43
08:23:06|2401.19
08:23:07|2401.3
08:23:08|2401.3
08:23:09|2401.09
08:23:10|2401.
08:23:11|2400.49
08:23:12|2400.65
08:23:13|2401.18
08:23:14|2401.18
08:23:15|2401.18
08:23:16|2400.94
08:23:17|2401.42
08:23:18|2401.5
08:23:19|2401.39
08:23:20|2400.61
08:23:21|2400.62
08:23:23|2400.78
08:23:24|2400.27
08:23:25|2399.2
08:23:26|2399.35
08:23:28|2399.58
08:23:28|2399.58
08:23:29|2399.59
08:23:30|2399.38
08:23:31|2398.87
08:23:32|2399.59
08:23:33|2399.35
08:23:34|2399.55
08:23:35|2398.99
08:23:36|2399.
08:23:37|2399.18
08:23:38|2399.93
08:23:39|2400.
08:23:40|2399.53
08:23:41|2399.72
08:23:42|2399.03
08:23:43|2399.29
08:23:44|2398.26
08:23:45|2398.26
08:23:46|2398.18
08:23:47|2398.14
08:23:48|2397.96
08:23:49|2397.96
08:23:50|2397.5
08:23:51|2397.5
08:23:52|2398.31
08:23:53|2398.34
08:23:54|2398.03
08:23:55|2397.71
08:23:56|2397.71
08:23:57|2397.16
08:23:58|2397.16
08:23:59|2397.17
08:24:00|2397.95
08:24:01|2397.87
08:24:02|2397.7
08:24:03|2397.5
08:24:04|2397.91
08:24:05|2397.83
08:24:06|2397.4
08:24:07|2397.62
08:24:08|2397.5
08:24:09|2397.04
08:24:10|2397.11
08:24:11|2397.11
08:24:12|2397.98
08:24:13|2397.45
08:24:14|2397.45
08:24:15|2397.44
08:24:16|2397.44
08:24:17|2397.37
08:24:18|2398.29
08:24:19|2397.97
08:24:20|2398.84
08:24:21|2398.
08:24:22|2398.
08:24:23|2397.51
08:24:25|2397.51
08:24:26|2397.38
08:24:27|2396.96
08:24:28|2397.12
08:24:29|2397.11
08:24:30|2397.01
08:24:32|2396.56
08:24:32|2396.67
08:24:33|2396.62
08:24:34|2396.46
08:24:35|2396.83
08:24:36|2396.28
08:24:37|2396.28
08:24:38|2396.04
08:24:39|2396.1
08:24:40|2396.32
08:24:41|2396.47
08:24:42|2396.43
08:24:43|2396.24
08:24:44|2395.79
08:24:45|2396.
08:24:46|2396.57
08:24:47|2396.57
08:24:48|2396.57
08:24:49|2396.57
08:24:50|2397.27
08:24:51|2396.92
08:24:52|2396.53
08:24:53|2396.53
08:24:54|2396.48
08:24:55|2397.65
08:24:56|2398.11
08:24:57|2398.31
08:24:58|2398.09
08:24:59|2398.05
08:25:00|2398.32
08:25:01|2398.62
08:25:02|2399.12
08:25:03|2399.66
08:25:04|2400.48
08:25:05|2400.47
08:25:06|2400.14
08:25:07|2399.9
08:25:08|2399.87
08:25:09|2399.12
08:25:11|2398.28
08:25:12|2398.28
08:25:13|2397.91
08:25:14|2397.35
08:25:15|2397.17
08:25:15|2397.08
08:25:17|2397.08
08:25:18|2396.75
08:25:19|2396.75
08:25:20|2397.77
08:25:21|2397.4
08:25:22|2396.54
08:25:23|2396.54
08:25:24|2396.55
08:25:25|2396.76
08:25:27|2396.75
08:25:27|2396.99
08:25:29|2397.12
08:25:30|2396.76
08:25:31|2395.6
08:25:32|2395.68
08:25:33|2395.79
08:25:34|2395.7
08:25:35|2395.7
08:25:36|2395.7
08:25:37|2396.26
08:25:38|2395.96
08:25:39|2395.5
08:25:40|2395.34
08:25:42|2395.
08:25:42|2394.16
08:25:44|2394.63
08:25:45|2393.93
08:25:46|2394.18
08:25:46|2394.07
08:25:48|2393.48
08:25:49|2393.69
08:25:50|2393.22
08:25:50|2393.6
08:25:52|2393.63
08:25:52|2393.53
08:25:53|2393.6
08:25:54|2392.1
08:25:56|2393.05
08:25:56|2393.04
08:25:58|2393.05
08:25:59|2393.92
08:26:00|2393.87
08:26:01|2394.44
08:26:02|2395.19
08:26:02|2394.5
08:26:04|2394.58
08:26:05|2394.28
08:26:05|2394.5
08:26:07|2394.38
08:26:08|2393.85
08:26:09|2393.85
08:26:10|2393.92
08:26:11|2393.92
08:26:12|2393.93
08:26:13|2393.93
08:26:14|2393.22
08:26:16|2393.99
08:26:16|2393.99
08:26:17|2394.
08:26:18|2393.27
08:26:19|2393.94
08:26:20|2394.
08:26:21|2394.32
08:26:22|2393.71
08:26:23|2393.59
08:26:24|2393.59
08:26:25|2393.84
08:26:27|2393.53
08:26:28|2393.55
08:26:29|2393.3
08:26:31|2393.37
08:26:32|2393.36
08:26:32|2393.97
08:26:33|2393.44
08:26:35|2392.63
08:26:36|2392.87
08:26:36|2392.86
08:26:38|2391.89
08:26:39|2391.89
08:26:40|2391.89
08:26:40|2391.68
08:26:42|2391.89
08:26:42|2391.93
08:26:43|2392.24
08:26:44|2392.33
08:26:45|2392.7
08:26:47|2392.02
08:26:48|2392.65
08:26:49|2392.96
08:26:50|2392.26
08:26:51|2391.65
08:26:52|2391.2
08:26:53|2391.96
08:26:54|2391.84
08:26:55|2392.
08:26:56|2392.22
08:26:57|2392.38
08:26:57|2392.31
08:26:59|2392.31
08:26:59|2392.31
08:27:01|2392.27
08:27:02|2392.07
08:27:02|2392.07
08:27:04|2392.
08:27:05|2392.07
08:27:06|2391.81
08:27:07|2391.84
08:27:08|2391.37
08:27:09|2391.54
08:27:10|2390.96
08:27:11|2390.35
08:27:12|2390.22
08:27:13|2389.62
08:27:14|2390.44
08:27:15|2390.12
08:27:16|2391.04
08:27:17|2390.73
08:27:18|2390.54
08:27:19|2390.07
08:27:20|2389.56
08:27:22|2389.58
08:27:22|2389.88
08:27:23|2390.02
08:27:24|2390.25
08:27:25|2390.19
08:27:26|2390.25
08:27:28|2390.26
08:27:29|2389.84
08:27:30|2389.96
08:27:31|2389.46
08:27:33|2389.7
08:27:34|2389.69
08:27:35|2389.7
08:27:36|2390.
08:27:37|2390.
08:27:39|2389.92
08:27:39|2390.
08:27:40|2389.63
08:27:41|2389.4
08:27:42|2389.6
08:27:44|2389.59
08:27:44|2389.54
08:27:45|2390.07
08:27:46|2388.68
08:27:47|2388.64
08:27:49|2388.53
08:27:50|2388.87
08:27:51|2389.05
08:27:51|2388.69
08:27:52|2388.81
08:27:53|2389.
08:27:55|2388.55
08:27:55|2389.59
08:27:56|2390.36
08:27:57|2390.19
08:27:58|2390.44
08:28:00|2390.45
08:28:00|2389.84
08:28:02|2389.82
08:28:03|2389.7
08:28:03|2389.99
08:28:05|2390.41
08:28:05|2390.41
08:28:07|2389.79
08:28:07|2389.83
08:28:08|2389.84
08:28:09|2389.88
08:28:11|2390.18
08:28:11|2390.56
08:28:12|2390.2
08:28:14|2390.31
08:28:14|2390.7
08:28:15|2390.71
08:28:16|2390.04
08:28:17|2390.36
08:28:19|2390.13
08:28:19|2387.26
08:28:21|2385.46
08:28:21|2385.61
08:28:23|2385.99
08:28:23|2385.63
08:28:24|2385.76
08:28:25|2386.2
08:28:26|2386.1
08:28:27|2384.73
08:28:29|2385.24
08:28:30|2384.93
08:28:32|2385.18
08:28:32|2384.97
08:28:33|2384.96
08:28:34|2385.25
08:28:36|2385.62
08:28:37|2385.63
08:28:38|2384.34
08:28:39|2383.99
08:28:40|2384.22
08:28:41|2383.71
08:28:42|2385.64
08:28:43|2384.48
08:28:44|2384.51
08:28:45|2384.29
08:28:46|2384.29
08:28:47|2384.76
08:28:48|2385.42
08:28:49|2385.16
08:28:50|2384.85
08:28:51|2384.36
08:28:52|2384.9
08:28:54|2384.01
08:28:54|2384.56
08:28:55|2385.46
08:28:56|2385.69
08:28:57|2386.68
08:28:58|2387.18
08:28:59|2387.15
08:29:00|2387.5
08:29:01|2387.06
08:29:02|2386.69
08:29:03|2387.04
08:29:04|2387.51
08:29:05|2388.06
08:29:06|2388.07
08:29:07|2387.51
08:29:08|2387.01
08:29:09|2387.69
08:29:10|2387.52
08:29:11|2387.23
08:29:12|2387.34
08:29:13|2387.54
08:29:14|2387.88
08:29:15|2387.88
08:29:16|2388.17
08:29:17|2388.3
08:29:18|2388.01
08:29:19|2388.46
08:29:20|2388.82
08:29:21|2387.85
08:29:22|2387.11
08:29:23|2386.84
08:29:24|2387.08
08:29:25|2387.19
08:29:26|2387.26
08:29:27|2387.16
08:29:28|2387.84
08:29:30|2387.44
08:29:31|2387.8
08:29:32|2387.01
08:29:33|2387.1
08:29:34|2387.02
08:29:35|2387.41
08:29:36|2386.62
08:29:37|2386.93
08:29:38|2386.86
08:29:40|2386.83
08:29:41|2386.95
08:29:42|2387.1
08:29:43|2387.33
08:29:44|2387.3
08:29:45|2387.36
08:29:46|2386.91
08:29:46|2386.9
08:29:48|2387.34
08:29:49|2387.36
08:29:50|2387.13
08:29:51|2387.87
08:29:51|2388.04
08:29:53|2388.02
08:29:54|2388.02
08:29:55|2388.43
08:29:56|2388.54
08:29:57|2388.56
08:29:58|2387.88
08:29:59|2388.59
08:30:00|2388.08
08:30:01|2388.31
08:30:02|2388.17
08:30:03|2387.8
08:30:04|2387.5
08:30:04|2387.52
08:30:06|2388.18
08:30:07|2388.88
08:30:08|2389.8
08:30:08|2390.24
08:30:10|2391.14
08:30:11|2391.56
08:30:12|2391.69
08:30:13|2391.22
08:30:14|2391.33
08:30:15|2390.03
08:30:15|2390.8
08:30:17|2391.05
08:30:18|2391.05
08:30:19|2389.98
08:30:20|2389.83
08:30:21|2389.21
08:30:22|2389.2
08:30:23|2389.51
08:30:24|2389.18
08:30:25|2388.44
08:30:26|2388.27
08:30:27|2388.1
08:30:28|2387.75
08:30:29|2387.44
08:30:30|2387.66
08:30:32|2387.06
08:30:33|2386.39
08:30:34|2387.88
08:30:34|2387.29
08:30:36|2383.63
08:30:37|2382.51
08:30:38|2382.76
08:30:39|2382.64
08:30:39|2383.24
08:30:41|2383.33
08:30:42|2382.51
08:30:43|2382.2
08:30:45|2382.62
08:30:45|2382.08
08:30:47|2381.39
08:30:48|2381.77
08:30:49|2381.17
08:30:49|2381.38
08:30:51|2380.58
08:30:52|2380.53
08:30:53|2381.4
08:30:54|2381.4
08:30:55|2381.39
08:30:56|2380.86
08:30:57|2380.41
08:30:58|2379.39
08:30:58|2380.4
08:31:00|2377.88
08:31:01|2378.46
08:31:02|2377.77
08:31:03|2378.71
08:31:04|2378.34
08:31:05|2379.16
08:31:06|2378.66
08:31:07|2378.82
08:31:08|2378.8
08:31:09|2379.43
08:31:10|2380.
08:31:11|2379.24
08:31:12|2378.91
08:31:13|2380.
08:31:14|2380.4
08:31:15|2380.66
08:31:16|2380.8
08:31:17|2380.8
08:31:18|2381.19
08:31:19|2380.02
08:31:20|2380.85
08:31:21|2380.01
08:31:22|2380.54
08:31:23|2380.6
08:31:24|2380.35
08:31:25|2379.38
08:31:26|2379.19
08:31:27|2379.17
08:31:28|2378.54
08:31:29|2378.69
08:31:30|2378.69
08:31:31|2377.64
08:31:32|2377.07
08:31:33|2376.24
08:31:35|2376.78
08:31:36|2376.14
08:31:37|2376.58
08:31:38|2377.08
08:31:39|2377.1
08:31:39|2377.36
08:31:41|2376.62
08:31:42|2375.92
08:31:44|2375.92
08:31:45|2375.89
08:31:46|2375.44
08:31:47|2375.54
08:31:48|2375.55
08:31:48|2374.77
08:31:50|2375.22
08:31:51|2375.21
08:31:51|2374.94
08:31:52|2374.71
08:31:54|2373.74
08:31:55|2373.56
08:31:55|2374.65
08:31:56|2373.89
08:31:58|2374.64
08:31:58|2374.73
08:31:59|2374.64
08:32:01|2374.73
08:32:01|2375.88
08:32:02|2376.31
08:32:03|2376.32
08:32:05|2375.74
08:32:06|2376.19
08:32:06|2375.9
08:32:08|2376.24
08:32:08|2376.17
08:32:10|2376.88
08:32:10|2377.21
08:32:12|2376.26
08:32:13|2376.38
08:32:14|2375.51
08:32:14|2375.49
08:32:16|2376.
08:32:16|2376.15
08:32:18|2375.84
08:32:19|2376.09
08:32:20|2375.48
08:32:21|2375.3
08:32:22|2375.84
08:32:22|2375.57
08:32:24|2375.78
08:32:24|2375.95
08:32:26|2375.94
08:32:27|2376.09
08:32:28|2374.83
08:32:29|2375.49
08:32:30|2375.56
08:32:31|2375.87
08:32:32|2376.09
08:32:33|2375.68
08:32:35|2376.33
08:32:35|2376.65
08:32:36|2376.77
08:32:37|2376.32
08:32:39|2376.99
08:32:40|2376.99
08:32:40|2376.99
08:32:41|2377.01
08:32:42|2377.18
08:32:44|2376.77
08:32:44|2377.2
08:32:46|2377.62
08:32:47|2377.98
08:32:47|2377.87
08:32:49|2377.97
08:32:49|2377.33
08:32:50|2377.79
08:32:52|2377.54
08:32:53|2377.56
08:32:54|2377.63
08:32:55|2377.92
08:32:56|2377.89
08:32:57|2378.61
08:32:58|2378.38
08:32:59|2378.64
08:32:59|2378.67
08:33:01|2377.88
08:33:02|2378.03
08:33:03|2378.02
08:33:04|2377.95
08:33:05|2378.19
08:33:05|2377.97
08:33:07|2378.59
08:33:08|2378.59
08:33:09|2378.74
08:33:10|2379.01
08:33:11|2379.02
08:33:12|2378.29
08:33:13|2376.82
08:33:14|2376.57
08:33:15|2376.69
08:33:16|2376.75
08:33:17|2377.09
08:33:18|2377.
08:33:19|2377.22
08:33:20|2376.99
08:33:21|2376.99
08:33:22|2377.13
08:33:23|2377.2
08:33:24|2377.11
08:33:25|2377.19
08:33:26|2377.58
08:33:27|2378.22
08:33:28|2377.97
08:33:29|2377.96
08:33:30|2377.96
08:33:31|2377.96
08:33:32|2377.97
08:33:34|2377.94
08:33:35|2378.21
08:33:36|2378.3
08:33:37|2378.3
08:33:38|2378.44
08:33:40|2378.58
08:33:41|2379.61
08:33:42|2378.31
08:33:44|2377.78
08:33:44|2377.93
08:33:45|2377.93
08:33:46|2378.11
08:33:47|2378.12
08:33:48|2378.2
08:33:49|2378.29
08:33:51|2378.57
08:33:51|2378.64
08:33:53|2378.59
08:33:53|2378.25
08:33:55|2378.21
08:33:56|2378.21
08:33:57|2378.48
08:33:58|2377.46
08:33:59|2376.91
08:34:00|2376.57
08:34:01|2376.89
08:34:01|2376.89
08:34:03|2376.89
08:34:04|2376.89
08:34:05|2376.33
08:34:06|2376.9
08:34:07|2377.68
08:34:08|2377.35
08:34:09|2378.03
08:34:10|2378.29
08:34:11|2378.04
08:34:12|2377.81
08:34:12|2377.5
08:34:14|2377.42
08:34:15|2377.01
08:34:16|2376.83
08:34:17|2377.17
08:34:18|2377.47
08:34:19|2377.5
08:34:20|2377.5
08:34:21|2377.69
08:34:21|2378.27
08:34:22|2378.45
08:34:24|2378.46
08:34:25|2378.99
08:34:26|2379.18
08:34:27|2382.2
08:34:28|2383.38
08:34:29|2383.23
08:34:30|2382.47
08:34:31|2381.92
08:34:32|2382.79
08:34:33|2382.33
08:34:34|2381.69
08:34:35|2381.74
08:34:36|2381.74
08:34:38|2381.86
08:34:39|2381.61
08:34:39|2381.18
08:34:41|2381.96
08:34:42|2381.86
08:34:43|2381.97
08:34:44|2382.1
08:34:45|2382.12
08:34:46|2382.11
08:34:47|2381.61
08:34:48|2380.64
08:34:49|2381.09
08:34:49|2380.96
08:34:51|2380.75
08:34:51|2380.75
08:34:53|2380.76
08:34:54|2380.76
08:34:55|2380.51
08:34:56|2380.71
08:34:57|2380.7
08:34:58|2380.66
08:34:59|2380.66
08:35:00|2380.43
08:35:01|2380.
08:35:02|2379.75
08:35:03|2379.71
08:35:04|2379.6
08:35:05|2379.6
08:35:06|2379.6
08:35:07|2378.86
08:35:08|2379.05
08:35:09|2379.5
08:35:10|2379.24
08:35:11|2378.69
08:35:12|2378.8
08:35:13|2377.81
08:35:14|2377.81
08:35:15|2377.81
08:35:16|2378.52
08:35:17|2377.83
08:35:18|2378.3
08:35:19|2378.04
08:35:20|2378.05
08:35:21|2378.81
08:35:22|2378.82
08:35:23|2378.84
08:35:24|2379.38
08:35:25|2379.82
08:35:26|2379.68
08:35:28|2380.
08:35:29|2380.15
08:35:30|2380.31
08:35:31|2380.14
08:35:32|2379.99
08:35:33|2379.49
08:35:33|2379.47
08:35:34|2380.17
08:35:36|2380.32
08:35:38|2380.32
08:35:38|2380.44
08:35:40|2380.41
08:35:40|2380.84
08:35:41|2380.91
08:35:43|2380.95
08:35:44|2380.95
08:35:45|2380.94
08:35:46|2380.65
08:35:47|2380.44
08:35:49|2380.32
08:35:49|2380.93
08:35:51|2380.99
08:35:52|2380.52
08:35:53|2380.71
08:35:54|2381.09
08:35:55|2381.02
08:35:56|2381.06
08:35:58|2381.09
08:35:58|2381.56
08:35:59|2381.58
08:36:00|2381.6
08:36:01|2380.02
08:36:02|2380.83
08:36:03|2380.95
08:36:04|2381.26
08:36:05|2381.47
08:36:06|2381.6
08:36:07|2381.6
08:36:08|2382.42
08:36:10|2381.77
08:36:11|2381.14
08:36:11|2382.26
08:36:12|2381.37
08:36:13|2381.37
08:36:14|2381.37
08:36:16|2380.99
08:36:16|2380.99
08:36:18|2381.
08:36:19|2381.09
08:36:19|2381.09
08:36:21|2381.09
08:36:22|2380.85
08:36:23|2380.77
08:36:24|2379.89
08:36:25|2379.85
08:36:26|2379.29
08:36:27|2379.1
08:36:28|2379.09
08:36:29|2379.1
08:36:30|2379.1
08:36:31|2379.09
08:36:32|2379.1
08:36:33|2378.92
08:36:34|2379.09
08:36:35|2378.6
08:36:36|2378.64
08:36:37|2378.6
08:36:39|2378.26
08:36:40|2377.82
08:36:41|2378.28
08:36:42|2377.86
08:36:43|2378.64
08:36:44|2378.65
08:36:45|2379.08
08:36:46|2379.08
08:36:48|2379.7
08:36:49|2380.39
08:36:49|2380.39
08:36:51|2380.22
08:36:51|2380.02
08:36:53|2380.35
08:36:55|2380.15
08:36:55|2380.91
08:36:56|2380.83
08:36:57|2380.74
08:36:58|2380.8
08:37:00|2380.48
08:37:01|2379.88
08:37:02|2379.89
08:37:02|2379.88
08:37:03|2379.98
08:37:04|2379.98
08:37:06|2379.88
08:37:06|2380.1
08:37:07|2380.05
08:37:08|2380.96
08:37:10|2380.77
08:37:11|2380.77
08:37:12|2380.54
08:37:13|2379.55
08:37:13|2379.78
08:37:15|2379.42
08:37:16|2378.97
08:37:17|2378.51
08:37:18|2378.45
08:37:19|2378.45
08:37:20|2379.01
08:37:21|2379.31
08:37:22|2379.51
08:37:23|2379.5
08:37:24|2379.02
08:37:25|2379.07
08:37:26|2379.37
08:37:27|2380.38
08:37:28|2379.37
08:37:29|2379.54
08:37:30|2378.26
08:37:31|2378.92
08:37:32|2379.65
08:37:33|2379.28
08:37:34|2379.16
08:37:35|2379.25
08:37:37|2379.46
08:37:38|2379.34
08:37:39|2379.05
08:37:40|2379.58
08:37:41|2379.57
08:37:42|2379.6
08:37:42|2379.2
08:37:44|2379.47
08:37:45|2379.64
08:37:46|2379.75
08:37:47|2379.6
08:37:48|2379.61
08:37:49|2380.21
08:37:50|2380.21
08:37:51|2380.22
08:37:52|2380.22
08:37:53|2380.21
08:37:54|2380.21
08:37:55|2379.98
08:37:56|2380.21
08:37:57|2380.54
08:37:58|2381.
08:37:59|2381.09
08:38:00|2381.08
08:38:00|2381.61
08:38:02|2381.97
08:38:03|2381.96
08:38:04|2381.95
08:38:05|2381.61
08:38:06|2381.38
08:38:07|2381.95
08:38:08|2381.95
08:38:09|2381.99
08:38:10|2382.07
08:38:11|2382.08
08:38:12|2382.09
08:38:13|2382.09
08:38:14|2381.95
08:38:15|2381.55
08:38:15|2381.55
08:38:17|2382.18
08:38:18|2382.37
08:38:19|2382.56
08:38:20|2382.83
08:38:20|2382.64
08:38:21|2382.86
08:38:22|2382.87
08:38:24|2382.97
08:38:25|2383.14
08:38:26|2382.87
08:38:27|2382.87
08:38:28|2382.06
08:38:29|2382.53
08:38:30|2382.26
08:38:30|2382.06
08:38:31|2382.24
08:38:33|2382.55
08:38:34|2382.44
08:38:35|2382.7
08:38:36|2382.77
08:38:36|2382.77
08:38:38|2383.27
08:38:40|2383.27
08:38:41|2383.78
08:38:42|2383.78
08:38:43|2383.78
08:38:44|2383.81
08:38:45|2383.56
08:38:46|2383.54
08:38:47|2382.46
08:38:48|2382.61
08:38:49|2381.98
08:38:50|2382.12
08:38:51|2382.12
08:38:52|2382.43
08:38:54|2382.48
08:38:54|2382.75
08:38:55|2382.49
08:38:56|2382.46
08:38:57|2382.46
08:38:58|2382.61
08:38:59|2382.62
08:39:01|2382.49
08:39:02|2382.46
08:39:03|2381.39
08:39:03|2381.74
08:39:04|2381.58
08:39:05|2381.58
08:39:06|2381.84
08:39:07|2380.85
08:39:08|2380.91
08:39:09|2381.3
08:39:10|2381.53
08:39:11|2381.45
08:39:12|2381.53
08:39:14|2381.7
08:39:14|2381.4
08:39:15|2381.4
08:39:16|2381.75
08:39:18|2381.83
08:39:18|2382.23
08:39:19|2382.54
08:39:21|2382.46
08:39:22|2382.86
08:39:22|2382.69
08:39:23|2382.7
08:39:24|2382.7
08:39:26|2383.28
08:39:26|2383.51
08:39:28|2384.05
08:39:29|2384.36
08:39:29|2384.63
08:39:31|2385.
08:39:31|2385.
08:39:32|2384.99
08:39:33|2385.41
08:39:34|2385.4
08:39:35|2385.6
08:39:36|2385.71
08:39:37|2386.01
08:39:39|2385.41
08:39:40|2386.57
08:39:41|2386.8
08:39:42|2385.31
08:39:43|2386.55
08:39:44|2386.43
08:39:45|2386.11
08:39:46|2386.
08:39:48|2384.73
08:39:48|2384.52
08:39:49|2384.57
08:39:50|2384.57
08:39:51|2384.61
08:39:53|2384.57
08:39:54|2383.34
08:39:55|2383.27
08:39:56|2383.8
08:39:57|2384.04
08:39:58|2384.2
08:39:59|2384.19
08:40:00|2383.22
08:40:01|2382.16
08:40:01|2382.39
08:40:03|2382.85
08:40:03|2383.02
08:40:05|2383.02
08:40:06|2383.
08:40:07|2383.53
08:40:08|2383.79
08:40:09|2384.67
08:40:10|2384.33
08:40:11|2383.09
08:40:12|2383.2
08:40:13|2384.32
08:40:14|2384.32
08:40:15|2384.32
08:40:16|2384.4
08:40:17|2384.72
08:40:18|2384.51
08:40:19|2384.76
08:40:20|2384.75
08:40:21|2385.41
08:40:22|2385.41
08:40:23|2386.49
08:40:24|2385.63
08:40:25|2385.42
08:40:26|2385.41
08:40:27|2385.42
08:40:28|2384.25
08:40:29|2383.61
08:40:30|2383.9
08:40:31|2384.68
08:40:32|2383.28
08:40:33|2383.31
08:40:34|2383.54
08:40:35|2384.08
08:40:36|2384.49
08:40:37|2384.29
08:40:38|2384.39
08:40:39|2384.65
08:40:40|2384.96
08:40:42|2384.96
08:40:43|2385.07
08:40:44|2385.43
08:40:45|2385.42
08:40:46|2385.07
08:40:47|2384.76
08:40:49|2384.76
08:40:49|2384.76
08:40:50|2384.76
08:40:52|2384.94
08:40:53|2384.95
08:40:53|2384.77
08:40:55|2384.77
08:40:56|2385.27
08:40:57|2385.41
08:40:57|2385.42
08:40:59|2385.65
08:41:00|2385.6
08:41:01|2385.42
08:41:02|2385.65
08:41:03|2385.64
08:41:04|2385.67
08:41:05|2385.85
08:41:06|2385.85
08:41:07|2385.85
08:41:08|2386.64
08:41:09|2386.48
08:41:11|2386.04
08:41:11|2386.04
08:41:12|2386.46
08:41:13|2386.46
08:41:14|2386.46
08:41:15|2386.9
08:41:16|2387.63
08:41:17|2387.62
08:41:19|2387.63
08:41:19|2387.71
08:41:20|2387.87
08:41:21|2387.88
08:41:22|2387.87
08:41:23|2386.82
08:41:24|2386.43
08:41:25|2386.82
08:41:26|2387.58
08:41:27|2387.59
08:41:28|2387.92
08:41:29|2387.93
08:41:30|2387.79
08:41:31|2388.04
08:41:32|2388.27
08:41:33|2388.27
08:41:34|2388.53
08:41:35|2388.33
08:41:36|2388.33
08:41:37|2387.6
08:41:38|2388.19
08:41:39|2388.18
08:41:40|2387.55
08:41:42|2387.45
08:41:43|2387.47
08:41:44|2387.47
08:41:45|2388.11
08:41:46|2387.24
08:41:48|2386.86
08:41:49|2386.73
08:41:49|2386.88
08:41:51|2387.14
08:41:52|2387.63
08:41:53|2387.99
08:41:54|2387.99
08:41:55|2388.01
08:41:56|2387.71
08:41:57|2388.1
08:41:58|2388.41
08:41:58|2388.41
08:41:59|2388.45
08:42:00|2388.45
08:42:02|2387.74
08:42:03|2388.44
08:42:04|2388.44
08:42:05|2388.03
08:42:06|2388.2
08:42:07|2388.13
08:42:08|2388.13
08:42:09|2388.44
08:42:10|2391.04
08:42:11|2391.64
08:42:12|2392.48
08:42:13|2392.07
08:42:14|2392.
08:42:15|2392.83
08:42:16|2392.58
08:42:17|2392.82
08:42:18|2393.86
08:42:19|2394.73
08:42:20|2395.17
08:42:21|2395.16
08:42:22|2395.01
08:42:23|2395.01
08:42:24|2394.85
08:42:25|2394.43
08:42:26|2394.18
08:42:27|2394.48
08:42:28|2393.71
08:42:29|2393.97
08:42:30|2393.63
08:42:31|2394.33
08:42:32|2394.19
08:42:33|2394.19
08:42:34|2394.19
08:42:35|2394.2
08:42:36|2394.82
08:42:37|2395.2
08:42:38|2395.13
08:42:39|2395.12
08:42:40|2395.1
08:42:41|2395.12
08:42:42|2395.06
08:42:44|2395.12
08:42:44|2395.13
08:42:45|2394.2
08:42:47|2394.61
08:42:48|2394.27
08:42:49|2394.43
08:42:50|2394.44
08:42:51|2394.85
08:42:53|2395.34
08:42:54|2395.84
08:42:55|2395.85
08:42:56|2395.81
08:42:57|2395.5
08:42:58|2394.75
08:42:59|2395.07
08:42:59|2395.68
08:43:01|2395.24
08:43:02|2395.24
08:43:03|2395.27
08:43:04|2395.26
08:43:05|2394.66
08:43:06|2394.75
08:43:07|2394.57
08:43:08|2394.72
08:43:09|2394.71
08:43:10|2394.02
08:43:11|2393.89
08:43:12|2394.2
08:43:13|2394.2
08:43:13|2393.76
08:43:15|2392.61
08:43:16|2392.61
08:43:17|2392.87
08:43:18|2392.52
08:43:19|2392.74
08:43:19|2392.06
08:43:21|2392.91
08:43:22|2392.9
08:43:23|2393.23
08:43:23|2393.3
08:43:25|2393.35
08:43:26|2393.29
08:43:27|2393.34
08:43:28|2393.34
08:43:29|2393.34
08:43:30|2393.78
08:43:31|2393.79
08:43:32|2394.3
08:43:33|2394.3
08:43:34|2394.3
08:43:35|2394.31
08:43:36|2394.31
08:43:37|2394.31
08:43:38|2394.31
08:43:39|2394.31
08:43:40|2393.57
08:43:41|2394.
08:43:42|2393.98
08:43:43|2393.51
08:43:45|2393.52
08:43:45|2393.62
08:43:47|2392.47
08:43:48|2392.73
08:43:49|2393.06
08:43:50|2392.39
08:43:50|2392.5
08:43:52|2392.83
08:43:52|2392.83
08:43:54|2392.93
08:43:55|2393.43
08:43:55|2393.16
08:43:57|2393.17
08:43:58|2394.01
08:43:58|2393.3
08:44:00|2392.7
08:44:01|2392.88
08:44:02|2393.17
08:44:02|2393.18
08:44:04|2394.31
08:44:04|2394.71
08:44:05|2395.06
08:44:07|2394.88
08:44:08|2395.43
08:44:08|2395.44
08:44:10|2395.42
08:44:11|2395.37
08:44:12|2395.66
08:44:13|2395.34
08:44:14|2395.34
08:44:15|2394.83
08:44:16|2394.82
08:44:17|2395.38
08:44:17|2395.38
08:44:19|2395.03
08:44:20|2395.14
08:44:21|2396.14
08:44:22|2395.63
08:44:23|2395.62
08:44:23|2395.63
08:44:24|2395.62
08:44:25|2395.63
08:44:27|2395.62
08:44:27|2395.16
08:44:29|2395.17
08:44:30|2395.16
08:44:30|2396.25
08:44:32|2396.26
08:44:33|2396.62
08:44:34|2396.03
08:44:35|2396.22
08:44:36|2396.56
08:44:37|2396.32
08:44:38|2396.55
08:44:38|2396.62
08:44:40|2396.65
08:44:40|2396.63
08:44:42|2395.69
08:44:43|2396.26
08:44:44|2396.18
08:44:45|2395.63
08:44:46|2395.63
08:44:48|2395.63
08:44:49|2395.6
08:44:50|2395.15
08:44:51|2395.01
08:44:52|2395.02
08:44:53|2395.27
08:44:54|2395.46
08:44:55|2395.4
08:44:56|2395.4
08:44:57|2395.4
08:44:58|2395.44
08:44:59|2395.
08:45:00|2395.
08:45:01|2396.14
08:45:02|2395.8
08:45:03|2396.11
08:45:04|2396.1
08:45:05|2396.02
08:45:06|2395.87
08:45:07|2396.02
08:45:08|2395.95
08:45:09|2396.17
08:45:10|2396.
08:45:11|2395.26
08:45:12|2395.
08:45:13|2394.61
08:45:14|2394.61
08:45:15|2394.61
08:45:16|2394.61
08:45:17|2394.61
08:45:18|2394.61
08:45:19|2393.79
08:45:20|2393.76
08:45:21|2393.59
08:45:22|2392.88
08:45:23|2392.88
08:45:24|2392.83
08:45:25|2391.9
08:45:26|2391.91
08:45:27|2391.73
08:45:29|2391.96
08:45:29|2391.73
08:45:30|2391.74
08:45:31|2391.74
08:45:32|2391.51
08:45:33|2391.09
08:45:34|2391.15
08:45:35|2391.15
08:45:36|2391.09
08:45:37|2390.26
08:45:38|2390.47
08:45:39|2390.45
08:45:40|2390.41
08:45:41|2390.41
08:45:42|2390.95
08:45:43|2391.13
08:45:44|2390.46
08:45:45|2390.74
08:45:47|2390.77
08:45:48|2391.24
08:45:49|2391.07
08:45:50|2391.76
08:45:50|2392.04
08:45:52|2391.18
08:45:53|2391.52
08:45:54|2391.6
08:45:55|2391.54
08:45:56|2391.54
08:45:57|2391.54
08:45:58|2391.08
08:45:59|2391.21
08:46:00|2390.93
08:46:01|2390.98
08:46:02|2391.15
08:46:03|2390.45
08:46:05|2390.62
08:46:05|2390.62
08:46:06|2390.23
08:46:07|2390.18
08:46:08|2390.78
08:46:09|2390.8
08:46:10|2391.58
08:46:11|2391.56
08:46:12|2391.51
08:46:13|2391.
08:46:14|2391.24
08:46:15|2391.63
08:46:16|2391.63
08:46:17|2391.24
08:46:18|2391.27
08:46:19|2391.23
08:46:20|2391.24
08:46:21|2391.52
08:46:22|2391.23
08:46:23|2391.24
08:46:24|2391.24
08:46:25|2391.23
08:46:26|2391.01
08:46:27|2391.01
08:46:28|2390.43
08:46:29|2390.23
08:46:31|2391.02
08:46:31|2391.02
08:46:32|2391.14
08:46:33|2391.14
08:46:34|2391.85
08:46:35|2391.85
08:46:36|2391.85
08:46:37|2391.46
08:46:38|2391.15
08:46:39|2391.15
08:46:40|2390.86
08:46:41|2390.44
08:46:42|2390.2
08:46:43|2390.12
08:46:44|2390.2
08:46:45|2391.29
08:46:47|2390.99
08:46:48|2390.83
08:46:49|2390.79
08:46:51|2390.71
08:46:52|2391.29
08:46:53|2391.28
08:46:53|2391.06
08:46:55|2390.9
08:46:57|2390.94
08:46:57|2390.93
08:46:58|2392.14
08:46:59|2392.42
08:47:00|2392.4
08:47:01|2392.06
08:47:02|2392.13
08:47:03|2391.76
08:47:05|2391.76
08:47:05|2393.26
08:47:06|2393.26
08:47:08|2393.59
08:47:09|2393.13
08:47:10|2393.43
08:47:11|2393.42
08:47:12|2393.25
08:47:13|2393.43
08:47:14|2394.41
08:47:15|2394.66
08:47:16|2394.7
08:47:17|2394.92
08:47:18|2394.96
08:47:19|2394.99
08:47:20|2394.71
08:47:21|2394.99
08:47:21|2395.54
08:47:23|2396.32
08:47:23|2396.33
08:47:25|2396.42
08:47:25|2396.34
08:47:27|2396.34
08:47:28|2396.34
08:47:28|2396.34
08:47:30|2395.76
08:47:31|2396.03
08:47:32|2396.32
08:47:33|2396.32
08:47:34|2396.
08:47:34|2396.04
08:47:35|2396.34
08:47:37|2396.34
08:47:38|2395.22
08:47:39|2395.22
08:47:40|2395.03
08:47:41|2395.03
08:47:42|2395.
08:47:43|2394.58
08:47:43|2394.38
08:47:44|2394.38
08:47:46|2393.95
08:47:47|2394.3
08:47:48|2393.82
08:47:50|2393.94
08:47:51|2393.57
08:47:52|2393.89
08:47:52|2393.88
08:47:54|2393.58
08:47:55|2395.01
08:47:56|2395.7
08:47:57|2395.18
08:47:58|2395.
08:47:59|2394.47
08:48:00|2394.87
08:48:01|2394.98
08:48:02|2394.76
08:48:03|2395.19
08:48:04|2395.64
08:48:05|2395.65
08:48:06|2395.86
08:48:07|2395.84
08:48:08|2396.31
08:48:09|2396.37
08:48:10|2395.76
08:48:11|2395.87
08:48:12|2395.94
08:48:13|2396.16
08:48:14|2396.26
08:48:15|2396.11
08:48:16|2396.41
08:48:17|2396.41
08:48:18|2396.99
08:48:19|2396.99
08:48:20|2396.99
08:48:21|2397.01
08:48:22|2397.
08:48:23|2397.4
08:48:24|2396.92
08:48:25|2396.58
08:48:26|2396.41
08:48:27|2396.42
08:48:28|2396.42
08:48:29|2396.42
08:48:30|2396.42
08:48:31|2396.02
08:48:32|2396.27
08:48:33|2395.58
08:48:34|2395.58
08:48:35|2395.58
08:48:36|2395.56
08:48:37|2395.35
08:48:38|2395.35
08:48:39|2395.38
08:48:40|2395.36
08:48:41|2395.59
08:48:42|2394.46
08:48:43|2394.39
08:48:44|2395.12
08:48:45|2394.89
08:48:46|2394.91
08:48:47|2394.64
08:48:48|2394.7
08:48:50|2394.74
08:48:50|2394.74
08:48:51|2394.68
08:48:52|2395.32
08:48:53|2395.89
08:48:54|2395.89
08:48:56|2395.88
08:48:57|2395.88
08:48:58|2395.86
08:48:59|2395.99
08:48:59|2395.99
08:49:01|2396.18
08:49:02|2396.3
08:49:03|2396.24
08:49:04|2396.36
08:49:05|2396.2
08:49:06|2396.2
08:49:07|2396.54
08:49:08|2396.22
08:49:09|2396.23
08:49:10|2396.55
08:49:11|2396.62
08:49:12|2396.6
08:49:13|2396.61
08:49:14|2396.82
08:49:15|2396.71
08:49:17|2396.67
08:49:17|2396.67
08:49:18|2397.44
08:49:19|2397.78
08:49:20|2397.99
08:49:21|2398.24
08:49:22|2398.88
08:49:23|2398.99
08:49:24|2398.68
08:49:25|2398.75
08:49:26|2398.99
08:49:27|2399.04
08:49:28|2399.34
08:49:29|2399.34
08:49:30|2399.95
08:49:31|2399.74
08:49:32|2399.99
08:49:33|2400.
08:49:34|2400.33
08:49:35|2399.74
08:49:36|2399.54
08:49:37|2399.53
08:49:38|2399.54
08:49:39|2399.64
08:49:40|2399.53
08:49:41|2399.46
08:49:42|2399.21
08:49:43|2398.99
08:49:44|2398.58
08:49:45|2398.8
08:49:46|2398.43
08:49:47|2398.12
08:49:48|2397.64
08:49:50|2398.51
08:49:51|2398.95
08:49:52|2398.59
08:49:53|2398.59
08:49:54|2398.34
08:49:55|2397.64
08:49:56|2397.85
08:49:57|2398.04
08:49:58|2397.85
08:49:59|2397.88
08:50:00|2398.35
08:50:01|2397.52
08:50:02|2397.45
08:50:04|2396.82
08:50:05|2396.41
08:50:05|2396.18
08:50:07|2396.41
08:50:08|2396.41
08:50:08|2396.41
08:50:10|2396.38
08:50:10|2396.18
08:50:12|2396.28
08:50:13|2396.29
08:50:14|2397.19
08:50:15|2397.91
08:50:16|2397.91
08:50:17|2398.39
08:50:18|2398.53
08:50:19|2398.35
08:50:20|2398.35
08:50:21|2398.19
08:50:22|2398.19
08:50:23|2398.46
08:50:23|2398.46
08:50:25|2398.43
08:50:25|2398.55
08:50:27|2398.55
08:50:28|2399.13
08:50:28|2398.79
08:50:29|2398.13
08:50:30|2398.01
08:50:32|2399.19
08:50:33|2398.98
08:50:34|2398.99
08:50:35|2399.05
08:50:35|2398.95
08:50:36|2399.16
08:50:37|2399.16
08:50:39|2399.31
08:50:40|2398.86
08:50:41|2398.86
08:50:42|2398.86
08:50:43|2399.49
08:50:44|2399.57
08:50:45|2399.81
08:50:45|2399.71
08:50:47|2399.61
08:50:48|2399.61
08:50:49|2399.
08:50:50|2399.
08:50:51|2398.52
08:50:53|2398.52
08:50:54|2398.96
08:50:55|2398.75
08:50:56|2398.75
08:50:56|2399.29
08:50:58|2398.98
08:50:58|2398.99
08:51:00|2399.
08:51:01|2399.26
08:51:01|2399.91
08:51:02|2399.91
08:51:04|2400.03
08:51:04|2399.91
08:51:06|2399.91
08:51:07|2400.04
08:51:08|2400.28
08:51:09|2400.27
08:51:10|2400.54
08:51:11|2399.95
08:51:12|2399.44
08:51:13|2399.
08:51:14|2398.99
08:51:15|2398.99
08:51:16|2399.23
08:51:17|2399.47
08:51:18|2399.47
08:51:19|2399.43
08:51:20|2399.26
08:51:21|2399.69
08:51:22|2399.69
08:51:23|2399.69
08:51:23|2399.38
08:51:25|2399.68
08:51:26|2399.56
08:51:27|2398.98
08:51:28|2398.98
08:51:29|2398.98
08:51:30|2398.99
08:51:31|2398.59
08:51:32|2398.59
08:51:33|2398.59
08:51:34|2398.58
08:51:35|2398.03
08:51:36|2397.62
08:51:37|2397.29
08:51:38|2397.01
08:51:39|2397.13
08:51:40|2397.
08:51:41|2398.81
08:51:42|2398.43
08:51:43|2399.01
08:51:44|2399.01
08:51:45|2398.43
08:51:46|2398.32
08:51:47|2398.52
08:51:48|2398.27
08:51:49|2398.89
08:51:50|2398.9
08:51:51|2399.25
08:51:53|2399.53
08:51:54|2399.62
08:51:55|2399.77
08:51:56|2399.83
08:51:58|2399.74
08:51:58|2399.74
08:51:59|2399.53
08:52:00|2399.83
08:52:01|2399.9
08:52:03|2399.91
08:52:04|2399.91
08:52:05|2399.91
08:52:05|2399.9
08:52:07|2400.42
08:52:08|2400.4
08:52:08|2400.07
08:52:10|2400.43
08:52:11|2401.2
08:52:11|2400.28
08:52:12|2400.32
08:52:14|2400.35
08:52:15|2400.32
08:52:16|2400.63
08:52:17|2400.55
08:52:18|2401.1
08:52:19|2401.34
08:52:20|2401.6
08:52:21|2401.57
08:52:22|2401.27
08:52:23|2401.18
08:52:24|2401.56
08:52:25|2402.36
08:52:26|2401.8
08:52:27|2401.88
08:52:28|2401.89
08:52:29|2401.89
08:52:30|2401.89
08:52:31|2401.9
08:52:32|2401.9
08:52:33|2401.9
08:52:34|2401.81
08:52:35|2401.17
08:52:36|2401.5
08:52:37|2401.5
08:52:38|2401.52
08:52:39|2401.71
08:52:40|2401.96
08:52:41|2402.13
08:52:42|2402.12
08:52:43|2400.56
08:52:44|2400.56
08:52:45|2400.61
08:52:46|2400.77
08:52:47|2400.76
08:52:48|2400.95
08:52:49|2400.95
08:52:51|2400.54
08:52:51|2399.93
08:52:53|2399.94
08:52:54|2399.82
08:52:55|2399.71
08:52:56|2399.72
08:52:57|2399.65
08:52:59|2399.65
08:52:59|2399.63
08:53:01|2399.4
08:53:02|2399.14
08:53:03|2398.91
08:53:04|2398.91
08:53:05|2398.91
08:53:06|2399.13
08:53:07|2399.24
08:53:08|2399.57
08:53:09|2399.57
08:53:10|2399.76
08:53:11|2399.75
08:53:12|2399.53
08:53:13|2399.75
08:53:14|2399.75
08:53:15|2399.76
08:53:16|2399.76
08:53:17|2399.76
08:53:18|2400.53
08:53:19|2400.71
08:53:20|2399.88
08:53:21|2400.04
08:53:22|2399.3
08:53:23|2399.13
08:53:24|2399.36
08:53:25|2399.52
08:53:26|2399.52
08:53:27|2399.15
08:53:28|2399.16
08:53:29|2399.01
08:53:30|2399.13
08:53:31|2399.12
08:53:32|2398.31
08:53:33|2398.31
08:53:34|2398.05
08:53:35|2398.04
08:53:36|2397.61
08:53:37|2397.83
08:53:38|2398.49
08:53:39|2398.49
08:53:40|2398.23
08:53:41|2398.5
08:53:42|2398.49
08:53:43|2399.28
08:53:44|2399.39
08:53:45|2399.39
08:53:46|2399.71
08:53:47|2399.4
08:53:48|2399.4
08:53:49|2399.01
08:53:50|2399.01
08:53:51|2399.01
08:53:52|2398.53
08:53:53|2398.65
08:53:54|2398.65
08:53:56|2398.93
08:53:56|2398.93
08:53:58|2398.96
08:53:58|2398.95
08:54:00|2398.93
08:54:01|2397.71
08:54:02|2397.68
08:54:03|2397.69
08:54:04|2398.
08:54:05|2397.11
08:54:06|2396.88
08:54:07|2396.52
08:54:08|2396.53
08:54:09|2396.52
08:54:10|2396.52
08:54:11|2396.41
08:54:12|2397.21
08:54:13|2397.23
08:54:14|2396.61
08:54:15|2396.38
08:54:16|2396.31
08:54:17|2396.03
08:54:18|2395.39
08:54:19|2395.
08:54:20|2394.66
08:54:21|2394.85
08:54:22|2394.8
08:54:24|2394.54
08:54:24|2394.08
08:54:25|2393.71
08:54:26|2394.14
08:54:27|2394.04
08:54:28|2393.71
08:54:29|2393.58
08:54:30|2394.04
08:54:31|2394.39
08:54:32|2393.87
08:54:34|2393.89
08:54:34|2393.61
08:54:36|2393.3
08:54:36|2392.97
08:54:37|2392.8
08:54:38|2392.66
08:54:39|2392.66
08:54:41|2392.66
08:54:42|2392.
08:54:42|2392.32
08:54:44|2392.27
08:54:44|2392.68
08:54:45|2392.42
08:54:46|2393.06
08:54:47|2392.43
08:54:48|2391.37
08:54:50|2391.56
08:54:50|2391.42
08:54:51|2391.71
08:54:52|2391.67
08:54:54|2391.92
08:54:54|2391.92
08:54:56|2391.68
08:54:57|2391.52
08:54:58|2391.66
08:55:00|2391.49
08:55:00|2391.86
08:55:02|2392.16
08:55:02|2392.51
08:55:03|2392.5
08:55:05|2392.5
08:55:05|2392.5
08:55:06|2392.79
08:55:07|2393.27
08:55:08|2393.33
08:55:09|2392.5
08:55:10|2392.75
08:55:11|2392.51
08:55:12|2391.5
08:55:13|2391.5
08:55:14|2391.08
08:55:15|2390.87
08:55:16|2390.64
08:55:17|2391.08
08:55:18|2391.
08:55:19|2391.
08:55:20|2390.42
08:55:21|2390.42
08:55:22|2389.64
08:55:23|2390.3
08:55:24|2390.08
08:55:25|2390.26
08:55:26|2390.27
08:55:27|2390.73
08:55:28|2390.98
08:55:29|2390.99
08:55:30|2391.49
08:55:31|2390.95
08:55:32|2390.94
08:55:33|2390.94
08:55:34|2391.61
08:55:36|2391.46
08:55:36|2391.02
08:55:37|2390.92
08:55:38|2390.92
08:55:39|2391.03
08:55:40|2391.01
08:55:41|2391.
08:55:42|2390.01
08:55:43|2390.01
08:55:44|2390.01
08:55:46|2390.01
08:55:46|2389.98
08:55:47|2389.92
08:55:48|2389.89
08:55:49|2390.52
08:55:50|2390.66
08:55:51|2390.66
08:55:52|2390.88
08:55:54|2390.7
08:55:54|2390.17
08:55:56|2389.73
08:55:57|2389.73
08:55:59|2389.72
08:55:59|2389.77
08:56:01|2389.55
08:56:02|2389.69
08:56:03|2389.8
08:56:04|2389.71
08:56:05|2389.81
08:56:06|2389.81
08:56:06|2390.
08:56:08|2389.96
08:56:09|2389.37
08:56:10|2389.25
08:56:11|2389.24
08:56:12|2389.22
08:56:13|2389.22
08:56:13|2389.23
08:56:14|2390.
08:56:16|2389.99
08:56:17|2389.98
08:56:18|2390.42
08:56:19|2390.73
08:56:20|2390.84
08:56:21|2390.93
08:56:22|2390.94
08:56:23|2391.6
08:56:24|2391.9
08:56:25|2392.65
08:56:26|2392.51
08:56:27|2392.94
08:56:28|2392.93
08:56:29|2392.93
08:56:30|2392.93
08:56:31|2392.94
08:56:32|2392.94
08:56:33|2392.94
08:56:34|2392.94
08:56:35|2392.94
08:56:36|2392.93
08:56:37|2392.38
08:56:38|2392.39
08:56:39|2392.39
08:56:40|2392.51
08:56:41|2392.51
08:56:42|2392.93
08:56:43|2392.93
08:56:44|2392.92
08:56:45|2392.78
08:56:46|2392.78
08:56:47|2392.77
08:56:48|2393.12
08:56:49|2393.26
08:56:50|2393.3
08:56:51|2393.45
08:56:52|2393.45
08:56:53|2393.45
08:56:54|2394.
08:56:55|2394.
08:56:56|2394.
08:56:58|2394.07
08:56:58|2393.42
08:57:00|2393.32
08:57:01|2393.59
08:57:02|2393.59
08:57:03|2393.6
08:57:04|2393.59
08:57:05|2393.83
08:57:06|2393.98
08:57:07|2393.98
08:57:08|2393.99
08:57:09|2393.99
08:57:10|2394.8
08:57:11|2394.82
08:57:12|2394.83
08:57:13|2395.19
08:57:14|2395.85
08:57:15|2396.1
08:57:16|2396.12
08:57:17|2396.65
08:57:18|2396.66
08:57:19|2397.16
08:57:20|2398.24
08:57:21|2398.76
08:57:22|2397.91
08:57:23|2398.14
08:57:24|2398.64
08:57:25|2398.12
08:57:26|2398.12
08:57:27|2398.27
08:57:28|2398.38
08:57:29|2397.62
08:57:30|2397.49
08:57:31|2397.69
08:57:32|2397.88
08:57:33|2397.88
08:57:34|2397.87
08:57:35|2397.33
08:57:36|2396.7
08:57:37|2396.7
08:57:38|2396.7
08:57:39|2396.79
08:57:40|2396.79
08:57:41|2396.4
08:57:42|2395.96
08:57:43|2396.06
08:57:44|2395.8
08:57:45|2395.2
08:57:46|2395.01
08:57:47|2395.01
08:57:48|2394.95
08:57:49|2394.3
08:57:50|2394.73
08:57:51|2394.81
08:57:52|2395.01
08:57:53|2395.01
08:57:54|2395.32
08:57:55|2395.76
08:57:56|2395.25
08:57:57|2395.26
08:57:58|2395.25
08:58:00|2395.25
08:58:00|2395.26
08:58:01|2394.71
08:58:02|2394.35
08:58:03|2393.21
08:58:04|2393.21
08:58:05|2393.21
08:58:06|2393.21
08:58:07|2392.4
08:58:08|2392.
08:58:09|2392.15
08:58:10|2392.
08:58:11|2392.14
08:58:12|2392.54
08:58:13|2392.17
08:58:15|2392.18
08:58:15|2393.05
08:58:16|2393.28
08:58:17|2393.16
08:58:19|2393.
08:58:20|2392.07
08:58:20|2391.8
08:58:21|2391.8
08:58:23|2392.21
08:58:23|2392.21
08:58:24|2392.03
08:58:25|2392.03
08:58:26|2391.58
08:58:28|2392.03
08:58:28|2392.02
08:58:29|2391.9
08:58:31|2391.34
08:58:31|2391.
08:58:32|2391.
08:58:33|2391.
08:58:34|2391.45
08:58:35|2390.63
08:58:36|2390.52
08:58:37|2390.43
08:58:38|2389.43
08:58:40|2389.42
08:58:41|2389.22
08:58:42|2388.56
08:58:43|2388.1
08:58:44|2387.63
08:58:45|2388.58
08:58:46|2388.23
08:58:47|2388.75
08:58:48|2388.51
08:58:49|2387.95
08:58:50|2387.6
08:58:51|2387.6
08:58:52|2387.83
08:58:53|2387.84
08:58:54|2387.66
08:58:55|2387.72
08:58:56|2388.04
08:58:57|2388.04
08:58:58|2388.59
08:58:59|2388.44
08:59:01|2387.98
08:59:02|2388.54
08:59:04|2387.68
08:59:04|2387.67
08:59:05|2387.67
08:59:06|2387.6
08:59:07|2387.98
08:59:08|2387.98
08:59:09|2388.47
08:59:10|2388.19
08:59:11|2387.53
08:59:12|2387.76
08:59:13|2387.63
08:59:14|2386.71
08:59:15|2386.92
08:59:16|2387.11
08:59:17|2385.68
08:59:18|2386.99
08:59:19|2387.26
08:59:20|2387.26
08:59:21|2387.36
08:59:22|2387.95
08:59:23|2387.83
08:59:24|2387.61
08:59:25|2387.75
08:59:26|2387.76
08:59:27|2387.75
08:59:28|2387.07
08:59:29|2386.42
08:59:30|2385.96
08:59:31|2386.35
08:59:32|2386.04
08:59:33|2386.04
08:59:34|2385.65
08:59:35|2385.35
08:59:36|2385.01
08:59:37|2385.19
08:59:38|2385.62
08:59:39|2385.04
08:59:40|2385.13
08:59:41|2385.04
08:59:42|2385.6
08:59:43|2385.65
08:59:44|2386.
08:59:45|2384.54
08:59:46|2384.82
08:59:47|2384.47
08:59:48|2384.12
08:59:49|2384.25
08:59:50|2384.08
08:59:51|2384.5
08:59:52|2384.79
08:59:53|2385.6
08:59:55|2385.58
08:59:56|2385.42
08:59:57|2385.2
08:59:57|2385.18
08:59:59|2385.03
09:00:00|2385.41
09:00:02|2386.03
09:00:03|2386.47
09:00:04|2386.61
09:00:05|2387.03
09:00:07|2386.6
09:00:08|2386.83
09:00:09|2385.48
09:00:09|2385.9
09:00:10|2385.9
09:00:11|2384.74
09:00:13|2386.24
09:00:14|2385.85
09:00:15|2385.87
09:00:16|2386.26
09:00:17|2386.26
09:00:18|2385.9
09:00:18|2386.69
09:00:19|2386.69
09:00:21|2385.78
09:00:22|2385.59
09:00:23|2385.58
09:00:24|2385.05
09:00:25|2385.06
09:00:26|2385.49
09:00:27|2385.67
09:00:28|2386.64
09:00:29|2386.32
09:00:30|2384.86
09:00:31|2385.26
09:00:32|2384.58
09:00:33|2384.93
09:00:34|2384.83
09:00:35|2384.83
09:00:36|2384.49
09:00:37|2384.65
09:00:38|2384.65
09:00:39|2384.23
09:00:40|2384.2
09:00:41|2384.14
09:00:42|2383.43
09:00:43|2383.3
09:00:44|2383.14
09:00:45|2384.19
09:00:46|2383.3
09:00:47|2383.4
09:00:48|2383.3
09:00:49|2382.76
09:00:50|2382.94
09:00:51|2382.74
09:00:52|2382.51
09:00:53|2381.91
09:00:54|2382.22
09:00:55|2383.15
09:00:56|2383.15
09:00:57|2382.89
09:00:58|2382.63
09:00:59|2382.63
09:01:00|2382.53
09:01:02|2382.42
09:01:02|2382.25
09:01:04|2382.13
09:01:05|2381.87
09:01:06|2381.97
09:01:07|2381.97
09:01:08|2382.94
09:01:10|2382.63
09:01:10|2382.58
09:01:11|2382.59
09:01:12|2382.62
09:01:14|2382.14
09:01:14|2382.13
09:01:15|2382.14
09:01:17|2382.4
09:01:18|2382.68
09:01:19|2382.61
09:01:20|2382.27
09:01:21|2382.27
09:01:21|2382.4
09:01:23|2383.26
09:01:24|2383.29
09:01:25|2383.3
09:01:25|2382.63
09:01:27|2382.62
09:01:28|2382.62
09:01:29|2382.45
09:01:30|2383.46
09:01:31|2383.45
09:01:32|2384.02
09:01:33|2384.44
09:01:34|2384.72
09:01:35|2385.05
09:01:35|2384.73
09:01:37|2384.32
09:01:38|2384.53
09:01:39|2384.33
09:01:39|2384.42
09:01:40|2384.41
09:01:42|2384.42
09:01:43|2385.13
09:01:44|2385.23
09:01:44|2385.12
09:01:46|2386.26
09:01:47|2385.86
09:01:48|2385.59
09:01:49|2385.48
09:01:50|2385.33
09:01:51|2385.07
09:01:52|2383.95
09:01:53|2384.73
09:01:54|2384.6
09:01:55|2384.63
09:01:56|2385.13
09:01:57|2385.17
09:01:58|2385.58
09:01:59|2385.27
09:02:00|2386.17
09:02:02|2385.78
09:02:03|2384.96
09:02:04|2385.15
09:02:05|2385.01
09:02:06|2385.41
09:02:07|2385.59
09:02:08|2385.9
09:02:09|2385.9
09:02:10|2384.96
09:02:11|2385.07
09:02:12|2384.81
09:02:13|2384.74
09:02:14|2383.8
09:02:15|2383.51
09:02:16|2383.62
09:02:17|2383.
09:02:18|2383.62
09:02:19|2382.48
09:02:20|2382.83
09:02:21|2382.5
09:02:22|2382.77
09:02:23|2382.55
09:02:24|2381.58
09:02:25|2382.73
09:02:26|2382.74
09:02:27|2382.99
09:02:28|2382.76
09:02:29|2382.99
09:02:30|2382.98
09:02:31|2382.98
09:02:32|2382.97
09:02:33|2382.97
09:02:34|2382.48
09:02:35|2382.49
09:02:36|2382.53
09:02:37|2382.68
09:02:38|2382.62
09:02:39|2382.48
09:02:40|2382.48
09:02:41|2382.48
09:02:42|2382.48
09:02:43|2382.49
09:02:44|2382.49
09:02:45|2382.48
09:02:46|2382.48
09:02:47|2383.23
09:02:48|2383.23
09:02:49|2382.65
09:02:50|2383.69
09:02:51|2382.95
09:02:52|2384.03
09:02:53|2384.47
09:02:54|2384.37
09:02:55|2384.46
09:02:56|2383.94
09:02:57|2383.94
09:02:58|2383.94
09:02:59|2384.32
09:03:00|2384.77
09:03:01|2385.12
09:03:02|2385.25
09:03:04|2384.14
09:03:04|2383.94
09:03:06|2383.3
09:03:06|2383.1
09:03:07|2383.1
09:03:08|2383.74
09:03:09|2383.75
09:03:10|2384.14
09:03:11|2383.06
09:03:12|2382.63
09:03:13|2382.62
09:03:14|2382.74
09:03:15|2382.74
09:03:17|2382.69
09:03:17|2382.63
09:03:19|2382.58
09:03:20|2382.69
09:03:21|2382.88
09:03:22|2383.58
09:03:23|2383.58
09:03:24|2382.83
09:03:25|2382.48
09:03:26|2382.48
09:03:27|2382.48
09:03:28|2382.48
09:03:29|2382.48
09:03:30|2382.48
09:03:31|2382.48
09:03:32|2382.48
09:03:33|2382.48
09:03:34|2382.99
09:03:35|2382.99
09:03:36|2382.98
09:03:37|2382.92
09:03:38|2383.11
09:03:39|2383.05
09:03:40|2383.3
09:03:41|2383.15
09:03:42|2383.38
09:03:43|2383.57
09:03:44|2384.03
09:03:45|2384.11
09:03:46|2384.02
09:03:47|2384.02
09:03:48|2384.02
09:03:49|2384.02
09:03:50|2384.43
09:03:51|2384.79
09:03:52|2384.79
09:03:53|2384.15
09:03:54|2384.36
09:03:55|2384.22
09:03:56|2384.22
09:03:57|2384.57
09:03:58|2384.41
09:03:59|2384.79
09:04:00|2384.8
09:04:01|2384.81
09:04:02|2384.6
09:04:03|2384.7
09:04:05|2384.7
09:04:06|2384.7
09:04:06|2384.7
09:04:08|2384.7
09:04:09|2384.7
09:04:10|2384.6
09:04:11|2383.89
09:04:12|2383.77
09:04:13|2383.28
09:04:14|2383.82
09:04:15|2383.65
09:04:16|2383.65
09:04:17|2383.63
09:04:18|2383.42
09:04:19|2383.65
09:04:20|2384.08
09:04:21|2385.
09:04:22|2385.58
09:04:23|2386.25
09:04:24|2386.28
09:04:25|2386.45
09:04:26|2387.34
09:04:27|2387.85
09:04:28|2388.29
09:04:30|2388.13
09:04:30|2388.33
09:04:31|2388.52
09:04:32|2387.92
09:04:33|2388.19
09:04:34|2388.04
09:04:35|2388.24
09:04:36|2388.29
09:04:37|2387.67
09:04:38|2387.83
09:04:39|2387.44
09:04:40|2387.59
09:04:41|2387.89
09:04:42|2387.53
09:04:43|2386.54
09:04:44|2386.88
09:04:45|2387.05
09:04:46|2388.29
09:04:47|2388.29
09:04:48|2387.9
09:04:49|2387.93
09:04:51|2387.55
09:04:52|2387.96
09:04:52|2387.96
09:04:53|2387.68
09:04:54|2387.2
09:04:55|2386.67
09:04:56|2385.91
09:04:58|2386.2
09:04:59|2386.2
09:04:59|2386.21
09:05:00|2386.2
09:05:01|2386.28
09:05:03|2386.49
09:05:04|2386.49
09:05:04|2386.49
09:05:06|2387.4
09:05:07|2387.18
09:05:08|2386.2
09:05:09|2385.98
09:05:10|2385.81
09:05:11|2386.02
09:05:12|2385.72
09:05:13|2385.77
09:05:14|2385.91
09:05:15|2386.63
09:05:16|2386.81
09:05:17|2387.02
09:05:18|2387.61
09:05:19|2387.55
09:05:21|2387.87
09:05:22|2388.35
09:05:22|2388.08
09:05:24|2388.4
09:05:25|2388.27
09:05:25|2388.41
09:05:27|2387.94
09:05:28|2388.27
09:05:28|2388.19
09:05:30|2388.42
09:05:31|2388.44
09:05:32|2388.37
09:05:33|2388.99
09:05:33|2388.67
09:05:35|2388.42
09:05:36|2388.37
09:05:36|2388.37
09:05:37|2387.84
09:05:38|2387.93
09:05:39|2387.93
09:05:40|2387.85
09:05:42|2387.53
09:05:42|2387.62
09:05:44|2388.41
09:05:45|2388.4
09:05:46|2388.52
09:05:47|2388.38
09:05:47|2388.36
09:05:49|2388.14
09:05:50|2388.
09:05:51|2386.25
09:05:52|2386.85
09:05:53|2387.17
09:05:54|2387.71
09:05:55|2387.79
09:05:56|2387.8
09:05:57|2387.56
09:05:58|2387.58
09:05:59|2387.89
09:06:00|2388.1
09:06:01|2388.02
09:06:02|2386.94
09:06:03|2386.83
09:06:04|2387.1
09:06:05|2387.11
09:06:06|2387.16
09:06:08|2387.15
09:06:09|2387.72
09:06:10|2386.83
09:06:11|2386.91
09:06:12|2387.62
09:06:13|2387.8
09:06:14|2388.13
09:06:15|2387.95
09:06:16|2387.96
09:06:17|2388.28
09:06:18|2388.29
09:06:19|2388.28
09:06:20|2388.42
09:06:21|2388.4
09:06:22|2388.25
09:06:23|2388.49
09:06:24|2387.44
09:06:25|2388.22
09:06:26|2388.82
09:06:27|2388.6
09:06:28|2388.61
09:06:29|2388.64
09:06:30|2387.76
09:06:31|2387.62
09:06:32|2387.56
09:06:33|2387.94
09:06:34|2387.53
09:06:35|2387.43
09:06:36|2387.43
09:06:37|2387.41
09:06:38|2387.88
09:06:39|2387.93
09:06:40|2387.98
09:06:41|2387.98
09:06:42|2388.07
09:06:43|2388.07
09:06:44|2388.75
09:06:45|2388.62
09:06:46|2388.62
09:06:47|2388.31
09:06:48|2388.36
09:06:49|2387.89
09:06:50|2387.88
09:06:51|2387.89
09:06:52|2388.16
09:06:53|2388.31
09:06:54|2388.32
09:06:55|2388.32
09:06:56|2388.29
09:06:57|2388.29
09:06:58|2388.42
09:06:59|2388.61
09:07:00|2388.61
09:07:01|2388.5
09:07:02|2388.51
09:07:03|2388.61
09:07:04|2388.59
09:07:05|2388.29
09:07:06|2388.61
09:07:08|2388.99
09:07:08|2389.26
09:07:10|2389.48
09:07:10|2389.56
09:07:12|2390.14
09:07:13|2390.98
09:07:15|2391.1
09:07:15|2390.85
09:07:16|2390.41
09:07:18|2390.03
09:07:19|2389.84
09:07:20|2390.25
09:07:21|2389.77
09:07:22|2389.07
09:07:23|2388.72
09:07:24|2388.92
09:07:25|2388.73
09:07:26|2388.95
09:07:27|2388.95
09:07:28|2389.2
09:07:29|2389.36
09:07:30|2388.44
09:07:31|2389.12
09:07:31|2388.88
09:07:32|2388.29
09:07:34|2388.29
09:07:35|2388.29
09:07:36|2388.73
09:07:37|2388.99
09:07:38|2387.89
09:07:39|2389.74
09:07:39|2389.74
09:07:41|2389.95
09:07:42|2390.39
09:07:43|2390.4
09:07:44|2390.21
09:07:45|2390.07
09:07:45|2390.08
09:07:46|2390.39
09:07:48|2390.28
09:07:49|2390.16
09:07:49|2390.1
09:07:51|2390.06
09:07:52|2389.44
09:07:52|2389.43
09:07:53|2389.44
09:07:55|2389.65
09:07:56|2389.61
09:07:57|2389.43
09:07:57|2388.84
09:07:59|2388.8
09:07:59|2388.34
09:08:00|2388.86
09:08:02|2389.44
09:08:03|2389.62
09:08:04|2390.39
09:08:05|2390.49
09:08:05|2390.7
09:08:07|2390.85
09:08:08|2391.29
09:08:09|2391.28
09:08:10|2391.6
09:08:12|2391.73
09:08:13|2391.87
09:08:13|2392.06
09:08:15|2392.78
09:08:16|2393.01
09:08:17|2393.02
09:08:18|2393.12
09:08:19|2393.61
09:08:20|2393.61
09:08:21|2394.21
09:08:21|2394.21
09:08:23|2394.2
09:08:24|2393.19
09:08:25|2393.15
09:08:26|2393.16
09:08:27|2392.8
09:08:28|2392.06
09:08:29|2392.37
09:08:30|2392.54
09:08:31|2392.54
09:08:32|2392.18
09:08:33|2392.31
09:08:34|2392.1
09:08:35|2391.61
09:08:36|2392.09
09:08:37|2392.21
09:08:38|2392.39
09:08:39|2392.95
09:08:39|2392.95
09:08:41|2393.69
09:08:41|2393.77
09:08:42|2393.77
09:08:44|2393.96
09:08:45|2393.96
09:08:46|2394.28
09:08:47|2394.28
09:08:48|2394.43
09:08:48|2394.43
09:08:50|2394.44
09:08:51|2394.41
09:08:52|2394.44
09:08:53|2394.39
09:08:54|2394.39
09:08:55|2393.38
09:08:56|2394.05
09:08:57|2394.05
09:08:58|2393.81
09:08:59|2393.81
09:09:00|2393.91
09:09:01|2393.89
09:09:02|2392.65
09:09:03|2393.29
09:09:04|2393.29
09:09:05|2392.98
09:09:06|2392.98
09:09:07|2392.8
09:09:08|2392.62
09:09:10|2392.75
09:09:11|2392.75
09:09:12|2392.59
09:09:12|2392.59
09:09:13|2392.59
09:09:15|2392.57
09:09:16|2392.57
09:09:17|2392.65
09:09:18|2392.43
09:09:19|2392.43
09:09:20|2392.43
09:09:21|2392.43
09:09:22|2392.16
09:09:23|2392.17
09:09:24|2393.23
09:09:25|2393.25
09:09:26|2393.55
09:09:27|2393.55
09:09:28|2393.19
09:09:29|2393.19
09:09:30|2393.38
09:09:31|2393.87
09:09:32|2393.86
09:09:33|2393.67
09:09:34|2393.66
09:09:35|2393.66
09:09:36|2393.99
09:09:37|2394.49
09:09:38|2394.51
09:09:39|2394.9
09:09:40|2394.83
09:09:40|2394.7
09:09:42|2394.25
09:09:43|2394.47
09:09:44|2394.41
09:09:45|2394.51
09:09:46|2394.66
09:09:47|2394.63
09:09:48|2394.66
09:09:49|2394.38
09:09:50|2394.48
09:09:51|2394.58
09:09:52|2394.58
09:09:54|2395.09
09:09:54|2395.44
09:09:55|2395.49
09:09:57|2395.54
09:09:57|2395.53
09:09:59|2395.82
09:10:00|2395.56
09:10:01|2394.65
09:10:03|2395.
09:10:04|2395.42
09:10:04|2395.71
09:10:05|2395.61
09:10:06|2395.48
09:10:07|2395.31
09:10:08|2395.14
09:10:10|2395.23
09:10:11|2395.23
09:10:12|2395.69
09:10:13|2395.51
09:10:14|2395.56
09:10:15|2396.87
09:10:16|2397.23
09:10:17|2397.41
09:10:18|2397.77
09:10:19|2397.77
09:10:20|2397.76
09:10:21|2397.94
09:10:22|2397.94
09:10:23|2397.94
09:10:24|2398.
09:10:25|2398.
09:10:26|2398.
09:10:27|2397.48
09:10:28|2397.33
09:10:29|2397.23
09:10:31|2396.7
09:10:31|2396.92
09:10:32|2396.43
09:10:33|2396.66
09:10:34|2396.49
09:10:35|2396.24
09:10:36|2396.24
09:10:37|2396.
09:10:38|2395.24
09:10:39|2396.2
09:10:40|2395.72
09:10:41|2395.72
09:10:42|2395.73
09:10:43|2395.45
09:10:44|2396.58
09:10:45|2395.28
09:10:46|2395.57
09:10:47|2393.58
09:10:48|2393.88
09:10:50|2393.15
09:10:50|2393.86
09:10:51|2394.08
09:10:52|2393.94
09:10:53|2392.8
09:10:54|2393.47
09:10:55|2392.79
09:10:57|2392.85
09:10:57|2392.26
09:10:58|2392.41
09:10:59|2392.26
09:11:00|2391.63
09:11:01|2391.62
09:11:02|2392.39
09:11:04|2392.42
09:11:04|2392.42
09:11:06|2392.42
09:11:06|2392.78
09:11:08|2392.65
09:11:09|2392.3
09:11:09|2392.78
09:11:11|2392.
09:11:13|2391.6
09:11:14|2391.6
09:11:15|2391.42
09:11:16|2390.92
09:11:17|2391.2
09:11:18|2390.42
09:11:19|2390.41
09:11:20|2390.1
09:11:22|2390.47
09:11:22|2390.53
09:11:23|2389.37
09:11:24|2389.4
09:11:25|2388.96
09:11:27|2389.91
09:11:27|2389.91
09:11:29|2389.4
09:11:30|2389.08
09:11:30|2388.68
09:11:31|2389.13
09:11:33|2389.49
09:11:34|2389.21
09:11:35|2389.2
09:11:36|2389.96
09:11:36|2390.
09:11:38|2390.29
09:11:38|2390.07
09:11:40|2390.07
09:11:40|2389.75
09:11:41|2389.52
09:11:43|2389.72
09:11:44|2389.56
09:11:45|2389.56
09:11:46|2389.95
09:11:47|2390.07
09:11:48|2389.85
09:11:48|2389.45
09:11:49|2389.48
09:11:50|2389.46
09:11:51|2389.44
09:11:53|2390.97
09:11:53|2390.97
09:11:54|2390.97
09:11:55|2390.92
09:11:57|2390.83
09:11:57|2391.
09:11:59|2391.58
09:11:59|2391.71
09:12:01|2390.92
09:12:01|2390.41
09:12:02|2390.41
09:12:03|2390.58
09:12:04|2390.41
09:12:05|2389.55
09:12:06|2389.83
09:12:07|2390.02
09:12:09|2390.83
09:12:09|2390.09
09:12:10|2390.56
09:12:12|2390.55
09:12:13|2390.77
09:12:14|2390.76
09:12:15|2390.61
09:12:16|2390.61
09:12:17|2390.76
09:12:18|2390.76
09:12:19|2390.75
09:12:20|2391.19
09:12:21|2391.35
09:12:22|2391.35
09:12:23|2391.58
09:12:24|2391.58
09:12:26|2391.88
09:12:27|2392.3
09:12:28|2392.61
09:12:29|2392.78
09:12:29|2392.78
09:12:31|2392.77
09:12:32|2393.44
09:12:32|2393.76
09:12:33|2394.02
09:12:34|2394.91
09:12:36|2395.29
09:12:36|2396.12
09:12:38|2396.13
09:12:39|2396.37
09:12:39|2396.26
09:12:40|2396.46
09:12:42|2396.57
09:12:42|2396.29
09:12:43|2396.5
09:12:44|2396.65
09:12:46|2396.14
09:12:46|2396.14
09:12:47|2397.57
09:12:49|2397.57
09:12:49|2396.9
09:12:50|2396.42
09:12:51|2396.42
09:12:52|2396.8
09:12:53|2397.58
09:12:54|2397.48
09:12:56|2397.44
09:12:56|2397.44
09:12:58|2397.39
09:12:59|2397.25
09:12:59|2397.25
09:13:00|2396.9
09:13:01|2396.14
09:13:02|2395.8
09:13:03|2395.03
09:13:04|2395.53
09:13:05|2395.54
09:13:06|2395.77
09:13:08|2396.38
09:13:08|2396.69
09:13:09|2397.3
09:13:11|2397.31
09:13:11|2397.29
09:13:13|2397.32
09:13:14|2397.58
09:13:15|2398.4
09:13:17|2398.49
09:13:18|2398.49
09:13:19|2398.86
09:13:20|2398.92
09:13:21|2399.
09:13:22|2399.
09:13:23|2399.
09:13:24|2399.56
09:13:25|2399.99
09:13:26|2399.32
09:13:27|2399.32
09:13:28|2399.98
09:13:29|2400.16
09:13:30|2400.78
09:13:31|2399.93
09:13:32|2399.96
09:13:33|2400.94
09:13:34|2400.96
09:13:35|2401.7
09:13:36|2401.11
09:13:37|2401.25
09:13:38|2401.6
09:13:39|2401.
09:13:40|2400.99
09:13:41|2401.87
09:13:42|2401.33
09:13:43|2401.33
09:13:44|2401.2
09:13:45|2401.89
09:13:46|2400.96
09:13:47|2400.34
09:13:48|2400.17
09:13:49|2400.05
09:13:50|2399.02
09:13:51|2399.78
09:13:52|2399.78
09:13:53|2399.42
09:13:54|2399.84
09:13:55|2399.84
09:13:56|2400.16
09:13:57|2399.97
09:13:58|2399.86
09:13:59|2399.16
09:14:00|2399.33
09:14:01|2399.19
09:14:02|2399.18
09:14:03|2398.62
09:14:04|2397.88
09:14:05|2397.86
09:14:06|2398.03
09:14:07|2398.
09:14:08|2397.79
09:14:09|2398.46
09:14:10|2398.38
09:14:11|2398.38
09:14:12|2398.08
09:14:13|2398.02
09:14:15|2397.58
09:14:16|2398.17
09:14:17|2398.17
09:14:18|2398.08
09:14:18|2398.1
09:14:20|2397.59
09:14:21|2397.59
09:14:22|2398.47
09:14:23|2398.68
09:14:24|2398.68
09:14:25|2398.79
09:14:26|2398.69
09:14:27|2398.67
09:14:28|2398.67
09:14:29|2398.73
09:14:30|2398.65
09:14:31|2398.18
09:14:32|2398.38
09:14:33|2398.38
09:14:34|2397.62
09:14:35|2397.76
09:14:36|2398.05
09:14:37|2398.02
09:14:38|2398.67
09:14:39|2397.77
09:14:41|2397.36
09:14:41|2396.69
09:14:42|2396.37
09:14:43|2396.67
09:14:44|2396.92
09:14:45|2396.92
09:14:46|2397.06
09:14:47|2397.49
09:14:48|2397.43
09:14:49|2397.32
09:14:50|2396.94
09:14:51|2396.95
09:14:52|2396.95
09:14:53|2397.07
09:14:54|2397.49
09:14:55|2397.71
09:14:56|2397.58
09:14:57|2397.31
09:14:58|2397.22
09:14:59|2396.95
09:15:00|2396.86
09:15:01|2397.
09:15:02|2397.
09:15:03|2397.01
09:15:04|2396.14
09:15:05|2396.86
09:15:06|2396.86
09:15:07|2396.88
09:15:08|2396.95
09:15:09|2396.89
09:15:10|2397.8
09:15:11|2398.43
09:15:12|2398.54
09:15:13|2399.07
09:15:15|2399.07
09:15:16|2399.76
09:15:17|2399.76
09:15:18|2399.8
09:15:20|2399.45
09:15:20|2399.7
09:15:21|2400.
09:15:22|2400.
09:15:23|2400.
09:15:24|2399.46
09:15:25|2398.85
09:15:26|2398.85
09:15:27|2398.85
09:15:28|2398.16
09:15:29|2398.75
09:15:30|2398.04
09:15:32|2398.45
09:15:32|2398.46
09:15:33|2398.58
09:15:34|2398.56
09:15:35|2398.56
09:15:36|2398.61
09:15:38|2398.05
09:15:38|2398.07
09:15:40|2397.6
09:15:41|2397.6
09:15:41|2397.16
09:15:42|2397.17
09:15:43|2397.17
09:15:44|2398.84
09:15:45|2400.18
09:15:46|2399.82
09:15:48|2399.62
09:15:48|2400.65
09:15:49|2400.78
09:15:51|2400.18
09:15:52|2401.
09:15:52|2400.3
09:15:53|2400.29
09:15:54|2400.3
09:15:55|2400.3
09:15:57|2400.29
09:15:58|2400.82
09:15:59|2400.65
09:15:59|2400.54
09:16:01|2400.53
09:16:01|2400.53
09:16:02|2400.53
09:16:04|2401.05
09:16:05|2401.3
09:16:05|2401.18
09:16:07|2400.54
09:16:07|2400.06
09:16:08|2400.06
09:16:09|2400.14
09:16:10|2399.24
09:16:12|2400.12
09:16:13|2400.4
09:16:13|2400.84
09:16:15|2400.69
09:16:16|2400.66
09:16:18|2400.67
09:16:18|2401.
09:16:19|2400.66
09:16:20|2400.66
09:16:21|2399.49
09:16:22|2399.87
09:16:23|2399.92
09:16:24|2400.16
09:16:25|2400.05
09:16:26|2399.91
09:16:27|2399.81
09:16:28|2400.18
09:16:29|2400.42
09:16:30|2400.54
09:16:31|2400.45
09:16:32|2400.46
09:16:33|2400.54
09:16:34|2400.78
09:16:35|2400.83
09:16:36|2400.75
09:16:37|2400.83
09:16:38|2400.83
09:16:39|2400.54
09:16:40|2400.12
09:16:41|2399.89
09:16:42|2399.89
09:16:43|2400.33
09:16:44|2400.33
09:16:45|2400.33
09:16:46|2400.
09:16:47|2400.54
09:16:48|2400.54
09:16:49|2400.84
09:16:50|2400.84
09:16:51|2400.83
09:16:52|2400.63
09:16:53|2401.38
09:16:54|2400.77
09:16:55|2401.31
09:16:56|2401.29
09:16:57|2401.29
09:16:58|2401.44
09:16:59|2401.9
09:17:00|2400.95
09:17:01|2400.96
09:17:02|2400.96
09:17:03|2401.65
09:17:04|2401.26
09:17:05|2401.24
09:17:07|2401.44
09:17:08|2401.48
09:17:09|2401.57
09:17:10|2401.57
09:17:11|2401.75
09:17:12|2401.46
09:17:13|2401.36
09:17:13|2401.37
09:17:15|2401.37
09:17:15|2401.58
09:17:17|2401.52
09:17:19|2401.89
09:17:19|2401.9
09:17:21|2401.8
09:17:22|2401.69
09:17:23|2402.19
09:17:24|2401.37
09:17:25|2401.4
09:17:26|2401.75
09:17:27|2401.65
09:17:28|2401.65
09:17:30|2401.75
09:17:30|2401.
09:17:31|2401.
09:17:32|2400.96
09:17:33|2400.93
09:17:34|2400.84
09:17:35|2400.84
09:17:36|2400.4
09:17:37|2400.
09:17:38|2399.31
09:17:39|2399.74
09:17:40|2400.5
09:17:41|2399.74
09:17:42|2399.72
09:17:43|2399.72
09:17:44|2399.7
09:17:45|2399.71
09:17:46|2398.84
09:17:47|2399.45
09:17:48|2399.45
09:17:49|2399.09
09:17:50|2399.08
09:17:51|2399.08
09:17:52|2399.08
09:17:53|2399.28
09:17:55|2399.43
09:17:55|2399.22
09:17:56|2399.18
09:17:57|2399.45
09:17:58|2399.46
09:17:59|2399.46
09:18:01|2398.48
09:18:01|2398.01
09:18:03|2397.79
09:18:04|2397.58
09:18:04|2397.78
09:18:05|2397.58
09:18:06|2397.16
09:18:07|2396.92
09:18:08|2396.92
09:18:10|2396.93
09:18:10|2396.47
09:18:12|2396.32
09:18:13|2396.32
09:18:13|2395.7
09:18:15|2396.01
09:18:15|2396.74
09:18:17|2396.25
09:18:18|2396.36
09:18:19|2397.23
09:18:20|2396.83
09:18:21|2396.7
09:18:22|2396.75
09:18:22|2397.89
09:18:24|2398.01
09:18:25|2398.14
09:18:26|2397.93
09:18:26|2397.61
09:18:28|2396.97
09:18:29|2397.08
09:18:30|2397.08
09:18:31|2397.
09:18:32|2396.99
09:18:33|2396.44
09:18:34|2396.38
09:18:35|2396.38
09:18:37|2396.38
09:18:37|2396.37
09:18:39|2396.35
09:18:40|2396.35
09:18:41|2396.35
09:18:42|2396.35
09:18:43|2396.05
09:18:43|2395.9
09:18:44|2396.25
09:18:46|2396.12
09:18:47|2395.54
09:18:48|2395.76
09:18:49|2396.24
09:18:50|2396.02
09:18:51|2396.
09:18:52|2396.34
09:18:53|2396.35
09:18:54|2396.35
09:18:55|2396.35
09:18:56|2396.17
09:18:57|2396.12
09:18:58|2395.8
09:18:59|2396.34
09:19:00|2396.34
09:19:01|2396.86
09:19:02|2396.98
09:19:03|2396.97
09:19:04|2396.97
09:19:04|2397.75
09:19:05|2398.24
09:19:07|2398.21
09:19:08|2397.74
09:19:08|2397.64
09:19:10|2398.08
09:19:11|2398.08
09:19:11|2398.08
09:19:13|2398.56
09:19:13|2398.49
09:19:15|2398.11
09:19:15|2398.11
09:19:16|2398.09
09:19:18|2397.84
09:19:19|2396.52
09:19:21|2395.83
09:19:21|2395.52
09:19:22|2395.66
09:19:23|2395.
09:19:24|2396.04
09:19:25|2395.94
09:19:26|2395.41
09:19:27|2395.
09:19:28|2394.88
09:19:30|2393.92
09:19:30|2393.92
09:19:31|2393.93
09:19:33|2394.43
09:19:33|2394.15
09:19:35|2394.16
09:19:36|2394.16
09:19:37|2395.
09:19:38|2395.31
09:19:38|2395.51
09:19:40|2395.52
09:19:41|2395.8
09:19:42|2397.
09:19:43|2397.
09:19:44|2397.33
09:19:45|2396.22
09:19:46|2396.38
09:19:47|2396.01
09:19:48|2396.31
09:19:49|2396.95
09:19:50|2397.39
09:19:51|2397.06
09:19:52|2396.73
09:19:53|2396.66
09:19:54|2396.84
09:19:56|2396.84
09:19:56|2396.36
09:19:57|2396.05
09:19:58|2395.52
09:19:59|2395.76
09:20:00|2396.3
09:20:01|2396.03
09:20:02|2396.14
09:20:03|2396.42
09:20:04|2395.8
09:20:05|2396.36
09:20:06|2396.36
09:20:07|2396.64
09:20:08|2396.5
09:20:09|2396.72
09:20:11|2396.79
09:20:11|2396.79
09:20:12|2396.79
09:20:13|2396.79
09:20:14|2396.79
09:20:15|2396.8
09:20:16|2396.95
09:20:17|2396.93
09:20:18|2396.1
09:20:20|2396.3
09:20:20|2396.92
09:20:22|2398.16
09:20:23|2398.49
09:20:24|2398.
09:20:26|2398.14
09:20:26|2398.31
09:20:28|2399.2
09:20:28|2399.27
09:20:30|2399.91
09:20:30|2399.69
09:20:31|2399.69
09:20:33|2399.01
09:20:34|2399.67
09:20:34|2399.67
09:20:36|2399.27
09:20:37|2399.59
09:20:38|2399.79
09:20:39|2399.27
09:20:40|2398.81
09:20:41|2399.
09:20:42|2399.13
09:20:43|2399.06
09:20:44|2398.61
09:20:45|2398.85
09:20:46|2398.83
09:20:47|2400.
09:20:48|2399.99
09:20:49|2399.99
09:20:50|2400.
09:20:51|2400.
09:20:52|2400.
09:20:53|2400.23
09:20:54|2400.06
09:20:55|2400.65
09:20:56|2401.42
09:20:58|2401.43
09:20:58|2400.97
09:20:59|2400.66
09:21:00|2401.44
09:21:01|2402.17
09:21:02|2401.46
09:21:03|2401.53
09:21:04|2401.62
09:21:05|2402.19
09:21:06|2401.51
09:21:07|2402.87
09:21:08|2403.53
09:21:09|2405.52
09:21:10|2405.65
09:21:11|2405.55
09:21:12|2406.04
09:21:13|2407.6
09:21:14|2408.39
09:21:15|2408.53
09:21:16|2409.81
09:21:17|2409.99
09:21:18|2410.26
09:21:19|2408.87
09:21:21|2409.03
09:21:22|2408.86
09:21:23|2407.81
09:21:25|2408.23
09:21:26|2407.13
09:21:27|2408.86
09:21:28|2408.85
09:21:29|2409.89
09:21:30|2408.4
09:21:32|2408.11
09:21:32|2408.08
09:21:33|2407.3
09:21:34|2406.65
09:21:35|2407.14
09:21:36|2406.9
09:21:37|2406.64
09:21:38|2406.25
09:21:39|2407.28
09:21:40|2407.64
09:21:41|2407.64
09:21:42|2407.5
09:21:43|2407.51
09:21:44|2407.51
09:21:45|2407.63
09:21:46|2407.78
09:21:47|2406.31
09:21:48|2405.92
09:21:49|2405.9
09:21:50|2405.89
09:21:51|2405.25
09:21:52|2405.46
09:21:53|2405.47
09:21:54|2405.2
09:21:55|2405.
09:21:56|2404.25
09:21:57|2404.74
09:21:58|2404.05
09:21:59|2404.25
09:22:00|2404.67
09:22:01|2404.1
09:22:02|2404.25
09:22:03|2405.3
09:22:04|2405.26
09:22:05|2405.45
09:22:06|2405.8
09:22:07|2405.46
09:22:08|2405.45
09:22:09|2405.45
09:22:10|2405.72
09:22:11|2405.17
09:22:12|2406.
09:22:13|2406.78
09:22:14|2406.78
09:22:15|2406.33
09:22:16|2406.7
09:22:17|2406.28
09:22:18|2406.28
09:22:19|2406.51
09:22:20|2406.28
09:22:22|2406.12
09:22:23|2406.02
09:22:25|2406.36
09:22:26|2406.35
09:22:27|2405.66
09:22:29|2405.16
09:22:29|2404.31
09:22:30|2404.32
09:22:31|2404.33
09:22:33|2404.81
09:22:34|2404.78
09:22:35|2404.41
09:22:36|2404.25
09:22:36|2405.36
09:22:37|2405.83
09:22:39|2405.79
09:22:39|2405.62
09:22:40|2406.05
09:22:42|2406.23
09:22:42|2406.23
09:22:44|2406.22
09:22:44|2406.23
09:22:46|2406.43
09:22:47|2405.94
09:22:47|2406.2
09:22:48|2406.2
09:22:49|2405.99
09:22:51|2405.86
09:22:52|2406.04
09:22:53|2406.03
09:22:53|2405.98
09:22:54|2405.83
09:22:55|2405.76
09:22:56|2406.17
09:22:57|2406.17
09:22:59|2405.92
09:23:00|2405.92
09:23:00|2405.19
09:23:01|2405.2
09:23:02|2407.28
09:23:03|2408.23
09:23:04|2408.23
09:23:05|2408.23
09:23:06|2407.95
09:23:08|2407.72
09:23:08|2407.41
09:23:10|2406.62
09:23:10|2406.88
09:23:11|2406.01
09:23:12|2406.01
09:23:14|2405.69
09:23:14|2405.54
09:23:15|2405.7
09:23:17|2406.68
09:23:18|2406.64
09:23:19|2406.64
09:23:19|2406.64
09:23:21|2406.98
09:23:21|2407.41
09:23:23|2406.98
09:23:25|2406.63
09:23:25|2406.72
09:23:26|2406.71
09:23:28|2406.32
09:23:29|2406.32
09:23:29|2406.32
09:23:31|2406.31
09:23:32|2405.77
09:23:33|2405.85
09:23:33|2405.85
09:23:35|2405.76
09:23:36|2405.97
09:23:36|2405.97
09:23:38|2406.
09:23:39|2406.15
09:23:40|2406.2
09:23:41|2405.72
09:23:42|2406.15
09:23:42|2406.66
09:23:44|2406.27
09:23:44|2405.98
09:23:46|2405.97
09:23:47|2406.18
09:23:48|2406.05
09:23:49|2405.99
09:23:50|2405.87
09:23:51|2405.33
09:23:51|2405.2
09:23:53|2405.09
09:23:54|2405.08
09:23:55|2405.59
09:23:56|2405.52
09:23:57|2405.36
09:23:58|2405.77
09:23:59|2405.43
09:24:00|2404.94
09:24:01|2405.22
09:24:02|2405.19
09:24:04|2405.1
09:24:04|2405.22
09:24:05|2404.99
09:24:06|2405.53
09:24:07|2405.53
09:24:08|2405.17
09:24:10|2405.77
09:24:10|2405.9
09:24:12|2406.24
09:24:13|2406.24
09:24:14|2406.99
09:24:15|2406.98
09:24:16|2406.02
09:24:16|2406.4
09:24:18|2405.86
09:24:19|2405.87
09:24:20|2405.91
09:24:20|2405.91
09:24:21|2405.91
09:24:22|2405.79
09:24:24|2405.77
09:24:25|2405.91
09:24:26|2406.15
09:24:27|2406.15
09:24:29|2406.09
09:24:29|2406.56
09:24:31|2407.64
09:24:32|2408.11
09:24:33|2408.08
09:24:34|2409.
09:24:35|2409.57
09:24:36|2409.87
09:24:37|2409.87
09:24:38|2409.99
09:24:39|2411.06
09:24:40|2411.07
09:24:41|2411.
09:24:42|2411.07
09:24:43|2411.16
09:24:44|2411.44
09:24:45|2411.99
09:24:46|2411.32
09:24:47|2411.46
09:24:49|2411.19
09:24:49|2411.13
09:24:50|2411.08
09:24:51|2411.13
09:24:52|2411.61
09:24:53|2410.75
09:24:54|2410.74
09:24:55|2411.24
09:24:56|2411.21
09:24:57|2410.94
09:24:58|2410.51
09:24:59|2410.4
09:25:00|2410.36
09:25:01|2410.04
09:25:02|2409.91
09:25:03|2410.6
09:25:04|2410.88
09:25:05|2411.24
09:25:06|2411.64
09:25:07|2411.97
09:25:08|2411.94
09:25:09|2411.98
09:25:10|2411.94
09:25:11|2411.81
09:25:12|2411.56
09:25:14|2411.34
09:25:14|2411.48
09:25:15|2411.36
09:25:16|2411.36
09:25:17|2410.99
09:25:18|2410.43
09:25:20|2409.88
09:25:21|2409.04
09:25:22|2409.14
09:25:23|2410.32
09:25:24|2409.96
09:25:26|2409.38
09:25:27|2410.31
09:25:28|2409.48
09:25:29|2409.43
09:25:30|2408.7
09:25:31|2408.76
09:25:32|2408.66
09:25:33|2409.22
09:25:34|2408.58
09:25:35|2408.66
09:25:36|2408.66
09:25:37|2408.67
09:25:37|2408.66
09:25:39|2409.05
09:25:40|2408.71
09:25:41|2408.66
09:25:42|2408.35
09:25:43|2408.34
09:25:44|2408.66
09:25:45|2408.42
09:25:46|2408.34
09:25:47|2408.98
09:25:48|2409.18
09:25:49|2409.27
09:25:50|2409.02
09:25:51|2409.03
09:25:52|2409.87
09:25:53|2409.87
09:25:54|2409.99
09:25:55|2411.23
09:25:56|2410.51
09:25:57|2410.55
09:25:58|2410.88
09:25:59|2410.79
09:26:00|2410.89
09:26:01|2410.77
09:26:02|2410.97
09:26:03|2410.72
09:26:04|2411.64
09:26:05|2411.56
09:26:06|2412.02
09:26:07|2412.11
09:26:08|2411.08
09:26:09|2411.19
09:26:10|2410.
09:26:11|2410.01
09:26:12|2410.86
09:26:13|2411.74
09:26:14|2411.87
09:26:15|2411.69
09:26:16|2411.84
09:26:17|2412.34
09:26:18|2412.02
09:26:19|2412.01
09:26:20|2412.
09:26:21|2412.
09:26:22|2412.08
09:26:23|2413.39
09:26:24|2413.87
09:26:25|2413.46
09:26:26|2413.45
09:26:28|2414.
09:26:28|2414.
09:26:29|2413.83
09:26:30|2413.48
09:26:32|2413.74
09:26:32|2414.19
09:26:33|2413.66
09:26:35|2413.48
09:26:35|2413.49
09:26:36|2413.19
09:26:37|2414.28
09:26:38|2414.28
09:26:39|2413.46
09:26:40|2413.93
09:26:41|2413.92
09:26:42|2413.91
09:26:43|2414.96
09:26:44|2414.34
09:26:45|2414.94
09:26:46|2414.36
09:26:48|2413.92
09:26:49|2413.77
09:26:50|2415.5
09:26:51|2416.48
09:26:52|2415.79
09:26:53|2415.63
09:26:54|2416.02
09:26:55|2416.05
09:26:56|2416.66
09:26:57|2416.06
09:26:58|2416.25
09:26:59|2416.03
09:27:00|2415.31
09:27:01|2415.47
09:27:02|2415.65
09:27:03|2415.92
09:27:04|2415.7
09:27:05|2415.7
09:27:06|2415.25
09:27:07|2414.63
09:27:08|2414.41
09:27:09|2414.13
09:27:10|2413.77
09:27:11|2413.49
09:27:12|2413.35
09:27:13|2413.17
09:27:14|2413.17
09:27:15|2412.45
09:27:16|2413.83
09:27:17|2414.13
09:27:18|2414.01
09:27:19|2413.83
09:27:20|2414.18
09:27:21|2414.33
09:27:22|2414.
09:27:23|2413.84
09:27:24|2413.83
09:27:25|2413.83
09:27:26|2412.74
09:27:28|2413.19
09:27:29|2413.41
09:27:30|2413.69
09:27:31|2413.29
09:27:32|2412.6
09:27:33|2412.51
09:27:34|2412.28
09:27:35|2412.28
09:27:37|2412.43
09:27:38|2412.02
09:27:39|2412.56
09:27:40|2412.68
09:27:41|2412.85
09:27:42|2413.84
09:27:43|2413.99
09:27:44|2414.
09:27:45|2415.
09:27:46|2415.79
09:27:47|2415.49
09:27:48|2415.84
09:27:49|2416.
09:27:50|2415.92
09:27:51|2415.15
09:27:52|2414.03
09:27:53|2414.65
09:27:54|2414.18
09:27:55|2413.97
09:27:56|2413.95
09:27:57|2414.02
09:27:58|2414.54
09:27:59|2414.12
09:28:00|2414.7
09:28:01|2414.7
09:28:02|2414.54
09:28:03|2414.71
09:28:04|2414.64
09:28:05|2414.2
09:28:06|2414.
09:28:07|2413.67
09:28:08|2413.48
09:28:09|2414.41
09:28:10|2414.99
09:28:11|2415.43
09:28:13|2414.59
09:28:13|2415.43
09:28:14|2415.01
09:28:16|2415.17
09:28:16|2414.54
09:28:17|2414.55
09:28:18|2414.55
09:28:19|2414.58
09:28:20|2414.57
09:28:21|2414.56
09:28:22|2414.57
09:28:23|2414.58
09:28:24|2414.54
09:28:25|2414.34
09:28:26|2414.78
09:28:28|2414.77
09:28:30|2414.72
09:28:31|2414.58
09:28:32|2415.32
09:28:33|2415.06
09:28:34|2415.89
09:28:35|2415.89
09:28:36|2416.4
09:28:37|2416.36
09:28:37|2416.36
09:28:39|2416.63
09:28:40|2416.73
09:28:41|2416.73
09:28:42|2416.4
09:28:43|2416.25
09:28:44|2416.24
09:28:45|2417.27
09:28:46|2417.15
09:28:47|2416.94
09:28:48|2416.8
09:28:49|2416.8
09:28:50|2416.05
09:28:51|2415.63
09:28:52|2416.85
09:28:53|2416.44
09:28:54|2416.4
09:28:55|2416.59
09:28:56|2416.29
09:28:57|2416.3
09:28:58|2416.01
09:28:59|2416.22
09:29:00|2416.55
09:29:01|2416.
09:29:02|2416.01
09:29:03|2416.
09:29:04|2415.64
09:29:05|2416.07
09:29:06|2415.76
09:29:07|2415.96
09:29:08|2416.07
09:29:09|2416.72
09:29:10|2416.38
09:29:11|2416.5
09:29:12|2416.34
09:29:13|2416.29
09:29:14|2416.3
09:29:15|2416.49
09:29:16|2416.74
09:29:17|2416.39
09:29:18|2416.3
09:29:19|2415.63
09:29:20|2415.
09:29:21|2415.15
09:29:22|2415.14
09:29:23|2415.39
09:29:24|2415.38
09:29:25|2416.15
09:29:26|2416.2
09:29:27|2416.95
09:29:28|2417.13
09:29:30|2416.5
09:29:31|2416.49
09:29:32|2416.49
09:29:33|2416.19
09:29:34|2416.88
09:29:35|2417.18
09:29:36|2416.67
09:29:37|2417.21
09:29:38|2416.22
09:29:39|2416.17
09:29:40|2416.21
09:29:42|2416.35
09:29:42|2415.79
09:29:44|2415.8
09:29:45|2416.2
09:29:46|2416.74
09:29:47|2416.6
09:29:48|2416.58
09:29:48|2416.59
09:29:50|2416.83
09:29:51|2416.81
09:29:51|2416.72
09:29:52|2416.73
09:29:53|2416.73
09:29:55|2416.72
09:29:55|2416.36
09:29:56|2416.12
09:29:57|2415.6
09:29:58|2415.15
09:30:00|2415.01
09:30:01|2415.36
09:30:01|2414.39
09:30:03|2414.4
09:30:03|2414.51
09:30:05|2414.27
09:30:06|2413.96
09:30:07|2413.95
09:30:08|2414.76
09:30:08|2414.44
09:30:10|2414.77
09:30:11|2415.03
09:30:12|2415.41
09:30:13|2415.05
09:30:13|2414.86
09:30:15|2414.16
09:30:16|2413.96
09:30:17|2413.18
09:30:18|2412.75
09:30:19|2412.54
09:30:19|2412.
09:30:21|2412.
09:30:21|2412.01
09:30:23|2411.37
09:30:24|2411.29
09:30:24|2410.86
09:30:25|2411.99
09:30:26|2411.61
09:30:27|2411.4
09:30:29|2411.09
09:30:30|2411.03
09:30:32|2411.45
09:30:32|2412.3
09:30:33|2412.29
09:30:34|2412.2
09:30:35|2411.52
09:30:36|2411.67
09:30:37|2412.92
09:30:38|2411.81
09:30:40|2412.12
09:30:40|2411.81
09:30:41|2412.79
09:30:43|2412.21
09:30:44|2413.
09:30:45|2412.57
09:30:46|2412.34
09:30:47|2412.35
09:30:48|2412.67
09:30:49|2413.17
09:30:50|2413.17
09:30:51|2414.22
09:30:52|2414.2
09:30:52|2414.44
09:30:54|2414.43
09:30:54|2414.69
09:30:55|2414.71
09:30:57|2414.7
09:30:58|2415.36
09:30:59|2415.61
09:30:59|2415.7
09:31:01|2415.25
09:31:01|2415.25
09:31:03|2415.7
09:31:03|2415.47
09:31:05|2415.7
09:31:05|2415.68
09:31:06|2415.4
09:31:08|2415.7
09:31:08|2415.7
09:31:10|2415.68
09:31:11|2415.5
09:31:11|2415.
09:31:12|2415.23
09:31:14|2414.76
09:31:14|2415.52
09:31:15|2416.02
09:31:17|2416.29
09:31:17|2415.89
09:31:18|2415.61
09:31:19|2415.18
09:31:21|2415.18
09:31:21|2415.19
09:31:22|2415.19
09:31:24|2414.31
09:31:24|2413.52
09:31:25|2413.58
09:31:26|2414.12
09:31:27|2413.76
09:31:29|2413.52
09:31:29|2413.98
09:31:31|2413.97
09:31:32|2414.24
09:31:34|2414.24
09:31:35|2414.14
09:31:36|2414.13
09:31:36|2414.92
09:31:38|2415.2
09:31:39|2414.68
09:31:40|2415.01
09:31:41|2415.01
09:31:42|2416.05
09:31:43|2416.42
09:31:44|2415.69
09:31:45|2415.69
09:31:46|2416.41
09:31:47|2416.42
09:31:48|2416.41
09:31:49|2415.98
09:31:50|2415.02
09:31:51|2415.19
09:31:52|2415.15
09:31:53|2415.32
09:31:54|2415.38
09:31:55|2416.17
09:31:56|2416.17
09:31:57|2415.9
09:31:58|2415.84
09:31:59|2416.63
09:32:00|2416.8
09:32:01|2416.22
09:32:02|2415.61
09:32:03|2416.09
09:32:04|2415.89
09:32:05|2415.42
09:32:06|2415.2
09:32:07|2414.23
09:32:08|2414.01
09:32:10|2414.99
09:32:10|2415.03
09:32:11|2415.6
09:32:12|2415.61
09:32:13|2415.61
09:32:14|2416.65
09:32:15|2416.67
09:32:16|2416.42
09:32:17|2416.46
09:32:18|2416.64
09:32:19|2416.09
09:32:21|2415.53
09:32:21|2415.29
09:32:22|2415.29
09:32:23|2415.2
09:32:24|2415.3
09:32:25|2415.52
09:32:26|2415.6
09:32:27|2415.43
09:32:28|2415.43
09:32:29|2415.48
09:32:31|2415.11
09:32:32|2415.12
09:32:33|2414.4
09:32:35|2414.38
09:32:35|2414.38
09:32:36|2414.38
09:32:37|2414.21
09:32:38|2413.73
09:32:40|2414.08
09:32:40|2414.21
09:32:42|2414.54
09:32:42|2414.35
09:32:43|2414.71
09:32:45|2414.4
09:32:45|2414.2
09:32:47|2414.2
09:32:47|2413.99
09:32:48|2414.01
09:32:50|2414.63
09:32:51|2414.75
09:32:52|2414.68
09:32:53|2414.67
09:32:54|2414.28
09:32:55|2414.11
09:32:56|2414.12
09:32:57|2413.77
09:32:58|2413.75
09:32:58|2413.75
09:32:59|2413.72
09:33:01|2413.53
09:33:02|2413.16
09:33:03|2413.36
09:33:04|2413.62
09:33:05|2413.72
09:33:06|2413.93
09:33:07|2413.93
09:33:07|2413.9
09:33:09|2413.89
09:33:09|2413.89
09:33:11|2414.58
09:33:12|2415.
09:33:13|2414.99
09:33:14|2414.24
09:33:14|2414.06
09:33:15|2414.17
09:33:17|2414.16
09:33:18|2412.94
09:33:18|2412.84
09:33:20|2413.86
09:33:21|2413.48
09:33:22|2413.57
09:33:23|2413.75
09:33:23|2413.04
09:33:25|2412.86
09:33:26|2412.94
09:33:27|2413.6
09:33:28|2413.6
09:33:29|2413.6
09:33:30|2413.6
09:33:31|2413.41
09:33:32|2413.25
09:33:33|2413.29
09:33:34|2413.71
09:33:36|2414.33
09:33:36|2414.33
09:33:37|2414.33
09:33:39|2414.34
09:33:40|2414.34
09:33:41|2414.04
09:33:42|2414.04
09:33:43|2413.63
09:33:44|2413.12
09:33:45|2412.63
09:33:46|2413.36
09:33:47|2413.95
09:33:48|2414.95
09:33:49|2414.98
09:33:50|2415.24
09:33:51|2415.24
09:33:52|2414.89
09:33:53|2414.87
09:33:54|2414.56
09:33:55|2414.67
09:33:56|2414.62
09:33:57|2414.63
09:33:58|2414.56
09:33:59|2413.97
09:34:00|2414.49
09:34:01|2414.08
09:34:02|2413.45
09:34:03|2413.54
09:34:04|2413.76
09:34:05|2413.99
09:34:06|2413.96
09:34:07|2413.6
09:34:08|2413.95
09:34:09|2413.98
09:34:10|2413.97
09:34:12|2413.19
09:34:12|2413.93
09:34:13|2413.92
09:34:14|2414.58
09:34:15|2414.58
09:34:16|2414.94
09:34:17|2414.93
09:34:18|2414.32
09:34:19|2414.55
09:34:20|2414.56
09:34:21|2414.98
09:34:22|2415.15
09:34:23|2414.98
09:34:24|2414.98
09:34:25|2414.91
09:34:26|2414.91
09:34:27|2415.16
09:34:28|2415.19
09:34:30|2415.17
09:34:30|2415.29
09:34:31|2415.16
09:34:33|2415.41
09:34:34|2415.88
09:34:35|2415.99
09:34:37|2416.27
09:34:38|2416.27
09:34:39|2416.42
09:34:39|2416.42
09:34:41|2416.28
09:34:42|2415.43
09:34:43|2415.55
09:34:44|2416.29
09:34:45|2416.29
09:34:47|2415.43
09:34:48|2415.42
09:34:49|2415.64
09:34:50|2416.81
09:34:50|2416.49
09:34:52|2416.49
09:34:53|2415.9
09:34:54|2415.9
09:34:55|2416.84
09:34:56|2416.85
09:34:56|2416.56
09:34:58|2417.55
09:34:58|2418.44
09:35:00|2419.99
09:35:00|2419.74
09:35:02|2419.5
09:35:02|2419.74
09:35:04|2419.75
09:35:04|2419.75
09:35:05|2420.
09:35:06|2419.81
09:35:08|2419.74
09:35:09|2419.52
09:35:09|2419.53
09:35:11|2419.41
09:35:11|2419.41
09:35:12|2419.03
09:35:14|2420.68
09:35:15|2420.42
09:35:15|2419.83
09:35:17|2419.59
09:35:18|2419.36
09:35:18|2419.36
09:35:20|2419.73
09:35:20|2419.17
09:35:22|2419.04
09:35:22|2419.83
09:35:23|2419.17
09:35:25|2419.17
09:35:25|2418.43
09:35:26|2418.02
09:35:27|2417.28
09:35:28|2417.61
09:35:29|2417.88
09:35:30|2417.39
09:35:31|2417.4
09:35:32|2417.4
09:35:33|2417.83
09:35:35|2418.01
09:35:37|2418.03
09:35:38|2417.85
09:35:39|2417.84
09:35:40|2417.56
09:35:41|2418.
09:35:42|2418.01
09:35:43|2417.72
09:35:44|2418.72
09:35:45|2418.55
09:35:46|2418.55
09:35:48|2418.52
09:35:48|2418.87
09:35:49|2418.39
09:35:51|2418.7
09:35:51|2418.52
09:35:52|2418.4
09:35:53|2418.4
09:35:55|2418.47
09:35:56|2418.52
09:35:57|2418.5
09:35:58|2418.68
09:35:59|2418.68
09:36:00|2418.53
09:36:02|2418.47
09:36:02|2418.46
09:36:03|2418.46
09:36:04|2418.46
09:36:05|2419.67
09:36:06|2419.02
09:36:07|2419.3
09:36:09|2419.12
09:36:10|2418.82
09:36:10|2418.82
09:36:11|2418.69
09:36:12|2418.68
09:36:13|2419.25
09:36:14|2419.12
09:36:15|2418.83
09:36:16|2418.69
09:36:17|2418.68
09:36:18|2419.42
09:36:20|2419.05
09:36:20|2419.04
09:36:22|2419.02
09:36:23|2418.66
09:36:24|2418.68
09:36:24|2418.68
09:36:25|2418.69
09:36:27|2419.03
09:36:27|2419.03
09:36:28|2418.9
09:36:29|2418.89
09:36:31|2418.84
09:36:31|2418.84
09:36:33|2418.89
09:36:33|2418.67
09:36:34|2418.89
09:36:36|2418.88
09:36:37|2419.43
09:36:38|2419.65
09:36:39|2419.66
09:36:41|2419.4
09:36:41|2419.56
09:36:42|2419.42
09:36:43|2419.42
09:36:45|2419.34
09:36:46|2419.5
09:36:47|2419.
09:36:48|2419.15
09:36:49|2419.3
09:36:51|2419.33
09:36:51|2419.79
09:36:53|2419.79
09:36:54|2419.8
09:36:54|2419.79
09:36:56|2419.79
09:36:57|2419.54
09:36:58|2419.93
09:36:59|2420.1
09:37:00|2420.67
09:37:00|2419.88
09:37:02|2420.04
09:37:03|2420.27
09:37:04|2420.71
09:37:04|2420.02
09:37:06|2420.06
09:37:07|2420.18
09:37:08|2420.81
09:37:08|2420.27
09:37:10|2420.05
09:37:11|2420.24
09:37:12|2419.95
09:37:13|2420.03
09:37:13|2420.55
09:37:15|2420.45
09:37:16|2420.55
09:37:17|2420.25
09:37:18|2419.75
09:37:19|2420.5
09:37:20|2420.15
09:37:20|2420.14
09:37:22|2420.84
09:37:23|2419.85
09:37:24|2419.85
09:37:24|2420.39
09:37:26|2420.37
09:37:26|2420.04
09:37:28|2420.06
09:37:29|2420.16
09:37:29|2420.01
09:37:31|2420.01
09:37:32|2419.1
09:37:32|2418.5
09:37:34|2418.69
09:37:35|2418.71
09:37:36|2418.47
09:37:37|2418.76
09:37:39|2418.47
09:37:40|2418.47
09:37:41|2418.48
09:37:42|2417.74
09:37:44|2417.32
09:37:45|2417.02
09:37:46|2417.05
09:37:47|2417.06
09:37:48|2417.21
09:37:49|2417.21
09:37:50|2416.81
09:37:51|2416.81
09:37:52|2417.31
09:37:53|2417.07
09:37:54|2416.9
09:37:56|2417.02
09:37:56|2416.82
09:37:57|2416.48
09:37:58|2416.48
09:37:59|2416.53
09:38:00|2416.58
09:38:01|2416.76
09:38:03|2416.75
09:38:03|2416.74
09:38:05|2416.96
09:38:05|2416.95
09:38:06|2417.31
09:38:08|2416.99
09:38:08|2416.81
09:38:10|2416.81
09:38:10|2417.26
09:38:12|2417.58
09:38:13|2417.37
09:38:13|2417.62
09:38:15|2417.61
09:38:15|2417.61
09:38:16|2417.61
09:38:17|2417.62
09:38:18|2417.59
09:38:20|2417.59
09:38:20|2417.61
09:38:21|2417.6
09:38:22|2417.61
09:38:23|2417.61
09:38:24|2417.61
09:38:25|2417.84
09:38:27|2417.79
09:38:27|2417.8
09:38:28|2417.77
09:38:30|2417.83
09:38:30|2417.04
09:38:32|2417.26
09:38:32|2417.26
09:38:34|2417.25
09:38:35|2416.87
09:38:35|2416.77
09:38:37|2416.86
09:38:37|2417.08
09:38:38|2417.01
09:38:40|2417.26
09:38:41|2417.26
09:38:42|2417.26
09:38:42|2417.26
09:38:44|2417.26
09:38:45|2417.26
09:38:46|2417.26
09:38:47|2417.26
09:38:49|2416.6
09:38:50|2416.27
09:38:51|2416.24
09:38:51|2416.22
09:38:53|2416.05
09:38:54|2415.87
09:38:55|2415.66
09:38:56|2415.6
09:38:57|2415.
09:38:58|2415.83
09:38:59|2415.31
09:39:00|2415.91
09:39:01|2416.1
09:39:02|2416.87
09:39:03|2416.59
09:39:04|2416.58
09:39:05|2416.17
09:39:06|2415.73
09:39:07|2415.74
09:39:08|2416.1
09:39:09|2416.03
09:39:10|2416.04
09:39:11|2416.04
09:39:12|2416.13
09:39:13|2416.42
09:39:14|2415.74
09:39:15|2415.73
09:39:16|2415.48
09:39:17|2415.55
09:39:18|2415.41
09:39:19|2415.49
09:39:20|2415.38
09:39:21|2415.52
09:39:22|2415.68
09:39:24|2415.96
09:39:24|2415.96
09:39:25|2415.96
09:39:26|2415.95
09:39:27|2415.62
09:39:28|2415.78
09:39:29|2415.77
09:39:30|2416.12
09:39:31|2415.97
09:39:32|2416.15
09:39:33|2416.1
09:39:34|2415.7
09:39:35|2415.72
09:39:36|2415.9
09:39:37|2415.86
09:39:38|2416.38
09:39:40|2416.86
09:39:41|2417.27
09:39:42|2417.18
09:39:43|2416.71
09:39:44|2417.73
09:39:45|2417.18
09:39:46|2416.64
09:39:47|2417.29
09:39:49|2417.53
09:39:49|2417.33
09:39:50|2417.57
09:39:51|2417.75
09:39:52|2418.14
09:39:53|2418.75
09:39:54|2418.61
09:39:55|2418.54
09:39:56|2418.54
09:39:57|2419.04
09:39:58|2418.52
09:39:59|2418.05
09:40:00|2418.52
09:40:02|2417.72
09:40:03|2417.43
09:40:04|2417.86
09:40:04|2417.87
09:40:06|2417.73
09:40:07|2417.31
09:40:08|2417.32
09:40:09|2417.27
09:40:10|2417.27
09:40:10|2417.15
09:40:11|2417.33
09:40:12|2417.3
09:40:13|2417.3
09:40:15|2417.3
09:40:16|2417.3
09:40:17|2417.31
09:40:17|2416.6
09:40:19|2416.13
09:40:20|2416.16
09:40:20|2416.15
09:40:22|2416.14
09:40:22|2415.75
09:40:23|2415.47
09:40:24|2415.64
09:40:25|2415.65
09:40:26|2415.62
09:40:28|2415.62
09:40:28|2415.85
09:40:29|2415.29
09:40:30|2415.28
09:40:32|2415.3
09:40:33|2414.41
09:40:33|2414.31
09:40:34|2414.11
09:40:35|2414.07
09:40:36|2414.
09:40:37|2414.
09:40:38|2413.57
09:40:40|2413.83
09:40:41|2413.5
09:40:43|2413.74
09:40:43|2414.34
09:40:45|2414.31
09:40:46|2414.06
09:40:47|2414.06
09:40:48|2413.84
09:40:49|2414.14
09:40:50|2414.15
09:40:51|2414.86
09:40:52|2414.65
09:40:53|2414.59
09:40:54|2414.13
09:40:55|2414.13
09:40:56|2414.95
09:40:57|2414.88
09:40:58|2414.55
09:40:59|2413.87
09:41:00|2413.86
09:41:01|2413.87
09:41:02|2413.87
09:41:03|2413.86
09:41:04|2413.48
09:41:05|2413.74
09:41:06|2414.28
09:41:07|2414.28
09:41:08|2414.29
09:41:09|2414.33
09:41:10|2414.73
09:41:12|2415.05
09:41:12|2414.94
09:41:13|2414.61
09:41:14|2414.61
09:41:15|2414.9
09:41:16|2415.12
09:41:17|2414.92
09:41:18|2415.14
09:41:19|2415.13
09:41:20|2415.24
09:41:21|2415.23
09:41:22|2414.76
09:41:23|2414.35
09:41:24|2414.29
09:41:25|2413.92
09:41:26|2414.53
09:41:27|2413.5
09:41:28|2413.71
09:41:29|2413.76
09:41:30|2413.93
09:41:31|2413.78
09:41:32|2413.74
09:41:33|2413.66
09:41:34|2413.67
09:41:35|2413.76
09:41:36|2413.8
09:41:37|2413.91
09:41:38|2413.86
09:41:39|2413.86
09:41:41|2413.54
09:41:42|2414.99
09:41:43|2415.03
09:41:44|2414.95
09:41:46|2414.41
09:41:46|2414.41
09:41:47|2414.48
09:41:48|2414.41
09:41:49|2414.06
09:41:50|2414.63
09:41:52|2414.31
09:41:53|2414.31
09:41:54|2414.41
09:41:55|2414.29
09:41:55|2414.11
09:41:56|2414.5
09:41:57|2414.24
09:41:58|2414.01
09:42:00|2413.89
09:42:00|2413.39
09:42:02|2413.56
09:42:02|2413.19
09:42:03|2413.19
09:42:04|2413.37
09:42:06|2413.37
09:42:07|2413.28
09:42:07|2413.36
09:42:08|2413.2
09:42:09|2413.2
09:42:10|2413.42
09:42:11|2413.59
09:42:12|2413.42
09:42:14|2413.2
09:42:15|2413.32
09:42:16|2413.42
09:42:17|2413.42
09:42:18|2413.
09:42:19|2413.
09:42:20|2413.1
09:42:21|2412.95
09:42:22|2412.95
09:42:23|2412.4
09:42:24|2412.63
09:42:25|2412.36
09:42:26|2412.97
09:42:27|2412.98
09:42:28|2412.59
09:42:29|2412.34
09:42:30|2412.3
09:42:31|2412.08
09:42:33|2412.24
09:42:34|2412.29
09:42:34|2412.78
09:42:35|2413.06
09:42:37|2412.94
09:42:38|2412.51
09:42:39|2412.
09:42:40|2412.53
09:42:40|2412.52
09:42:41|2412.6
09:42:43|2412.01
09:42:44|2412.22
09:42:45|2411.69
09:42:46|2411.36
09:42:48|2410.54
09:42:48|2410.44
09:42:49|2410.69
09:42:50|2410.14
09:42:51|2410.17
09:42:52|2410.87
09:42:53|2409.58
09:42:54|2410.29
09:42:55|2410.86
09:42:56|2410.58
09:42:57|2411.76
09:42:58|2411.63
09:42:59|2410.9
09:43:00|2411.35
09:43:01|2410.94
09:43:02|2410.97
09:43:03|2409.82
09:43:04|2410.
09:43:05|2410.41
09:43:06|2410.68
09:43:07|2410.28
09:43:08|2409.93
09:43:10|2409.7
09:43:10|2410.16
09:43:11|2410.16
09:43:12|2409.57
09:43:13|2410.01
09:43:14|2410.01
09:43:16|2409.61
09:43:17|2409.71
09:43:17|2409.85
09:43:18|2409.83
09:43:19|2409.83
09:43:21|2409.62
09:43:22|2409.77
09:43:22|2409.77
09:43:24|2410.33
09:43:24|2410.69
09:43:25|2410.53
09:43:26|2410.81
09:43:27|2410.81
09:43:29|2410.84
09:43:30|2411.99
09:43:30|2411.84
09:43:31|2411.84
09:43:32|2411.84
09:43:33|2411.67
09:43:35|2411.8
09:43:36|2411.79
09:43:37|2411.5
09:43:38|2410.86
09:43:38|2410.82
09:43:39|2410.82
09:43:41|2410.82
09:43:42|2410.82
09:43:42|2411.12
09:43:44|2411.43
09:43:45|2411.16
09:43:46|2411.15
09:43:47|2410.62
09:43:49|2410.59
09:43:50|2410.31
09:43:51|2410.31
09:43:52|2410.93
09:43:53|2410.89
09:43:54|2410.94
09:43:55|2411.78
09:43:56|2411.63
09:43:57|2411.38
09:43:57|2411.
09:43:58|2411.34
09:44:00|2411.32
09:44:01|2411.48
09:44:02|2411.54
09:44:03|2411.56
09:44:04|2411.59
09:44:05|2411.64
09:44:06|2411.47
09:44:07|2411.8
09:44:08|2412.29
09:44:09|2412.06
09:44:10|2411.86
09:44:11|2411.99
09:44:12|2411.33
09:44:13|2411.37
09:44:14|2411.53
09:44:15|2411.85
09:44:16|2411.99
09:44:17|2412.15
09:44:18|2412.15
09:44:19|2412.16
09:44:19|2412.29
09:44:20|2412.28
09:44:22|2411.94
09:44:23|2412.12
09:44:23|2411.89
09:44:25|2411.92
09:44:26|2411.7
09:44:27|2411.53
09:44:28|2411.57
09:44:29|2411.35
09:44:30|2411.5
09:44:31|2411.51
09:44:32|2411.59
09:44:33|2411.34
09:44:34|2411.15
09:44:35|2410.58
09:44:36|2410.47
09:44:36|2410.28
09:44:38|2409.76
09:44:39|2409.98
09:44:39|2409.32
09:44:40|2409.23
09:44:42|2409.36
09:44:42|2409.24
09:44:44|2409.24
09:44:46|2410.3
09:44:47|2409.94
09:44:48|2409.94
09:44:49|2409.99
09:44:50|2409.98
09:44:50|2409.45
09:44:52|2409.56
09:44:53|2409.31
09:44:53|2409.54
09:44:55|2409.84
09:44:56|2409.74
09:44:57|2410.21
09:44:58|2410.42
09:44:59|2410.07
09:45:00|2410.76
09:45:01|2412.29
09:45:02|2412.91
09:45:03|2413.63
09:45:04|2413.42
09:45:05|2412.66
09:45:06|2413.46
09:45:07|2413.25
09:45:08|2413.83
09:45:09|2413.32
09:45:10|2413.13
09:45:11|2412.95
09:45:12|2412.31
09:45:13|2413.16
09:45:14|2413.8
09:45:15|2415.68
09:45:16|2416.62
09:45:17|2417.15
09:45:19|2417.24
09:45:19|2417.21
09:45:20|2416.97
09:45:21|2416.47
09:45:22|2416.35
09:45:23|2416.35
09:45:24|2415.78
09:45:25|2416.23
09:45:26|2416.17
09:45:27|2415.81
09:45:28|2416.14
09:45:29|2416.38
09:45:30|2415.48
09:45:31|2416.06
09:45:32|2415.97
09:45:33|2415.99
09:45:34|2415.38
09:45:35|2415.38
09:45:36|2414.68
09:45:37|2414.77
09:45:39|2415.02
09:45:39|2414.8
09:45:40|2414.56
09:45:41|2414.56
09:45:42|2414.71
09:45:43|2414.01
09:45:45|2414.27
09:45:46|2415.
09:45:47|2414.61
09:45:48|2414.61
09:45:50|2413.79
09:45:51|2414.07
09:45:52|2413.97
09:45:53|2414.08
09:45:54|2412.94
09:45:55|2412.77
09:45:56|2412.94
09:45:57|2413.2
09:45:58|2414.35
09:45:59|2413.23
09:46:00|2412.93
09:46:01|2413.13
09:46:02|2413.03
09:46:04|2412.37
09:46:04|2412.29
09:46:05|2412.59
09:46:06|2412.16
09:46:07|2412.16
09:46:08|2412.17
09:46:09|2412.
09:46:10|2412.1
09:46:11|2412.
09:46:12|2412.7
09:46:13|2413.01
09:46:14|2412.81
09:46:15|2412.81
09:46:16|2412.26
09:46:17|2412.67
09:46:18|2412.57
09:46:19|2412.57
09:46:20|2413.42
09:46:21|2412.68
09:46:22|2412.65
09:46:23|2412.68
09:46:25|2412.29
09:46:25|2412.17
09:46:27|2412.53
09:46:28|2413.15
09:46:29|2413.01
09:46:29|2413.19
09:46:30|2413.16
09:46:31|2412.65
09:46:33|2412.31
09:46:33|2412.
09:46:35|2410.53
09:46:35|2411.55
09:46:37|2411.41
09:46:37|2411.51
09:46:39|2411.51
09:46:40|2411.81
09:46:40|2412.04
09:46:41|2412.04
09:46:43|2411.47
09:46:44|2411.51
09:46:44|2411.51
09:46:45|2411.48
09:46:47|2410.88
09:46:48|2411.12
09:46:50|2410.71
09:46:50|2410.71
09:46:52|2410.95
09:46:53|2410.69
09:46:54|2410.69
09:46:54|2411.06
09:46:56|2411.19
09:46:56|2410.39
09:46:58|2410.52
09:46:58|2410.66
09:47:00|2412.37
09:47:01|2413.86
09:47:02|2415.
09:47:03|2415.82
09:47:03|2415.16
09:47:05|2415.12
09:47:06|2415.37
09:47:07|2415.37
09:47:08|2415.19
09:47:09|2416.04
09:47:10|2416.07
09:47:11|2416.35
09:47:12|2416.78
09:47:13|2415.48
09:47:14|2415.41
09:47:15|2415.63
09:47:16|2413.84
09:47:17|2415.63
09:47:18|2415.32
09:47:19|2414.96
09:47:20|2414.36
09:47:21|2415.
09:47:22|2414.97
09:47:23|2414.97
09:47:24|2414.44
09:47:25|2413.89
09:47:26|2413.89
09:47:27|2415.21
09:47:28|2415.2
09:47:29|2414.56
09:47:30|2414.56
09:47:31|2414.21
09:47:32|2413.89
09:47:33|2413.46
09:47:34|2413.78
09:47:35|2413.78
09:47:36|2414.31
09:47:37|2413.66
09:47:38|2413.83
09:47:39|2413.57
09:47:40|2413.57
09:47:41|2413.65
09:47:42|2413.24
09:47:43|2413.83
09:47:44|2414.07
09:47:45|2414.07
09:47:46|2413.4
09:47:47|2413.51
09:47:48|2413.01
09:47:50|2413.02
09:47:50|2413.02
09:47:52|2413.02
09:47:53|2413.01
09:47:54|2413.02
09:47:55|2413.02
09:47:56|2412.58
09:47:56|2412.81
09:47:58|2412.81
09:47:59|2413.01
09:48:00|2412.66
09:48:01|2412.24
09:48:02|2412.22
09:48:03|2412.22
09:48:04|2412.21
09:48:05|2412.14
09:48:06|2412.14
09:48:07|2412.92
09:48:08|2413.47
09:48:09|2413.47
09:48:10|2413.99
09:48:11|2414.32
09:48:12|2414.35
09:48:13|2414.93
09:48:14|2415.
09:48:15|2414.58
09:48:16|2414.58
09:48:18|2414.57
09:48:18|2415.16
09:48:19|2415.16
09:48:20|2415.03
09:48:21|2415.04
09:48:22|2414.83
09:48:23|2414.83
09:48:24|2414.49
09:48:25|2414.45
09:48:26|2414.45
09:48:27|2414.45
09:48:28|2414.58
09:48:29|2414.53
09:48:30|2414.89
09:48:31|2414.97
09:48:32|2414.82
09:48:33|2414.82
09:48:34|2415.36
09:48:35|2415.67
09:48:36|2415.8
09:48:37|2415.82
09:48:38|2415.7
09:48:39|2415.31
09:48:40|2415.22
09:48:41|2415.22
09:48:42|2415.15
09:48:43|2415.35
09:48:44|2415.54
09:48:45|2415.54
09:48:46|2415.21
09:48:48|2415.04
09:48:49|2415.3
09:48:50|2415.7
09:48:51|2415.81
09:48:52|2417.01
09:48:53|2417.01
09:48:54|2417.01
09:48:55|2417.01
09:48:56|2416.02
09:48:57|2415.86
09:48:58|2415.86
09:48:59|2416.39
09:49:00|2416.19
09:49:01|2415.85
09:49:03|2415.86
09:49:03|2415.86
09:49:05|2415.89
09:49:06|2415.6
09:49:07|2415.68
09:49:08|2416.21
09:49:09|2416.42
09:49:10|2416.21
09:49:11|2416.2
09:49:12|2416.21
09:49:13|2416.21
09:49:14|2416.65
09:49:15|2416.47
09:49:16|2416.5
09:49:17|2416.68
09:49:18|2416.34
09:49:19|2416.37
09:49:20|2416.42
09:49:21|2416.63
09:49:22|2416.
09:49:23|2416.02
09:49:24|2416.36
09:49:25|2416.73
09:49:26|2416.4
09:49:27|2416.56
09:49:28|2416.68
09:49:29|2416.8
09:49:30|2416.58
09:49:31|2416.64
09:49:32|2416.64
09:49:34|2416.78
09:49:34|2416.78
09:49:35|2416.78
09:49:37|2416.76
09:49:38|2415.96
09:49:39|2415.96
09:49:40|2416.21
09:49:41|2416.21
09:49:42|2416.47
09:49:43|2416.5
09:49:44|2416.63
09:49:45|2416.65
09:49:46|2416.66
09:49:46|2416.65
09:49:48|2417.2
09:49:48|2417.2
09:49:50|2417.01
09:49:52|2416.66
09:49:52|2416.66
09:49:53|2416.47
09:49:54|2416.64
09:49:56|2416.03
09:49:57|2416.03
09:49:58|2416.
09:49:58|2416.21
09:50:00|2416.2
09:50:00|2416.2
09:50:01|2416.2
09:50:03|2416.03
09:50:03|2416.75
09:50:05|2416.75
09:50:05|2416.53
09:50:06|2416.53
09:50:08|2416.41
09:50:08|2416.75
09:50:10|2416.17
09:50:10|2416.48
09:50:11|2416.48
09:50:13|2416.68
09:50:14|2416.68
09:50:14|2416.67
09:50:15|2416.67
09:50:16|2416.15
09:50:17|2416.04
09:50:18|2415.91
09:50:19|2415.98
09:50:20|2415.01
09:50:22|2416.03
09:50:22|2416.04
09:50:24|2416.38
09:50:25|2416.75
09:50:26|2416.75
09:50:27|2416.74
09:50:28|2416.49
09:50:29|2416.64
09:50:30|2416.64
09:50:31|2416.05
09:50:32|2416.05
09:50:33|2416.05
09:50:34|2415.57
09:50:35|2415.36
09:50:36|2415.48
09:50:36|2416.26
09:50:37|2415.59
09:50:38|2415.97
09:50:40|2415.98
09:50:41|2415.73
09:50:41|2415.89
09:50:43|2415.89
09:50:44|2415.56
09:50:45|2415.92
09:50:46|2415.92
09:50:47|2415.82
09:50:48|2415.84
09:50:49|2416.17
09:50:51|2415.95
09:50:52|2415.94
09:50:53|2415.95
09:50:53|2415.95
09:50:56|2416.21
09:50:56|2416.19
09:50:57|2415.04
09:50:58|2416.06
09:50:59|2416.03
09:51:00|2415.86
09:51:01|2415.86
09:51:02|2415.79
09:51:04|2415.44
09:51:05|2415.44
09:51:06|2415.98
09:51:07|2415.97
09:51:08|2415.01
09:51:09|2415.01
09:51:10|2415.
09:51:11|2414.61
09:51:12|2414.87
09:51:13|2414.86
09:51:14|2414.94
09:51:15|2414.5
09:51:16|2414.52
09:51:17|2414.51
09:51:18|2414.83
09:51:19|2414.46
09:51:20|2414.46
09:51:21|2414.45
09:51:22|2414.5
09:51:23|2415.11
09:51:25|2415.11
09:51:25|2414.94
09:51:26|2415.52
09:51:27|2415.79
09:51:28|2415.79
09:51:29|2415.79
09:51:30|2415.43
09:51:31|2415.21
09:51:32|2415.23
09:51:34|2415.56
09:51:35|2415.5
09:51:35|2415.02
09:51:36|2415.02
09:51:37|2414.52
09:51:39|2414.09
09:51:39|2414.09
09:51:40|2414.
09:51:41|2414.
09:51:42|2414.99
09:51:43|2415.48
09:51:44|2415.47
09:51:45|2415.47
09:51:46|2415.2
09:51:48|2415.71
09:51:49|2415.24
09:51:49|2415.65
09:51:51|2415.3
09:51:51|2415.14
09:51:53|2415.13
09:51:54|2415.02
09:51:56|2414.73
09:51:56|2414.86
09:51:57|2414.86
09:51:58|2415.09
09:52:00|2415.14
09:52:01|2416.
09:52:01|2415.99
09:52:02|2415.94
09:52:03|2415.65
09:52:05|2415.24
09:52:06|2415.24
09:52:07|2415.24
09:52:08|2414.7
09:52:09|2414.06
09:52:09|2415.07
09:52:11|2414.44
09:52:12|2414.01
09:52:13|2413.57
09:52:14|2414.1
09:52:15|2414.25
09:52:16|2413.82
09:52:17|2413.82
09:52:18|2414.23
09:52:19|2413.79
09:52:20|2414.13
09:52:21|2414.13
09:52:21|2414.12
09:52:22|2413.79
09:52:24|2413.97
09:52:25|2413.97
09:52:26|2413.98
09:52:27|2413.97
09:52:28|2414.74
09:52:29|2415.
09:52:30|2414.99
09:52:31|2414.96
09:52:31|2414.97
09:52:33|2414.97
09:52:33|2414.97
09:52:35|2415.73
09:52:36|2415.56
09:52:37|2414.84
09:52:39|2414.87
09:52:39|2415.12
09:52:40|2415.07
09:52:41|2414.88
09:52:42|2414.85
09:52:43|2414.85
09:52:44|2415.14
09:52:45|2415.31
09:52:46|2415.31
09:52:47|2415.32
09:52:48|2415.45
09:52:49|2415.45
09:52:50|2415.44
09:52:51|2415.44
09:52:53|2415.97
09:52:54|2416.17
09:52:55|2416.52
09:52:56|2416.72
09:52:58|2416.73
09:52:58|2417.21
09:52:59|2417.54
09:53:00|2416.88
09:53:02|2417.18
09:53:03|2417.2
09:53:04|2416.56
09:53:05|2416.72
09:53:07|2416.72
09:53:07|2416.65
09:53:08|2416.72
09:53:09|2416.62
09:53:10|2416.63
09:53:11|2416.63
09:53:12|2416.55
09:53:14|2416.61
09:53:14|2416.71
09:53:15|2416.45
09:53:16|2416.31
09:53:17|2416.28
09:53:18|2416.65
09:53:19|2416.64
09:53:20|2416.73
09:53:21|2416.72
09:53:22|2416.73
09:53:23|2416.72
09:53:24|2416.81
09:53:25|2416.91
09:53:26|2416.92
09:53:27|2417.2
09:53:28|2417.21
09:53:29|2417.22
09:53:30|2417.04
09:53:31|2416.84
09:53:32|2417.03
09:53:33|2417.17
09:53:34|2417.09
09:53:35|2417.21
09:53:36|2417.21
09:53:37|2417.44
09:53:38|2416.92
09:53:39|2416.63
09:53:40|2416.25
09:53:41|2416.29
09:53:42|2416.66
09:53:43|2416.67
09:53:44|2417.06
09:53:45|2416.79
09:53:46|2417.07
09:53:47|2418.
09:53:48|2418.76
09:53:49|2418.64
09:53:50|2418.75
09:53:51|2418.81
09:53:53|2419.21
09:53:54|2419.2
09:53:55|2419.19
09:53:57|2419.21
09:53:57|2418.85
09:53:58|2418.95
09:53:59|2419.19
09:54:00|2418.62
09:54:01|2419.09
09:54:03|2419.09
09:54:03|2419.09
09:54:05|2419.08
09:54:06|2419.09
09:54:07|2419.08
09:54:08|2419.09
09:54:09|2419.08
09:54:10|2419.09
09:54:11|2419.34
09:54:12|2419.53
09:54:13|2419.48
09:54:14|2420.17
09:54:15|2420.44
09:54:17|2420.87
09:54:17|2422.5
09:54:18|2423.27
09:54:19|2424.19
09:54:20|2423.5
09:54:21|2424.36
09:54:22|2423.96
09:54:23|2422.5
09:54:24|2423.18
09:54:25|2423.78
09:54:27|2423.77
09:54:27|2424.39
09:54:28|2424.37
09:54:30|2424.39
09:54:30|2426.28
09:54:31|2426.85
09:54:33|2429.21
09:54:33|2430.42
09:54:35|2429.98
09:54:36|2428.27
09:54:36|2428.41
09:54:38|2426.85
09:54:38|2427.34
09:54:40|2426.21
09:54:40|2426.6
09:54:41|2427.04
09:54:43|2427.49
09:54:43|2427.59
09:54:44|2427.44
09:54:45|2427.43
09:54:46|2427.91
09:54:47|2427.87
09:54:48|2429.38
09:54:49|2428.81
09:54:50|2429.04
09:54:52|2428.23
09:54:52|2428.38
09:54:54|2427.71
09:54:55|2427.19
09:54:57|2427.35
09:54:58|2426.88
09:54:59|2426.88
09:55:00|2426.64
09:55:01|2427.11
09:55:02|2426.86
09:55:03|2426.41
09:55:05|2427.11
09:55:05|2426.87
09:55:06|2426.19
09:55:07|2425.69
09:55:08|2425.7
09:55:09|2425.28
09:55:10|2425.11
09:55:11|2425.68
09:55:12|2425.46
09:55:13|2425.11
09:55:14|2425.01
09:55:15|2424.37
09:55:16|2424.43
09:55:17|2425.28
09:55:18|2425.1
09:55:19|2424.25
09:55:20|2424.26
09:55:21|2424.18
09:55:22|2423.98
09:55:23|2423.7
09:55:24|2423.74
09:55:25|2423.49
09:55:26|2423.73
09:55:27|2423.52
09:55:28|2423.11
09:55:29|2422.86
09:55:30|2423.21
09:55:31|2423.48
09:55:32|2423.09
09:55:33|2423.92
09:55:34|2423.48
09:55:35|2423.48
09:55:36|2423.47
09:55:37|2424.15
09:55:38|2423.23
09:55:39|2424.3
09:55:40|2424.18
09:55:41|2423.84
09:55:42|2424.17
09:55:43|2423.19
09:55:44|2423.43
09:55:45|2423.11
09:55:46|2423.43
09:55:47|2423.6
09:55:48|2423.14
09:55:49|2423.48
09:55:50|2423.68
09:55:51|2424.17
09:55:52|2424.71
09:55:53|2424.71
09:55:54|2424.7
09:55:56|2425.
09:55:57|2425.
09:55:58|2425.22
09:55:59|2424.37
09:56:00|2424.57
09:56:01|2424.24
09:56:02|2424.96
09:56:03|2425.4
09:56:04|2425.05
09:56:05|2424.43
09:56:06|2424.31
09:56:07|2424.56
09:56:08|2424.38
09:56:09|2424.37
09:56:10|2425.12
09:56:11|2424.82
09:56:12|2424.81
09:56:13|2424.87
09:56:14|2424.87
09:56:15|2424.71
09:56:16|2424.32
09:56:17|2424.56
09:56:18|2425.
09:56:19|2425.52
09:56:20|2425.52
09:56:21|2425.96
09:56:22|2425.97
09:56:23|2425.52
09:56:24|2425.14
09:56:26|2426.83
09:56:27|2426.94
09:56:27|2427.05
09:56:29|2427.46
09:56:30|2428.01
09:56:31|2427.64
09:56:31|2427.45
09:56:32|2427.95
09:56:33|2428.21
09:56:34|2428.01
09:56:35|2428.69
09:56:37|2428.7
09:56:38|2428.69
09:56:39|2428.99
09:56:39|2429.49
09:56:40|2429.56
09:56:42|2429.84
09:56:42|2430.
09:56:44|2429.37
09:56:44|2429.62
09:56:45|2429.62
09:56:47|2429.6
09:56:47|2429.49
09:56:49|2429.49
09:56:49|2429.25
09:56:50|2429.8
09:56:52|2429.54
09:56:52|2429.07
09:56:53|2429.62
09:56:55|2429.63
09:56:56|2429.61
09:56:57|2429.63
09:56:58|2429.63
09:56:59|2429.63
09:57:01|2430.02
09:57:01|2430.02
09:57:02|2430.04
09:57:03|2430.15
09:57:04|2429.27
09:57:05|2429.46
09:57:06|2429.46
09:57:07|2429.77
09:57:08|2429.99
09:57:09|2429.69
09:57:10|2429.7
09:57:11|2429.31
09:57:12|2429.04
09:57:13|2429.03
09:57:14|2429.04
09:57:15|2429.01
09:57:16|2429.
09:57:17|2429.
09:57:18|2429.18
09:57:19|2429.18
09:57:20|2429.57
09:57:21|2429.04
09:57:22|2429.04
09:57:23|2429.04
09:57:24|2428.4
09:57:25|2428.4
09:57:26|2428.33
09:57:27|2428.1
09:57:28|2428.11
09:57:29|2428.11
09:57:30|2428.1
09:57:31|2428.1
09:57:32|2428.1
09:57:33|2427.65
09:57:34|2427.48
09:57:35|2427.1
09:57:36|2426.73
09:57:37|2426.72
09:57:38|2426.85
09:57:39|2426.87
09:57:40|2426.75
09:57:41|2426.88
09:57:42|2427.09
09:57:43|2426.98
09:57:44|2426.98
09:57:45|2426.96
09:57:46|2426.89
09:57:47|2426.89
09:57:48|2426.88
09:57:49|2426.3
09:57:50|2426.29
09:57:51|2425.82
09:57:52|2426.27
09:57:53|2426.03
09:57:54|2426.
09:57:55|2426.03
09:57:57|2426.03
09:57:58|2426.03
09:57:59|2426.04
09:58:00|2426.03
09:58:01|2426.73
09:58:02|2426.74
09:58:03|2426.74
09:58:04|2426.73
09:58:05|2426.73
09:58:06|2426.88
09:58:07|2427.59
09:58:08|2427.49
09:58:10|2427.65
09:58:10|2427.64
09:58:11|2427.65
09:58:12|2427.65
09:58:14|2428.1
09:58:15|2429.
09:58:15|2429.69
09:58:16|2429.69
09:58:18|2429.68
09:58:18|2429.68
09:58:20|2429.52
09:58:20|2429.52
09:58:21|2429.11
09:58:23|2429.69
09:58:23|2429.99
09:58:25|2430.1
09:58:25|2430.19
09:58:26|2430.34
09:58:27|2430.77
09:58:29|2430.99
09:58:30|2430.69
09:58:30|2430.84
09:58:31|2432.11
09:58:32|2432.83
09:58:34|2433.67
09:58:35|2434.07
09:58:35|2434.16
09:58:36|2434.69
09:58:37|2434.56
09:58:38|2434.17
09:58:39|2433.04
09:58:40|2432.25
09:58:41|2431.54
09:58:43|2431.54
09:58:43|2431.
09:58:44|2431.02
09:58:45|2430.12
09:58:47|2430.38
09:58:48|2430.35
09:58:49|2429.24
09:58:49|2430.23
09:58:50|2430.3
09:58:52|2430.01
09:58:53|2429.28
09:58:54|2429.19
09:58:55|2429.06
09:58:56|2428.6
09:58:57|2428.61
09:58:59|2428.37
09:59:00|2428.1
09:59:00|2427.65
09:59:02|2426.66
09:59:03|2426.76
09:59:04|2427.25
09:59:05|2426.68
09:59:06|2426.9
09:59:06|2426.71
09:59:08|2426.42
09:59:09|2426.
09:59:10|2425.73
09:59:11|2425.26
09:59:12|2426.15
09:59:13|2426.15
09:59:14|2425.75
09:59:15|2425.89
09:59:16|2425.26
09:59:17|2425.25
09:59:18|2424.67
09:59:18|2424.68
09:59:20|2424.67
09:59:21|2423.82
09:59:22|2423.82
09:59:23|2424.48
09:59:24|2424.86
09:59:25|2424.68
09:59:26|2424.69
09:59:27|2424.48
09:59:28|2424.87
09:59:29|2425.24
09:59:30|2425.69
09:59:31|2425.42
09:59:32|2425.57
09:59:33|2425.57
09:59:34|2425.58
09:59:35|2425.59
09:59:36|2425.57
09:59:37|2425.53
09:59:38|2425.33
09:59:39|2425.26
09:59:40|2425.26
09:59:41|2424.66
09:59:42|2424.49
09:59:42|2424.62
09:59:44|2425.37
09:59:45|2425.29
09:59:46|2425.11
09:59:47|2425.25
09:59:48|2425.25
09:59:49|2425.08
09:59:50|2425.27
09:59:50|2425.26
09:59:52|2425.27
09:59:52|2425.62
09:59:53|2425.62
09:59:55|2425.42
09:59:55|2425.41
09:59:57|2425.37
09:59:58|2424.82
09:59:59|2424.82
10:00:01|2426.65
10:00:02|2426.99
10:00:03|2425.78
10:00:03|2425.49
10:00:05|2425.65
10:00:06|2424.85
10:00:07|2425.52
10:00:07|2425.1
10:00:09|2426.45
10:00:10|2426.46
10:00:11|2426.3
10:00:12|2426.3
10:00:13|2426.31
10:00:14|2426.06
10:00:15|2425.38
10:00:16|2425.3
10:00:17|2424.05
10:00:18|2424.78
10:00:18|2424.9
10:00:20|2424.86
10:00:21|2425.12
10:00:22|2425.26
10:00:23|2424.84
10:00:24|2425.22
10:00:25|2425.2
10:00:26|2425.96
10:00:27|2425.63
10:00:28|2426.97
10:00:29|2427.
10:00:30|2425.78
10:00:31|2427.5
10:00:32|2428.03
10:00:33|2428.03
10:00:34|2427.55
10:00:35|2427.75
10:00:36|2428.01
10:00:37|2428.01
10:00:38|2428.21
10:00:39|2427.88
10:00:40|2427.93
10:00:41|2428.01
10:00:42|2427.74
10:00:43|2427.
10:00:44|2427.39
10:00:45|2427.7
10:00:46|2427.58
10:00:47|2427.24
10:00:48|2427.85
10:00:49|2427.68
10:00:50|2427.73
10:00:51|2426.43
10:00:52|2427.04
10:00:53|2426.51
10:00:54|2427.57
10:00:55|2427.58
10:00:56|2426.98
10:00:57|2427.85
10:00:58|2427.84
10:00:59|2427.01
10:01:00|2426.9
10:01:01|2426.51
10:01:03|2425.67
10:01:04|2425.68
10:01:05|2425.58
10:01:06|2426.4
10:01:07|2426.81
10:01:08|2426.
10:01:09|2426.36
10:01:10|2425.85
10:01:11|2425.87
10:01:12|2425.73
10:01:13|2425.29
10:01:14|2424.49
10:01:15|2424.48
10:01:16|2424.26
10:01:17|2424.01
10:01:18|2424.06
10:01:19|2424.08
10:01:20|2424.05
10:01:21|2424.13
10:01:22|2424.13
10:01:23|2424.13
10:01:24|2424.2
10:01:25|2422.73
10:01:26|2423.39
10:01:27|2423.95
10:01:28|2423.68
10:01:29|2423.58
10:01:30|2423.13
10:01:31|2423.42
10:01:32|2423.57
10:01:33|2424.18
10:01:34|2423.83
10:01:35|2423.8
10:01:36|2422.89
10:01:37|2422.89
10:01:38|2423.18
10:01:39|2424.41
10:01:40|2424.07
10:01:41|2424.03
10:01:42|2424.03
10:01:43|2424.46
10:01:44|2424.45
10:01:45|2424.61
10:01:46|2424.87
10:01:47|2424.87
10:01:48|2424.87
10:01:49|2424.61
10:01:50|2424.44
10:01:51|2424.61
10:01:52|2423.63
10:01:53|2423.91
10:01:54|2423.9
10:01:55|2423.74
10:01:56|2423.83
10:01:57|2423.99
10:01:58|2424.
10:01:59|2424.41
10:02:01|2423.93
10:02:02|2423.95
10:02:03|2424.43
10:02:05|2424.48
10:02:05|2424.22
10:02:07|2424.4
10:02:08|2423.98
10:02:09|2424.22
10:02:10|2424.55
10:02:11|2424.81
10:02:12|2425.32
10:02:13|2425.52
10:02:14|2425.52
10:02:15|2425.51
10:02:16|2425.51
10:02:17|2425.5
10:02:18|2425.5
10:02:19|2424.65
10:02:20|2424.64
10:02:20|2424.14
10:02:22|2424.13
10:02:23|2424.03
10:02:24|2423.66
10:02:25|2423.66
10:02:26|2424.46
10:02:27|2424.
10:02:28|2424.
10:02:29|2424.21
10:02:30|2424.59
10:02:31|2424.59
10:02:32|2424.59
10:02:33|2424.87
10:02:34|2424.81
10:02:35|2424.81
10:02:36|2424.53
10:02:37|2425.5
10:02:38|2425.18
10:02:39|2424.25
10:02:40|2424.62
10:02:41|2424.21
10:02:42|2424.17
10:02:43|2424.18
10:02:44|2424.18
10:02:45|2424.08
10:02:46|2424.09
10:02:47|2424.08
10:02:48|2423.73
10:02:49|2424.47
10:02:50|2424.69
10:02:51|2424.93
10:02:52|2425.18
10:02:53|2425.45
10:02:54|2424.92
10:02:55|2425.09
10:02:56|2425.09
10:02:57|2425.01
10:02:58|2425.01
10:02:59|2425.01
10:03:00|2425.37
10:03:01|2425.48
10:03:02|2425.02
10:03:04|2425.01
10:03:04|2425.02
10:03:06|2425.01
10:03:07|2424.72
10:03:08|2424.72
10:03:09|2424.73
10:03:10|2424.85
10:03:12|2424.85
10:03:13|2424.84
10:03:14|2425.17
10:03:15|2424.75
10:03:16|2424.78
10:03:17|2424.28
10:03:18|2424.28
10:03:19|2424.28
10:03:20|2424.64
10:03:21|2425.01
10:03:22|2425.1
10:03:23|2424.65
10:03:24|2424.65
10:03:25|2424.86
10:03:26|2424.86
10:03:27|2424.59
10:03:28|2424.87
10:03:29|2424.56
10:03:30|2424.37
10:03:31|2424.86
10:03:32|2424.57
10:03:33|2424.29
10:03:34|2424.29
10:03:35|2424.84
10:03:36|2424.84
10:03:37|2425.38
10:03:38|2425.38
10:03:39|2425.5
10:03:40|2425.6
10:03:41|2425.6
10:03:42|2426.11
10:03:43|2426.19
10:03:44|2426.02
10:03:45|2426.11
10:03:46|2425.74
10:03:47|2426.
10:03:48|2425.92
10:03:49|2426.01
10:03:50|2425.97
10:03:51|2425.61
10:03:52|2426.
10:03:53|2426.01
10:03:54|2426.01
10:03:55|2426.
10:03:56|2426.01
10:03:57|2426.
10:03:58|2425.15
10:03:59|2425.16
10:04:00|2425.09
10:04:01|2425.39
10:04:02|2425.87
10:04:04|2425.87
10:04:04|2425.7
10:04:06|2425.91
10:04:07|2425.53
10:04:08|2425.92
10:04:09|2425.92
10:04:10|2426.11
10:04:11|2426.11
10:04:12|2426.11
10:04:14|2425.51
10:04:14|2425.48
10:04:15|2425.33
10:04:16|2425.33
10:04:17|2425.5
10:04:18|2425.5
10:04:19|2425.5
10:04:21|2425.86
10:04:21|2425.47
10:04:22|2425.28
10:04:23|2425.37
10:04:24|2425.37
10:04:25|2425.26
10:04:26|2425.26
10:04:27|2425.26
10:04:28|2425.25
10:04:29|2425.26
10:04:30|2425.26
10:04:31|2425.25
10:04:32|2425.25
10:04:33|2425.17
10:04:34|2425.18
10:04:35|2425.18
10:04:36|2425.18
10:04:37|2425.19
10:04:38|2425.19
10:04:39|2424.31
10:04:40|2424.34
10:04:41|2424.29
10:04:43|2424.13
10:04:43|2424.13
10:04:44|2423.91
10:04:45|2423.91
10:04:46|2423.88
10:04:47|2424.32
10:04:49|2424.12
10:04:50|2424.12
10:04:50|2423.89
10:04:52|2423.76
10:04:52|2423.99
10:04:53|2424.02
10:04:55|2424.
10:04:55|2423.99
10:04:56|2425.17
10:04:57|2425.73
10:04:58|2425.52
10:04:59|2425.66
10:05:00|2425.62
10:05:01|2425.6
10:05:03|2425.61
10:05:05|2425.62
10:05:05|2425.65
10:05:07|2425.18
10:05:08|2425.19
10:05:09|2425.19
10:05:10|2424.78
10:05:11|2424.82
10:05:12|2424.82
10:05:13|2424.25
10:05:14|2424.24
10:05:15|2424.24
10:05:16|2424.23
10:05:17|2423.42
10:05:17|2423.5
10:05:18|2423.36
10:05:20|2423.71
10:05:21|2423.69
10:05:22|2423.5
10:05:23|2423.5
10:05:24|2423.5
10:05:25|2422.54
10:05:26|2422.42
10:05:27|2422.29
10:05:28|2422.08
10:05:29|2422.08
10:05:30|2422.51
10:05:31|2422.5
10:05:32|2422.31
10:05:32|2422.51
10:05:34|2423.07
10:05:35|2423.08
10:05:36|2422.98
10:05:37|2422.98
10:05:38|2422.95
10:05:39|2422.95
10:05:40|2422.96
10:05:41|2422.75
10:05:41|2422.91
10:05:42|2422.9
10:05:44|2422.2
10:05:45|2422.3
10:05:46|2422.08
10:05:47|2422.29
10:05:48|2422.26
10:05:49|2422.25
10:05:50|2422.28
10:05:51|2422.3
10:05:52|2422.29
10:05:53|2422.97
10:05:53|2423.56
10:05:55|2423.68
10:05:56|2423.31
10:05:56|2423.31
10:05:58|2423.94
10:05:59|2423.31
10:06:00|2422.84
10:06:00|2422.3
10:06:01|2422.31
10:06:03|2422.31
10:06:04|2422.31
10:06:05|2423.05
10:06:07|2423.27
10:06:07|2422.95
10:06:08|2422.95
10:06:09|2422.95
10:06:10|2422.95
10:06:11|2423.14
10:06:12|2423.14
10:06:13|2423.36
10:06:14|2423.53
10:06:16|2423.54
10:06:17|2423.7
10:06:18|2424.12
10:06:18|2424.46
10:06:19|2424.46
10:06:21|2424.54
10:06:22|2424.36
10:06:22|2424.15
10:06:24|2423.67
10:06:25|2423.94
10:06:26|2423.91
10:06:27|2423.95
10:06:28|2423.18
10:06:29|2422.42
10:06:30|2422.35
10:06:31|2422.59
10:06:32|2423.18
10:06:33|2423.18
10:06:34|2422.91
10:06:34|2422.85
10:06:35|2422.86
10:06:37|2422.72
10:06:38|2422.52
10:06:39|2422.82
10:06:40|2422.86
10:06:41|2422.44
10:06:42|2422.58
10:06:43|2422.8
10:06:44|2422.8
10:06:45|2422.87
10:06:46|2422.58
10:06:47|2422.72
10:06:48|2422.6
10:06:49|2422.48
10:06:50|2423.31
10:06:51|2423.98
10:06:52|2424.5
10:06:53|2424.65
10:06:54|2424.64
10:06:55|2424.5
10:06:56|2424.31
10:06:57|2424.31
10:06:58|2424.65
10:06:59|2424.45
10:07:00|2424.42
10:07:01|2424.32
10:07:02|2424.32
10:07:03|2424.32
10:07:04|2424.
10:07:05|2423.85
10:07:07|2424.15
10:07:08|2425.1
10:07:09|2424.83
10:07:10|2424.75
10:07:11|2425.51
10:07:12|2425.51
10:07:13|2426.06
10:07:14|2426.21
10:07:15|2426.24
10:07:16|2426.12
10:07:18|2426.1
10:07:18|2426.1
10:07:19|2426.09
10:07:20|2426.13
10:07:21|2426.37
10:07:22|2426.37
10:07:23|2426.37
10:07:24|2426.09
10:07:25|2426.32
10:07:26|2425.61
10:07:27|2425.71
10:07:28|2425.71
10:07:29|2425.66
10:07:30|2425.65
10:07:31|2425.66
10:07:32|2425.66
10:07:33|2425.82
10:07:34|2425.67
10:07:35|2424.99
10:07:36|2425.56
10:07:37|2425.49
10:07:38|2425.49
10:07:39|2425.58
10:07:40|2425.61
10:07:41|2425.61
10:07:42|2425.59
10:07:43|2425.29
10:07:44|2425.48
10:07:45|2425.48
10:07:46|2425.57
10:07:47|2425.58
10:07:48|2425.63
10:07:49|2425.63
10:07:50|2426.01
10:07:51|2425.69
10:07:52|2425.7
10:07:53|2425.85
10:07:54|2425.89
10:07:55|2426.3
10:07:56|2425.87
10:07:57|2425.89
10:07:58|2426.83
10:07:59|2426.87
10:08:00|2426.87
10:08:01|2426.88
10:08:02|2427.16
10:08:03|2427.51
10:08:04|2427.64
10:08:05|2427.66
10:08:07|2427.66
10:08:08|2428.13
10:08:09|2428.54
10:08:10|2428.15
10:08:12|2428.57
10:08:12|2428.71
10:08:13|2428.57
10:08:14|2428.9
10:08:15|2429.82
10:08:16|2429.83
10:08:17|2430.44
10:08:18|2430.47
10:08:19|2430.13
10:08:20|2430.44
10:08:21|2429.8
10:08:22|2429.89
10:08:23|2429.85
10:08:24|2429.85
10:08:25|2430.09
10:08:26|2430.03
10:08:27|2430.32
10:08:28|2430.44
10:08:29|2431.1
10:08:30|2431.1
10:08:31|2430.76
10:08:32|2431.39
10:08:33|2431.4
10:08:34|2431.4
10:08:35|2431.39
10:08:36|2431.39
10:08:37|2431.53
10:08:38|2432.14
10:08:39|2431.3
10:08:40|2431.29
10:08:41|2430.7
10:08:42|2431.16
10:08:43|2431.32
10:08:44|2431.74
10:08:45|2432.48
10:08:46|2432.99
10:08:47|2433.1
10:08:48|2433.46
10:08:49|2433.32
10:08:50|2432.66
10:08:51|2432.67
10:08:52|2433.33
10:08:53|2433.34
10:08:54|2433.29
10:08:55|2432.91
10:08:56|2433.
10:08:57|2432.1
10:08:58|2433.78
10:08:59|2433.26
10:09:00|2433.56
10:09:01|2433.4
10:09:02|2432.86
10:09:03|2432.8
10:09:04|2432.67
10:09:05|2432.74
10:09:06|2432.68
10:09:07|2432.66
10:09:09|2433.7
10:09:09|2433.83
10:09:10|2433.
10:09:11|2433.75
10:09:13|2433.76
10:09:14|2433.77
10:09:15|2433.74
10:09:16|2433.7
10:09:17|2433.7
10:09:18|2433.71
10:09:19|2432.69
10:09:20|2432.25
10:09:21|2432.26
10:09:22|2432.55
10:09:23|2432.25
10:09:24|2432.01
10:09:25|2431.86
10:09:26|2432.52
10:09:27|2432.24
10:09:28|2433.09
10:09:29|2433.76
10:09:30|2433.34
10:09:31|2434.36
10:09:32|2434.36
10:09:33|2434.37
10:09:34|2434.36
10:09:35|2434.37
10:09:36|2434.37
10:09:37|2434.95
10:09:38|2434.99
10:09:39|2436.41
10:09:40|2436.97
10:09:41|2437.22
10:09:42|2436.98
10:09:43|2436.49
10:09:44|2436.47
10:09:45|2435.66
10:09:46|2436.08
10:09:47|2435.81
10:09:48|2435.82
10:09:49|2435.82
10:09:50|2436.03
10:09:51|2435.64
10:09:52|2436.06
10:09:53|2436.17
10:09:54|2437.87
10:09:55|2439.74
10:09:56|2438.89
10:09:57|2439.3
10:09:58|2439.22
10:09:59|2438.92
10:10:00|2439.01
10:10:01|2438.28
10:10:02|2437.45
10:10:03|2438.85
10:10:04|2437.77
10:10:06|2438.67
10:10:06|2437.79
10:10:07|2437.4
10:10:09|2437.05
10:10:10|2436.51
10:10:11|2437.41
10:10:12|2437.56
10:10:13|2437.51
10:10:14|2437.07
10:10:15|2436.52
10:10:16|2436.92
10:10:17|2436.92
10:10:19|2436.58
10:10:20|2436.55
10:10:21|2436.61
10:10:22|2435.82
10:10:23|2435.81
10:10:24|2435.89
10:10:25|2435.9
10:10:26|2435.9
10:10:27|2436.25
10:10:28|2436.32
10:10:29|2435.77
10:10:30|2435.88
10:10:31|2435.88
10:10:32|2435.7
10:10:33|2435.93
10:10:34|2435.41
10:10:35|2435.88
10:10:36|2435.48
10:10:37|2435.48
10:10:38|2436.21
10:10:39|2436.21
10:10:40|2436.15
10:10:41|2436.14
10:10:42|2435.52
10:10:42|2435.66
10:10:43|2435.6
10:10:45|2435.84
10:10:46|2435.85
10:10:47|2435.6
10:10:48|2435.99
10:10:49|2435.9
10:10:50|2435.87
10:10:50|2436.
10:10:51|2436.
10:10:52|2435.78
10:10:54|2435.78
10:10:55|2435.77
10:10:56|2435.91
10:10:56|2436.71
10:10:58|2437.45
10:10:58|2436.65
10:11:00|2436.39
10:11:01|2436.39
10:11:02|2436.33
10:11:03|2436.48
10:11:04|2436.48
10:11:05|2435.91
10:11:06|2436.42
10:11:07|2436.42
10:11:08|2436.47
10:11:09|2436.48
10:11:11|2436.63
10:11:12|2436.61
10:11:13|2436.55
10:11:14|2437.42
10:11:15|2437.42
10:11:16|2437.88
10:11:17|2437.89
10:11:19|2438.1
10:11:19|2438.43
10:11:20|2438.18
10:11:21|2439.35
10:11:22|2439.82
10:11:23|2440.
10:11:24|2440.04
10:11:25|2440.57
10:11:26|2439.55
10:11:27|2440.32
10:11:28|2437.4
10:11:29|2437.55
10:11:30|2438.
10:11:31|2437.68
10:11:32|2437.26
10:11:33|2437.41
10:11:34|2438.13
10:11:35|2437.12
10:11:36|2437.46
10:11:37|2436.88
10:11:38|2437.26
10:11:39|2437.43
10:11:40|2437.42
10:11:41|2438.05
10:11:42|2437.27
10:11:43|2437.93
10:11:45|2436.64
10:11:46|2436.64
10:11:46|2436.
10:11:48|2435.58
10:11:49|2435.85
10:11:50|2435.99
10:11:50|2436.93
10:11:51|2437.84
10:11:53|2437.78
10:11:53|2438.8
10:11:54|2437.43
10:11:55|2437.29
10:11:56|2437.25
10:11:58|2436.45
10:11:58|2436.58
10:12:00|2436.25
10:12:00|2435.63
10:12:01|2435.68
10:12:02|2435.87
10:12:03|2435.91
10:12:04|2436.86
10:12:05|2436.96
10:12:07|2437.04
10:12:08|2436.77
10:12:08|2436.55
10:12:10|2436.82
10:12:11|2436.04
10:12:12|2435.78
10:12:13|2436.01
10:12:14|2435.84
10:12:15|2436.01
10:12:16|2435.93
10:12:17|2435.44
10:12:18|2435.44
10:12:20|2436.03
10:12:21|2436.
10:12:21|2435.98
10:12:23|2436.13
10:12:23|2436.27
10:12:24|2436.13
10:12:25|2436.12
10:12:26|2436.42
10:12:27|2439.
10:12:28|2438.65
10:12:29|2438.21
10:12:30|2439.
10:12:31|2438.33
10:12:33|2438.41
10:12:33|2438.28
10:12:35|2438.36
10:12:35|2438.6
10:12:36|2438.6
10:12:37|2438.61
10:12:38|2439.18
10:12:39|2437.81
10:12:40|2437.96
10:12:41|2437.96
10:12:42|2438.62
10:12:43|2438.03
10:12:44|2438.27
10:12:46|2438.32
10:12:46|2439.1
10:12:47|2438.81
10:12:48|2438.72
10:12:49|2438.55
10:12:50|2438.91
10:12:51|2438.68
10:12:52|2438.2
10:12:53|2438.04
10:12:55|2437.86
10:12:56|2438.58
10:12:57|2438.46
10:12:58|2438.34
10:12:59|2438.34
10:13:00|2438.44
10:13:01|2438.43
10:13:02|2437.23
10:13:02|2439.14
10:13:04|2438.31
10:13:05|2438.07
10:13:05|2438.07
10:13:07|2438.16
10:13:08|2438.16
10:13:09|2437.8
10:13:10|2437.7
10:13:11|2437.89
10:13:12|2437.96
10:13:14|2437.97
10:13:14|2438.45
10:13:15|2438.45
10:13:17|2438.51
10:13:17|2438.87
10:13:18|2438.74
10:13:20|2438.69
10:13:21|2438.73
10:13:22|2440.17
10:13:22|2439.53
10:13:23|2438.78
10:13:25|2439.23
10:13:25|2438.82
10:13:27|2439.12
10:13:28|2438.84
10:13:29|2438.83
10:13:30|2439.3
10:13:31|2440.02
10:13:32|2439.93
10:13:33|2439.88
10:13:34|2440.5
10:13:35|2441.02
10:13:36|2441.49
10:13:37|2441.61
10:13:38|2441.67
10:13:39|2441.57
10:13:40|2439.61
10:13:41|2439.56
10:13:42|2439.57
10:13:43|2439.33
10:13:44|2439.18
10:13:45|2439.52
10:13:46|2439.33
10:13:47|2439.17
10:13:48|2439.17
10:13:49|2438.74
10:13:50|2438.49
10:13:51|2438.77
10:13:52|2438.89
10:13:53|2438.03
10:13:53|2437.92
10:13:55|2437.72
10:13:55|2437.72
10:13:57|2437.73
10:13:57|2437.91
10:13:59|2438.13
10:14:00|2438.42
10:14:00|2438.55
10:14:02|2438.91
10:14:03|2438.77
10:14:04|2439.15
10:14:04|2439.94
10:14:05|2439.91
10:14:06|2439.79
10:14:08|2439.68
10:14:09|2439.79
10:14:10|2439.75
10:14:11|2439.75
10:14:12|2439.75
10:14:13|2441.24
10:14:15|2440.41
10:14:15|2440.07
10:14:17|2439.83
10:14:18|2439.74
10:14:19|2439.51
10:14:20|2439.32
10:14:21|2438.92
10:14:22|2439.16
10:14:23|2439.85
10:14:24|2439.83
10:14:25|2439.83
10:14:26|2439.73
10:14:26|2439.86
10:14:28|2439.75
10:14:29|2439.9
10:14:30|2440.07
10:14:31|2440.08
10:14:32|2440.05
10:14:33|2440.01
10:14:34|2440.01
10:14:35|2440.
10:14:35|2439.71
10:14:37|2439.83
10:14:38|2439.83
10:14:39|2439.33
10:14:40|2439.41
10:14:41|2439.31
10:14:43|2439.42
10:14:43|2439.3
10:14:45|2439.29
10:14:46|2439.33
10:14:46|2439.15
10:14:47|2439.63
10:14:48|2439.59
10:14:49|2439.35
10:14:50|2439.16
10:14:51|2439.15
10:14:52|2439.16
10:14:53|2439.17
10:14:54|2439.29
10:14:56|2439.44
10:14:56|2439.43
10:14:57|2439.42
10:14:58|2439.16
10:15:00|2439.22
10:15:00|2439.33
10:15:01|2439.92
10:15:02|2440.31
10:15:04|2440.72
10:15:04|2441.14
10:15:06|2441.39
10:15:06|2441.09
10:15:07|2440.73
10:15:08|2441.05
10:15:09|2440.83
10:15:10|2440.55
10:15:11|2440.51
10:15:12|2440.55
10:15:13|2443.13
10:15:14|2444.06
10:15:15|2444.06
10:15:17|2445.
10:15:18|2445.04
10:15:20|2446.38
10:15:20|2447.54
10:15:21|2450.88
10:15:22|2451.24
10:15:23|2451.82
10:15:25|2452.11
10:15:25|2452.14
10:15:26|2451.4
10:15:28|2450.03
10:15:29|2450.62
10:15:29|2450.11
10:15:31|2449.36
10:15:31|2449.32
10:15:32|2449.36
10:15:33|2449.55
10:15:35|2448.33
10:15:36|2447.66
10:15:37|2447.01
10:15:38|2446.43
10:15:39|2447.59
10:15:40|2448.08
10:15:41|2449.54
10:15:41|2448.85
10:15:43|2450.47
10:15:44|2452.1
10:15:45|2452.04
10:15:46|2452.15
10:15:47|2452.38
10:15:48|2452.09
10:15:49|2451.48
10:15:50|2450.91
10:15:51|2450.
10:15:51|2449.01
10:15:53|2448.83
10:15:53|2448.47
10:15:55|2448.49
10:15:56|2449.4
10:15:57|2449.61
10:15:58|2449.66
10:15:59|2448.82
10:16:00|2449.34
10:16:01|2449.8
10:16:02|2449.86
10:16:03|2449.11
10:16:04|2449.3
10:16:05|2449.91
10:16:05|2449.76
10:16:07|2449.03
10:16:08|2448.68
10:16:09|2449.26
10:16:10|2449.66
10:16:11|2449.66
10:16:11|2449.84
10:16:13|2448.68
10:16:14|2449.12
10:16:15|2448.84
10:16:17|2448.99
10:16:18|2449.7
10:16:19|2448.89
10:16:20|2449.
10:16:21|2448.68
10:16:22|2449.5
10:16:23|2449.81
10:16:24|2449.56
10:16:25|2449.52
10:16:26|2449.12
10:16:27|2448.18
10:16:28|2448.21
10:16:29|2448.11
10:16:30|2448.61
10:16:31|2448.01
10:16:32|2447.65
10:16:33|2446.9
10:16:34|2448.06
10:16:35|2447.9
10:16:36|2447.9
10:16:37|2447.82
10:16:38|2446.71
10:16:39|2448.13
10:16:40|2448.86
10:16:41|2448.97
10:16:41|2449.87
10:16:42|2450.72
10:16:44|2450.76
10:16:45|2449.98
10:16:46|2449.38
10:16:47|2449.35
10:16:48|2449.04
10:16:49|2448.32
10:16:50|2450.12
10:16:51|2449.97
10:16:52|2449.52
10:16:53|2449.38
10:16:54|2449.38
10:16:55|2448.33
10:16:56|2448.75
10:16:57|2448.37
10:16:58|2448.37
10:16:59|2449.34
10:17:00|2448.88
10:17:01|2448.04
10:17:03|2447.92
10:17:03|2447.79
10:17:04|2448.16
10:17:05|2447.58
10:17:07|2447.46
10:17:07|2447.17
10:17:08|2447.01
10:17:09|2446.85
10:17:10|2446.92
10:17:11|2446.59
10:17:12|2446.88
10:17:13|2446.96
10:17:14|2447.59
10:17:16|2447.46
10:17:16|2448.4
10:17:17|2448.08
10:17:19|2447.97
10:17:20|2447.97
10:17:21|2447.98
10:17:22|2447.81
10:17:23|2447.81
10:17:24|2447.7
10:17:25|2447.7
10:17:26|2447.69
10:17:27|2447.7
10:17:28|2447.23
10:17:29|2448.15
10:17:30|2448.38
10:17:31|2447.78
10:17:32|2447.41
10:17:34|2447.36
10:17:34|2447.29
10:17:35|2446.84
10:17:36|2447.01
10:17:37|2446.67
10:17:38|2447.
10:17:40|2446.99
10:17:40|2446.07
10:17:42|2446.44
10:17:42|2446.05
10:17:44|2445.84
10:17:45|2446.31
10:17:46|2445.77
10:17:47|2445.79
10:17:48|2445.51
10:17:48|2446.45
10:17:50|2446.18
10:17:51|2446.35
10:17:51|2446.13
10:17:53|2445.68
10:17:54|2445.51
10:17:55|2445.51
10:17:56|2445.52
10:17:57|2445.02
10:17:57|2445.
10:17:59|2444.89
10:18:00|2444.66
10:18:01|2444.77
10:18:01|2444.12
10:18:03|2444.24
10:18:03|2444.01
10:18:05|2443.59
10:18:05|2443.4
10:18:06|2443.28
10:18:08|2443.57
10:18:09|2443.78
10:18:10|2442.86
10:18:10|2442.06
10:18:11|2441.67
10:18:13|2441.58
10:18:14|2441.67
10:18:15|2441.67
10:18:16|2441.39
10:18:17|2442.15
10:18:18|2441.72
10:18:20|2441.62
10:18:21|2442.26
10:18:22|2442.
10:18:23|2442.21
10:18:24|2443.57
10:18:25|2443.77
10:18:26|2443.77
10:18:27|2443.77
10:18:28|2443.28
10:18:29|2443.7
10:18:30|2443.77
10:18:31|2444.09
10:18:32|2443.29
10:18:33|2443.28
10:18:34|2443.78
10:18:35|2444.51
10:18:36|2444.62
10:18:37|2444.82
10:18:38|2444.81
10:18:39|2445.45
10:18:40|2444.73
10:18:41|2444.57
10:18:42|2444.57
10:18:43|2445.21
10:18:44|2445.67
10:18:45|2446.
10:18:46|2446.47
10:18:47|2446.57
10:18:48|2445.67
10:18:49|2444.81
10:18:50|2444.82
10:18:51|2444.19
10:18:52|2443.81
10:18:53|2444.04
10:18:54|2443.69
10:18:55|2442.42
10:18:56|2443.44
10:18:57|2443.23
10:18:58|2443.62
10:18:59|2443.29
10:19:00|2443.97
10:19:01|2442.88
10:19:02|2442.7
10:19:03|2442.36
10:19:04|2442.68
10:19:05|2443.37
10:19:06|2442.88
10:19:07|2443.11
10:19:08|2443.1
10:19:09|2443.03
10:19:10|2442.36
10:19:11|2442.39
10:19:12|2442.55
10:19:13|2442.18
10:19:14|2442.53
10:19:15|2442.42
10:19:16|2442.41
10:19:17|2442.87
10:19:19|2442.94
10:19:20|2442.91
10:19:21|2442.9
10:19:22|2442.91
10:19:22|2442.6
10:19:24|2442.76
10:19:25|2442.68
10:19:26|2442.28
10:19:28|2442.27
10:19:29|2442.05
10:19:30|2442.04
10:19:31|2442.18
10:19:32|2442.17
10:19:32|2442.13
10:19:34|2441.58
10:19:34|2441.58
10:19:35|2442.03
10:19:36|2442.06
10:19:37|2442.06
10:19:39|2442.03
10:19:39|2441.97
10:19:40|2442.38
10:19:41|2442.39
10:19:43|2442.59
10:19:44|2442.59
10:19:45|2441.82
10:19:46|2441.64
10:19:47|2441.64
10:19:48|2441.63
10:19:49|2441.63
10:19:50|2441.63
10:19:51|2442.43
10:19:52|2441.91
10:19:53|2441.72
10:19:54|2441.29
10:19:55|2441.51
10:19:56|2441.58
10:19:57|2441.65
10:19:58|2441.93
10:19:59|2441.8
10:20:00|2442.56
10:20:01|2442.03
10:20:02|2442.33
10:20:03|2442.62
10:20:04|2442.39
10:20:05|2442.55
10:20:06|2442.57
10:20:07|2442.71
10:20:08|2442.93
10:20:09|2443.26
10:20:10|2443.4
10:20:11|2443.84
10:20:12|2442.93
10:20:13|2442.39
10:20:14|2443.06
10:20:15|2442.44
10:20:16|2442.42
10:20:17|2442.42
10:20:18|2442.41
10:20:20|2442.49
10:20:21|2442.96
10:20:22|2442.64
10:20:23|2442.86
10:20:24|2443.37
10:20:25|2443.72
10:20:26|2444.08
10:20:26|2444.79
10:20:28|2445.17
10:20:29|2445.29
10:20:30|2444.33
10:20:31|2444.08
10:20:32|2443.84
10:20:33|2442.57
10:20:34|2442.34
10:20:35|2443.03
10:20:36|2443.62
10:20:37|2442.78
10:20:38|2442.96
10:20:39|2443.24
10:20:40|2442.71
10:20:41|2443.07
10:20:41|2443.84
10:20:43|2443.03
10:20:44|2442.35
10:20:45|2442.16
10:20:46|2442.17
10:20:47|2442.36
10:20:48|2441.27
10:20:49|2441.51
10:20:50|2440.83
10:20:51|2441.05
10:20:52|2440.68
10:20:53|2441.42
10:20:54|2440.88
10:20:55|2441.11
10:20:56|2440.36
10:20:57|2440.41
10:20:58|2440.22
10:20:59|2440.71
10:20:59|2440.
10:21:01|2440.
10:21:02|2440.
10:21:03|2439.66
10:21:04|2438.71
10:21:05|2439.52
10:21:06|2439.98
10:21:06|2439.57
10:21:08|2439.28
10:21:09|2438.88
10:21:10|2439.77
10:21:11|2440.22
10:21:12|2440.03
10:21:13|2439.76
10:21:14|2439.51
10:21:15|2439.52
10:21:16|2439.52
10:21:16|2438.72
10:21:18|2439.05
10:21:19|2439.73
10:21:20|2438.98
10:21:22|2438.74
10:21:23|2438.78
10:21:24|2438.77
10:21:24|2439.01
10:21:26|2439.04
10:21:26|2439.05
10:21:28|2438.58
10:21:29|2438.21
10:21:30|2438.52
10:21:31|2437.9
10:21:33|2437.62
10:21:34|2438.06
10:21:34|2437.91
10:21:36|2438.6
10:21:36|2438.15
10:21:37|2438.06
10:21:38|2438.2
10:21:40|2437.72
10:21:41|2437.82
10:21:42|2437.86
10:21:43|2437.99
10:21:44|2439.05
10:21:45|2439.12
10:21:45|2439.24
10:21:47|2439.27
10:21:48|2438.88
10:21:49|2438.68
10:21:50|2438.82
10:21:51|2439.
10:21:52|2439.31
10:21:53|2439.56
10:21:53|2439.58
10:21:55|2440.31
10:21:56|2440.51
10:21:57|2440.82
10:21:58|2440.61
10:21:59|2440.76
10:22:00|2439.69
10:22:01|2440.2
10:22:02|2439.99
10:22:03|2439.31
10:22:05|2439.25
10:22:05|2439.25
10:22:06|2439.33
10:22:07|2438.41
10:22:08|2438.19
10:22:09|2438.36
10:22:10|2438.
10:22:11|2437.65
10:22:12|2437.08
10:22:13|2437.
10:22:14|2437.57
10:22:15|2437.46
10:22:16|2437.54
10:22:17|2437.45
10:22:18|2437.46
10:22:19|2437.89
10:22:21|2438.32
10:22:22|2438.14
10:22:23|2439.24
10:22:24|2439.42
10:22:25|2439.1
10:22:26|2439.82
10:22:27|2439.29
10:22:28|2439.3
10:22:29|2439.25
10:22:30|2438.96
10:22:31|2438.94
10:22:32|2438.89
10:22:33|2438.31
10:22:34|2438.39
10:22:35|2438.3
10:22:36|2438.28
10:22:37|2438.44
10:22:38|2438.42
10:22:39|2439.34
10:22:40|2439.2
10:22:41|2438.88
10:22:42|2438.89
10:22:43|2438.15
10:22:44|2438.09
10:22:45|2438.09
10:22:47|2438.05
10:22:47|2438.1
10:22:48|2438.08
10:22:50|2438.1
10:22:50|2438.33
10:22:51|2438.38
10:22:52|2438.38
10:22:53|2438.84
10:22:55|2438.18
10:22:55|2438.02
10:22:56|2438.02
10:22:58|2437.85
10:22:58|2437.86
10:23:00|2437.86
10:23:00|2437.63
10:23:02|2437.63
10:23:02|2437.18
10:23:04|2437.01
10:23:05|2437.02
10:23:06|2437.85
10:23:07|2437.7
10:23:07|2437.31
10:23:09|2438.02
10:23:10|2438.59
10:23:11|2439.2
10:23:12|2439.33
10:23:12|2439.37
10:23:14|2439.5
10:23:15|2439.69
10:23:16|2439.93
10:23:17|2440.64
10:23:18|2440.34
10:23:19|2440.61
10:23:19|2440.5
10:23:21|2440.18
10:23:22|2439.92
10:23:24|2440.08
10:23:24|2440.31
10:23:26|2440.5
10:23:26|2440.5
10:23:28|2440.45
10:23:29|2440.34
10:23:30|2440.29
10:23:31|2439.61
10:23:32|2439.99
10:23:33|2439.99
10:23:34|2439.99
10:23:35|2439.28
10:23:36|2439.78
10:23:37|2439.87
10:23:38|2439.62
10:23:39|2439.62
10:23:40|2439.07
10:23:41|2439.23
10:23:42|2439.07
10:23:43|2439.07
10:23:44|2438.78
10:23:45|2438.66
10:23:46|2438.45
10:23:47|2437.96
10:23:48|2437.96
10:23:49|2438.5
10:23:50|2438.72
10:23:51|2438.72
10:23:52|2438.72
10:23:53|2438.7
10:23:54|2437.98
10:23:55|2438.29
10:23:56|2437.99
10:23:57|2437.
10:23:58|2437.14
10:23:59|2437.03
10:24:00|2437.3
10:24:01|2436.79
10:24:02|2436.79
10:24:03|2436.43
10:24:04|2436.46
10:24:05|2436.42
10:24:06|2436.75
10:24:07|2436.01
10:24:08|2436.02
10:24:09|2436.75
10:24:10|2436.75
10:24:11|2436.5
10:24:12|2436.73
10:24:13|2436.99
10:24:14|2436.99
10:24:15|2436.81
10:24:16|2436.82
10:24:17|2436.57
10:24:18|2436.8
10:24:19|2436.43
10:24:20|2436.67
10:24:21|2436.77
10:24:22|2436.77
10:24:24|2436.46
10:24:24|2436.59
10:24:25|2436.31
10:24:27|2436.47
10:24:28|2436.5
10:24:29|2436.74
10:24:30|2436.
10:24:31|2436.
10:24:32|2436.01
10:24:33|2436.18
10:24:34|2436.04
10:24:35|2436.05
10:24:36|2435.3
10:24:38|2435.3
10:24:38|2435.29
10:24:40|2435.21
10:24:40|2435.
10:24:41|2435.
10:24:43|2434.37
10:24:44|2434.33
10:24:44|2435.28
10:24:45|2435.12
10:24:46|2434.65
10:24:47|2434.76
10:24:49|2434.94
10:24:50|2434.45
10:24:50|2434.57
10:24:52|2434.31
10:24:53|2434.25
10:24:54|2434.75
10:24:54|2434.34
10:24:55|2434.35
10:24:57|2434.92
10:24:58|2434.75
10:24:58|2435.27
10:25:00|2434.83
10:25:01|2435.43
10:25:01|2435.1
10:25:02|2434.92
10:25:03|2434.63
10:25:05|2434.58
10:25:06|2434.46
10:25:06|2435.36
10:25:07|2435.
10:25:09|2434.67
10:25:09|2435.89
10:25:10|2436.31
10:25:11|2436.76
10:25:12|2436.77
10:25:14|2435.52
10:25:15|2435.3
10:25:15|2434.6
10:25:16|2434.34
10:25:17|2435.46
10:25:18|2435.17
10:25:19|2435.78
10:25:21|2436.02
10:25:22|2436.05
10:25:23|2435.73
10:25:24|2435.62
10:25:25|2435.54
10:25:26|2435.55
10:25:27|2435.13
10:25:28|2435.56
10:25:29|2435.72
10:25:31|2435.91
10:25:31|2435.91
10:25:32|2435.94
10:25:33|2436.22
10:25:34|2436.
10:25:35|2436.14
10:25:36|2436.14
10:25:37|2435.77
10:25:39|2435.93
10:25:39|2436.3
10:25:40|2436.3
10:25:41|2436.63
10:25:43|2436.7
10:25:44|2436.47
10:25:45|2436.51
10:25:46|2436.88
10:25:47|2436.88
10:25:47|2437.03
10:25:48|2436.3
10:25:49|2435.92
10:25:51|2435.91
10:25:52|2435.23
10:25:53|2435.26
10:25:53|2435.
10:25:55|2435.17
10:25:56|2435.4
10:25:57|2435.
10:25:57|2435.34
10:25:59|2435.
10:25:59|2435.64
10:26:01|2435.87
10:26:02|2435.66
10:26:03|2435.75
10:26:04|2435.54
10:26:05|2435.55
10:26:05|2436.07
10:26:06|2436.13
10:26:07|2435.33
10:26:09|2435.17
10:26:10|2435.23
10:26:10|2435.6
10:26:12|2434.62
10:26:13|2435.11
10:26:14|2434.82
10:26:15|2434.81
10:26:15|2434.81
10:26:17|2435.76
10:26:18|2435.19
10:26:19|2435.26
10:26:19|2435.76
10:26:20|2435.78
10:26:22|2435.98
10:26:23|2435.84
10:26:23|2436.08
10:26:25|2435.59
10:26:26|2435.66
10:26:28|2435.69
10:26:29|2435.71
10:26:30|2435.59
10:26:31|2435.24
10:26:32|2435.46
10:26:33|2435.16
10:26:34|2435.31
10:26:35|2434.95
10:26:36|2434.85
10:26:37|2434.95
10:26:38|2434.95
10:26:39|2434.95
10:26:41|2434.82
10:26:41|2435.24
10:26:42|2435.23
10:26:43|2435.24
10:26:44|2435.58
10:26:45|2435.
10:26:46|2434.66
10:26:47|2434.6
10:26:48|2434.15
10:26:49|2434.07
10:26:51|2434.01
10:26:51|2434.15
10:26:52|2433.51
10:26:53|2434.99
10:26:54|2435.
10:26:55|2435.
10:26:57|2434.7
10:26:58|2434.86
10:26:58|2434.83
10:26:59|2434.47
10:27:01|2434.57
10:27:02|2434.82
10:27:03|2434.69
10:27:04|2435.43
10:27:05|2435.44
10:27:06|2434.87
10:27:08|2434.8
10:27:08|2435.51
10:27:09|2435.46
10:27:10|2435.6
10:27:11|2435.28
10:27:12|2435.13
10:27:13|2435.15
10:27:14|2435.35
10:27:15|2434.83
10:27:16|2435.07
10:27:17|2434.82
10:27:18|2434.27
10:27:19|2434.35
10:27:20|2434.19
10:27:21|2433.81
10:27:22|2434.39
10:27:23|2434.45
10:27:24|2433.86
10:27:26|2433.8
10:27:27|2434.01
10:27:28|2434.03
10:27:29|2434.02
10:27:30|2434.27
10:27:31|2434.3
10:27:32|2434.81
10:27:33|2435.06
10:27:34|2435.06
10:27:35|2434.89
10:27:36|2434.76
10:27:37|2434.87
10:27:38|2435.
10:27:40|2435.77
10:27:41|2435.77
10:27:41|2436.24
10:27:42|2436.44
10:27:43|2436.55
10:27:44|2436.52
10:27:45|2436.52
10:27:46|2436.88
10:27:47|2436.76
10:27:48|2436.76
10:27:49|2436.24
10:27:50|2436.4
10:27:51|2436.29
10:27:52|2436.5
10:27:53|2436.29
10:27:54|2436.68
10:27:55|2435.81
10:27:56|2435.5
10:27:57|2435.57
10:27:58|2435.76
10:27:59|2437.12
10:28:00|2436.36
10:28:01|2436.33
10:28:03|2436.4
10:28:04|2436.51
10:28:04|2436.87
10:28:05|2436.87
10:28:06|2436.87
10:28:07|2436.88
10:28:09|2437.62
10:28:09|2437.98
10:28:10|2437.43
10:28:11|2437.37
10:28:12|2436.99
10:28:13|2436.67
10:28:14|2436.81
10:28:16|2436.89
10:28:16|2437.
10:28:18|2436.86
10:28:18|2436.13
10:28:19|2436.04
10:28:20|2436.14
10:28:21|2435.76
10:28:23|2435.73
10:28:23|2435.97
10:28:24|2435.85
10:28:25|2435.25
10:28:27|2435.31
10:28:28|2435.08
10:28:30|2434.72
10:28:30|2434.7
10:28:31|2435.14
10:28:32|2435.01
10:28:33|2435.47
10:28:34|2435.21
10:28:36|2435.71
10:28:37|2435.49
10:28:38|2435.16
10:28:39|2435.21
10:28:41|2435.14
10:28:41|2435.17
10:28:42|2435.6
10:28:43|2435.62
10:28:44|2435.23
10:28:45|2435.72
10:28:46|2435.9
10:28:47|2435.81
10:28:48|2435.27
10:28:49|2435.64
10:28:50|2434.43
10:28:51|2434.45
10:28:52|2434.44
10:28:53|2434.44
10:28:55|2434.57
10:28:55|2434.23
10:28:56|2434.42
10:28:58|2434.2
10:28:58|2433.57
10:28:59|2433.42
10:29:00|2433.27
10:29:02|2433.84
10:29:02|2433.53
10:29:03|2433.51
10:29:04|2433.28
10:29:05|2433.
10:29:06|2433.2
10:29:08|2433.49
10:29:08|2433.49
10:29:10|2433.51
10:29:11|2433.57
10:29:12|2433.52
10:29:13|2433.82
10:29:14|2433.91
10:29:15|2433.93
10:29:16|2433.61
10:29:16|2433.89
10:29:18|2433.82
10:29:19|2433.8
10:29:20|2434.08
10:29:20|2434.01
10:29:22|2433.61
10:29:23|2433.97
10:29:24|2433.87
10:29:25|2434.07
10:29:25|2433.51
10:29:26|2433.51
10:29:28|2433.38
10:29:30|2433.37
10:29:30|2433.37
10:29:32|2433.51
10:29:33|2433.11
10:29:34|2433.08
10:29:35|2433.25
10:29:36|2433.36
10:29:37|2433.
10:29:38|2433.12
10:29:39|2433.24
10:29:40|2433.27
10:29:41|2433.11
10:29:42|2433.28
10:29:44|2434.28
10:29:44|2434.99
10:29:45|2435.88
10:29:46|2436.02
10:29:47|2435.42
10:29:48|2435.56
10:29:49|2435.87
10:29:50|2435.56
10:29:51|2435.34
10:29:52|2435.12
10:29:53|2435.55
10:29:55|2435.59
10:29:56|2435.21
10:29:57|2435.2
10:29:58|2435.21
10:29:59|2435.
10:30:00|2435.15
10:30:01|2435.63
10:30:02|2435.75
10:30:03|2436.75
10:30:04|2436.5
10:30:05|2436.53
10:30:06|2437.3
10:30:07|2438.08
10:30:08|2437.83
10:30:08|2438.17
10:30:09|2438.04
10:30:11|2438.22
10:30:12|2438.07
10:30:13|2437.6
10:30:14|2437.06
10:30:15|2436.74
10:30:16|2436.93
10:30:17|2436.95
10:30:17|2436.46
10:30:19|2436.62
10:30:20|2436.3
10:30:21|2435.99
10:30:21|2435.75
10:30:23|2435.34
10:30:23|2435.2
10:30:24|2435.21
10:30:25|2435.
10:30:27|2435.15
10:30:28|2435.15
10:30:29|2434.17
10:30:31|2433.41
10:30:32|2433.4
10:30:33|2434.02
10:30:33|2433.7
10:30:34|2433.96
10:30:36|2433.32
10:30:37|2433.71
10:30:38|2433.42
10:30:39|2433.19
10:30:39|2433.31
10:30:41|2432.93
10:30:42|2432.93
10:30:43|2432.94
10:30:43|2433.27
10:30:45|2432.48
10:30:46|2432.33
10:30:47|2432.75
10:30:48|2432.
10:30:48|2431.89
10:30:49|2431.89
10:30:51|2431.26
10:30:52|2431.89
10:30:53|2432.48
10:30:54|2432.42
10:30:55|2432.43
10:30:56|2432.34
10:30:57|2431.89
10:30:58|2432.27
10:30:59|2432.27
10:31:00|2431.85
10:31:01|2431.81
10:31:02|2431.82
10:31:03|2432.26
10:31:04|2431.77
10:31:05|2431.59
10:31:06|2431.59
10:31:07|2430.98
10:31:08|2430.61
10:31:09|2430.7
10:31:11|2431.55
10:31:11|2431.66
10:31:12|2432.4
10:31:13|2432.27
10:31:14|2431.94
10:31:15|2431.77
10:31:16|2431.93
10:31:17|2431.59
10:31:18|2432.02
10:31:19|2432.13
10:31:20|2431.58
10:31:21|2432.33
10:31:23|2432.32
10:31:23|2431.49
10:31:25|2430.84
10:31:25|2430.58
10:31:26|2430.
10:31:28|2430.
10:31:28|2430.
10:31:30|2429.13
10:31:31|2429.73
10:31:32|2428.98
10:31:34|2429.56
10:31:35|2429.69
10:31:36|2429.55
10:31:37|2429.2
10:31:38|2429.21
10:31:39|2429.21
10:31:40|2429.19
10:31:41|2429.28
10:31:42|2429.28
10:31:43|2429.28
10:31:44|2429.17
10:31:45|2429.98
10:31:47|2429.23
10:31:48|2429.02
10:31:48|2429.27
10:31:50|2429.52
10:31:50|2429.28
10:31:51|2429.5
10:31:52|2430.19
10:31:53|2429.54
10:31:55|2429.91
10:31:55|2430.1
10:31:56|2430.1
10:31:57|2430.46
10:31:58|2431.09
10:32:00|2431.06
10:32:01|2430.81
10:32:02|2430.06
10:32:03|2430.53
10:32:03|2430.52
10:32:05|2430.95
10:32:06|2430.94
10:32:07|2430.94
10:32:08|2431.19
10:32:09|2431.26
10:32:10|2431.26
10:32:11|2431.89
10:32:12|2432.27
10:32:13|2432.4
10:32:14|2432.42
10:32:15|2432.26
10:32:15|2431.51
10:32:16|2431.51
10:32:18|2431.13
10:32:19|2431.46
10:32:20|2431.53
10:32:21|2431.49
10:32:21|2431.2
10:32:23|2431.72
10:32:24|2431.6
10:32:25|2431.54
10:32:26|2430.82
10:32:27|2431.06
10:32:28|2431.35
10:32:29|2431.19
10:32:30|2431.3
10:32:32|2430.89
10:32:33|2430.92
10:32:34|2431.19
10:32:35|2431.32
10:32:36|2431.31
10:32:37|2431.18
10:32:38|2430.71
10:32:39|2430.33
10:32:40|2430.53
10:32:41|2430.42
10:32:41|2430.36
10:32:42|2430.36
10:32:44|2430.56
10:32:45|2429.97
10:32:46|2429.81
10:32:47|2430.54
10:32:48|2430.53
10:32:48|2430.54
10:32:50|2430.92
10:32:51|2431.44
10:32:52|2431.44
10:32:53|2431.45
10:32:53|2431.71
10:32:54|2432.
10:32:56|2432.39
10:32:57|2432.36
10:32:58|2432.48
10:32:58|2432.49
10:33:00|2432.48
10:33:01|2432.49
10:33:01|2432.99
10:33:03|2432.96
10:33:03|2432.95
10:33:04|2432.96
10:33:06|2432.96
10:33:07|2432.96
10:33:08|2432.95
10:33:09|2432.96
10:33:10|2432.95
10:33:11|2432.95
10:33:12|2433.22
10:33:13|2433.23
10:33:14|2433.22
10:33:15|2433.21
10:33:16|2433.22
10:33:17|2433.21
10:33:18|2432.96
10:33:19|2432.99
10:33:20|2432.97
10:33:21|2432.99
10:33:23|2432.49
10:33:23|2432.49
10:33:24|2432.75
10:33:25|2432.75
10:33:26|2432.62
10:33:27|2432.61
10:33:28|2432.61
10:33:29|2432.76
10:33:30|2432.65
10:33:31|2432.59
10:33:32|2432.02
10:33:34|2431.92
10:33:34|2431.9
10:33:35|2431.71
10:33:37|2431.71
10:33:38|2431.71
10:33:39|2431.82
10:33:41|2431.83
10:33:41|2431.84
10:33:42|2431.25
10:33:43|2431.06
10:33:44|2430.56
10:33:45|2430.09
10:33:46|2430.28
10:33:47|2430.19
10:33:48|2429.46
10:33:49|2429.47
10:33:50|2429.48
10:33:52|2429.27
10:33:52|2429.67
10:33:54|2429.71
10:33:55|2429.2
10:33:56|2429.83
10:33:56|2429.86
10:33:57|2430.37
10:33:59|2430.3
10:33:59|2430.42
10:34:01|2430.42
10:34:02|2430.89
10:34:03|2430.95
10:34:04|2430.95
10:34:05|2430.95
10:34:06|2430.95
10:34:06|2430.36
10:34:08|2429.91
10:34:09|2430.18
10:34:10|2430.78
10:34:11|2430.85
10:34:12|2430.93
10:34:13|2430.94
10:34:14|2430.18
10:34:15|2430.19
10:34:16|2430.18
10:34:17|2430.37
10:34:18|2429.23
10:34:19|2429.43
10:34:20|2430.05
10:34:21|2430.13
10:34:22|2429.48
10:34:23|2429.5
10:34:24|2429.5
10:34:25|2429.49
10:34:26|2429.5
10:34:27|2429.49
10:34:28|2429.27
10:34:29|2429.27
10:34:30|2429.27
10:34:31|2429.22
10:34:33|2429.15
10:34:34|2429.24
10:34:35|2429.21
10:34:37|2429.22
10:34:37|2429.28
10:34:38|2429.99
10:34:39|2430.68
10:34:40|2430.36
10:34:41|2429.76
10:34:42|2429.27
10:34:43|2429.27
10:34:44|2429.28
10:34:45|2429.52
10:34:46|2429.59
10:34:47|2429.29
10:34:48|2429.49
10:34:49|2429.3
10:34:50|2429.59
10:34:52|2429.15
10:34:53|2429.58
10:34:54|2429.97
10:34:54|2430.12
10:34:56|2430.91
10:34:57|2430.91
10:34:57|2430.86
10:34:59|2429.8
10:35:00|2430.09
10:35:00|2430.84
10:35:02|2430.7
10:35:03|2431.06
10:35:04|2431.37
10:35:05|2430.28
10:35:07|2430.78
10:35:07|2430.42
10:35:08|2429.83
10:35:09|2429.63
10:35:10|2429.18
10:35:11|2429.61
10:35:12|2430.14
10:35:13|2429.62
10:35:14|2429.31
10:35:15|2430.11
10:35:16|2430.16
10:35:17|2430.43
10:35:18|2430.6
10:35:19|2430.85
10:35:20|2431.
10:35:21|2430.71
10:35:22|2430.35
10:35:23|2429.68
10:35:24|2429.28
10:35:25|2429.28
10:35:26|2429.22
10:35:27|2429.19
10:35:28|2429.
10:35:29|2427.8
10:35:30|2427.66
10:35:31|2427.79
10:35:32|2427.5
10:35:34|2426.66
10:35:35|2426.32
10:35:35|2426.32
10:35:37|2426.33
10:35:38|2426.33
10:35:39|2426.52
10:35:40|2426.22
10:35:41|2426.
10:35:42|2426.07
10:35:43|2426.2
10:35:44|2426.26
10:35:45|2426.89
10:35:46|2427.22
10:35:47|2427.5
10:35:48|2426.8
10:35:49|2427.
10:35:50|2427.
10:35:52|2426.24
10:35:52|2426.
10:35:54|2425.46
10:35:55|2425.15
10:35:56|2425.47
10:35:57|2425.46
10:35:58|2425.11
10:35:59|2425.6
10:36:00|2425.37
10:36:01|2425.39
10:36:02|2426.13
10:36:03|2426.14
10:36:04|2426.54
10:36:05|2425.8
10:36:05|2426.51
10:36:07|2426.32
10:36:07|2425.69
10:36:09|2426.34
10:36:10|2426.22
10:36:10|2425.67
10:36:12|2425.76
10:36:13|2425.2
10:36:14|2425.83
10:36:15|2425.77
10:36:16|2426.11
10:36:17|2425.
10:36:18|2425.05
10:36:18|2425.02
10:36:20|2425.
10:36:21|2425.15
10:36:22|2426.
10:36:23|2425.67
10:36:24|2425.16
10:36:25|2425.35
10:36:26|2425.75
10:36:27|2425.
10:36:28|2425.29
10:36:29|2425.3
10:36:30|2425.5
10:36:31|2425.
10:36:33|2425.14
10:36:33|2425.14
10:36:35|2425.28
10:36:36|2425.01
10:36:37|2425.18
10:36:39|2425.15
10:36:39|2425.01
10:36:40|2425.08
10:36:42|2425.14
10:36:43|2424.
10:36:44|2424.04
10:36:45|2423.84
10:36:46|2423.85
10:36:47|2423.69
10:36:48|2423.32
10:36:49|2423.34
10:36:50|2424.19
10:36:51|2423.29
10:36:52|2423.29
10:36:53|2423.34
10:36:54|2423.03
10:36:55|2423.03
10:36:56|2423.25
10:36:57|2422.47
10:36:58|2422.87
10:36:59|2422.88
10:37:00|2423.4
10:37:01|2423.91
10:37:02|2424.33
10:37:03|2424.34
10:37:04|2424.39
10:37:05|2424.33
10:37:06|2424.32
10:37:07|2423.44
10:37:08|2423.77
10:37:09|2423.9
10:37:10|2423.89
10:37:11|2423.88
10:37:12|2423.73
10:37:13|2423.89
10:37:14|2423.8
10:37:15|2423.93
10:37:16|2423.93
10:37:18|2423.93
10:37:18|2424.72
10:37:19|2424.41
10:37:20|2424.42
10:37:21|2424.54
10:37:22|2424.53
10:37:23|2424.75
10:37:24|2424.99
10:37:25|2424.87
10:37:26|2424.67
10:37:27|2425.16
10:37:28|2425.16
10:37:29|2425.12
10:37:30|2424.88
10:37:31|2424.64
10:37:32|2424.65
10:37:33|2424.65
10:37:34|2424.77
10:37:36|2424.86
10:37:37|2425.39
10:37:38|2425.17
10:37:39|2425.39
10:37:40|2425.74
10:37:41|2425.74
10:37:42|2425.46
10:37:43|2424.94
10:37:44|2425.17
10:37:45|2424.66
10:37:46|2424.66
10:37:47|2424.66
10:37:48|2424.66
10:37:48|2424.66
10:37:50|2424.42
10:37:51|2424.43
10:37:52|2424.61
10:37:53|2424.34
10:37:53|2424.34
10:37:55|2424.45
10:37:56|2424.45
10:37:57|2424.73
10:37:58|2425.07
10:37:59|2424.82
10:38:00|2424.51
10:38:01|2424.96
10:38:02|2424.95
10:38:03|2424.67
10:38:04|2425.09
10:38:05|2425.09
10:38:06|2424.72
10:38:07|2424.45
10:38:08|2424.45
10:38:09|2424.43
10:38:10|2425.74
10:38:11|2425.74
10:38:12|2425.73
10:38:13|2425.64
10:38:14|2425.31
10:38:15|2425.63
10:38:16|2425.63
10:38:17|2425.74
10:38:18|2425.74
10:38:19|2425.99
10:38:19|2426.
10:38:21|2425.64
10:38:22|2425.64
10:38:22|2424.9
10:38:24|2424.76
10:38:25|2425.31
10:38:26|2425.3
10:38:27|2425.31
10:38:28|2425.39
10:38:29|2425.31
10:38:30|2425.01
10:38:31|2424.77
10:38:32|2424.74
10:38:33|2424.51
10:38:34|2424.51
10:38:35|2424.78
10:38:36|2424.77
10:38:37|2424.77
10:38:39|2424.53
10:38:39|2424.53
10:38:41|2424.51
10:38:42|2424.13
10:38:43|2424.09
10:38:44|2424.33
10:38:45|2424.34
10:38:47|2423.9
10:38:47|2423.46
10:38:48|2423.41
10:38:50|2423.41
10:38:51|2423.15
10:38:51|2423.04
10:38:53|2423.05
10:38:53|2423.03
10:38:55|2422.78
10:38:56|2423.53
10:38:57|2423.29
10:38:58|2423.78
10:38:59|2424.45
10:38:59|2424.79
10:39:00|2424.73
10:39:02|2424.73
10:39:03|2424.73
10:39:04|2423.84
10:39:05|2423.84
10:39:06|2423.84
10:39:07|2423.08
10:39:08|2422.3
10:39:09|2422.78
10:39:10|2423.81
10:39:11|2423.6
10:39:12|2423.49
10:39:13|2422.92
10:39:14|2423.15
10:39:15|2423.18
10:39:16|2423.19
10:39:17|2423.29
10:39:18|2423.35
10:39:19|2424.39
10:39:20|2424.56
10:39:21|2424.83
10:39:22|2424.6
10:39:23|2424.99
10:39:24|2425.
10:39:25|2424.75
10:39:26|2425.29
10:39:27|2425.29
10:39:28|2424.15
10:39:29|2424.12
10:39:30|2424.19
10:39:31|2424.2
10:39:32|2424.41
10:39:33|2424.42
10:39:34|2424.53
10:39:35|2424.15
10:39:36|2424.54
10:39:37|2424.8
10:39:39|2424.48
10:39:40|2424.49
10:39:41|2425.09
10:39:42|2424.83
10:39:44|2424.92
10:39:44|2424.57
10:39:45|2424.99
10:39:46|2424.83
10:39:47|2424.71
10:39:48|2424.71
10:39:49|2424.82
10:39:50|2424.81
10:39:51|2424.03
10:39:52|2424.37
10:39:53|2424.58
10:39:54|2424.58
10:39:55|2424.57
10:39:56|2423.7
10:39:57|2423.92
10:39:58|2423.89
10:39:59|2424.1
10:40:00|2424.35
10:40:01|2424.98
10:40:03|2425.29
10:40:03|2424.81
10:40:05|2425.17
10:40:06|2425.2
10:40:06|2425.3
10:40:07|2425.3
10:40:09|2425.3
10:40:09|2425.46
10:40:11|2425.76
10:40:12|2426.
10:40:12|2425.82
10:40:14|2425.45
10:40:14|2425.45
10:40:15|2425.8
10:40:17|2425.95
10:40:17|2426.58
10:40:19|2426.81
10:40:19|2426.99
10:40:21|2426.69
10:40:21|2425.91
10:40:23|2425.9
10:40:23|2425.91
10:40:24|2425.91
10:40:26|2425.55
10:40:27|2425.01
10:40:28|2425.02
10:40:29|2424.43
10:40:29|2424.42
10:40:31|2424.42
10:40:31|2424.43
10:40:33|2425.05
10:40:34|2424.91
10:40:35|2424.96
10:40:36|2424.42
10:40:36|2424.42
10:40:37|2424.95
10:40:39|2424.48
10:40:41|2424.47
10:40:42|2424.19
10:40:44|2424.2
10:40:45|2424.26
10:40:46|2424.25
10:40:47|2424.25
10:40:47|2424.46
10:40:49|2424.
10:40:50|2424.
10:40:51|2423.68
10:40:52|2424.08
10:40:52|2424.59
10:40:54|2424.16
10:40:55|2424.39
10:40:56|2424.41
10:40:56|2424.75
10:40:58|2425.45
10:40:59|2425.46
10:41:00|2425.93
10:41:01|2425.16
10:41:02|2424.68
10:41:03|2424.67
10:41:04|2425.02
10:41:05|2425.19
10:41:06|2425.41
10:41:07|2425.05
10:41:09|2425.11
10:41:10|2425.12
10:41:11|2425.12
10:41:11|2425.11
10:41:12|2424.97
10:41:13|2425.15
10:41:14|2425.11
10:41:16|2425.41
10:41:16|2424.54
10:41:18|2424.36
10:41:19|2424.37
10:41:19|2424.78
10:41:20|2424.26
10:41:22|2424.31
10:41:22|2424.32
10:41:23|2424.49
10:41:25|2424.53
10:41:25|2424.08
10:41:26|2424.2
10:41:28|2424.26
10:41:28|2424.2
10:41:29|2424.25
10:41:30|2424.11
10:41:31|2424.37
10:41:33|2424.26
10:41:34|2424.35
10:41:34|2424.37
10:41:35|2424.
10:41:36|2424.23
10:41:37|2423.69
10:41:39|2424.17
10:41:40|2424.43
10:41:42|2425.86
10:41:42|2425.69
10:41:43|2425.7
10:41:44|2425.46
10:41:45|2425.72
10:41:46|2425.58
10:41:48|2425.41
10:41:48|2425.41
10:41:50|2425.64
10:41:51|2425.43
10:41:51|2425.21
10:41:53|2425.66
10:41:53|2425.65
10:41:55|2425.53
10:41:55|2425.88
10:41:56|2425.94
10:41:58|2425.92
10:41:59|2426.14
10:41:59|2426.
10:42:00|2425.71
10:42:01|2425.01
10:42:03|2425.15
10:42:03|2425.15
10:42:04|2425.29
10:42:06|2425.06
10:42:07|2425.05
10:42:08|2425.06
10:42:09|2424.84
10:42:10|2424.84
10:42:11|2425.07
10:42:12|2425.15
10:42:13|2425.09
10:42:14|2425.93
10:42:15|2425.95
10:42:16|2425.79
10:42:17|2425.64
10:42:18|2425.68
10:42:19|2425.99
10:42:20|2426.
10:42:21|2426.
10:42:22|2425.99
10:42:23|2425.46
10:42:24|2425.01
10:42:25|2424.3
10:42:26|2424.3
10:42:27|2424.3
10:42:28|2424.59
10:42:29|2424.65
10:42:30|2424.79
10:42:31|2424.65
10:42:32|2424.62
10:42:33|2424.2
10:42:34|2424.01
10:42:35|2424.01
10:42:36|2424.3
10:42:37|2424.29
10:42:38|2423.69
10:42:39|2423.22
10:42:40|2423.47
10:42:42|2422.94
10:42:43|2423.08
10:42:44|2423.23
10:42:46|2423.01
10:42:46|2423.01
10:42:47|2423.88
10:42:48|2423.6
10:42:49|2423.43
10:42:50|2423.28
10:42:51|2423.05
10:42:52|2423.06
10:42:53|2423.76
10:42:54|2422.72
10:42:56|2422.57
10:42:56|2422.57
10:42:58|2422.56
10:42:58|2423.16
10:43:00|2422.84
10:43:01|2422.85
10:43:02|2422.89
10:43:03|2422.89
10:43:04|2422.88
10:43:05|2422.28
10:43:06|2422.29
10:43:07|2422.28
10:43:08|2422.04
10:43:09|2422.15
10:43:10|2422.1
10:43:11|2421.73
10:43:12|2422.64
10:43:13|2422.73
10:43:14|2422.6
10:43:15|2422.6
10:43:16|2423.47
10:43:17|2423.06
10:43:18|2422.63
10:43:19|2422.72
10:43:20|2422.87
10:43:21|2422.87
10:43:22|2422.63
10:43:23|2422.44
10:43:24|2422.44
10:43:25|2422.43
10:43:26|2422.62
10:43:27|2422.23
10:43:28|2422.19
10:43:29|2422.2
10:43:30|2422.59
10:43:31|2422.2
10:43:32|2422.05
10:43:33|2422.27
10:43:34|2422.34
10:43:35|2421.9
10:43:36|2422.33
10:43:37|2422.23
10:43:38|2422.45
10:43:39|2422.43
10:43:40|2422.56
10:43:41|2422.21
10:43:43|2422.29
10:43:43|2422.53
10:43:44|2422.17
10:43:46|2422.51
10:43:47|2422.51
10:43:48|2422.27
10:43:49|2422.51
10:43:50|2422.18
10:43:51|2422.
10:43:52|2422.01
10:43:53|2422.01
10:43:54|2422.
10:43:55|2421.76
10:43:56|2421.41
10:43:57|2421.
10:43:58|2420.77
10:43:59|2420.93
10:44:00|2421.11
10:44:01|2421.04
10:44:01|2420.98
10:44:03|2420.76
10:44:04|2421.04
10:44:05|2420.79
10:44:05|2421.19
10:44:07|2420.67
10:44:07|2420.98
10:44:09|2421.36
10:44:10|2422.2
10:44:10|2422.2
10:44:12|2422.21
10:44:13|2422.2
10:44:14|2422.32
10:44:15|2423.
10:44:16|2422.21
10:44:17|2422.38
10:44:18|2422.21
10:44:19|2422.21
10:44:20|2422.21
10:44:21|2422.2
10:44:22|2422.21
10:44:23|2422.5
10:44:23|2422.5
10:44:25|2422.5
10:44:26|2422.49
10:44:27|2422.47
10:44:28|2422.2
10:44:28|2422.2
10:44:30|2422.2
10:44:31|2422.49
10:44:32|2422.2
10:44:33|2422.2
10:44:34|2422.2
10:44:35|2422.17
10:44:35|2422.24
10:44:37|2422.04
10:44:38|2422.04
10:44:39|2422.01
10:44:39|2422.
10:44:41|2421.34
10:44:42|2421.02
10:44:43|2421.33
10:44:45|2421.11
10:44:45|2420.66
10:44:46|2420.75
10:44:47|2420.82
10:44:48|2421.07
10:44:49|2420.54
10:44:50|2420.55
10:44:52|2420.52
10:44:53|2420.65
10:44:54|2420.29
10:44:55|2419.28
10:44:56|2419.28
10:44:57|2419.28
10:44:58|2419.83
10:44:59|2419.63
10:45:01|2419.67
10:45:01|2419.27
10:45:02|2418.57
10:45:04|2418.39
10:45:04|2418.35
10:45:05|2418.41
10:45:06|2417.78
10:45:08|2418.06
10:45:08|2418.46
10:45:09|2419.27
10:45:11|2419.27
10:45:11|2419.28
10:45:12|2419.7
10:45:13|2419.1
10:45:14|2419.34
10:45:15|2420.59
10:45:16|2420.59
10:45:17|2421.06
10:45:18|2421.33
10:45:19|2422.16
10:45:20|2421.63
10:45:22|2422.3
10:45:22|2422.3
10:45:23|2422.99
10:45:25|2423.45
10:45:26|2423.6
10:45:27|2422.72
10:45:28|2422.86
10:45:29|2422.31
10:45:30|2421.98
10:45:31|2422.86
10:45:32|2423.46
10:45:33|2423.
10:45:34|2423.16
10:45:35|2424.08
10:45:35|2423.83
10:45:37|2424.42
10:45:37|2424.53
10:45:39|2424.8
10:45:40|2423.92
10:45:41|2423.96
10:45:42|2424.33
10:45:43|2424.32
10:45:44|2423.84
10:45:46|2423.83
10:45:46|2423.6
10:45:48|2424.11
10:45:49|2424.21
10:45:50|2423.97
10:45:51|2424.99
10:45:52|2424.67
10:45:53|2424.96
10:45:54|2423.98
10:45:55|2424.29
10:45:56|2424.09
10:45:57|2424.11
10:45:58|2424.3
10:45:59|2424.27
10:46:00|2424.27
10:46:02|2424.63
10:46:02|2424.38
10:46:03|2424.99
10:46:04|2425.
10:46:05|2425.
10:46:06|2425.04
10:46:08|2425.14
10:46:09|2425.16
10:46:09|2425.16
10:46:11|2424.55
10:46:12|2423.98
10:46:13|2423.99
10:46:14|2423.84
10:46:15|2424.11
10:46:15|2424.
10:46:17|2423.97
10:46:17|2423.3
10:46:19|2423.34
10:46:19|2423.12
10:46:21|2423.04
10:46:21|2422.78
10:46:22|2422.71
10:46:23|2423.
10:46:24|2423.
10:46:25|2422.81
10:46:27|2422.55
10:46:27|2422.79
10:46:29|2422.56
10:46:30|2422.18
10:46:31|2422.3
10:46:32|2421.55
10:46:32|2420.87
10:46:34|2420.89
10:46:34|2420.87
10:46:36|2420.58
10:46:37|2420.57
10:46:37|2420.35
10:46:39|2420.01
10:46:40|2419.87
10:46:41|2419.69
10:46:42|2419.68
10:46:42|2420.39
10:46:44|2420.77
10:46:45|2420.86
10:46:46|2420.86
10:46:48|2419.75
10:46:48|2419.31
10:46:49|2419.63
10:46:50|2419.21
10:46:51|2419.8
10:46:52|2420.54
10:46:53|2419.93
10:46:54|2420.11
10:46:55|2419.94
10:46:56|2419.45
10:46:57|2419.31
10:46:58|2418.91
10:46:59|2418.83
10:47:00|2418.72
10:47:01|2419.11
10:47:03|2419.43
10:47:04|2419.43
10:47:04|2419.43
10:47:05|2419.73
10:47:06|2420.
10:47:07|2420.
10:47:08|2419.88
10:47:10|2420.77
10:47:11|2421.16
10:47:12|2421.19
10:47:13|2420.92
10:47:14|2421.06
10:47:15|2421.74
10:47:16|2422.15
10:47:17|2422.27
10:47:18|2421.8
10:47:19|2421.56
10:47:20|2421.78
10:47:21|2422.04
10:47:22|2422.05
10:47:23|2422.03
10:47:24|2421.88
10:47:25|2421.88
10:47:26|2422.04
10:47:27|2421.87
10:47:28|2422.17
10:47:29|2422.04
10:47:30|2422.28
10:47:31|2422.75
10:47:32|2422.49
10:47:33|2422.75
10:47:34|2422.84
10:47:35|2422.85
10:47:36|2423.34
10:47:37|2423.6
10:47:38|2423.68
10:47:39|2423.68
10:47:40|2423.29
10:47:41|2423.31
10:47:42|2423.3
10:47:43|2422.79
10:47:44|2422.25
10:47:45|2422.26
10:47:47|2421.09
10:47:48|2421.49
10:47:49|2421.49
10:47:50|2422.25
10:47:51|2422.25
10:47:53|2422.32
10:47:53|2422.32
10:47:54|2422.75
10:47:56|2423.01
10:47:56|2423.01
10:47:57|2423.
10:47:59|2422.86
10:47:59|2423.17
10:48:00|2423.02
10:48:01|2423.35
10:48:03|2423.68
10:48:04|2423.69
10:48:05|2423.97
10:48:07|2424.32
10:48:07|2424.11
10:48:08|2424.18
10:48:10|2424.2
10:48:10|2424.21
10:48:11|2423.72
10:48:12|2423.71
10:48:13|2423.41
10:48:14|2423.67
10:48:15|2423.43
10:48:16|2423.43
10:48:17|2423.07
10:48:18|2423.83
10:48:19|2423.43
10:48:20|2423.83
10:48:21|2423.83
10:48:22|2423.76
10:48:23|2423.06
10:48:24|2422.3
10:48:25|2422.
10:48:26|2422.01
10:48:27|2422.
10:48:28|2421.88
10:48:29|2421.37
10:48:30|2422.04
10:48:31|2421.49
10:48:32|2421.96
10:48:33|2421.86
10:48:34|2421.65
10:48:35|2421.85
10:48:36|2422.64
10:48:37|2422.34
10:48:38|2422.27
10:48:39|2421.5
10:48:40|2420.86
10:48:41|2420.64
10:48:42|2420.65
10:48:43|2421.08
10:48:44|2421.17
10:48:45|2421.62
10:48:47|2421.63
10:48:48|2421.38
10:48:49|2421.31
10:48:50|2421.31
10:48:51|2421.49
10:48:52|2421.31
10:48:53|2422.05
10:48:54|2422.06
10:48:55|2422.33
10:48:56|2422.33
10:48:57|2422.6
10:48:58|2423.44
10:48:59|2423.28
10:49:00|2423.46
10:49:01|2423.77
10:49:02|2423.29
10:49:03|2423.48
10:49:04|2423.49
10:49:05|2423.18
10:49:06|2422.86
10:49:07|2422.88
10:49:08|2423.18
10:49:10|2422.34
10:49:10|2422.37
10:49:11|2422.33
10:49:12|2422.
10:49:13|2422.02
10:49:14|2422.18
10:49:15|2422.29
10:49:16|2422.3
10:49:18|2422.42
10:49:19|2421.76
10:49:20|2421.76
10:49:21|2421.76
10:49:22|2421.91
10:49:23|2422.09
10:49:24|2421.64
10:49:25|2421.64
10:49:26|2421.64
10:49:27|2421.64
10:49:28|2421.64
10:49:29|2421.61
10:49:30|2421.55
10:49:31|2421.34
10:49:32|2422.28
10:49:33|2422.03
10:49:34|2422.32
10:49:35|2422.33
10:49:36|2422.75
10:49:37|2422.75
10:49:38|2422.32
10:49:39|2422.41
10:49:40|2422.41
10:49:41|2422.42
10:49:42|2422.47
10:49:43|2422.47
10:49:44|2422.48
10:49:45|2422.48
10:49:46|2422.49
10:49:47|2422.49
10:49:49|2422.62
10:49:49|2422.73
10:49:50|2422.65
10:49:51|2422.42
10:49:52|2422.07
10:49:54|2422.35
10:49:55|2421.84
10:49:56|2421.7
10:49:57|2421.29
10:49:58|2420.6
10:49:59|2420.76
10:50:00|2420.89
10:50:01|2421.23
10:50:02|2421.06
10:50:03|2421.06
10:50:04|2421.3
10:50:05|2421.27
10:50:06|2420.88
10:50:07|2421.02
10:50:08|2421.19
10:50:09|2421.19
10:50:10|2420.9
10:50:11|2420.91
10:50:12|2421.
10:50:13|2421.03
10:50:14|2420.89
10:50:15|2420.16
10:50:16|2420.47
10:50:17|2421.59
10:50:18|2422.25
10:50:19|2422.01
10:50:20|2422.12
10:50:21|2422.41
10:50:23|2422.37
10:50:23|2422.67
10:50:25|2422.68
10:50:25|2422.68
10:50:26|2422.99
10:50:27|2423.86
10:50:28|2423.36
10:50:30|2423.3
10:50:30|2422.91
10:50:32|2422.88
10:50:32|2422.86
10:50:34|2422.66
10:50:34|2422.62
10:50:36|2422.64
10:50:36|2422.56
10:50:37|2422.42
10:50:38|2422.26
10:50:40|2421.55
10:50:40|2421.52
10:50:42|2421.3
10:50:42|2421.52
10:50:43|2421.52
10:50:44|2421.92
10:50:45|2421.45
10:50:46|2421.47
10:50:47|2421.64
10:50:49|2422.17
10:50:50|2422.39
10:50:52|2422.88
10:50:52|2422.87
10:50:54|2423.51
10:50:55|2423.96
10:50:56|2423.96
10:50:56|2423.79
10:50:58|2423.38
10:50:58|2423.64
10:51:00|2423.67
10:51:01|2423.87
10:51:02|2424.39
10:51:03|2424.58
10:51:04|2425.
10:51:05|2425.27
10:51:06|2425.6
10:51:07|2426.23
10:51:08|2426.2
10:51:09|2425.16
10:51:11|2425.61
10:51:11|2425.53
10:51:12|2424.6
10:51:13|2424.53
10:51:15|2424.54
10:51:15|2424.54
10:51:16|2423.84
10:51:17|2424.5
10:51:18|2424.43
10:51:19|2424.55
10:51:20|2424.55
10:51:21|2424.94
10:51:22|2425.06
10:51:23|2425.42
10:51:24|2425.16
10:51:25|2425.41
10:51:26|2425.17
10:51:27|2424.91
10:51:28|2425.03
10:51:29|2425.53
10:51:30|2425.18
10:51:31|2425.24
10:51:32|2425.19
10:51:33|2425.01
10:51:35|2425.52
10:51:35|2425.31
10:51:37|2425.
10:51:38|2425.24
10:51:38|2425.29
10:51:39|2425.3
10:51:40|2425.76
10:51:42|2426.03
10:51:42|2426.03
10:51:43|2426.52
10:51:44|2426.96
10:51:46|2427.49
10:51:47|2427.05
10:51:47|2427.05
10:51:49|2427.05
10:51:49|2427.37
10:51:51|2427.19
10:51:53|2427.17
10:51:53|2426.44
10:51:54|2426.21
10:51:55|2426.78
10:51:57|2426.59
10:51:57|2426.65
10:51:59|2426.01
10:52:00|2426.15
10:52:01|2426.15
10:52:02|2426.
10:52:03|2426.15
10:52:04|2426.02
10:52:05|2426.
10:52:06|2426.15
10:52:06|2426.15
10:52:08|2426.59
10:52:09|2426.59
10:52:09|2426.98
10:52:11|2426.16
10:52:12|2426.15
10:52:13|2426.15
10:52:14|2426.
10:52:15|2425.57
10:52:16|2425.67
10:52:17|2425.54
10:52:18|2425.55
10:52:18|2425.75
10:52:20|2425.54
10:52:21|2426.15
10:52:22|2426.29
10:52:23|2426.31
10:52:24|2426.47
10:52:25|2426.46
10:52:26|2427.16
10:52:27|2426.83
10:52:28|2426.47
10:52:29|2426.47
10:52:30|2426.76
10:52:31|2426.24
10:52:32|2426.24
10:52:33|2425.56
10:52:34|2426.01
10:52:35|2426.02
10:52:36|2426.02
10:52:37|2426.02
10:52:38|2426.02
10:52:39|2426.03
10:52:40|2426.01
10:52:41|2426.
10:52:42|2426.01
10:52:43|2426.37
10:52:44|2426.47
10:52:45|2426.46
10:52:46|2426.3
10:52:47|2426.99
10:52:48|2427.86
10:52:49|2427.87
10:52:50|2427.87
10:52:52|2428.3
10:52:52|2428.3
10:52:53|2428.3
10:52:55|2428.27
10:52:56|2428.6
10:52:57|2428.92
10:52:58|2428.92
10:52:58|2429.3
10:53:00|2429.3
10:53:01|2428.99
10:53:01|2428.88
10:53:03|2428.72
10:53:04|2428.72
10:53:05|2428.9
10:53:07|2428.71
10:53:08|2428.7
10:53:09|2428.03
10:53:10|2428.32
10:53:11|2428.28
10:53:12|2428.28
10:53:13|2428.29
10:53:14|2428.87
10:53:15|2429.27
10:53:16|2429.
10:53:17|2429.32
10:53:18|2429.32
10:53:19|2429.
10:53:20|2429.04
10:53:21|2429.42
10:53:22|2429.61
10:53:23|2429.79
10:53:24|2429.91
10:53:25|2429.74
10:53:26|2429.75
10:53:27|2429.58
10:53:28|2429.93
10:53:29|2429.57
10:53:30|2429.
10:53:31|2429.32
10:53:32|2429.43
10:53:33|2429.69
10:53:34|2429.88
10:53:35|2429.88
10:53:36|2429.47
10:53:37|2430.
10:53:38|2430.
10:53:39|2430.
10:53:40|2430.
10:53:41|2429.58
10:53:42|2429.57
10:53:43|2429.55
10:53:44|2429.49
10:53:45|2429.32
10:53:46|2429.31
10:53:47|2429.32
10:53:48|2429.01
10:53:49|2429.01
10:53:50|2429.24
10:53:51|2429.24
10:53:52|2428.27
10:53:53|2428.27
10:53:55|2428.88
10:53:56|2429.32
10:53:56|2429.34
10:53:58|2429.33
10:53:59|2429.99
10:54:00|2431.49
10:54:01|2431.68
10:54:02|2431.68
10:54:03|2432.02
10:54:03|2431.75
10:54:05|2431.86
10:54:06|2432.12
10:54:06|2432.12
10:54:08|2431.88
10:54:09|2432.02
10:54:10|2433.19
10:54:10|2433.19
10:54:12|2433.19
10:54:13|2433.74
10:54:14|2433.96
10:54:15|2434.09
10:54:16|2434.45
10:54:17|2434.01
10:54:18|2434.07
10:54:19|2434.08
10:54:20|2434.15
10:54:21|2434.15
10:54:22|2432.7
10:54:23|2432.43
10:54:24|2432.56
10:54:25|2432.23
10:54:26|2432.18
10:54:27|2431.92
10:54:28|2432.08
10:54:29|2431.34
10:54:30|2431.57
10:54:31|2431.57
10:54:32|2430.79
10:54:33|2430.51
10:54:34|2430.13
10:54:36|2429.84
10:54:36|2429.48
10:54:37|2428.54
10:54:38|2428.
10:54:39|2428.
10:54:40|2427.69
10:54:41|2427.29
10:54:42|2426.93
10:54:43|2426.15
10:54:44|2425.54
10:54:45|2425.18
10:54:46|2426.13
10:54:47|2426.24
10:54:48|2426.12
10:54:49|2426.92
10:54:50|2426.92
10:54:51|2426.12
10:54:53|2425.53
10:54:54|2425.62
10:54:55|2425.59
10:54:56|2424.48
10:54:58|2425.5
10:54:59|2425.74
10:54:59|2426.38
10:55:01|2426.31
10:55:01|2425.4
10:55:03|2425.19
10:55:03|2425.48
10:55:05|2426.2
10:55:06|2426.86
10:55:07|2425.86
10:55:08|2425.87
10:55:10|2426.9
10:55:10|2426.9
10:55:11|2426.9
10:55:12|2426.9
10:55:13|2426.9
10:55:14|2426.89
10:55:15|2426.2
10:55:16|2426.14
10:55:17|2425.95
10:55:18|2426.13
10:55:19|2426.57
10:55:20|2426.38
10:55:21|2426.63
10:55:22|2427.48
10:55:23|2428.09
10:55:24|2428.09
10:55:25|2428.08
10:55:26|2428.18
10:55:27|2428.99
10:55:28|2429.33
10:55:29|2429.01
10:55:30|2428.
10:55:31|2427.94
10:55:32|2428.01
10:55:33|2427.99
10:55:34|2428.18
10:55:35|2427.93
10:55:36|2428.03
10:55:37|2427.98
10:55:38|2427.17
10:55:39|2427.5
10:55:40|2427.98
10:55:41|2427.97
10:55:42|2427.91
10:55:43|2427.98
10:55:44|2427.69
10:55:45|2427.92
10:55:46|2427.09
10:55:47|2426.91
10:55:48|2426.91
10:55:49|2427.13
10:55:50|2427.34
10:55:51|2427.13
10:55:52|2426.79
10:55:54|2426.18
10:55:54|2426.18
10:55:56|2426.34
10:55:57|2426.34
10:55:58|2426.15
10:55:59|2426.15
10:56:00|2426.12
10:56:01|2426.12
10:56:02|2426.14
10:56:03|2426.13
10:56:05|2426.12
10:56:06|2425.14
10:56:07|2425.13
10:56:08|2425.34
10:56:09|2425.49
10:56:10|2425.49
10:56:11|2425.76
10:56:12|2426.12
10:56:13|2426.13
10:56:14|2426.35
10:56:15|2426.41
10:56:16|2426.41
10:56:17|2426.55
10:56:19|2426.34
10:56:19|2426.2
10:56:20|2426.13
10:56:21|2425.78
10:56:22|2426.05
10:56:23|2426.02
10:56:24|2425.61
10:56:25|2425.21
10:56:26|2425.39
10:56:28|2425.13
10:56:29|2425.44
10:56:30|2425.85
10:56:30|2424.9
10:56:31|2425.23
10:56:32|2425.03
10:56:34|2425.02
10:56:34|2424.71
10:56:35|2424.76
10:56:36|2424.76
10:56:38|2425.49
10:56:38|2426.07
10:56:39|2426.07
10:56:40|2426.42
10:56:41|2426.97
10:56:43|2426.97
10:56:43|2426.99
10:56:44|2426.99
10:56:45|2426.8
10:56:46|2426.7
10:56:47|2427.58
10:56:48|2428.16
10:56:49|2428.33
10:56:51|2428.22
10:56:52|2428.18
10:56:53|2428.
10:56:53|2427.46
10:56:55|2427.69
10:56:56|2427.43
10:56:57|2427.43
10:56:58|2428.04
10:56:59|2428.6
10:57:00|2429.02
10:57:01|2429.24
10:57:02|2429.89
10:57:03|2429.84
10:57:04|2429.28
10:57:05|2429.37
10:57:06|2430.12
10:57:07|2430.12
10:57:08|2429.58
10:57:09|2429.58
10:57:10|2428.04
10:57:11|2429.12
10:57:13|2429.09
10:57:13|2429.09
10:57:14|2429.11
10:57:15|2429.33
10:57:16|2430.12
10:57:17|2429.59
10:57:18|2429.42
10:57:19|2429.76
10:57:20|2430.14
10:57:21|2430.36
10:57:23|2430.12
10:57:23|2430.85
10:57:24|2430.99
10:57:25|2430.99
10:57:26|2430.99
10:57:27|2431.
10:57:28|2430.99
10:57:29|2431.42
10:57:31|2431.63
10:57:32|2431.62
10:57:33|2431.62
10:57:34|2431.75
10:57:35|2431.85
10:57:36|2431.62
10:57:37|2430.99
10:57:38|2431.33
10:57:39|2430.99
10:57:40|2430.99
10:57:41|2430.83
10:57:42|2430.83
10:57:43|2430.89
10:57:44|2430.13
10:57:45|2430.62
10:57:46|2431.16
10:57:47|2431.19
10:57:48|2431.18
10:57:49|2431.16
10:57:50|2430.49
10:57:51|2429.95
10:57:52|2429.97
10:57:53|2429.91
10:57:54|2429.63
10:57:55|2429.12
10:57:56|2429.11
10:57:58|2429.54
10:57:58|2429.35
10:57:59|2429.37
10:58:01|2429.21
10:58:02|2429.46
10:58:03|2429.92
10:58:05|2430.01
10:58:05|2430.08
10:58:06|2430.06
10:58:07|2430.06
10:58:08|2430.07
10:58:09|2430.06
10:58:10|2429.82
10:58:12|2429.1
10:58:13|2429.2
10:58:13|2429.29
10:58:14|2429.51
10:58:15|2429.8
10:58:17|2429.8
10:58:17|2429.77
10:58:18|2429.62
10:58:20|2429.83
10:58:20|2429.84
10:58:21|2429.68
10:58:22|2429.89
10:58:24|2430.43
10:58:24|2430.51
10:58:25|2431.05
10:58:27|2430.62
10:58:27|2430.21
10:58:28|2429.99
10:58:29|2429.99
10:58:30|2430.13
10:58:31|2429.72
10:58:33|2429.99
10:58:34|2429.46
10:58:34|2429.24
10:58:35|2429.23
10:58:36|2429.03
10:58:37|2428.28
10:58:39|2428.25
10:58:39|2428.5
10:58:40|2428.51
10:58:41|2428.3
10:58:43|2428.31
10:58:43|2428.87
10:58:44|2428.86
10:58:45|2428.37
10:58:46|2428.61
10:58:48|2428.67
10:58:49|2429.
10:58:49|2428.71
10:58:50|2428.66
10:58:51|2428.66
10:58:53|2428.65
10:58:53|2428.65
10:58:54|2428.65
10:58:55|2428.99
10:58:57|2428.77
10:58:58|2428.33
10:58:59|2428.33
10:59:00|2428.57
10:59:01|2428.58
10:59:03|2428.71
10:59:04|2429.
10:59:05|2428.72
10:59:05|2429.24
10:59:07|2429.67
10:59:08|2429.89
10:59:09|2429.98
10:59:10|2430.21
10:59:11|2430.21
10:59:11|2430.21
10:59:13|2430.2
10:59:14|2430.21
10:59:15|2429.9
10:59:16|2429.78
10:59:17|2429.78
10:59:18|2429.97
10:59:19|2429.83
10:59:20|2429.98
10:59:21|2429.48
10:59:22|2429.26
10:59:23|2429.26
10:59:24|2429.27
10:59:24|2429.28
10:59:25|2429.64
10:59:27|2429.64
10:59:28|2429.48
10:59:29|2430.08
10:59:30|2430.79
10:59:31|2430.85
10:59:32|2430.85
10:59:33|2430.8
10:59:34|2431.04
10:59:35|2430.63
10:59:36|2430.4
10:59:37|2430.49
10:59:38|2430.42
10:59:39|2430.42
10:59:39|2431.18
10:59:41|2431.24
10:59:42|2431.65
10:59:43|2430.79
10:59:44|2430.43
10:59:45|2429.88
10:59:46|2429.89
10:59:47|2429.97
10:59:48|2429.58
10:59:49|2429.57
10:59:50|2429.49
10:59:51|2429.56
10:59:52|2428.83
10:59:53|2428.83
10:59:54|2428.83
10:59:55|2429.1
10:59:56|2429.1
10:59:57|2429.16
10:59:58|2428.92
10:59:59|2428.83
11:00:00|2428.96
11:00:01|2427.68
11:00:02|2426.82
11:00:04|2427.41
11:00:05|2426.57
11:00:06|2426.74
11:00:07|2426.56
11:00:08|2425.54
11:00:09|2425.44
11:00:11|2425.44
11:00:11|2425.48
11:00:12|2425.44
11:00:13|2424.02
11:00:14|2423.71
11:00:15|2423.17
11:00:16|2424.09
11:00:17|2424.18
11:00:18|2424.11
11:00:19|2423.86
11:00:20|2424.04
11:00:21|2423.81
11:00:22|2423.7
11:00:23|2422.57
11:00:24|2422.97
11:00:25|2422.66
11:00:26|2422.9
11:00:27|2422.72
11:00:28|2423.11
11:00:29|2423.11
11:00:30|2421.92
11:00:31|2423.06
11:00:32|2423.94
11:00:33|2424.56
11:00:34|2425.02
11:00:35|2424.72
11:00:36|2425.9
11:00:37|2425.94
11:00:38|2425.24
11:00:39|2426.38
11:00:41|2425.58
11:00:41|2425.76
11:00:42|2425.37
11:00:43|2426.22
11:00:44|2426.54
11:00:46|2425.83
11:00:46|2426.27
11:00:48|2426.28
11:00:48|2427.4
11:00:50|2428.36
11:00:50|2428.87
11:00:51|2429.23
11:00:52|2429.4
11:00:53|2428.7
11:00:55|2428.13
11:00:56|2428.96
11:00:57|2429.57
11:00:58|2429.11
11:00:59|2428.89
11:01:00|2428.52
11:01:02|2428.05
11:01:02|2428.02
11:01:04|2428.05
11:01:05|2427.14
11:01:06|2427.28
11:01:07|2427.74
11:01:08|2428.34
11:01:09|2427.96
11:01:10|2427.18
11:01:11|2427.47
11:01:12|2428.23
11:01:13|2428.58
11:01:14|2428.29
11:01:15|2428.29
11:01:16|2427.75
11:01:17|2428.
11:01:18|2427.76
11:01:19|2427.24
11:01:20|2426.92
11:01:20|2426.88
11:01:22|2426.98
11:01:23|2427.76
11:01:24|2427.76
11:01:25|2427.87
11:01:26|2428.2
11:01:27|2428.34
11:01:28|2428.38
11:01:29|2428.38
11:01:30|2428.53
11:01:31|2428.57
11:01:32|2428.69
11:01:33|2428.69
11:01:34|2428.69
11:01:35|2429.5
11:01:36|2430.15
11:01:37|2430.65
11:01:38|2431.01
11:01:39|2431.7
11:01:40|2431.68
11:01:41|2430.71
11:01:42|2430.95
11:01:43|2431.07
11:01:44|2431.3
11:01:45|2431.54
11:01:46|2431.25
11:01:47|2431.54
11:01:48|2431.68
11:01:49|2431.68
11:01:50|2431.8
11:01:51|2431.99
11:01:53|2432.
11:01:53|2431.99
11:01:54|2432.
11:01:55|2432.
11:01:56|2430.99
11:01:57|2431.15
11:01:58|2430.86
11:02:00|2431.12
11:02:01|2431.82
11:02:03|2432.44
11:02:04|2432.61
11:02:05|2432.74
11:02:06|2432.78
11:02:06|2432.53
11:02:07|2431.97
11:02:08|2432.3
11:02:09|2433.1
11:02:11|2433.04
11:02:12|2433.6
11:02:13|2433.91
11:02:14|2434.06
11:02:15|2434.17
11:02:16|2434.33
11:02:17|2434.33
11:02:18|2434.52
11:02:19|2434.58
11:02:20|2435.
11:02:21|2434.99
11:02:22|2435.13
11:02:23|2435.15
11:02:24|2435.6
11:02:25|2436.88
11:02:26|2437.04
11:02:27|2437.82
11:02:28|2437.88
11:02:29|2438.39
11:02:30|2438.35
11:02:31|2437.54
11:02:32|2437.17
11:02:33|2437.37
11:02:34|2436.24
11:02:35|2436.11
11:02:36|2436.29
11:02:37|2436.74
11:02:38|2437.05
11:02:39|2436.73
11:02:40|2436.01
11:02:41|2436.39
11:02:42|2436.54
11:02:43|2436.15
11:02:44|2435.34
11:02:45|2435.33
11:02:46|2434.59
11:02:47|2434.37
11:02:48|2434.55
11:02:49|2434.62
11:02:50|2433.78
11:02:51|2433.55
11:02:52|2433.56
11:02:53|2434.59
11:02:54|2434.05
11:02:55|2433.36
11:02:56|2432.71
11:02:57|2433.14
11:02:58|2433.61
11:03:00|2433.33
11:03:01|2432.86
11:03:02|2432.84
11:03:03|2432.79
11:03:04|2433.61
11:03:05|2432.98
11:03:06|2432.78
11:03:07|2432.96
11:03:08|2433.96
11:03:09|2433.56
11:03:10|2433.68
11:03:11|2433.65
11:03:12|2433.67
11:03:13|2433.73
11:03:14|2434.73
11:03:15|2434.88
11:03:16|2434.87
11:03:17|2434.88
11:03:18|2435.19
11:03:19|2435.2
11:03:20|2435.2
11:03:21|2435.23
11:03:22|2436.15
11:03:23|2436.37
11:03:24|2436.54
11:03:25|2436.95
11:03:26|2437.7
11:03:27|2437.23
11:03:28|2437.41
11:03:29|2436.71
11:03:30|2436.39
11:03:31|2436.14
11:03:32|2436.75
11:03:33|2437.71
11:03:35|2437.72
11:03:35|2437.56
11:03:36|2437.56
11:03:37|2436.87
11:03:38|2436.88
11:03:39|2436.76
11:03:40|2437.25
11:03:41|2438.07
11:03:42|2436.95
11:03:43|2436.91
11:03:44|2437.06
11:03:45|2436.81
11:03:46|2436.51
11:03:47|2436.57
11:03:48|2436.54
11:03:49|2436.07
11:03:50|2435.95
11:03:51|2435.89
11:03:52|2435.87
11:03:53|2435.58
11:03:54|2435.58
11:03:55|2435.72
11:03:56|2435.83
11:03:57|2435.83
11:03:58|2436.06
11:03:59|2436.79
11:04:00|2435.58
11:04:02|2435.81
11:04:03|2436.15
11:04:03|2436.14
11:04:05|2436.08
11:04:06|2435.93
11:04:07|2435.95
11:04:08|2435.95
11:04:08|2436.26
11:04:10|2436.15
11:04:10|2435.87
11:04:12|2436.02
11:04:13|2435.14
11:04:14|2435.13
11:04:15|2435.4
11:04:15|2435.37
11:04:17|2435.34
11:04:17|2435.09
11:04:18|2435.12
11:04:20|2435.
11:04:20|2435.
11:04:22|2435.52
11:04:22|2435.98
11:04:23|2435.83
11:04:25|2435.83
11:04:26|2436.09
11:04:26|2436.79
11:04:28|2436.08
11:04:28|2436.09
11:04:29|2436.13
11:04:31|2436.8
11:04:31|2437.56
11:04:32|2437.55
11:04:34|2437.55
11:04:34|2437.4
11:04:35|2436.47
11:04:37|2438.35
11:04:38|2438.08
11:04:39|2437.4
11:04:40|2436.86
11:04:41|2437.64
11:04:42|2439.49
11:04:43|2439.68
11:04:44|2439.89
11:04:45|2439.99
11:04:46|2439.31
11:04:47|2439.61
11:04:48|2439.37
11:04:49|2439.33
11:04:49|2438.25
11:04:51|2438.89
11:04:51|2439.41
11:04:53|2438.69
11:04:54|2438.01
11:04:55|2438.74
11:04:55|2438.61
11:04:57|2438.88
11:04:57|2438.74
11:04:59|2438.73
11:05:00|2438.73
11:05:01|2438.
11:05:02|2437.32
11:05:03|2437.54
11:05:05|2437.51
11:05:06|2437.7
11:05:07|2438.65
11:05:09|2438.87
11:05:09|2438.87
11:05:10|2438.19
11:05:11|2437.61
11:05:12|2437.66
11:05:13|2437.33
11:05:14|2437.08
11:05:15|2436.72
11:05:16|2436.7
11:05:17|2436.48
11:05:18|2436.7
11:05:19|2436.68
11:05:20|2436.23
11:05:22|2436.33
11:05:22|2436.2
11:05:23|2435.73
11:05:24|2435.2
11:05:25|2435.
11:05:26|2435.88
11:05:27|2435.38
11:05:28|2435.39
11:05:29|2435.03
11:05:30|2435.04
11:05:31|2434.87
11:05:32|2434.96
11:05:33|2434.96
11:05:34|2436.08
11:05:35|2435.47
11:05:37|2435.82
11:05:37|2435.89
11:05:38|2436.08
11:05:40|2435.61
11:05:41|2435.63
11:05:41|2435.51
11:05:42|2435.56
11:05:44|2435.47
11:05:44|2435.62
11:05:45|2435.62
11:05:46|2436.5
11:05:47|2436.61
11:05:49|2436.88
11:05:49|2437.06
11:05:50|2437.06
11:05:51|2436.94
11:05:52|2436.86
11:05:53|2436.94
11:05:55|2436.94
11:05:56|2436.92
11:05:57|2436.84
11:05:58|2436.84
11:05:59|2437.06
11:06:00|2437.06
11:06:01|2436.85
11:06:02|2437.39
11:06:03|2437.24
11:06:04|2436.93
11:06:05|2436.93
11:06:07|2436.68
11:06:07|2436.4
11:06:09|2436.3
11:06:10|2436.3
11:06:11|2436.71
11:06:12|2436.62
11:06:13|2436.83
11:06:13|2436.62
11:06:15|2436.66
11:06:17|2436.3
11:06:17|2436.18
11:06:18|2436.77
11:06:19|2436.78
11:06:20|2436.77
11:06:21|2436.77
11:06:22|2436.77
11:06:23|2436.77
11:06:24|2436.68
11:06:25|2436.
11:06:26|2435.39
11:06:27|2435.39
11:06:29|2435.04
11:06:29|2435.38
11:06:31|2435.18
11:06:32|2435.4
11:06:33|2435.62
11:06:34|2435.15
11:06:35|2435.08
11:06:36|2435.22
11:06:37|2435.15
11:06:38|2435.05
11:06:38|2435.13
11:06:40|2435.8
11:06:40|2436.06
11:06:42|2436.39
11:06:43|2436.56
11:06:44|2436.75
11:06:45|2436.76
11:06:46|2436.77
11:06:46|2436.52
11:06:48|2436.75
11:06:48|2436.75
11:06:50|2436.75
11:06:51|2436.94
11:06:51|2436.86
11:06:53|2436.76
11:06:53|2436.77
11:06:55|2437.66
11:06:56|2437.7
11:06:57|2437.99
11:06:58|2438.01
11:06:59|2438.
11:07:00|2438.04
11:07:01|2438.04
11:07:02|2437.26
11:07:03|2437.26
11:07:04|2437.25
11:07:06|2437.28
11:07:07|2436.1
11:07:08|2436.56
11:07:09|2436.41
11:07:10|2437.11
11:07:12|2436.87
11:07:12|2436.84
11:07:13|2436.85
11:07:14|2436.56
11:07:15|2437.6
11:07:16|2436.92
11:07:17|2436.78
11:07:18|2437.11
11:07:19|2437.02
11:07:20|2436.65
11:07:21|2436.65
11:07:22|2436.79
11:07:23|2436.75
11:07:24|2437.01
11:07:26|2436.88
11:07:26|2436.89
11:07:28|2436.27
11:07:28|2435.49
11:07:29|2434.87
11:07:30|2434.41
11:07:31|2434.35
11:07:33|2434.42
11:07:33|2434.78
11:07:35|2434.58
11:07:35|2434.6
11:07:36|2435.
11:07:37|2434.5
11:07:38|2434.53
11:07:40|2434.79
11:07:41|2435.32
11:07:41|2435.47
11:07:42|2436.
11:07:44|2436.34
11:07:44|2436.68
11:07:46|2436.79
11:07:46|2436.78
11:07:48|2436.68
11:07:49|2436.68
11:07:50|2436.53
11:07:51|2436.54
11:07:52|2436.54
11:07:53|2436.3
11:07:54|2436.54
11:07:55|2436.29
11:07:56|2436.62
11:07:57|2436.
11:07:58|2435.63
11:07:59|2435.6
11:08:00|2436.26
11:08:01|2436.69
11:08:02|2436.76
11:08:03|2437.16
11:08:04|2437.24
11:08:05|2437.39
11:08:07|2436.77
11:08:08|2436.14
11:08:09|2436.12
11:08:11|2435.61
11:08:11|2435.32
11:08:13|2435.54
11:08:14|2435.54
11:08:14|2435.34
11:08:15|2435.34
11:08:16|2435.17
11:08:17|2435.17
11:08:19|2436.13
11:08:20|2436.91
11:08:21|2437.4
11:08:22|2437.57
11:08:22|2438.
11:08:24|2438.05
11:08:25|2438.05
11:08:26|2437.73
11:08:26|2438.04
11:08:28|2437.88
11:08:28|2437.89
11:08:29|2439.
11:08:31|2439.
11:08:31|2439.
11:08:33|2439.33
11:08:33|2439.02
11:08:35|2439.
11:08:35|2438.65
11:08:37|2438.64
11:08:38|2439.19
11:08:39|2438.38
11:08:40|2438.81
11:08:41|2439.15
11:08:42|2438.54
11:08:43|2438.53
11:08:43|2438.78
11:08:44|2439.55
11:08:45|2439.3
11:08:46|2439.04
11:08:48|2438.55
11:08:49|2438.57
11:08:50|2438.16
11:08:51|2438.03
11:08:52|2438.06
11:08:52|2437.97
11:08:53|2438.39
11:08:54|2438.
11:08:55|2437.47
11:08:57|2437.85
11:08:57|2437.85
11:08:59|2438.23
11:08:59|2438.12
11:09:01|2438.
11:09:01|2438.64
11:09:02|2438.64
11:09:03|2438.64
11:09:04|2438.63
11:09:06|2438.64
11:09:07|2439.15
11:09:08|2439.21
11:09:09|2439.63
11:09:11|2439.57
11:09:12|2440.12
11:09:13|2439.44
11:09:14|2438.83
11:09:14|2439.56
11:09:16|2439.38
11:09:16|2439.11
11:09:18|2439.36
11:09:19|2439.5
11:09:19|2439.44
11:09:20|2439.45
11:09:22|2439.45
11:09:23|2439.44
11:09:24|2439.44
11:09:26|2439.44
11:09:26|2439.45
11:09:27|2439.45
11:09:28|2439.44
11:09:29|2439.44
11:09:30|2439.44
11:09:31|2439.44
11:09:32|2439.45
11:09:33|2439.44
11:09:34|2439.45
11:09:35|2439.45
11:09:36|2439.45
11:09:37|2439.75
11:09:38|2439.79
11:09:39|2440.
11:09:40|2439.99
11:09:41|2439.84
11:09:42|2439.94
11:09:43|2440.2
11:09:44|2440.59
11:09:45|2441.23
11:09:46|2440.7
11:09:47|2440.46
11:09:48|2440.62
11:09:49|2440.62
11:09:50|2440.69
11:09:51|2440.7
11:09:52|2440.8
11:09:53|2440.96
11:09:54|2440.7
11:09:55|2440.55
11:09:56|2440.55
11:09:57|2441.09
11:09:58|2440.9
11:09:59|2440.91
11:10:00|2440.86
11:10:01|2440.01
11:10:02|2439.8
11:10:03|2439.8
11:10:04|2439.95
11:10:05|2439.52
11:10:06|2439.1
11:10:07|2439.1
11:10:09|2439.23
11:10:09|2439.1
11:10:10|2438.9
11:10:11|2438.71
11:10:12|2437.5
11:10:14|2437.49
11:10:14|2437.38
11:10:16|2437.52
11:10:17|2437.4
11:10:18|2437.35
11:10:19|2437.65
11:10:20|2438.12
11:10:21|2438.05
11:10:22|2437.94
11:10:23|2437.89
11:10:24|2438.14
11:10:25|2438.08
11:10:26|2438.53
11:10:27|2438.6
11:10:28|2439.45
11:10:29|2439.45
11:10:30|2439.64
11:10:31|2439.21
11:10:32|2438.68
11:10:33|2438.93
11:10:34|2438.44
11:10:35|2438.45
11:10:36|2438.4
11:10:37|2438.24
11:10:38|2438.25
11:10:39|2438.04
11:10:40|2438.89
11:10:41|2438.91
11:10:42|2438.91
11:10:42|2439.19
11:10:44|2439.44
11:10:45|2439.45
11:10:46|2438.97
11:10:47|2439.1
11:10:48|2439.1
11:10:49|2438.8
11:10:50|2438.23
11:10:51|2438.43
11:10:52|2438.25
11:10:53|2438.42
11:10:54|2438.01
11:10:55|2438.
11:10:56|2437.96
11:10:57|2437.95
11:10:58|2437.95
11:10:59|2437.53
11:10:59|2437.67
11:11:01|2437.48
11:11:02|2437.96
11:11:03|2438.
11:11:04|2438.
11:11:05|2438.04
11:11:06|2438.97
11:11:07|2439.31
11:11:08|2439.31
11:11:09|2439.59
11:11:11|2439.59
11:11:11|2439.67
11:11:12|2440.
11:11:13|2440.
11:11:14|2440.4
11:11:16|2440.4
11:11:17|2439.46
11:11:18|2439.54
11:11:19|2439.51
11:11:20|2439.27
11:11:21|2439.34
11:11:22|2439.44
11:11:23|2439.33
11:11:24|2439.04
11:11:25|2439.03
11:11:26|2438.56
11:11:27|2438.13
11:11:28|2437.96
11:11:29|2438.26
11:11:30|2438.32
11:11:31|2438.27
11:11:32|2438.3
11:11:33|2438.71
11:11:34|2438.26
11:11:35|2438.27
11:11:36|2438.97
11:11:37|2439.27
11:11:38|2439.09
11:11:39|2439.03
11:11:40|2439.04
11:11:41|2438.3
11:11:42|2438.12
11:11:43|2438.15
11:11:44|2438.83
11:11:45|2438.47
11:11:46|2438.42
11:11:47|2438.42
11:11:48|2438.56
11:11:49|2438.25
11:11:50|2438.26
11:11:51|2438.34
11:11:52|2438.42
11:11:53|2438.37
11:11:54|2438.19
11:11:55|2438.19
11:11:56|2438.66
11:11:57|2438.97
11:11:58|2438.91
11:11:59|2438.73
11:12:00|2438.73
11:12:01|2438.59
11:12:02|2438.43
11:12:03|2438.67
11:12:04|2438.74
11:12:05|2438.9
11:12:06|2438.6
11:12:07|2438.81
11:12:08|2438.68
11:12:09|2438.65
11:12:10|2438.59
11:12:12|2438.51
11:12:13|2437.95
11:12:14|2437.77
11:12:15|2438.09
11:12:16|2437.78
11:12:18|2437.55
11:12:19|2436.89
11:12:19|2436.9
11:12:21|2437.3
11:12:22|2437.17
11:12:23|2437.14
11:12:24|2437.31
11:12:25|2437.31
11:12:26|2437.31
11:12:27|2437.31
11:12:28|2437.35
11:12:29|2438.14
11:12:30|2438.2
11:12:31|2438.21
11:12:32|2438.17
11:12:33|2438.18
11:12:34|2437.94
11:12:35|2438.16
11:12:36|2438.49
11:12:37|2438.22
11:12:38|2438.22
11:12:40|2437.97
11:12:40|2437.96
11:12:41|2437.98
11:12:42|2437.93
11:12:43|2437.95
11:12:44|2438.15
11:12:45|2438.2
11:12:46|2438.
11:12:47|2437.99
11:12:48|2438.03
11:12:50|2438.26
11:12:50|2438.24
11:12:51|2440.12
11:12:52|2440.4
11:12:53|2440.05
11:12:54|2440.05
11:12:55|2440.72
11:12:56|2440.25
11:12:57|2440.79
11:12:58|2440.09
11:12:59|2440.38
11:13:00|2440.1
11:13:02|2439.05
11:13:02|2439.04
11:13:03|2439.03
11:13:04|2438.61
11:13:05|2438.44
11:13:06|2437.52
11:13:07|2438.02
11:13:08|2438.02
11:13:10|2438.16
11:13:11|2438.44
11:13:12|2438.18
11:13:13|2438.28
11:13:15|2438.3
11:13:16|2438.19
11:13:17|2438.19
11:13:18|2438.11
11:13:19|2438.11
11:13:20|2438.11
11:13:21|2438.11
11:13:22|2438.11
11:13:23|2438.14
11:13:24|2438.15
11:13:25|2438.15
11:13:26|2438.11
11:13:27|2438.11
11:13:28|2437.58
11:13:29|2437.18
11:13:30|2437.58
11:13:31|2437.59
11:13:32|2437.19
11:13:33|2437.17
11:13:34|2437.17
11:13:35|2437.17
11:13:36|2437.09
11:13:37|2437.09
11:13:38|2437.09
11:13:39|2437.09
11:13:40|2437.16
11:13:41|2436.72
11:13:42|2436.53
11:13:43|2436.66
11:13:44|2436.26
11:13:45|2436.35
11:13:46|2437.32
11:13:47|2436.87
11:13:48|2436.92
11:13:49|2437.35
11:13:51|2437.18
11:13:51|2437.33
11:13:52|2437.37
11:13:53|2437.47
11:13:54|2437.67
11:13:55|2437.61
11:13:56|2437.33
11:13:57|2437.33
11:13:58|2437.34
11:13:59|2437.34
11:14:00|2437.33
11:14:01|2437.33
11:14:02|2437.09
11:14:03|2437.26
11:14:04|2437.28
11:14:05|2437.28
11:14:06|2437.32
11:14:07|2437.32
11:14:08|2437.4
11:14:09|2437.08
11:14:10|2437.96
11:14:12|2437.6
11:14:13|2437.03
11:14:14|2437.01
11:14:16|2436.98
11:14:16|2437.12
11:14:18|2437.17
11:14:18|2437.03
11:14:19|2436.95
11:14:20|2437.33
11:14:21|2437.28
11:14:22|2437.06
11:14:24|2436.93
11:14:25|2436.93
11:14:26|2436.92
11:14:27|2436.46
11:14:27|2436.45
11:14:29|2436.43
11:14:30|2436.21
11:14:31|2436.17
11:14:32|2436.17
11:14:33|2436.38
11:14:34|2436.48
11:14:35|2436.37
11:14:36|2436.65
11:14:37|2436.65
11:14:38|2436.64
11:14:39|2436.64
11:14:40|2436.15
11:14:41|2435.89
11:14:42|2436.59
11:14:43|2437.59
11:14:44|2437.59
11:14:45|2437.59
11:14:46|2437.6
11:14:47|2437.59
11:14:48|2437.05
11:14:49|2437.31
11:14:50|2437.58
11:14:51|2437.58
11:14:52|2437.35
11:14:53|2437.59
11:14:54|2438.5
11:14:55|2439.02
11:14:56|2439.24
11:14:57|2439.38
11:14:58|2439.
11:14:59|2439.24
11:15:00|2439.23
11:15:01|2439.2
11:15:02|2437.85
11:15:03|2438.21
11:15:04|2438.22
11:15:05|2438.02
11:15:06|2437.94
11:15:07|2437.95
11:15:08|2438.15
11:15:09|2438.86
11:15:10|2439.24
11:15:11|2439.23
11:15:12|2439.23
11:15:14|2439.23
11:15:15|2439.55
11:15:15|2439.55
11:15:16|2439.55
11:15:18|2439.99
11:15:19|2440.13
11:15:20|2440.38
11:15:21|2440.43
11:15:22|2440.73
11:15:23|2440.88
11:15:24|2441.53
11:15:25|2441.82
11:15:26|2442.24
11:15:27|2442.14
11:15:28|2441.41
11:15:29|2440.93
11:15:30|2440.38
11:15:31|2440.04
11:15:32|2440.01
11:15:33|2439.86
11:15:34|2439.91
11:15:35|2440.18
11:15:36|2440.04
11:15:37|2440.04
11:15:38|2440.29
11:15:39|2439.71
11:15:40|2439.46
11:15:41|2439.35
11:15:42|2438.96
11:15:43|2439.35
11:15:44|2438.53
11:15:45|2438.69
11:15:46|2438.25
11:15:47|2437.61
11:15:48|2437.61
11:15:49|2437.1
11:15:50|2437.41
11:15:51|2437.44
11:15:52|2437.44
11:15:53|2437.44
11:15:54|2437.4
11:15:55|2436.87
11:15:56|2436.36
11:15:57|2436.
11:15:58|2436.03
11:15:59|2436.53
11:16:00|2436.26
11:16:01|2435.87
11:16:02|2436.05
11:16:03|2436.03
11:16:04|2435.92
11:16:05|2435.12
11:16:06|2435.04
11:16:07|2435.
11:16:08|2435.
11:16:09|2435.19
11:16:10|2436.03
11:16:11|2436.16
11:16:12|2435.76
11:16:13|2435.76
11:16:14|2435.75
11:16:15|2435.21
11:16:16|2435.23
11:16:17|2435.23
11:16:18|2435.15
11:16:19|2435.02
11:16:21|2434.38
11:16:21|2434.61
11:16:22|2434.79
11:16:23|2434.41
11:16:24|2434.3
11:16:25|2434.54
11:16:26|2434.78
11:16:27|2434.36
11:16:28|2434.44
11:16:29|2434.49
11:16:30|2434.37
11:16:32|2434.34
11:16:33|2433.67
11:16:34|2433.77
11:16:34|2433.56
11:16:35|2433.65
11:16:36|2433.46
11:16:37|2433.3
11:16:39|2433.18
11:16:40|2433.19
11:16:40|2432.7
11:16:41|2432.99
11:16:42|2432.83
11:16:44|2432.75
11:16:45|2432.75
11:16:45|2432.79
11:16:47|2432.28
11:16:47|2432.28
11:16:49|2432.07
11:16:50|2431.85
11:16:50|2431.89
11:16:51|2431.92
11:16:52|2431.84
11:16:54|2432.48
11:16:55|2432.48
11:16:56|2432.74
11:16:57|2432.51
11:16:58|2432.75
11:16:59|2432.69
11:17:00|2432.99
11:17:01|2432.53
11:17:01|2432.46
11:17:03|2432.67
11:17:04|2432.48
11:17:05|2432.45
11:17:06|2432.43
11:17:07|2432.72
11:17:08|2431.83
11:17:08|2432.3
11:17:10|2432.97
11:17:10|2432.55
11:17:12|2431.99
11:17:13|2431.94
11:17:13|2431.92
11:17:15|2431.71
11:17:17|2431.72
11:17:18|2431.72
11:17:18|2431.91
11:17:20|2431.9
11:17:20|2432.03
11:17:22|2432.2
11:17:23|2431.74
11:17:23|2431.48
11:17:25|2431.99
11:17:26|2431.57
11:17:27|2431.74
11:17:28|2431.88
11:17:29|2431.88
11:17:30|2432.07
11:17:31|2432.44
11:17:32|2432.23
11:17:33|2432.39
11:17:34|2432.47
11:17:36|2432.44
11:17:36|2432.48
11:17:37|2432.35
11:17:38|2432.34
11:17:39|2432.53
11:17:40|2432.39
11:17:41|2432.4
11:17:42|2432.27
11:17:43|2432.3
11:17:44|2432.3
11:17:46|2432.17
11:17:47|2432.22
11:17:48|2432.23
11:17:48|2432.22
11:17:49|2432.09
11:17:51|2432.01
11:17:51|2432.09
11:17:52|2432.09
11:17:54|2432.87
11:17:55|2432.87
11:17:56|2432.97
11:17:57|2432.71
11:17:58|2432.71
11:17:59|2432.7
11:18:00|2432.38
11:18:01|2432.1
11:18:02|2432.07
11:18:03|2432.09
11:18:04|2431.89
11:18:05|2431.52
11:18:06|2431.63
11:18:07|2432.09
11:18:08|2431.66
11:18:09|2431.86
11:18:10|2431.66
11:18:11|2431.33
11:18:13|2431.
11:18:13|2430.9
11:18:15|2430.86
11:18:16|2430.69
11:18:17|2430.31
11:18:18|2430.32
11:18:20|2429.45
11:18:20|2429.55
11:18:21|2429.26
11:18:22|2429.8
11:18:24|2429.52
11:18:25|2429.56
11:18:25|2429.55
11:18:27|2430.93
11:18:28|2430.25
11:18:29|2430.03
11:18:29|2429.94
11:18:31|2429.57
11:18:31|2429.48
11:18:32|2429.2
11:18:33|2429.39
11:18:34|2429.53
11:18:35|2429.53
11:18:37|2429.66
11:18:38|2429.46
11:18:39|2428.88
11:18:40|2429.39
11:18:40|2429.38
11:18:42|2429.38
11:18:43|2429.34
11:18:44|2428.95
11:18:45|2429.41
11:18:46|2429.41
11:18:47|2428.97
11:18:48|2429.42
11:18:49|2429.66
11:18:50|2429.55
11:18:51|2429.39
11:18:52|2429.44
11:18:53|2429.7
11:18:54|2430.24
11:18:55|2429.97
11:18:56|2429.99
11:18:57|2429.98
11:18:58|2430.03
11:18:59|2430.25
11:19:00|2429.02
11:19:01|2429.54
11:19:02|2429.54
11:19:03|2429.52
11:19:04|2429.15
11:19:05|2428.94
11:19:06|2428.91
11:19:07|2428.91
11:19:08|2428.91
11:19:09|2428.91
11:19:10|2428.9
11:19:11|2428.44
11:19:12|2428.44
11:19:13|2428.25
11:19:14|2428.42
11:19:15|2428.39
11:19:16|2428.38
11:19:18|2428.38
11:19:19|2427.84
11:19:20|2427.24
11:19:21|2427.05
11:19:22|2426.19
11:19:23|2426.18
11:19:24|2426.15
11:19:25|2426.01
11:19:26|2425.88
11:19:27|2426.52
11:19:28|2426.7
11:19:29|2426.57
11:19:30|2426.56
11:19:31|2426.56
11:19:32|2426.06
11:19:33|2426.63
11:19:34|2427.
11:19:35|2427.29
11:19:36|2427.24
11:19:37|2426.41
11:19:38|2426.46
11:19:39|2426.9
11:19:41|2426.6
11:19:41|2426.63
11:19:42|2426.41
11:19:44|2426.16
11:19:44|2426.17
11:19:46|2426.98
11:19:47|2427.35
11:19:48|2427.5
11:19:48|2427.51
11:19:49|2427.51
11:19:50|2427.74
11:19:52|2427.49
11:19:53|2427.68
11:19:53|2427.68
11:19:55|2427.75
11:19:56|2427.75
11:19:57|2427.75
11:19:58|2427.58
11:19:59|2427.58
11:20:00|2427.58
11:20:01|2427.62
11:20:02|2428.69
11:20:03|2428.69
11:20:04|2427.85
11:20:05|2427.1
11:20:06|2427.12
11:20:07|2427.82
11:20:08|2427.84
11:20:09|2427.31
11:20:10|2427.49
11:20:11|2427.13
11:20:12|2427.17
11:20:13|2427.37
11:20:14|2426.84
11:20:15|2427.1
11:20:16|2427.1
11:20:17|2427.28
11:20:19|2426.47
11:20:20|2426.86
11:20:21|2426.88
11:20:22|2426.82
11:20:23|2426.49
11:20:24|2426.61
11:20:25|2426.62
11:20:27|2426.13
11:20:27|2426.12
11:20:28|2426.13
11:20:29|2427.05
11:20:30|2427.25
11:20:31|2426.89
11:20:32|2427.06
11:20:33|2426.85
11:20:34|2426.64
11:20:35|2426.48
11:20:36|2426.99
11:20:37|2426.99
11:20:38|2426.99
11:20:39|2427.
11:20:40|2426.28
11:20:41|2426.15
11:20:42|2426.13
11:20:43|2425.45
11:20:44|2424.23
11:20:45|2426.13
11:20:46|2426.49
11:20:47|2426.14
11:20:48|2426.14
11:20:49|2426.14
11:20:50|2425.84
11:20:51|2425.55
11:20:52|2425.54
11:20:53|2425.7
11:20:54|2425.93
11:20:55|2425.98
11:20:56|2426.13
11:20:57|2426.14
11:20:58|2425.67
11:20:59|2425.15
11:21:01|2425.31
11:21:01|2425.33
11:21:02|2425.26
11:21:04|2425.04
11:21:04|2425.56
11:21:06|2425.55
11:21:06|2425.56
11:21:08|2425.55
11:21:08|2425.55
11:21:10|2425.6
11:21:10|2426.39
11:21:11|2426.38
11:21:12|2426.53
11:21:13|2426.53
11:21:15|2425.98
11:21:16|2426.
11:21:16|2426.32
11:21:17|2426.37
11:21:18|2426.19
11:21:20|2426.18
11:21:21|2426.73
11:21:21|2426.73
11:21:23|2426.96
11:21:23|2427.
11:21:25|2426.99
11:21:26|2426.76
11:21:27|2427.07
11:21:28|2426.74
11:21:29|2426.74
11:21:30|2426.98
11:21:31|2426.99
11:21:31|2427.15
11:21:33|2426.73
11:21:34|2426.98
11:21:35|2426.75
11:21:35|2427.
11:21:37|2426.77
11:21:39|2426.84
11:21:39|2426.95
11:21:40|2427.17
11:21:41|2427.17
11:21:42|2427.
11:21:43|2427.06
11:21:44|2427.13
11:21:46|2426.74
11:21:47|2426.61
11:21:47|2426.87
11:21:49|2426.88
11:21:50|2426.44
11:21:51|2426.62
11:21:52|2426.33
11:21:53|2426.43
11:21:54|2426.43
11:21:55|2426.67
11:21:56|2426.7
11:21:57|2426.82
11:21:58|2426.71
11:21:59|2426.85
11:22:00|2427.
11:22:01|2426.71
11:22:02|2426.18
11:22:03|2427.
11:22:04|2427.
11:22:05|2427.
11:22:06|2427.83
11:22:07|2427.79
11:22:08|2427.8
11:22:09|2427.79
11:22:10|2427.81
11:22:11|2427.81
11:22:12|2428.
11:22:13|2428.
11:22:14|2428.01
11:22:15|2428.43
11:22:16|2428.44
11:22:17|2428.01
11:22:18|2427.81
11:22:19|2428.01
11:22:21|2428.44
11:22:22|2428.56
11:22:23|2428.44
11:22:24|2428.41
11:22:25|2428.53
11:22:27|2427.15
11:22:27|2427.45
11:22:28|2427.25
11:22:30|2427.69
11:22:31|2427.7
11:22:31|2427.4
11:22:33|2427.22
11:22:34|2427.22
11:22:35|2426.98
11:22:36|2426.28
11:22:37|2426.27
11:22:38|2426.14
11:22:39|2426.14
11:22:40|2426.
11:22:42|2425.06
11:22:42|2425.18
11:22:44|2425.
11:22:45|2424.42
11:22:45|2424.43
11:22:46|2424.43
11:22:48|2424.85
11:22:48|2425.28
11:22:49|2425.28
11:22:50|2425.27
11:22:52|2425.39
11:22:53|2425.27
11:22:53|2425.28
11:22:54|2424.76
11:22:55|2424.59
11:22:56|2425.02
11:22:57|2425.08
11:22:58|2424.98
11:22:59|2425.
11:23:01|2424.8
11:23:02|2423.
11:23:03|2422.99
11:23:03|2422.62
11:23:05|2423.
11:23:06|2422.99
11:23:06|2423.66
11:23:07|2423.89
11:23:08|2424.52
11:23:09|2424.4
11:23:11|2424.78
11:23:12|2424.77
11:23:12|2424.54
11:23:13|2424.53
11:23:14|2423.88
11:23:15|2423.89
11:23:16|2424.55
11:23:17|2424.12
11:23:18|2423.61
11:23:20|2423.8
11:23:21|2423.78
11:23:22|2423.58
11:23:24|2423.58
11:23:24|2423.24
11:23:26|2423.32
11:23:27|2423.59
11:23:28|2423.34
11:23:29|2423.29
11:23:30|2423.21
11:23:31|2423.19
11:23:32|2423.22
11:23:33|2422.73
11:23:34|2422.72
11:23:35|2422.51
11:23:36|2422.01
11:23:38|2421.53
11:23:39|2421.3
11:23:39|2422.01
11:23:41|2421.56
11:23:41|2421.28
11:23:42|2421.71
11:23:43|2421.44
11:23:44|2421.43
11:23:45|2421.42
11:23:46|2421.69
11:23:48|2420.9
11:23:49|2420.87
11:23:49|2420.53
11:23:51|2421.07
11:23:51|2421.08
11:23:53|2420.8
11:23:54|2420.59
11:23:54|2421.37
11:23:56|2421.14
11:23:56|2421.09
11:23:58|2420.36
11:23:58|2420.57
11:23:59|2420.98
11:24:00|2420.95
11:24:01|2420.8
11:24:02|2420.48
11:24:03|2421.22
11:24:05|2421.4
11:24:06|2421.54
11:24:06|2420.22
11:24:08|2420.21
11:24:09|2420.41
11:24:09|2420.39
11:24:10|2420.17
11:24:11|2420.31
11:24:13|2420.4
11:24:14|2420.31
11:24:14|2420.01
11:24:15|2420.04
11:24:17|2420.05
11:24:17|2420.
11:24:18|2420.01
11:24:19|2419.39
11:24:21|2419.31
11:24:22|2418.97
11:24:23|2418.99
11:24:24|2418.88
11:24:25|2419.
11:24:26|2418.87
11:24:27|2418.87
11:24:28|2417.7
11:24:30|2417.57
11:24:30|2416.39
11:24:32|2416.33
11:24:33|2416.02
11:24:34|2416.38
11:24:35|2416.37
11:24:36|2416.98
11:24:37|2416.52
11:24:38|2417.1
11:24:39|2417.4
11:24:39|2417.48
11:24:41|2417.48
11:24:42|2417.21
11:24:42|2417.22
11:24:43|2418.06
11:24:44|2418.02
11:24:46|2418.31
11:24:46|2418.97
11:24:48|2419.12
11:24:49|2418.68
11:24:50|2418.22
11:24:51|2417.84
11:24:52|2417.51
11:24:53|2417.55
11:24:54|2417.79
11:24:55|2416.37
11:24:56|2415.89
11:24:57|2416.73
11:24:58|2417.79
11:24:59|2417.78
11:25:00|2417.64
11:25:01|2417.4
11:25:02|2417.72
11:25:03|2417.48
11:25:04|2417.27
11:25:05|2417.73
11:25:06|2417.26
11:25:07|2416.67
11:25:08|2416.67
11:25:09|2417.36
11:25:10|2416.7
11:25:11|2416.22
11:25:12|2415.64
11:25:13|2416.15
11:25:14|2416.
11:25:15|2416.31
11:25:16|2416.14
11:25:17|2415.81
11:25:18|2415.74
11:25:19|2415.66
11:25:20|2416.21
11:25:21|2416.
11:25:23|2416.52
11:25:24|2417.37
11:25:25|2417.77
11:25:26|2416.48
11:25:27|2416.54
11:25:28|2417.21
11:25:29|2416.72
11:25:30|2416.52
11:25:31|2416.75
11:25:32|2416.59
11:25:33|2416.59
11:25:34|2416.38
11:25:36|2417.
11:25:36|2416.66
11:25:37|2416.84
11:25:38|2416.37
11:25:39|2416.76
11:25:40|2417.
11:25:41|2416.99
11:25:42|2416.04
11:25:43|2416.2
11:25:44|2416.38
11:25:45|2415.01
11:25:46|2413.86
11:25:47|2413.85
11:25:48|2414.01
11:25:50|2412.64
11:25:50|2412.79
11:25:51|2412.64
11:25:52|2412.73
11:25:53|2412.73
11:25:55|2412.73
11:25:55|2412.73
11:25:56|2412.49
11:25:58|2412.28
11:25:58|2412.36
11:25:59|2411.79
11:26:00|2412.04
11:26:01|2412.62
11:26:03|2412.39
11:26:03|2411.83
11:26:04|2412.4
11:26:05|2412.36
11:26:06|2411.59
11:26:07|2411.79
11:26:09|2411.01
11:26:10|2411.29
11:26:11|2410.94
11:26:11|2411.03
11:26:13|2410.64
11:26:14|2410.02
11:26:15|2411.09
11:26:15|2411.23
11:26:17|2411.82
11:26:18|2411.82
11:26:19|2411.83
11:26:20|2411.78
11:26:20|2411.24
11:26:22|2411.61
11:26:22|2411.68
11:26:24|2411.26
11:26:25|2412.16
11:26:27|2412.01
11:26:27|2411.63
11:26:28|2411.62
11:26:30|2411.7
11:26:31|2411.97
11:26:32|2411.99
11:26:33|2412.29
11:26:34|2412.24
11:26:36|2411.84
11:26:36|2411.84
11:26:37|2412.05
11:26:38|2412.17
11:26:39|2412.94
11:26:40|2413.51
11:26:41|2413.72
11:26:42|2414.05
11:26:43|2414.18
11:26:44|2415.05
11:26:45|2414.85
11:26:46|2414.9
11:26:47|2415.04
11:26:48|2415.04
11:26:49|2415.
11:26:50|2414.19
11:26:51|2414.22
11:26:52|2414.22
11:26:53|2414.17
11:26:55|2414.17
11:26:55|2414.21
11:26:56|2414.24
11:26:57|2414.93
11:26:58|2415.17
11:26:59|2414.9
11:27:00|2414.35
11:27:01|2414.91
11:27:03|2415.24
11:27:03|2414.92
11:27:05|2414.55
11:27:06|2414.37
11:27:08|2414.18
11:27:08|2414.18
11:27:09|2414.19
11:27:10|2414.68
11:27:12|2414.88
11:27:12|2414.46
11:27:13|2414.23
11:27:15|2413.56
11:27:15|2413.82
11:27:16|2413.67
11:27:18|2413.29
11:27:19|2413.68
11:27:20|2413.82
11:27:21|2413.28
11:27:22|2413.33
11:27:23|2413.14
11:27:24|2413.32
11:27:24|2413.03
11:27:26|2413.03
11:27:27|2413.01
11:27:29|2412.01
11:27:29|2412.02
11:27:30|2409.87
11:27:31|2409.06
11:27:32|2408.39
11:27:33|2409.06
11:27:34|2409.22
11:27:35|2409.25
11:27:36|2409.28
11:27:37|2409.21
11:27:38|2409.07
11:27:39|2407.51
11:27:40|2407.7
11:27:41|2407.62
11:27:42|2407.53
11:27:44|2408.33
11:27:45|2407.69
11:27:45|2407.69
11:27:46|2407.61
11:27:48|2407.11
11:27:48|2407.98
11:27:50|2407.44
11:27:50|2408.32
11:27:51|2408.91
11:27:53|2409.04
11:27:54|2408.59
11:27:54|2408.4
11:27:55|2409.49
11:27:56|2409.77
11:27:58|2409.3
11:27:58|2409.3
11:28:00|2409.07
11:28:00|2409.69
11:28:01|2409.81
11:28:02|2409.81
11:28:04|2409.97
11:28:04|2409.79
11:28:06|2409.97
11:28:06|2409.77
11:28:08|2410.28
11:28:09|2410.41
11:28:09|2410.6
11:28:10|2411.27
11:28:12|2411.47
11:28:12|2411.29
11:28:13|2411.38
11:28:15|2411.83
11:28:15|2411.38
11:28:16|2411.3
11:28:18|2411.55
11:28:18|2412.5
11:28:19|2412.27
11:28:20|2411.91
11:28:21|2411.5
11:28:22|2411.5
11:28:24|2411.72
11:28:24|2411.7
11:28:26|2411.46
11:28:27|2411.43
11:28:28|2411.87
11:28:29|2412.61
11:28:30|2412.87
11:28:31|2412.26
11:28:32|2412.26
11:28:33|2412.51
11:28:33|2413.03
11:28:36|2412.55
11:28:36|2412.51
11:28:37|2413.16
11:28:38|2413.16
11:28:39|2413.02
11:28:41|2412.73
11:28:41|2412.49
11:28:43|2412.35
11:28:44|2412.35
11:28:45|2411.95
11:28:46|2412.19
11:28:46|2412.19
11:28:48|2411.84
11:28:49|2411.8
11:28:50|2411.8
11:28:51|2411.74
11:28:52|2411.74
11:28:52|2411.06
11:28:54|2411.05
11:28:55|2410.85
11:28:56|2410.74
11:28:56|2410.88
11:28:58|2411.2
11:28:59|2411.06
11:29:00|2411.79
11:29:01|2411.77
11:29:02|2412.23
11:29:03|2412.26
11:29:04|2412.29
11:29:04|2412.75
11:29:06|2412.78
11:29:06|2412.78
11:29:07|2412.91
11:29:09|2413.09
11:29:10|2413.26
11:29:10|2413.4
11:29:11|2412.83
11:29:13|2412.76
11:29:14|2412.76
11:29:14|2412.97
11:29:16|2413.
11:29:17|2413.03
11:29:18|2413.03
11:29:19|2412.46
11:29:20|2412.03
11:29:21|2412.03
11:29:22|2412.93
11:29:23|2412.61
11:29:24|2411.92
11:29:25|2412.02
11:29:26|2411.43
11:29:27|2411.4
11:29:28|2411.54
11:29:29|2411.82
11:29:30|2411.2
11:29:32|2411.34
11:29:33|2411.67
11:29:34|2411.55
11:29:36|2411.56
11:29:36|2411.66
11:29:38|2412.08
11:29:39|2412.31
11:29:40|2412.95
11:29:41|2412.3
11:29:42|2412.68
11:29:43|2412.98
11:29:44|2413.01
11:29:45|2413.41
11:29:47|2413.84
11:29:47|2413.91
11:29:48|2413.91
11:29:49|2413.86
11:29:50|2413.56
11:29:51|2413.55
11:29:52|2413.55
11:29:53|2413.02
11:29:54|2413.03
11:29:55|2413.03
11:29:56|2412.74
11:29:57|2412.74
11:29:58|2412.74
11:29:59|2412.74
11:30:00|2413.02
11:30:01|2412.98
11:30:02|2412.36
11:30:03|2412.51
11:30:04|2412.51
11:30:05|2411.68
11:30:06|2411.8
11:30:07|2411.64
11:30:08|2411.46
11:30:09|2410.66
11:30:10|2410.52
11:30:11|2410.07
11:30:12|2409.66
11:30:13|2409.68
11:30:14|2409.73
11:30:15|2409.97
11:30:16|2410.62
11:30:17|2410.64
11:30:18|2410.51
11:30:19|2410.51
11:30:20|2410.63
11:30:21|2410.81
11:30:22|2411.26
11:30:23|2411.26
11:30:24|2411.59
11:30:25|2411.82
11:30:26|2412.26
11:30:28|2413.07
11:30:29|2413.51
11:30:31|2414.03
11:30:32|2414.02
11:30:33|2414.63
11:30:34|2414.11
11:30:35|2413.47
11:30:36|2413.23
11:30:37|2413.59
11:30:38|2414.28
11:30:39|2414.42
11:30:40|2414.53
11:30:41|2415.05
11:30:42|2415.06
11:30:43|2415.2
11:30:44|2415.12
11:30:46|2415.05
11:30:46|2415.05
11:30:48|2415.05
11:30:49|2415.1
11:30:49|2415.24
11:30:51|2415.25
11:30:51|2415.85
11:30:53|2415.87
11:30:54|2415.87
11:30:55|2415.92
11:30:56|2415.73
11:30:57|2415.44
11:30:58|2415.73
11:30:59|2415.73
11:31:00|2417.
11:31:01|2417.31
11:31:03|2418.06
11:31:03|2418.63
11:31:04|2418.61
11:31:05|2418.85
11:31:06|2418.31
11:31:07|2418.87
11:31:08|2419.39
11:31:09|2419.54
11:31:10|2419.79
11:31:11|2419.45
11:31:12|2419.39
11:31:13|2419.39
11:31:14|2419.07
11:31:16|2418.49
11:31:16|2418.07
11:31:17|2418.07
11:31:18|2418.06
11:31:19|2417.56
11:31:20|2417.31
11:31:21|2417.32
11:31:22|2417.32
11:31:23|2417.73
11:31:24|2417.32
11:31:25|2416.89
11:31:26|2416.43
11:31:27|2416.07
11:31:29|2416.29
11:31:30|2415.99
11:31:32|2415.04
11:31:33|2414.52
11:31:34|2414.79
11:31:35|2413.28
11:31:35|2413.03
11:31:37|2412.11
11:31:38|2411.66
11:31:39|2412.64
11:31:40|2412.64
11:31:41|2412.31
11:31:42|2412.4
11:31:43|2413.54
11:31:44|2413.42
11:31:45|2413.02
11:31:46|2411.72
11:31:47|2412.35
11:31:48|2412.14
11:31:49|2411.68
11:31:50|2411.68
11:31:51|2411.3
11:31:53|2411.68
11:31:53|2411.92
11:31:54|2411.63
11:31:55|2410.98
11:31:56|2411.54
11:31:57|2411.21
11:31:58|2411.31
11:31:59|2411.48
11:32:00|2411.82
11:32:01|2411.34
11:32:02|2411.15
11:32:03|2411.29
11:32:04|2411.94
11:32:05|2412.14
11:32:06|2412.01
11:32:07|2412.14
11:32:08|2412.13
11:32:09|2412.77
11:32:10|2412.88
11:32:11|2413.63
11:32:12|2413.67
11:32:13|2413.83
11:32:14|2413.68
11:32:15|2413.72
11:32:16|2413.33
11:32:17|2413.07
11:32:18|2412.65
11:32:19|2412.65
11:32:20|2412.52
11:32:21|2412.69
11:32:22|2412.23
11:32:23|2412.21
11:32:24|2412.11
11:32:25|2412.51
11:32:26|2412.27
11:32:27|2412.27
11:32:28|2412.26
11:32:30|2412.26
11:32:31|2412.26
11:32:32|2411.9
11:32:33|2411.93
11:32:34|2411.99
11:32:35|2412.
11:32:36|2411.91
11:32:37|2411.92
11:32:37|2412.
11:32:39|2412.24
11:32:40|2412.24
11:32:41|2411.92
11:32:42|2412.17
11:32:43|2412.19
11:32:44|2412.19
11:32:45|2412.69
11:32:45|2413.06
11:32:46|2412.25
11:32:48|2412.55
11:32:49|2412.77
11:32:50|2413.14
11:32:51|2412.52
11:32:51|2412.24
11:32:53|2412.15
11:32:53|2412.15
11:32:55|2412.98
11:32:56|2413.63
11:32:57|2412.67
11:32:58|2412.55
11:32:59|2412.56
11:33:00|2412.
11:33:01|2411.83
11:33:02|2412.
11:33:03|2411.86
11:33:04|2411.86
11:33:05|2412.32
11:33:06|2412.24
11:33:07|2412.54
11:33:08|2412.92
11:33:09|2412.33
11:33:10|2412.33
11:33:11|2413.03
11:33:12|2413.65
11:33:13|2415.17
11:33:14|2414.16
11:33:15|2413.91
11:33:16|2413.45
11:33:17|2413.91
11:33:18|2414.24
11:33:19|2414.24
11:33:20|2413.99
11:33:21|2413.44
11:33:22|2412.73
11:33:23|2412.73
11:33:24|2412.61
11:33:25|2412.61
11:33:26|2412.86
11:33:27|2413.58
11:33:28|2413.38
11:33:29|2413.65
11:33:30|2413.58
11:33:32|2414.23
11:33:32|2413.91
11:33:34|2413.47
11:33:35|2413.69
11:33:35|2413.47
11:33:37|2413.47
11:33:37|2413.87
11:33:38|2413.99
11:33:39|2413.88
11:33:41|2413.25
11:33:42|2413.25
11:33:43|2413.4
11:33:44|2413.53
11:33:45|2413.88
11:33:45|2414.3
11:33:47|2413.26
11:33:47|2413.26
11:33:49|2413.97
11:33:50|2412.93
11:33:50|2413.37
11:33:52|2413.7
11:33:52|2413.58
11:33:54|2413.58
11:33:54|2413.61
11:33:56|2414.28
11:33:57|2414.53
11:33:57|2414.9
11:33:58|2414.81
11:33:59|2413.22
11:34:00|2413.63
11:34:02|2413.52
11:34:03|2412.99
11:34:04|2413.19
11:34:05|2413.19
11:34:06|2414.09
11:34:07|2414.53
11:34:08|2414.72
11:34:09|2414.52
11:34:09|2413.53
11:34:10|2413.55
11:34:12|2413.94
11:34:13|2413.94
11:34:13|2413.91
11:34:14|2413.39
11:34:16|2413.31
11:34:17|2413.36
11:34:18|2413.65
11:34:19|2413.8
11:34:20|2414.1
11:34:21|2414.1
11:34:22|2413.66
11:34:23|2413.72
11:34:24|2414.14
11:34:25|2412.62
11:34:26|2412.45
11:34:27|2412.
11:34:28|2412.86
11:34:29|2412.86
11:34:30|2412.86
11:34:31|2412.68
11:34:32|2412.69
11:34:33|2412.46
11:34:35|2412.57
11:34:36|2412.87
11:34:37|2412.87
11:34:38|2412.64
11:34:39|2412.01
11:34:40|2411.98
11:34:41|2411.98
11:34:42|2412.14
11:34:43|2412.57
11:34:44|2412.93
11:34:45|2413.1
11:34:46|2412.76
11:34:48|2412.87
11:34:48|2412.67
11:34:49|2412.67
11:34:51|2412.85
11:34:52|2413.6
11:34:53|2413.57
11:34:54|2413.47
11:34:55|2413.58
11:34:55|2414.
11:34:57|2413.89
11:34:58|2413.92
11:34:59|2413.91
11:35:00|2413.98
11:35:01|2413.84
11:35:02|2414.68
11:35:03|2414.68
11:35:04|2414.96
11:35:06|2414.99
11:35:06|2415.
11:35:07|2415.43
11:35:09|2415.43
11:35:09|2415.49
11:35:10|2415.68
11:35:11|2415.84
11:35:12|2415.78
11:35:13|2416.25
11:35:14|2415.89
11:35:16|2415.87
11:35:16|2417.
11:35:17|2416.99
11:35:19|2416.99
11:35:19|2416.04
11:35:20|2416.07
11:35:21|2415.73
11:35:23|2415.73
11:35:23|2415.88
11:35:24|2416.15
11:35:25|2416.42
11:35:27|2415.54
11:35:27|2415.45
11:35:28|2415.45
11:35:30|2415.45
11:35:30|2415.45
11:35:31|2415.48
11:35:33|2415.41
11:35:34|2415.4
11:35:35|2415.28
11:35:35|2415.27
11:35:37|2415.
11:35:38|2414.39
11:35:39|2414.45
11:35:40|2414.33
11:35:41|2414.49
11:35:42|2414.49
11:35:43|2414.29
11:35:44|2414.01
11:35:45|2413.82
11:35:46|2413.8
11:35:47|2413.39
11:35:48|2413.83
11:35:49|2413.68
11:35:50|2413.74
11:35:51|2413.56
11:35:52|2413.26
11:35:53|2413.26
11:35:54|2413.31
11:35:55|2413.27
11:35:57|2414.
11:35:57|2414.32
11:35:59|2414.16
11:36:00|2414.16
11:36:00|2414.15
11:36:01|2413.28
11:36:02|2413.28
11:36:03|2413.78
11:36:04|2413.8
11:36:05|2413.58
11:36:06|2413.01
11:36:08|2413.56
11:36:09|2413.8
11:36:10|2414.22
11:36:11|2414.22
11:36:12|2414.55
11:36:13|2414.88
11:36:14|2415.44
11:36:15|2415.54
11:36:16|2416.08
11:36:17|2414.93
11:36:18|2415.31
11:36:19|2415.45
11:36:20|2415.64
11:36:20|2415.93
11:36:22|2415.96
11:36:23|2415.97
11:36:24|2416.8
11:36:25|2416.95
11:36:26|2416.49
11:36:27|2416.
11:36:28|2416.39
11:36:28|2416.37
11:36:30|2416.43
11:36:31|2416.2
11:36:31|2416.36
11:36:33|2416.38
11:36:34|2416.79
11:36:35|2416.79
11:36:37|2417.
11:36:37|2417.49
11:36:38|2417.49
11:36:39|2417.49
11:36:40|2417.5
11:36:41|2417.49
11:36:42|2417.5
11:36:43|2417.59
11:36:44|2418.
11:36:45|2418.39
11:36:47|2417.99
11:36:48|2418.
11:36:49|2418.
11:36:50|2417.99
11:36:51|2418.02
11:36:52|2417.81
11:36:52|2417.81
11:36:54|2417.79
11:36:55|2417.68
11:36:55|2417.68
11:36:56|2417.4
11:36:58|2417.4
11:36:58|2417.13
11:36:59|2417.32
11:37:01|2417.4
11:37:01|2417.4
11:37:02|2417.4
11:37:04|2417.67
11:37:04|2418.01
11:37:05|2417.8
11:37:06|2418.02
11:37:07|2418.09
11:37:08|2418.24
11:37:09|2418.24
11:37:10|2417.54
11:37:12|2417.54
11:37:12|2417.47
11:37:13|2418.02
11:37:14|2418.07
11:37:15|2419.07
11:37:16|2418.78
11:37:18|2419.39
11:37:18|2419.88
11:37:19|2419.67
11:37:21|2420.29
11:37:22|2421.49
11:37:23|2421.54
11:37:24|2421.4
11:37:24|2421.25
11:37:26|2420.51
11:37:27|2420.97
11:37:28|2421.01
11:37:28|2420.88
11:37:30|2421.12
11:37:30|2420.31
11:37:32|2420.28
11:37:33|2419.41
11:37:34|2419.8
11:37:35|2419.58
11:37:37|2419.12
11:37:37|2419.82
11:37:39|2419.82
11:37:40|2419.81
11:37:41|2419.82
11:37:42|2420.02
11:37:43|2420.11
11:37:44|2419.83
11:37:46|2419.82
11:37:46|2419.81
11:37:47|2419.81
11:37:48|2419.47
11:37:49|2420.17
11:37:50|2420.6
11:37:51|2420.46
11:37:52|2420.54
11:37:53|2419.5
11:37:54|2419.75
11:37:55|2419.75
11:37:56|2419.74
11:37:57|2419.74
11:37:58|2419.74
11:37:59|2419.74
11:38:00|2419.53
11:38:01|2419.74
11:38:02|2419.74
11:38:03|2419.86
11:38:04|2419.86
11:38:05|2419.83
11:38:06|2419.77
11:38:07|2419.87
11:38:09|2419.76
11:38:10|2420.09
11:38:10|2420.04
11:38:12|2419.51
11:38:13|2420.13
11:38:14|2420.13
11:38:15|2420.12
11:38:16|2420.12
11:38:16|2420.12
11:38:18|2420.12
11:38:19|2420.13
11:38:20|2420.65
11:38:21|2421.07
11:38:22|2421.07
11:38:23|2421.07
11:38:24|2421.23
11:38:25|2421.19
11:38:26|2420.98
11:38:27|2421.12
11:38:28|2421.11
11:38:29|2421.14
11:38:30|2421.21
11:38:31|2421.21
11:38:32|2421.26
11:38:33|2421.07
11:38:34|2420.73
11:38:35|2420.48
11:38:37|2419.86
11:38:38|2419.77
11:38:39|2419.76
11:38:40|2419.77
11:38:41|2418.92
11:38:42|2418.75
11:38:43|2419.03
11:38:44|2418.85
11:38:45|2418.85
11:38:47|2418.09
11:38:47|2418.09
11:38:48|2417.5
11:38:50|2417.24
11:38:50|2417.5
11:38:51|2417.58
11:38:53|2417.85
11:38:54|2417.15
11:38:55|2417.15
11:38:56|2417.15
11:38:57|2417.81
11:38:58|2417.81
11:38:59|2417.66
11:39:00|2417.64
11:39:01|2418.15
11:39:02|2418.82
11:39:03|2418.75
11:39:04|2418.96
11:39:05|2419.56
11:39:06|2420.
11:39:07|2420.76
11:39:08|2420.76
11:39:09|2420.
11:39:10|2419.87
11:39:11|2419.66
11:39:12|2419.65
11:39:13|2420.17
11:39:14|2420.27
11:39:15|2420.3
11:39:16|2419.68
11:39:17|2420.21
11:39:18|2419.48
11:39:19|2420.01
11:39:20|2419.48
11:39:21|2419.07
11:39:22|2419.77
11:39:23|2419.92
11:39:24|2419.84
11:39:25|2420.48
11:39:26|2420.97
11:39:27|2420.97
11:39:28|2420.42
11:39:29|2420.62
11:39:30|2420.55
11:39:31|2420.55
11:39:32|2419.66
11:39:33|2419.69
11:39:34|2419.77
11:39:35|2419.98
11:39:37|2419.76
11:39:38|2419.86
11:39:39|2419.86
11:39:40|2420.6
11:39:42|2420.3
11:39:42|2419.49
11:39:43|2419.5
11:39:44|2419.49
11:39:45|2419.5
11:39:46|2419.78
11:39:47|2419.33
11:39:48|2418.95
11:39:49|2418.09
11:39:50|2418.36
11:39:51|2418.08
11:39:52|2417.78
11:39:53|2417.26
11:39:54|2417.35
11:39:55|2416.73
11:39:57|2415.94
11:39:58|2415.72
11:39:58|2416.09
11:39:59|2415.53
11:40:00|2415.17
11:40:01|2415.38
11:40:03|2415.6
11:40:03|2416.13
11:40:04|2415.88
11:40:06|2415.4
11:40:06|2415.39
11:40:07|2415.39
11:40:08|2415.93
11:40:09|2415.14
11:40:10|2413.86
11:40:11|2414.05
11:40:13|2413.84
11:40:13|2413.97
11:40:15|2413.68
11:40:15|2414.28
11:40:17|2414.93
11:40:17|2414.93
11:40:18|2414.77
11:40:20|2414.76
11:40:21|2414.76
11:40:22|2414.77
11:40:22|2414.26
11:40:23|2413.7
11:40:25|2414.36
11:40:26|2416.09
11:40:26|2415.56
11:40:28|2414.91
11:40:29|2415.58
11:40:29|2415.65
11:40:30|2415.12
11:40:31|2414.23
11:40:32|2414.14
11:40:33|2413.46
11:40:34|2414.
11:40:35|2413.66
11:40:36|2414.11
11:40:38|2413.99
11:40:39|2414.
11:40:41|2414.08
11:40:42|2414.01
11:40:43|2413.97
11:40:43|2413.83
11:40:45|2413.96
11:40:46|2414.6
11:40:47|2413.84
11:40:48|2414.08
11:40:49|2414.08
11:40:50|2414.26
11:40:52|2414.8
11:40:52|2415.5
11:40:53|2415.55
11:40:54|2415.84
11:40:55|2416.34
11:40:57|2416.9
11:40:57|2416.79
11:40:58|2415.73
11:41:00|2416.23
11:41:01|2416.33
11:41:02|2416.47
11:41:03|2415.72
11:41:04|2416.08
11:41:04|2416.07
11:41:05|2414.74
11:41:06|2414.48
11:41:08|2414.49
11:41:09|2415.5
11:41:10|2415.34
11:41:11|2414.7
11:41:12|2414.68
11:41:13|2414.49
11:41:14|2414.5
11:41:15|2414.3
11:41:16|2414.3
11:41:17|2414.
11:41:19|2414.2
11:41:20|2414.29
11:41:20|2414.51
11:41:21|2414.51
11:41:22|2414.97
11:41:23|2415.25
11:41:24|2415.25
11:41:25|2415.25
11:41:26|2415.54
11:41:27|2415.62
11:41:28|2415.62
11:41:29|2415.24
11:41:31|2415.69
11:41:32|2415.99
11:41:32|2416.25
11:41:34|2416.33
11:41:35|2416.5
11:41:36|2416.5
11:41:37|2416.5
11:41:38|2416.49
11:41:39|2416.49
11:41:41|2416.54
11:41:42|2416.64
11:41:43|2416.64
11:41:44|2416.63
11:41:45|2415.51
11:41:46|2415.76
11:41:47|2416.
11:41:49|2415.01
11:41:49|2415.27
11:41:50|2415.26
11:41:51|2415.64
11:41:52|2415.65
11:41:53|2415.11
11:41:54|2414.68
11:41:55|2414.
11:41:57|2414.
11:41:57|2413.59
11:41:58|2415.99
11:41:59|2416.06
11:42:01|2415.93
11:42:02|2416.94
11:42:02|2416.39
11:42:04|2416.39
11:42:05|2415.23
11:42:05|2416.14
11:42:07|2416.81
11:42:08|2416.23
11:42:08|2416.23
11:42:09|2416.14
11:42:10|2416.27
11:42:11|2416.06
11:42:12|2416.06
11:42:14|2415.67
11:42:14|2415.37
11:42:16|2415.6
11:42:17|2415.6
11:42:17|2416.
11:42:19|2415.89
11:42:19|2416.4
11:42:20|2417.23
11:42:21|2416.85
11:42:22|2416.72
11:42:24|2416.31
11:42:25|2416.46
11:42:25|2417.75
11:42:26|2417.26
11:42:28|2417.26
11:42:28|2417.83
11:42:29|2417.94
11:42:31|2417.75
11:42:31|2417.76
11:42:32|2417.83
11:42:34|2417.84
11:42:35|2417.27
11:42:35|2417.3
11:42:37|2417.07
11:42:37|2416.26
11:42:39|2416.14
11:42:40|2416.98
11:42:41|2417.18
11:42:42|2418.34
11:42:43|2419.11
11:42:45|2419.34
11:42:45|2419.36
11:42:46|2419.39
11:42:48|2419.06
11:42:48|2419.29
11:42:49|2419.04
11:42:50|2419.33
11:42:51|2419.11
11:42:52|2419.71
11:42:53|2419.22
11:42:55|2419.5
11:42:56|2419.5
11:42:57|2419.5
11:42:57|2419.48
11:42:59|2419.48
11:43:00|2420.
11:43:01|2420.31
11:43:02|2420.56
11:43:03|2420.67
11:43:04|2420.31
11:43:05|2420.94
11:43:06|2420.99
11:43:07|2420.53
11:43:08|2420.25
11:43:09|2420.41
11:43:10|2420.25
11:43:11|2420.25
11:43:12|2420.
11:43:13|2419.99
11:43:14|2420.01
11:43:15|2420.21
11:43:16|2420.05
11:43:16|2419.79
11:43:18|2420.04
11:43:19|2420.28
11:43:20|2420.14
11:43:21|2420.18
11:43:22|2420.27
11:43:23|2420.42
11:43:24|2419.73
11:43:25|2419.31
11:43:26|2419.17
11:43:27|2418.43
11:43:28|2418.23
11:43:29|2418.16
11:43:30|2418.16
11:43:31|2417.95
11:43:32|2417.95
11:43:32|2417.43
11:43:34|2417.42
11:43:35|2418.14
11:43:36|2418.14
11:43:37|2418.14
11:43:38|2418.12
11:43:39|2418.42
11:43:40|2418.07
11:43:41|2417.46
11:43:42|2417.89
11:43:43|2417.47
11:43:44|2416.98
11:43:45|2417.74
11:43:47|2417.66
11:43:48|2417.66
11:43:48|2417.4
11:43:50|2418.49
11:43:51|2418.87
11:43:52|2418.87
11:43:53|2418.87
11:43:54|2418.96
11:43:55|2418.96
11:43:56|2419.45
11:43:57|2419.22
11:43:58|2419.21
11:43:59|2419.13
11:44:00|2419.1
11:44:01|2418.71
11:44:02|2418.71
11:44:03|2418.16
11:44:04|2418.14
11:44:05|2418.14
11:44:06|2418.15
11:44:07|2418.33
11:44:08|2418.16
11:44:09|2418.17
11:44:10|2418.16
11:44:11|2418.19
11:44:12|2418.19
11:44:13|2418.99
11:44:14|2419.32
11:44:15|2419.7
11:44:16|2419.71
11:44:17|2419.84
11:44:18|2419.43
11:44:19|2419.69
11:44:20|2419.7
11:44:21|2419.7
11:44:22|2418.97
11:44:23|2418.97
11:44:24|2418.97
11:44:25|2418.77
11:44:26|2418.77
11:44:27|2418.72
11:44:28|2418.51
11:44:29|2418.51
11:44:30|2418.16
11:44:31|2418.17
11:44:32|2418.19
11:44:33|2419.12
11:44:34|2419.19
11:44:35|2418.89
11:44:36|2418.89
11:44:37|2419.15
11:44:38|2419.19
11:44:39|2419.18
11:44:40|2419.19
11:44:41|2419.63
11:44:43|2419.71
11:44:44|2419.3
11:44:44|2419.66
11:44:46|2419.71
11:44:47|2420.
11:44:49|2421.
11:44:49|2420.66
11:44:50|2421.08
11:44:51|2421.1
11:44:52|2421.3
11:44:53|2421.63
11:44:54|2421.85
11:44:55|2421.37
11:44:56|2421.38
11:44:57|2420.98
11:44:58|2421.35
11:44:59|2421.17
11:45:00|2420.91
11:45:01|2421.83
11:45:02|2421.83
11:45:03|2420.62
11:45:05|2422.12
11:45:05|2421.93
11:45:06|2421.97
11:45:07|2422.62
11:45:08|2423.95
11:45:09|2425.13
11:45:10|2425.
11:45:11|2425.01
11:45:12|2424.
11:45:13|2424.3
11:45:14|2423.5
11:45:15|2423.72
11:45:16|2423.53
11:45:17|2423.53
11:45:18|2423.74
11:45:19|2423.97
11:45:20|2424.4
11:45:21|2423.64
11:45:22|2423.14
11:45:23|2423.24
11:45:24|2422.69
11:45:25|2422.68
11:45:26|2422.62
11:45:27|2422.63
11:45:28|2422.68
11:45:29|2422.81
11:45:30|2422.99
11:45:31|2422.73
11:45:32|2421.65
11:45:33|2421.95
11:45:34|2422.1
11:45:35|2422.1
11:45:36|2421.69
11:45:38|2421.96
11:45:38|2421.64
11:45:39|2422.08
11:45:40|2421.91
11:45:41|2421.9
11:45:43|2421.23
11:45:45|2420.26
11:45:45|2420.43
11:45:46|2420.81
11:45:47|2420.63
11:45:48|2420.34
11:45:49|2420.77
11:45:50|2420.42
11:45:51|2420.05
11:45:52|2420.07
11:45:53|2420.
11:45:54|2419.03
11:45:55|2419.36
11:45:56|2419.34
11:45:57|2419.64
11:45:58|2419.64
11:45:59|2419.55
11:46:00|2419.14
11:46:01|2420.37
11:46:02|2420.55
11:46:03|2420.8
11:46:04|2420.68
11:46:05|2420.67
11:46:06|2420.77
11:46:07|2420.67
11:46:08|2420.52
11:46:09|2420.52
11:46:10|2420.56
11:46:11|2420.56
11:46:12|2420.56
11:46:13|2420.96
11:46:14|2421.47
11:46:15|2420.99
11:46:16|2420.8
11:46:17|2420.98
11:46:18|2420.97
11:46:19|2420.97
11:46:20|2424.19
11:46:21|2424.15
11:46:22|2425.83
11:46:23|2426.68
11:46:24|2427.46
11:46:25|2427.07
11:46:26|2426.76
11:46:27|2426.64
11:46:28|2426.36
11:46:29|2427.25
11:46:30|2426.68
11:46:31|2426.43
11:46:32|2427.44
11:46:33|2427.
11:46:34|2426.83
11:46:35|2427.6
11:46:36|2427.39
11:46:37|2426.4
11:46:38|2426.66
11:46:39|2426.27
11:46:40|2426.2
11:46:41|2425.86
11:46:42|2425.87
11:46:43|2425.87
11:46:45|2425.66
11:46:46|2425.07
11:46:46|2425.27
11:46:48|2424.98
11:46:49|2425.13
11:46:50|2425.68
11:46:51|2425.7
11:46:52|2425.61
11:46:54|2424.79
11:46:54|2424.73
11:46:55|2424.73
11:46:56|2424.73
11:46:57|2424.97
11:46:59|2425.26
11:46:59|2425.27
11:47:00|2426.22
11:47:02|2425.92
11:47:02|2425.92
11:47:04|2425.89
11:47:04|2425.9
11:47:06|2425.71
11:47:06|2425.72
11:47:07|2425.76
11:47:09|2426.
11:47:09|2426.3
11:47:10|2426.31
11:47:12|2426.63
11:47:13|2427.44
11:47:13|2427.44
11:47:15|2428.08
11:47:16|2427.91
11:47:16|2427.45
11:47:18|2426.8
11:47:18|2426.95
11:47:20|2427.35
11:47:21|2427.23
11:47:22|2426.56
11:47:23|2426.83
11:47:24|2426.4
11:47:25|2425.53
11:47:25|2424.97
11:47:26|2424.97
11:47:28|2424.97
11:47:29|2424.97
11:47:30|2424.97
11:47:31|2425.36
11:47:31|2425.1
11:47:33|2425.1
11:47:34|2425.21
11:47:35|2423.99
11:47:36|2424.25
11:47:37|2423.85
11:47:37|2424.04
11:47:39|2424.04
11:47:39|2424.22
11:47:41|2424.56
11:47:42|2424.52
11:47:42|2424.81
11:47:44|2424.65
11:47:46|2425.07
11:47:46|2425.08
11:47:48|2425.24
11:47:49|2424.96
11:47:50|2424.1
11:47:51|2423.77
11:47:52|2424.68
11:47:53|2424.95
11:47:54|2424.9
11:47:55|2424.71
11:47:56|2424.58
11:47:57|2425.5
11:47:58|2425.04
11:47:59|2425.05
11:48:00|2425.29
11:48:02|2425.28
11:48:02|2425.88
11:48:03|2425.6
11:48:04|2425.97
11:48:05|2426.06
11:48:06|2426.32
11:48:07|2426.28
11:48:08|2426.34
11:48:10|2425.73
11:48:10|2426.09
11:48:11|2426.01
11:48:12|2425.98
11:48:13|2426.01
11:48:14|2425.98
11:48:15|2425.13
11:48:16|2425.1
11:48:17|2425.
11:48:18|2424.91
11:48:19|2424.39
11:48:21|2424.49
11:48:21|2424.47
11:48:22|2424.6
11:48:24|2424.6
11:48:24|2424.85
11:48:25|2424.6
11:48:26|2424.24
11:48:27|2424.3
11:48:28|2424.3
11:48:29|2424.26
11:48:30|2424.26
11:48:31|2424.01
11:48:32|2423.66
11:48:34|2422.96
11:48:35|2423.12
11:48:36|2423.2
11:48:36|2423.3
11:48:37|2423.12
11:48:39|2422.71
11:48:39|2423.04
11:48:41|2423.95
11:48:41|2424.
11:48:43|2423.95
11:48:44|2423.55
11:48:45|2423.16
11:48:46|2423.78
11:48:46|2424.
11:48:47|2424.61
11:48:49|2424.65
11:48:51|2426.38
11:48:52|2426.4
11:48:53|2425.82
11:48:54|2426.05
11:48:54|2426.39
11:48:56|2426.77
11:48:57|2426.81
11:48:58|2426.99
11:48:59|2427.21
11:49:00|2427.76
11:49:01|2427.89
11:49:02|2427.37
11:49:03|2427.46
11:49:04|2427.46
11:49:05|2427.82
11:49:06|2427.82
11:49:07|2427.48
11:49:08|2428.86
11:49:09|2428.77
11:49:10|2428.8
11:49:11|2429.37
11:49:12|2429.54
11:49:13|2429.31
11:49:14|2429.29
11:49:15|2428.91
11:49:16|2428.9
11:49:17|2428.9
11:49:18|2429.16
11:49:19|2429.67
11:49:20|2429.85
11:49:21|2430.45
11:49:22|2429.72
11:49:24|2430.11
11:49:24|2431.01
11:49:25|2430.31
11:49:26|2430.9
11:49:27|2431.69
11:49:28|2430.97
11:49:29|2431.1
11:49:30|2431.51
11:49:31|2431.83
11:49:32|2431.22
11:49:33|2431.06
11:49:34|2430.91
11:49:35|2430.58
11:49:36|2430.99
11:49:37|2431.17
11:49:38|2431.07
11:49:39|2431.05
11:49:40|2430.16
11:49:41|2430.15
11:49:42|2430.13
11:49:43|2430.59
11:49:44|2431.33
11:49:45|2430.67
11:49:47|2430.56
11:49:48|2430.56
11:49:49|2430.56
11:49:49|2430.56
11:49:52|2430.54
11:49:52|2430.13
11:49:53|2430.19
11:49:54|2430.36
11:49:56|2430.14
11:49:57|2430.14
11:49:58|2430.14
11:49:59|2430.56
11:49:59|2430.56
11:50:01|2430.16
11:50:01|2430.19
11:50:03|2430.22
11:50:03|2430.55
11:50:04|2431.04
11:50:05|2431.05
11:50:06|2431.06
11:50:08|2431.06
11:50:08|2431.05
11:50:10|2431.09
11:50:11|2431.19
11:50:12|2431.48
11:50:13|2431.48
11:50:14|2430.82
11:50:14|2430.44
11:50:15|2430.44
11:50:17|2430.57
11:50:17|2430.24
11:50:18|2430.23
11:50:19|2430.25
11:50:21|2430.25
11:50:22|2430.22
11:50:23|2429.4
11:50:23|2429.39
11:50:24|2429.03
11:50:25|2429.03
11:50:27|2428.49
11:50:27|2428.35
11:50:28|2428.64
11:50:30|2428.75
11:50:30|2428.31
11:50:31|2428.1
11:50:33|2428.49
11:50:34|2428.79
11:50:35|2428.91
11:50:36|2429.38
11:50:37|2428.26
11:50:37|2428.23
11:50:38|2427.37
11:50:39|2427.2
11:50:40|2426.68
11:50:41|2426.29
11:50:43|2425.33
11:50:43|2425.33
11:50:44|2425.18
11:50:45|2425.
11:50:46|2425.11
11:50:48|2425.12
11:50:49|2425.16
11:50:50|2425.77
11:50:51|2425.86
11:50:53|2426.05
11:50:54|2425.86
11:50:55|2425.8
11:50:56|2425.57
11:50:57|2425.57
11:50:58|2425.57
11:50:59|2425.78
11:51:00|2425.79
11:51:01|2425.78
11:51:02|2425.79
11:51:03|2426.87
11:51:05|2426.59
11:51:05|2426.31
11:51:06|2426.64
11:51:07|2426.61
11:51:08|2426.61
11:51:09|2426.09
11:51:10|2426.02
11:51:11|2426.21
11:51:12|2426.63
11:51:13|2426.53
11:51:14|2426.63
11:51:15|2426.87
11:51:16|2426.4
11:51:17|2426.79
11:51:18|2426.79
11:51:19|2426.6
11:51:20|2426.6
11:51:21|2426.42
11:51:22|2426.46
11:51:23|2426.58
11:51:24|2426.42
11:51:25|2426.54
11:51:26|2426.99
11:51:27|2426.69
11:51:28|2426.7
11:51:29|2427.15
11:51:30|2427.92
11:51:31|2427.93
11:51:32|2427.48
11:51:33|2427.48
11:51:34|2427.49
11:51:35|2427.5
11:51:36|2427.93
11:51:38|2428.2
11:51:38|2428.78
11:51:39|2428.78
11:51:41|2429.38
11:51:41|2429.39
11:51:42|2429.56
11:51:43|2429.19
11:51:44|2429.03
11:51:45|2429.05
11:51:46|2429.05
11:51:48|2429.04
11:51:49|2428.98
11:51:50|2429.56
11:51:51|2429.56
11:51:52|2429.85
11:51:54|2429.83
11:51:54|2429.1
11:51:56|2428.79
11:51:57|2428.79
11:51:58|2428.76
11:51:59|2428.75
11:51:59|2428.72
11:52:00|2429.05
11:52:01|2429.49
11:52:03|2428.81
11:52:04|2428.81
11:52:05|2429.11
11:52:06|2429.32
11:52:07|2428.87
11:52:08|2428.79
11:52:09|2428.6
11:52:09|2428.38
11:52:10|2428.05
11:52:12|2428.06
11:52:13|2428.
11:52:14|2426.9
11:52:15|2426.9
11:52:16|2426.53
11:52:17|2426.74
11:52:18|2427.4
11:52:18|2427.25
11:52:20|2427.11
11:52:21|2427.1
11:52:22|2427.11
11:52:23|2427.1
11:52:24|2426.92
11:52:25|2426.91
11:52:26|2426.89
11:52:27|2426.7
11:52:28|2426.9
11:52:29|2426.87
11:52:30|2426.71
11:52:31|2426.71
11:52:32|2425.78
11:52:33|2425.02
11:52:34|2425.01
11:52:35|2425.01
11:52:36|2425.99
11:52:37|2425.72
11:52:38|2425.47
11:52:39|2426.3
11:52:40|2426.15
11:52:41|2426.04
11:52:42|2426.03
11:52:43|2426.35
11:52:44|2426.01
11:52:45|2426.12
11:52:46|2425.96
11:52:47|2425.96
11:52:48|2426.02
11:52:49|2425.37
11:52:51|2425.74
11:52:52|2425.74
11:52:53|2425.85
11:52:54|2426.1
11:52:55|2426.
11:52:57|2426.82
11:52:57|2426.82
11:52:58|2427.09
11:52:59|2427.
11:53:01|2427.
11:53:02|2427.01
11:53:02|2426.52
11:53:03|2426.28
11:53:05|2425.75
11:53:06|2426.25
11:53:07|2426.17
11:53:08|2426.41
11:53:08|2426.4
11:53:10|2426.68
11:53:10|2426.76
11:53:12|2426.76
11:53:13|2426.66
11:53:14|2426.66
11:53:15|2426.75
11:53:16|2426.74
11:53:18|2427.06
11:53:18|2427.15
11:53:19|2427.02
11:53:20|2427.
11:53:22|2426.45
11:53:22|2425.75
11:53:23|2425.71
11:53:25|2425.37
11:53:25|2425.46
11:53:27|2425.42
11:53:28|2425.42
11:53:29|2425.24
11:53:30|2425.
11:53:30|2424.25
11:53:31|2424.21
11:53:32|2424.25
11:53:33|2424.24
11:53:35|2424.23
11:53:35|2424.22
11:53:36|2424.08
11:53:37|2423.75
11:53:38|2424.69
11:53:40|2425.06
11:53:40|2424.72
11:53:42|2425.2
11:53:42|2425.2
11:53:44|2424.93
11:53:45|2424.93
11:53:45|2424.51
11:53:46|2424.51
11:53:48|2425.12
11:53:49|2425.21
11:53:50|2425.22
11:53:51|2425.47
11:53:53|2425.47
11:53:53|2425.92
11:53:54|2425.64
11:53:56|2425.77
11:53:57|2425.77
11:53:58|2425.46
11:54:00|2425.31
11:54:00|2425.16
11:54:01|2424.85
11:54:02|2425.29
11:54:03|2425.75
11:54:05|2426.3
11:54:06|2426.9
11:54:06|2426.6
11:54:07|2427.03
11:54:08|2427.09
11:54:10|2427.09
11:54:10|2427.1
11:54:12|2427.12
11:54:12|2427.13
11:54:14|2427.31
11:54:14|2427.24
11:54:15|2427.08
11:54:16|2427.08
11:54:18|2426.99
11:54:19|2426.99
11:54:20|2426.99
11:54:21|2427.09
11:54:22|2427.08
11:54:23|2427.07
11:54:24|2427.09
11:54:25|2427.08
11:54:26|2426.61
11:54:27|2426.19
11:54:28|2426.32
11:54:29|2426.4
11:54:30|2426.41
11:54:31|2425.8
11:54:32|2426.18
11:54:33|2425.91
11:54:34|2426.19
11:54:35|2426.32
11:54:36|2425.47
11:54:37|2424.95
11:54:38|2425.13
11:54:39|2425.12
11:54:40|2424.73
11:54:41|2424.23
11:54:42|2424.24
11:54:42|2424.23
11:54:44|2423.95
11:54:45|2423.32
11:54:46|2422.91
11:54:47|2422.5
11:54:48|2422.46
11:54:49|2421.89
11:54:50|2421.71
11:54:51|2421.72
11:54:52|2421.9
11:54:54|2421.7
11:54:55|2421.89
11:54:55|2421.86
11:54:57|2421.71
11:54:58|2421.83
11:54:59|2421.83
11:54:59|2421.83
11:55:01|2421.83
11:55:02|2421.09
11:55:03|2420.38
11:55:04|2420.1
11:55:05|2419.75
11:55:06|2419.01
11:55:07|2418.25
11:55:08|2418.25
11:55:09|2416.8
11:55:10|2416.8
11:55:11|2417.3
11:55:12|2417.4
11:55:13|2417.77
11:55:14|2416.84
11:55:15|2416.38
11:55:16|2416.54
11:55:17|2416.89
11:55:18|2417.15
11:55:19|2417.15
11:55:20|2417.03
11:55:21|2416.88
11:55:22|2417.64
11:55:23|2417.74
11:55:24|2417.83
11:55:25|2417.99
11:55:27|2417.48
11:55:27|2417.48
11:55:28|2417.4
11:55:29|2417.4
11:55:30|2417.4
11:55:31|2417.43
11:55:32|2417.53
11:55:33|2417.4
11:55:34|2416.86
11:55:35|2416.83
11:55:36|2416.85
11:55:37|2416.58
11:55:38|2416.49
11:55:39|2416.63
11:55:40|2416.26
11:55:41|2416.49
11:55:42|2416.06
11:55:43|2416.03
11:55:44|2416.2
11:55:45|2415.84
11:55:46|2415.97
11:55:47|2415.86
11:55:48|2415.96
11:55:49|2416.62
11:55:50|2416.38
11:55:51|2416.59
11:55:53|2415.89
11:55:53|2416.27
11:55:54|2416.4
11:55:56|2415.78
11:55:57|2415.72
11:55:58|2416.21
11:56:00|2417.52
11:56:01|2416.96
11:56:02|2416.82
11:56:03|2416.82
11:56:04|2416.92
11:56:05|2417.16
11:56:06|2417.52
11:56:07|2418.06
11:56:08|2418.09
11:56:09|2417.55
11:56:10|2417.56
11:56:11|2417.78
11:56:12|2417.78
11:56:13|2418.
11:56:14|2418.28
11:56:15|2418.49
11:56:16|2418.47
11:56:16|2418.47
11:56:18|2418.48
11:56:19|2418.7
11:56:20|2418.7
11:56:20|2419.17
11:56:22|2419.67
11:56:23|2418.71
11:56:24|2419.14
11:56:25|2418.83
11:56:26|2418.7
11:56:27|2418.82
11:56:28|2418.9
11:56:29|2418.93
11:56:30|2418.93
11:56:31|2418.95
11:56:32|2418.94
11:56:33|2417.54
11:56:34|2417.21
11:56:35|2417.59
11:56:36|2417.77
11:56:37|2417.77
11:56:38|2417.82
11:56:39|2417.82
11:56:40|2417.81
11:56:41|2417.77
11:56:42|2417.75
11:56:43|2418.12
11:56:44|2417.86
11:56:45|2417.91
11:56:46|2418.08
11:56:47|2418.71
11:56:48|2418.93
11:56:49|2419.15
11:56:50|2419.06
11:56:52|2420.97
11:56:52|2421.54
11:56:54|2422.04
11:56:55|2422.83
11:56:56|2423.09
11:56:57|2422.89
11:56:58|2422.86
11:56:59|2422.84
11:57:00|2422.73
11:57:01|2423.77
11:57:02|2423.36
11:57:04|2423.37
11:57:04|2424.
11:57:05|2424.23
11:57:07|2423.14
11:57:07|2423.31
11:57:09|2423.55
11:57:10|2423.71
11:57:11|2423.86
11:57:11|2423.34
11:57:12|2424.
11:57:13|2424.04
11:57:15|2424.
11:57:16|2424.01
11:57:16|2424.01
11:57:18|2423.36
11:57:18|2423.35
11:57:20|2422.48
11:57:21|2423.87
11:57:21|2424.57
11:57:22|2425.46
11:57:23|2425.26
11:57:25|2425.29
11:57:26|2426.05
11:57:27|2426.82
11:57:28|2426.99
11:57:29|2427.92
11:57:30|2428.
11:57:31|2427.35
11:57:32|2426.54
11:57:33|2426.73
11:57:34|2426.08
11:57:35|2425.5
11:57:36|2425.5
11:57:37|2426.58
11:57:38|2426.58
11:57:39|2426.59
11:57:40|2426.02
11:57:41|2426.13
11:57:42|2426.07
11:57:43|2425.59
11:57:44|2425.59
11:57:45|2425.97
11:57:46|2426.09
11:57:47|2426.12
11:57:48|2426.5
11:57:49|2426.1
11:57:50|2426.41
11:57:51|2426.94
11:57:52|2427.49
11:57:53|2428.
11:57:54|2428.19
11:57:56|2428.2
11:57:57|2428.36
11:57:58|2427.45
11:57:59|2427.45
11:58:00|2427.56
11:58:02|2427.01
11:58:02|2427.03
11:58:03|2427.17
11:58:04|2426.61
11:58:05|2426.6
11:58:06|2426.6
11:58:07|2426.6
11:58:08|2426.91
11:58:09|2426.9
11:58:10|2426.63
11:58:11|2426.3
11:58:12|2426.3
11:58:13|2426.29
11:58:14|2426.31
11:58:15|2426.51
11:58:16|2425.93
11:58:17|2425.51
11:58:18|2425.32
11:58:19|2425.09
11:58:20|2425.76
11:58:21|2425.77
11:58:22|2426.19
11:58:23|2427.07
11:58:24|2427.09
11:58:25|2427.01
11:58:26|2427.02
11:58:27|2427.01
11:58:28|2426.89
11:58:29|2426.89
11:58:30|2427.01
11:58:31|2426.88
11:58:32|2426.88
11:58:33|2427.16
11:58:34|2427.03
11:58:35|2427.16
11:58:36|2427.1
11:58:37|2427.1
11:58:38|2427.12
11:58:39|2427.5
11:58:40|2427.74
11:58:41|2428.19
11:58:42|2428.36
11:58:43|2428.51
11:58:44|2428.26
11:58:45|2428.81
11:58:46|2429.32
11:58:47|2429.34
11:58:48|2429.57
11:58:49|2429.57
11:58:50|2428.62
11:58:51|2428.78
11:58:52|2428.8
11:58:53|2427.82
11:58:54|2427.9
11:58:55|2427.85
11:58:56|2427.84
11:58:58|2427.41
11:58:59|2427.41
11:59:00|2427.83
11:59:01|2427.79
11:59:02|2427.8
11:59:03|2427.87
11:59:04|2427.8
11:59:04|2427.8
11:59:06|2427.43
11:59:07|2427.05
11:59:08|2427.22
11:59:09|2427.09
11:59:10|2426.58
11:59:12|2426.39
11:59:12|2426.57
11:59:13|2426.06
11:59:14|2426.16
11:59:15|2426.53
11:59:16|2426.83
11:59:17|2426.84
11:59:18|2426.82
11:59:19|2426.82
11:59:20|2426.55
11:59:21|2426.78
11:59:23|2425.31
11:59:23|2426.16
11:59:24|2426.15
11:59:25|2425.7
11:59:26|2426.13
11:59:28|2426.08
11:59:29|2426.78
11:59:30|2427.1
11:59:30|2427.1
11:59:32|2426.59
11:59:32|2425.36
11:59:33|2426.19
11:59:34|2426.86
11:59:35|2426.34
11:59:36|2426.35
11:59:37|2426.65
11:59:38|2426.66
11:59:39|2426.66
11:59:40|2425.69
11:59:41|2425.4
11:59:43|2424.57
11:59:43|2424.46
11:59:44|2424.86
11:59:45|2425.52
11:59:47|2424.67
11:59:47|2424.33
11:59:49|2424.5
11:59:50|2424.04
11:59:50|2424.
11:59:51|2424.
11:59:52|2424.06
11:59:53|2424.06
11:59:54|2423.99
11:59:55|2424.22
11:59:57|2423.64
11:59:58|2423.63
11:59:59|2423.83
12:00:01|2424.14
12:00:02|2423.89
12:00:04|2424.45
12:00:05|2423.68
12:00:05|2423.69
12:00:06|2424.11
12:00:07|2423.75
12:00:08|2422.22
12:00:10|2422.45
12:00:10|2421.93
12:00:11|2422.72
12:00:13|2423.67
12:00:14|2423.39
12:00:14|2423.02
12:00:15|2423.83
12:00:16|2424.41
12:00:18|2425.6
12:00:19|2426.68
12:00:20|2427.1
12:00:21|2426.67
12:00:21|2427.19
12:00:23|2426.59
12:00:23|2427.
12:00:25|2427.7
12:00:25|2427.7
12:00:27|2427.73
12:00:28|2428.55
12:00:28|2428.53
12:00:29|2427.64
12:00:30|2428.03
12:00:31|2428.83
12:00:32|2428.53
12:00:33|2427.86
12:00:34|2427.71
12:00:35|2427.71
12:00:37|2428.03
12:00:37|2428.01
12:00:38|2427.44
12:00:39|2427.43
12:00:40|2428.36
12:00:42|2428.13
12:00:42|2428.13
12:00:44|2428.02
12:00:45|2428.76
12:00:46|2428.4
12:00:47|2429.44
12:00:48|2429.15
12:00:49|2430.09
12:00:50|2428.93
12:00:51|2429.35
12:00:52|2429.84
12:00:53|2429.8
12:00:54|2430.17
12:00:55|2430.64
12:00:56|2430.46
12:00:57|2431.15
12:00:59|2430.8
12:01:00|2429.6
12:01:01|2430.31
12:01:02|2430.88
12:01:03|2429.36
12:01:04|2429.57
12:01:05|2428.92
12:01:06|2429.75
12:01:08|2429.69
12:01:08|2429.99
12:01:09|2429.59
12:01:10|2430.14
12:01:11|2430.15
12:01:12|2429.43
12:01:13|2429.59
12:01:15|2429.09
12:01:16|2428.66
12:01:16|2428.35
12:01:18|2427.9
12:01:19|2427.92
12:01:19|2428.04
12:01:21|2428.71
12:01:22|2427.26
12:01:23|2426.51
12:01:24|2426.21
12:01:25|2425.47
12:01:26|2425.48
12:01:27|2425.87
12:01:28|2425.8
12:01:29|2425.47
12:01:30|2425.01
12:01:31|2424.51
12:01:32|2424.26
12:01:33|2424.6
12:01:34|2424.5
12:01:35|2424.52
12:01:36|2423.01
12:01:37|2424.91
12:01:38|2424.75
12:01:39|2424.51
12:01:40|2423.72
12:01:41|2423.59
12:01:42|2423.83
12:01:43|2424.47
12:01:44|2424.34
12:01:45|2425.01
12:01:46|2424.84
12:01:47|2424.81
12:01:48|2424.77
12:01:49|2424.13
12:01:50|2424.03
12:01:51|2424.22
12:01:52|2424.17
12:01:53|2424.25
12:01:54|2424.6
12:01:55|2424.52
12:01:56|2424.34
12:01:57|2424.47
12:01:58|2424.46
12:02:00|2424.73
12:02:01|2424.54
12:02:02|2424.55
12:02:02|2424.56
12:02:03|2425.61
12:02:04|2425.6
12:02:06|2424.38
12:02:07|2422.64
12:02:08|2422.53
12:02:09|2422.54
12:02:10|2422.34
12:02:10|2422.51
12:02:12|2422.33
12:02:13|2421.92
12:02:13|2422.09
12:02:14|2422.75
12:02:15|2422.54
12:02:17|2422.11
12:02:18|2422.33
12:02:19|2422.54
12:02:19|2423.38
12:02:20|2423.28
12:02:22|2423.4
12:02:23|2423.39
12:02:23|2423.79
12:02:24|2424.39
12:02:26|2424.18
12:02:26|2424.28
12:02:27|2424.31
12:02:29|2424.14
12:02:29|2424.09
12:02:31|2424.62
12:02:32|2424.13
12:02:32|2423.79
12:02:34|2423.32
12:02:34|2423.06
12:02:35|2423.76
12:02:36|2424.36
12:02:38|2424.36
12:02:39|2424.14
12:02:40|2424.15
12:02:40|2424.14
12:02:42|2424.14
12:02:42|2424.15
12:02:44|2424.15
12:02:44|2423.55
12:02:46|2423.25
12:02:46|2423.02
12:02:48|2423.01
12:02:48|2423.25
12:02:49|2423.06
12:02:50|2423.41
12:02:51|2423.4
12:02:52|2422.66
12:02:53|2422.54
12:02:54|2422.
12:02:55|2422.57
12:02:56|2422.33
12:02:57|2422.73
12:02:58|2422.72
12:03:00|2422.89
12:03:02|2423.62
12:03:03|2422.68
12:03:03|2421.92
12:03:05|2422.08
12:03:05|2422.55
12:03:07|2422.38
12:03:07|2422.57
12:03:08|2422.46
12:03:10|2422.01
12:03:10|2422.21
12:03:12|2421.8
12:03:12|2421.6
12:03:14|2421.2
12:03:14|2420.82
12:03:16|2420.97
12:03:17|2421.
12:03:18|2421.6
12:03:19|2421.36
12:03:20|2420.64
12:03:21|2420.65
12:03:22|2420.82
12:03:23|2421.6
12:03:24|2421.84
12:03:24|2421.31
12:03:26|2421.31
12:03:27|2421.84
12:03:28|2421.61
12:03:29|2422.13
12:03:30|2422.54
12:03:31|2422.54
12:03:32|2422.55
12:03:33|2422.54
12:03:34|2422.52
12:03:35|2422.24
12:03:35|2422.53
12:03:37|2422.95
12:03:38|2422.58
12:03:39|2422.52
12:03:40|2422.52
12:03:41|2422.5
12:03:42|2422.41
12:03:43|2422.46
12:03:44|2422.
12:03:44|2422.26
12:03:46|2422.41
12:03:46|2422.08
12:03:48|2422.08
12:03:49|2422.08
12:03:49|2421.76
12:03:51|2421.
12:03:52|2421.23
12:03:53|2421.23
12:03:54|2421.86
12:03:55|2421.35
12:03:56|2420.97
12:03:57|2420.97
12:03:58|2420.22
12:03:59|2420.01
12:04:00|2420.48
12:04:01|2420.37
12:04:02|2420.49
12:04:04|2420.97
12:04:04|2420.97
12:04:05|2420.98
12:04:07|2420.98
12:04:07|2420.56
12:04:08|2421.
12:04:09|2421.
12:04:10|2420.99
12:04:11|2421.37
12:04:12|2421.71
12:04:13|2421.61
12:04:14|2422.51
12:04:15|2422.53
12:04:17|2422.18
12:04:17|2421.78
12:04:19|2420.
12:04:20|2419.5
12:04:20|2419.47
12:04:21|2419.87
12:04:22|2420.11
12:04:24|2420.59
12:04:25|2419.47
12:04:26|2418.99
12:04:27|2418.96
12:04:28|2419.36
12:04:28|2419.15
12:04:29|2419.87
12:04:31|2420.05
12:04:31|2419.23
12:04:33|2419.46
12:04:34|2418.89
12:04:35|2419.1
12:04:36|2419.39
12:04:37|2418.89
12:04:38|2418.96
12:04:39|2418.82
12:04:40|2418.84
12:04:41|2418.68
12:04:42|2418.63
12:04:43|2418.63
12:04:44|2418.77
12:04:45|2418.4
12:04:46|2418.4
12:04:47|2418.4
12:04:48|2418.14
12:04:49|2418.08
12:04:50|2417.79
12:04:51|2417.55
12:04:52|2418.39
12:04:53|2418.31
12:04:54|2417.86
12:04:55|2417.95
12:04:56|2417.9
12:04:57|2417.78
12:04:58|2418.09
12:04:59|2418.5
12:05:00|2417.81
12:05:01|2418.13
12:05:03|2418.57
12:05:04|2419.07
12:05:05|2419.39
12:05:06|2419.08
12:05:07|2418.75
12:05:08|2417.67
12:05:09|2417.79
12:05:10|2418.05
12:05:11|2418.05
12:05:12|2418.06
12:05:12|2418.05
12:05:13|2417.27
12:05:15|2417.27
12:05:15|2417.27
12:05:17|2417.26
12:05:18|2417.18
12:05:18|2417.28
12:05:20|2417.29
12:05:21|2417.29
12:05:21|2417.
12:05:23|2416.97
12:05:23|2416.97
12:05:24|2416.87
12:05:26|2416.94
12:05:26|2416.57
12:05:28|2416.57
12:05:29|2416.24
12:05:30|2416.15
12:05:31|2416.02
12:05:32|2415.62
12:05:33|2416.37
12:05:34|2416.91
12:05:34|2416.43
12:05:35|2416.26
12:05:36|2415.95
12:05:37|2416.25
12:05:38|2416.24
12:05:40|2416.25
12:05:40|2416.2
12:05:41|2416.12
12:05:43|2416.39
12:05:43|2415.81
12:05:44|2416.16
12:05:45|2416.16
12:05:46|2416.17
12:05:48|2415.54
12:05:49|2415.56
12:05:49|2415.84
12:05:50|2415.85
12:05:52|2415.46
12:05:53|2415.39
12:05:53|2415.38
12:05:54|2415.07
12:05:56|2414.65
12:05:56|2414.65
12:05:57|2414.65
12:05:58|2414.88
12:05:59|2414.64
12:06:00|2414.63
12:06:01|2414.33
12:06:03|2414.89
12:06:04|2414.88
12:06:05|2414.33
12:06:07|2414.59
12:06:07|2414.55
12:06:08|2414.34
12:06:09|2414.34
12:06:10|2414.34
12:06:11|2414.53
12:06:12|2414.53
12:06:13|2414.53
12:06:14|2414.53
12:06:15|2414.36
12:06:16|2414.41
12:06:17|2414.63
12:06:18|2414.62
12:06:19|2414.39
12:06:20|2414.41
12:06:21|2414.59
12:06:22|2414.6
12:06:23|2415.38
12:06:24|2415.55
12:06:25|2416.09
12:06:26|2416.85
12:06:27|2416.99
12:06:29|2416.15
12:06:29|2415.78
12:06:31|2416.64
12:06:31|2415.6
12:06:33|2415.68
12:06:34|2415.69
12:06:35|2415.6
12:06:35|2415.89
12:06:36|2415.39
12:06:37|2415.44
12:06:39|2415.44
12:06:40|2415.44
12:06:40|2415.04
12:06:42|2414.82
12:06:42|2414.68
12:06:43|2414.69
12:06:45|2414.59
12:06:45|2414.57
12:06:47|2414.56
12:06:47|2414.
12:06:48|2414.
12:06:50|2414.02
12:06:50|2413.94
12:06:52|2409.93
12:06:53|2409.97
12:06:54|2411.
12:06:54|2411.11
12:06:55|2410.71
12:06:56|2410.34
12:06:58|2410.64
12:06:58|2410.
12:06:59|2410.24
12:07:00|2411.31
12:07:01|2411.64
12:07:03|2411.05
12:07:04|2411.17
12:07:05|2410.6
12:07:07|2410.9
12:07:08|2410.74
12:07:09|2410.75
12:07:10|2410.74
12:07:11|2410.74
12:07:12|2411.
12:07:13|2410.99
12:07:14|2411.7
12:07:16|2412.49
12:07:17|2412.5
12:07:18|2412.5
12:07:18|2412.86
12:07:20|2412.97
12:07:21|2412.96
12:07:22|2412.35
12:07:23|2412.34
12:07:24|2411.63
12:07:25|2411.41
12:07:26|2411.12
12:07:27|2412.51
12:07:28|2412.32
12:07:29|2412.57
12:07:30|2412.96
12:07:31|2412.97
12:07:31|2413.71
12:07:33|2413.71
12:07:34|2413.76
12:07:35|2413.77
12:07:36|2413.76
12:07:37|2413.2
12:07:38|2413.03
12:07:39|2413.02
12:07:40|2413.19
12:07:41|2413.18
12:07:42|2413.91
12:07:43|2413.77
12:07:44|2412.68
12:07:45|2412.61
12:07:46|2412.06
12:07:47|2412.29
12:07:48|2412.29
12:07:49|2412.05
12:07:50|2411.67
12:07:51|2411.38
12:07:52|2410.81
12:07:53|2411.17
12:07:54|2410.74
12:07:55|2410.86
12:07:56|2410.48
12:07:57|2410.45
12:07:58|2410.48
12:07:59|2410.36
12:08:00|2410.37
12:08:01|2410.36
12:08:02|2410.4
12:08:03|2410.39
12:08:04|2410.35
12:08:06|2409.63
12:08:06|2409.35
12:08:07|2409.26
12:08:08|2409.2
12:08:09|2408.8
12:08:10|2409.94
12:08:11|2409.94
12:08:12|2409.93
12:08:13|2409.81
12:08:14|2409.85
12:08:15|2410.64
12:08:16|2410.69
12:08:17|2410.73
12:08:18|2410.73
12:08:19|2410.86
12:08:20|2411.
12:08:21|2411.
12:08:22|2411.03
12:08:23|2411.12
12:08:24|2411.43
12:08:25|2411.43
12:08:26|2411.44
12:08:27|2411.43
12:08:28|2412.
12:08:29|2411.88
12:08:30|2412.14
12:08:31|2411.81
12:08:32|2411.29
12:08:33|2411.29
12:08:34|2412.53
12:08:35|2412.
12:08:36|2412.37
12:08:37|2411.83
12:08:38|2411.79
12:08:39|2412.16
12:08:40|2412.24
12:08:41|2411.83
12:08:42|2411.61
12:08:44|2412.08
12:08:44|2412.06
12:08:45|2412.27
12:08:46|2412.06
12:08:47|2412.06
12:08:48|2412.08
12:08:50|2412.56
12:08:50|2412.56
12:08:52|2412.56
12:08:52|2412.54
12:08:53|2412.56
12:08:54|2412.37
12:08:55|2412.74
12:08:56|2412.84
12:08:58|2412.79
12:08:59|2412.77
12:09:00|2412.77
12:09:00|2413.1
12:09:02|2412.99
12:09:03|2412.86
12:09:03|2412.22
12:09:05|2411.91
12:09:06|2412.45
12:09:07|2412.77
12:09:08|2412.56
12:09:10|2412.84
12:09:10|2412.74
12:09:11|2412.74
12:09:12|2412.84
12:09:13|2412.84
12:09:14|2412.86
12:09:15|2412.86
12:09:16|2412.86
12:09:17|2412.46
12:09:18|2412.45
12:09:20|2411.6
12:09:20|2411.81
12:09:21|2411.66
12:09:22|2411.67
12:09:23|2411.61
12:09:24|2410.81
12:09:25|2410.82
12:09:26|2409.99
12:09:27|2410.11
12:09:28|2410.61
12:09:29|2410.21
12:09:30|2410.84
12:09:31|2410.84
12:09:32|2410.76
12:09:33|2410.79
12:09:34|2411.48
12:09:35|2411.25
12:09:36|2411.54
12:09:37|2411.72
12:09:38|2411.01
12:09:39|2411.04
12:09:40|2410.99
12:09:41|2411.
12:09:42|2411.
12:09:43|2411.14
12:09:44|2411.07
12:09:45|2410.96
12:09:46|2411.06
12:09:47|2411.06
12:09:48|2411.24
12:09:49|2411.76
12:09:50|2411.75
12:09:51|2411.64
12:09:52|2411.64
12:09:53|2411.2
12:09:54|2410.82
12:09:55|2410.81
12:09:56|2410.82
12:09:57|2411.07
12:09:58|2411.22
12:09:59|2411.64
12:10:00|2411.41
12:10:01|2411.09
12:10:02|2410.99
12:10:03|2410.86
12:10:04|2410.86
12:10:05|2410.83
12:10:07|2410.22
12:10:08|2410.22
12:10:09|2410.22
12:10:10|2409.72
12:10:12|2410.01
12:10:13|2410.01
12:10:14|2409.77
12:10:15|2410.03
12:10:15|2410.82
12:10:17|2411.23
12:10:17|2411.23
12:10:19|2411.
12:10:19|2410.85
12:10:20|2411.99
12:10:22|2412.28
12:10:22|2412.05
12:10:24|2412.74
12:10:24|2412.41
12:10:26|2412.38
12:10:27|2412.43
12:10:28|2412.69
12:10:28|2412.69
12:10:30|2412.7
12:10:31|2412.7
12:10:31|2412.69
12:10:33|2412.7
12:10:33|2412.86
12:10:34|2412.86
12:10:36|2412.67
12:10:37|2412.5
12:10:38|2412.8
12:10:39|2412.96
12:10:40|2412.99
12:10:41|2413.
12:10:42|2412.59
12:10:43|2412.61
12:10:44|2413.
12:10:44|2413.
12:10:46|2413.41
12:10:47|2413.41
12:10:48|2413.79
12:10:49|2414.07
12:10:49|2413.69
12:10:51|2414.17
12:10:52|2413.93
12:10:53|2413.56
12:10:54|2413.8
12:10:55|2413.84
12:10:56|2412.83
12:10:56|2412.51
12:10:57|2411.93
12:10:59|2412.17
12:10:59|2411.97
12:11:01|2412.18
12:11:01|2412.4
12:11:02|2412.41
12:11:03|2412.41
12:11:04|2411.01
12:11:06|2412.53
12:11:07|2412.92
12:11:08|2412.62
12:11:08|2412.39
12:11:10|2412.26
12:11:11|2412.26
12:11:12|2412.64
12:11:13|2412.64
12:11:14|2412.68
12:11:15|2412.33
12:11:16|2412.04
12:11:18|2411.64
12:11:19|2411.79
12:11:19|2411.62
12:11:20|2411.77
12:11:21|2411.61
12:11:22|2411.61
12:11:23|2410.92
12:11:25|2410.99
12:11:26|2410.78
12:11:27|2410.69
12:11:28|2410.75
12:11:29|2410.55
12:11:30|2410.74
12:11:31|2410.71
12:11:32|2410.92
12:11:33|2410.99
12:11:34|2410.98
12:11:35|2410.98
12:11:36|2410.99
12:11:37|2411.18
12:11:38|2411.18
12:11:39|2411.18
12:11:40|2410.08
12:11:41|2410.34
12:11:42|2410.34
12:11:43|2409.74
12:11:44|2410.09
12:11:45|2409.93
12:11:46|2410.19
12:11:47|2410.8
12:11:48|2410.32
12:11:48|2410.29
12:11:50|2410.76
12:11:50|2410.99
12:11:52|2411.43
12:11:53|2411.43
12:11:54|2411.44
12:11:55|2410.98
12:11:56|2411.23
12:11:57|2411.02
12:11:58|2411.09
12:11:58|2411.09
12:12:00|2411.19
12:12:00|2410.78
12:12:02|2410.39
12:12:03|2410.4
12:12:03|2410.24
12:12:05|2410.01
12:12:05|2409.88
12:12:07|2409.87
12:12:07|2409.87
12:12:09|2410.99
12:12:11|2411.43
12:12:11|2411.69
12:12:13|2411.92
12:12:13|2411.78
12:12:14|2411.44
12:12:16|2411.15
12:12:17|2411.39
12:12:18|2411.39
12:12:19|2411.57
12:12:20|2411.66
12:12:21|2411.67
12:12:22|2412.66
12:12:23|2413.07
12:12:24|2413.51
12:12:25|2413.51
12:12:26|2413.66
12:12:27|2412.93
12:12:28|2412.68
12:12:29|2413.12
12:12:31|2413.13
12:12:31|2413.13
12:12:32|2412.55
12:12:33|2412.74
12:12:35|2412.73
12:12:35|2412.73
12:12:36|2412.76
12:12:37|2412.77
12:12:39|2412.77
12:12:39|2412.77
12:12:40|2413.52
12:12:41|2414.02
12:12:42|2413.95
12:12:43|2414.02
12:12:45|2414.39
12:12:45|2414.56
12:12:46|2413.7
12:12:47|2413.7
12:12:48|2413.7
12:12:49|2414.04
12:12:50|2413.88
12:12:51|2413.47
12:12:52|2413.21
12:12:53|2413.21
12:12:55|2413.21
12:12:55|2413.59
12:12:57|2413.84
12:12:57|2413.68
12:12:59|2414.02
12:13:00|2414.28
12:13:01|2414.33
12:13:02|2414.86
12:13:03|2414.99
12:13:04|2414.61
12:13:04|2415.
12:13:06|2414.74
12:13:07|2414.74
12:13:08|2414.24
12:13:09|2414.4
12:13:11|2414.5
12:13:12|2414.41
12:13:13|2414.61
12:13:13|2414.4
12:13:15|2414.39
12:13:16|2414.39
12:13:17|2414.07
12:13:17|2414.01
12:13:18|2414.16
12:13:20|2414.09
12:13:20|2414.09
12:13:21|2414.01
12:13:22|2414.
12:13:23|2413.86
12:13:25|2413.7
12:13:26|2413.01
12:13:27|2412.96
12:13:27|2412.83
12:13:29|2412.51
12:13:29|2412.61
12:13:30|2412.47
12:13:31|2412.51
12:13:33|2413.12
12:13:33|2413.22
12:13:35|2413.67
12:13:36|2413.96
12:13:36|2413.79
12:13:38|2413.69
12:13:39|2413.78
12:13:40|2413.68
12:13:40|2413.68
12:13:42|2413.84
12:13:42|2413.77
12:13:44|2413.51
12:13:45|2413.77
12:13:46|2414.33
12:13:47|2414.15
12:13:48|2414.72
12:13:49|2415.
12:13:49|2413.84
12:13:50|2413.79
12:13:52|2413.83
12:13:52|2413.67
12:13:53|2412.95
12:13:55|2413.51
12:13:55|2413.79
12:13:57|2413.84
12:13:58|2413.83
12:13:59|2413.53
12:14:00|2413.81
12:14:01|2413.81
12:14:02|2413.67
12:14:03|2413.69
12:14:04|2413.8
12:14:05|2413.79
12:14:06|2413.8
12:14:06|2413.39
12:14:08|2413.37
12:14:09|2413.41
12:14:10|2413.39
12:14:11|2413.52
12:14:13|2413.51
12:14:14|2413.51
12:14:15|2413.91
12:14:16|2414.18
12:14:17|2414.18
12:14:18|2414.04
12:14:19|2414.04
12:14:20|2414.97
12:14:21|2414.98
12:14:22|2415.04
12:14:23|2415.23
12:14:24|2415.49
12:14:24|2415.49
12:14:26|2415.43
12:14:27|2415.93
12:14:28|2415.94
12:14:29|2415.98
12:14:30|2416.11
12:14:31|2416.54
12:14:32|2416.39
12:14:33|2416.38
12:14:34|2416.38
12:14:35|2416.38
12:14:36|2416.39
12:14:38|2416.11
12:14:38|2416.11
12:14:39|2416.3
12:14:40|2416.12
12:14:41|2416.1
12:14:42|2416.15
12:14:43|2416.1
12:14:44|2416.1
12:14:45|2416.08
12:14:46|2416.08
12:14:47|2416.23
12:14:48|2416.3
12:14:49|2416.12
12:14:50|2415.96
12:14:51|2415.96
12:14:52|2415.8
12:14:53|2415.95
12:14:55|2416.19
12:14:55|2415.69
12:14:56|2415.38
12:14:57|2415.69
12:14:58|2415.85
12:14:59|2415.83
12:15:00|2415.46
12:15:01|2415.2
12:15:02|2414.48
12:15:03|2413.94
12:15:04|2413.38
12:15:05|2413.38
12:15:06|2413.37
12:15:07|2413.39
12:15:08|2413.26
12:15:09|2413.94
12:15:10|2413.8
12:15:11|2413.7
12:15:12|2413.7
12:15:14|2413.92
12:15:15|2413.92
12:15:17|2413.76
12:15:17|2413.43
12:15:18|2413.64
12:15:20|2413.5
12:15:21|2413.51
12:15:22|2413.51
12:15:22|2413.65
12:15:24|2413.51
12:15:25|2413.46
12:15:25|2413.5
12:15:27|2413.65
12:15:27|2413.46
12:15:29|2413.69
12:15:30|2413.69
12:15:31|2413.51
12:15:32|2412.71
12:15:33|2412.42
12:15:34|2412.42
12:15:35|2412.42
12:15:36|2412.41
12:15:37|2413.16
12:15:37|2412.68
12:15:39|2412.73
12:15:40|2412.56
12:15:41|2412.49
12:15:42|2412.53
12:15:43|2412.95
12:15:44|2412.98
12:15:45|2412.99
12:15:46|2412.95
12:15:47|2412.95
12:15:48|2412.43
12:15:49|2412.67
12:15:50|2412.67
12:15:51|2412.66
12:15:52|2412.65
12:15:53|2412.69
12:15:54|2412.68
12:15:55|2412.11
12:15:56|2412.11
12:15:57|2412.11
12:15:58|2412.
12:15:59|2411.99
12:16:00|2411.98
12:16:01|2411.81
12:16:02|2411.97
12:16:02|2411.72
12:16:04|2411.38
12:16:05|2410.64
12:16:05|2410.88
12:16:07|2410.32
12:16:08|2410.6
12:16:09|2410.18
12:16:10|2410.37
12:16:11|2410.17
12:16:12|2409.07
12:16:13|2409.35
12:16:14|2409.34
12:16:15|2409.34
12:16:17|2409.18
12:16:17|2409.19
12:16:19|2409.
12:16:20|2409.
12:16:21|2409.06
12:16:22|2409.01
12:16:23|2409.01
12:16:24|2409.18
12:16:24|2409.27
12:16:26|2409.01
12:16:27|2408.
12:16:28|2409.33
12:16:29|2409.33
12:16:30|2409.64
12:16:31|2409.33
12:16:32|2409.8
12:16:33|2409.97
12:16:34|2409.66
12:16:35|2409.33
12:16:36|2409.34
12:16:37|2409.58
12:16:38|2409.57
12:16:39|2409.97
12:16:40|2410.73
12:16:41|2410.83
12:16:42|2410.85
12:16:43|2411.51
12:16:44|2411.74
12:16:45|2411.38
12:16:46|2411.38
12:16:47|2411.39
12:16:48|2410.98
12:16:49|2411.75
12:16:50|2411.73
12:16:51|2411.73
12:16:52|2411.91
12:16:53|2411.41
12:16:54|2411.64
12:16:55|2411.91
12:16:56|2412.31
12:16:57|2412.21
12:16:58|2412.17
12:16:59|2412.18
12:17:00|2412.17
12:17:02|2412.66
12:17:02|2412.67
12:17:03|2412.72
12:17:04|2412.72
12:17:05|2413.24
12:17:06|2413.25
12:17:07|2414.12
12:17:08|2414.16
12:17:09|2414.15
12:17:10|2414.18
12:17:11|2414.15
12:17:12|2414.54
12:17:14|2414.66
12:17:15|2414.43
12:17:15|2414.89
12:17:17|2415.
12:17:18|2415.17
12:17:19|2415.17
12:17:20|2415.6
12:17:20|2416.03
12:17:22|2416.23
12:17:23|2415.85
12:17:24|2415.71
12:17:25|2415.78
12:17:26|2416.18
12:17:27|2416.18
12:17:28|2416.18
12:17:29|2416.07
12:17:30|2416.15
12:17:31|2416.15
12:17:32|2416.11
12:17:33|2416.11
12:17:34|2416.06
12:17:35|2415.54
12:17:36|2416.24
12:17:37|2416.24
12:17:38|2416.21
12:17:39|2415.99
12:17:40|2415.99
12:17:41|2416.53
12:17:42|2416.53
12:17:43|2416.53
12:17:44|2415.99
12:17:45|2415.19
12:17:46|2415.32
12:17:47|2415.58
12:17:48|2415.6
12:17:49|2415.9
12:17:50|2414.95
12:17:51|2414.94
12:17:52|2414.95
12:17:53|2415.46
12:17:54|2415.36
12:17:56|2414.72
12:17:56|2414.72
12:17:57|2414.74
12:17:58|2414.73
12:18:00|2414.74
12:18:00|2414.73
12:18:01|2414.74
12:18:02|2414.74
12:18:03|2414.73
12:18:04|2414.74
12:18:06|2415.25
12:18:06|2415.13
12:18:07|2414.83
12:18:08|2414.83
12:18:09|2415.27
12:18:11|2414.15
12:18:11|2413.26
12:18:12|2413.22
12:18:14|2412.96
12:18:15|2412.97
12:18:17|2412.97
12:18:18|2412.97
12:18:19|2413.86
12:18:20|2413.65
12:18:21|2414.37
12:18:22|2414.99
12:18:23|2414.99
12:18:24|2415.48
12:18:25|2415.49
12:18:26|2415.49
12:18:27|2415.49
12:18:28|2415.77
12:18:29|2415.77
12:18:30|2416.34
12:18:31|2416.11
12:18:32|2415.86
12:18:33|2416.05
12:18:34|2416.21
12:18:35|2416.21
12:18:36|2415.84
12:18:37|2415.75
12:18:38|2415.75
12:18:39|2416.04
12:18:40|2416.21
12:18:41|2416.81
12:18:42|2416.81
12:18:43|2416.81
12:18:44|2416.7
12:18:45|2416.7
12:18:46|2416.7
12:18:47|2416.71
12:18:48|2416.95
12:18:49|2416.84
12:18:50|2416.47
12:18:51|2416.96
12:18:52|2417.
12:18:53|2416.91
12:18:54|2416.81
12:18:55|2416.77
12:18:56|2416.9
12:18:57|2416.22
12:18:58|2416.21
12:18:59|2416.18
12:19:00|2416.2
12:19:01|2416.08
12:19:02|2416.08
12:19:03|2416.45
12:19:05|2416.75
12:19:05|2417.08
12:19:06|2416.95
12:19:07|2417.08
12:19:08|2416.96
12:19:09|2417.14
12:19:10|2416.9
12:19:11|2417.15
12:19:12|2417.15
12:19:13|2417.14
12:19:14|2417.15
12:19:16|2417.01
12:19:17|2417.25
12:19:18|2417.21
12:19:20|2416.88
12:19:20|2417.01
12:19:21|2417.
12:19:22|2416.97
12:19:23|2417.04
12:19:24|2417.04
12:19:25|2417.21
12:19:27|2417.01
12:19:28|2417.01
12:19:29|2417.17
12:19:30|2417.17
12:19:31|2417.17
12:19:32|2416.92
12:19:33|2416.94
12:19:34|2417.14
12:19:35|2417.09
12:19:36|2416.92
12:19:37|2417.04
12:19:38|2417.18
12:19:39|2417.18
12:19:40|2417.17
12:19:41|2417.22
12:19:42|2417.36
12:19:43|2417.05
12:19:44|2418.35
12:19:45|2419.78
12:19:46|2420.57
12:19:47|2422.05
12:19:48|2422.86
12:19:49|2423.51
12:19:50|2423.89
12:19:51|2422.34
12:19:52|2422.07
12:19:53|2422.07
12:19:54|2421.83
12:19:55|2421.83
12:19:56|2422.04
12:19:57|2421.48
12:19:58|2420.81
12:19:59|2420.68
12:20:00|2420.68
12:20:01|2421.42
12:20:03|2421.64
12:20:03|2422.19
12:20:04|2422.36
12:20:05|2422.27
12:20:06|2421.27
12:20:07|2421.08
12:20:08|2420.71
12:20:09|2420.71
12:20:10|2420.84
12:20:11|2420.6
12:20:12|2420.01
12:20:13|2419.64
12:20:14|2419.24
12:20:15|2418.83
12:20:17|2418.46
12:20:18|2420.47
12:20:18|2420.43
12:20:20|2420.43
12:20:21|2420.83
12:20:22|2420.97
12:20:23|2421.29
12:20:24|2421.08
12:20:25|2421.08
12:20:26|2421.21
12:20:27|2421.53
12:20:28|2421.99
12:20:29|2422.
12:20:30|2422.04
12:20:31|2422.04
12:20:32|2422.24
12:20:33|2422.24
12:20:34|2422.89
12:20:35|2422.65
12:20:36|2422.48
12:20:37|2421.79
12:20:38|2421.8
12:20:39|2421.91
12:20:40|2421.8
12:20:41|2422.28
12:20:42|2422.79
12:20:44|2422.84
12:20:44|2423.
12:20:46|2423.26
12:20:46|2423.27
12:20:47|2423.27
12:20:49|2423.27
12:20:49|2423.27
12:20:51|2423.26
12:20:51|2423.22
12:20:52|2423.21
12:20:53|2423.27
12:20:54|2423.27
12:20:55|2423.27
12:20:57|2423.
12:20:57|2422.99
12:20:58|2422.86
12:21:00|2423.
12:21:01|2423.07
12:21:02|2423.33
12:21:03|2423.34
12:21:04|2423.34
12:21:05|2423.27
12:21:06|2423.59
12:21:07|2423.67
12:21:08|2423.68
12:21:09|2424.5
12:21:10|2425.26
12:21:11|2425.93
12:21:12|2425.53
12:21:13|2425.86
12:21:14|2426.17
12:21:15|2425.3
12:21:16|2425.49
12:21:17|2426.73
12:21:19|2426.82
12:21:20|2425.8
12:21:21|2425.81
12:21:22|2425.79
12:21:23|2425.31
12:21:23|2424.72
12:21:25|2424.93
12:21:26|2424.85
12:21:27|2424.13
12:21:28|2424.74
12:21:29|2424.74
12:21:30|2424.59
12:21:31|2424.59
12:21:32|2424.55
12:21:33|2424.8
12:21:34|2424.8
12:21:35|2424.8
12:21:36|2425.7
12:21:38|2426.19
12:21:38|2425.97
12:21:39|2425.46
12:21:40|2425.25
12:21:41|2424.84
12:21:42|2425.
12:21:43|2424.99
12:21:44|2424.98
12:21:45|2424.98
12:21:46|2424.75
12:21:47|2424.92
12:21:48|2424.94
12:21:49|2424.99
12:21:50|2425.03
12:21:52|2423.92
12:21:53|2424.87
12:21:53|2425.
12:21:55|2425.38
12:21:56|2425.67
12:21:56|2426.
12:21:58|2425.99
12:21:58|2426.
12:21:59|2426.
12:22:01|2425.24
12:22:01|2426.06
12:22:03|2426.62
12:22:03|2426.86
12:22:04|2426.86
12:22:06|2426.95
12:22:07|2426.85
12:22:07|2426.01
12:22:09|2425.81
12:22:10|2425.23
12:22:11|2425.58
12:22:12|2425.27
12:22:12|2425.05
12:22:14|2425.02
12:22:15|2425.02
12:22:16|2425.02
12:22:17|2425.07
12:22:18|2425.01
12:22:19|2424.44
12:22:21|2424.44
12:22:21|2424.42
12:22:22|2424.41
12:22:23|2424.36
12:22:24|2423.98
12:22:25|2423.61
12:22:26|2423.72
12:22:27|2424.38
12:22:28|2423.99
12:22:30|2424.
12:22:30|2424.01
12:22:32|2424.27
12:22:32|2424.76
12:22:33|2424.7
12:22:35|2425.
12:22:35|2424.41
12:22:36|2424.15
12:22:37|2423.85
12:22:38|2423.83
12:22:40|2423.28
12:22:40|2423.02
12:22:42|2422.85
12:22:42|2423.1
12:22:43|2423.43
12:22:45|2423.41
12:22:45|2423.67
12:22:47|2423.66
12:22:47|2423.26
12:22:49|2423.38
12:22:49|2423.26
12:22:50|2421.97
12:22:51|2422.69
12:22:53|2423.61
12:22:54|2423.61
12:22:54|2424.4
12:22:55|2424.27
12:22:56|2423.47
12:22:57|2423.7
12:22:58|2423.83
12:22:59|2424.4
12:23:01|2424.33
12:23:01|2424.33
12:23:02|2424.69
12:23:03|2424.68
12:23:04|2424.43
12:23:05|2423.85
12:23:06|2424.03
12:23:08|2424.04
12:23:09|2424.03
12:23:09|2423.74
12:23:10|2423.96
12:23:12|2423.96
12:23:12|2424.
12:23:14|2424.02
12:23:14|2424.02
12:23:15|2424.02
12:23:16|2423.93
12:23:17|2423.02
12:23:19|2423.46
12:23:20|2424.33
12:23:21|2424.67
12:23:22|2424.69
12:23:23|2424.73
12:23:24|2424.96
12:23:25|2424.72
12:23:26|2424.48
12:23:28|2424.11
12:23:29|2424.18
12:23:30|2424.2
12:23:30|2424.61
12:23:32|2424.37
12:23:33|2423.66
12:23:34|2423.53
12:23:34|2423.5
12:23:36|2423.53
12:23:36|2424.02
12:23:37|2423.66
12:23:39|2423.67
12:23:39|2423.67
12:23:40|2423.7
12:23:41|2424.08
12:23:42|2424.08
12:23:44|2424.37
12:23:45|2423.5
12:23:45|2423.42
12:23:46|2423.32
12:23:48|2423.09
12:23:48|2423.09
12:23:49|2423.09
12:23:50|2423.09
12:23:51|2423.
12:23:52|2422.78
12:23:53|2422.45
12:23:54|2422.47
12:23:55|2422.6
12:23:56|2423.45
12:23:58|2423.45
12:23:58|2423.29
12:23:59|2423.28
12:24:00|2423.49
12:24:02|2424.1
12:24:03|2424.3
12:24:04|2424.22
12:24:05|2424.4
12:24:06|2424.3
12:24:06|2423.71
12:24:07|2424.14
12:24:09|2424.14
12:24:09|2423.99
12:24:11|2423.55
12:24:12|2423.55
12:24:12|2422.84
12:24:14|2422.84
12:24:15|2423.55
12:24:15|2423.56
12:24:17|2423.56
12:24:18|2424.18
12:24:19|2423.94
12:24:19|2423.84
12:24:22|2423.56
12:24:23|2423.35
12:24:24|2423.15
12:24:25|2423.11
12:24:26|2422.63
12:24:27|2422.4
12:24:28|2422.4
12:24:29|2422.75
12:24:30|2422.75
12:24:31|2422.76
12:24:32|2422.76
12:24:33|2422.79
12:24:35|2422.68
12:24:35|2423.01
12:24:36|2424.19
12:24:37|2424.19
12:24:39|2424.21
12:24:40|2424.2
12:24:41|2423.25
12:24:41|2424.04
12:24:43|2424.04
12:24:44|2423.41
12:24:45|2423.54
12:24:45|2423.51
12:24:47|2423.66
12:24:48|2424.48
12:24:49|2423.92
12:24:50|2423.78
12:24:51|2423.3
12:24:52|2422.99
12:24:53|2422.99
12:24:54|2422.44
12:24:55|2422.15
12:24:56|2421.87
12:24:57|2422.05
12:24:58|2421.98
12:24:59|2422.22
12:25:00|2422.22
12:25:01|2422.63
12:25:01|2423.01
12:25:03|2423.01
12:25:04|2422.42
12:25:04|2422.54
12:25:06|2422.79
12:25:07|2422.81
12:25:08|2423.95
12:25:08|2423.95
12:25:10|2424.2
12:25:11|2424.18
12:25:12|2424.19
12:25:13|2424.18
12:25:13|2424.06
12:25:14|2424.57
12:25:15|2425.15
12:25:17|2425.15
12:25:17|2425.42
12:25:18|2424.64
12:25:19|2424.36
12:25:21|2424.36
12:25:22|2424.85
12:25:24|2424.7
12:25:25|2424.95
12:25:26|2424.52
12:25:27|2424.47
12:25:28|2424.49
12:25:29|2424.45
12:25:30|2424.45
12:25:31|2424.46
12:25:32|2425.
12:25:33|2424.99
12:25:34|2425.
12:25:35|2425.2
12:25:36|2425.05
12:25:37|2424.99
12:25:38|2425.
12:25:39|2425.
12:25:40|2424.78
12:25:41|2424.76
12:25:42|2424.49
12:25:43|2424.68
12:25:44|2424.67
12:25:45|2424.45
12:25:46|2424.67
12:25:47|2424.15
12:25:48|2424.25
12:25:49|2424.14
12:25:50|2424.14
12:25:51|2424.41
12:25:52|2424.62
12:25:53|2424.62
12:25:54|2424.74
12:25:55|2424.72
12:25:56|2424.96
12:25:57|2425.2
12:25:58|2425.04
12:25:59|2425.04
12:26:00|2424.97
12:26:01|2424.33
12:26:02|2424.23
12:26:03|2424.24
12:26:04|2424.89
12:26:05|2425.02
12:26:06|2425.37
12:26:07|2425.38
12:26:08|2425.38
12:26:09|2425.8
12:26:10|2425.44
12:26:11|2426.
12:26:12|2426.39
12:26:13|2426.53
12:26:14|2426.53
12:26:15|2426.52
12:26:16|2426.53
12:26:17|2427.13
12:26:18|2427.33
12:26:19|2428.13
12:26:20|2428.24
12:26:21|2428.7
12:26:22|2428.7
12:26:24|2429.23
12:26:25|2428.85
12:26:25|2428.37
12:26:27|2428.59
12:26:28|2428.61
12:26:29|2428.68
12:26:30|2428.99
12:26:30|2429.25
12:26:31|2429.25
12:26:33|2429.28
12:26:34|2429.66
12:26:35|2429.32
12:26:36|2429.3
12:26:37|2429.3
12:26:38|2429.3
12:26:39|2429.32
12:26:40|2429.31
12:26:41|2429.31
12:26:43|2429.12
12:26:43|2428.86
12:26:44|2429.22
12:26:45|2428.97
12:26:46|2428.96
12:26:47|2428.38
12:26:48|2428.35
12:26:49|2428.24
12:26:50|2428.24
12:26:51|2427.88
12:26:52|2427.66
12:26:53|2428.49
12:26:54|2428.89
12:26:55|2428.87
12:26:56|2428.71
12:26:57|2428.27
12:26:58|2428.23
12:26:59|2428.03
12:27:00|2428.29
12:27:01|2428.29
12:27:02|2428.3
12:27:03|2429.24
12:27:04|2429.24
12:27:05|2429.59
12:27:06|2429.6
12:27:07|2429.6
12:27:08|2429.59
12:27:09|2429.57
12:27:10|2428.49
12:27:11|2428.92
12:27:12|2429.01
12:27:13|2429.15
12:27:14|2429.08
12:27:15|2429.15
12:27:16|2429.
12:27:17|2429.
12:27:18|2429.01
12:27:19|2429.
12:27:20|2429.
12:27:21|2429.
12:27:22|2429.15
12:27:24|2429.4
12:27:25|2429.4
12:27:26|2429.41
12:27:27|2429.41
12:27:29|2429.91
12:27:29|2429.8
12:27:30|2429.79
12:27:31|2429.93
12:27:33|2429.94
12:27:34|2429.93
12:27:34|2429.99
12:27:35|2430.51
12:27:36|2434.9
12:27:37|2436.72
12:27:38|2436.25
12:27:40|2435.9
12:27:41|2436.77
12:27:42|2436.21
12:27:43|2435.68
12:27:44|2434.44
12:27:45|2433.97
12:27:46|2434.48
12:27:47|2433.71
12:27:48|2433.26
12:27:50|2434.06
12:27:50|2433.76
12:27:51|2433.01
12:27:52|2432.95
12:27:53|2432.76
12:27:54|2432.62
12:27:55|2432.61
12:27:56|2432.61
12:27:57|2432.62
12:27:58|2433.43
12:27:59|2434.41
12:28:00|2434.66
12:28:01|2434.67
12:28:02|2434.99
12:28:03|2435.01
12:28:04|2435.01
12:28:05|2435.06
12:28:06|2435.05
12:28:07|2435.19
12:28:08|2435.01
12:28:09|2434.68
12:28:10|2434.63
12:28:11|2434.17
12:28:12|2434.07
12:28:13|2434.44
12:28:14|2433.27
12:28:15|2433.86
12:28:16|2434.42
12:28:17|2434.42
12:28:18|2434.18
12:28:19|2435.96
12:28:20|2434.84
12:28:21|2434.84
12:28:22|2435.23
12:28:23|2435.43
12:28:24|2435.71
12:28:25|2435.44
12:28:27|2436.03
12:28:28|2435.71
12:28:29|2436.04
12:28:30|2435.72
12:28:31|2435.44
12:28:32|2435.44
12:28:33|2435.25
12:28:34|2435.5
12:28:35|2435.25
12:28:37|2435.84
12:28:37|2435.29
12:28:38|2436.57
12:28:40|2436.08
12:28:41|2436.09
12:28:41|2436.08
12:28:43|2436.07
12:28:43|2436.07
12:28:44|2435.82
12:28:46|2435.82
12:28:47|2436.1
12:28:48|2436.4
12:28:48|2437.1
12:28:50|2437.07
12:28:51|2437.1
12:28:51|2437.69
12:28:52|2437.45
12:28:54|2437.44
12:28:54|2437.56
12:28:55|2437.57
12:28:56|2437.57
12:28:58|2438.72
12:28:59|2438.41
12:28:59|2438.12
12:29:01|2437.76
12:29:01|2437.75
12:29:02|2437.11
12:29:03|2437.11
12:29:05|2436.74
12:29:06|2437.63
12:29:06|2437.63
12:29:07|2437.63
12:29:09|2437.64
12:29:09|2438.58
12:29:11|2437.8
12:29:11|2437.64
12:29:12|2438.05
12:29:14|2438.04
12:29:14|2437.97
12:29:16|2438.05
12:29:16|2438.17
12:29:17|2438.17
12:29:18|2438.4
12:29:19|2438.41
12:29:20|2438.92
12:29:21|2438.85
12:29:22|2438.67
12:29:23|2438.63
12:29:24|2438.68
12:29:26|2438.7
12:29:27|2439.28
12:29:28|2439.29
12:29:29|2439.28
12:29:30|2439.29
12:29:31|2439.28
12:29:32|2439.81
12:29:33|2439.82
12:29:34|2439.82
12:29:36|2439.77
12:29:36|2439.6
12:29:38|2439.6
12:29:38|2439.77
12:29:40|2439.8
12:29:41|2440.
12:29:42|2438.41
12:29:43|2437.77
12:29:44|2437.3
12:29:45|2436.69
12:29:46|2436.68
12:29:47|2437.06
12:29:48|2436.6
12:29:49|2436.69
12:29:50|2436.6
12:29:51|2436.58
12:29:52|2435.23
12:29:53|2435.56
12:29:54|2435.15
12:29:54|2435.68
12:29:56|2435.16
12:29:56|2436.07
12:29:58|2435.43
12:29:59|2436.
12:30:00|2435.64
12:30:01|2434.77
12:30:03|2435.21
12:30:03|2434.86
12:30:04|2434.86
12:30:05|2435.11
12:30:06|2435.22
12:30:07|2434.91
12:30:08|2434.11
12:30:09|2434.11
12:30:10|2434.1
12:30:11|2433.78
12:30:12|2432.45
12:30:13|2432.44
12:30:14|2432.17
12:30:15|2432.78
12:30:16|2432.79
12:30:17|2433.29
12:30:18|2433.36
12:30:19|2433.07
12:30:20|2434.24
12:30:21|2434.75
12:30:22|2434.42
12:30:23|2434.43
12:30:24|2434.86
12:30:25|2434.94
12:30:27|2434.94
12:30:28|2434.43
12:30:29|2434.94
12:30:30|2434.94
12:30:31|2434.95
12:30:32|2434.95
12:30:34|2434.93
12:30:35|2434.87
12:30:36|2434.86
12:30:37|2434.19
12:30:37|2433.73
12:30:38|2433.68
12:30:40|2433.73
12:30:41|2433.25
12:30:42|2434.56
12:30:43|2434.46
12:30:43|2435.48
12:30:45|2436.26
12:30:46|2436.99
12:30:47|2437.47
12:30:48|2437.19
12:30:49|2437.79
12:30:50|2438.39
12:30:51|2438.48
12:30:52|2438.01
12:30:53|2438.01
12:30:54|2439.25
12:30:55|2438.44
12:30:55|2439.06
12:30:57|2439.02
12:30:58|2438.96
12:30:59|2438.99
12:31:00|2440.62
12:31:02|2439.88
12:31:02|2439.28
12:31:03|2439.56
12:31:04|2439.55
12:31:06|2439.69
12:31:06|2440.36
12:31:08|2441.2
12:31:08|2441.62
12:31:10|2442.88
12:31:10|2442.23
12:31:11|2440.99
12:31:12|2441.24
12:31:14|2441.46
12:31:14|2440.52
12:31:15|2439.47
12:31:16|2439.86
12:31:17|2440.06
12:31:19|2440.25
12:31:19|2440.39
12:31:20|2441.05
12:31:22|2441.27
12:31:23|2441.2
12:31:24|2440.52
12:31:24|2440.25
12:31:25|2440.53
12:31:27|2440.53
12:31:28|2440.6
12:31:29|2440.
12:31:31|2440.52
12:31:31|2440.92
12:31:33|2440.3
12:31:33|2439.05
12:31:35|2438.72
12:31:35|2439.08
12:31:37|2438.16
12:31:38|2437.88
12:31:39|2438.88
12:31:39|2438.76
12:31:41|2438.98
12:31:42|2439.23
12:31:43|2438.3
12:31:44|2438.22
12:31:45|2438.15
12:31:46|2437.64
12:31:47|2437.64
12:31:48|2437.52
12:31:49|2437.51
12:31:50|2437.28
12:31:51|2437.58
12:31:52|2437.52
12:31:53|2438.04
12:31:54|2437.85
12:31:55|2438.14
12:31:56|2438.15
12:31:57|2437.34
12:31:58|2437.14
12:31:59|2437.29
12:32:00|2436.51
12:32:01|2436.71
12:32:02|2436.72
12:32:03|2437.75
12:32:04|2437.34
12:32:05|2437.74
12:32:06|2438.76
12:32:07|2439.05
12:32:08|2438.16
12:32:09|2438.15
12:32:10|2437.14
12:32:11|2437.15
12:32:12|2437.04
12:32:13|2437.5
12:32:14|2436.61
12:32:15|2436.59
12:32:16|2436.83
12:32:17|2437.43
12:32:18|2437.42
12:32:19|2437.16
12:32:20|2437.06
12:32:21|2437.75
12:32:22|2437.82
12:32:23|2437.79
12:32:24|2437.78
12:32:25|2437.8
12:32:26|2437.53
12:32:27|2438.4
12:32:28|2438.64
12:32:30|2438.41
12:32:31|2438.21
12:32:32|2438.21
12:32:33|2438.69
12:32:34|2438.04
12:32:35|2437.71
12:32:37|2437.71
12:32:37|2437.71
12:32:38|2437.72
12:32:40|2437.73
12:32:41|2437.84
12:32:42|2438.47
12:32:43|2438.35
12:32:43|2437.5
12:32:45|2438.01
12:32:46|2438.53
12:32:47|2438.34
12:32:48|2437.46
12:32:48|2437.75
12:32:50|2436.89
12:32:50|2436.75
12:32:51|2436.73
12:32:52|2436.62
12:32:54|2436.07
12:32:55|2436.03
12:32:56|2436.77
12:32:56|2436.66
12:32:57|2436.8
12:32:58|2437.08
12:32:59|2436.82
12:33:00|2437.38
12:33:02|2437.09
12:33:03|2437.93
12:33:04|2437.94
12:33:05|2438.99
12:33:06|2438.4
12:33:06|2438.24
12:33:07|2438.4
12:33:08|2438.4
12:33:09|2437.82
12:33:10|2437.3
12:33:12|2437.69
12:33:12|2437.69
12:33:13|2437.69
12:33:15|2437.45
12:33:15|2437.43
12:33:16|2437.7
12:33:17|2438.16
12:33:19|2437.5
12:33:19|2437.4
12:33:20|2436.82
12:33:22|2437.43
12:33:22|2437.47
12:33:24|2435.62
12:33:25|2436.23
12:33:26|2435.89
12:33:27|2435.53
12:33:28|2436.25
12:33:29|2435.88
12:33:30|2435.41
12:33:32|2435.41
12:33:33|2435.81
12:33:34|2435.29
12:33:35|2434.81
12:33:37|2434.8
12:33:37|2434.79
12:33:38|2434.63
12:33:39|2435.1
12:33:40|2434.89
12:33:41|2434.78
12:33:42|2434.78
12:33:43|2434.81
12:33:44|2434.83
12:33:45|2434.9
12:33:46|2434.7
12:33:48|2434.74
12:33:48|2434.74
12:33:50|2434.99
12:33:50|2434.64
12:33:51|2434.71
12:33:53|2434.
12:33:53|2434.01
12:33:55|2434.26
12:33:56|2434.14
12:33:56|2433.91
12:33:58|2433.1
12:33:58|2433.01
12:33:59|2432.67
12:34:01|2433.25
12:34:01|2433.42
12:34:02|2433.27
12:34:03|2433.27
12:34:05|2433.63
12:34:05|2433.82
12:34:06|2433.25
12:34:07|2433.48
12:34:09|2433.61
12:34:09|2433.6
12:34:10|2433.98
12:34:12|2434.13
12:34:13|2434.14
12:34:13|2434.5
12:34:15|2434.75
12:34:16|2434.96
12:34:16|2435.14
12:34:18|2435.14
12:34:18|2435.13
12:34:19|2434.66
12:34:20|2434.67
12:34:21|2434.64
12:34:22|2434.53
12:34:24|2434.52
12:34:24|2434.53
12:34:26|2434.53
12:34:26|2434.8
12:34:27|2434.31
12:34:28|2434.18
12:34:29|2434.14
12:34:31|2434.56
12:34:32|2434.56
12:34:34|2434.42
12:34:35|2434.38
12:34:36|2433.96
12:34:37|2434.07
12:34:38|2433.43
12:34:39|2433.2
12:34:40|2432.12
12:34:41|2432.76
12:34:42|2433.08
12:34:43|2433.19
12:34:44|2433.95
12:34:45|2433.95
12:34:46|2433.81
12:34:47|2433.8
12:34:48|2434.99
12:34:49|2435.04
12:34:50|2434.96
12:34:51|2434.54
12:34:52|2434.66
12:34:53|2434.65
12:34:55|2434.65
12:34:55|2434.66
12:34:56|2434.14
12:34:57|2434.07
12:34:58|2434.39
12:34:59|2434.1
12:35:00|2434.1
12:35:01|2433.6
12:35:02|2432.79
12:35:04|2432.57
12:35:04|2432.57
12:35:05|2432.78
12:35:06|2433.52
12:35:07|2435.03
12:35:08|2435.41
12:35:09|2435.15
12:35:10|2435.01
12:35:11|2434.8
12:35:12|2434.34
12:35:13|2433.81
12:35:14|2433.52
12:35:15|2433.8
12:35:16|2435.01
12:35:17|2435.2
12:35:18|2435.98
12:35:19|2435.62
12:35:20|2435.85
12:35:21|2435.47
12:35:22|2435.04
12:35:23|2435.02
12:35:24|2435.59
12:35:26|2435.86
12:35:26|2435.86
12:35:27|2435.86
12:35:28|2436.84
12:35:29|2436.71
12:35:31|2436.66
12:35:32|2436.65
12:35:33|2436.65
12:35:34|2436.65
12:35:36|2436.65
12:35:36|2437.09
12:35:38|2437.1
12:35:39|2437.09
12:35:40|2437.1
12:35:41|2436.65
12:35:42|2436.
12:35:43|2436.
12:35:44|2435.43
12:35:45|2435.25
12:35:46|2435.17
12:35:46|2433.98
12:35:48|2433.91
12:35:49|2433.9
12:35:50|2433.86
12:35:51|2433.9
12:35:52|2434.49
12:35:53|2434.65
12:35:54|2434.86
12:35:55|2434.86
12:35:56|2434.69
12:35:57|2434.75
12:35:57|2434.52
12:35:59|2434.75
12:36:00|2435.68
12:36:00|2434.49
12:36:01|2433.87
12:36:03|2433.49
12:36:04|2433.87
12:36:05|2434.63
12:36:06|2434.45
12:36:07|2434.5
12:36:07|2435.08
12:36:08|2435.24
12:36:10|2436.3
12:36:11|2434.78
12:36:11|2434.53
12:36:13|2434.39
12:36:13|2434.01
12:36:15|2433.72
12:36:16|2433.67
12:36:16|2433.67
12:36:17|2433.2
12:36:19|2433.71
12:36:20|2433.98
12:36:21|2434.03
12:36:22|2434.13
12:36:23|2434.07
12:36:24|2434.07
12:36:25|2434.08
12:36:26|2433.9
12:36:27|2433.57
12:36:27|2433.59
12:36:29|2433.2
12:36:30|2433.01
12:36:31|2433.01
12:36:32|2434.06
12:36:33|2434.28
12:36:35|2434.29
12:36:36|2435.
12:36:37|2435.
12:36:38|2435.13
12:36:39|2434.55
12:36:41|2436.12
12:36:41|2435.6
12:36:42|2435.52
12:36:44|2436.01
12:36:44|2435.98
12:36:46|2435.53
12:36:47|2435.54
12:36:48|2435.54
12:36:49|2435.99
12:36:50|2435.79
12:36:51|2435.91
12:36:52|2435.8
12:36:53|2435.72
12:36:54|2435.83
12:36:55|2436.19
12:36:57|2437.39
12:36:57|2437.34
12:36:58|2437.39
12:36:59|2437.95
12:37:01|2439.02
12:37:01|2439.47
12:37:03|2439.29
12:37:03|2438.86
12:37:05|2439.29
12:37:05|2439.95
12:37:06|2441.41
12:37:08|2440.18
12:37:08|2440.64
12:37:09|2440.45
12:37:10|2440.64
12:37:12|2441.13
12:37:13|2442.25
12:37:13|2442.12
12:37:15|2441.47
12:37:16|2440.98
12:37:16|2440.85
12:37:18|2440.44
12:37:19|2441.22
12:37:19|2440.46
12:37:20|2440.46
12:37:21|2439.62
12:37:22|2439.62
12:37:23|2438.98
12:37:25|2438.38
12:37:26|2439.21
12:37:26|2439.21
12:37:27|2439.42
12:37:29|2439.48
12:37:30|2438.75
12:37:30|2438.16
12:37:31|2437.45
12:37:32|2437.44
12:37:34|2437.41
12:37:35|2436.85
12:37:37|2436.39
12:37:38|2436.38
12:37:39|2436.49
12:37:41|2435.83
12:37:41|2435.14
12:37:43|2435.
12:37:44|2436.07
12:37:45|2435.31
12:37:46|2435.
12:37:47|2436.07
12:37:48|2435.83
12:37:49|2436.09
12:37:49|2436.05
12:37:50|2436.83
12:37:51|2436.26
12:37:52|2436.17
12:37:54|2436.44
12:37:54|2436.44
12:37:56|2436.31
12:37:56|2436.34
12:37:58|2437.02
12:37:58|2437.08
12:38:00|2436.73
12:38:01|2436.22
12:38:01|2436.63
12:38:03|2436.62
12:38:04|2435.86
12:38:05|2440.89
12:38:06|2442.63
12:38:07|2445.34
12:38:08|2444.87
12:38:09|2444.52
12:38:10|2443.1
12:38:11|2442.43
12:38:12|2443.94
12:38:13|2443.1
12:38:13|2442.42
12:38:15|2442.8
12:38:15|2442.95
12:38:16|2442.42
12:38:18|2442.16
12:38:19|2442.62
12:38:20|2442.71
12:38:21|2442.59
12:38:22|2441.65
12:38:23|2442.27
12:38:24|2441.43
12:38:24|2441.55
12:38:25|2441.63
12:38:27|2441.45
12:38:28|2441.17
12:38:29|2441.37
12:38:30|2441.37
12:38:31|2441.63
12:38:32|2442.57
12:38:33|2441.56
12:38:34|2440.87
12:38:35|2441.32
12:38:37|2441.19
12:38:37|2441.57
12:38:38|2441.86
12:38:39|2441.96
12:38:40|2440.97
12:38:42|2440.78
12:38:43|2440.85
12:38:43|2440.25
12:38:44|2440.14
12:38:45|2440.85
12:38:47|2441.17
12:38:48|2441.17
12:38:49|2441.16
12:38:50|2441.04
12:38:51|2441.05
12:38:52|2440.75
12:38:53|2440.78
12:38:54|2440.01
12:38:55|2440.
12:38:56|2439.8
12:38:57|2440.2
12:38:58|2440.24
12:38:59|2441.04
12:39:00|2441.55
12:39:01|2442.55
12:39:02|2442.28
12:39:03|2441.57
12:39:05|2441.79
12:39:05|2441.51
12:39:07|2441.24
12:39:07|2440.78
12:39:09|2441.
12:39:10|2442.04
12:39:10|2442.04
12:39:12|2442.04
12:39:12|2441.96
12:39:13|2442.16
12:39:14|2442.06
12:39:16|2443.8
12:39:17|2444.36
12:39:17|2445.8
12:39:18|2446.99
12:39:19|2447.93
12:39:20|2446.07
12:39:21|2445.97
12:39:22|2445.41
12:39:23|2444.92
12:39:25|2443.97
12:39:26|2444.08
12:39:26|2444.34
12:39:27|2444.56
12:39:29|2443.75
12:39:29|2443.6
12:39:30|2444.36
12:39:31|2443.51
12:39:33|2443.27
12:39:33|2443.51
12:39:34|2444.8
12:39:36|2444.25
12:39:36|2443.72
12:39:38|2443.75
12:39:39|2443.75
12:39:41|2443.59
12:39:41|2443.77
12:39:42|2444.21
12:39:43|2444.11
12:39:45|2444.53
12:39:46|2444.18
12:39:47|2444.32
12:39:48|2444.21
12:39:49|2444.9
12:39:50|2444.96
12:39:50|2444.76
12:39:51|2444.94
12:39:52|2445.47
12:39:54|2445.56
12:39:55|2444.91
12:39:56|2444.73
12:39:57|2445.02
12:39:58|2446.
12:39:59|2445.13
12:40:00|2445.39
12:40:01|2445.55
12:40:02|2445.52
12:40:03|2445.07
12:40:04|2444.51
12:40:05|2443.88
12:40:05|2443.88
12:40:07|2443.46
12:40:08|2443.89
12:40:09|2444.63
12:40:10|2444.61
12:40:11|2444.59
12:40:11|2444.56
12:40:12|2444.07
12:40:14|2445.01
12:40:15|2446.96
12:40:15|2446.53
12:40:16|2446.13
12:40:17|2445.74
12:40:19|2445.95
12:40:20|2446.02
12:40:21|2446.
12:40:22|2446.42
12:40:23|2447.11
12:40:24|2447.15
12:40:25|2447.1
12:40:26|2447.4
12:40:27|2446.87
12:40:28|2446.96
12:40:29|2446.95
12:40:30|2447.12
12:40:31|2446.75
12:40:32|2447.91
12:40:33|2447.97
12:40:34|2447.96
12:40:35|2447.96
12:40:36|2447.95
12:40:38|2447.96
12:40:38|2448.52
12:40:39|2448.52
12:40:41|2448.52
12:40:42|2449.22
12:40:43|2449.5
12:40:44|2448.56
12:40:46|2449.55
12:40:46|2449.75
12:40:47|2449.41
12:40:48|2449.45
12:40:49|2449.58
12:40:50|2449.56
12:40:52|2450.55
12:40:53|2451.08
12:40:53|2451.97
12:40:55|2453.43
12:40:56|2454.77
12:40:57|2455.91
12:40:57|2456.12
12:40:58|2460.
12:41:00|2458.63
12:41:01|2459.99
12:41:02|2460.6
12:41:02|2458.25
12:41:04|2457.69
12:41:04|2456.34
12:41:06|2455.14
12:41:07|2455.
12:41:08|2454.44
12:41:09|2455.41
12:41:10|2454.67
12:41:11|2454.57
12:41:11|2454.66
12:41:13|2454.71
12:41:13|2454.27
12:41:14|2453.68
12:41:15|2453.12
12:41:16|2454.
12:41:17|2453.32
12:41:19|2454.08
12:41:19|2453.37
12:41:20|2453.23
12:41:22|2453.04
12:41:23|2453.28
12:41:23|2453.57
12:41:24|2453.8
12:41:25|2453.96
12:41:26|2455.06
12:41:27|2455.63
12:41:29|2455.49
12:41:30|2455.86
12:41:31|2455.87
12:41:32|2456.12
12:41:33|2455.19
12:41:34|2455.54
12:41:34|2455.18
12:41:36|2455.18
12:41:37|2455.23
12:41:38|2456.22
12:41:40|2456.09
12:41:41|2456.67
12:41:42|2456.9
12:41:44|2456.18
12:41:44|2456.26
12:41:45|2455.88
12:41:46|2455.86
12:41:47|2455.86
12:41:48|2456.24
12:41:49|2456.65
12:41:50|2456.83
12:41:51|2456.68
12:41:53|2456.36
12:41:53|2456.16
12:41:54|2456.77
12:41:55|2456.76
12:41:56|2455.98
12:41:57|2456.11
12:41:59|2455.88
12:42:00|2456.36
12:42:01|2456.55
12:42:01|2456.74
12:42:03|2457.56
12:42:03|2456.57
12:42:04|2455.63
12:42:06|2455.29
12:42:07|2454.8
12:42:07|2455.2
12:42:09|2454.89
12:42:10|2454.82
12:42:11|2454.68
12:42:11|2454.9
12:42:12|2454.68
12:42:13|2454.06
12:42:14|2453.78
12:42:15|2453.1
12:42:16|2453.36
12:42:18|2452.13
12:42:18|2452.17
12:42:19|2452.48
12:42:20|2453.43
12:42:21|2452.67
12:42:23|2453.06
12:42:23|2454.01
12:42:24|2454.37
12:42:26|2454.67
12:42:27|2454.38
12:42:27|2454.01
12:42:28|2455.01
12:42:30|2454.05
12:42:30|2453.26
12:42:32|2453.54
12:42:33|2452.95
12:42:33|2452.13
12:42:35|2452.75
12:42:35|2453.06
12:42:37|2452.96
12:42:37|2452.91
12:42:39|2454.85
12:42:40|2455.02
12:42:42|2454.39
12:42:42|2454.5
12:42:43|2454.87
12:42:44|2454.87
12:42:45|2454.66
12:42:46|2455.09
12:42:48|2454.88
12:42:49|2454.88
12:42:50|2454.76
12:42:50|2454.48
12:42:52|2454.75
12:42:53|2454.49
12:42:54|2454.63
12:42:55|2454.77
12:42:56|2454.75
12:42:57|2455.35
12:42:58|2455.34
12:42:58|2455.24
12:43:00|2456.02
12:43:01|2455.09
12:43:02|2455.15
12:43:03|2455.15
12:43:04|2455.15
12:43:05|2455.12
12:43:06|2454.93
12:43:07|2455.24
12:43:08|2455.55
12:43:09|2454.8
12:43:10|2454.22
12:43:11|2453.66
12:43:13|2453.68
12:43:13|2454.
12:43:14|2453.07
12:43:15|2453.13
12:43:16|2453.07
12:43:17|2453.21
12:43:18|2452.89
12:43:19|2452.68
12:43:20|2452.37
12:43:21|2452.44
12:43:22|2452.29
12:43:23|2452.99
12:43:24|2453.23
12:43:25|2452.11
12:43:26|2452.12
12:43:27|2452.12
12:43:28|2450.75
12:43:29|2451.04
12:43:30|2451.8
12:43:31|2452.32
12:43:32|2452.26
12:43:33|2452.56
12:43:35|2452.99
12:43:35|2452.64
12:43:37|2452.56
12:43:37|2453.35
12:43:39|2452.85
12:43:40|2452.94
12:43:41|2451.61
12:43:42|2452.01
12:43:44|2451.24
12:43:44|2451.22
12:43:45|2451.19
12:43:46|2451.44
12:43:48|2451.62
12:43:49|2451.61
12:43:50|2451.61
12:43:51|2450.76
12:43:52|2450.8
12:43:53|2451.62
12:43:54|2451.62
12:43:55|2452.52
12:43:56|2452.48
12:43:57|2452.48
12:43:58|2452.15
12:43:59|2452.78
12:44:00|2452.31
12:44:01|2452.34
12:44:02|2453.02
12:44:03|2453.04
12:44:04|2452.99
12:44:05|2452.95
12:44:06|2453.37
12:44:07|2453.99
12:44:08|2453.99
12:44:09|2453.99
12:44:10|2454.43
12:44:11|2454.99
12:44:12|2454.98
12:44:13|2454.92
12:44:14|2454.33
12:44:15|2454.01
12:44:17|2454.4
12:44:17|2454.41
12:44:18|2454.31
12:44:19|2454.31
12:44:20|2454.3
12:44:21|2453.75
12:44:22|2453.33
12:44:23|2453.48
12:44:24|2453.06
12:44:25|2453.25
12:44:26|2453.25
12:44:27|2453.35
12:44:28|2453.05
12:44:29|2452.96
12:44:30|2453.82
12:44:31|2453.85
12:44:32|2453.65
12:44:33|2453.73
12:44:34|2453.73
12:44:35|2454.15
12:44:36|2454.15
12:44:37|2453.74
12:44:38|2453.81
12:44:39|2453.81
12:44:41|2454.4
12:44:42|2454.41
12:44:43|2454.01
12:44:44|2454.05
12:44:45|2454.23
12:44:46|2454.15
12:44:47|2453.39
12:44:48|2453.49
12:44:49|2453.06
12:44:50|2453.06
12:44:52|2453.06
12:44:53|2453.8
12:44:53|2453.75
12:44:54|2453.74
12:44:56|2453.74
12:44:57|2453.69
12:44:58|2454.05
12:44:58|2454.05
12:45:00|2454.09
12:45:01|2454.72
12:45:02|2455.
12:45:02|2455.3
12:45:04|2455.27
12:45:05|2455.27
12:45:06|2455.27
12:45:07|2454.62
12:45:08|2454.09
12:45:09|2454.09
12:45:10|2453.64
12:45:11|2453.64
12:45:12|2453.37
12:45:13|2453.05
12:45:14|2452.4
12:45:15|2453.16
12:45:16|2453.38
12:45:17|2453.07
12:45:18|2452.16
12:45:19|2452.25
12:45:21|2453.13
12:45:21|2452.91
12:45:22|2452.42
12:45:23|2451.64
12:45:24|2451.88
12:45:25|2452.43
12:45:26|2452.27
12:45:27|2452.18
12:45:28|2451.18
12:45:29|2450.76
12:45:30|2450.89
12:45:31|2451.11
12:45:32|2450.76
12:45:33|2450.14
12:45:34|2450.48
12:45:35|2450.39
12:45:36|2450.29
12:45:37|2450.04
12:45:38|2450.
12:45:39|2450.
12:45:40|2450.01
12:45:42|2450.
12:45:43|2449.4
12:45:44|2448.88
12:45:46|2448.83
12:45:47|2449.4
12:45:48|2449.41
12:45:49|2449.01
12:45:50|2449.79
12:45:51|2450.32
12:45:53|2450.31
12:45:53|2450.01
12:45:54|2449.65
12:45:55|2449.52
12:45:56|2449.22
12:45:57|2449.31
12:45:59|2449.04
12:46:00|2448.16
12:46:01|2448.15
12:46:02|2447.99
12:46:03|2448.
12:46:05|2447.96
12:46:05|2448.01
12:46:07|2448.55
12:46:07|2447.41
12:46:09|2448.42
12:46:10|2449.03
12:46:11|2449.04
12:46:12|2448.69
12:46:13|2449.44
12:46:14|2449.44
12:46:15|2449.73
12:46:16|2449.73
12:46:17|2449.3
12:46:18|2448.83
12:46:19|2448.85
12:46:20|2449.08
12:46:21|2448.79
12:46:22|2449.01
12:46:23|2448.73
12:46:24|2448.25
12:46:25|2448.38
12:46:26|2448.38
12:46:27|2447.59
12:46:28|2447.32
12:46:29|2447.41
12:46:30|2447.
12:46:31|2446.96
12:46:32|2446.53
12:46:33|2446.
12:46:34|2446.05
12:46:35|2446.06
12:46:36|2446.83
12:46:37|2446.82
12:46:38|2446.82
12:46:39|2446.75
12:46:40|2446.07
12:46:41|2445.39
12:46:42|2445.4
12:46:44|2445.4
12:46:44|2445.12
12:46:45|2445.81
12:46:46|2445.27
12:46:47|2446.2
12:46:48|2446.26
12:46:49|2446.83
12:46:50|2447.59
12:46:52|2447.36
12:46:52|2447.18
12:46:54|2447.59
12:46:55|2447.57
12:46:56|2447.
12:46:56|2446.07
12:46:57|2446.08
12:46:59|2446.34
12:47:00|2446.49
12:47:01|2446.01
12:47:02|2445.71
12:47:03|2445.17
12:47:04|2445.46
12:47:05|2445.91
12:47:06|2445.92
12:47:07|2446.22
12:47:08|2446.49
12:47:09|2446.13
12:47:10|2445.89
12:47:11|2446.6
12:47:12|2446.46
12:47:13|2446.92
12:47:14|2446.77
12:47:15|2446.6
12:47:16|2446.94
12:47:17|2446.96
12:47:18|2446.61
12:47:19|2446.33
12:47:20|2446.94
12:47:21|2446.99
12:47:22|2446.92
12:47:23|2446.92
12:47:24|2446.
12:47:25|2446.02
12:47:27|2446.6
12:47:27|2446.22
12:47:29|2446.23
12:47:29|2446.38
12:47:30|2445.73
12:47:31|2445.45
12:47:32|2445.91
12:47:34|2445.93
12:47:35|2445.67
12:47:35|2445.92
12:47:37|2446.22
12:47:37|2446.21
12:47:39|2445.98
12:47:40|2446.21
12:47:41|2446.2
12:47:41|2446.2
12:47:43|2446.19
12:47:44|2446.91
12:47:46|2446.93
12:47:47|2446.59
12:47:48|2446.44
12:47:49|2446.08
12:47:50|2446.18
12:47:51|2446.12
12:47:52|2446.
12:47:53|2446.07
12:47:54|2446.94
12:47:55|2446.93
12:47:57|2446.93
12:47:57|2446.92
12:47:58|2448.53
12:47:59|2448.49
12:48:00|2448.27
12:48:02|2448.52
12:48:03|2448.6
12:48:04|2448.86
12:48:05|2448.61
12:48:06|2449.32
12:48:07|2448.89
12:48:08|2447.74
12:48:09|2446.93
12:48:11|2446.46
12:48:11|2446.79
12:48:12|2446.24
12:48:13|2446.2
12:48:14|2446.21
12:48:15|2445.71
12:48:16|2445.7
12:48:17|2445.89
12:48:18|2445.4
12:48:19|2446.2
12:48:20|2446.2
12:48:21|2447.19
12:48:22|2446.48
12:48:23|2446.72
12:48:24|2446.64
12:48:25|2446.48
12:48:26|2445.93
12:48:27|2445.92
12:48:28|2445.96
12:48:29|2445.7
12:48:30|2445.98
12:48:31|2445.93
12:48:32|2446.15
12:48:33|2446.21
12:48:34|2446.92
12:48:35|2447.25
12:48:36|2446.91
12:48:37|2446.92
12:48:38|2446.91
12:48:39|2446.91
12:48:40|2446.92
12:48:41|2446.92
12:48:42|2447.53
12:48:43|2447.9
12:48:45|2447.91
12:48:46|2447.84
12:48:47|2447.84
12:48:47|2447.84
12:48:49|2448.15
12:48:50|2448.07
12:48:51|2447.87
12:48:52|2447.4
12:48:53|2446.81
12:48:55|2446.49
12:48:55|2446.49
12:48:56|2446.49
12:48:57|2446.67
12:48:58|2446.54
12:48:59|2446.76
12:49:00|2447.17
12:49:02|2447.22
12:49:02|2447.24
12:49:03|2447.23
12:49:04|2447.83
12:49:05|2447.48
12:49:06|2447.23
12:49:07|2447.24
12:49:09|2447.24
12:49:09|2447.24
12:49:10|2446.97
12:49:11|2447.44
12:49:13|2447.87
12:49:13|2448.89
12:49:15|2447.64
12:49:16|2447.38
12:49:17|2447.64
12:49:17|2447.52
12:49:19|2447.62
12:49:20|2447.35
12:49:20|2447.04
12:49:21|2446.64
12:49:22|2446.56
12:49:23|2446.74
12:49:24|2446.79
12:49:25|2446.49
12:49:26|2446.56
12:49:27|2446.72
12:49:28|2446.72
12:49:30|2446.71
12:49:30|2445.83
12:49:31|2446.11
12:49:32|2445.72
12:49:33|2445.72
12:49:35|2445.01
12:49:36|2445.91
12:49:37|2445.01
12:49:37|2445.01
12:49:38|2445.
12:49:40|2445.01
12:49:40|2444.69
12:49:42|2443.79
12:49:42|2444.16
12:49:43|2445.11
12:49:44|2445.85
12:49:46|2445.01
12:49:47|2445.26
12:49:48|2445.35
12:49:49|2445.33
12:49:51|2445.22
12:49:52|2446.09
12:49:53|2445.38
12:49:55|2445.01
12:49:55|2445.01
12:49:56|2445.02
12:49:57|2445.02
12:49:58|2444.45
12:49:59|2444.46
12:50:00|2444.77
12:50:01|2445.
12:50:02|2445.
12:50:03|2444.7
12:50:04|2444.67
12:50:05|2444.54
12:50:06|2444.53
12:50:07|2444.72
12:50:09|2444.43
12:50:09|2444.6
12:50:10|2444.68
12:50:12|2444.62
12:50:12|2444.08
12:50:13|2444.08
12:50:14|2444.
12:50:15|2444.49
12:50:17|2444.54
12:50:18|2444.54
12:50:18|2444.54
12:50:20|2445.37
12:50:21|2445.67
12:50:21|2446.15
12:50:23|2445.77
12:50:23|2446.01
12:50:25|2446.09
12:50:25|2446.59
12:50:27|2446.3
12:50:28|2446.3
12:50:28|2446.29
12:50:30|2446.29
12:50:30|2446.32
12:50:31|2446.6
12:50:33|2446.51
12:50:33|2446.25
12:50:34|2446.61
12:50:36|2446.61
12:50:36|2446.61
12:50:37|2447.27
12:50:38|2447.39
12:50:39|2446.25
12:50:40|2446.56
12:50:41|2446.44
12:50:43|2446.44
12:50:44|2445.54
12:50:44|2445.54
12:50:45|2445.54
12:50:47|2444.7
12:50:47|2444.4
12:50:49|2444.8
12:50:50|2444.22
12:50:52|2444.62
12:50:53|2444.55
12:50:54|2444.23
12:50:55|2444.23
12:50:55|2443.8
12:50:57|2444.08
12:50:58|2443.64
12:50:59|2443.36
12:51:00|2443.31
12:51:01|2442.31
12:51:03|2442.72
12:51:04|2442.23
12:51:05|2441.97
12:51:05|2441.03
12:51:07|2441.07
12:51:08|2441.03
12:51:08|2441.02
12:51:09|2440.34
12:51:10|2440.05
12:51:11|2440.
12:51:13|2438.18
12:51:13|2438.46
12:51:14|2440.01
12:51:16|2440.32
12:51:16|2440.61
12:51:18|2440.63
12:51:18|2440.91
12:51:19|2440.99
12:51:20|2440.94
12:51:22|2440.83
12:51:22|2441.07
12:51:23|2441.29
12:51:24|2440.34
12:51:25|2440.44
12:51:26|2440.23
12:51:28|2440.7
12:51:28|2440.81
12:51:29|2441.02
12:51:30|2441.28
12:51:31|2441.13
12:51:32|2441.1
12:51:33|2441.18
12:51:34|2441.09
12:51:35|2441.06
12:51:36|2441.68
12:51:38|2441.58
12:51:38|2441.73
12:51:39|2441.25
12:51:40|2441.78
12:51:41|2441.59
12:51:43|2441.58
12:51:43|2441.
12:51:45|2440.83
12:51:45|2441.23
12:51:46|2440.84
12:51:48|2441.09
12:51:49|2441.31
12:51:50|2441.23
12:51:52|2441.33
12:51:52|2441.32
12:51:54|2442.07
12:51:55|2442.22
12:51:56|2442.23
12:51:57|2441.42
12:51:58|2441.42
12:51:59|2441.01
12:52:00|2441.01
12:52:01|2441.01
12:52:02|2441.02
12:52:03|2441.49
12:52:04|2441.8
12:52:05|2441.11
12:52:06|2441.11
12:52:07|2441.02
12:52:08|2441.01
12:52:09|2440.04
12:52:10|2440.48
12:52:11|2439.81
12:52:12|2439.45
12:52:14|2439.43
12:52:14|2439.43
12:52:15|2439.29
12:52:16|2438.98
12:52:17|2438.5
12:52:18|2439.02
12:52:19|2439.57
12:52:20|2439.43
12:52:21|2439.42
12:52:22|2439.42
12:52:23|2439.22
12:52:24|2439.23
12:52:25|2439.3
12:52:26|2439.3
12:52:27|2438.41
12:52:28|2438.68
12:52:29|2438.67
12:52:30|2438.82
12:52:31|2438.82
12:52:32|2438.13
12:52:33|2438.05
12:52:34|2438.17
12:52:35|2438.68
12:52:37|2438.77
12:52:38|2438.43
12:52:38|2438.41
12:52:39|2438.38
12:52:40|2437.64
12:52:41|2437.63
12:52:43|2437.63
12:52:44|2437.64
12:52:44|2437.56
12:52:46|2437.56
12:52:46|2437.6
12:52:47|2437.58
12:52:49|2438.4
12:52:50|2438.69
12:52:51|2438.76
12:52:53|2439.23
12:52:54|2439.23
12:52:55|2438.3
12:52:56|2438.3
12:52:57|2438.46
12:52:58|2438.28
12:52:59|2438.63
12:53:00|2438.39
12:53:02|2438.64
12:53:02|2438.52
12:53:03|2438.51
12:53:04|2438.39
12:53:05|2438.76
12:53:06|2439.59
12:53:07|2440.
12:53:09|2440.01
12:53:10|2439.98
12:53:11|2439.15
12:53:12|2438.84
12:53:13|2438.4
12:53:14|2438.41
12:53:14|2439.31
12:53:15|2439.24
12:53:16|2438.96
12:53:17|2438.41
12:53:18|2438.41
12:53:19|2438.19
12:53:20|2438.39
12:53:21|2438.83
12:53:23|2437.74
12:53:23|2438.05
12:53:24|2438.24
12:53:26|2438.91
12:53:27|2438.48
12:53:27|2438.99
12:53:28|2439.35
12:53:30|2439.35
12:53:30|2439.62
12:53:31|2440.45
12:53:32|2440.06
12:53:33|2439.69
12:53:34|2439.67
12:53:35|2439.63
12:53:36|2439.31
12:53:37|2439.67
12:53:38|2439.11
12:53:39|2439.1
12:53:40|2438.98
12:53:41|2438.67
12:53:42|2439.23
12:53:43|2439.11
12:53:44|2439.11
12:53:46|2439.11
12:53:46|2438.45
12:53:47|2439.2
12:53:49|2439.81
12:53:49|2440.21
12:53:50|2440.35
12:53:52|2440.35
12:53:53|2440.3
12:53:54|2441.32
12:53:55|2440.67
12:53:56|2440.67
12:53:57|2440.36
12:53:58|2440.37
12:53:59|2440.48
12:54:00|2441.83
12:54:01|2441.28
12:54:02|2441.27
12:54:03|2441.25
12:54:04|2440.93
12:54:06|2440.87
12:54:06|2440.36
12:54:08|2440.37
12:54:09|2440.37
12:54:10|2440.41
12:54:11|2440.42
12:54:11|2440.42
12:54:12|2440.44
12:54:13|2440.42
12:54:14|2440.39
12:54:15|2440.4
12:54:16|2440.36
12:54:18|2440.36
12:54:18|2440.56
12:54:19|2440.55
12:54:21|2440.55
12:54:21|2440.57
12:54:22|2440.43
12:54:23|2440.45
12:54:24|2440.93
12:54:25|2440.93
12:54:26|2441.27
12:54:27|2441.27
12:54:28|2441.32
12:54:29|2441.14
12:54:30|2441.04
12:54:32|2441.69
12:54:32|2441.75
12:54:33|2441.75
12:54:35|2441.96
12:54:35|2442.63
12:54:36|2442.37
12:54:37|2442.23
12:54:39|2442.05
12:54:39|2442.04
12:54:40|2442.04
12:54:41|2442.64
12:54:43|2442.63
12:54:43|2442.64
12:54:45|2442.89
12:54:45|2442.48
12:54:46|2441.41
12:54:47|2441.5
12:54:48|2442.38
12:54:50|2442.29
12:54:51|2441.43
12:54:52|2440.46
12:54:53|2440.38
12:54:54|2440.65
12:54:55|2441.78
12:54:57|2439.85
12:54:57|2439.81
12:54:58|2439.32
12:54:59|2439.62
12:55:01|2439.82
12:55:02|2439.81
12:55:03|2439.81
12:55:04|2440.51
12:55:05|2440.23
12:55:05|2440.56
12:55:07|2440.73
12:55:07|2441.26
12:55:08|2441.69
12:55:09|2441.72
12:55:11|2441.71
12:55:12|2441.71
12:55:12|2441.48
12:55:13|2439.33
12:55:15|2439.05
12:55:15|2439.28
12:55:16|2439.5
12:55:18|2439.2
12:55:19|2439.18
12:55:20|2439.17
12:55:20|2439.16
12:55:21|2438.42
12:55:23|2438.42
12:55:23|2438.41
12:55:24|2438.39
12:55:25|2438.41
12:55:26|2438.
12:55:28|2438.
12:55:28|2438.
12:55:29|2437.9
12:55:30|2438.
12:55:32|2438.31
12:55:33|2438.3
12:55:33|2438.41
12:55:34|2438.24
12:55:35|2438.23
12:55:36|2438.23
12:55:37|2438.42
12:55:38|2439.03
12:55:39|2439.15
12:55:41|2439.18
12:55:41|2439.18
12:55:42|2440.65
12:55:44|2441.48
12:55:44|2442.4
12:55:46|2441.24
12:55:46|2441.24
12:55:47|2441.24
12:55:48|2441.92
12:55:49|2441.98
12:55:50|2440.55
12:55:52|2440.94
12:55:53|2440.97
12:55:55|2440.96
12:55:56|2440.96
12:55:57|2440.44
12:55:58|2441.03
12:55:59|2440.98
12:56:00|2440.7
12:56:02|2440.87
12:56:02|2440.91
12:56:03|2440.91
12:56:04|2440.91
12:56:05|2440.17
12:56:06|2440.6
12:56:08|2440.91
12:56:08|2440.9
12:56:10|2440.9
12:56:10|2441.4
12:56:11|2442.26
12:56:13|2441.86
12:56:13|2441.93
12:56:14|2441.93
12:56:15|2442.21
12:56:16|2442.89
12:56:17|2443.24
12:56:19|2443.22
12:56:19|2444.
12:56:21|2444.22
12:56:21|2444.34
12:56:22|2444.78
12:56:24|2444.33
12:56:25|2443.66
12:56:26|2442.92
12:56:27|2442.63
12:56:28|2443.31
12:56:29|2443.69
12:56:31|2443.68
12:56:31|2443.67
12:56:32|2443.67
12:56:33|2442.76
12:56:34|2442.1
12:56:35|2442.51
12:56:36|2442.69
12:56:37|2443.09
12:56:38|2443.26
12:56:39|2442.63
12:56:40|2442.63
12:56:41|2442.03
12:56:42|2442.
12:56:43|2441.74
12:56:44|2442.02
12:56:45|2442.03
12:56:46|2441.17
12:56:47|2441.35
12:56:48|2441.34
12:56:49|2441.34
12:56:50|2441.36
12:56:51|2441.36
12:56:53|2440.94
12:56:54|2440.85
12:56:55|2441.48
12:56:57|2441.6
12:56:58|2441.35
12:56:59|2441.57
12:57:00|2442.02
12:57:01|2442.9
12:57:02|2442.9
12:57:03|2442.94
12:57:04|2443.03
12:57:05|2443.03
12:57:06|2442.54
12:57:08|2442.77
12:57:08|2443.
12:57:09|2442.61
12:57:10|2442.99
12:57:11|2442.8
12:57:12|2442.98
12:57:13|2442.79
12:57:14|2442.58
12:57:15|2442.3
12:57:16|2442.03
12:57:17|2442.48
12:57:18|2442.47
12:57:19|2442.47
12:57:20|2442.46
12:57:21|2441.72
12:57:22|2441.35
12:57:23|2440.92
12:57:24|2440.92
12:57:25|2440.86
12:57:26|2441.13
12:57:27|2440.51
12:57:28|2440.51
12:57:30|2440.7
12:57:30|2441.71
12:57:31|2441.7
12:57:32|2441.7
12:57:33|2441.1
12:57:34|2441.58
12:57:35|2441.99
12:57:36|2442.26
12:57:37|2441.96
12:57:38|2441.66
12:57:39|2441.11
12:57:40|2440.62
12:57:41|2440.53
12:57:42|2440.99
12:57:43|2440.99
12:57:44|2441.1
12:57:45|2440.8
12:57:46|2440.96
12:57:47|2440.5
12:57:48|2440.46
12:57:49|2440.51
12:57:50|2440.46
12:57:51|2441.18
12:57:52|2441.18
12:57:54|2441.11
12:57:55|2440.6
12:57:56|2440.6
12:57:58|2440.
12:57:58|2440.08
12:57:59|2440.08
12:58:00|2438.99
12:58:01|2439.74
12:58:02|2439.75
12:58:03|2440.02
12:58:05|2439.74
12:58:05|2439.76
12:58:06|2439.91
12:58:08|2440.43
12:58:09|2440.58
12:58:10|2441.13
12:58:11|2440.89
12:58:11|2440.87
12:58:13|2440.85
12:58:14|2440.84
12:58:15|2440.97
12:58:16|2440.97
12:58:16|2441.13
12:58:17|2440.71
12:58:19|2440.51
12:58:20|2439.92
12:58:21|2439.92
12:58:22|2439.91
12:58:23|2439.91
12:58:24|2439.52
12:58:25|2439.4
12:58:26|2439.4
12:58:27|2439.41
12:58:28|2438.85
12:58:29|2439.11
12:58:30|2438.8
12:58:31|2438.81
12:58:32|2438.
12:58:33|2438.23
12:58:34|2438.32
12:58:35|2438.25
12:58:36|2438.03
12:58:37|2438.25
12:58:38|2439.18
12:58:39|2440.07
12:58:39|2439.53
12:58:41|2439.53
12:58:42|2438.88
12:58:43|2439.05
12:58:43|2439.53
12:58:45|2439.3
12:58:46|2439.46
12:58:47|2439.47
12:58:48|2439.77
12:58:49|2439.34
12:58:49|2438.36
12:58:50|2438.13
12:58:52|2438.13
12:58:53|2438.13
12:58:54|2438.34
12:58:55|2437.52
12:58:57|2437.5
12:58:58|2437.21
12:58:59|2436.87
12:59:00|2437.18
12:59:02|2437.74
12:59:03|2438.07
12:59:03|2438.13
12:59:05|2436.89
12:59:06|2438.13
12:59:06|2436.73
12:59:07|2437.65
12:59:09|2437.17
12:59:10|2437.18
12:59:11|2437.18
12:59:12|2436.58
12:59:13|2436.34
12:59:13|2436.54
12:59:14|2436.32
12:59:16|2436.66
12:59:16|2436.51
12:59:17|2436.84
12:59:19|2436.95
12:59:19|2436.32
12:59:20|2436.48
12:59:22|2436.63
12:59:22|2436.99
12:59:23|2437.4
12:59:25|2437.04
12:59:25|2436.83
12:59:27|2437.02
12:59:28|2436.95
12:59:29|2436.75
12:59:30|2436.66
12:59:31|2436.66
12:59:32|2436.18
12:59:33|2436.67
12:59:33|2436.67
12:59:35|2437.
12:59:35|2437.
12:59:37|2437.02
12:59:38|2437.01
12:59:39|2437.02
12:59:40|2437.2
12:59:41|2437.21
12:59:41|2437.22
12:59:43|2438.63
12:59:44|2439.19
12:59:44|2439.15
12:59:46|2439.17
12:59:47|2439.17
12:59:48|2438.83
12:59:48|2439.05
12:59:50|2438.43
12:59:50|2438.46
12:59:52|2438.58
12:59:53|2438.77
12:59:54|2439.58
12:59:55|2437.97
12:59:56|2438.18
12:59:57|2438.2
12:59:58|2437.77
12:59:59|2438.17
13:00:00|2438.17
13:00:02|2438.87
13:00:03|2440.46
13:00:04|2440.32
13:00:05|2440.32
13:00:07|2441.67
13:00:07|2440.68
13:00:08|2440.87
13:00:10|2439.52
13:00:11|2439.62
13:00:12|2439.64
13:00:13|2439.49
13:00:14|2438.47
13:00:15|2437.79
13:00:15|2437.98
13:00:17|2437.5
13:00:18|2436.82
13:00:19|2436.73
13:00:19|2436.73
13:00:21|2436.66
13:00:22|2435.68
13:00:23|2435.79
13:00:24|2436.48
13:00:25|2436.73
13:00:26|2436.77
13:00:27|2436.94
13:00:28|2437.14
13:00:29|2437.41
13:00:30|2437.67
13:00:31|2437.66
13:00:32|2438.
13:00:33|2438.01
13:00:34|2438.88
13:00:35|2439.66
13:00:36|2439.66
13:00:38|2439.27
13:00:38|2439.79
13:00:39|2439.99
13:00:40|2439.99
13:00:42|2439.99
13:00:42|2440.
13:00:44|2439.99
13:00:44|2441.12
13:00:45|2440.19
13:00:46|2439.57
13:00:47|2439.57
13:00:48|2439.58
13:00:49|2439.81
13:00:50|2439.48
13:00:51|2439.8
13:00:53|2439.99
13:00:54|2440.
13:00:54|2440.1
13:00:55|2439.65
13:00:56|2438.99
13:00:57|2438.28
13:00:59|2439.
13:01:00|2438.63
13:01:01|2438.14
13:01:02|2437.89
13:01:03|2437.14
13:01:05|2438.01
13:01:06|2437.9
13:01:07|2438.13
13:01:08|2438.13
13:01:09|2438.13
13:01:09|2437.19
13:01:10|2437.02
13:01:12|2437.
13:01:13|2436.59
13:01:14|2436.73
13:01:15|2436.47
13:01:16|2436.47
13:01:17|2436.45
13:01:18|2436.44
13:01:19|2437.62
13:01:20|2437.63
13:01:21|2437.41
13:01:22|2437.59
13:01:23|2436.68
13:01:24|2436.66
13:01:25|2437.08
13:01:26|2437.39
13:01:27|2437.4
13:01:28|2436.94
13:01:29|2436.69
13:01:30|2436.69
13:01:30|2437.72
13:01:32|2438.13
13:01:32|2438.13
13:01:34|2438.14
13:01:35|2438.34
13:01:36|2438.34
13:01:37|2438.37
13:01:38|2438.49
13:01:39|2439.56
13:01:40|2439.57
13:01:41|2438.65
13:01:42|2438.33
13:01:43|2438.64
13:01:44|2438.64
13:01:45|2438.68
13:01:46|2438.17
13:01:47|2438.43
13:01:48|2438.37
13:01:49|2438.45
13:01:50|2437.56
13:01:51|2437.55
13:01:52|2437.13
13:01:53|2436.6
13:01:54|2436.9
13:01:55|2436.77
13:01:56|2436.64
13:01:57|2436.64
13:01:59|2436.64
13:02:00|2436.81
13:02:00|2436.81
13:02:02|2437.04
13:02:03|2437.98
13:02:04|2438.38
13:02:05|2437.71
13:02:06|2438.17
13:02:07|2437.51
13:02:08|2437.05
13:02:09|2436.78
13:02:10|2436.84
13:02:11|2437.25
13:02:12|2436.65
13:02:13|2436.48
13:02:14|2437.02
13:02:15|2437.01
13:02:17|2437.43
13:02:18|2438.1
13:02:19|2437.77
13:02:19|2438.08
13:02:20|2438.34
13:02:22|2438.36
13:02:23|2437.97
13:02:23|2437.97
13:02:24|2437.98
13:02:26|2438.
13:02:26|2438.
13:02:28|2438.
13:02:29|2437.99
13:02:30|2437.97
13:02:31|2438.53
13:02:32|2438.61
13:02:33|2438.28
13:02:34|2438.32
13:02:35|2437.76
13:02:36|2437.76
13:02:37|2437.94
13:02:38|2437.76
13:02:39|2437.76
13:02:40|2437.76
13:02:41|2438.15
13:02:42|2437.76
13:02:43|2438.07
13:02:43|2438.07
13:02:45|2438.89
13:02:46|2438.9
13:02:47|2440.84
13:02:48|2441.71
13:02:49|2441.91
13:02:50|2441.22
13:02:51|2440.91
13:02:52|2441.14
13:02:53|2441.13
13:02:54|2442.
13:02:55|2441.52
13:02:56|2442.31
13:02:57|2442.01
13:02:58|2441.94
13:02:59|2442.27
13:03:00|2442.29
13:03:02|2441.42
13:03:02|2441.53
13:03:03|2440.79
13:03:04|2440.98
13:03:05|2441.37
13:03:06|2441.51
13:03:07|2441.06
13:03:08|2441.93
13:03:09|2441.67
13:03:11|2441.66
13:03:11|2441.81
13:03:12|2441.93
13:03:13|2442.33
13:03:15|2443.07
13:03:16|2442.25
13:03:16|2442.31
13:03:18|2442.
13:03:19|2442.
13:03:20|2442.2
13:03:21|2441.13
13:03:22|2441.55
13:03:23|2441.56
13:03:24|2441.13
13:03:25|2440.75
13:03:26|2440.55
13:03:27|2440.12
13:03:28|2440.54
13:03:29|2441.27
13:03:30|2441.28
13:03:31|2441.28
13:03:32|2441.58
13:03:33|2441.34
13:03:34|2440.49
13:03:35|2440.77
13:03:36|2440.77
13:03:37|2440.24
13:03:39|2440.64
13:03:39|2441.19
13:03:40|2440.76
13:03:41|2440.76
13:03:42|2440.81
13:03:43|2440.81
13:03:44|2441.46
13:03:45|2441.72
13:03:46|2440.55
13:03:47|2440.55
13:03:48|2440.26
13:03:49|2440.2
13:03:50|2440.2
13:03:51|2440.2
13:03:52|2440.2
13:03:53|2439.84
13:03:54|2440.15
13:03:55|2439.63
13:03:56|2439.79
13:03:57|2439.76
13:03:58|2439.88
13:04:00|2439.12
13:04:01|2438.91
13:04:02|2438.96
13:04:03|2439.88
13:04:04|2440.93
13:04:05|2440.27
13:04:06|2440.14
13:04:08|2441.33
13:04:09|2441.33
13:04:10|2441.34
13:04:11|2441.33
13:04:12|2441.33
13:04:13|2441.33
13:04:14|2441.33
13:04:15|2441.2
13:04:16|2441.01
13:04:17|2441.01
13:04:18|2441.01
13:04:19|2440.98
13:04:20|2440.32
13:04:21|2440.16
13:04:22|2440.16
13:04:23|2439.94
13:04:24|2438.99
13:04:25|2439.57
13:04:26|2439.57
13:04:27|2439.57
13:04:28|2439.29
13:04:29|2439.41
13:04:30|2439.58
13:04:31|2439.58
13:04:32|2439.35
13:04:33|2439.32
13:04:34|2438.71
13:04:35|2438.71
13:04:36|2438.36
13:04:37|2437.47
13:04:38|2438.26
13:04:39|2438.29
13:04:40|2438.31
13:04:41|2438.3
13:04:42|2437.95
13:04:43|2436.41
13:04:44|2437.26
13:04:45|2437.54
13:04:46|2437.26
13:04:47|2437.51
13:04:48|2438.62
13:04:49|2438.56
13:04:50|2438.64
13:04:51|2437.52
13:04:52|2437.81
13:04:53|2436.73
13:04:54|2437.28
13:04:55|2437.29
13:04:56|2436.99
13:04:57|2436.97
13:04:58|2437.
13:04:59|2437.28
13:05:00|2437.67
13:05:02|2438.2
13:05:03|2437.71
13:05:05|2438.81
13:05:05|2438.97
13:05:06|2438.01
13:05:08|2437.8
13:05:08|2437.75
13:05:10|2437.16
13:05:11|2437.32
13:05:12|2438.24
13:05:13|2438.08
13:05:14|2437.9
13:05:14|2437.6
13:05:15|2438.24
13:05:17|2438.54
13:05:18|2438.
13:05:19|2437.8
13:05:20|2437.76
13:05:21|2437.76
13:05:22|2437.76
13:05:23|2437.21
13:05:24|2437.36
13:05:25|2437.35
13:05:26|2437.
13:05:27|2436.22
13:05:28|2436.16
13:05:29|2436.37
13:05:30|2436.38
13:05:31|2436.52
13:05:32|2436.15
13:05:33|2436.67
13:05:34|2436.82
13:05:35|2437.87
13:05:36|2436.62
13:05:37|2437.56
13:05:38|2437.58
13:05:39|2437.08
13:05:40|2436.75
13:05:41|2437.2
13:05:42|2437.14
13:05:43|2437.15
13:05:44|2437.33
13:05:45|2436.76
13:05:46|2437.23
13:05:47|2437.3
13:05:48|2436.97
13:05:49|2437.32
13:05:50|2436.65
13:05:51|2436.66
13:05:52|2436.38
13:05:53|2436.38
13:05:54|2436.
13:05:55|2436.
13:05:56|2436.01
13:05:57|2436.01
13:05:58|2435.95
13:06:00|2435.77
13:06:00|2435.87
13:06:02|2435.35
13:06:03|2435.14
13:06:04|2436.57
13:06:05|2436.41
13:06:06|2437.01
13:06:07|2437.27
13:06:08|2436.03
13:06:09|2436.01
13:06:10|2435.74
13:06:11|2435.73
13:06:12|2435.41
13:06:13|2435.13
13:06:14|2435.01
13:06:16|2435.4
13:06:16|2435.33
13:06:17|2435.33
13:06:19|2435.89
13:06:20|2436.27
13:06:21|2435.95
13:06:22|2435.85
13:06:22|2436.42
13:06:24|2436.42
13:06:24|2435.99
13:06:25|2435.92
13:06:26|2435.57
13:06:28|2435.15
13:06:29|2435.03
13:06:30|2435.15
13:06:30|2434.9
13:06:32|2434.48
13:06:32|2430.99
13:06:33|2431.05
13:06:35|2431.7
13:06:35|2431.65
13:06:36|2431.99
13:06:37|2431.89
13:06:38|2431.02
13:06:40|2430.93
13:06:40|2430.5
13:06:41|2430.5
13:06:42|2430.49
13:06:44|2430.44
13:06:45|2430.3
13:06:45|2430.3
13:06:47|2429.11
13:06:47|2430.3
13:06:48|2430.46
13:06:49|2430.29
13:06:50|2431.01
13:06:51|2430.52
13:06:52|2430.52
13:06:53|2430.53
13:06:54|2430.54
13:06:55|2430.04
13:06:56|2430.07
13:06:58|2430.58
13:06:59|2430.18
13:07:00|2430.48
13:07:00|2430.48
13:07:01|2430.33
13:07:02|2430.
13:07:04|2430.36
13:07:05|2430.36
13:07:06|2430.07
13:07:07|2430.31
13:07:08|2430.93
13:07:09|2430.89
13:07:10|2429.84
13:07:11|2429.83
13:07:11|2428.81
13:07:13|2429.14
13:07:14|2429.01
13:07:15|2428.88
13:07:16|2429.57
13:07:17|2429.5
13:07:18|2429.19
13:07:19|2429.26
13:07:20|2429.45
13:07:21|2428.2
13:07:22|2427.56
13:07:23|2428.18
13:07:24|2427.6
13:07:25|2427.62
13:07:26|2428.16
13:07:26|2427.08
13:07:28|2427.09
13:07:29|2427.65
13:07:30|2428.1
13:07:31|2428.08
13:07:32|2428.37
13:07:33|2428.65
13:07:34|2428.71
13:07:35|2428.36
13:07:36|2428.44
13:07:37|2428.64
13:07:38|2428.27
13:07:39|2428.26
13:07:40|2429.47
13:07:41|2429.56
13:07:42|2429.48
13:07:43|2428.69
13:07:44|2428.7
13:07:45|2427.81
13:07:46|2428.29
13:07:47|2428.1
13:07:48|2427.03
13:07:49|2427.27
13:07:50|2427.24
13:07:51|2427.36
13:07:52|2427.73
13:07:53|2427.74
13:07:54|2428.12
13:07:55|2427.88
13:07:56|2427.85
13:07:57|2426.47
13:07:58|2426.
13:07:59|2426.
13:08:00|2426.72
13:08:01|2426.91
13:08:02|2425.58
13:08:04|2425.5
13:08:05|2426.05
13:08:06|2425.
13:08:07|2424.58
13:08:08|2424.99
13:08:09|2424.99
13:08:10|2425.33
13:08:11|2424.88
13:08:12|2424.89
13:08:13|2424.47
13:08:14|2425.21
13:08:15|2424.73
13:08:16|2425.13
13:08:17|2425.29
13:08:18|2425.13
13:08:19|2423.95
13:08:20|2424.06
13:08:21|2424.7
13:08:22|2425.
13:08:23|2424.29
13:08:24|2424.41
13:08:25|2424.4
13:08:26|2424.23
13:08:27|2424.24
13:08:28|2424.26
13:08:29|2423.51
13:08:30|2423.55
13:08:31|2424.01
13:08:32|2424.02
13:08:33|2424.92
13:08:34|2424.91
13:08:35|2425.13
13:08:36|2425.94
13:08:37|2424.9
13:08:39|2424.41
13:08:39|2424.42
13:08:40|2424.71
13:08:41|2424.72
13:08:42|2424.72
13:08:43|2424.78
13:08:44|2425.2
13:08:45|2425.16
13:08:46|2425.16
13:08:47|2424.77
13:08:48|2424.78
13:08:49|2424.63
13:08:50|2424.79
13:08:51|2423.85
13:08:52|2424.98
13:08:53|2425.69
13:08:54|2425.68
13:08:55|2425.79
13:08:56|2425.8
13:08:57|2425.79
13:08:58|2425.79
13:09:00|2425.8
13:09:01|2425.81
13:09:02|2426.17
13:09:03|2427.05
13:09:04|2427.26
13:09:05|2426.3
13:09:06|2426.56
13:09:08|2425.
13:09:08|2425.01
13:09:09|2425.31
13:09:10|2425.32
13:09:12|2425.79
13:09:12|2424.5
13:09:14|2424.1
13:09:15|2424.28
13:09:16|2424.29
13:09:17|2424.18
13:09:18|2424.19
13:09:19|2423.31
13:09:19|2423.31
13:09:22|2422.97
13:09:22|2422.97
13:09:23|2422.98
13:09:24|2423.37
13:09:25|2423.24
13:09:26|2423.21
13:09:27|2422.97
13:09:29|2421.57
13:09:30|2421.27
13:09:30|2420.8
13:09:31|2420.49
13:09:33|2421.04
13:09:34|2421.97
13:09:35|2422.11
13:09:36|2422.25
13:09:36|2421.6
13:09:38|2421.96
13:09:38|2422.19
13:09:39|2421.74
13:09:40|2420.01
13:09:41|2420.02
13:09:42|2419.64
13:09:44|2419.8
13:09:45|2418.79
13:09:45|2418.56
13:09:47|2417.04
13:09:48|2419.08
13:09:48|2418.9
13:09:50|2419.87
13:09:50|2420.17
13:09:52|2420.78
13:09:53|2420.39
13:09:54|2419.76
13:09:55|2420.62
13:09:55|2420.49
13:09:56|2420.47
13:09:57|2417.82
13:09:58|2418.09
13:09:59|2417.04
13:10:00|2417.41
13:10:01|2417.81
13:10:03|2417.04
13:10:03|2419.28
13:10:04|2419.28
13:10:05|2419.15
13:10:07|2420.62
13:10:08|2420.1
13:10:09|2420.11
13:10:10|2419.72
13:10:12|2419.7
13:10:13|2421.02
13:10:14|2420.45
13:10:15|2419.7
13:10:16|2419.99
13:10:17|2420.21
13:10:18|2420.34
13:10:19|2420.36
13:10:20|2420.91
13:10:21|2421.28
13:10:22|2421.98
13:10:23|2420.96
13:10:24|2421.97
13:10:25|2422.16
13:10:26|2422.17
13:10:27|2422.81
13:10:28|2422.85
13:10:29|2423.64
13:10:30|2423.35
13:10:31|2422.84
13:10:32|2422.83
13:10:34|2422.15
13:10:35|2421.47
13:10:36|2420.76
13:10:37|2421.07
13:10:38|2420.15
13:10:38|2419.56
13:10:40|2419.79
13:10:41|2420.13
13:10:42|2418.85
13:10:43|2419.53
13:10:44|2419.44
13:10:45|2418.52
13:10:45|2417.07
13:10:47|2417.85
13:10:48|2418.52
13:10:49|2418.53
13:10:50|2417.68
13:10:51|2417.66
13:10:52|2416.59
13:10:54|2416.67
13:10:54|2417.21
13:10:55|2417.2
13:10:56|2416.75
13:10:57|2416.94
13:10:58|2416.27
13:10:59|2417.18
13:11:00|2416.53
13:11:02|2417.2
13:11:02|2417.39
13:11:03|2418.15
13:11:04|2417.93
13:11:05|2417.74
13:11:07|2417.52
13:11:08|2418.22
13:11:10|2418.16
13:11:10|2419.12
13:11:11|2419.11
13:11:13|2418.56
13:11:14|2419.12
13:11:15|2419.41
13:11:15|2419.41
13:11:16|2418.26
13:11:18|2417.92
13:11:19|2418.04
13:11:19|2418.05
13:11:20|2417.5
13:11:21|2417.17
13:11:22|2417.71
13:11:23|2417.79
13:11:24|2417.81
13:11:25|2418.11
13:11:27|2419.3
13:11:28|2419.2
13:11:28|2419.51
13:11:30|2419.52
13:11:31|2419.79
13:11:32|2420.57
13:11:33|2421.25
13:11:34|2421.68
13:11:35|2420.68
13:11:36|2420.65
13:11:37|2420.84
13:11:38|2420.55
13:11:39|2420.67
13:11:40|2420.67
13:11:41|2420.13
13:11:42|2420.14
13:11:43|2420.53
13:11:44|2420.06
13:11:46|2419.67
13:11:46|2419.
13:11:47|2419.07
13:11:48|2419.
13:11:49|2419.01
13:11:51|2418.79
13:11:52|2418.9
13:11:52|2418.58
13:11:53|2418.
13:11:54|2417.59
13:11:55|2418.01
13:11:57|2418.6
13:11:57|2418.22
13:11:59|2418.23
13:12:00|2418.23
13:12:00|2417.72
13:12:01|2417.82
13:12:02|2418.09
13:12:03|2418.21
13:12:04|2418.9
13:12:05|2418.9
13:12:07|2418.66
13:12:08|2418.67
13:12:09|2419.55
13:12:10|2419.55
13:12:11|2419.77
13:12:12|2420.37
13:12:13|2420.24
13:12:14|2421.1
13:12:15|2420.46
13:12:16|2420.45
13:12:17|2420.04
13:12:18|2420.43
13:12:19|2420.33
13:12:20|2420.46
13:12:21|2420.26
13:12:22|2420.2
13:12:23|2420.38
13:12:24|2420.46
13:12:25|2420.46
13:12:26|2420.42
13:12:27|2420.84
13:12:28|2420.84
13:12:29|2420.85
13:12:30|2421.38
13:12:31|2421.39
13:12:32|2421.38
13:12:33|2421.28
13:12:34|2421.27
13:12:35|2421.39
13:12:36|2421.42
13:12:37|2422.
13:12:38|2422.
13:12:39|2422.12
13:12:40|2421.65
13:12:41|2421.66
13:12:42|2421.07
13:12:43|2421.06
13:12:44|2420.38
13:12:45|2420.11
13:12:46|2420.07
13:12:47|2420.01
13:12:48|2420.01
13:12:49|2420.91
13:12:50|2421.
13:12:51|2421.02
13:12:52|2420.3
13:12:53|2420.55
13:12:54|2420.58
13:12:55|2420.74
13:12:56|2420.91
13:12:57|2420.75
13:12:58|2420.74
13:12:59|2420.96
13:13:00|2421.18
13:13:01|2420.87
13:13:02|2421.44
13:13:03|2421.84
13:13:04|2421.76
13:13:05|2422.25
13:13:06|2422.44
13:13:07|2422.43
13:13:08|2422.92
13:13:10|2422.56
13:13:10|2423.53
13:13:12|2421.83
13:13:13|2421.45
13:13:13|2420.8
13:13:15|2420.75
13:13:16|2420.74
13:13:18|2421.79
13:13:19|2421.93
13:13:19|2421.59
13:13:20|2421.47
13:13:22|2421.17
13:13:22|2421.92
13:13:24|2422.03
13:13:25|2422.22
13:13:25|2422.58
13:13:26|2423.17
13:13:27|2422.49
13:13:29|2422.69
13:13:30|2422.78
13:13:31|2423.48
13:13:32|2423.42
13:13:33|2424.39
13:13:33|2424.39
13:13:35|2423.55
13:13:36|2423.89
13:13:37|2424.01
13:13:38|2424.25
13:13:39|2424.5
13:13:41|2424.24
13:13:41|2424.23
13:13:42|2424.06
13:13:43|2424.06
13:13:44|2424.26
13:13:45|2424.74
13:13:46|2424.72
13:13:47|2424.
13:13:48|2422.9
13:13:49|2423.05
13:13:50|2423.65
13:13:51|2423.6
13:13:52|2423.6
13:13:53|2423.62
13:13:55|2423.84
13:13:55|2423.72
13:13:56|2422.97
13:13:57|2422.99
13:13:58|2423.25
13:13:59|2423.25
13:14:00|2423.89
13:14:01|2424.
13:14:02|2424.
13:14:03|2424.
13:14:04|2424.01
13:14:05|2424.01
13:14:06|2424.01
13:14:07|2424.
13:14:08|2423.76
13:14:10|2424.41
13:14:11|2424.19
13:14:13|2423.25
13:14:14|2423.11
13:14:15|2422.68
13:14:16|2423.05
13:14:17|2423.05
13:14:18|2421.62
13:14:19|2421.5
13:14:21|2421.5
13:14:21|2421.5
13:14:22|2422.16
13:14:23|2421.79
13:14:24|2422.17
13:14:25|2422.22
13:14:26|2422.56
13:14:27|2422.57
13:14:28|2422.72
13:14:29|2422.69
13:14:30|2422.69
13:14:31|2422.98
13:14:32|2423.46
13:14:33|2423.52
13:14:34|2424.28
13:14:35|2424.27
13:14:36|2423.05
13:14:37|2424.63
13:14:38|2424.19
13:14:39|2423.76
13:14:40|2424.18
13:14:41|2423.94
13:14:42|2423.73
13:14:43|2423.74
13:14:44|2424.05
13:14:45|2424.2
13:14:46|2424.47
13:14:47|2424.44
13:14:48|2424.44
13:14:49|2424.9
13:14:50|2425.15
13:14:51|2425.15
13:14:52|2424.92
13:14:53|2424.9
13:14:54|2425.03
13:14:55|2426.11
13:14:56|2425.85
13:14:57|2426.14
13:14:58|2425.98
13:14:59|2426.35
13:15:00|2425.42
13:15:01|2426.06
13:15:02|2425.73
13:15:04|2425.24
13:15:04|2425.48
13:15:05|2426.13
13:15:06|2425.5
13:15:07|2425.37
13:15:08|2424.
13:15:09|2424.36
13:15:11|2424.2
13:15:12|2425.81
13:15:13|2425.28
13:15:15|2425.7
13:15:15|2425.77
13:15:17|2425.97
13:15:18|2425.7
13:15:19|2425.84
13:15:20|2426.34
13:15:21|2426.52
13:15:22|2426.85
13:15:23|2426.85
13:15:24|2426.13
13:15:25|2426.34
13:15:27|2426.74
13:15:28|2425.95
13:15:29|2425.38
13:15:29|2425.52
13:15:31|2426.17
13:15:31|2426.09
13:15:32|2426.08
13:15:33|2426.08
13:15:34|2426.16
13:15:35|2426.2
13:15:36|2426.57
13:15:37|2426.79
13:15:38|2426.67
13:15:40|2426.67
13:15:40|2426.24
13:15:41|2426.66
13:15:42|2426.24
13:15:43|2426.25
13:15:44|2426.25
13:15:45|2426.26
13:15:46|2426.66
13:15:47|2426.66
13:15:48|2426.
13:15:49|2426.
13:15:50|2426.01
13:15:51|2425.24
13:15:52|2425.38
13:15:53|2425.56
13:15:54|2425.69
13:15:55|2425.29
13:15:56|2425.47
13:15:57|2425.5
13:15:58|2420.23
13:15:59|2419.31
13:16:00|2418.22
13:16:01|2418.17
13:16:03|2419.02
13:16:03|2417.29
13:16:04|2417.76
13:16:05|2418.96
13:16:07|2417.97
13:16:07|2418.21
13:16:08|2418.04
13:16:09|2418.1
13:16:10|2418.08
13:16:12|2418.58
13:16:13|2418.81
13:16:14|2418.82
13:16:16|2419.47
13:16:17|2419.86
13:16:18|2419.86
13:16:18|2419.86
13:16:20|2419.86
13:16:21|2419.83
13:16:21|2419.81
13:16:22|2420.
13:16:24|2420.26
13:16:25|2420.22
13:16:25|2419.58
13:16:26|2419.03
13:16:27|2419.
13:16:28|2419.13
13:16:30|2419.37
13:16:31|2418.93
13:16:32|2418.78
13:16:33|2418.29
13:16:34|2418.36
13:16:35|2418.23
13:16:36|2418.63
13:16:37|2419.05
13:16:38|2418.63
13:16:39|2418.87
13:16:41|2418.35
13:16:41|2418.34
13:16:42|2418.61
13:16:43|2418.54
13:16:44|2418.58
13:16:45|2419.01
13:16:46|2419.42
13:16:47|2419.06
13:16:48|2419.
13:16:49|2418.94
13:16:50|2419.48
13:16:51|2419.46
13:16:52|2420.1
13:16:53|2420.29
13:16:54|2420.41
13:16:55|2420.58
13:16:56|2420.59
13:16:57|2420.72
13:16:58|2420.77
13:16:59|2421.69
13:17:00|2421.28
13:17:01|2421.4
13:17:02|2422.55
13:17:03|2422.09
13:17:04|2422.01
13:17:05|2422.
13:17:06|2422.03
13:17:07|2422.03
13:17:08|2422.86
13:17:09|2423.75
13:17:10|2423.99
13:17:11|2423.75
13:17:13|2424.54
13:17:14|2425.43
13:17:14|2425.53
13:17:16|2427.
13:17:17|2427.22
13:17:19|2426.12
13:17:19|2425.73
13:17:20|2426.17
13:17:21|2427.01
13:17:22|2427.05
13:17:23|2426.83
13:17:25|2427.63
13:17:25|2429.15
13:17:26|2429.52
13:17:27|2429.42
13:17:28|2428.48
13:17:29|2428.02
13:17:30|2428.35
13:17:31|2428.69
13:17:32|2428.74
13:17:33|2428.52
13:17:35|2427.64
13:17:36|2427.26
13:17:36|2427.3
13:17:37|2426.32
13:17:38|2426.4
13:17:39|2426.83
13:17:40|2426.94
13:17:41|2427.87
13:17:42|2428.08
13:17:43|2427.48
13:17:44|2427.25
13:17:45|2427.06
13:17:46|2426.26
13:17:47|2426.79
13:17:48|2426.45
13:17:49|2426.42
13:17:50|2425.64
13:17:51|2426.51
13:17:52|2426.51
13:17:53|2425.65
13:17:54|2425.65
13:17:55|2425.87
13:17:57|2425.68
13:17:57|2425.69
13:17:58|2425.69
13:17:59|2425.8
13:18:00|2425.73
13:18:01|2426.5
13:18:03|2426.77
13:18:04|2426.03
13:18:04|2425.65
13:18:05|2425.65
13:18:06|2426.23
13:18:07|2426.02
13:18:09|2426.47
13:18:09|2425.81
13:18:10|2426.28
13:18:11|2425.13
13:18:12|2426.02
13:18:14|2425.94
13:18:15|2425.55
13:18:16|2425.64
13:18:17|2424.57
13:18:18|2424.25
13:18:19|2423.65
13:18:21|2423.97
13:18:22|2424.09
13:18:23|2424.
13:18:24|2424.
13:18:25|2423.96
13:18:25|2424.02
13:18:27|2424.26
13:18:28|2423.99
13:18:29|2423.93
13:18:30|2423.01
13:18:31|2422.93
13:18:32|2423.63
13:18:33|2424.01
13:18:34|2423.58
13:18:35|2422.93
13:18:36|2423.82
13:18:37|2423.83
13:18:38|2423.89
13:18:40|2423.19
13:18:40|2422.93
13:18:41|2422.8
13:18:42|2422.24
13:18:43|2422.81
13:18:44|2423.17
13:18:45|2423.18
13:18:46|2423.5
13:18:47|2423.38
13:18:48|2423.18
13:18:49|2422.34
13:18:50|2423.04
13:18:51|2423.05
13:18:52|2423.01
13:18:53|2423.
13:18:54|2423.18
13:18:55|2423.74
13:18:56|2422.76
13:18:57|2423.33
13:18:58|2423.33
13:18:59|2423.33
13:19:00|2423.71
13:19:01|2423.71
13:19:02|2424.25
13:19:03|2423.83
13:19:05|2423.68
13:19:05|2423.06
13:19:06|2422.33
13:19:07|2422.69
13:19:08|2422.69
13:19:09|2422.98
13:19:10|2422.78
13:19:11|2422.98
13:19:13|2424.38
13:19:13|2423.61
13:19:15|2423.61
13:19:16|2423.74
13:19:17|2422.64
13:19:19|2422.53
13:19:19|2423.01
13:19:20|2423.3
13:19:22|2423.45
13:19:22|2423.09
13:19:24|2423.09
13:19:25|2423.14
13:19:26|2423.5
13:19:27|2424.2
13:19:28|2424.19
13:19:29|2424.1
13:19:31|2423.58
13:19:31|2423.75
13:19:32|2424.12
13:19:33|2424.21
13:19:34|2424.21
13:19:35|2424.24
13:19:36|2424.68
13:19:37|2425.06
13:19:38|2425.3
13:19:40|2425.32
13:19:41|2425.61
13:19:42|2425.94
13:19:43|2426.49
13:19:43|2427.27
13:19:45|2427.97
13:19:46|2427.68
13:19:47|2427.2
13:19:47|2426.41
13:19:48|2426.38
13:19:49|2425.75
13:19:50|2425.61
13:19:52|2426.39
13:19:52|2426.6
13:19:53|2427.46
13:19:54|2426.58
13:19:55|2425.7
13:19:56|2426.53
13:19:57|2425.57
13:19:58|2425.65
13:19:59|2425.65
13:20:00|2426.55
13:20:01|2426.1
13:20:03|2425.
13:20:04|2424.33
13:20:05|2423.9
13:20:05|2424.3
13:20:06|2424.03
13:20:07|2424.63
13:20:08|2425.09
13:20:09|2425.58
13:20:10|2426.59
13:20:12|2426.14
13:20:13|2426.07
13:20:14|2426.07
13:20:15|2426.26
13:20:16|2426.83
13:20:18|2426.85
13:20:19|2426.99
13:20:20|2426.2
13:20:21|2426.22
13:20:22|2425.2
13:20:22|2426.05
13:20:23|2426.54
13:20:24|2426.82
13:20:25|2426.81
13:20:27|2426.81
13:20:28|2426.55
13:20:29|2426.67
13:20:30|2426.67
13:20:31|2426.68
13:20:32|2426.3
13:20:33|2425.7
13:20:34|2426.12
13:20:35|2426.83
13:20:36|2426.83
13:20:37|2426.83
13:20:38|2426.97
13:20:39|2426.98
13:20:40|2427.58
13:20:41|2426.68
13:20:42|2427.08
13:20:43|2427.35
13:20:44|2427.35
13:20:45|2427.94
13:20:46|2427.91
13:20:47|2428.01
13:20:48|2428.01
13:20:49|2427.94
13:20:50|2427.68
13:20:51|2427.96
13:20:52|2427.65
13:20:53|2427.5
13:20:54|2427.09
13:20:55|2427.59
13:20:56|2427.59
13:20:57|2427.59
13:20:58|2427.81
13:20:59|2426.79
13:21:00|2427.49
13:21:01|2427.66
13:21:02|2427.59
13:21:03|2427.8
13:21:04|2427.57
13:21:05|2427.
13:21:06|2427.01
13:21:07|2426.99
13:21:08|2426.89
13:21:09|2425.35
13:21:10|2426.32
13:21:11|2426.44
13:21:12|2426.13
13:21:13|2426.16
13:21:14|2426.13
13:21:15|2425.63
13:21:16|2425.77
13:21:18|2425.69
13:21:18|2425.52
13:21:19|2425.52
13:21:21|2425.54
13:21:22|2425.83
13:21:23|2426.29
13:21:24|2426.01
13:21:25|2425.88
13:21:26|2425.72
13:21:27|2425.
13:21:28|2425.01
13:21:29|2425.43
13:21:30|2425.55
13:21:31|2425.54
13:21:32|2425.
13:21:33|2422.98
13:21:34|2422.73
13:21:35|2422.41
13:21:36|2423.37
13:21:37|2422.91
13:21:38|2423.09
13:21:39|2423.16
13:21:40|2423.21
13:21:41|2423.37
13:21:42|2423.36
13:21:43|2424.45
13:21:44|2424.77
13:21:46|2424.33
13:21:47|2423.87
13:21:47|2423.39
13:21:49|2422.32
13:21:49|2422.14
13:21:50|2422.99
13:21:51|2422.74
13:21:52|2421.7
13:21:54|2422.18
13:21:55|2422.79
13:21:56|2422.22
13:21:57|2422.22
13:21:58|2422.28
13:21:58|2421.86
13:22:00|2422.61
13:22:01|2422.45
13:22:02|2422.28
13:22:03|2422.21
13:22:03|2421.55
13:22:05|2421.67
13:22:06|2421.46
13:22:07|2421.44
13:22:08|2421.44
13:22:09|2420.71
13:22:09|2420.12
13:22:11|2420.43
13:22:12|2420.14
13:22:12|2420.65
13:22:14|2421.14
13:22:15|2420.64
13:22:16|2420.69
13:22:17|2420.18
13:22:18|2420.4
13:22:19|2421.43
13:22:20|2421.06
13:22:22|2420.45
13:22:23|2421.01
13:22:24|2421.06
13:22:25|2421.06
13:22:26|2420.04
13:22:27|2420.41
13:22:28|2420.41
13:22:29|2420.
13:22:30|2420.12
13:22:31|2421.01
13:22:32|2420.68
13:22:33|2420.15
13:22:34|2419.57
13:22:35|2420.48
13:22:36|2421.45
13:22:37|2421.
13:22:38|2421.39
13:22:39|2421.54
13:22:40|2421.85
13:22:41|2421.53
13:22:42|2421.69
13:22:43|2421.69
13:22:44|2421.71
13:22:45|2421.71
13:22:46|2420.98
13:22:47|2420.93
13:22:48|2420.61
13:22:49|2420.48
13:22:50|2420.59
13:22:51|2421.5
13:22:52|2420.58
13:22:53|2420.12
13:22:54|2420.47
13:22:55|2421.18
13:22:56|2421.25
13:22:57|2421.28
13:22:58|2421.28
13:22:59|2421.9
13:22:59|2421.9
13:23:01|2421.45
13:23:02|2421.96
13:23:03|2421.59
13:23:04|2421.59
13:23:05|2421.38
13:23:06|2421.67
13:23:07|2421.67
13:23:08|2421.39
13:23:09|2421.39
13:23:10|2422.28
13:23:13|2422.84
13:23:14|2422.84
13:23:14|2423.18
13:23:15|2423.19
13:23:16|2423.18
13:23:17|2423.51
13:23:19|2423.55
13:23:20|2423.84
13:23:21|2424.24
13:23:22|2424.24
13:23:23|2423.85
13:23:25|2423.39
13:23:26|2423.19
13:23:27|2423.4
13:23:28|2423.4
13:23:29|2423.4
13:23:30|2424.23
13:23:31|2424.27
13:23:32|2424.39
13:23:33|2424.39
13:23:34|2423.96
13:23:35|2423.41
13:23:36|2423.59
13:23:37|2423.58
13:23:38|2423.47
13:23:39|2422.84
13:23:40|2422.84
13:23:40|2422.96
13:23:42|2422.5
13:23:43|2421.96
13:23:44|2421.77
13:23:45|2422.5
13:23:46|2422.06
13:23:47|2422.06
13:23:47|2422.21
13:23:49|2422.22
13:23:50|2422.52
13:23:51|2422.96
13:23:51|2422.95
13:23:52|2422.93
13:23:54|2422.19
13:23:55|2422.84
13:23:56|2422.84
13:23:57|2422.67
13:23:58|2423.02
13:23:58|2423.05
13:24:00|2423.94
13:24:01|2424.15
13:24:02|2423.78
13:24:03|2423.07
13:24:04|2423.07
13:24:05|2423.46
13:24:06|2423.44
13:24:07|2423.44
13:24:08|2422.2
13:24:09|2423.
13:24:10|2423.
13:24:11|2423.
13:24:12|2423.31
13:24:13|2423.16
13:24:14|2423.78
13:24:15|2424.72
13:24:16|2424.93
13:24:17|2424.9
13:24:18|2425.36
13:24:19|2425.36
13:24:21|2424.53
13:24:21|2424.78
13:24:23|2425.41
13:24:24|2425.53
13:24:26|2426.54
13:24:26|2426.62
13:24:28|2424.91
13:24:29|2425.29
13:24:30|2425.59
13:24:31|2425.58
13:24:32|2424.58
13:24:33|2424.9
13:24:33|2424.96
13:24:35|2425.32
13:24:36|2425.32
13:24:37|2425.33
13:24:38|2425.57
13:24:39|2425.57
13:24:40|2425.09
13:24:41|2424.39
13:24:42|2424.39
13:24:43|2424.16
13:24:44|2424.16
13:24:45|2423.45
13:24:46|2423.75
13:24:47|2423.78
13:24:48|2423.78
13:24:49|2424.16
13:24:50|2423.5
13:24:51|2423.7
13:24:52|2423.28
13:24:53|2423.21
13:24:54|2423.5
13:24:55|2424.05
13:24:56|2423.89
13:24:57|2423.71
13:24:58|2423.71
13:24:59|2423.03
13:25:00|2423.16
13:25:01|2423.14
13:25:02|2423.16
13:25:03|2424.4
13:25:04|2424.78
13:25:05|2424.88
13:25:06|2424.44
13:25:07|2422.68
13:25:08|2422.15
13:25:09|2421.73
13:25:10|2422.09
13:25:11|2422.19
13:25:12|2422.22
13:25:13|2421.01
13:25:14|2421.
13:25:15|2421.
13:25:16|2419.58
13:25:17|2419.58
13:25:18|2419.43
13:25:19|2419.44
13:25:21|2419.69
13:25:21|2419.68
13:25:22|2420.23
13:25:24|2420.25
13:25:25|2419.19
13:25:25|2418.1
13:25:27|2418.23
13:25:28|2417.98
13:25:29|2418.15
13:25:30|2418.58
13:25:31|2418.71
13:25:32|2418.72
13:25:33|2417.71
13:25:34|2417.76
13:25:35|2417.31
13:25:36|2417.73
13:25:37|2417.51
13:25:38|2418.14
13:25:39|2418.07
13:25:40|2417.71
13:25:41|2417.41
13:25:42|2417.
13:25:43|2417.22
13:25:44|2417.14
13:25:45|2417.21
13:25:46|2417.11
13:25:47|2417.
13:25:48|2416.9
13:25:49|2417.43
13:25:50|2417.31
13:25:51|2417.01
13:25:52|2417.12
13:25:53|2417.39
13:25:54|2417.55
13:25:55|2417.32
13:25:56|2417.19
13:25:57|2417.43
13:25:58|2417.16
13:25:59|2417.29
13:26:00|2417.14
13:26:01|2416.65
13:26:02|2416.49
13:26:03|2416.88
13:26:04|2417.35
13:26:05|2417.35
13:26:06|2417.47
13:26:07|2417.43
13:26:08|2417.07
13:26:09|2416.57
13:26:10|2415.93
13:26:11|2415.8
13:26:12|2416.21
13:26:13|2416.74
13:26:14|2416.49
13:26:15|2416.23
13:26:16|2416.46
13:26:17|2416.43
13:26:18|2416.43
13:26:19|2416.86
13:26:20|2416.86
13:26:21|2417.07
13:26:23|2416.81
13:26:24|2416.81
13:26:25|2417.1
13:26:26|2417.67
13:26:27|2417.66
13:26:28|2417.79
13:26:29|2417.81
13:26:30|2417.81
13:26:31|2418.71
13:26:33|2418.32
13:26:33|2417.83
13:26:34|2417.68
13:26:35|2417.57
13:26:36|2417.67
13:26:37|2417.06
13:26:38|2416.56
13:26:40|2416.58
13:26:41|2416.61
13:26:42|2416.77
13:26:43|2417.08
13:26:44|2416.6
13:26:45|2416.61
13:26:46|2416.91
13:26:47|2417.
13:26:48|2417.35
13:26:49|2417.65
13:26:50|2417.18
13:26:51|2417.18
13:26:52|2416.91
13:26:53|2417.14
13:26:54|2417.14
13:26:55|2417.08
13:26:56|2417.03
13:26:57|2417.01
13:26:58|2416.99
13:26:59|2416.95
13:27:00|2416.95
13:27:01|2417.52
13:27:02|2417.77
13:27:03|2417.98
13:27:04|2419.06
13:27:05|2419.07
13:27:06|2420.
13:27:07|2419.49
13:27:08|2418.81
13:27:09|2418.81
13:27:10|2418.81
13:27:11|2419.43
13:27:12|2419.01
13:27:13|2419.11
13:27:14|2419.11
13:27:15|2419.
13:27:16|2418.92
13:27:17|2418.96
13:27:18|2419.34
13:27:19|2419.35
13:27:20|2419.35
13:27:21|2418.32
13:27:22|2417.77
13:27:24|2417.23
13:27:25|2416.54
13:27:26|2416.5
13:27:28|2416.51
13:27:29|2416.52
13:27:30|2416.51
13:27:31|2416.
13:27:32|2415.85
13:27:33|2415.72
13:27:34|2415.54
13:27:35|2415.91
13:27:36|2415.74
13:27:38|2415.96
13:27:39|2417.25
13:27:39|2416.42
13:27:41|2415.62
13:27:41|2415.38
13:27:42|2415.14
13:27:43|2414.01
13:27:45|2413.68
13:27:45|2414.08
13:27:47|2413.01
13:27:48|2413.17
13:27:48|2412.93
13:27:50|2413.09
13:27:50|2412.98
13:27:52|2412.61
13:27:52|2412.35
13:27:53|2411.49
13:27:54|2413.18
13:27:55|2412.45
13:27:56|2411.99
13:27:57|2412.02
13:27:58|2410.64
13:27:59|2410.6
13:28:00|2411.34
13:28:02|2410.97
13:28:03|2410.94
13:28:04|2411.1
13:28:04|2410.55
13:28:06|2411.3
13:28:07|2411.55
13:28:08|2411.63
13:28:08|2411.67
13:28:10|2411.12
13:28:11|2411.34
13:28:12|2411.36
13:28:13|2411.17
13:28:14|2410.7
13:28:15|2410.07
13:28:16|2410.09
13:28:17|2410.68
13:28:18|2409.58
13:28:19|2410.12
13:28:20|2405.99
13:28:21|2405.59
13:28:22|2406.74
13:28:23|2406.59
13:28:25|2407.34
13:28:26|2406.6
13:28:27|2406.44
13:28:28|2407.29
13:28:29|2406.94
13:28:30|2406.27
13:28:31|2406.99
13:28:32|2406.84
13:28:33|2407.1
13:28:34|2407.51
13:28:35|2407.52
13:28:36|2407.51
13:28:37|2407.9
13:28:38|2407.64
13:28:39|2407.65
13:28:40|2407.64
13:28:41|2407.23
13:28:43|2407.23
13:28:43|2407.2
13:28:44|2406.94
13:28:45|2407.19
13:28:46|2407.73
13:28:47|2408.35
13:28:48|2408.5
13:28:49|2407.9
13:28:50|2407.87
13:28:52|2407.11
13:28:52|2407.1
13:28:53|2407.92
13:28:55|2407.38
13:28:56|2407.15
13:28:57|2407.13
13:28:58|2407.12
13:28:58|2407.56
13:28:59|2407.55
13:29:00|2407.99
13:29:01|2407.63
13:29:03|2408.05
13:29:03|2408.86
13:29:05|2408.84
13:29:05|2409.44
13:29:06|2409.06
13:29:08|2409.5
13:29:09|2408.93
13:29:09|2409.02
13:29:10|2409.15
13:29:11|2409.5
13:29:13|2409.51
13:29:14|2409.05
13:29:15|2408.58
13:29:16|2408.21
13:29:17|2408.57
13:29:18|2408.56
13:29:19|2408.51
13:29:19|2408.56
13:29:21|2408.44
13:29:22|2408.58
13:29:23|2408.83
13:29:24|2408.04
13:29:25|2407.74
13:29:26|2407.99
13:29:27|2407.99
13:29:29|2407.78
13:29:29|2407.78
13:29:31|2407.98
13:29:32|2407.96
13:29:33|2407.89
13:29:34|2407.79
13:29:36|2407.97
13:29:37|2407.97
13:29:38|2407.96
13:29:39|2407.97
13:29:40|2408.
13:29:40|2407.86
13:29:41|2407.86
13:29:42|2407.82
13:29:44|2407.85
13:29:44|2407.96
13:29:46|2408.15
13:29:47|2407.08
13:29:47|2407.29
13:29:49|2407.43
13:29:49|2407.79
13:29:51|2407.86
13:29:52|2408.02
13:29:53|2407.93
13:29:53|2408.51
13:29:55|2408.5
13:29:55|2408.5
13:29:57|2408.55
13:29:58|2408.72
13:29:59|2408.72
13:30:00|2408.73
13:30:01|2407.59
13:30:02|2407.48
13:30:03|2407.18
13:30:04|2407.2
13:30:04|2406.52
13:30:06|2406.24
13:30:07|2406.51
13:30:08|2405.09
13:30:10|2405.64
13:30:10|2406.72
13:30:11|2407.
13:30:12|2407.35
13:30:13|2408.46
13:30:14|2407.3
13:30:15|2408.91
13:30:16|2408.92
13:30:17|2408.92
13:30:18|2409.48
13:30:20|2410.4
13:30:20|2410.6
13:30:22|2410.59
13:30:22|2410.39
13:30:23|2410.57
13:30:24|2410.56
13:30:26|2410.9
13:30:27|2411.42
13:30:28|2411.41
13:30:29|2410.93
13:30:30|2411.42
13:30:31|2412.
13:30:32|2412.18
13:30:34|2412.22
13:30:35|2412.43
13:30:36|2411.68
13:30:37|2411.68
13:30:38|2412.29
13:30:39|2412.15
13:30:40|2411.91
13:30:41|2411.73
13:30:42|2412.14
13:30:43|2412.14
13:30:44|2412.14
13:30:45|2411.3
13:30:46|2411.45
13:30:47|2411.5
13:30:48|2410.6
13:30:49|2410.3
13:30:50|2410.3
13:30:51|2410.5
13:30:52|2410.71
13:30:53|2410.71
13:30:54|2410.72
13:30:55|2411.06
13:30:56|2410.72
13:30:57|2410.32
13:30:58|2410.23
13:30:59|2410.23
13:31:01|2408.91
13:31:02|2408.23
13:31:02|2408.53
13:31:04|2408.9
13:31:05|2409.46
13:31:05|2409.38
13:31:06|2409.04
13:31:08|2410.18
13:31:09|2409.92
13:31:10|2410.57
13:31:10|2410.75
13:31:11|2410.37
13:31:12|2409.64
13:31:13|2409.72
13:31:14|2409.49
13:31:15|2408.95
13:31:16|2409.15
13:31:18|2409.54
13:31:19|2409.54
13:31:20|2409.69
13:31:20|2409.99
13:31:22|2409.51
13:31:23|2409.51
13:31:24|2409.52
13:31:25|2409.52
13:31:25|2409.52
13:31:27|2409.8
13:31:29|2409.56
13:31:29|2409.93
13:31:31|2409.98
13:31:32|2410.
13:31:33|2409.94
13:31:34|2409.2
13:31:35|2409.52
13:31:36|2409.52
13:31:38|2408.92
13:31:39|2408.45
13:31:39|2408.22
13:31:40|2408.85
13:31:41|2409.15
13:31:42|2408.88
13:31:43|2408.88
13:31:45|2409.53
13:31:46|2410.16
13:31:47|2410.17
13:31:48|2410.73
13:31:49|2410.05
13:31:50|2410.37
13:31:51|2410.41
13:31:52|2409.5
13:31:53|2409.5
13:31:54|2410.51
13:31:55|2410.52
13:31:56|2410.52
13:31:57|2411.39
13:31:58|2411.39
13:31:59|2411.41
13:32:01|2411.39
13:32:02|2411.23
13:32:02|2411.22
13:32:04|2411.21
13:32:04|2411.21
13:32:05|2411.37
13:32:06|2411.37
13:32:08|2410.81
13:32:09|2410.81
13:32:09|2410.3
13:32:11|2409.51
13:32:12|2410.03
13:32:12|2410.03
13:32:13|2410.4
13:32:14|2410.43
13:32:16|2410.99
13:32:17|2411.23
13:32:17|2411.35
13:32:18|2410.79
13:32:20|2410.55
13:32:20|2410.55
13:32:22|2410.37
13:32:22|2410.61
13:32:23|2410.62
13:32:24|2410.6
13:32:25|2410.6
13:32:27|2410.6
13:32:28|2411.21
13:32:29|2411.34
13:32:30|2411.35
13:32:31|2411.35
13:32:33|2410.93
13:32:33|2411.37
13:32:35|2411.14
13:32:36|2411.11
13:32:36|2411.26
13:32:38|2411.89
13:32:38|2411.63
13:32:40|2411.39
13:32:41|2410.99
13:32:42|2410.65
13:32:43|2410.65
13:32:45|2410.68
13:32:45|2410.68
13:32:46|2411.15
13:32:47|2411.2
13:32:48|2411.35
13:32:49|2412.08
13:32:50|2410.73
13:32:51|2411.57
13:32:52|2411.93
13:32:53|2411.34
13:32:54|2410.74
13:32:55|2410.92
13:32:57|2410.92
13:32:58|2410.86
13:32:59|2410.87
13:33:00|2410.89
13:33:01|2413.
13:33:02|2411.55
13:33:02|2411.85
13:33:04|2411.85
13:33:05|2411.23
13:33:06|2412.08
13:33:07|2412.08
13:33:07|2411.78
13:33:08|2412.42
13:33:10|2412.32
13:33:11|2413.19
13:33:12|2412.55
13:33:13|2412.13
13:33:14|2411.55
13:33:15|2411.56
13:33:16|2411.5
13:33:17|2411.
13:33:18|2410.95
13:33:19|2410.63
13:33:20|2410.29
13:33:21|2410.03
13:33:22|2410.02
13:33:23|2409.83
13:33:24|2410.
13:33:25|2410.43
13:33:26|2410.62
13:33:27|2410.69
13:33:28|2410.7
13:33:30|2411.2
13:33:31|2411.83
13:33:31|2411.5
13:33:32|2411.37
13:33:34|2411.36
13:33:35|2411.23
13:33:36|2411.24
13:33:37|2411.23
13:33:37|2411.35
13:33:39|2411.63
13:33:40|2411.91
13:33:40|2411.91
13:33:42|2411.96
13:33:43|2412.53
13:33:43|2412.8
13:33:44|2412.81
13:33:45|2412.65
13:33:47|2411.9
13:33:48|2411.51
13:33:49|2411.36
13:33:50|2411.5
13:33:51|2410.81
13:33:51|2410.91
13:33:53|2410.22
13:33:54|2410.4
13:33:55|2410.09
13:33:56|2411.05
13:33:57|2411.11
13:33:58|2411.62
13:33:59|2412.02
13:34:00|2412.36
13:34:01|2412.26
13:34:02|2412.27
13:34:03|2412.8
13:34:04|2412.81
13:34:05|2412.82
13:34:06|2413.05
13:34:07|2413.
13:34:08|2413.35
13:34:09|2413.55
13:34:10|2413.79
13:34:11|2413.88
13:34:12|2413.69
13:34:13|2413.88
13:34:14|2413.68
13:34:15|2414.28
13:34:16|2414.53
13:34:17|2413.7
13:34:18|2413.68
13:34:19|2414.48
13:34:20|2414.48
13:34:21|2413.95
13:34:22|2414.44
13:34:23|2414.49
13:34:24|2414.64
13:34:25|2414.46
13:34:26|2415.1
13:34:27|2415.82
13:34:28|2416.13
13:34:29|2415.13
13:34:31|2414.49
13:34:32|2414.68
13:34:33|2414.19
13:34:34|2414.35
13:34:35|2414.67
13:34:36|2414.66
13:34:37|2414.45
13:34:38|2415.
13:34:39|2415.
13:34:40|2414.9
13:34:41|2414.92
13:34:42|2415.33
13:34:43|2414.64
13:34:44|2414.64
13:34:45|2414.59
13:34:46|2414.32
13:34:47|2414.58
13:34:49|2414.34
13:34:49|2414.53
13:34:50|2414.64
13:34:51|2414.71
13:34:52|2414.71
13:34:53|2414.38
13:34:54|2414.43
13:34:55|2414.7
13:34:56|2414.69
13:34:57|2415.33
13:34:58|2415.39
13:34:59|2415.4
13:35:00|2415.37
13:35:01|2415.54
13:35:02|2416.15
13:35:03|2416.15
13:35:04|2415.41
13:35:05|2415.37
13:35:06|2414.7
13:35:07|2414.64
13:35:08|2414.13
13:35:09|2414.48
13:35:10|2415.49
13:35:11|2415.67
13:35:12|2415.29
13:35:13|2415.2
13:35:14|2415.47
13:35:15|2415.72
13:35:16|2415.18
13:35:17|2415.18
13:35:18|2415.04
13:35:19|2415.04
13:35:20|2415.05
13:35:22|2414.97
13:35:23|2414.29
13:35:23|2415.26
13:35:24|2415.41
13:35:26|2415.84
13:35:26|2415.5
13:35:27|2415.66
13:35:29|2415.49
13:35:30|2416.07
13:35:31|2416.68
13:35:32|2416.72
13:35:34|2415.33
13:35:35|2415.33
13:35:36|2415.6
13:35:37|2416.01
13:35:38|2416.21
13:35:39|2415.9
13:35:40|2415.34
13:35:41|2415.16
13:35:42|2414.99
13:35:43|2415.57
13:35:44|2415.89
13:35:45|2416.15
13:35:46|2415.96
13:35:47|2415.96
13:35:48|2415.96
13:35:49|2415.8
13:35:50|2415.6
13:35:51|2415.1
13:35:52|2414.9
13:35:53|2414.96
13:35:54|2415.07
13:35:55|2415.06
13:35:56|2415.06
13:35:57|2415.06
13:35:58|2415.06
13:35:59|2414.93
13:36:00|2414.67
13:36:01|2414.63
13:36:02|2414.47
13:36:03|2414.47
13:36:04|2414.46
13:36:05|2414.47
13:36:06|2414.5
13:36:07|2414.65
13:36:08|2415.01
13:36:09|2415.16
13:36:10|2414.29
13:36:11|2414.66
13:36:12|2414.66
13:36:13|2414.71
13:36:14|2415.59
13:36:15|2416.55
13:36:16|2416.38
13:36:17|2415.89
13:36:18|2416.09
13:36:19|2416.34
13:36:20|2416.67
13:36:21|2416.67
13:36:22|2416.13
13:36:23|2416.07
13:36:24|2415.4
13:36:25|2415.99
13:36:26|2416.18
13:36:27|2416.16
13:36:28|2416.93
13:36:29|2416.79
13:36:30|2416.99
13:36:31|2416.91
13:36:33|2416.11
13:36:33|2416.16
13:36:35|2416.1
13:36:36|2416.13
13:36:37|2416.31
13:36:38|2416.45
13:36:39|2416.63
13:36:40|2416.48
13:36:41|2416.18
13:36:42|2416.19
13:36:43|2416.19
13:36:45|2415.86
13:36:45|2416.67
13:36:46|2416.79
13:36:47|2417.21
13:36:48|2417.21
13:36:49|2417.19
13:36:51|2417.35
13:36:52|2417.4
13:36:52|2417.63
13:36:54|2416.28
13:36:55|2416.51
13:36:56|2416.41
13:36:57|2416.41
13:36:58|2416.57
13:36:58|2416.57
13:37:00|2416.58
13:37:01|2416.69
13:37:02|2416.24
13:37:03|2416.64
13:37:04|2416.16
13:37:05|2416.
13:37:06|2416.02
13:37:07|2416.18
13:37:08|2416.19
13:37:09|2415.34
13:37:10|2415.02
13:37:11|2415.03
13:37:12|2415.19
13:37:13|2415.
13:37:14|2415.01
13:37:15|2415.17
13:37:16|2414.06
13:37:17|2414.84
13:37:18|2414.55
13:37:19|2414.35
13:37:20|2414.55
13:37:21|2413.86
13:37:22|2413.31
13:37:23|2413.69
13:37:24|2414.35
13:37:25|2414.37
13:37:26|2414.04
13:37:27|2415.03
13:37:28|2415.6
13:37:29|2415.6
13:37:31|2415.62
13:37:31|2415.72
13:37:33|2416.02
13:37:33|2416.77
13:37:35|2416.77
13:37:36|2417.13
13:37:37|2417.13
13:37:38|2417.65
13:37:39|2417.74
13:37:40|2418.34
13:37:42|2419.08
13:37:42|2418.51
13:37:44|2418.87
13:37:44|2418.58
13:37:45|2419.
13:37:46|2419.46
13:37:47|2418.85
13:37:48|2417.55
13:37:49|2417.75
13:37:50|2417.75
13:37:51|2417.52
13:37:52|2416.2
13:37:53|2417.27
13:37:54|2417.5
13:37:55|2417.27
13:37:56|2417.04
13:37:57|2416.29
13:37:58|2416.08
13:37:59|2415.45
13:38:00|2416.77
13:38:01|2416.84
13:38:02|2416.69
13:38:03|2416.64
13:38:04|2417.02
13:38:05|2417.53
13:38:07|2417.91
13:38:08|2417.91
13:38:09|2416.48
13:38:10|2417.2
13:38:11|2417.39
13:38:12|2417.25
13:38:13|2417.77
13:38:14|2416.39
13:38:15|2416.7
13:38:16|2415.74
13:38:17|2415.39
13:38:18|2415.13
13:38:19|2414.53
13:38:20|2414.58
13:38:21|2414.29
13:38:22|2414.51
13:38:23|2414.91
13:38:24|2414.92
13:38:25|2415.
13:38:26|2415.
13:38:27|2414.52
13:38:28|2415.
13:38:29|2414.45
13:38:30|2414.07
13:38:31|2414.38
13:38:32|2414.12
13:38:33|2413.85
13:38:35|2414.06
13:38:36|2413.44
13:38:37|2413.84
13:38:38|2414.07
13:38:39|2414.91
13:38:40|2414.91
13:38:42|2414.97
13:38:42|2415.09
13:38:43|2414.79
13:38:44|2415.07
13:38:45|2415.07
13:38:46|2415.94
13:38:47|2414.74
13:38:48|2415.36
13:38:49|2415.36
13:38:50|2415.03
13:38:51|2414.88
13:38:52|2415.06
13:38:53|2415.47
13:38:54|2415.19
13:38:55|2415.25
13:38:56|2414.94
13:38:57|2414.6
13:38:58|2414.87
13:38:59|2415.2
13:39:00|2415.06
13:39:01|2414.86
13:39:02|2416.16
13:39:03|2416.57
13:39:04|2416.3
13:39:05|2416.7
13:39:06|2416.59
13:39:07|2416.26
13:39:08|2416.47
13:39:09|2415.98
13:39:10|2415.98
13:39:11|2416.57
13:39:12|2416.58
13:39:13|2416.98
13:39:14|2417.35
13:39:16|2417.4
13:39:16|2417.39
13:39:17|2418.
13:39:18|2418.
13:39:19|2418.24
13:39:20|2418.01
13:39:21|2417.98
13:39:22|2418.22
13:39:23|2418.17
13:39:24|2418.17
13:39:26|2418.17
13:39:26|2418.82
13:39:28|2418.71
13:39:28|2418.23
13:39:29|2418.24
13:39:30|2418.24
13:39:31|2418.23
13:39:32|2418.
13:39:33|2418.
13:39:35|2417.18
13:39:36|2417.19
13:39:36|2417.2
13:39:38|2417.03
13:39:39|2417.21
13:39:40|2417.1
13:39:41|2418.01
13:39:42|2418.86
13:39:43|2418.86
13:39:45|2419.1
13:39:46|2419.21
13:39:47|2418.79
13:39:48|2418.95
13:39:49|2418.49
13:39:50|2418.49
13:39:51|2417.59
13:39:52|2417.41
13:39:54|2417.38
13:39:54|2417.63
13:39:55|2418.4
13:39:56|2418.41
13:39:58|2418.41
13:39:58|2418.41
13:39:59|2418.69
13:40:01|2418.93
13:40:01|2419.23
13:40:02|2419.11
13:40:03|2417.6
13:40:04|2416.73
13:40:06|2416.16
13:40:07|2416.1
13:40:07|2416.88
13:40:09|2417.58
13:40:10|2416.72
13:40:11|2416.4
13:40:12|2416.02
13:40:13|2415.91
13:40:14|2415.74
13:40:15|2415.2
13:40:16|2414.89
13:40:16|2415.19
13:40:18|2415.59
13:40:19|2416.34
13:40:20|2416.13
13:40:21|2416.12
13:40:22|2416.5
13:40:23|2416.19
13:40:25|2416.13
13:40:25|2416.22
13:40:26|2416.13
13:40:27|2415.98
13:40:28|2415.61
13:40:29|2415.28
13:40:30|2415.2
13:40:31|2415.4
13:40:32|2415.44
13:40:33|2415.6
13:40:34|2415.98
13:40:36|2414.1
13:40:37|2413.78
13:40:38|2413.13
13:40:39|2412.51
13:40:40|2413.48
13:40:41|2413.63
13:40:42|2412.99
13:40:43|2413.18
13:40:44|2412.82
13:40:45|2412.64
13:40:46|2413.43
13:40:47|2413.3
13:40:48|2413.24
13:40:49|2413.45
13:40:50|2413.63
13:40:52|2413.76
13:40:53|2413.63
13:40:54|2413.77
13:40:55|2414.95
13:40:56|2414.71
13:40:56|2415.04
13:40:57|2415.04
13:40:58|2414.81
13:40:59|2414.81
13:41:01|2414.86
13:41:01|2414.88
13:41:03|2414.88
13:41:03|2415.6
13:41:05|2415.6
13:41:06|2415.6
13:41:06|2415.36
13:41:07|2415.38
13:41:08|2414.75
13:41:09|2414.75
13:41:10|2414.35
13:41:12|2414.28
13:41:12|2414.35
13:41:13|2414.23
13:41:14|2414.22
13:41:15|2413.68
13:41:17|2414.33
13:41:17|2413.97
13:41:19|2414.76
13:41:19|2415.04
13:41:21|2414.76
13:41:21|2414.94
13:41:23|2414.82
13:41:23|2415.24
13:41:25|2416.33
13:41:25|2416.6
13:41:27|2417.43
13:41:27|2417.15
13:41:28|2417.46
13:41:30|2417.15
13:41:31|2417.02
13:41:31|2417.84
13:41:33|2418.53
13:41:33|2418.29
13:41:35|2418.29
13:41:35|2418.04
13:41:37|2418.28
13:41:38|2418.13
13:41:39|2418.17
13:41:41|2417.34
13:41:41|2417.89
13:41:43|2417.42
13:41:44|2417.42
13:41:44|2417.66
13:41:46|2417.66
13:41:46|2417.65
13:41:48|2417.19
13:41:49|2416.6
13:41:50|2416.33
13:41:51|2416.38
13:41:52|2416.5
13:41:53|2416.71
13:41:54|2416.71
13:41:55|2415.86
13:41:56|2416.15
13:41:57|2416.15
13:41:58|2416.32
13:41:59|2416.95
13:42:00|2416.27
13:42:01|2415.95
13:42:02|2415.93
13:42:03|2415.94
13:42:04|2415.19
13:42:05|2415.27
13:42:06|2414.63
13:42:07|2414.96
13:42:08|2414.98
13:42:09|2414.63
13:42:10|2414.54
13:42:11|2414.54
13:42:12|2414.87
13:42:13|2415.74
13:42:14|2415.73
13:42:15|2415.86
13:42:16|2415.85
13:42:17|2415.95
13:42:18|2415.94
13:42:19|2415.94
13:42:20|2415.7
13:42:21|2415.74
13:42:22|2415.94
13:42:23|2415.75
13:42:24|2415.73
13:42:25|2416.46
13:42:26|2416.83
13:42:27|2416.96
13:42:28|2416.96
13:42:29|2416.88
13:42:30|2416.82
13:42:31|2416.82
13:42:32|2416.96
13:42:33|2416.96
13:42:34|2417.19
13:42:35|2417.28
13:42:36|2417.46
13:42:37|2417.36
13:42:38|2417.34
13:42:39|2417.9
13:42:41|2418.13
13:42:41|2418.13
13:42:43|2417.5
13:42:44|2417.71
13:42:44|2417.37
13:42:46|2417.45
13:42:47|2417.19
13:42:48|2417.3
13:42:50|2417.06
13:42:50|2417.34
13:42:51|2417.42
13:42:52|2417.59
13:42:53|2417.59
13:42:54|2417.99
13:42:55|2417.36
13:42:56|2416.64
13:42:57|2416.83
13:42:58|2416.63
13:42:59|2416.46
13:43:00|2415.95
13:43:02|2416.22
13:43:02|2416.4
13:43:03|2416.4
13:43:04|2416.82
13:43:05|2416.91
13:43:06|2416.82
13:43:08|2417.48
13:43:09|2417.65
13:43:10|2417.65
13:43:11|2417.65
13:43:12|2417.65
13:43:13|2417.65
13:43:13|2418.06
13:43:14|2418.35
13:43:15|2418.06
13:43:16|2418.06
13:43:18|2418.24
13:43:19|2418.33
13:43:19|2418.33
13:43:20|2417.65
13:43:21|2417.94
13:43:22|2417.94
13:43:24|2417.94
13:43:25|2417.94
13:43:25|2417.94
13:43:26|2417.92
13:43:27|2418.07
13:43:28|2418.12
13:43:29|2417.06
13:43:30|2417.06
13:43:31|2416.46
13:43:32|2416.08
13:43:33|2415.85
13:43:35|2415.86
13:43:36|2416.15
13:43:36|2416.14
13:43:38|2415.31
13:43:39|2416.51
13:43:40|2416.83
13:43:42|2416.9
13:43:42|2417.36
13:43:43|2417.43
13:43:45|2417.3
13:43:46|2417.44
13:43:47|2417.34
13:43:48|2417.34
13:43:49|2417.19
13:43:50|2417.04
13:43:51|2417.32
13:43:52|2417.34
13:43:53|2417.34
13:43:54|2417.34
13:43:55|2417.34
13:43:56|2417.32
13:43:57|2417.03
13:43:58|2417.26
13:43:59|2417.34
13:44:00|2416.62
13:44:02|2416.41
13:44:02|2416.41
13:44:03|2416.42
13:44:04|2416.72
13:44:05|2416.28
13:44:06|2416.4
13:44:07|2415.76
13:44:08|2416.26
13:44:09|2416.54
13:44:10|2416.57
13:44:11|2416.95
13:44:13|2416.61
13:44:13|2417.48
13:44:14|2417.91
13:44:15|2418.31
13:44:17|2418.35
13:44:17|2418.34
13:44:19|2418.35
13:44:20|2418.34
13:44:21|2418.39
13:44:21|2418.36
13:44:23|2418.73
13:44:24|2418.56
13:44:24|2418.89
13:44:25|2418.9
13:44:26|2418.89
13:44:28|2419.23
13:44:29|2419.22
13:44:29|2419.31
13:44:30|2419.31
13:44:32|2419.84
13:44:32|2419.79
13:44:33|2419.66
13:44:34|2419.67
13:44:36|2419.67
13:44:37|2419.34
13:44:37|2419.34
13:44:38|2419.33
13:44:40|2419.22
13:44:42|2418.36
13:44:42|2418.01
13:44:44|2418.01
13:44:45|2417.91
13:44:46|2417.92
13:44:48|2417.42
13:44:48|2416.97
13:44:50|2416.94
13:44:51|2417.49
13:44:51|2417.5
13:44:53|2417.1
13:44:54|2417.12
13:44:55|2418.25
13:44:56|2418.67
13:44:57|2418.66
13:44:58|2418.66
13:44:59|2418.66
13:45:00|2419.22
13:45:01|2418.13
13:45:02|2418.13
13:45:03|2418.13
13:45:04|2417.71
13:45:05|2417.43
13:45:06|2417.42
13:45:07|2417.8
13:45:08|2417.83
13:45:09|2418.8
13:45:10|2418.89
13:45:11|2418.12
13:45:12|2417.73
13:45:13|2418.05
13:45:14|2418.28
13:45:15|2418.28
13:45:16|2418.56
13:45:17|2418.71
13:45:18|2417.39
13:45:19|2417.4
13:45:20|2417.32
13:45:21|2417.32
13:45:22|2417.67
13:45:23|2417.67
13:45:24|2417.66
13:45:25|2417.07
13:45:26|2417.01
13:45:27|2417.
13:45:28|2417.01
13:45:29|2417.01
13:45:30|2417.01
13:45:31|2415.83
13:45:32|2415.54
13:45:33|2415.49
13:45:34|2414.57
13:45:35|2414.99
13:45:36|2415.42
13:45:37|2415.42
13:45:38|2415.61
13:45:39|2415.81
13:45:40|2415.81
13:45:42|2415.61
13:45:43|2415.57
13:45:43|2414.66
13:45:45|2415.56
13:45:45|2416.48
13:45:46|2416.88
13:45:48|2417.09
13:45:49|2416.87
13:45:50|2416.88
13:45:50|2417.52
13:45:52|2417.28
13:45:53|2416.88
13:45:54|2417.08
13:45:55|2417.08
13:45:56|2417.63
13:45:57|2417.65
13:45:58|2418.02
13:45:59|2418.11
13:46:00|2418.29
13:46:01|2418.64
13:46:02|2418.66
13:46:02|2419.
13:46:04|2417.78
13:46:05|2418.11
13:46:06|2418.12
13:46:07|2417.84
13:46:08|2418.37
13:46:09|2418.31
13:46:10|2418.32
13:46:11|2418.12
13:46:12|2417.61
13:46:12|2418.32
13:46:14|2418.31
13:46:15|2419.12
13:46:16|2419.12
13:46:17|2419.12
13:46:18|2419.22
13:46:18|2419.21
13:46:20|2419.22
13:46:21|2419.21
13:46:22|2419.37
13:46:23|2418.8
13:46:24|2419.37
13:46:24|2419.29
13:46:26|2419.18
13:46:27|2418.65
13:46:28|2418.83
13:46:29|2418.83
13:46:30|2418.83
13:46:31|2418.83
13:46:32|2418.07
13:46:33|2418.07
13:46:34|2419.16
13:46:35|2419.16
13:46:36|2419.22
13:46:36|2419.67
13:46:38|2419.23
13:46:39|2419.17
13:46:40|2419.39
13:46:40|2419.4
13:46:42|2419.4
13:46:44|2419.4
13:46:45|2419.89
13:46:46|2419.86
13:46:47|2419.9
13:46:48|2420.
13:46:49|2420.
13:46:50|2420.
13:46:51|2419.99
13:46:52|2419.16
13:46:54|2419.72
13:46:54|2419.99
13:46:55|2420.21
13:46:57|2420.21
13:46:57|2420.24
13:46:59|2420.23
13:47:00|2420.31
13:47:00|2420.08
13:47:01|2419.97
13:47:03|2420.15
13:47:04|2420.23
13:47:05|2420.24
13:47:06|2420.14
13:47:07|2420.18
13:47:08|2420.27
13:47:09|2420.07
13:47:10|2420.16
13:47:11|2420.06
13:47:12|2420.15
13:47:13|2420.1
13:47:14|2420.6
13:47:15|2420.36
13:47:16|2419.41
13:47:17|2419.41
13:47:18|2419.34
13:47:19|2419.34
13:47:20|2419.51
13:47:21|2419.16
13:47:22|2419.23
13:47:23|2419.23
13:47:24|2419.03
13:47:25|2419.03
13:47:26|2419.04
13:47:27|2418.77
13:47:28|2418.56
13:47:29|2418.62
13:47:30|2418.74
13:47:31|2418.63
13:47:32|2418.82
13:47:33|2419.29
13:47:34|2419.31
13:47:35|2418.81
13:47:36|2418.81
13:47:37|2419.03
13:47:38|2419.02
13:47:39|2418.84
13:47:40|2418.81
13:47:41|2418.46
13:47:42|2418.58
13:47:44|2418.72
13:47:45|2419.43
13:47:46|2419.43
13:47:48|2419.68
13:47:49|2419.7
13:47:50|2419.7
13:47:51|2419.68
13:47:52|2419.38
13:47:53|2419.
13:47:54|2418.68
13:47:55|2418.68
13:47:56|2418.65
13:47:57|2418.65
13:47:58|2417.83
13:47:59|2417.87
13:48:00|2417.85
13:48:01|2418.16
13:48:02|2417.14
13:48:03|2417.63
13:48:04|2417.97
13:48:05|2419.3
13:48:06|2419.48
13:48:07|2419.48
13:48:08|2419.18
13:48:09|2419.42
13:48:10|2419.42
13:48:11|2419.74
13:48:12|2419.74
13:48:13|2419.44
13:48:14|2419.71
13:48:15|2419.79
13:48:16|2419.35
13:48:17|2419.48
13:48:18|2419.52
13:48:19|2419.34
13:48:20|2419.73
13:48:21|2420.62
13:48:22|2420.77
13:48:23|2420.79
13:48:24|2420.99
13:48:25|2421.79
13:48:26|2421.79
13:48:27|2421.74
13:48:28|2421.2
13:48:29|2421.2
13:48:30|2420.39
13:48:31|2420.64
13:48:32|2420.8
13:48:33|2420.89
13:48:34|2421.03
13:48:35|2421.44
13:48:36|2421.85
13:48:37|2421.95
13:48:38|2421.95
13:48:39|2421.85
13:48:40|2421.52
13:48:41|2421.09
13:48:42|2420.9
13:48:43|2420.91
13:48:45|2420.88
13:48:46|2420.69
13:48:46|2420.45
13:48:48|2420.56
13:48:49|2420.59
13:48:50|2420.91
13:48:51|2421.4
13:48:52|2421.41
13:48:53|2421.28
13:48:54|2420.66
13:48:55|2421.26
13:48:56|2421.13
13:48:57|2420.94
13:48:59|2420.74
13:48:59|2420.57
13:49:00|2420.69
13:49:01|2420.69
13:49:02|2420.68
13:49:03|2420.12
13:49:04|2420.62
13:49:05|2420.63
13:49:06|2420.63
13:49:08|2421.34
13:49:08|2421.34
13:49:09|2421.35
13:49:10|2421.38
13:49:11|2421.38
13:49:13|2421.16
13:49:13|2420.94
13:49:14|2420.94
13:49:15|2420.95
13:49:17|2420.51
13:49:17|2421.22
13:49:18|2421.22
13:49:19|2421.22
13:49:20|2420.98
13:49:22|2421.42
13:49:22|2421.11
13:49:23|2421.24
13:49:25|2421.22
13:49:25|2421.22
13:49:27|2421.89
13:49:27|2422.41
13:49:28|2422.42
13:49:29|2422.01
13:49:30|2422.01
13:49:31|2422.12
13:49:32|2422.08
13:49:33|2422.08
13:49:34|2422.13
13:49:35|2422.43
13:49:36|2422.4
13:49:38|2422.4
13:49:39|2422.36
13:49:39|2422.57
13:49:40|2422.7
13:49:41|2422.93
13:49:42|2422.98
13:49:43|2422.36
13:49:45|2422.2
13:49:45|2422.2
13:49:46|2422.01
13:49:48|2421.87
13:49:49|2422.13
13:49:50|2422.49
13:49:51|2422.38
13:49:52|2422.18
13:49:54|2422.17
13:49:54|2422.18
13:49:55|2421.93
13:49:56|2422.13
13:49:57|2421.92
13:49:58|2422.13
13:49:59|2422.33
13:50:00|2422.2
13:50:01|2422.3
13:50:02|2422.91
13:50:03|2422.99
13:50:04|2421.24
13:50:05|2420.22
13:50:06|2420.36
13:50:07|2420.33
13:50:08|2420.33
13:50:09|2420.01
13:50:10|2420.
13:50:11|2419.41
13:50:12|2419.76
13:50:13|2420.32
13:50:15|2419.02
13:50:16|2418.35
13:50:17|2418.41
13:50:17|2419.14
13:50:18|2418.67
13:50:19|2418.67
13:50:21|2419.07
13:50:22|2418.7
13:50:22|2418.7
13:50:23|2418.54
13:50:25|2418.68
13:50:25|2418.68
13:50:27|2418.67
13:50:27|2417.75
13:50:28|2418.26
13:50:30|2419.23
13:50:30|2419.23
13:50:31|2418.85
13:50:33|2420.
13:50:34|2420.05
13:50:35|2420.05
13:50:35|2420.04
13:50:36|2420.92
13:50:37|2420.89
13:50:38|2420.33
13:50:40|2420.73
13:50:41|2421.39
13:50:41|2420.76
13:50:42|2420.82
13:50:43|2420.92
13:50:44|2420.77
13:50:46|2421.01
13:50:47|2422.08
13:50:49|2422.13
13:50:50|2421.82
13:50:51|2421.81
13:50:52|2421.82
13:50:53|2421.54
13:50:53|2421.53
13:50:55|2421.53
13:50:56|2421.1
13:50:57|2421.
13:50:58|2421.07
13:50:59|2421.12
13:51:00|2420.29
13:51:01|2420.85
13:51:02|2420.57
13:51:03|2420.86
13:51:04|2420.75
13:51:05|2421.47
13:51:07|2421.32
13:51:07|2421.14
13:51:08|2421.31
13:51:09|2421.45
13:51:10|2421.52
13:51:11|2421.49
13:51:12|2421.49
13:51:13|2421.66
13:51:15|2421.77
13:51:16|2421.99
13:51:16|2422.
13:51:17|2422.
13:51:18|2422.
13:51:20|2422.15
13:51:20|2422.38
13:51:22|2422.2
13:51:23|2422.2
13:51:23|2422.39
13:51:25|2422.68
13:51:25|2422.68
13:51:26|2422.69
13:51:28|2422.7
13:51:28|2422.79
13:51:29|2422.82
13:51:31|2422.69
13:51:32|2422.78
13:51:33|2422.79
13:51:34|2422.54
13:51:35|2422.94
13:51:36|2422.95
13:51:36|2422.69
13:51:38|2422.78
13:51:39|2422.52
13:51:40|2422.62
13:51:41|2422.62
13:51:42|2422.04
13:51:43|2421.8
13:51:43|2421.38
13:51:45|2421.5
13:51:45|2421.51
13:51:47|2421.88
13:51:49|2421.67
13:51:50|2421.96
13:51:51|2422.03
13:51:53|2422.02
13:51:54|2421.69
13:51:55|2421.65
13:51:56|2421.65
13:51:57|2421.4
13:51:58|2421.69
13:51:59|2421.75
13:51:59|2422.24
13:52:01|2422.18
13:52:02|2422.
13:52:03|2422.03
13:52:03|2421.28
13:52:05|2421.28
13:52:06|2421.47
13:52:07|2421.37
13:52:08|2421.68
13:52:08|2422.16
13:52:10|2422.6
13:52:11|2422.81
13:52:12|2422.81
13:52:13|2422.81
13:52:14|2422.45
13:52:15|2422.71
13:52:16|2422.71
13:52:17|2422.71
13:52:18|2422.72
13:52:18|2422.69
13:52:20|2422.43
13:52:21|2422.43
13:52:22|2422.05
13:52:23|2421.28
13:52:23|2421.28
13:52:25|2421.28
13:52:26|2421.29
13:52:27|2421.29
13:52:28|2421.28
13:52:29|2421.29
13:52:30|2420.07
13:52:31|2420.
13:52:32|2420.01
13:52:33|2419.51
13:52:34|2419.46
13:52:35|2419.48
13:52:36|2418.85
13:52:37|2418.59
13:52:38|2418.06
13:52:39|2418.09
13:52:40|2418.69
13:52:41|2419.66
13:52:42|2420.01
13:52:43|2419.94
13:52:44|2419.93
13:52:45|2419.03
13:52:46|2419.32
13:52:47|2419.1
13:52:49|2419.11
13:52:50|2419.15
13:52:50|2418.9
13:52:52|2418.9
13:52:53|2419.05
13:52:54|2419.46
13:52:54|2419.39
13:52:56|2419.55
13:52:57|2419.55
13:52:58|2419.55
13:52:59|2419.55
13:53:00|2419.38
13:53:02|2419.41
13:53:02|2419.31
13:53:03|2419.15
13:53:04|2419.13
13:53:05|2419.11
13:53:06|2418.38
13:53:07|2418.29
13:53:09|2418.31
13:53:09|2418.1
13:53:10|2417.63
13:53:11|2417.63
13:53:12|2417.63
13:53:13|2417.52
13:53:15|2417.63
13:53:16|2418.03
13:53:16|2418.02
13:53:17|2417.84
13:53:19|2416.97
13:53:19|2417.5
13:53:20|2417.49
13:53:22|2417.5
13:53:23|2417.5
13:53:24|2417.51
13:53:24|2417.65
13:53:25|2418.24
13:53:27|2417.56
13:53:27|2418.16
13:53:29|2417.52
13:53:30|2417.51
13:53:30|2417.51
13:53:31|2417.65
13:53:32|2417.22
13:53:34|2417.22
13:53:34|2417.23
13:53:35|2416.24
13:53:36|2416.49
13:53:37|2416.24
13:53:39|2415.72
13:53:40|2415.95
13:53:40|2415.95
13:53:42|2415.94
13:53:42|2415.95
13:53:43|2415.75
13:53:44|2415.91
13:53:45|2415.79
13:53:46|2416.29
13:53:48|2416.35
13:53:49|2416.26
13:53:50|2415.99
13:53:52|2416.
13:53:52|2416.71
13:53:53|2417.22
13:53:54|2416.81
13:53:55|2417.15
13:53:57|2416.93
13:53:58|2416.74
13:53:59|2416.1
13:54:00|2416.37
13:54:01|2416.5
13:54:02|2416.62
13:54:03|2417.02
13:54:04|2416.9
13:54:05|2416.9
13:54:06|2416.9
13:54:07|2416.65
13:54:08|2416.71
13:54:09|2416.71
13:54:10|2416.82
13:54:11|2416.08
13:54:12|2417.1
13:54:13|2416.79
13:54:14|2416.65
13:54:15|2416.42
13:54:16|2416.52
13:54:17|2416.52
13:54:18|2416.92
13:54:19|2418.
13:54:20|2418.01
13:54:21|2417.99
13:54:22|2418.5
13:54:23|2418.52
13:54:24|2418.49
13:54:25|2418.66
13:54:26|2418.67
13:54:27|2417.99
13:54:28|2418.06
13:54:29|2418.97
13:54:30|2419.14
13:54:31|2418.57
13:54:32|2418.
13:54:33|2418.06
13:54:34|2418.06
13:54:35|2418.05
13:54:36|2417.99
13:54:37|2417.99
13:54:38|2417.62
13:54:39|2417.28
13:54:40|2416.97
13:54:41|2416.97
13:54:42|2416.97
13:54:43|2416.16
13:54:44|2417.19
13:54:45|2416.56
13:54:46|2417.06
13:54:47|2417.09
13:54:48|2416.58
13:54:49|2416.76
13:54:51|2416.55
13:54:51|2417.16
13:54:53|2416.99
13:54:54|2416.76
13:54:55|2416.76
13:54:56|2416.63
13:54:57|2416.65
13:54:58|2416.58
13:54:59|2416.36
13:55:01|2416.58
13:55:01|2416.56
13:55:02|2416.54
13:55:03|2416.76
13:55:04|2416.75
13:55:05|2416.42
13:55:06|2416.61
13:55:07|2416.88
13:55:08|2416.88
13:55:09|2417.6
13:55:10|2417.77
13:55:11|2417.61
13:55:12|2416.07
13:55:13|2415.97
13:55:14|2415.76
13:55:15|2415.51
13:55:16|2415.14
13:55:17|2415.16
13:55:18|2416.14
13:55:19|2416.11
13:55:20|2415.72
13:55:21|2415.72
13:55:22|2415.28
13:55:23|2415.24
13:55:24|2415.24
13:55:25|2415.27
13:55:26|2415.27
13:55:27|2415.26
13:55:28|2415.26
13:55:29|2416.07
13:55:30|2416.42
13:55:31|2415.81
13:55:32|2415.27
13:55:33|2415.27
13:55:34|2415.07
13:55:35|2415.01
13:55:36|2415.54
13:55:38|2415.58
13:55:39|2415.
13:55:40|2414.95
13:55:40|2414.76
13:55:42|2414.22
13:55:42|2414.22
13:55:43|2415.23
13:55:45|2415.23
13:55:45|2415.09
13:55:47|2415.22
13:55:48|2415.18
13:55:48|2415.73
13:55:50|2415.71
13:55:51|2417.11
13:55:52|2416.92
13:55:53|2416.99
13:55:54|2417.46
13:55:55|2417.52
13:55:57|2417.51
13:55:57|2418.23
13:55:58|2418.11
13:55:59|2418.11
13:56:00|2418.07
13:56:01|2418.07
13:56:02|2418.81
13:56:03|2418.81
13:56:04|2418.81
13:56:05|2418.33
13:56:06|2418.13
13:56:07|2418.8
13:56:08|2419.18
13:56:09|2419.73
13:56:10|2419.61
13:56:11|2419.62
13:56:12|2419.81
13:56:13|2419.8
13:56:14|2419.85
13:56:15|2419.86
13:56:16|2419.87
13:56:17|2419.99
13:56:18|2420.
13:56:19|2419.85
13:56:20|2419.99
13:56:22|2421.12
13:56:22|2421.12
13:56:24|2421.23
13:56:24|2421.05
13:56:25|2421.45
13:56:26|2421.32
13:56:28|2421.36
13:56:28|2421.31
13:56:30|2420.95
13:56:31|2421.11
13:56:31|2421.11
13:56:33|2421.11
13:56:33|2421.31
13:56:34|2421.93
13:56:35|2421.7
13:56:36|2421.57
13:56:37|2421.82
13:56:39|2421.84
13:56:39|2421.99
13:56:40|2421.93
13:56:41|2421.36
13:56:43|2421.99
13:56:43|2422.38
13:56:45|2422.25
13:56:45|2421.49
13:56:46|2421.65
13:56:48|2420.35
13:56:48|2421.15
13:56:49|2421.15
13:56:50|2421.55
13:56:52|2421.52
13:56:53|2422.22
13:56:55|2422.02
13:56:56|2422.01
13:56:57|2422.21
13:56:57|2422.37
13:56:59|2421.82
13:56:59|2421.65
13:57:01|2421.7
13:57:02|2421.7
13:57:03|2421.44
13:57:04|2421.81
13:57:05|2421.65
13:57:06|2421.6
13:57:07|2421.56
13:57:08|2421.57
13:57:09|2421.57
13:57:10|2421.9
13:57:11|2422.59
13:57:12|2422.43
13:57:13|2422.99
13:57:14|2423.09
13:57:15|2423.09
13:57:16|2423.09
13:57:18|2423.41
13:57:18|2423.17
13:57:19|2423.01
13:57:20|2423.
13:57:22|2423.09
13:57:22|2422.69
13:57:24|2422.44
13:57:25|2422.44
13:57:25|2422.45
13:57:27|2422.44
13:57:28|2422.44
13:57:29|2422.44
13:57:30|2422.41
13:57:31|2422.4
13:57:32|2422.38
13:57:33|2421.65
13:57:34|2421.65
13:57:35|2421.98
13:57:36|2421.87
13:57:38|2421.97
13:57:38|2422.01
13:57:39|2421.86
13:57:40|2421.86
13:57:41|2421.85
13:57:42|2421.87
13:57:43|2422.04
13:57:44|2422.01
13:57:45|2422.37
13:57:46|2422.37
13:57:47|2422.51
13:57:48|2422.45
13:57:49|2422.56
13:57:50|2422.42
13:57:51|2422.59
13:57:53|2423.39
13:57:54|2422.66
13:57:55|2422.94
13:57:56|2422.9
13:57:58|2422.91
13:57:58|2422.9
13:57:59|2422.84
13:58:01|2422.64
13:58:02|2423.1
13:58:03|2423.1
13:58:04|2422.85
13:58:05|2423.09
13:58:06|2423.39
13:58:07|2423.4
13:58:07|2425.12
13:58:09|2426.06
13:58:09|2426.07
13:58:11|2426.63
13:58:12|2426.71
13:58:12|2426.99
13:58:14|2427.15
13:58:14|2427.47
13:58:16|2427.69
13:58:17|2427.99
13:58:18|2428.51
13:58:19|2428.
13:58:19|2428.3
13:58:21|2429.06
13:58:22|2429.18
13:58:23|2429.14
13:58:24|2428.28
13:58:25|2427.56
13:58:26|2427.63
13:58:28|2427.03
13:58:28|2427.28
13:58:29|2426.99
13:58:30|2426.82
13:58:31|2426.08
13:58:32|2426.59
13:58:33|2426.88
13:58:34|2426.95
13:58:35|2427.14
13:58:36|2427.09
13:58:37|2427.18
13:58:38|2427.15
13:58:39|2427.66
13:58:40|2427.64
13:58:41|2427.18
13:58:42|2427.2
13:58:43|2427.22
13:58:44|2427.92
13:58:45|2428.12
13:58:46|2428.41
13:58:47|2428.2
13:58:48|2429.02
13:58:49|2428.53
13:58:50|2428.49
13:58:51|2428.49
13:58:52|2428.67
13:58:54|2428.51
13:58:55|2428.74
13:58:56|2429.01
13:58:57|2429.18
13:58:59|2429.13
13:58:59|2429.
13:59:01|2428.82
13:59:01|2428.68
13:59:03|2428.5
13:59:04|2428.51
13:59:05|2428.5
13:59:06|2428.19
13:59:07|2428.18
13:59:08|2428.19
13:59:09|2428.17
13:59:10|2427.79
13:59:11|2427.56
13:59:12|2427.42
13:59:13|2427.34
13:59:15|2427.51
13:59:15|2427.21
13:59:16|2426.8
13:59:17|2427.8
13:59:18|2427.8
13:59:19|2427.74
13:59:20|2427.8
13:59:21|2427.89
13:59:22|2428.28
13:59:23|2427.96
13:59:24|2428.18
13:59:25|2428.28
13:59:26|2428.06
13:59:27|2427.73
13:59:28|2427.73
13:59:29|2427.83
13:59:30|2428.08
13:59:31|2428.2
13:59:32|2428.04
13:59:33|2427.94
13:59:34|2427.86
13:59:35|2428.12
13:59:36|2428.29
13:59:37|2428.39
13:59:38|2428.23
13:59:39|2427.97
13:59:40|2427.96
13:59:41|2428.21
13:59:42|2428.65
13:59:43|2428.97
13:59:44|2429.55
13:59:45|2429.55
13:59:46|2429.56
13:59:47|2429.57
13:59:48|2429.08
13:59:49|2429.15
13:59:50|2429.07
13:59:51|2429.
13:59:52|2429.2
13:59:53|2429.3
13:59:55|2429.46
13:59:56|2429.33
13:59:58|2428.87
13:59:58|2429.13
13:59:59|2428.72
14:00:00|2427.74
14:00:01|2427.
14:00:03|2427.01
14:00:03|2425.76
14:00:04|2426.63
14:00:05|2426.24
14:00:06|2425.79
14:00:07|2426.23
14:00:08|2425.44
14:00:10|2426.1
14:00:11|2426.06
14:00:11|2426.81
14:00:13|2427.94
14:00:14|2428.22
14:00:14|2428.23
14:00:16|2429.05
14:00:17|2429.56
14:00:18|2429.08
14:00:19|2429.15
14:00:19|2429.3
14:00:21|2429.32
14:00:22|2429.94
14:00:22|2430.
14:00:24|2427.99
14:00:24|2426.87
14:00:25|2426.07
14:00:27|2426.94
14:00:27|2426.96
14:00:29|2426.85
14:00:29|2426.73
14:00:31|2427.29
14:00:32|2426.56
14:00:32|2427.06
14:00:34|2426.43
14:00:35|2426.43
14:00:36|2424.87
14:00:37|2425.71
14:00:38|2425.64
14:00:39|2425.57
14:00:40|2424.4
14:00:41|2425.52
14:00:42|2425.81
14:00:43|2425.76
14:00:44|2425.68
14:00:45|2425.3
14:00:46|2425.52
14:00:47|2425.55
14:00:48|2425.01
14:00:49|2424.7
14:00:50|2424.08
14:00:51|2424.17
14:00:52|2423.49
14:00:53|2423.29
14:00:54|2423.39
14:00:55|2423.4
14:00:57|2422.4
14:00:58|2423.1
14:00:59|2423.1
14:01:00|2423.1
14:01:01|2421.53
14:01:02|2422.91
14:01:04|2423.09
14:01:04|2423.54
14:01:06|2423.52
14:01:06|2422.78
14:01:07|2422.73
14:01:08|2422.88
14:01:09|2422.74
14:01:10|2421.41
14:01:12|2421.24
14:01:13|2422.49
14:01:14|2421.41
14:01:14|2420.78
14:01:15|2420.79
14:01:16|2421.25
14:01:17|2420.63
14:01:18|2418.93
14:01:19|2421.12
14:01:20|2421.12
14:01:21|2421.12
14:01:23|2421.46
14:01:24|2421.58
14:01:25|2421.59
14:01:25|2421.65
14:01:26|2421.65
14:01:27|2420.97
14:01:28|2421.55
14:01:29|2421.24
14:01:30|2420.22
14:01:31|2419.36
14:01:32|2419.94
14:01:34|2418.99
14:01:35|2418.72
14:01:35|2418.99
14:01:37|2418.71
14:01:37|2418.16
14:01:38|2418.03
14:01:39|2417.29
14:01:40|2417.94
14:01:41|2417.43
14:01:43|2417.53
14:01:43|2416.96
14:01:44|2417.71
14:01:45|2418.38
14:01:46|2418.08
14:01:47|2418.65
14:01:48|2419.35
14:01:49|2419.33
14:01:50|2418.67
14:01:51|2418.39
14:01:52|2418.02
14:01:53|2418.07
14:01:54|2418.06
14:01:56|2418.1
14:01:57|2418.1
14:01:58|2418.7
14:02:00|2418.31
14:02:00|2418.49
14:02:01|2418.2
14:02:03|2418.24
14:02:04|2418.87
14:02:05|2418.71
14:02:06|2419.06
14:02:07|2418.71
14:02:08|2418.43
14:02:09|2418.71
14:02:10|2418.7
14:02:11|2418.39
14:02:12|2418.39
14:02:13|2418.88
14:02:14|2418.13
14:02:15|2418.34
14:02:16|2418.3
14:02:17|2418.3
14:02:18|2418.29
14:02:20|2418.28
14:02:20|2418.02
14:02:22|2417.47
14:02:23|2417.47
14:02:24|2418.77
14:02:24|2418.44
14:02:26|2417.87
14:02:27|2418.25
14:02:28|2418.12
14:02:29|2418.12
14:02:30|2418.39
14:02:31|2418.51
14:02:32|2418.88
14:02:32|2418.89
14:02:34|2418.88
14:02:35|2418.64
14:02:36|2418.65
14:02:37|2418.64
14:02:38|2418.64
14:02:39|2418.64
14:02:40|2418.64
14:02:41|2418.64
14:02:42|2418.64
14:02:43|2418.65
14:02:43|2418.65
14:02:45|2419.69
14:02:46|2419.96
14:02:47|2419.96
14:02:48|2419.95
14:02:49|2419.96
14:02:49|2420.15
14:02:51|2419.99
14:02:52|2419.95
14:02:53|2419.41
14:02:54|2419.49
14:02:55|2420.02
14:02:56|2420.6
14:02:56|2420.61
14:02:58|2420.19
14:03:00|2421.26
14:03:00|2420.21
14:03:01|2420.43
14:03:02|2421.01
14:03:03|2421.24
14:03:04|2421.24
14:03:05|2421.56
14:03:06|2420.6
14:03:07|2420.6
14:03:08|2420.6
14:03:09|2420.87
14:03:10|2421.18
14:03:11|2421.18
14:03:12|2420.86
14:03:13|2420.87
14:03:14|2420.86
14:03:15|2420.99
14:03:16|2421.15
14:03:17|2421.25
14:03:19|2420.98
14:03:19|2421.63
14:03:20|2421.
14:03:21|2420.6
14:03:23|2420.75
14:03:24|2420.61
14:03:24|2420.61
14:03:25|2420.62
14:03:27|2421.5
14:03:27|2421.5
14:03:28|2421.55
14:03:29|2422.43
14:03:30|2422.43
14:03:31|2422.43
14:03:33|2422.92
14:03:34|2422.92
14:03:34|2423.03
14:03:35|2423.12
14:03:36|2424.28
14:03:38|2424.39
14:03:38|2423.98
14:03:39|2423.97
14:03:40|2424.11
14:03:41|2424.02
14:03:43|2424.11
14:03:43|2424.11
14:03:45|2425.27
14:03:45|2425.84
14:03:46|2425.83
14:03:47|2425.83
14:03:48|2425.83
14:03:49|2425.84
14:03:51|2425.84
14:03:52|2425.16
14:03:53|2425.
14:03:54|2424.89
14:03:55|2423.91
14:03:55|2423.67
14:03:57|2423.31
14:03:58|2423.31
14:03:59|2423.93
14:04:01|2423.69
14:04:02|2423.69
14:04:03|2423.69
14:04:04|2424.5
14:04:05|2424.91
14:04:07|2425.31
14:04:07|2425.32
14:04:08|2425.96
14:04:10|2426.09
14:04:11|2426.61
14:04:12|2427.13
14:04:12|2427.58
14:04:14|2427.48
14:04:15|2427.33
14:04:16|2426.93
14:04:17|2427.59
14:04:18|2427.93
14:04:19|2428.73
14:04:20|2428.71
14:04:21|2428.52
14:04:22|2428.53
14:04:23|2428.53
14:04:24|2428.52
14:04:26|2428.52
14:04:26|2428.46
14:04:27|2428.49
14:04:28|2429.31
14:04:29|2429.73
14:04:31|2429.73
14:04:31|2429.32
14:04:32|2429.13
14:04:33|2429.7
14:04:34|2429.73
14:04:35|2430.61
14:04:36|2430.47
14:04:37|2430.99
14:04:38|2430.99
14:04:39|2431.
14:04:40|2430.78
14:04:41|2430.77
14:04:42|2430.95
14:04:43|2431.
14:04:44|2431.47
14:04:45|2431.48
14:04:46|2431.48
14:04:47|2431.84
14:04:48|2431.84
14:04:49|2432.87
14:04:50|2433.02
14:04:51|2432.23
14:04:52|2431.82
14:04:53|2432.62
14:04:54|2435.29
14:04:55|2434.27
14:04:56|2433.62
14:04:57|2433.4
14:04:58|2433.07
14:05:00|2433.71
14:05:01|2433.71
14:05:02|2434.75
14:05:03|2434.5
14:05:04|2434.49
14:05:05|2434.04
14:05:07|2434.
14:05:07|2434.67
14:05:09|2434.58
14:05:10|2434.58
14:05:10|2434.5
14:05:11|2434.35
14:05:13|2434.08
14:05:14|2433.82
14:05:15|2433.92
14:05:16|2433.4
14:05:17|2432.34
14:05:18|2432.16
14:05:18|2432.1
14:05:20|2431.66
14:05:21|2431.39
14:05:22|2431.39
14:05:23|2431.37
14:05:24|2431.22
14:05:25|2431.43
14:05:26|2430.84
14:05:26|2431.1
14:05:27|2430.56
14:05:29|2430.55
14:05:29|2431.16
14:05:31|2431.
14:05:32|2430.62
14:05:33|2432.16
14:05:33|2432.91
14:05:34|2433.83
14:05:36|2433.63
14:05:36|2433.57
14:05:38|2433.53
14:05:39|2433.36
14:05:40|2433.36
14:05:41|2434.1
14:05:42|2434.4
14:05:43|2434.38
14:05:44|2434.4
14:05:45|2434.41
14:05:46|2435.91
14:05:46|2436.08
14:05:47|2436.6
14:05:49|2437.15
14:05:50|2436.05
14:05:51|2435.8
14:05:52|2436.19
14:05:53|2436.19
14:05:54|2437.18
14:05:55|2437.49
14:05:55|2437.7
14:05:56|2437.7
14:05:57|2437.51
14:05:59|2437.51
14:06:00|2437.51
14:06:01|2436.49
14:06:03|2437.45
14:06:04|2437.03
14:06:05|2437.01
14:06:06|2436.37
14:06:07|2437.02
14:06:08|2436.59
14:06:09|2436.38
14:06:10|2435.84
14:06:11|2435.86
14:06:12|2435.62
14:06:13|2435.01
14:06:14|2435.18
14:06:15|2435.
14:06:16|2434.33
14:06:17|2435.28
14:06:18|2434.68
14:06:19|2434.61
14:06:20|2434.6
14:06:21|2434.57
14:06:22|2434.42
14:06:23|2435.29
14:06:24|2435.3
14:06:25|2435.29
14:06:26|2435.05
14:06:27|2434.58
14:06:28|2434.58
14:06:29|2434.24
14:06:30|2433.87
14:06:31|2433.83
14:06:32|2433.84
14:06:33|2433.08
14:06:34|2432.43
14:06:35|2432.44
14:06:36|2432.86
14:06:37|2432.01
14:06:38|2431.87
14:06:39|2432.
14:06:40|2432.01
14:06:41|2432.01
14:06:42|2432.75
14:06:43|2433.27
14:06:44|2433.26
14:06:45|2433.39
14:06:46|2433.4
14:06:47|2433.97
14:06:48|2434.35
14:06:49|2434.35
14:06:50|2434.35
14:06:51|2434.57
14:06:52|2434.46
14:06:53|2434.36
14:06:54|2434.35
14:06:55|2433.96
14:06:56|2433.91
14:06:57|2435.43
14:06:58|2434.41
14:06:59|2434.43
14:07:00|2434.39
14:07:01|2433.63
14:07:03|2434.89
14:07:04|2435.41
14:07:05|2435.4
14:07:05|2435.4
14:07:07|2435.86
14:07:08|2435.32
14:07:09|2435.1
14:07:10|2434.61
14:07:11|2434.61
14:07:12|2434.61
14:07:13|2434.74
14:07:14|2435.18
14:07:15|2435.16
14:07:16|2435.18
14:07:17|2435.18
14:07:18|2435.34
14:07:19|2435.42
14:07:20|2435.35
14:07:21|2434.62
14:07:22|2434.78
14:07:23|2434.66
14:07:24|2434.66
14:07:25|2434.58
14:07:26|2434.56
14:07:27|2435.02
14:07:28|2434.01
14:07:29|2434.
14:07:30|2436.1
14:07:31|2435.99
14:07:32|2436.32
14:07:33|2436.32
14:07:34|2436.19
14:07:35|2436.19
14:07:36|2436.49
14:07:37|2437.04
14:07:38|2437.39
14:07:39|2437.21
14:07:40|2437.05
14:07:41|2437.2
14:07:42|2437.21
14:07:43|2437.2
14:07:44|2436.94
14:07:45|2436.93
14:07:46|2437.29
14:07:47|2437.65
14:07:48|2438.
14:07:49|2437.52
14:07:50|2437.52
14:07:51|2437.52
14:07:52|2438.48
14:07:53|2438.28
14:07:54|2437.98
14:07:55|2437.99
14:07:56|2437.99
14:07:57|2438.11
14:07:58|2436.93
14:07:59|2436.72
14:08:00|2436.52
14:08:01|2437.45
14:08:02|2437.98
14:08:04|2437.55
14:08:05|2436.74
14:08:07|2436.84
14:08:08|2437.12
14:08:08|2437.45
14:08:09|2437.74
14:08:10|2437.74
14:08:12|2437.63
14:08:12|2436.98
14:08:14|2436.67
14:08:15|2437.34
14:08:16|2437.2
14:08:17|2437.62
14:08:18|2438.64
14:08:19|2438.51
14:08:20|2438.15
14:08:21|2438.71
14:08:22|2438.45
14:08:23|2438.23
14:08:24|2437.94
14:08:25|2437.92
14:08:26|2438.32
14:08:27|2438.78
14:08:28|2438.48
14:08:29|2438.8
14:08:30|2439.61
14:08:31|2438.52
14:08:32|2438.24
14:08:33|2438.61
14:08:34|2438.39
14:08:35|2439.23
14:08:36|2439.24
14:08:37|2439.37
14:08:38|2439.24
14:08:39|2439.24
14:08:40|2439.24
14:08:41|2439.2
14:08:42|2438.62
14:08:43|2439.06
14:08:44|2437.7
14:08:45|2437.94
14:08:46|2438.16
14:08:47|2437.53
14:08:48|2437.52
14:08:49|2436.69
14:08:50|2435.78
14:08:51|2436.64
14:08:52|2436.42
14:08:53|2436.42
14:08:54|2435.62
14:08:55|2435.62
14:08:56|2435.62
14:08:57|2435.63
14:08:58|2435.75
14:08:59|2435.86
14:09:00|2436.62
14:09:01|2437.19
14:09:02|2436.
14:09:03|2436.27
14:09:04|2436.03
14:09:05|2437.72
14:09:07|2438.07
14:09:08|2437.86
14:09:09|2437.91
14:09:10|2438.03
14:09:10|2437.6
14:09:12|2438.17
14:09:13|2438.24
14:09:13|2438.23
14:09:15|2438.25
14:09:15|2438.73
14:09:16|2438.23
14:09:18|2438.25
14:09:19|2438.56
14:09:20|2438.57
14:09:20|2438.59
14:09:22|2438.59
14:09:23|2438.59
14:09:24|2438.73
14:09:25|2438.75
14:09:26|2438.6
14:09:27|2438.59
14:09:28|2438.59
14:09:29|2438.7
14:09:30|2437.7
14:09:31|2437.7
14:09:32|2437.69
14:09:33|2437.7
14:09:34|2438.5
14:09:36|2438.5
14:09:36|2439.23
14:09:37|2439.23
14:09:38|2439.75
14:09:39|2439.94
14:09:40|2439.94
14:09:42|2439.93
14:09:42|2439.48
14:09:43|2439.7
14:09:44|2439.55
14:09:45|2440.
14:09:47|2440.79
14:09:48|2440.68
14:09:49|2440.66
14:09:49|2439.95
14:09:51|2440.27
14:09:52|2440.66
14:09:53|2440.65
14:09:54|2440.67
14:09:55|2440.47
14:09:56|2440.01
14:09:57|2439.95
14:09:58|2439.75
14:09:59|2439.74
14:10:00|2439.02
14:10:01|2439.04
14:10:02|2439.03
14:10:03|2438.97
14:10:04|2439.62
14:10:06|2439.76
14:10:07|2439.43
14:10:07|2439.04
14:10:08|2439.05
14:10:09|2439.05
14:10:10|2439.43
14:10:12|2439.76
14:10:13|2439.74
14:10:14|2438.61
14:10:15|2438.25
14:10:16|2438.19
14:10:17|2438.27
14:10:18|2437.7
14:10:19|2437.
14:10:20|2437.
14:10:21|2437.23
14:10:22|2437.85
14:10:23|2439.47
14:10:23|2439.88
14:10:25|2439.61
14:10:26|2439.34
14:10:27|2438.39
14:10:28|2439.
14:10:29|2439.74
14:10:30|2439.89
14:10:32|2439.71
14:10:33|2439.51
14:10:34|2439.73
14:10:35|2439.7
14:10:36|2439.53
14:10:36|2439.52
14:10:37|2439.53
14:10:38|2439.52
14:10:40|2439.28
14:10:40|2439.63
14:10:41|2438.65
14:10:42|2438.25
14:10:43|2438.18
14:10:44|2437.57
14:10:45|2437.85
14:10:46|2438.15
14:10:47|2438.14
14:10:48|2437.21
14:10:49|2436.75
14:10:50|2437.69
14:10:51|2437.1
14:10:52|2436.82
14:10:53|2437.06
14:10:54|2437.07
14:10:55|2437.16
14:10:57|2436.63
14:10:58|2436.55
14:10:58|2437.34
14:10:59|2437.98
14:11:00|2438.18
14:11:01|2437.72
14:11:03|2438.34
14:11:04|2438.
14:11:04|2437.57
14:11:06|2437.14
14:11:07|2436.89
14:11:08|2436.29
14:11:09|2436.41
14:11:10|2436.52
14:11:12|2435.43
14:11:13|2435.31
14:11:14|2435.29
14:11:15|2435.29
14:11:16|2435.05
14:11:17|2435.
14:11:18|2433.98
14:11:19|2434.07
14:11:21|2433.42
14:11:21|2434.01
14:11:22|2433.69
14:11:24|2434.85
14:11:24|2434.47
14:11:26|2434.28
14:11:26|2433.52
14:11:27|2433.97
14:11:29|2433.99
14:11:30|2433.91
14:11:31|2433.78
14:11:32|2434.27
14:11:33|2434.43
14:11:34|2434.67
14:11:35|2434.67
14:11:36|2434.68
14:11:37|2434.68
14:11:38|2435.1
14:11:39|2435.1
14:11:40|2435.04
14:11:41|2434.78
14:11:42|2434.99
14:11:43|2435.04
14:11:44|2435.8
14:11:45|2435.79
14:11:46|2434.74
14:11:47|2434.95
14:11:48|2435.37
14:11:49|2435.22
14:11:50|2434.3
14:11:51|2434.3
14:11:52|2434.34
14:11:53|2434.81
14:11:54|2434.8
14:11:55|2434.35
14:11:56|2433.96
14:11:57|2434.16
14:11:58|2433.95
14:12:00|2434.11
14:12:00|2434.13
14:12:01|2434.29
14:12:02|2435.54
14:12:03|2436.32
14:12:04|2436.74
14:12:05|2436.9
14:12:07|2435.59
14:12:08|2436.07
14:12:09|2436.08
14:12:10|2435.5
14:12:11|2435.51
14:12:12|2436.08
14:12:14|2436.81
14:12:14|2436.82
14:12:15|2437.16
14:12:16|2436.87
14:12:17|2436.72
14:12:19|2436.35
14:12:20|2435.74
14:12:21|2435.7
14:12:22|2435.71
14:12:22|2435.96
14:12:24|2435.96
14:12:25|2435.78
14:12:26|2435.55
14:12:27|2436.76
14:12:27|2436.83
14:12:29|2436.83
14:12:29|2437.03
14:12:31|2437.51
14:12:31|2437.51
14:12:33|2437.87
14:12:34|2438.
14:12:35|2438.23
14:12:36|2437.77
14:12:37|2436.94
14:12:38|2437.01
14:12:39|2437.
14:12:40|2437.12
14:12:41|2436.93
14:12:42|2436.99
14:12:43|2438.64
14:12:44|2437.86
14:12:45|2438.25
14:12:46|2437.86
14:12:47|2438.06
14:12:48|2437.7
14:12:49|2437.7
14:12:50|2437.96
14:12:51|2437.96
14:12:52|2437.11
14:12:53|2437.1
14:12:54|2437.35
14:12:55|2436.6
14:12:56|2436.57
14:12:57|2437.24
14:12:58|2437.86
14:12:59|2438.06
14:13:00|2438.51
14:13:01|2437.53
14:13:02|2437.91
14:13:03|2437.91
14:13:04|2437.91
14:13:05|2437.62
14:13:06|2437.45
14:13:07|2437.59
14:13:09|2437.65
14:13:09|2437.52
14:13:11|2439.99
14:13:12|2439.52
14:13:13|2438.78
14:13:14|2439.26
14:13:16|2439.4
14:13:16|2439.45
14:13:17|2439.31
14:13:18|2439.31
14:13:19|2438.42
14:13:21|2438.95
14:13:21|2438.97
14:13:22|2439.01
14:13:23|2438.68
14:13:24|2438.82
14:13:25|2439.2
14:13:26|2439.
14:13:27|2439.
14:13:28|2439.87
14:13:29|2439.86
14:13:30|2439.32
14:13:31|2439.43
14:13:32|2439.85
14:13:33|2439.85
14:13:34|2439.88
14:13:35|2439.99
14:13:36|2439.07
14:13:37|2438.18
14:13:38|2438.67
14:13:40|2438.67
14:13:40|2438.67
14:13:41|2438.14
14:13:42|2437.89
14:13:43|2437.74
14:13:44|2437.57
14:13:45|2437.22
14:13:47|2436.06
14:13:47|2436.08
14:13:48|2436.33
14:13:49|2436.33
14:13:50|2436.03
14:13:52|2436.18
14:13:52|2436.17
14:13:54|2436.17
14:13:55|2436.03
14:13:55|2436.02
14:13:56|2436.55
14:13:57|2436.02
14:13:58|2437.06
14:13:59|2437.
14:14:00|2436.23
14:14:01|2436.02
14:14:03|2437.33
14:14:04|2437.65
14:14:05|2437.65
14:14:05|2438.24
14:14:07|2438.65
14:14:08|2438.49
14:14:09|2438.5
14:14:11|2438.91
14:14:12|2438.5
14:14:13|2439.43
14:14:15|2439.42
14:14:15|2438.88
14:14:16|2438.91
14:14:17|2439.15
14:14:18|2439.12
14:14:19|2438.79
14:14:20|2438.26
14:14:21|2437.76
14:14:22|2436.94
14:14:23|2437.46
14:14:24|2437.28
14:14:25|2438.25
14:14:26|2437.47
14:14:28|2436.24
14:14:28|2436.81
14:14:29|2436.81
14:14:30|2437.53
14:14:32|2438.23
14:14:33|2438.25
14:14:34|2438.49
14:14:35|2438.84
14:14:36|2438.84
14:14:37|2438.51
14:14:38|2438.84
14:14:39|2438.96
14:14:40|2438.77
14:14:40|2438.34
14:14:42|2438.63
14:14:42|2438.6
14:14:43|2438.73
14:14:45|2438.74
14:14:46|2438.73
14:14:47|2438.59
14:14:48|2439.23
14:14:49|2439.45
14:14:50|2439.61
14:14:51|2439.62
14:14:52|2439.62
14:14:53|2439.54
14:14:53|2439.18
14:14:55|2439.44
14:14:55|2439.44
14:14:57|2438.77
14:14:58|2438.57
14:14:59|2438.69
14:15:00|2438.7
14:15:01|2438.95
14:15:02|2438.95
14:15:03|2438.71
14:15:04|2438.94
14:15:05|2438.96
14:15:06|2440.24
14:15:07|2440.42
14:15:08|2440.44
14:15:09|2439.02
14:15:11|2438.54
14:15:12|2437.63
14:15:13|2437.46
14:15:15|2436.75
14:15:16|2436.82
14:15:17|2436.87
14:15:17|2437.12
14:15:19|2437.24
14:15:20|2437.38
14:15:21|2437.38
14:15:22|2438.06
14:15:23|2437.98
14:15:24|2438.67
14:15:25|2439.44
14:15:26|2439.58
14:15:27|2439.53
14:15:28|2438.82
14:15:29|2439.21
14:15:30|2439.82
14:15:31|2439.97
14:15:32|2439.83
14:15:33|2439.41
14:15:34|2439.97
14:15:35|2440.
14:15:36|2440.37
14:15:37|2440.19
14:15:38|2439.89
14:15:40|2438.99
14:15:40|2438.99
14:15:41|2439.9
14:15:42|2439.29
14:15:43|2439.82
14:15:44|2439.61
14:15:45|2439.6
14:15:46|2439.6
14:15:47|2439.6
14:15:48|2439.6
14:15:49|2439.92
14:15:50|2439.88
14:15:51|2439.86
14:15:52|2438.99
14:15:53|2439.2
14:15:54|2439.25
14:15:55|2439.46
14:15:56|2439.59
14:15:57|2439.59
14:15:59|2439.99
14:16:00|2440.43
14:16:01|2440.59
14:16:01|2441.47
14:16:02|2441.63
14:16:04|2441.83
14:16:04|2441.04
14:16:05|2441.89
14:16:06|2440.69
14:16:07|2441.19
14:16:08|2442.18
14:16:09|2440.68
14:16:11|2441.6
14:16:12|2440.18
14:16:14|2441.49
14:16:15|2441.29
14:16:15|2441.33
14:16:16|2441.33
14:16:17|2442.37
14:16:19|2442.78
14:16:19|2443.18
14:16:20|2444.08
14:16:21|2443.62
14:16:22|2443.05
14:16:23|2443.3
14:16:24|2443.24
14:16:25|2443.14
14:16:26|2442.99
14:16:27|2442.38
14:16:28|2442.58
14:16:29|2442.73
14:16:30|2442.87
14:16:31|2442.74
14:16:32|2442.78
14:16:34|2442.89
14:16:34|2442.9
14:16:35|2443.07
14:16:36|2443.4
14:16:37|2443.41
14:16:38|2443.37
14:16:39|2443.62
14:16:40|2443.99
14:16:41|2443.71
14:16:42|2443.71
14:16:43|2444.25
14:16:44|2444.02
14:16:45|2444.74
14:16:46|2444.41
14:16:47|2444.
14:16:48|2443.99
14:16:49|2444.99
14:16:50|2444.74
14:16:52|2446.16
14:16:53|2445.46
14:16:54|2445.21
14:16:55|2445.21
14:16:56|2445.04
14:16:57|2444.36
14:16:58|2444.36
14:16:59|2444.35
14:17:00|2444.92
14:17:01|2445.12
14:17:02|2445.38
14:17:03|2445.38
14:17:04|2446.99
14:17:06|2446.52
14:17:06|2446.03
14:17:07|2445.91
14:17:08|2447.21
14:17:09|2446.68
14:17:11|2446.22
14:17:11|2446.64
14:17:13|2445.46
14:17:14|2445.78
14:17:16|2445.22
14:17:17|2445.58
14:17:18|2445.78
14:17:18|2445.47
14:17:20|2445.63
14:17:21|2445.02
14:17:21|2445.28
14:17:22|2445.21
14:17:23|2445.46
14:17:25|2445.49
14:17:26|2446.1
14:17:27|2446.86
14:17:28|2446.47
14:17:29|2446.4
14:17:30|2446.1
14:17:31|2445.77
14:17:32|2446.04
14:17:33|2446.04
14:17:34|2446.05
14:17:35|2445.56
14:17:36|2445.8
14:17:37|2445.83
14:17:38|2446.01
14:17:39|2446.01
14:17:40|2445.97
14:17:41|2446.83
14:17:42|2446.08
14:17:43|2446.
14:17:44|2446.
14:17:45|2446.29
14:17:46|2445.78
14:17:47|2445.78
14:17:48|2445.78
14:17:49|2445.77
14:17:50|2446.2
14:17:51|2446.11
14:17:52|2445.14
14:17:53|2445.28
14:17:54|2445.24
14:17:55|2445.52
14:17:56|2444.56
14:17:57|2444.52
14:17:58|2444.4
14:17:59|2445.37
14:18:00|2445.15
14:18:01|2444.67
14:18:02|2444.37
14:18:03|2444.37
14:18:04|2443.97
14:18:05|2444.42
14:18:06|2444.65
14:18:07|2444.4
14:18:08|2444.09
14:18:09|2444.57
14:18:10|2444.37
14:18:11|2444.09
14:18:12|2444.09
14:18:14|2443.74
14:18:14|2443.74
14:18:16|2444.
14:18:17|2444.
14:18:18|2444.65
14:18:18|2445.91
14:18:20|2445.14
14:18:21|2444.78
14:18:22|2444.37
14:18:23|2444.23
14:18:24|2444.05
14:18:25|2444.08
14:18:26|2444.07
14:18:27|2444.3
14:18:29|2444.03
14:18:29|2444.61
14:18:30|2444.61
14:18:31|2443.49
14:18:32|2444.35
14:18:33|2444.15
14:18:34|2444.37
14:18:35|2444.36
14:18:36|2443.78
14:18:38|2444.
14:18:38|2444.6
14:18:39|2444.58
14:18:41|2444.58
14:18:42|2444.58
14:18:43|2444.58
14:18:44|2444.14
14:18:45|2444.04
14:18:46|2444.35
14:18:47|2444.35
14:18:48|2444.1
14:18:49|2443.75
14:18:50|2443.88
14:18:51|2443.87
14:18:51|2444.55
14:18:53|2444.54
14:18:54|2444.89
14:18:54|2444.46
14:18:56|2444.35
14:18:56|2444.36
14:18:58|2444.36
14:18:59|2443.85
14:19:00|2445.
14:19:01|2445.4
14:19:03|2445.61
14:19:03|2446.43
14:19:04|2447.33
14:19:05|2447.32
14:19:06|2447.63
14:19:08|2447.84
14:19:08|2447.43
14:19:10|2447.52
14:19:10|2447.45
14:19:12|2447.83
14:19:13|2448.
14:19:14|2448.5
14:19:15|2448.27
14:19:17|2448.01
14:19:17|2447.42
14:19:18|2447.42
14:19:20|2447.43
14:19:21|2447.42
14:19:21|2447.57
14:19:23|2447.92
14:19:24|2448.
14:19:25|2447.42
14:19:26|2447.43
14:19:27|2447.26
14:19:28|2447.79
14:19:29|2447.78
14:19:30|2447.79
14:19:31|2447.79
14:19:32|2447.78
14:19:33|2447.79
14:19:34|2447.78
14:19:35|2446.82
14:19:36|2446.36
14:19:37|2447.99
14:19:38|2447.99
14:19:39|2448.
14:19:40|2447.82
14:19:41|2447.73
14:19:42|2447.73
14:19:43|2447.82
14:19:44|2448.01
14:19:45|2448.01
14:19:46|2447.78
14:19:47|2447.79
14:19:48|2448.32
14:19:49|2448.3
14:19:50|2448.19
14:19:51|2448.34
14:19:52|2448.34
14:19:53|2448.34
14:19:54|2447.8
14:19:55|2448.14
14:19:56|2448.15
14:19:57|2447.81
14:19:58|2448.34
14:19:59|2448.35
14:20:00|2448.44
14:20:01|2448.92
14:20:02|2448.92
14:20:03|2448.52
14:20:04|2448.52
14:20:05|2448.82
14:20:06|2448.64
14:20:07|2448.76
14:20:08|2448.
14:20:09|2449.8
14:20:10|2449.99
14:20:11|2449.24
14:20:12|2448.59
14:20:13|2448.17
14:20:15|2447.25
14:20:16|2447.25
14:20:17|2448.16
14:20:18|2448.48
14:20:19|2448.69
14:20:20|2448.81
14:20:21|2448.99
14:20:22|2448.52
14:20:23|2448.42
14:20:24|2448.85
14:20:25|2448.98
14:20:26|2448.23
14:20:27|2448.23
14:20:28|2448.24
14:20:30|2448.73
14:20:30|2448.51
14:20:31|2448.52
14:20:32|2448.72
14:20:33|2448.04
14:20:34|2448.13
14:20:35|2448.51
14:20:36|2448.64
14:20:37|2448.4
14:20:38|2448.55
14:20:39|2448.26
14:20:40|2448.26
14:20:41|2447.74
14:20:42|2448.53
14:20:43|2448.7
14:20:44|2448.55
14:20:45|2448.41
14:20:46|2449.11
14:20:47|2449.1
14:20:48|2449.1
14:20:49|2448.3
14:20:50|2449.86
14:20:51|2449.52
14:20:52|2449.52
14:20:53|2448.8
14:20:54|2448.68
14:20:55|2449.99
14:20:56|2450.48
14:20:57|2450.47
14:20:58|2450.99
14:20:59|2450.78
14:21:00|2450.63
14:21:01|2450.88
14:21:02|2450.44
14:21:03|2449.92
14:21:04|2450.2
14:21:05|2450.87
14:21:06|2450.86
14:21:07|2450.91
14:21:08|2451.
14:21:09|2450.64
14:21:10|2450.76
14:21:11|2457.
14:21:12|2456.36
14:21:13|2456.53
14:21:14|2456.15
14:21:15|2455.77
14:21:17|2455.01
14:21:18|2455.48
14:21:18|2455.51
14:21:20|2455.29
14:21:20|2455.84
14:21:21|2456.12
14:21:23|2456.67
14:21:24|2456.55
14:21:25|2456.05
14:21:26|2456.23
14:21:27|2456.49
14:21:28|2457.
14:21:29|2457.
14:21:30|2457.06
14:21:31|2457.06
14:21:32|2457.19
14:21:33|2457.94
14:21:34|2458.02
14:21:35|2457.82
14:21:36|2457.6
14:21:37|2457.22
14:21:38|2457.22
14:21:38|2457.71
14:21:40|2457.51
14:21:41|2457.68
14:21:41|2457.69
14:21:43|2457.58
14:21:44|2457.25
14:21:45|2457.87
14:21:46|2457.81
14:21:47|2457.49
14:21:48|2457.27
14:21:50|2457.23
14:21:50|2457.13
14:21:51|2457.66
14:21:53|2456.44
14:21:53|2457.15
14:21:54|2457.46
14:21:55|2457.46
14:21:57|2457.12
14:21:58|2457.3
14:21:59|2457.23
14:21:59|2457.37
14:22:00|2457.66
14:22:01|2457.54
14:22:03|2457.14
14:22:04|2457.49
14:22:04|2457.15
14:22:06|2457.14
14:22:06|2457.46
14:22:07|2457.38
14:22:09|2457.11
14:22:09|2457.03
14:22:10|2457.03
14:22:11|2457.02
14:22:13|2457.19
14:22:13|2457.
14:22:14|2457.
14:22:15|2456.29
14:22:17|2455.99
14:22:18|2455.91
14:22:19|2455.53
14:22:20|2455.07
14:22:21|2455.22
14:22:23|2455.23
14:22:24|2455.11
14:22:25|2455.78
14:22:25|2455.55
14:22:27|2456.55
14:22:28|2456.58
14:22:28|2456.77
14:22:30|2457.99
14:22:31|2458.57
14:22:32|2458.86
14:22:33|2458.07
14:22:34|2458.3
14:22:35|2458.54
14:22:36|2458.87
14:22:37|2459.34
14:22:38|2457.82
14:22:39|2457.65
14:22:40|2457.66
14:22:41|2459.19
14:22:42|2459.35
14:22:43|2460.29
14:22:44|2460.53
14:22:45|2459.92
14:22:46|2459.34
14:22:47|2459.04
14:22:48|2458.69
14:22:49|2458.23
14:22:50|2458.23
14:22:51|2458.82
14:22:52|2458.24
14:22:53|2459.02
14:22:54|2458.54
14:22:55|2457.46
14:22:56|2457.72
14:22:57|2457.21
14:22:58|2457.82
14:22:59|2457.4
14:23:00|2458.06
14:23:01|2457.91
14:23:02|2458.11
14:23:03|2458.44
14:23:05|2457.74
14:23:05|2457.74
14:23:06|2457.88
14:23:07|2457.28
14:23:08|2457.29
14:23:09|2457.43
14:23:11|2456.93
14:23:11|2457.26
14:23:12|2457.2
14:23:13|2456.43
14:23:14|2455.46
14:23:16|2455.85
14:23:16|2456.38
14:23:18|2456.23
14:23:19|2455.71
14:23:20|2455.44
14:23:22|2455.6
14:23:22|2455.28
14:23:23|2456.
14:23:24|2456.57
14:23:26|2455.95
14:23:26|2455.93
14:23:28|2456.57
14:23:28|2456.2
14:23:30|2455.51
14:23:30|2456.42
14:23:31|2455.49
14:23:32|2455.77
14:23:33|2455.83
14:23:35|2455.68
14:23:36|2455.
14:23:37|2455.01
14:23:38|2454.54
14:23:39|2453.91
14:23:39|2453.71
14:23:41|2453.72
14:23:41|2454.03
14:23:43|2454.75
14:23:44|2455.71
14:23:45|2455.34
14:23:45|2455.07
14:23:46|2454.55
14:23:47|2454.74
14:23:49|2454.79
14:23:49|2454.69
14:23:51|2455.38
14:23:51|2455.83
14:23:52|2455.78
14:23:53|2455.76
14:23:55|2455.25
14:23:55|2455.38
14:23:56|2455.99
14:23:58|2455.99
14:23:58|2455.87
14:24:00|2455.99
14:24:00|2455.57
14:24:02|2455.56
14:24:02|2455.57
14:24:03|2455.58
14:24:05|2455.21
14:24:06|2455.01
14:24:06|2455.21
14:24:08|2455.46
14:24:09|2455.31
14:24:10|2455.75
14:24:10|2454.48
14:24:11|2454.28
14:24:13|2454.65
14:24:14|2454.5
14:24:15|2454.54
14:24:15|2454.51
14:24:17|2454.8
14:24:17|2454.7
14:24:19|2453.94
14:24:21|2454.29
14:24:21|2453.97
14:24:23|2455.
14:24:24|2454.99
14:24:25|2455.69
14:24:26|2455.95
14:24:28|2455.69
14:24:29|2455.67
14:24:29|2455.3
14:24:31|2455.34
14:24:32|2455.69
14:24:33|2455.69
14:24:34|2455.39
14:24:35|2455.
14:24:35|2455.01
14:24:37|2455.
14:24:37|2454.5
14:24:38|2454.34
14:24:39|2454.59
14:24:40|2454.58
14:24:41|2454.21
14:24:42|2454.13
14:24:44|2454.1
14:24:45|2454.06
14:24:46|2454.94
14:24:47|2454.96
14:24:48|2455.69
14:24:48|2455.28
14:24:49|2455.48
14:24:50|2455.64
14:24:52|2456.
14:24:53|2456.19
14:24:53|2456.15
14:24:54|2455.83
14:24:55|2455.94
14:24:57|2455.46
14:24:57|2455.55
14:24:59|2455.87
14:24:59|2455.93
14:25:00|2456.22
14:25:01|2455.25
14:25:02|2454.89
14:25:03|2455.14
14:25:05|2455.12
14:25:05|2454.42
14:25:06|2453.87
14:25:07|2453.87
14:25:09|2453.43
14:25:09|2453.07
14:25:10|2453.1
14:25:11|2453.48
14:25:12|2453.48
14:25:13|2453.86
14:25:15|2453.86
14:25:15|2453.86
14:25:17|2453.87
14:25:17|2453.01
14:25:18|2452.5
14:25:20|2451.96
14:25:21|2450.95
14:25:22|2451.12
14:25:24|2450.62
14:25:24|2451.28
14:25:26|2451.19
14:25:27|2451.19
14:25:27|2451.18
14:25:29|2451.6
14:25:30|2451.66
14:25:31|2452.81
14:25:31|2452.41
14:25:33|2452.31
14:25:34|2452.03
14:25:35|2452.32
14:25:36|2451.93
14:25:36|2452.18
14:25:37|2451.75
14:25:39|2452.1
14:25:40|2451.99
14:25:41|2452.01
14:25:41|2451.82
14:25:42|2451.28
14:25:44|2451.29
14:25:44|2451.28
14:25:46|2451.7
14:25:47|2451.29
14:25:47|2451.19
14:25:49|2451.04
14:25:49|2451.03
14:25:51|2451.12
14:25:51|2451.12
14:25:52|2450.43
14:25:53|2450.65
14:25:55|2451.28
14:25:55|2450.65
14:25:56|2450.
14:25:58|2450.64
14:25:59|2450.94
14:26:00|2450.61
14:26:00|2450.93
14:26:02|2450.78
14:26:02|2451.29
14:26:04|2451.29
14:26:04|2451.29
14:26:06|2451.22
14:26:07|2451.47
14:26:08|2452.33
14:26:08|2453.22
14:26:10|2453.24
14:26:11|2452.44
14:26:12|2451.69
14:26:12|2451.87
14:26:14|2451.3
14:26:15|2451.63
14:26:16|2450.85
14:26:17|2451.22
14:26:18|2450.98
14:26:19|2450.64
14:26:19|2450.64
14:26:21|2450.21
14:26:23|2450.
14:26:24|2450.
14:26:25|2450.97
14:26:26|2450.91
14:26:27|2450.54
14:26:28|2450.73
14:26:29|2450.37
14:26:30|2450.06
14:26:31|2450.15
14:26:32|2450.05
14:26:33|2450.31
14:26:34|2450.91
14:26:35|2450.98
14:26:36|2450.05
14:26:37|2450.
14:26:38|2450.12
14:26:39|2450.12
14:26:40|2450.01
14:26:41|2449.26
14:26:42|2449.13
14:26:43|2449.24
14:26:44|2449.1
14:26:46|2449.03
14:26:46|2449.05
14:26:47|2448.69
14:26:48|2448.79
14:26:49|2448.01
14:26:50|2447.98
14:26:51|2447.47
14:26:52|2447.92
14:26:53|2447.77
14:26:54|2448.4
14:26:55|2448.5
14:26:56|2448.1
14:26:57|2447.87
14:26:58|2447.86
14:26:59|2447.43
14:27:00|2447.44
14:27:01|2447.43
14:27:02|2447.81
14:27:03|2448.
14:27:04|2447.97
14:27:05|2447.42
14:27:06|2447.16
14:27:08|2447.45
14:27:08|2447.33
14:27:09|2447.
14:27:10|2446.64
14:27:11|2445.72
14:27:12|2445.25
14:27:14|2445.49
14:27:14|2445.75
14:27:15|2445.19
14:27:16|2445.14
14:27:17|2445.27
14:27:19|2444.74
14:27:20|2444.91
14:27:20|2445.16
14:27:22|2445.16
14:27:23|2444.86
14:27:24|2444.55
14:27:25|2444.81
14:27:26|2444.42
14:27:27|2444.41
14:27:28|2444.29
14:27:29|2444.22
14:27:30|2444.23
14:27:31|2444.29
14:27:32|2444.22
14:27:33|2444.29
14:27:34|2443.84
14:27:35|2443.8
14:27:36|2443.8
14:27:38|2442.74
14:27:38|2442.74
14:27:39|2442.75
14:27:40|2443.2
14:27:41|2443.71
14:27:42|2443.94
14:27:43|2443.85
14:27:44|2444.87
14:27:45|2445.
14:27:47|2444.25
14:27:48|2443.9
14:27:48|2443.91
14:27:49|2443.91
14:27:51|2443.38
14:27:51|2443.33
14:27:53|2443.22
14:27:54|2443.33
14:27:54|2442.48
14:27:56|2442.63
14:27:57|2443.13
14:27:58|2441.86
14:27:59|2441.34
14:27:59|2441.34
14:28:01|2440.64
14:28:02|2440.54
14:28:02|2441.27
14:28:03|2441.09
14:28:04|2440.57
14:28:06|2440.21
14:28:07|2440.51
14:28:07|2440.01
14:28:09|2440.05
14:28:09|2438.98
14:28:10|2438.82
14:28:12|2439.52
14:28:13|2439.54
14:28:13|2438.01
14:28:15|2438.27
14:28:16|2438.98
14:28:17|2439.8
14:28:17|2439.62
14:28:18|2440.37
14:28:20|2440.37
14:28:20|2440.2
14:28:21|2440.1
14:28:23|2440.1
14:28:24|2440.1
14:28:25|2440.1
14:28:26|2439.65
14:28:27|2438.9
14:28:28|2438.65
14:28:30|2438.69
14:28:31|2438.67
14:28:31|2438.07
14:28:33|2439.78
14:28:34|2439.99
14:28:35|2439.79
14:28:36|2439.98
14:28:37|2439.98
14:28:38|2439.98
14:28:38|2439.98
14:28:40|2439.78
14:28:41|2439.11
14:28:42|2439.27
14:28:43|2438.97
14:28:44|2438.85
14:28:45|2438.59
14:28:46|2438.54
14:28:47|2439.
14:28:48|2438.33
14:28:49|2438.72
14:28:50|2439.03
14:28:51|2439.32
14:28:52|2439.36
14:28:53|2439.21
14:28:54|2439.01
14:28:55|2439.39
14:28:56|2438.99
14:28:57|2438.19
14:28:58|2438.43
14:28:59|2438.42
14:29:00|2438.
14:29:01|2438.05
14:29:02|2438.04
14:29:03|2438.
14:29:04|2437.6
14:29:05|2438.12
14:29:06|2437.68
14:29:07|2437.88
14:29:08|2438.9
14:29:09|2439.32
14:29:10|2438.9
14:29:11|2438.09
14:29:12|2438.14
14:29:13|2438.14
14:29:14|2438.2
14:29:15|2438.01
14:29:16|2438.83
14:29:17|2439.02
14:29:18|2439.1
14:29:19|2439.21
14:29:20|2439.8
14:29:21|2439.67
14:29:22|2440.53
14:29:23|2441.61
14:29:24|2441.73
14:29:26|2441.62
14:29:27|2441.24
14:29:28|2441.63
14:29:28|2441.33
14:29:29|2441.89
14:29:31|2440.28
14:29:32|2439.5
14:29:33|2440.14
14:29:33|2440.28
14:29:35|2441.22
14:29:35|2440.69
14:29:37|2440.15
14:29:37|2440.85
14:29:39|2440.23
14:29:40|2440.73
14:29:41|2441.11
14:29:42|2441.41
14:29:43|2441.66
14:29:43|2441.63
14:29:45|2441.44
14:29:46|2440.54
14:29:46|2440.4
14:29:47|2439.65
14:29:48|2439.67
14:29:50|2439.43
14:29:51|2438.83
14:29:51|2438.1
14:29:52|2438.23
14:29:53|2439.22
14:29:55|2438.7
14:29:55|2438.74
14:29:57|2439.
14:29:58|2439.93
14:29:59|2439.88
14:30:00|2438.32
14:30:01|2437.97
14:30:02|2438.55
14:30:03|2439.65
14:30:03|2440.46
14:30:05|2440.5
14:30:06|2441.09
14:30:06|2442.
14:30:08|2442.54
14:30:09|2442.7
14:30:10|2441.34
14:30:11|2441.18
14:30:12|2440.58
14:30:13|2439.3
14:30:14|2438.01
14:30:15|2438.22
14:30:16|2437.5
14:30:17|2437.5
14:30:18|2436.87
14:30:19|2435.44
14:30:20|2435.74
14:30:20|2435.98
14:30:21|2436.19
14:30:23|2437.35
14:30:24|2435.65
14:30:25|2436.75
14:30:25|2436.73
14:30:27|2435.97
14:30:28|2436.14
14:30:30|2436.85
14:30:30|2435.41
14:30:31|2435.
14:30:32|2434.18
14:30:33|2434.18
14:30:34|2434.02
14:30:35|2433.01
14:30:37|2433.26
14:30:38|2434.89
14:30:39|2435.85
14:30:40|2434.8
14:30:41|2435.82
14:30:42|2436.86
14:30:43|2437.37
14:30:44|2438.42
14:30:45|2439.63
14:30:46|2439.33
14:30:47|2440.
14:30:48|2439.98
14:30:49|2439.69
14:30:50|2439.56
14:30:51|2436.97
14:30:52|2437.84
14:30:53|2435.71
14:30:54|2436.34
14:30:55|2435.43
14:30:56|2434.8
14:30:57|2435.06
14:30:58|2434.25
14:31:00|2433.99
14:31:00|2434.31
14:31:01|2436.09
14:31:02|2437.99
14:31:03|2436.54
14:31:04|2437.22
14:31:05|2437.55
14:31:06|2439.13
14:31:07|2438.47
14:31:08|2438.85
14:31:09|2437.3
14:31:10|2435.64
14:31:11|2436.31
14:31:12|2435.56
14:31:13|2435.89
14:31:14|2435.69
14:31:15|2437.52
14:31:16|2438.49
14:31:17|2437.71
14:31:18|2437.74
14:31:19|2438.55
14:31:20|2437.66
14:31:21|2438.13
14:31:22|2437.66
14:31:23|2436.61
14:31:25|2436.89
14:31:26|2437.34
14:31:27|2438.8
14:31:28|2437.81
14:31:29|2438.08
14:31:30|2437.92
14:31:31|2435.92
14:31:33|2437.96
14:31:33|2437.91
14:31:35|2437.41
14:31:36|2438.54
14:31:37|2439.16
14:31:38|2438.32
14:31:40|2437.33
14:31:40|2437.46
14:31:41|2438.02
14:31:42|2438.18
14:31:43|2436.88
14:31:44|2436.27
14:31:45|2436.98
14:31:46|2437.74
14:31:47|2437.74
14:31:48|2438.72
14:31:49|2438.46
14:31:50|2437.76
14:31:51|2437.5
14:31:52|2437.9
14:31:53|2437.79
14:31:54|2437.31
14:31:55|2436.97
14:31:56|2437.51
14:31:57|2437.36
14:31:58|2437.36
14:31:59|2436.89
14:32:00|2437.91
14:32:01|2437.78
14:32:02|2437.01
14:32:03|2437.58
14:32:04|2438.32
14:32:05|2437.8
14:32:06|2437.33
14:32:07|2437.81
14:32:08|2438.89
14:32:09|2439.06
14:32:10|2438.85
14:32:11|2438.12
14:32:12|2437.83
14:32:13|2437.36
14:32:14|2438.95
14:32:15|2437.52
14:32:16|2437.79
14:32:17|2437.97
14:32:18|2437.06
14:32:19|2436.33
14:32:20|2436.34
14:32:21|2435.6
14:32:23|2434.2
14:32:23|2434.15
14:32:25|2435.79
14:32:26|2435.5
14:32:27|2434.23
14:32:28|2434.04
14:32:29|2433.63
14:32:30|2434.52
14:32:32|2434.48
14:32:33|2434.28
14:32:34|2433.39
14:32:35|2431.43
14:32:37|2431.01
14:32:37|2431.33
14:32:38|2430.73
14:32:39|2429.65
14:32:40|2428.93
14:32:41|2428.2
14:32:42|2427.58
14:32:43|2427.72
14:32:44|2429.9
14:32:45|2428.36
14:32:46|2427.58
14:32:47|2427.12
14:32:48|2427.46
14:32:49|2427.76
14:32:50|2428.2
14:32:51|2428.71
14:32:52|2428.37
14:32:53|2428.04
14:32:54|2426.67
14:32:55|2427.37
14:32:56|2427.39
14:32:58|2427.98
14:32:58|2426.55
14:32:59|2426.19
14:33:01|2428.71
14:33:02|2427.98
14:33:03|2426.91
14:33:04|2428.79
14:33:05|2429.43
14:33:07|2429.95
14:33:07|2429.96
14:33:08|2430.22
14:33:09|2429.95
14:33:10|2430.08
14:33:11|2430.24
14:33:12|2428.61
14:33:13|2428.52
14:33:14|2429.52
14:33:15|2428.66
14:33:16|2427.67
14:33:17|2428.
14:33:18|2428.03
14:33:19|2427.51
14:33:20|2427.56
14:33:22|2426.44
14:33:22|2426.36
14:33:23|2426.
14:33:24|2426.75
14:33:25|2427.49
14:33:26|2427.75
14:33:28|2427.62
14:33:29|2426.
14:33:30|2426.22
14:33:32|2427.03
14:33:32|2426.85
14:33:34|2425.46
14:33:34|2425.93
14:33:36|2426.12
14:33:37|2428.45
14:33:38|2428.99
14:33:39|2428.99
14:33:40|2428.33
14:33:41|2428.79
14:33:42|2428.16
14:33:43|2427.8
14:33:44|2427.68
14:33:45|2428.45
14:33:46|2429.21
14:33:47|2428.52
14:33:48|2430.41
14:33:49|2431.43
14:33:50|2430.68
14:33:51|2430.18
14:33:52|2431.38
14:33:53|2432.83
14:33:54|2432.26
14:33:55|2433.92
14:33:56|2434.03
14:33:57|2434.21
14:33:58|2435.14
14:33:59|2433.99
14:34:00|2434.08
14:34:01|2432.94
14:34:02|2430.05
14:34:03|2432.02
14:34:04|2431.96
14:34:05|2432.57
14:34:06|2433.
14:34:07|2432.51
14:34:08|2433.41
14:34:09|2434.33
14:34:10|2434.
14:34:11|2433.65
14:34:12|2431.75
14:34:13|2431.65
14:34:14|2431.94
14:34:15|2433.29
14:34:16|2432.47
14:34:17|2432.94
14:34:18|2432.34
14:34:19|2431.34
14:34:20|2430.6
14:34:21|2431.24
14:34:22|2431.82
14:34:23|2431.51
14:34:24|2432.28
14:34:25|2432.76
14:34:26|2432.02
14:34:27|2432.59
14:34:29|2434.53
14:34:30|2433.74
14:34:31|2432.67
14:34:32|2433.26
14:34:34|2433.5
14:34:34|2432.
14:34:35|2432.26
14:34:37|2432.01
14:34:38|2431.13
14:34:39|2431.61
14:34:40|2431.49
14:34:40|2432.81
14:34:42|2432.48
14:34:42|2432.32
14:34:44|2432.57
14:34:44|2433.16
14:34:45|2433.02
14:34:46|2433.02
14:34:47|2432.24
14:34:48|2432.23
14:34:49|2431.97
14:34:50|2432.98
14:34:51|2434.4
14:34:52|2434.95
14:34:54|2433.84
14:34:55|2433.84
14:34:55|2433.63
14:34:56|2433.87
14:34:58|2433.71
14:34:59|2433.2
14:35:00|2431.78
14:35:01|2431.79
14:35:02|2431.59
14:35:03|2430.81
14:35:04|2431.58
14:35:04|2430.62
14:35:06|2430.01
14:35:07|2430.24
14:35:08|2429.75
14:35:09|2430.52
14:35:10|2431.58
14:35:11|2432.75
14:35:12|2433.34
14:35:13|2433.21
14:35:14|2433.38
14:35:15|2430.34
14:35:16|2433.51
14:35:17|2433.51
14:35:18|2433.86
14:35:19|2434.01
14:35:19|2434.22
14:35:21|2432.7
14:35:22|2432.69
14:35:23|2432.7
14:35:24|2432.52
14:35:24|2433.45
14:35:26|2433.44
14:35:27|2432.64
14:35:28|2436.25
14:35:29|2436.7
14:35:30|2436.11
14:35:31|2437.26
14:35:33|2438.31
14:35:34|2437.27
14:35:35|2438.32
14:35:36|2438.66
14:35:37|2438.38
14:35:37|2438.37
14:35:38|2437.49
14:35:39|2436.53
14:35:41|2435.63
14:35:41|2436.56
14:35:43|2437.
14:35:44|2437.4
14:35:45|2437.18
14:35:46|2436.34
14:35:47|2436.01
14:35:48|2436.37
14:35:49|2437.4
14:35:50|2437.8
14:35:51|2437.2
14:35:52|2437.79
14:35:53|2438.2
14:35:54|2437.71
14:35:55|2438.33
14:35:56|2437.86
14:35:57|2438.25
14:35:58|2438.81
14:35:59|2438.02
14:36:00|2438.27
14:36:01|2437.8
14:36:02|2440.46
14:36:03|2441.92
14:36:04|2442.62
14:36:05|2442.66
14:36:06|2442.92
14:36:07|2443.34
14:36:08|2443.31
14:36:09|2444.09
14:36:10|2444.57
14:36:11|2446.66
14:36:12|2447.
14:36:13|2446.98
14:36:14|2448.42
14:36:15|2447.62
14:36:16|2447.3
14:36:17|2448.15
14:36:19|2449.38
14:36:19|2450.43
14:36:20|2453.7
14:36:21|2454.35
14:36:22|2453.26
14:36:23|2453.8
14:36:24|2452.76
14:36:25|2452.72
14:36:26|2453.47
14:36:27|2452.12
14:36:28|2452.25
14:36:29|2451.2
14:36:31|2450.45
14:36:32|2451.11
14:36:33|2449.98
14:36:34|2449.88
14:36:35|2450.31
14:36:37|2449.36
14:36:37|2449.49
14:36:38|2450.12
14:36:40|2450.31
14:36:40|2450.31
14:36:41|2449.88
14:36:43|2449.55
14:36:43|2450.69
14:36:45|2450.65
14:36:45|2451.29
14:36:47|2451.91
14:36:48|2451.85
14:36:48|2450.92
14:36:50|2452.34
14:36:50|2452.56
14:36:51|2453.95
14:36:53|2451.24
14:36:53|2450.85
14:36:54|2450.27
14:36:55|2451.23
14:36:56|2450.88
14:36:58|2451.1
14:36:58|2452.8
14:37:00|2452.85
14:37:00|2454.31
14:37:02|2454.86
14:37:02|2454.78
14:37:03|2453.49
14:37:04|2454.31
14:37:05|2454.48
14:37:06|2456.06
14:37:07|2454.84
14:37:08|2455.94
14:37:09|2455.37
14:37:10|2456.97
14:37:11|2456.7
14:37:12|2456.77
14:37:14|2457.89
14:37:15|2457.64
14:37:15|2455.95
14:37:17|2456.87
14:37:18|2458.17
14:37:18|2458.24
14:37:20|2458.
14:37:20|2457.81
14:37:21|2459.5
14:37:22|2461.99
14:37:23|2461.94
14:37:25|2461.65
14:37:25|2462.5
14:37:27|2463.68
14:37:28|2464.49
14:37:28|2464.84
14:37:30|2465.87
14:37:30|2466.65
14:37:33|2467.73
14:37:33|2468.21
14:37:34|2467.49
14:37:35|2466.88
14:37:36|2467.56
14:37:37|2465.88
14:37:39|2465.97
14:37:40|2465.49
14:37:41|2465.42
14:37:42|2462.8
14:37:43|2464.43
14:37:44|2463.98
14:37:44|2466.6
14:37:46|2467.83
14:37:47|2467.87
14:37:48|2468.76
14:37:48|2468.88
14:37:49|2467.4
14:37:50|2466.67
14:37:51|2466.35
14:37:53|2465.38
14:37:54|2464.75
14:37:55|2463.61
14:37:56|2464.67
14:37:57|2463.96
14:37:58|2463.18
14:37:58|2463.46
14:38:00|2461.93
14:38:01|2461.1
14:38:02|2462.77
14:38:03|2462.7
14:38:04|2462.34
14:38:05|2462.86
14:38:06|2462.67
14:38:07|2461.03
14:38:08|2460.43
14:38:09|2459.16
14:38:10|2458.74
14:38:11|2457.32
14:38:12|2458.22
14:38:13|2458.62
14:38:14|2460.1
14:38:15|2459.69
14:38:16|2461.26
14:38:17|2460.5
14:38:18|2462.34
14:38:19|2461.95
14:38:20|2461.79
14:38:21|2462.98
14:38:22|2462.38
14:38:23|2462.47
14:38:24|2461.88
14:38:25|2460.78
14:38:26|2460.72
14:38:27|2460.
14:38:28|2459.67
14:38:29|2460.81
14:38:30|2461.25
14:38:31|2463.18
14:38:33|2463.6
14:38:34|2462.53
14:38:35|2461.21
14:38:37|2460.35
14:38:38|2460.6
14:38:39|2460.46
14:38:40|2459.58
14:38:41|2460.84
14:38:42|2460.59
14:38:43|2461.35
14:38:44|2460.88
14:38:45|2459.64
14:38:46|2460.01
14:38:48|2459.81
14:38:49|2461.13
14:38:49|2459.23
14:38:50|2460.71
14:38:52|2459.33
14:38:52|2459.72
14:38:54|2460.36
14:38:55|2459.79
14:38:56|2461.31
14:38:57|2460.62
14:38:58|2459.73
14:38:58|2459.36
14:38:59|2458.93
14:39:00|2458.21
14:39:02|2458.49
14:39:03|2457.7
14:39:04|2459.47
14:39:05|2460.25
14:39:06|2459.4
14:39:07|2458.93
14:39:08|2459.21
14:39:09|2458.93
14:39:10|2458.12
14:39:11|2457.48
14:39:12|2458.37
14:39:14|2458.01
14:39:14|2456.36
14:39:15|2456.34
14:39:16|2457.5
14:39:17|2457.44
14:39:18|2457.95
14:39:19|2456.85
14:39:20|2456.94
14:39:21|2456.74
14:39:23|2455.46
14:39:23|2455.62
14:39:24|2454.66
14:39:25|2456.03
14:39:26|2456.47
14:39:27|2457.95
14:39:28|2458.
14:39:29|2458.39
14:39:30|2457.89
14:39:31|2456.88
14:39:32|2456.04
14:39:34|2455.99
14:39:35|2455.28
14:39:37|2456.44
14:39:38|2457.52
14:39:40|2456.46
14:39:41|2457.03
14:39:42|2457.99
14:39:42|2456.79
14:39:43|2456.5
14:39:44|2456.7
14:39:45|2457.27
14:39:47|2456.23
14:39:47|2455.95
14:39:49|2456.08
14:39:50|2455.95
14:39:51|2455.72
14:39:52|2455.23
14:39:52|2456.05
14:39:54|2455.34
14:39:55|2456.74
14:39:56|2457.17
14:39:57|2455.61
14:39:58|2455.32
14:39:59|2455.78
14:40:00|2455.31
14:40:01|2453.5
14:40:02|2455.02
14:40:03|2454.09
14:40:04|2454.31
14:40:05|2454.61
14:40:06|2454.09
14:40:07|2454.45
14:40:08|2455.29
14:40:09|2455.24
14:40:11|2456.8
14:40:11|2456.36
14:40:12|2456.38
14:40:14|2458.83
14:40:14|2458.51
14:40:15|2457.36
14:40:17|2459.71
14:40:17|2461.68
14:40:18|2462.76
14:40:19|2464.72
14:40:20|2464.16
14:40:21|2464.34
14:40:23|2465.33
14:40:23|2464.54
14:40:25|2465.27
14:40:25|2463.8
14:40:27|2464.14
14:40:28|2464.89
14:40:28|2464.45
14:40:30|2463.33
14:40:30|2462.28
14:40:31|2460.69
14:40:32|2459.75
14:40:34|2460.3
14:40:35|2460.06
14:40:36|2461.82
14:40:37|2459.49
14:40:38|2458.68
14:40:40|2459.02
14:40:41|2458.31
14:40:42|2458.32
14:40:43|2456.83
14:40:44|2456.84
14:40:45|2457.04
14:40:46|2457.52
14:40:47|2457.45
14:40:48|2454.95
14:40:48|2454.5
14:40:50|2454.04
14:40:51|2455.38
14:40:52|2455.24
14:40:53|2454.08
14:40:54|2455.15
14:40:55|2455.2
14:40:56|2455.18
14:40:57|2455.32
14:40:58|2455.01
14:40:58|2455.25
14:41:00|2454.68
14:41:01|2455.65
14:41:01|2453.9
14:41:03|2453.31
14:41:04|2453.95
14:41:05|2452.83
14:41:06|2451.78
14:41:07|2450.87
14:41:07|2450.2
14:41:09|2449.1
14:41:10|2448.82
14:41:11|2448.75
14:41:12|2447.87
14:41:12|2447.78
14:41:14|2446.35
14:41:15|2446.46
14:41:16|2446.91
14:41:16|2445.68
14:41:18|2446.02
14:41:19|2447.64
14:41:19|2447.15
14:41:21|2448.26
14:41:22|2448.74
14:41:23|2449.76
14:41:24|2448.75
14:41:25|2447.95
14:41:26|2448.03
14:41:27|2449.27
14:41:28|2449.6
14:41:29|2448.74
14:41:30|2448.15
14:41:31|2447.6
14:41:32|2448.01
14:41:33|2447.65
14:41:34|2446.74
14:41:35|2445.93
14:41:37|2445.53
14:41:37|2445.5
14:41:38|2446.85
14:41:39|2446.55
14:41:41|2446.25
14:41:42|2446.81
14:41:43|2446.64
14:41:44|2446.08
14:41:46|2445.24
14:41:46|2444.21
14:41:47|2444.69
14:41:48|2444.87
14:41:49|2445.96
14:41:50|2445.8
14:41:52|2445.34
14:41:52|2445.55
14:41:54|2445.67
14:41:54|2445.68
14:41:56|2445.78
14:41:56|2445.64
14:41:57|2446.28
14:41:59|2446.06
14:41:59|2445.92
14:42:01|2445.66
14:42:01|2446.18
14:42:02|2446.85
14:42:03|2446.62
14:42:04|2447.39
14:42:06|2446.38
14:42:07|2444.81
14:42:08|2445.51
14:42:09|2445.6
14:42:09|2446.01
14:42:10|2446.56
14:42:12|2446.66
14:42:12|2447.71
14:42:13|2446.62
14:42:14|2445.34
14:42:16|2445.33
14:42:17|2445.72
14:42:17|2448.17
14:42:18|2448.99
14:42:19|2448.29
14:42:20|2448.71
14:42:21|2446.56
14:42:23|2445.86
14:42:24|2444.51
14:42:24|2445.06
14:42:25|2444.
14:42:26|2444.13
14:42:28|2443.22
14:42:29|2443.
14:42:29|2443.24
14:42:30|2443.43
14:42:31|2443.83
14:42:32|2444.11
14:42:33|2445.03
14:42:34|2445.3
14:42:36|2445.29
14:42:37|2444.13
14:42:38|2444.82
14:42:39|2444.45
14:42:41|2442.85
14:42:42|2441.61
14:42:43|2442.44
14:42:44|2442.77
14:42:46|2442.04
14:42:46|2442.28
14:42:47|2442.61
14:42:48|2443.27
14:42:49|2443.87
14:42:50|2444.15
14:42:51|2445.19
14:42:52|2443.64
14:42:53|2443.63
14:42:55|2444.72
14:42:56|2445.38
14:42:57|2443.06
14:42:58|2443.31
14:42:59|2442.66
14:43:00|2442.22
14:43:01|2442.78
14:43:02|2442.55
14:43:03|2443.85
14:43:04|2443.13
14:43:05|2442.01
14:43:07|2442.15
14:43:08|2441.86
14:43:09|2442.85
14:43:10|2441.73
14:43:11|2441.09
14:43:12|2441.5
14:43:13|2441.2
14:43:14|2441.56
14:43:15|2441.78
14:43:16|2441.1
14:43:17|2440.01
14:43:18|2440.6
14:43:19|2440.17
14:43:20|2440.93
14:43:20|2442.06
14:43:22|2442.55
14:43:23|2442.54
14:43:24|2442.05
14:43:25|2442.49
14:43:26|2442.
14:43:26|2443.
14:43:28|2442.76
14:43:29|2443.18
14:43:30|2441.96
14:43:31|2442.3
14:43:32|2441.
14:43:32|2442.43
14:43:33|2443.35
14:43:35|2443.86
14:43:35|2444.34
14:43:37|2445.06
14:43:38|2444.59
14:43:39|2444.66
14:43:41|2444.67
14:43:41|2445.04
14:43:43|2447.85
14:43:44|2448.01
14:43:45|2447.53
14:43:46|2447.88
14:43:47|2446.64
14:43:48|2446.24
14:43:49|2445.55
14:43:50|2445.84
14:43:51|2446.11
14:43:52|2444.44
14:43:53|2443.86
14:43:54|2444.21
14:43:55|2444.87
14:43:57|2443.2
14:43:58|2443.98
14:43:58|2444.18
14:44:00|2444.37
14:44:01|2445.27
14:44:02|2444.74
14:44:03|2443.51
14:44:03|2444.74
14:44:05|2444.76
14:44:06|2444.59
14:44:07|2443.89
14:44:08|2444.41
14:44:09|2443.53
14:44:10|2443.98
14:44:10|2443.15
14:44:11|2443.43
14:44:13|2443.75
14:44:14|2444.07
14:44:15|2444.68
14:44:16|2444.31
14:44:17|2445.28
14:44:18|2445.29
14:44:19|2445.15
14:44:20|2445.16
14:44:21|2445.16
14:44:22|2445.77
14:44:23|2446.86
14:44:24|2447.88
14:44:25|2446.82
14:44:26|2447.
14:44:27|2447.01
14:44:28|2447.89
14:44:29|2448.15
14:44:30|2447.89
14:44:30|2447.33
14:44:32|2447.86
14:44:33|2447.11
14:44:34|2447.81
14:44:35|2447.37
14:44:36|2448.95
14:44:37|2449.4
14:44:38|2447.45
14:44:39|2446.89
14:44:40|2446.99
14:44:42|2446.31
14:44:42|2445.
14:44:43|2444.11
14:44:44|2444.29
14:44:46|2443.48
14:44:46|2443.74
14:44:48|2444.92
14:44:48|2444.17
14:44:49|2443.96
14:44:50|2444.38
14:44:52|2444.39
14:44:52|2444.92
14:44:54|2445.14
14:44:54|2446.06
14:44:56|2444.89
14:44:57|2445.24
14:44:57|2445.78
14:44:59|2447.
14:44:59|2447.59
14:45:00|2448.03
14:45:01|2446.1
14:45:03|2444.71
14:45:04|2444.4
14:45:05|2443.07
14:45:06|2443.11
14:45:07|2443.16
14:45:08|2442.84
14:45:09|2441.48
14:45:10|2441.67
14:45:11|2442.27
14:45:12|2441.69
14:45:13|2443.02
14:45:14|2443.03
14:45:15|2441.49
14:45:17|2442.31
14:45:18|2441.87
14:45:18|2441.89
14:45:19|2442.17
14:45:20|2442.63
14:45:21|2443.97
14:45:22|2442.71
14:45:23|2442.41
14:45:24|2441.49
14:45:25|2442.06
14:45:26|2442.09
14:45:27|2442.08
14:45:28|2440.46
14:45:29|2439.74
14:45:30|2438.33
14:45:31|2437.5
14:45:32|2437.62
14:45:33|2438.28
14:45:34|2437.91
14:45:35|2437.69
14:45:36|2438.68
14:45:37|2439.1
14:45:38|2438.74
14:45:40|2438.59
14:45:41|2438.58
14:45:42|2437.32
14:45:43|2437.98
14:45:44|2437.2
14:45:45|2437.43
14:45:47|2439.04
14:45:47|2437.09
14:45:48|2437.88
14:45:50|2437.28
14:45:51|2437.36
14:45:52|2437.76
14:45:53|2437.63
14:45:53|2438.64
14:45:55|2438.43
14:45:56|2438.8
14:45:57|2438.42
14:45:58|2438.42
14:45:59|2438.49
14:46:00|2437.76
14:46:00|2437.
14:46:02|2437.52
14:46:02|2438.28
14:46:04|2440.56
14:46:05|2440.89
14:46:06|2440.41
14:46:06|2439.68
14:46:08|2438.59
14:46:09|2437.53
14:46:10|2436.64
14:46:11|2436.64
14:46:12|2437.42
14:46:13|2436.6
14:46:14|2437.45
14:46:15|2437.09
14:46:16|2436.64
14:46:17|2436.
14:46:18|2435.76
14:46:19|2436.05
14:46:20|2435.01
14:46:22|2433.81
14:46:22|2434.38
14:46:23|2433.97
14:46:24|2433.8
14:46:25|2433.54
14:46:26|2433.98
14:46:27|2434.89
14:46:28|2434.07
14:46:29|2434.54
14:46:30|2436.18
14:46:31|2434.6
14:46:32|2434.97
14:46:33|2433.99
14:46:34|2434.38
14:46:35|2433.76
14:46:36|2434.69
14:46:37|2435.76
14:46:38|2434.82
14:46:39|2434.68
14:46:40|2435.31
14:46:42|2435.33
14:46:43|2434.37
14:46:44|2436.01
14:46:46|2437.19
14:46:47|2434.06
14:46:48|2433.23
14:46:49|2434.26
14:46:51|2434.33
14:46:51|2434.37
14:46:52|2434.24
14:46:53|2434.37
14:46:54|2434.72
14:46:55|2433.44
14:46:56|2432.51
14:46:57|2432.85
14:46:58|2434.32
14:46:59|2433.81
14:47:01|2433.93
14:47:02|2433.18
14:47:02|2433.68
14:47:04|2432.26
14:47:05|2431.69
14:47:05|2431.59
14:47:06|2431.93
14:47:07|2431.5
14:47:09|2432.3
14:47:09|2431.55
14:47:10|2431.33
14:47:11|2431.96
14:47:12|2432.15
14:47:14|2432.23
14:47:15|2434.36
14:47:15|2433.3
14:47:17|2432.91
14:47:18|2432.2
14:47:18|2433.29
14:47:19|2433.83
14:47:20|2432.66
14:47:21|2431.74
14:47:23|2431.74
14:47:23|2432.25
14:47:25|2431.
14:47:25|2431.34
14:47:26|2430.77
14:47:27|2430.58
14:47:28|2430.31
14:47:29|2430.32
14:47:31|2430.58
14:47:31|2429.27
14:47:32|2429.94
14:47:34|2431.33
14:47:34|2430.75
14:47:36|2430.55
14:47:36|2429.78
14:47:38|2430.02
14:47:39|2429.78
14:47:40|2430.75
14:47:40|2430.38
14:47:42|2431.27
14:47:43|2429.32
14:47:45|2430.03
14:47:46|2430.74
14:47:47|2430.06
14:47:48|2430.51
14:47:49|2430.5
14:47:50|2430.
14:47:51|2430.27
14:47:52|2429.66
14:47:53|2429.72
14:47:54|2430.12
14:47:56|2430.74
14:47:56|2429.75
14:47:58|2428.74
14:47:58|2428.34
14:48:00|2428.2
14:48:01|2426.86
14:48:02|2426.46
14:48:03|2426.01
14:48:04|2424.72
14:48:05|2424.57
14:48:06|2424.23
14:48:07|2424.81
14:48:08|2424.04
14:48:08|2425.07
14:48:09|2425.82
14:48:11|2423.35
14:48:12|2423.11
14:48:13|2422.65
14:48:14|2421.84
14:48:15|2421.7
14:48:16|2421.37
14:48:17|2421.82
14:48:18|2422.09
14:48:18|2422.18
14:48:19|2423.33
14:48:21|2423.6
14:48:22|2424.21
14:48:23|2424.54
14:48:24|2424.21
14:48:25|2423.76
14:48:26|2423.48
14:48:27|2423.65
14:48:28|2424.54
14:48:29|2424.06
14:48:30|2425.
14:48:31|2425.89
14:48:32|2427.88
14:48:33|2428.55
14:48:34|2427.89
14:48:35|2427.92
14:48:36|2427.26
14:48:37|2427.28
14:48:38|2426.29
14:48:39|2427.7
14:48:40|2426.82
14:48:41|2427.15
14:48:43|2426.82
14:48:43|2428.59
14:48:45|2428.38
14:48:46|2428.39
14:48:47|2428.78
14:48:48|2428.82
14:48:49|2428.66
14:48:50|2427.83
14:48:51|2427.1
14:48:52|2427.73
14:48:53|2427.47
14:48:54|2427.44
14:48:56|2427.95
14:48:57|2427.95
14:48:58|2428.83
14:48:59|2428.73
14:49:00|2428.23
14:49:01|2427.84
14:49:02|2428.35
14:49:03|2428.87
14:49:04|2428.5
14:49:05|2428.38
14:49:06|2428.
14:49:07|2429.21
14:49:08|2429.07
14:49:09|2429.97
14:49:10|2430.29
14:49:11|2429.82
14:49:12|2429.35
14:49:13|2428.33
14:49:14|2428.89
14:49:15|2429.37
14:49:16|2428.8
14:49:17|2429.75
14:49:18|2429.98
14:49:19|2429.41
14:49:20|2429.29
14:49:21|2427.26
14:49:22|2427.32
14:49:23|2427.73
14:49:24|2426.69
14:49:25|2425.3
14:49:26|2425.34
14:49:27|2425.
14:49:28|2424.25
14:49:29|2424.39
14:49:30|2424.26
14:49:31|2425.8
14:49:32|2426.25
14:49:33|2425.45
14:49:34|2426.
14:49:35|2425.37
14:49:36|2425.5
14:49:37|2425.
14:49:39|2423.52
14:49:40|2422.81
14:49:41|2423.21
14:49:42|2423.99
14:49:42|2422.51
14:49:44|2423.83
14:49:45|2422.35
14:49:47|2421.71
14:49:47|2423.28
14:49:48|2421.77
14:49:49|2421.5
14:49:50|2421.5
14:49:51|2422.02
14:49:53|2421.42
14:49:53|2421.38
14:49:55|2421.38
14:49:56|2420.22
14:49:57|2420.56
14:49:58|2420.94
14:49:58|2421.16
14:50:00|2421.18
14:50:01|2420.46
14:50:02|2420.47
14:50:03|2420.1
14:50:04|2418.59
14:50:05|2419.12
14:50:06|2419.12
14:50:07|2418.85
14:50:08|2419.82
14:50:09|2420.03
14:50:10|2420.77
14:50:11|2420.75
14:50:12|2420.09
14:50:13|2420.12
14:50:14|2419.33
14:50:15|2419.31
14:50:16|2420.28
14:50:17|2420.22
14:50:18|2419.38
14:50:19|2419.45
14:50:20|2419.87
14:50:21|2420.57
14:50:22|2422.48
14:50:24|2421.51
14:50:24|2422.13
14:50:25|2421.84
14:50:27|2421.24
14:50:27|2421.37
14:50:29|2422.11
14:50:30|2420.3
14:50:31|2420.24
14:50:31|2421.25
14:50:33|2421.24
14:50:33|2421.38
14:50:35|2421.38
14:50:36|2422.13
14:50:37|2422.66
14:50:38|2422.46
14:50:39|2421.93
14:50:40|2421.51
14:50:41|2421.5
14:50:43|2419.63
14:50:43|2420.25
14:50:45|2420.28
14:50:46|2419.68
14:50:47|2419.53
14:50:48|2420.61
14:50:49|2422.06
14:50:51|2421.01
14:50:51|2421.17
14:50:52|2421.62
14:50:53|2422.31
14:50:55|2423.6
14:50:55|2423.52
14:50:57|2423.96
14:50:57|2423.8
14:50:58|2424.96
14:51:00|2424.64
14:51:01|2423.64
14:51:02|2423.44
14:51:03|2424.14
14:51:04|2423.4
14:51:05|2423.52
14:51:06|2424.06
14:51:07|2422.97
14:51:08|2422.9
14:51:09|2421.81
14:51:10|2422.08
14:51:12|2422.07
14:51:13|2422.84
14:51:14|2422.57
14:51:14|2423.31
14:51:15|2422.85
14:51:16|2421.23
14:51:18|2421.47
14:51:19|2421.47
14:51:20|2421.64
14:51:21|2422.
14:51:22|2421.44
14:51:23|2421.02
14:51:24|2420.36
14:51:25|2420.36
14:51:26|2420.
14:51:27|2420.03
14:51:28|2419.56
14:51:29|2419.81
14:51:30|2420.42
14:51:31|2420.7
14:51:32|2420.8
14:51:33|2420.43
14:51:34|2420.01
14:51:35|2419.12
14:51:35|2418.82
14:51:37|2418.53
14:51:38|2419.01
14:51:39|2418.6
14:51:40|2418.6
14:51:41|2417.4
14:51:42|2417.7
14:51:43|2417.64
14:51:44|2418.3
14:51:45|2417.9
14:51:47|2417.62
14:51:48|2417.99
14:51:49|2417.41
14:51:50|2418.02
14:51:52|2418.45
14:51:53|2420.1
14:51:54|2419.85
14:51:55|2421.21
14:51:56|2421.73
14:51:57|2420.65
14:51:59|2419.43
14:52:00|2417.91
14:52:01|2416.99
14:52:02|2417.39
14:52:03|2418.95
14:52:05|2418.01
14:52:05|2417.62
14:52:06|2417.48
14:52:08|2417.95
14:52:08|2419.2
14:52:10|2418.64
14:52:10|2420.05
14:52:11|2420.06
14:52:12|2420.06
14:52:13|2420.21
14:52:14|2420.41
14:52:15|2419.59
14:52:16|2419.63
14:52:17|2418.74
14:52:19|2419.42
14:52:20|2419.16
14:52:20|2418.12
14:52:22|2418.35
14:52:22|2418.27
14:52:23|2416.8
14:52:24|2416.78
14:52:25|2416.2
14:52:26|2416.87
14:52:28|2416.58
14:52:28|2417.23
14:52:29|2417.46
14:52:30|2417.49
14:52:32|2417.1
14:52:32|2417.18
14:52:34|2417.85
14:52:34|2417.61
14:52:35|2417.04
14:52:37|2416.58
14:52:38|2415.9
14:52:38|2415.72
14:52:40|2416.4
14:52:40|2416.23
14:52:42|2416.18
14:52:43|2416.57
14:52:44|2415.81
14:52:45|2415.46
14:52:46|2415.47
14:52:47|2415.65
14:52:49|2415.28
14:52:50|2414.17
14:52:50|2414.53
14:52:51|2414.19
14:52:52|2413.48
14:52:54|2413.91
14:52:55|2413.03
14:52:55|2412.33
14:52:57|2411.01
14:52:59|2410.
14:52:59|2408.26
14:53:00|2407.58
14:53:02|2408.2
14:53:03|2408.58
14:53:03|2409.26
14:53:04|2409.36
14:53:06|2410.15
14:53:06|2408.58
14:53:08|2409.95
14:53:09|2409.97
14:53:10|2409.37
14:53:11|2409.83
14:53:12|2410.15
14:53:13|2409.4
14:53:14|2410.
14:53:15|2410.19
14:53:16|2410.73
14:53:17|2409.35
14:53:18|2408.57
14:53:20|2408.58
14:53:20|2407.87
14:53:21|2408.1
14:53:22|2407.87
14:53:23|2408.69
14:53:24|2408.49
14:53:25|2407.62
14:53:26|2408.17
14:53:27|2410.81
14:53:28|2410.56
14:53:29|2411.36
14:53:30|2410.94
14:53:31|2410.32
14:53:32|2409.47
14:53:33|2408.85
14:53:34|2409.43
14:53:35|2409.09
14:53:36|2410.68
14:53:37|2410.2
14:53:39|2409.01
14:53:40|2409.33
14:53:41|2408.38
14:53:42|2408.46
14:53:43|2408.49
14:53:44|2408.94
14:53:44|2408.01
14:53:46|2407.51
14:53:46|2408.31
14:53:48|2407.17
14:53:49|2407.29
14:53:51|2406.29
14:53:52|2403.87
14:53:53|2401.51
14:53:54|2402.48
14:53:55|2402.05
14:53:55|2400.14
14:53:57|2398.73
14:53:58|2401.43
14:53:59|2400.97
14:54:00|2401.11
14:54:01|2400.01
14:54:02|2399.45
14:54:03|2390.
14:54:04|2392.52
14:54:05|2392.25
14:54:06|2392.17
14:54:07|2392.56
14:54:08|2392.81
14:54:09|2392.22
14:54:10|2392.79
14:54:11|2394.69
14:54:12|2395.16
14:54:13|2393.3
14:54:14|2396.32
14:54:14|2395.28
14:54:16|2395.34
14:54:17|2396.38
14:54:18|2397.07
14:54:18|2396.42
14:54:19|2396.46
14:54:21|2394.75
14:54:22|2394.85
14:54:23|2394.41
14:54:24|2394.39
14:54:25|2394.84
14:54:26|2393.17
14:54:27|2394.39
14:54:28|2394.84
14:54:29|2394.84
14:54:30|2394.49
14:54:30|2394.52
14:54:31|2395.
14:54:33|2396.23
14:54:33|2397.34
14:54:35|2397.45
14:54:36|2397.44
14:54:36|2397.78
14:54:38|2397.46
14:54:39|2397.34
14:54:40|2396.95
14:54:41|2396.43
14:54:42|2396.03
14:54:43|2396.16
14:54:44|2396.56
14:54:45|2397.91
14:54:45|2398.33
14:54:47|2398.38
14:54:48|2399.22
14:54:49|2398.58
14:54:51|2398.63
14:54:52|2397.44
14:54:52|2397.45
14:54:54|2396.91
14:54:55|2396.43
14:54:55|2395.97
14:54:56|2396.63
14:54:58|2395.06
14:54:59|2395.04
14:55:00|2395.
14:55:01|2395.89
14:55:02|2396.07
14:55:03|2397.64
14:55:04|2398.37
14:55:05|2398.18
14:55:06|2398.28
14:55:07|2398.32
14:55:08|2399.28
14:55:09|2398.28
14:55:10|2398.65
14:55:11|2398.97
14:55:12|2398.26
14:55:13|2398.7
14:55:14|2398.96
14:55:15|2398.66
14:55:16|2399.01
14:55:17|2398.81
14:55:18|2399.4
14:55:19|2400.71
14:55:20|2400.15
14:55:21|2400.15
14:55:22|2401.2
14:55:23|2402.45
14:55:24|2402.34
14:55:25|2402.76
14:55:26|2403.06
14:55:27|2402.73
14:55:28|2402.21
14:55:29|2401.51
14:55:30|2402.27
14:55:31|2402.36
14:55:32|2401.04
14:55:33|2399.84
14:55:34|2400.36
14:55:35|2400.49
14:55:36|2401.25
14:55:37|2402.
14:55:38|2402.92
14:55:39|2402.33
14:55:40|2402.31
14:55:41|2401.23
14:55:42|2401.43
14:55:43|2402.05
14:55:44|2401.72
14:55:45|2401.61
14:55:46|2400.77
14:55:47|2401.37
14:55:49|2402.1
14:55:50|2402.54
14:55:51|2403.37
14:55:52|2403.47
14:55:54|2403.7
14:55:55|2403.7
14:55:56|2402.76
14:55:56|2402.05
14:55:57|2403.32
14:55:58|2402.75
14:55:59|2402.52
14:56:00|2401.64
14:56:01|2400.2
14:56:02|2399.31
14:56:03|2399.33
14:56:05|2400.06
14:56:06|2401.97
14:56:07|2400.73
14:56:08|2401.22
14:56:08|2400.75
14:56:10|2400.01
14:56:10|2398.93
14:56:12|2399.96
14:56:13|2399.71
14:56:14|2400.6
14:56:15|2401.1
14:56:16|2400.75
14:56:17|2400.05
14:56:18|2399.74
14:56:19|2400.74
14:56:20|2401.06
14:56:21|2400.35
14:56:22|2400.63
14:56:23|2400.25
14:56:24|2400.6
14:56:25|2400.11
14:56:26|2400.89
14:56:27|2400.76
14:56:28|2402.23
14:56:29|2401.08
14:56:30|2400.93
14:56:31|2400.66
14:56:32|2400.94
14:56:33|2400.37
14:56:34|2402.19
14:56:35|2402.64
14:56:36|2402.64
14:56:37|2402.11
14:56:38|2402.23
14:56:39|2402.23
14:56:40|2402.63
14:56:41|2401.33
14:56:42|2400.97
14:56:43|2400.65
14:56:44|2400.53
14:56:45|2400.33
14:56:46|2400.31
14:56:47|2399.71
14:56:48|2400.15
14:56:49|2400.36
14:56:50|2400.7
14:56:52|2399.46
14:56:53|2399.02
14:56:54|2398.1
14:56:55|2397.13
14:56:57|2396.72
14:56:58|2397.93
14:56:59|2398.58
14:57:00|2398.18
14:57:01|2399.79
14:57:02|2398.72
14:57:03|2400.91
14:57:04|2400.84
14:57:05|2400.69
14:57:06|2401.4
14:57:07|2399.42
14:57:08|2400.59
14:57:09|2400.96
14:57:10|2401.8
14:57:11|2401.
14:57:12|2401.53
14:57:14|2402.24
14:57:14|2402.24
14:57:15|2402.94
14:57:16|2402.38
14:57:17|2401.56
14:57:18|2400.83
14:57:19|2400.82
14:57:20|2401.47
14:57:21|2401.07
14:57:22|2401.25
14:57:23|2402.15
14:57:24|2401.9
14:57:26|2402.52
14:57:27|2403.32
14:57:28|2403.03
14:57:29|2400.18
14:57:29|2401.15
14:57:31|2401.14
14:57:32|2402.1
14:57:33|2402.08
14:57:34|2401.5
14:57:35|2401.36
14:57:36|2402.31
14:57:37|2401.54
14:57:38|2402.33
14:57:39|2402.63
14:57:40|2402.21
14:57:41|2402.35
14:57:42|2401.71
14:57:43|2402.2
14:57:44|2401.8
14:57:45|2402.77
14:57:46|2402.77
14:57:47|2402.82
14:57:48|2403.32
14:57:49|2401.99
14:57:50|2400.88
14:57:51|2400.
14:57:53|2399.71
14:57:54|2400.04
14:57:55|2400.04
14:57:56|2399.32
14:57:58|2399.72
14:57:58|2400.11
14:57:59|2400.06
14:58:00|2399.28
14:58:01|2400.2
14:58:02|2398.99
14:58:03|2398.45
14:58:05|2398.52
14:58:06|2397.65
14:58:06|2397.42
14:58:07|2397.32
14:58:08|2396.88
14:58:09|2396.13
14:58:11|2397.28
14:58:12|2396.53
14:58:13|2397.31
14:58:13|2397.58
14:58:15|2399.57
14:58:16|2399.99
14:58:17|2399.99
14:58:18|2398.74
14:58:19|2397.77
14:58:20|2397.43
14:58:21|2397.81
14:58:22|2397.52
14:58:23|2397.52
14:58:24|2397.54
14:58:24|2397.44
14:58:25|2396.94
14:58:27|2396.03
14:58:28|2396.34
14:58:29|2396.01
14:58:30|2396.73
14:58:31|2396.13
14:58:31|2394.36
14:58:33|2395.4
14:58:34|2395.94
14:58:34|2396.58
14:58:36|2395.48
14:58:37|2396.07
14:58:38|2395.28
14:58:39|2395.27
14:58:40|2394.05
14:58:41|2393.61
14:58:42|2393.84
14:58:43|2394.13
14:58:44|2393.42
14:58:44|2393.42
14:58:46|2394.33
14:58:46|2393.92
14:58:47|2394.51
14:58:49|2395.27
14:58:50|2393.99
14:58:51|2393.74
14:58:52|2393.44
14:58:53|2393.18
14:58:54|2391.09
14:58:55|2389.57
14:58:56|2389.43
14:58:57|2389.61
14:58:59|2389.56
14:58:59|2389.61
14:59:01|2389.62
14:59:02|2390.14
14:59:03|2390.23
14:59:04|2391.74
14:59:05|2392.17
14:59:06|2392.72
14:59:07|2391.5
14:59:08|2391.3
14:59:09|2392.
14:59:10|2393.41
14:59:11|2391.14
14:59:12|2389.08
14:59:13|2389.24
14:59:14|2389.32
14:59:15|2389.19
14:59:16|2389.94
14:59:17|2390.7
14:59:18|2390.
14:59:19|2389.66
14:59:20|2390.55
14:59:22|2390.57
14:59:22|2390.72
14:59:23|2391.25
14:59:24|2391.77
14:59:25|2392.22
14:59:26|2392.2
14:59:27|2391.27
14:59:28|2391.27
14:59:29|2392.02
14:59:30|2391.45
14:59:31|2392.77
14:59:32|2391.9
14:59:33|2391.36
14:59:34|2391.92
14:59:35|2392.65
14:59:36|2391.57
14:59:37|2391.43
14:59:38|2391.02
14:59:39|2390.98
14:59:40|2391.7
14:59:41|2392.19
14:59:42|2391.52
14:59:43|2391.46
14:59:44|2390.15
14:59:45|2390.95
14:59:46|2391.91
14:59:47|2392.
14:59:48|2391.24
14:59:49|2391.04
14:59:50|2391.04
14:59:51|2391.03
14:59:52|2391.15
14:59:54|2392.52
14:59:55|2392.52
14:59:56|2392.11
14:59:57|2392.37
14:59:59|2393.
15:00:00|2392.14
15:00:01|2392.31
15:00:02|2391.22
15:00:03|2391.91
15:00:03|2392.42
15:00:05|2393.06
15:00:06|2393.79
15:00:06|2394.56
15:00:08|2395.23
15:00:08|2395.69
15:00:10|2396.2
15:00:10|2396.57
15:00:12|2395.81
15:00:13|2397.42
15:00:13|2396.95
15:00:14|2398.3
15:00:16|2398.31
15:00:16|2399.47
15:00:18|2400.86
15:00:18|2401.42
15:00:19|2400.05
15:00:20|2399.69
15:00:21|2398.6
15:00:23|2399.29
15:00:23|2399.93
15:00:24|2399.95
15:00:25|2400.96
15:00:27|2400.03
15:00:27|2399.4
15:00:28|2398.31
15:00:29|2397.77
15:00:30|2397.21
15:00:31|2397.54
15:00:33|2398.99
15:00:34|2397.94
15:00:34|2396.12
15:00:35|2394.98
15:00:36|2394.44
15:00:37|2393.97
15:00:38|2394.74
15:00:40|2393.82
15:00:41|2395.03
15:00:41|2396.03
15:00:43|2397.23
15:00:43|2396.75
15:00:45|2395.13
15:00:45|2395.13
15:00:46|2396.23
15:00:48|2395.93
15:00:48|2394.97
15:00:49|2395.01
15:00:50|2395.96
15:00:51|2395.51
15:00:53|2395.27
15:00:53|2394.12
15:00:54|2393.89
15:00:56|2394.01
15:00:58|2394.92
15:00:59|2395.12
15:01:00|2394.01
15:01:01|2393.46
15:01:02|2392.98
15:01:03|2393.64
15:01:03|2392.86
15:01:05|2391.33
15:01:06|2390.24
15:01:07|2391.7
15:01:08|2389.09
15:01:09|2389.
15:01:10|2387.66
15:01:11|2386.79
15:01:13|2387.71
15:01:14|2387.36
15:01:14|2388.57
15:01:16|2388.84
15:01:17|2386.8
15:01:18|2385.49
15:01:19|2384.99
15:01:20|2384.24
15:01:21|2384.5
15:01:22|2385.81
15:01:22|2385.87
15:01:24|2384.99
15:01:25|2384.76
15:01:26|2383.15
15:01:26|2384.4
15:01:28|2383.39
15:01:28|2382.55
15:01:29|2383.62
15:01:31|2384.55
15:01:32|2383.97
15:01:33|2384.14
15:01:34|2384.27
15:01:35|2384.39
15:01:36|2383.9
15:01:37|2385.11
15:01:38|2383.53
15:01:39|2383.33
15:01:40|2382.5
15:01:41|2380.48
15:01:42|2380.57
15:01:43|2378.46
15:01:44|2379.01
15:01:45|2379.53
15:01:46|2380.5
15:01:47|2381.83
15:01:48|2380.49
15:01:49|2380.39
15:01:49|2379.97
15:01:50|2380.16
15:01:51|2379.67
15:01:53|2379.84
15:01:54|2380.15
15:01:54|2379.69
15:01:56|2378.97
15:01:58|2378.24
15:01:58|2377.06
15:01:59|2376.66
15:02:01|2375.75
15:02:02|2376.72
15:02:03|2377.43
15:02:04|2378.1
15:02:05|2378.57
15:02:06|2379.17
15:02:07|2377.5
15:02:08|2376.85
15:02:09|2377.49
15:02:10|2376.96
15:02:11|2376.85
15:02:13|2375.88
15:02:13|2376.47
15:02:14|2376.04
15:02:15|2373.87
15:02:16|2373.01
15:02:17|2375.
15:02:18|2374.88
15:02:19|2377.11
15:02:20|2375.74
15:02:21|2376.81
15:02:23|2375.86
15:02:24|2374.73
15:02:25|2375.25
15:02:26|2375.93
15:02:27|2376.37
15:02:28|2376.
15:02:29|2374.08
15:02:29|2375.19
15:02:31|2375.02
15:02:31|2374.01
15:02:33|2373.25
15:02:33|2373.04
15:02:34|2372.42
15:02:36|2370.78
15:02:37|2371.19
15:02:38|2370.
15:02:39|2370.28
15:02:39|2369.51
15:02:40|2368.04
15:02:42|2369.53
15:02:43|2370.05
15:02:44|2367.25
15:02:45|2366.73
15:02:46|2366.72
15:02:47|2367.1
15:02:48|2368.37
15:02:49|2366.64
15:02:50|2367.64
15:02:51|2368.3
15:02:52|2368.29
15:02:53|2369.03
15:02:54|2369.17
15:02:55|2370.59
15:02:56|2372.08
15:02:57|2372.45
15:02:59|2367.94
15:03:00|2367.28
15:03:01|2368.56
15:03:02|2369.23
15:03:03|2369.62
15:03:04|2371.72
15:03:05|2371.21
15:03:06|2371.25
15:03:07|2371.93
15:03:08|2370.79
15:03:10|2369.52
15:03:10|2369.89
15:03:11|2369.08
15:03:12|2370.8
15:03:13|2370.64
15:03:15|2371.68
15:03:16|2372.93
15:03:17|2371.81
15:03:17|2373.56
15:03:18|2373.83
15:03:20|2373.93
15:03:21|2373.88
15:03:22|2372.91
15:03:22|2372.71
15:03:23|2372.36
15:03:24|2373.35
15:03:25|2372.66
15:03:26|2373.
15:03:27|2372.19
15:03:28|2372.83
15:03:30|2373.
15:03:30|2373.06
15:03:32|2373.22
15:03:33|2373.2
15:03:34|2374.02
15:03:34|2374.53
15:03:35|2373.93
15:03:36|2373.95
15:03:37|2374.12
15:03:38|2374.86
15:03:39|2374.66
15:03:41|2374.98
15:03:42|2376.07
15:03:42|2375.36
15:03:43|2374.95
15:03:45|2374.33
15:03:46|2374.55
15:03:47|2374.51
15:03:47|2373.73
15:03:49|2374.14
15:03:50|2374.55
15:03:51|2374.23
15:03:51|2373.68
15:03:53|2373.62
15:03:53|2372.97
15:03:54|2372.83
15:03:55|2372.91
15:03:56|2372.9
15:03:58|2372.82
15:04:00|2372.99
15:04:00|2373.76
15:04:02|2374.34
15:04:03|2373.06
15:04:04|2372.2
15:04:05|2372.93
15:04:06|2374.91
15:04:07|2375.71
15:04:08|2374.2
15:04:09|2374.89
15:04:10|2374.95
15:04:11|2374.69
15:04:12|2375.89
15:04:13|2375.61
15:04:14|2376.42
15:04:15|2376.8
15:04:16|2377.22
15:04:17|2378.54
15:04:18|2378.98
15:04:19|2378.23
15:04:20|2378.11
15:04:21|2377.51
15:04:22|2377.55
15:04:23|2377.55
15:04:24|2378.31
15:04:25|2377.37
15:04:26|2377.66
15:04:27|2377.01
15:04:28|2376.57
15:04:29|2376.98
15:04:30|2377.44
15:04:31|2377.88
15:04:32|2377.56
15:04:33|2377.58
15:04:34|2377.89
15:04:35|2376.96
15:04:36|2376.35
15:04:37|2376.24
15:04:38|2375.52
15:04:39|2375.85
15:04:40|2375.52
15:04:41|2375.74
15:04:42|2374.65
15:04:43|2376.19
15:04:44|2376.39
15:04:45|2376.19
15:04:46|2376.04
15:04:47|2375.41
15:04:48|2376.02
15:04:49|2375.32
15:04:50|2376.55
15:04:51|2376.76
15:04:52|2376.55
15:04:53|2376.4
15:04:54|2377.71
15:04:55|2376.74
15:04:56|2378.51
15:04:57|2378.69
15:04:58|2378.35
15:05:00|2378.24
15:05:00|2377.75
15:05:01|2376.94
15:05:03|2377.12
15:05:04|2376.33
15:05:05|2378.93
15:05:06|2379.78
15:05:07|2380.03
15:05:08|2379.61
15:05:09|2378.64
15:05:10|2380.03
15:05:11|2378.63
15:05:12|2377.35
15:05:13|2377.07
15:05:14|2377.8
15:05:14|2377.28
15:05:16|2377.96
15:05:17|2378.73
15:05:18|2379.61
15:05:19|2379.08
15:05:20|2379.55
15:05:21|2378.78
15:05:22|2379.23
15:05:23|2377.28
15:05:24|2376.99
15:05:25|2377.95
15:05:26|2378.38
15:05:27|2377.68
15:05:28|2378.13
15:05:29|2378.13
15:05:30|2378.75
15:05:31|2378.33
15:05:32|2378.52
15:05:33|2379.19
15:05:34|2379.38
15:05:35|2378.14
15:05:36|2377.95
15:05:36|2378.25
15:05:37|2377.66
15:05:39|2377.62
15:05:39|2377.02
15:05:41|2376.56
15:05:42|2376.75
15:05:43|2375.43
15:05:43|2374.66
15:05:45|2375.36
15:05:46|2375.64
15:05:47|2376.35
15:05:47|2376.4
15:05:49|2376.18
15:05:50|2376.75
15:05:50|2376.75
15:05:51|2377.53
15:05:53|2376.85
15:05:55|2376.85
15:05:55|2376.87
15:05:56|2376.84
15:05:57|2376.9
15:05:58|2377.29
15:06:00|2377.
15:06:00|2377.16
15:06:02|2375.98
15:06:03|2375.68
15:06:04|2377.04
15:06:05|2377.07
15:06:06|2378.38
15:06:08|2378.91
15:06:09|2379.91
15:06:10|2379.67
15:06:11|2378.84
15:06:12|2379.42
15:06:13|2377.87
15:06:14|2378.25
15:06:15|2378.24
15:06:16|2378.82
15:06:17|2378.46
15:06:18|2378.01
15:06:18|2377.77
15:06:20|2377.72
15:06:21|2377.45
15:06:22|2377.79
15:06:23|2377.44
15:06:24|2378.46
15:06:24|2379.05
15:06:26|2379.36
15:06:27|2378.39
15:06:27|2378.41
15:06:29|2379.22
15:06:30|2379.01
15:06:30|2378.31
15:06:31|2377.69
15:06:33|2377.69
15:06:34|2377.27
15:06:35|2378.83
15:06:36|2377.78
15:06:36|2377.02
15:06:38|2376.05
15:06:39|2375.91
15:06:39|2375.31
15:06:41|2375.3
15:06:42|2373.95
15:06:43|2373.18
15:06:44|2372.63
15:06:45|2371.65
15:06:45|2371.76
15:06:47|2372.35
15:06:48|2371.49
15:06:49|2370.86
15:06:50|2370.74
15:06:51|2371.3
15:06:52|2372.22
15:06:53|2371.09
15:06:54|2371.39
15:06:55|2370.93
15:06:56|2370.54
15:06:57|2370.04
15:06:58|2371.67
15:06:58|2370.9
15:07:00|2371.08
15:07:01|2371.99
15:07:03|2373.5
15:07:03|2372.98
15:07:04|2373.01
15:07:05|2372.25
15:07:06|2373.33
15:07:07|2374.12
15:07:08|2374.49
15:07:10|2374.45
15:07:11|2373.64
15:07:11|2374.55
15:07:13|2375.89
15:07:14|2377.
15:07:14|2376.74
15:07:15|2376.45
15:07:17|2377.36
15:07:17|2376.5
15:07:19|2377.64
15:07:20|2377.24
15:07:20|2376.25
15:07:21|2376.94
15:07:22|2377.1
15:07:24|2376.64
15:07:24|2376.65
15:07:25|2376.79
15:07:26|2377.09
15:07:27|2375.88
15:07:28|2375.16
15:07:29|2376.14
15:07:31|2375.01
15:07:32|2375.01
15:07:33|2375.59
15:07:34|2376.34
15:07:35|2375.6
15:07:36|2375.36
15:07:37|2373.84
15:07:38|2374.37
15:07:39|2373.94
15:07:40|2373.74
15:07:41|2374.13
15:07:42|2373.96
15:07:43|2374.3
15:07:44|2374.61
15:07:45|2374.67
15:07:46|2373.94
15:07:47|2374.
15:07:48|2373.59
15:07:49|2373.76
15:07:50|2373.76
15:07:51|2373.58
15:07:52|2372.75
15:07:53|2372.04
15:07:54|2372.44
15:07:55|2372.44
15:07:56|2371.89
15:07:57|2371.6
15:07:58|2371.91
15:07:59|2371.69
15:08:00|2372.69
15:08:01|2371.67
15:08:02|2372.13
15:08:03|2371.87
15:08:05|2372.41
15:08:06|2372.37
15:08:07|2372.42
15:08:08|2371.16
15:08:09|2371.08
15:08:10|2370.55
15:08:11|2370.69
15:08:12|2370.28
15:08:13|2370.44
15:08:14|2370.51
15:08:15|2370.49
15:08:17|2370.47
15:08:17|2370.
15:08:19|2370.
15:08:20|2369.56
15:08:21|2369.8
15:08:21|2370.37
15:08:22|2371.01
15:08:23|2371.27
15:08:24|2371.92
15:08:25|2370.93
15:08:26|2371.98
15:08:28|2371.69
15:08:29|2371.7
15:08:29|2372.26
15:08:30|2372.59
15:08:31|2372.59
15:08:33|2373.39
15:08:33|2374.25
15:08:35|2373.45
15:08:35|2373.45
15:08:37|2373.48
15:08:38|2373.17
15:08:39|2372.62
15:08:39|2372.82
15:08:41|2372.87
15:08:41|2372.89
15:08:43|2373.85
15:08:44|2374.79
15:08:44|2375.
15:08:45|2375.58
15:08:46|2374.64
15:08:48|2374.58
15:08:49|2375.07
15:08:49|2375.95
15:08:51|2376.5
15:08:52|2375.63
15:08:53|2376.12
15:08:54|2376.41
15:08:55|2376.65
15:08:55|2376.64
15:08:57|2376.64
15:08:57|2377.1
15:08:59|2377.43
15:08:59|2377.43
15:09:01|2377.48
15:09:02|2376.64
15:09:03|2376.76
15:09:05|2375.56
15:09:06|2376.42
15:09:06|2376.02
15:09:08|2375.71
15:09:09|2375.56
15:09:10|2375.56
15:09:11|2376.
15:09:11|2375.64
15:09:12|2376.74
15:09:14|2376.67
15:09:15|2376.68
15:09:16|2378.45
15:09:17|2379.6
15:09:18|2379.23
15:09:19|2378.62
15:09:20|2378.56
15:09:21|2380.
15:09:22|2379.38
15:09:23|2379.11
15:09:24|2378.94
15:09:25|2378.09
15:09:26|2378.44
15:09:27|2378.61
15:09:28|2378.29
15:09:29|2378.29
15:09:30|2377.68
15:09:31|2376.37
15:09:32|2377.36
15:09:33|2378.61
15:09:34|2379.75
15:09:35|2379.59
15:09:36|2379.75
15:09:38|2380.45
15:09:38|2380.25
15:09:39|2380.04
15:09:40|2380.88
15:09:41|2380.97
15:09:42|2381.1
15:09:43|2380.93
15:09:44|2380.74
15:09:45|2380.32
15:09:46|2380.95
15:09:47|2381.17
15:09:48|2381.82
15:09:49|2383.57
15:09:50|2382.67
15:09:51|2382.68
15:09:52|2383.89
15:09:53|2382.37
15:09:54|2383.29
15:09:55|2383.44
15:09:57|2383.48
15:09:58|2383.38
15:09:58|2383.43
15:09:59|2383.87
15:10:00|2383.42
15:10:02|2382.51
15:10:02|2381.5
15:10:04|2381.34
15:10:06|2381.34
15:10:06|2381.8
15:10:08|2382.07
15:10:09|2381.24
15:10:09|2383.
15:10:11|2382.71
15:10:12|2382.48
15:10:13|2382.91
15:10:14|2382.77
15:10:15|2381.34
15:10:16|2380.99
15:10:17|2382.56
15:10:18|2382.11
15:10:19|2382.27
15:10:20|2383.97
15:10:20|2383.49
15:10:21|2383.71
15:10:23|2383.39
15:10:24|2383.92
15:10:25|2383.91
15:10:26|2384.4
15:10:27|2383.02
15:10:28|2383.19
15:10:29|2383.19
15:10:30|2382.28
15:10:31|2382.49
15:10:32|2382.5
15:10:33|2383.09
15:10:34|2383.27
15:10:35|2384.39
15:10:36|2383.33
15:10:37|2384.4
15:10:38|2384.14
15:10:39|2384.08
15:10:40|2383.12
15:10:41|2382.11
15:10:42|2382.22
15:10:43|2382.72
15:10:44|2381.24
15:10:45|2381.61
15:10:46|2381.11
15:10:47|2381.48
15:10:48|2383.12
15:10:49|2382.29
15:10:50|2383.07
15:10:51|2383.65
15:10:52|2383.4
15:10:53|2383.44
15:10:54|2384.38
15:10:55|2384.09
15:10:56|2383.09
15:10:57|2384.43
15:10:58|2385.04
15:10:59|2384.7
15:11:00|2384.69
15:11:01|2383.63
15:11:02|2384.55
15:11:04|2384.96
15:11:04|2384.77
15:11:05|2385.03
15:11:07|2384.06
15:11:08|2384.46
15:11:09|2383.98
15:11:10|2383.92
15:11:11|2383.49
15:11:12|2383.04
15:11:13|2383.67
15:11:14|2383.36
15:11:15|2382.53
15:11:16|2382.4
15:11:17|2382.65
15:11:18|2383.03
15:11:19|2381.71
15:11:20|2382.55
15:11:21|2382.38
15:11:22|2382.65
15:11:23|2382.9
15:11:24|2383.34
15:11:25|2383.29
15:11:26|2382.97
15:11:27|2382.59
15:11:28|2382.6
15:11:29|2382.6
15:11:30|2382.6
15:11:31|2382.76
15:11:32|2381.98
15:11:33|2381.42
15:11:34|2382.27
15:11:35|2381.98
15:11:36|2382.15
15:11:37|2381.81
15:11:38|2382.43
15:11:39|2382.13
15:11:40|2382.12
15:11:41|2382.94
15:11:42|2383.3
15:11:43|2384.33
15:11:44|2384.1
15:11:45|2384.47
15:11:46|2383.99
15:11:47|2384.07
15:11:48|2383.99
15:11:49|2384.07
15:11:50|2383.81
15:11:51|2384.02
15:11:52|2383.82
15:11:53|2383.83
15:11:54|2382.29
15:11:55|2382.3
15:11:56|2383.39
15:11:57|2382.85
15:11:58|2382.86
15:11:59|2383.54
15:12:00|2383.35
15:12:01|2382.86
15:12:02|2382.85
15:12:03|2382.43
15:12:04|2382.06
15:12:06|2382.06
15:12:07|2381.62
15:12:08|2381.97
15:12:09|2381.22
15:12:10|2381.21
15:12:11|2380.96
15:12:12|2380.38
15:12:13|2380.63
15:12:14|2380.49
15:12:16|2378.9
15:12:17|2379.27
15:12:17|2379.83
15:12:19|2378.92
15:12:19|2379.22
15:12:20|2379.08
15:12:22|2378.86
15:12:22|2378.47
15:12:24|2378.01
15:12:24|2377.92
15:12:26|2378.1
15:12:26|2377.83
15:12:27|2377.83
15:12:29|2377.83
15:12:30|2377.98
15:12:31|2378.97
15:12:32|2379.01
15:12:33|2379.56
15:12:33|2380.35
15:12:35|2380.01
15:12:36|2381.4
15:12:37|2380.35
15:12:39|2379.98
15:12:39|2379.66
15:12:41|2379.97
15:12:41|2380.75
15:12:43|2381.53
15:12:43|2382.75
15:12:44|2382.13
15:12:45|2382.68
15:12:47|2383.33
15:12:47|2383.34
15:12:48|2383.11
15:12:50|2383.35
15:12:51|2382.8
15:12:52|2383.33
15:12:53|2384.17
15:12:53|2384.27
15:12:54|2384.72
15:12:55|2383.64
15:12:56|2383.85
15:12:58|2384.7
15:12:58|2384.65
15:12:59|2385.69
15:13:01|2385.91
15:13:02|2386.26
15:13:02|2387.17
15:13:04|2387.01
15:13:05|2387.49
15:13:06|2387.26
15:13:07|2388.83
15:13:08|2388.99
15:13:09|2391.41
15:13:10|2390.89
15:13:12|2394.45
15:13:12|2394.78
15:13:13|2394.36
15:13:14|2394.28
15:13:15|2395.1
15:13:16|2394.28
15:13:17|2392.19
15:13:18|2391.43
15:13:19|2393.39
15:13:21|2391.44
15:13:22|2391.48
15:13:23|2392.81
15:13:24|2393.19
15:13:25|2392.79
15:13:26|2394.08
15:13:27|2393.5
15:13:28|2394.05
15:13:29|2393.6
15:13:30|2394.13
15:13:31|2394.14
15:13:32|2395.31
15:13:33|2395.01
15:13:34|2395.03
15:13:35|2394.29
15:13:36|2394.01
15:13:37|2394.34
15:13:38|2394.11
15:13:39|2394.62
15:13:40|2394.03
15:13:41|2393.89
15:13:42|2394.99
15:13:43|2393.44
15:13:44|2393.09
15:13:45|2392.97
15:13:46|2392.97
15:13:47|2392.63
15:13:48|2391.94
15:13:49|2392.12
15:13:50|2392.77
15:13:51|2391.65
15:13:52|2391.55
15:13:53|2392.03
15:13:54|2391.54
15:13:55|2391.51
15:13:56|2390.84
15:13:57|2390.52
15:13:58|2390.
15:13:59|2390.24
15:14:00|2389.88
15:14:01|2390.29
15:14:02|2390.58
15:14:03|2389.77
15:14:04|2389.81
15:14:05|2389.64
15:14:06|2389.87
15:14:07|2391.95
15:14:09|2392.45
15:14:09|2392.16
15:14:11|2392.43
15:14:12|2393.27
15:14:14|2394.15
15:14:15|2394.99
15:14:16|2395.
15:14:17|2394.61
15:14:19|2394.03
15:14:19|2394.58
15:14:20|2394.14
15:14:21|2394.44
15:14:22|2396.
15:14:23|2396.53
15:14:24|2396.84
15:14:25|2398.
15:14:27|2398.6
15:14:27|2398.14
15:14:28|2399.23
15:14:29|2398.92
15:14:30|2399.52
15:14:31|2398.53
15:14:32|2399.25
15:14:34|2399.99
15:14:34|2400.44
15:14:36|2400.07
15:14:36|2401.58
15:14:38|2401.83
15:14:38|2402.63
15:14:41|2404.03
15:14:41|2403.5
15:14:42|2403.97
15:14:43|2403.81
15:14:44|2404.98
15:14:45|2403.58
15:14:46|2403.82
15:14:47|2404.45
15:14:48|2404.59
15:14:49|2404.92
15:14:50|2403.86
15:14:51|2403.32
15:14:52|2403.75
15:14:53|2403.52
15:14:54|2403.98
15:14:55|2402.86
15:14:56|2403.69
15:14:57|2403.67
15:14:58|2403.38
15:14:59|2402.81
15:15:00|2403.63
15:15:01|2401.29
15:15:02|2400.45
15:15:03|2401.8
15:15:04|2401.78
15:15:05|2400.69
15:15:06|2401.41
15:15:07|2401.66
15:15:09|2401.07
15:15:10|2401.59
15:15:12|2401.
15:15:13|2400.97
15:15:14|2400.63
15:15:15|2401.08
15:15:16|2400.68
15:15:17|2400.68
15:15:18|2400.35
15:15:19|2400.9
15:15:20|2400.78
15:15:21|2401.6
15:15:22|2402.1
15:15:23|2401.8
15:15:24|2401.09
15:15:25|2400.87
15:15:26|2401.33
15:15:27|2400.18
15:15:28|2399.56
15:15:29|2400.17
15:15:30|2399.75
15:15:31|2399.75
15:15:32|2399.78
15:15:33|2398.93
15:15:34|2398.8
15:15:35|2398.5
15:15:36|2398.69
15:15:37|2399.74
15:15:38|2400.45
15:15:39|2400.45
15:15:40|2399.87
15:15:41|2399.84
15:15:42|2399.56
15:15:43|2400.22
15:15:44|2400.78
15:15:45|2400.78
15:15:46|2400.56
15:15:47|2400.92
15:15:48|2400.99
15:15:49|2400.48
15:15:50|2400.99
15:15:51|2401.34
15:15:52|2401.46
15:15:53|2401.45
15:15:54|2401.48
15:15:55|2401.64
15:15:56|2401.63
15:15:57|2401.64
15:15:58|2401.62
15:15:59|2401.41
15:16:00|2401.2
15:16:01|2400.78
15:16:02|2400.78
15:16:03|2400.44
15:16:04|2399.9
15:16:05|2399.89
15:16:06|2400.78
15:16:07|2401.21
15:16:08|2401.82
15:16:09|2402.2
15:16:10|2402.58
15:16:12|2401.83
15:16:13|2402.19
15:16:14|2403.3
15:16:15|2403.28
15:16:16|2404.89
15:16:17|2404.52
15:16:18|2404.93
15:16:19|2404.76
15:16:21|2405.62
15:16:21|2406.46
15:16:23|2408.7
15:16:24|2409.2
15:16:25|2409.3
15:16:26|2409.38
15:16:26|2409.56
15:16:28|2409.36
15:16:29|2410.17
15:16:30|2410.73
15:16:31|2409.93
15:16:32|2409.89
15:16:33|2408.67
15:16:34|2409.88
15:16:35|2410.62
15:16:36|2411.59
15:16:37|2411.27
15:16:38|2412.26
15:16:39|2412.24
15:16:41|2412.79
15:16:41|2413.14
15:16:42|2412.36
15:16:43|2412.7
15:16:44|2414.1
15:16:45|2413.1
15:16:46|2412.76
15:16:47|2411.89
15:16:49|2412.38
15:16:50|2412.39
15:16:50|2412.03
15:16:52|2413.26
15:16:52|2412.53
15:16:53|2412.79
15:16:55|2411.58
15:16:55|2412.03
15:16:56|2411.66
15:16:57|2412.02
15:16:58|2411.66
15:16:59|2411.66
15:17:00|2411.82
15:17:01|2412.79
15:17:02|2413.24
15:17:03|2412.5
15:17:04|2413.1
15:17:06|2412.15
15:17:06|2411.02
15:17:07|2412.
15:17:08|2411.53
15:17:09|2410.7
15:17:11|2410.64
15:17:12|2410.53
15:17:13|2408.72
15:17:14|2410.17
15:17:15|2411.21
15:17:17|2411.42
15:17:17|2411.71
15:17:18|2412.02
15:17:20|2411.82
15:17:21|2411.27
15:17:22|2411.65
15:17:23|2410.3
15:17:24|2410.02
15:17:25|2410.39
15:17:26|2409.57
15:17:26|2409.36
15:17:27|2408.73
15:17:29|2409.03
15:17:30|2409.11
15:17:30|2409.
15:17:31|2408.76
15:17:32|2408.05
15:17:34|2408.06
15:17:35|2407.11
15:17:36|2407.13
15:17:36|2408.43
15:17:37|2408.37
15:17:38|2408.74
15:17:40|2409.21
15:17:41|2408.95
15:17:42|2409.16
15:17:43|2408.71
15:17:43|2408.88
15:17:45|2408.7
15:17:45|2409.16
15:17:46|2409.82
15:17:47|2410.
15:17:48|2410.86
15:17:49|2409.72
15:17:50|2410.39
15:17:51|2410.4
15:17:52|2411.74
15:17:54|2411.11
15:17:54|2412.72
15:17:56|2413.49
15:17:57|2412.62
15:17:57|2412.39
15:17:58|2411.99
15:17:59|2412.27
15:18:01|2412.99
15:18:02|2413.
15:18:02|2414.67
15:18:04|2414.
15:18:04|2413.99
15:18:05|2414.45
15:18:07|2414.
15:18:07|2413.91
15:18:08|2414.93
15:18:09|2414.2
15:18:11|2413.89
15:18:12|2413.91
15:18:13|2413.37
15:18:14|2413.9
15:18:15|2413.56
15:18:17|2413.53
15:18:17|2412.59
15:18:18|2413.1
15:18:19|2413.76
15:18:20|2414.1
15:18:21|2414.06
15:18:22|2414.26
15:18:23|2414.5
15:18:24|2414.99
15:18:25|2414.25
15:18:26|2414.69
15:18:27|2414.69
15:18:28|2415.
15:18:29|2415.38
15:18:30|2414.81
15:18:31|2415.72
15:18:32|2416.34
15:18:33|2414.82
15:18:34|2414.83
15:18:35|2415.98
15:18:36|2416.48
15:18:37|2416.22
15:18:38|2416.58
15:18:39|2416.27
15:18:40|2415.53
15:18:41|2415.36
15:18:42|2416.25
15:18:43|2416.23
15:18:44|2415.74
15:18:45|2416.5
15:18:46|2415.98
15:18:47|2416.69
15:18:48|2415.58
15:18:49|2414.1
15:18:50|2413.41
15:18:51|2414.36
15:18:52|2413.71
15:18:53|2414.24
15:18:54|2413.19
15:18:55|2413.
15:18:57|2413.37
15:18:57|2413.07
15:18:59|2413.12
15:19:00|2412.84
15:19:00|2412.
15:19:01|2412.31
15:19:03|2412.32
15:19:04|2412.9
15:19:04|2412.86
15:19:05|2414.24
15:19:06|2414.35
15:19:07|2414.32
15:19:08|2413.24
15:19:09|2413.24
15:19:11|2413.9
15:19:12|2413.24
15:19:13|2414.03
15:19:15|2414.7
15:19:16|2413.83
15:19:17|2413.78
15:19:18|2414.2
15:19:19|2414.78
15:19:20|2415.25
15:19:21|2414.88
15:19:23|2414.93
15:19:23|2414.92
15:19:24|2414.72
15:19:26|2415.19
15:19:26|2414.56
15:19:28|2414.75
15:19:28|2414.06
15:19:30|2414.06
15:19:31|2414.74
15:19:31|2414.95
15:19:33|2414.94
15:19:33|2415.56
15:19:35|2414.95
15:19:36|2414.52
15:19:37|2414.9
15:19:38|2414.96
15:19:39|2414.99
15:19:40|2414.92
15:19:41|2414.75
15:19:41|2414.19
15:19:43|2414.18
15:19:44|2415.38
15:19:45|2413.21
15:19:46|2413.44
15:19:47|2413.74
15:19:47|2412.92
15:19:49|2413.2
15:19:49|2413.19
15:19:51|2412.9
15:19:52|2412.28
15:19:53|2412.03
15:19:54|2411.71
15:19:55|2411.54
15:19:56|2410.43
15:19:57|2411.16
15:19:58|2410.84
15:19:59|2410.86
15:20:00|2410.07
15:20:01|2410.07
15:20:02|2410.07
15:20:03|2409.36
15:20:04|2409.16
15:20:05|2408.61
15:20:07|2407.48
15:20:08|2407.48
15:20:08|2406.93
15:20:09|2405.82
15:20:11|2406.17
15:20:12|2406.17
15:20:12|2405.42
15:20:13|2405.99
15:20:15|2406.01
15:20:16|2405.47
15:20:18|2405.42
15:20:18|2406.67
15:20:19|2406.57
15:20:21|2405.4
15:20:22|2405.05
15:20:23|2405.02
15:20:24|2406.46
15:20:25|2406.03
15:20:26|2406.09
15:20:27|2406.39
15:20:28|2406.37
15:20:29|2405.64
15:20:30|2404.56
15:20:31|2404.22
15:20:32|2403.73
15:20:34|2400.94
15:20:35|2400.72
15:20:36|2400.05
15:20:36|2401.09
15:20:38|2401.74
15:20:39|2400.83
15:20:40|2402.01
15:20:41|2401.48
15:20:42|2400.67
15:20:43|2398.32
15:20:44|2398.62
15:20:45|2398.23
15:20:46|2398.53
15:20:47|2397.81
15:20:48|2397.43
15:20:49|2397.57
15:20:50|2397.6
15:20:51|2398.32
15:20:52|2398.91
15:20:53|2399.16
15:20:54|2399.32
15:20:55|2399.2
15:20:56|2399.88
15:20:57|2400.
15:20:58|2400.75
15:20:59|2400.28
15:21:00|2400.66
15:21:01|2401.81
15:21:02|2402.
15:21:03|2402.12
15:21:04|2402.59
15:21:05|2401.91
15:21:06|2401.93
15:21:07|2401.91
15:21:08|2401.38
15:21:09|2400.99
15:21:10|2400.77
15:21:11|2399.52
15:21:12|2400.02
15:21:13|2400.66
15:21:14|2399.29
15:21:16|2399.65
15:21:16|2398.48
15:21:18|2399.63
15:21:19|2399.61
15:21:20|2398.03
15:21:22|2397.59
15:21:22|2397.42
15:21:24|2398.26
15:21:24|2398.03
15:21:25|2398.05
15:21:26|2397.74
15:21:27|2398.4
15:21:28|2397.75
15:21:30|2397.75
15:21:31|2398.58
15:21:32|2398.65
15:21:33|2398.42
15:21:34|2398.69
15:21:35|2399.89
15:21:36|2400.63
15:21:37|2400.43
15:21:39|2400.56
15:21:39|2399.7
15:21:40|2399.72
15:21:41|2400.36
15:21:42|2401.37
15:21:43|2401.74
15:21:44|2401.79
15:21:45|2401.7
15:21:46|2402.77
15:21:47|2402.76
15:21:48|2402.94
15:21:49|2402.46
15:21:50|2403.38
15:21:51|2402.77
15:21:52|2403.61
15:21:53|2402.
15:21:54|2402.67
15:21:55|2402.38
15:21:56|2403.41
15:21:57|2403.2
15:21:58|2403.54
15:21:59|2404.49
15:22:00|2404.92
15:22:01|2404.22
15:22:02|2404.75
15:22:03|2405.
15:22:04|2404.21
15:22:05|2403.87
15:22:06|2404.15
15:22:07|2404.25
15:22:08|2403.54
15:22:09|2403.22
15:22:10|2402.77
15:22:11|2403.55
15:22:12|2403.94
15:22:13|2403.97
15:22:14|2404.22
15:22:16|2404.45
15:22:17|2405.04
15:22:18|2405.15
15:22:19|2403.89
15:22:20|2403.96
15:22:21|2403.97
15:22:22|2403.18
15:22:23|2402.55
15:22:24|2402.45
15:22:25|2402.
15:22:26|2401.74
15:22:27|2402.57
15:22:28|2402.62
15:22:29|2402.99
15:22:30|2403.17
15:22:31|2403.17
15:22:32|2403.16
15:22:33|2401.71
15:22:34|2401.21
15:22:35|2401.56
15:22:36|2403.03
15:22:37|2403.
15:22:38|2403.36
15:22:39|2403.96
15:22:40|2403.71
15:22:41|2404.2
15:22:42|2404.68
15:22:43|2404.47
15:22:44|2403.81
15:22:45|2403.78
15:22:46|2404.17
15:22:47|2404.16
15:22:48|2403.81
15:22:49|2403.52
15:22:50|2404.84
15:22:51|2404.82
15:22:52|2403.83
15:22:53|2403.82
15:22:54|2404.33
15:22:55|2404.43
15:22:56|2404.57
15:22:57|2404.83
15:22:58|2404.56
15:22:59|2405.29
15:23:00|2404.32
15:23:01|2403.97
15:23:02|2404.27
15:23:04|2403.82
15:23:04|2403.69
15:23:06|2405.29
15:23:06|2406.46
15:23:07|2406.47
15:23:08|2406.58
15:23:10|2406.59
15:23:10|2407.6
15:23:12|2406.86
15:23:12|2406.84
15:23:13|2406.02
15:23:14|2406.02
15:23:16|2406.15
15:23:17|2408.27
15:23:18|2407.82
15:23:20|2408.66
15:23:21|2408.67
15:23:22|2409.25
15:23:23|2409.53
15:23:24|2409.28
15:23:25|2409.95
15:23:26|2409.13
15:23:27|2409.13
15:23:28|2409.21
15:23:29|2409.12
15:23:30|2409.51
15:23:32|2410.64
15:23:32|2411.98
15:23:34|2412.92
15:23:34|2413.18
15:23:35|2411.38
15:23:37|2410.19
15:23:38|2409.23
15:23:39|2410.19
15:23:40|2410.5
15:23:41|2410.6
15:23:42|2409.53
15:23:43|2409.38
15:23:43|2409.37
15:23:44|2409.62
15:23:46|2409.13
15:23:47|2408.99
15:23:47|2409.48
15:23:49|2409.42
15:23:49|2409.73
15:23:51|2411.2
15:23:52|2411.4
15:23:53|2409.88
15:23:54|2410.89
15:23:55|2412.19
15:23:56|2412.9
15:23:57|2412.8
15:23:58|2412.39
15:23:59|2412.24
15:24:00|2411.3
15:24:00|2411.87
15:24:02|2412.49
15:24:03|2412.25
15:24:04|2411.67
15:24:05|2411.2
15:24:05|2410.43
15:24:07|2410.59
15:24:08|2411.45
15:24:09|2411.71
15:24:10|2411.46
15:24:11|2411.51
15:24:12|2411.01
15:24:13|2410.59
15:24:14|2410.75
15:24:15|2410.55
15:24:15|2410.93
15:24:17|2410.23
15:24:18|2409.8
15:24:20|2409.02
15:24:20|2409.01
15:24:22|2408.33
15:24:23|2407.91
15:24:25|2406.97
15:24:25|2408.24
15:24:26|2408.63
15:24:27|2407.93
15:24:28|2407.4
15:24:29|2407.39
15:24:31|2407.43
15:24:32|2407.41
15:24:32|2407.58
15:24:34|2407.6
15:24:34|2406.63
15:24:36|2406.91
15:24:36|2406.14
15:24:38|2405.95
15:24:39|2405.12
15:24:39|2405.1
15:24:40|2406.13
15:24:41|2406.17
15:24:43|2406.17
15:24:43|2406.19
15:24:44|2406.2
15:24:46|2407.21
15:24:47|2407.4
15:24:48|2407.4
15:24:49|2407.39
15:24:50|2406.75
15:24:50|2407.1
15:24:52|2407.41
15:24:53|2407.05
15:24:54|2407.14
15:24:55|2407.41
15:24:56|2407.15
15:24:57|2408.
15:24:58|2407.09
15:24:59|2406.44
15:25:00|2406.
15:25:01|2405.45
15:25:02|2406.11
15:25:03|2405.13
15:25:04|2405.13
15:25:05|2404.6
15:25:06|2403.84
15:25:07|2403.94
15:25:08|2404.61
15:25:09|2404.78
15:25:10|2404.11
15:25:11|2404.5
15:25:12|2405.89
15:25:13|2405.5
15:25:14|2405.89
15:25:15|2405.88
15:25:16|2407.63
15:25:17|2408.06
15:25:18|2407.88
15:25:20|2408.5
15:25:21|2408.72
15:25:23|2408.95
15:25:23|2408.99
15:25:24|2409.
15:25:25|2409.09
15:25:27|2409.63
15:25:27|2409.11
15:25:29|2408.4
15:25:29|2408.47
15:25:30|2409.18
15:25:32|2407.97
15:25:32|2407.68
15:25:34|2407.23
15:25:34|2406.83
15:25:36|2407.99
15:25:37|2408.36
15:25:37|2409.08
15:25:38|2407.99
15:25:40|2406.91
15:25:40|2406.91
15:25:42|2406.89
15:25:43|2407.14
15:25:44|2407.
15:25:45|2407.1
15:25:46|2406.65
15:25:46|2408.19
15:25:48|2407.51
15:25:48|2407.29
15:25:50|2407.08
15:25:51|2407.41
15:25:52|2407.43
15:25:53|2407.59
15:25:54|2408.39
15:25:55|2408.66
15:25:56|2409.89
15:25:57|2409.36
15:25:58|2409.64
15:25:59|2409.97
15:26:00|2411.71
15:26:01|2412.13
15:26:02|2412.18
15:26:03|2412.61
15:26:03|2412.85
15:26:05|2413.54
15:26:06|2414.4
15:26:07|2415.56
15:26:08|2415.97
15:26:09|2415.73
15:26:10|2417.37
15:26:11|2416.99
15:26:12|2417.22
15:26:13|2417.48
15:26:13|2418.01
15:26:15|2417.17
15:26:16|2417.62
15:26:16|2418.14
15:26:17|2418.49
15:26:19|2418.13
15:26:20|2418.35
15:26:22|2418.93
15:26:23|2419.1
15:26:24|2418.37
15:26:25|2418.1
15:26:26|2418.62
15:26:27|2418.31
15:26:28|2417.13
15:26:29|2417.72
15:26:30|2418.04
15:26:31|2417.91
15:26:32|2418.06
15:26:33|2417.98
15:26:34|2419.04
15:26:35|2419.99
15:26:36|2419.98
15:26:37|2419.61
15:26:38|2419.94
15:26:39|2419.86
15:26:40|2419.64
15:26:41|2418.35
15:26:42|2419.67
15:26:43|2417.94
15:26:44|2418.56
15:26:45|2417.95
15:26:46|2419.67
15:26:47|2418.69
15:26:48|2419.48
15:26:49|2419.43
15:26:50|2419.25
15:26:51|2418.37
15:26:52|2417.91
15:26:53|2418.06
15:26:54|2418.06
15:26:55|2417.45
15:26:56|2417.44
15:26:57|2416.74
15:26:58|2416.88
15:26:59|2417.97
15:27:00|2417.7
15:27:01|2417.97
15:27:02|2418.96
15:27:03|2418.66
15:27:04|2419.66
15:27:05|2418.74
15:27:07|2417.72
15:27:07|2417.72
15:27:08|2418.29
15:27:10|2418.97
15:27:11|2419.1
15:27:11|2418.59
15:27:13|2419.1
15:27:13|2419.28
15:27:15|2418.42
15:27:15|2418.37
15:27:16|2418.26
15:27:17|2418.05
15:27:18|2418.45
15:27:19|2419.18
15:27:21|2417.75
15:27:23|2416.55
15:27:24|2417.19
15:27:25|2416.36
15:27:26|2416.56
15:27:27|2416.19
15:27:28|2415.74
15:27:29|2415.69
15:27:30|2415.27
15:27:32|2415.26
15:27:33|2415.13
15:27:33|2414.49
15:27:35|2414.61
15:27:36|2414.98
15:27:36|2415.14
15:27:37|2415.49
15:27:38|2415.07
15:27:40|2415.39
15:27:41|2415.72
15:27:42|2415.6
15:27:43|2415.94
15:27:45|2415.89
15:27:45|2415.39
15:27:46|2414.98
15:27:47|2414.88
15:27:48|2415.73
15:27:49|2415.84
15:27:50|2416.23
15:27:51|2416.02
15:27:52|2415.48
15:27:53|2416.22
15:27:54|2416.25
15:27:55|2416.22
15:27:56|2416.21
15:27:57|2416.21
15:27:58|2415.63
15:27:59|2415.89
15:28:00|2415.14
15:28:01|2415.92
15:28:02|2415.93
15:28:03|2416.71
15:28:04|2417.59
15:28:05|2417.71
15:28:06|2416.7
15:28:07|2416.7
15:28:08|2416.47
15:28:09|2414.3
15:28:10|2414.28
15:28:11|2415.16
15:28:12|2415.01
15:28:13|2414.71
15:28:14|2415.15
15:28:16|2415.4
15:28:16|2414.57
15:28:17|2414.24
15:28:19|2415.03
15:28:20|2414.66
15:28:21|2414.67
15:28:22|2415.24
15:28:24|2416.2
15:28:24|2416.19
15:28:26|2416.14
15:28:27|2416.2
15:28:28|2416.69
15:28:29|2417.13
15:28:30|2417.2
15:28:31|2416.93
15:28:32|2416.54
15:28:33|2416.87
15:28:34|2416.87
15:28:35|2417.16
15:28:36|2417.47
15:28:37|2418.2
15:28:38|2418.8
15:28:39|2417.96
15:28:40|2419.79
15:28:41|2419.56
15:28:42|2419.14
15:28:43|2419.16
15:28:44|2419.46
15:28:45|2419.14
15:28:46|2420.2
15:28:47|2420.19
15:28:48|2420.67
15:28:49|2420.15
15:28:50|2420.42
15:28:51|2420.67
15:28:52|2420.99
15:28:53|2420.97
15:28:54|2421.
15:28:55|2421.07
15:28:56|2422.09
15:28:57|2421.32
15:28:58|2422.71
15:28:59|2423.38
15:29:00|2424.
15:29:01|2423.27
15:29:02|2424.27
15:29:03|2423.55
15:29:04|2424.44
15:29:05|2424.87
15:29:06|2425.89
15:29:07|2426.23
15:29:08|2425.99
15:29:09|2425.18
15:29:10|2425.4
15:29:11|2424.81
15:29:12|2426.22
15:29:13|2427.18
15:29:14|2427.2
15:29:15|2427.95
15:29:16|2427.88
15:29:17|2427.14
15:29:18|2428.2
15:29:19|2428.58
15:29:20|2429.27
15:29:21|2428.9
15:29:22|2428.9
15:29:24|2428.89
15:29:24|2428.03
15:29:25|2428.46
15:29:26|2429.81
15:29:27|2429.06
15:29:28|2429.62
15:29:29|2432.02
15:29:30|2430.55
15:29:31|2431.22
15:29:32|2432.24
15:29:34|2431.23
15:29:35|2430.65
15:29:36|2430.19
15:29:37|2429.16
15:29:38|2429.8
15:29:39|2429.71
15:29:40|2428.8
15:29:41|2429.2
15:29:41|2430.22
15:29:42|2429.72
15:29:44|2429.98
15:29:45|2429.22
15:29:45|2427.93
15:29:47|2427.98
15:29:48|2428.03
15:29:49|2428.
15:29:50|2428.44
15:29:51|2428.04
15:29:52|2427.49
15:29:53|2427.49
15:29:54|2427.49
15:29:55|2427.11
15:29:55|2426.51
15:29:56|2427.54
15:29:58|2427.81
15:29:58|2428.34
15:30:00|2428.85
15:30:00|2427.14
15:30:02|2426.89
15:30:02|2426.69
15:30:04|2426.2
15:30:05|2425.53
15:30:06|2425.12
15:30:07|2424.42
15:30:08|2423.55
15:30:09|2423.12
15:30:10|2423.78
15:30:11|2423.85
15:30:12|2424.15
15:30:13|2423.82
15:30:13|2423.11
15:30:15|2422.76
15:30:16|2424.02
15:30:17|2423.07
15:30:17|2423.94
15:30:18|2423.14
15:30:20|2422.55
15:30:20|2422.65
15:30:22|2423.18
15:30:23|2422.95
15:30:24|2422.54
15:30:25|2421.83
15:30:26|2421.84
15:30:28|2421.44
15:30:29|2421.71
15:30:30|2421.94
15:30:31|2422.75
15:30:32|2422.66
15:30:33|2422.18
15:30:34|2422.16
15:30:35|2421.37
15:30:36|2421.94
15:30:38|2422.77
15:30:39|2422.37
15:30:40|2423.
15:30:41|2423.9
15:30:42|2423.64
15:30:42|2423.21
15:30:43|2423.69
15:30:44|2423.67
15:30:45|2425.05
15:30:47|2424.78
15:30:48|2424.84
15:30:48|2424.84
15:30:49|2423.44
15:30:50|2424.23
15:30:51|2425.22
15:30:52|2425.73
15:30:53|2425.74
15:30:54|2424.83
15:30:55|2424.54
15:30:56|2425.03
15:30:58|2424.73
15:30:59|2424.95
15:31:00|2424.46
15:31:01|2424.83
15:31:01|2423.75
15:31:03|2423.87
15:31:03|2423.52
15:31:04|2423.67
15:31:05|2424.49
15:31:07|2425.18
15:31:07|2426.04
15:31:08|2425.71
15:31:09|2425.71
15:31:11|2425.01
15:31:11|2425.01
15:31:12|2425.04
15:31:13|2425.05
15:31:14|2424.56
15:31:15|2424.23
15:31:16|2424.37
15:31:17|2425.05
15:31:18|2424.25
15:31:20|2424.24
15:31:21|2425.38
15:31:22|2424.66
15:31:22|2425.2
15:31:24|2424.43
15:31:25|2423.7
15:31:26|2422.68
15:31:27|2423.05
15:31:28|2423.05
15:31:29|2422.98
15:31:30|2423.14
15:31:32|2422.01
15:31:32|2422.25
15:31:34|2422.63
15:31:34|2422.32
15:31:36|2422.21
15:31:37|2422.12
15:31:38|2421.22
15:31:39|2421.72
15:31:40|2421.84
15:31:42|2421.83
15:31:42|2421.53
15:31:43|2421.53
15:31:45|2421.1
15:31:45|2420.65
15:31:46|2420.22
15:31:47|2420.92
15:31:49|2419.56
15:31:49|2419.56
15:31:50|2420.67
15:31:51|2421.13
15:31:52|2420.95
15:31:53|2421.41
15:31:55|2421.4
15:31:55|2421.01
15:31:56|2421.16
15:31:57|2422.37
15:31:59|2421.17
15:31:59|2420.7
15:32:00|2420.22
15:32:02|2419.3
15:32:03|2419.31
15:32:04|2419.33
15:32:05|2419.54
15:32:06|2419.27
15:32:07|2419.22
15:32:08|2419.21
15:32:08|2418.87
15:32:10|2418.83
15:32:11|2418.83
15:32:12|2418.01
15:32:12|2417.91
15:32:14|2417.69
15:32:15|2417.67
15:32:16|2417.67
15:32:17|2418.05
15:32:18|2417.67
15:32:19|2417.43
15:32:20|2417.2
15:32:20|2416.55
15:32:22|2417.82
15:32:23|2417.83
15:32:24|2417.87
15:32:25|2417.86
15:32:26|2418.15
15:32:28|2417.02
15:32:28|2417.55
15:32:29|2417.3
15:32:31|2417.15
15:32:32|2416.64
15:32:33|2416.71
15:32:34|2416.89
15:32:35|2417.68
15:32:36|2417.63
15:32:37|2417.75
15:32:38|2417.74
15:32:39|2417.38
15:32:40|2417.11
15:32:41|2416.66
15:32:43|2417.1
15:32:43|2417.29
15:32:44|2418.5
15:32:45|2418.43
15:32:46|2418.61
15:32:47|2418.61
15:32:48|2418.62
15:32:49|2418.62
15:32:50|2417.95
15:32:51|2417.91
15:32:52|2417.89
15:32:53|2418.93
15:32:54|2418.94
15:32:55|2418.94
15:32:56|2418.91
15:32:57|2418.52
15:32:58|2418.27
15:32:59|2418.63
15:33:00|2418.63
15:33:01|2419.88
15:33:02|2419.83
15:33:03|2419.83
15:33:04|2418.92
15:33:05|2418.93
15:33:06|2418.9
15:33:07|2419.57
15:33:08|2419.99
15:33:09|2420.68
15:33:11|2421.44
15:33:11|2421.35
15:33:12|2421.35
15:33:13|2421.8
15:33:14|2422.44
15:33:15|2421.39
15:33:16|2420.98
15:33:17|2420.44
15:33:18|2420.
15:33:19|2419.53
15:33:20|2419.48
15:33:21|2418.93
15:33:22|2418.78
15:33:23|2418.34
15:33:24|2418.29
15:33:25|2418.8
15:33:27|2418.12
15:33:28|2416.94
15:33:30|2417.26
15:33:30|2417.4
15:33:31|2416.08
15:33:32|2416.58
15:33:33|2416.58
15:33:35|2417.6
15:33:36|2417.12
15:33:37|2416.83
15:33:38|2416.83
15:33:39|2417.19
15:33:40|2416.78
15:33:41|2416.78
15:33:42|2416.78
15:33:44|2417.26
15:33:44|2417.45
15:33:45|2417.44
15:33:46|2417.45
15:33:47|2417.82
15:33:48|2418.46
15:33:49|2418.82
15:33:50|2418.46
15:33:51|2418.83
15:33:52|2419.04
15:33:53|2419.04
15:33:54|2418.93
15:33:55|2419.84
15:33:56|2419.29
15:33:57|2419.29
15:33:58|2420.
15:33:59|2420.
15:34:00|2419.32
15:34:01|2419.56
15:34:02|2419.98
15:34:03|2420.27
15:34:04|2419.31
15:34:05|2419.02
15:34:06|2419.46
15:34:07|2419.11
15:34:08|2420.12
15:34:09|2420.25
15:34:10|2419.66
15:34:11|2420.55
15:34:12|2420.13
15:34:13|2420.12
15:34:14|2419.76
15:34:15|2420.05
15:34:16|2419.77
15:34:17|2419.54
15:34:18|2419.2
15:34:19|2418.64
15:34:20|2418.16
15:34:21|2419.17
15:34:22|2419.37
15:34:23|2419.37
15:34:24|2420.31
15:34:25|2419.96
15:34:26|2419.95
15:34:28|2419.95
15:34:29|2419.94
15:34:30|2419.05
15:34:32|2418.12
15:34:33|2418.15
15:34:34|2418.22
15:34:35|2418.36
15:34:36|2417.88
15:34:37|2416.9
15:34:38|2416.56
15:34:39|2416.39
15:34:40|2416.56
15:34:41|2416.76
15:34:43|2416.98
15:34:43|2416.99
15:34:44|2416.99
15:34:45|2417.93
15:34:46|2417.33
15:34:47|2417.78
15:34:48|2417.79
15:34:49|2419.37
15:34:50|2419.36
15:34:51|2419.79
15:34:52|2419.18
15:34:53|2418.93
15:34:54|2419.6
15:34:55|2419.55
15:34:56|2419.55
15:34:57|2419.22
15:34:58|2419.23
15:34:59|2419.56
15:35:00|2419.22
15:35:01|2418.57
15:35:02|2419.24
15:35:03|2419.8
15:35:04|2420.31
15:35:05|2420.31
15:35:06|2419.84
15:35:07|2419.49
15:35:08|2418.55
15:35:09|2418.3
15:35:10|2417.47
15:35:11|2418.08
15:35:12|2418.24
15:35:13|2418.25
15:35:14|2417.99
15:35:15|2419.5
15:35:16|2420.04
15:35:18|2420.27
15:35:18|2420.27
15:35:20|2421.46
15:35:20|2421.88
15:35:21|2422.65
15:35:22|2422.99
15:35:23|2423.02
15:35:24|2423.52
15:35:25|2423.81
15:35:26|2424.6
15:35:28|2425.16
15:35:29|2425.9
15:35:30|2428.58
15:35:31|2429.55
15:35:32|2430.05
15:35:33|2430.34
15:35:34|2430.45
15:35:36|2431.49
15:35:37|2432.75
15:35:37|2433.04
15:35:38|2433.56
15:35:39|2433.44
15:35:40|2431.75
15:35:41|2428.86
15:35:43|2428.86
15:35:43|2427.75
15:35:45|2428.83
15:35:46|2428.16
15:35:47|2426.92
15:35:48|2427.32
15:35:48|2426.8
15:35:49|2426.67
15:35:51|2426.83
15:35:51|2427.3
15:35:52|2427.53
15:35:54|2427.36
15:35:54|2426.26
15:35:56|2425.01
15:35:56|2425.65
15:35:57|2425.17
15:35:58|2424.23
15:36:00|2424.06
15:36:01|2424.55
15:36:01|2424.07
15:36:03|2424.34
15:36:03|2424.74
15:36:04|2424.99
15:36:05|2424.98
15:36:07|2425.41
15:36:07|2425.34
15:36:09|2424.24
15:36:10|2424.
15:36:11|2423.78
15:36:12|2423.32
15:36:13|2422.52
15:36:13|2421.05
15:36:15|2420.32
15:36:16|2418.76
15:36:17|2418.88
15:36:18|2418.21
15:36:19|2419.28
15:36:20|2415.99
15:36:21|2417.02
15:36:22|2416.71
15:36:23|2415.69
15:36:24|2414.52
15:36:24|2415.66
15:36:26|2415.01
15:36:26|2414.12
15:36:27|2413.63
15:36:29|2413.53
15:36:30|2414.92
15:36:31|2416.15
15:36:32|2415.01
15:36:34|2417.
15:36:34|2416.04
15:36:35|2415.16
15:36:36|2415.26
15:36:37|2415.24
15:36:38|2415.94
15:36:39|2415.6
15:36:40|2415.16
15:36:41|2416.12
15:36:42|2415.02
15:36:43|2415.49
15:36:44|2414.72
15:36:45|2414.89
15:36:46|2415.2
15:36:47|2415.7
15:36:48|2416.12
15:36:49|2416.29
15:36:50|2417.7
15:36:51|2416.62
15:36:52|2416.62
15:36:53|2416.41
15:36:54|2416.41
15:36:55|2415.96
15:36:56|2416.89
15:36:57|2417.87
15:36:58|2416.96
15:36:59|2415.84
15:37:00|2415.57
15:37:01|2416.65
15:37:02|2415.57
15:37:03|2415.09
15:37:04|2413.57
15:37:05|2413.58
15:37:06|2413.31
15:37:07|2413.76
15:37:08|2413.21
15:37:09|2414.12
15:37:10|2413.8
15:37:11|2414.94
15:37:12|2413.91
15:37:13|2411.51
15:37:14|2410.56
15:37:15|2409.43
15:37:16|2409.16
15:37:17|2409.73
15:37:18|2407.27
15:37:19|2406.93
15:37:20|2405.64
15:37:21|2405.93
15:37:22|2404.58
15:37:23|2405.28
15:37:24|2404.89
15:37:25|2405.79
15:37:26|2405.77
15:37:27|2405.21
15:37:28|2407.18
15:37:29|2406.83
15:37:31|2408.13
15:37:32|2407.8
15:37:33|2406.65
15:37:34|2408.07
15:37:36|2407.58
15:37:36|2407.2
15:37:37|2408.28
15:37:39|2408.4
15:37:39|2408.64
15:37:41|2408.75
15:37:42|2408.76
15:37:43|2409.14
15:37:44|2408.69
15:37:45|2408.34
15:37:46|2409.38
15:37:47|2408.58
15:37:48|2408.76
15:37:49|2409.78
15:37:50|2409.66
15:37:50|2409.3
15:37:52|2409.25
15:37:53|2407.88
15:37:54|2406.86
15:37:55|2407.95
15:37:56|2407.2
15:37:56|2406.5
15:37:58|2407.36
15:37:59|2407.03
15:37:59|2407.83
15:38:01|2407.66
15:38:01|2408.86
15:38:02|2409.57
15:38:04|2409.57
15:38:05|2409.27
15:38:06|2410.8
15:38:07|2410.01
15:38:08|2410.76
15:38:09|2410.76
15:38:10|2410.28
15:38:11|2410.72
15:38:12|2411.13
15:38:13|2410.66
15:38:14|2411.65
15:38:15|2410.98
15:38:16|2411.36
15:38:17|2411.06
15:38:19|2412.
15:38:19|2410.49
15:38:21|2411.11
15:38:21|2410.92
15:38:23|2410.93
15:38:23|2410.93
15:38:24|2410.62
15:38:25|2411.33
15:38:27|2411.02
15:38:28|2411.18
15:38:28|2411.04
15:38:29|2411.35
15:38:31|2411.35
15:38:32|2411.34
15:38:33|2411.35
15:38:34|2411.01
15:38:35|2410.
15:38:37|2410.8
15:38:38|2411.74
15:38:38|2411.7
15:38:40|2411.71
15:38:41|2411.99
15:38:42|2410.76
15:38:43|2410.57
15:38:44|2410.51
15:38:45|2410.49
15:38:46|2410.01
15:38:48|2410.
15:38:49|2410.8
15:38:50|2410.8
15:38:51|2410.83
15:38:52|2410.84
15:38:53|2409.57
15:38:54|2409.57
15:38:55|2410.12
15:38:56|2411.02
15:38:57|2411.02
15:38:58|2411.02
15:38:59|2411.39
15:39:00|2412.06
15:39:01|2412.06
15:39:02|2412.06
15:39:03|2411.62
15:39:04|2411.79
15:39:05|2411.79
15:39:06|2412.34
15:39:07|2413.08
15:39:08|2412.46
15:39:09|2412.07
15:39:10|2411.96
15:39:11|2412.09
15:39:12|2411.19
15:39:13|2411.63
15:39:14|2410.91
15:39:15|2410.72
15:39:16|2409.99
15:39:17|2410.14
15:39:18|2410.14
15:39:19|2410.95
15:39:20|2413.27
15:39:21|2412.92
15:39:22|2412.76
15:39:24|2414.12
15:39:24|2414.34
15:39:25|2414.1
15:39:26|2415.67
15:39:27|2416.35
15:39:28|2416.77
15:39:29|2416.52
15:39:30|2418.58
15:39:31|2419.47
15:39:33|2419.98
15:39:34|2419.22
15:39:35|2418.84
15:39:37|2417.13
15:39:37|2418.09
15:39:38|2418.12
15:39:39|2417.31
15:39:40|2417.1
15:39:41|2416.59
15:39:42|2416.99
15:39:44|2416.37
15:39:45|2416.35
15:39:46|2416.8
15:39:47|2416.78
15:39:48|2416.87
15:39:49|2418.
15:39:50|2417.6
15:39:51|2417.06
15:39:52|2417.15
15:39:53|2418.14
15:39:54|2418.01
15:39:55|2418.06
15:39:56|2418.51
15:39:57|2419.49
15:39:58|2419.79
15:39:58|2419.4
15:40:00|2419.64
15:40:01|2420.24
15:40:02|2420.2
15:40:03|2420.81
15:40:04|2420.81
15:40:05|2420.13
15:40:07|2421.3
15:40:07|2421.
15:40:09|2421.5
15:40:09|2421.02
15:40:10|2422.62
15:40:12|2422.64
15:40:12|2421.82
15:40:13|2422.25
15:40:14|2423.59
15:40:16|2423.91
15:40:16|2424.
15:40:17|2423.87
15:40:18|2422.98
15:40:19|2422.99
15:40:20|2422.05
15:40:21|2422.62
15:40:22|2422.49
15:40:23|2422.85
15:40:24|2422.8
15:40:25|2422.45
15:40:26|2421.55
15:40:27|2420.67
15:40:28|2420.94
15:40:29|2420.43
15:40:30|2420.9
15:40:32|2419.66
15:40:32|2418.24
15:40:34|2418.
15:40:35|2418.38
15:40:36|2417.98
15:40:37|2417.98
15:40:38|2417.54
15:40:40|2417.14
15:40:40|2416.49
15:40:42|2415.93
15:40:43|2416.3
15:40:43|2416.19
15:40:44|2416.19
15:40:45|2415.87
15:40:47|2416.2
15:40:47|2416.23
15:40:49|2416.4
15:40:50|2416.28
15:40:51|2416.67
15:40:52|2416.99
15:40:53|2417.99
15:40:53|2419.98
15:40:55|2419.98
15:40:56|2421.15
15:40:57|2421.43
15:40:58|2422.44
15:40:59|2421.81
15:41:00|2422.41
15:41:01|2422.81
15:41:02|2423.55
15:41:03|2421.14
15:41:04|2420.39
15:41:05|2420.65
15:41:06|2420.4
15:41:07|2421.1
15:41:08|2420.85
15:41:09|2419.93
15:41:10|2420.91
15:41:11|2420.53
15:41:12|2419.18
15:41:13|2419.22
15:41:14|2419.49
15:41:15|2419.2
15:41:16|2417.7
15:41:18|2418.37
15:41:18|2419.08
15:41:19|2419.08
15:41:20|2419.43
15:41:21|2418.73
15:41:22|2418.72
15:41:23|2420.
15:41:24|2419.72
15:41:25|2420.21
15:41:26|2419.62
15:41:27|2419.44
15:41:28|2419.15
15:41:29|2419.15
15:41:30|2418.4
15:41:31|2417.71
15:41:32|2417.97
15:41:33|2418.23
15:41:35|2418.1
15:41:36|2417.64
15:41:37|2417.94
15:41:38|2417.14
15:41:39|2417.03
15:41:41|2417.63
15:41:42|2418.47
15:41:43|2418.25
15:41:44|2418.87
15:41:45|2419.07
15:41:46|2420.59
15:41:47|2420.59
15:41:48|2419.63
15:41:49|2419.54
15:41:50|2419.56
15:41:51|2418.04
15:41:52|2417.6
15:41:53|2417.5
15:41:54|2418.17
15:41:55|2418.54
15:41:56|2418.45
15:41:57|2419.33
15:41:58|2419.58
15:41:59|2419.04
15:42:00|2418.97
15:42:01|2419.58
15:42:02|2419.51
15:42:03|2417.91
15:42:04|2419.28
15:42:05|2420.33
15:42:06|2419.39
15:42:07|2419.35
15:42:08|2419.36
15:42:09|2420.13
15:42:11|2420.64
15:42:11|2421.5
15:42:12|2422.4
15:42:13|2422.66
15:42:14|2422.48
15:42:15|2422.77
15:42:16|2423.44
15:42:17|2423.1
15:42:18|2422.25
15:42:19|2422.84
15:42:20|2421.54
15:42:21|2421.24
15:42:22|2420.31
15:42:23|2420.92
15:42:24|2420.65
15:42:25|2420.13
15:42:26|2419.81
15:42:27|2420.36
15:42:29|2420.76
15:42:30|2421.03
15:42:30|2420.34
15:42:32|2420.59
15:42:33|2420.74
15:42:33|2421.43
15:42:34|2420.98
15:42:36|2422.
15:42:37|2421.87
15:42:39|2421.71
15:42:39|2422.01
15:42:40|2421.86
15:42:41|2422.25
15:42:42|2422.75
15:42:43|2421.7
15:42:45|2421.11
15:42:46|2420.7
15:42:47|2419.83
15:42:48|2419.85
15:42:49|2419.84
15:42:50|2420.16
15:42:51|2420.12
15:42:52|2420.57
15:42:53|2418.85
15:42:54|2418.55
15:42:55|2419.07
15:42:56|2419.68
15:42:57|2419.68
15:42:58|2419.69
15:42:59|2419.97
15:43:00|2421.31
15:43:01|2421.33
15:43:02|2420.92
15:43:03|2420.05
15:43:04|2420.78
15:43:05|2420.8
15:43:06|2421.01
15:43:07|2420.53
15:43:08|2420.54
15:43:09|2420.92
15:43:10|2420.91
15:43:12|2420.66
15:43:13|2420.12
15:43:14|2420.27
15:43:14|2420.46
15:43:15|2421.99
15:43:16|2422.22
15:43:17|2421.57
15:43:19|2420.67
15:43:20|2419.77
15:43:21|2421.53
15:43:22|2420.68
15:43:23|2420.68
15:43:24|2420.91
15:43:24|2420.9
15:43:25|2420.9
15:43:27|2421.65
15:43:27|2422.64
15:43:28|2423.66
15:43:30|2423.95
15:43:30|2424.39
15:43:31|2424.67
15:43:32|2425.01
15:43:34|2424.87
15:43:35|2425.2
15:43:36|2425.33
15:43:37|2425.25
15:43:39|2425.23
15:43:39|2425.23
15:43:40|2425.23
15:43:42|2424.34
15:43:43|2424.68
15:43:44|2424.91
15:43:45|2423.99
15:43:46|2423.9
15:43:47|2423.92
15:43:48|2423.46
15:43:49|2423.08
15:43:51|2422.24
15:43:52|2422.33
15:43:53|2422.05
15:43:53|2422.76
15:43:55|2421.93
15:43:55|2422.74
15:43:57|2423.36
15:43:57|2424.69
15:43:58|2423.38
15:43:59|2422.99
15:44:00|2423.05
15:44:02|2421.78
15:44:02|2422.64
15:44:03|2423.31
15:44:04|2423.3
15:44:06|2422.25
15:44:06|2422.07
15:44:08|2423.04
15:44:08|2422.97
15:44:09|2422.62
15:44:11|2423.04
15:44:11|2422.92
15:44:13|2422.72
15:44:13|2423.98
15:44:15|2422.84
15:44:15|2423.11
15:44:17|2423.6
15:44:18|2424.63
15:44:18|2424.51
15:44:20|2424.58
15:44:20|2424.58
15:44:22|2426.39
15:44:22|2426.52
15:44:23|2426.86
15:44:25|2426.85
15:44:25|2427.94
15:44:27|2429.22
15:44:28|2430.11
15:44:28|2431.11
15:44:29|2431.25
15:44:31|2430.88
15:44:32|2430.79
15:44:33|2430.77
15:44:33|2430.32
15:44:34|2429.81
15:44:35|2428.89
15:44:36|2430.27
15:44:38|2430.05
15:44:38|2430.62
15:44:40|2430.73
15:44:41|2429.69
15:44:43|2431.55
15:44:44|2432.43
15:44:45|2430.68
15:44:46|2430.33
15:44:47|2430.25
15:44:48|2430.39
15:44:49|2430.88
15:44:50|2430.57
15:44:51|2430.12
15:44:53|2430.57
15:44:53|2431.21
15:44:54|2431.21
15:44:55|2430.88
15:44:56|2431.42
15:44:57|2432.48
15:44:58|2432.48
15:44:59|2434.79
15:45:00|2434.78
15:45:01|2433.79
15:45:02|2435.
15:45:03|2433.21
15:45:04|2434.1
15:45:05|2433.29
15:45:06|2432.82
15:45:07|2432.82
15:45:08|2433.2
15:45:09|2433.7
15:45:10|2433.54
15:45:11|2433.57
15:45:13|2434.29
15:45:14|2433.2
15:45:15|2432.43
15:45:16|2433.37
15:45:17|2432.05
15:45:17|2432.45
15:45:19|2431.67
15:45:20|2431.93
15:45:20|2432.61
15:45:21|2432.2
15:45:23|2432.04
15:45:23|2431.36
15:45:25|2431.34
15:45:26|2431.3
15:45:27|2431.72
15:45:27|2433.45
15:45:29|2432.74
15:45:30|2432.79
15:45:31|2433.49
15:45:32|2432.55
15:45:33|2433.73
15:45:34|2433.15
15:45:35|2434.68
15:45:36|2435.
15:45:37|2435.26
15:45:38|2434.82
15:45:40|2433.63
15:45:41|2432.8
15:45:43|2432.43
15:45:43|2431.88
15:45:44|2431.64
15:45:45|2431.93
15:45:46|2432.37
15:45:47|2432.12
15:45:48|2431.51
15:45:49|2431.23
15:45:50|2431.47
15:45:51|2431.24
15:45:53|2430.1
15:45:54|2430.46
15:45:55|2430.34
15:45:55|2430.5
15:45:56|2430.52
15:45:58|2430.56
15:45:59|2431.45
15:46:00|2432.29
15:46:01|2432.62
15:46:02|2431.54
15:46:03|2430.74
15:46:04|2430.01
15:46:05|2430.01
15:46:06|2430.38
15:46:07|2431.19
15:46:08|2430.02
15:46:09|2429.53
15:46:10|2427.17
15:46:11|2427.06
15:46:12|2427.35
15:46:13|2426.72
15:46:14|2425.83
15:46:15|2425.12
15:46:16|2424.49
15:46:17|2424.92
15:46:18|2424.
15:46:19|2423.99
15:46:20|2424.59
15:46:21|2425.49
15:46:23|2425.63
15:46:23|2424.92
15:46:24|2425.31
15:46:25|2425.31
15:46:26|2425.7
15:46:27|2425.41
15:46:28|2425.68
15:46:29|2426.83
15:46:30|2427.05
15:46:31|2427.06
15:46:32|2427.43
15:46:33|2427.72
15:46:34|2428.37
15:46:35|2427.91
15:46:36|2428.23
15:46:37|2428.55
15:46:38|2428.54
15:46:40|2428.33
15:46:41|2427.86
15:46:42|2427.27
15:46:43|2427.86
15:46:44|2427.31
15:46:45|2428.91
15:46:46|2428.77
15:46:47|2429.46
15:46:48|2429.88
15:46:49|2430.72
15:46:50|2430.67
15:46:52|2429.77
15:46:52|2431.21
15:46:53|2430.53
15:46:54|2430.11
15:46:56|2430.44
15:46:56|2430.53
15:46:57|2430.12
15:46:59|2429.66
15:46:59|2428.56
15:47:00|2428.92
15:47:01|2430.58
15:47:02|2431.84
15:47:04|2433.47
15:47:04|2433.6
15:47:05|2434.32
15:47:06|2434.59
15:47:07|2434.19
15:47:08|2433.52
15:47:09|2433.06
15:47:10|2433.04
15:47:11|2434.43
15:47:13|2434.34
15:47:14|2434.
15:47:15|2434.99
15:47:15|2434.08
15:47:17|2433.69
15:47:18|2433.99
15:47:19|2434.
15:47:20|2434.02
15:47:21|2434.02
15:47:22|2434.21
15:47:23|2434.21
15:47:24|2434.43
15:47:25|2434.39
15:47:26|2434.05
15:47:27|2433.64
15:47:28|2432.
15:47:29|2432.58
15:47:30|2432.55
15:47:31|2432.04
15:47:32|2431.67
15:47:33|2432.14
15:47:34|2432.19
15:47:35|2433.
15:47:36|2432.74
15:47:37|2431.24
15:47:38|2431.64
15:47:39|2430.79
15:47:40|2430.86
15:47:42|2430.5
15:47:42|2431.03
15:47:44|2430.85
15:47:44|2431.04
15:47:46|2430.8
15:47:47|2430.8
15:47:48|2431.95
15:47:49|2431.28
15:47:50|2431.27
15:47:51|2430.96
15:47:52|2430.26
15:47:53|2430.02
15:47:54|2430.01
15:47:55|2429.97
15:47:56|2428.99
15:47:57|2429.35
15:47:58|2428.57
15:47:59|2428.57
15:48:00|2428.03
15:48:01|2429.2
15:48:02|2429.52
15:48:03|2430.71
15:48:04|2431.28
15:48:05|2431.58
15:48:06|2432.08
15:48:07|2431.57
15:48:08|2432.1
15:48:09|2433.8
15:48:10|2434.12
15:48:12|2433.42
15:48:12|2433.69
15:48:13|2433.76
15:48:14|2433.76
15:48:15|2434.13
15:48:16|2433.42
15:48:17|2432.64
15:48:19|2433.13
15:48:19|2433.66
15:48:20|2433.42
15:48:21|2433.09
15:48:23|2433.39
15:48:24|2434.83
15:48:25|2434.83
15:48:25|2434.83
15:48:27|2434.78
15:48:27|2434.76
15:48:29|2434.82
15:48:30|2435.6
15:48:31|2435.37
15:48:32|2435.74
15:48:33|2435.73
15:48:33|2435.96
15:48:34|2435.72
15:48:35|2437.11
15:48:36|2438.49
15:48:38|2439.01
15:48:39|2439.45
15:48:39|2440.07
15:48:41|2439.46
15:48:42|2439.17
15:48:43|2439.42
15:48:44|2438.44
15:48:45|2436.82
15:48:47|2437.07
15:48:48|2436.53
15:48:49|2437.72
15:48:50|2438.19
15:48:50|2437.08
15:48:52|2437.13
15:48:53|2436.7
15:48:54|2436.52
15:48:54|2435.87
15:48:56|2437.15
15:48:57|2437.16
15:48:58|2438.24
15:48:59|2438.18
15:49:00|2437.57
15:49:01|2438.03
15:49:02|2437.72
15:49:03|2437.5
15:49:04|2437.16
15:49:05|2436.31
15:49:06|2436.55
15:49:07|2436.99
15:49:08|2436.16
15:49:09|2436.16
15:49:10|2435.72
15:49:12|2435.63
15:49:12|2436.47
15:49:14|2436.14
15:49:14|2436.09
15:49:15|2435.84
15:49:16|2436.07
15:49:17|2436.04
15:49:18|2436.05
15:49:19|2435.77
15:49:20|2436.08
15:49:21|2436.28
15:49:22|2436.28
15:49:23|2435.13
15:49:24|2435.2
15:49:25|2435.08
15:49:26|2435.12
15:49:27|2434.69
15:49:28|2433.74
15:49:29|2434.68
15:49:30|2435.1
15:49:31|2435.44
15:49:32|2435.43
15:49:33|2437.13
15:49:34|2436.6
15:49:35|2436.57
15:49:36|2436.02
15:49:37|2436.02
15:49:38|2436.02
15:49:39|2436.25
15:49:40|2436.25
15:49:41|2435.22
15:49:43|2435.1
15:49:44|2434.72
15:49:44|2435.97
15:49:46|2435.24
15:49:48|2436.
15:49:49|2436.38
15:49:50|2436.93
15:49:51|2436.08
15:49:53|2436.92
15:49:53|2437.01
15:49:54|2436.93
15:49:56|2437.2
15:49:57|2437.22
15:49:57|2436.27
15:49:58|2435.45
15:50:00|2435.84
15:50:01|2435.68
15:50:02|2436.01
15:50:03|2436.05
15:50:04|2435.65
15:50:05|2434.29
15:50:06|2433.77
15:50:07|2434.15
15:50:08|2435.56
15:50:09|2435.08
15:50:10|2435.35
15:50:11|2434.9
15:50:12|2435.35
15:50:13|2435.94
15:50:14|2435.96
15:50:15|2435.65
15:50:16|2435.97
15:50:18|2436.18
15:50:18|2435.55
15:50:19|2436.03
15:50:20|2436.03
15:50:22|2436.01
15:50:22|2436.04
15:50:23|2436.02
15:50:25|2436.03
15:50:26|2435.17
15:50:27|2435.17
15:50:28|2434.97
15:50:29|2434.24
15:50:30|2434.24
15:50:31|2434.25
15:50:32|2434.22
15:50:33|2433.21
15:50:34|2432.72
15:50:35|2433.01
15:50:36|2432.98
15:50:37|2432.45
15:50:38|2431.82
15:50:39|2432.63
15:50:40|2432.76
15:50:41|2432.36
15:50:42|2432.95
15:50:43|2433.57
15:50:45|2432.59
15:50:45|2433.08
15:50:46|2433.85
15:50:48|2433.55
15:50:49|2433.58
15:50:49|2433.57
15:50:51|2433.7
15:50:52|2433.71
15:50:53|2433.7
15:50:54|2432.5
15:50:55|2431.76
15:50:56|2431.68
15:50:57|2431.74
15:50:58|2432.06
15:50:59|2431.22
15:51:00|2429.58
15:51:01|2428.99
15:51:02|2429.45
15:51:03|2429.82
15:51:04|2430.82
15:51:05|2431.17
15:51:06|2431.21
15:51:07|2431.94
15:51:08|2432.47
15:51:09|2433.12
15:51:10|2433.03
15:51:11|2433.13
15:51:12|2433.71
15:51:13|2433.44
15:51:14|2433.7
15:51:15|2433.96
15:51:16|2433.43
15:51:17|2433.44
15:51:18|2434.12
15:51:19|2434.13
15:51:20|2433.62
15:51:21|2433.04
15:51:22|2434.02
15:51:23|2434.01
15:51:24|2434.11
15:51:25|2434.9
15:51:26|2436.04
15:51:27|2436.5
15:51:28|2435.64
15:51:29|2436.1
15:51:30|2436.49
15:51:31|2436.22
15:51:32|2435.83
15:51:33|2436.49
15:51:34|2436.49
15:51:35|2436.5
15:51:37|2436.48
15:51:37|2435.64
15:51:38|2436.72
15:51:39|2436.49
15:51:40|2435.29
15:51:41|2434.42
15:51:42|2434.71
15:51:44|2434.72
15:51:45|2435.1
15:51:47|2434.44
15:51:47|2434.49
15:51:49|2435.11
15:51:49|2435.06
15:51:50|2433.64
15:51:52|2433.69
15:51:52|2433.69
15:51:53|2432.42
15:51:55|2432.35
15:51:56|2432.32
15:51:56|2431.53
15:51:58|2432.72
15:51:59|2432.06
15:52:00|2431.98
15:52:01|2431.99
15:52:02|2433.15
15:52:03|2433.18
15:52:04|2432.72
15:52:04|2431.68
15:52:06|2432.34
15:52:07|2432.44
15:52:08|2432.43
15:52:09|2431.53
15:52:10|2431.15
15:52:11|2430.12
15:52:13|2431.12
15:52:13|2431.12
15:52:14|2431.12
15:52:15|2431.12
15:52:16|2431.44
15:52:17|2430.81
15:52:18|2430.53
15:52:19|2431.91
15:52:20|2432.76
15:52:21|2432.65
15:52:22|2432.64
15:52:23|2432.76
15:52:24|2432.55
15:52:25|2432.18
15:52:26|2431.6
15:52:27|2431.24
15:52:28|2431.54
15:52:29|2431.68
15:52:30|2431.79
15:52:31|2431.79
15:52:32|2431.86
15:52:33|2431.87
15:52:34|2431.18
15:52:35|2430.39
15:52:36|2429.49
15:52:37|2428.8
15:52:38|2429.58
15:52:39|2428.73
15:52:40|2429.11
15:52:41|2429.96
15:52:43|2430.09
15:52:43|2430.07
15:52:44|2429.97
15:52:46|2429.84
15:52:46|2429.83
15:52:47|2429.23
15:52:49|2429.31
15:52:50|2429.65
15:52:51|2430.61
15:52:52|2429.49
15:52:53|2429.71
15:52:54|2428.67
15:52:55|2428.67
15:52:56|2428.49
15:52:58|2429.51
15:52:58|2429.67
15:52:59|2429.82
15:53:00|2429.09
15:53:01|2430.48
15:53:03|2430.48
15:53:03|2430.48
15:53:04|2431.53
15:53:06|2430.74
15:53:06|2430.8
15:53:08|2431.01
15:53:09|2430.93
15:53:10|2430.15
15:53:10|2428.9
15:53:12|2427.5
15:53:13|2426.67
15:53:14|2425.08
15:53:15|2423.93
15:53:16|2424.21
15:53:17|2424.73
15:53:18|2424.94
15:53:19|2425.46
15:53:21|2425.55
15:53:21|2425.76
15:53:22|2424.97
15:53:23|2424.54
15:53:24|2423.84
15:53:25|2425.16
15:53:26|2424.39
15:53:27|2423.8
15:53:28|2423.8
15:53:29|2423.35
15:53:30|2423.78
15:53:31|2423.93
15:53:32|2423.95
15:53:33|2423.8
15:53:34|2424.54
15:53:35|2424.78
15:53:36|2425.59
15:53:37|2425.59
15:53:38|2426.11
15:53:39|2427.1
15:53:40|2426.24
15:53:41|2425.75
15:53:42|2426.07
15:53:43|2426.07
15:53:44|2426.72
15:53:45|2427.06
15:53:47|2426.77
15:53:48|2427.07
15:53:50|2427.02
15:53:51|2429.12
15:53:51|2429.16
15:53:53|2429.99
15:53:54|2430.16
15:53:55|2428.66
15:53:57|2428.96
15:53:57|2428.69
15:53:58|2428.67
15:53:59|2429.77
15:54:00|2429.
15:54:01|2429.26
15:54:03|2430.12
15:54:03|2430.4
15:54:05|2430.47
15:54:06|2430.79
15:54:06|2430.85
15:54:08|2430.15
15:54:09|2430.26
15:54:10|2431.1
15:54:10|2431.1
15:54:12|2428.73
15:54:12|2427.99
15:54:13|2427.84
15:54:14|2426.33
15:54:15|2427.71
15:54:17|2427.06
15:54:18|2426.73
15:54:18|2426.74
15:54:19|2425.32
15:54:20|2425.59
15:54:21|2425.02
15:54:23|2424.73
15:54:24|2424.43
15:54:25|2424.16
15:54:26|2424.65
15:54:27|2424.46
15:54:28|2424.24
15:54:29|2423.91
15:54:30|2422.58
15:54:31|2421.67
15:54:32|2422.11
15:54:34|2422.01
15:54:34|2422.42
15:54:35|2422.96
15:54:36|2422.83
15:54:37|2422.05
15:54:38|2421.03
15:54:39|2421.28
15:54:40|2420.22
15:54:41|2421.6
15:54:42|2421.58
15:54:43|2422.02
15:54:44|2420.75
15:54:45|2421.4
15:54:46|2421.86
15:54:48|2422.69
15:54:49|2422.9
15:54:50|2423.35
15:54:51|2423.38
15:54:52|2422.9
15:54:53|2423.68
15:54:54|2423.72
15:54:55|2423.77
15:54:56|2424.01
15:54:57|2423.06
15:54:58|2424.35
15:54:59|2424.67
15:55:00|2423.89
15:55:01|2424.72
15:55:02|2424.72
15:55:03|2423.89
15:55:04|2424.84
15:55:05|2426.13
15:55:06|2426.11
15:55:07|2426.38
15:55:08|2426.22
15:55:09|2426.05
15:55:10|2426.07
15:55:11|2425.82
15:55:13|2425.78
15:55:13|2426.25
15:55:14|2425.98
15:55:15|2425.97
15:55:16|2425.86
15:55:17|2425.79
15:55:18|2425.79
15:55:19|2425.
15:55:20|2425.
15:55:21|2425.68
15:55:22|2425.67
15:55:23|2426.55
15:55:24|2426.08
15:55:25|2426.18
15:55:26|2426.6
15:55:27|2426.48
15:55:29|2427.06
15:55:29|2426.96
15:55:31|2425.85
15:55:31|2426.25
15:55:32|2425.83
15:55:33|2425.27
15:55:34|2424.17
15:55:35|2423.96
15:55:36|2424.
15:55:37|2423.31
15:55:39|2422.27
15:55:40|2421.54
15:55:41|2421.75
15:55:42|2421.28
15:55:43|2422.05
15:55:44|2421.77
15:55:44|2421.11
15:55:46|2420.22
15:55:47|2420.34
15:55:48|2420.72
15:55:48|2421.97
15:55:50|2422.21
15:55:52|2422.22
15:55:52|2422.22
15:55:54|2421.97
15:55:55|2422.2
15:55:55|2423.38
15:55:56|2423.82
15:55:58|2424.16
15:55:59|2424.15
15:56:00|2424.54
15:56:01|2423.91
15:56:02|2424.53
15:56:03|2424.54
15:56:04|2424.63
15:56:04|2424.64
15:56:06|2424.72
15:56:07|2426.65
15:56:08|2426.08
15:56:09|2425.
15:56:10|2424.92
15:56:11|2424.92
15:56:11|2423.85
15:56:13|2423.85
15:56:13|2424.13
15:56:15|2424.16
15:56:15|2422.95
15:56:17|2423.61
15:56:17|2423.65
15:56:19|2424.02
15:56:20|2424.64
15:56:21|2424.45
15:56:22|2425.49
15:56:23|2426.06
15:56:24|2426.05
15:56:25|2425.19
15:56:26|2424.97
15:56:27|2425.12
15:56:28|2425.72
15:56:29|2426.44
15:56:30|2426.44
15:56:30|2427.05
15:56:32|2426.57
15:56:33|2426.43
15:56:34|2425.49
15:56:35|2425.03
15:56:36|2425.53
15:56:37|2425.05
15:56:38|2425.05
15:56:39|2425.59
15:56:40|2425.81
15:56:41|2426.97
15:56:42|2425.97
15:56:43|2425.85
15:56:44|2426.57
15:56:45|2426.62
15:56:46|2426.3
15:56:47|2426.07
15:56:49|2426.09
15:56:49|2425.68
15:56:51|2425.87
15:56:52|2425.32
15:56:54|2425.31
15:56:54|2425.31
15:56:55|2426.57
15:56:57|2425.38
15:56:57|2425.98
15:56:59|2425.95
15:56:59|2424.19
15:57:01|2424.59
15:57:02|2422.97
15:57:02|2423.3
15:57:03|2424.59
15:57:04|2424.59
15:57:05|2425.72
15:57:06|2425.76
15:57:07|2426.02
15:57:08|2425.89
15:57:09|2425.3
15:57:10|2425.3
15:57:11|2426.28
15:57:13|2426.28
15:57:14|2426.12
15:57:15|2425.47
15:57:15|2424.83
15:57:16|2425.22
15:57:18|2425.77
15:57:18|2426.3
15:57:19|2426.77
15:57:21|2426.77
15:57:21|2426.24
15:57:22|2426.45
15:57:24|2426.45
15:57:24|2426.1
15:57:25|2425.7
15:57:27|2426.08
15:57:27|2426.08
15:57:28|2426.43
15:57:30|2425.71
15:57:30|2426.02
15:57:31|2426.01
15:57:32|2426.02
15:57:33|2425.62
15:57:34|2425.62
15:57:35|2425.22
15:57:36|2424.48
15:57:37|2423.96
15:57:39|2423.77
15:57:39|2424.62
15:57:40|2424.01
15:57:41|2423.77
15:57:43|2423.64
15:57:43|2423.9
15:57:44|2423.38
15:57:45|2423.26
15:57:46|2423.5
15:57:47|2423.88
15:57:48|2422.64
15:57:49|2422.14
15:57:51|2421.98
15:57:52|2421.89
15:57:54|2421.55
15:57:54|2421.77
15:57:55|2421.62
15:57:57|2421.79
15:57:58|2421.
15:57:59|2421.42
15:58:00|2421.43
15:58:00|2421.74
15:58:02|2422.09
15:58:02|2422.2
15:58:04|2423.5
15:58:05|2423.21
15:58:06|2423.42
15:58:07|2423.42
15:58:08|2422.19
15:58:09|2422.19
15:58:09|2422.57
15:58:11|2422.25
15:58:12|2422.24
15:58:13|2422.25
15:58:13|2421.76
15:58:15|2421.84
15:58:16|2422.44
15:58:17|2422.92
15:58:18|2422.38
15:58:19|2422.92
15:58:20|2423.11
15:58:21|2422.83
15:58:22|2422.53
15:58:23|2421.67
15:58:24|2420.41
15:58:25|2420.22
15:58:26|2420.21
15:58:27|2420.34
15:58:28|2420.33
15:58:29|2419.52
15:58:30|2419.17
15:58:31|2418.83
15:58:32|2418.97
15:58:33|2417.99
15:58:35|2416.72
15:58:35|2416.75
15:58:36|2417.62
15:58:37|2418.03
15:58:38|2416.9
15:58:39|2417.77
15:58:40|2418.17
15:58:41|2418.17
15:58:42|2418.52
15:58:43|2418.2
15:58:44|2418.1
15:58:45|2418.78
15:58:46|2418.56
15:58:47|2418.52
15:58:48|2418.07
15:58:49|2418.22
15:58:50|2418.63
15:58:52|2419.78
15:58:53|2418.47
15:58:54|2418.79
15:58:55|2418.79
15:58:56|2418.73
15:58:57|2418.72
15:58:58|2418.73
15:58:59|2418.2
15:59:00|2418.
15:59:01|2417.94
15:59:02|2418.39
15:59:03|2418.39
15:59:04|2417.48
15:59:05|2416.82
15:59:06|2416.97
15:59:07|2416.96
15:59:08|2416.49
15:59:09|2416.21
15:59:10|2416.4
15:59:11|2415.38
15:59:12|2415.25
15:59:13|2416.95
15:59:14|2417.47
15:59:15|2417.46
15:59:16|2417.22
15:59:17|2416.77
15:59:18|2416.39
15:59:19|2416.62
15:59:20|2416.98
15:59:21|2415.81
15:59:22|2416.26
15:59:23|2416.3
15:59:24|2415.26
15:59:25|2415.06
15:59:26|2414.49
15:59:27|2414.14
15:59:28|2413.53
15:59:29|2413.9
15:59:30|2413.23
15:59:31|2413.23
15:59:32|2414.01
15:59:33|2414.24
15:59:34|2414.57
15:59:35|2414.75
15:59:36|2414.04
15:59:37|2414.84
15:59:38|2414.21
15:59:39|2414.66
15:59:40|2414.17
15:59:41|2414.99
15:59:42|2415.19
15:59:43|2416.05
15:59:44|2415.74
15:59:45|2416.45
15:59:46|2416.8
15:59:47|2415.95
15:59:48|2415.64
15:59:49|2415.95
15:59:50|2416.72
15:59:51|2416.45
15:59:52|2417.36
15:59:53|2418.4
15:59:55|2417.86
15:59:56|2418.36
15:59:57|2417.95
15:59:59|2417.9
15:59:59|2418.47
16:00:00|2418.79
16:00:01|2418.04
16:00:02|2418.1
16:00:03|2418.13
16:00:04|2417.48
16:00:05|2418.54
16:00:07|2417.81
16:00:08|2417.27
16:00:09|2417.63
16:00:10|2417.81
16:00:10|2418.2
16:00:12|2418.2
16:00:12|2417.82
16:00:14|2418.68
16:00:14|2418.51
16:00:15|2418.53
16:00:17|2420.48
16:00:18|2420.5
16:00:19|2419.55
16:00:19|2420.38
16:00:20|2420.38
16:00:22|2420.61
16:00:23|2420.99
16:00:23|2420.72
16:00:25|2421.03
16:00:26|2421.19
16:00:27|2421.
16:00:28|2421.13
16:00:29|2421.35
16:00:30|2421.37
16:00:31|2421.81
16:00:32|2421.93
16:00:32|2421.95
16:00:34|2420.8
16:00:34|2421.33
16:00:35|2421.66
16:00:36|2421.95
16:00:37|2422.99
16:00:39|2423.65
16:00:40|2423.39
16:00:41|2422.34
16:00:41|2421.07
16:00:43|2421.35
16:00:43|2421.35
16:00:45|2420.24
16:00:45|2420.24
16:00:47|2420.49
16:00:48|2420.26
16:00:49|2420.5
16:00:49|2420.51
16:00:51|2420.28
16:00:51|2420.
16:00:53|2421.02
16:00:54|2422.16
16:00:56|2422.26
16:00:56|2422.26
16:00:57|2421.84
16:00:59|2421.66
16:01:00|2421.5
16:01:01|2421.23
16:01:02|2421.24
16:01:04|2421.84
16:01:05|2422.41
16:01:05|2422.41
16:01:07|2422.11
16:01:07|2421.99
16:01:09|2422.35
16:01:10|2422.82
16:01:10|2423.2
16:01:12|2422.83
16:01:13|2422.57
16:01:14|2423.77
16:01:14|2423.54
16:01:16|2422.71
16:01:16|2422.93
16:01:17|2422.56
16:01:19|2422.67
16:01:20|2422.25
16:01:21|2421.47
16:01:22|2421.02
16:01:23|2421.01
16:01:23|2420.33
16:01:25|2420.07
16:01:25|2420.3
16:01:26|2420.29
16:01:27|2420.3
16:01:28|2420.99
16:01:30|2420.44
16:01:30|2421.07
16:01:31|2420.01
16:01:32|2419.96
16:01:34|2420.17
16:01:34|2419.41
16:01:35|2418.82
16:01:36|2418.82
16:01:38|2419.46
16:01:39|2418.82
16:01:40|2419.19
16:01:41|2419.7
16:01:42|2418.58
16:01:43|2418.3
16:01:44|2417.53
16:01:44|2417.37
16:01:45|2417.92
16:01:46|2416.78
16:01:47|2416.75
16:01:48|2417.08
16:01:49|2417.54
16:01:50|2416.99
16:01:51|2417.65
16:01:52|2418.15
16:01:53|2416.83
16:01:55|2417.3
16:01:56|2416.79
16:01:58|2415.5
16:01:58|2415.64
16:01:59|2415.23
16:02:00|2415.85
16:02:02|2415.85
16:02:03|2415.
16:02:04|2415.01
16:02:05|2415.97
16:02:06|2415.59
16:02:07|2415.59
16:02:08|2415.59
16:02:09|2415.58
16:02:10|2415.96
16:02:11|2415.52
16:02:12|2415.2
16:02:13|2415.43
16:02:14|2415.8
16:02:15|2415.2
16:02:17|2416.49
16:02:17|2415.92
16:02:18|2415.83
16:02:19|2415.61
16:02:20|2415.12
16:02:21|2415.01
16:02:22|2415.86
16:02:23|2416.66
16:02:24|2416.42
16:02:25|2416.43
16:02:26|2416.42
16:02:27|2416.65
16:02:28|2417.49
16:02:29|2417.61
16:02:30|2417.77
16:02:31|2418.14
16:02:32|2419.09
16:02:33|2419.92
16:02:34|2419.68
16:02:35|2419.73
16:02:36|2420.93
16:02:37|2421.65
16:02:39|2422.42
16:02:39|2422.42
16:02:40|2421.78
16:02:41|2420.75
16:02:42|2419.1
16:02:43|2419.33
16:02:44|2419.55
16:02:45|2419.41
16:02:46|2419.63
16:02:47|2419.62
16:02:48|2419.63
16:02:49|2420.
16:02:50|2419.
16:02:51|2417.53
16:02:52|2417.65
16:02:53|2418.1
16:02:54|2417.69
16:02:56|2417.28
16:02:56|2416.73
16:02:58|2416.38
16:02:59|2415.07
16:03:00|2416.39
16:03:01|2416.37
16:03:02|2414.63
16:03:03|2414.21
16:03:04|2414.85
16:03:06|2413.85
16:03:06|2414.01
16:03:07|2413.1
16:03:08|2412.81
16:03:09|2412.81
16:03:10|2414.21
16:03:11|2413.29
16:03:12|2412.96
16:03:13|2413.
16:03:14|2414.33
16:03:15|2415.06
16:03:16|2415.81
16:03:17|2415.99
16:03:18|2416.79
16:03:19|2417.56
16:03:20|2417.67
16:03:21|2417.88
16:03:22|2418.43
16:03:23|2418.42
16:03:24|2419.54
16:03:25|2419.77
16:03:26|2418.93
16:03:27|2417.91
16:03:28|2418.04
16:03:29|2418.04
16:03:30|2418.43
16:03:31|2418.75
16:03:32|2419.11
16:03:33|2419.6
16:03:34|2419.17
16:03:35|2419.1
16:03:36|2419.1
16:03:37|2419.35
16:03:38|2418.37
16:03:40|2419.31
16:03:40|2419.31
16:03:41|2420.21
16:03:43|2420.21
16:03:44|2421.25
16:03:44|2421.53
16:03:45|2421.53
16:03:46|2421.04
16:03:47|2421.69
16:03:48|2422.56
16:03:49|2422.04
16:03:51|2421.86
16:03:51|2423.33
16:03:52|2423.34
16:03:53|2423.33
16:03:55|2423.08
16:03:56|2422.21
16:03:57|2423.25
16:03:59|2423.18
16:03:59|2423.33
16:04:01|2422.88
16:04:02|2424.12
16:04:03|2424.38
16:04:04|2425.
16:04:05|2425.17
16:04:06|2425.32
16:04:07|2425.12
16:04:08|2424.91
16:04:09|2424.6
16:04:10|2425.12
16:04:11|2425.77
16:04:12|2425.74
16:04:13|2425.78
16:04:14|2426.03
16:04:15|2427.06
16:04:16|2428.31
16:04:17|2428.58
16:04:18|2429.02
16:04:19|2428.53
16:04:20|2427.76
16:04:21|2427.32
16:04:22|2427.32
16:04:24|2427.97
16:04:24|2428.42
16:04:25|2429.13
16:04:26|2429.25
16:04:27|2429.48
16:04:28|2429.93
16:04:29|2429.84
16:04:30|2429.44
16:04:31|2429.73
16:04:32|2428.66
16:04:33|2427.64
16:04:34|2428.26
16:04:35|2427.6
16:04:36|2427.15
16:04:37|2427.54
16:04:38|2427.92
16:04:39|2428.06
16:04:40|2427.93
16:04:41|2428.89
16:04:42|2428.53
16:04:43|2428.58
16:04:44|2428.43
16:04:45|2428.42
16:04:46|2428.
16:04:47|2427.43
16:04:48|2427.44
16:04:49|2427.86
16:04:50|2427.9
16:04:51|2427.22
16:04:53|2429.
16:04:54|2429.13
16:04:55|2428.76
16:04:55|2428.81
16:04:56|2429.12
16:04:58|2431.11
16:04:59|2430.59
16:05:01|2429.85
16:05:01|2429.69
16:05:03|2430.57
16:05:04|2430.99
16:05:04|2431.45
16:05:06|2431.68
16:05:06|2431.67
16:05:08|2431.68
16:05:08|2431.76
16:05:09|2431.29
16:05:11|2431.89
16:05:11|2431.38
16:05:13|2431.89
16:05:13|2431.42
16:05:15|2431.18
16:05:15|2431.43
16:05:17|2431.75
16:05:18|2432.58
16:05:19|2432.64
16:05:20|2431.87
16:05:20|2431.92
16:05:22|2432.19
16:05:23|2431.73
16:05:23|2431.81
16:05:24|2431.8
16:05:26|2431.81
16:05:27|2432.21
16:05:28|2432.18
16:05:29|2433.73
16:05:30|2434.79
16:05:31|2435.43
16:05:32|2435.95
16:05:33|2435.99
16:05:34|2435.47
16:05:35|2434.33
16:05:36|2434.21
16:05:37|2433.63
16:05:38|2433.35
16:05:39|2434.19
16:05:40|2434.64
16:05:41|2433.87
16:05:42|2433.4
16:05:43|2432.66
16:05:44|2433.5
16:05:45|2433.8
16:05:46|2432.85
16:05:47|2432.86
16:05:48|2432.85
16:05:49|2432.86
16:05:50|2433.
16:05:51|2432.16
16:05:52|2431.68
16:05:53|2431.32
16:05:54|2431.1
16:05:55|2430.69
16:05:56|2430.68
16:05:57|2432.06
16:05:58|2432.48
16:06:00|2432.66
16:06:01|2432.02
16:06:02|2431.92
16:06:03|2431.84
16:06:04|2431.78
16:06:05|2431.
16:06:06|2431.
16:06:07|2430.7
16:06:08|2431.73
16:06:09|2431.45
16:06:10|2431.38
16:06:11|2431.01
16:06:12|2429.56
16:06:13|2429.57
16:06:14|2428.69
16:06:15|2427.74
16:06:16|2428.74
16:06:17|2427.27
16:06:18|2426.49
16:06:19|2427.59
16:06:20|2427.29
16:06:22|2427.84
16:06:22|2428.1
16:06:23|2428.09
16:06:24|2428.34
16:06:25|2429.
16:06:26|2428.29
16:06:27|2428.
16:06:28|2427.32
16:06:29|2427.32
16:06:30|2427.18
16:06:31|2427.28
16:06:32|2427.06
16:06:33|2426.51
16:06:34|2425.72
16:06:35|2425.36
16:06:36|2425.63
16:06:37|2425.52
16:06:38|2426.1
16:06:40|2425.68
16:06:40|2425.68
16:06:41|2425.68
16:06:42|2426.18
16:06:44|2426.64
16:06:44|2426.57
16:06:45|2425.68
16:06:47|2425.69
16:06:47|2425.63
16:06:48|2425.33
16:06:49|2425.08
16:06:51|2425.83
16:06:51|2426.62
16:06:52|2427.71
16:06:54|2427.34
16:06:55|2426.85
16:06:55|2427.27
16:06:57|2427.97
16:06:57|2427.96
16:06:59|2427.21
16:06:59|2427.25
16:07:01|2427.12
16:07:02|2427.17
16:07:03|2427.79
16:07:04|2426.81
16:07:04|2426.07
16:07:06|2425.86
16:07:07|2425.71
16:07:08|2424.8
16:07:09|2425.01
16:07:10|2424.33
16:07:11|2423.64
16:07:12|2424.66
16:07:13|2423.63
16:07:14|2423.68
16:07:15|2424.21
16:07:16|2424.62
16:07:17|2425.11
16:07:18|2424.64
16:07:19|2424.08
16:07:20|2424.02
16:07:21|2423.86
16:07:22|2425.22
16:07:23|2424.49
16:07:24|2423.35
16:07:25|2422.69
16:07:26|2422.23
16:07:27|2421.87
16:07:28|2422.14
16:07:29|2422.13
16:07:30|2421.23
16:07:31|2421.23
16:07:32|2421.53
16:07:33|2420.45
16:07:34|2419.82
16:07:35|2419.59
16:07:36|2419.77
16:07:37|2419.63
16:07:38|2418.64
16:07:39|2418.27
16:07:40|2418.39
16:07:41|2419.31
16:07:42|2419.4
16:07:43|2419.58
16:07:44|2419.58
16:07:45|2419.58
16:07:46|2419.72
16:07:47|2419.91
16:07:48|2421.5
16:07:49|2421.49
16:07:50|2421.45
16:07:51|2421.99
16:07:52|2422.
16:07:53|2421.74
16:07:55|2421.85
16:07:55|2422.63
16:07:57|2422.85
16:07:57|2423.21
16:07:59|2423.43
16:07:59|2423.62
16:08:01|2423.36
16:08:02|2423.35
16:08:04|2424.36
16:08:05|2424.37
16:08:06|2424.37
16:08:07|2424.12
16:08:08|2424.2
16:08:09|2423.43
16:08:10|2423.09
16:08:11|2423.36
16:08:12|2423.17
16:08:13|2422.13
16:08:14|2420.9
16:08:15|2420.37
16:08:16|2421.07
16:08:17|2422.09
16:08:18|2421.23
16:08:18|2419.57
16:08:20|2419.68
16:08:20|2420.
16:08:22|2420.05
16:08:23|2419.88
16:08:24|2419.89
16:08:25|2419.42
16:08:26|2419.65
16:08:27|2419.93
16:08:28|2420.07
16:08:28|2419.47
16:08:30|2420.16
16:08:31|2420.33
16:08:32|2420.97
16:08:33|2419.94
16:08:33|2419.78
16:08:35|2419.78
16:08:36|2419.76
16:08:37|2419.65
16:08:38|2419.76
16:08:38|2419.4
16:08:40|2420.16
16:08:41|2419.39
16:08:42|2420.56
16:08:42|2420.57
16:08:44|2421.04
16:08:45|2421.04
16:08:45|2420.6
16:08:47|2420.37
16:08:48|2421.
16:08:48|2421.18
16:08:49|2420.74
16:08:51|2421.04
16:08:52|2421.31
16:08:53|2421.37
16:08:54|2421.36
16:08:55|2421.11
16:08:56|2422.45
16:08:56|2423.18
16:08:58|2423.
16:08:59|2423.
16:09:00|2423.13
16:09:01|2422.91
16:09:02|2423.96
16:09:04|2423.01
16:09:04|2423.22
16:09:05|2423.22
16:09:06|2422.84
16:09:07|2424.
16:09:08|2424.05
16:09:09|2424.35
16:09:10|2423.78
16:09:11|2423.78
16:09:12|2423.26
16:09:13|2424.38
16:09:14|2423.65
16:09:15|2423.4
16:09:16|2423.4
16:09:18|2424.46
16:09:19|2424.91
16:09:20|2424.64
16:09:21|2425.13
16:09:22|2425.53
16:09:22|2425.53
16:09:24|2425.56
16:09:24|2425.56
16:09:26|2426.33
16:09:26|2426.36
16:09:27|2426.21
16:09:28|2427.59
16:09:30|2427.58
16:09:30|2427.58
16:09:31|2428.47
16:09:33|2427.59
16:09:33|2427.69
16:09:34|2428.28
16:09:35|2427.05
16:09:36|2427.53
16:09:37|2426.99
16:09:38|2427.81
16:09:39|2427.85
16:09:40|2427.21
16:09:41|2427.46
16:09:42|2426.82
16:09:43|2427.42
16:09:45|2427.44
16:09:46|2426.82
16:09:46|2426.83
16:09:48|2426.36
16:09:48|2427.25
16:09:50|2427.08
16:09:50|2428.
16:09:52|2428.11
16:09:53|2428.23
16:09:54|2428.99
16:09:54|2428.99
16:09:56|2428.57
16:09:56|2428.17
16:09:57|2428.11
16:09:58|2427.8
16:09:59|2427.78
16:10:00|2428.23
16:10:02|2428.43
16:10:03|2430.12
16:10:05|2430.25
16:10:05|2432.42
16:10:06|2431.81
16:10:07|2432.34
16:10:08|2432.43
16:10:09|2432.53
16:10:11|2433.33
16:10:12|2433.57
16:10:12|2434.93
16:10:13|2434.94
16:10:14|2435.
16:10:15|2436.39
16:10:16|2436.82
16:10:18|2438.
16:10:18|2436.92
16:10:19|2436.36
16:10:20|2436.37
16:10:21|2434.83
16:10:22|2434.64
16:10:23|2434.53
16:10:25|2434.34
16:10:25|2434.35
16:10:27|2434.36
16:10:28|2434.31
16:10:29|2434.22
16:10:29|2434.02
16:10:31|2433.92
16:10:32|2433.43
16:10:33|2433.44
16:10:34|2433.56
16:10:34|2433.57
16:10:36|2434.33
16:10:36|2433.45
16:10:38|2434.22
16:10:39|2434.36
16:10:39|2434.71
16:10:40|2434.34
16:10:42|2433.5
16:10:43|2433.78
16:10:45|2433.79
16:10:45|2434.89
16:10:46|2434.23
16:10:47|2434.23
16:10:48|2433.84
16:10:49|2434.91
16:10:50|2434.92
16:10:51|2435.19
16:10:52|2435.22
16:10:53|2434.64
16:10:54|2435.16
16:10:55|2434.64
16:10:57|2434.86
16:10:58|2435.19
16:10:59|2434.89
16:11:00|2435.15
16:11:00|2435.82
16:11:01|2435.77
16:11:03|2435.77
16:11:04|2435.
16:11:05|2434.48
16:11:06|2434.73
16:11:07|2435.
16:11:08|2436.
16:11:10|2436.25
16:11:10|2435.31
16:11:11|2435.32
16:11:12|2434.24
16:11:13|2434.32
16:11:14|2433.7
16:11:16|2433.8
16:11:16|2434.11
16:11:17|2432.6
16:11:18|2433.01
16:11:19|2433.02
16:11:20|2433.13
16:11:21|2433.86
16:11:22|2432.43
16:11:23|2431.91
16:11:24|2431.3
16:11:25|2430.88
16:11:26|2430.88
16:11:28|2430.88
16:11:28|2430.07
16:11:29|2431.14
16:11:30|2431.24
16:11:31|2430.07
16:11:32|2429.36
16:11:33|2429.12
16:11:34|2429.53
16:11:35|2429.64
16:11:36|2429.72
16:11:37|2429.72
16:11:38|2429.11
16:11:39|2429.45
16:11:40|2430.44
16:11:41|2429.82
16:11:42|2430.64
16:11:43|2430.22
16:11:44|2430.93
16:11:45|2430.93
16:11:46|2431.62
16:11:47|2431.9
16:11:48|2431.46
16:11:49|2431.46
16:11:50|2431.61
16:11:51|2431.89
16:11:52|2432.43
16:11:53|2432.43
16:11:54|2431.45
16:11:55|2431.23
16:11:56|2431.61
16:11:57|2431.61
16:11:58|2432.36
16:11:59|2433.39
16:12:00|2433.39
16:12:01|2433.38
16:12:02|2433.56
16:12:03|2433.92
16:12:05|2433.16
16:12:06|2433.24
16:12:07|2433.24
16:12:08|2432.85
16:12:10|2433.14
16:12:11|2433.15
16:12:12|2433.58
16:12:13|2433.24
16:12:14|2433.16
16:12:15|2433.12
16:12:15|2431.9
16:12:17|2431.26
16:12:17|2431.07
16:12:19|2431.08
16:12:20|2430.93
16:12:21|2430.69
16:12:22|2430.45
16:12:23|2431.07
16:12:24|2431.09
16:12:24|2429.64
16:12:25|2429.
16:12:26|2429.01
16:12:27|2429.01
16:12:28|2428.46
16:12:30|2429.24
16:12:31|2428.53
16:12:31|2428.15
16:12:33|2427.54
16:12:34|2428.19
16:12:35|2428.21
16:12:36|2427.85
16:12:37|2428.88
16:12:38|2429.01
16:12:39|2428.77
16:12:40|2428.78
16:12:41|2428.78
16:12:42|2430.01
16:12:43|2429.82
16:12:44|2429.74
16:12:45|2429.51
16:12:46|2429.93
16:12:47|2429.94
16:12:48|2429.94
16:12:49|2429.27
16:12:50|2429.27
16:12:50|2428.85
16:12:52|2429.77
16:12:52|2430.12
16:12:54|2430.12
16:12:55|2430.
16:12:56|2429.5
16:12:57|2429.04
16:12:58|2429.79
16:12:59|2429.99
16:13:00|2429.99
16:13:01|2430.15
16:13:02|2430.15
16:13:03|2430.11
16:13:04|2430.62
16:13:05|2431.25
16:13:06|2430.99
16:13:08|2431.47
16:13:09|2431.47
16:13:10|2431.38
16:13:11|2430.46
16:13:12|2430.29
16:13:14|2429.59
16:13:14|2429.46
16:13:15|2428.45
16:13:16|2428.09
16:13:18|2428.36
16:13:19|2428.1
16:13:19|2428.34
16:13:21|2428.12
16:13:21|2428.11
16:13:23|2428.35
16:13:24|2428.36
16:13:24|2427.91
16:13:26|2427.89
16:13:27|2428.44
16:13:28|2428.43
16:13:29|2428.44
16:13:30|2428.
16:13:30|2428.
16:13:32|2428.
16:13:32|2428.92
16:13:33|2428.48
16:13:35|2429.75
16:13:36|2429.43
16:13:37|2428.69
16:13:38|2428.2
16:13:39|2428.2
16:13:40|2428.13
16:13:41|2428.14
16:13:42|2429.21
16:13:43|2429.41
16:13:44|2429.49
16:13:45|2429.22
16:13:46|2428.15
16:13:47|2428.14
16:13:48|2428.15
16:13:49|2429.16
16:13:50|2429.05
16:13:51|2428.14
16:13:52|2428.92
16:13:53|2429.03
16:13:54|2428.13
16:13:55|2428.
16:13:56|2428.76
16:13:57|2428.34
16:13:58|2428.14
16:13:59|2428.13
16:14:00|2428.09
16:14:01|2427.67
16:14:02|2428.65
16:14:03|2428.01
16:14:04|2429.17
16:14:05|2429.41
16:14:06|2430.89
16:14:08|2430.96
16:14:09|2430.93
16:14:10|2430.61
16:14:11|2430.03
16:14:11|2431.27
16:14:13|2430.4
16:14:14|2429.71
16:14:15|2429.87
16:14:16|2429.46
16:14:17|2429.47
16:14:18|2429.47
16:14:19|2430.41
16:14:20|2430.4
16:14:21|2430.08
16:14:23|2430.37
16:14:23|2429.91
16:14:25|2429.69
16:14:25|2428.96
16:14:26|2429.73
16:14:27|2429.77
16:14:28|2429.76
16:14:29|2429.76
16:14:31|2429.77
16:14:31|2430.3
16:14:33|2431.25
16:14:33|2431.16
16:14:34|2431.47
16:14:35|2431.01
16:14:37|2431.28
16:14:38|2431.27
16:14:39|2431.87
16:14:39|2431.53
16:14:40|2431.55
16:14:41|2431.76
16:14:42|2432.48
16:14:43|2431.78
16:14:45|2431.38
16:14:45|2430.68
16:14:46|2430.34
16:14:48|2429.99
16:14:48|2429.67
16:14:49|2429.58
16:14:51|2429.58
16:14:51|2429.46
16:14:53|2429.82
16:14:53|2429.78
16:14:54|2429.77
16:14:55|2429.77
16:14:57|2429.77
16:14:58|2428.95
16:14:58|2428.67
16:14:59|2429.12
16:15:00|2429.48
16:15:01|2428.32
16:15:02|2428.25
16:15:03|2428.25
16:15:04|2430.35
16:15:06|2431.05
16:15:07|2431.06
16:15:08|2432.96
16:15:09|2432.11
16:15:10|2433.15
16:15:12|2434.11
16:15:13|2434.11
16:15:14|2433.47
16:15:15|2432.57
16:15:15|2431.45
16:15:17|2430.17
16:15:17|2429.57
16:15:18|2429.15
16:15:19|2430.11
16:15:21|2428.64
16:15:21|2428.66
16:15:22|2428.66
16:15:23|2428.25
16:15:24|2428.57
16:15:26|2427.19
16:15:26|2427.67
16:15:28|2427.16
16:15:28|2426.54
16:15:29|2426.54
16:15:31|2426.58
16:15:32|2427.43
16:15:33|2426.99
16:15:34|2427.18
16:15:35|2426.38
16:15:35|2426.
16:15:37|2426.
16:15:38|2425.61
16:15:39|2425.06
16:15:40|2426.09
16:15:40|2425.29
16:15:42|2425.31
16:15:43|2425.7
16:15:44|2425.99
16:15:45|2425.45
16:15:46|2425.68
16:15:47|2425.63
16:15:47|2425.63
16:15:49|2426.7
16:15:50|2426.69
16:15:51|2427.01
16:15:52|2426.75
16:15:53|2427.02
16:15:54|2428.74
16:15:56|2429.45
16:15:56|2429.49
16:15:57|2430.66
16:15:58|2431.62
16:15:59|2430.92
16:16:00|2433.
16:16:01|2433.81
16:16:02|2435.76
16:16:03|2438.11
16:16:04|2439.99
16:16:05|2440.24
16:16:06|2441.38
16:16:07|2442.4
16:16:09|2443.04
16:16:10|2441.71
16:16:11|2442.26
16:16:12|2441.89
16:16:13|2440.6
16:16:14|2439.01
16:16:15|2439.22
16:16:16|2437.86
16:16:17|2437.77
16:16:19|2438.68
16:16:19|2438.55
16:16:20|2438.3
16:16:21|2438.72
16:16:22|2438.73
16:16:24|2439.31
16:16:24|2438.95
16:16:25|2439.31
16:16:27|2438.16
16:16:27|2439.56
16:16:29|2438.87
16:16:29|2439.74
16:16:31|2440.
16:16:31|2439.99
16:16:32|2440.94
16:16:34|2440.9
16:16:34|2440.
16:16:35|2439.79
16:16:36|2440.93
16:16:38|2439.74
16:16:38|2439.95
16:16:39|2440.
16:16:41|2440.43
16:16:42|2439.8
16:16:42|2440.42
16:16:43|2439.79
16:16:44|2439.72
16:16:46|2439.51
16:16:46|2439.18
16:16:48|2438.83
16:16:48|2438.91
16:16:49|2440.22
16:16:50|2439.6
16:16:51|2439.3
16:16:52|2439.96
16:16:53|2439.92
16:16:54|2440.14
16:16:55|2439.61
16:16:57|2439.58
16:16:58|2439.61
16:16:59|2439.94
16:17:00|2439.56
16:17:00|2437.71
16:17:02|2438.01
16:17:03|2437.32
16:17:04|2436.97
16:17:05|2437.07
16:17:06|2436.33
16:17:07|2437.65
16:17:08|2438.08
16:17:09|2437.93
16:17:10|2437.3
16:17:11|2437.3
16:17:12|2437.37
16:17:13|2438.07
16:17:15|2437.83
16:17:16|2437.15
16:17:17|2437.68
16:17:17|2437.81
16:17:18|2437.96
16:17:20|2438.09
16:17:20|2438.72
16:17:22|2439.37
16:17:23|2440.51
16:17:24|2440.28
16:17:25|2438.9
16:17:25|2439.25
16:17:27|2439.59
16:17:28|2438.68
16:17:29|2439.28
16:17:30|2439.74
16:17:31|2439.98
16:17:32|2441.2
16:17:33|2442.
16:17:34|2441.76
16:17:35|2441.56
16:17:36|2441.97
16:17:38|2442.38
16:17:38|2442.32
16:17:39|2442.29
16:17:40|2442.7
16:17:42|2442.72
16:17:43|2442.48
16:17:44|2442.06
16:17:45|2442.7
16:17:45|2443.63
16:17:47|2444.01
16:17:48|2444.84
16:17:48|2445.32
16:17:49|2445.38
16:17:51|2445.77
16:17:51|2445.32
16:17:53|2445.48
16:17:53|2444.69
16:17:55|2444.4
16:17:55|2445.45
16:17:56|2444.45
16:17:57|2445.04
16:17:58|2444.83
16:17:59|2443.3
16:18:00|2443.72
16:18:02|2443.26
16:18:03|2443.87
16:18:03|2443.87
16:18:04|2444.47
16:18:05|2443.12
16:18:06|2442.38
16:18:07|2443.72
16:18:08|2443.41
16:18:09|2443.35
16:18:11|2443.22
16:18:12|2443.
16:18:13|2442.38
16:18:14|2442.37
16:18:15|2442.67
16:18:16|2442.3
16:18:18|2442.83
16:18:19|2442.52
16:18:19|2442.29
16:18:20|2442.27
16:18:21|2442.48
16:18:22|2442.48
16:18:23|2443.6
16:18:24|2445.
16:18:25|2444.96
16:18:26|2444.95
16:18:27|2444.51
16:18:28|2445.95
16:18:29|2447.25
16:18:30|2446.77
16:18:31|2446.35
16:18:32|2447.99
16:18:33|2446.28
16:18:34|2446.12
16:18:35|2445.16
16:18:36|2444.83
16:18:37|2444.78
16:18:38|2444.75
16:18:39|2443.41
16:18:40|2443.73
16:18:41|2443.98
16:18:42|2443.06
16:18:43|2443.46
16:18:44|2442.99
16:18:45|2442.98
16:18:46|2442.91
16:18:47|2442.39
16:18:48|2442.12
16:18:49|2442.73
16:18:50|2442.55
16:18:51|2442.9
16:18:52|2442.85
16:18:53|2442.2
16:18:54|2442.57
16:18:55|2443.39
16:18:56|2443.4
16:18:57|2443.29
16:18:58|2445.
16:18:59|2446.16
16:19:00|2445.59
16:19:02|2446.06
16:19:02|2446.06
16:19:03|2446.06
16:19:05|2446.31
16:19:06|2445.41
16:19:06|2445.22
16:19:07|2444.79
16:19:08|2444.82
16:19:10|2445.82
16:19:10|2445.55
16:19:11|2446.05
16:19:13|2445.28
16:19:14|2445.26
16:19:16|2446.98
16:19:17|2446.93
16:19:18|2446.96
16:19:19|2447.65
16:19:20|2447.17
16:19:21|2448.1
16:19:22|2448.2
16:19:23|2448.96
16:19:24|2447.53
16:19:25|2448.13
16:19:25|2447.37
16:19:27|2447.28
16:19:28|2446.64
16:19:29|2446.64
16:19:30|2445.97
16:19:31|2445.97
16:19:32|2445.96
16:19:33|2446.98
16:19:34|2446.85
16:19:35|2446.56
16:19:36|2446.59
16:19:37|2446.7
16:19:38|2447.25
16:19:39|2447.24
16:19:40|2446.46
16:19:41|2445.73
16:19:42|2445.75
16:19:43|2445.91
16:19:44|2446.76
16:19:45|2446.24
16:19:46|2446.69
16:19:47|2447.71
16:19:48|2446.95
16:19:49|2446.43
16:19:50|2446.86
16:19:51|2446.83
16:19:52|2446.65
16:19:53|2446.62
16:19:54|2446.6
16:19:55|2446.6
16:19:57|2446.5
16:19:57|2446.8
16:19:58|2445.71
16:19:59|2446.79
16:20:00|2445.92
16:20:01|2445.9
16:20:02|2446.56
16:20:04|2446.25
16:20:04|2445.44
16:20:05|2445.37
16:20:06|2445.23
16:20:07|2445.23
16:20:08|2444.98
16:20:09|2445.24
16:20:11|2445.01
16:20:11|2445.01
16:20:13|2447.04
16:20:14|2447.18
16:20:15|2448.73
16:20:16|2449.4
16:20:17|2450.
16:20:18|2450.01
16:20:19|2449.8
16:20:20|2449.03
16:20:21|2449.27
16:20:22|2448.09
16:20:23|2449.33
16:20:24|2450.42
16:20:25|2450.97
16:20:26|2451.62
16:20:27|2451.23
16:20:28|2451.4
16:20:29|2450.16
16:20:30|2448.61
16:20:31|2448.79
16:20:32|2448.79
16:20:34|2449.64
16:20:34|2448.8
16:20:35|2447.93
16:20:36|2447.73
16:20:38|2447.72
16:20:38|2447.74
16:20:39|2447.43
16:20:40|2447.73
16:20:41|2447.49
16:20:42|2447.99
16:20:43|2447.1
16:20:44|2447.39
16:20:45|2448.26
16:20:46|2447.4
16:20:47|2447.16
16:20:48|2446.32
16:20:49|2445.3
16:20:50|2445.96
16:20:51|2445.33
16:20:53|2444.65
16:20:53|2445.03
16:20:54|2444.76
16:20:55|2444.49
16:20:56|2444.37
16:20:57|2445.24
16:20:59|2445.2
16:21:00|2444.73
16:21:00|2444.94
16:21:01|2444.91
16:21:02|2443.33
16:21:03|2442.88
16:21:04|2442.97
16:21:05|2442.97
16:21:06|2442.73
16:21:07|2442.56
16:21:08|2443.59
16:21:09|2443.26
16:21:10|2443.62
16:21:11|2442.8
16:21:12|2443.02
16:21:13|2442.42
16:21:14|2442.67
16:21:15|2443.04
16:21:17|2442.71
16:21:18|2443.83
16:21:19|2443.83
16:21:20|2443.44
16:21:21|2443.02
16:21:22|2443.03
16:21:23|2443.03
16:21:24|2443.37
16:21:25|2443.36
16:21:26|2443.6
16:21:27|2443.69
16:21:28|2444.04
16:21:29|2443.89
16:21:30|2444.35
16:21:31|2443.98
16:21:32|2445.26
16:21:33|2445.26
16:21:34|2445.11
16:21:35|2445.03
16:21:36|2445.4
16:21:37|2446.12
16:21:38|2445.93
16:21:39|2447.38
16:21:40|2447.53
16:21:41|2446.34
16:21:42|2447.35
16:21:43|2448.42
16:21:44|2448.3
16:21:45|2448.3
16:21:46|2449.41
16:21:47|2448.82
16:21:48|2448.46
16:21:49|2449.47
16:21:50|2449.03
16:21:51|2448.69
16:21:52|2448.92
16:21:53|2449.91
16:21:54|2449.27
16:21:56|2449.05
16:21:56|2448.96
16:21:57|2448.96
16:21:58|2447.92
16:21:59|2447.6
16:22:01|2446.82
16:22:01|2446.79
16:22:02|2446.64
16:22:03|2446.8
16:22:05|2446.6
16:22:06|2447.95
16:22:07|2448.22
16:22:08|2446.24
16:22:08|2446.6
16:22:10|2446.59
16:22:11|2445.75
16:22:12|2445.35
16:22:13|2445.74
16:22:13|2445.91
16:22:14|2446.84
16:22:15|2446.84
16:22:17|2446.16
16:22:19|2445.39
16:22:19|2445.44
16:22:20|2446.59
16:22:21|2445.89
16:22:23|2445.94
16:22:23|2445.94
16:22:24|2446.
16:22:25|2446.
16:22:26|2445.72
16:22:27|2444.24
16:22:28|2443.39
16:22:29|2444.5
16:22:30|2444.19
16:22:31|2444.03
16:22:32|2444.27
16:22:33|2443.7
16:22:34|2443.68
16:22:35|2444.55
16:22:36|2443.59
16:22:37|2444.03
16:22:38|2443.19
16:22:39|2443.19
16:22:40|2444.81
16:22:41|2444.03
16:22:42|2444.37
16:22:43|2444.61
16:22:44|2444.59
16:22:45|2445.21
16:22:46|2445.18
16:22:47|2445.16
16:22:48|2445.16
16:22:49|2444.75
16:22:50|2444.77
16:22:52|2445.2
16:22:53|2446.15
16:22:53|2446.6
16:22:55|2446.62
16:22:55|2445.55
16:22:56|2445.2
16:22:58|2444.77
16:22:58|2444.77
16:22:59|2444.77
16:23:00|2445.02
16:23:02|2443.49
16:23:02|2443.79
16:23:03|2443.79
16:23:04|2443.81
16:23:05|2445.12
16:23:06|2445.94
16:23:07|2446.32
16:23:08|2445.84
16:23:09|2446.45
16:23:10|2446.34
16:23:11|2446.45
16:23:13|2446.23
16:23:13|2445.55
16:23:14|2444.
16:23:16|2444.58
16:23:17|2444.51
16:23:18|2444.18
16:23:20|2443.95
16:23:20|2443.95
16:23:21|2443.9
16:23:22|2443.57
16:23:24|2443.59
16:23:24|2443.58
16:23:26|2443.33
16:23:26|2443.69
16:23:27|2443.09
16:23:28|2443.48
16:23:29|2445.52
16:23:31|2445.14
16:23:31|2445.23
16:23:32|2445.31
16:23:33|2445.92
16:23:35|2445.58
16:23:36|2445.63
16:23:37|2445.81
16:23:38|2445.27
16:23:39|2445.28
16:23:39|2445.95
16:23:41|2446.99
16:23:42|2446.9
16:23:43|2446.9
16:23:44|2446.91
16:23:45|2446.38
16:23:46|2446.42
16:23:47|2447.44
16:23:48|2448.17
16:23:49|2447.34
16:23:50|2448.29
16:23:51|2447.62
16:23:52|2447.89
16:23:53|2447.89
16:23:54|2448.26
16:23:55|2449.09
16:23:56|2449.05
16:23:57|2448.95
16:23:58|2450.
16:23:59|2449.5
16:24:00|2449.89
16:24:01|2448.19
16:24:02|2447.66
16:24:03|2446.69
16:24:04|2446.99
16:24:05|2446.89
16:24:06|2446.63
16:24:07|2446.4
16:24:08|2446.76
16:24:09|2446.46
16:24:10|2446.47
16:24:11|2447.25
16:24:12|2447.1
16:24:13|2446.55
16:24:14|2446.03
16:24:15|2445.96
16:24:16|2446.93
16:24:18|2446.41
16:24:19|2444.98
16:24:20|2445.08
16:24:21|2445.42
16:24:22|2445.75
16:24:23|2444.82
16:24:24|2445.28
16:24:25|2445.1
16:24:25|2444.67
16:24:27|2444.98
16:24:28|2445.75
16:24:29|2445.29
16:24:30|2446.41
16:24:31|2446.19
16:24:32|2445.11
16:24:33|2445.11
16:24:34|2444.82
16:24:35|2444.69
16:24:36|2444.55
16:24:37|2444.55
16:24:38|2444.09
16:24:38|2444.82
16:24:40|2444.55
16:24:41|2444.56
16:24:42|2443.68
16:24:43|2444.08
16:24:44|2444.07
16:24:45|2444.06
16:24:46|2444.05
16:24:47|2444.29
16:24:48|2444.73
16:24:49|2444.31
16:24:49|2444.29
16:24:50|2443.81
16:24:52|2443.73
16:24:53|2445.11
16:24:53|2446.17
16:24:55|2447.31
16:24:56|2447.31
16:24:57|2446.69
16:24:58|2446.78
16:24:59|2446.21
16:25:00|2447.28
16:25:01|2446.72
16:25:02|2446.41
16:25:03|2446.08
16:25:04|2447.51
16:25:05|2447.24
16:25:06|2447.75
16:25:07|2449.55
16:25:08|2449.42
16:25:09|2449.42
16:25:10|2448.08
16:25:11|2448.12
16:25:12|2448.9
16:25:13|2448.8
16:25:14|2449.18
16:25:15|2448.3
16:25:16|2447.98
16:25:18|2449.1
16:25:18|2449.1
16:25:20|2447.92
16:25:20|2447.61
16:25:22|2447.29
16:25:23|2447.52
16:25:24|2447.72
16:25:24|2448.07
16:25:26|2449.44
16:25:27|2448.82
16:25:28|2447.89
16:25:29|2448.82
16:25:30|2448.56
16:25:31|2448.67
16:25:31|2449.22
16:25:32|2448.6
16:25:33|2447.41
16:25:34|2447.48
16:25:37|2447.43
16:25:37|2446.73
16:25:38|2445.46
16:25:39|2445.3
16:25:40|2443.8
16:25:41|2443.73
16:25:42|2443.64
16:25:43|2443.72
16:25:44|2443.44
16:25:45|2442.43
16:25:46|2443.38
16:25:47|2442.97
16:25:48|2443.58
16:25:49|2443.81
16:25:50|2443.01
16:25:51|2443.02
16:25:52|2442.12
16:25:53|2442.13
16:25:54|2441.35
16:25:55|2441.34
16:25:56|2441.34
16:25:57|2441.57
16:25:58|2441.48
16:25:59|2442.71
16:26:00|2443.48
16:26:01|2444.14
16:26:02|2443.17
16:26:03|2443.16
16:26:04|2442.21
16:26:05|2441.97
16:26:06|2441.52
16:26:07|2441.13
16:26:08|2441.83
16:26:09|2441.79
16:26:10|2441.61
16:26:11|2441.68
16:26:12|2441.61
16:26:13|2441.64
16:26:14|2441.41
16:26:15|2440.9
16:26:16|2440.47
16:26:17|2440.49
16:26:18|2440.1
16:26:20|2441.09
16:26:21|2441.7
16:26:22|2441.61
16:26:23|2442.03
16:26:24|2442.24
16:26:25|2442.23
16:26:26|2441.62
16:26:28|2441.11
16:26:28|2441.14
16:26:29|2441.6
16:26:30|2441.88
16:26:31|2441.83
16:26:32|2442.02
16:26:33|2442.02
16:26:34|2441.79
16:26:35|2442.24
16:26:36|2442.33
16:26:37|2442.77
16:26:38|2443.48
16:26:40|2443.84
16:26:40|2443.84
16:26:41|2443.46
16:26:42|2442.9
16:26:43|2443.18
16:26:44|2443.39
16:26:45|2443.83
16:26:46|2443.58
16:26:47|2443.58
16:26:48|2443.84
16:26:49|2445.95
16:26:50|2446.72
16:26:51|2447.08
16:26:52|2448.28
16:26:53|2447.5
16:26:54|2447.62
16:26:55|2447.19
16:26:56|2447.09
16:26:57|2447.9
16:26:58|2446.75
16:26:59|2446.31
16:27:00|2446.04
16:27:01|2446.04
16:27:02|2445.59
16:27:03|2445.47
16:27:04|2445.28
16:27:05|2445.21
16:27:06|2445.44
16:27:07|2443.86
16:27:08|2442.99
16:27:09|2442.55
16:27:11|2443.55
16:27:11|2443.34
16:27:12|2443.54
16:27:13|2443.54
16:27:14|2443.09
16:27:15|2442.11
16:27:16|2440.9
16:27:17|2440.22
16:27:18|2440.32
16:27:20|2440.44
16:27:21|2441.1
16:27:22|2439.82
16:27:23|2439.79
16:27:24|2440.3
16:27:25|2439.79
16:27:27|2439.82
16:27:28|2439.65
16:27:29|2439.65
16:27:30|2439.45
16:27:31|2439.65
16:27:32|2440.54
16:27:33|2442.3
16:27:34|2440.61
16:27:35|2440.64
16:27:36|2441.03
16:27:37|2441.
16:27:38|2441.
16:27:39|2440.67
16:27:40|2440.15
16:27:41|2439.65
16:27:42|2439.21
16:27:43|2439.68
16:27:44|2439.8
16:27:45|2439.96
16:27:46|2440.32
16:27:47|2440.4
16:27:48|2439.96
16:27:49|2439.06
16:27:50|2438.48
16:27:51|2438.42
16:27:52|2438.71
16:27:53|2439.3
16:27:54|2438.13
16:27:55|2438.69
16:27:56|2438.01
16:27:57|2437.18
16:27:58|2436.97
16:27:59|2437.47
16:28:00|2437.19
16:28:01|2437.45
16:28:02|2438.35
16:28:03|2438.27
16:28:05|2438.93
16:28:05|2438.94
16:28:06|2438.49
16:28:07|2439.07
16:28:08|2439.15
16:28:09|2438.97
16:28:10|2438.02
16:28:11|2438.46
16:28:12|2438.05
16:28:13|2438.22
16:28:14|2437.46
16:28:15|2438.21
16:28:16|2437.21
16:28:17|2438.1
16:28:18|2438.45
16:28:19|2439.61
16:28:20|2439.39
16:28:22|2438.01
16:28:23|2438.01
16:28:23|2438.12
16:28:25|2438.11
16:28:26|2437.85
16:28:26|2437.9
16:28:28|2436.94
16:28:29|2436.93
16:28:30|2436.93
16:28:31|2438.25
16:28:32|2437.95
16:28:33|2438.58
16:28:33|2438.6
16:28:35|2438.01
16:28:36|2438.
16:28:37|2437.72
16:28:38|2437.94
16:28:39|2438.52
16:28:39|2438.25
16:28:40|2438.26
16:28:42|2438.02
16:28:43|2437.16
16:28:44|2436.94
16:28:45|2437.23
16:28:46|2437.59
16:28:47|2437.97
16:28:48|2437.6
16:28:49|2437.32
16:28:50|2437.46
16:28:51|2437.49
16:28:52|2438.55
16:28:53|2439.
16:28:54|2439.24
16:28:56|2438.
16:28:56|2438.46
16:28:58|2438.52
16:28:58|2438.86
16:28:59|2439.54
16:29:00|2438.26
16:29:01|2437.94
16:29:02|2437.89
16:29:03|2436.71
16:29:05|2436.28
16:29:05|2436.72
16:29:06|2436.14
16:29:07|2436.95
16:29:09|2436.96
16:29:09|2437.6
16:29:11|2437.38
16:29:11|2437.52
16:29:12|2437.91
16:29:13|2437.62
16:29:15|2437.65
16:29:16|2438.25
16:29:16|2437.89
16:29:18|2438.5
16:29:18|2438.51
16:29:19|2437.91
16:29:20|2437.91
16:29:22|2438.38
16:29:22|2439.9
16:29:24|2438.99
16:29:26|2439.16
16:29:27|2439.4
16:29:28|2439.36
16:29:29|2439.38
16:29:29|2439.98
16:29:31|2439.97
16:29:32|2439.41
16:29:33|2439.23
16:29:34|2438.72
16:29:35|2439.17
16:29:36|2440.02
16:29:37|2439.29
16:29:38|2440.36
16:29:40|2440.49
16:29:41|2439.53
16:29:42|2439.53
16:29:42|2439.13
16:29:43|2439.64
16:29:44|2438.79
16:29:45|2439.17
16:29:46|2439.05
16:29:47|2439.88
16:29:48|2440.36
16:29:50|2439.31
16:29:51|2439.47
16:29:52|2439.15
16:29:52|2439.
16:29:53|2438.65
16:29:55|2438.13
16:29:56|2439.22
16:29:57|2439.62
16:29:58|2439.81
16:29:59|2438.86
16:30:00|2438.68
16:30:01|2438.43
16:30:02|2438.92
16:30:03|2438.41
16:30:04|2439.82
16:30:05|2439.24
16:30:06|2438.46
16:30:07|2438.31
16:30:08|2438.31
16:30:09|2437.72
16:30:10|2437.72
16:30:11|2436.97
16:30:12|2437.97
16:30:13|2438.37
16:30:13|2438.93
16:30:15|2437.64
16:30:16|2435.31
16:30:17|2433.73
16:30:17|2433.81
16:30:19|2433.79
16:30:20|2433.78
16:30:20|2433.52
16:30:22|2433.
16:30:23|2433.1
16:30:25|2432.94
16:30:26|2433.28
16:30:27|2432.51
16:30:28|2433.66
16:30:29|2433.32
16:30:30|2433.93
16:30:32|2434.59
16:30:33|2434.59
16:30:34|2434.94
16:30:35|2436.1
16:30:35|2435.75
16:30:37|2435.56
16:30:38|2436.24
16:30:39|2434.99
16:30:40|2435.
16:30:42|2436.49
16:30:42|2436.5
16:30:43|2435.81
16:30:44|2436.24
16:30:45|2435.94
16:30:46|2436.92
16:30:47|2437.31
16:30:48|2437.31
16:30:49|2436.48
16:30:50|2436.38
16:30:51|2436.05
16:30:52|2436.05
16:30:53|2435.91
16:30:54|2435.66
16:30:55|2436.77
16:30:56|2437.46
16:30:57|2437.46
16:30:58|2437.55
16:31:00|2438.39
16:31:00|2438.7
16:31:01|2438.7
16:31:02|2438.7
16:31:03|2438.69
16:31:04|2438.91
16:31:05|2439.49
16:31:06|2439.15
16:31:07|2439.62
16:31:09|2440.33
16:31:10|2440.55
16:31:11|2442.24
16:31:11|2443.2
16:31:12|2442.95
16:31:13|2442.69
16:31:15|2442.43
16:31:15|2442.86
16:31:16|2442.74
16:31:17|2443.19
16:31:18|2442.14
16:31:19|2441.34
16:31:21|2440.9
16:31:21|2440.56
16:31:23|2440.97
16:31:23|2439.47
16:31:25|2439.77
16:31:27|2439.55
16:31:27|2439.53
16:31:29|2440.13
16:31:30|2439.45
16:31:31|2439.28
16:31:32|2440.
16:31:32|2440.01
16:31:34|2440.02
16:31:35|2440.36
16:31:35|2440.91
16:31:37|2441.51
16:31:38|2441.93
16:31:38|2441.53
16:31:40|2440.34
16:31:41|2439.19
16:31:41|2438.41
16:31:42|2436.92
16:31:43|2435.43
16:31:44|2435.91
16:31:45|2436.05
16:31:47|2435.91
16:31:47|2435.01
16:31:49|2435.43
16:31:50|2436.09
16:31:51|2435.07
16:31:52|2435.24
16:31:53|2435.57
16:31:54|2435.69
16:31:55|2435.69
16:31:56|2435.67
16:31:57|2434.86
16:31:58|2433.91
16:31:59|2433.94
16:32:00|2434.58
16:32:01|2433.9
16:32:02|2434.39
16:32:03|2434.26
16:32:04|2434.31
16:32:05|2434.31
16:32:06|2433.1
16:32:07|2434.33
16:32:08|2434.6
16:32:09|2434.52
16:32:10|2434.52
16:32:11|2435.28
16:32:12|2436.09
16:32:13|2436.64
16:32:14|2435.93
16:32:15|2436.15
16:32:16|2436.11
16:32:17|2435.82
16:32:18|2436.9
16:32:19|2436.7
16:32:20|2436.15
16:32:21|2436.15
16:32:22|2436.14
16:32:23|2436.63
16:32:24|2436.3
16:32:26|2436.64
16:32:26|2437.26
16:32:28|2436.93
16:32:29|2436.93
16:32:30|2436.91
16:32:31|2436.94
16:32:32|2437.
16:32:33|2437.
16:32:34|2437.01
16:32:35|2437.
16:32:36|2437.
16:32:37|2436.6
16:32:38|2436.3
16:32:39|2436.73
16:32:41|2436.45
16:32:42|2437.94
16:32:43|2437.98
16:32:44|2436.72
16:32:45|2436.72
16:32:47|2436.73
16:32:47|2436.73
16:32:48|2435.63
16:32:49|2435.8
16:32:51|2436.19
16:32:51|2436.28
16:32:52|2436.53
16:32:53|2436.75
16:32:54|2437.31
16:32:55|2436.7
16:32:56|2436.72
16:32:57|2437.07
16:32:58|2437.66
16:32:59|2437.34
16:33:00|2438.08
16:33:02|2438.32
16:33:03|2438.94
16:33:03|2438.42
16:33:04|2438.1
16:33:06|2438.65
16:33:07|2438.5
16:33:07|2439.85
16:33:08|2440.13
16:33:10|2440.31
16:33:11|2440.79
16:33:12|2440.8
16:33:13|2441.04
16:33:14|2441.09
16:33:15|2440.33
16:33:16|2440.31
16:33:17|2439.87
16:33:18|2439.28
16:33:19|2439.75
16:33:20|2439.53
16:33:21|2439.38
16:33:22|2439.15
16:33:23|2438.94
16:33:24|2438.9
16:33:25|2438.9
16:33:27|2438.11
16:33:28|2437.31
16:33:29|2437.29
16:33:30|2437.36
16:33:31|2437.72
16:33:32|2437.4
16:33:33|2437.35
16:33:34|2437.01
16:33:35|2437.34
16:33:36|2437.33
16:33:37|2437.35
16:33:39|2438.
16:33:40|2437.37
16:33:41|2437.33
16:33:42|2437.29
16:33:43|2436.72
16:33:43|2436.7
16:33:44|2436.38
16:33:46|2437.27
16:33:46|2438.17
16:33:48|2438.32
16:33:48|2437.94
16:33:49|2439.08
16:33:50|2438.92
16:33:52|2438.29
16:33:53|2439.1
16:33:54|2438.51
16:33:54|2438.29
16:33:56|2439.64
16:33:57|2438.8
16:33:58|2438.67
16:33:59|2439.01
16:34:00|2438.08
16:34:01|2437.92
16:34:02|2436.9
16:34:03|2437.23
16:34:04|2437.28
16:34:05|2437.96
16:34:06|2436.72
16:34:07|2435.36
16:34:08|2435.62
16:34:09|2435.61
16:34:10|2435.31
16:34:11|2435.31
16:34:12|2434.35
16:34:13|2434.35
16:34:14|2434.34
16:34:15|2434.3
16:34:16|2434.55
16:34:17|2435.35
16:34:18|2435.57
16:34:19|2435.4
16:34:20|2435.47
16:34:21|2435.47
16:34:22|2435.61
16:34:23|2435.62
16:34:24|2435.41
16:34:25|2434.89
16:34:26|2435.05
16:34:27|2435.08
16:34:29|2435.09
16:34:30|2433.54
16:34:31|2433.07
16:34:32|2431.92
16:34:33|2432.71
16:34:34|2433.15
16:34:35|2433.15
16:34:36|2433.15
16:34:37|2432.6
16:34:38|2433.11
16:34:39|2433.11
16:34:40|2433.12
16:34:41|2434.1
16:34:43|2433.82
16:34:44|2433.82
16:34:45|2433.58
16:34:46|2433.82
16:34:47|2433.08
16:34:48|2432.46
16:34:49|2433.36
16:34:50|2433.02
16:34:51|2434.05
16:34:52|2434.25
16:34:53|2434.04
16:34:54|2433.79
16:34:55|2434.19
16:34:56|2433.36
16:34:57|2434.26
16:34:58|2434.05
16:34:59|2433.4
16:35:00|2433.41
16:35:01|2433.78
16:35:02|2433.06
16:35:03|2432.
16:35:05|2431.46
16:35:06|2431.46
16:35:07|2432.22
16:35:08|2432.01
16:35:09|2431.18
16:35:10|2431.21
16:35:11|2432.
16:35:12|2432.64
16:35:13|2432.45
16:35:13|2432.43
16:35:15|2433.23
16:35:16|2433.23
16:35:17|2433.58
16:35:18|2433.57
16:35:19|2433.56
16:35:20|2434.25
16:35:20|2434.35
16:35:21|2433.62
16:35:23|2433.58
16:35:24|2433.59
16:35:25|2433.59
16:35:25|2433.03
16:35:27|2432.49
16:35:28|2432.73
16:35:30|2433.07
16:35:30|2433.07
16:35:32|2433.59
16:35:33|2432.73
16:35:34|2432.73
16:35:35|2432.9
16:35:36|2433.73
16:35:37|2435.21
16:35:38|2435.01
16:35:40|2434.12
16:35:40|2433.87
16:35:41|2433.71
16:35:42|2434.11
16:35:44|2434.11
16:35:45|2433.95
16:35:46|2434.11
16:35:47|2434.11
16:35:48|2434.11
16:35:49|2433.51
16:35:50|2433.51
16:35:51|2433.19
16:35:52|2432.74
16:35:53|2432.98
16:35:54|2432.02
16:35:55|2432.02
16:35:56|2432.01
16:35:57|2431.5
16:35:57|2431.4
16:35:59|2432.64
16:36:00|2431.85
16:36:01|2431.23
16:36:02|2431.66
16:36:03|2431.34
16:36:03|2430.51
16:36:04|2429.36
16:36:05|2429.25
16:36:07|2428.99
16:36:08|2429.07
16:36:09|2429.12
16:36:09|2429.44
16:36:11|2429.94
16:36:12|2429.43
16:36:13|2429.57
16:36:14|2429.94
16:36:15|2430.46
16:36:16|2429.96
16:36:17|2430.27
16:36:18|2430.27
16:36:19|2429.96
16:36:20|2429.95
16:36:21|2430.24
16:36:22|2429.99
16:36:23|2429.93
16:36:24|2429.64
16:36:25|2429.64
16:36:26|2429.64
16:36:27|2429.17
16:36:28|2429.15
16:36:30|2429.6
16:36:31|2429.52
16:36:32|2429.35
16:36:33|2429.13
16:36:35|2430.28
16:36:35|2429.62
16:36:36|2429.72
16:36:37|2430.88
16:36:38|2431.28
16:36:39|2431.12
16:36:40|2431.12
16:36:42|2431.75
16:36:43|2432.3
16:36:43|2431.94
16:36:45|2432.1
16:36:46|2432.12
16:36:46|2431.42
16:36:47|2433.04
16:36:48|2433.17
16:36:50|2432.25
16:36:50|2432.26
16:36:51|2432.03
16:36:52|2432.14
16:36:53|2432.04
16:36:54|2432.91
16:36:56|2432.97
16:36:57|2433.03
16:36:58|2432.83
16:36:59|2433.07
16:37:00|2433.18
16:37:01|2432.39
16:37:02|2431.88
16:37:03|2431.89
16:37:04|2432.97
16:37:05|2432.03
16:37:06|2431.85
16:37:07|2432.08
16:37:08|2431.14
16:37:09|2430.75
16:37:11|2431.09
16:37:11|2431.09
16:37:12|2431.31
16:37:14|2432.53
16:37:14|2432.13
16:37:15|2432.86
16:37:16|2432.35
16:37:17|2432.63
16:37:18|2432.24
16:37:19|2432.23
16:37:20|2432.18
16:37:22|2432.12
16:37:22|2432.61
16:37:23|2432.66
16:37:24|2432.71
16:37:25|2432.56
16:37:27|2432.03
16:37:27|2432.15
16:37:28|2431.94
16:37:30|2432.99
16:37:32|2432.99
16:37:33|2434.11
16:37:34|2433.56
16:37:35|2433.88
16:37:36|2434.13
16:37:38|2434.23
16:37:38|2434.24
16:37:40|2433.57
16:37:41|2433.89
16:37:41|2434.24
16:37:42|2434.23
16:37:43|2433.32
16:37:44|2433.65
16:37:45|2433.05
16:37:47|2431.99
16:37:48|2431.83
16:37:49|2432.17
16:37:50|2432.13
16:37:51|2432.13
16:37:52|2431.84
16:37:53|2431.45
16:37:54|2430.57
16:37:55|2430.57
16:37:56|2431.31
16:37:57|2431.31
16:37:58|2431.06
16:37:59|2431.64
16:38:00|2431.68
16:38:01|2431.99
16:38:02|2431.54
16:38:03|2430.77
16:38:04|2430.15
16:38:05|2430.55
16:38:06|2430.77
16:38:07|2429.95
16:38:08|2429.42
16:38:09|2428.61
16:38:10|2429.27
16:38:11|2429.16
16:38:12|2428.87
16:38:13|2428.96
16:38:14|2428.98
16:38:15|2429.02
16:38:16|2427.97
16:38:17|2428.42
16:38:18|2428.
16:38:19|2427.52
16:38:20|2428.21
16:38:21|2428.66
16:38:22|2428.81
16:38:23|2428.33
16:38:24|2429.03
16:38:25|2429.13
16:38:26|2429.5
16:38:27|2429.57
16:38:28|2429.39
16:38:29|2429.39
16:38:31|2429.39
16:38:32|2429.39
16:38:34|2429.08
16:38:34|2429.13
16:38:35|2429.12
16:38:36|2429.56
16:38:37|2429.53
16:38:39|2429.17
16:38:40|2429.36
16:38:41|2429.6
16:38:42|2429.41
16:38:42|2429.01
16:38:44|2429.02
16:38:45|2428.9
16:38:46|2428.7
16:38:47|2428.69
16:38:48|2428.19
16:38:49|2428.3
16:38:51|2428.29
16:38:51|2428.2
16:38:52|2428.2
16:38:53|2428.25
16:38:54|2428.44
16:38:55|2428.66
16:38:56|2428.2
16:38:57|2428.23
16:38:58|2428.91
16:38:59|2428.59
16:39:00|2428.72
16:39:01|2428.75
16:39:03|2429.26
16:39:04|2428.93
16:39:05|2428.03
16:39:06|2428.42
16:39:07|2427.62
16:39:08|2428.5
16:39:09|2428.52
16:39:10|2427.92
16:39:11|2427.95
16:39:12|2427.94
16:39:13|2427.17
16:39:14|2427.4
16:39:15|2427.4
16:39:16|2427.27
16:39:17|2427.64
16:39:18|2427.72
16:39:19|2427.4
16:39:20|2427.27
16:39:21|2427.27
16:39:22|2427.27
16:39:23|2427.27
16:39:24|2427.11
16:39:25|2426.85
16:39:26|2427.03
16:39:27|2426.77
16:39:28|2427.86
16:39:29|2428.91
16:39:30|2428.91
16:39:31|2428.35
16:39:33|2428.21
16:39:34|2428.34
16:39:35|2428.35
16:39:37|2428.2
16:39:37|2428.5
16:39:38|2427.77
16:39:40|2428.35
16:39:40|2428.01
16:39:42|2428.
16:39:43|2428.
16:39:44|2427.81
16:39:44|2427.43
16:39:45|2427.57
16:39:47|2427.57
16:39:47|2427.58
16:39:49|2427.57
16:39:50|2428.38
16:39:50|2428.96
16:39:51|2429.23
16:39:53|2429.55
16:39:53|2430.61
16:39:55|2431.3
16:39:56|2430.73
16:39:57|2430.97
16:39:58|2430.87
16:39:59|2431.12
16:39:59|2430.53
16:40:00|2430.53
16:40:01|2430.08
16:40:03|2430.22
16:40:04|2430.22
16:40:05|2430.22
16:40:06|2430.53
16:40:07|2430.44
16:40:08|2431.06
16:40:09|2429.57
16:40:10|2430.03
16:40:11|2430.31
16:40:12|2430.3
16:40:13|2429.84
16:40:14|2429.71
16:40:15|2428.99
16:40:16|2429.48
16:40:17|2429.39
16:40:18|2428.33
16:40:19|2427.17
16:40:20|2427.27
16:40:21|2427.6
16:40:22|2427.34
16:40:23|2428.38
16:40:24|2428.2
16:40:25|2428.2
16:40:27|2428.16
16:40:28|2428.61
16:40:28|2428.88
16:40:29|2428.75
16:40:30|2428.34
16:40:31|2428.34
16:40:34|2428.65
16:40:34|2428.64
16:40:35|2428.49
16:40:36|2428.41
16:40:37|2428.46
16:40:38|2428.46
16:40:39|2428.71
16:40:40|2428.47
16:40:41|2428.42
16:40:42|2428.62
16:40:43|2429.3
16:40:44|2428.62
16:40:45|2429.53
16:40:46|2429.98
16:40:47|2430.52
16:40:48|2429.74
16:40:49|2431.08
16:40:50|2430.65
16:40:52|2430.77
16:40:53|2430.4
16:40:53|2430.47
16:40:55|2430.14
16:40:55|2430.
16:40:56|2430.4
16:40:57|2430.33
16:40:58|2431.03
16:40:59|2431.22
16:41:00|2431.19
16:41:01|2431.27
16:41:02|2431.38
16:41:04|2431.23
16:41:04|2431.46
16:41:06|2431.39
16:41:06|2432.19
16:41:08|2430.84
16:41:09|2430.83
16:41:10|2430.85
16:41:10|2431.34
16:41:12|2432.48
16:41:13|2431.99
16:41:14|2432.11
16:41:15|2432.87
16:41:15|2433.13
16:41:17|2433.22
16:41:18|2433.49
16:41:18|2434.24
16:41:19|2434.25
16:41:21|2434.25
16:41:21|2435.01
16:41:22|2434.74
16:41:23|2434.74
16:41:24|2433.58
16:41:25|2434.46
16:41:26|2434.09
16:41:27|2433.29
16:41:28|2433.3
16:41:29|2433.62
16:41:31|2433.08
16:41:31|2433.36
16:41:33|2433.96
16:41:34|2434.35
16:41:35|2434.44
16:41:36|2434.18
16:41:37|2434.62
16:41:39|2435.3
16:41:40|2435.29
16:41:41|2435.46
16:41:42|2435.46
16:41:43|2435.45
16:41:44|2435.45
16:41:45|2436.68
16:41:46|2437.64
16:41:47|2436.67
16:41:49|2436.45
16:41:49|2436.42
16:41:50|2436.25
16:41:51|2436.29
16:41:52|2436.44
16:41:53|2436.44
16:41:54|2436.43
16:41:55|2436.86
16:41:56|2436.89
16:41:57|2437.18
16:41:58|2437.19
16:41:59|2437.26
16:42:00|2438.22
16:42:01|2437.9
16:42:02|2437.91
16:42:03|2438.68
16:42:04|2438.48
16:42:05|2438.39
16:42:06|2438.75
16:42:07|2438.05
16:42:08|2437.73
16:42:09|2437.98
16:42:10|2437.99
16:42:11|2437.53
16:42:12|2437.32
16:42:13|2436.51
16:42:14|2436.51
16:42:15|2436.51
16:42:16|2435.65
16:42:17|2434.86
16:42:18|2434.62
16:42:19|2435.23
16:42:20|2435.1
16:42:21|2435.1
16:42:22|2435.09
16:42:23|2436.17
16:42:24|2435.43
16:42:25|2435.43
16:42:26|2436.37
16:42:27|2436.5
16:42:28|2437.49
16:42:29|2437.5
16:42:30|2437.78
16:42:32|2437.73
16:42:32|2437.7
16:42:33|2437.13
16:42:35|2437.34
16:42:36|2437.
16:42:37|2437.02
16:42:38|2437.8
16:42:39|2438.74
16:42:40|2439.
16:42:42|2438.41
16:42:42|2437.95
16:42:43|2438.27
16:42:44|2439.43
16:42:45|2439.25
16:42:47|2438.93
16:42:47|2438.81
16:42:49|2438.99
16:42:49|2438.69
16:42:51|2438.23
16:42:52|2438.55
16:42:53|2438.56
16:42:53|2439.13
16:42:55|2438.87
16:42:56|2438.57
16:42:57|2438.57
16:42:58|2438.57
16:42:59|2438.57
16:43:00|2438.68
16:43:01|2438.42
16:43:02|2439.08
16:43:04|2437.51
16:43:05|2437.9
16:43:05|2438.85
16:43:06|2439.17
16:43:07|2438.86
16:43:09|2438.85
16:43:09|2438.85
16:43:10|2438.9
16:43:11|2439.16
16:43:14|2438.85
16:43:14|2438.85
16:43:15|2439.49
16:43:18|2441.73
16:43:19|2442.94
16:43:20|2442.43
16:43:21|2442.4
16:43:22|2443.2
16:43:23|2442.35
16:43:24|2442.35
16:43:25|2442.14
16:43:26|2441.99
16:43:27|2442.05
16:43:28|2442.42
16:43:29|2442.25
16:43:30|2442.39
16:43:31|2442.28
16:43:32|2442.27
16:43:33|2442.27
16:43:34|2442.21
16:43:35|2442.78
16:43:37|2443.
16:43:37|2442.73
16:43:39|2443.
16:43:40|2443.55
16:43:41|2443.24
16:43:42|2443.76
16:43:43|2443.24
16:43:44|2444.16
16:43:45|2443.98
16:43:46|2443.9
16:43:47|2443.75
16:43:48|2444.01
16:43:49|2445.
16:43:50|2443.44
16:43:51|2443.82
16:43:52|2443.66
16:43:53|2443.53
16:43:54|2443.51
16:43:55|2443.99
16:43:56|2443.62
16:43:57|2445.11
16:43:58|2444.88
16:43:59|2443.91
16:44:00|2443.9
16:44:02|2443.81
16:44:02|2443.53
16:44:03|2444.34
16:44:04|2443.97
16:44:05|2443.99
16:44:06|2443.56
16:44:07|2443.8
16:44:09|2442.79
16:44:09|2443.1
16:44:10|2442.96
16:44:11|2443.14
16:44:12|2443.76
16:44:13|2443.97
16:44:14|2443.64
16:44:16|2443.64
16:44:17|2443.64
16:44:18|2444.49
16:44:18|2444.5
16:44:20|2444.99
16:44:21|2445.55
16:44:22|2445.03
16:44:23|2445.01
16:44:23|2444.96
16:44:24|2446.09
16:44:25|2445.92
16:44:27|2446.25
16:44:28|2446.25
16:44:28|2445.15
16:44:30|2445.13
16:44:30|2445.32
16:44:31|2446.8
16:44:33|2446.06
16:44:34|2446.23
16:44:34|2446.58
16:44:36|2445.62
16:44:37|2446.25
16:44:39|2445.23
16:44:40|2445.06
16:44:41|2445.7
16:44:42|2445.29
16:44:44|2445.68
16:44:45|2445.78
16:44:45|2445.74
16:44:46|2444.89
16:44:47|2444.99
16:44:48|2445.58
16:44:50|2446.01
16:44:51|2445.69
16:44:51|2445.7
16:44:53|2445.67
16:44:53|2445.26
16:44:55|2445.22
16:44:56|2445.01
16:44:56|2445.
16:44:57|2445.01
16:44:58|2445.05
16:45:00|2445.04
16:45:01|2444.
16:45:02|2443.85
16:45:02|2445.07
16:45:04|2444.6
16:45:04|2444.06
16:45:06|2444.64
16:45:07|2444.56
16:45:07|2444.34
16:45:09|2444.13
16:45:09|2444.08
16:45:11|2445.05
16:45:11|2445.43
16:45:13|2445.41
16:45:14|2445.91
16:45:15|2446.44
16:45:15|2446.78
16:45:17|2446.35
16:45:18|2446.51
16:45:19|2445.85
16:45:20|2445.79
16:45:21|2445.23
16:45:22|2445.78
16:45:23|2446.45
16:45:24|2446.51
16:45:25|2446.5
16:45:26|2446.89
16:45:27|2447.17
16:45:28|2447.17
16:45:29|2447.83
16:45:30|2448.48
16:45:30|2449.39
16:45:32|2448.9
16:45:33|2448.55
16:45:34|2448.87
16:45:34|2448.85
16:45:35|2447.81
16:45:36|2447.18
16:45:38|2446.44
16:45:40|2445.79
16:45:41|2446.09
16:45:43|2446.86
16:45:44|2447.19
16:45:44|2447.44
16:45:46|2447.24
16:45:47|2447.3
16:45:48|2445.92
16:45:49|2445.92
16:45:50|2446.13
16:45:51|2446.01
16:45:52|2446.16
16:45:52|2446.34
16:45:54|2446.35
16:45:55|2446.59
16:45:56|2446.89
16:45:56|2447.4
16:45:58|2447.19
16:45:59|2446.9
16:46:00|2446.61
16:46:01|2446.46
16:46:03|2447.78
16:46:03|2448.54
16:46:05|2448.58
16:46:05|2448.28
16:46:06|2448.28
16:46:07|2448.25
16:46:08|2448.88
16:46:09|2448.93
16:46:10|2449.04
16:46:11|2448.45
16:46:12|2448.04
16:46:13|2448.99
16:46:14|2448.17
16:46:15|2448.22
16:46:16|2448.63
16:46:17|2448.38
16:46:18|2448.65
16:46:19|2448.06
16:46:20|2447.37
16:46:21|2445.89
16:46:22|2446.12
16:46:23|2446.36
16:46:24|2446.06
16:46:25|2445.75
16:46:26|2445.46
16:46:27|2444.54
16:46:28|2444.58
16:46:29|2444.72
16:46:30|2444.54
16:46:31|2444.11
16:46:32|2444.74
16:46:33|2444.31
16:46:34|2444.32
16:46:35|2443.94
16:46:36|2442.75
16:46:37|2442.22
16:46:38|2443.1
16:46:40|2442.94
16:46:40|2442.93
16:46:42|2442.56
16:46:43|2442.56
16:46:45|2443.38
16:46:46|2443.38
16:46:47|2443.36
16:46:47|2444.18
16:46:49|2444.37
16:46:49|2444.14
16:46:51|2444.34
16:46:51|2444.39
16:46:53|2445.
16:46:53|2445.46
16:46:55|2446.43
16:46:55|2446.12
16:46:57|2446.12
16:46:58|2446.11
16:46:59|2446.11
16:47:00|2445.57
16:47:01|2444.86
16:47:02|2445.65
16:47:03|2445.07
16:47:04|2445.06
16:47:05|2444.43
16:47:06|2443.3
16:47:07|2443.01
16:47:08|2443.01
16:47:09|2442.77
16:47:10|2442.29
16:47:11|2442.27
16:47:12|2442.01
16:47:13|2442.01
16:47:14|2442.66
16:47:15|2443.9
16:47:16|2443.9
16:47:17|2443.37
16:47:18|2443.18
16:47:19|2443.38
16:47:20|2443.51
16:47:21|2443.06
16:47:22|2443.47
16:47:23|2443.37
16:47:24|2442.99
16:47:25|2442.99
16:47:26|2443.35
16:47:27|2443.85
16:47:28|2443.75
16:47:29|2443.49
16:47:30|2443.66
16:47:32|2443.67
16:47:32|2443.56
16:47:34|2443.3
16:47:34|2442.67
16:47:35|2442.66
16:47:37|2441.69
16:47:37|2441.79
16:47:38|2442.88
16:47:40|2443.63
16:47:41|2443.32
16:47:43|2443.73
16:47:43|2443.5
16:47:45|2443.44
16:47:46|2443.28
16:47:47|2443.42
16:47:48|2442.6
16:47:49|2442.6
16:47:50|2441.91
16:47:51|2441.89
16:47:52|2442.59
16:47:53|2442.4
16:47:54|2442.05
16:47:55|2441.36
16:47:56|2441.57
16:47:57|2441.33
16:47:58|2441.25
16:47:59|2441.73
16:48:00|2441.25
16:48:02|2440.91
16:48:02|2440.84
16:48:03|2440.76
16:48:04|2440.52
16:48:06|2441.1
16:48:06|2440.99
16:48:07|2440.99
16:48:08|2440.97
16:48:10|2441.23
16:48:10|2440.74
16:48:12|2440.02
16:48:12|2439.99
16:48:14|2438.62
16:48:14|2438.28
16:48:15|2438.39
16:48:16|2438.87
16:48:17|2438.58
16:48:19|2438.28
16:48:19|2438.71
16:48:21|2438.57
16:48:22|2437.46
16:48:22|2438.68
16:48:23|2438.68
16:48:25|2439.51
16:48:26|2439.66
16:48:27|2439.67
16:48:28|2439.67
16:48:28|2439.66
16:48:29|2439.67
16:48:30|2439.88
16:48:31|2439.89
16:48:33|2439.63
16:48:33|2439.44
16:48:35|2439.9
16:48:36|2439.24
16:48:37|2439.22
16:48:38|2439.23
16:48:39|2439.67
16:48:40|2439.29
16:48:41|2439.88
16:48:42|2440.
16:48:44|2441.78
16:48:45|2441.99
16:48:46|2441.78
16:48:47|2442.04
16:48:48|2441.89
16:48:49|2443.24
16:48:51|2442.1
16:48:52|2442.1
16:48:53|2442.63
16:48:54|2442.6
16:48:55|2442.89
16:48:56|2442.27
16:48:57|2442.27
16:48:58|2441.79
16:48:59|2442.6
16:49:00|2443.26
16:49:01|2443.79
16:49:02|2443.06
16:49:03|2443.24
16:49:03|2443.13
16:49:05|2442.34
16:49:06|2442.3
16:49:07|2441.97
16:49:08|2442.72
16:49:09|2442.75
16:49:10|2443.03
16:49:11|2443.03
16:49:12|2442.94
16:49:13|2442.28
16:49:15|2441.99
16:49:15|2441.98
16:49:16|2441.18
16:49:17|2440.91
16:49:18|2441.19
16:49:19|2441.19
16:49:20|2441.24
16:49:21|2440.9
16:49:22|2440.69
16:49:23|2441.01
16:49:24|2439.78
16:49:25|2440.
16:49:26|2440.25
16:49:27|2440.36
16:49:28|2440.74
16:49:29|2440.66
16:49:30|2439.54
16:49:31|2438.88
16:49:32|2438.75
16:49:33|2439.21
16:49:34|2440.85
16:49:35|2440.85
16:49:36|2440.47
16:49:37|2440.47
16:49:38|2440.4
16:49:39|2440.15
16:49:40|2440.37
16:49:42|2440.68
16:49:43|2439.74
16:49:45|2439.75
16:49:46|2439.75
16:49:46|2440.67
16:49:48|2441.27
16:49:49|2441.65
16:49:50|2441.73
16:49:51|2441.71
16:49:52|2441.72
16:49:53|2442.19
16:49:54|2442.43
16:49:55|2442.18
16:49:56|2441.69
16:49:57|2441.91
16:49:58|2441.9
16:49:59|2441.65
16:50:00|2441.41
16:50:00|2440.38
16:50:02|2440.34
16:50:03|2440.13
16:50:05|2439.54
16:50:06|2439.99
16:50:07|2439.53
16:50:08|2440.11
16:50:09|2439.53
16:50:10|2438.93
16:50:11|2438.48
16:50:12|2438.51
16:50:13|2438.51
16:50:14|2438.51
16:50:15|2438.5
16:50:16|2439.42
16:50:17|2439.35
16:50:18|2439.49
16:50:19|2440.41
16:50:20|2440.4
16:50:21|2441.46
16:50:22|2441.65
16:50:23|2441.62
16:50:24|2441.63
16:50:25|2441.65
16:50:26|2441.65
16:50:27|2441.66
16:50:28|2441.65
16:50:29|2441.9
16:50:30|2441.94
16:50:31|2443.52
16:50:32|2444.43
16:50:33|2445.
16:50:34|2445.5
16:50:35|2446.24
16:50:36|2446.42
16:50:37|2445.
16:50:38|2445.32
16:50:39|2445.
16:50:40|2445.29
16:50:41|2444.6
16:50:42|2445.11
16:50:43|2444.72
16:50:45|2445.54
16:50:45|2445.53
16:50:46|2443.92
16:50:48|2444.47
16:50:49|2444.21
16:50:50|2444.25
16:50:51|2444.47
16:50:52|2444.46
16:50:52|2443.74
16:50:54|2444.11
16:50:55|2444.1
16:50:56|2444.19
16:50:57|2444.2
16:50:58|2444.19
16:50:59|2443.74
16:51:00|2443.34
16:51:02|2444.86
16:51:02|2445.13
16:51:04|2445.39
16:51:04|2446.
16:51:05|2445.54
16:51:06|2446.
16:51:08|2445.4
16:51:08|2444.74
16:51:09|2444.22
16:51:10|2445.17
16:51:11|2444.98
16:51:12|2445.18
16:51:14|2445.22
16:51:15|2445.93
16:51:15|2445.94
16:51:17|2446.33
16:51:18|2446.66
16:51:18|2446.71
16:51:19|2446.67
16:51:20|2446.24
16:51:21|2446.25
16:51:22|2445.37
16:51:23|2445.11
16:51:24|2444.55
16:51:25|2445.92
16:51:27|2444.75
16:51:27|2444.7
16:51:28|2444.77
16:51:29|2444.94
16:51:30|2444.42
16:51:31|2444.42
16:51:32|2444.42
16:51:33|2444.42
16:51:35|2445.3
16:51:36|2445.59
16:51:36|2446.23
16:51:37|2446.74
16:51:38|2446.92
16:51:40|2447.43
16:51:40|2446.56
16:51:41|2446.56
16:51:42|2445.84
16:51:44|2446.22
16:51:45|2446.36
16:51:47|2446.22
16:51:47|2446.22
16:51:48|2446.35
16:51:49|2446.45
16:51:51|2446.51
16:51:52|2446.51
16:51:52|2446.22
16:51:54|2446.43
16:51:55|2446.21
16:51:55|2445.89
16:51:57|2445.46
16:51:58|2445.51
16:51:59|2445.51
16:52:00|2445.96
16:52:01|2445.72
16:52:02|2446.21
16:52:03|2447.2
16:52:04|2447.17
16:52:05|2447.43
16:52:06|2447.64
16:52:07|2447.64
16:52:08|2447.53
16:52:09|2446.92
16:52:10|2446.32
16:52:11|2446.24
16:52:12|2445.97
16:52:14|2445.6
16:52:14|2446.05
16:52:15|2446.36
16:52:17|2446.59
16:52:18|2447.25
16:52:18|2447.25
16:52:19|2447.99
16:52:21|2448.06
16:52:22|2448.36
16:52:23|2448.28
16:52:24|2447.22
16:52:25|2447.48
16:52:26|2445.02
16:52:27|2444.81
16:52:28|2444.68
16:52:29|2443.68
16:52:30|2443.
16:52:31|2441.48
16:52:31|2442.65
16:52:33|2442.5
16:52:34|2442.5
16:52:35|2442.67
16:52:36|2442.08
16:52:36|2441.93
16:52:38|2441.93
16:52:39|2441.31
16:52:40|2440.89
16:52:41|2441.42
16:52:42|2441.38
16:52:42|2441.14
16:52:44|2442.35
16:52:45|2442.97
16:52:46|2443.85
16:52:47|2443.85
16:52:49|2444.35
16:52:49|2445.37
16:52:51|2446.86
16:52:52|2447.49
16:52:53|2446.46
16:52:54|2445.91
16:52:55|2445.9
16:52:56|2445.42
16:52:57|2445.38
16:52:58|2446.19
16:52:59|2446.25
16:53:00|2446.31
16:53:01|2446.2
16:53:02|2446.19
16:53:03|2446.19
16:53:04|2446.19
16:53:05|2446.42
16:53:06|2446.92
16:53:07|2447.58
16:53:08|2447.19
16:53:09|2446.73
16:53:10|2446.55
16:53:11|2446.41
16:53:12|2446.19
16:53:13|2446.06
16:53:14|2445.7
16:53:15|2445.7
16:53:16|2447.55
16:53:17|2447.18
16:53:18|2446.78
16:53:19|2446.56
16:53:20|2447.56
16:53:21|2447.29
16:53:22|2447.33
16:53:23|2446.42
16:53:24|2447.43
16:53:25|2447.38
16:53:26|2448.1
16:53:27|2448.59
16:53:28|2448.2
16:53:29|2448.25
16:53:30|2448.58
16:53:31|2448.93
16:53:32|2448.54
16:53:33|2447.94
16:53:34|2447.39
16:53:35|2447.39
16:53:36|2447.31
16:53:37|2447.65
16:53:38|2448.32
16:53:39|2447.36
16:53:40|2447.36
16:53:41|2447.45
16:53:42|2447.8
16:53:43|2447.3
16:53:44|2447.24
16:53:45|2447.55
16:53:47|2447.3
16:53:47|2447.56
16:53:49|2447.29
16:53:49|2447.55
16:53:50|2446.78
16:53:51|2447.06
16:53:53|2446.8
16:53:54|2446.8
16:53:55|2446.78
16:53:56|2446.9
16:53:57|2446.79
16:53:58|2446.19
16:53:59|2446.04
16:54:00|2446.2
16:54:02|2446.39
16:54:02|2447.55
16:54:03|2447.56
16:54:04|2447.56
16:54:05|2447.3
16:54:06|2447.65
16:54:07|2448.25
16:54:09|2448.99
16:54:09|2449.89
16:54:11|2449.9
16:54:11|2449.51
16:54:13|2449.52
16:54:14|2448.95
16:54:15|2449.2
16:54:16|2449.62
16:54:16|2449.68
16:54:18|2449.47
16:54:19|2449.46
16:54:20|2449.35
16:54:21|2449.27
16:54:22|2449.18
16:54:23|2449.03
16:54:24|2449.04
16:54:24|2449.29
16:54:26|2448.7
16:54:26|2448.25
16:54:28|2448.5
16:54:28|2448.61
16:54:30|2448.4
16:54:31|2448.42
16:54:32|2448.59
16:54:33|2448.6
16:54:34|2448.99
16:54:34|2448.91
16:54:36|2448.5
16:54:36|2448.57
16:54:38|2448.57
16:54:39|2448.57
16:54:40|2449.71
16:54:40|2450.38
16:54:42|2450.06
16:54:43|2450.57
16:54:44|2450.38
16:54:45|2450.99
16:54:46|2449.88
16:54:47|2449.88
16:54:49|2450.11
16:54:50|2450.1
16:54:51|2449.57
16:54:52|2449.24
16:54:54|2449.24
16:54:54|2448.92
16:54:55|2449.22
16:54:56|2449.15
16:54:57|2448.57
16:54:58|2448.06
16:55:00|2448.06
16:55:01|2447.46
16:55:02|2447.35
16:55:03|2447.35
16:55:04|2447.67
16:55:05|2447.63
16:55:05|2447.23
16:55:06|2444.82
16:55:08|2445.8
16:55:09|2445.83
16:55:10|2445.63
16:55:12|2445.64
16:55:12|2447.1
16:55:13|2448.07
16:55:14|2448.92
16:55:15|2449.7
16:55:16|2449.69
16:55:17|2449.27
16:55:18|2448.98
16:55:19|2448.94
16:55:20|2448.83
16:55:22|2448.82
16:55:22|2448.25
16:55:24|2448.79
16:55:24|2448.56
16:55:26|2448.56
16:55:27|2449.16
16:55:27|2448.23
16:55:28|2449.06
16:55:29|2448.28
16:55:31|2447.11
16:55:31|2447.28
16:55:32|2446.58
16:55:33|2447.28
16:55:34|2446.47
16:55:35|2446.42
16:55:36|2446.46
16:55:38|2446.77
16:55:38|2446.1
16:55:39|2445.24
16:55:40|2445.73
16:55:41|2445.66
16:55:43|2445.91
16:55:43|2446.56
16:55:45|2445.89
16:55:46|2445.71
16:55:46|2445.71
16:55:48|2447.11
16:55:49|2447.11
16:55:51|2446.69
16:55:51|2446.69
16:55:52|2446.69
16:55:54|2446.69
16:55:54|2446.66
16:55:56|2447.3
16:55:57|2447.64
16:55:58|2446.06
16:56:00|2446.11
16:56:00|2446.58
16:56:01|2446.65
16:56:02|2446.08
16:56:03|2446.08
16:56:04|2446.17
16:56:05|2446.18
16:56:06|2446.
16:56:07|2446.58
16:56:08|2446.58
16:56:09|2447.44
16:56:10|2447.67
16:56:11|2448.04
16:56:12|2448.53
16:56:13|2448.52
16:56:14|2448.
16:56:15|2447.74
16:56:16|2447.73
16:56:17|2448.54
16:56:18|2448.55
16:56:19|2448.03
16:56:20|2448.17
16:56:21|2448.05
16:56:22|2448.03
16:56:23|2448.
16:56:24|2447.42
16:56:25|2447.54
16:56:26|2447.76
16:56:28|2448.15
16:56:28|2448.15
16:56:29|2448.15
16:56:31|2447.43
16:56:31|2447.46
16:56:33|2448.27
16:56:33|2448.27
16:56:34|2448.48
16:56:35|2447.27
16:56:37|2446.09
16:56:37|2446.33
16:56:38|2446.7
16:56:39|2447.47
16:56:41|2447.47
16:56:42|2447.2
16:56:43|2445.88
16:56:44|2445.52
16:56:44|2445.93
16:56:45|2445.9
16:56:46|2445.98
16:56:47|2445.72
16:56:49|2444.71
16:56:50|2445.
16:56:51|2443.9
16:56:53|2443.33
16:56:53|2443.19
16:56:55|2443.55
16:56:56|2443.49
16:56:57|2442.55
16:56:57|2442.58
16:56:59|2443.02
16:57:00|2443.45
16:57:00|2444.3
16:57:01|2444.55
16:57:03|2444.89
16:57:04|2446.
16:57:05|2445.15
16:57:06|2444.39
16:57:07|2444.17
16:57:08|2444.27
16:57:09|2443.74
16:57:10|2442.85
16:57:11|2442.58
16:57:12|2441.92
16:57:13|2441.49
16:57:14|2440.87
16:57:15|2440.69
16:57:16|2440.04
16:57:17|2439.62
16:57:18|2439.76
16:57:19|2438.12
16:57:20|2438.09
16:57:21|2439.1
16:57:22|2439.74
16:57:23|2439.21
16:57:24|2439.46
16:57:26|2438.21
16:57:26|2438.22
16:57:27|2438.23
16:57:28|2438.49
16:57:29|2437.84
16:57:30|2438.19
16:57:31|2437.84
16:57:32|2436.71
16:57:33|2436.45
16:57:34|2436.39
16:57:35|2436.47
16:57:36|2435.98
16:57:37|2434.53
16:57:38|2435.39
16:57:39|2435.39
16:57:40|2435.18
16:57:42|2436.28
16:57:42|2435.37
16:57:43|2436.06
16:57:44|2435.89
16:57:46|2436.07
16:57:46|2436.01
16:57:47|2435.08
16:57:48|2434.78
16:57:50|2435.4
16:57:52|2435.29
16:57:53|2435.89
16:57:54|2435.68
16:57:55|2435.47
16:57:56|2436.6
16:57:56|2435.71
16:57:57|2435.85
16:57:59|2435.29
16:58:00|2435.29
16:58:01|2435.28
16:58:02|2435.
16:58:03|2435.25
16:58:04|2435.28
16:58:05|2434.55
16:58:06|2434.6
16:58:07|2434.71
16:58:08|2435.13
16:58:09|2436.18
16:58:10|2435.71
16:58:11|2435.7
16:58:12|2435.71
16:58:13|2435.85
16:58:14|2435.67
16:58:15|2435.85
16:58:16|2436.19
16:58:17|2436.19
16:58:18|2436.57
16:58:19|2436.65
16:58:20|2437.04
16:58:21|2437.39
16:58:22|2438.74
16:58:23|2438.81
16:58:24|2438.14
16:58:25|2437.69
16:58:26|2436.87
16:58:27|2437.13
16:58:28|2437.43
16:58:29|2437.6
16:58:30|2437.22
16:58:31|2437.63
16:58:32|2437.12
16:58:33|2436.58
16:58:34|2437.1
16:58:35|2437.6
16:58:36|2437.83
16:58:37|2437.33
16:58:38|2436.56
16:58:39|2436.96
16:58:40|2436.71
16:58:41|2437.03
16:58:42|2437.36
16:58:43|2437.26
16:58:44|2436.92
16:58:45|2436.49
16:58:46|2436.9
16:58:47|2436.88
16:58:48|2436.85
16:58:49|2436.85
16:58:50|2437.03
16:58:52|2436.43
16:58:52|2436.93
16:58:53|2437.33
16:58:55|2437.33
16:58:56|2436.93
16:58:57|2436.43
16:58:58|2436.42
16:58:59|2436.2
16:59:00|2435.71
16:59:01|2435.6
16:59:03|2435.61
16:59:04|2435.55
16:59:04|2434.81
16:59:06|2433.62
16:59:07|2433.62
16:59:08|2433.82
16:59:09|2433.63
16:59:10|2433.3
16:59:11|2432.39
16:59:13|2432.42
16:59:14|2432.13
16:59:14|2432.04
16:59:15|2432.13
16:59:17|2432.55
16:59:17|2432.18
16:59:19|2432.41
16:59:19|2433.58
16:59:20|2433.53
16:59:21|2434.33
16:59:22|2433.54
16:59:24|2433.06
16:59:24|2433.31
16:59:25|2433.31
16:59:26|2433.17
16:59:27|2434.02
16:59:28|2434.18
16:59:30|2434.55
16:59:31|2433.84
16:59:31|2434.36
16:59:33|2435.52
16:59:34|2434.59
16:59:34|2434.36
16:59:36|2434.12
16:59:37|2434.12
16:59:38|2434.42
16:59:38|2434.81
16:59:40|2435.31
16:59:41|2435.32
16:59:42|2435.32
16:59:43|2435.78
16:59:44|2434.8
16:59:45|2435.22
16:59:45|2435.29
16:59:47|2435.26
16:59:48|2435.69
16:59:49|2435.49
16:59:50|2434.56
16:59:51|2434.56
16:59:52|2434.12
16:59:53|2434.08
16:59:55|2433.61
16:59:55|2434.09
16:59:56|2433.43
16:59:57|2432.91
16:59:58|2432.87
16:59:59|2432.62
17:00:00|2432.92
17:00:01|2432.42
17:00:02|2432.82
17:00:03|2433.4
17:00:04|2433.74
17:00:05|2432.61
17:00:07|2432.07
17:00:08|2432.53
17:00:09|2432.43
17:00:09|2432.07
17:00:11|2431.92
17:00:11|2431.34
17:00:12|2430.48
17:00:14|2431.02
17:00:14|2431.2
17:00:16|2432.08
17:00:16|2432.08
17:00:17|2433.15
17:00:18|2433.79
17:00:19|2434.07
17:00:21|2434.41
17:00:22|2433.99
17:00:23|2434.17
17:00:24|2434.17
17:00:25|2434.41
17:00:26|2434.99
17:00:27|2435.71
17:00:27|2436.
17:00:29|2435.33
17:00:29|2435.79
17:00:30|2434.6
17:00:31|2434.46
17:00:32|2435.06
17:00:33|2435.12
17:00:35|2434.49
17:00:36|2434.98
17:00:36|2434.5
17:00:38|2434.51
17:00:39|2434.19
17:00:39|2434.32
17:00:40|2435.28
17:00:41|2435.41
17:00:43|2435.21
17:00:44|2435.56
17:00:45|2435.54
17:00:45|2435.18
17:00:46|2435.54
17:00:47|2435.09
17:00:48|2434.7
17:00:49|2434.67
17:00:50|2434.67
17:00:51|2435.37
17:00:53|2435.75
17:00:54|2435.75
17:00:55|2437.14
17:00:56|2436.39
17:00:57|2436.38
17:00:59|2435.79
17:00:59|2435.79
17:01:01|2435.46
17:01:02|2434.89
17:01:03|2434.35
17:01:03|2433.96
17:01:04|2433.96
17:01:06|2433.73
17:01:06|2433.87
17:01:07|2434.11
17:01:09|2434.12
17:01:10|2434.12
17:01:10|2434.86
17:01:12|2434.86
17:01:13|2435.15
17:01:14|2434.85
17:01:14|2434.87
17:01:16|2434.88
17:01:17|2435.23
17:01:18|2435.41
17:01:19|2436.02
17:01:19|2436.03
17:01:20|2436.03
17:01:22|2436.38
17:01:22|2436.36
17:01:24|2436.35
17:01:25|2436.36
17:01:26|2436.09
17:01:27|2436.79
17:01:28|2436.8
17:01:29|2436.95
17:01:30|2436.8
17:01:31|2436.83
17:01:32|2435.13
17:01:33|2434.39
17:01:34|2434.37
17:01:34|2434.42
17:01:36|2434.78
17:01:36|2435.39
17:01:38|2435.49
17:01:39|2435.64
17:01:40|2435.73
17:01:40|2435.54
17:01:42|2435.83
17:01:43|2435.03
17:01:44|2435.27
17:01:45|2435.95
17:01:46|2436.93
17:01:46|2437.18
17:01:48|2437.19
17:01:49|2437.19
17:01:50|2437.56
17:01:50|2437.26
17:01:52|2435.88
17:01:53|2436.14
17:01:54|2436.12
17:01:55|2436.62
17:01:56|2436.96
17:01:58|2436.84
17:01:58|2436.84
17:02:00|2437.72
17:02:01|2437.22
17:02:02|2437.21
17:02:03|2436.06
17:02:04|2435.87
17:02:05|2435.88
17:02:06|2436.53
17:02:07|2436.7
17:02:08|2436.49
17:02:09|2436.48
17:02:10|2435.89
17:02:10|2436.07
17:02:11|2434.51
17:02:13|2434.22
17:02:14|2433.61
17:02:15|2434.01
17:02:15|2435.15
17:02:17|2435.18
17:02:18|2435.46
17:02:18|2435.47
17:02:19|2435.33
17:02:21|2435.02
17:02:22|2435.01
17:02:23|2435.
17:02:24|2435.02
17:02:25|2434.99
17:02:26|2434.76
17:02:27|2434.
17:02:28|2433.54
17:02:29|2434.68
17:02:30|2434.9
17:02:31|2435.31
17:02:32|2435.31
17:02:33|2435.1
17:02:34|2434.87
17:02:35|2434.62
17:02:36|2434.33
17:02:37|2433.77
17:02:38|2433.12
17:02:39|2433.14
17:02:40|2433.46
17:02:41|2432.71
17:02:42|2431.63
17:02:43|2431.8
17:02:44|2430.7
17:02:45|2430.89
17:02:46|2431.4
17:02:47|2431.45
17:02:48|2431.63
17:02:49|2431.51
17:02:50|2431.28
17:02:51|2431.28
17:02:52|2432.07
17:02:53|2431.96
17:02:55|2432.45
17:02:56|2432.28
17:02:57|2432.28
17:02:58|2432.58
17:02:58|2432.79
17:03:00|2431.62
17:03:01|2432.21
17:03:02|2432.48
17:03:03|2432.01
17:03:04|2431.6
17:03:06|2431.26
17:03:06|2431.43
17:03:08|2432.22
17:03:08|2432.13
17:03:09|2432.32
17:03:10|2432.57
17:03:12|2433.
17:03:12|2433.49
17:03:14|2433.9
17:03:14|2433.5
17:03:15|2433.52
17:03:17|2433.68
17:03:17|2433.99
17:03:18|2433.88
17:03:20|2433.88
17:03:21|2433.65
17:03:21|2434.36
17:03:23|2434.48
17:03:24|2434.48
17:03:25|2434.39
17:03:26|2433.72
17:03:27|2434.2
17:03:28|2434.06
17:03:29|2433.72
17:03:30|2434.35
17:03:31|2434.26
17:03:32|2434.64
17:03:33|2434.65
17:03:34|2434.64
17:03:35|2434.5
17:03:36|2434.5
17:03:37|2434.75
17:03:38|2434.96
17:03:39|2434.33
17:03:40|2433.74
17:03:41|2433.82
17:03:42|2434.63
17:03:43|2434.6
17:03:44|2434.61
17:03:45|2436.42
17:03:46|2436.99
17:03:47|2437.
17:03:48|2436.95
17:03:49|2436.94
17:03:50|2436.26
17:03:51|2435.97
17:03:52|2435.96
17:03:53|2435.97
17:03:54|2435.
17:03:55|2435.12
17:03:57|2435.47
17:03:57|2435.61
17:03:59|2435.65
17:04:00|2435.6
17:04:01|2435.35
17:04:02|2435.45
17:04:03|2435.13
17:04:04|2435.01
17:04:05|2434.01
17:04:07|2433.66
17:04:08|2434.88
17:04:08|2435.21
17:04:09|2434.25
17:04:11|2434.25
17:04:12|2434.25
17:04:12|2435.52
17:04:14|2435.75
17:04:15|2435.47
17:04:16|2435.33
17:04:16|2435.7
17:04:18|2436.15
17:04:19|2435.63
17:04:19|2435.68
17:04:21|2435.7
17:04:21|2436.09
17:04:22|2436.1
17:04:24|2435.77
17:04:24|2436.36
17:04:25|2435.97
17:04:27|2435.68
17:04:27|2436.64
17:04:28|2436.65
17:04:29|2436.65
17:04:30|2436.65
17:04:31|2436.92
17:04:33|2436.67
17:04:33|2436.89
17:04:34|2436.93
17:04:36|2437.14
17:04:36|2437.14
17:04:37|2436.64
17:04:39|2437.72
17:04:39|2437.67
17:04:40|2438.58
17:04:41|2440.27
17:04:42|2440.41
17:04:44|2441.23
17:04:44|2440.55
17:04:45|2440.75
17:04:46|2440.6
17:04:47|2441.99
17:04:48|2443.29
17:04:49|2443.06
17:04:51|2442.65
17:04:51|2442.19
17:04:53|2442.19
17:04:53|2442.25
17:04:54|2443.02
17:04:55|2443.21
17:04:57|2442.18
17:04:58|2443.26
17:04:59|2443.99
17:05:00|2444.61
17:05:01|2445.45
17:05:03|2445.81
17:05:03|2446.09
17:05:05|2446.76
17:05:05|2446.21
17:05:07|2449.05
17:05:08|2449.64
17:05:08|2452.11
17:05:09|2453.83
17:05:10|2455.
17:05:11|2454.87
17:05:12|2453.67
17:05:13|2454.12
17:05:14|2455.15
17:05:16|2456.68
17:05:16|2456.41
17:05:18|2456.15
17:05:18|2455.15
17:05:19|2454.49
17:05:21|2452.86
17:05:22|2452.46
17:05:22|2453.66
17:05:24|2452.18
17:05:25|2454.19
17:05:26|2455.14
17:05:26|2456.07
17:05:27|2455.42
17:05:28|2454.14
17:05:29|2453.79
17:05:30|2454.75
17:05:31|2455.74
17:05:32|2454.13
17:05:34|2456.87
17:05:35|2456.89
17:05:36|2456.
17:05:37|2455.86
17:05:38|2456.41
17:05:39|2456.37
17:05:41|2455.64
17:05:41|2455.03
17:05:42|2454.16
17:05:43|2455.57
17:05:44|2455.95
17:05:45|2456.27
17:05:46|2455.89
17:05:47|2455.28
17:05:48|2454.62
17:05:49|2454.04
17:05:50|2454.13
17:05:51|2454.52
17:05:52|2455.65
17:05:53|2455.37
17:05:54|2455.84
17:05:55|2454.94
17:05:56|2455.17
17:05:57|2454.79
17:05:59|2454.7
17:06:00|2454.88
17:06:01|2455.85
17:06:03|2456.6
17:06:03|2456.38
17:06:04|2456.58
17:06:05|2456.58
17:06:06|2456.59
17:06:07|2457.66
17:06:08|2457.11
17:06:09|2457.95
17:06:10|2457.43
17:06:12|2457.76
17:06:12|2457.45
17:06:14|2457.12
17:06:14|2456.88
17:06:16|2455.93
17:06:16|2455.8
17:06:18|2455.87
17:06:19|2456.74
17:06:19|2457.1
17:06:20|2457.09
17:06:22|2456.72
17:06:23|2456.2
17:06:24|2456.43
17:06:25|2457.59
17:06:26|2457.54
17:06:27|2456.47
17:06:28|2456.78
17:06:28|2456.48
17:06:30|2455.48
17:06:31|2456.18
17:06:32|2455.6
17:06:33|2456.4
17:06:34|2456.54
17:06:35|2457.59
17:06:36|2457.02
17:06:37|2457.19
17:06:37|2457.18
17:06:38|2457.56
17:06:40|2456.86
17:06:41|2457.04
17:06:41|2456.62
17:06:43|2456.62
17:06:44|2455.87
17:06:45|2455.96
17:06:45|2455.89
17:06:47|2455.23
17:06:48|2454.7
17:06:48|2454.47
17:06:50|2454.45
17:06:51|2455.04
17:06:51|2455.06
17:06:53|2454.46
17:06:53|2453.88
17:06:55|2454.28
17:06:56|2454.27
17:06:57|2453.93
17:06:58|2454.34
17:06:59|2454.1
17:07:01|2453.7
17:07:02|2453.72
17:07:03|2454.71
17:07:03|2455.59
17:07:05|2456.11
17:07:06|2456.27
17:07:06|2456.53
17:07:07|2456.59
17:07:09|2456.52
17:07:10|2457.08
17:07:11|2457.99
17:07:12|2456.26
17:07:13|2457.43
17:07:14|2456.98
17:07:15|2457.12
17:07:16|2456.58
17:07:17|2455.86
17:07:18|2454.66
17:07:19|2454.47
17:07:20|2454.49
17:07:21|2454.83
17:07:22|2455.32
17:07:23|2455.24
17:07:24|2454.55
17:07:25|2454.01
17:07:26|2454.01
17:07:27|2454.03
17:07:28|2454.3
17:07:29|2454.74
17:07:30|2454.85
17:07:31|2454.95
17:07:32|2454.86
17:07:33|2454.28
17:07:34|2453.05
17:07:35|2453.04
17:07:36|2453.01
17:07:37|2453.
17:07:38|2452.38
17:07:39|2452.
17:07:40|2452.
17:07:41|2452.37
17:07:42|2453.
17:07:43|2454.05
17:07:44|2454.02
17:07:45|2454.13
17:07:46|2454.1
17:07:47|2453.59
17:07:48|2453.2
17:07:49|2453.95
17:07:50|2453.96
17:07:51|2455.13
17:07:52|2455.85
17:07:53|2455.6
17:07:54|2454.88
17:07:55|2454.58
17:07:56|2454.84
17:07:57|2454.79
17:07:58|2454.14
17:07:59|2453.89
17:08:00|2453.89
17:08:02|2453.46
17:08:03|2453.13
17:08:04|2452.47
17:08:05|2452.47
17:08:06|2451.95
17:08:08|2452.99
17:08:08|2453.08
17:08:09|2452.93
17:08:10|2452.86
17:08:11|2452.59
17:08:12|2452.59
17:08:13|2452.59
17:08:15|2453.35
17:08:15|2453.89
17:08:16|2454.46
17:08:17|2454.84
17:08:18|2454.83
17:08:19|2454.82
17:08:20|2454.78
17:08:21|2454.58
17:08:22|2455.47
17:08:23|2455.02
17:08:24|2455.22
17:08:25|2454.82
17:08:26|2454.56
17:08:27|2454.34
17:08:28|2454.16
17:08:29|2453.99
17:08:30|2454.
17:08:31|2454.2
17:08:32|2454.
17:08:33|2453.45
17:08:34|2453.45
17:08:35|2453.33
17:08:36|2453.68
17:08:37|2454.72
17:08:38|2454.73
17:08:39|2454.72
17:08:40|2454.32
17:08:41|2454.32
17:08:42|2454.72
17:08:43|2454.18
17:08:44|2454.03
17:08:45|2453.71
17:08:46|2453.76
17:08:47|2453.6
17:08:48|2453.46
17:08:49|2452.84
17:08:50|2452.68
17:08:51|2452.57
17:08:52|2452.57
17:08:53|2452.57
17:08:54|2451.75
17:08:55|2451.68
17:08:56|2451.01
17:08:57|2451.42
17:08:58|2452.01
17:08:59|2452.01
17:09:01|2452.57
17:09:02|2452.84
17:09:03|2453.55
17:09:04|2453.89
17:09:05|2452.64
17:09:07|2452.88
17:09:08|2452.89
17:09:09|2452.6
17:09:10|2452.89
17:09:11|2452.53
17:09:12|2452.4
17:09:13|2452.9
17:09:14|2452.57
17:09:15|2452.89
17:09:16|2452.49
17:09:17|2452.02
17:09:18|2452.01
17:09:19|2452.02
17:09:20|2451.93
17:09:21|2451.93
17:09:22|2451.93
17:09:23|2451.99
17:09:24|2452.
17:09:25|2452.
17:09:26|2452.
17:09:27|2451.51
17:09:28|2451.93
17:09:29|2451.44
17:09:30|2451.01
17:09:31|2451.19
17:09:32|2451.04
17:09:33|2451.08
17:09:34|2451.08
17:09:35|2450.82
17:09:36|2450.01
17:09:38|2450.01
17:09:38|2449.74
17:09:39|2449.75
17:09:40|2450.1
17:09:41|2449.36
17:09:42|2450.33
17:09:43|2450.58
17:09:44|2449.95
17:09:45|2450.29
17:09:46|2450.29
17:09:47|2450.51
17:09:48|2450.35
17:09:49|2449.03
17:09:50|2449.
17:09:51|2449.09
17:09:53|2448.63
17:09:53|2449.29
17:09:54|2449.36
17:09:55|2449.41
17:09:56|2449.98
17:09:57|2449.98
17:09:58|2449.94
17:09:59|2449.94
17:10:00|2449.2
17:10:02|2449.31
17:10:03|2448.97
17:10:05|2448.36
17:10:05|2446.92
17:10:06|2445.41
17:10:08|2447.15
17:10:09|2447.35
17:10:09|2445.88
17:10:10|2447.02
17:10:11|2446.39
17:10:13|2445.61
17:10:14|2444.82
17:10:15|2445.59
17:10:16|2444.84
17:10:17|2444.1
17:10:17|2443.13
17:10:19|2441.79
17:10:20|2442.11
17:10:20|2442.9
17:10:21|2442.08
17:10:22|2441.98
17:10:24|2443.78
17:10:25|2442.7
17:10:25|2442.69
17:10:27|2442.48
17:10:28|2442.72
17:10:29|2442.49
17:10:30|2442.49
17:10:30|2442.92
17:10:32|2442.92
17:10:33|2442.84
17:10:33|2444.09
17:10:35|2444.09
17:10:36|2444.05
17:10:37|2444.09
17:10:38|2445.09
17:10:39|2444.81
17:10:40|2444.64
17:10:40|2444.99
17:10:41|2445.18
17:10:43|2445.92
17:10:44|2445.34
17:10:45|2444.81
17:10:46|2443.72
17:10:47|2443.72
17:10:48|2443.72
17:10:49|2443.73
17:10:50|2444.74
17:10:51|2444.75
17:10:52|2444.75
17:10:53|2445.11
17:10:54|2445.15
17:10:55|2445.17
17:10:56|2445.75
17:10:57|2445.62
17:10:58|2445.62
17:10:59|2444.64
17:11:00|2444.06
17:11:01|2444.04
17:11:02|2444.47
17:11:04|2444.62
17:11:05|2445.75
17:11:06|2445.85
17:11:07|2444.48
17:11:08|2443.28
17:11:09|2443.27
17:11:11|2443.66
17:11:11|2444.59
17:11:12|2444.52
17:11:13|2443.69
17:11:14|2442.72
17:11:15|2443.09
17:11:16|2442.72
17:11:17|2443.02
17:11:18|2442.88
17:11:20|2443.79
17:11:21|2443.73
17:11:22|2444.25
17:11:22|2443.73
17:11:24|2443.39
17:11:24|2443.97
17:11:25|2443.95
17:11:26|2443.75
17:11:28|2443.75
17:11:29|2444.22
17:11:30|2444.3
17:11:31|2444.3
17:11:32|2444.48
17:11:33|2443.99
17:11:34|2443.79
17:11:35|2443.1
17:11:36|2442.79
17:11:37|2443.07
17:11:38|2442.39
17:11:39|2442.4
17:11:40|2441.52
17:11:41|2441.52
17:11:42|2441.88
17:11:43|2442.33
17:11:44|2442.54
17:11:45|2443.15
17:11:46|2442.83
17:11:47|2442.97
17:11:48|2443.23
17:11:49|2443.65
17:11:50|2443.22
17:11:51|2442.75
17:11:52|2442.21
17:11:53|2442.63
17:11:54|2442.68
17:11:55|2442.7
17:11:56|2442.81
17:11:57|2443.49
17:11:58|2443.38
17:11:59|2443.34
17:12:00|2443.57
17:12:01|2443.21
17:12:02|2443.42
17:12:03|2442.55
17:12:05|2442.14
17:12:06|2443.03
17:12:07|2443.32
17:12:08|2443.9
17:12:10|2443.89
17:12:11|2443.1
17:12:12|2443.86
17:12:14|2444.08
17:12:14|2444.5
17:12:16|2444.92
17:12:17|2444.93
17:12:18|2445.
17:12:19|2446.04
17:12:20|2447.3
17:12:20|2447.82
17:12:22|2448.6
17:12:22|2447.99
17:12:23|2448.91
17:12:25|2448.5
17:12:26|2448.06
17:12:27|2446.26
17:12:28|2445.53
17:12:29|2445.32
17:12:30|2444.72
17:12:31|2444.09
17:12:32|2444.09
17:12:33|2444.84
17:12:34|2444.53
17:12:35|2444.29
17:12:36|2443.11
17:12:37|2443.26
17:12:38|2442.74
17:12:39|2442.88
17:12:40|2443.03
17:12:41|2443.7
17:12:42|2443.2
17:12:43|2444.03
17:12:44|2443.8
17:12:45|2443.97
17:12:46|2443.84
17:12:47|2444.07
17:12:48|2444.59
17:12:49|2444.54
17:12:50|2444.51
17:12:51|2444.51
17:12:52|2445.32
17:12:53|2446.14
17:12:54|2446.27
17:12:55|2445.55
17:12:56|2445.04
17:12:57|2444.11
17:12:58|2444.56
17:12:59|2444.34
17:13:00|2444.08
17:13:01|2444.55
17:13:02|2444.03
17:13:03|2443.96
17:13:04|2443.96
17:13:06|2445.37
17:13:07|2446.02
17:13:08|2446.44
17:13:09|2446.04
17:13:10|2446.04
17:13:11|2445.6
17:13:12|2446.21
17:13:13|2445.85
17:13:14|2445.61
17:13:15|2445.65
17:13:16|2445.88
17:13:17|2446.27
17:13:18|2445.95
17:13:19|2446.27
17:13:20|2445.51
17:13:21|2445.09
17:13:22|2444.54
17:13:23|2445.09
17:13:24|2446.2
17:13:25|2447.15
17:13:27|2447.13
17:13:27|2447.51
17:13:28|2446.78
17:13:29|2446.93
17:13:30|2446.61
17:13:31|2447.44
17:13:32|2447.62
17:13:34|2447.8
17:13:35|2447.2
17:13:35|2447.24
17:13:37|2447.24
17:13:37|2447.79
17:13:38|2447.8
17:13:39|2447.77
17:13:40|2447.28
17:13:42|2446.98
17:13:42|2446.13
17:13:43|2446.51
17:13:44|2447.28
17:13:46|2447.28
17:13:46|2447.27
17:13:47|2447.8
17:13:48|2447.99
17:13:49|2447.3
17:13:50|2448.19
17:13:51|2447.93
17:13:53|2448.5
17:13:54|2449.1
17:13:54|2449.1
17:13:55|2449.51
17:13:57|2448.25
17:13:57|2448.48
17:13:58|2448.47
17:13:59|2448.74
17:14:00|2448.88
17:14:01|2448.16
17:14:02|2448.64
17:14:03|2449.49
17:14:04|2449.21
17:14:06|2449.46
17:14:07|2449.52
17:14:09|2449.44
17:14:10|2448.59
17:14:11|2448.58
17:14:13|2448.31
17:14:13|2448.
17:14:14|2447.65
17:14:15|2448.
17:14:17|2447.37
17:14:18|2447.56
17:14:19|2447.83
17:14:20|2447.84
17:14:21|2448.09
17:14:22|2448.08
17:14:23|2448.37
17:14:24|2448.57
17:14:25|2449.4
17:14:25|2449.68
17:14:27|2450.23
17:14:27|2450.58
17:14:28|2450.58
17:14:30|2450.07
17:14:31|2450.08
17:14:32|2450.14
17:14:33|2448.88
17:14:34|2449.14
17:14:35|2449.37
17:14:36|2451.06
17:14:38|2451.95
17:14:38|2450.96
17:14:40|2450.15
17:14:40|2450.33
17:14:41|2451.19
17:14:42|2451.07
17:14:43|2451.36
17:14:44|2451.71
17:14:45|2451.66
17:14:46|2450.02
17:14:47|2450.12
17:14:48|2449.65
17:14:49|2449.95
17:14:50|2450.44
17:14:51|2450.88
17:14:52|2451.06
17:14:53|2451.42
17:14:54|2450.57
17:14:55|2450.56
17:14:56|2450.73
17:14:57|2451.25
17:14:58|2450.51
17:14:59|2450.53
17:15:00|2450.52
17:15:01|2451.21
17:15:02|2451.9
17:15:03|2452.25
17:15:04|2452.66
17:15:05|2452.25
17:15:07|2453.76
17:15:08|2454.07
17:15:09|2454.07
17:15:10|2453.32
17:15:11|2454.62
17:15:12|2454.2
17:15:13|2454.81
17:15:15|2454.99
17:15:15|2453.89
17:15:16|2454.93
17:15:17|2455.
17:15:19|2454.56
17:15:20|2454.57
17:15:21|2454.07
17:15:21|2454.81
17:15:23|2454.06
17:15:23|2453.78
17:15:25|2453.28
17:15:26|2453.66
17:15:27|2453.62
17:15:27|2452.43
17:15:29|2452.39
17:15:30|2453.06
17:15:30|2453.62
17:15:31|2452.87
17:15:33|2453.78
17:15:33|2454.28
17:15:34|2454.52
17:15:35|2454.28
17:15:37|2454.08
17:15:38|2454.23
17:15:38|2454.3
17:15:40|2454.3
17:15:40|2454.21
17:15:42|2454.21
17:15:43|2454.69
17:15:44|2455.26
17:15:45|2455.1
17:15:45|2453.82
17:15:46|2453.75
17:15:47|2453.76
17:15:49|2452.63
17:15:49|2451.24
17:15:50|2451.25
17:15:51|2454.08
17:15:52|2453.06
17:15:53|2453.15
17:15:55|2453.39
17:15:56|2454.1
17:15:57|2452.86
17:15:57|2452.88
17:15:59|2453.44
17:16:00|2452.96
17:16:01|2453.1
17:16:01|2453.02
17:16:03|2452.22
17:16:03|2451.02
17:16:05|2450.07
17:16:05|2449.93
17:16:07|2449.69
17:16:08|2448.55
17:16:10|2449.3
17:16:11|2449.14
17:16:12|2450.27
17:16:12|2449.11
17:16:14|2449.76
17:16:15|2448.51
17:16:16|2449.46
17:16:17|2448.89
17:16:18|2446.55
17:16:19|2446.43
17:16:20|2446.09
17:16:21|2447.05
17:16:21|2447.25
17:16:23|2446.67
17:16:24|2447.22
17:16:25|2447.04
17:16:26|2447.11
17:16:27|2447.05
17:16:28|2446.35
17:16:29|2446.31
17:16:30|2446.21
17:16:31|2447.79
17:16:32|2447.05
17:16:33|2447.05
17:16:34|2447.28
17:16:35|2447.46
17:16:36|2447.05
17:16:37|2446.2
17:16:38|2446.61
17:16:39|2446.61
17:16:40|2446.97
17:16:41|2447.21
17:16:42|2447.24
17:16:43|2447.23
17:16:44|2447.23
17:16:45|2446.49
17:16:46|2445.48
17:16:47|2445.4
17:16:48|2445.77
17:16:49|2445.95
17:16:50|2445.98
17:16:51|2445.53
17:16:52|2445.8
17:16:53|2445.61
17:16:54|2445.16
17:16:55|2445.45
17:16:56|2445.77
17:16:57|2446.75
17:16:58|2446.74
17:16:59|2446.72
17:17:00|2445.88
17:17:01|2446.75
17:17:02|2447.75
17:17:03|2448.44
17:17:04|2448.55
17:17:05|2448.6
17:17:06|2448.37
17:17:07|2447.52
17:17:09|2448.23
17:17:10|2448.23
17:17:11|2448.2
17:17:11|2448.2
17:17:12|2448.72
17:17:13|2448.72
17:17:14|2448.39
17:17:16|2449.81
17:17:17|2450.14
17:17:18|2450.58
17:17:19|2450.77
17:17:20|2451.1
17:17:21|2450.59
17:17:22|2450.13
17:17:23|2450.14
17:17:24|2450.31
17:17:25|2450.36
17:17:26|2450.73
17:17:27|2451.05
17:17:28|2450.13
17:17:29|2449.59
17:17:30|2449.42
17:17:31|2449.56
17:17:32|2449.59
17:17:33|2448.86
17:17:34|2450.1
17:17:35|2450.32
17:17:36|2450.46
17:17:37|2450.58
17:17:38|2451.61
17:17:39|2450.33
17:17:40|2450.01
17:17:41|2449.61
17:17:42|2449.84
17:17:43|2449.57
17:17:44|2451.04
17:17:46|2451.04
17:17:46|2451.15
17:17:47|2451.26
17:17:48|2450.44
17:17:49|2450.43
17:17:50|2449.57
17:17:51|2449.92
17:17:52|2450.28
17:17:53|2450.34
17:17:54|2450.31
17:17:55|2450.31
17:17:56|2450.97
17:17:58|2450.36
17:17:58|2450.37
17:17:59|2450.02
17:18:00|2450.
17:18:01|2449.6
17:18:02|2450.1
17:18:03|2448.88
17:18:05|2448.81
17:18:05|2448.61
17:18:06|2447.82
17:18:07|2448.6
17:18:08|2449.41
17:18:10|2449.47
17:18:12|2448.76
17:18:13|2448.02
17:18:14|2447.71
17:18:15|2447.94
17:18:16|2446.5
17:18:16|2447.66
17:18:18|2447.46
17:18:19|2447.22
17:18:20|2446.05
17:18:21|2446.59
17:18:21|2446.71
17:18:23|2447.1
17:18:24|2447.1
17:18:25|2446.72
17:18:26|2447.01
17:18:26|2447.01
17:18:28|2447.93
17:18:28|2448.05
17:18:29|2448.05
17:18:30|2448.2
17:18:32|2448.56
17:18:32|2448.7
17:18:34|2448.62
17:18:35|2448.82
17:18:35|2449.47
17:18:36|2449.25
17:18:37|2449.45
17:18:38|2450.
17:18:40|2450.
17:18:40|2449.55
17:18:41|2449.54
17:18:42|2448.56
17:18:43|2448.37
17:18:45|2448.21
17:18:45|2448.2
17:18:46|2449.13
17:18:48|2448.8
17:18:48|2448.81
17:18:50|2450.
17:18:51|2450.
17:18:51|2449.99
17:18:52|2450.
17:18:54|2450.67
17:18:54|2450.35
17:18:55|2450.5
17:18:56|2450.51
17:18:58|2449.68
17:18:59|2449.32
17:19:00|2448.81
17:19:01|2448.31
17:19:02|2448.29
17:19:03|2448.3
17:19:03|2448.76
17:19:05|2449.16
17:19:06|2448.96
17:19:06|2448.78
17:19:08|2449.16
17:19:09|2449.47
17:19:10|2449.5
17:19:12|2448.82
17:19:13|2449.05
17:19:14|2449.63
17:19:15|2449.62
17:19:16|2448.37
17:19:17|2448.29
17:19:19|2448.64
17:19:19|2448.44
17:19:20|2449.33
17:19:22|2449.22
17:19:23|2449.19
17:19:24|2448.93
17:19:25|2448.96
17:19:25|2449.5
17:19:27|2449.09
17:19:28|2449.83
17:19:29|2449.99
17:19:30|2449.78
17:19:31|2450.35
17:19:32|2451.3
17:19:33|2451.42
17:19:34|2451.89
17:19:35|2451.83
17:19:36|2452.12
17:19:37|2452.23
17:19:38|2452.89
17:19:38|2453.52
17:19:40|2453.
17:19:41|2453.94
17:19:42|2454.95
17:19:43|2454.95
17:19:44|2455.
17:19:45|2454.78
17:19:47|2454.19
17:19:47|2453.95
17:19:48|2454.06
17:19:49|2453.94
17:19:50|2453.74
17:19:51|2453.74
17:19:52|2453.47
17:19:53|2453.54
17:19:54|2453.86
17:19:55|2453.9
17:19:56|2453.91
17:19:57|2453.94
17:19:58|2453.35
17:19:59|2454.9
17:20:00|2454.45
17:20:01|2454.15
17:20:02|2454.92
17:20:03|2453.72
17:20:04|2454.04
17:20:05|2456.15
17:20:06|2457.23
17:20:07|2457.83
17:20:08|2459.66
17:20:09|2458.89
17:20:10|2459.7
17:20:11|2459.98
17:20:13|2460.79
17:20:14|2461.28
17:20:15|2463.81
17:20:17|2462.16
17:20:18|2461.03
17:20:18|2461.37
17:20:20|2461.38
17:20:21|2461.68
17:20:22|2459.41
17:20:23|2460.1
17:20:24|2460.17
17:20:25|2459.18
17:20:26|2460.17
17:20:27|2460.19
17:20:28|2459.1
17:20:29|2459.99
17:20:30|2459.54
17:20:31|2459.56
17:20:32|2460.59
17:20:33|2461.37
17:20:34|2460.33
17:20:35|2460.06
17:20:36|2459.96
17:20:37|2460.51
17:20:38|2460.18
17:20:39|2460.18
17:20:40|2460.62
17:20:41|2461.2
17:20:42|2461.68
17:20:43|2463.96
17:20:44|2464.93
17:20:45|2464.97
17:20:46|2465.88
17:20:47|2465.96
17:20:48|2467.14
17:20:49|2466.83
17:20:50|2466.95
17:20:51|2467.99
17:20:52|2466.6
17:20:53|2465.84
17:20:54|2466.07
17:20:55|2464.29
17:20:56|2467.01
17:20:57|2468.62
17:20:58|2467.69
17:20:59|2467.21
17:21:00|2468.79
17:21:01|2467.66
17:21:02|2468.4
17:21:03|2468.37
17:21:04|2467.92
17:21:06|2466.72
17:21:06|2465.87
17:21:07|2465.25
17:21:08|2466.41
17:21:10|2465.38
17:21:11|2465.22
17:21:12|2465.87
17:21:13|2466.4
17:21:14|2466.81
17:21:15|2466.21
17:21:17|2466.9
17:21:17|2467.11
17:21:19|2466.72
17:21:20|2466.82
17:21:21|2466.21
17:21:22|2466.89
17:21:23|2466.8
17:21:24|2466.72
17:21:25|2467.45
17:21:26|2467.46
17:21:28|2466.6
17:21:28|2465.29
17:21:29|2465.34
17:21:30|2466.23
17:21:31|2466.34
17:21:33|2466.32
17:21:33|2466.19
17:21:35|2466.05
17:21:35|2466.
17:21:36|2465.88
17:21:37|2465.51
17:21:38|2466.77
17:21:40|2467.
17:21:40|2466.29
17:21:41|2466.4
17:21:42|2466.66
17:21:44|2466.66
17:21:44|2465.87
17:21:45|2466.99
17:21:46|2467.
17:21:47|2466.79
17:21:48|2467.99
17:21:49|2468.14
17:21:51|2469.78
17:21:51|2470.27
17:21:53|2471.08
17:21:53|2469.76
17:21:55|2470.91
17:21:56|2472.71
17:21:57|2473.84
17:21:58|2475.53
17:21:59|2474.45
17:22:00|2473.35
17:22:01|2474.14
17:22:02|2473.2
17:22:03|2472.29
17:22:03|2471.4
17:22:04|2472.18
17:22:06|2473.45
17:22:07|2473.45
17:22:08|2473.1
17:22:08|2474.13
17:22:10|2475.73
17:22:11|2476.01
17:22:12|2476.
17:22:13|2475.57
17:22:14|2476.02
17:22:16|2475.12
17:22:17|2476.12
17:22:17|2475.44
17:22:19|2475.58
17:22:20|2475.1
17:22:20|2475.31
17:22:22|2474.11
17:22:23|2473.55
17:22:24|2472.95
17:22:25|2473.08
17:22:26|2472.19
17:22:27|2472.58
17:22:28|2473.7
17:22:29|2473.69
17:22:30|2473.7
17:22:31|2474.6
17:22:32|2473.92
17:22:33|2474.42
17:22:34|2474.84
17:22:35|2475.34
17:22:36|2474.47
17:22:37|2475.52
17:22:38|2475.13
17:22:39|2474.77
17:22:40|2474.47
17:22:41|2474.76
17:22:42|2474.01
17:22:43|2473.81
17:22:44|2473.82
17:22:45|2473.24
17:22:46|2474.09
17:22:47|2473.82
17:22:48|2473.82
17:22:49|2473.61
17:22:50|2474.68
17:22:51|2473.59
17:22:53|2474.22
17:22:53|2475.71
17:22:54|2476.33
17:22:56|2475.28
17:22:57|2475.28
17:22:58|2475.18
17:22:59|2474.99
17:23:00|2474.87
17:23:00|2473.59
17:23:02|2474.61
17:23:03|2474.11
17:23:04|2473.88
17:23:04|2473.8
17:23:06|2473.83
17:23:06|2472.98
17:23:08|2472.54
17:23:09|2472.19
17:23:10|2471.83
17:23:12|2473.47
17:23:12|2474.02
17:23:13|2474.15
17:23:15|2474.77
17:23:16|2474.52
17:23:16|2475.31
17:23:18|2475.31
17:23:19|2475.34
17:23:20|2475.31
17:23:21|2475.36
17:23:22|2475.69
17:23:23|2476.6
17:23:24|2476.14
17:23:24|2475.86
17:23:26|2476.7
17:23:27|2477.7
17:23:28|2476.67
17:23:30|2476.89
17:23:31|2476.32
17:23:31|2475.64
17:23:32|2475.92
17:23:34|2476.08
17:23:35|2476.1
17:23:35|2476.09
17:23:37|2475.53
17:23:37|2473.57
17:23:38|2473.01
17:23:39|2473.46
17:23:40|2473.61
17:23:41|2473.86
17:23:42|2472.97
17:23:43|2473.96
17:23:44|2473.95
17:23:46|2473.73
17:23:47|2472.59
17:23:48|2471.96
17:23:49|2471.02
17:23:49|2470.65
17:23:50|2470.54
17:23:52|2471.23
17:23:53|2470.79
17:23:54|2470.38
17:23:55|2470.01
17:23:56|2470.17
17:23:57|2470.89
17:23:58|2472.1
17:23:59|2472.01
17:24:00|2472.39
17:24:01|2472.35
17:24:02|2473.38
17:24:03|2473.6
17:24:04|2473.21
17:24:05|2473.18
17:24:06|2473.53
17:24:06|2472.03
17:24:07|2471.52
17:24:09|2471.89
17:24:10|2471.76
17:24:11|2472.16
17:24:12|2472.38
17:24:13|2473.
17:24:14|2472.74
17:24:15|2472.74
17:24:16|2472.74
17:24:18|2472.65
17:24:19|2473.52
17:24:20|2473.14
17:24:21|2473.03
17:24:22|2474.01
17:24:23|2474.07
17:24:24|2473.79
17:24:25|2473.18
17:24:26|2473.18
17:24:27|2472.14
17:24:28|2472.52
17:24:28|2472.91
17:24:29|2472.91
17:24:31|2472.91
17:24:31|2473.33
17:24:32|2472.91
17:24:33|2472.91
17:24:34|2472.03
17:24:36|2472.32
17:24:37|2472.33
17:24:38|2471.71
17:24:38|2472.52
17:24:40|2472.48
17:24:41|2473.65
17:24:42|2473.98
17:24:43|2473.62
17:24:45|2473.39
17:24:46|2473.8
17:24:46|2473.45
17:24:47|2473.13
17:24:48|2472.36
17:24:50|2472.33
17:24:50|2471.64
17:24:52|2470.62
17:24:53|2470.52
17:24:53|2470.47
17:24:54|2469.86
17:24:55|2469.6
17:24:57|2469.08
17:24:58|2468.27
17:24:59|2468.09
17:24:59|2469.12
17:25:01|2470.26
17:25:02|2469.77
17:25:03|2469.09
17:25:04|2470.3
17:25:05|2470.46
17:25:06|2471.22
17:25:07|2470.25
17:25:08|2469.73
17:25:08|2469.05
17:25:10|2469.25
17:25:10|2469.45
17:25:12|2469.59
17:25:13|2469.53
17:25:13|2470.3
17:25:14|2470.47
17:25:16|2471.15
17:25:18|2470.44
17:25:18|2470.98
17:25:20|2471.46
17:25:20|2473.
17:25:22|2471.73
17:25:23|2472.09
17:25:24|2472.45
17:25:25|2472.03
17:25:26|2471.46
17:25:27|2471.23
17:25:28|2470.95
17:25:29|2471.45
17:25:30|2471.66
17:25:31|2472.
17:25:32|2472.1
17:25:33|2471.22
17:25:34|2470.99
17:25:35|2470.76
17:25:36|2470.76
17:25:37|2470.45
17:25:38|2471.54
17:25:39|2471.72
17:25:40|2472.65
17:25:41|2471.79
17:25:42|2471.16
17:25:43|2471.92
17:25:45|2471.46
17:25:45|2471.55
17:25:46|2470.46
17:25:47|2470.01
17:25:48|2470.01
17:25:49|2470.01
17:25:50|2470.63
17:25:51|2470.45
17:25:52|2470.52
17:25:53|2470.07
17:25:54|2470.46
17:25:56|2470.38
17:25:56|2470.02
17:25:57|2470.74
17:25:59|2470.41
17:25:59|2469.4
17:26:00|2469.06
17:26:02|2468.32
17:26:02|2468.28
17:26:03|2466.76
17:26:05|2466.43
17:26:06|2466.11
17:26:06|2466.94
17:26:07|2465.7
17:26:09|2465.22
17:26:10|2465.21
17:26:10|2465.62
17:26:11|2466.53
17:26:12|2465.65
17:26:13|2464.82
17:26:14|2464.56
17:26:15|2464.85
17:26:16|2464.86
17:26:18|2463.93
17:26:20|2464.85
17:26:20|2464.86
17:26:21|2465.21
17:26:23|2464.78
17:26:24|2464.36
17:26:25|2463.86
17:26:26|2465.4
17:26:27|2465.75
17:26:28|2464.89
17:26:29|2464.96
17:26:30|2464.95
17:26:31|2465.31
17:26:32|2465.38
17:26:33|2465.1
17:26:34|2464.59
17:26:35|2465.27
17:26:36|2465.73
17:26:37|2465.48
17:26:38|2465.39
17:26:39|2464.93
17:26:40|2464.83
17:26:41|2464.78
17:26:42|2465.5
17:26:43|2464.82
17:26:44|2465.36
17:26:45|2465.72
17:26:46|2465.09
17:26:47|2465.25
17:26:48|2464.81
17:26:49|2464.82
17:26:50|2464.41
17:26:51|2464.42
17:26:52|2464.85
17:26:53|2465.5
17:26:54|2465.53
17:26:55|2465.73
17:26:56|2467.27
17:26:57|2467.3
17:26:58|2467.17
17:26:59|2467.03
17:27:00|2467.03
17:27:01|2467.49
17:27:02|2467.35
17:27:03|2467.83
17:27:04|2467.51
17:27:05|2467.09
17:27:06|2466.57
17:27:07|2466.04
17:27:08|2465.38
17:27:09|2465.43
17:27:10|2465.36
17:27:11|2465.34
17:27:12|2465.7
17:27:13|2464.83
17:27:14|2464.74
17:27:15|2465.38
17:27:16|2464.74
17:27:17|2464.96
17:27:18|2464.68
17:27:19|2465.
17:27:20|2465.
17:27:22|2464.95
17:27:23|2465.75
17:27:24|2466.94
17:27:25|2466.83
17:27:26|2467.81
17:27:27|2467.81
17:27:28|2467.08
17:27:29|2466.06
17:27:30|2466.09
17:27:32|2466.57
17:27:32|2466.53
17:27:33|2466.49
17:27:34|2466.77
17:27:35|2467.04
17:27:36|2467.42
17:27:37|2467.79
17:27:38|2467.11
17:27:39|2466.48
17:27:40|2466.67
17:27:41|2465.81
17:27:42|2464.95
17:27:43|2464.01
17:27:44|2463.2
17:27:45|2464.56
17:27:46|2464.52
17:27:47|2464.94
17:27:48|2464.95
17:27:49|2465.38
17:27:51|2465.2
17:27:52|2465.2
17:27:52|2463.93
17:27:53|2464.63
17:27:55|2464.63
17:27:56|2464.56
17:27:57|2464.56
17:27:58|2464.22
17:27:59|2464.29
17:28:00|2465.04
17:28:01|2467.14
17:28:01|2466.47
17:28:02|2466.47
17:28:03|2466.72
17:28:05|2466.47
17:28:06|2466.84
17:28:07|2467.7
17:28:08|2467.79
17:28:08|2467.79
17:28:09|2467.55
17:28:11|2467.2
17:28:12|2467.24
17:28:12|2467.3
17:28:14|2467.47
17:28:15|2467.23
17:28:16|2466.53
17:28:16|2467.21
17:28:18|2467.27
17:28:19|2467.85
17:28:20|2468.36
17:28:22|2468.
17:28:22|2468.04
17:28:24|2468.7
17:28:25|2468.26
17:28:26|2468.11
17:28:27|2467.47
17:28:28|2467.65
17:28:29|2466.71
17:28:31|2465.99
17:28:31|2465.53
17:28:32|2466.02
17:28:33|2465.58
17:28:34|2465.48
17:28:35|2465.53
17:28:36|2465.29
17:28:37|2466.15
17:28:39|2466.05
17:28:39|2466.42
17:28:41|2467.39
17:28:42|2468.09
17:28:43|2467.07
17:28:44|2467.2
17:28:45|2466.01
17:28:46|2465.73
17:28:47|2465.35
17:28:48|2465.73
17:28:49|2465.68
17:28:50|2465.04
17:28:51|2465.83
17:28:52|2465.25
17:28:53|2465.49
17:28:54|2464.27
17:28:55|2464.
17:28:56|2464.6
17:28:57|2464.61
17:28:58|2465.
17:28:59|2464.67
17:29:00|2464.92
17:29:01|2464.06
17:29:02|2464.39
17:29:03|2464.
17:29:04|2465.
17:29:05|2464.53
17:29:06|2465.2
17:29:07|2465.4
17:29:08|2465.83
17:29:09|2465.65
17:29:10|2464.87
17:29:11|2466.04
17:29:12|2466.83
17:29:13|2466.82
17:29:14|2466.81
17:29:15|2466.2
17:29:16|2466.27
17:29:17|2467.2
17:29:18|2468.22
17:29:19|2468.96
17:29:20|2468.84
17:29:21|2469.28
17:29:22|2469.27
17:29:23|2469.99
17:29:24|2470.87
17:29:25|2471.54
17:29:26|2471.54
17:29:27|2470.77
17:29:28|2471.2
17:29:30|2471.34
17:29:31|2471.2
17:29:31|2470.83
17:29:32|2470.51
17:29:34|2470.38
17:29:35|2470.38
17:29:35|2469.19
17:29:37|2469.69
17:29:37|2469.37
17:29:39|2469.76
17:29:40|2470.85
17:29:41|2470.58
17:29:42|2470.78
17:29:44|2471.33
17:29:44|2471.34
17:29:45|2471.63
17:29:46|2471.91
17:29:47|2471.98
17:29:48|2471.98
17:29:49|2472.81
17:29:50|2473.05
17:29:51|2473.39
17:29:52|2473.42
17:29:53|2473.05
17:29:54|2473.36
17:29:55|2472.62
17:29:56|2472.33
17:29:57|2472.18
17:29:58|2472.11
17:29:59|2472.13
17:30:00|2471.3
17:30:01|2470.8
17:30:03|2471.17
17:30:03|2470.67
17:30:04|2470.13
17:30:05|2469.19
17:30:06|2469.09
17:30:07|2468.73
17:30:09|2467.11
17:30:09|2467.11
17:30:10|2467.11
17:30:11|2467.11
17:30:12|2467.28
17:30:13|2467.65
17:30:14|2467.87
17:30:15|2468.92
17:30:16|2468.93
17:30:17|2468.37
17:30:18|2467.89
17:30:19|2467.35
17:30:20|2467.1
17:30:22|2466.06
17:30:23|2466.01
17:30:24|2466.49
17:30:25|2466.29
17:30:26|2466.53
17:30:27|2466.
17:30:28|2465.63
17:30:30|2464.89
17:30:30|2464.78
17:30:32|2464.44
17:30:33|2464.73
17:30:34|2464.18
17:30:35|2464.03
17:30:36|2463.36
17:30:37|2462.44
17:30:38|2462.29
17:30:39|2462.42
17:30:40|2462.47
17:30:41|2462.44
17:30:42|2462.7
17:30:43|2460.88
17:30:44|2460.71
17:30:45|2460.54
17:30:46|2460.43
17:30:47|2459.9
17:30:48|2460.
17:30:50|2460.29
17:30:50|2460.03
17:30:51|2460.95
17:30:52|2460.27
17:30:53|2461.66
17:30:54|2461.69
17:30:55|2462.65
17:30:56|2462.46
17:30:57|2462.66
17:30:58|2462.73
17:30:59|2462.75
17:31:00|2462.48
17:31:01|2461.78
17:31:02|2461.78
17:31:03|2463.24
17:31:04|2462.29
17:31:05|2462.29
17:31:07|2461.33
17:31:08|2461.35
17:31:08|2460.91
17:31:10|2460.88
17:31:11|2460.43
17:31:12|2460.55
17:31:12|2461.32
17:31:14|2461.34
17:31:14|2461.79
17:31:15|2461.83
17:31:17|2462.63
17:31:17|2462.58
17:31:19|2462.58
17:31:20|2463.78
17:31:21|2463.5
17:31:22|2463.28
17:31:23|2463.27
17:31:25|2462.32
17:31:26|2461.97
17:31:27|2461.94
17:31:28|2461.8
17:31:29|2461.23
17:31:30|2460.89
17:31:31|2460.76
17:31:32|2460.44
17:31:33|2462.05
17:31:34|2462.43
17:31:35|2462.66
17:31:36|2462.92
17:31:37|2462.94
17:31:38|2463.39
17:31:39|2463.53
17:31:40|2463.89
17:31:42|2463.89
17:31:42|2463.88
17:31:43|2463.37
17:31:44|2463.67
17:31:45|2463.67
17:31:46|2463.41
17:31:47|2463.42
17:31:48|2463.38
17:31:49|2463.38
17:31:50|2463.28
17:31:51|2462.48
17:31:53|2461.77
17:31:53|2460.42
17:31:54|2460.12
17:31:56|2460.01
17:31:57|2459.86
17:31:58|2459.27
17:31:59|2459.84
17:32:00|2459.61
17:32:01|2459.99
17:32:01|2459.99
17:32:02|2459.7
17:32:04|2460.62
17:32:04|2461.06
17:32:06|2460.42
17:32:06|2460.42
17:32:08|2461.16
17:32:09|2460.71
17:32:10|2460.89
17:32:11|2460.67
17:32:11|2460.3
17:32:12|2459.44
17:32:13|2459.72
17:32:15|2460.57
17:32:15|2460.57
17:32:17|2461.6
17:32:18|2460.74
17:32:19|2460.45
17:32:20|2460.01
17:32:21|2459.86
17:32:22|2460.68
17:32:23|2460.7
17:32:24|2461.39
17:32:25|2459.92
17:32:26|2459.43
17:32:27|2459.18
17:32:28|2458.62
17:32:29|2458.43
17:32:30|2457.82
17:32:31|2458.81
17:32:32|2458.82
17:32:33|2459.2
17:32:34|2459.03
17:32:35|2459.17
17:32:36|2459.2
17:32:37|2459.2
17:32:38|2459.05
17:32:39|2457.59
17:32:40|2457.77
17:32:41|2458.03
17:32:42|2458.04
17:32:43|2458.05
17:32:44|2458.09
17:32:45|2458.08
17:32:46|2458.31
17:32:47|2458.27
17:32:48|2458.03
17:32:49|2458.04
17:32:50|2458.03
17:32:51|2458.04
17:32:53|2458.05
17:32:53|2458.31
17:32:54|2458.3
17:32:55|2458.31
17:32:56|2458.68
17:32:57|2459.09
17:32:58|2459.02
17:32:59|2459.05
17:33:00|2459.16
17:33:01|2459.69
17:33:02|2459.69
17:33:03|2460.06
17:33:04|2460.25
17:33:05|2459.65
17:33:06|2459.57
17:33:07|2459.62
17:33:08|2459.61
17:33:09|2460.2
17:33:10|2460.75
17:33:11|2460.72
17:33:12|2461.19
17:33:13|2461.2
17:33:15|2460.95
17:33:15|2461.43
17:33:16|2461.04
17:33:18|2461.27
17:33:18|2461.19
17:33:19|2459.77
17:33:20|2459.5
17:33:21|2459.52
17:33:23|2459.51
17:33:23|2459.51
17:33:25|2458.73
17:33:26|2458.94
17:33:28|2460.15
17:33:29|2459.87
17:33:30|2459.76
17:33:30|2459.87
17:33:33|2459.88
17:33:33|2458.64
17:33:34|2458.32
17:33:35|2458.75
17:33:37|2458.96
17:33:38|2458.57
17:33:39|2458.91
17:33:40|2459.21
17:33:41|2459.04
17:33:42|2459.61
17:33:43|2459.87
17:33:44|2459.67
17:33:45|2459.18
17:33:46|2459.52
17:33:48|2459.01
17:33:48|2459.01
17:33:49|2459.43
17:33:50|2459.07
17:33:51|2459.2
17:33:52|2458.93
17:33:53|2458.41
17:33:54|2458.13
17:33:55|2458.39
17:33:56|2457.91
17:33:57|2458.38
17:33:58|2458.
17:33:59|2458.08
17:34:00|2457.56
17:34:01|2457.74
17:34:02|2457.33
17:34:03|2456.44
17:34:04|2456.57
17:34:05|2456.6
17:34:06|2456.
17:34:07|2456.02
17:34:08|2456.71
17:34:09|2457.41
17:34:10|2457.41
17:34:11|2457.22
17:34:12|2457.21
17:34:13|2457.2
17:34:14|2456.27
17:34:15|2456.3
17:34:16|2456.89
17:34:17|2457.64
17:34:18|2457.64
17:34:19|2457.64
17:34:20|2457.41
17:34:21|2458.28
17:34:22|2457.93
17:34:23|2457.22
17:34:24|2457.93
17:34:25|2458.14
17:34:27|2458.8
17:34:28|2458.8
17:34:29|2459.21
17:34:30|2459.02
17:34:31|2459.24
17:34:32|2459.51
17:34:33|2459.75
17:34:34|2459.83
17:34:35|2460.
17:34:36|2460.59
17:34:37|2459.75
17:34:38|2459.98
17:34:39|2459.98
17:34:40|2459.99
17:34:41|2459.42
17:34:42|2460.25
17:34:43|2460.43
17:34:44|2460.58
17:34:45|2460.44
17:34:46|2460.66
17:34:47|2460.95
17:34:48|2461.17
17:34:49|2460.81
17:34:50|2460.43
17:34:51|2460.24
17:34:52|2460.
17:34:53|2459.99
17:34:54|2460.18
17:34:55|2459.6
17:34:56|2459.95
17:34:57|2459.9
17:34:58|2458.98
17:34:59|2459.33
17:35:00|2459.37
17:35:01|2460.22
17:35:02|2459.54
17:35:03|2458.95
17:35:04|2459.36
17:35:05|2459.42
17:35:06|2460.28
17:35:07|2460.68
17:35:08|2461.04
17:35:09|2461.02
17:35:10|2461.07
17:35:11|2461.36
17:35:12|2461.52
17:35:13|2462.28
17:35:14|2462.08
17:35:15|2461.99
17:35:16|2461.99
17:35:17|2461.99
17:35:18|2461.99
17:35:19|2461.63
17:35:20|2461.58
17:35:21|2460.54
17:35:23|2460.45
17:35:23|2460.22
17:35:24|2460.16
17:35:25|2461.29
17:35:26|2461.73
17:35:28|2461.49
17:35:29|2461.02
17:35:29|2461.97
17:35:31|2461.94
17:35:32|2461.74
17:35:33|2461.6
17:35:34|2461.45
17:35:35|2461.45
17:35:36|2461.68
17:35:37|2461.36
17:35:39|2461.9
17:35:39|2460.92
17:35:40|2461.38
17:35:41|2461.74
17:35:42|2460.03
17:35:43|2459.94
17:35:45|2459.94
17:35:45|2459.95
17:35:47|2460.
17:35:47|2459.95
17:35:48|2460.63
17:35:50|2460.76
17:35:51|2461.27
17:35:52|2461.65
17:35:52|2461.65
17:35:53|2461.45
17:35:54|2461.45
17:35:55|2461.66
17:35:56|2461.65
17:35:57|2461.58
17:35:58|2461.85
17:35:59|2461.46
17:36:00|2461.45
17:36:01|2461.4
17:36:02|2461.93
17:36:04|2461.93
17:36:04|2461.48
17:36:06|2460.9
17:36:06|2461.4
17:36:07|2461.33
17:36:08|2460.01
17:36:10|2459.69
17:36:11|2459.75
17:36:11|2459.59
17:36:13|2459.19
17:36:13|2459.02
17:36:15|2459.12
17:36:16|2459.3
17:36:16|2459.22
17:36:18|2459.62
17:36:19|2459.25
17:36:19|2458.88
17:36:21|2458.89
17:36:21|2458.89
17:36:22|2458.89
17:36:23|2458.94
17:36:24|2459.27
17:36:25|2459.98
17:36:26|2459.66
17:36:28|2459.86
17:36:29|2459.66
17:36:31|2459.66
17:36:32|2459.67
17:36:33|2460.43
17:36:34|2460.
17:36:36|2460.05
17:36:36|2461.07
17:36:37|2460.8
17:36:38|2460.78
17:36:39|2460.78
17:36:40|2460.77
17:36:41|2459.87
17:36:42|2459.87
17:36:43|2460.68
17:36:44|2460.77
17:36:45|2460.76
17:36:46|2461.04
17:36:47|2461.33
17:36:48|2461.02
17:36:49|2461.93
17:36:50|2461.71
17:36:51|2461.92
17:36:52|2462.19
17:36:53|2462.76
17:36:54|2463.73
17:36:55|2463.
17:36:56|2462.34
17:36:57|2461.29
17:36:58|2461.14
17:36:59|2461.21
17:37:00|2461.17
17:37:01|2461.63
17:37:02|2461.69
17:37:03|2461.69
17:37:04|2461.66
17:37:05|2461.17
17:37:06|2461.07
17:37:07|2459.98
17:37:08|2459.96
17:37:09|2459.84
17:37:10|2459.85
17:37:11|2459.84
17:37:12|2459.11
17:37:14|2459.03
17:37:14|2459.04
17:37:15|2459.77
17:37:16|2459.49
17:37:17|2459.8
17:37:18|2460.45
17:37:19|2460.45
17:37:20|2460.46
17:37:21|2460.48
17:37:23|2459.99
17:37:23|2460.25
17:37:24|2459.07
17:37:25|2460.5
17:37:27|2460.49
17:37:28|2460.5
17:37:29|2461.46
17:37:31|2461.39
17:37:31|2461.39
17:37:33|2460.77
17:37:33|2461.39
17:37:35|2461.13
17:37:36|2461.27
17:37:37|2461.3
17:37:39|2460.78
17:37:40|2460.99
17:37:40|2460.99
17:37:42|2461.79
17:37:42|2461.8
17:37:44|2462.29
17:37:44|2462.67
17:37:46|2461.79
17:37:46|2459.98
17:37:48|2459.51
17:37:48|2459.51
17:37:50|2459.26
17:37:50|2459.83
17:37:52|2459.41
17:37:53|2460.09
17:37:53|2459.95
17:37:54|2459.94
17:37:55|2459.94
17:37:56|2460.1
17:37:57|2460.
17:37:58|2459.51
17:37:59|2460.19
17:38:00|2460.17
17:38:01|2460.69
17:38:02|2460.71
17:38:03|2461.53
17:38:04|2461.51
17:38:05|2461.51
17:38:07|2461.53
17:38:08|2462.51
17:38:08|2462.99
17:38:09|2462.5
17:38:10|2463.
17:38:11|2463.
17:38:13|2463.89
17:38:13|2463.52
17:38:14|2463.29
17:38:16|2462.58
17:38:17|2462.33
17:38:17|2463.13
17:38:19|2462.92
17:38:20|2462.89
17:38:21|2462.79
17:38:22|2462.72
17:38:23|2462.88
17:38:24|2463.71
17:38:25|2463.48
17:38:26|2463.52
17:38:27|2463.52
17:38:28|2463.14
17:38:29|2463.
17:38:31|2462.92
17:38:31|2462.92
17:38:33|2462.39
17:38:34|2461.67
17:38:35|2461.67
17:38:36|2461.46
17:38:37|2461.46
17:38:39|2461.46
17:38:39|2461.46
17:38:41|2462.22
17:38:42|2462.82
17:38:43|2463.11
17:38:43|2463.25
17:38:45|2463.24
17:38:46|2462.91
17:38:47|2462.69
17:38:48|2462.42
17:38:49|2461.74
17:38:50|2461.45
17:38:50|2460.93
17:38:51|2460.93
17:38:53|2461.69
17:38:54|2460.48
17:38:55|2460.49
17:38:56|2460.81
17:38:57|2460.97
17:38:58|2461.42
17:38:58|2461.21
17:38:59|2462.18
17:39:01|2462.49
17:39:02|2463.01
17:39:03|2462.26
17:39:03|2461.84
17:39:05|2461.87
17:39:06|2461.3
17:39:07|2461.29
17:39:08|2460.76
17:39:09|2460.49
17:39:10|2461.46
17:39:11|2460.77
17:39:12|2460.72
17:39:13|2460.72
17:39:13|2461.
17:39:15|2462.28
17:39:16|2461.56
17:39:16|2460.74
17:39:18|2460.75
17:39:19|2460.8
17:39:19|2461.13
17:39:21|2460.84
17:39:22|2461.86
17:39:23|2461.38
17:39:24|2462.29
17:39:25|2462.89
17:39:26|2462.94
17:39:27|2463.07
17:39:28|2463.4
17:39:29|2463.09
17:39:30|2462.67
17:39:31|2462.24
17:39:33|2462.77
17:39:34|2463.49
17:39:34|2463.49
17:39:36|2462.54
17:39:36|2462.61
17:39:38|2462.8
17:39:39|2462.29
17:39:40|2462.79
17:39:41|2463.23
17:39:42|2463.61
17:39:44|2464.36
17:39:45|2464.15
17:39:45|2463.91
17:39:47|2464.26
17:39:48|2463.61
17:39:49|2463.21
17:39:50|2462.95
17:39:51|2463.6
17:39:52|2463.17
17:39:53|2463.66
17:39:54|2463.02
17:39:55|2463.02
17:39:56|2462.69
17:39:57|2462.89
17:39:58|2463.
17:39:59|2462.78
17:40:00|2463.07
17:40:01|2462.98
17:40:02|2462.15
17:40:03|2461.93
17:40:04|2461.93
17:40:05|2462.47
17:40:06|2462.28
17:40:07|2462.28
17:40:08|2462.22
17:40:09|2462.22
17:40:10|2463.02
17:40:11|2464.17
17:40:12|2465.08
17:40:13|2465.37
17:40:14|2466.01
17:40:15|2465.45
17:40:16|2465.47
17:40:17|2465.85
17:40:18|2464.28
17:40:19|2464.26
17:40:20|2464.51
17:40:21|2464.22
17:40:22|2463.87
17:40:23|2463.9
17:40:24|2464.44
17:40:25|2463.33
17:40:26|2463.53
17:40:27|2463.56
17:40:28|2463.27
17:40:29|2464.44
17:40:30|2464.15
17:40:32|2463.98
17:40:33|2464.28
17:40:34|2464.74
17:40:36|2463.59
17:40:37|2463.34
17:40:37|2463.88
17:40:39|2463.05
17:40:40|2463.03
17:40:41|2463.03
17:40:42|2463.03
17:40:43|2463.79
17:40:44|2463.64
17:40:45|2464.
17:40:46|2465.
17:40:47|2465.35
17:40:48|2465.2
17:40:49|2464.5
17:40:50|2464.76
17:40:51|2464.68
17:40:52|2464.42
17:40:53|2463.8
17:40:54|2463.78
17:40:55|2464.11
17:40:55|2464.77
17:40:57|2465.
17:40:58|2468.24
17:40:59|2469.09
17:40:59|2468.54
17:41:01|2469.09
17:41:02|2469.09
17:41:03|2468.63
17:41:04|2468.46
17:41:05|2467.62
17:41:06|2468.11
17:41:07|2468.56
17:41:08|2468.47
17:41:09|2468.4
17:41:10|2468.48
17:41:11|2467.63
17:41:12|2467.6
17:41:13|2467.23
17:41:14|2466.97
17:41:15|2467.23
17:41:16|2467.44
17:41:17|2467.32
17:41:18|2467.38
17:41:19|2467.62
17:41:20|2467.23
17:41:21|2466.4
17:41:22|2466.59
17:41:23|2467.22
17:41:24|2467.02
17:41:25|2467.03
17:41:26|2466.76
17:41:27|2466.4
17:41:28|2466.5
17:41:29|2466.5
17:41:31|2466.93
17:41:31|2466.77
17:41:33|2466.49
17:41:34|2466.85
17:41:36|2466.17
17:41:37|2466.46
17:41:38|2466.46
17:41:39|2466.82
17:41:40|2466.81
17:41:41|2466.82
17:41:42|2466.18
17:41:43|2466.24
17:41:44|2466.24
17:41:45|2466.24
17:41:46|2466.17
17:41:47|2465.5
17:41:48|2465.5
17:41:50|2465.37
17:41:51|2465.91
17:41:51|2465.79
17:41:52|2466.36
17:41:54|2467.22
17:41:54|2467.21
17:41:56|2467.3
17:41:57|2467.5
17:41:58|2467.5
17:41:59|2467.22
17:42:00|2466.95
17:42:01|2467.06
17:42:02|2466.49
17:42:03|2466.37
17:42:04|2465.04
17:42:05|2464.34
17:42:06|2464.13
17:42:07|2464.13
17:42:08|2463.9
17:42:09|2463.79
17:42:10|2463.78
17:42:12|2463.34
17:42:12|2463.9
17:42:13|2464.13
17:42:14|2464.08
17:42:16|2464.51
17:42:16|2465.09
17:42:17|2464.95
17:42:18|2465.72
17:42:19|2465.01
17:42:20|2464.49
17:42:21|2464.28
17:42:22|2464.78
17:42:24|2464.81
17:42:25|2464.27
17:42:25|2464.09
17:42:26|2464.48
17:42:27|2464.25
17:42:28|2464.09
17:42:30|2464.22
17:42:31|2463.8
17:42:33|2464.05
17:42:33|2464.03
17:42:35|2463.09
17:42:36|2462.3
17:42:37|2462.29
17:42:39|2462.01
17:42:40|2462.55
17:42:41|2462.25
17:42:42|2462.69
17:42:43|2462.69
17:42:44|2463.1
17:42:45|2463.
17:42:46|2463.12
17:42:47|2463.17
17:42:48|2463.22
17:42:50|2462.35
17:42:50|2462.42
17:42:51|2462.76
17:42:52|2462.45
17:42:53|2462.51
17:42:54|2462.49
17:42:55|2462.32
17:42:56|2463.
17:42:57|2463.45
17:42:58|2463.46
17:42:59|2462.83
17:43:00|2463.15
17:43:01|2463.37
17:43:02|2464.92
17:43:03|2465.49
17:43:04|2464.96
17:43:05|2465.59
17:43:06|2466.57
17:43:07|2466.73
17:43:08|2466.74
17:43:09|2466.73
17:43:10|2466.32
17:43:11|2466.73
17:43:12|2465.87
17:43:13|2466.38
17:43:14|2466.39
17:43:15|2467.33
17:43:16|2467.35
17:43:17|2467.22
17:43:18|2467.
17:43:19|2467.34
17:43:20|2466.57
17:43:21|2466.9
17:43:22|2466.47
17:43:23|2466.7
17:43:24|2467.33
17:43:25|2467.43
17:43:26|2467.48
17:43:27|2467.23
17:43:28|2466.99
17:43:29|2467.23
17:43:30|2466.92
17:43:31|2466.58
17:43:32|2466.86
17:43:33|2466.81
17:43:35|2466.13
17:43:36|2465.94
17:43:37|2465.6
17:43:39|2464.76
17:43:39|2465.01
17:43:41|2464.74
17:43:42|2464.74
17:43:43|2466.
17:43:44|2465.99
17:43:46|2465.95
17:43:46|2465.72
17:43:47|2465.72
17:43:48|2465.38
17:43:49|2465.71
17:43:50|2466.58
17:43:51|2466.62
17:43:52|2467.13
17:43:53|2467.55
17:43:54|2467.56
17:43:55|2467.01
17:43:56|2466.88
17:43:57|2466.26
17:43:58|2465.77
17:43:59|2466.46
17:44:00|2466.75
17:44:01|2466.75
17:44:02|2466.33
17:44:03|2467.11
17:44:04|2467.82
17:44:05|2467.18
17:44:06|2466.87
17:44:07|2467.19
17:44:08|2467.13
17:44:09|2467.38
17:44:10|2467.82
17:44:11|2468.36
17:44:12|2468.59
17:44:13|2468.6
17:44:14|2469.
17:44:15|2469.
17:44:16|2469.3
17:44:17|2470.26
17:44:18|2470.33
17:44:19|2470.92
17:44:21|2471.52
17:44:21|2470.57
17:44:22|2470.12
17:44:23|2470.28
17:44:24|2471.3
17:44:25|2471.35
17:44:26|2471.33
17:44:27|2471.34
17:44:28|2471.88
17:44:29|2472.41
17:44:30|2472.42
17:44:31|2472.6
17:44:32|2473.21
17:44:33|2473.05
17:44:34|2473.05
17:44:36|2472.65
17:44:37|2473.05
17:44:38|2472.95
17:44:39|2473.2
17:44:40|2473.82
17:44:41|2474.12
17:44:42|2475.21
17:44:43|2476.42
17:44:44|2478.46
17:44:44|2480.84
17:44:46|2483.98
17:44:47|2487.65
17:44:48|2488.39
17:44:49|2488.36
17:44:50|2487.92
17:44:51|2489.26
17:44:52|2487.23
17:44:53|2486.08
17:44:54|2486.87
17:44:55|2485.39
17:44:56|2486.54
17:44:57|2486.58
17:44:57|2487.13
17:44:59|2488.65
17:45:00|2487.41
17:45:01|2486.
17:45:02|2485.32
17:45:03|2485.07
17:45:04|2484.78
17:45:05|2485.34
17:45:06|2484.71
17:45:07|2484.74
17:45:08|2485.73
17:45:10|2489.28
17:45:10|2490.35
17:45:11|2489.81
17:45:12|2489.96
17:45:13|2490.54
17:45:15|2492.11
17:45:15|2491.33
17:45:17|2491.99
17:45:18|2491.37
17:45:19|2491.26
17:45:19|2490.64
17:45:21|2489.69
17:45:21|2489.09
17:45:22|2490.09
17:45:24|2489.47
17:45:25|2488.64
17:45:26|2488.63
17:45:27|2487.5
17:45:27|2487.21
17:45:28|2487.07
17:45:30|2486.27
17:45:30|2486.06
17:45:31|2487.05
17:45:32|2488.39
17:45:34|2487.56
17:45:34|2487.55
17:45:35|2487.06
17:45:37|2485.96
17:45:39|2486.5
17:45:40|2485.71
17:45:41|2485.76
17:45:41|2486.
17:45:43|2485.97
17:45:44|2486.14
17:45:45|2485.74
17:45:46|2485.04
17:45:46|2484.79
17:45:48|2484.79
17:45:49|2484.06
17:45:49|2482.95
17:45:50|2483.1
17:45:51|2484.05
17:45:53|2482.71
17:45:54|2482.81
17:45:54|2482.87
17:45:56|2483.67
17:45:56|2483.37
17:45:57|2483.08
17:45:58|2482.83
17:45:59|2482.03
17:46:01|2481.54
17:46:02|2481.21
17:46:03|2480.19
17:46:04|2480.21
17:46:04|2481.05
17:46:06|2479.49
17:46:07|2479.48
17:46:08|2478.79
17:46:09|2479.58
17:46:10|2479.92
17:46:11|2479.73
17:46:12|2479.61
17:46:13|2479.96
17:46:14|2479.82
17:46:15|2478.72
17:46:16|2478.13
17:46:17|2477.46
17:46:18|2477.46
17:46:19|2476.94
17:46:20|2476.97
17:46:21|2477.68
17:46:22|2477.74
17:46:23|2477.68
17:46:24|2477.37
17:46:25|2477.38
17:46:26|2477.32
17:46:27|2477.33
17:46:28|2477.59
17:46:30|2477.33
17:46:30|2477.57
17:46:31|2477.66
17:46:32|2477.59
17:46:33|2477.58
17:46:34|2478.38
17:46:35|2478.17
17:46:36|2478.29
17:46:37|2478.3
17:46:39|2478.15
17:46:40|2478.11
17:46:41|2477.53
17:46:43|2477.42
17:46:44|2477.42
17:46:44|2477.52
17:46:46|2477.22
17:46:47|2478.08
17:46:48|2478.18
17:46:49|2478.17
17:46:50|2478.13
17:46:51|2478.73
17:46:52|2479.17
17:46:53|2478.84
17:46:54|2478.74
17:46:55|2479.76
17:46:56|2479.51
17:46:56|2478.59
17:46:57|2478.59
17:46:58|2478.91
17:47:00|2478.86
17:47:00|2479.74
17:47:01|2479.53
17:47:02|2479.14
17:47:03|2479.12
17:47:05|2478.43
17:47:05|2478.67
17:47:07|2478.66
17:47:07|2478.13
17:47:08|2478.14
17:47:10|2477.21
17:47:11|2477.85
17:47:12|2478.42
17:47:13|2477.21
17:47:13|2476.91
17:47:15|2477.69
17:47:15|2477.68
17:47:17|2477.08
17:47:18|2477.07
17:47:19|2476.45
17:47:20|2476.45
17:47:20|2476.68
17:47:22|2476.09
17:47:23|2476.52
17:47:24|2476.74
17:47:24|2476.46
17:47:26|2476.88
17:47:27|2476.35
17:47:28|2476.43
17:47:29|2476.12
17:47:30|2476.3
17:47:31|2476.78
17:47:31|2476.23
17:47:33|2472.37
17:47:34|2473.23
17:47:34|2471.92
17:47:36|2471.77
17:47:37|2470.82
17:47:37|2471.2
17:47:39|2472.63
17:47:41|2472.01
17:47:41|2472.6
17:47:42|2472.21
17:47:43|2472.08
17:47:44|2471.7
17:47:45|2471.04
17:47:46|2471.89
17:47:47|2471.39
17:47:48|2471.32
17:47:49|2471.33
17:47:50|2471.08
17:47:51|2471.33
17:47:53|2470.09
17:47:53|2469.92
17:47:55|2469.27
17:47:56|2469.55
17:47:57|2469.64
17:47:57|2468.99
17:47:59|2468.61
17:48:00|2469.54
17:48:00|2467.88
17:48:01|2468.26
17:48:03|2468.76
17:48:04|2468.54
17:48:04|2468.51
17:48:06|2468.82
17:48:07|2468.93
17:48:08|2468.44
17:48:09|2467.99
17:48:10|2469.5
17:48:11|2469.94
17:48:11|2470.3
17:48:12|2469.56
17:48:14|2468.42
17:48:15|2468.44
17:48:15|2469.22
17:48:17|2469.28
17:48:18|2469.39
17:48:18|2468.06
17:48:20|2468.94
17:48:20|2468.66
17:48:22|2468.97
17:48:23|2468.64
17:48:24|2468.
17:48:25|2466.72
17:48:26|2468.03
17:48:27|2467.69
17:48:28|2466.75
17:48:29|2466.03
17:48:29|2465.54
17:48:31|2464.81
17:48:31|2464.15
17:48:32|2464.32
17:48:34|2463.91
17:48:34|2461.93
17:48:36|2462.86
17:48:37|2463.33
17:48:38|2463.95
17:48:39|2464.69
17:48:40|2464.09
17:48:41|2462.87
17:48:43|2464.93
17:48:43|2464.23
17:48:44|2462.87
17:48:45|2463.47
17:48:46|2462.37
17:48:48|2463.08
17:48:48|2462.48
17:48:49|2462.99
17:48:51|2462.91
17:48:52|2463.4
17:48:53|2463.17
17:48:53|2463.51
17:48:55|2464.24
17:48:55|2464.25
17:48:56|2464.61
17:48:58|2465.27
17:48:59|2464.26
17:48:59|2464.03
17:49:00|2464.26
17:49:02|2465.26
17:49:03|2464.57
17:49:03|2464.5
17:49:04|2464.72
17:49:06|2464.4
17:49:06|2463.75
17:49:07|2463.98
17:49:08|2464.66
17:49:10|2464.95
17:49:10|2465.28
17:49:11|2465.07
17:49:13|2464.2
17:49:14|2464.67
17:49:14|2464.62
17:49:15|2464.62
17:49:16|2464.36
17:49:17|2464.37
17:49:18|2464.86
17:49:20|2465.56
17:49:21|2465.06
17:49:21|2465.22
17:49:22|2465.58
17:49:23|2465.56
17:49:24|2465.05
17:49:26|2465.76
17:49:27|2465.76
17:49:28|2466.58
17:49:29|2466.51
17:49:30|2465.66
17:49:31|2466.14
17:49:32|2466.81
17:49:32|2466.82
17:49:34|2466.96
17:49:35|2466.96
17:49:36|2466.62
17:49:37|2466.61
17:49:38|2465.79
17:49:39|2466.8
17:49:40|2466.42
17:49:41|2465.59
17:49:43|2465.58
17:49:44|2466.38
17:49:44|2466.26
17:49:46|2466.17
17:49:46|2465.77
17:49:47|2466.56
17:49:49|2467.16
17:49:50|2468.64
17:49:50|2468.08
17:49:52|2468.01
17:49:53|2468.07
17:49:54|2467.8
17:49:55|2468.01
17:49:56|2467.88
17:49:57|2467.83
17:49:58|2467.15
17:49:59|2467.38
17:50:00|2467.07
17:50:01|2466.55
17:50:03|2466.7
17:50:03|2466.24
17:50:05|2466.44
17:50:05|2467.18
17:50:06|2467.19
17:50:07|2468.07
17:50:08|2468.38
17:50:09|2467.26
17:50:10|2468.74
17:50:12|2468.95
17:50:12|2467.7
17:50:13|2468.33
17:50:15|2468.26
17:50:16|2468.78
17:50:17|2468.95
17:50:17|2469.17
17:50:19|2469.66
17:50:19|2469.67
17:50:20|2469.21
17:50:22|2468.87
17:50:22|2469.32
17:50:23|2469.49
17:50:24|2469.49
17:50:25|2469.44
17:50:26|2468.52
17:50:28|2469.28
17:50:28|2468.75
17:50:29|2469.12
17:50:30|2469.22
17:50:31|2469.23
17:50:32|2469.04
17:50:33|2469.77
17:50:35|2469.77
17:50:36|2469.03
17:50:36|2469.41
17:50:37|2468.98
17:50:38|2469.46
17:50:39|2469.8
17:50:40|2469.15
17:50:42|2469.21
17:50:43|2468.96
17:50:44|2469.11
17:50:46|2469.36
17:50:47|2469.5
17:50:47|2470.
17:50:49|2469.97
17:50:50|2470.14
17:50:51|2470.14
17:50:52|2470.01
17:50:53|2470.14
17:50:54|2470.
17:50:55|2469.99
17:50:56|2469.99
17:50:57|2470.31
17:50:58|2470.9
17:50:59|2470.02
17:51:00|2469.13
17:51:01|2468.19
17:51:02|2469.
17:51:03|2468.31
17:51:04|2466.94
17:51:05|2466.31
17:51:06|2465.01
17:51:07|2466.19
17:51:08|2465.84
17:51:09|2465.16
17:51:10|2463.71
17:51:11|2463.87
17:51:12|2463.79
17:51:13|2464.52
17:51:15|2464.03
17:51:16|2463.84
17:51:17|2464.85
17:51:17|2465.57
17:51:18|2465.6
17:51:19|2466.
17:51:22|2464.56
17:51:22|2465.36
17:51:23|2465.49
17:51:24|2466.41
17:51:25|2466.36
17:51:26|2466.35
17:51:27|2466.23
17:51:28|2466.36
17:51:29|2466.12
17:51:30|2465.95
17:51:31|2465.2
17:51:32|2465.6
17:51:33|2465.91
17:51:34|2465.68
17:51:35|2466.4
17:51:36|2466.02
17:51:37|2466.22
17:51:38|2466.42
17:51:39|2467.12
17:51:40|2466.37
17:51:41|2465.92
17:51:43|2466.45
17:51:44|2465.64
17:51:45|2464.19
17:51:46|2464.92
17:51:47|2463.98
17:51:48|2462.6
17:51:50|2463.03
17:51:50|2463.93
17:51:52|2464.06
17:51:53|2464.7
17:51:54|2465.
17:51:55|2464.17
17:51:56|2463.49
17:51:57|2463.76
17:51:58|2463.77
17:51:59|2463.51
17:52:00|2463.14
17:52:01|2464.19
17:52:02|2464.55
17:52:03|2464.54
17:52:04|2464.94
17:52:05|2466.43
17:52:06|2466.48
17:52:07|2465.94
17:52:08|2465.95
17:52:09|2465.94
17:52:10|2466.26
17:52:11|2466.28
17:52:12|2465.63
17:52:13|2465.12
17:52:14|2464.75
17:52:15|2464.93
17:52:16|2465.2
17:52:17|2464.55
17:52:18|2464.86
17:52:20|2465.58
17:52:20|2465.99
17:52:21|2466.42
17:52:22|2466.13
17:52:23|2466.53
17:52:24|2467.14
17:52:25|2467.27
17:52:26|2467.16
17:52:27|2467.27
17:52:28|2466.87
17:52:29|2466.87
17:52:30|2466.72
17:52:31|2467.92
17:52:32|2468.48
17:52:33|2468.46
17:52:34|2467.11
17:52:35|2468.42
17:52:36|2468.43
17:52:37|2470.24
17:52:38|2472.39
17:52:39|2473.4
17:52:40|2474.32
17:52:41|2475.31
17:52:42|2476.44
17:52:44|2474.73
17:52:45|2475.12
17:52:46|2475.
17:52:47|2474.69
17:52:48|2474.82
17:52:50|2473.85
17:52:51|2473.18
17:52:52|2472.61
17:52:53|2472.52
17:52:54|2473.02
17:52:55|2471.69
17:52:56|2472.4
17:52:57|2472.06
17:52:59|2473.16
17:52:59|2472.82
17:53:00|2472.45
17:53:01|2471.53
17:53:03|2472.58
17:53:03|2472.91
17:53:04|2471.21
17:53:05|2472.
17:53:06|2472.42
17:53:07|2472.42
17:53:08|2472.09
17:53:10|2472.07
17:53:10|2471.26
17:53:11|2471.47
17:53:12|2471.53
17:53:13|2471.02
17:53:14|2472.13
17:53:15|2471.37
17:53:16|2471.11
17:53:17|2471.28
17:53:18|2472.29
17:53:19|2471.62
17:53:20|2471.46
17:53:21|2471.63
17:53:22|2471.88
17:53:23|2472.61
17:53:24|2472.78
17:53:25|2473.34
17:53:26|2473.09
17:53:27|2473.01
17:53:28|2473.31
17:53:29|2473.15
17:53:30|2473.49
17:53:31|2473.49
17:53:32|2473.22
17:53:33|2473.25
17:53:34|2474.03
17:53:35|2474.11
17:53:36|2474.14
17:53:37|2474.15
17:53:38|2473.85
17:53:39|2473.4
17:53:40|2473.64
17:53:41|2475.01
17:53:43|2475.44
17:53:43|2475.99
17:53:45|2475.97
17:53:46|2475.82
17:53:47|2476.55
17:53:49|2476.65
17:53:49|2476.65
17:53:51|2477.59
17:53:51|2477.8
17:53:52|2476.66
17:53:54|2476.67
17:53:55|2476.45
17:53:55|2476.01
17:53:57|2475.8
17:53:58|2476.13
17:53:59|2475.72
17:53:59|2474.87
17:54:00|2474.71
17:54:02|2474.83
17:54:02|2474.61
17:54:04|2474.83
17:54:05|2475.4
17:54:06|2475.42
17:54:06|2475.62
17:54:08|2474.5
17:54:09|2474.8
17:54:10|2475.56
17:54:11|2475.07
17:54:12|2475.56
17:54:13|2474.72
17:54:14|2474.63
17:54:15|2474.91
17:54:16|2474.91
17:54:17|2475.07
17:54:17|2475.27
17:54:18|2476.04
17:54:20|2475.9
17:54:21|2475.92
17:54:22|2475.7
17:54:23|2475.7
17:54:24|2475.08
17:54:25|2475.47
17:54:26|2475.52
17:54:27|2475.84
17:54:27|2475.9
17:54:29|2475.94
17:54:30|2475.93
17:54:31|2475.69
17:54:32|2475.99
17:54:32|2475.71
17:54:33|2475.93
17:54:35|2475.
17:54:36|2475.
17:54:37|2475.
17:54:38|2475.01
17:54:39|2475.05
17:54:39|2475.12
17:54:41|2475.
17:54:42|2475.66
17:54:43|2475.09
17:54:44|2475.34
17:54:45|2475.25
17:54:46|2475.09
17:54:47|2475.09
17:54:49|2473.98
17:54:50|2473.64
17:54:51|2474.
17:54:52|2473.51
17:54:53|2473.47
17:54:54|2473.47
17:54:55|2473.5
17:54:57|2473.47
17:54:58|2473.47
17:54:59|2473.47
17:54:59|2473.46
17:55:00|2473.11
17:55:01|2472.26
17:55:03|2472.14
17:55:04|2472.
17:55:04|2471.04
17:55:05|2470.91
17:55:07|2470.2
17:55:07|2470.17
17:55:09|2470.59
17:55:09|2470.46
17:55:11|2470.55
17:55:11|2471.26
17:55:12|2471.46
17:55:13|2470.91
17:55:14|2470.9
17:55:15|2468.84
17:55:16|2468.01
17:55:17|2466.96
17:55:19|2466.17
17:55:19|2467.52
17:55:21|2466.43
17:55:21|2468.32
17:55:23|2468.42
17:55:24|2468.29
17:55:25|2466.9
17:55:26|2468.96
17:55:27|2468.71
17:55:28|2467.84
17:55:29|2468.22
17:55:30|2468.11
17:55:31|2469.14
17:55:32|2468.64
17:55:33|2468.96
17:55:34|2468.76
17:55:35|2468.11
17:55:36|2468.35
17:55:36|2468.39
17:55:37|2468.96
17:55:39|2468.96
17:55:39|2467.63
17:55:41|2467.72
17:55:41|2468.05
17:55:42|2468.4
17:55:44|2467.89
17:55:45|2467.3
17:55:46|2467.68
17:55:47|2466.01
17:55:49|2466.01
17:55:50|2467.57
17:55:51|2466.63
17:55:52|2466.04
17:55:53|2466.54
17:55:54|2466.02
17:55:55|2467.02
17:55:56|2467.02
17:55:57|2467.02
17:55:58|2466.85
17:56:00|2466.6
17:56:00|2466.49
17:56:01|2466.48
17:56:02|2466.02
17:56:03|2466.75
17:56:04|2466.22
17:56:06|2466.
17:56:06|2466.02
17:56:07|2466.75
17:56:08|2466.48
17:56:10|2466.03
17:56:11|2467.
17:56:11|2466.62
17:56:13|2466.7
17:56:14|2467.89
17:56:15|2467.52
17:56:16|2467.5
17:56:17|2467.51
17:56:18|2467.01
17:56:19|2467.04
17:56:20|2467.86
17:56:21|2468.1
17:56:22|2467.85
17:56:23|2468.11
17:56:24|2467.53
17:56:25|2467.2
17:56:26|2467.52
17:56:27|2467.02
17:56:28|2467.01
17:56:29|2467.
17:56:30|2467.01
17:56:31|2467.26
17:56:32|2467.
17:56:33|2466.68
17:56:34|2465.63
17:56:35|2465.26
17:56:36|2465.81
17:56:37|2465.36
17:56:38|2465.27
17:56:39|2466.09
17:56:40|2466.39
17:56:41|2466.44
17:56:42|2466.31
17:56:43|2466.27
17:56:44|2466.3
17:56:45|2466.28
17:56:46|2465.65
17:56:47|2465.6
17:56:49|2466.28
17:56:50|2467.17
17:56:51|2466.77
17:56:52|2466.42
17:56:54|2467.48
17:56:55|2467.44
17:56:56|2466.49
17:56:57|2465.65
17:56:58|2466.08
17:56:59|2466.42
17:57:00|2466.02
17:57:01|2466.41
17:57:03|2467.
17:57:03|2468.28
17:57:04|2468.28
17:57:06|2467.21
17:57:06|2466.4
17:57:07|2466.84
17:57:09|2466.17
17:57:09|2465.94
17:57:10|2465.45
17:57:11|2465.88
17:57:13|2466.25
17:57:13|2466.25
17:57:15|2466.03
17:57:15|2466.64
17:57:16|2466.65
17:57:17|2466.65
17:57:18|2467.19
17:57:19|2467.53
17:57:21|2467.51
17:57:21|2465.94
17:57:23|2465.05
17:57:23|2465.44
17:57:25|2465.45
17:57:25|2465.01
17:57:26|2466.01
17:57:28|2465.94
17:57:28|2465.94
17:57:29|2465.98
17:57:30|2465.98
17:57:32|2466.34
17:57:33|2466.77
17:57:33|2466.74
17:57:35|2466.13
17:57:35|2465.07
17:57:37|2465.07
17:57:37|2465.88
17:57:39|2465.72
17:57:40|2465.71
17:57:41|2465.25
17:57:41|2465.09
17:57:43|2465.24
17:57:44|2465.94
17:57:45|2465.95
17:57:46|2465.54
17:57:47|2465.
17:57:47|2465.26
17:57:49|2465.18
17:57:51|2465.84
17:57:51|2465.12
17:57:52|2465.49
17:57:54|2466.78
17:57:55|2467.17
17:57:56|2467.18
17:57:57|2467.43
17:57:58|2467.45
17:57:59|2467.79
17:58:00|2468.28
17:58:01|2469.49
17:58:02|2468.92
17:58:04|2469.25
17:58:04|2469.19
17:58:05|2468.72
17:58:06|2468.74
17:58:07|2468.95
17:58:08|2470.
17:58:09|2470.71
17:58:11|2470.72
17:58:11|2470.89
17:58:12|2471.48
17:58:14|2471.49
17:58:15|2471.32
17:58:16|2471.25
17:58:17|2470.44
17:58:18|2470.01
17:58:19|2470.05
17:58:19|2470.93
17:58:21|2470.94
17:58:21|2470.06
17:58:23|2470.16
17:58:24|2470.2
17:58:25|2471.06
17:58:25|2471.05
17:58:26|2471.06
17:58:27|2471.06
17:58:28|2471.07
17:58:29|2471.12
17:58:30|2471.07
17:58:32|2471.07
17:58:33|2471.06
17:58:34|2470.9
17:58:35|2470.69
17:58:35|2471.03
17:58:36|2470.98
17:58:38|2471.3
17:58:38|2471.29
17:58:39|2471.22
17:58:40|2471.11
17:58:41|2471.05
17:58:43|2471.05
17:58:43|2470.69
17:58:44|2470.16
17:58:45|2469.76
17:58:46|2470.1
17:58:47|2469.67
17:58:48|2469.65
17:58:50|2470.59
17:58:51|2470.52
17:58:53|2470.71
17:58:54|2470.45
17:58:55|2469.79
17:58:56|2470.61
17:58:57|2470.63
17:58:58|2470.82
17:58:59|2469.17
17:59:00|2470.16
17:59:01|2469.79
17:59:02|2469.76
17:59:03|2469.52
17:59:04|2469.74
17:59:05|2468.96
17:59:06|2469.38
17:59:07|2470.09
17:59:08|2470.34
17:59:09|2471.37
17:59:10|2471.6
17:59:11|2471.41
17:59:12|2471.41
17:59:13|2471.1
17:59:14|2470.3
17:59:15|2469.93
17:59:16|2469.67
17:59:17|2468.98
17:59:18|2468.71
17:59:19|2469.35
17:59:20|2470.37
17:59:21|2470.37
17:59:22|2471.46
17:59:23|2471.99
17:59:24|2472.37
17:59:25|2472.07
17:59:26|2471.47
17:59:27|2471.58
17:59:28|2471.48
17:59:29|2471.67
17:59:30|2471.6
17:59:31|2471.41
17:59:32|2471.63
17:59:33|2472.
17:59:34|2473.06
17:59:35|2472.81
17:59:36|2473.02
17:59:37|2474.16
17:59:38|2474.89
17:59:39|2473.64
17:59:40|2475.42
17:59:41|2476.09
17:59:42|2476.67
17:59:43|2477.51
17:59:44|2478.32
17:59:45|2476.86
17:59:46|2476.86
17:59:47|2476.87
17:59:48|2477.16
17:59:49|2476.45
17:59:50|2476.69
17:59:52|2477.53
17:59:53|2478.02
17:59:54|2478.78
17:59:55|2479.24
17:59:56|2479.47
17:59:57|2479.72
17:59:59|2481.08
18:00:00|2480.83
18:00:01|2480.99
18:00:03|2481.12
18:00:04|2479.38
18:00:05|2479.38
18:00:06|2478.75
18:00:08|2478.57
18:00:08|2477.69
18:00:10|2477.41
18:00:10|2477.41
18:00:12|2477.07
18:00:12|2477.17
18:00:13|2477.65
18:00:14|2477.45
18:00:15|2476.
18:00:17|2475.92
18:00:18|2476.19
18:00:19|2475.76
18:00:20|2476.65
18:00:21|2477.39
18:00:22|2477.65
18:00:23|2477.64
18:00:23|2477.97
18:00:25|2478.35
18:00:26|2478.36
18:00:26|2477.93
18:00:28|2478.06
18:00:29|2478.48
18:00:30|2478.35
18:00:31|2478.77
18:00:32|2479.08
18:00:33|2479.09
18:00:34|2478.35
18:00:35|2477.5
18:00:36|2478.2
18:00:37|2478.21
18:00:38|2478.16
18:00:39|2477.43
18:00:40|2477.36
18:00:40|2477.35
18:00:42|2476.97
18:00:43|2476.3
18:00:44|2475.92
18:00:45|2475.42
18:00:46|2475.42
18:00:46|2475.76
18:00:48|2475.04
18:00:49|2475.12
18:00:50|2475.31
18:00:50|2475.1
18:00:52|2475.1
18:00:54|2474.51
18:00:54|2474.51
18:00:56|2474.02
18:00:56|2473.68
18:00:58|2474.68
18:00:59|2474.
18:00:59|2473.61
18:01:01|2474.19
18:01:02|2474.07
18:01:03|2474.73
18:01:04|2474.99
18:01:05|2474.23
18:01:06|2475.2
18:01:07|2473.1
18:01:08|2473.93
18:01:09|2474.6
18:01:10|2474.9
18:01:11|2475.41
18:01:12|2475.76
18:01:13|2474.99
18:01:14|2474.79
18:01:15|2474.41
18:01:16|2474.08
18:01:17|2474.28
18:01:18|2473.44
18:01:18|2472.71
18:01:20|2472.7
18:01:21|2472.99
18:01:22|2472.05
18:01:23|2472.19
18:01:23|2471.73
18:01:25|2471.7
18:01:26|2472.03
18:01:27|2471.2
18:01:28|2471.38
18:01:29|2471.27
18:01:30|2471.27
18:01:31|2471.27
18:01:32|2470.39
18:01:33|2469.79
18:01:34|2470.87
18:01:34|2471.76
18:01:36|2471.92
18:01:37|2473.05
18:01:38|2473.05
18:01:39|2472.74
18:01:40|2473.05
18:01:41|2472.82
18:01:42|2472.81
18:01:43|2472.53
18:01:44|2473.04
18:01:45|2473.04
18:01:46|2472.21
18:01:47|2471.98
18:01:48|2472.12
18:01:48|2471.89
18:01:49|2471.87
18:01:50|2472.26
18:01:52|2473.28
18:01:54|2472.7
18:01:55|2472.57
18:01:56|2472.3
18:01:58|2472.26
18:01:59|2470.25
18:02:00|2470.01
18:02:00|2471.03
18:02:02|2471.91
18:02:03|2472.21
18:02:04|2471.34
18:02:05|2470.47
18:02:06|2470.02
18:02:07|2470.9
18:02:08|2470.46
18:02:09|2468.94
18:02:10|2468.92
18:02:11|2469.24
18:02:12|2469.52
18:02:13|2469.13
18:02:14|2469.03
18:02:15|2468.3
18:02:16|2468.67
18:02:17|2469.81
18:02:19|2470.28
18:02:19|2470.29
18:02:20|2470.87
18:02:21|2470.55
18:02:22|2469.77
18:02:23|2469.7
18:02:24|2470.4
18:02:25|2470.87
18:02:26|2470.23
18:02:27|2470.22
18:02:28|2470.
18:02:29|2469.52
18:02:30|2469.
18:02:31|2468.68
18:02:32|2467.26
18:02:33|2468.25
18:02:34|2468.85
18:02:35|2468.07
18:02:36|2468.07
18:02:37|2467.84
18:02:38|2466.5
18:02:39|2467.15
18:02:40|2466.9
18:02:41|2467.66
18:02:42|2467.94
18:02:43|2468.04
18:02:44|2468.05
18:02:45|2468.05
18:02:46|2468.64
18:02:47|2468.35
18:02:48|2468.33
18:02:49|2468.32
18:02:50|2469.15
18:02:51|2468.57
18:02:52|2468.56
18:02:54|2468.55
18:02:54|2468.65
18:02:55|2469.89
18:02:57|2470.65
18:02:58|2470.26
18:02:59|2469.27
18:03:00|2469.42
18:03:01|2470.77
18:03:02|2471.05
18:03:03|2471.44
18:03:04|2471.31
18:03:05|2471.45
18:03:06|2471.27
18:03:07|2471.27
18:03:08|2471.27
18:03:09|2471.61
18:03:10|2471.61
18:03:11|2470.68
18:03:12|2469.94
18:03:13|2469.64
18:03:14|2469.48
18:03:15|2469.48
18:03:16|2469.48
18:03:17|2468.65
18:03:18|2468.05
18:03:19|2468.
18:03:20|2467.5
18:03:21|2466.8
18:03:22|2466.96
18:03:23|2466.21
18:03:24|2467.36
18:03:25|2467.36
18:03:26|2467.27
18:03:27|2467.21
18:03:28|2466.77
18:03:29|2466.76
18:03:30|2466.24
18:03:31|2467.63
18:03:32|2468.55
18:03:33|2468.86
18:03:34|2468.7
18:03:35|2468.12
18:03:36|2467.84
18:03:37|2469.04
18:03:38|2468.5
18:03:39|2469.8
18:03:40|2470.61
18:03:41|2470.
18:03:42|2470.35
18:03:43|2471.4
18:03:44|2471.44
18:03:45|2471.6
18:03:46|2471.6
18:03:47|2471.07
18:03:48|2471.76
18:03:49|2470.02
18:03:50|2469.89
18:03:51|2469.15
18:03:52|2469.15
18:03:53|2468.57
18:03:54|2469.09
18:03:56|2468.63
18:03:57|2468.69
18:03:58|2468.69
18:04:00|2468.91
18:04:00|2469.17
18:04:02|2468.75
18:04:03|2469.4
18:04:04|2470.38
18:04:05|2470.57
18:04:06|2470.51
18:04:07|2470.5
18:04:08|2470.5
18:04:09|2470.49
18:04:10|2470.39
18:04:11|2469.49
18:04:12|2471.37
18:04:13|2470.9
18:04:14|2469.4
18:04:15|2470.19
18:04:16|2470.6
18:04:17|2469.84
18:04:18|2470.13
18:04:19|2469.29
18:04:20|2468.77
18:04:21|2468.13
18:04:22|2468.68
18:04:23|2469.11
18:04:24|2468.68
18:04:25|2469.69
18:04:26|2469.29
18:04:27|2468.46
18:04:28|2468.46
18:04:29|2470.19
18:04:30|2470.55
18:04:31|2469.85
18:04:32|2469.43
18:04:33|2470.15
18:04:34|2470.17
18:04:35|2470.69
18:04:36|2470.18
18:04:37|2469.84
18:04:38|2470.41
18:04:39|2470.14
18:04:40|2470.43
18:04:41|2470.99
18:04:42|2471.22
18:04:43|2471.11
18:04:44|2470.39
18:04:45|2471.01
18:04:46|2471.52
18:04:47|2471.99
18:04:48|2471.99
18:04:49|2471.97
18:04:50|2471.97
18:04:51|2472.13
18:04:52|2472.57
18:04:53|2472.1
18:04:54|2471.98
18:04:55|2471.48
18:04:56|2469.85
18:04:58|2469.84
18:04:59|2470.71
18:05:00|2470.04
18:05:01|2470.24
18:05:02|2471.25
18:05:03|2471.8
18:05:04|2470.95
18:05:05|2471.63
18:05:06|2471.11
18:05:07|2471.7
18:05:08|2471.71
18:05:09|2471.19
18:05:10|2470.68
18:05:11|2470.93
18:05:12|2470.9
18:05:13|2470.36
18:05:14|2470.72
18:05:15|2470.11
18:05:16|2470.56
18:05:17|2470.56
18:05:18|2470.63
18:05:19|2471.07
18:05:20|2471.01
18:05:22|2470.01
18:05:22|2470.01
18:05:23|2471.9
18:05:24|2471.46
18:05:25|2469.9
18:05:26|2469.67
18:05:27|2469.7
18:05:28|2469.73
18:05:29|2470.21
18:05:30|2471.03
18:05:31|2470.2
18:05:32|2469.91
18:05:33|2469.82
18:05:34|2468.89
18:05:35|2469.4
18:05:36|2469.4
18:05:37|2468.47
18:05:38|2468.72
18:05:39|2469.65
18:05:40|2469.65
18:05:41|2469.65
18:05:42|2469.61
18:05:43|2470.01
18:05:44|2469.9
18:05:45|2469.4
18:05:46|2469.39
18:05:47|2468.97
18:05:48|2468.52
18:05:49|2469.39
18:05:50|2468.84
18:05:51|2468.11
18:05:52|2468.11
18:05:53|2469.03
18:05:54|2470.14
18:05:55|2469.03
18:05:57|2469.01
18:05:58|2468.45
18:06:00|2469.51
18:06:01|2469.56
18:06:01|2468.68
18:06:03|2468.8
18:06:04|2469.56
18:06:05|2469.81
18:06:06|2470.49
18:06:07|2470.01
18:06:07|2470.5
18:06:09|2470.22
18:06:10|2470.5
18:06:11|2470.34
18:06:12|2469.94
18:06:13|2468.99
18:06:14|2468.06
18:06:15|2467.41
18:06:16|2467.
18:06:17|2466.91
18:06:18|2467.4
18:06:19|2467.4
18:06:20|2467.36
18:06:21|2467.63
18:06:22|2467.75
18:06:24|2467.87
18:06:24|2468.26
18:06:25|2468.58
18:06:26|2468.38
18:06:27|2468.68
18:06:28|2468.72
18:06:29|2468.39
18:06:30|2468.39
18:06:31|2468.69
18:06:32|2469.63
18:06:33|2470.2
18:06:34|2469.65
18:06:35|2469.79
18:06:36|2470.13
18:06:37|2470.14
18:06:38|2470.4
18:06:39|2469.54
18:06:40|2469.48
18:06:41|2469.5
18:06:42|2469.48
18:06:43|2469.09
18:06:44|2469.16
18:06:45|2469.85
18:06:47|2469.82
18:06:48|2470.2
18:06:49|2472.22
18:06:50|2472.09
18:06:51|2472.29
18:06:52|2472.74
18:06:53|2472.75
18:06:54|2472.71
18:06:55|2472.48
18:06:56|2472.48
18:06:57|2472.44
18:06:58|2472.99
18:06:59|2472.99
18:07:00|2471.82
18:07:01|2471.84
18:07:03|2472.04
18:07:03|2473.01
18:07:05|2473.26
18:07:06|2473.
18:07:07|2472.16
18:07:08|2472.31
18:07:10|2472.2
18:07:10|2471.45
18:07:11|2471.92
18:07:12|2471.81
18:07:13|2471.79
18:07:14|2472.19
18:07:15|2471.97
18:07:16|2470.96
18:07:18|2470.43
18:07:18|2470.44
18:07:19|2471.68
18:07:20|2470.99
18:07:21|2470.
18:07:22|2469.1
18:07:23|2469.11
18:07:24|2469.01
18:07:25|2468.01
18:07:26|2467.32
18:07:27|2466.42
18:07:28|2465.77
18:07:29|2466.64
18:07:30|2466.62
18:07:31|2467.31
18:07:32|2466.13
18:07:33|2466.17
18:07:34|2466.63
18:07:35|2466.83
18:07:36|2466.59
18:07:37|2465.92
18:07:38|2465.88
18:07:39|2466.12
18:07:40|2466.64
18:07:41|2465.89
18:07:42|2465.88
18:07:43|2466.17
18:07:44|2466.08
18:07:45|2466.49
18:07:46|2466.66
18:07:47|2467.11
18:07:48|2466.55
18:07:49|2466.55
18:07:50|2467.16
18:07:51|2466.39
18:07:52|2467.01
18:07:53|2466.77
18:07:54|2466.38
18:07:55|2465.66
18:07:56|2466.38
18:07:57|2466.76
18:07:58|2466.89
18:08:00|2466.56
18:08:01|2466.38
18:08:03|2467.24
18:08:03|2467.57
18:08:04|2467.21
18:08:05|2467.21
18:08:06|2467.57
18:08:07|2466.95
18:08:08|2468.68
18:08:09|2468.47
18:08:10|2467.67
18:08:11|2467.16
18:08:12|2466.45
18:08:13|2466.89
18:08:14|2467.15
18:08:15|2468.48
18:08:16|2468.36
18:08:17|2468.01
18:08:18|2468.07
18:08:19|2466.64
18:08:20|2466.74
18:08:21|2466.55
18:08:22|2466.66
18:08:23|2467.08
18:08:24|2466.45
18:08:25|2466.04
18:08:26|2466.04
18:08:27|2466.38
18:08:28|2465.94
18:08:29|2466.
18:08:30|2465.64
18:08:31|2465.48
18:08:32|2465.47
18:08:33|2465.93
18:08:34|2466.18
18:08:35|2465.84
18:08:37|2466.66
18:08:38|2466.37
18:08:39|2466.35
18:08:40|2466.51
18:08:40|2467.05
18:08:42|2467.14
18:08:42|2468.15
18:08:44|2468.29
18:08:45|2467.42
18:08:46|2468.11
18:08:47|2467.77
18:08:47|2467.55
18:08:48|2467.78
18:08:50|2467.77
18:08:51|2467.78
18:08:52|2468.11
18:08:53|2467.44
18:08:54|2466.18
18:08:55|2466.18
18:08:56|2466.18
18:08:57|2466.36
18:08:58|2466.38
18:08:59|2466.84
18:09:00|2466.77
18:09:02|2466.79
18:09:02|2465.93
18:09:04|2466.
18:09:05|2466.7
18:09:06|2466.42
18:09:07|2466.73
18:09:07|2465.61
18:09:09|2466.16
18:09:10|2466.32
18:09:10|2466.32
18:09:11|2466.32
18:09:13|2466.32
18:09:14|2466.32
18:09:14|2467.1
18:09:16|2466.57
18:09:17|2466.6
18:09:18|2466.71
18:09:18|2466.58
18:09:20|2466.6
18:09:21|2466.55
18:09:22|2465.93
18:09:22|2466.54
18:09:23|2466.22
18:09:24|2466.29
18:09:26|2465.88
18:09:27|2465.48
18:09:28|2465.68
18:09:29|2465.51
18:09:30|2465.42
18:09:31|2466.12
18:09:32|2466.06
18:09:33|2466.
18:09:34|2465.34
18:09:34|2465.91
18:09:36|2466.2
18:09:36|2466.69
18:09:38|2468.11
18:09:39|2469.68
18:09:40|2469.69
18:09:41|2469.69
18:09:42|2469.96
18:09:43|2470.
18:09:43|2469.21
18:09:44|2468.61
18:09:46|2469.99
18:09:47|2469.59
18:09:47|2469.09
18:09:49|2469.95
18:09:49|2469.29
18:09:50|2469.25
18:09:51|2468.73
18:09:52|2467.53
18:09:53|2468.14
18:09:55|2468.06
18:09:56|2468.29
18:09:56|2468.
18:09:57|2468.06
18:09:59|2468.17
18:09:59|2468.9
18:10:01|2468.84
18:10:02|2468.73
18:10:03|2468.73
18:10:03|2468.18
18:10:05|2467.6
18:10:06|2467.51
18:10:07|2467.5
18:10:09|2468.63
18:10:09|2468.28
18:10:11|2469.22
18:10:12|2469.44
18:10:13|2469.2
18:10:14|2468.7
18:10:15|2469.41
18:10:16|2469.01
18:10:16|2468.74
18:10:17|2468.65
18:10:19|2468.29
18:10:19|2467.58
18:10:20|2467.9
18:10:22|2467.89
18:10:22|2467.89
18:10:23|2467.97
18:10:24|2468.74
18:10:25|2467.92
18:10:27|2468.24
18:10:28|2468.24
18:10:28|2468.26
18:10:30|2468.28
18:10:31|2468.72
18:10:32|2468.73
18:10:32|2469.05
18:10:33|2469.06
18:10:34|2468.81
18:10:35|2469.05
18:10:36|2469.05
18:10:37|2469.04
18:10:39|2469.96
18:10:39|2469.95
18:10:40|2470.56
18:10:42|2469.97
18:10:42|2469.96
18:10:43|2470.12
18:10:44|2469.99
18:10:46|2469.97
18:10:46|2469.92
18:10:47|2469.92
18:10:49|2469.89
18:10:49|2470.26
18:10:51|2470.77
18:10:52|2470.14
18:10:52|2470.18
18:10:53|2470.52
18:10:55|2471.9
18:10:55|2471.2
18:10:56|2471.44
18:10:58|2471.43
18:10:58|2471.65
18:11:00|2471.46
18:11:00|2471.29
18:11:03|2470.73
18:11:03|2470.01
18:11:04|2470.
18:11:05|2470.
18:11:06|2469.02
18:11:08|2469.64
18:11:08|2469.63
18:11:09|2470.02
18:11:11|2469.73
18:11:12|2469.19
18:11:13|2469.85
18:11:14|2469.86
18:11:15|2469.86
18:11:15|2469.85
18:11:17|2469.86
18:11:17|2469.86
18:11:19|2469.86
18:11:20|2469.85
18:11:20|2468.23
18:11:22|2468.6
18:11:23|2468.72
18:11:23|2468.72
18:11:25|2468.98
18:11:26|2468.98
18:11:26|2469.1
18:11:28|2469.03
18:11:28|2469.63
18:11:30|2468.99
18:11:31|2469.
18:11:32|2468.73
18:11:33|2468.73
18:11:33|2469.04
18:11:35|2469.1
18:11:36|2469.62
18:11:37|2469.84
18:11:38|2469.84
18:11:39|2469.85
18:11:40|2469.64
18:11:41|2469.79
18:11:42|2469.11
18:11:42|2469.11
18:11:44|2469.61
18:11:45|2469.2
18:11:46|2469.37
18:11:47|2469.69
18:11:48|2469.69
18:11:48|2469.44
18:11:50|2469.44
18:11:51|2469.54
18:11:52|2469.51
18:11:52|2468.92
18:11:54|2468.92
18:11:54|2469.53
18:11:56|2469.71
18:11:57|2470.62
18:11:58|2470.16
18:11:59|2470.26
18:12:00|2470.25
18:12:01|2470.24
18:12:01|2470.78
18:12:03|2471.47
18:12:04|2471.23
18:12:06|2470.84
18:12:07|2471.1
18:12:08|2471.
18:12:08|2471.01
18:12:09|2470.87
18:12:11|2471.24
18:12:12|2471.25
18:12:13|2469.76
18:12:14|2469.89
18:12:15|2469.2
18:12:15|2469.36
18:12:17|2470.31
18:12:18|2470.26
18:12:19|2471.
18:12:20|2471.35
18:12:20|2472.37
18:12:22|2474.01
18:12:23|2474.99
18:12:24|2474.99
18:12:25|2475.
18:12:26|2475.74
18:12:26|2475.48
18:12:28|2474.65
18:12:29|2474.65
18:12:30|2475.01
18:12:30|2475.34
18:12:31|2476.1
18:12:32|2475.75
18:12:34|2476.2
18:12:35|2475.81
18:12:36|2474.8
18:12:37|2474.71
18:12:38|2474.29
18:12:39|2473.64
18:12:39|2474.12
18:12:41|2474.18
18:12:42|2474.18
18:12:43|2474.63
18:12:44|2474.63
18:12:44|2474.64
18:12:46|2474.61
18:12:47|2474.98
18:12:48|2474.22
18:12:49|2474.19
18:12:51|2473.59
18:12:51|2473.88
18:12:52|2474.2
18:12:53|2473.89
18:12:54|2473.88
18:12:55|2473.89
18:12:56|2473.88
18:12:57|2473.41
18:12:58|2473.34
18:12:59|2472.51
18:13:00|2472.85
18:13:01|2472.84
18:13:02|2473.2
18:13:04|2472.32
18:13:04|2472.32
18:13:06|2472.97
18:13:07|2473.21
18:13:08|2473.21
18:13:09|2473.21
18:13:10|2473.67
18:13:11|2473.41
18:13:12|2473.5
18:13:13|2473.64
18:13:14|2474.
18:13:15|2474.
18:13:16|2473.82
18:13:17|2474.04
18:13:18|2474.23
18:13:19|2474.25
18:13:20|2474.63
18:13:21|2474.59
18:13:22|2474.34
18:13:23|2475.
18:13:24|2474.99
18:13:25|2474.96
18:13:26|2475.39
18:13:28|2475.53
18:13:28|2475.81
18:13:29|2475.81
18:13:30|2475.81
18:13:31|2475.23
18:13:32|2475.23
18:13:33|2475.55
18:13:34|2474.85
18:13:35|2474.58
18:13:36|2474.92
18:13:37|2475.23
18:13:38|2474.58
18:13:39|2474.58
18:13:40|2474.14
18:13:41|2473.94
18:13:42|2474.52
18:13:43|2474.81
18:13:44|2474.61
18:13:45|2475.
18:13:46|2475.66
18:13:47|2475.13
18:13:48|2475.09
18:13:49|2475.09
18:13:50|2475.32
18:13:51|2475.25
18:13:52|2474.93
18:13:53|2474.82
18:13:54|2475.48
18:13:55|2474.64
18:13:56|2474.39
18:13:57|2474.73
18:13:58|2474.61
18:13:59|2474.42
18:14:00|2474.9
18:14:01|2474.89
18:14:02|2475.18
18:14:03|2475.79
18:14:05|2475.6
18:14:06|2474.83
18:14:07|2474.46
18:14:08|2474.54
18:14:10|2474.52
18:14:10|2474.52
18:14:12|2474.85
18:14:13|2474.64
18:14:14|2475.17
18:14:15|2475.18
18:14:16|2475.43
18:14:16|2475.43
18:14:18|2475.45
18:14:19|2475.71
18:14:19|2475.96
18:14:20|2475.47
18:14:21|2475.9
18:14:22|2475.19
18:14:24|2475.18
18:14:25|2474.82
18:14:26|2474.65
18:14:26|2474.66
18:14:28|2474.06
18:14:29|2474.06
18:14:30|2475.52
18:14:31|2475.53
18:14:32|2475.14
18:14:33|2475.72
18:14:34|2475.3
18:14:34|2474.98
18:14:36|2474.07
18:14:36|2474.08
18:14:38|2474.35
18:14:39|2474.03
18:14:40|2474.44
18:14:41|2474.64
18:14:42|2474.65
18:14:43|2474.6
18:14:44|2474.42
18:14:45|2473.33
18:14:46|2473.25
18:14:46|2473.28
18:14:48|2473.79
18:14:49|2474.33
18:14:50|2474.85
18:14:51|2474.87
18:14:52|2474.84
18:14:52|2474.83
18:14:54|2474.84
18:14:55|2474.81
18:14:56|2473.69
18:14:56|2473.94
18:14:58|2473.78
18:14:58|2473.79
18:15:00|2474.05
18:15:00|2474.06
18:15:02|2473.84
18:15:03|2473.41
18:15:04|2473.03
18:15:04|2472.75
18:15:06|2471.67
18:15:07|2472.05
18:15:09|2472.05
18:15:10|2472.69
18:15:10|2471.6
18:15:12|2471.01
18:15:12|2472.1
18:15:14|2472.42
18:15:15|2472.16
18:15:15|2471.52
18:15:16|2472.14
18:15:18|2472.64
18:15:18|2473.02
18:15:19|2472.98
18:15:20|2473.02
18:15:22|2472.79
18:15:22|2473.02
18:15:23|2473.03
18:15:24|2473.
18:15:25|2472.55
18:15:26|2472.66
18:15:27|2473.57
18:15:29|2474.65
18:15:30|2474.87
18:15:31|2474.89
18:15:32|2475.55
18:15:33|2475.64
18:15:33|2476.75
18:15:34|2476.57
18:15:35|2476.54
18:15:36|2477.14
18:15:37|2476.77
18:15:39|2477.3
18:15:40|2477.83
18:15:41|2477.83
18:15:41|2477.
18:15:42|2476.15
18:15:44|2476.37
18:15:45|2476.01
18:15:45|2476.21
18:15:47|2476.19
18:15:48|2475.66
18:15:48|2475.25
18:15:49|2474.65
18:15:50|2474.81
18:15:52|2474.95
18:15:52|2474.85
18:15:53|2473.83
18:15:54|2474.23
18:15:55|2475.07
18:15:56|2475.09
18:15:57|2474.9
18:15:58|2474.9
18:16:00|2475.34
18:16:00|2475.22
18:16:01|2474.53
18:16:02|2475.33
18:16:03|2476.43
18:16:04|2476.75
18:16:05|2476.82
18:16:06|2477.29
18:16:08|2477.68
18:16:10|2477.7
18:16:11|2477.69
18:16:12|2478.
18:16:13|2477.98
18:16:14|2477.83
18:16:15|2478.25
18:16:17|2477.19
18:16:18|2477.36
18:16:19|2477.2
18:16:20|2476.94
18:16:21|2477.51
18:16:22|2477.42
18:16:23|2477.19
18:16:24|2476.25
18:16:25|2476.67
18:16:26|2476.77
18:16:27|2477.44
18:16:28|2477.22
18:16:29|2477.83
18:16:30|2477.82
18:16:31|2477.83
18:16:32|2478.06
18:16:33|2477.84
18:16:34|2478.48
18:16:35|2478.2
18:16:36|2478.25
18:16:37|2477.99
18:16:38|2477.99
18:16:39|2478.14
18:16:40|2478.12
18:16:42|2478.23
18:16:42|2478.45
18:16:43|2478.45
18:16:44|2479.45
18:16:45|2479.16
18:16:46|2479.47
18:16:48|2480.
18:16:49|2479.64
18:16:50|2479.8
18:16:50|2479.82
18:16:51|2479.66
18:16:53|2479.18
18:16:54|2478.88
18:16:54|2479.13
18:16:55|2478.91
18:16:56|2477.98
18:16:57|2477.64
18:16:59|2477.65
18:17:00|2477.64
18:17:00|2477.49
18:17:02|2476.9
18:17:02|2477.51
18:17:03|2478.26
18:17:05|2478.39
18:17:06|2479.3
18:17:07|2479.3
18:17:08|2479.62
18:17:10|2479.53
18:17:10|2479.34
18:17:12|2479.68
18:17:14|2479.49
18:17:14|2480.39
18:17:15|2480.99
18:17:16|2481.31
18:17:18|2481.46
18:17:18|2481.03
18:17:20|2481.13
18:17:21|2480.38
18:17:22|2480.46
18:17:23|2480.46
18:17:24|2480.46
18:17:25|2480.86
18:17:26|2480.47
18:17:27|2480.47
18:17:28|2480.01
18:17:29|2480.11
18:17:30|2480.44
18:17:31|2480.26
18:17:32|2480.25
18:17:33|2480.26
18:17:34|2480.
18:17:35|2480.01
18:17:36|2480.01
18:17:37|2480.
18:17:38|2480.02
18:17:39|2480.66
18:17:39|2480.26
18:17:41|2480.63
18:17:42|2480.65
18:17:43|2480.69
18:17:44|2481.39
18:17:45|2480.72
18:17:46|2480.45
18:17:47|2480.04
18:17:48|2479.83
18:17:49|2480.28
18:17:50|2479.94
18:17:51|2480.11
18:17:52|2479.99
18:17:53|2480.28
18:17:54|2480.66
18:17:55|2480.66
18:17:56|2480.29
18:17:57|2480.65
18:17:57|2480.53
18:17:59|2479.88
18:18:00|2479.51
18:18:00|2479.67
18:18:02|2479.68
18:18:03|2479.35
18:18:04|2479.32
18:18:04|2478.77
18:18:05|2479.33
18:18:07|2479.35
18:18:08|2478.71
18:18:09|2478.28
18:18:10|2477.78
18:18:11|2477.37
18:18:13|2477.24
18:18:14|2477.03
18:18:15|2476.62
18:18:16|2476.88
18:18:17|2476.83
18:18:18|2476.92
18:18:18|2477.25
18:18:20|2477.36
18:18:20|2477.59
18:18:22|2476.94
18:18:22|2477.3
18:18:24|2477.64
18:18:24|2478.77
18:18:25|2478.22
18:18:27|2478.42
18:18:27|2477.52
18:18:29|2477.9
18:18:30|2478.16
18:18:31|2478.68
18:18:32|2478.49
18:18:33|2478.76
18:18:34|2478.49
18:18:35|2478.46
18:18:36|2478.72
18:18:37|2478.67
18:18:38|2478.
18:18:39|2478.23
18:18:40|2478.49
18:18:41|2478.47
18:18:42|2478.22
18:18:43|2478.51
18:18:44|2478.72
18:18:45|2479.32
18:18:46|2479.84
18:18:47|2479.35
18:18:48|2478.84
18:18:49|2478.89
18:18:50|2479.56
18:18:51|2479.35
18:18:52|2478.28
18:18:53|2478.21
18:18:54|2478.22
18:18:55|2478.63
18:18:56|2478.7
18:18:57|2478.34
18:18:58|2478.29
18:18:59|2478.01
18:19:01|2478.07
18:19:02|2477.7
18:19:02|2477.81
18:19:04|2477.96
18:19:04|2477.67
18:19:05|2478.69
18:19:06|2479.29
18:19:07|2479.25
18:19:08|2478.94
18:19:10|2479.32
18:19:11|2479.98
18:19:13|2479.67
18:19:14|2480.65
18:19:16|2481.24
18:19:17|2480.73
18:19:18|2480.35
18:19:18|2480.74
18:19:20|2479.97
18:19:21|2479.68
18:19:22|2479.68
18:19:23|2479.97
18:19:24|2479.97
18:19:24|2479.79
18:19:26|2479.84
18:19:27|2479.96
18:19:28|2479.91
18:19:29|2479.96
18:19:30|2479.97
18:19:31|2480.05
18:19:32|2480.06
18:19:33|2480.72
18:19:34|2480.91
18:19:35|2480.73
18:19:36|2481.21
18:19:37|2480.95
18:19:38|2482.17
18:19:39|2482.33
18:19:40|2482.45
18:19:41|2482.5
18:19:42|2482.8
18:19:43|2482.99
18:19:44|2482.99
18:19:45|2482.87
18:19:46|2482.99
18:19:47|2482.93
18:19:48|2482.71
18:19:49|2482.9
18:19:50|2482.99
18:19:51|2483.
18:19:52|2482.73
18:19:53|2483.23
18:19:54|2483.07
18:19:55|2482.23
18:19:56|2482.
18:19:57|2481.97
18:19:58|2480.99
18:19:59|2481.13
18:20:00|2481.12
18:20:01|2481.13
18:20:02|2481.35
18:20:03|2481.34
18:20:04|2481.31
18:20:05|2480.39
18:20:06|2479.06
18:20:07|2479.06
18:20:08|2479.8
18:20:09|2479.85
18:20:10|2479.46
18:20:12|2480.23
18:20:13|2479.74
18:20:14|2479.65
18:20:15|2479.45
18:20:16|2479.5
18:20:17|2480.24
18:20:18|2480.02
18:20:19|2480.49
18:20:20|2480.89
18:20:21|2480.92
18:20:22|2481.13
18:20:23|2481.87
18:20:25|2482.47
18:20:26|2482.8
18:20:26|2482.81
18:20:27|2482.81
18:20:28|2482.45
18:20:30|2482.52
18:20:30|2481.81
18:20:32|2482.45
18:20:33|2482.53
18:20:33|2482.22
18:20:34|2482.69
18:20:35|2482.79
18:20:37|2481.96
18:20:37|2481.71
18:20:39|2480.82
18:20:39|2480.95
18:20:41|2480.91
18:20:41|2480.33
18:20:42|2480.
18:20:44|2479.69
18:20:44|2479.97
18:20:46|2479.98
18:20:47|2479.44
18:20:47|2479.34
18:20:48|2479.89
18:20:50|2480.43
18:20:50|2479.67
18:20:52|2479.33
18:20:52|2479.29
18:20:53|2479.29
18:20:55|2478.47
18:20:56|2478.99
18:20:56|2479.
18:20:58|2479.02
18:20:59|2478.97
18:21:00|2478.19
18:21:01|2478.6
18:21:02|2478.76
18:21:03|2478.99
18:21:04|2479.51
18:21:05|2479.58
18:21:05|2479.58
18:21:07|2479.58
18:21:07|2479.72
18:21:09|2479.25
18:21:10|2478.98
18:21:10|2478.6
18:21:12|2478.27
18:21:14|2477.14
18:21:14|2477.66
18:21:15|2477.29
18:21:17|2477.65
18:21:18|2477.66
18:21:18|2477.14
18:21:19|2478.23
18:21:21|2478.54
18:21:21|2478.57
18:21:23|2478.31
18:21:24|2478.21
18:21:25|2477.55
18:21:26|2477.66
18:21:27|2477.66
18:21:28|2477.88
18:21:29|2477.4
18:21:30|2477.66
18:21:31|2477.65
18:21:32|2477.65
18:21:33|2478.24
18:21:34|2479.05
18:21:35|2479.05
18:21:36|2477.72
18:21:38|2477.44
18:21:38|2477.76
18:21:39|2477.99
18:21:41|2479.5
18:21:41|2479.5
18:21:43|2479.01
18:21:43|2479.22
18:21:45|2479.82
18:21:45|2479.11
18:21:46|2480.11
18:21:48|2480.07
18:21:48|2478.87
18:21:49|2478.57
18:21:50|2479.16
18:21:51|2478.89
18:21:53|2479.1
18:21:53|2479.36
18:21:54|2479.32
18:21:55|2479.7
18:21:56|2480.26
18:21:57|2479.81
18:21:58|2479.81
18:21:59|2479.32
18:22:01|2479.82
18:22:01|2479.76
18:22:03|2480.85
18:22:03|2481.26
18:22:04|2481.13
18:22:06|2481.49
18:22:06|2481.93
18:22:08|2481.93
18:22:08|2482.41
18:22:09|2483.11
18:22:11|2483.24
18:22:11|2483.54
18:22:13|2483.42
18:22:14|2483.54
18:22:15|2483.55
18:22:16|2482.76
18:22:17|2481.95
18:22:18|2482.54
18:22:19|2482.38
18:22:20|2482.21
18:22:21|2482.55
18:22:22|2483.19
18:22:23|2483.24
18:22:23|2483.3
18:22:25|2483.5
18:22:25|2483.93
18:22:27|2484.03
18:22:28|2483.24
18:22:29|2484.01
18:22:30|2484.
18:22:31|2484.18
18:22:32|2484.12
18:22:33|2484.32
18:22:34|2484.03
18:22:34|2483.9
18:22:35|2483.19
18:22:37|2483.19
18:22:38|2483.01
18:22:39|2481.84
18:22:40|2482.52
18:22:41|2482.71
18:22:42|2481.84
18:22:43|2481.35
18:22:44|2481.27
18:22:45|2480.76
18:22:46|2481.31
18:22:47|2481.45
18:22:47|2481.67
18:22:49|2481.35
18:22:50|2481.67
18:22:51|2480.83
18:22:52|2481.04
18:22:52|2481.9
18:22:54|2481.88
18:22:55|2481.67
18:22:55|2481.57
18:22:57|2482.36
18:22:58|2482.81
18:22:59|2482.42
18:23:00|2482.42
18:23:01|2481.91
18:23:02|2481.9
18:23:02|2482.92
18:23:04|2482.92
18:23:05|2482.79
18:23:06|2483.72
18:23:06|2483.88
18:23:08|2484.99
18:23:08|2485.
18:23:09|2483.91
18:23:10|2484.13
18:23:12|2484.26
18:23:13|2484.27
18:23:14|2484.04
18:23:16|2483.18
18:23:16|2483.18
18:23:18|2483.04
18:23:19|2482.34
18:23:20|2482.31
18:23:21|2482.07
18:23:22|2482.
18:23:23|2481.56
18:23:24|2480.88
18:23:25|2481.34
18:23:26|2481.25
18:23:27|2481.75
18:23:28|2481.4
18:23:29|2481.64
18:23:30|2481.7
18:23:31|2482.24
18:23:32|2482.61
18:23:33|2483.28
18:23:35|2482.93
18:23:35|2482.59
18:23:36|2482.34
18:23:37|2482.65
18:23:38|2482.41
18:23:39|2481.64
18:23:40|2481.64
18:23:41|2481.64
18:23:42|2481.64
18:23:43|2481.89
18:23:44|2481.35
18:23:45|2481.85
18:23:46|2481.63
18:23:47|2481.17
18:23:48|2481.18
18:23:49|2481.41
18:23:50|2481.41
18:23:51|2481.97
18:23:52|2480.92
18:23:53|2480.55
18:23:54|2480.92
18:23:55|2480.55
18:23:56|2481.17
18:23:57|2481.18
18:23:58|2481.18
18:23:59|2481.19
18:24:00|2480.88
18:24:01|2480.9
18:24:02|2481.64
18:24:03|2481.57
18:24:04|2481.64
18:24:05|2481.91
18:24:06|2482.27
18:24:07|2482.79
18:24:08|2483.68
18:24:09|2483.31
18:24:10|2483.3
18:24:11|2483.3
18:24:12|2483.69
18:24:13|2483.95
18:24:15|2483.69
18:24:16|2482.62
18:24:17|2482.54
18:24:18|2482.62
18:24:19|2482.62
18:24:21|2483.02
18:24:21|2483.01
18:24:23|2483.25
18:24:23|2483.4
18:24:24|2483.19
18:24:25|2483.19
18:24:27|2483.17
18:24:28|2483.17
18:24:29|2483.17
18:24:30|2483.19
18:24:31|2483.94
18:24:32|2483.7
18:24:33|2483.71
18:24:34|2483.91
18:24:35|2484.37
18:24:36|2484.11
18:24:37|2484.09
18:24:38|2484.1
18:24:39|2484.1
18:24:40|2484.1
18:24:41|2484.53
18:24:42|2484.5
18:24:43|2483.42
18:24:44|2482.63
18:24:45|2484.06
18:24:46|2484.16
18:24:47|2483.77
18:24:48|2484.1
18:24:48|2483.76
18:24:50|2483.57
18:24:51|2484.14
18:24:52|2483.21
18:24:52|2483.01
18:24:54|2482.62
18:24:54|2482.62
18:24:56|2483.06
18:24:56|2482.92
18:24:58|2482.66
18:24:59|2482.39
18:24:59|2482.06
18:25:01|2482.05
18:25:01|2481.
18:25:02|2481.
18:25:04|2480.76
18:25:05|2480.98
18:25:06|2480.98
18:25:07|2479.99
18:25:08|2479.28
18:25:09|2479.69
18:25:10|2480.6
18:25:11|2480.92
18:25:12|2481.98
18:25:13|2482.18
18:25:14|2481.97
18:25:15|2482.59
18:25:16|2483.58
18:25:17|2483.99
18:25:19|2484.45
18:25:19|2484.67
18:25:20|2484.03
18:25:22|2483.82
18:25:23|2484.98
18:25:24|2485.75
18:25:25|2485.71
18:25:26|2486.73
18:25:27|2488.46
18:25:27|2489.
18:25:29|2489.89
18:25:30|2490.94
18:25:30|2490.48
18:25:31|2491.28
18:25:33|2491.2
18:25:33|2493.51
18:25:34|2492.46
18:25:36|2492.15
18:25:37|2492.65
18:25:37|2492.49
18:25:39|2492.27
18:25:39|2492.96
18:25:41|2493.01
18:25:42|2492.73
18:25:42|2492.76
18:25:43|2493.48
18:25:44|2492.98
18:25:45|2492.61
18:25:46|2491.31
18:25:48|2491.25
18:25:49|2490.93
18:25:49|2489.6
18:25:51|2489.81
18:25:51|2490.1
18:25:53|2491.05
18:25:53|2490.77
18:25:54|2491.19
18:25:56|2490.44
18:25:56|2490.72
18:25:57|2490.19
18:25:59|2490.55
18:26:00|2490.45
18:26:01|2490.19
18:26:01|2489.01
18:26:03|2489.85
18:26:03|2489.7
18:26:04|2489.29
18:26:05|2489.05
18:26:06|2488.2
18:26:08|2489.03
18:26:08|2489.43
18:26:09|2490.
18:26:10|2489.74
18:26:11|2490.12
18:26:12|2490.24
18:26:13|2490.68
18:26:14|2490.69
18:26:15|2490.01
18:26:17|2490.6
18:26:18|2490.63
18:26:19|2490.63
18:26:21|2490.42
18:26:22|2490.69
18:26:23|2490.69
18:26:23|2490.
18:26:24|2490.42
18:26:26|2490.1
18:26:27|2490.41
18:26:28|2489.71
18:26:29|2489.61
18:26:30|2489.39
18:26:31|2488.79
18:26:32|2489.28
18:26:33|2489.28
18:26:34|2489.4
18:26:35|2488.79
18:26:36|2488.79
18:26:36|2489.31
18:26:38|2489.12
18:26:38|2489.11
18:26:40|2489.12
18:26:41|2489.12
18:26:42|2488.2
18:26:42|2488.2
18:26:44|2488.45
18:26:45|2489.19
18:26:46|2489.21
18:26:47|2489.81
18:26:48|2489.58
18:26:49|2489.13
18:26:50|2489.45
18:26:51|2489.46
18:26:51|2489.22
18:26:53|2489.88
18:26:54|2491.
18:26:54|2491.31
18:26:56|2492.65
18:26:57|2492.83
18:26:58|2492.83
18:26:59|2492.24
18:27:00|2492.24
18:27:01|2492.47
18:27:02|2493.47
18:27:02|2496.38
18:27:04|2496.36
18:27:05|2495.35
18:27:05|2495.35
18:27:07|2494.61
18:27:08|2495.8
18:27:09|2495.48
18:27:10|2496.18
18:27:10|2496.35
18:27:12|2495.8
18:27:12|2496.05
18:27:14|2496.87
18:27:15|2495.96
18:27:15|2494.73
18:27:17|2495.16
18:27:18|2495.74
18:27:19|2497.15
18:27:20|2496.44
18:27:22|2495.7
18:27:22|2495.49
18:27:23|2495.07
18:27:24|2495.98
18:27:26|2496.57
18:27:27|2496.38
18:27:28|2496.36
18:27:29|2495.28
18:27:30|2495.06
18:27:31|2495.33
18:27:32|2494.7
18:27:33|2494.7
18:27:34|2494.32
18:27:35|2496.2
18:27:36|2497.28
18:27:37|2498.13
18:27:38|2498.19
18:27:39|2499.34
18:27:40|2499.
18:27:41|2498.71
18:27:42|2497.21
18:27:43|2496.36
18:27:44|2496.74
18:27:45|2496.72
18:27:46|2496.1
18:27:47|2495.9
18:27:48|2495.92
18:27:49|2495.27
18:27:50|2495.27
18:27:51|2495.01
18:27:52|2495.01
18:27:53|2495.28
18:27:54|2495.28
18:27:55|2495.29
18:27:56|2495.3
18:27:57|2495.91
18:27:58|2495.82
18:27:59|2495.26
18:28:00|2495.3
18:28:01|2495.32
18:28:02|2495.04
18:28:03|2494.48
18:28:04|2494.37
18:28:05|2494.31
18:28:06|2494.13
18:28:07|2492.73
18:28:08|2492.82
18:28:09|2492.87
18:28:10|2493.
18:28:11|2492.5
18:28:12|2493.12
18:28:13|2492.74
18:28:14|2492.25
18:28:15|2490.99
18:28:16|2490.69
18:28:17|2490.03
18:28:18|2490.62
18:28:19|2490.25
18:28:21|2490.06
18:28:22|2490.51
18:28:22|2490.16
18:28:24|2490.15
18:28:25|2490.07
18:28:25|2489.25
18:28:27|2489.14
18:28:28|2489.15
18:28:29|2489.15
18:28:29|2489.15
18:28:31|2488.9
18:28:32|2488.39
18:28:32|2488.49
18:28:33|2489.
18:28:35|2488.33
18:28:36|2489.55
18:28:36|2489.39
18:28:38|2489.74
18:28:39|2489.7
18:28:40|2489.14
18:28:40|2490.48
18:28:41|2491.59
18:28:42|2491.7
18:28:43|2491.77
18:28:44|2491.23
18:28:46|2492.84
18:28:46|2493.35
18:28:48|2494.47
18:28:49|2492.93
18:28:49|2493.05
18:28:50|2493.68
18:28:52|2493.42
18:28:52|2492.85
18:28:54|2492.9
18:28:54|2492.44
18:28:55|2493.68
18:28:57|2494.97
18:28:57|2493.7
18:28:59|2493.76
18:29:00|2493.77
18:29:01|2494.66
18:29:01|2494.7
18:29:03|2494.41
18:29:04|2494.42
18:29:05|2494.08
18:29:05|2493.83
18:29:06|2494.15
18:29:07|2493.39
18:29:08|2493.35
18:29:09|2493.37
18:29:11|2492.17
18:29:11|2492.16
18:29:12|2494.16
18:29:14|2494.85
18:29:14|2494.46
18:29:16|2494.92
18:29:16|2493.38
18:29:17|2492.76
18:29:18|2492.18
18:29:20|2492.19
18:29:21|2491.84
18:29:23|2492.22
18:29:24|2491.23
18:29:25|2491.74
18:29:26|2491.99
18:29:27|2492.33
18:29:28|2492.3
18:29:29|2492.3
18:29:30|2492.11
18:29:31|2492.11
18:29:32|2492.11
18:29:33|2492.
18:29:33|2491.99
18:29:34|2492.55
18:29:36|2492.01
18:29:37|2492.54
18:29:37|2492.04
18:29:39|2492.22
18:29:40|2491.5
18:29:40|2491.51
18:29:42|2491.84
18:29:43|2491.62
18:29:44|2491.85
18:29:45|2491.7
18:29:45|2491.73
18:29:47|2492.33
18:29:48|2491.82
18:29:49|2491.64
18:29:50|2491.89
18:29:50|2492.39
18:29:52|2492.4
18:29:53|2493.22
18:29:54|2493.58
18:29:55|2492.95
18:29:56|2493.08
18:29:57|2492.94
18:29:58|2492.66
18:29:58|2492.66
18:30:00|2492.65
18:30:01|2492.64
18:30:02|2492.98
18:30:03|2491.67
18:30:04|2491.22
18:30:05|2491.57
18:30:06|2491.57
18:30:07|2491.58
18:30:08|2490.81
18:30:09|2490.18
18:30:10|2490.01
18:30:11|2490.11
18:30:12|2490.06
18:30:13|2489.49
18:30:14|2489.5
18:30:15|2490.3
18:30:16|2489.82
18:30:17|2490.29
18:30:18|2490.4
18:30:19|2490.16
18:30:20|2489.52
18:30:22|2489.72
18:30:22|2489.7
18:30:23|2489.97
18:30:24|2489.01
18:30:25|2489.01
18:30:26|2489.01
18:30:27|2488.78
18:30:28|2488.91
18:30:29|2489.4
18:30:30|2488.96
18:30:31|2488.71
18:30:32|2489.22
18:30:34|2489.21
18:30:34|2489.21
18:30:36|2488.81
18:30:37|2488.8
18:30:38|2488.8
18:30:38|2489.99
18:30:40|2489.67
18:30:41|2489.66
18:30:42|2489.63
18:30:43|2488.8
18:30:44|2488.53
18:30:45|2488.53
18:30:46|2488.77
18:30:47|2488.78
18:30:48|2488.96
18:30:49|2490.01
18:30:50|2491.4
18:30:51|2492.1
18:30:52|2492.59
18:30:53|2492.78
18:30:54|2492.6
18:30:55|2493.03
18:30:56|2494.11
18:30:57|2494.3
18:30:58|2494.9
18:30:59|2494.79
18:31:00|2494.09
18:31:01|2494.09
18:31:02|2494.78
18:31:03|2494.9
18:31:04|2495.
18:31:05|2495.34
18:31:06|2494.97
18:31:07|2495.4
18:31:08|2497.17
18:31:09|2497.03
18:31:10|2497.86
18:31:11|2497.65
18:31:12|2497.55
18:31:13|2498.53
18:31:14|2498.73
18:31:15|2498.84
18:31:16|2499.2
18:31:17|2498.84
18:31:18|2499.03
18:31:19|2498.13
18:31:20|2498.99
18:31:21|2498.71
18:31:23|2497.9
18:31:24|2498.32
18:31:24|2499.03
18:31:26|2499.32
18:31:26|2499.29
18:31:28|2498.85
18:31:30|2499.57
18:31:31|2498.93
18:31:32|2499.46
18:31:32|2499.49
18:31:34|2499.84
18:31:35|2498.86
18:31:36|2498.28
18:31:37|2498.48
18:31:38|2498.84
18:31:39|2498.47
18:31:40|2498.34
18:31:41|2498.46
18:31:42|2498.3
18:31:43|2497.61
18:31:44|2497.59
18:31:45|2498.47
18:31:46|2498.06
18:31:47|2498.14
18:31:48|2498.06
18:31:49|2498.42
18:31:50|2498.41
18:31:51|2498.25
18:31:52|2498.22
18:31:52|2498.21
18:31:54|2497.73
18:31:54|2497.73
18:31:56|2497.87
18:31:57|2498.06
18:31:58|2498.05
18:31:59|2497.76
18:31:59|2496.57
18:32:01|2497.27
18:32:02|2497.98
18:32:03|2496.57
18:32:04|2496.57
18:32:05|2497.11
18:32:06|2496.58
18:32:07|2497.06
18:32:08|2497.06
18:32:09|2496.54
18:32:10|2496.42
18:32:11|2496.41
18:32:12|2495.92
18:32:13|2495.23
18:32:14|2495.27
18:32:15|2495.67
18:32:15|2495.03
18:32:17|2495.07
18:32:17|2495.26
18:32:18|2495.22
18:32:20|2494.81
18:32:21|2495.05
18:32:22|2494.92
18:32:23|2495.88
18:32:25|2496.62
18:32:26|2496.63
18:32:26|2497.23
18:32:28|2497.76
18:32:28|2497.82
18:32:30|2497.79
18:32:31|2498.11
18:32:32|2499.
18:32:33|2498.44
18:32:34|2498.11
18:32:35|2498.22
18:32:36|2498.51
18:32:37|2498.25
18:32:38|2498.44
18:32:39|2498.54
18:32:40|2497.97
18:32:41|2497.76
18:32:42|2498.04
18:32:43|2497.76
18:32:44|2498.44
18:32:45|2498.31
18:32:46|2498.26
18:32:47|2498.82
18:32:48|2499.
18:32:50|2500.6
18:32:50|2500.
18:32:51|2500.
18:32:52|2500.55
18:32:53|2500.37
18:32:54|2500.5
18:32:55|2500.93
18:32:56|2500.06
18:32:57|2501.42
18:32:58|2502.72
18:32:59|2505.
18:33:00|2505.7
18:33:02|2505.43
18:33:02|2503.98
18:33:03|2502.83
18:33:04|2503.65
18:33:05|2502.74
18:33:06|2503.75
18:33:08|2503.4
18:33:08|2502.84
18:33:09|2502.7
18:33:10|2502.55
18:33:11|2502.01
18:33:12|2501.97
18:33:13|2502.83
18:33:14|2503.28
18:33:16|2503.74
18:33:16|2504.28
18:33:17|2504.42
18:33:18|2505.
18:33:19|2504.87
18:33:20|2504.02
18:33:21|2504.46
18:33:22|2504.6
18:33:24|2503.51
18:33:25|2503.69
18:33:26|2503.01
18:33:28|2503.6
18:33:29|2503.55
18:33:30|2503.56
18:33:31|2503.51
18:33:31|2503.56
18:33:32|2503.73
18:33:33|2503.96
18:33:35|2503.
18:33:36|2503.35
18:33:37|2503.4
18:33:39|2502.46
18:33:39|2502.18
18:33:40|2502.4
18:33:41|2502.19
18:33:42|2502.46
18:33:43|2501.53
18:33:44|2501.34
18:33:45|2500.98
18:33:46|2501.15
18:33:47|2501.78
18:33:48|2501.8
18:33:49|2501.27
18:33:50|2501.45
18:33:51|2501.45
18:33:52|2501.1
18:33:53|2501.44
18:33:54|2501.94
18:33:55|2501.95
18:33:56|2501.87
18:33:57|2501.93
18:33:58|2501.55
18:33:59|2501.73
18:34:01|2501.7
18:34:01|2501.77
18:34:02|2502.65
18:34:03|2502.7
18:34:05|2502.33
18:34:05|2502.32
18:34:06|2501.43
18:34:07|2500.66
18:34:08|2500.67
18:34:09|2500.41
18:34:10|2500.45
18:34:11|2500.26
18:34:13|2500.05
18:34:13|2500.16
18:34:15|2499.01
18:34:16|2499.33
18:34:17|2498.99
18:34:18|2500.04
18:34:19|2499.84
18:34:20|2499.08
18:34:20|2499.4
18:34:21|2499.26
18:34:22|2499.88
18:34:23|2499.55
18:34:25|2499.61
18:34:27|2499.51
18:34:28|2499.93
18:34:29|2499.76
18:34:30|2498.91
18:34:31|2499.11
18:34:32|2498.79
18:34:33|2499.19
18:34:34|2498.52
18:34:35|2499.29
18:34:36|2499.16
18:34:37|2499.08
18:34:38|2498.77
18:34:39|2498.78
18:34:40|2498.26
18:34:41|2498.53
18:34:42|2498.86
18:34:43|2498.93
18:34:44|2498.93
18:34:45|2498.81
18:34:46|2498.54
18:34:47|2498.53
18:34:48|2499.43
18:34:49|2499.59
18:34:50|2499.91
18:34:51|2500.84
18:34:52|2500.76
18:34:53|2501.66
18:34:54|2501.97
18:34:55|2501.79
18:34:56|2502.07
18:34:57|2502.08
18:34:58|2502.16
18:34:59|2502.16
18:35:00|2502.24
18:35:01|2503.21
18:35:02|2503.1
18:35:03|2503.38
18:35:04|2504.29
18:35:05|2504.99
18:35:06|2505.78
18:35:07|2505.92
18:35:08|2506.22
18:35:09|2505.26
18:35:10|2504.73
18:35:11|2504.56
18:35:12|2503.42
18:35:13|2502.23
18:35:14|2502.61
18:35:15|2502.86
18:35:16|2502.73
18:35:17|2502.19
18:35:18|2501.2
18:35:19|2501.85
18:35:20|2501.23
18:35:21|2501.47
18:35:22|2500.25
18:35:23|2499.64
18:35:24|2499.62
18:35:26|2499.87
18:35:27|2498.54
18:35:28|2498.54
18:35:29|2498.86
18:35:30|2498.73
18:35:31|2499.35
18:35:32|2499.25
18:35:33|2498.74
18:35:34|2498.39
18:35:35|2497.7
18:35:36|2497.51
18:35:37|2498.22
18:35:38|2497.53
18:35:39|2497.32
18:35:40|2495.59
18:35:41|2496.6
18:35:42|2496.16
18:35:43|2495.23
18:35:44|2495.63
18:35:45|2495.85
18:35:46|2494.53
18:35:47|2495.29
18:35:48|2495.01
18:35:49|2495.28
18:35:50|2495.29
18:35:51|2495.57
18:35:52|2494.88
18:35:53|2494.66
18:35:54|2494.55
18:35:55|2495.
18:35:57|2494.59
18:35:57|2495.14
18:35:58|2495.38
18:35:59|2493.97
18:36:00|2494.53
18:36:01|2494.53
18:36:02|2494.54
18:36:03|2494.53
18:36:04|2494.52
18:36:05|2494.47
18:36:07|2494.85
18:36:07|2494.02
18:36:08|2494.01
18:36:09|2493.78
18:36:10|2492.96
18:36:11|2493.13
18:36:12|2492.76
18:36:13|2492.17
18:36:14|2492.73
18:36:15|2492.06
18:36:16|2492.57
18:36:17|2492.06
18:36:18|2492.07
18:36:19|2491.76
18:36:20|2491.75
18:36:21|2491.77
18:36:22|2492.47
18:36:23|2492.75
18:36:24|2493.32
18:36:25|2494.57
18:36:27|2496.12
18:36:28|2496.93
18:36:28|2497.17
18:36:30|2496.13
18:36:31|2496.46
18:36:32|2495.74
18:36:33|2496.11
18:36:34|2495.76
18:36:35|2496.33
18:36:36|2497.12
18:36:37|2497.1
18:36:38|2497.52
18:36:39|2496.95
18:36:40|2497.57
18:36:42|2498.03
18:36:43|2498.05
18:36:43|2498.53
18:36:45|2496.68
18:36:46|2495.81
18:36:47|2495.37
18:36:48|2495.33
18:36:48|2495.43
18:36:49|2495.33
18:36:51|2496.13
18:36:52|2495.49
18:36:53|2494.67
18:36:54|2495.17
18:36:55|2494.58
18:36:56|2496.01
18:36:57|2494.68
18:36:58|2494.68
18:36:59|2494.69
18:37:00|2495.36
18:37:01|2496.3
18:37:01|2496.3
18:37:03|2496.52
18:37:04|2497.77
18:37:05|2498.28
18:37:06|2498.29
18:37:07|2498.82
18:37:07|2498.81
18:37:09|2497.78
18:37:10|2498.12
18:37:11|2497.61
18:37:12|2497.6
18:37:13|2497.59
18:37:14|2497.73
18:37:15|2498.1
18:37:16|2497.1
18:37:17|2497.46
18:37:18|2497.46
18:37:19|2497.45
18:37:20|2496.27
18:37:21|2495.37
18:37:22|2496.15
18:37:23|2495.62
18:37:24|2495.25
18:37:25|2495.23
18:37:26|2495.01
18:37:27|2495.
18:37:29|2495.01
18:37:30|2493.55
18:37:31|2492.79
18:37:32|2493.43
18:37:33|2493.43
18:37:34|2493.42
18:37:35|2494.01
18:37:36|2494.23
18:37:37|2494.09
18:37:39|2494.47
18:37:39|2493.94
18:37:40|2494.58
18:37:42|2494.89
18:37:42|2494.35
18:37:43|2495.13
18:37:44|2495.41
18:37:46|2495.19
18:37:46|2495.44
18:37:48|2495.13
18:37:49|2495.17
18:37:49|2495.65
18:37:50|2495.9
18:37:52|2495.9
18:37:53|2495.67
18:37:54|2495.91
18:37:55|2495.65
18:37:56|2495.65
18:37:57|2496.49
18:37:58|2496.74
18:37:59|2496.75
18:38:00|2496.94
18:38:01|2496.21
18:38:02|2496.32
18:38:03|2496.12
18:38:04|2496.12
18:38:04|2496.33
18:38:06|2496.59
18:38:07|2495.99
18:38:08|2495.68
18:38:09|2495.58
18:38:10|2495.57
18:38:11|2495.25
18:38:12|2494.7
18:38:13|2494.58
18:38:14|2494.6
18:38:15|2495.71
18:38:16|2495.7
18:38:17|2495.91
18:38:18|2495.91
18:38:19|2497.
18:38:20|2497.42
18:38:21|2496.13
18:38:22|2496.36
18:38:23|2496.36
18:38:24|2495.93
18:38:25|2495.03
18:38:26|2494.7
18:38:27|2494.7
18:38:28|2495.25
18:38:30|2494.65
18:38:31|2494.41
18:38:32|2494.41
18:38:33|2494.39
18:38:35|2494.38
18:38:35|2494.32
18:38:37|2494.3
18:38:37|2494.85
18:38:39|2495.
18:38:40|2494.99
18:38:40|2495.34
18:38:42|2495.99
18:38:43|2495.88
18:38:43|2495.72
18:38:44|2495.37
18:38:46|2494.66
18:38:47|2495.62
18:38:47|2495.96
18:38:49|2495.96
18:38:50|2495.88
18:38:51|2496.01
18:38:52|2495.92
18:38:53|2496.54
18:38:53|2496.55
18:38:55|2495.9
18:38:56|2496.09
18:38:56|2496.02
18:38:58|2496.24
18:38:59|2496.39
18:38:59|2497.6
18:39:00|2497.53
18:39:01|2497.53
18:39:03|2496.03
18:39:03|2495.69
18:39:04|2494.99
18:39:06|2496.27
18:39:07|2494.61
18:39:08|2494.32
18:39:09|2494.32
18:39:10|2495.25
18:39:12|2494.
18:39:12|2493.67
18:39:13|2493.67
18:39:14|2493.03
18:39:15|2492.23
18:39:17|2492.77
18:39:18|2492.57
18:39:18|2492.97
18:39:19|2492.78
18:39:20|2493.11
18:39:21|2494.86
18:39:22|2494.9
18:39:23|2494.91
18:39:24|2495.66
18:39:25|2495.93
18:39:27|2496.4
18:39:27|2496.59
18:39:28|2496.14
18:39:30|2495.48
18:39:31|2495.38
18:39:31|2494.92
18:39:33|2494.92
18:39:34|2495.51
18:39:35|2495.43
18:39:36|2495.43
18:39:38|2495.44
18:39:38|2496.5
18:39:40|2496.1
18:39:41|2496.14
18:39:41|2496.13
18:39:43|2496.13
18:39:44|2496.12
18:39:45|2495.
18:39:46|2494.55
18:39:46|2494.56
18:39:47|2495.01
18:39:49|2494.89
18:39:49|2495.02
18:39:50|2495.02
18:39:52|2495.07
18:39:53|2495.44
18:39:53|2495.01
18:39:55|2495.01
18:39:55|2494.86
18:39:56|2494.84
18:39:57|2493.84
18:39:58|2493.87
18:39:59|2495.31
18:40:01|2495.73
18:40:02|2495.16
18:40:03|2495.92
18:40:04|2495.7
18:40:04|2496.52
18:40:05|2496.92
18:40:07|2495.91
18:40:08|2495.02
18:40:09|2494.33
18:40:10|2494.
18:40:10|2494.
18:40:12|2494.69
18:40:12|2494.64
18:40:14|2494.64
18:40:15|2493.74
18:40:16|2493.21
18:40:17|2492.93
18:40:18|2492.92
18:40:19|2492.43
18:40:20|2492.49
18:40:21|2492.78
18:40:21|2492.23
18:40:23|2492.23
18:40:24|2491.65
18:40:25|2491.23
18:40:25|2491.26
18:40:27|2491.22
18:40:28|2490.87
18:40:29|2490.26
18:40:30|2489.21
18:40:31|2489.32
18:40:33|2489.43
18:40:34|2488.76
18:40:35|2489.64
18:40:36|2488.88
18:40:37|2489.3
18:40:38|2489.29
18:40:39|2488.46
18:40:40|2488.95
18:40:41|2489.21
18:40:43|2490.1
18:40:43|2490.02
18:40:44|2490.92
18:40:45|2490.31
18:40:46|2490.31
18:40:47|2490.56
18:40:48|2490.61
18:40:49|2490.85
18:40:50|2490.86
18:40:51|2491.2
18:40:52|2491.71
18:40:53|2491.33
18:40:54|2491.46
18:40:55|2491.47
18:40:56|2491.48
18:40:57|2491.43
18:40:58|2491.43
18:40:59|2492.24
18:41:00|2492.5
18:41:01|2491.95
18:41:03|2493.43
18:41:03|2492.88
18:41:04|2493.23
18:41:05|2492.41
18:41:06|2491.47
18:41:07|2491.75
18:41:08|2491.09
18:41:09|2490.66
18:41:10|2490.28
18:41:11|2489.46
18:41:12|2490.4
18:41:14|2490.29
18:41:14|2488.97
18:41:15|2488.52
18:41:16|2487.64
18:41:17|2488.09
18:41:18|2488.17
18:41:19|2488.49
18:41:20|2488.19
18:41:21|2488.07
18:41:22|2488.07
18:41:23|2486.96
18:41:24|2487.14
18:41:25|2487.53
18:41:26|2487.77
18:41:27|2487.77
18:41:28|2487.17
18:41:29|2487.
18:41:30|2487.02
18:41:32|2487.9
18:41:32|2488.16
18:41:34|2488.39
18:41:35|2487.91
18:41:36|2488.17
18:41:37|2488.18
18:41:39|2489.79
18:41:39|2489.99
18:41:41|2489.62
18:41:42|2489.33
18:41:43|2489.79
18:41:43|2489.37
18:41:45|2489.17
18:41:46|2489.18
18:41:47|2488.61
18:41:48|2488.69
18:41:49|2489.31
18:41:50|2489.79
18:41:51|2490.3
18:41:52|2490.54
18:41:53|2490.53
18:41:54|2490.81
18:41:55|2490.27
18:41:55|2490.07
18:41:57|2490.15
18:41:58|2489.76
18:41:59|2489.15
18:42:00|2489.
18:42:01|2489.
18:42:02|2488.83
18:42:03|2488.62
18:42:04|2488.63
18:42:05|2488.4
18:42:06|2488.19
18:42:07|2488.25
18:42:08|2488.63
18:42:10|2489.64
18:42:10|2489.88
18:42:11|2489.65
18:42:12|2489.66
18:42:13|2489.19
18:42:14|2488.7
18:42:15|2488.91
18:42:16|2488.11
18:42:17|2488.
18:42:18|2488.56
18:42:20|2488.42
18:42:20|2488.34
18:42:21|2488.42
18:42:22|2488.07
18:42:23|2488.78
18:42:24|2487.78
18:42:25|2489.19
18:42:26|2488.37
18:42:27|2488.44
18:42:28|2488.47
18:42:29|2489.07
18:42:30|2488.42
18:42:31|2488.76
18:42:33|2488.21
18:42:34|2487.77
18:42:36|2488.37
18:42:36|2488.08
18:42:37|2487.42
18:42:38|2486.52
18:42:39|2486.52
18:42:40|2487.04
18:42:41|2487.23
18:42:43|2487.36
18:42:43|2487.17
18:42:44|2487.61
18:42:45|2486.86
18:42:46|2486.87
18:42:47|2486.53
18:42:48|2486.53
18:42:50|2486.61
18:42:51|2486.48
18:42:51|2486.52
18:42:52|2486.67
18:42:54|2486.68
18:42:54|2487.2
18:42:56|2487.37
18:42:56|2487.34
18:42:57|2487.52
18:42:58|2487.76
18:42:59|2487.32
18:43:01|2487.11
18:43:02|2487.11
18:43:03|2487.12
18:43:04|2487.22
18:43:05|2487.46
18:43:06|2487.46
18:43:07|2487.85
18:43:08|2487.85
18:43:09|2487.88
18:43:10|2488.66
18:43:11|2488.81
18:43:12|2489.73
18:43:13|2490.
18:43:14|2489.97
18:43:15|2490.
18:43:16|2489.5
18:43:17|2489.6
18:43:18|2489.71
18:43:19|2489.72
18:43:20|2489.72
18:43:21|2489.72
18:43:22|2489.28
18:43:23|2489.7
18:43:24|2489.72
18:43:25|2489.2
18:43:26|2488.36
18:43:27|2488.51
18:43:28|2487.67
18:43:29|2488.33
18:43:30|2488.5
18:43:31|2487.92
18:43:32|2487.69
18:43:33|2487.36
18:43:35|2487.51
18:43:35|2487.21
18:43:36|2487.69
18:43:38|2487.
18:43:39|2488.18
18:43:40|2488.45
18:43:41|2487.93
18:43:42|2487.91
18:43:44|2488.62
18:43:44|2489.19
18:43:45|2489.98
18:43:46|2489.77
18:43:48|2489.22
18:43:49|2489.14
18:43:50|2489.16
18:43:50|2489.27
18:43:52|2489.29
18:43:52|2488.96
18:43:53|2489.28
18:43:54|2489.2
18:43:55|2489.2
18:43:56|2489.2
18:43:58|2488.58
18:43:59|2488.01
18:43:59|2488.
18:44:01|2488.42
18:44:02|2487.21
18:44:03|2487.23
18:44:04|2486.65
18:44:05|2486.65
18:44:06|2486.43
18:44:07|2486.49
18:44:08|2486.39
18:44:08|2486.48
18:44:10|2486.49
18:44:11|2485.54
18:44:12|2485.3
18:44:13|2484.41
18:44:14|2484.57
18:44:15|2486.18
18:44:16|2486.24
18:44:17|2486.23
18:44:18|2487.2
18:44:19|2487.3
18:44:20|2487.99
18:44:21|2487.56
18:44:22|2487.
18:44:23|2486.79
18:44:24|2488.
18:44:25|2488.12
18:44:26|2488.33
18:44:28|2488.33
18:44:28|2488.34
18:44:29|2488.33
18:44:30|2488.34
18:44:31|2488.33
18:44:33|2488.34
18:44:34|2489.39
18:44:35|2489.16
18:44:36|2488.54
18:44:37|2488.44
18:44:39|2489.11
18:44:39|2489.34
18:44:41|2488.9
18:44:41|2489.61
18:44:42|2489.35
18:44:43|2488.9
18:44:44|2488.58
18:44:45|2488.
18:44:46|2487.99
18:44:47|2487.98
18:44:48|2487.81
18:44:49|2487.8
18:44:50|2487.8
18:44:52|2487.48
18:44:52|2486.82
18:44:54|2487.93
18:44:54|2487.99
18:44:55|2486.97
18:44:56|2486.97
18:44:57|2486.49
18:44:58|2486.84
18:44:59|2487.72
18:45:00|2487.36
18:45:02|2487.83
18:45:02|2489.08
18:45:03|2489.19
18:45:05|2489.19
18:45:05|2489.2
18:45:06|2489.19
18:45:07|2489.03
18:45:08|2490.5
18:45:09|2490.69
18:45:10|2491.38
18:45:11|2490.8
18:45:12|2491.91
18:45:13|2492.92
18:45:14|2493.17
18:45:15|2492.1
18:45:16|2492.66
18:45:17|2492.79
18:45:18|2493.37
18:45:19|2492.38
18:45:20|2491.98
18:45:21|2490.75
18:45:22|2490.25
18:45:23|2490.32
18:45:24|2489.45
18:45:25|2489.68
18:45:26|2490.19
18:45:27|2490.49
18:45:28|2490.24
18:45:29|2490.77
18:45:30|2490.78
18:45:31|2491.03
18:45:32|2490.93
18:45:33|2491.2
18:45:34|2490.77
18:45:36|2490.73
18:45:37|2491.19
18:45:38|2491.19
18:45:39|2491.47
18:45:40|2491.01
18:45:41|2491.47
18:45:42|2490.96
18:45:43|2491.65
18:45:44|2491.7
18:45:45|2491.65
18:45:46|2491.7
18:45:47|2490.79
18:45:48|2490.47
18:45:49|2490.82
18:45:50|2490.29
18:45:51|2489.29
18:45:52|2488.43
18:45:53|2488.83
18:45:54|2488.68
18:45:55|2488.89
18:45:56|2489.19
18:45:57|2489.2
18:45:58|2489.2
18:45:59|2489.79
18:46:00|2490.33
18:46:01|2490.1
18:46:02|2489.42
18:46:03|2488.9
18:46:04|2488.91
18:46:05|2488.01
18:46:06|2488.69
18:46:07|2489.06
18:46:08|2489.48
18:46:09|2489.47
18:46:10|2488.7
18:46:11|2488.7
18:46:12|2488.3
18:46:13|2488.01
18:46:14|2488.02
18:46:15|2488.32
18:46:16|2488.06
18:46:17|2488.71
18:46:18|2488.7
18:46:20|2486.94
18:46:20|2486.49
18:46:21|2486.44
18:46:22|2486.57
18:46:23|2485.69
18:46:24|2485.31
18:46:25|2485.31
18:46:26|2485.24
18:46:27|2485.11
18:46:28|2485.01
18:46:29|2485.36
18:46:30|2486.73
18:46:31|2486.1
18:46:32|2486.08
18:46:33|2486.09
18:46:34|2486.1
18:46:35|2486.11
18:46:36|2485.72
18:46:37|2485.71
18:46:39|2485.09
18:46:40|2485.58
18:46:41|2485.09
18:46:43|2486.
18:46:44|2486.95
18:46:45|2486.06
18:46:46|2486.06
18:46:47|2486.93
18:46:48|2486.91
18:46:50|2487.29
18:46:50|2487.31
18:46:51|2486.71
18:46:52|2486.62
18:46:53|2485.54
18:46:54|2485.1
18:46:55|2486.18
18:46:56|2486.61
18:46:57|2486.85
18:46:58|2486.88
18:46:59|2486.85
18:47:00|2486.72
18:47:01|2487.3
18:47:02|2487.49
18:47:03|2487.48
18:47:04|2487.23
18:47:05|2488.05
18:47:06|2488.08
18:47:07|2488.1
18:47:08|2488.16
18:47:09|2488.35
18:47:10|2488.86
18:47:11|2488.85
18:47:12|2489.19
18:47:13|2488.76
18:47:14|2487.89
18:47:15|2487.96
18:47:16|2487.99
18:47:17|2488.46
18:47:18|2488.47
18:47:19|2488.38
18:47:20|2488.33
18:47:21|2488.47
18:47:23|2487.89
18:47:23|2487.9
18:47:24|2487.68
18:47:25|2488.23
18:47:26|2487.54
18:47:28|2487.54
18:47:28|2488.37
18:47:29|2488.09
18:47:30|2488.37
18:47:31|2488.19
18:47:32|2488.19
18:47:33|2489.15
18:47:34|2489.02
18:47:35|2489.04
18:47:36|2489.11
18:47:38|2489.04
18:47:39|2489.38
18:47:40|2489.37
18:47:41|2488.48
18:47:42|2488.36
18:47:43|2488.87
18:47:45|2488.65
18:47:46|2489.04
18:47:46|2489.13
18:47:48|2489.68
18:47:48|2489.48
18:47:49|2489.24
18:47:51|2489.23
18:47:52|2489.16
18:47:52|2489.16
18:47:54|2489.56
18:47:55|2489.05
18:47:56|2489.3
18:47:57|2489.25
18:47:58|2489.38
18:47:59|2489.18
18:48:00|2489.53
18:48:01|2489.29
18:48:02|2488.
18:48:03|2487.75
18:48:04|2488.05
18:48:05|2487.71
18:48:06|2487.71
18:48:07|2488.2
18:48:08|2490.11
18:48:09|2490.45
18:48:10|2491.52
18:48:11|2491.65
18:48:12|2491.65
18:48:13|2491.71
18:48:14|2491.65
18:48:15|2492.42
18:48:16|2493.63
18:48:17|2493.23
18:48:18|2493.18
18:48:19|2492.56
18:48:20|2491.95
18:48:21|2493.78
18:48:22|2494.23
18:48:23|2494.41
18:48:24|2494.17
18:48:25|2493.85
18:48:26|2493.65
18:48:27|2493.64
18:48:28|2493.18
18:48:29|2493.42
18:48:30|2493.23
18:48:31|2492.76
18:48:32|2492.79
18:48:34|2492.79
18:48:34|2492.58
18:48:35|2492.38
18:48:36|2491.28
18:48:37|2491.87
18:48:39|2492.4
18:48:40|2492.4
18:48:40|2492.65
18:48:43|2493.11
18:48:43|2492.72
18:48:45|2491.56
18:48:46|2491.33
18:48:48|2490.96
18:48:48|2490.61
18:48:49|2490.62
18:48:50|2490.52
18:48:51|2490.52
18:48:53|2491.32
18:48:53|2491.21
18:48:55|2491.21
18:48:55|2492.29
18:48:57|2492.29
18:48:58|2492.3
18:48:59|2492.99
18:49:00|2493.01
18:49:01|2493.2
18:49:02|2493.74
18:49:03|2493.65
18:49:04|2493.64
18:49:05|2493.64
18:49:06|2493.25
18:49:07|2493.03
18:49:08|2493.89
18:49:10|2494.4
18:49:10|2494.36
18:49:11|2494.
18:49:12|2494.08
18:49:14|2494.64
18:49:14|2494.21
18:49:15|2494.27
18:49:16|2494.28
18:49:17|2494.02
18:49:18|2494.01
18:49:19|2494.01
18:49:20|2494.34
18:49:21|2494.35
18:49:22|2494.25
18:49:23|2494.
18:49:24|2494.
18:49:25|2494.04
18:49:26|2494.04
18:49:27|2494.01
18:49:28|2494.03
18:49:29|2494.07
18:49:30|2494.03
18:49:31|2494.05
18:49:32|2494.04
18:49:33|2494.71
18:49:34|2494.72
18:49:35|2494.53
18:49:36|2494.03
18:49:37|2494.03
18:49:38|2494.74
18:49:40|2494.86
18:49:41|2494.74
18:49:42|2495.71
18:49:44|2495.7
18:49:45|2495.58
18:49:45|2495.02
18:49:47|2495.01
18:49:48|2493.67
18:49:49|2494.02
18:49:50|2494.35
18:49:51|2494.42
18:49:52|2494.45
18:49:53|2494.69
18:49:54|2495.23
18:49:55|2495.57
18:49:56|2495.12
18:49:57|2495.12
18:49:58|2494.6
18:49:59|2494.43
18:50:00|2493.9
18:50:01|2494.41
18:50:02|2494.62
18:50:03|2495.01
18:50:04|2494.71
18:50:06|2495.7
18:50:06|2495.7
18:50:08|2495.71
18:50:09|2495.01
18:50:09|2494.35
18:50:10|2494.36
18:50:12|2494.35
18:50:13|2494.12
18:50:13|2494.02
18:50:14|2494.01
18:50:15|2494.42
18:50:17|2494.01
18:50:17|2493.6
18:50:19|2493.32
18:50:19|2493.39
18:50:20|2493.42
18:50:22|2494.54
18:50:23|2494.33
18:50:23|2494.31
18:50:24|2494.77
18:50:25|2494.58
18:50:26|2494.15
18:50:28|2494.35
18:50:29|2493.98
18:50:30|2494.26
18:50:31|2494.14
18:50:32|2494.26
18:50:33|2494.36
18:50:34|2494.06
18:50:35|2494.19
18:50:36|2494.01
18:50:37|2494.91
18:50:38|2494.91
18:50:39|2494.88
18:50:40|2494.88
18:50:41|2494.43
18:50:43|2494.42
18:50:44|2494.57
18:50:45|2494.42
18:50:46|2495.25
18:50:48|2494.56
18:50:48|2494.53
18:50:49|2494.91
18:50:51|2494.93
18:50:52|2494.91
18:50:53|2495.01
18:50:54|2494.91
18:50:54|2494.92
18:50:56|2494.92
18:50:57|2494.91
18:50:58|2495.06
18:50:59|2495.03
18:51:00|2495.04
18:51:01|2495.06
18:51:02|2495.38
18:51:03|2495.24
18:51:04|2495.03
18:51:05|2495.21
18:51:07|2495.06
18:51:08|2495.1
18:51:08|2495.69
18:51:09|2495.92
18:51:10|2495.92
18:51:11|2495.92
18:51:12|2495.99
18:51:14|2495.99
18:51:15|2494.91
18:51:15|2494.
18:51:17|2495.1
18:51:17|2494.72
18:51:18|2494.9
18:51:19|2495.08
18:51:20|2495.04
18:51:21|2494.21
18:51:22|2494.22
18:51:24|2493.45
18:51:25|2492.66
18:51:25|2493.48
18:51:26|2492.83
18:51:27|2492.81
18:51:29|2492.81
18:51:29|2492.8
18:51:31|2492.8
18:51:31|2492.79
18:51:33|2493.55
18:51:33|2494.17
18:51:34|2494.17
18:51:36|2494.16
18:51:37|2493.65
18:51:37|2493.65
18:51:38|2493.66
18:51:40|2493.36
18:51:41|2493.32
18:51:42|2492.92
18:51:43|2493.47
18:51:45|2493.67
18:51:46|2494.98
18:51:47|2497.12
18:51:48|2495.85
18:51:50|2495.88
18:51:50|2495.7
18:51:51|2495.43
18:51:52|2494.76
18:51:53|2494.74
18:51:54|2494.4
18:51:56|2494.05
18:51:57|2494.36
18:51:58|2494.88
18:51:59|2495.24
18:52:00|2495.11
18:52:01|2494.99
18:52:02|2495.03
18:52:03|2495.04
18:52:04|2495.38
18:52:06|2495.5
18:52:06|2496.07
18:52:07|2495.95
18:52:08|2495.59
18:52:10|2495.43
18:52:11|2496.08
18:52:12|2496.4
18:52:12|2496.73
18:52:14|2497.6
18:52:15|2497.09
18:52:15|2497.08
18:52:17|2497.
18:52:18|2497.
18:52:19|2497.08
18:52:20|2496.8
18:52:21|2496.22
18:52:22|2496.08
18:52:23|2496.02
18:52:24|2495.76
18:52:25|2495.12
18:52:26|2495.67
18:52:27|2496.01
18:52:28|2495.8
18:52:29|2495.65
18:52:31|2495.5
18:52:31|2495.5
18:52:32|2495.66
18:52:33|2495.66
18:52:34|2496.11
18:52:35|2495.91
18:52:36|2495.79
18:52:37|2494.76
18:52:38|2494.89
18:52:39|2494.43
18:52:40|2494.43
18:52:41|2494.83
18:52:43|2495.98
18:52:44|2495.98
18:52:45|2496.4
18:52:46|2496.46
18:52:48|2496.25
18:52:48|2497.14
18:52:49|2496.66
18:52:50|2496.54
18:52:51|2496.42
18:52:52|2497.
18:52:53|2497.39
18:52:54|2497.39
18:52:55|2497.33
18:52:56|2496.3
18:52:57|2496.52
18:52:59|2496.48
18:52:59|2496.22
18:53:00|2496.21
18:53:01|2496.02
18:53:02|2496.02
18:53:03|2496.01
18:53:05|2495.95
18:53:06|2496.29
18:53:07|2496.29
18:53:08|2496.29
18:53:09|2496.27
18:53:10|2496.72
18:53:11|2496.31
18:53:11|2496.26
18:53:13|2496.26
18:53:14|2496.48
18:53:15|2495.17
18:53:15|2495.04
18:53:17|2495.04
18:53:18|2495.04
18:53:18|2495.03
18:53:20|2495.03
18:53:21|2495.
18:53:22|2494.69
18:53:23|2495.03
18:53:24|2494.55
18:53:24|2494.55
18:53:26|2494.42
18:53:27|2494.01
18:53:28|2494.
18:53:29|2493.68
18:53:29|2493.8
18:53:31|2493.94
18:53:32|2493.93
18:53:33|2493.67
18:53:34|2493.41
18:53:35|2493.41
18:53:36|2493.19
18:53:37|2493.08
18:53:38|2493.01
18:53:39|2493.01
18:53:40|2492.87
18:53:41|2491.92
18:53:42|2491.21
18:53:43|2490.97
18:53:45|2490.95
18:53:46|2490.96
18:53:47|2491.41
18:53:48|2491.54
18:53:49|2491.62
18:53:50|2491.26
18:53:51|2491.01
18:53:52|2490.75
18:53:53|2490.55
18:53:54|2490.52
18:53:55|2490.53
18:53:56|2490.71
18:53:57|2490.97
18:53:58|2491.73
18:53:59|2491.73
18:54:00|2491.48
18:54:01|2491.86
18:54:02|2492.99
18:54:03|2492.77
18:54:04|2493.16
18:54:05|2492.77
18:54:06|2493.7
18:54:07|2494.48
18:54:08|2495.
18:54:09|2495.
18:54:10|2494.99
18:54:11|2495.
18:54:12|2494.46
18:54:13|2494.34
18:54:14|2494.44
18:54:16|2494.15
18:54:16|2494.14
18:54:17|2493.18
18:54:18|2493.18
18:54:19|2493.87
18:54:20|2493.86
18:54:21|2493.86
18:54:22|2493.19
18:54:23|2493.34
18:54:24|2493.01
18:54:25|2493.28
18:54:26|2493.49
18:54:27|2493.83
18:54:28|2494.58
18:54:29|2495.
18:54:30|2494.95
18:54:31|2494.57
18:54:32|2494.39
18:54:33|2493.9
18:54:34|2493.85
18:54:35|2494.05
18:54:36|2494.04
18:54:37|2494.04
18:54:38|2494.65
18:54:39|2494.65
18:54:40|2494.37
18:54:41|2494.35
18:54:42|2494.36
18:54:43|2494.36
18:54:45|2494.85
18:54:46|2494.18
18:54:48|2494.62
18:54:48|2494.6
18:54:50|2494.99
18:54:51|2495.15
18:54:51|2495.
18:54:53|2494.86
18:54:54|2494.86
18:54:55|2494.86
18:54:56|2494.91
18:54:57|2494.91
18:54:59|2495.08
18:54:59|2495.
18:55:00|2495.15
18:55:02|2494.01
18:55:02|2494.98
18:55:04|2494.63
18:55:05|2493.98
18:55:06|2493.98
18:55:07|2493.93
18:55:08|2493.58
18:55:09|2492.08
18:55:10|2492.09
18:55:11|2492.8
18:55:12|2492.18
18:55:13|2492.47
18:55:14|2493.17
18:55:15|2492.86
18:55:16|2493.16
18:55:17|2491.75
18:55:18|2492.1
18:55:19|2492.06
18:55:20|2493.16
18:55:22|2493.01
18:55:22|2493.01
18:55:23|2493.
18:55:24|2493.2
18:55:25|2493.03
18:55:26|2493.23
18:55:27|2493.19
18:55:28|2493.03
18:55:29|2493.18
18:55:30|2493.01
18:55:31|2493.01
18:55:32|2493.17
18:55:33|2492.88
18:55:34|2493.28
18:55:35|2493.27
18:55:36|2492.3
18:55:38|2492.05
18:55:38|2492.
18:55:40|2492.06
18:55:41|2492.06
18:55:41|2491.01
18:55:43|2490.72
18:55:43|2490.71
18:55:44|2490.72
18:55:46|2490.01
18:55:47|2490.
18:55:48|2490.01
18:55:50|2489.71
18:55:50|2489.49
18:55:51|2489.5
18:55:53|2489.89
18:55:55|2489.92
18:55:55|2489.64
18:55:57|2489.97
18:55:58|2490.72
18:55:59|2491.28
18:56:00|2491.61
18:56:00|2491.31
18:56:02|2491.89
18:56:03|2492.06
18:56:04|2493.02
18:56:05|2492.17
18:56:06|2492.18
18:56:07|2492.28
18:56:07|2493.28
18:56:09|2492.54
18:56:10|2492.56
18:56:11|2492.29
18:56:12|2492.29
18:56:12|2492.31
18:56:14|2492.
18:56:15|2491.65
18:56:16|2491.76
18:56:17|2491.83
18:56:18|2491.49
18:56:19|2491.36
18:56:20|2492.28
18:56:21|2492.24
18:56:22|2492.49
18:56:23|2492.28
18:56:24|2492.02
18:56:25|2491.54
18:56:26|2491.54
18:56:27|2491.81
18:56:28|2491.68
18:56:29|2491.68
18:56:30|2492.11
18:56:31|2492.28
18:56:32|2492.65
18:56:33|2493.17
18:56:34|2492.92
18:56:35|2492.89
18:56:36|2492.46
18:56:37|2492.27
18:56:38|2493.42
18:56:39|2492.3
18:56:40|2492.94
18:56:41|2492.61
18:56:42|2492.4
18:56:43|2492.9
18:56:44|2493.48
18:56:45|2493.04
18:56:47|2493.33
18:56:48|2493.42
18:56:48|2493.42
18:56:50|2493.91
18:56:51|2493.83
18:56:52|2493.65
18:56:53|2493.64
18:56:55|2493.64
18:56:55|2493.98
18:56:56|2493.88
18:56:57|2494.37
18:56:58|2494.32
18:56:59|2493.86
18:57:00|2493.88
18:57:01|2493.9
18:57:02|2494.32
18:57:03|2493.98
18:57:04|2494.25
18:57:05|2494.68
18:57:06|2494.42
18:57:07|2494.41
18:57:08|2493.89
18:57:09|2493.89
18:57:10|2493.3
18:57:11|2492.93
18:57:12|2492.87
18:57:13|2492.41
18:57:14|2493.36
18:57:15|2493.34
18:57:16|2494.5
18:57:17|2494.5
18:57:18|2494.15
18:57:19|2494.16
18:57:20|2494.46
18:57:21|2493.58
18:57:22|2493.26
18:57:23|2493.25
18:57:24|2493.1
18:57:25|2493.
18:57:26|2493.03
18:57:27|2494.91
18:57:28|2493.5
18:57:29|2493.52
18:57:30|2494.
18:57:31|2493.88
18:57:32|2493.99
18:57:33|2494.31
18:57:34|2494.
18:57:35|2494.3
18:57:36|2494.31
18:57:37|2494.26
18:57:38|2494.21
18:57:39|2494.01
18:57:40|2494.5
18:57:41|2494.79
18:57:42|2494.9
18:57:43|2495.01
18:57:44|2495.99
18:57:45|2495.84
18:57:46|2496.56
18:57:48|2496.5
18:57:49|2497.
18:57:50|2497.97
18:57:51|2498.53
18:57:53|2498.52
18:57:54|2498.54
18:57:56|2497.84
18:57:57|2498.27
18:57:57|2497.44
18:57:59|2497.43
18:57:59|2497.31
18:58:01|2496.9
18:58:02|2497.4
18:58:03|2497.15
18:58:04|2497.32
18:58:05|2497.32
18:58:06|2497.32
18:58:07|2497.09
18:58:08|2497.33
18:58:09|2494.47
18:58:10|2493.82
18:58:11|2493.05
18:58:12|2493.66
18:58:13|2493.33
18:58:14|2493.2
18:58:16|2493.26
18:58:17|2493.2
18:58:17|2492.82
18:58:18|2493.03
18:58:19|2492.46
18:58:20|2492.45
18:58:21|2492.45
18:58:22|2492.98
18:58:23|2492.49
18:58:24|2492.85
18:58:25|2493.03
18:58:26|2493.44
18:58:28|2492.53
18:58:28|2491.76
18:58:29|2491.28
18:58:30|2491.1
18:58:31|2490.19
18:58:32|2489.94
18:58:34|2490.43
18:58:34|2490.42
18:58:36|2491.53
18:58:36|2491.5
18:58:38|2491.49
18:58:38|2491.5
18:58:39|2491.5
18:58:41|2491.39
18:58:41|2491.54
18:58:43|2492.18
18:58:44|2492.02
18:58:45|2491.83
18:58:45|2491.83
18:58:47|2491.39
18:58:47|2493.15
18:58:49|2494.05
18:58:51|2493.45
18:58:52|2493.46
18:58:53|2494.39
18:58:54|2493.84
18:58:55|2494.39
18:58:56|2494.9
18:58:57|2494.91
18:58:58|2495.07
18:58:59|2495.34
18:59:00|2494.46
18:59:01|2495.78
18:59:03|2496.3
18:59:03|2495.6
18:59:04|2496.15
18:59:06|2496.15
18:59:06|2496.28
18:59:08|2496.15
18:59:09|2496.05
18:59:10|2496.12
18:59:11|2496.37
18:59:12|2497.
18:59:13|2496.16
18:59:14|2495.67
18:59:15|2496.12
18:59:16|2496.53
18:59:17|2496.53
18:59:18|2496.48
18:59:19|2496.43
18:59:20|2496.97
18:59:21|2497.91
18:59:22|2498.51
18:59:23|2498.4
18:59:24|2498.54
18:59:25|2498.4
18:59:26|2498.27
18:59:27|2498.33
18:59:28|2497.23
18:59:29|2497.52
18:59:30|2497.38
18:59:32|2498.22
18:59:32|2498.39
18:59:33|2498.4
18:59:34|2498.41
18:59:35|2498.44
18:59:36|2497.73
18:59:37|2497.5
18:59:38|2497.73
18:59:39|2497.83
18:59:40|2497.01
18:59:41|2498.16
18:59:42|2497.5
18:59:43|2497.22
18:59:44|2497.13
18:59:45|2496.68
18:59:46|2496.5
18:59:47|2496.5
18:59:48|2496.5
18:59:49|2496.
18:59:50|2496.21
18:59:52|2496.68
18:59:52|2496.7
18:59:54|2496.71
18:59:55|2496.71
18:59:56|2496.71
18:59:57|2496.71
18:59:58|2497.26
19:00:00|2496.71
19:00:01|2496.37
19:00:01|2495.05
19:00:02|2494.38
19:00:04|2493.84
19:00:05|2493.81
19:00:06|2493.29
19:00:07|2492.36
19:00:08|2492.23
19:00:09|2492.5
19:00:10|2491.44
19:00:11|2491.79
19:00:12|2491.45
19:00:13|2492.15
19:00:14|2491.98
19:00:15|2491.97
19:00:16|2492.46
19:00:17|2492.58
19:00:18|2492.59
19:00:19|2492.59
19:00:20|2492.53
19:00:21|2493.5
19:00:22|2494.32
19:00:23|2495.05
19:00:24|2495.14
19:00:25|2495.28
19:00:26|2495.53
19:00:27|2496.38
19:00:28|2496.48
19:00:29|2496.5
19:00:30|2496.49
19:00:31|2496.8
19:00:32|2496.16
19:00:33|2495.89
19:00:34|2496.46
19:00:35|2496.49
19:00:36|2497.08
19:00:37|2496.81
19:00:38|2497.45
19:00:39|2497.46
19:00:40|2497.99
19:00:41|2497.5
19:00:42|2498.18
19:00:43|2498.
19:00:44|2498.
19:00:45|2498.01
19:00:46|2498.75
19:00:47|2498.51
19:00:48|2498.53
19:00:49|2499.
19:00:51|2499.02
19:00:52|2498.74
19:00:54|2498.53
19:00:55|2498.54
19:00:56|2498.85
19:00:57|2498.88
19:00:59|2499.1
19:01:00|2498.85
19:01:01|2499.1
19:01:02|2499.34
19:01:03|2499.04
19:01:03|2498.91
19:01:05|2499.03
19:01:06|2499.08
19:01:06|2499.16
19:01:08|2499.17
19:01:09|2498.19
19:01:10|2498.
19:01:11|2498.01
19:01:12|2498.01
19:01:13|2497.48
19:01:14|2497.75
19:01:15|2497.49
19:01:16|2497.49
19:01:17|2497.5
19:01:18|2497.48
19:01:19|2497.49
19:01:20|2497.15
19:01:21|2496.82
19:01:22|2497.1
19:01:23|2496.82
19:01:24|2496.57
19:01:25|2496.56
19:01:26|2496.25
19:01:27|2495.68
19:01:28|2495.54
19:01:29|2495.22
19:01:30|2495.51
19:01:31|2495.35
19:01:32|2495.34
19:01:33|2495.35
19:01:34|2495.09
19:01:35|2493.89
19:01:36|2493.88
19:01:37|2494.26
19:01:38|2493.87
19:01:39|2495.03
19:01:40|2494.22
19:01:41|2495.35
19:01:42|2494.57
19:01:43|2495.03
19:01:44|2494.96
19:01:45|2494.91
19:01:46|2495.36
19:01:47|2496.39
19:01:48|2496.39
19:01:49|2496.39
19:01:50|2495.24
19:01:51|2495.46
19:01:53|2495.46
19:01:53|2495.46
19:01:55|2495.58
19:01:55|2494.96
19:01:56|2495.46
19:01:58|2495.49
19:01:59|2495.43
19:02:00|2495.42
19:02:00|2495.
19:02:02|2495.24
19:02:03|2494.96
19:02:04|2495.46
19:02:05|2495.76
19:02:06|2496.46
19:02:07|2496.49
19:02:08|2496.48
19:02:09|2496.95
19:02:10|2496.59
19:02:11|2496.79
19:02:12|2495.96
19:02:13|2496.05
19:02:14|2496.18
19:02:15|2496.99
19:02:16|2497.
19:02:17|2496.81
19:02:18|2496.59
19:02:19|2497.51
19:02:20|2499.04
19:02:21|2498.23
19:02:22|2498.03
19:02:23|2498.03
19:02:24|2498.28
19:02:25|2498.22
19:02:26|2498.28
19:02:27|2497.81
19:02:28|2497.63
19:02:29|2497.59
19:02:30|2497.18
19:02:31|2497.6
19:02:32|2497.
19:02:33|2496.28
19:02:34|2495.81
19:02:35|2494.59
19:02:36|2495.24
19:02:37|2495.89
19:02:38|2494.93
19:02:39|2495.26
19:02:40|2495.55
19:02:41|2494.93
19:02:42|2495.08
19:02:43|2496.32
19:02:44|2496.
19:02:45|2495.88
19:02:46|2495.9
19:02:47|2495.9
19:02:48|2495.5
19:02:49|2495.92
19:02:50|2496.02
19:02:51|2496.01
19:02:52|2496.48
19:02:54|2496.21
19:02:55|2497.12
19:02:56|2496.8
19:02:58|2495.63
19:02:59|2494.75
19:02:59|2494.75
19:03:00|2494.74
19:03:01|2495.19
19:03:02|2494.88
19:03:04|2494.81
19:03:05|2494.9
19:03:06|2495.
19:03:06|2495.48
19:03:08|2496.03
19:03:09|2495.61
19:03:10|2495.
19:03:11|2493.93
19:03:12|2493.92
19:03:13|2493.91
19:03:14|2493.88
19:03:15|2493.2
19:03:16|2492.24
19:03:17|2492.17
19:03:19|2493.01
19:03:19|2492.51
19:03:20|2492.76
19:03:21|2492.38
19:03:22|2491.73
19:03:23|2490.89
19:03:24|2491.1
19:03:25|2492.19
19:03:26|2492.49
19:03:27|2493.2
19:03:28|2492.96
19:03:29|2493.56
19:03:30|2493.24
19:03:31|2493.37
19:03:32|2493.86
19:03:34|2493.76
19:03:34|2494.16
19:03:35|2494.17
19:03:36|2494.5
19:03:37|2495.07
19:03:38|2495.08
19:03:39|2495.13
19:03:40|2495.47
19:03:41|2495.13
19:03:42|2495.15
19:03:43|2495.38
19:03:44|2495.35
19:03:45|2494.27
19:03:46|2493.79
19:03:47|2494.33
19:03:48|2494.34
19:03:49|2494.1
19:03:50|2493.52
19:03:51|2492.91
19:03:52|2493.42
19:03:54|2493.95
19:03:55|2493.7
19:03:56|2493.7
19:03:58|2493.74
19:03:59|2494.7
19:04:00|2494.69
19:04:01|2494.83
19:04:02|2494.95
19:04:04|2495.48
19:04:04|2495.1
19:04:05|2494.98
19:04:07|2494.98
19:04:07|2495.08
19:04:08|2495.09
19:04:09|2494.7
19:04:10|2494.17
19:04:11|2494.16
19:04:12|2493.99
19:04:13|2493.91
19:04:14|2494.47
19:04:15|2494.83
19:04:16|2495.2
19:04:17|2495.75
19:04:18|2495.79
19:04:19|2495.85
19:04:20|2495.7
19:04:21|2495.7
19:04:22|2495.71
19:04:23|2495.66
19:04:24|2495.82
19:04:25|2495.87
19:04:27|2496.53
19:04:28|2496.87
19:04:29|2497.33
19:04:30|2496.8
19:04:30|2497.42
19:04:31|2498.
19:04:33|2497.3
19:04:33|2498.
19:04:35|2498.36
19:04:36|2497.62
19:04:36|2497.65
19:04:38|2498.38
19:04:39|2498.38
19:04:40|2497.79
19:04:40|2497.62
19:04:42|2497.57
19:04:43|2497.7
19:04:44|2497.13
19:04:45|2497.65
19:04:46|2498.39
19:04:46|2497.89
19:04:48|2496.57
19:04:48|2496.58
19:04:50|2496.17
19:04:51|2495.56
19:04:51|2495.56
19:04:53|2495.99
19:04:54|2496.55
19:04:55|2495.91
19:04:57|2496.69
19:04:58|2495.01
19:04:59|2495.
19:04:59|2495.
19:05:00|2495.
19:05:02|2495.2
19:05:03|2495.
19:05:04|2494.44
19:05:05|2495.27
19:05:06|2495.3
19:05:07|2495.11
19:05:08|2495.2
19:05:09|2496.
19:05:10|2496.86
19:05:11|2496.5
19:05:12|2496.36
19:05:13|2496.33
19:05:14|2496.35
19:05:15|2495.56
19:05:16|2496.62
19:05:17|2495.8
19:05:18|2495.98
19:05:19|2495.5
19:05:20|2495.9
19:05:21|2495.32
19:05:22|2495.32
19:05:23|2495.07
19:05:24|2495.04
19:05:25|2494.63
19:05:26|2494.01
19:05:27|2494.86
19:05:28|2494.66
19:05:29|2494.2
19:05:30|2492.5
19:05:31|2492.01
19:05:32|2492.5
19:05:33|2491.62
19:05:34|2491.88
19:05:35|2492.04
19:05:36|2491.29
19:05:37|2491.34
19:05:38|2491.28
19:05:39|2490.
19:05:40|2490.75
19:05:41|2490.9
19:05:42|2491.76
19:05:43|2491.01
19:05:44|2490.9
19:05:45|2490.28
19:05:46|2490.75
19:05:47|2490.53
19:05:48|2490.56
19:05:49|2491.76
19:05:50|2491.76
19:05:51|2492.46
19:05:52|2492.46
19:05:53|2492.62
19:05:54|2492.98
19:05:55|2492.94
19:05:57|2492.78
19:05:57|2491.99
19:05:58|2492.46
19:05:59|2492.48
19:06:00|2492.76
19:06:01|2492.37
19:06:02|2492.47
19:06:03|2491.94
19:06:04|2492.42
19:06:05|2491.8
19:06:06|2490.62
19:06:07|2490.87
19:06:08|2489.91
19:06:09|2489.84
19:06:10|2489.9
19:06:11|2490.32
19:06:12|2490.56
19:06:13|2490.48
19:06:14|2490.05
19:06:15|2489.77
19:06:16|2489.99
19:06:17|2489.99
19:06:18|2489.96
19:06:19|2490.
19:06:20|2490.
19:06:22|2489.77
19:06:22|2489.71
19:06:23|2490.
19:06:24|2489.77
19:06:26|2489.96
19:06:26|2490.73
19:06:27|2490.84
19:06:28|2490.35
19:06:29|2490.52
19:06:30|2490.52
19:06:32|2490.51
19:06:33|2490.51
19:06:34|2490.4
19:06:34|2490.51
19:06:35|2490.52
19:06:36|2490.52
19:06:38|2490.51
19:06:39|2490.55
19:06:40|2490.82
19:06:41|2490.52
19:06:41|2490.2
19:06:42|2489.78
19:06:44|2489.78
19:06:45|2489.78
19:06:45|2489.78
19:06:46|2489.77
19:06:47|2489.76
19:06:49|2489.46
19:06:49|2489.61
19:06:50|2489.63
19:06:51|2489.73
19:06:52|2489.76
19:06:53|2490.
19:06:54|2490.43
19:06:55|2490.43
19:06:57|2490.02
19:06:58|2490.4
19:06:59|2490.11
19:07:00|2490.1
19:07:02|2490.1
19:07:02|2490.
19:07:03|2491.04
19:07:05|2491.94
19:07:06|2492.29
19:07:07|2491.74
19:07:08|2490.2
19:07:09|2490.87
19:07:10|2491.73
19:07:11|2491.75
19:07:12|2490.87
19:07:13|2490.91
19:07:14|2491.18
19:07:15|2491.18
19:07:16|2491.02
19:07:17|2490.91
19:07:18|2491.12
19:07:19|2491.13
19:07:20|2491.18
19:07:21|2491.34
19:07:22|2490.67
19:07:23|2490.39
19:07:24|2490.68
19:07:25|2490.46
19:07:26|2489.69
19:07:27|2489.44
19:07:28|2489.48
19:07:29|2489.08
19:07:30|2488.79
19:07:31|2488.62
19:07:32|2489.02
19:07:33|2488.84
19:07:34|2488.84
19:07:35|2488.68
19:07:36|2488.68
19:07:37|2488.88
19:07:38|2489.43
19:07:39|2489.28
19:07:40|2489.62
19:07:41|2489.62
19:07:42|2489.61
19:07:43|2490.29
19:07:44|2490.42
19:07:45|2490.32
19:07:46|2489.67
19:07:47|2489.48
19:07:48|2490.12
19:07:49|2489.45
19:07:50|2489.49
19:07:51|2489.6
19:07:52|2489.59
19:07:53|2489.59
19:07:54|2489.49
19:07:55|2490.19
19:07:56|2490.55
19:07:57|2490.42
19:07:58|2490.74
19:07:59|2490.19
19:08:00|2490.2
19:08:02|2490.18
19:08:03|2491.75
19:08:04|2492.16
19:08:05|2491.16
19:08:06|2491.32
19:08:07|2490.72
19:08:08|2490.7
19:08:09|2490.66
19:08:10|2491.04
19:08:11|2491.01
19:08:12|2491.55
19:08:13|2491.46
19:08:14|2491.75
19:08:15|2492.38
19:08:15|2491.88
19:08:17|2492.04
19:08:18|2491.59
19:08:19|2491.61
19:08:20|2491.36
19:08:21|2491.52
19:08:22|2490.93
19:08:23|2491.34
19:08:23|2491.37
19:08:25|2491.63
19:08:25|2491.64
19:08:27|2491.4
19:08:28|2492.01
19:08:29|2491.88
19:08:30|2491.88
19:08:31|2491.53
19:08:32|2491.64
19:08:33|2491.74
19:08:34|2492.01
19:08:35|2491.72
19:08:36|2491.58
19:08:37|2491.86
19:08:37|2490.65
19:08:39|2491.21
19:08:40|2491.45
19:08:41|2492.37
19:08:41|2492.22
19:08:43|2492.09
19:08:44|2492.09
19:08:45|2492.03
19:08:45|2492.07
19:08:47|2492.48
19:08:48|2492.48
19:08:48|2492.48
19:08:49|2492.48
19:08:51|2492.86
19:08:52|2492.88
19:08:53|2493.
19:08:54|2492.88
19:08:54|2492.98
19:08:55|2492.88
19:08:57|2492.88
19:08:58|2492.9
19:08:59|2492.53
19:09:00|2493.43
19:09:01|2493.14
19:09:02|2492.73
19:09:03|2491.74
19:09:05|2491.51
19:09:06|2490.18
19:09:07|2490.01
19:09:08|2489.28
19:09:09|2488.09
19:09:09|2488.82
19:09:11|2489.11
19:09:11|2489.46
19:09:13|2488.36
19:09:14|2489.82
19:09:14|2488.5
19:09:15|2488.42
19:09:17|2489.05
19:09:18|2489.18
19:09:19|2489.17
19:09:19|2488.18
19:09:20|2488.33
19:09:22|2488.
19:09:23|2488.
19:09:23|2488.73
19:09:25|2488.5
19:09:26|2488.99
19:09:26|2488.87
19:09:28|2488.93
19:09:28|2488.93
19:09:29|2488.92
19:09:31|2488.39
19:09:31|2488.69
19:09:33|2488.6
19:09:34|2488.91
19:09:35|2489.65
19:09:36|2489.63
19:09:37|2489.74
19:09:38|2489.58
19:09:39|2489.84
19:09:40|2489.46
19:09:41|2489.63
19:09:42|2489.62
19:09:43|2488.92
19:09:43|2488.54
19:09:45|2489.32
19:09:45|2489.19
19:09:47|2489.04
19:09:48|2489.95
19:09:49|2490.33
19:09:50|2489.07
19:09:51|2489.32
19:09:52|2488.96
19:09:52|2489.21
19:09:54|2489.11
19:09:55|2489.11
19:09:56|2488.56
19:09:57|2489.04
19:09:58|2488.77
19:09:58|2488.77
19:10:00|2489.23
19:10:02|2489.04
19:10:02|2489.
19:10:03|2489.
19:10:05|2489.
19:10:05|2489.01
19:10:06|2489.01
19:10:07|2489.1
19:10:08|2489.99
19:10:09|2489.48
19:10:10|2490.
19:10:11|2490.62
19:10:12|2491.25
19:10:13|2491.53
19:10:14|2491.33
19:10:15|2491.6
19:10:16|2491.55
19:10:17|2490.37
19:10:18|2490.39
19:10:19|2490.38
19:10:20|2490.59
19:10:21|2490.59
19:10:22|2490.59
19:10:23|2490.89
19:10:24|2491.3
19:10:25|2491.8
19:10:26|2490.99
19:10:27|2490.95
19:10:28|2490.92
19:10:29|2490.94
19:10:30|2490.58
19:10:31|2490.21
19:10:32|2490.04
19:10:33|2490.04
19:10:34|2490.25
19:10:35|2489.7
19:10:36|2490.38
19:10:37|2490.39
19:10:38|2490.24
19:10:39|2491.49
19:10:40|2491.99
19:10:41|2492.22
19:10:42|2492.45
19:10:43|2492.42
19:10:44|2492.03
19:10:45|2491.51
19:10:46|2491.96
19:10:47|2491.96
19:10:49|2491.88
19:10:49|2492.58
19:10:50|2492.58
19:10:51|2492.31
19:10:52|2491.75
19:10:53|2491.51
19:10:54|2491.98
19:10:55|2491.86
19:10:56|2491.86
19:10:57|2491.86
19:10:58|2491.91
19:10:59|2491.91
19:11:01|2491.21
19:11:03|2490.39
19:11:04|2490.51
19:11:04|2490.51
19:11:05|2490.51
19:11:06|2490.51
19:11:07|2490.5
19:11:09|2490.51
19:11:10|2490.47
19:11:11|2490.51
19:11:12|2491.49
19:11:13|2491.93
19:11:14|2492.97
19:11:15|2493.
19:11:16|2493.
19:11:17|2492.22
19:11:18|2492.99
19:11:19|2492.57
19:11:20|2492.57
19:11:21|2492.2
19:11:22|2492.99
19:11:23|2492.51
19:11:24|2492.49
19:11:25|2492.94
19:11:26|2492.94
19:11:27|2493.
19:11:28|2492.99
19:11:30|2493.
19:11:31|2493.54
19:11:31|2493.99
19:11:33|2493.99
19:11:33|2493.99
19:11:34|2493.99
19:11:36|2494.68
19:11:36|2494.82
19:11:38|2494.8
19:11:38|2494.78
19:11:39|2494.01
19:11:41|2494.01
19:11:42|2494.53
19:11:42|2494.01
19:11:43|2494.01
19:11:44|2494.06
19:11:46|2494.23
19:11:46|2494.23
19:11:48|2494.24
19:11:48|2494.32
19:11:49|2494.41
19:11:50|2494.27
19:11:51|2494.24
19:11:53|2494.24
19:11:54|2494.23
19:11:54|2494.23
19:11:56|2493.71
19:11:56|2493.71
19:11:57|2493.72
19:11:59|2493.72
19:11:59|2494.12
19:12:00|2494.24
19:12:02|2493.15
19:12:04|2493.15
19:12:05|2492.58
19:12:06|2492.92
19:12:07|2493.81
19:12:08|2494.9
19:12:09|2495.
19:12:10|2495.
19:12:11|2494.99
19:12:12|2494.92
19:12:12|2494.75
19:12:14|2494.75
19:12:15|2494.98
19:12:16|2494.76
19:12:17|2494.75
19:12:18|2494.76
19:12:19|2494.76
19:12:19|2496.
19:12:21|2495.88
19:12:22|2496.25
19:12:23|2496.49
19:12:24|2497.
19:12:25|2496.99
19:12:26|2497.32
19:12:27|2497.51
19:12:28|2497.39
19:12:29|2496.24
19:12:30|2496.56
19:12:31|2496.56
19:12:32|2496.53
19:12:33|2496.71
19:12:35|2495.57
19:12:35|2495.72
19:12:36|2495.77
19:12:37|2495.74
19:12:38|2495.74
19:12:39|2495.4
19:12:40|2495.96
19:12:41|2496.38
19:12:42|2496.73
19:12:43|2496.9
19:12:44|2496.96
19:12:45|2496.49
19:12:46|2496.82
19:12:47|2496.19
19:12:48|2496.24
19:12:49|2496.19
19:12:51|2495.94
19:12:51|2496.37
19:12:52|2496.24
19:12:53|2496.23
19:12:54|2495.77
19:12:55|2495.77
19:12:56|2495.78
19:12:57|2495.31
19:12:59|2495.78
19:13:00|2495.78
19:13:00|2495.61
19:13:01|2495.46
19:13:03|2495.57
19:13:04|2495.57
19:13:06|2495.57
19:13:06|2495.56
19:13:07|2495.56
19:13:09|2495.77
19:13:09|2495.78
19:13:11|2495.74
19:13:12|2495.57
19:13:13|2495.57
19:13:14|2495.72
19:13:15|2496.47
19:13:16|2496.95
19:13:17|2496.99
19:13:18|2497.
19:13:19|2497.32
19:13:19|2497.33
19:13:21|2497.5
19:13:22|2497.59
19:13:23|2497.86
19:13:24|2498.36
19:13:24|2498.03
19:13:26|2498.09
19:13:27|2498.19
19:13:28|2497.86
19:13:29|2497.6
19:13:30|2497.24
19:13:31|2497.53
19:13:32|2497.42
19:13:33|2497.6
19:13:34|2497.16
19:13:35|2497.31
19:13:35|2497.51
19:13:37|2497.5
19:13:38|2497.51
19:13:38|2497.92
19:13:40|2497.61
19:13:40|2497.51
19:13:42|2497.51
19:13:43|2497.81
19:13:44|2498.19
19:13:45|2498.19
19:13:46|2498.16
19:13:47|2497.63
19:13:48|2497.63
19:13:49|2497.75
19:13:50|2497.75
19:13:51|2497.14
19:13:52|2496.88
19:13:53|2496.87
19:13:54|2496.87
19:13:55|2496.18
19:13:56|2496.2
19:13:57|2495.78
19:13:58|2495.57
19:13:59|2494.59
19:14:00|2495.13
19:14:01|2495.
19:14:02|2494.43
19:14:03|2494.34
19:14:05|2495.14
19:14:06|2495.47
19:14:07|2495.63
19:14:08|2496.27
19:14:09|2495.96
19:14:10|2495.84
19:14:12|2496.87
19:14:13|2496.87
19:14:14|2497.04
19:14:14|2496.95
19:14:16|2497.24
19:14:16|2497.56
19:14:18|2498.73
19:14:19|2499.26
19:14:19|2499.59
19:14:21|2500.
19:14:22|2500.
19:14:22|2499.92
19:14:24|2499.08
19:14:25|2498.1
19:14:26|2498.78
19:14:27|2499.04
19:14:28|2499.04
19:14:29|2499.07
19:14:30|2498.86
19:14:31|2498.48
19:14:32|2498.43
19:14:33|2498.56
19:14:34|2498.56
19:14:35|2498.43
19:14:36|2498.55
19:14:37|2498.55
19:14:38|2498.44
19:14:39|2498.9
19:14:40|2498.89
19:14:42|2498.62
19:14:42|2498.89
19:14:43|2498.7
19:14:45|2499.46
19:14:45|2498.59
19:14:46|2498.66
19:14:47|2498.7
19:14:48|2498.91
19:14:49|2498.9
19:14:50|2498.91
19:14:51|2498.88
19:14:52|2498.88
19:14:53|2498.53
19:14:54|2498.52
19:14:55|2499.47
19:14:57|2499.12
19:14:57|2499.64
19:14:59|2499.75
19:14:59|2499.92
19:15:01|2499.11
19:15:01|2499.24
19:15:03|2499.26
19:15:04|2500.
19:15:05|2499.99
19:15:06|2500.
19:15:07|2499.88
19:15:09|2500.
19:15:10|2499.45
19:15:10|2499.12
19:15:12|2499.26
19:15:13|2499.88
19:15:14|2500.
19:15:15|2500.73
19:15:16|2500.82
19:15:17|2500.99
19:15:18|2501.27
19:15:19|2499.77
19:15:20|2500.13
19:15:21|2500.39
19:15:22|2500.99
19:15:23|2501.43
19:15:24|2501.45
19:15:25|2501.45
19:15:26|2501.22
19:15:27|2501.44
19:15:29|2501.45
19:15:30|2501.26
19:15:30|2501.44
19:15:31|2501.25
19:15:32|2501.25
19:15:33|2501.44
19:15:34|2501.44
19:15:36|2501.4
19:15:37|2500.91
19:15:37|2501.12
19:15:38|2500.99
19:15:39|2500.96
19:15:40|2501.21
19:15:41|2500.
19:15:43|2500.15
19:15:43|2500.15
19:15:45|2500.15
19:15:45|2500.15
19:15:46|2501.01
19:15:47|2501.13
19:15:48|2501.25
19:15:49|2501.25
19:15:51|2501.44
19:15:51|2501.84
19:15:52|2502.83
19:15:53|2502.21
19:15:54|2502.94
19:15:55|2502.93
19:15:56|2504.39
19:15:58|2504.39
19:15:58|2503.68
19:15:59|2503.26
19:16:01|2503.08
19:16:02|2502.94
19:16:02|2502.77
19:16:03|2502.22
19:16:05|2502.14
19:16:07|2501.13
19:16:08|2500.62
19:16:09|2500.75
19:16:10|2500.92
19:16:11|2499.45
19:16:12|2499.74
19:16:13|2499.74
19:16:14|2500.61
19:16:15|2500.62
19:16:16|2500.62
19:16:17|2500.84
19:16:18|2500.81
19:16:19|2500.81
19:16:20|2500.63
19:16:21|2501.07
19:16:22|2501.66
19:16:23|2501.24
19:16:24|2501.5
19:16:25|2500.77
19:16:27|2500.98
19:16:27|2501.07
19:16:28|2501.23
19:16:29|2501.55
19:16:30|2501.8
19:16:32|2502.13
19:16:32|2502.13
19:16:33|2502.21
19:16:34|2502.15
19:16:36|2502.14
19:16:36|2502.34
19:16:37|2502.56
19:16:39|2502.05
19:16:39|2502.13
19:16:41|2501.82
19:16:42|2501.17
19:16:42|2501.03
19:16:44|2501.25
19:16:44|2501.9
19:16:46|2501.9
19:16:46|2501.74
19:16:47|2501.74
19:16:48|2501.97
19:16:50|2501.83
19:16:50|2501.39
19:16:51|2500.99
19:16:52|2501.21
19:16:53|2500.46
19:16:55|2500.74
19:16:55|2500.78
19:16:56|2500.98
19:16:57|2500.63
19:16:59|2500.24
19:17:00|2500.58
19:17:01|2500.22
19:17:02|2500.22
19:17:03|2500.36
19:17:04|2500.36
19:17:05|2499.59
19:17:06|2499.58
19:17:08|2499.44
19:17:09|2499.41
19:17:10|2498.7
19:17:11|2498.7
19:17:12|2499.2
19:17:13|2499.54
19:17:14|2498.91
19:17:15|2498.71
19:17:16|2498.92
19:17:17|2498.7
19:17:18|2498.93
19:17:19|2499.19
19:17:20|2498.71
19:17:21|2498.7
19:17:22|2498.7
19:17:23|2498.94
19:17:25|2498.58
19:17:25|2498.5
19:17:26|2498.8
19:17:27|2499.01
19:17:28|2498.89
19:17:29|2499.57
19:17:30|2499.99
19:17:32|2500.
19:17:32|2499.99
19:17:34|2499.99
19:17:35|2499.55
19:17:36|2499.21
19:17:36|2498.92
19:17:38|2498.66
19:17:38|2498.97
19:17:39|2498.86
19:17:41|2498.85
19:17:41|2498.14
19:17:42|2496.99
19:17:44|2497.62
19:17:44|2498.11
19:17:46|2497.71
19:17:46|2497.53
19:17:47|2497.1
19:17:48|2496.98
19:17:49|2496.97
19:17:50|2498.55
19:17:51|2499.08
19:17:52|2499.69
19:17:53|2499.75
19:17:54|2499.68
19:17:56|2499.78
19:17:57|2499.13
19:17:58|2498.89
19:17:58|2498.71
19:18:00|2499.31
19:18:01|2499.48
19:18:01|2499.47
19:18:03|2498.77
19:18:04|2498.7
19:18:05|2497.69
19:18:06|2497.18
19:18:07|2497.45
19:18:09|2496.93
19:18:10|2496.88
19:18:11|2496.64
19:18:12|2496.7
19:18:13|2496.68
19:18:15|2496.02
19:18:16|2496.14
19:18:17|2495.36
19:18:18|2495.63
19:18:19|2495.63
19:18:20|2494.77
19:18:20|2495.42
19:18:22|2495.62
19:18:23|2495.3
19:18:24|2495.37
19:18:25|2494.98
19:18:26|2495.31
19:18:27|2495.
19:18:28|2495.06
19:18:29|2495.63
19:18:30|2496.64
19:18:31|2497.11
19:18:32|2497.31
19:18:33|2497.82
19:18:34|2498.57
19:18:35|2498.05
19:18:36|2497.52
19:18:37|2497.53
19:18:38|2497.53
19:18:39|2497.04
19:18:40|2496.91
19:18:41|2497.17
19:18:42|2498.
19:18:43|2497.75
19:18:44|2497.41
19:18:45|2496.81
19:18:46|2496.3
19:18:47|2497.01
19:18:49|2496.62
19:18:49|2496.
19:18:50|2496.01
19:18:51|2496.05
19:18:53|2496.62
19:18:54|2496.62
19:18:55|2496.62
19:18:55|2497.66
19:18:56|2497.66
19:18:57|2497.7
19:18:58|2497.7
19:18:59|2497.68
19:19:01|2497.52
19:19:01|2497.97
19:19:03|2497.89
19:19:04|2496.88
19:19:05|2496.88
19:19:05|2496.87
19:19:06|2496.87
19:19:07|2497.68
19:19:08|2497.78
19:19:10|2497.88
19:19:11|2498.58
19:19:12|2498.46
19:19:13|2498.59
19:19:14|2498.63
19:19:15|2498.63
19:19:16|2498.58
19:19:17|2498.58
19:19:18|2498.58
19:19:19|2498.59
19:19:20|2498.79
19:19:21|2498.45
19:19:22|2497.63
19:19:23|2497.64
19:19:24|2497.63
19:19:25|2497.48
19:19:26|2497.09
19:19:27|2497.41
19:19:28|2496.55
19:19:29|2496.32
19:19:30|2496.72
19:19:31|2496.18
19:19:32|2496.51
19:19:33|2496.53
19:19:34|2496.02
19:19:35|2496.63
19:19:36|2496.27
19:19:37|2495.95
19:19:38|2495.93
19:19:39|2496.
19:19:40|2495.43
19:19:41|2495.95
19:19:42|2496.37
19:19:43|2496.13
19:19:44|2496.25
19:19:45|2495.99
19:19:46|2495.46
19:19:47|2495.48
19:19:48|2495.47
19:19:49|2495.48
19:19:50|2495.47
19:19:51|2495.86
19:19:52|2495.73
19:19:53|2495.68
19:19:54|2496.13
19:19:55|2495.15
19:19:56|2495.16
19:19:57|2495.15
19:19:58|2494.69
19:19:59|2494.55
19:20:00|2494.25
19:20:01|2494.83
19:20:02|2495.44
19:20:03|2496.22
19:20:04|2495.54
19:20:05|2495.26
19:20:06|2495.6
19:20:07|2495.26
19:20:08|2494.76
19:20:10|2495.17
19:20:11|2495.17
19:20:11|2495.21
19:20:13|2496.
19:20:14|2495.67
19:20:15|2495.26
19:20:17|2495.04
19:20:17|2495.46
19:20:19|2495.55
19:20:20|2496.47
19:20:21|2496.47
19:20:22|2496.03
19:20:23|2496.44
19:20:24|2496.21
19:20:25|2495.8
19:20:25|2496.
19:20:27|2496.37
19:20:28|2496.58
19:20:28|2496.71
19:20:30|2496.65
19:20:31|2496.65
19:20:32|2496.63
19:20:33|2496.63
19:20:34|2496.16
19:20:35|2496.16
19:20:36|2496.38
19:20:37|2496.65
19:20:38|2496.65
19:20:39|2496.5
19:20:40|2496.68
19:20:41|2497.42
19:20:42|2497.2
19:20:43|2497.2
19:20:44|2497.22
19:20:45|2497.22
19:20:46|2496.54
19:20:47|2496.13
19:20:48|2496.53
19:20:49|2496.86
19:20:50|2496.48
19:20:51|2496.69
19:20:52|2496.78
19:20:53|2496.78
19:20:55|2496.86
19:20:55|2496.86
19:20:57|2497.37
19:20:57|2497.13
19:20:58|2497.48
19:20:59|2497.52
19:21:00|2497.15
19:21:02|2497.95
19:21:02|2497.2
19:21:03|2497.17
19:21:04|2497.17
19:21:06|2497.16
19:21:06|2496.72
19:21:07|2496.89
19:21:09|2496.89
19:21:09|2496.9
19:21:10|2497.
19:21:12|2497.
19:21:13|2497.
19:21:15|2496.98
19:21:16|2497.4
19:21:17|2497.24
19:21:18|2496.91
19:21:18|2497.52
19:21:20|2497.51
19:21:21|2497.51
19:21:21|2497.51
19:21:23|2497.52
19:21:24|2497.52
19:21:25|2498.5
19:21:26|2498.7
19:21:27|2498.99
19:21:28|2498.99
19:21:29|2499.34
19:21:30|2498.63
19:21:31|2498.89
19:21:32|2499.22
19:21:33|2499.
19:21:34|2498.48
19:21:35|2498.82
19:21:36|2499.2
19:21:37|2499.2
19:21:38|2499.45
19:21:39|2498.83
19:21:40|2499.33
19:21:41|2499.17
19:21:42|2499.18
19:21:43|2499.18
19:21:44|2498.88
19:21:45|2498.85
19:21:46|2498.72
19:21:47|2497.75
19:21:48|2498.
19:21:49|2498.
19:21:50|2498.
19:21:51|2498.13
19:21:52|2498.72
19:21:53|2499.72
19:21:54|2499.73
19:21:55|2499.82
19:21:56|2499.99
19:21:57|2500.44
19:21:58|2500.67
19:21:59|2500.65
19:22:00|2500.05
19:22:01|2500.03
19:22:02|2499.56
19:22:03|2499.4
19:22:04|2499.75
19:22:05|2499.84
19:22:06|2499.77
19:22:07|2499.34
19:22:08|2499.33
19:22:09|2499.29
19:22:10|2498.47
19:22:12|2497.79
19:22:13|2497.64
19:22:14|2497.01
19:22:15|2497.01
19:22:16|2497.11
19:22:17|2497.2
19:22:18|2497.35
19:22:19|2497.41
19:22:21|2497.41
19:22:21|2497.41
19:22:22|2498.12
19:22:23|2497.83
19:22:25|2497.4
19:22:25|2497.77
19:22:26|2498.08
19:22:27|2498.5
19:22:28|2498.81
19:22:30|2498.34
19:22:31|2498.57
19:22:32|2498.05
19:22:33|2498.02
19:22:34|2497.71
19:22:35|2497.54
19:22:36|2497.39
19:22:38|2496.99
19:22:38|2496.97
19:22:39|2497.23
19:22:40|2497.02
19:22:42|2497.01
19:22:43|2497.63
19:22:43|2497.48
19:22:45|2497.62
19:22:45|2497.31
19:22:47|2497.3
19:22:48|2497.3
19:22:49|2497.3
19:22:50|2497.3
19:22:51|2497.17
19:22:52|2497.14
19:22:53|2497.07
19:22:54|2497.53
19:22:55|2497.82
19:22:56|2497.33
19:22:57|2497.33
19:22:58|2497.63
19:23:00|2497.63
19:23:00|2497.
19:23:01|2496.88
19:23:02|2496.78
19:23:03|2496.7
19:23:04|2496.55
19:23:05|2496.67
19:23:06|2496.69
19:23:07|2497.41
19:23:08|2496.69
19:23:09|2496.69
19:23:10|2496.7
19:23:11|2496.7
19:23:12|2496.66
19:23:14|2496.19
19:23:15|2495.85
19:23:16|2495.79
19:23:17|2495.79
19:23:18|2495.69
19:23:19|2495.02
19:23:20|2494.71
19:23:21|2494.86
19:23:22|2494.7
19:23:23|2494.66
19:23:24|2494.65
19:23:25|2494.57
19:23:27|2494.65
19:23:28|2494.65
19:23:28|2494.65
19:23:29|2494.6
19:23:30|2494.57
19:23:31|2494.59
19:23:32|2494.51
19:23:33|2494.37
19:23:34|2494.36
19:23:36|2494.85
19:23:36|2494.85
19:23:37|2494.81
19:23:38|2493.91
19:23:39|2493.19
19:23:40|2493.5
19:23:42|2493.92
19:23:43|2493.95
19:23:44|2493.95
19:23:45|2493.94
19:23:46|2493.92
19:23:47|2493.92
19:23:48|2493.61
19:23:49|2493.62
19:23:50|2494.14
19:23:51|2494.49
19:23:52|2494.44
19:23:53|2494.49
19:23:54|2494.49
19:23:55|2494.49
19:23:56|2494.59
19:23:57|2494.84
19:23:58|2494.85
19:23:59|2494.85
19:24:00|2494.84
19:24:01|2494.06
19:24:02|2494.32
19:24:04|2494.1
19:24:04|2493.99
19:24:05|2493.99
19:24:06|2493.82
19:24:07|2493.69
19:24:08|2493.03
19:24:09|2493.4
19:24:10|2493.6
19:24:11|2493.5
19:24:12|2494.01
19:24:14|2494.12
19:24:15|2493.72
19:24:17|2492.96
19:24:18|2493.25
19:24:19|2493.26
19:24:20|2493.54
19:24:21|2493.7
19:24:22|2493.43
19:24:23|2493.06
19:24:24|2493.17
19:24:25|2493.19
19:24:26|2492.91
19:24:27|2492.1
19:24:28|2491.9
19:24:29|2491.7
19:24:30|2491.71
19:24:31|2492.13
19:24:32|2492.37
19:24:33|2492.51
19:24:34|2493.09
19:24:35|2492.92
19:24:35|2492.59
19:24:37|2492.78
19:24:37|2491.76
19:24:38|2491.82
19:24:40|2491.72
19:24:41|2491.03
19:24:42|2490.57
19:24:42|2490.01
19:24:44|2490.01
19:24:45|2490.06
19:24:46|2490.07
19:24:47|2489.79
19:24:48|2489.54
19:24:49|2489.54
19:24:50|2489.55
19:24:51|2489.8
19:24:51|2489.81
19:24:53|2490.7
19:24:54|2490.63
19:24:55|2490.18
19:24:56|2491.18
19:24:57|2491.25
19:24:58|2491.28
19:24:59|2490.54
19:25:00|2490.35
19:25:01|2490.34
19:25:02|2489.82
19:25:03|2489.6
19:25:04|2489.6
19:25:05|2489.47
19:25:06|2489.01
19:25:07|2488.24
19:25:08|2489.01
19:25:09|2489.02
19:25:10|2489.19
19:25:11|2489.19
19:25:12|2489.99
19:25:13|2489.99
19:25:14|2489.99
19:25:16|2489.77
19:25:17|2489.5
19:25:18|2489.57
19:25:19|2489.52
19:25:20|2489.69
19:25:21|2488.87
19:25:22|2488.01
19:25:22|2487.97
19:25:24|2487.24
19:25:25|2487.5
19:25:26|2487.97
19:25:27|2487.98
19:25:28|2488.61
19:25:29|2488.1
19:25:30|2487.89
19:25:31|2487.21
19:25:32|2487.38
19:25:34|2487.77
19:25:34|2487.98
19:25:35|2488.64
19:25:36|2488.84
19:25:37|2489.09
19:25:38|2489.21
19:25:39|2488.85
19:25:41|2489.08
19:25:42|2489.29
19:25:42|2489.42
19:25:43|2489.32
19:25:44|2489.87
19:25:46|2490.
19:25:46|2490.1
19:25:47|2490.64
19:25:49|2489.91
19:25:49|2489.2
19:25:50|2489.18
19:25:51|2489.26
19:25:52|2488.92
19:25:54|2489.1
19:25:55|2489.33
19:25:56|2488.67
19:25:57|2488.65
19:25:58|2488.69
19:25:59|2488.08
19:26:00|2488.
19:26:01|2488.01
19:26:02|2488.05
19:26:03|2487.14
19:26:04|2486.51
19:26:05|2486.19
19:26:06|2486.36
19:26:07|2485.36
19:26:08|2485.88
19:26:09|2486.54
19:26:10|2486.82
19:26:11|2486.27
19:26:12|2486.09
19:26:13|2485.34
19:26:14|2484.11
19:26:15|2484.93
19:26:16|2485.49
19:26:18|2485.42
19:26:19|2486.32
19:26:20|2485.72
19:26:21|2485.72
19:26:22|2485.13
19:26:24|2484.54
19:26:24|2485.07
19:26:25|2485.28
19:26:26|2485.94
19:26:27|2485.85
19:26:28|2485.28
19:26:29|2485.33
19:26:30|2484.93
19:26:31|2484.68
19:26:32|2484.3
19:26:33|2484.9
19:26:34|2484.91
19:26:35|2485.82
19:26:36|2485.93
19:26:37|2485.94
19:26:38|2486.
19:26:39|2486.24
19:26:40|2484.54
19:26:42|2484.49
19:26:42|2485.3
19:26:44|2485.31
19:26:45|2485.65
19:26:46|2486.1
19:26:47|2485.92
19:26:47|2486.12
19:26:49|2486.42
19:26:49|2486.13
19:26:51|2485.53
19:26:52|2485.65
19:26:53|2485.7
19:26:54|2486.09
19:26:55|2486.76
19:26:56|2487.15
19:26:57|2487.22
19:26:58|2486.97
19:26:59|2487.43
19:27:00|2487.42
19:27:01|2487.42
19:27:02|2487.43
19:27:03|2487.55
19:27:04|2487.56
19:27:05|2486.78
19:27:06|2486.6
19:27:07|2486.88
19:27:08|2487.13
19:27:09|2487.12
19:27:10|2487.11
19:27:11|2487.11
19:27:12|2486.79
19:27:13|2487.1
19:27:14|2486.13
19:27:15|2486.16
19:27:16|2485.32
19:27:18|2485.33
19:27:19|2485.32
19:27:19|2484.5
19:27:21|2484.5
19:27:21|2484.01
19:27:23|2484.01
19:27:23|2484.
19:27:25|2483.96
19:27:26|2483.98
19:27:27|2483.2
19:27:29|2483.99
19:27:29|2483.97
19:27:30|2483.71
19:27:32|2483.64
19:27:32|2483.64
19:27:33|2483.64
19:27:34|2483.7
19:27:35|2483.7
19:27:36|2483.51
19:27:37|2483.24
19:27:38|2484.29
19:27:39|2484.01
19:27:40|2484.13
19:27:41|2483.7
19:27:42|2483.75
19:27:43|2483.91
19:27:44|2483.91
19:27:45|2483.71
19:27:46|2483.71
19:27:47|2484.
19:27:49|2484.
19:27:49|2483.99
19:27:50|2483.91
19:27:51|2483.82
19:27:53|2483.51
19:27:54|2483.5
19:27:54|2483.42
19:27:56|2483.49
19:27:57|2483.49
19:27:58|2483.71
19:27:59|2483.73
19:28:00|2483.73
19:28:01|2483.74
19:28:02|2484.7
19:28:03|2484.98
19:28:04|2486.
19:28:05|2485.78
19:28:06|2485.74
19:28:07|2486.08
19:28:08|2486.44
19:28:09|2486.75
19:28:10|2486.08
19:28:11|2485.67
19:28:12|2485.64
19:28:13|2484.85
19:28:14|2484.96
19:28:15|2485.42
19:28:16|2485.43
19:28:17|2485.66
19:28:19|2485.74
19:28:20|2485.74
19:28:21|2485.07
19:28:22|2484.4
19:28:24|2484.11
19:28:24|2483.71
19:28:25|2482.86
19:28:26|2482.6
19:28:28|2482.8
19:28:29|2482.79
19:28:31|2482.02
19:28:31|2481.94
19:28:32|2482.1
19:28:33|2482.09
19:28:34|2481.09
19:28:35|2481.2
19:28:36|2482.
19:28:38|2482.
19:28:38|2482.39
19:28:39|2482.49
19:28:41|2482.49
19:28:42|2482.35
19:28:42|2482.27
19:28:43|2481.87
19:28:45|2481.13
19:28:46|2481.9
19:28:47|2481.93
19:28:48|2481.69
19:28:49|2480.98
19:28:49|2480.95
19:28:50|2481.44
19:28:52|2480.64
19:28:53|2480.64
19:28:54|2481.38
19:28:55|2481.38
19:28:56|2481.65
19:28:56|2481.66
19:28:57|2481.93
19:28:59|2481.94
19:29:00|2482.89
19:29:01|2482.98
19:29:02|2483.1
19:29:03|2482.9
19:29:03|2483.76
19:29:05|2484.34
19:29:06|2484.3
19:29:07|2484.26
19:29:07|2484.27
19:29:08|2484.27
19:29:09|2483.76
19:29:10|2483.83
19:29:12|2483.06
19:29:13|2483.3
19:29:14|2483.02
19:29:15|2483.12
19:29:16|2483.31
19:29:17|2483.8
19:29:17|2483.77
19:29:19|2483.77
19:29:20|2483.77
19:29:22|2483.27
19:29:23|2483.26
19:29:24|2482.81
19:29:25|2482.81
19:29:26|2482.31
19:29:27|2481.99
19:29:28|2481.99
19:29:29|2482.23
19:29:30|2482.3
19:29:31|2482.33
19:29:32|2482.73
19:29:33|2482.87
19:29:34|2481.17
19:29:35|2482.01
19:29:36|2482.49
19:29:37|2483.
19:29:38|2483.11
19:29:39|2483.13
19:29:40|2483.49
19:29:41|2483.13
19:29:42|2483.05
19:29:43|2483.48
19:29:44|2482.56
19:29:45|2482.03
19:29:46|2482.57
19:29:47|2482.51
19:29:48|2482.07
19:29:49|2482.55
19:29:51|2483.28
19:29:51|2483.
19:29:52|2483.21
19:29:53|2483.21
19:29:54|2483.2
19:29:55|2483.01
19:29:56|2483.02
19:29:57|2483.
19:29:58|2483.
19:29:59|2483.
19:30:00|2482.98
19:30:01|2482.79
19:30:02|2482.53
19:30:03|2482.74
19:30:04|2482.79
19:30:05|2483.72
19:30:06|2483.57
19:30:07|2483.55
19:30:08|2483.18
19:30:09|2483.38
19:30:10|2482.99
19:30:11|2482.7
19:30:12|2482.7
19:30:13|2482.65
19:30:14|2482.49
19:30:15|2482.75
19:30:16|2482.75
19:30:17|2482.75
19:30:18|2482.98
19:30:20|2482.97
19:30:21|2482.77
19:30:22|2482.99
19:30:23|2482.99
19:30:24|2483.17
19:30:25|2483.62
19:30:26|2484.
19:30:27|2483.39
19:30:28|2483.46
19:30:29|2483.59
19:30:31|2484.64
19:30:31|2484.64
19:30:32|2484.63
19:30:33|2484.64
19:30:35|2484.64
19:30:36|2484.63
19:30:37|2484.88
19:30:38|2485.35
19:30:39|2485.73
19:30:40|2485.73
19:30:41|2485.34
19:30:42|2485.6
19:30:43|2485.32
19:30:44|2485.73
19:30:45|2485.2
19:30:46|2485.21
19:30:47|2484.65
19:30:48|2484.65
19:30:49|2484.67
19:30:50|2484.77
19:30:51|2485.73
19:30:52|2485.73
19:30:52|2485.44
19:30:53|2485.49
19:30:54|2484.79
19:30:56|2484.79
19:30:57|2484.79
19:30:58|2485.74
19:30:59|2485.72
19:31:00|2485.52
19:31:01|2485.51
19:31:02|2485.62
19:31:03|2486.97
19:31:04|2486.5
19:31:05|2485.44
19:31:06|2485.44
19:31:07|2484.64
19:31:08|2484.92
19:31:09|2484.93
19:31:10|2484.79
19:31:11|2485.08
19:31:12|2485.04
19:31:13|2484.94
19:31:14|2484.94
19:31:14|2484.93
19:31:15|2484.94
19:31:17|2484.77
19:31:18|2484.78
19:31:19|2484.49
19:31:20|2484.43
19:31:21|2484.71
19:31:22|2484.51
19:31:23|2484.51
19:31:24|2483.95
19:31:25|2484.
19:31:26|2484.07
19:31:27|2484.11
19:31:28|2484.67
19:31:29|2484.56
19:31:30|2484.52
19:31:31|2484.5
19:31:32|2484.5
19:31:33|2484.49
19:31:34|2483.47
19:31:35|2483.61
19:31:36|2483.61
19:31:37|2483.82
19:31:38|2483.42
19:31:40|2483.39
19:31:40|2483.44
19:31:41|2483.7
19:31:42|2483.5
19:31:43|2483.34
19:31:44|2483.65
19:31:45|2483.01
19:31:46|2483.19
19:31:47|2483.02
19:31:48|2482.62
19:31:49|2482.58
19:31:50|2482.56
19:31:51|2481.99
19:31:52|2482.13
19:31:53|2482.15
19:31:54|2481.84
19:31:55|2481.97
19:31:56|2481.37
19:31:57|2481.63
19:31:58|2481.42
19:31:59|2481.55
19:32:00|2481.78
19:32:01|2481.32
19:32:02|2481.81
19:32:04|2481.8
19:32:04|2481.81
19:32:05|2481.
19:32:06|2480.49
19:32:07|2479.48
19:32:08|2479.4
19:32:10|2478.42
19:32:10|2478.18
19:32:12|2478.97
19:32:12|2478.82
19:32:14|2477.65
19:32:15|2477.31
19:32:15|2478.14
19:32:17|2478.4
19:32:18|2478.72
19:32:18|2479.13
19:32:20|2479.12
19:32:20|2479.09
19:32:22|2478.71
19:32:23|2478.71
19:32:24|2479.06
19:32:26|2479.05
19:32:26|2479.04
19:32:27|2478.5
19:32:29|2478.41
19:32:30|2477.58
19:32:31|2477.32
19:32:32|2478.05
19:32:33|2478.26
19:32:34|2478.18
19:32:35|2478.61
19:32:36|2478.61
19:32:37|2479.1
19:32:38|2479.52
19:32:39|2479.1
19:32:40|2478.62
19:32:41|2478.44
19:32:42|2478.19
19:32:43|2478.11
19:32:44|2477.76
19:32:45|2477.84
19:32:46|2477.82
19:32:47|2477.44
19:32:48|2477.24
19:32:48|2477.2
19:32:50|2477.16
19:32:51|2477.04
19:32:52|2476.08
19:32:53|2475.81
19:32:54|2477.16
19:32:55|2477.14
19:32:56|2477.82
19:32:56|2478.18
19:32:58|2478.17
19:32:59|2477.65
19:33:01|2478.48
19:33:01|2479.42
19:33:02|2479.51
19:33:03|2479.52
19:33:04|2480.39
19:33:05|2480.62
19:33:06|2480.67
19:33:07|2480.68
19:33:08|2481.41
19:33:09|2481.59
19:33:10|2481.42
19:33:11|2481.01
19:33:12|2481.6
19:33:13|2481.41
19:33:14|2481.4
19:33:15|2481.13
19:33:16|2480.89
19:33:17|2480.92
19:33:20|2480.68
19:33:20|2480.87
19:33:21|2480.88
19:33:23|2481.45
19:33:23|2481.45
19:33:24|2481.81
19:33:25|2481.8
19:33:27|2480.88
19:33:28|2480.2
19:33:30|2479.68
19:33:30|2479.8
19:33:31|2480.04
19:33:33|2480.03
19:33:34|2480.23
19:33:34|2480.22
19:33:36|2480.95
19:33:37|2480.66
19:33:38|2480.66
19:33:39|2480.63
19:33:40|2480.56
19:33:41|2479.77
19:33:42|2479.8
19:33:43|2479.63
19:33:44|2479.64
19:33:45|2479.63
19:33:46|2479.79
19:33:47|2479.98
19:33:48|2479.8
19:33:49|2478.98
19:33:49|2478.68
19:33:50|2478.56
19:33:52|2478.2
19:33:53|2478.49
19:33:54|2478.49
19:33:55|2478.63
19:33:56|2478.
19:33:57|2477.58
19:33:58|2477.64
19:33:59|2477.53
19:34:00|2477.65
19:34:01|2476.94
19:34:02|2477.59
19:34:03|2477.59
19:34:04|2477.97
19:34:05|2477.49
19:34:06|2476.95
19:34:08|2476.27
19:34:08|2475.99
19:34:09|2475.75
19:34:10|2475.46
19:34:11|2476.
19:34:12|2475.8
19:34:13|2475.84
19:34:14|2475.98
19:34:15|2476.6
19:34:16|2476.86
19:34:17|2476.03
19:34:18|2476.39
19:34:19|2476.45
19:34:20|2476.16
19:34:21|2476.44
19:34:22|2476.45
19:34:24|2477.08
19:34:25|2477.
19:34:26|2476.24
19:34:27|2476.39
19:34:28|2476.42
19:34:30|2476.03
19:34:31|2476.04
19:34:32|2476.03
19:34:33|2475.89
19:34:34|2476.02
19:34:35|2476.02
19:34:36|2475.76
19:34:37|2476.15
19:34:38|2476.16
19:34:39|2476.41
19:34:40|2476.16
19:34:41|2476.16
19:34:42|2475.17
19:34:43|2475.76
19:34:44|2475.45
19:34:45|2475.24
19:34:46|2474.85
19:34:47|2475.86
19:34:48|2475.17
19:34:49|2475.21
19:34:50|2475.21
19:34:51|2474.81
19:34:52|2474.82
19:34:53|2474.78
19:34:54|2474.29
19:34:55|2474.63
19:34:56|2475.22
19:34:57|2475.21
19:34:58|2474.71
19:34:59|2475.61
19:35:00|2474.93
19:35:01|2476.47
19:35:02|2476.03
19:35:03|2476.04
19:35:04|2475.36
19:35:05|2475.36
19:35:06|2474.
19:35:07|2474.39
19:35:08|2474.03
19:35:09|2474.04
19:35:10|2474.02
19:35:11|2474.02
19:35:12|2474.
19:35:13|2474.01
19:35:14|2474.
19:35:15|2473.55
19:35:16|2472.86
19:35:17|2472.96
19:35:18|2473.29
19:35:19|2473.23
19:35:20|2473.1
19:35:21|2473.1
19:35:22|2472.95
19:35:23|2473.11
19:35:24|2473.09
19:35:26|2473.05
19:35:27|2473.02
19:35:28|2472.83
19:35:29|2472.83
19:35:30|2472.88
19:35:31|2472.54
19:35:32|2472.9
19:35:33|2472.26
19:35:34|2472.7
19:35:35|2472.57
19:35:36|2472.55
19:35:37|2472.56
19:35:38|2472.66
19:35:39|2472.66
19:35:40|2472.41
19:35:41|2472.61
19:35:42|2472.47
19:35:43|2472.56
19:35:44|2472.19
19:35:45|2471.33
19:35:46|2470.99
19:35:47|2470.68
19:35:49|2470.54
19:35:49|2469.98
19:35:50|2470.33
19:35:51|2469.74
19:35:52|2470.08
19:35:53|2470.14
19:35:54|2471.18
19:35:55|2472.2
19:35:56|2471.67
19:35:57|2472.04
19:35:58|2472.11
19:35:59|2471.76
19:36:00|2472.42
19:36:01|2472.57
19:36:02|2473.47
19:36:03|2472.58
19:36:04|2472.68
19:36:05|2472.57
19:36:07|2472.9
19:36:07|2472.89
19:36:08|2472.5
19:36:09|2472.82
19:36:10|2473.72
19:36:12|2472.87
19:36:12|2473.16
19:36:14|2472.92
19:36:14|2473.15
19:36:16|2474.09
19:36:16|2474.89
19:36:18|2474.52
19:36:19|2474.44
19:36:19|2474.44
19:36:20|2474.35
19:36:22|2474.46
19:36:22|2474.9
19:36:23|2475.13
19:36:24|2475.36
19:36:26|2475.38
19:36:27|2476.14
19:36:28|2475.53
19:36:30|2475.51
19:36:31|2474.63
19:36:32|2474.63
19:36:33|2475.01
19:36:34|2474.43
19:36:35|2474.44
19:36:36|2473.09
19:36:37|2473.74
19:36:38|2473.75
19:36:38|2473.6
19:36:40|2473.46
19:36:41|2473.39
19:36:42|2473.53
19:36:42|2473.42
19:36:44|2473.45
19:36:45|2473.51
19:36:46|2473.25
19:36:47|2473.32
19:36:48|2473.22
19:36:49|2472.94
19:36:50|2473.32
19:36:51|2473.58
19:36:52|2473.65
19:36:53|2473.65
19:36:54|2473.64
19:36:55|2473.64
19:36:56|2473.65
19:36:57|2473.65
19:36:58|2473.23
19:36:59|2473.21
19:37:00|2472.92
19:37:01|2472.99
19:37:02|2472.99
19:37:03|2473.
19:37:04|2473.64
19:37:05|2473.76
19:37:06|2474.46
19:37:07|2474.52
19:37:08|2474.51
19:37:09|2474.51
19:37:10|2475.04
19:37:11|2475.38
19:37:12|2475.37
19:37:13|2474.69
19:37:14|2474.99
19:37:15|2475.18
19:37:16|2475.06
19:37:17|2475.07
19:37:18|2474.9
19:37:19|2473.65
19:37:20|2473.78
19:37:21|2472.74
19:37:22|2472.83
19:37:23|2472.83
19:37:24|2472.43
19:37:25|2471.97
19:37:26|2472.3
19:37:28|2471.25
19:37:29|2471.25
19:37:30|2471.29
19:37:31|2471.99
19:37:32|2471.15
19:37:33|2470.95
19:37:34|2470.72
19:37:36|2471.05
19:37:37|2471.25
19:37:38|2471.73
19:37:39|2471.17
19:37:39|2470.77
19:37:40|2470.62
19:37:42|2470.62
19:37:43|2470.
19:37:44|2469.43
19:37:45|2470.73
19:37:45|2471.
19:37:47|2471.43
19:37:48|2471.9
19:37:49|2471.76
19:37:49|2471.89
19:37:51|2471.91
19:37:52|2472.42
19:37:53|2472.41
19:37:54|2471.49
19:37:54|2471.46
19:37:56|2471.53
19:37:57|2471.56
19:37:58|2471.06
19:37:59|2470.93
19:38:00|2470.93
19:38:00|2470.27
19:38:02|2470.26
19:38:02|2470.54
19:38:04|2470.74
19:38:05|2470.66
19:38:06|2470.65
19:38:07|2470.86
19:38:08|2470.65
19:38:08|2470.66
19:38:09|2471.54
19:38:11|2471.77
19:38:12|2472.18
19:38:12|2472.21
19:38:14|2472.3
19:38:15|2472.41
19:38:15|2472.42
19:38:17|2472.26
19:38:18|2472.26
19:38:19|2471.43
19:38:20|2470.74
19:38:20|2470.74
19:38:21|2470.74
19:38:23|2470.73
19:38:24|2470.75
19:38:25|2470.76
19:38:26|2470.78
19:38:27|2470.66
19:38:28|2471.4
19:38:29|2471.03
19:38:30|2470.82
19:38:31|2470.73
19:38:33|2470.84
19:38:34|2470.
19:38:35|2470.28
19:38:35|2470.84
19:38:37|2471.29
19:38:38|2469.79
19:38:39|2469.8
19:38:40|2468.93
19:38:41|2468.93
19:38:42|2468.78
19:38:43|2467.94
19:38:44|2467.54
19:38:45|2467.57
19:38:46|2467.59
19:38:47|2467.11
19:38:48|2467.3
19:38:49|2467.56
19:38:50|2467.55
19:38:51|2467.56
19:38:52|2467.02
19:38:53|2466.86
19:38:54|2466.86
19:38:55|2466.77
19:38:56|2466.3
19:38:57|2466.61
19:38:58|2466.61
19:38:59|2467.
19:39:00|2467.41
19:39:01|2467.35
19:39:02|2467.45
19:39:03|2467.48
19:39:04|2467.46
19:39:05|2467.76
19:39:06|2467.14
19:39:07|2466.79
19:39:08|2466.11
19:39:09|2466.49
19:39:10|2466.46
19:39:11|2466.28
19:39:12|2466.4
19:39:13|2467.13
19:39:15|2467.46
19:39:16|2466.75
19:39:16|2466.85
19:39:17|2467.31
19:39:19|2466.95
19:39:19|2467.02
19:39:21|2467.66
19:39:21|2468.55
19:39:23|2468.85
19:39:24|2469.
19:39:25|2469.26
19:39:25|2469.
19:39:26|2469.5
19:39:27|2469.8
19:39:29|2470.3
19:39:30|2470.76
19:39:32|2470.88
19:39:33|2470.99
19:39:34|2471.24
19:39:35|2471.28
19:39:36|2471.51
19:39:37|2472.02
19:39:38|2472.04
19:39:39|2471.61
19:39:41|2470.62
19:39:41|2470.17
19:39:42|2470.81
19:39:43|2470.81
19:39:44|2470.54
19:39:46|2471.49
19:39:46|2472.01
19:39:48|2471.37
19:39:49|2471.47
19:39:50|2471.45
19:39:51|2472.02
19:39:52|2472.15
19:39:53|2472.14
19:39:54|2471.79
19:39:55|2471.84
19:39:56|2471.78
19:39:57|2472.13
19:39:58|2472.24
19:39:59|2472.23
19:40:00|2473.09
19:40:01|2473.4
19:40:02|2472.97
19:40:03|2472.97
19:40:04|2472.97
19:40:05|2473.24
19:40:06|2473.77
19:40:07|2473.51
19:40:08|2474.01
19:40:08|2474.05
19:40:10|2474.23
19:40:11|2474.25
19:40:12|2474.34
19:40:13|2474.67
19:40:14|2474.54
19:40:15|2474.53
19:40:16|2474.55
19:40:17|2473.85
19:40:18|2474.3
19:40:19|2474.13
19:40:20|2473.7
19:40:21|2473.93
19:40:22|2474.53
19:40:23|2474.5
19:40:24|2474.67
19:40:25|2474.73
19:40:26|2474.77
19:40:27|2474.95
19:40:28|2474.99
19:40:29|2475.18
19:40:30|2475.5
19:40:31|2476.
19:40:32|2475.74
19:40:33|2476.
19:40:34|2475.32
19:40:35|2475.86
19:40:36|2476.67
19:40:37|2477.13
19:40:38|2477.11
19:40:39|2477.5
19:40:40|2478.
19:40:41|2478.27
19:40:42|2478.72
19:40:43|2478.07
19:40:44|2478.08
19:40:45|2477.61
19:40:46|2477.48
19:40:48|2477.38
19:40:48|2477.56
19:40:49|2477.56
19:40:50|2476.3
19:40:51|2476.8
19:40:52|2476.29
19:40:54|2476.28
19:40:54|2476.03
19:40:55|2476.15
19:40:56|2476.99
19:40:57|2476.98
19:40:59|2476.98
19:40:59|2477.73
19:41:01|2477.74
19:41:01|2478.06
19:41:03|2477.91
19:41:03|2477.39
19:41:04|2477.79
19:41:06|2477.8
19:41:06|2477.82
19:41:08|2477.79
19:41:08|2477.29
19:41:09|2477.02
19:41:10|2476.8
19:41:11|2476.68
19:41:13|2476.65
19:41:14|2476.36
19:41:15|2476.47
19:41:16|2476.88
19:41:17|2477.43
19:41:17|2477.58
19:41:18|2477.33
19:41:19|2477.45
19:41:20|2477.78
19:41:21|2477.47
19:41:23|2477.57
19:41:23|2477.57
19:41:25|2477.86
19:41:25|2478.05
19:41:27|2477.89
19:41:27|2478.33
19:41:28|2478.36
19:41:29|2478.46
19:41:30|2478.56
19:41:32|2478.86
19:41:34|2479.05
19:41:34|2479.22
19:41:35|2478.78
19:41:37|2479.24
19:41:38|2479.
19:41:40|2478.41
19:41:40|2478.39
19:41:41|2478.39
19:41:42|2479.01
19:41:43|2479.32
19:41:44|2478.93
19:41:46|2479.47
19:41:46|2479.4
19:41:48|2478.76
19:41:48|2477.89
19:41:49|2477.62
19:41:50|2476.88
19:41:51|2476.3
19:41:53|2476.3
19:41:53|2476.87
19:41:55|2477.22
19:41:56|2477.23
19:41:57|2477.71
19:41:57|2477.73
19:41:59|2477.89
19:42:00|2478.35
19:42:00|2477.74
19:42:02|2477.7
19:42:03|2477.23
19:42:03|2478.21
19:42:05|2477.97
19:42:06|2478.13
19:42:07|2478.13
19:42:07|2477.77
19:42:08|2477.4
19:42:10|2477.43
19:42:11|2477.77
19:42:12|2478.62
19:42:13|2478.22
19:42:14|2478.23
19:42:15|2478.36
19:42:16|2478.17
19:42:17|2478.24
19:42:18|2478.71
19:42:20|2478.99
19:42:20|2478.99
19:42:21|2479.25
19:42:22|2478.71
19:42:24|2477.18
19:42:24|2477.43
19:42:26|2477.18
19:42:27|2477.36
19:42:27|2477.71
19:42:29|2477.59
19:42:29|2477.73
19:42:30|2479.03
19:42:32|2479.15
19:42:33|2479.46
19:42:34|2479.47
19:42:36|2479.62
19:42:36|2479.36
19:42:37|2479.02
19:42:39|2479.15
19:42:40|2479.15
19:42:41|2478.35
19:42:42|2478.35
19:42:43|2479.
19:42:44|2478.74
19:42:45|2478.53
19:42:46|2478.74
19:42:47|2478.86
19:42:48|2478.85
19:42:49|2479.15
19:42:50|2479.39
19:42:51|2479.38
19:42:52|2479.57
19:42:53|2479.57
19:42:54|2479.04
19:42:55|2479.05
19:42:56|2479.05
19:42:57|2478.73
19:42:58|2479.03
19:42:59|2479.14
19:43:00|2479.03
19:43:01|2478.51
19:43:02|2477.64
19:43:03|2477.75
19:43:04|2478.25
19:43:05|2478.12
19:43:06|2477.99
19:43:07|2478.34
19:43:08|2478.7
19:43:09|2478.99
19:43:10|2479.
19:43:11|2479.
19:43:12|2479.01
19:43:13|2479.5
19:43:14|2479.5
19:43:15|2480.24
19:43:16|2480.39
19:43:17|2480.57
19:43:18|2480.61
19:43:19|2480.25
19:43:20|2480.26
19:43:21|2480.66
19:43:22|2480.25
19:43:23|2480.45
19:43:24|2480.45
19:43:25|2480.26
19:43:26|2480.26
19:43:27|2480.8
19:43:28|2479.51
19:43:29|2479.74
19:43:30|2479.15
19:43:31|2479.01
19:43:32|2479.01
19:43:34|2477.75
19:43:35|2477.66
19:43:36|2477.86
19:43:37|2478.08
19:43:39|2478.42
19:43:39|2478.42
19:43:40|2478.69
19:43:41|2478.7
19:43:42|2478.7
19:43:43|2477.42
19:43:44|2478.15
19:43:45|2478.55
19:43:46|2478.7
19:43:48|2478.69
19:43:49|2479.17
19:43:50|2480.54
19:43:51|2480.17
19:43:52|2479.48
19:43:53|2478.42
19:43:54|2478.52
19:43:55|2478.19
19:43:56|2478.02
19:43:57|2478.09
19:43:58|2478.02
19:43:59|2477.47
19:44:00|2477.72
19:44:01|2478.05
19:44:02|2478.09
19:44:03|2478.79
19:44:04|2478.79
19:44:05|2479.32
19:44:06|2479.3
19:44:07|2478.8
19:44:08|2479.23
19:44:09|2479.31
19:44:10|2479.07
19:44:11|2478.17
19:44:12|2478.02
19:44:13|2478.76
19:44:14|2478.76
19:44:15|2478.76
19:44:16|2478.76
19:44:17|2479.61
19:44:18|2479.39
19:44:19|2479.39
19:44:20|2480.
19:44:21|2479.98
19:44:22|2479.98
19:44:23|2480.39
19:44:24|2480.79
19:44:26|2481.02
19:44:26|2480.99
19:44:27|2480.65
19:44:28|2480.64
19:44:29|2480.14
19:44:30|2480.35
19:44:31|2479.91
19:44:32|2479.92
19:44:33|2480.68
19:44:35|2480.76
19:44:36|2480.44
19:44:37|2480.38
19:44:39|2479.8
19:44:39|2479.18
19:44:41|2479.27
19:44:41|2479.56
19:44:43|2478.97
19:44:43|2479.57
19:44:45|2479.57
19:44:45|2479.38
19:44:47|2479.55
19:44:48|2479.55
19:44:49|2480.
19:44:50|2480.
19:44:51|2480.38
19:44:52|2480.44
19:44:52|2480.54
19:44:54|2480.54
19:44:55|2480.53
19:44:56|2480.63
19:44:57|2480.35
19:44:58|2480.15
19:44:59|2479.61
19:44:59|2479.66
19:45:00|2479.66
19:45:01|2479.66
19:45:03|2480.87
19:45:03|2480.48
19:45:04|2480.55
19:45:06|2481.1
19:45:07|2481.81
19:45:07|2481.83
19:45:09|2480.5
19:45:10|2480.5
19:45:11|2480.97
19:45:12|2480.56
19:45:13|2480.45
19:45:14|2480.68
19:45:15|2481.8
19:45:16|2482.31
19:45:17|2482.95
19:45:18|2483.17
19:45:19|2484.04
19:45:20|2485.17
19:45:21|2485.18
19:45:22|2484.49
19:45:23|2485.1
19:45:24|2485.05
19:45:25|2485.49
19:45:26|2485.78
19:45:27|2487.
19:45:28|2487.4
19:45:29|2487.78
19:45:30|2487.52
19:45:31|2487.94
19:45:32|2487.99
19:45:33|2489.14
19:45:35|2490.01
19:45:36|2489.2
19:45:36|2488.96
19:45:38|2488.97
19:45:39|2488.29
19:45:40|2486.97
19:45:42|2485.92
19:45:42|2485.92
19:45:43|2485.81
19:45:44|2485.92
19:45:45|2485.59
19:45:46|2485.63
19:45:47|2485.89
19:45:48|2485.81
19:45:49|2485.78
19:45:50|2485.61
19:45:51|2485.72
19:45:52|2485.17
19:45:53|2484.81
19:45:54|2484.88
19:45:55|2485.46
19:45:56|2486.44
19:45:57|2486.45
19:45:58|2485.79
19:45:59|2485.47
19:46:00|2484.47
19:46:02|2482.88
19:46:02|2483.21
19:46:04|2483.18
19:46:05|2482.94
19:46:06|2482.94
19:46:07|2482.94
19:46:08|2482.94
19:46:09|2483.28
19:46:10|2483.5
19:46:11|2483.51
19:46:12|2483.51
19:46:13|2483.21
19:46:14|2483.21
19:46:15|2483.2
19:46:16|2483.21
19:46:17|2483.21
19:46:18|2484.75
19:46:19|2484.74
19:46:20|2484.25
19:46:21|2484.25
19:46:22|2484.2
19:46:23|2484.16
19:46:24|2484.74
19:46:26|2482.74
19:46:26|2482.69
19:46:27|2482.73
19:46:28|2482.76
19:46:29|2482.25
19:46:30|2482.12
19:46:31|2482.38
19:46:32|2482.26
19:46:33|2482.26
19:46:34|2482.5
19:46:36|2482.49
19:46:37|2482.27
19:46:38|2482.11
19:46:39|2482.13
19:46:40|2482.71
19:46:41|2482.76
19:46:43|2483.11
19:46:43|2483.3
19:46:44|2483.28
19:46:45|2483.29
19:46:46|2483.29
19:46:47|2483.45
19:46:48|2483.33
19:46:50|2482.82
19:46:51|2483.
19:46:52|2483.
19:46:53|2483.01
19:46:53|2482.71
19:46:55|2481.86
19:46:55|2482.2
19:46:57|2483.
19:46:57|2483.01
19:46:59|2483.
19:47:00|2483.01
19:47:02|2483.01
19:47:03|2483.
19:47:04|2483.
19:47:05|2483.01
19:47:06|2483.
19:47:07|2483.25
19:47:08|2483.98
19:47:09|2483.96
19:47:09|2483.95
19:47:11|2483.71
19:47:11|2483.4
19:47:13|2483.39
19:47:14|2483.12
19:47:15|2483.12
19:47:16|2483.12
19:47:17|2482.99
19:47:18|2483.03
19:47:18|2483.01
19:47:20|2483.51
19:47:21|2483.33
19:47:22|2484.24
19:47:22|2484.25
19:47:24|2484.75
19:47:24|2484.75
19:47:26|2484.41
19:47:27|2484.53
19:47:28|2484.76
19:47:29|2484.75
19:47:30|2484.76
19:47:31|2484.87
19:47:32|2484.83
19:47:33|2484.56
19:47:34|2484.83
19:47:34|2484.88
19:47:36|2485.29
19:47:38|2484.85
19:47:38|2484.84
19:47:40|2484.85
19:47:41|2484.97
19:47:42|2484.98
19:47:43|2483.84
19:47:44|2482.98
19:47:46|2482.35
19:47:47|2482.33
19:47:48|2482.33
19:47:48|2482.33
19:47:49|2482.31
19:47:51|2481.23
19:47:51|2480.05
19:47:52|2480.01
19:47:54|2480.
19:47:55|2480.01
19:47:56|2480.33
19:47:57|2481.09
19:47:58|2481.09
19:47:59|2480.84
19:48:00|2480.33
19:48:01|2480.62
19:48:02|2480.06
19:48:03|2480.
19:48:04|2479.62
19:48:04|2479.62
19:48:05|2479.49
19:48:07|2479.14
19:48:08|2479.15
19:48:09|2478.8
19:48:10|2478.63
19:48:11|2478.64
19:48:12|2478.99
19:48:13|2478.64
19:48:14|2478.63
19:48:15|2479.33
19:48:16|2479.33
19:48:17|2479.32
19:48:18|2479.33
19:48:19|2479.26
19:48:20|2479.
19:48:21|2478.53
19:48:22|2478.53
19:48:23|2478.25
19:48:24|2478.25
19:48:25|2478.03
19:48:26|2478.24
19:48:27|2478.15
19:48:28|2478.13
19:48:29|2477.91
19:48:30|2477.75
19:48:31|2477.75
19:48:32|2477.73
19:48:33|2477.73
19:48:34|2477.74
19:48:35|2477.74
19:48:36|2477.48
19:48:37|2477.24
19:48:39|2477.75
19:48:39|2478.
19:48:41|2478.5
19:48:42|2478.08
19:48:43|2478.33
19:48:45|2477.54
19:48:45|2477.58
19:48:47|2477.42
19:48:48|2477.04
19:48:49|2476.18
19:48:50|2476.18
19:48:51|2476.48
19:48:52|2476.01
19:48:53|2476.09
19:48:54|2476.1
19:48:55|2476.02
19:48:56|2475.4
19:48:57|2475.19
19:48:58|2475.05
19:48:59|2476.
19:49:00|2475.75
19:49:01|2475.67
19:49:02|2476.7
19:49:03|2476.17
19:49:04|2475.53
19:49:05|2476.2
19:49:06|2475.52
19:49:07|2475.95
19:49:08|2476.5
19:49:09|2476.18
19:49:10|2476.97
19:49:11|2476.96
19:49:12|2476.62
19:49:13|2476.17
19:49:14|2476.17
19:49:15|2476.67
19:49:16|2476.84
19:49:17|2477.13
19:49:18|2477.15
19:49:19|2477.49
19:49:20|2477.49
19:49:21|2477.5
19:49:22|2475.6
19:49:23|2475.61
19:49:24|2475.42
19:49:25|2475.42
19:49:26|2475.54
19:49:27|2475.2
19:49:28|2474.55
19:49:29|2474.67
19:49:30|2475.87
19:49:31|2475.85
19:49:32|2475.74
19:49:33|2475.8
19:49:34|2475.7
19:49:35|2475.8
19:49:36|2475.79
19:49:37|2475.88
19:49:38|2474.64
19:49:40|2474.26
19:49:40|2474.26
19:49:41|2474.26
19:49:43|2473.05
19:49:44|2472.89
19:49:45|2473.37
19:49:46|2473.06
19:49:47|2472.92
19:49:48|2471.99
19:49:49|2471.36
19:49:50|2471.76
19:49:51|2471.63
19:49:52|2471.07
19:49:53|2471.6
19:49:54|2471.32
19:49:55|2471.73
19:49:56|2471.41
19:49:57|2471.4
19:49:58|2471.44
19:49:59|2472.57
19:50:00|2472.57
19:50:01|2472.66
19:50:02|2472.66
19:50:03|2472.4
19:50:04|2472.44
19:50:05|2472.8
19:50:07|2473.27
19:50:07|2473.56
19:50:08|2473.46
19:50:09|2472.55
19:50:10|2472.55
19:50:12|2471.92
19:50:12|2471.92
19:50:13|2471.92
19:50:14|2471.9
19:50:15|2472.22
19:50:16|2471.99
19:50:17|2471.99
19:50:18|2471.77
19:50:19|2472.11
19:50:20|2472.1
19:50:21|2472.67
19:50:22|2472.71
19:50:23|2473.06
19:50:24|2474.03
19:50:25|2474.75
19:50:27|2475.16
19:50:27|2475.7
19:50:28|2475.76
19:50:30|2477.49
19:50:31|2477.49
19:50:32|2477.12
19:50:33|2477.12
19:50:33|2478.
19:50:34|2477.42
19:50:36|2478.
19:50:37|2478.52
19:50:38|2478.
19:50:39|2478.01
19:50:40|2477.46
19:50:42|2477.46
19:50:43|2477.41
19:50:44|2478.49
19:50:45|2479.
19:50:46|2479.61
19:50:47|2479.61
19:50:49|2479.89
19:50:50|2480.
19:50:50|2478.51
19:50:51|2478.51
19:50:53|2477.85
19:50:54|2477.47
19:50:55|2477.57
19:50:56|2477.58
19:50:57|2477.58
19:50:58|2477.32
19:50:59|2475.9
19:51:00|2475.58
19:51:00|2476.53
19:51:02|2477.16
19:51:03|2477.12
19:51:04|2476.48
19:51:05|2476.96
19:51:06|2477.1
19:51:07|2476.86
19:51:08|2476.44
19:51:09|2476.58
19:51:10|2475.84
19:51:11|2475.92
19:51:12|2476.15
19:51:13|2475.64
19:51:14|2475.89
19:51:15|2477.08
19:51:16|2477.09
19:51:17|2476.63
19:51:19|2476.48
19:51:19|2476.92
19:51:20|2477.09
19:51:21|2477.1
19:51:22|2477.1
19:51:23|2476.3
19:51:24|2476.96
19:51:25|2476.25
19:51:26|2476.4
19:51:27|2476.47
19:51:28|2477.45
19:51:29|2477.58
19:51:30|2477.58
19:51:31|2477.59
19:51:32|2477.47
19:51:33|2477.47
19:51:34|2477.17
19:51:35|2477.09
19:51:36|2477.59
19:51:37|2477.59
19:51:38|2477.59
19:51:39|2477.59
19:51:41|2477.92
19:51:41|2478.07
19:51:43|2477.9
19:51:43|2477.46
19:51:45|2477.91
19:51:46|2477.91
19:51:47|2477.91
19:51:48|2477.91
19:51:49|2477.91
19:51:50|2477.89
19:51:51|2477.91
19:51:52|2477.91
19:51:54|2477.36
19:51:54|2477.35
19:51:55|2476.59
19:51:56|2476.69
19:51:58|2477.1
19:51:58|2477.08
19:52:00|2477.13
19:52:01|2476.54
19:52:02|2476.3
19:52:03|2476.07
19:52:04|2475.9
19:52:05|2475.97
19:52:06|2476.31
19:52:07|2477.27
19:52:08|2477.15
19:52:09|2477.13
19:52:10|2477.6
19:52:11|2477.91
19:52:12|2477.91
19:52:13|2478.1
19:52:14|2478.99
19:52:15|2479.62
19:52:16|2480.3
19:52:17|2480.3
19:52:18|2480.43
19:52:19|2480.5
19:52:19|2481.2
19:52:21|2481.65
19:52:21|2481.65
19:52:23|2481.65
19:52:24|2481.41
19:52:25|2481.41
19:52:26|2481.27
19:52:27|2480.95
19:52:28|2480.68
19:52:29|2479.87
19:52:30|2478.6
19:52:31|2478.51
19:52:31|2477.63
19:52:33|2478.07
19:52:34|2478.68
19:52:34|2479.07
19:52:36|2479.07
19:52:37|2479.07
19:52:38|2479.07
19:52:38|2477.13
19:52:40|2475.74
19:52:41|2476.05
19:52:42|2476.16
19:52:43|2475.84
19:52:44|2475.73
19:52:45|2476.39
19:52:46|2476.28
19:52:48|2476.73
19:52:48|2477.43
19:52:49|2476.94
19:52:51|2477.22
19:52:51|2477.22
19:52:52|2476.92
19:52:54|2476.09
19:52:55|2476.08
19:52:56|2475.83
19:52:58|2475.86
19:52:58|2476.05
19:53:00|2476.2
19:53:00|2476.19
19:53:02|2476.2
19:53:02|2475.7
19:53:03|2475.01
19:53:04|2475.01
19:53:05|2475.
19:53:06|2473.41
19:53:08|2472.26
19:53:08|2471.87
19:53:09|2471.41
19:53:10|2471.88
19:53:11|2471.87
19:53:13|2471.87
19:53:14|2471.86
19:53:15|2472.9
19:53:16|2473.92
19:53:17|2474.39
19:53:18|2474.34
19:53:19|2474.33
19:53:19|2474.64
19:53:21|2474.1
19:53:22|2474.02
19:53:22|2474.04
19:53:23|2474.03
19:53:24|2473.32
19:53:26|2472.53
19:53:27|2473.08
19:53:28|2474.15
19:53:29|2474.17
19:53:30|2473.33
19:53:30|2473.47
19:53:32|2474.15
19:53:33|2472.76
19:53:34|2472.33
19:53:35|2472.76
19:53:36|2472.76
19:53:37|2472.76
19:53:38|2472.21
19:53:39|2471.71
19:53:40|2471.71
19:53:41|2472.71
19:53:42|2472.39
19:53:43|2471.97
19:53:45|2471.96
19:53:46|2472.19
19:53:47|2473.06
19:53:48|2471.75
19:53:49|2473.03
19:53:50|2473.47
19:53:51|2473.47
19:53:52|2473.2
19:53:53|2473.33
19:53:55|2473.03
19:53:56|2473.01
19:53:57|2473.2
19:53:58|2473.29
19:53:59|2473.45
19:54:00|2473.44
19:54:01|2472.98
19:54:02|2472.67
19:54:03|2472.36
19:54:04|2472.57
19:54:05|2472.54
19:54:06|2472.53
19:54:07|2472.48
19:54:08|2471.41
19:54:09|2471.41
19:54:10|2471.69
19:54:11|2471.88
19:54:12|2470.59
19:54:13|2471.
19:54:14|2470.89
19:54:15|2471.7
19:54:16|2471.54
19:54:18|2472.41
19:54:18|2472.79
19:54:19|2471.93
19:54:20|2471.93
19:54:22|2471.43
19:54:22|2471.39
19:54:23|2471.62
19:54:25|2471.2
19:54:25|2470.8
19:54:26|2471.4
19:54:27|2471.4
19:54:29|2471.4
19:54:29|2471.03
19:54:31|2471.41
19:54:31|2471.4
19:54:32|2471.38
19:54:33|2471.38
19:54:34|2471.3
19:54:35|2471.39
19:54:37|2471.62
19:54:38|2472.63
19:54:39|2472.63
19:54:40|2472.35
19:54:41|2472.85
19:54:42|2472.85
19:54:43|2472.84
19:54:44|2473.45
19:54:46|2473.7
19:54:46|2473.12
19:54:47|2473.36
19:54:48|2472.87
19:54:50|2472.84
19:54:51|2472.83
19:54:52|2472.76
19:54:53|2472.77
19:54:54|2472.77
19:54:55|2473.12
19:54:56|2472.87
19:54:57|2472.83
19:54:58|2472.45
19:54:59|2472.12
19:55:00|2472.44
19:55:01|2472.2
19:55:02|2471.08
19:55:03|2471.
19:55:04|2470.53
19:55:05|2470.54
19:55:06|2470.54
19:55:07|2469.71
19:55:08|2469.7
19:55:09|2469.54
19:55:10|2469.08
19:55:11|2468.73
19:55:12|2469.03
19:55:13|2469.14
19:55:14|2469.33
19:55:15|2469.34
19:55:16|2469.34
19:55:17|2470.46
19:55:18|2470.46
19:55:19|2470.47
19:55:20|2470.19
19:55:21|2469.36
19:55:22|2469.55
19:55:23|2469.76
19:55:24|2469.54
19:55:25|2469.36
19:55:26|2470.71
19:55:27|2470.43
19:55:28|2470.42
19:55:29|2470.43
19:55:30|2470.42
19:55:31|2470.25
19:55:32|2470.78
19:55:33|2470.78
19:55:34|2470.94
19:55:35|2470.95
19:55:36|2471.01
19:55:37|2471.01
19:55:39|2471.91
19:55:39|2471.92
19:55:40|2472.83
19:55:41|2473.01
19:55:42|2473.1
19:55:43|2473.1
19:55:45|2473.56
19:55:45|2473.57
19:55:47|2473.93
19:55:48|2473.74
19:55:49|2473.98
19:55:50|2474.18
19:55:51|2474.76
19:55:52|2475.23
19:55:53|2474.4
19:55:54|2474.4
19:55:55|2475.46
19:55:56|2475.
19:55:57|2474.99
19:55:58|2474.98
19:55:59|2474.97
19:56:00|2474.89
19:56:01|2474.43
19:56:02|2474.46
19:56:03|2474.71
19:56:04|2474.51
19:56:05|2474.08
19:56:07|2473.6
19:56:07|2473.39
19:56:08|2474.71
19:56:09|2474.19
19:56:10|2474.46
19:56:11|2474.67
19:56:12|2474.42
19:56:13|2473.95
19:56:14|2473.95
19:56:15|2473.96
19:56:16|2473.95
19:56:17|2473.95
19:56:18|2473.99
19:56:19|2473.99
19:56:20|2474.97
19:56:21|2474.97
19:56:22|2475.
19:56:23|2475.
19:56:24|2475.
19:56:25|2475.46
19:56:26|2475.45
19:56:27|2474.99
19:56:28|2474.86
19:56:29|2474.86
19:56:30|2474.86
19:56:31|2474.86
19:56:32|2474.86
19:56:33|2474.99
19:56:34|2474.98
19:56:35|2474.2
19:56:36|2474.45
19:56:37|2474.44
19:56:38|2474.46
19:56:39|2473.96
19:56:40|2474.22
19:56:41|2474.21
19:56:42|2474.21
19:56:43|2473.19
19:56:44|2473.35
19:56:45|2473.51
19:56:47|2473.9
19:56:48|2473.19
19:56:49|2473.19
19:56:51|2472.96
19:56:52|2472.5
19:56:53|2472.5
19:56:54|2472.81
19:56:55|2472.47
19:56:56|2472.27
19:56:57|2472.01
19:56:59|2472.01
19:56:59|2472.01
19:57:01|2472.67
19:57:01|2472.39
19:57:03|2471.36
19:57:04|2471.64
19:57:05|2471.64
19:57:06|2471.5
19:57:07|2471.27
19:57:08|2471.62
19:57:09|2471.63
19:57:11|2471.64
19:57:11|2472.26
19:57:12|2472.02
19:57:13|2471.34
19:57:14|2471.35
19:57:15|2471.55
19:57:16|2471.26
19:57:17|2471.02
19:57:18|2470.44
19:57:19|2470.44
19:57:20|2470.45
19:57:21|2470.64
19:57:22|2470.44
19:57:23|2470.4
19:57:24|2470.37
19:57:25|2470.37
19:57:26|2470.32
19:57:27|2470.18
19:57:28|2470.19
19:57:29|2470.02
19:57:30|2471.09
19:57:31|2471.1
19:57:32|2470.91
19:57:33|2470.9
19:57:34|2470.78
19:57:35|2471.44
19:57:36|2471.15
19:57:37|2470.97
19:57:38|2471.22
19:57:39|2472.02
19:57:40|2472.78
19:57:41|2472.3
19:57:42|2472.66
19:57:43|2472.62
19:57:44|2472.49
19:57:45|2472.49
19:57:47|2474.5
19:57:48|2474.35
19:57:49|2474.16
19:57:51|2474.07
19:57:52|2473.67
19:57:53|2473.28
19:57:54|2473.34
19:57:56|2473.97
19:57:57|2473.82
19:57:57|2474.06
19:57:59|2474.04
19:57:59|2474.05
19:58:00|2474.05
19:58:01|2474.05
19:58:03|2474.04
19:58:04|2472.93
19:58:05|2473.16
19:58:06|2474.02
19:58:07|2473.89
19:58:08|2474.04
19:58:09|2474.04
19:58:10|2474.03
19:58:11|2474.04
19:58:12|2474.04
19:58:13|2473.4
19:58:14|2473.11
19:58:15|2472.27
19:58:16|2472.18
19:58:17|2471.2
19:58:17|2471.15
19:58:19|2471.16
19:58:20|2470.9
19:58:21|2470.9
19:58:22|2471.51
19:58:23|2471.51
19:58:24|2471.06
19:58:25|2471.06
19:58:25|2470.45
19:58:27|2470.
19:58:28|2469.71
19:58:29|2469.61
19:58:29|2470.05
19:58:30|2470.98
19:58:31|2470.61
19:58:33|2470.25
19:58:33|2470.24
19:58:35|2470.38
19:58:36|2470.36
19:58:37|2470.24
19:58:37|2470.25
19:58:39|2469.75
19:58:40|2469.74
19:58:41|2469.7
19:58:42|2469.44
19:58:43|2469.45
19:58:44|2469.45
19:58:45|2469.45
19:58:46|2469.45
19:58:47|2469.44
19:58:48|2469.45
19:58:49|2469.45
19:58:51|2470.22
19:58:51|2470.22
19:58:53|2470.25
19:58:54|2469.97
19:58:55|2469.1
19:58:56|2469.22
19:58:57|2469.43
19:58:58|2469.39
19:58:59|2468.69
19:59:00|2468.69
19:59:01|2469.21
19:59:02|2468.98
19:59:03|2469.45
19:59:05|2469.64
19:59:05|2469.81
19:59:06|2470.07
19:59:07|2470.16
19:59:08|2470.47
19:59:09|2470.62
19:59:10|2470.49
19:59:11|2470.54
19:59:12|2470.16
19:59:13|2470.32
19:59:14|2470.05
19:59:15|2469.39
19:59:16|2469.39
19:59:17|2469.
19:59:18|2468.8
19:59:19|2468.42
19:59:20|2468.43
19:59:21|2468.59
19:59:22|2468.85
19:59:23|2468.84
19:59:25|2468.4
19:59:25|2468.35
19:59:26|2468.34
19:59:28|2468.38
19:59:28|2468.14
19:59:29|2468.37
19:59:30|2468.14
19:59:31|2468.
19:59:32|2467.84
19:59:33|2467.53
19:59:34|2467.53
19:59:35|2467.98
19:59:37|2468.29
19:59:37|2467.74
19:59:38|2467.73
19:59:39|2467.41
19:59:41|2467.38
19:59:41|2467.65
19:59:43|2467.46
19:59:43|2467.47
19:59:44|2467.47
19:59:45|2467.47
19:59:46|2467.46
19:59:47|2467.12
19:59:49|2467.26
19:59:50|2467.12
19:59:52|2466.67
19:59:52|2466.66
19:59:54|2467.33
19:59:55|2467.46
19:59:56|2467.83
19:59:57|2467.46
19:59:58|2467.45
19:59:59|2467.2
20:00:00|2466.49
20:00:01|2466.52
20:00:02|2466.37
20:00:03|2466.89
20:00:04|2467.03
20:00:05|2467.59
20:00:06|2467.58
20:00:07|2467.03
20:00:08|2466.82
20:00:09|2466.96
20:00:10|2467.61
20:00:12|2468.78
20:00:12|2468.48
20:00:13|2468.04
20:00:14|2466.87
20:00:16|2467.17
20:00:16|2467.16
20:00:17|2466.58
20:00:19|2466.4
20:00:19|2466.4
20:00:21|2465.61
20:00:22|2465.28
20:00:23|2465.34
20:00:24|2464.67
20:00:25|2464.66
20:00:26|2465.73
20:00:28|2465.75
20:00:28|2465.4
20:00:29|2465.43
20:00:31|2467.53
20:00:32|2467.54
20:00:33|2466.7
20:00:34|2466.84
20:00:34|2466.79
20:00:35|2466.38
20:00:36|2467.19
20:00:38|2467.11
20:00:39|2466.97
20:00:39|2466.97
20:00:41|2467.11
20:00:41|2467.11
20:00:42|2466.67
20:00:44|2466.69
20:00:45|2466.38
20:00:45|2466.59
20:00:47|2467.55
20:00:47|2467.
20:00:49|2466.61
20:00:49|2466.62
20:00:51|2467.11
20:00:52|2466.28
20:00:53|2466.61
20:00:55|2467.06
20:00:56|2467.44
20:00:57|2466.7
20:00:58|2466.98
20:00:59|2466.91
20:01:00|2466.93
20:01:01|2466.28
20:01:02|2466.05
20:01:03|2465.53
20:01:04|2466.29
20:01:05|2465.47
20:01:06|2465.19
20:01:07|2464.55
20:01:08|2464.17
20:01:09|2463.76
20:01:10|2463.36
20:01:11|2462.5
20:01:12|2461.42
20:01:13|2461.91
20:01:14|2462.17
20:01:15|2461.98
20:01:16|2461.96
20:01:17|2461.81
20:01:18|2461.57
20:01:19|2461.65
20:01:20|2462.35
20:01:21|2462.16
20:01:22|2461.22
20:01:23|2461.84
20:01:24|2461.33
20:01:25|2461.48
20:01:26|2462.13
20:01:27|2462.13
20:01:28|2462.42
20:01:29|2462.23
20:01:30|2462.32
20:01:31|2462.32
20:01:32|2463.27
20:01:33|2463.69
20:01:34|2464.25
20:01:35|2464.51
20:01:36|2463.97
20:01:37|2463.68
20:01:38|2463.66
20:01:39|2463.2
20:01:40|2462.85
20:01:41|2463.29
20:01:42|2463.74
20:01:43|2462.93
20:01:44|2462.28
20:01:45|2462.33
20:01:46|2462.79
20:01:47|2462.93
20:01:48|2462.8
20:01:49|2462.8
20:01:50|2462.13
20:01:52|2461.27
20:01:53|2462.32
20:01:54|2462.86
20:01:55|2462.63
20:01:56|2462.51
20:01:58|2463.28
20:01:58|2463.86
20:01:59|2463.44
20:02:00|2463.46
20:02:01|2463.19
20:02:02|2463.75
20:02:03|2463.65
20:02:04|2463.75
20:02:05|2463.78
20:02:06|2463.75
20:02:08|2462.53
20:02:09|2462.53
20:02:10|2463.32
20:02:11|2462.17
20:02:12|2462.07
20:02:13|2461.44
20:02:14|2461.9
20:02:15|2461.9
20:02:16|2462.13
20:02:17|2462.12
20:02:17|2462.86
20:02:19|2462.43
20:02:19|2460.89
20:02:20|2460.5
20:02:22|2460.57
20:02:22|2460.
20:02:24|2460.
20:02:25|2460.25
20:02:26|2460.05
20:02:26|2460.36
20:02:28|2460.89
20:02:29|2461.33
20:02:30|2462.02
20:02:31|2462.03
20:02:32|2461.33
20:02:33|2461.32
20:02:34|2461.27
20:02:35|2461.58
20:02:35|2461.01
20:02:37|2462.25
20:02:38|2461.2
20:02:39|2461.05
20:02:40|2461.59
20:02:40|2461.81
20:02:41|2461.6
20:02:42|2461.38
20:02:44|2461.39
20:02:45|2461.73
20:02:46|2462.
20:02:47|2461.43
20:02:48|2461.05
20:02:48|2460.69
20:02:50|2460.69
20:02:51|2460.07
20:02:52|2460.49
20:02:52|2460.29
20:02:54|2460.3
20:02:56|2460.3
20:02:57|2460.29
20:02:57|2461.04
20:02:59|2461.03
20:03:00|2460.32
20:03:01|2461.36
20:03:02|2461.58
20:03:03|2462.65
20:03:04|2462.48
20:03:05|2461.99
20:03:06|2462.21
20:03:07|2461.55
20:03:08|2460.86
20:03:09|2460.84
20:03:10|2461.5
20:03:11|2461.36
20:03:12|2462.25
20:03:13|2462.75
20:03:14|2462.79
20:03:15|2463.23
20:03:16|2463.24
20:03:17|2463.23
20:03:18|2463.45
20:03:19|2463.24
20:03:20|2462.81
20:03:21|2462.75
20:03:22|2463.31
20:03:23|2463.3
20:03:24|2463.3
20:03:25|2463.35
20:03:26|2463.4
20:03:27|2463.34
20:03:28|2463.35
20:03:29|2463.5
20:03:30|2464.43
20:03:31|2463.3
20:03:32|2461.58
20:03:33|2461.38
20:03:34|2461.82
20:03:35|2461.33
20:03:36|2461.69
20:03:37|2462.
20:03:38|2462.3
20:03:39|2462.56
20:03:40|2462.8
20:03:41|2461.89
20:03:42|2462.24
20:03:43|2462.03
20:03:44|2461.89
20:03:45|2462.56
20:03:46|2463.11
20:03:47|2462.44
20:03:48|2462.92
20:03:49|2463.58
20:03:51|2463.07
20:03:51|2463.21
20:03:53|2463.45
20:03:54|2463.28
20:03:55|2462.62
20:03:57|2462.73
20:03:57|2462.89
20:03:58|2462.71
20:04:00|2461.66
20:04:01|2462.86
20:04:02|2462.92
20:04:03|2462.62
20:04:04|2460.87
20:04:05|2461.75
20:04:06|2461.18
20:04:07|2462.08
20:04:08|2461.85
20:04:09|2461.7
20:04:10|2461.92
20:04:11|2461.62
20:04:12|2462.24
20:04:13|2462.56
20:04:14|2462.31
20:04:15|2462.62
20:04:16|2462.85
20:04:17|2462.62
20:04:18|2462.63
20:04:19|2462.65
20:04:20|2462.65
20:04:21|2462.44
20:04:22|2462.62
20:04:23|2462.9
20:04:24|2463.08
20:04:25|2463.08
20:04:26|2463.09
20:04:27|2463.08
20:04:28|2463.09
20:04:29|2463.12
20:04:30|2462.04
20:04:31|2461.63
20:04:32|2461.63
20:04:33|2460.87
20:04:34|2460.3
20:04:35|2460.04
20:04:36|2459.83
20:04:37|2459.97
20:04:38|2460.81
20:04:39|2461.41
20:04:40|2461.12
20:04:41|2461.41
20:04:42|2461.17
20:04:43|2460.9
20:04:44|2460.63
20:04:45|2460.4
20:04:46|2459.92
20:04:47|2460.69
20:04:48|2460.89
20:04:49|2460.46
20:04:50|2460.43
20:04:51|2459.13
20:04:52|2459.15
20:04:54|2459.62
20:04:54|2460.68
20:04:55|2459.81
20:04:57|2459.63
20:04:58|2459.63
20:04:58|2459.69
20:04:59|2460.
20:05:01|2460.65
20:05:02|2459.85
20:05:03|2459.15
20:05:04|2459.11
20:05:04|2460.08
20:05:06|2460.38
20:05:07|2460.76
20:05:08|2460.2
20:05:08|2460.28
20:05:10|2460.79
20:05:11|2460.27
20:05:12|2459.27
20:05:13|2458.65
20:05:14|2459.67
20:05:15|2459.18
20:05:16|2458.03
20:05:17|2458.01
20:05:18|2458.
20:05:19|2457.68
20:05:20|2456.8
20:05:21|2456.64
20:05:22|2456.58
20:05:23|2456.75
20:05:24|2456.37
20:05:26|2456.12
20:05:27|2454.93
20:05:27|2453.85
20:05:29|2454.57
20:05:29|2455.29
20:05:31|2456.19
20:05:31|2455.71
20:05:32|2455.44
20:05:34|2454.75
20:05:35|2453.82
20:05:36|2453.84
20:05:37|2454.27
20:05:38|2454.28
20:05:39|2454.33
20:05:40|2454.9
20:05:41|2455.29
20:05:42|2455.23
20:05:43|2455.5
20:05:44|2455.79
20:05:45|2455.62
20:05:46|2455.8
20:05:47|2456.41
20:05:48|2456.16
20:05:49|2456.54
20:05:50|2457.1
20:05:51|2457.34
20:05:52|2456.14
20:05:53|2456.47
20:05:54|2456.17
20:05:56|2455.75
20:05:57|2456.73
20:05:59|2456.99
20:06:00|2456.99
20:06:01|2457.8
20:06:02|2457.4
20:06:03|2456.92
20:06:04|2456.65
20:06:05|2455.75
20:06:06|2455.44
20:06:07|2455.72
20:06:08|2455.47
20:06:09|2455.23
20:06:10|2455.24
20:06:11|2453.71
20:06:13|2452.47
20:06:14|2453.43
20:06:14|2454.
20:06:15|2453.69
20:06:17|2453.49
20:06:18|2454.37
20:06:18|2454.51
20:06:20|2455.35
20:06:21|2455.27
20:06:22|2455.34
20:06:23|2455.06
20:06:24|2454.63
20:06:25|2454.38
20:06:26|2454.13
20:06:27|2454.64
20:06:28|2454.9
20:06:29|2454.87
20:06:30|2454.38
20:06:31|2454.14
20:06:32|2454.14
20:06:33|2454.02
20:06:34|2454.02
20:06:35|2454.03
20:06:36|2455.
20:06:37|2454.99
20:06:38|2455.1
20:06:39|2453.8
20:06:40|2453.88
20:06:41|2453.1
20:06:42|2453.33
20:06:43|2453.19
20:06:44|2452.75
20:06:45|2452.42
20:06:46|2453.09
20:06:47|2453.16
20:06:48|2453.15
20:06:49|2453.25
20:06:50|2453.17
20:06:51|2453.99
20:06:52|2453.78
20:06:53|2453.49
20:06:54|2453.48
20:06:56|2452.78
20:06:57|2452.92
20:06:59|2452.68
20:06:59|2452.59
20:07:01|2452.13
20:07:02|2452.29
20:07:03|2452.83
20:07:04|2453.18
20:07:05|2453.18
20:07:06|2453.18
20:07:07|2452.13
20:07:08|2452.01
20:07:09|2452.26
20:07:10|2452.76
20:07:11|2452.82
20:07:12|2452.51
20:07:13|2452.81
20:07:14|2452.55
20:07:15|2453.18
20:07:16|2452.88
20:07:17|2452.14
20:07:18|2452.29
20:07:19|2451.38
20:07:20|2451.76
20:07:21|2451.13
20:07:22|2451.11
20:07:23|2450.41
20:07:24|2450.81
20:07:25|2451.
20:07:26|2451.
20:07:27|2451.28
20:07:28|2450.99
20:07:29|2450.38
20:07:30|2450.39
20:07:31|2450.16
20:07:32|2449.33
20:07:33|2449.51
20:07:34|2449.33
20:07:35|2449.33
20:07:36|2449.66
20:07:37|2450.01
20:07:38|2450.01
20:07:39|2450.14
20:07:40|2451.55
20:07:41|2451.39
20:07:42|2451.9
20:07:43|2452.01
20:07:44|2452.26
20:07:45|2452.32
20:07:46|2453.18
20:07:47|2452.6
20:07:48|2453.17
20:07:49|2452.77
20:07:50|2452.8
20:07:51|2452.05
20:07:52|2451.1
20:07:53|2452.29
20:07:54|2452.93
20:07:55|2453.16
20:07:56|2453.18
20:07:58|2454.01
20:07:59|2453.06
20:08:09|2455.66
20:08:10|2455.67
20:08:11|2455.27
20:08:12|2456.02
20:08:13|2456.64
20:08:14|2456.91
20:08:15|2456.02
20:08:16|2456.11
20:08:17|2456.18
20:08:18|2456.22
20:08:19|2455.68
20:08:20|2455.01
20:08:22|2455.89
20:08:22|2456.09
20:08:23|2455.89
20:08:24|2455.92
20:08:25|2456.47
20:08:26|2456.08
20:08:27|2456.23
20:08:28|2457.18
20:08:29|2456.44
20:08:30|2456.21
20:08:31|2456.46
20:08:32|2456.15
20:08:33|2456.
20:08:34|2456.29
20:08:35|2456.49
20:08:36|2456.61
20:08:37|2456.51
20:08:38|2456.39
20:08:39|2456.36
20:08:40|2456.19
20:08:41|2455.92
20:08:42|2456.12
20:08:43|2455.38
20:08:44|2455.17
20:08:45|2455.7
20:08:46|2455.56
20:08:47|2455.54
20:08:48|2456.48
20:08:49|2456.32
20:08:50|2454.63
20:08:51|2453.9
20:08:52|2454.24
20:08:53|2453.85
20:08:54|2454.02
20:08:55|2454.4
20:08:56|2454.6
20:08:58|2453.71
20:08:59|2453.44
20:09:00|2453.42
20:09:02|2454.57
20:09:02|2455.41
20:09:04|2455.07
20:09:05|2454.29
20:09:06|2454.3
20:09:07|2454.63
20:09:08|2454.64
20:09:09|2454.63
20:09:09|2454.02
20:09:11|2454.64
20:09:12|2454.4
20:09:13|2454.62
20:09:13|2455.07
20:09:15|2454.56
20:09:16|2454.98
20:09:17|2454.47
20:09:18|2454.63
20:09:19|2454.63
20:09:20|2454.
20:09:21|2454.28
20:09:22|2453.52
20:09:23|2453.79
20:09:24|2454.37
20:09:25|2455.66
20:09:26|2455.56
20:09:27|2455.53
20:09:28|2455.27
20:09:29|2456.28
20:09:30|2456.3
20:09:31|2456.54
20:09:32|2455.88
20:09:33|2455.05
20:09:34|2454.12
20:09:35|2454.64
20:09:36|2455.14
20:09:37|2455.12
20:09:38|2455.8
20:09:39|2454.37
20:09:40|2454.09
20:09:41|2454.74
20:09:42|2454.76
20:09:43|2455.01
20:09:44|2454.77
20:09:45|2454.43
20:09:46|2453.86
20:09:47|2453.85
20:09:48|2453.01
20:09:49|2453.25
20:09:50|2452.82
20:09:51|2453.01
20:09:52|2452.64
20:09:53|2452.91
20:09:54|2452.49
20:09:55|2452.44
20:09:56|2452.63
20:09:57|2452.62
20:09:58|2452.46
20:10:00|2451.39
20:10:00|2451.92
20:10:01|2451.52
20:10:02|2451.91
20:10:04|2451.25
20:10:05|2451.41
20:10:06|2451.73
20:10:07|2451.59
20:10:08|2451.67
20:10:09|2450.78
20:10:10|2451.18
20:10:11|2450.68
20:10:12|2450.74
20:10:13|2451.17
20:10:14|2451.25
20:10:15|2451.22
20:10:16|2450.6
20:10:17|2449.99
20:10:18|2449.72
20:10:19|2448.9
20:10:20|2448.95
20:10:21|2448.49
20:10:22|2448.01
20:10:23|2447.79
20:10:24|2448.49
20:10:25|2449.12
20:10:26|2449.66
20:10:27|2449.99
20:10:28|2448.76
20:10:29|2450.
20:10:30|2450.54
20:10:31|2450.75
20:10:32|2450.8
20:10:33|2451.15
20:10:34|2450.81
20:10:35|2450.01
20:10:36|2449.49
20:10:37|2450.
20:10:38|2450.33
20:10:39|2450.31
20:10:40|2450.7
20:10:41|2451.59
20:10:42|2450.31
20:10:43|2450.45
20:10:44|2450.
20:10:45|2450.
20:10:46|2449.99
20:10:47|2450.31
20:10:48|2450.37
20:10:49|2451.3
20:10:50|2451.58
20:10:51|2452.49
20:10:52|2452.45
20:10:54|2452.6
20:10:54|2452.02
20:10:56|2452.41
20:10:57|2452.59
20:10:57|2452.32
20:10:58|2451.88
20:11:00|2451.98
20:11:01|2452.59
20:11:01|2451.72
20:11:03|2452.61
20:11:04|2452.53
20:11:05|2452.77
20:11:06|2452.78
20:11:07|2453.
20:11:09|2453.05
20:11:10|2453.39
20:11:11|2451.67
20:11:12|2451.22
20:11:13|2450.46
20:11:14|2450.05
20:11:15|2450.45
20:11:16|2451.21
20:11:16|2451.82
20:11:18|2451.35
20:11:19|2451.47
20:11:20|2451.48
20:11:21|2451.73
20:11:22|2451.21
20:11:23|2450.81
20:11:24|2450.
20:11:25|2449.99
20:11:26|2450.12
20:11:27|2449.81
20:11:28|2449.81
20:11:29|2449.83
20:11:30|2450.81
20:11:31|2450.48
20:11:32|2450.45
20:11:33|2450.24
20:11:34|2450.78
20:11:35|2450.54
20:11:36|2450.35
20:11:37|2450.09
20:11:38|2449.79
20:11:39|2449.79
20:11:40|2450.45
20:11:41|2449.81
20:11:42|2449.29
20:11:43|2449.11
20:11:44|2449.59
20:11:45|2449.31
20:11:46|2449.44
20:11:47|2450.54
20:11:48|2450.99
20:11:49|2451.19
20:11:50|2451.86
20:11:51|2452.18
20:11:52|2452.18
20:11:53|2452.44
20:11:54|2452.44
20:11:55|2452.22
20:11:56|2452.14
20:11:57|2451.75
20:11:58|2451.55
20:11:59|2451.44
20:12:00|2451.52
20:12:01|2451.46
20:12:02|2451.46
20:12:03|2451.83
20:12:04|2451.75
20:12:05|2451.76
20:12:06|2451.88
20:12:07|2452.29
20:12:08|2452.3
20:12:10|2451.66
20:12:10|2451.65
20:12:11|2451.43
20:12:12|2452.14
20:12:14|2452.42
20:12:14|2452.68
20:12:15|2452.85
20:12:16|2452.97
20:12:17|2452.79
20:12:18|2451.66
20:12:19|2451.67
20:12:20|2452.64
20:12:21|2452.43
20:12:22|2452.32
20:12:23|2451.81
20:12:24|2451.46
20:12:25|2451.
20:12:26|2451.46
20:12:27|2451.47
20:12:29|2451.46
20:12:30|2451.8
20:12:31|2451.29
20:12:32|2451.37
20:12:33|2451.11
20:12:34|2451.25
20:12:34|2452.06
20:12:36|2451.75
20:12:37|2451.74
20:12:38|2451.7
20:12:39|2451.2
20:12:40|2452.05
20:12:41|2451.51
20:12:42|2452.05
20:12:43|2452.42
20:12:44|2452.7
20:12:45|2452.13
20:12:46|2451.33
20:12:47|2451.47
20:12:48|2451.47
20:12:49|2451.16
20:12:50|2451.16
20:12:51|2451.16
20:12:52|2451.16
20:12:53|2451.16
20:12:54|2450.46
20:12:55|2450.46
20:12:56|2450.63
20:12:57|2450.96
20:12:57|2451.32
20:12:59|2451.23
20:13:00|2451.23
20:13:00|2450.61
20:13:02|2450.01
20:13:03|2450.46
20:13:04|2451.04
20:13:06|2451.76
20:13:06|2451.48
20:13:07|2450.92
20:13:08|2451.24
20:13:10|2452.56
20:13:11|2452.66
20:13:12|2452.36
20:13:13|2452.37
20:13:14|2452.36
20:13:14|2452.02
20:13:16|2451.9
20:13:17|2451.9
20:13:17|2451.88
20:13:19|2451.89
20:13:20|2452.45
20:13:21|2451.89
20:13:22|2451.59
20:13:23|2451.51
20:13:23|2452.09
20:13:24|2452.44
20:13:25|2452.48
20:13:27|2452.49
20:13:27|2452.52
20:13:29|2452.75
20:13:29|2452.66
20:13:30|2452.51
20:13:32|2451.69
20:13:33|2451.56
20:13:34|2452.04
20:13:34|2450.9
20:13:35|2451.15
20:13:36|2450.54
20:13:38|2450.51
20:13:38|2450.22
20:13:40|2450.01
20:13:41|2450.
20:13:41|2450.06
20:13:42|2450.71
20:13:44|2450.7
20:13:44|2450.19
20:13:46|2450.
20:13:46|2450.
20:13:47|2450.09
20:13:49|2450.43
20:13:49|2449.47
20:13:51|2450.27
20:13:52|2450.1
20:13:53|2450.1
20:13:54|2450.37
20:13:55|2450.71
20:13:56|2450.61
20:13:57|2450.61
20:13:58|2450.34
20:13:59|2451.79
20:14:00|2451.76
20:14:01|2451.55
20:14:02|2451.04
20:14:04|2451.59
20:14:05|2451.6
20:14:06|2452.03
20:14:07|2450.89
20:14:08|2452.56
20:14:09|2453.01
20:14:10|2451.91
20:14:11|2452.03
20:14:12|2451.73
20:14:13|2451.95
20:14:14|2453.13
20:14:15|2453.13
20:14:16|2453.75
20:14:17|2453.57
20:14:18|2453.07
20:14:19|2453.52
20:14:20|2453.07
20:14:21|2452.77
20:14:22|2453.5
20:14:23|2452.81
20:14:24|2452.56
20:14:25|2453.58
20:14:26|2453.58
20:14:27|2453.55
20:14:28|2453.94
20:14:29|2454.31
20:14:31|2454.54
20:14:31|2453.81
20:14:33|2453.25
20:14:33|2453.26
20:14:34|2453.25
20:14:35|2453.25
20:14:36|2453.25
20:14:38|2452.49
20:14:38|2451.8
20:14:40|2451.97
20:14:40|2452.64
20:14:41|2452.46
20:14:42|2452.46
20:14:43|2452.46
20:14:44|2453.09
20:14:45|2452.92
20:14:46|2452.71
20:14:47|2451.91
20:14:49|2450.66
20:14:49|2450.66
20:14:50|2451.28
20:14:51|2451.36
20:14:52|2451.17
20:14:53|2450.84
20:14:54|2450.62
20:14:55|2450.37
20:14:56|2449.61
20:14:58|2449.62
20:14:59|2450.38
20:15:00|2450.37
20:15:01|2449.42
20:15:02|2449.41
20:15:02|2450.53
20:15:04|2450.84
20:15:06|2452.41
20:15:07|2452.09
20:15:08|2451.17
20:15:09|2452.34
20:15:10|2452.65
20:15:11|2452.1
20:15:12|2453.25
20:15:13|2452.43
20:15:14|2451.25
20:15:15|2452.
20:15:16|2452.85
20:15:17|2452.76
20:15:18|2452.53
20:15:19|2452.01
20:15:20|2452.28
20:15:21|2452.19
20:15:22|2452.53
20:15:23|2452.07
20:15:24|2452.08
20:15:25|2452.4
20:15:26|2452.35
20:15:27|2452.36
20:15:28|2452.5
20:15:29|2452.85
20:15:30|2452.85
20:15:31|2453.42
20:15:33|2453.24
20:15:33|2453.7
20:15:34|2453.92
20:15:35|2454.24
20:15:36|2454.64
20:15:37|2455.1
20:15:38|2454.65
20:15:39|2454.69
20:15:40|2454.86
20:15:41|2455.16
20:15:42|2455.39
20:15:44|2454.81
20:15:44|2454.68
20:15:45|2454.91
20:15:46|2454.19
20:15:47|2454.53
20:15:48|2454.19
20:15:49|2453.67
20:15:50|2453.75
20:15:51|2452.87
20:15:52|2453.43
20:15:53|2453.29
20:15:54|2453.65
20:15:55|2453.31
20:15:56|2453.31
20:15:57|2453.26
20:15:58|2453.37
20:15:59|2454.2
20:16:00|2454.03
20:16:02|2454.04
20:16:02|2453.62
20:16:03|2454.36
20:16:04|2454.76
20:16:06|2454.51
20:16:07|2453.9
20:16:08|2453.9
20:16:09|2453.25
20:16:11|2453.64
20:16:11|2452.91
20:16:12|2452.4
20:16:14|2453.
20:16:14|2452.08
20:16:16|2452.13
20:16:17|2451.57
20:16:17|2451.42
20:16:19|2450.86
20:16:20|2451.78
20:16:21|2451.78
20:16:22|2452.39
20:16:22|2452.45
20:16:24|2452.81
20:16:25|2452.56
20:16:25|2453.09
20:16:26|2453.54
20:16:27|2453.75
20:16:29|2453.53
20:16:29|2453.53
20:16:31|2453.53
20:16:31|2452.85
20:16:33|2453.
20:16:33|2452.07
20:16:34|2452.48
20:16:35|2452.73
20:16:36|2452.49
20:16:37|2452.74
20:16:38|2452.57
20:16:40|2452.49
20:16:40|2453.
20:16:42|2453.25
20:16:42|2453.77
20:16:43|2453.53
20:16:45|2454.07
20:16:45|2454.04
20:16:47|2454.08
20:16:48|2454.08
20:16:48|2454.74
20:16:49|2454.74
20:16:51|2454.55
20:16:51|2453.78
20:16:53|2454.09
20:16:55|2453.96
20:16:55|2453.96
20:16:56|2453.96
20:16:57|2453.96
20:16:58|2453.96
20:16:59|2454.13
20:17:00|2454.13
20:17:01|2454.09
20:17:02|2454.09
20:17:03|2453.64
20:17:04|2454.59
20:17:05|2454.27
20:17:07|2455.
20:17:08|2455.11
20:17:09|2455.56
20:17:10|2455.43
20:17:11|2455.31
20:17:13|2455.91
20:17:13|2455.27
20:17:14|2455.63
20:17:15|2455.75
20:17:16|2455.93
20:17:17|2455.79
20:17:18|2456.29
20:17:20|2455.85
20:17:21|2455.77
20:17:21|2455.86
20:17:23|2455.99
20:17:23|2456.
20:17:25|2456.28
20:17:25|2456.01
20:17:27|2456.
20:17:27|2455.33
20:17:28|2455.33
20:17:29|2455.99
20:17:31|2455.99
20:17:31|2455.92
20:17:33|2456.52
20:17:33|2456.53
20:17:35|2456.52
20:17:36|2456.32
20:17:37|2455.89
20:17:38|2456.26
20:17:38|2456.36
20:17:40|2456.41
20:17:40|2457.09
20:17:42|2456.89
20:17:43|2456.96
20:17:44|2456.61
20:17:45|2456.62
20:17:46|2457.13
20:17:47|2457.13
20:17:47|2457.16
20:17:49|2457.16
20:17:50|2457.16
20:17:51|2457.16
20:17:51|2457.16
20:17:52|2457.13
20:17:54|2457.27
20:17:55|2457.15
20:17:56|2457.16
20:17:57|2457.14
20:17:57|2457.14
20:17:59|2457.13
20:18:00|2457.16
20:18:00|2456.07
20:18:02|2456.01
20:18:03|2456.
20:18:03|2456.17
20:18:05|2456.85
20:18:06|2457.64
20:18:07|2457.94
20:18:08|2458.51
20:18:09|2458.61
20:18:11|2458.9
20:18:11|2458.69
20:18:13|2459.02
20:18:14|2458.99
20:18:15|2458.99
20:18:16|2458.61
20:18:17|2458.98
20:18:18|2458.97
20:18:19|2458.93
20:18:20|2459.59
20:18:21|2459.7
20:18:22|2459.72
20:18:23|2459.28
20:18:24|2459.28
20:18:25|2459.24
20:18:26|2459.83
20:18:27|2459.98
20:18:28|2459.54
20:18:29|2459.83
20:18:30|2460.14
20:18:31|2460.15
20:18:32|2460.23
20:18:33|2460.29
20:18:34|2459.51
20:18:35|2460.24
20:18:36|2460.22
20:18:37|2460.2
20:18:38|2459.6
20:18:39|2459.
20:18:40|2459.09
20:18:41|2459.6
20:18:42|2459.35
20:18:43|2459.55
20:18:44|2459.95
20:18:45|2459.99
20:18:46|2459.54
20:18:47|2460.
20:18:49|2460.
20:18:49|2460.
20:18:51|2460.7
20:18:51|2460.28
20:18:52|2460.75
20:18:53|2460.73
20:18:55|2460.36
20:18:56|2460.27
20:18:57|2460.79
20:18:58|2460.74
20:18:59|2460.69
20:19:00|2460.76
20:19:01|2461.02
20:19:02|2461.2
20:19:03|2461.61
20:19:03|2460.85
20:19:04|2461.47
20:19:06|2461.65
20:19:07|2461.92
20:19:08|2461.15
20:19:10|2461.85
20:19:11|2461.06
20:19:12|2461.59
20:19:13|2460.98
20:19:14|2461.26
20:19:15|2461.23
20:19:16|2462.06
20:19:17|2462.2
20:19:17|2462.38
20:19:19|2462.5
20:19:20|2462.25
20:19:20|2462.59
20:19:22|2462.99
20:19:23|2463.08
20:19:24|2463.06
20:19:25|2463.07
20:19:26|2463.08
20:19:26|2463.05
20:19:28|2463.07
20:19:29|2463.24
20:19:30|2462.64
20:19:31|2462.28
20:19:32|2462.41
20:19:33|2462.72
20:19:34|2463.23
20:19:35|2462.4
20:19:36|2462.6
20:19:37|2461.83
20:19:38|2462.31
20:19:39|2461.8
20:19:40|2461.79
20:19:41|2461.66
20:19:41|2461.24
20:19:43|2461.19
20:19:44|2461.54
20:19:45|2461.8
20:19:46|2463.01
20:19:47|2462.69
20:19:48|2463.46
20:19:49|2463.47
20:19:50|2463.27
20:19:51|2462.59
20:19:52|2462.65
20:19:53|2462.32
20:19:54|2462.03
20:19:55|2462.22
20:19:56|2462.23
20:19:57|2462.46
20:19:58|2462.96
20:19:59|2462.98
20:20:00|2462.71
20:20:01|2462.98
20:20:03|2463.18
20:20:03|2462.43
20:20:04|2462.42
20:20:05|2462.24
20:20:06|2462.66
20:20:07|2462.85
20:20:09|2462.75
20:20:10|2462.45
20:20:11|2462.22
20:20:13|2460.73
20:20:13|2460.06
20:20:14|2460.02
20:20:15|2460.01
20:20:16|2459.84
20:20:17|2458.61
20:20:18|2458.29
20:20:19|2458.34
20:20:20|2458.29
20:20:22|2457.59
20:20:23|2457.28
20:20:24|2457.38
20:20:25|2457.36
20:20:26|2457.36
20:20:27|2456.27
20:20:28|2456.65
20:20:29|2457.01
20:20:30|2457.36
20:20:31|2458.2
20:20:32|2458.93
20:20:33|2458.94
20:20:34|2458.95
20:20:35|2458.94
20:20:36|2459.27
20:20:37|2459.84
20:20:38|2460.71
20:20:39|2460.72
20:20:40|2460.72
20:20:41|2460.75
20:20:42|2461.7
20:20:43|2462.75
20:20:44|2462.76
20:20:45|2463.26
20:20:46|2464.
20:20:48|2465.49
20:20:48|2465.68
20:20:49|2466.66
20:20:50|2466.55
20:20:51|2465.67
20:20:52|2465.59
20:20:53|2465.21
20:20:54|2464.47
20:20:55|2464.31
20:20:56|2465.01
20:20:57|2465.55
20:20:58|2465.2
20:20:59|2465.12
20:21:00|2465.21
20:21:01|2465.21
20:21:02|2465.2
20:21:03|2465.95
20:21:04|2467.01
20:21:05|2466.78
20:21:06|2467.01
20:21:07|2468.02
20:21:08|2468.99
20:21:10|2470.14
20:21:11|2470.65
20:21:12|2469.08
20:21:13|2469.43
20:21:15|2470.07
20:21:15|2469.92
20:21:17|2468.35
20:21:17|2467.66
20:21:19|2466.48
20:21:20|2466.53
20:21:21|2466.23
20:21:21|2465.01
20:21:23|2464.73
20:21:24|2465.09
20:21:25|2465.
20:21:26|2465.
20:21:27|2464.34
20:21:28|2465.11
20:21:29|2464.72
20:21:30|2464.68
20:21:30|2464.01
20:21:32|2463.18
20:21:33|2463.46
20:21:34|2463.76
20:21:35|2462.94
20:21:36|2461.92
20:21:37|2461.1
20:21:38|2461.09
20:21:39|2460.76
20:21:40|2460.1
20:21:41|2458.91
20:21:42|2460.02
20:21:43|2460.64
20:21:44|2460.75
20:21:45|2459.29
20:21:46|2458.63
20:21:47|2458.54
20:21:48|2459.08
20:21:49|2459.37
20:21:50|2458.28
20:21:51|2458.53
20:21:52|2458.75
20:21:53|2458.69
20:21:54|2459.39
20:21:55|2459.5
20:21:56|2460.44
20:21:57|2459.2
20:21:58|2459.19
20:21:59|2459.98
20:22:00|2460.38
20:22:01|2460.45
20:22:02|2460.57
20:22:03|2460.44
20:22:04|2459.44
20:22:05|2459.49
20:22:06|2459.5
20:22:07|2458.42
20:22:08|2458.09
20:22:09|2457.83
20:22:10|2458.02
20:22:11|2457.75
20:22:13|2457.92
20:22:14|2458.06
20:22:15|2458.03
20:22:16|2458.79
20:22:17|2458.8
20:22:19|2457.18
20:22:20|2457.18
20:22:20|2457.64
20:22:21|2457.09
20:22:23|2457.1
20:22:24|2457.19
20:22:25|2457.44
20:22:26|2458.56
20:22:27|2458.2
20:22:28|2458.34
20:22:29|2459.14
20:22:30|2458.96
20:22:31|2458.27
20:22:32|2458.49
20:22:33|2458.
20:22:34|2458.
20:22:35|2458.02
20:22:36|2458.07
20:22:37|2459.21
20:22:37|2459.11
20:22:39|2459.11
20:22:39|2459.17
20:22:41|2459.31
20:22:42|2459.85
20:22:43|2459.85
20:22:44|2459.84
20:22:45|2459.66
20:22:46|2459.81
20:22:47|2461.
20:22:48|2461.
20:22:49|2460.39
20:22:50|2460.36
20:22:51|2460.38
20:22:51|2460.37
20:22:53|2459.89
20:22:54|2458.72
20:22:55|2458.
20:22:56|2458.78
20:22:57|2459.46
20:22:58|2459.46
20:22:59|2459.31
20:23:00|2459.31
20:23:01|2459.37
20:23:02|2459.81
20:23:03|2459.45
20:23:04|2459.38
20:23:05|2458.92
20:23:06|2458.68
20:23:07|2458.63
20:23:08|2458.46
20:23:09|2458.05
20:23:10|2457.75
20:23:10|2458.1
20:23:12|2458.11
20:23:14|2457.63
20:23:14|2458.9
20:23:15|2458.45
20:23:17|2457.87
20:23:18|2457.86
20:23:19|2456.38
20:23:20|2456.97
20:23:21|2456.99
20:23:22|2457.27
20:23:22|2457.27
20:23:24|2457.01
20:23:25|2456.93
20:23:26|2456.91
20:23:27|2456.04
20:23:28|2455.86
20:23:29|2455.85
20:23:30|2455.85
20:23:31|2456.18
20:23:32|2456.86
20:23:33|2456.49
20:23:34|2456.96
20:23:35|2456.96
20:23:36|2457.11
20:23:37|2456.96
20:23:38|2457.27
20:23:39|2457.79
20:23:40|2458.
20:23:41|2457.99
20:23:42|2457.54
20:23:43|2458.82
20:23:44|2458.44
20:23:44|2458.58
20:23:46|2458.1
20:23:47|2457.5
20:23:48|2457.5
20:23:49|2457.49
20:23:50|2456.95
20:23:51|2456.73
20:23:52|2456.5
20:23:53|2456.5
20:23:54|2456.87
20:23:55|2456.85
20:23:56|2457.75
20:23:57|2457.6
20:23:58|2456.58
20:23:59|2456.28
20:24:00|2456.52
20:24:01|2457.48
20:24:02|2456.68
20:24:03|2457.13
20:24:04|2457.21
20:24:05|2456.77
20:24:06|2456.77
20:24:07|2456.21
20:24:08|2457.83
20:24:09|2457.39
20:24:09|2457.39
20:24:11|2456.24
20:24:12|2455.5
20:24:13|2455.5
20:24:14|2455.49
20:24:15|2455.38
20:24:17|2455.06
20:24:18|2456.
20:24:19|2456.01
20:24:20|2456.01
20:24:21|2455.5
20:24:22|2454.79
20:24:23|2454.62
20:24:24|2454.62
20:24:25|2454.62
20:24:26|2453.71
20:24:27|2452.93
20:24:28|2452.56
20:24:29|2452.69
20:24:30|2453.04
20:24:31|2452.89
20:24:32|2451.93
20:24:33|2451.93
20:24:34|2451.46
20:24:36|2451.63
20:24:36|2451.94
20:24:37|2452.08
20:24:38|2451.85
20:24:39|2452.04
20:24:41|2452.27
20:24:41|2452.28
20:24:42|2452.13
20:24:44|2451.95
20:24:44|2452.01
20:24:45|2452.26
20:24:46|2452.27
20:24:47|2451.75
20:24:48|2451.75
20:24:49|2451.51
20:24:51|2451.1
20:24:52|2450.81
20:24:52|2450.8
20:24:53|2450.78
20:24:54|2449.71
20:24:55|2450.14
20:24:57|2450.62
20:24:58|2451.14
20:24:59|2451.4
20:25:00|2451.55
20:25:00|2450.41
20:25:02|2451.28
20:25:03|2450.55
20:25:04|2450.69
20:25:05|2450.64
20:25:06|2450.7
20:25:07|2450.63
20:25:08|2451.26
20:25:09|2450.88
20:25:09|2450.31
20:25:10|2450.32
20:25:12|2450.
20:25:13|2450.
20:25:14|2450.01
20:25:16|2450.
20:25:17|2449.09
20:25:18|2448.91
20:25:20|2448.59
20:25:20|2449.57
20:25:21|2449.16
20:25:22|2449.56
20:25:23|2449.88
20:25:24|2449.89
20:25:25|2450.19
20:25:26|2450.3
20:25:27|2451.39
20:25:29|2451.39
20:25:30|2452.38
20:25:30|2452.04
20:25:32|2452.5
20:25:33|2452.11
20:25:34|2451.98
20:25:34|2451.12
20:25:36|2452.5
20:25:37|2452.76
20:25:37|2452.4
20:25:39|2452.32
20:25:40|2452.39
20:25:41|2452.39
20:25:42|2452.4
20:25:43|2452.06
20:25:44|2452.3
20:25:45|2452.22
20:25:45|2452.2
20:25:47|2451.22
20:25:48|2451.22
20:25:49|2452.21
20:25:50|2452.21
20:25:51|2452.12
20:25:52|2451.56
20:25:53|2451.36
20:25:54|2451.36
20:25:55|2451.21
20:25:57|2452.38
20:25:57|2452.38
20:25:58|2452.38
20:25:59|2452.76
20:26:00|2452.45
20:26:01|2452.37
20:26:03|2452.38
20:26:04|2452.33
20:26:04|2451.84
20:26:05|2452.31
20:26:06|2452.03
20:26:07|2451.37
20:26:08|2450.45
20:26:09|2450.74
20:26:10|2451.51
20:26:12|2451.58
20:26:12|2450.61
20:26:13|2450.48
20:26:15|2450.68
20:26:16|2450.94
20:26:17|2451.44
20:26:18|2450.64
20:26:19|2451.06
20:26:20|2450.28
20:26:21|2450.84
20:26:22|2450.52
20:26:23|2450.25
20:26:24|2450.45
20:26:25|2450.4
20:26:26|2450.4
20:26:27|2450.02
20:26:28|2450.46
20:26:29|2451.36
20:26:30|2451.36
20:26:31|2451.32
20:26:32|2451.11
20:26:33|2450.19
20:26:34|2450.79
20:26:35|2450.55
20:26:36|2450.77
20:26:37|2450.45
20:26:38|2450.99
20:26:39|2450.77
20:26:40|2450.65
20:26:41|2450.66
20:26:42|2450.65
20:26:44|2449.78
20:26:44|2450.53
20:26:45|2450.49
20:26:47|2450.71
20:26:47|2450.52
20:26:48|2450.89
20:26:49|2451.22
20:26:50|2451.8
20:26:51|2450.78
20:26:53|2450.85
20:26:53|2450.98
20:26:54|2451.34
20:26:55|2451.19
20:26:56|2450.85
20:26:57|2450.85
20:26:58|2451.13
20:26:59|2451.61
20:27:01|2452.05
20:27:01|2452.37
20:27:02|2453.19
20:27:03|2453.2
20:27:05|2453.44
20:27:05|2453.44
20:27:06|2452.6
20:27:08|2452.75
20:27:08|2452.6
20:27:09|2452.27
20:27:10|2451.45
20:27:11|2451.45
20:27:12|2451.45
20:27:13|2451.49
20:27:14|2451.53
20:27:16|2453.41
20:27:17|2453.64
20:27:19|2453.66
20:27:20|2453.48
20:27:22|2453.44
20:27:23|2453.31
20:27:24|2453.42
20:27:25|2453.42
20:27:26|2453.87
20:27:26|2454.21
20:27:27|2454.31
20:27:29|2454.31
20:27:30|2454.59
20:27:31|2454.6
20:27:32|2454.76
20:27:33|2454.8
20:27:33|2454.75
20:27:35|2454.75
20:27:35|2454.36
20:27:36|2454.12
20:27:38|2454.24
20:27:38|2454.1
20:27:40|2453.8
20:27:40|2453.79
20:27:42|2453.68
20:27:42|2454.55
20:27:43|2453.44
20:27:45|2453.46
20:27:45|2453.46
20:27:46|2453.45
20:27:48|2453.45
20:27:49|2452.99
20:27:49|2452.98
20:27:50|2452.99
20:27:51|2452.99
20:27:52|2453.44
20:27:53|2453.47
20:27:55|2454.25
20:27:56|2454.25
20:27:56|2454.07
20:27:57|2454.07
20:27:58|2454.45
20:27:59|2454.03
20:28:01|2453.73
20:28:01|2453.65
20:28:03|2453.53
20:28:04|2453.
20:28:04|2452.34
20:28:06|2452.51
20:28:07|2452.29
20:28:08|2452.29
20:28:09|2452.28
20:28:10|2452.28
20:28:11|2452.29
20:28:12|2452.29
20:28:13|2452.28
20:28:14|2452.28
20:28:15|2451.08
20:28:16|2450.87
20:28:18|2450.4
20:28:18|2450.22
20:28:19|2449.19
20:28:21|2449.2
20:28:22|2449.15
20:28:23|2449.15
20:28:24|2449.15
20:28:24|2449.82
20:28:26|2449.68
20:28:27|2448.64
20:28:28|2448.01
20:28:29|2448.08
20:28:30|2448.56
20:28:31|2448.53
20:28:32|2448.53
20:28:33|2448.46
20:28:34|2448.29
20:28:35|2448.46
20:28:36|2448.22
20:28:37|2448.37
20:28:38|2448.77
20:28:39|2449.72
20:28:40|2450.
20:28:41|2449.88
20:28:42|2449.88
20:28:43|2450.33
20:28:44|2451.17
20:28:45|2450.58
20:28:46|2450.79
20:28:47|2450.8
20:28:48|2450.5
20:28:49|2449.59
20:28:50|2449.6
20:28:51|2449.6
20:28:52|2450.53
20:28:53|2450.61
20:28:54|2449.42
20:28:55|2449.74
20:28:56|2449.2
20:28:57|2449.12
20:28:58|2449.14
20:28:59|2449.69
20:29:00|2449.7
20:29:01|2450.49
20:29:02|2450.58
20:29:03|2450.58
20:29:04|2451.2
20:29:05|2450.45
20:29:06|2450.46
20:29:07|2450.45
20:29:08|2450.45
20:29:10|2450.45
20:29:10|2449.86
20:29:11|2449.99
20:29:12|2449.73
20:29:13|2450.07
20:29:14|2449.81
20:29:15|2449.76
20:29:16|2449.86
20:29:18|2449.86
20:29:19|2449.12
20:29:20|2449.34
20:29:22|2448.73
20:29:23|2448.73
20:29:24|2448.67
20:29:25|2448.03
20:29:26|2448.02
20:29:27|2448.11
20:29:28|2448.07
20:29:30|2448.08
20:29:30|2447.01
20:29:31|2447.19
20:29:33|2446.38
20:29:34|2446.38
20:29:34|2446.38
20:29:35|2446.45
20:29:36|2446.23
20:29:38|2446.36
20:29:39|2446.35
20:29:39|2446.36
20:29:40|2447.33
20:29:41|2446.66
20:29:42|2446.45
20:29:44|2446.81
20:29:45|2447.41
20:29:46|2447.13
20:29:46|2447.12
20:29:47|2447.8
20:29:48|2447.7
20:29:50|2447.69
20:29:50|2447.56
20:29:52|2446.72
20:29:53|2446.58
20:29:53|2446.19
20:29:55|2447.23
20:29:55|2447.69
20:29:56|2447.7
20:29:57|2447.7
20:29:58|2447.12
20:29:59|2448.45
20:30:00|2448.48
20:30:02|2448.03
20:30:02|2446.49
20:30:04|2446.49
20:30:04|2446.5
20:30:06|2446.05
20:30:07|2445.87
20:30:08|2445.88
20:30:09|2445.01
20:30:10|2444.44
20:30:11|2444.11
20:30:11|2443.07
20:30:12|2442.47
20:30:14|2441.38
20:30:15|2441.59
20:30:16|2441.36
20:30:17|2441.99
20:30:18|2442.05
20:30:19|2443.39
20:30:20|2443.65
20:30:21|2443.52
20:30:22|2443.33
20:30:23|2443.42
20:30:24|2444.68
20:30:25|2444.43
20:30:26|2445.
20:30:27|2444.15
20:30:29|2445.
20:30:30|2444.98
20:30:31|2444.82
20:30:31|2444.63
20:30:32|2444.68
20:30:33|2444.43
20:30:35|2444.5
20:30:36|2444.82
20:30:37|2443.48
20:30:37|2444.38
20:30:38|2444.6
20:30:39|2443.85
20:30:41|2444.46
20:30:42|2444.09
20:30:43|2444.85
20:30:44|2444.75
20:30:44|2444.1
20:30:46|2445.15
20:30:46|2445.03
20:30:47|2445.08
20:30:49|2444.58
20:30:50|2443.83
20:30:50|2444.56
20:30:51|2444.57
20:30:52|2443.7
20:30:53|2444.55
20:30:55|2444.54
20:30:55|2444.82
20:30:57|2443.83
20:30:58|2444.11
20:30:59|2443.53
20:31:00|2443.65
20:31:01|2444.54
20:31:02|2444.57
20:31:02|2443.94
20:31:04|2443.94
20:31:05|2443.88
20:31:06|2444.51
20:31:06|2445.
20:31:08|2444.65
20:31:09|2444.95
20:31:10|2444.99
20:31:11|2445.5
20:31:11|2445.28
20:31:13|2443.88
20:31:14|2443.54
20:31:14|2443.
20:31:16|2443.43
20:31:17|2442.94
20:31:18|2443.86
20:31:19|2444.15
20:31:21|2444.28
20:31:22|2444.29
20:31:23|2443.5
20:31:24|2443.32
20:31:25|2443.47
20:31:27|2442.65
20:31:27|2442.89
20:31:28|2442.71
20:31:29|2443.
20:31:30|2442.44
20:31:31|2443.13
20:31:32|2442.64
20:31:33|2442.49
20:31:34|2442.94
20:31:35|2443.2
20:31:36|2442.5
20:31:37|2442.37
20:31:38|2442.71
20:31:39|2442.5
20:31:40|2442.33
20:31:41|2441.91
20:31:42|2441.67
20:31:43|2441.67
20:31:44|2441.71
20:31:45|2441.35
20:31:46|2441.3
20:31:47|2441.88
20:31:48|2441.7
20:31:49|2441.66
20:31:50|2441.88
20:31:51|2441.88
20:31:52|2442.22
20:31:53|2442.39
20:31:54|2442.75
20:31:55|2443.
20:31:56|2442.98
20:31:57|2442.68
20:31:58|2442.67
20:31:59|2442.47
20:32:00|2442.83
20:32:01|2443.57
20:32:02|2443.57
20:32:03|2444.8
20:32:04|2444.89
20:32:06|2445.97
20:32:06|2446.02
20:32:07|2446.75
20:32:09|2445.3
20:32:09|2445.09
20:32:10|2444.11
20:32:12|2443.38
20:32:12|2443.71
20:32:13|2443.51
20:32:15|2442.98
20:32:16|2442.96
20:32:16|2442.5
20:32:17|2443.01
20:32:18|2442.9
20:32:19|2442.8
20:32:21|2442.1
20:32:22|2441.9
20:32:24|2440.35
20:32:25|2440.6
20:32:26|2440.61
20:32:27|2439.8
20:32:28|2440.7
20:32:29|2440.92
20:32:30|2441.29
20:32:31|2441.3
20:32:32|2441.01
20:32:33|2441.17
20:32:35|2441.15
20:32:35|2441.65
20:32:36|2441.36
20:32:37|2441.35
20:32:38|2441.46
20:32:39|2441.47
20:32:40|2440.88
20:32:41|2440.82
20:32:42|2440.88
20:32:43|2441.64
20:32:44|2441.69
20:32:45|2441.69
20:32:46|2441.16
20:32:47|2441.18
20:32:48|2440.59
20:32:49|2439.41
20:32:50|2439.89
20:32:51|2439.98
20:32:52|2439.77
20:32:53|2439.91
20:32:54|2439.91
20:32:55|2439.91
20:32:56|2440.42
20:32:57|2440.72
20:32:58|2441.17
20:32:59|2440.01
20:33:00|2441.3
20:33:01|2441.17
20:33:02|2441.17
20:33:03|2440.72
20:33:04|2439.69
20:33:05|2440.17
20:33:06|2441.46
20:33:07|2441.16
20:33:08|2441.41
20:33:10|2440.57
20:33:10|2439.72
20:33:12|2438.47
20:33:13|2438.45
20:33:13|2439.25
20:33:14|2439.51
20:33:15|2439.35
20:33:17|2439.52
20:33:18|2439.77
20:33:19|2439.76
20:33:20|2440.2
20:33:20|2440.6
20:33:22|2440.52
20:33:23|2439.64
20:33:24|2439.21
20:33:26|2438.55
20:33:27|2438.4
20:33:28|2438.87
20:33:28|2439.08
20:33:30|2439.24
20:33:31|2439.38
20:33:32|2438.87
20:33:33|2438.63
20:33:34|2438.63
20:33:35|2438.03
20:33:36|2437.88
20:33:37|2437.67
20:33:38|2438.02
20:33:39|2438.03
20:33:40|2438.03
20:33:41|2438.02
20:33:42|2437.61
20:33:43|2437.16
20:33:44|2437.16
20:33:45|2437.73
20:33:46|2438.
20:33:47|2437.69
20:33:48|2437.7
20:33:49|2438.54
20:33:50|2438.54
20:33:51|2438.14
20:33:52|2437.9
20:33:53|2437.99
20:33:54|2438.04
20:33:55|2438.04
20:33:56|2439.
20:33:57|2438.3
20:33:58|2438.3
20:33:59|2438.8
20:34:00|2439.2
20:34:01|2440.
20:34:02|2440.
20:34:03|2439.36
20:34:04|2439.01
20:34:05|2439.
20:34:06|2437.6
20:34:07|2437.74
20:34:08|2437.74
20:34:09|2438.9
20:34:10|2439.
20:34:12|2438.75
20:34:12|2438.51
20:34:13|2438.53
20:34:14|2438.52
20:34:15|2437.76
20:34:16|2438.63
20:34:17|2439.
20:34:18|2438.85
20:34:19|2439.56
20:34:20|2439.79
20:34:21|2440.23
20:34:23|2439.96
20:34:24|2440.21
20:34:26|2440.49
20:34:26|2440.5
20:34:27|2440.34
20:34:28|2440.34
20:34:29|2439.99
20:34:30|2439.55
20:34:31|2439.98
20:34:32|2439.96
20:34:33|2439.96
20:34:34|2439.56
20:34:35|2439.77
20:34:36|2439.
20:34:37|2438.7
20:34:38|2438.71
20:34:39|2438.7
20:34:40|2438.71
20:34:41|2438.84
20:34:42|2439.34
20:34:43|2438.22
20:34:44|2438.23
20:34:45|2437.48
20:34:46|2437.85
20:34:47|2438.16
20:34:48|2438.16
20:34:49|2438.47
20:34:50|2438.6
20:34:51|2438.37
20:34:52|2438.39
20:34:53|2437.82
20:34:54|2438.4
20:34:55|2438.47
20:34:56|2438.5
20:34:57|2438.5
20:34:58|2438.5
20:35:00|2438.7
20:35:01|2439.
20:35:01|2439.49
20:35:02|2439.
20:35:03|2439.02
20:35:04|2438.71
20:35:06|2437.01
20:35:07|2437.26
20:35:07|2437.75
20:35:09|2437.54
20:35:10|2437.87
20:35:11|2438.1
20:35:12|2438.27
20:35:13|2437.8
20:35:14|2438.08
20:35:15|2438.08
20:35:16|2438.09
20:35:17|2438.33
20:35:18|2438.28
20:35:19|2438.26
20:35:20|2438.29
20:35:21|2438.3
20:35:22|2438.39
20:35:23|2438.16
20:35:25|2438.3
20:35:26|2438.3
20:35:26|2438.29
20:35:28|2438.29
20:35:29|2438.29
20:35:30|2438.43
20:35:31|2438.44
20:35:32|2438.
20:35:33|2438.72
20:35:34|2439.
20:35:35|2438.55
20:35:36|2438.55
20:35:37|2438.45
20:35:38|2438.45
20:35:39|2438.13
20:35:40|2438.94
20:35:41|2439.49
20:35:42|2439.13
20:35:43|2439.71
20:35:44|2439.72
20:35:45|2439.71
20:35:46|2439.89
20:35:47|2440.9
20:35:48|2440.51
20:35:49|2440.78
20:35:50|2440.54
20:35:51|2440.55
20:35:52|2439.74
20:35:54|2439.61
20:35:54|2439.59
20:35:55|2439.45
20:35:56|2439.46
20:35:57|2439.63
20:35:58|2438.8
20:35:59|2438.8
20:36:00|2439.21
20:36:01|2438.83
20:36:03|2438.41
20:36:03|2438.22
20:36:04|2438.01
20:36:05|2438.01
20:36:07|2437.52
20:36:08|2437.47
20:36:09|2437.35
20:36:10|2436.77
20:36:11|2436.67
20:36:12|2436.56
20:36:13|2436.99
20:36:14|2436.95
20:36:15|2436.67
20:36:16|2436.54
20:36:17|2437.41
20:36:18|2436.93
20:36:19|2436.75
20:36:20|2436.68
20:36:21|2436.68
20:36:22|2436.17
20:36:23|2436.15
20:36:24|2436.15
20:36:26|2435.91
20:36:27|2436.1
20:36:28|2435.81
20:36:29|2435.8
20:36:30|2436.42
20:36:31|2436.22
20:36:33|2435.75
20:36:33|2435.87
20:36:35|2434.74
20:36:36|2434.25
20:36:36|2434.43
20:36:38|2433.32
20:36:39|2433.01
20:36:39|2433.
20:36:41|2433.44
20:36:42|2433.99
20:36:43|2433.6
20:36:44|2433.58
20:36:45|2433.5
20:36:46|2434.38
20:36:47|2434.34
20:36:47|2434.32
20:36:49|2434.88
20:36:50|2434.69
20:36:51|2435.07
20:36:52|2434.72
20:36:53|2434.82
20:36:54|2434.8
20:36:55|2435.05
20:36:55|2435.19
20:36:57|2434.96
20:36:58|2435.07
20:36:59|2433.93
20:37:00|2434.21
20:37:00|2434.27
20:37:01|2434.72
20:37:03|2435.43
20:37:04|2435.77
20:37:05|2436.3
20:37:06|2436.75
20:37:07|2437.27
20:37:08|2436.32
20:37:09|2437.11
20:37:10|2436.43
20:37:11|2436.6
20:37:12|2437.02
20:37:13|2437.02
20:37:14|2437.25
20:37:15|2437.25
20:37:16|2436.82
20:37:17|2436.37
20:37:18|2436.44
20:37:19|2437.71
20:37:20|2438.34
20:37:21|2437.46
20:37:22|2438.65
20:37:23|2437.89
20:37:24|2438.8
20:37:25|2438.92
20:37:27|2439.44
20:37:27|2439.69
20:37:28|2440.23
20:37:29|2440.23
20:37:30|2440.47
20:37:31|2440.72
20:37:32|2441.62
20:37:33|2442.
20:37:34|2441.34
20:37:35|2441.6
20:37:36|2439.91
20:37:37|2439.23
20:37:38|2439.61
20:37:40|2440.02
20:37:41|2440.52
20:37:42|2439.62
20:37:42|2439.02
20:37:43|2439.9
20:37:45|2439.51
20:37:45|2438.72
20:37:46|2438.82
20:37:47|2438.33
20:37:49|2438.62
20:37:49|2438.62
20:37:51|2438.61
20:37:51|2438.61
20:37:53|2438.39
20:37:53|2438.8
20:37:54|2439.03
20:37:55|2439.65
20:37:57|2440.87
20:37:58|2441.06
20:37:59|2441.06
20:38:00|2441.64
20:38:00|2441.11
20:38:01|2441.45
20:38:02|2441.95
20:38:03|2441.4
20:38:04|2441.66
20:38:05|2441.65
20:38:06|2441.35
20:38:07|2440.31
20:38:08|2441.42
20:38:09|2441.67
20:38:10|2440.99
20:38:11|2441.3
20:38:12|2441.21
20:38:14|2440.65
20:38:15|2440.9
20:38:16|2441.54
20:38:17|2442.34
20:38:18|2442.31
20:38:19|2442.5
20:38:20|2443.34
20:38:21|2443.4
20:38:22|2443.58
20:38:23|2444.
20:38:24|2443.5
20:38:25|2444.09
20:38:26|2444.53
20:38:27|2444.01
20:38:29|2443.94
20:38:29|2443.72
20:38:30|2445.
20:38:31|2445.44
20:38:32|2446.08
20:38:33|2445.43
20:38:34|2444.62
20:38:36|2444.48
20:38:36|2445.01
20:38:38|2445.15
20:38:39|2446.55
20:38:40|2446.71
20:38:41|2447.32
20:38:42|2446.69
20:38:43|2446.33
20:38:44|2446.15
20:38:45|2445.11
20:38:46|2445.01
20:38:47|2444.88
20:38:49|2443.58
20:38:49|2444.14
20:38:50|2443.51
20:38:51|2443.28
20:38:52|2443.76
20:38:53|2443.83
20:38:54|2444.25
20:38:55|2444.19
20:38:56|2444.71
20:38:57|2443.82
20:38:58|2443.17
20:38:59|2443.46
20:39:00|2443.25
20:39:01|2442.95
20:39:02|2442.88
20:39:03|2442.88
20:39:04|2442.35
20:39:05|2442.2
20:39:06|2443.55
20:39:07|2443.81
20:39:08|2444.72
20:39:09|2444.19
20:39:10|2443.18
20:39:11|2443.45
20:39:13|2443.79
20:39:14|2443.5
20:39:15|2442.82
20:39:15|2443.54
20:39:17|2442.92
20:39:17|2443.05
20:39:19|2443.56
20:39:20|2444.43
20:39:21|2444.64
20:39:22|2445.75
20:39:23|2446.37
20:39:24|2444.61
20:39:24|2445.38
20:39:26|2445.59
20:39:26|2446.99
20:39:28|2448.09
20:39:29|2448.22
20:39:31|2448.09
20:39:32|2447.56
20:39:33|2448.06
20:39:34|2448.43
20:39:35|2448.56
20:39:36|2447.71
20:39:37|2447.82
20:39:38|2447.44
20:39:39|2446.78
20:39:40|2445.76
20:39:41|2446.33
20:39:42|2446.09
20:39:43|2445.74
20:39:44|2445.06
20:39:45|2445.1
20:39:46|2445.64
20:39:47|2445.06
20:39:48|2445.6
20:39:49|2444.65
20:39:50|2443.99
20:39:51|2444.3
20:39:52|2444.7
20:39:53|2444.12
20:39:54|2444.08
20:39:55|2444.12
20:39:56|2444.42
20:39:57|2444.12
20:39:58|2443.84
20:39:59|2444.53
20:40:00|2444.53
20:40:02|2445.89
20:40:02|2445.82
20:40:03|2447.35
20:40:04|2448.15
20:40:05|2447.21
20:40:06|2447.88
20:40:07|2448.
20:40:08|2448.
20:40:09|2450.84
20:40:10|2451.38
20:40:11|2452.59
20:40:12|2453.05
20:40:13|2452.03
20:40:14|2452.03
20:40:15|2452.01
20:40:16|2452.04
20:40:17|2452.49
20:40:18|2452.59
20:40:19|2451.91
20:40:20|2451.29
20:40:21|2451.29
20:40:22|2451.24
20:40:23|2451.21
20:40:24|2452.41
20:40:25|2453.79
20:40:27|2453.35
20:40:27|2453.34
20:40:29|2453.09
20:40:30|2453.3
20:40:31|2455.49
20:40:32|2454.69
20:40:33|2454.78
20:40:35|2453.97
20:40:36|2454.87
20:40:37|2454.65
20:40:38|2454.13
20:40:39|2454.31
20:40:40|2454.
20:40:41|2454.29
20:40:41|2453.14
20:40:43|2453.08
20:40:44|2454.2
20:40:44|2453.09
20:40:45|2452.96
20:40:47|2452.96
20:40:48|2452.93
20:40:48|2452.57
20:40:50|2452.55
20:40:51|2452.57
20:40:52|2453.08
20:40:53|2453.35
20:40:54|2451.75
20:40:55|2452.05
20:40:56|2452.04
20:40:57|2452.04
20:40:58|2452.03
20:40:59|2451.41
20:41:00|2450.94
20:41:01|2451.66
20:41:02|2450.89
20:41:03|2449.99
20:41:04|2449.43
20:41:05|2448.94
20:41:06|2448.61
20:41:06|2449.6
20:41:08|2449.98
20:41:08|2449.5
20:41:10|2450.
20:41:11|2450.2
20:41:12|2450.04
20:41:13|2450.68
20:41:14|2449.68
20:41:15|2448.91
20:41:16|2449.69
20:41:17|2450.11
20:41:18|2449.96
20:41:19|2450.67
20:41:20|2450.75
20:41:21|2450.68
20:41:21|2450.68
20:41:23|2450.51
20:41:23|2450.99
20:41:25|2451.41
20:41:25|2452.77
20:41:26|2452.77
20:41:28|2452.76
20:41:29|2452.73
20:41:30|2452.8
20:41:31|2452.75
20:41:33|2452.76
20:41:33|2453.41
20:41:34|2452.96
20:41:35|2452.88
20:41:36|2451.75
20:41:38|2451.01
20:41:39|2451.67
20:41:40|2451.17
20:41:41|2450.83
20:41:42|2450.15
20:41:43|2450.07
20:41:44|2450.07
20:41:45|2450.47
20:41:46|2449.62
20:41:48|2450.21
20:41:48|2448.94
20:41:49|2448.02
20:41:50|2447.77
20:41:51|2447.49
20:41:52|2448.31
20:41:53|2448.32
20:41:54|2449.36
20:41:55|2448.55
20:41:56|2448.03
20:41:57|2448.03
20:41:58|2448.02
20:41:59|2448.03
20:42:00|2448.28
20:42:01|2448.64
20:42:02|2448.65
20:42:03|2449.58
20:42:04|2448.64
20:42:05|2448.64
20:42:06|2449.09
20:42:07|2448.81
20:42:08|2448.18
20:42:09|2448.5
20:42:10|2448.76
20:42:11|2448.76
20:42:12|2448.52
20:42:13|2448.52
20:42:14|2448.54
20:42:15|2448.86
20:42:16|2449.99
20:42:17|2449.99
20:42:18|2450.
20:42:19|2449.6
20:42:20|2450.65
20:42:21|2451.15
20:42:22|2450.39
20:42:23|2450.18
20:42:24|2450.03
20:42:25|2450.2
20:42:26|2450.82
20:42:28|2449.09
20:42:28|2449.55
20:42:29|2449.97
20:42:31|2450.41
20:42:32|2450.37
20:42:33|2450.66
20:42:34|2450.63
20:42:35|2450.61
20:42:36|2450.03
20:42:37|2450.09
20:42:38|2450.09
20:42:39|2450.66
20:42:41|2451.07
20:42:41|2451.07
20:42:42|2451.07
20:42:43|2450.77
20:42:44|2450.69
20:42:45|2449.48
20:42:46|2450.06
20:42:47|2449.77
20:42:48|2449.61
20:42:49|2450.6
20:42:50|2451.66
20:42:51|2451.16
20:42:53|2450.54
20:42:54|2450.54
20:42:55|2451.07
20:42:56|2451.33
20:42:57|2451.34
20:42:58|2451.67
20:42:59|2451.67
20:43:00|2451.99
20:43:01|2451.53
20:43:02|2451.88
20:43:03|2451.96
20:43:04|2452.09
20:43:05|2450.87
20:43:06|2450.03
20:43:07|2449.45
20:43:08|2449.24
20:43:09|2448.63
20:43:10|2447.73
20:43:11|2447.62
20:43:12|2448.77
20:43:13|2448.01
20:43:14|2448.89
20:43:15|2448.01
20:43:16|2448.58
20:43:17|2448.12
20:43:18|2447.17
20:43:19|2447.48
20:43:20|2446.91
20:43:21|2446.8
20:43:22|2447.43
20:43:23|2448.58
20:43:24|2448.25
20:43:25|2447.99
20:43:26|2449.01
20:43:27|2449.14
20:43:28|2448.2
20:43:29|2447.8
20:43:30|2447.42
20:43:31|2447.54
20:43:33|2448.57
20:43:34|2449.19
20:43:35|2448.44
20:43:36|2448.94
20:43:37|2449.14
20:43:38|2449.18
20:43:39|2449.44
20:43:40|2449.99
20:43:41|2450.39
20:43:42|2451.35
20:43:43|2451.65
20:43:44|2451.37
20:43:45|2451.97
20:43:46|2452.06
20:43:47|2452.06
20:43:48|2452.04
20:43:49|2452.22
20:43:50|2452.11
20:43:52|2451.36
20:43:52|2452.65
20:43:53|2453.12
20:43:55|2454.89
20:43:56|2456.68
20:43:57|2456.06
20:43:58|2455.51
20:43:59|2455.02
20:44:00|2454.87
20:44:01|2454.75
20:44:02|2454.27
20:44:03|2454.13
20:44:04|2455.67
20:44:05|2455.54
20:44:05|2455.36
20:44:07|2456.09
20:44:08|2456.55
20:44:09|2456.99
20:44:09|2457.44
20:44:11|2457.95
20:44:12|2456.85
20:44:13|2457.81
20:44:14|2457.44
20:44:15|2456.4
20:44:15|2456.58
20:44:17|2455.55
20:44:17|2455.56
20:44:19|2455.01
20:44:20|2455.83
20:44:21|2455.37
20:44:22|2454.66
20:44:23|2454.56
20:44:24|2453.37
20:44:25|2454.13
20:44:27|2453.83
20:44:27|2453.36
20:44:28|2453.16
20:44:29|2452.67
20:44:30|2452.91
20:44:31|2453.28
20:44:33|2454.33
20:44:34|2454.1
20:44:35|2454.12
20:44:36|2454.55
20:44:37|2452.45
20:44:38|2452.
20:44:39|2453.24
20:44:40|2453.22
20:44:41|2453.23
20:44:43|2453.24
20:44:44|2452.47
20:44:45|2453.45
20:44:46|2452.67
20:44:47|2452.77
20:44:48|2453.64
20:44:50|2453.6
20:44:50|2453.84
20:44:51|2454.14
20:44:52|2454.16
20:44:53|2454.54
20:44:54|2454.55
20:44:55|2453.41
20:44:56|2454.35
20:44:57|2454.31
20:44:58|2451.99
20:44:59|2450.77
20:45:00|2450.14
20:45:01|2451.43
20:45:02|2452.55
20:45:03|2452.5
20:45:05|2453.22
20:45:05|2453.76
20:45:06|2453.61
20:45:07|2454.37
20:45:09|2454.39
20:45:09|2455.16
20:45:10|2456.64
20:45:11|2455.79
20:45:13|2454.46
20:45:14|2454.95
20:45:15|2454.39
20:45:15|2454.39
20:45:17|2454.71
20:45:18|2455.19
20:45:19|2455.79
20:45:20|2454.62
20:45:20|2454.39
20:45:22|2454.14
20:45:23|2455.67
20:45:24|2454.46
20:45:25|2453.91
20:45:26|2453.73
20:45:27|2452.78
20:45:28|2454.29
20:45:29|2454.34
20:45:30|2454.23
20:45:31|2454.22
20:45:32|2454.81
20:45:33|2455.32
20:45:35|2454.81
20:45:36|2455.67
20:45:37|2455.31
20:45:38|2454.8
20:45:39|2453.48
20:45:40|2454.54
20:45:42|2453.77
20:45:43|2453.36
20:45:43|2454.13
20:45:45|2453.61
20:45:46|2453.88
20:45:47|2452.13
20:45:48|2452.1
20:45:49|2452.61
20:45:50|2452.38
20:45:51|2455.42
20:45:52|2454.45
20:45:53|2456.06
20:45:54|2454.49
20:45:55|2453.77
20:45:56|2453.26
20:45:57|2453.98
20:45:58|2454.2
20:45:59|2453.5
20:46:00|2452.59
20:46:01|2453.07
20:46:02|2452.47
20:46:03|2453.33
20:46:04|2453.32
20:46:05|2452.93
20:46:06|2452.09
20:46:07|2453.1
20:46:08|2453.44
20:46:09|2452.09
20:46:10|2452.25
20:46:12|2452.8
20:46:12|2452.73
20:46:13|2454.
20:46:14|2454.55
20:46:15|2454.55
20:46:16|2455.12
20:46:17|2455.85
20:46:18|2454.65
20:46:19|2454.57
20:46:20|2454.07
20:46:21|2455.41
20:46:22|2454.8
20:46:23|2454.79
20:46:24|2454.58
20:46:25|2454.58
20:46:26|2454.62
20:46:27|2455.3
20:46:28|2454.71
20:46:29|2454.79
20:46:30|2455.06
20:46:31|2454.01
20:46:32|2453.65
20:46:33|2453.65
20:46:35|2453.65
20:46:36|2454.34
20:46:37|2453.65
20:46:38|2453.64
20:46:40|2453.65
20:46:40|2453.65
20:46:42|2454.17
20:46:43|2452.74
20:46:44|2453.5
20:46:45|2453.17
20:46:46|2453.4
20:46:47|2453.37
20:46:48|2453.86
20:46:49|2453.89
20:46:50|2453.94
20:46:51|2454.47
20:46:52|2454.67
20:46:53|2454.99
20:46:54|2455.
20:46:55|2455.69
20:46:56|2456.18
20:46:57|2456.18
20:46:58|2455.23
20:46:59|2454.21
20:47:00|2454.14
20:47:01|2454.
20:47:02|2453.75
20:47:03|2454.14
20:47:05|2452.73
20:47:05|2452.73
20:47:06|2452.39
20:47:07|2454.09
20:47:08|2453.95
20:47:09|2453.2
20:47:10|2453.59
20:47:11|2453.37
20:47:12|2452.75
20:47:13|2452.78
20:47:14|2453.36
20:47:15|2453.36
20:47:16|2453.01
20:47:17|2453.01
20:47:18|2452.03
20:47:19|2452.6
20:47:20|2452.34
20:47:21|2452.38
20:47:22|2452.39
20:47:23|2451.4
20:47:24|2451.29
20:47:25|2452.42
20:47:26|2451.63
20:47:27|2452.54
20:47:28|2451.86
20:47:29|2452.01
20:47:30|2452.01
20:47:31|2452.43
20:47:32|2452.29
20:47:33|2451.26
20:47:34|2451.12
20:47:36|2450.31
20:47:37|2449.38
20:47:38|2450.01
20:47:40|2450.64
20:47:40|2450.46
20:47:41|2450.81
20:47:42|2450.24
20:47:43|2450.52
20:47:44|2449.81
20:47:45|2450.44
20:47:46|2449.36
20:47:47|2449.85
20:47:48|2449.34
20:47:49|2450.42
20:47:50|2450.43
20:47:51|2451.12
20:47:52|2450.85
20:47:53|2450.82
20:47:54|2451.29
20:47:55|2451.63
20:47:56|2451.64
20:47:57|2451.78
20:47:58|2451.64
20:47:59|2451.62
20:48:00|2451.33
20:48:02|2450.33
20:48:02|2450.24
20:48:04|2449.8
20:48:05|2449.35
20:48:05|2449.2
20:48:06|2449.2
20:48:08|2447.68
20:48:09|2447.65
20:48:10|2448.83
20:48:10|2448.69
20:48:11|2449.19
20:48:13|2449.41
20:48:13|2449.01
20:48:15|2449.76
20:48:16|2450.01
20:48:17|2450.
20:48:17|2448.2
20:48:18|2447.86
20:48:19|2448.88
20:48:20|2448.05
20:48:22|2447.47
20:48:22|2447.46
20:48:23|2447.09
20:48:25|2448.06
20:48:26|2447.71
20:48:26|2447.15
20:48:28|2446.81
20:48:28|2446.17
20:48:29|2446.9
20:48:30|2446.62
20:48:31|2445.74
20:48:32|2445.74
20:48:33|2445.22
20:48:34|2444.57
20:48:36|2445.28
20:48:37|2444.94
20:48:37|2445.11
20:48:39|2445.29
20:48:41|2445.92
20:48:42|2445.87
20:48:43|2445.04
20:48:44|2444.76
20:48:44|2444.58
20:48:46|2445.27
20:48:47|2445.16
20:48:48|2444.94
20:48:49|2444.94
20:48:50|2444.93
20:48:51|2444.58
20:48:52|2444.42
20:48:53|2444.19
20:48:54|2444.08
20:48:55|2443.75
20:48:55|2444.
20:48:56|2444.42
20:48:58|2444.93
20:48:58|2444.14
20:48:59|2443.48
20:49:01|2443.81
20:49:02|2443.17
20:49:03|2443.49
20:49:04|2443.99
20:49:05|2444.
20:49:06|2444.01
20:49:07|2444.
20:49:08|2443.24
20:49:09|2444.
20:49:10|2443.08
20:49:11|2442.24
20:49:12|2442.66
20:49:13|2442.78
20:49:14|2442.24
20:49:15|2442.91
20:49:16|2442.53
20:49:17|2442.53
20:49:18|2442.11
20:49:19|2442.51
20:49:20|2442.4
20:49:21|2443.16
20:49:22|2443.07
20:49:24|2443.6
20:49:24|2443.62
20:49:25|2444.21
20:49:26|2443.77
20:49:27|2445.1
20:49:28|2444.64
20:49:29|2444.36
20:49:30|2444.11
20:49:31|2443.08
20:49:32|2441.28
20:49:33|2442.56
20:49:34|2441.6
20:49:35|2439.86
20:49:36|2439.6
20:49:38|2437.64
20:49:39|2437.78
20:49:41|2438.51
20:49:42|2437.71
20:49:43|2437.55
20:49:44|2437.77
20:49:45|2439.72
20:49:46|2438.28
20:49:47|2437.09
20:49:48|2437.29
20:49:49|2437.43
20:49:51|2437.67
20:49:52|2437.67
20:49:53|2435.75
20:49:54|2436.34
20:49:55|2436.04
20:49:56|2436.48
20:49:57|2436.31
20:49:58|2435.16
20:49:59|2435.23
20:50:00|2436.08
20:50:01|2433.8
20:50:02|2433.58
20:50:03|2433.26
20:50:04|2432.33
20:50:05|2430.56
20:50:06|2430.56
20:50:07|2431.28
20:50:08|2430.73
20:50:09|2431.83
20:50:10|2431.8
20:50:11|2432.57
20:50:12|2432.5
20:50:13|2432.88
20:50:14|2432.31
20:50:15|2433.07
20:50:16|2433.33
20:50:17|2432.64
20:50:18|2433.09
20:50:19|2432.4
20:50:20|2433.1
20:50:21|2432.56
20:50:23|2433.03
20:50:24|2432.76
20:50:25|2432.79
20:50:25|2432.16
20:50:26|2432.72
20:50:28|2432.53
20:50:29|2433.24
20:50:29|2433.25
20:50:31|2433.49
20:50:32|2434.25
20:50:32|2434.36
20:50:33|2434.59
20:50:35|2435.4
20:50:35|2435.62
20:50:36|2435.06
20:50:38|2436.13
20:50:39|2435.42
20:50:40|2435.8
20:50:42|2435.01
20:50:42|2435.3
20:50:43|2435.57
20:50:44|2435.97
20:50:46|2437.11
20:50:46|2437.36
20:50:48|2437.41
20:50:49|2438.21
20:50:49|2438.05
20:50:50|2438.57
20:50:52|2437.54
20:50:53|2438.31
20:50:54|2438.54
20:50:55|2438.98
20:50:56|2439.27
20:50:57|2439.49
20:50:58|2439.03
20:50:58|2437.96
20:50:59|2439.23
20:51:01|2438.94
20:51:02|2439.62
20:51:03|2437.96
20:51:04|2438.19
20:51:04|2436.82
20:51:05|2436.31
20:51:06|2436.33
20:51:08|2436.54
20:51:08|2436.05
20:51:10|2436.05
20:51:11|2435.63
20:51:12|2435.03
20:51:13|2435.06
20:51:14|2435.23
20:51:15|2435.26
20:51:16|2435.05
20:51:17|2434.14
20:51:18|2434.36
20:51:19|2434.06
20:51:20|2434.2
20:51:21|2434.51
20:51:22|2434.42
20:51:23|2434.41
20:51:24|2433.45
20:51:25|2433.45
20:51:26|2433.76
20:51:27|2434.94
20:51:28|2434.69
20:51:29|2434.01
20:51:30|2434.52
20:51:31|2435.69
20:51:32|2436.39
20:51:33|2436.82
20:51:34|2436.83
20:51:35|2436.14
20:51:36|2437.39
20:51:37|2437.59
20:51:38|2437.38
20:51:40|2437.52
20:51:41|2436.48
20:51:42|2436.87
20:51:43|2436.27
20:51:44|2437.17
20:51:45|2435.92
20:51:47|2437.23
20:51:47|2436.48
20:51:48|2436.48
20:51:50|2436.12
20:51:51|2436.12
20:51:52|2435.75
20:51:53|2436.19
20:51:54|2436.15
20:51:55|2436.67
20:51:56|2437.16
20:51:57|2437.6
20:51:58|2437.59
20:52:00|2438.
20:52:01|2437.03
20:52:01|2436.79
20:52:02|2437.07
20:52:04|2437.07
20:52:05|2437.26
20:52:06|2437.83
20:52:06|2437.82
20:52:08|2436.52
20:52:09|2436.44
20:52:10|2436.42
20:52:11|2437.69
20:52:12|2437.9
20:52:13|2437.9
20:52:14|2438.45
20:52:15|2437.85
20:52:16|2437.93
20:52:17|2438.45
20:52:18|2438.45
20:52:18|2438.67
20:52:20|2437.45
20:52:21|2438.6
20:52:22|2437.68
20:52:22|2437.67
20:52:24|2437.65
20:52:25|2437.17
20:52:26|2437.05
20:52:27|2437.14
20:52:27|2437.13
20:52:29|2437.13
20:52:29|2437.55
20:52:31|2436.98
20:52:32|2436.98
20:52:33|2436.63
20:52:34|2436.9
20:52:35|2437.37
20:52:36|2436.78
20:52:37|2437.3
20:52:38|2437.1
20:52:39|2438.19
20:52:40|2437.87
20:52:41|2438.04
20:52:43|2437.76
20:52:44|2437.76
20:52:45|2438.04
20:52:46|2438.55
20:52:47|2438.45
20:52:48|2438.54
20:52:49|2438.14
20:52:50|2438.43
20:52:50|2437.46
20:52:52|2437.05
20:52:53|2437.4
20:52:54|2437.57
20:52:54|2437.71
20:52:56|2437.5
20:52:57|2437.53
20:52:57|2437.53
20:52:59|2437.83
20:53:00|2437.86
20:53:01|2437.74
20:53:01|2437.74
20:53:03|2437.52
20:53:03|2438.04
20:53:04|2438.53
20:53:05|2438.53
20:53:06|2438.31
20:53:07|2437.72
20:53:08|2437.26
20:53:09|2436.97
20:53:10|2437.23
20:53:11|2436.8
20:53:12|2436.44
20:53:13|2436.51
20:53:15|2436.48
20:53:16|2436.7
20:53:17|2436.72
20:53:18|2436.72
20:53:18|2436.9
20:53:20|2436.31
20:53:20|2435.38
20:53:21|2435.39
20:53:22|2435.38
20:53:23|2435.39
20:53:24|2435.04
20:53:26|2435.19
20:53:26|2435.2
20:53:27|2435.2
20:53:28|2434.31
20:53:30|2434.62
20:53:30|2434.23
20:53:31|2434.01
20:53:32|2433.34
20:53:34|2433.34
20:53:34|2434.02
20:53:35|2433.39
20:53:36|2433.59
20:53:37|2433.59
20:53:39|2433.59
20:53:39|2434.45
20:53:40|2435.19
20:53:42|2435.27
20:53:44|2434.5
20:53:45|2433.07
20:53:46|2433.65
20:53:47|2433.65
20:53:48|2434.17
20:53:49|2434.79
20:53:50|2434.78
20:53:51|2435.49
20:53:52|2435.63
20:53:53|2435.26
20:53:54|2435.17
20:53:55|2436.12
20:53:56|2436.33
20:53:57|2436.43
20:53:58|2436.43
20:53:59|2436.85
20:54:00|2437.15
20:54:01|2436.07
20:54:02|2437.26
20:54:03|2438.33
20:54:04|2438.13
20:54:05|2437.4
20:54:06|2438.39
20:54:07|2439.25
20:54:08|2439.24
20:54:08|2438.86
20:54:09|2439.99
20:54:11|2439.86
20:54:11|2439.67
20:54:13|2439.13
20:54:13|2439.09
20:54:15|2440.35
20:54:15|2439.71
20:54:17|2439.29
20:54:18|2440.46
20:54:19|2440.38
20:54:20|2440.16
20:54:21|2440.39
20:54:22|2440.31
20:54:23|2438.67
20:54:24|2439.37
20:54:24|2439.46
20:54:25|2438.81
20:54:27|2439.77
20:54:27|2439.77
20:54:29|2439.97
20:54:30|2439.96
20:54:31|2438.57
20:54:32|2438.14
20:54:33|2439.09
20:54:34|2439.09
20:54:35|2438.05
20:54:36|2438.05
20:54:36|2437.47
20:54:38|2437.04
20:54:39|2436.87
20:54:39|2437.21
20:54:41|2436.51
20:54:41|2435.77
20:54:43|2435.05
20:54:45|2434.98
20:54:46|2434.54
20:54:47|2434.71
20:54:48|2434.
20:54:48|2434.23
20:54:50|2433.97
20:54:51|2433.89
20:54:52|2433.9
20:54:53|2434.
20:54:53|2433.5
20:54:55|2433.63
20:54:56|2434.21
20:54:57|2433.99
20:54:57|2434.01
20:54:59|2434.87
20:54:59|2433.94
20:55:01|2434.14
20:55:02|2434.27
20:55:03|2434.24
20:55:04|2433.92
20:55:05|2435.71
20:55:06|2434.6
20:55:07|2434.47
20:55:08|2434.59
20:55:09|2435.16
20:55:10|2434.1
20:55:11|2434.65
20:55:12|2434.49
20:55:13|2434.82
20:55:14|2434.71
20:55:15|2434.7
20:55:16|2435.42
20:55:17|2434.71
20:55:18|2433.32
20:55:19|2433.1
20:55:20|2433.43
20:55:21|2433.12
20:55:22|2433.12
20:55:23|2433.12
20:55:24|2434.08
20:55:25|2433.26
20:55:26|2433.08
20:55:27|2433.52
20:55:28|2433.16
20:55:29|2433.5
20:55:30|2434.32
20:55:31|2435.78
20:55:32|2436.11
20:55:33|2436.11
20:55:34|2436.12
20:55:35|2436.93
20:55:36|2437.2
20:55:37|2437.1
20:55:38|2437.71
20:55:39|2438.42
20:55:40|2438.47
20:55:41|2438.08
20:55:42|2439.27
20:55:43|2439.62
20:55:45|2440.71
20:55:46|2440.4
20:55:47|2440.41
20:55:48|2440.96
20:55:49|2440.96
20:55:50|2441.33
20:55:51|2441.85
20:55:53|2441.5
20:55:54|2441.5
20:55:55|2441.56
20:55:56|2441.12
20:55:56|2442.26
20:55:57|2443.12
20:55:58|2443.75
20:56:00|2444.04
20:56:00|2443.77
20:56:02|2443.93
20:56:03|2443.19
20:56:04|2443.09
20:56:05|2443.51
20:56:06|2442.61
20:56:06|2442.11
20:56:07|2442.1
20:56:09|2442.07
20:56:10|2442.07
20:56:10|2441.47
20:56:12|2441.97
20:56:13|2441.36
20:56:14|2440.77
20:56:15|2440.73
20:56:16|2440.78
20:56:17|2442.12
20:56:18|2441.62
20:56:19|2441.
20:56:20|2439.84
20:56:21|2439.13
20:56:22|2439.
20:56:23|2439.94
20:56:24|2439.51
20:56:25|2439.51
20:56:26|2438.87
20:56:27|2439.81
20:56:28|2439.8
20:56:29|2439.8
20:56:30|2440.1
20:56:31|2440.57
20:56:32|2441.57
20:56:33|2441.02
20:56:34|2441.63
20:56:35|2441.78
20:56:36|2441.64
20:56:37|2441.94
20:56:38|2442.
20:56:39|2441.54
20:56:40|2440.93
20:56:41|2440.54
20:56:42|2442.05
20:56:43|2441.71
20:56:45|2441.85
20:56:45|2442.1
20:56:46|2442.09
20:56:48|2441.32
20:56:49|2441.32
20:56:50|2441.32
20:56:52|2441.29
20:56:52|2441.32
20:56:53|2441.99
20:56:54|2441.99
20:56:55|2441.98
20:56:57|2442.23
20:56:57|2442.54
20:56:59|2442.26
20:57:00|2442.43
20:57:01|2442.39
20:57:02|2441.6
20:57:03|2441.12
20:57:04|2441.24
20:57:05|2441.11
20:57:06|2441.1
20:57:07|2440.35
20:57:08|2440.15
20:57:09|2439.24
20:57:10|2440.02
20:57:11|2438.49
20:57:12|2438.49
20:57:13|2438.49
20:57:14|2439.35
20:57:15|2439.39
20:57:16|2438.95
20:57:17|2438.95
20:57:18|2437.77
20:57:19|2437.48
20:57:20|2437.1
20:57:21|2437.09
20:57:23|2436.83
20:57:23|2437.03
20:57:24|2437.48
20:57:25|2438.4
20:57:26|2438.49
20:57:27|2438.49
20:57:28|2439.18
20:57:29|2439.13
20:57:30|2439.44
20:57:31|2440.5
20:57:32|2440.81
20:57:33|2440.53
20:57:34|2440.19
20:57:35|2439.68
20:57:36|2439.68
20:57:37|2440.18
20:57:39|2439.85
20:57:39|2439.87
20:57:40|2439.49
20:57:41|2440.78
20:57:42|2440.18
20:57:43|2439.31
20:57:44|2439.73
20:57:46|2439.47
20:57:47|2440.31
20:57:48|2440.78
20:57:49|2441.34
20:57:50|2440.57
20:57:51|2439.99
20:57:52|2440.19
20:57:53|2440.61
20:57:54|2440.31
20:57:56|2440.31
20:57:56|2439.68
20:57:57|2439.5
20:57:58|2438.96
20:57:59|2438.96
20:58:00|2438.95
20:58:02|2438.93
20:58:03|2438.86
20:58:03|2438.67
20:58:04|2439.08
20:58:06|2438.6
20:58:07|2437.83
20:58:08|2437.86
20:58:08|2437.4
20:58:09|2437.4
20:58:10|2437.4
20:58:11|2437.39
20:58:12|2437.39
20:58:13|2436.74
20:58:14|2436.74
20:58:16|2436.74
20:58:17|2436.94
20:58:18|2436.93
20:58:18|2436.73
20:58:19|2436.73
20:58:21|2437.39
20:58:21|2437.4
20:58:22|2437.56
20:58:23|2438.31
20:58:25|2439.28
20:58:25|2439.98
20:58:26|2440.48
20:58:28|2439.97
20:58:28|2439.78
20:58:29|2440.44
20:58:30|2440.51
20:58:32|2440.28
20:58:32|2440.28
20:58:33|2440.02
20:58:34|2439.77
20:58:36|2439.36
20:58:36|2439.35
20:58:37|2438.32
20:58:39|2438.05
20:58:39|2438.01
20:58:41|2438.02
20:58:41|2437.96
20:58:42|2437.19
20:58:43|2437.16
20:58:45|2437.75
20:58:45|2438.37
20:58:47|2437.61
20:58:47|2437.74
20:58:49|2438.86
20:58:50|2439.33
20:58:51|2438.88
20:58:52|2438.43
20:58:53|2438.89
20:58:54|2438.26
20:58:55|2437.83
20:58:56|2438.24
20:58:57|2438.23
20:58:58|2437.6
20:58:59|2437.59
20:59:01|2437.17
20:59:01|2436.51
20:59:02|2436.51
20:59:03|2437.06
20:59:04|2437.05
20:59:05|2436.62
20:59:06|2436.06
20:59:07|2436.
20:59:08|2436.01
20:59:09|2436.05
20:59:10|2436.05
20:59:11|2436.05
20:59:12|2436.05
20:59:13|2436.05
20:59:14|2436.06
20:59:15|2436.06
20:59:16|2436.06
20:59:17|2436.06
20:59:18|2436.79
20:59:19|2438.04
20:59:20|2438.05
20:59:21|2438.65
20:59:22|2438.1
20:59:23|2438.05
20:59:24|2439.17
20:59:25|2438.83
20:59:26|2438.49
20:59:27|2438.11
20:59:28|2438.62
20:59:29|2438.95
20:59:30|2438.48
20:59:31|2437.96
20:59:32|2437.67
20:59:33|2437.63
20:59:34|2437.99
20:59:35|2438.16
20:59:36|2438.47
20:59:37|2438.95
20:59:38|2438.77
20:59:39|2439.19
20:59:40|2438.91
20:59:41|2439.54
20:59:42|2439.89
20:59:43|2439.27
20:59:44|2438.31
20:59:45|2437.56
20:59:46|2438.28
20:59:48|2438.
20:59:49|2437.65
20:59:50|2437.52
20:59:52|2436.84
20:59:52|2436.5
20:59:53|2436.09
20:59:55|2436.09
20:59:55|2437.64
20:59:57|2437.26
20:59:57|2438.
20:59:58|2439.15
21:00:00|2438.45
21:00:01|2438.89
21:00:02|2440.
21:00:02|2440.89
21:00:03|2440.67
21:00:04|2441.86
21:00:06|2441.56
21:00:07|2441.56
21:00:08|2441.55
21:00:09|2440.75
21:00:10|2440.37
21:00:11|2440.07
21:00:12|2440.07
21:00:13|2439.62
21:00:14|2438.34
21:00:15|2438.1
21:00:16|2437.5
21:00:17|2436.95
21:00:18|2437.39
21:00:19|2436.9
21:00:20|2436.59
21:00:21|2436.18
21:00:22|2435.62
21:00:23|2436.18
21:00:24|2435.4
21:00:25|2435.15
21:00:26|2433.87
21:00:27|2434.04
21:00:28|2434.05
21:00:29|2433.6
21:00:30|2433.41
21:00:31|2434.04
21:00:32|2433.81
21:00:33|2433.28
21:00:34|2433.2
21:00:35|2433.01
21:00:36|2432.6
21:00:37|2432.77
21:00:38|2432.78
21:00:39|2432.78
21:00:40|2432.99
21:00:41|2433.28
21:00:42|2433.52
21:00:43|2433.53
21:00:44|2433.7
21:00:45|2433.29
21:00:46|2432.78
21:00:47|2433.03
21:00:49|2434.04
21:00:50|2433.67
21:00:51|2435.55
21:00:52|2436.14
21:00:53|2435.9
21:00:55|2436.08
21:00:56|2436.34
21:00:56|2436.11
21:00:58|2434.98
21:00:59|2435.39
21:01:00|2436.11
21:01:01|2435.52
21:01:02|2436.19
21:01:03|2436.84
21:01:03|2436.36
21:01:05|2437.65
21:01:06|2439.24
21:01:07|2438.76
21:01:08|2438.86
21:01:09|2438.21
21:01:10|2438.31
21:01:11|2438.78
21:01:11|2438.52
21:01:13|2437.99
21:01:13|2436.41
21:01:15|2436.87
21:01:16|2437.81
21:01:17|2437.39
21:01:17|2437.1
21:01:18|2436.68
21:01:20|2437.1
21:01:21|2437.55
21:01:22|2437.28
21:01:22|2437.08
21:01:24|2437.09
21:01:25|2437.39
21:01:26|2437.39
21:01:26|2436.92
21:01:28|2436.18
21:01:28|2437.18
21:01:30|2438.15
21:01:31|2437.25
21:01:32|2438.52
21:01:32|2439.04
21:01:34|2438.37
21:01:35|2438.29
21:01:36|2438.17
21:01:37|2437.7
21:01:37|2437.45
21:01:39|2436.74
21:01:40|2436.24
21:01:41|2436.06
21:01:41|2434.66
21:01:42|2434.42
21:01:44|2434.43
21:01:45|2433.76
21:01:46|2433.38
21:01:47|2433.41
21:01:48|2434.08
21:01:49|2435.92
21:01:51|2435.24
21:01:51|2434.95
21:01:52|2435.37
21:01:54|2434.4
21:01:55|2433.94
21:01:55|2433.93
21:01:57|2433.82
21:01:58|2433.48
21:01:59|2433.93
21:02:00|2434.63
21:02:00|2434.47
21:02:02|2433.66
21:02:02|2432.98
21:02:03|2432.
21:02:05|2433.27
21:02:05|2433.92
21:02:06|2434.07
21:02:08|2433.38
21:02:08|2434.02
21:02:09|2433.57
21:02:11|2432.76
21:02:11|2433.65
21:02:12|2433.53
21:02:13|2433.65
21:02:14|2432.77
21:02:15|2433.09
21:02:16|2433.36
21:02:17|2433.6
21:02:18|2433.65
21:02:19|2433.61
21:02:21|2433.61
21:02:22|2433.34
21:02:23|2433.64
21:02:24|2433.65
21:02:25|2434.16
21:02:26|2433.27
21:02:27|2433.63
21:02:28|2433.63
21:02:28|2433.57
21:02:30|2433.26
21:02:30|2432.78
21:02:32|2433.58
21:02:33|2433.69
21:02:34|2434.
21:02:35|2434.8
21:02:36|2434.37
21:02:37|2433.74
21:02:38|2434.38
21:02:39|2434.37
21:02:40|2434.03
21:02:41|2434.62
21:02:42|2433.62
21:02:43|2433.8
21:02:44|2433.28
21:02:45|2433.56
21:02:46|2433.56
21:02:47|2433.42
21:02:48|2433.57
21:02:49|2433.54
21:02:50|2433.44
21:02:52|2434.37
21:02:53|2433.59
21:02:54|2433.99
21:02:55|2434.37
21:02:56|2433.45
21:02:57|2432.73
21:02:58|2432.77
21:03:00|2432.13
21:03:00|2431.66
21:03:01|2431.36
21:03:02|2432.6
21:03:03|2432.59
21:03:04|2433.44
21:03:05|2433.6
21:03:06|2433.19
21:03:07|2433.18
21:03:09|2432.39
21:03:10|2432.92
21:03:10|2432.25
21:03:12|2433.4
21:03:13|2433.45
21:03:13|2434.17
21:03:14|2433.82
21:03:16|2433.84
21:03:16|2434.21
21:03:18|2434.21
21:03:18|2433.95
21:03:20|2434.01
21:03:21|2433.5
21:03:22|2433.63
21:03:23|2433.74
21:03:23|2433.34
21:03:25|2433.28
21:03:26|2433.29
21:03:27|2433.59
21:03:27|2433.49
21:03:29|2434.29
21:03:30|2434.27
21:03:31|2434.27
21:03:32|2434.58
21:03:33|2434.71
21:03:33|2434.26
21:03:34|2433.83
21:03:35|2434.09
21:03:36|2434.56
21:03:38|2433.74
21:03:39|2433.48
21:03:40|2433.46
21:03:41|2433.24
21:03:42|2433.81
21:03:43|2433.78
21:03:44|2433.57
21:03:45|2433.59
21:03:46|2434.
21:03:47|2434.3
21:03:48|2433.74
21:03:49|2433.06
21:03:50|2433.01
21:03:51|2433.42
21:03:53|2433.16
21:03:54|2432.57
21:03:55|2431.81
21:03:56|2432.3
21:03:57|2431.67
21:03:58|2432.15
21:03:59|2432.41
21:04:00|2432.5
21:04:01|2432.73
21:04:02|2432.92
21:04:03|2432.74
21:04:04|2432.84
21:04:05|2433.34
21:04:06|2433.34
21:04:07|2433.34
21:04:08|2433.34
21:04:09|2433.59
21:04:10|2433.09
21:04:11|2432.74
21:04:12|2432.95
21:04:13|2433.19
21:04:15|2432.98
21:04:15|2432.98
21:04:16|2432.86
21:04:17|2432.56
21:04:18|2432.57
21:04:19|2432.45
21:04:20|2432.53
21:04:21|2432.49
21:04:22|2431.46
21:04:23|2431.85
21:04:24|2432.19
21:04:25|2432.24
21:04:26|2432.24
21:04:27|2432.25
21:04:28|2432.24
21:04:29|2432.24
21:04:30|2432.24
21:04:31|2432.25
21:04:32|2432.25
21:04:33|2432.25
21:04:34|2432.25
21:04:35|2433.08
21:04:36|2432.27
21:04:37|2432.27
21:04:38|2432.27
21:04:39|2432.8
21:04:40|2432.8
21:04:41|2432.25
21:04:42|2432.26
21:04:43|2432.25
21:04:44|2432.62
21:04:45|2432.61
21:04:46|2432.61
21:04:47|2432.68
21:04:48|2432.6
21:04:49|2432.61
21:04:50|2432.76
21:04:51|2432.62
21:04:53|2433.4
21:04:54|2433.36
21:04:55|2433.55
21:04:57|2433.52
21:04:58|2433.51
21:04:59|2433.52
21:04:59|2433.51
21:05:00|2433.5
21:05:02|2433.48
21:05:03|2433.52
21:05:04|2433.61
21:05:05|2433.62
21:05:06|2433.51
21:05:07|2433.52
21:05:08|2433.51
21:05:09|2432.45
21:05:10|2432.44
21:05:11|2432.
21:05:12|2431.81
21:05:13|2432.34
21:05:14|2432.62
21:05:14|2432.01
21:05:16|2431.63
21:05:16|2431.63
21:05:18|2431.62
21:05:19|2431.61
21:05:20|2430.86
21:05:20|2431.36
21:05:22|2431.36
21:05:22|2431.37
21:05:24|2430.96
21:05:24|2430.86
21:05:25|2430.86
21:05:27|2430.85
21:05:27|2430.28
21:05:29|2430.01
21:05:30|2431.1
21:05:31|2430.87
21:05:32|2430.85
21:05:33|2430.07
21:05:34|2429.71
21:05:35|2429.62
21:05:36|2429.71
21:05:37|2428.44
21:05:38|2428.42
21:05:39|2428.37
21:05:41|2426.72
21:05:42|2425.76
21:05:42|2425.99
21:05:43|2425.07
21:05:45|2423.72
21:05:45|2424.39
21:05:46|2425.76
21:05:47|2425.7
21:05:48|2426.27
21:05:49|2425.27
21:05:50|2425.28
21:05:51|2425.28
21:05:52|2425.69
21:05:54|2425.7
21:05:55|2426.1
21:05:56|2426.02
21:05:57|2426.05
21:05:59|2425.85
21:05:59|2425.87
21:06:00|2426.11
21:06:01|2425.47
21:06:03|2425.9
21:06:03|2426.51
21:06:04|2425.89
21:06:06|2425.89
21:06:07|2425.89
21:06:08|2426.
21:06:08|2425.82
21:06:10|2425.78
21:06:11|2426.44
21:06:12|2426.2
21:06:13|2425.18
21:06:13|2425.34
21:06:15|2425.37
21:06:16|2425.38
21:06:17|2425.39
21:06:18|2425.39
21:06:19|2425.78
21:06:19|2425.77
21:06:21|2425.77
21:06:22|2425.34
21:06:23|2423.26
21:06:24|2422.4
21:06:25|2422.09
21:06:25|2422.09
21:06:27|2422.4
21:06:27|2421.52
21:06:29|2421.9
21:06:30|2422.2
21:06:31|2422.89
21:06:32|2422.84
21:06:33|2423.23
21:06:34|2422.23
21:06:36|2422.42
21:06:36|2422.67
21:06:37|2422.51
21:06:38|2421.4
21:06:39|2421.93
21:06:40|2422.4
21:06:41|2422.9
21:06:42|2423.31
21:06:43|2423.53
21:06:44|2423.89
21:06:45|2423.41
21:06:46|2422.92
21:06:47|2422.94
21:06:48|2423.24
21:06:49|2423.56
21:06:50|2423.41
21:06:51|2423.37
21:06:52|2424.02
21:06:53|2423.82
21:06:55|2423.92
21:06:55|2423.7
21:06:57|2423.69
21:06:58|2423.7
21:06:59|2423.38
21:07:00|2423.55
21:07:01|2423.7
21:07:02|2423.74
21:07:03|2423.15
21:07:05|2423.56
21:07:06|2423.96
21:07:07|2423.95
21:07:08|2424.36
21:07:08|2424.
21:07:09|2424.35
21:07:10|2423.77
21:07:11|2423.25
21:07:12|2423.38
21:07:13|2423.37
21:07:15|2423.57
21:07:16|2423.39
21:07:17|2423.72
21:07:18|2423.23
21:07:18|2423.22
21:07:20|2422.69
21:07:21|2422.68
21:07:22|2422.79
21:07:23|2421.7
21:07:24|2422.06
21:07:25|2422.91
21:07:26|2422.9
21:07:27|2422.65
21:07:28|2422.99
21:07:29|2422.6
21:07:30|2422.61
21:07:31|2423.39
21:07:32|2423.
21:07:32|2423.42
21:07:33|2423.27
21:07:35|2423.27
21:07:36|2423.29
21:07:36|2423.48
21:07:38|2422.91
21:07:39|2422.91
21:07:40|2422.89
21:07:41|2422.92
21:07:42|2422.88
21:07:43|2422.52
21:07:43|2422.87
21:07:44|2422.63
21:07:46|2422.63
21:07:46|2423.7
21:07:48|2422.44
21:07:49|2422.38
21:07:50|2422.61
21:07:50|2421.96
21:07:51|2422.11
21:07:53|2422.33
21:07:54|2422.24
21:07:55|2422.88
21:07:56|2423.54
21:07:57|2423.22
21:07:59|2423.69
21:08:00|2423.57
21:08:01|2423.86
21:08:01|2423.85
21:08:02|2423.87
21:08:04|2424.
21:08:05|2424.35
21:08:06|2424.53
21:08:07|2424.45
21:08:08|2425.14
21:08:08|2425.25
21:08:10|2425.29
21:08:10|2425.15
21:08:12|2425.15
21:08:12|2425.14
21:08:14|2425.43
21:08:14|2425.49
21:08:16|2425.8
21:08:16|2425.78
21:08:18|2426.38
21:08:19|2426.2
21:08:20|2426.01
21:08:20|2425.81
21:08:21|2425.81
21:08:22|2425.49
21:08:24|2425.45
21:08:25|2425.15
21:08:25|2424.79
21:08:26|2424.8
21:08:28|2425.05
21:08:28|2423.79
21:08:29|2424.13
21:08:31|2424.05
21:08:31|2423.79
21:08:32|2423.79
21:08:33|2423.79
21:08:34|2423.79
21:08:35|2423.53
21:08:37|2423.53
21:08:37|2422.96
21:08:39|2422.48
21:08:40|2422.01
21:08:41|2422.01
21:08:41|2422.01
21:08:43|2421.21
21:08:44|2421.21
21:08:45|2421.54
21:08:46|2421.17
21:08:46|2421.18
21:08:48|2421.18
21:08:49|2421.17
21:08:50|2420.75
21:08:51|2420.31
21:08:52|2421.1
21:08:53|2420.52
21:08:54|2420.01
21:08:54|2420.23
21:08:56|2420.19
21:08:57|2420.14
21:08:59|2420.25
21:09:00|2420.99
21:09:01|2420.75
21:09:02|2420.41
21:09:03|2421.31
21:09:04|2421.04
21:09:06|2421.68
21:09:06|2421.68
21:09:07|2421.68
21:09:09|2420.83
21:09:10|2421.31
21:09:10|2421.31
21:09:12|2420.89
21:09:13|2421.48
21:09:14|2421.16
21:09:15|2420.29
21:09:16|2420.09
21:09:17|2419.91
21:09:18|2420.21
21:09:19|2420.44
21:09:20|2420.56
21:09:21|2420.57
21:09:22|2420.13
21:09:23|2420.05
21:09:24|2420.05
21:09:24|2420.4
21:09:26|2419.91
21:09:27|2419.58
21:09:28|2419.87
21:09:29|2419.87
21:09:30|2419.87
21:09:31|2419.87
21:09:32|2420.44
21:09:33|2420.44
21:09:34|2420.14
21:09:35|2420.18
21:09:36|2420.39
21:09:37|2420.37
21:09:38|2420.43
21:09:39|2420.43
21:09:40|2420.17
21:09:41|2420.41
21:09:42|2420.41
21:09:43|2420.6
21:09:44|2420.66
21:09:45|2420.66
21:09:46|2420.61
21:09:47|2420.6
21:09:48|2420.45
21:09:49|2420.59
21:09:50|2420.43
21:09:51|2420.14
21:09:52|2421.09
21:09:53|2421.1
21:09:54|2421.34
21:09:55|2421.58
21:09:56|2421.58
21:09:57|2421.55
21:09:59|2421.41
21:10:00|2420.64
21:10:01|2421.06
21:10:02|2420.96
21:10:03|2420.72
21:10:04|2420.89
21:10:05|2420.1
21:10:06|2420.01
21:10:07|2419.47
21:10:08|2419.63
21:10:09|2419.87
21:10:10|2419.69
21:10:11|2419.7
21:10:12|2419.74
21:10:13|2419.75
21:10:14|2419.74
21:10:15|2419.31
21:10:16|2419.66
21:10:17|2419.68
21:10:18|2419.69
21:10:19|2419.74
21:10:20|2419.74
21:10:21|2419.01
21:10:22|2419.11
21:10:23|2419.11
21:10:24|2419.11
21:10:25|2419.11
21:10:26|2419.11
21:10:27|2419.04
21:10:28|2419.14
21:10:29|2418.86
21:10:30|2420.04
21:10:31|2420.73
21:10:32|2420.99
21:10:33|2420.99
21:10:34|2420.81
21:10:35|2420.84
21:10:36|2420.84
21:10:37|2420.85
21:10:38|2420.86
21:10:39|2421.53
21:10:40|2421.53
21:10:41|2421.39
21:10:42|2421.2
21:10:43|2421.17
21:10:44|2421.45
21:10:45|2421.14
21:10:46|2420.75
21:10:47|2420.6
21:10:48|2420.25
21:10:49|2419.77
21:10:50|2419.53
21:10:52|2419.14
21:10:52|2419.
21:10:53|2418.44
21:10:54|2418.66
21:10:55|2419.74
21:10:56|2419.24
21:10:57|2419.55
21:10:59|2420.16
21:10:59|2420.2
21:11:01|2420.21
21:11:02|2421.1
21:11:03|2421.08
21:11:04|2421.04
21:11:05|2420.69
21:11:06|2421.6
21:11:07|2421.5
21:11:08|2421.66
21:11:09|2422.24
21:11:10|2422.31
21:11:11|2423.36
21:11:12|2423.52
21:11:13|2424.07
21:11:14|2425.
21:11:15|2425.37
21:11:16|2424.55
21:11:17|2425.2
21:11:18|2424.67
21:11:19|2423.94
21:11:20|2423.25
21:11:21|2423.25
21:11:22|2423.47
21:11:23|2423.6
21:11:24|2424.55
21:11:25|2424.5
21:11:26|2424.5
21:11:27|2424.1
21:11:28|2424.25
21:11:29|2424.47
21:11:30|2425.
21:11:31|2425.01
21:11:32|2425.01
21:11:33|2424.72
21:11:34|2424.65
21:11:35|2424.66
21:11:36|2424.07
21:11:37|2424.07
21:11:38|2424.18
21:11:39|2424.44
21:11:40|2424.44
21:11:41|2424.44
21:11:42|2424.46
21:11:43|2424.46
21:11:44|2424.45
21:11:45|2424.46
21:11:46|2425.04
21:11:47|2424.76
21:11:48|2424.4
21:11:49|2424.38
21:11:50|2424.38
21:11:51|2424.36
21:11:52|2424.99
21:11:53|2424.99
21:11:54|2424.86
21:11:55|2425.25
21:11:56|2425.23
21:11:57|2425.44
21:11:58|2425.27
21:11:59|2425.34
21:12:01|2424.28
21:12:01|2424.04
21:12:03|2424.51
21:12:04|2424.16
21:12:05|2424.16
21:12:06|2424.16
21:12:07|2424.49
21:12:09|2424.17
21:12:09|2424.05
21:12:10|2424.07
21:12:11|2424.07
21:12:12|2423.29
21:12:14|2423.41
21:12:14|2423.31
21:12:16|2423.33
21:12:16|2423.13
21:12:18|2423.28
21:12:18|2423.52
21:12:19|2423.44
21:12:20|2423.44
21:12:22|2423.43
21:12:23|2423.72
21:12:24|2424.11
21:12:24|2424.23
21:12:25|2424.23
21:12:26|2423.81
21:12:27|2423.78
21:12:28|2423.96
21:12:30|2423.96
21:12:31|2423.71
21:12:32|2423.31
21:12:32|2422.78
21:12:33|2422.39
21:12:34|2422.72
21:12:35|2422.61
21:12:36|2422.32
21:12:38|2422.27
21:12:38|2422.48
21:12:40|2422.84
21:12:40|2422.83
21:12:41|2422.85
21:12:42|2422.83
21:12:43|2423.5
21:12:44|2423.67
21:12:46|2423.9
21:12:47|2423.89
21:12:48|2424.
21:12:49|2423.95
21:12:49|2424.89
21:12:50|2425.4
21:12:52|2425.39
21:12:52|2425.52
21:12:53|2425.27
21:12:54|2425.27
21:12:56|2425.4
21:12:56|2425.42
21:12:57|2425.42
21:12:58|2425.4
21:12:59|2425.39
21:13:01|2425.3
21:13:02|2425.3
21:13:03|2425.51
21:13:04|2425.43
21:13:05|2425.43
21:13:06|2425.43
21:13:07|2425.52
21:13:08|2425.51
21:13:09|2425.51
21:13:10|2425.52
21:13:11|2425.52
21:13:13|2425.52
21:13:13|2425.72
21:13:14|2426.28
21:13:15|2426.48
21:13:16|2426.48
21:13:17|2428.03
21:13:18|2428.19
21:13:19|2428.8
21:13:20|2429.1
21:13:21|2429.23
21:13:22|2428.62
21:13:23|2428.98
21:13:25|2428.84
21:13:25|2428.7
21:13:27|2428.9
21:13:28|2428.33
21:13:29|2428.33
21:13:30|2428.71
21:13:31|2429.2
21:13:32|2428.77
21:13:32|2428.8
21:13:33|2428.7
21:13:34|2427.95
21:13:35|2427.37
21:13:37|2427.06
21:13:38|2427.17
21:13:39|2427.64
21:13:39|2428.28
21:13:40|2427.73
21:13:42|2428.04
21:13:42|2427.86
21:13:43|2428.28
21:13:44|2427.15
21:13:46|2427.11
21:13:46|2427.41
21:13:48|2427.41
21:13:48|2427.57
21:13:49|2427.07
21:13:50|2427.94
21:13:52|2427.97
21:13:53|2428.29
21:13:54|2427.99
21:13:54|2428.19
21:13:56|2428.18
21:13:56|2427.99
21:13:58|2427.99
21:13:58|2428.19
21:13:59|2427.99
21:14:00|2428.27
21:14:02|2428.2
21:14:03|2428.2
21:14:04|2428.2
21:14:06|2427.41
21:14:06|2427.53
21:14:08|2427.53
21:14:09|2427.53
21:14:10|2427.53
21:14:11|2427.53
21:14:12|2427.15
21:14:13|2426.24
21:14:14|2425.62
21:14:15|2425.15
21:14:15|2425.09
21:14:16|2425.08
21:14:18|2424.94
21:14:19|2424.94
21:14:20|2424.94
21:14:21|2424.94
21:14:22|2424.94
21:14:23|2425.09
21:14:24|2425.61
21:14:25|2425.55
21:14:26|2425.6
21:14:27|2424.74
21:14:28|2424.94
21:14:29|2425.27
21:14:30|2425.97
21:14:31|2425.94
21:14:33|2426.45
21:14:33|2426.28
21:14:34|2427.22
21:14:36|2427.1
21:14:37|2427.1
21:14:38|2427.11
21:14:38|2426.87
21:14:39|2426.75
21:14:40|2426.44
21:14:42|2426.44
21:14:43|2426.13
21:14:43|2426.22
21:14:45|2426.22
21:14:45|2426.14
21:14:46|2426.14
21:14:47|2426.14
21:14:49|2426.14
21:14:49|2426.14
21:14:50|2426.14
21:14:51|2426.14
21:14:52|2426.76
21:14:53|2427.31
21:14:54|2427.14
21:14:55|2427.32
21:14:56|2427.32
21:14:58|2427.32
21:14:58|2427.32
21:15:00|2427.32
21:15:00|2427.89
21:15:01|2427.9
21:15:03|2427.97
21:15:05|2427.98
21:15:05|2427.87
21:15:07|2427.87
21:15:08|2427.99
21:15:09|2427.72
21:15:10|2427.32
21:15:11|2427.33
21:15:12|2426.63
21:15:13|2427.25
21:15:14|2427.31
21:15:15|2427.64
21:15:16|2427.96
21:15:17|2427.96
21:15:18|2428.47
21:15:19|2428.47
21:15:20|2428.48
21:15:21|2428.53
21:15:22|2428.67
21:15:23|2428.67
21:15:24|2428.67
21:15:25|2428.66
21:15:26|2428.86
21:15:27|2429.27
21:15:28|2428.55
21:15:29|2429.01
21:15:30|2429.1
21:15:31|2429.1
21:15:32|2429.12
21:15:33|2428.9
21:15:34|2428.9
21:15:35|2428.55
21:15:36|2428.54
21:15:37|2428.54
21:15:38|2428.48
21:15:39|2428.46
21:15:40|2428.46
21:15:41|2427.64
21:15:42|2427.64
21:15:43|2427.63
21:15:44|2427.32
21:15:45|2426.92
21:15:46|2426.76
21:15:47|2426.27
21:15:48|2426.27
21:15:49|2426.25
21:15:51|2425.96
21:15:52|2425.73
21:15:52|2425.73
21:15:53|2425.38
21:15:54|2425.27
21:15:55|2425.99
21:15:56|2425.64
21:15:58|2425.62
21:15:58|2425.63
21:16:00|2424.5
21:16:00|2423.89
21:16:02|2423.87
21:16:02|2423.81
21:16:04|2424.11
21:16:05|2423.72
21:16:06|2422.6
21:16:07|2423.04
21:16:08|2422.98
21:16:09|2422.73
21:16:10|2423.17
21:16:11|2423.38
21:16:12|2423.53
21:16:13|2423.52
21:16:14|2423.49
21:16:15|2423.53
21:16:16|2423.75
21:16:17|2423.72
21:16:18|2423.5
21:16:19|2423.35
21:16:20|2423.52
21:16:21|2422.73
21:16:22|2422.86
21:16:24|2423.5
21:16:24|2423.73
21:16:25|2423.72
21:16:26|2423.32
21:16:28|2423.33
21:16:28|2423.33
21:16:30|2423.55
21:16:30|2423.65
21:16:31|2423.64
21:16:32|2424.44
21:16:33|2424.17
21:16:35|2424.17
21:16:35|2424.44
21:16:36|2424.45
21:16:37|2424.31
21:16:38|2424.91
21:16:39|2424.47
21:16:40|2426.73
21:16:42|2427.18
21:16:43|2427.62
21:16:43|2426.73
21:16:44|2426.81
21:16:45|2426.86
21:16:46|2426.52
21:16:47|2426.52
21:16:48|2425.73
21:16:49|2425.63
21:16:50|2425.86
21:16:51|2425.87
21:16:53|2427.43
21:16:54|2427.64
21:16:55|2427.87
21:16:55|2427.88
21:16:56|2427.87
21:16:58|2428.02
21:16:59|2427.65
21:17:00|2428.27
21:17:01|2428.89
21:17:01|2428.97
21:17:03|2428.74
21:17:04|2428.76
21:17:06|2428.97
21:17:07|2428.58
21:17:07|2428.17
21:17:09|2427.8
21:17:10|2427.81
21:17:11|2427.67
21:17:12|2427.67
21:17:13|2427.67
21:17:15|2427.67
21:17:15|2427.81
21:17:16|2427.11
21:17:17|2427.67
21:17:18|2428.14
21:17:19|2427.69
21:17:20|2427.95
21:17:21|2427.95
21:17:22|2427.95
21:17:23|2427.82
21:17:25|2428.2
21:17:26|2428.18
21:17:27|2428.36
21:17:28|2427.48
21:17:29|2427.42
21:17:29|2427.31
21:17:30|2427.34
21:17:31|2427.45
21:17:32|2427.32
21:17:33|2427.33
21:17:34|2427.33
21:17:35|2427.34
21:17:36|2427.09
21:17:37|2427.38
21:17:38|2427.16
21:17:40|2426.69
21:17:40|2426.66
21:17:42|2426.56
21:17:42|2426.13
21:17:43|2426.48
21:17:44|2426.47
21:17:45|2426.51
21:17:47|2426.5
21:17:47|2426.79
21:17:48|2426.49
21:17:49|2426.51
21:17:50|2426.51
21:17:52|2426.52
21:17:52|2426.63
21:17:53|2427.14
21:17:54|2427.43
21:17:55|2427.43
21:17:56|2427.44
21:17:57|2427.29
21:17:59|2427.39
21:17:59|2427.31
21:18:00|2427.3
21:18:01|2427.3
21:18:02|2427.3
21:18:03|2426.92
21:18:04|2427.31
21:18:06|2427.32
21:18:07|2427.32
21:18:08|2427.32
21:18:08|2427.32
21:18:10|2427.31
21:18:11|2427.31
21:18:12|2427.02
21:18:13|2426.89
21:18:14|2426.89
21:18:15|2427.38
21:18:16|2426.21
21:18:17|2426.21
21:18:18|2426.21
21:18:19|2426.22
21:18:20|2426.21
21:18:21|2426.24
21:18:22|2428.18
21:18:23|2428.35
21:18:24|2428.18
21:18:25|2427.44
21:18:26|2427.31
21:18:27|2426.47
21:18:28|2426.47
21:18:29|2426.46
21:18:30|2426.92
21:18:31|2426.03
21:18:32|2425.2
21:18:33|2425.21
21:18:34|2425.46
21:18:35|2425.64
21:18:36|2425.22
21:18:37|2425.62
21:18:38|2425.41
21:18:39|2425.38
21:18:40|2424.67
21:18:41|2424.2
21:18:42|2424.01
21:18:43|2424.36
21:18:44|2424.37
21:18:45|2424.22
21:18:46|2423.8
21:18:47|2423.81
21:18:48|2423.2
21:18:49|2423.19
21:18:50|2423.16
21:18:52|2422.65
21:18:52|2422.45
21:18:53|2422.51
21:18:54|2422.2
21:18:55|2422.08
21:18:56|2422.39
21:18:57|2421.57
21:18:58|2422.21
21:18:59|2422.21
21:19:00|2422.4
21:19:01|2421.76
21:19:03|2422.21
21:19:03|2422.59
21:19:04|2422.53
21:19:05|2422.32
21:19:07|2422.58
21:19:08|2422.33
21:19:10|2422.32
21:19:11|2422.19
21:19:12|2422.18
21:19:13|2421.98
21:19:14|2421.94
21:19:15|2422.
21:19:16|2421.46
21:19:17|2421.6
21:19:18|2421.37
21:19:19|2421.09
21:19:21|2421.37
21:19:21|2421.
21:19:22|2420.18
21:19:24|2420.14
21:19:25|2420.01
21:19:26|2420.41
21:19:26|2420.1
21:19:28|2420.31
21:19:28|2420.55
21:19:30|2420.99
21:19:31|2420.99
21:19:31|2420.99
21:19:33|2420.89
21:19:34|2420.55
21:19:35|2420.99
21:19:35|2420.82
21:19:37|2420.79
21:19:38|2420.48
21:19:39|2420.41
21:19:40|2420.6
21:19:41|2420.61
21:19:42|2420.62
21:19:43|2420.98
21:19:44|2420.94
21:19:45|2420.98
21:19:46|2420.97
21:19:47|2420.98
21:19:48|2420.98
21:19:49|2420.98
21:19:50|2420.62
21:19:51|2420.28
21:19:51|2419.82
21:19:52|2420.03
21:19:53|2419.66
21:19:55|2420.46
21:19:56|2419.58
21:19:57|2419.79
21:19:58|2419.21
21:19:59|2419.49
21:20:00|2419.93
21:20:01|2419.93
21:20:02|2419.67
21:20:03|2419.52
21:20:04|2419.29
21:20:05|2419.1
21:20:06|2419.09
21:20:07|2418.95
21:20:09|2419.14
21:20:10|2419.2
21:20:10|2419.72
21:20:11|2420.16
21:20:12|2420.49
21:20:14|2420.18
21:20:15|2421.36
21:20:16|2421.36
21:20:18|2422.07
21:20:18|2422.38
21:20:19|2422.38
21:20:20|2423.5
21:20:21|2423.2
21:20:23|2421.36
21:20:23|2419.05
21:20:24|2417.14
21:20:25|2416.86
21:20:26|2417.03
21:20:27|2417.49
21:20:29|2418.02
21:20:29|2418.33
21:20:31|2418.02
21:20:31|2417.86
21:20:32|2418.2
21:20:34|2418.29
21:20:34|2418.29
21:20:35|2419.17
21:20:36|2419.19
21:20:38|2418.17
21:20:38|2418.16
21:20:39|2417.9
21:20:40|2417.9
21:20:42|2418.17
21:20:43|2417.98
21:20:44|2418.
21:20:44|2417.55
21:20:45|2417.55
21:20:47|2417.61
21:20:47|2417.86
21:20:48|2417.55
21:20:49|2417.5
21:20:50|2417.54
21:20:51|2417.9
21:20:52|2418.16
21:20:54|2418.17
21:20:55|2418.61
21:20:56|2418.57
21:20:56|2418.84
21:20:58|2418.26
21:20:58|2418.26
21:21:00|2417.99
21:21:00|2418.27
21:21:01|2419.27
21:21:03|2419.27
21:21:03|2419.41
21:21:05|2419.59
21:21:05|2419.9
21:21:06|2418.27
21:21:08|2418.27
21:21:09|2418.25
21:21:09|2418.24
21:21:11|2418.8
21:21:12|2418.15
21:21:13|2417.84
21:21:14|2417.59
21:21:15|2418.27
21:21:16|2418.27
21:21:17|2418.42
21:21:18|2418.48
21:21:19|2418.44
21:21:20|2418.12
21:21:21|2417.89
21:21:22|2417.88
21:21:23|2417.73
21:21:24|2417.82
21:21:25|2417.82
21:21:26|2417.83
21:21:27|2417.83
21:21:28|2417.57
21:21:29|2417.93
21:21:30|2417.93
21:21:31|2418.46
21:21:32|2418.46
21:21:33|2418.64
21:21:34|2418.78
21:21:35|2418.92
21:21:36|2418.92
21:21:37|2418.78
21:21:38|2418.11
21:21:39|2417.75
21:21:40|2417.56
21:21:41|2417.76
21:21:43|2417.76
21:21:44|2417.76
21:21:44|2417.76
21:21:45|2417.7
21:21:46|2417.86
21:21:47|2417.86
21:21:48|2417.86
21:21:49|2417.86
21:21:50|2417.88
21:21:51|2417.94
21:21:52|2418.1
21:21:53|2418.1
21:21:54|2418.1
21:21:55|2417.96
21:21:56|2417.96
21:21:57|2417.96
21:21:58|2418.42
21:21:59|2418.42
21:22:00|2418.48
21:22:01|2418.83
21:22:02|2418.83
21:22:03|2418.82
21:22:04|2418.83
21:22:05|2419.22
21:22:06|2419.33
21:22:07|2419.89
21:22:08|2419.58
21:22:10|2420.13
21:22:11|2420.13
21:22:13|2420.42
21:22:14|2420.42
21:22:15|2421.69
21:22:16|2422.07
21:22:17|2422.08
21:22:18|2422.71
21:22:20|2422.71
21:22:20|2422.71
21:22:22|2422.64
21:22:23|2422.
21:22:24|2421.95
21:22:25|2421.95
21:22:26|2421.95
21:22:27|2421.99
21:22:28|2421.99
21:22:29|2421.53
21:22:30|2421.52
21:22:31|2421.66
21:22:32|2421.8
21:22:33|2420.98
21:22:34|2421.15
21:22:34|2421.11
21:22:36|2421.13
21:22:36|2421.13
21:22:38|2421.36
21:22:38|2421.38
21:22:39|2420.55
21:22:41|2420.45
21:22:42|2421.51
21:22:43|2421.36
21:22:44|2421.66
21:22:45|2421.66
21:22:46|2422.29
21:22:47|2422.3
21:22:48|2422.92
21:22:48|2422.63
21:22:50|2422.87
21:22:51|2422.56
21:22:52|2422.62
21:22:53|2422.48
21:22:54|2422.6
21:22:55|2422.97
21:22:56|2422.
21:22:57|2422.
21:22:58|2421.99
21:22:58|2421.99
21:23:00|2421.99
21:23:01|2421.99
21:23:01|2421.99
21:23:03|2421.99
21:23:04|2421.99
21:23:05|2421.99
21:23:06|2421.
21:23:07|2421.44
21:23:07|2421.22
21:23:08|2421.22
21:23:10|2421.22
21:23:12|2421.22
21:23:12|2421.43
21:23:13|2421.23
21:23:15|2420.98
21:23:16|2420.58
21:23:17|2420.51
21:23:18|2419.95
21:23:19|2419.95
21:23:20|2420.4
21:23:21|2420.39
21:23:21|2420.4
21:23:23|2420.4
21:23:23|2419.83
21:23:25|2420.3
21:23:26|2420.3
21:23:27|2420.03
21:23:28|2420.4
21:23:28|2420.72
21:23:30|2420.77
21:23:31|2420.77
21:23:31|2420.11
21:23:32|2419.94
21:23:33|2419.49
21:23:34|2419.62
21:23:35|2419.62
21:23:37|2419.79
21:23:38|2419.78
21:23:38|2419.68
21:23:39|2420.3
21:23:41|2420.06
21:23:41|2419.52
21:23:43|2419.72
21:23:43|2419.76
21:23:45|2419.76
21:23:46|2419.17
21:23:47|2419.66
21:23:48|2419.72
21:23:49|2419.72
21:23:50|2419.26
21:23:51|2419.02
21:23:52|2419.18
21:23:52|2419.27
21:23:54|2419.21
21:23:55|2419.19
21:23:56|2419.19
21:23:56|2418.8
21:23:58|2418.8
21:23:59|2418.97
21:24:00|2419.
21:24:01|2418.99
21:24:02|2418.98
21:24:02|2418.9
21:24:04|2418.89
21:24:05|2418.91
21:24:06|2418.9
21:24:07|2419.72
21:24:08|2419.72
21:24:09|2419.72
21:24:09|2419.71
21:24:11|2419.38
21:24:12|2418.9
21:24:14|2418.89
21:24:15|2418.47
21:24:15|2418.47
21:24:17|2418.47
21:24:17|2418.47
21:24:19|2418.47
21:24:20|2418.43
21:24:20|2418.43
21:24:22|2418.43
21:24:23|2418.43
21:24:24|2418.19
21:24:25|2418.56
21:24:27|2418.01
21:24:27|2417.6
21:24:28|2416.9
21:24:29|2417.19
21:24:30|2417.91
21:24:31|2418.45
21:24:32|2418.45
21:24:33|2418.42
21:24:34|2418.42
21:24:35|2418.42
21:24:36|2418.55
21:24:37|2418.88
21:24:38|2419.04
21:24:39|2419.05
21:24:40|2419.04
21:24:41|2419.34
21:24:42|2419.48
21:24:43|2419.71
21:24:44|2419.71
21:24:45|2419.34
21:24:46|2419.23
21:24:47|2419.6
21:24:48|2419.6
21:24:49|2419.47
21:24:50|2419.47
21:24:51|2420.
21:24:52|2419.99
21:24:53|2420.
21:24:54|2420.69
21:24:56|2420.42
21:24:56|2420.41
21:24:57|2419.73
21:24:58|2419.73
21:24:59|2419.87
21:25:01|2419.88
21:25:02|2419.88
21:25:03|2419.87
21:25:04|2419.88
21:25:05|2419.87
21:25:05|2419.87
21:25:07|2420.38
21:25:07|2420.42
21:25:09|2420.7
21:25:10|2420.44
21:25:10|2420.7
21:25:12|2420.69
21:25:13|2420.6
21:25:15|2420.61
21:25:16|2420.61
21:25:17|2420.61
21:25:18|2420.61
21:25:19|2420.79
21:25:20|2420.79
21:25:21|2420.6
21:25:22|2420.6
21:25:23|2420.79
21:25:24|2421.01
21:25:25|2421.01
21:25:26|2421.02
21:25:27|2421.02
21:25:28|2421.02
21:25:29|2421.03
21:25:29|2421.02
21:25:31|2421.27
21:25:32|2421.02
21:25:32|2420.42
21:25:34|2419.73
21:25:35|2419.65
21:25:35|2419.65
21:25:37|2418.37
21:25:38|2418.19
21:25:38|2418.2
21:25:40|2418.01
21:25:40|2418.01
21:25:42|2417.66
21:25:43|2417.89
21:25:44|2417.89
21:25:45|2418.15
21:25:46|2418.15
21:25:47|2418.2
21:25:48|2418.54
21:25:49|2418.5
21:25:50|2417.51
21:25:51|2416.65
21:25:52|2415.75
21:25:53|2415.39
21:25:54|2415.21
21:25:55|2415.39
21:25:57|2416.02
21:25:57|2415.88
21:25:58|2416.24
21:25:59|2416.39
21:26:00|2416.36
21:26:01|2416.98
21:26:02|2416.37
21:26:03|2416.38
21:26:04|2415.58
21:26:05|2415.51
21:26:06|2415.33
21:26:07|2415.06
21:26:08|2415.38
21:26:09|2415.77
21:26:10|2415.99
21:26:11|2415.76
21:26:12|2415.99
21:26:14|2415.86
21:26:15|2415.86
21:26:16|2415.85
21:26:17|2415.76
21:26:18|2415.37
21:26:20|2415.45
21:26:20|2415.23
21:26:21|2415.23
21:26:22|2415.06
21:26:23|2415.43
21:26:24|2415.04
21:26:25|2415.22
21:26:27|2415.99
21:26:28|2415.48
21:26:29|2416.
21:26:29|2416.
21:26:31|2416.
21:26:32|2416.
21:26:33|2415.81
21:26:34|2415.43
21:26:35|2415.48
21:26:36|2415.44
21:26:37|2415.44
21:26:38|2415.73
21:26:39|2415.73
21:26:40|2415.73
21:26:41|2415.67
21:26:42|2415.67
21:26:43|2415.49
21:26:44|2415.49
21:26:45|2415.81
21:26:46|2415.53
21:26:47|2415.5
21:26:48|2415.43
21:26:49|2415.32
21:26:50|2415.12
21:26:51|2415.02
21:26:52|2415.01
21:26:53|2415.4
21:26:54|2415.53
21:26:56|2415.22
21:26:56|2415.21
21:26:57|2415.
21:26:58|2415.
21:26:59|2415.
21:27:00|2414.44
21:27:01|2414.14
21:27:02|2413.83
21:27:03|2414.5
21:27:05|2414.85
21:27:06|2414.84
21:27:07|2414.84
21:27:08|2414.47
21:27:09|2414.46
21:27:10|2414.46
21:27:11|2414.21
21:27:12|2414.16
21:27:13|2414.46
21:27:13|2414.46
21:27:15|2414.16
21:27:16|2414.38
21:27:17|2413.7
21:27:18|2413.9
21:27:20|2413.5
21:27:20|2413.61
21:27:21|2413.15
21:27:22|2413.15
21:27:23|2413.14
21:27:24|2413.09
21:27:25|2413.01
21:27:26|2412.43
21:27:27|2412.13
21:27:28|2412.72
21:27:29|2412.67
21:27:30|2412.8
21:27:31|2411.53
21:27:32|2412.86
21:27:33|2412.43
21:27:34|2412.86
21:27:35|2412.85
21:27:36|2413.19
21:27:37|2413.34
21:27:38|2413.49
21:27:39|2413.45
21:27:40|2413.24
21:27:41|2413.33
21:27:42|2413.34
21:27:43|2413.49
21:27:44|2413.23
21:27:45|2413.23
21:27:46|2413.49
21:27:47|2413.27
21:27:48|2413.27
21:27:49|2412.87
21:27:50|2413.39
21:27:51|2412.64
21:27:53|2412.87
21:27:53|2412.34
21:27:54|2412.34
21:27:55|2413.46
21:27:56|2413.38
21:27:57|2413.5
21:27:59|2413.49
21:27:59|2413.5
21:28:00|2413.46
21:28:01|2413.61
21:28:02|2414.25
21:28:03|2414.3
21:28:04|2415.05
21:28:06|2414.95
21:28:06|2414.44
21:28:08|2413.94
21:28:08|2413.85
21:28:09|2413.17
21:28:10|2413.46
21:28:11|2413.47
21:28:12|2413.69
21:28:13|2413.69
21:28:14|2413.86
21:28:16|2413.41
21:28:17|2413.66
21:28:18|2413.66
21:28:20|2413.48
21:28:21|2413.46
21:28:22|2413.45
21:28:23|2413.48
21:28:24|2413.75
21:28:25|2414.26
21:28:26|2414.08
21:28:27|2414.11
21:28:27|2414.51
21:28:29|2416.38
21:28:30|2416.25
21:28:31|2415.83
21:28:32|2415.91
21:28:33|2416.07
21:28:34|2416.08
21:28:35|2416.07
21:28:36|2416.24
21:28:37|2415.59
21:28:38|2414.98
21:28:39|2415.88
21:28:40|2415.93
21:28:41|2416.17
21:28:42|2416.41
21:28:43|2416.8
21:28:44|2416.64
21:28:45|2416.76
21:28:46|2416.76
21:28:47|2416.65
21:28:48|2414.37
21:28:49|2414.82
21:28:50|2413.83
21:28:51|2413.84
21:28:52|2413.84
21:28:53|2413.5
21:28:54|2414.15
21:28:55|2413.38
21:28:56|2413.18
21:28:57|2413.08
21:28:58|2413.06
21:28:59|2413.38
21:29:00|2412.95
21:29:01|2413.11
21:29:02|2412.7
21:29:03|2413.05
21:29:04|2413.02
21:29:05|2413.11
21:29:06|2412.9
21:29:07|2412.94
21:29:08|2412.97
21:29:09|2413.2
21:29:10|2413.19
21:29:11|2413.18
21:29:12|2412.94
21:29:13|2413.24
21:29:14|2413.23
21:29:15|2413.24
21:29:16|2413.65
21:29:18|2413.33
21:29:19|2413.34
21:29:20|2413.35
21:29:21|2413.77
21:29:22|2413.59
21:29:23|2413.8
21:29:24|2413.9
21:29:25|2413.89
21:29:26|2413.9
21:29:28|2414.25
21:29:28|2414.25
21:29:29|2414.32
21:29:30|2414.95
21:29:32|2414.39
21:29:32|2414.89
21:29:33|2414.89
21:29:34|2415.15
21:29:36|2415.16
21:29:36|2414.95
21:29:37|2414.98
21:29:39|2414.52
21:29:39|2414.34
21:29:40|2414.34
21:29:42|2414.91
21:29:43|2414.42
21:29:44|2414.95
21:29:45|2414.51
21:29:46|2414.5
21:29:46|2415.05
21:29:48|2415.16
21:29:49|2415.16
21:29:49|2415.16
21:29:50|2415.17
21:29:52|2415.17
21:29:53|2415.48
21:29:53|2415.48
21:29:55|2414.47
21:29:56|2414.47
21:29:57|2414.68
21:29:58|2415.19
21:29:59|2415.04
21:30:00|2414.68
21:30:01|2414.11
21:30:02|2414.1
21:30:03|2413.75
21:30:04|2413.56
21:30:05|2414.11
21:30:06|2414.11
21:30:07|2414.6
21:30:08|2415.
21:30:09|2415.8
21:30:10|2415.8
21:30:11|2415.16
21:30:12|2415.8
21:30:13|2415.8
21:30:14|2416.11
21:30:15|2416.88
21:30:16|2416.88
21:30:17|2416.89
21:30:18|2417.74
21:30:19|2417.9
21:30:20|2417.91
21:30:22|2417.9
21:30:22|2417.99
21:30:23|2417.9
21:30:24|2418.1
21:30:25|2418.44
21:30:26|2418.09
21:30:27|2418.24
21:30:28|2418.43
21:30:29|2418.44
21:30:30|2418.44
21:30:31|2418.69
21:30:32|2419.15
21:30:33|2418.88
21:30:34|2418.88
21:30:35|2418.88
21:30:36|2418.88
21:30:37|2419.19
21:30:38|2419.01
21:30:39|2419.2
21:30:41|2418.19
21:30:42|2418.23
21:30:42|2418.23
21:30:44|2418.08
21:30:45|2418.83
21:30:46|2419.09
21:30:47|2419.1
21:30:48|2419.09
21:30:48|2418.09
21:30:49|2418.49
21:30:50|2418.49
21:30:51|2418.53
21:30:52|2418.49
21:30:54|2418.36
21:30:55|2417.65
21:30:55|2418.35
21:30:56|2418.35
21:30:58|2417.93
21:30:59|2417.75
21:30:59|2417.01
21:31:00|2416.89
21:31:02|2416.93
21:31:03|2416.93
21:31:04|2416.93
21:31:04|2416.93
21:31:06|2417.
21:31:06|2416.89
21:31:07|2416.26
21:31:08|2416.26
21:31:09|2416.26
21:31:10|2416.93
21:31:11|2416.88
21:31:13|2417.18
21:31:13|2417.18
21:31:15|2416.94
21:31:15|2417.11
21:31:16|2416.97
21:31:17|2417.45
21:31:19|2417.94
21:31:20|2417.8
21:31:22|2417.1
21:31:23|2417.1
21:31:24|2417.09
21:31:24|2417.1
21:31:25|2417.1
21:31:27|2417.98
21:31:28|2417.86
21:31:29|2417.7
21:31:30|2417.7
21:31:31|2417.7
21:31:32|2417.7
21:31:33|2417.7
21:31:34|2417.89
21:31:35|2417.75
21:31:36|2417.76
21:31:37|2418.48
21:31:38|2418.48
21:31:39|2419.09
21:31:40|2419.09
21:31:41|2419.3
21:31:42|2418.85
21:31:43|2418.86
21:31:44|2418.86
21:31:45|2419.24
21:31:46|2419.24
21:31:47|2419.36
21:31:48|2418.99
21:31:49|2418.97
21:31:50|2419.38
21:31:51|2418.97
21:31:52|2418.82
21:31:53|2418.83
21:31:54|2418.81
21:31:55|2418.83
21:31:56|2418.98
21:31:57|2418.98
21:31:58|2418.8
21:31:59|2418.81
21:32:00|2418.22
21:32:01|2418.34
21:32:02|2418.02
21:32:03|2417.66
21:32:04|2417.46
21:32:05|2417.46
21:32:06|2417.46
21:32:07|2417.46
21:32:08|2417.46
21:32:09|2417.16
21:32:10|2417.1
21:32:11|2416.43
21:32:12|2416.6
21:32:13|2416.46
21:32:14|2416.76
21:32:15|2416.43
21:32:16|2415.79
21:32:17|2415.44
21:32:18|2415.01
21:32:19|2415.02
21:32:20|2415.01
21:32:22|2414.72
21:32:23|2415.02
21:32:24|2415.73
21:32:24|2415.4
21:32:26|2414.77
21:32:27|2414.15
21:32:28|2414.14
21:32:29|2414.23
21:32:30|2414.23
21:32:31|2414.23
21:32:32|2414.48
21:32:33|2414.52
21:32:34|2414.53
21:32:35|2413.9
21:32:36|2413.9
21:32:37|2413.91
21:32:38|2413.91
21:32:39|2413.6
21:32:40|2413.91
21:32:41|2413.91
21:32:42|2413.92
21:32:42|2413.92
21:32:44|2413.91
21:32:45|2413.26
21:32:46|2412.54
21:32:47|2412.79
21:32:48|2412.86
21:32:49|2412.8
21:32:50|2412.47
21:32:51|2412.47
21:32:51|2412.47
21:32:52|2412.78
21:32:54|2412.83
21:32:55|2413.01
21:32:56|2412.46
21:32:57|2412.51
21:32:57|2413.22
21:32:58|2413.33
21:33:00|2413.92
21:33:01|2414.61
21:33:02|2414.67
21:33:03|2414.76
21:33:04|2414.63
21:33:05|2414.4
21:33:05|2414.4
21:33:07|2414.15
21:33:08|2413.13
21:33:09|2413.99
21:33:10|2413.98
21:33:11|2413.7
21:33:12|2413.96
21:33:13|2413.97
21:33:14|2413.97
21:33:14|2414.03
21:33:15|2414.32
21:33:17|2413.98
21:33:18|2413.92
21:33:19|2413.44
21:33:20|2413.68
21:33:21|2413.81
21:33:23|2413.12
21:33:24|2413.46
21:33:26|2413.69
21:33:26|2413.46
21:33:28|2413.46
21:33:28|2413.45
21:33:30|2413.44
21:33:31|2413.12
21:33:32|2413.49
21:33:33|2413.45
21:33:34|2413.65
21:33:35|2413.93
21:33:36|2414.21
21:33:37|2413.77
21:33:38|2413.72
21:33:39|2413.72
21:33:40|2413.5
21:33:41|2413.5
21:33:42|2413.11
21:33:43|2413.12
21:33:44|2412.69
21:33:45|2412.74
21:33:46|2412.75
21:33:47|2412.75
21:33:48|2413.8
21:33:49|2413.28
21:33:50|2413.05
21:33:51|2412.78
21:33:52|2412.7
21:33:53|2413.41
21:33:54|2413.15
21:33:55|2413.14
21:33:56|2413.15
21:33:57|2413.15
21:33:58|2413.34
21:33:59|2413.55
21:34:00|2413.44
21:34:02|2413.43
21:34:02|2413.2
21:34:03|2413.33
21:34:04|2413.8
21:34:05|2413.2
21:34:06|2413.7
21:34:07|2413.78
21:34:08|2413.63
21:34:09|2412.43
21:34:10|2412.43
21:34:11|2412.43
21:34:12|2412.01
21:34:13|2412.01
21:34:14|2412.4
21:34:15|2413.01
21:34:16|2413.01
21:34:17|2413.02
21:34:18|2413.01
21:34:19|2413.01
21:34:20|2413.02
21:34:21|2413.02
21:34:23|2413.02
21:34:24|2412.73
21:34:25|2412.5
21:34:26|2412.5
21:34:27|2411.73
21:34:28|2412.14
21:34:29|2412.28
21:34:30|2412.18
21:34:31|2411.93
21:34:32|2411.93
21:34:33|2411.93
21:34:34|2411.93
21:34:35|2412.36
21:34:36|2412.15
21:34:37|2412.2
21:34:38|2412.29
21:34:39|2412.29
21:34:40|2411.93
21:34:41|2411.95
21:34:42|2412.04
21:34:43|2412.28
21:34:44|2412.29
21:34:45|2412.29
21:34:46|2412.11
21:34:47|2412.28
21:34:48|2411.95
21:34:49|2411.95
21:34:50|2411.95
21:34:51|2412.28
21:34:52|2412.27
21:34:53|2411.75
21:34:54|2411.68
21:34:55|2411.75
21:34:56|2412.11
21:34:57|2411.68
21:34:58|2411.66
21:34:59|2411.28
21:35:00|2411.28
21:35:01|2410.27
21:35:02|2409.65
21:35:03|2409.
21:35:04|2409.1
21:35:05|2409.92
21:35:06|2410.16
21:35:07|2409.66
21:35:08|2409.61
21:35:09|2409.61
21:35:10|2409.36
21:35:11|2409.17
21:35:12|2409.13
21:35:13|2409.11
21:35:14|2409.04
21:35:15|2409.48
21:35:16|2409.48
21:35:17|2409.01
21:35:18|2409.35
21:35:19|2409.04
21:35:20|2409.49
21:35:21|2409.
21:35:22|2409.06
21:35:24|2409.01
21:35:25|2409.01
21:35:25|2409.
21:35:27|2409.
21:35:28|2409.
21:35:30|2409.01
21:35:31|2408.08
21:35:32|2407.37
21:35:33|2407.54
21:35:33|2407.52
21:35:34|2407.64
21:35:36|2407.24
21:35:37|2407.23
21:35:38|2407.8
21:35:38|2407.71
21:35:40|2407.33
21:35:40|2407.38
21:35:42|2408.04
21:35:42|2407.74
21:35:44|2407.34
21:35:44|2407.01
21:35:45|2407.01
21:35:47|2407.23
21:35:47|2407.04
21:35:49|2407.23
21:35:49|2407.14
21:35:51|2407.
21:35:51|2407.16
21:35:53|2407.
21:35:54|2407.09
21:35:54|2407.
21:35:56|2407.
21:35:57|2407.2
21:35:58|2407.19
21:35:58|2407.
21:35:59|2407.33
21:36:01|2407.21
21:36:02|2407.14
21:36:02|2407.17
21:36:03|2406.78
21:36:04|2406.67
21:36:05|2406.46
21:36:06|2406.45
21:36:07|2406.75
21:36:08|2406.88
21:36:09|2406.86
21:36:11|2406.66
21:36:11|2406.66
21:36:12|2406.67
21:36:14|2406.74
21:36:14|2406.74
21:36:15|2406.74
21:36:16|2406.41
21:36:17|2406.36
21:36:18|2406.35
21:36:20|2406.41
21:36:20|2406.05
21:36:21|2406.73
21:36:22|2406.69
21:36:24|2406.51
21:36:25|2406.52
21:36:27|2406.9
21:36:27|2406.85
21:36:29|2407.58
21:36:30|2407.99
21:36:31|2408.52
21:36:32|2409.43
21:36:33|2409.55
21:36:34|2409.82
21:36:35|2410.19
21:36:36|2410.44
21:36:37|2409.51
21:36:38|2410.34
21:36:39|2409.39
21:36:40|2409.22
21:36:41|2409.1
21:36:42|2409.1
21:36:43|2409.23
21:36:44|2409.39
21:36:45|2409.38
21:36:46|2409.39
21:36:47|2409.38
21:36:48|2409.22
21:36:49|2409.36
21:36:50|2409.39
21:36:51|2409.61
21:36:52|2409.42
21:36:53|2409.24
21:36:54|2409.41
21:36:55|2409.42
21:36:56|2409.7
21:36:57|2409.6
21:36:58|2409.55
21:36:59|2409.87
21:37:00|2409.72
21:37:01|2410.3
21:37:02|2410.3
21:37:03|2410.38
21:37:04|2410.69
21:37:05|2411.42
21:37:06|2413.11
21:37:07|2413.94
21:37:08|2414.27
21:37:09|2414.28
21:37:10|2414.28
21:37:11|2414.27
21:37:12|2414.28
21:37:13|2414.3
21:37:14|2414.56
21:37:15|2414.89
21:37:16|2414.89
21:37:17|2414.88
21:37:18|2414.97
21:37:19|2415.12
21:37:20|2415.72
21:37:21|2416.19
21:37:22|2416.16
21:37:23|2416.16
21:37:24|2416.63
21:37:26|2416.7
21:37:27|2416.34
21:37:28|2416.16
21:37:29|2416.17
21:37:30|2416.16
21:37:31|2415.91
21:37:32|2415.9
21:37:33|2415.9
21:37:34|2415.89
21:37:35|2414.99
21:37:37|2414.72
21:37:38|2414.32
21:37:39|2414.32
21:37:39|2414.77
21:37:41|2414.31
21:37:42|2414.31
21:37:43|2414.32
21:37:44|2414.33
21:37:45|2414.33
21:37:46|2414.32
21:37:47|2413.65
21:37:48|2413.65
21:37:48|2413.65
21:37:50|2412.89
21:37:51|2412.69
21:37:52|2412.68
21:37:54|2412.81
21:37:54|2412.87
21:37:55|2412.87
21:37:56|2413.11
21:37:57|2412.89
21:37:58|2412.89
21:37:59|2412.58
21:38:01|2412.7
21:38:01|2412.89
21:38:03|2412.63
21:38:04|2413.13
21:38:04|2413.4
21:38:05|2412.9
21:38:07|2413.11
21:38:08|2413.07
21:38:09|2412.9
21:38:10|2412.9
21:38:11|2412.9
21:38:12|2412.84
21:38:13|2413.43
21:38:13|2413.58
21:38:15|2413.65
21:38:16|2414.1
21:38:17|2415.1
21:38:18|2415.04
21:38:19|2415.09
21:38:21|2415.74
21:38:22|2415.75
21:38:22|2416.
21:38:23|2415.86
21:38:24|2416.
21:38:26|2416.
21:38:27|2416.
21:38:29|2416.39
21:38:29|2416.
21:38:31|2416.
21:38:32|2416.
21:38:33|2416.
21:38:34|2415.09
21:38:35|2415.09
21:38:36|2415.08
21:38:37|2415.09
21:38:38|2415.09
21:38:38|2415.09
21:38:40|2415.05
21:38:40|2415.29
21:38:41|2414.4
21:38:43|2414.4
21:38:43|2414.63
21:38:45|2414.59
21:38:45|2415.4
21:38:46|2415.4
21:38:47|2415.53
21:38:48|2416.
21:38:49|2416.
21:38:51|2416.
21:38:51|2416.
21:38:53|2415.75
21:38:53|2415.92
21:38:54|2415.99
21:38:55|2415.99
21:38:57|2416.
21:38:57|2416.
21:38:59|2416.09
21:38:59|2416.1
21:39:01|2416.1
21:39:01|2416.52
21:39:03|2416.52
21:39:03|2415.99
21:39:04|2416.01
21:39:05|2415.4
21:39:06|2415.09
21:39:08|2415.1
21:39:08|2414.33
21:39:10|2414.33
21:39:10|2414.31
21:39:11|2414.87
21:39:12|2415.09
21:39:13|2415.5
21:39:14|2415.1
21:39:15|2414.52
21:39:17|2414.32
21:39:17|2414.32
21:39:18|2414.04
21:39:19|2414.01
21:39:20|2414.01
21:39:22|2414.01
21:39:23|2414.01
21:39:24|2414.
21:39:24|2413.98
21:39:25|2413.56
21:39:27|2413.61
21:39:28|2413.07
21:39:29|2412.93
21:39:30|2412.93
21:39:32|2413.
21:39:32|2413.
21:39:33|2413.11
21:39:34|2413.
21:39:36|2413.
21:39:37|2413.01
21:39:37|2413.
21:39:38|2413.01
21:39:40|2413.01
21:39:41|2413.78
21:39:42|2413.36
21:39:43|2413.57
21:39:44|2413.46
21:39:45|2413.51
21:39:46|2413.5
21:39:47|2413.75
21:39:48|2413.56
21:39:49|2413.41
21:39:50|2413.41
21:39:51|2413.73
21:39:52|2413.11
21:39:53|2413.41
21:39:54|2413.53
21:39:55|2413.51
21:39:56|2412.24
21:39:57|2412.45
21:39:58|2411.87
21:39:59|2411.87
21:40:00|2411.92
21:40:01|2411.93
21:40:02|2411.93
21:40:03|2411.93
21:40:04|2411.93
21:40:05|2411.93
21:40:06|2411.93
21:40:08|2412.4
21:40:08|2412.97
21:40:09|2412.96
21:40:10|2412.96
21:40:11|2412.96
21:40:12|2413.
21:40:13|2413.
21:40:14|2412.9
21:40:15|2413.48
21:40:16|2413.27
21:40:17|2413.27
21:40:18|2413.75
21:40:19|2414.3
21:40:20|2414.9
21:40:21|2414.89
21:40:22|2414.06
21:40:23|2414.01
21:40:24|2414.15
21:40:25|2414.15
21:40:26|2414.62
21:40:28|2414.52
21:40:29|2414.49
21:40:30|2414.55
21:40:31|2414.55
21:40:32|2414.47
21:40:33|2414.65
21:40:34|2414.47
21:40:36|2414.95
21:40:37|2414.57
21:40:38|2414.66
21:40:39|2414.82
21:40:39|2414.82
21:40:40|2414.69
21:40:41|2414.81
21:40:43|2414.92
21:40:43|2415.
21:40:45|2414.99
21:40:46|2415.
21:40:47|2414.99
21:40:48|2415.
21:40:49|2414.99
21:40:50|2415.
21:40:51|2415.01
21:40:51|2415.4
21:40:52|2415.4
21:40:54|2415.4
21:40:55|2415.39
21:40:56|2415.4
21:40:57|2415.4
21:40:58|2415.41
21:40:59|2415.
21:40:59|2413.97
21:41:00|2413.42
21:41:02|2413.39
21:41:03|2413.59
21:41:04|2413.57
21:41:05|2414.34
21:41:06|2414.34
21:41:07|2413.78
21:41:08|2413.72
21:41:09|2413.74
21:41:10|2413.59
21:41:11|2413.73
21:41:12|2413.07
21:41:13|2412.8
21:41:14|2412.8
21:41:15|2412.79
21:41:16|2412.5
21:41:17|2412.8
21:41:18|2412.8
21:41:19|2413.04
21:41:20|2413.04
21:41:21|2412.81
21:41:22|2413.06
21:41:23|2413.14
21:41:24|2413.26
21:41:25|2413.31
21:41:26|2413.3
21:41:27|2413.3
21:41:28|2413.31
21:41:30|2412.88
21:41:31|2412.8
21:41:32|2412.27
21:41:33|2412.08
21:41:34|2412.09
21:41:35|2412.01
21:41:36|2412.01
21:41:37|2411.74
21:41:38|2412.05
21:41:39|2412.34
21:41:40|2412.32
21:41:41|2412.63
21:41:42|2412.81
21:41:43|2412.81
21:41:45|2412.84
21:41:45|2412.85
21:41:46|2413.01
21:41:47|2413.
21:41:48|2413.01
21:41:50|2413.39
21:41:50|2412.96
21:41:52|2413.08
21:41:53|2413.07
21:41:53|2413.04
21:41:55|2412.96
21:41:55|2412.96
21:41:56|2413.14
21:41:57|2413.14
21:41:59|2413.19
21:41:59|2413.18
21:42:00|2412.8
21:42:01|2412.8
21:42:02|2414.72
21:42:04|2414.99
21:42:04|2415.49
21:42:05|2415.92
21:42:07|2415.93
21:42:07|2415.99
21:42:09|2415.99
21:42:09|2415.99
21:42:10|2415.99
21:42:12|2415.99
21:42:12|2415.99
21:42:13|2415.99
21:42:14|2415.98
21:42:15|2415.99
21:42:17|2415.2
21:42:17|2415.7
21:42:19|2415.53
21:42:19|2415.75
21:42:21|2415.22
21:42:21|2415.22
21:42:23|2415.67
21:42:24|2415.21
21:42:25|2415.22
21:42:26|2415.22
21:42:27|2415.
21:42:28|2414.5
21:42:29|2414.5
21:42:31|2414.5
21:42:31|2415.07
21:42:33|2415.45
21:42:34|2415.44
21:42:35|2415.12
21:42:36|2415.6
21:42:37|2415.6
21:42:38|2415.6
21:42:38|2415.74
21:42:40|2415.59
21:42:41|2415.59
21:42:42|2415.58
21:42:43|2415.39
21:42:43|2415.35
21:42:45|2415.34
21:42:46|2415.99
21:42:47|2416.09
21:42:48|2416.48
21:42:49|2416.48
21:42:49|2416.33
21:42:50|2416.33
21:42:52|2416.32
21:42:53|2416.33
21:42:54|2416.15
21:42:55|2416.14
21:42:55|2416.4
21:42:57|2416.4
21:42:57|2416.62
21:42:59|2416.93
21:42:59|2416.16
21:43:01|2416.1
21:43:01|2416.1
21:43:03|2415.9
21:43:04|2415.9
21:43:05|2415.61
21:43:05|2415.78
21:43:07|2415.74
21:43:08|2415.76
21:43:09|2415.75
21:43:09|2415.15
21:43:11|2414.66
21:43:12|2414.66
21:43:13|2414.64
21:43:14|2414.3
21:43:14|2414.31
21:43:15|2414.31
21:43:16|2413.97
21:43:18|2413.9
21:43:19|2414.3
21:43:19|2414.14
21:43:21|2414.1
21:43:22|2414.1
21:43:23|2415.15
21:43:24|2415.15
21:43:25|2414.64
21:43:26|2415.04
21:43:27|2415.15
21:43:27|2414.81
21:43:29|2414.19
21:43:30|2413.59
21:43:31|2413.37
21:43:33|2413.36
21:43:34|2413.55
21:43:35|2412.63
21:43:37|2412.87
21:43:37|2412.87
21:43:39|2412.89
21:43:40|2412.89
21:43:41|2412.89
21:43:42|2412.88
21:43:43|2412.9
21:43:44|2412.9
21:43:45|2412.9
21:43:46|2413.
21:43:47|2413.
21:43:47|2412.93
21:43:48|2412.93
21:43:49|2413.2
21:43:50|2412.83
21:43:51|2412.59
21:43:53|2412.79
21:43:53|2412.01
21:43:55|2412.
21:43:56|2412.18
21:43:57|2412.08
21:43:58|2412.08
21:43:58|2412.11
21:43:59|2412.1
21:44:01|2412.5
21:44:01|2412.7
21:44:02|2412.7
21:44:04|2412.9
21:44:04|2412.81
21:44:05|2412.52
21:44:07|2412.52
21:44:08|2412.52
21:44:08|2412.91
21:44:09|2412.9
21:44:10|2412.9
21:44:11|2412.9
21:44:13|2412.91
21:44:13|2412.91
21:44:15|2413.14
21:44:16|2413.14
21:44:17|2413.1
21:44:17|2413.1
21:44:19|2413.
21:44:20|2413.
21:44:21|2413.
21:44:22|2413.
21:44:23|2413.
21:44:23|2413.01
21:44:24|2412.69
21:44:26|2412.23
21:44:27|2412.11
21:44:27|2412.11
21:44:29|2412.12
21:44:30|2412.12
21:44:31|2412.12
21:44:32|2412.48
21:44:34|2412.11
21:44:35|2411.96
21:44:35|2411.77
21:44:37|2411.74
21:44:38|2411.96
21:44:40|2412.12
21:44:40|2412.17
21:44:41|2412.18
21:44:42|2412.52
21:44:43|2412.52
21:44:45|2412.37
21:44:46|2412.08
21:44:47|2412.08
21:44:48|2412.07
21:44:48|2411.95
21:44:50|2413.39
21:44:50|2412.81
21:44:52|2412.55
21:44:53|2412.5
21:44:53|2412.03
21:44:55|2412.3
21:44:56|2411.61
21:44:57|2411.62
21:44:57|2411.62
21:44:59|2411.62
21:45:00|2411.62
21:45:01|2412.44
21:45:01|2412.28
21:45:03|2412.29
21:45:04|2412.28
21:45:05|2412.28
21:45:06|2412.29
21:45:06|2412.28
21:45:08|2412.24
21:45:08|2412.24
21:45:09|2412.25
21:45:11|2412.29
21:45:11|2412.29
21:45:13|2412.81
21:45:14|2414.1
21:45:15|2414.72
21:45:16|2415.21
21:45:17|2416.6
21:45:18|2416.82
21:45:19|2416.83
21:45:20|2417.46
21:45:21|2417.52
21:45:22|2417.36
21:45:23|2418.01
21:45:24|2419.12
21:45:25|2419.84
21:45:26|2419.71
21:45:27|2419.98
21:45:28|2420.95
21:45:29|2420.96
21:45:30|2421.22
21:45:31|2420.52
21:45:32|2420.56
21:45:34|2419.98
21:45:35|2419.27
21:45:37|2418.71
21:45:37|2419.07
21:45:39|2418.68
21:45:40|2417.82
21:45:41|2417.52
21:45:42|2417.53
21:45:43|2417.86
21:45:44|2417.73
21:45:45|2417.16
21:45:46|2417.47
21:45:47|2417.85
21:45:48|2418.05
21:45:48|2417.82
21:45:50|2417.5
21:45:50|2417.69
21:45:52|2417.69
21:45:52|2416.59
21:45:54|2416.58
21:45:55|2416.74
21:45:56|2416.75
21:45:57|2416.74
21:45:58|2416.72
21:45:59|2416.68
21:46:00|2416.52
21:46:01|2416.52
21:46:02|2416.52
21:46:03|2417.71
21:46:04|2417.27
21:46:05|2417.27
21:46:06|2417.73
21:46:07|2417.33
21:46:08|2417.32
21:46:09|2416.71
21:46:10|2417.
21:46:11|2417.05
21:46:12|2417.66
21:46:13|2417.73
21:46:14|2417.77
21:46:15|2417.79
21:46:16|2417.92
21:46:17|2418.32
21:46:18|2418.34
21:46:19|2418.57
21:46:20|2418.87
21:46:21|2419.02
21:46:22|2419.05
21:46:23|2419.34
21:46:24|2419.34
21:46:25|2419.89
21:46:26|2420.21
21:46:27|2420.99
21:46:28|2421.47
21:46:29|2421.92
21:46:30|2420.79
21:46:31|2420.78
21:46:32|2421.5
21:46:33|2420.5
21:46:34|2420.99
21:46:35|2420.28
21:46:36|2420.35
21:46:37|2420.32
21:46:38|2420.06
21:46:39|2420.06
21:46:40|2420.25
21:46:41|2420.25
21:46:43|2420.25
21:46:43|2420.2
21:46:44|2420.15
21:46:45|2420.16
21:46:46|2420.37
21:46:47|2420.43
21:46:48|2420.43
21:46:49|2420.43
21:46:50|2420.43
21:46:51|2420.89
21:46:52|2420.99
21:46:53|2420.86
21:46:54|2420.86
21:46:55|2420.86
21:46:56|2420.42
21:46:57|2420.39
21:46:58|2420.37
21:46:59|2420.37
21:47:00|2420.37
21:47:01|2420.37
21:47:02|2420.36
21:47:03|2420.78
21:47:05|2420.99
21:47:05|2420.79
21:47:07|2420.79
21:47:08|2420.97
21:47:09|2421.34
21:47:09|2421.35
21:47:10|2421.57
21:47:11|2421.57
21:47:12|2421.51
21:47:14|2421.56
21:47:15|2421.57
21:47:15|2422.01
21:47:16|2421.1
21:47:17|2421.01
21:47:19|2421.3
21:47:19|2422.
21:47:20|2422.68
21:47:21|2422.38
21:47:23|2422.03
21:47:23|2422.74
21:47:24|2422.67
21:47:26|2422.16
21:47:26|2422.72
21:47:27|2422.62
21:47:28|2422.62
21:47:29|2422.05
21:47:30|2422.63
21:47:31|2422.63
21:47:33|2422.39
21:47:33|2421.9
21:47:35|2421.89
21:47:37|2422.01
21:47:38|2421.15
21:47:39|2421.23
21:47:39|2422.3
21:47:40|2422.61
21:47:42|2422.3
21:47:43|2422.28
21:47:43|2421.99
21:47:44|2421.99
21:47:46|2422.
21:47:46|2421.97
21:47:48|2421.36
21:47:49|2421.4
21:47:50|2421.08
21:47:51|2421.01
21:47:52|2421.25
21:47:53|2421.25
21:47:53|2421.41
21:47:55|2421.01
21:47:56|2421.01
21:47:57|2421.01
21:47:58|2421.01
21:47:59|2421.01
21:48:00|2420.36
21:48:01|2420.2
21:48:02|2420.35
21:48:03|2419.43
21:48:04|2419.52
21:48:05|2419.84
21:48:06|2420.07
21:48:07|2419.34
21:48:08|2418.35
21:48:09|2418.36
21:48:10|2417.95
21:48:11|2417.47
21:48:12|2417.14
21:48:13|2417.6
21:48:14|2417.59
21:48:15|2417.6
21:48:16|2417.6
21:48:18|2418.02
21:48:19|2418.01
21:48:19|2418.03
21:48:20|2417.59
21:48:21|2417.59
21:48:23|2417.6
21:48:24|2417.6
21:48:24|2417.59
21:48:26|2417.59
21:48:26|2417.6
21:48:27|2417.6
21:48:28|2417.14
21:48:30|2417.36
21:48:31|2417.36
21:48:32|2417.36
21:48:32|2417.36
21:48:33|2417.35
21:48:35|2417.36
21:48:37|2417.36
21:48:37|2417.36
21:48:39|2417.36
21:48:39|2417.36
21:48:40|2417.36
21:48:41|2417.59
21:48:42|2417.35
21:48:44|2416.89
21:48:45|2416.71
21:48:46|2416.94
21:48:47|2416.94
21:48:48|2416.52
21:48:49|2416.52
21:48:50|2416.52
21:48:51|2416.48
21:48:52|2416.47
21:48:53|2416.48
21:48:54|2416.65
21:48:55|2416.5
21:48:56|2416.83
21:48:57|2416.79
21:48:58|2416.48
21:48:59|2416.83
21:49:00|2416.82
21:49:01|2416.82
21:49:02|2416.82
21:49:03|2416.83
21:49:04|2417.31
21:49:05|2417.54
21:49:06|2417.41
21:49:07|2417.19
21:49:08|2417.19
21:49:09|2417.54
21:49:10|2417.33
21:49:11|2417.4
21:49:12|2417.4
21:49:13|2418.15
21:49:15|2417.75
21:49:15|2418.1
21:49:16|2418.38
21:49:17|2418.38
21:49:18|2418.38
21:49:19|2418.62
21:49:20|2418.54
21:49:21|2418.68
21:49:22|2418.74
21:49:23|2419.21
21:49:24|2418.73
21:49:25|2418.72
21:49:26|2417.93
21:49:27|2418.08
21:49:28|2417.93
21:49:29|2418.46
21:49:30|2418.72
21:49:31|2418.77
21:49:32|2419.01
21:49:33|2418.78
21:49:34|2415.82
21:49:35|2415.03
21:49:37|2415.04
21:49:38|2415.04
21:49:39|2415.7
21:49:40|2415.12
21:49:41|2415.12
21:49:42|2415.5
21:49:43|2415.51
21:49:44|2415.5
21:49:45|2415.57
21:49:46|2415.58
21:49:47|2415.58
21:49:48|2415.5
21:49:50|2414.69
21:49:51|2414.96
21:49:51|2414.96
21:49:52|2415.21
21:49:53|2415.
21:49:54|2414.37
21:49:55|2414.67
21:49:56|2414.65
21:49:58|2414.64
21:49:58|2414.64
21:50:00|2414.44
21:50:01|2414.44
21:50:02|2414.45
21:50:03|2414.45
21:50:03|2414.82
21:50:05|2414.83
21:50:06|2414.7
21:50:07|2414.7
21:50:08|2414.69
21:50:09|2414.47
21:50:10|2414.46
21:50:10|2414.45
21:50:12|2414.45
21:50:13|2414.44
21:50:13|2414.44
21:50:15|2413.94
21:50:15|2413.46
21:50:17|2412.47
21:50:17|2412.91
21:50:19|2412.15
21:50:20|2412.5
21:50:21|2412.17
21:50:22|2411.68
21:50:23|2410.82
21:50:24|2410.14
21:50:24|2410.68
21:50:26|2411.7
21:50:26|2411.74
21:50:28|2412.28
21:50:28|2412.27
21:50:29|2412.46
21:50:30|2411.85
21:50:32|2412.47
21:50:32|2412.83
21:50:33|2412.82
21:50:35|2412.82
21:50:36|2412.35
21:50:37|2412.35
21:50:38|2411.81
21:50:40|2411.8
21:50:40|2411.76
21:50:42|2411.8
21:50:42|2411.5
21:50:44|2411.49
21:50:45|2411.44
21:50:46|2411.14
21:50:47|2411.24
21:50:48|2410.91
21:50:49|2410.36
21:50:50|2410.66
21:50:51|2410.65
21:50:52|2410.66
21:50:53|2409.65
21:50:54|2408.79
21:50:55|2408.74
21:50:56|2408.49
21:50:57|2408.14
21:50:58|2408.13
21:50:59|2407.95
21:51:00|2407.22
21:51:01|2407.85
21:51:02|2406.87
21:51:03|2406.96
21:51:04|2406.
21:51:05|2405.73
21:51:06|2405.65
21:51:07|2405.43
21:51:08|2405.59
21:51:09|2405.43
21:51:10|2405.44
21:51:11|2405.44
21:51:12|2405.
21:51:13|2404.95
21:51:14|2405.68
21:51:15|2405.78
21:51:16|2406.
21:51:17|2405.99
21:51:18|2405.91
21:51:19|2405.91
21:51:20|2405.9
21:51:21|2405.91
21:51:22|2405.9
21:51:23|2406.
21:51:24|2406.96
21:51:25|2407.09
21:51:26|2407.38
21:51:27|2407.68
21:51:28|2407.68
21:51:29|2407.86
21:51:31|2408.2
21:51:31|2408.06
21:51:32|2408.2
21:51:34|2408.7
21:51:34|2408.38
21:51:35|2407.67
21:51:37|2407.67
21:51:37|2407.67
21:51:39|2408.2
21:51:40|2408.2
21:51:42|2408.2
21:51:43|2408.91
21:51:44|2408.91
21:51:44|2408.44
21:51:46|2408.85
21:51:46|2408.84
21:51:48|2408.54
21:51:48|2408.69
21:51:49|2409.
21:51:50|2408.8
21:51:52|2409.2
21:51:53|2409.2
21:51:54|2408.2
21:51:55|2408.13
21:51:56|2408.7
21:51:57|2408.96
21:51:58|2408.94
21:51:59|2409.03
21:52:00|2408.7
21:52:01|2409.21
21:52:02|2409.21
21:52:03|2408.84
21:52:04|2408.38
21:52:05|2409.08
21:52:06|2409.03
21:52:07|2409.02
21:52:08|2409.03
21:52:09|2409.34
21:52:10|2409.4
21:52:11|2409.4
21:52:12|2409.5
21:52:13|2409.8
21:52:14|2408.5
21:52:15|2408.7
21:52:16|2408.6
21:52:17|2408.59
21:52:18|2408.87
21:52:19|2408.88
21:52:20|2408.73
21:52:21|2408.99
21:52:22|2408.73
21:52:23|2408.69
21:52:24|2408.6
21:52:25|2408.6
21:52:26|2408.2
21:52:27|2408.01
21:52:28|2408.01
21:52:29|2408.01
21:52:30|2407.54
21:52:31|2408.57
21:52:32|2408.45
21:52:33|2408.47
21:52:34|2408.45
21:52:35|2409.36
21:52:36|2409.37
21:52:37|2409.37
21:52:38|2410.
21:52:39|2409.7
21:52:41|2409.7
21:52:42|2409.7
21:52:43|2410.94
21:52:44|2410.58
21:52:45|2410.73
21:52:46|2410.73
21:52:48|2411.01
21:52:49|2409.87
21:52:50|2409.87
21:52:51|2410.66
21:52:52|2411.01
21:52:53|2411.09
21:52:54|2411.1
21:52:54|2411.1
21:52:56|2411.1
21:52:56|2411.1
21:52:58|2411.14
21:52:58|2411.14
21:53:00|2410.48
21:53:00|2410.03
21:53:01|2410.03
21:53:03|2410.12
21:53:04|2410.
21:53:04|2409.97
21:53:06|2409.88
21:53:06|2409.01
21:53:08|2408.95
21:53:09|2408.61
21:53:10|2408.6
21:53:10|2408.64
21:53:11|2409.1
21:53:12|2408.95
21:53:14|2408.89
21:53:15|2408.6
21:53:16|2408.61
21:53:16|2408.75
21:53:17|2408.03
21:53:19|2408.02
21:53:20|2408.01
21:53:21|2408.
21:53:21|2407.99
21:53:22|2408.17
21:53:23|2407.8
21:53:24|2407.77
21:53:25|2407.75
21:53:26|2407.72
21:53:27|2408.34
21:53:28|2408.34
21:53:29|2408.45
21:53:30|2408.93
21:53:31|2409.61
21:53:32|2409.84
21:53:34|2409.9
21:53:34|2409.3
21:53:35|2408.45
21:53:36|2408.45
21:53:38|2408.45
21:53:38|2408.45
21:53:39|2408.45
21:53:41|2408.44
21:53:42|2408.45
21:53:43|2409.64
21:53:44|2409.52
21:53:46|2409.52
21:53:46|2409.52
21:53:47|2409.56
21:53:48|2409.05
21:53:49|2408.84
21:53:50|2408.84
21:53:51|2409.06
21:53:52|2409.05
21:53:53|2409.31
21:53:54|2408.78
21:53:56|2408.76
21:53:57|2408.99
21:53:58|2408.99
21:53:59|2408.01
21:54:00|2408.31
21:54:01|2407.88
21:54:02|2407.87
21:54:03|2407.73
21:54:03|2408.33
21:54:05|2408.32
21:54:06|2408.45
21:54:07|2409.25
21:54:07|2409.25
21:54:09|2409.49
21:54:09|2409.49
21:54:11|2409.6
21:54:13|2410.
21:54:13|2409.99
21:54:14|2410.48
21:54:15|2410.59
21:54:16|2410.58
21:54:17|2410.58
21:54:18|2410.27
21:54:19|2410.8
21:54:20|2410.95
21:54:21|2411.54
21:54:22|2412.35
21:54:23|2413.3
21:54:24|2413.17
21:54:25|2412.67
21:54:26|2412.63
21:54:27|2412.26
21:54:28|2412.51
21:54:29|2414.71
21:54:30|2415.
21:54:31|2414.48
21:54:32|2415.81
21:54:33|2416.69
21:54:34|2416.71
21:54:35|2416.73
21:54:36|2416.78
21:54:37|2416.79
21:54:38|2417.78
21:54:39|2418.43
21:54:40|2419.56
21:54:41|2420.24
21:54:43|2420.34
21:54:44|2420.24
21:54:44|2419.57
21:54:46|2418.71
21:54:47|2418.51
21:54:48|2418.19
21:54:50|2418.23
21:54:50|2417.87
21:54:51|2417.51
21:54:52|2418.18
21:54:53|2417.37
21:54:54|2417.36
21:54:55|2417.37
21:54:56|2417.37
21:54:57|2417.37
21:54:58|2417.6
21:54:59|2417.81
21:55:00|2417.59
21:55:01|2417.98
21:55:02|2418.19
21:55:03|2418.19
21:55:04|2418.17
21:55:05|2417.6
21:55:06|2417.73
21:55:07|2417.73
21:55:08|2417.61
21:55:09|2417.61
21:55:10|2417.34
21:55:11|2417.2
21:55:12|2416.51
21:55:14|2415.99
21:55:14|2415.99
21:55:15|2415.5
21:55:16|2415.81
21:55:17|2415.82
21:55:18|2415.19
21:55:19|2416.
21:55:20|2415.13
21:55:21|2415.53
21:55:22|2415.29
21:55:23|2415.58
21:55:24|2415.58
21:55:25|2415.01
21:55:26|2415.43
21:55:27|2415.44
21:55:28|2415.15
21:55:29|2415.16
21:55:30|2415.16
21:55:31|2415.2
21:55:32|2415.98
21:55:33|2416.1
21:55:34|2416.43
21:55:35|2416.44
21:55:36|2416.43
21:55:37|2416.44
21:55:38|2416.42
21:55:39|2417.1
21:55:40|2417.1
21:55:41|2417.35
21:55:43|2416.51
21:55:44|2417.42
21:55:45|2417.44
21:55:46|2417.39
21:55:47|2416.67
21:55:49|2415.73
21:55:50|2416.04
21:55:51|2416.08
21:55:52|2416.17
21:55:53|2416.47
21:55:54|2416.62
21:55:55|2417.49
21:55:57|2418.33
21:55:57|2418.2
21:55:58|2418.15
21:55:59|2418.67
21:56:00|2419.12
21:56:01|2418.58
21:56:02|2418.88
21:56:03|2418.83
21:56:04|2418.83
21:56:05|2418.42
21:56:06|2418.83
21:56:08|2418.71
21:56:08|2418.68
21:56:09|2419.52
21:56:10|2419.19
21:56:11|2419.5
21:56:13|2419.6
21:56:14|2419.6
21:56:15|2419.59
21:56:16|2419.57
21:56:16|2419.48
21:56:18|2419.47
21:56:18|2419.45
21:56:20|2419.46
21:56:20|2419.62
21:56:22|2419.62
21:56:23|2419.62
21:56:24|2419.62
21:56:25|2419.61
21:56:25|2419.62
21:56:27|2419.62
21:56:28|2419.87
21:56:29|2420.08
21:56:30|2420.09
21:56:31|2419.99
21:56:32|2419.97
21:56:33|2420.
21:56:33|2420.
21:56:35|2420.09
21:56:35|2420.09
21:56:37|2420.08
21:56:38|2420.09
21:56:39|2420.09
21:56:40|2420.09
21:56:41|2419.43
21:56:41|2419.07
21:56:43|2419.51
21:56:44|2419.18
21:56:46|2419.18
21:56:47|2419.18
21:56:47|2419.04
21:56:49|2418.8
21:56:50|2418.49
21:56:52|2418.49
21:56:52|2418.49
21:56:54|2418.39
21:56:54|2418.39
21:56:55|2418.39
21:56:57|2418.48
21:56:57|2418.48
21:56:59|2418.48
21:57:00|2418.41
21:57:01|2419.05
21:57:02|2419.05
21:57:03|2419.59
21:57:04|2420.35
21:57:05|2420.35
21:57:06|2420.35
21:57:06|2420.35
21:57:08|2420.43
21:57:08|2420.36
21:57:10|2420.36
21:57:11|2420.36
21:57:12|2420.35
21:57:13|2420.36
21:57:14|2420.36
21:57:15|2420.36
21:57:16|2420.36
21:57:17|2420.36
21:57:18|2420.36
21:57:19|2420.35
21:57:20|2420.35
21:57:21|2420.36
21:57:22|2420.39
21:57:23|2420.39
21:57:23|2420.39
21:57:25|2420.38
21:57:26|2420.39
21:57:27|2420.39
21:57:28|2420.79
21:57:29|2420.79
21:57:30|2420.75
21:57:31|2420.75
21:57:32|2419.69
21:57:33|2419.36
21:57:34|2419.39
21:57:35|2419.39
21:57:36|2419.4
21:57:36|2419.4
21:57:38|2419.08
21:57:39|2419.07
21:57:40|2419.4
21:57:41|2418.68
21:57:42|2418.79
21:57:42|2419.1
21:57:44|2419.1
21:57:45|2418.79
21:57:46|2419.36
21:57:47|2419.55
21:57:48|2419.25
21:57:50|2419.72
21:57:51|2419.71
21:57:51|2419.72
21:57:52|2419.72
21:57:53|2419.69
21:57:54|2419.7
21:57:55|2419.32
21:57:56|2419.65
21:57:57|2419.58
21:57:58|2419.42
21:57:59|2419.32
21:58:00|2419.45
21:58:01|2419.13
21:58:02|2418.46
21:58:03|2417.56
21:58:04|2417.45
21:58:05|2417.08
21:58:06|2417.08
21:58:07|2417.3
21:58:09|2417.12
21:58:09|2417.12
21:58:10|2417.06
21:58:12|2419.34
21:58:13|2419.65
21:58:14|2419.65
21:58:15|2420.17
21:58:16|2419.93
21:58:17|2420.05
21:58:18|2420.05
21:58:19|2420.21
21:58:20|2420.05
21:58:21|2420.23
21:58:22|2420.07
21:58:23|2420.09
21:58:24|2419.77
21:58:25|2419.81
21:58:26|2419.81
21:58:27|2420.63
21:58:28|2420.7
21:58:29|2420.76
21:58:30|2420.6
21:58:31|2420.6
21:58:32|2420.06
21:58:33|2420.06
21:58:34|2420.06
21:58:35|2419.41
21:58:36|2419.41
21:58:37|2419.46
21:58:38|2418.81
21:58:39|2418.99
21:58:40|2418.99
21:58:41|2419.01
21:58:42|2419.01
21:58:43|2419.
21:58:44|2417.76
21:58:45|2417.87
21:58:46|2417.8
21:58:48|2417.86
21:58:49|2417.61
21:58:50|2419.44
21:58:51|2418.87
21:58:52|2418.87
21:58:53|2418.66
21:58:55|2418.31
21:58:55|2418.1
21:58:57|2418.01
21:58:57|2417.45
21:58:59|2417.45
21:59:00|2417.45
21:59:01|2417.46
21:59:01|2417.07
21:59:03|2417.01
21:59:04|2417.01
21:59:04|2417.01
21:59:06|2417.01
21:59:07|2417.
21:59:07|2416.97
21:59:08|2416.94
21:59:09|2416.93
21:59:11|2415.76
21:59:12|2415.76
21:59:12|2415.77
21:59:13|2414.78
21:59:15|2414.78
21:59:16|2414.4
21:59:17|2413.84
21:59:18|2413.66
21:59:19|2413.02
21:59:20|2412.68
21:59:20|2413.34
21:59:21|2412.83
21:59:23|2412.83
21:59:24|2412.73
21:59:25|2412.73
21:59:25|2412.73
21:59:26|2412.74
21:59:28|2412.21
21:59:29|2412.06
21:59:30|2412.06
21:59:31|2412.74
21:59:32|2412.74
21:59:33|2412.75
21:59:34|2412.74
21:59:35|2412.74
21:59:36|2412.74
21:59:37|2412.73
21:59:38|2413.22
21:59:39|2413.11
21:59:39|2413.11
21:59:41|2413.34
21:59:42|2413.36
21:59:43|2413.41
21:59:44|2413.43
21:59:44|2413.15
21:59:46|2413.48
21:59:47|2413.15
21:59:49|2413.02
21:59:50|2412.77
21:59:51|2412.75
21:59:52|2412.76
21:59:53|2412.74
21:59:54|2412.52
21:59:55|2412.52
21:59:57|2412.76
21:59:57|2412.76
21:59:58|2412.97
21:59:59|2412.95
22:00:00|2412.82
22:00:01|2413.07
22:00:02|2412.67
22:00:03|2413.01
22:00:04|2413.1
22:00:05|2413.11
22:00:06|2413.1
22:00:07|2415.46
22:00:08|2416.56
22:00:09|2418.58
22:00:10|2419.51
22:00:11|2420.43
22:00:12|2421.11
22:00:13|2419.93
22:00:14|2420.02
22:00:15|2419.78
22:00:16|2419.28
22:00:17|2420.66
22:00:18|2420.71
22:00:19|2420.27
22:00:20|2419.3
22:00:21|2418.67
22:00:22|2418.71
22:00:23|2418.72
22:00:24|2419.03
22:00:25|2419.3
22:00:26|2419.3
22:00:27|2418.62
22:00:28|2418.56
22:00:29|2418.22
22:00:30|2417.84
22:00:31|2417.45
22:00:32|2417.39
22:00:33|2416.84
22:00:34|2416.69
22:00:35|2416.68
22:00:36|2416.69
22:00:37|2416.69
22:00:38|2415.88
22:00:39|2416.23
22:00:40|2416.39
22:00:41|2416.34
22:00:42|2415.88
22:00:43|2415.43
22:00:44|2415.77
22:00:45|2415.55
22:00:46|2416.5
22:00:48|2416.55
22:00:49|2416.57
22:00:50|2416.12
22:00:52|2415.44
22:00:52|2415.63
22:00:53|2416.14
22:00:54|2416.43
22:00:55|2416.9
22:00:56|2417.49
22:00:58|2417.03
22:00:58|2417.09
22:01:00|2417.1
22:01:01|2417.1
22:01:01|2417.1
22:01:03|2417.99
22:01:04|2418.
22:01:05|2418.01
22:01:06|2418.01
22:01:07|2418.31
22:01:08|2418.31
22:01:09|2418.95
22:01:10|2418.95
22:01:11|2418.37
22:01:12|2419.51
22:01:13|2419.52
22:01:13|2419.44
22:01:15|2419.13
22:01:16|2419.98
22:01:17|2419.94
22:01:18|2419.94
22:01:19|2419.94
22:01:20|2420.25
22:01:21|2420.45
22:01:22|2420.61
22:01:23|2420.52
22:01:23|2420.55
22:01:25|2420.56
22:01:26|2420.96
22:01:27|2420.85
22:01:28|2420.83
22:01:29|2420.07
22:01:30|2420.
22:01:31|2419.7
22:01:32|2419.67
22:01:33|2419.7
22:01:34|2420.16
22:01:35|2420.42
22:01:36|2420.17
22:01:37|2420.78
22:01:38|2421.37
22:01:39|2421.36
22:01:40|2421.36
22:01:41|2421.36
22:01:42|2421.51
22:01:43|2421.38
22:01:44|2421.38
22:01:45|2421.85
22:01:46|2421.66
22:01:47|2421.66
22:01:48|2421.66
22:01:50|2421.66
22:01:51|2421.85
22:01:52|2421.7
22:01:53|2421.84
22:01:54|2421.56
22:01:54|2421.84
22:01:56|2421.75
22:01:57|2421.75
22:01:58|2421.75
22:01:59|2421.67
22:02:01|2422.1
22:02:01|2422.26
22:02:02|2422.3
22:02:04|2422.31
22:02:04|2422.67
22:02:05|2422.69
22:02:06|2422.72
22:02:07|2422.76
22:02:09|2423.2
22:02:09|2423.29
22:02:10|2423.66
22:02:11|2423.7
22:02:13|2423.79
22:02:13|2424.12
22:02:14|2424.54
22:02:15|2424.56
22:02:16|2423.79
22:02:18|2424.05
22:02:18|2424.7
22:02:20|2424.69
22:02:20|2424.94
22:02:22|2425.16
22:02:22|2425.27
22:02:24|2425.29
22:02:24|2425.27
22:02:26|2425.24
22:02:27|2425.27
22:02:28|2425.27
22:02:28|2425.29
22:02:30|2425.04
22:02:31|2425.05
22:02:31|2425.27
22:02:33|2425.24
22:02:34|2425.41
22:02:35|2425.25
22:02:35|2425.24
22:02:36|2424.82
22:02:38|2424.58
22:02:39|2424.22
22:02:39|2424.16
22:02:41|2424.04
22:02:42|2424.04
22:02:43|2423.51
22:02:44|2423.02
22:02:45|2423.4
22:02:46|2423.4
22:02:47|2423.23
22:02:48|2422.95
22:02:49|2422.48
22:02:51|2422.63
22:02:52|2422.56
22:02:53|2422.43
22:02:54|2422.31
22:02:54|2422.31
22:02:56|2422.32
22:02:58|2421.89
22:02:58|2421.62
22:02:59|2421.86
22:03:00|2421.33
22:03:01|2421.54
22:03:02|2421.19
22:03:04|2421.18
22:03:05|2421.19
22:03:06|2421.19
22:03:07|2421.19
22:03:08|2421.19
22:03:09|2421.19
22:03:10|2420.61
22:03:11|2420.52
22:03:12|2420.47
22:03:13|2421.15
22:03:14|2420.25
22:03:15|2420.01
22:03:16|2420.
22:03:17|2420.01
22:03:18|2420.
22:03:19|2419.73
22:03:20|2420.25
22:03:21|2420.66
22:03:22|2421.21
22:03:23|2421.21
22:03:24|2421.54
22:03:25|2421.57
22:03:26|2422.01
22:03:27|2422.
22:03:28|2421.63
22:03:30|2421.2
22:03:31|2421.21
22:03:31|2420.69
22:03:32|2420.69
22:03:33|2420.68
22:03:34|2421.2
22:03:35|2421.2
22:03:36|2420.68
22:03:37|2420.68
22:03:39|2420.68
22:03:39|2421.2
22:03:40|2421.2
22:03:42|2421.2
22:03:42|2421.95
22:03:44|2421.94
22:03:44|2421.94
22:03:46|2421.95
22:03:46|2421.95
22:03:48|2421.95
22:03:48|2421.95
22:03:50|2421.95
22:03:51|2421.88
22:03:52|2422.08
22:03:54|2422.68
22:03:54|2423.18
22:03:55|2422.72
22:03:56|2422.72
22:03:58|2422.72
22:03:58|2423.06
22:04:00|2423.05
22:04:00|2422.99
22:04:02|2422.99
22:04:03|2422.92
22:04:04|2423.25
22:04:04|2422.88
22:04:06|2422.88
22:04:07|2422.88
22:04:08|2423.18
22:04:09|2423.18
22:04:10|2423.23
22:04:11|2423.23
22:04:12|2423.22
22:04:13|2423.23
22:04:14|2423.23
22:04:15|2423.23
22:04:16|2423.23
22:04:16|2423.23
22:04:18|2423.25
22:04:18|2423.26
22:04:20|2423.2
22:04:21|2423.19
22:04:22|2423.05
22:04:23|2423.18
22:04:24|2423.05
22:04:25|2424.04
22:04:26|2424.04
22:04:27|2424.04
22:04:28|2423.38
22:04:29|2423.38
22:04:30|2423.05
22:04:31|2422.73
22:04:32|2422.48
22:04:33|2421.95
22:04:34|2421.95
22:04:35|2421.6
22:04:36|2421.6
22:04:37|2421.3
22:04:38|2421.32
22:04:39|2421.3
22:04:40|2421.19
22:04:41|2420.97
22:04:42|2420.39
22:04:43|2420.35
22:04:44|2420.
22:04:45|2420.
22:04:46|2419.09
22:04:47|2419.16
22:04:48|2419.01
22:04:49|2419.3
22:04:50|2419.3
22:04:52|2419.3
22:04:53|2419.3
22:04:54|2420.17
22:04:55|2420.17
22:04:56|2420.17
22:04:57|2419.96
22:04:58|2421.19
22:04:59|2421.71
22:05:00|2421.99
22:05:02|2421.92
22:05:02|2421.82
22:05:03|2422.7
22:05:04|2422.71
22:05:05|2423.75
22:05:06|2423.8
22:05:07|2424.02
22:05:08|2423.58
22:05:09|2423.1
22:05:10|2422.98
22:05:11|2424.18
22:05:12|2424.88
22:05:13|2425.09
22:05:14|2425.17
22:05:15|2425.3
22:05:16|2425.62
22:05:17|2425.62
22:05:18|2426.01
22:05:19|2426.
22:05:20|2425.64
22:05:21|2425.89
22:05:22|2426.07
22:05:23|2425.86
22:05:24|2425.87
22:05:25|2425.87
22:05:26|2426.06
22:05:27|2426.47
22:05:28|2426.46
22:05:29|2426.94
22:05:30|2426.45
22:05:31|2425.88
22:05:32|2424.7
22:05:33|2425.
22:05:34|2425.
22:05:35|2424.97
22:05:36|2424.98
22:05:37|2425.08
22:05:38|2425.08
22:05:39|2425.08
22:05:40|2424.76
22:05:41|2424.65
22:05:42|2423.72
22:05:43|2423.53
22:05:44|2423.53
22:05:45|2423.53
22:05:46|2423.53
22:05:47|2423.08
22:05:48|2423.46
22:05:49|2423.39
22:05:50|2423.29
22:05:51|2422.45
22:05:53|2421.87
22:05:54|2421.4
22:05:55|2421.36
22:05:56|2421.36
22:05:57|2422.59
22:05:59|2423.05
22:05:59|2423.05
22:06:00|2423.63
22:06:01|2423.93
22:06:02|2423.37
22:06:03|2423.24
22:06:04|2422.94
22:06:05|2422.55
22:06:07|2422.77
22:06:08|2422.3
22:06:09|2422.29
22:06:09|2421.69
22:06:10|2421.4
22:06:12|2421.41
22:06:12|2421.01
22:06:14|2420.86
22:06:14|2420.86
22:06:16|2420.52
22:06:18|2420.65
22:06:18|2420.52
22:06:19|2420.44
22:06:20|2420.3
22:06:21|2420.52
22:06:22|2420.66
22:06:23|2421.37
22:06:24|2422.87
22:06:25|2423.14
22:06:26|2423.19
22:06:27|2423.37
22:06:28|2423.37
22:06:29|2422.8
22:06:30|2422.8
22:06:31|2423.27
22:06:32|2423.11
22:06:33|2423.12
22:06:34|2423.12
22:06:35|2423.54
22:06:36|2422.88
22:06:37|2422.86
22:06:38|2422.86
22:06:39|2422.81
22:06:40|2422.82
22:06:41|2423.41
22:06:42|2423.42
22:06:43|2423.42
22:06:45|2423.41
22:06:45|2423.42
22:06:46|2423.68
22:06:48|2423.68
22:06:48|2423.99
22:06:49|2423.99
22:06:50|2424.19
22:06:51|2423.42
22:06:52|2423.99
22:06:54|2423.58
22:06:55|2423.58
22:06:57|2423.59
22:06:57|2424.23
22:06:58|2424.24
22:06:59|2424.24
22:07:01|2424.23
22:07:02|2424.3
22:07:03|2424.29
22:07:04|2424.29
22:07:05|2423.96
22:07:06|2423.79
22:07:07|2423.79
22:07:08|2424.12
22:07:09|2424.12
22:07:10|2424.11
22:07:11|2423.34
22:07:12|2423.34
22:07:12|2423.23
22:07:14|2423.72
22:07:15|2423.71
22:07:15|2423.72
22:07:17|2423.7
22:07:17|2424.57
22:07:18|2424.68
22:07:19|2424.91
22:07:21|2425.09
22:07:22|2425.23
22:07:23|2424.59
22:07:24|2424.76
22:07:25|2424.76
22:07:25|2424.76
22:07:27|2424.41
22:07:28|2424.39
22:07:29|2424.39
22:07:30|2424.38
22:07:31|2424.38
22:07:32|2424.61
22:07:33|2425.02
22:07:34|2425.03
22:07:35|2425.01
22:07:36|2424.76
22:07:37|2424.39
22:07:38|2424.29
22:07:39|2424.29
22:07:40|2424.3
22:07:41|2424.
22:07:42|2423.74
22:07:43|2424.01
22:07:44|2424.01
22:07:45|2424.03
22:07:46|2424.03
22:07:47|2424.02
22:07:48|2424.02
22:07:49|2425.02
22:07:50|2424.59
22:07:51|2424.01
22:07:52|2424.01
22:07:53|2424.26
22:07:54|2424.24
22:07:55|2424.24
22:07:56|2424.25
22:07:58|2424.26
22:07:58|2424.26
22:08:00|2424.01
22:08:01|2424.04
22:08:02|2424.04
22:08:03|2424.03
22:08:04|2423.43
22:08:05|2423.42
22:08:06|2423.13
22:08:07|2422.81
22:08:08|2422.11
22:08:09|2422.08
22:08:10|2421.88
22:08:11|2421.77
22:08:12|2421.77
22:08:12|2421.78
22:08:14|2421.77
22:08:15|2421.45
22:08:16|2420.95
22:08:16|2420.79
22:08:18|2420.71
22:08:19|2420.66
22:08:20|2420.39
22:08:21|2420.11
22:08:22|2420.03
22:08:23|2420.08
22:08:24|2420.09
22:08:25|2420.01
22:08:26|2420.38
22:08:26|2420.63
22:08:28|2420.37
22:08:29|2420.95
22:08:30|2421.39
22:08:31|2421.76
22:08:31|2421.77
22:08:33|2422.53
22:08:34|2422.24
22:08:35|2422.24
22:08:36|2422.08
22:08:37|2422.08
22:08:38|2422.09
22:08:39|2422.09
22:08:40|2423.28
22:08:41|2423.52
22:08:41|2423.59
22:08:43|2423.59
22:08:44|2423.66
22:08:44|2423.59
22:08:46|2423.59
22:08:47|2423.34
22:08:47|2423.53
22:08:49|2423.43
22:08:50|2423.49
22:08:51|2423.49
22:08:51|2423.5
22:08:53|2423.5
22:08:54|2423.49
22:08:55|2423.92
22:08:56|2423.97
22:08:58|2423.36
22:08:59|2423.44
22:09:00|2423.44
22:09:01|2423.45
22:09:02|2423.44
22:09:03|2422.82
22:09:04|2422.82
22:09:05|2422.83
22:09:06|2422.82
22:09:07|2422.94
22:09:08|2422.94
22:09:09|2422.91
22:09:10|2423.05
22:09:11|2422.93
22:09:12|2422.92
22:09:13|2422.92
22:09:14|2422.92
22:09:15|2422.92
22:09:16|2422.92
22:09:17|2422.92
22:09:18|2422.92
22:09:19|2422.92
22:09:20|2423.84
22:09:21|2423.62
22:09:22|2423.79
22:09:23|2423.78
22:09:24|2423.79
22:09:25|2423.79
22:09:26|2423.79
22:09:27|2423.79
22:09:28|2423.79
22:09:29|2423.53
22:09:30|2423.53
22:09:31|2423.78
22:09:32|2423.19
22:09:33|2422.87
22:09:34|2422.87
22:09:35|2423.06
22:09:36|2422.96
22:09:37|2422.96
22:09:38|2422.86
22:09:39|2422.83
22:09:40|2422.64
22:09:41|2422.68
22:09:42|2422.72
22:09:43|2422.74
22:09:44|2422.74
22:09:45|2422.74
22:09:46|2422.74
22:09:47|2422.74
22:09:48|2422.73
22:09:49|2422.74
22:09:50|2422.74
22:09:51|2422.74
22:09:52|2422.74
22:09:53|2422.75
22:09:54|2422.08
22:09:56|2421.77
22:09:56|2421.77
22:09:57|2421.61
22:09:59|2421.54
22:10:00|2421.14
22:10:01|2421.15
22:10:02|2421.15
22:10:03|2421.15
22:10:04|2421.15
22:10:05|2421.15
22:10:06|2421.15
22:10:07|2421.6
22:10:08|2422.07
22:10:10|2422.36
22:10:11|2422.36
22:10:12|2422.36
22:10:13|2422.37
22:10:14|2422.37
22:10:14|2422.37
22:10:16|2423.04
22:10:17|2423.71
22:10:18|2423.72
22:10:19|2423.78
22:10:20|2423.71
22:10:21|2423.22
22:10:22|2423.29
22:10:22|2423.4
22:10:24|2423.3
22:10:25|2423.23
22:10:26|2422.41
22:10:27|2422.76
22:10:29|2422.19
22:10:29|2422.
22:10:30|2422.1
22:10:31|2421.5
22:10:32|2421.52
22:10:33|2421.99
22:10:34|2421.73
22:10:35|2421.68
22:10:36|2421.68
22:10:37|2421.42
22:10:38|2421.41
22:10:39|2421.41
22:10:40|2420.97
22:10:41|2420.68
22:10:42|2420.89
22:10:43|2420.88
22:10:44|2420.63
22:10:45|2420.72
22:10:46|2420.26
22:10:47|2420.12
22:10:48|2420.4
22:10:49|2420.4
22:10:50|2420.4
22:10:51|2420.57
22:10:52|2420.52
22:10:53|2420.51
22:10:54|2420.52
22:10:55|2420.37
22:10:56|2420.37
22:10:58|2420.37
22:10:59|2418.65
22:11:00|2418.53
22:11:01|2419.7
22:11:03|2420.06
22:11:04|2419.7
22:11:04|2420.08
22:11:06|2420.08
22:11:07|2420.12
22:11:08|2420.12
22:11:08|2420.16
22:11:09|2420.07
22:11:10|2420.4
22:11:12|2420.19
22:11:13|2420.2
22:11:13|2420.21
22:11:15|2420.18
22:11:15|2420.16
22:11:16|2420.13
22:11:18|2420.22
22:11:19|2420.38
22:11:19|2420.2
22:11:21|2420.41
22:11:21|2420.51
22:11:22|2420.39
22:11:24|2420.21
22:11:25|2420.06
22:11:25|2419.7
22:11:27|2420.06
22:11:27|2419.81
22:11:28|2419.86
22:11:29|2419.81
22:11:30|2419.83
22:11:31|2419.83
22:11:32|2419.81
22:11:34|2419.81
22:11:34|2419.82
22:11:36|2419.82
22:11:36|2419.81
22:11:37|2419.82
22:11:39|2419.82
22:11:39|2419.21
22:11:40|2419.68
22:11:41|2419.69
22:11:42|2419.72
22:11:43|2419.74
22:11:44|2419.63
22:11:46|2419.49
22:11:47|2420.49
22:11:47|2420.51
22:11:49|2420.51
22:11:49|2420.6
22:11:50|2420.6
22:11:51|2420.83
22:11:52|2420.82
22:11:54|2420.69
22:11:55|2420.69
22:11:56|2420.82
22:11:57|2420.76
22:11:58|2420.77
22:12:00|2420.76
22:12:00|2420.75
22:12:01|2420.75
22:12:02|2420.75
22:12:04|2420.76
22:12:05|2420.75
22:12:05|2420.75
22:12:07|2420.75
22:12:08|2421.63
22:12:09|2421.88
22:12:10|2420.88
22:12:11|2420.91
22:12:12|2420.91
22:12:13|2420.91
22:12:14|2420.91
22:12:15|2421.2
22:12:16|2420.95
22:12:17|2421.05
22:12:18|2420.92
22:12:19|2421.03
22:12:20|2421.03
22:12:21|2420.67
22:12:22|2420.51
22:12:23|2420.33
22:12:24|2419.89
22:12:25|2419.88
22:12:26|2419.93
22:12:27|2419.76
22:12:28|2420.09
22:12:29|2420.1
22:12:30|2420.09
22:12:31|2420.08
22:12:32|2420.04
22:12:33|2420.42
22:12:34|2420.42
22:12:35|2420.42
22:12:36|2420.42
22:12:37|2420.21
22:12:38|2420.21
22:12:39|2420.27
22:12:40|2420.39
22:12:41|2420.22
22:12:42|2420.25
22:12:43|2420.25
22:12:44|2420.81
22:12:45|2421.12
22:12:46|2421.12
22:12:47|2421.27
22:12:48|2421.46
22:12:49|2421.46
22:12:50|2421.46
22:12:51|2421.46
22:12:52|2420.21
22:12:53|2420.77
22:12:54|2420.22
22:12:55|2420.22
22:12:56|2420.21
22:12:57|2419.95
22:12:58|2419.67
22:12:59|2419.67
22:13:01|2419.35
22:13:01|2419.54
22:13:02|2418.92
22:13:03|2418.93
22:13:04|2418.95
22:13:05|2418.89
22:13:06|2418.94
22:13:07|2418.89
22:13:08|2418.67
22:13:09|2418.86
22:13:10|2418.86
22:13:11|2418.86
22:13:13|2418.92
22:13:13|2418.92
22:13:15|2419.17
22:13:16|2419.17
22:13:17|2419.
22:13:18|2418.86
22:13:19|2418.88
22:13:19|2419.11
22:13:21|2419.39
22:13:22|2420.1
22:13:23|2420.1
22:13:24|2420.1
22:13:25|2420.17
22:13:26|2420.33
22:13:26|2420.33
22:13:28|2420.33
22:13:28|2420.33
22:13:30|2420.33
22:13:31|2420.33
22:13:32|2420.33
22:13:33|2420.42
22:13:34|2419.67
22:13:35|2419.67
22:13:36|2419.4
22:13:37|2419.4
22:13:38|2418.86
22:13:39|2418.46
22:13:40|2418.47
22:13:41|2418.35
22:13:42|2418.
22:13:43|2418.3
22:13:44|2418.28
22:13:45|2418.33
22:13:46|2418.14
22:13:47|2418.33
22:13:48|2418.24
22:13:49|2418.24
22:13:50|2418.25
22:13:51|2418.3
22:13:52|2418.45
22:13:53|2418.45
22:13:54|2418.7
22:13:55|2418.73
22:13:56|2418.62
22:13:57|2418.62
22:13:58|2418.6
22:13:59|2418.6
22:14:00|2418.59
22:14:02|2418.61
22:14:03|2419.13
22:14:04|2419.4
22:14:05|2419.8
22:14:06|2420.75
22:14:08|2421.53
22:14:09|2421.45
22:14:10|2421.05
22:14:10|2420.87
22:14:11|2420.72
22:14:13|2420.56
22:14:14|2420.3
22:14:15|2420.4
22:14:16|2420.47
22:14:17|2420.48
22:14:18|2421.05
22:14:19|2421.54
22:14:20|2421.52
22:14:21|2422.27
22:14:22|2422.27
22:14:22|2421.25
22:14:24|2421.35
22:14:25|2421.52
22:14:26|2421.05
22:14:27|2421.06
22:14:28|2421.06
22:14:29|2420.92
22:14:30|2420.88
22:14:31|2420.88
22:14:32|2420.88
22:14:33|2420.89
22:14:34|2420.81
22:14:35|2420.87
22:14:36|2420.86
22:14:37|2420.87
22:14:38|2420.92
22:14:39|2421.07
22:14:40|2420.97
22:14:41|2420.5
22:14:42|2420.31
22:14:43|2420.31
22:14:44|2420.57
22:14:45|2420.58
22:14:46|2420.54
22:14:47|2420.58
22:14:48|2420.57
22:14:49|2420.57
22:14:50|2420.57
22:14:51|2420.9
22:14:52|2421.1
22:14:53|2421.09
22:14:54|2421.09
22:14:55|2421.1
22:14:56|2421.71
22:14:57|2421.48
22:14:58|2421.9
22:14:59|2421.9
22:15:00|2421.94
22:15:02|2421.7
22:15:03|2422.07
22:15:04|2422.07
22:15:06|2422.35
22:15:07|2423.04
22:15:08|2423.3
22:15:09|2424.27
22:15:09|2425.
22:15:11|2425.
22:15:11|2425.
22:15:12|2425.
22:15:13|2424.99
22:15:15|2425.
22:15:16|2424.98
22:15:16|2425.
22:15:17|2424.72
22:15:18|2425.16
22:15:19|2425.53
22:15:20|2425.63
22:15:21|2425.54
22:15:23|2425.88
22:15:23|2425.65
22:15:24|2425.61
22:15:26|2424.73
22:15:26|2423.64
22:15:27|2423.65
22:15:28|2423.44
22:15:30|2423.42
22:15:30|2423.12
22:15:31|2422.97
22:15:33|2423.39
22:15:33|2423.15
22:15:34|2423.09
22:15:35|2423.08
22:15:36|2423.12
22:15:38|2423.
22:15:38|2422.8
22:15:40|2422.4
22:15:40|2422.39
22:15:42|2422.14
22:15:42|2422.22
22:15:44|2422.39
22:15:45|2422.65
22:15:45|2422.08
22:15:46|2421.79
22:15:47|2422.23
22:15:48|2422.51
22:15:50|2423.63
22:15:50|2422.97
22:15:51|2422.75
22:15:52|2423.21
22:15:53|2423.
22:15:54|2423.21
22:15:55|2423.22
22:15:56|2423.21
22:15:57|2423.05
22:15:58|2422.99
22:15:59|2422.54
22:16:00|2422.48
22:16:01|2421.72
22:16:03|2421.88
22:16:04|2421.63
22:16:05|2421.63
22:16:06|2421.47
22:16:08|2421.46
22:16:09|2420.94
22:16:10|2420.92
22:16:11|2420.58
22:16:12|2420.51
22:16:12|2420.46
22:16:14|2420.16
22:16:14|2420.09
22:16:16|2420.32
22:16:17|2420.06
22:16:18|2420.27
22:16:19|2420.27
22:16:20|2420.2
22:16:21|2419.69
22:16:22|2420.16
22:16:23|2420.16
22:16:24|2420.19
22:16:25|2419.61
22:16:26|2419.87
22:16:27|2419.86
22:16:28|2419.78
22:16:29|2419.62
22:16:30|2419.62
22:16:31|2419.57
22:16:32|2419.57
22:16:33|2419.57
22:16:34|2419.17
22:16:35|2419.63
22:16:36|2419.65
22:16:37|2419.7
22:16:38|2419.79
22:16:39|2420.12
22:16:40|2420.02
22:16:41|2419.99
22:16:42|2419.71
22:16:43|2419.47
22:16:44|2419.83
22:16:45|2419.82
22:16:46|2419.59
22:16:47|2418.43
22:16:48|2418.03
22:16:49|2418.12
22:16:50|2418.
22:16:51|2418.01
22:16:52|2418.01
22:16:53|2418.01
22:16:54|2417.95
22:16:55|2417.65
22:16:56|2417.83
22:16:57|2417.66
22:16:58|2417.64
22:16:59|2417.66
22:17:00|2417.41
22:17:02|2417.97
22:17:02|2418.12
22:17:04|2418.37
22:17:05|2418.36
22:17:07|2418.24
22:17:08|2418.24
22:17:08|2418.24
22:17:10|2417.55
22:17:11|2417.18
22:17:12|2417.51
22:17:13|2417.49
22:17:14|2417.49
22:17:15|2416.89
22:17:16|2416.89
22:17:17|2416.89
22:17:18|2416.89
22:17:19|2416.89
22:17:21|2416.89
22:17:21|2416.89
22:17:22|2416.88
22:17:23|2416.89
22:17:24|2415.41
22:17:25|2415.41
22:17:26|2415.08
22:17:27|2414.95
22:17:28|2414.86
22:17:29|2414.76
22:17:30|2414.79
22:17:31|2414.47
22:17:32|2414.33
22:17:33|2414.25
22:17:34|2414.24
22:17:36|2414.22
22:17:36|2414.24
22:17:37|2414.23
22:17:39|2414.14
22:17:40|2414.24
22:17:40|2413.01
22:17:41|2412.09
22:17:43|2412.33
22:17:44|2412.17
22:17:45|2412.04
22:17:46|2411.94
22:17:46|2411.95
22:17:48|2410.68
22:17:49|2410.69
22:17:50|2410.56
22:17:51|2410.58
22:17:52|2408.17
22:17:53|2408.8
22:17:54|2409.42
22:17:55|2409.34
22:17:56|2409.17
22:17:56|2409.31
22:17:58|2409.08
22:17:58|2409.86
22:18:00|2409.98
22:18:01|2410.
22:18:01|2409.99
22:18:02|2409.15
22:18:04|2410.
22:18:05|2408.57
22:18:07|2407.88
22:18:07|2407.09
22:18:08|2407.54
22:18:10|2408.16
22:18:11|2407.83
22:18:12|2408.36
22:18:13|2409.22
22:18:14|2409.77
22:18:15|2408.89
22:18:16|2408.82
22:18:17|2409.32
22:18:18|2408.53
22:18:19|2409.15
22:18:20|2408.74
22:18:21|2408.58
22:18:22|2408.19
22:18:23|2408.94
22:18:24|2408.94
22:18:25|2409.28
22:18:26|2408.97
22:18:27|2409.33
22:18:28|2408.93
22:18:29|2408.53
22:18:30|2409.11
22:18:31|2409.02
22:18:32|2408.93
22:18:33|2409.43
22:18:34|2409.45
22:18:35|2409.67
22:18:36|2410.27
22:18:37|2409.92
22:18:38|2410.34
22:18:39|2410.4
22:18:40|2410.27
22:18:41|2410.05
22:18:42|2410.
22:18:43|2410.56
22:18:45|2410.08
22:18:45|2410.16
22:18:46|2410.14
22:18:47|2409.2
22:18:48|2409.04
22:18:49|2409.13
22:18:50|2409.13
22:18:51|2409.04
22:18:52|2408.81
22:18:53|2408.64
22:18:55|2408.66
22:18:55|2409.13
22:18:57|2409.05
22:18:57|2409.36
22:18:59|2409.34
22:19:00|2408.76
22:19:01|2408.59
22:19:01|2408.87
22:19:02|2408.87
22:19:04|2409.06
22:19:05|2409.39
22:19:05|2409.43
22:19:07|2409.43
22:19:08|2408.57
22:19:09|2408.62
22:19:10|2408.85
22:19:12|2408.74
22:19:13|2409.08
22:19:13|2408.86
22:19:15|2409.3
22:19:16|2409.54
22:19:17|2409.54
22:19:18|2409.45
22:19:19|2409.53
22:19:20|2409.51
22:19:21|2409.54
22:19:22|2409.54
22:19:23|2409.74
22:19:24|2409.74
22:19:25|2409.54
22:19:25|2410.61
22:19:27|2410.84
22:19:28|2410.66
22:19:29|2409.89
22:19:30|2408.2
22:19:31|2407.68
22:19:32|2407.69
22:19:33|2407.03
22:19:34|2407.03
22:19:35|2407.02
22:19:36|2407.41
22:19:36|2407.41
22:19:38|2407.41
22:19:39|2406.35
22:19:40|2406.9
22:19:41|2406.85
22:19:42|2406.83
22:19:43|2406.82
22:19:44|2406.83
22:19:44|2406.39
22:19:46|2406.06
22:19:47|2406.14
22:19:48|2406.05
22:19:49|2406.13
22:19:49|2405.74
22:19:50|2405.87
22:19:52|2405.33
22:19:53|2405.33
22:19:54|2405.8
22:19:55|2405.53
22:19:56|2406.39
22:19:57|2406.2
22:19:58|2406.69
22:19:59|2406.99
22:19:59|2407.27
22:20:01|2407.19
22:20:01|2407.81
22:20:03|2408.02
22:20:04|2408.16
22:20:05|2408.61
22:20:06|2408.77
22:20:07|2408.77
22:20:09|2408.47
22:20:09|2408.47
22:20:10|2408.1
22:20:11|2408.69
22:20:12|2408.94
22:20:13|2409.2
22:20:14|2408.16
22:20:15|2408.39
22:20:16|2408.79
22:20:17|2409.77
22:20:18|2410.47
22:20:19|2410.64
22:20:20|2409.95
22:20:21|2410.3
22:20:22|2410.36
22:20:23|2410.62
22:20:24|2411.16
22:20:25|2410.93
22:20:26|2410.33
22:20:27|2410.35
22:20:28|2410.78
22:20:29|2410.75
22:20:30|2411.41
22:20:31|2411.16
22:20:32|2411.17
22:20:33|2411.18
22:20:34|2411.3
22:20:35|2411.31
22:20:36|2411.25
22:20:37|2411.56
22:20:38|2411.56
22:20:39|2411.68
22:20:40|2411.45
22:20:41|2411.86
22:20:42|2411.86
22:20:43|2411.69
22:20:44|2411.66
22:20:45|2412.11
22:20:46|2412.96
22:20:47|2412.94
22:20:48|2413.41
22:20:49|2413.3
22:20:50|2413.42
22:20:51|2414.23
22:20:52|2413.94
22:20:53|2414.02
22:20:54|2414.5
22:20:55|2414.49
22:20:56|2414.08
22:20:57|2414.12
22:20:58|2414.63
22:20:59|2414.2
22:21:00|2414.43
22:21:01|2414.59
22:21:02|2414.6
22:21:03|2414.88
22:21:04|2414.88
22:21:05|2414.88
22:21:06|2414.75
22:21:08|2415.02
22:21:09|2415.1
22:21:11|2415.31
22:21:11|2415.3
22:21:12|2415.38
22:21:14|2415.38
22:21:14|2415.23
22:21:16|2415.39
22:21:17|2415.28
22:21:18|2415.51
22:21:19|2415.41
22:21:20|2415.23
22:21:21|2415.23
22:21:22|2415.38
22:21:23|2415.38
22:21:25|2415.37
22:21:25|2415.38
22:21:26|2414.75
22:21:27|2414.74
22:21:28|2413.99
22:21:29|2413.31
22:21:30|2413.31
22:21:31|2413.6
22:21:32|2413.1
22:21:33|2413.44
22:21:34|2413.04
22:21:35|2413.03
22:21:36|2412.97
22:21:37|2412.46
22:21:38|2412.45
22:21:39|2412.34
22:21:40|2412.46
22:21:41|2412.07
22:21:42|2411.41
22:21:43|2411.41
22:21:44|2412.06
22:21:45|2412.4
22:21:46|2412.25
22:21:47|2411.4
22:21:48|2411.29
22:21:49|2410.7
22:21:50|2410.7
22:21:51|2410.39
22:21:52|2409.8
22:21:53|2410.21
22:21:54|2410.08
22:21:55|2410.08
22:21:56|2409.57
22:21:57|2408.79
22:21:58|2408.82
22:21:59|2409.01
22:22:00|2409.15
22:22:01|2409.11
22:22:02|2409.1
22:22:03|2409.
22:22:04|2409.
22:22:05|2409.
22:22:07|2408.8
22:22:08|2408.17
22:22:09|2408.01
22:22:11|2408.
22:22:12|2406.82
22:22:13|2407.18
22:22:14|2406.5
22:22:15|2406.71
22:22:16|2406.16
22:22:18|2405.78
22:22:19|2405.51
22:22:20|2404.78
22:22:21|2405.13
22:22:22|2405.41
22:22:23|2405.49
22:22:24|2405.49
22:22:25|2406.16
22:22:26|2406.33
22:22:27|2406.3
22:22:28|2405.68
22:22:29|2405.61
22:22:30|2406.31
22:22:31|2405.48
22:22:32|2406.78
22:22:33|2407.01
22:22:34|2406.96
22:22:35|2406.95
22:22:36|2407.19
22:22:37|2407.37
22:22:38|2407.65
22:22:39|2408.02
22:22:40|2408.02
22:22:41|2407.9
22:22:42|2407.87
22:22:43|2407.87
22:22:44|2406.82
22:22:45|2405.88
22:22:46|2405.88
22:22:47|2405.69
22:22:48|2405.11
22:22:49|2405.62
22:22:50|2405.71
22:22:51|2405.04
22:22:52|2405.54
22:22:53|2405.49
22:22:54|2405.04
22:22:55|2405.41
22:22:57|2405.71
22:22:57|2405.71
22:22:58|2405.5
22:22:59|2405.5
22:23:00|2405.47
22:23:01|2405.41
22:23:02|2406.41
22:23:03|2406.63
22:23:04|2406.77
22:23:05|2407.06
22:23:06|2406.66
22:23:07|2407.04
22:23:08|2407.29
22:23:10|2408.02
22:23:11|2407.28
22:23:12|2407.82
22:23:14|2407.75
22:23:15|2407.45
22:23:16|2408.31
22:23:17|2408.26
22:23:18|2407.66
22:23:19|2407.66
22:23:20|2407.92
22:23:21|2407.44
22:23:22|2407.44
22:23:23|2407.44
22:23:24|2407.73
22:23:25|2407.97
22:23:27|2407.99
22:23:28|2407.98
22:23:28|2407.6
22:23:30|2408.06
22:23:31|2408.06
22:23:31|2408.14
22:23:32|2408.27
22:23:33|2407.95
22:23:34|2408.32
22:23:36|2408.02
22:23:36|2408.24
22:23:37|2408.24
22:23:38|2408.27
22:23:40|2408.65
22:23:40|2408.78
22:23:41|2409.16
22:23:42|2409.18
22:23:43|2409.21
22:23:44|2409.2
22:23:45|2409.53
22:23:46|2409.53
22:23:47|2409.56
22:23:49|2410.55
22:23:49|2410.84
22:23:50|2410.33
22:23:51|2410.83
22:23:52|2410.45
22:23:53|2410.73
22:23:55|2411.27
22:23:56|2410.96
22:23:57|2411.74
22:23:58|2411.92
22:23:58|2412.28
22:23:59|2412.28
22:24:01|2412.33
22:24:02|2412.12
22:24:03|2412.29
22:24:04|2412.29
22:24:05|2412.3
22:24:05|2412.38
22:24:07|2411.91
22:24:08|2412.01
22:24:09|2412.27
22:24:10|2412.27
22:24:11|2411.04
22:24:13|2409.42
22:24:13|2409.11
22:24:14|2409.26
22:24:15|2409.29
22:24:17|2408.38
22:24:18|2409.12
22:24:19|2409.12
22:24:20|2409.2
22:24:21|2409.22
22:24:22|2409.48
22:24:23|2409.49
22:24:24|2409.49
22:24:25|2409.49
22:24:26|2409.67
22:24:27|2409.51
22:24:28|2409.69
22:24:29|2409.73
22:24:30|2409.69
22:24:31|2409.31
22:24:32|2409.45
22:24:33|2409.45
22:24:34|2409.45
22:24:35|2409.35
22:24:36|2409.29
22:24:37|2409.29
22:24:38|2410.11
22:24:39|2410.42
22:24:40|2410.87
22:24:41|2410.96
22:24:42|2411.01
22:24:43|2411.02
22:24:44|2411.02
22:24:45|2411.29
22:24:46|2411.44
22:24:47|2410.91
22:24:48|2411.02
22:24:49|2411.02
22:24:50|2410.92
22:24:51|2410.92
22:24:52|2410.92
22:24:53|2411.02
22:24:54|2411.02
22:24:56|2411.53
22:24:56|2411.53
22:24:57|2411.64
22:24:58|2411.64
22:24:59|2411.95
22:25:00|2411.64
22:25:02|2411.68
22:25:02|2411.69
22:25:03|2412.22
22:25:05|2412.03
22:25:06|2411.7
22:25:06|2411.7
22:25:07|2411.99
22:25:08|2412.23
22:25:09|2411.92
22:25:10|2412.95
22:25:12|2413.08
22:25:12|2413.19
22:25:14|2413.18
22:25:15|2413.15
22:25:17|2413.29
22:25:17|2413.96
22:25:18|2413.92
22:25:19|2413.4
22:25:20|2413.81
22:25:21|2413.81
22:25:22|2413.81
22:25:23|2413.82
22:25:24|2413.79
22:25:25|2412.91
22:25:26|2411.7
22:25:27|2410.98
22:25:28|2410.97
22:25:29|2410.56
22:25:30|2410.
22:25:31|2410.44
22:25:32|2410.52
22:25:33|2410.27
22:25:34|2410.67
22:25:35|2410.44
22:25:36|2410.44
22:25:37|2410.45
22:25:38|2410.01
22:25:39|2409.81
22:25:40|2410.38
22:25:41|2409.33
22:25:42|2409.11
22:25:43|2409.52
22:25:44|2409.52
22:25:45|2409.52
22:25:46|2409.1
22:25:47|2409.1
22:25:48|2409.08
22:25:49|2409.08
22:25:50|2408.87
22:25:51|2408.23
22:25:52|2407.91
22:25:53|2408.79
22:25:54|2408.8
22:25:56|2410.49
22:25:56|2410.98
22:25:57|2411.
22:25:58|2411.95
22:25:59|2412.59
22:26:00|2412.67
22:26:01|2413.19
22:26:02|2412.67
22:26:03|2412.67
22:26:04|2412.67
22:26:05|2412.76
22:26:06|2412.61
22:26:07|2412.6
22:26:08|2412.61
22:26:09|2412.61
22:26:10|2412.61
22:26:11|2412.59
22:26:13|2412.61
22:26:14|2412.6
22:26:15|2412.59
22:26:16|2412.61
22:26:18|2412.89
22:26:18|2412.9
22:26:19|2413.07
22:26:20|2412.95
22:26:21|2413.33
22:26:22|2412.96
22:26:24|2413.18
22:26:25|2413.1
22:26:25|2413.07
22:26:26|2413.1
22:26:27|2413.1
22:26:28|2413.11
22:26:29|2413.11
22:26:31|2412.87
22:26:31|2413.28
22:26:33|2414.1
22:26:33|2414.11
22:26:34|2414.36
22:26:36|2414.27
22:26:36|2414.36
22:26:38|2415.31
22:26:38|2415.57
22:26:40|2415.72
22:26:41|2415.72
22:26:41|2415.72
22:26:42|2415.89
22:26:43|2415.72
22:26:44|2415.93
22:26:45|2415.92
22:26:46|2415.99
22:26:47|2416.04
22:26:48|2416.41
22:26:49|2416.85
22:26:50|2416.87
22:26:52|2416.84
22:26:52|2416.83
22:26:53|2416.88
22:26:54|2416.52
22:26:55|2416.59
22:26:56|2416.85
22:26:57|2416.85
22:26:59|2416.86
22:27:00|2416.86
22:27:01|2416.48
22:27:01|2416.86
22:27:03|2416.76
22:27:04|2416.81
22:27:05|2416.81
22:27:06|2416.81
22:27:07|2416.5
22:27:08|2416.43
22:27:09|2416.28
22:27:10|2416.36
22:27:11|2416.6
22:27:12|2416.61
22:27:13|2416.61
22:27:15|2416.57
22:27:16|2416.57
22:27:17|2416.57
22:27:18|2416.57
22:27:19|2416.56
22:27:20|2416.56
22:27:21|2416.56
22:27:22|2416.56
22:27:23|2416.76
22:27:24|2416.76
22:27:25|2416.75
22:27:26|2416.88
22:27:27|2416.88
22:27:27|2416.88
22:27:29|2416.88
22:27:30|2417.6
22:27:31|2417.1
22:27:32|2417.63
22:27:33|2417.47
22:27:34|2417.96
22:27:35|2417.69
22:27:36|2417.64
22:27:37|2417.97
22:27:38|2417.97
22:27:39|2417.82
22:27:40|2418.1
22:27:41|2418.09
22:27:42|2419.4
22:27:43|2419.21
22:27:44|2418.98
22:27:45|2419.75
22:27:46|2419.18
22:27:47|2419.18
22:27:48|2419.67
22:27:49|2419.66
22:27:49|2420.16
22:27:51|2419.9
22:27:52|2419.9
22:27:53|2419.84
22:27:54|2419.81
22:27:55|2419.81
22:27:56|2419.77
22:27:57|2419.77
22:27:58|2419.77
22:27:59|2419.75
22:28:00|2419.36
22:28:01|2419.45
22:28:02|2419.76
22:28:04|2419.47
22:28:04|2419.47
22:28:05|2419.76
22:28:06|2419.76
22:28:07|2420.8
22:28:08|2421.21
22:28:09|2421.22
22:28:10|2421.5
22:28:11|2421.93
22:28:12|2421.63
22:28:14|2421.81
22:28:15|2421.28
22:28:16|2421.68
22:28:17|2421.68
22:28:19|2421.7
22:28:20|2421.71
22:28:21|2421.81
22:28:22|2421.82
22:28:23|2421.81
22:28:24|2421.7
22:28:25|2421.69
22:28:26|2421.47
22:28:28|2421.28
22:28:28|2421.56
22:28:29|2421.64
22:28:30|2421.6
22:28:31|2421.6
22:28:32|2421.26
22:28:33|2421.26
22:28:34|2421.03
22:28:35|2421.25
22:28:36|2421.26
22:28:37|2421.51
22:28:38|2421.28
22:28:39|2420.98
22:28:40|2420.91
22:28:41|2420.91
22:28:42|2420.91
22:28:43|2421.49
22:28:44|2421.49
22:28:45|2421.52
22:28:46|2420.99
22:28:47|2420.99
22:28:48|2420.93
22:28:49|2420.86
22:28:50|2420.84
22:28:51|2420.85
22:28:52|2421.22
22:28:53|2421.23
22:28:54|2421.23
22:28:55|2421.23
22:28:56|2421.23
22:28:57|2421.23
22:28:58|2421.25
22:28:59|2421.23
22:29:00|2420.9
22:29:01|2420.9
22:29:02|2421.22
22:29:03|2421.24
22:29:04|2421.24
22:29:05|2421.24
22:29:06|2421.37
22:29:07|2421.37
22:29:08|2421.37
22:29:09|2421.33
22:29:10|2421.41
22:29:11|2421.41
22:29:12|2421.32
22:29:13|2421.32
22:29:14|2421.33
22:29:16|2421.32
22:29:17|2421.32
22:29:18|2421.29
22:29:19|2421.29
22:29:20|2421.29
22:29:21|2421.25
22:29:22|2421.25
22:29:23|2421.25
22:29:25|2421.25
22:29:26|2421.27
22:29:26|2421.27
22:29:28|2421.26
22:29:29|2421.26
22:29:30|2421.21
22:29:31|2420.54
22:29:31|2420.52
22:29:33|2420.51
22:29:34|2420.51
22:29:35|2420.51
22:29:36|2419.78
22:29:36|2419.7
22:29:38|2419.58
22:29:39|2419.52
22:29:40|2419.17
22:29:41|2418.99
22:29:42|2418.39
22:29:43|2418.46
22:29:44|2418.85
22:29:45|2418.56
22:29:46|2417.82
22:29:47|2418.25
22:29:48|2418.22
22:29:49|2418.23
22:29:49|2418.23
22:29:50|2418.23
22:29:52|2418.23
22:29:53|2418.23
22:29:54|2418.22
22:29:55|2418.22
22:29:56|2418.
22:29:57|2418.01
22:29:58|2418.01
22:29:59|2418.
22:30:00|2418.01
22:30:01|2418.01
22:30:01|2418.01
22:30:03|2418.
22:30:03|2418.01
22:30:05|2418.01
22:30:06|2417.36
22:30:07|2417.86
22:30:07|2418.23
22:30:08|2418.71
22:30:10|2418.35
22:30:11|2417.9
22:30:12|2418.71
22:30:13|2418.31
22:30:14|2418.31
22:30:15|2418.25
22:30:16|2417.72
22:30:16|2418.63
22:30:18|2418.22
22:30:19|2418.5
22:30:20|2418.5
22:30:21|2418.52
22:30:22|2418.31
22:30:24|2418.34
22:30:24|2418.38
22:30:25|2418.38
22:30:27|2417.74
22:30:28|2417.74
22:30:29|2418.14
22:30:30|2418.14
22:30:31|2418.18
22:30:32|2418.33
22:30:33|2418.16
22:30:34|2418.16
22:30:35|2418.51
22:30:36|2418.64
22:30:37|2418.64
22:30:38|2418.64
22:30:39|2418.64
22:30:41|2418.64
22:30:41|2418.64
22:30:42|2418.64
22:30:43|2418.51
22:30:44|2418.5
22:30:46|2418.5
22:30:47|2418.39
22:30:48|2418.38
22:30:48|2418.
22:30:50|2418.
22:30:50|2418.
22:30:51|2417.99
22:30:52|2418.
22:30:53|2418.
22:30:54|2418.
22:30:55|2417.99
22:30:56|2418.
22:30:58|2418.
22:30:59|2418.
22:30:59|2418.
22:31:00|2417.99
22:31:01|2417.55
22:31:02|2417.87
22:31:03|2417.59
22:31:04|2417.81
22:31:05|2417.98
22:31:06|2417.98
22:31:07|2417.99
22:31:08|2417.99
22:31:10|2417.99
22:31:10|2417.99
22:31:12|2417.98
22:31:12|2417.98
22:31:13|2417.98
22:31:14|2417.33
22:31:16|2417.62
22:31:16|2417.65
22:31:18|2417.86
22:31:19|2417.86
22:31:20|2417.86
22:31:21|2418.
22:31:22|2417.99
22:31:24|2418.
22:31:24|2418.
22:31:25|2418.01
22:31:26|2418.01
22:31:27|2418.05
22:31:29|2418.04
22:31:30|2418.04
22:31:30|2418.02
22:31:31|2418.02
22:31:33|2418.02
22:31:33|2418.02
22:31:35|2417.66
22:31:36|2417.67
22:31:37|2417.67
22:31:38|2417.67
22:31:38|2417.67
22:31:40|2417.67
22:31:40|2417.67
22:31:41|2417.97
22:31:43|2417.98
22:31:44|2417.97
22:31:44|2417.93
22:31:46|2417.98
22:31:47|2417.98
22:31:47|2417.98
22:31:48|2417.97
22:31:50|2418.6
22:31:50|2418.35
22:31:52|2418.95
22:31:53|2418.81
22:31:53|2418.83
22:31:54|2418.83
22:31:56|2419.21
22:31:57|2418.9
22:31:57|2419.
22:31:59|2418.99
22:31:59|2418.95
22:32:00|2418.92
22:32:01|2418.9
22:32:03|2418.87
22:32:04|2418.87
22:32:05|2418.87
22:32:05|2418.87
22:32:07|2418.87
22:32:07|2418.86
22:32:09|2418.89
22:32:09|2419.22
22:32:10|2418.92
22:32:11|2418.98
22:32:12|2418.98
22:32:13|2419.03
22:32:14|2419.03
22:32:16|2419.21
22:32:16|2419.21
22:32:18|2419.21
22:32:18|2418.88
22:32:20|2418.89
22:32:21|2418.68
22:32:22|2418.64
22:32:23|2418.66
22:32:25|2418.74
22:32:26|2418.77
22:32:27|2418.77
22:32:28|2418.77
22:32:29|2418.76
22:32:29|2418.93
22:32:31|2418.78
22:32:31|2418.78
22:32:32|2418.84
22:32:33|2418.99
22:32:34|2418.88
22:32:35|2419.
22:32:36|2418.97
22:32:37|2418.96
22:32:38|2418.95
22:32:40|2418.95
22:32:41|2418.95
22:32:42|2418.88
22:32:43|2418.9
22:32:43|2418.9
22:32:45|2418.9
22:32:45|2418.88
22:32:46|2418.89
22:32:48|2418.79
22:32:49|2418.89
22:32:50|2418.77
22:32:51|2418.77
22:32:51|2418.88
22:32:52|2418.86
22:32:54|2418.89
22:32:55|2418.89
22:32:55|2418.89
22:32:56|2418.9
22:32:58|2418.9
22:32:58|2418.88
22:33:00|2418.88
22:33:00|2418.77
22:33:01|2418.79
22:33:03|2418.78
22:33:04|2418.78
22:33:04|2418.89
22:33:05|2418.89
22:33:06|2418.89
22:33:08|2418.9
22:33:08|2418.9
22:33:09|2418.83
22:33:11|2418.79
22:33:12|2418.81
22:33:12|2418.8
22:33:14|2418.8
22:33:14|2418.8
22:33:16|2418.79
22:33:16|2418.78
22:33:17|2418.79
22:33:18|2418.79
22:33:19|2418.79
22:33:21|2418.79
22:33:23|2418.79
22:33:24|2418.79
22:33:25|2418.79
22:33:26|2418.79
22:33:27|2418.79
22:33:28|2418.79
22:33:29|2418.79
22:33:31|2418.79
22:33:32|2418.78
22:33:32|2418.79
22:33:33|2418.79
22:33:35|2418.79
22:33:36|2418.79
22:33:36|2418.79
22:33:37|2418.79
22:33:38|2418.78
22:33:39|2418.79
22:33:40|2418.89
22:33:41|2418.9
22:33:42|2418.89
22:33:43|2418.89
22:33:44|2418.9
22:33:45|2418.9
22:33:47|2418.9
22:33:47|2418.9
22:33:48|2418.92
22:33:49|2419.
22:33:51|2419.11
22:33:51|2419.29
22:33:53|2419.29
22:33:53|2419.3
22:33:55|2419.29
22:33:55|2419.29
22:33:57|2419.3
22:33:58|2419.3
22:33:59|2419.3
22:34:00|2419.52
22:34:00|2419.4
22:34:01|2419.4
22:34:02|2419.75
22:34:03|2419.63
22:34:05|2419.63
22:34:05|2419.62
22:34:06|2419.62
22:34:08|2419.61
22:34:08|2419.61
22:34:09|2419.52
22:34:10|2419.62
22:34:12|2419.52
22:34:12|2419.53
22:34:13|2419.57
22:34:15|2419.57
22:34:15|2419.46
22:34:16|2419.56
22:34:17|2419.56
22:34:19|2419.62
22:34:20|2419.53
22:34:21|2419.53
22:34:22|2419.47
22:34:23|2419.56
22:34:25|2419.6
22:34:26|2419.57
22:34:26|2419.59
22:34:28|2419.59
22:34:28|2419.59
22:34:30|2419.55
22:34:30|2419.56
22:34:32|2419.63
22:34:33|2419.78
22:34:34|2419.68
22:34:35|2419.77
22:34:35|2419.77
22:34:36|2419.77
22:34:38|2419.79
22:34:38|2419.82
22:34:39|2419.94
22:34:40|2419.94
22:34:41|2419.95
22:34:43|2420.
22:34:44|2419.99
22:34:45|2420.07
22:34:45|2420.
22:34:46|2420.06
22:34:48|2420.06
22:34:49|2420.03
22:34:50|2420.
22:34:50|2420.
22:34:51|2420.02
22:34:52|2420.03
22:34:53|2420.03
22:34:54|2420.03
22:34:55|2420.54
22:34:56|2420.56
22:34:58|2421.36
22:34:58|2421.53
22:34:59|2421.14
22:35:01|2421.35
22:35:01|2421.57
22:35:03|2421.69
22:35:03|2421.69
22:35:05|2421.48
22:35:05|2421.81
22:35:06|2421.81
22:35:07|2422.08
22:35:08|2422.66
22:35:09|2422.71
22:35:10|2422.73
22:35:11|2422.74
22:35:12|2423.48
22:35:13|2423.47
22:35:15|2423.31
22:35:15|2423.44
22:35:16|2423.42
22:35:17|2423.47
22:35:18|2423.47
22:35:19|2423.47
22:35:21|2423.21
22:35:21|2423.35
22:35:23|2423.35
22:35:24|2423.35
22:35:25|2423.92
22:35:27|2424.21
22:35:27|2424.21
22:35:28|2424.17
22:35:29|2424.29
22:35:30|2424.59
22:35:31|2425.
22:35:32|2424.7
22:35:34|2424.99
22:35:34|2424.97
22:35:36|2425.
22:35:36|2425.
22:35:37|2425.05
22:35:38|2425.78
22:35:39|2425.98
22:35:41|2426.13
22:35:42|2427.46
22:35:43|2427.45
22:35:43|2427.54
22:35:44|2427.63
22:35:45|2427.74
22:35:46|2427.92
22:35:47|2428.18
22:35:48|2428.01
22:35:50|2428.69
22:35:50|2428.58
22:35:52|2428.56
22:35:52|2428.56
22:35:54|2428.57
22:35:55|2428.57
22:35:56|2428.57
22:35:56|2428.58
22:35:57|2428.59
22:35:59|2428.59
22:35:59|2428.58
22:36:00|2428.64
22:36:01|2428.63
22:36:02|2428.63
22:36:04|2428.79
22:36:04|2428.68
22:36:06|2428.79
22:36:06|2428.84
22:36:08|2428.82
22:36:08|2428.97
22:36:09|2428.92
22:36:11|2428.8
22:36:12|2428.89
22:36:12|2428.85
22:36:14|2428.87
22:36:15|2428.87
22:36:15|2428.86
22:36:17|2428.86
22:36:18|2428.86
22:36:18|2428.87
22:36:19|2428.82
22:36:20|2428.92
22:36:21|2428.93
22:36:22|2428.82
22:36:23|2428.82
22:36:25|2428.82
22:36:27|2428.84
22:36:27|2429.01
22:36:28|2428.99
22:36:29|2428.92
22:36:30|2428.99
22:36:32|2429.02
22:36:33|2429.02
22:36:34|2429.02
22:36:35|2429.02
22:36:36|2428.92
22:36:37|2428.92
22:36:38|2429.05
22:36:39|2429.04
22:36:40|2428.89
22:36:41|2428.84
22:36:42|2428.83
22:36:43|2428.83
22:36:44|2428.82
22:36:45|2428.82
22:36:46|2428.83
22:36:47|2428.83
22:36:48|2428.83
22:36:49|2428.82
22:36:50|2428.83
22:36:51|2428.63
22:36:52|2428.62
22:36:53|2428.63
22:36:54|2428.63
22:36:55|2428.63
22:36:56|2428.63
22:36:57|2428.63
22:36:58|2428.62
22:36:59|2428.63
22:37:00|2428.62
22:37:01|2428.62
22:37:02|2428.63
22:37:03|2428.62
22:37:04|2428.18
22:37:05|2427.96
22:37:06|2427.96
22:37:07|2427.47
22:37:08|2427.25
22:37:09|2426.63
22:37:10|2426.43
22:37:11|2426.48
22:37:12|2426.46
22:37:13|2426.41
22:37:14|2426.13
22:37:15|2425.26
22:37:16|2424.74
22:37:17|2424.53
22:37:18|2424.56
22:37:19|2424.59
22:37:20|2424.54
22:37:21|2424.56
22:37:22|2424.58
22:37:23|2424.58
22:37:25|2424.58
22:37:26|2424.58
22:37:27|2424.58
22:37:28|2424.59
22:37:28|2424.58
22:37:30|2424.58
22:37:31|2424.62
22:37:32|2424.45
22:37:33|2424.46
22:37:34|2424.47
22:37:35|2424.48
22:37:35|2424.48
22:37:36|2424.49
22:37:38|2424.46
22:37:39|2423.09
22:37:40|2423.38
22:37:41|2423.06
22:37:42|2423.04
22:37:43|2423.45
22:37:44|2423.45
22:37:45|2423.48
22:37:45|2423.22
22:37:47|2423.48
22:37:48|2423.43
22:37:49|2423.34
22:37:50|2423.33
22:37:51|2423.4
22:37:52|2423.41
22:37:53|2423.41
22:37:54|2423.4
22:37:55|2423.41
22:37:56|2423.41
22:37:57|2423.41
22:37:58|2423.44
22:37:59|2423.44
22:37:59|2423.45
22:38:00|2423.74
22:38:02|2423.72
22:38:03|2423.72
22:38:04|2423.74
22:38:05|2423.94
22:38:06|2423.94
22:38:07|2423.9
22:38:08|2423.82
22:38:09|2423.7
22:38:10|2423.73
22:38:11|2423.74
22:38:12|2423.74
22:38:12|2423.74
22:38:14|2424.26
22:38:15|2423.97
22:38:15|2424.44
22:38:17|2424.48
22:38:17|2423.95
22:38:18|2424.42
22:38:20|2424.56
22:38:20|2424.45
22:38:22|2424.45
22:38:23|2424.45
22:38:24|2424.43
22:38:25|2424.44
22:38:27|2424.46
22:38:28|2424.45
22:38:28|2424.46
22:38:29|2424.46
22:38:31|2424.45
22:38:32|2424.45
22:38:33|2424.46
22:38:34|2424.46
22:38:35|2424.46
22:38:36|2424.45
22:38:37|2424.45
22:38:38|2424.77
22:38:39|2424.45
22:38:40|2424.42
22:38:41|2424.42
22:38:43|2424.91
22:38:44|2424.6
22:38:45|2424.9
22:38:45|2424.89
22:38:47|2424.9
22:38:47|2424.9
22:38:49|2424.74
22:38:50|2424.79
22:38:50|2424.69
22:38:51|2424.69
22:38:52|2424.69
22:38:54|2424.91
22:38:55|2424.91
22:38:55|2424.75
22:38:57|2424.91
22:38:57|2424.76
22:38:58|2424.83
22:38:59|2424.83
22:39:00|2424.74
22:39:02|2424.73
22:39:03|2424.72
22:39:04|2424.48
22:39:05|2423.74
22:39:06|2423.15
22:39:06|2423.17
22:39:08|2423.17
22:39:09|2422.9
22:39:09|2423.24
22:39:11|2423.24
22:39:11|2423.18
22:39:12|2423.18
22:39:13|2423.13
22:39:14|2423.13
22:39:16|2423.08
22:39:16|2422.62
22:39:18|2422.94
22:39:19|2422.29
22:39:20|2422.47
22:39:21|2422.47
22:39:22|2422.47
22:39:23|2422.01
22:39:24|2422.01
22:39:25|2421.76
22:39:26|2421.76
22:39:27|2421.76
22:39:28|2421.75
22:39:29|2421.33
22:39:30|2421.33
22:39:31|2421.33
22:39:32|2421.3
22:39:33|2421.3
22:39:34|2421.3
22:39:35|2422.
22:39:36|2422.
22:39:37|2421.32
22:39:38|2421.32
22:39:39|2421.32
22:39:40|2421.31
22:39:41|2421.36
22:39:42|2421.31
22:39:43|2421.47
22:39:45|2421.47
22:39:45|2421.46
22:39:46|2421.47
22:39:47|2421.47
22:39:48|2421.47
22:39:49|2420.43
22:39:50|2420.28
22:39:51|2420.22
22:39:52|2420.22
22:39:53|2420.22
22:39:54|2420.22
22:39:56|2420.22
22:39:56|2420.22
22:39:57|2420.22
22:39:58|2420.22
22:39:59|2420.22
22:40:00|2420.22
22:40:01|2420.22
22:40:02|2420.22
22:40:03|2420.22
22:40:04|2420.22
22:40:05|2420.22
22:40:06|2420.01
22:40:07|2420.01
22:40:08|2420.
22:40:09|2420.
22:40:11|2420.
22:40:11|2420.01
22:40:12|2420.01
22:40:13|2420.
22:40:14|2420.01
22:40:15|2420.01
22:40:16|2420.01
22:40:17|2420.01
22:40:18|2420.01
22:40:19|2420.01
22:40:20|2420.01
22:40:21|2420.01
22:40:22|2420.01
22:40:23|2420.01
22:40:24|2420.01
22:40:26|2420.01
22:40:27|2420.01
22:40:28|2420.04
22:40:29|2420.22
22:40:31|2420.22
22:40:31|2420.22
22:40:32|2420.61
22:40:33|2420.61
22:40:35|2420.83
22:40:36|2420.87
22:40:37|2420.89
22:40:38|2420.9
22:40:39|2420.92
22:40:40|2421.03
22:40:41|2420.91
22:40:42|2420.92
22:40:43|2421.19
22:40:44|2421.19
22:40:45|2421.49
22:40:46|2421.03
22:40:47|2421.45
22:40:48|2421.44
22:40:49|2421.16
22:40:50|2421.16
22:40:51|2421.8
22:40:53|2421.72
22:40:54|2421.73
22:40:55|2421.9
22:40:55|2422.11
22:40:56|2422.15
22:40:57|2422.15
22:40:59|2421.26
22:40:59|2421.26
22:41:01|2422.04
22:41:02|2421.94
22:41:02|2422.08
22:41:03|2422.51
22:41:05|2422.51
22:41:06|2422.51
22:41:07|2422.61
22:41:08|2422.86
22:41:08|2422.58
22:41:10|2422.58
22:41:11|2422.58
22:41:12|2422.7
22:41:13|2423.82
22:41:13|2423.82
22:41:15|2423.82
22:41:16|2423.23
22:41:17|2423.23
22:41:18|2423.24
22:41:18|2423.24
22:41:20|2423.25
22:41:21|2423.25
22:41:21|2423.15
22:41:22|2423.14
22:41:24|2423.1
22:41:24|2423.25
22:41:26|2423.25
22:41:27|2423.24
22:41:28|2423.25
22:41:29|2423.25
22:41:31|2423.24
22:41:31|2423.24
22:41:32|2423.16
22:41:33|2423.17
22:41:34|2423.17
22:41:35|2423.17
22:41:36|2423.18
22:41:37|2423.18
22:41:38|2423.19
22:41:39|2423.18
22:41:40|2423.18
22:41:41|2423.1
22:41:42|2423.1
22:41:43|2423.24
22:41:44|2423.3
22:41:45|2423.3
22:41:46|2423.26
22:41:47|2423.25
22:41:48|2423.34
22:41:49|2423.36
22:41:50|2423.39
22:41:51|2423.38
22:41:52|2423.39
22:41:53|2423.52
22:41:54|2423.34
22:41:55|2423.43
22:41:56|2423.46
22:41:57|2423.48
22:41:58|2423.48
22:41:59|2423.43
22:42:00|2423.48
22:42:01|2423.48
22:42:02|2423.49
22:42:03|2423.55
22:42:04|2423.47
22:42:05|2423.54
22:42:06|2423.58
22:42:07|2423.49
22:42:08|2423.75
22:42:09|2423.53
22:42:10|2423.53
22:42:11|2423.54
22:42:12|2423.53
22:42:13|2423.53
22:42:15|2423.52
22:42:15|2423.52
22:42:16|2423.51
22:42:17|2423.51
22:42:19|2423.52
22:42:19|2423.52
22:42:21|2423.33
22:42:22|2423.32
22:42:23|2423.33
22:42:24|2423.33
22:42:25|2423.31
22:42:26|2422.94
22:42:26|2422.94
22:42:27|2422.94
22:42:29|2422.94
22:42:30|2422.48
22:42:31|2421.98
22:42:33|2421.68
22:42:33|2421.68
22:42:35|2421.68
22:42:36|2421.68
22:42:37|2421.68
22:42:38|2421.68
22:42:39|2421.68
22:42:39|2421.68
22:42:41|2421.17
22:42:42|2421.17
22:42:43|2421.17
22:42:44|2421.17
22:42:45|2421.16
22:42:46|2421.16
22:42:47|2420.74
22:42:48|2420.19
22:42:49|2420.04
22:42:50|2420.04
22:42:51|2420.04
22:42:52|2420.04
22:42:53|2420.03
22:42:54|2420.03
22:42:55|2420.03
22:42:55|2420.03
22:42:57|2420.03
22:42:57|2420.03
22:42:59|2420.03
22:42:59|2420.03
22:43:01|2420.01
22:43:02|2420.02
22:43:03|2420.01
22:43:04|2420.02
22:43:05|2420.01
22:43:06|2420.02
22:43:07|2420.02
22:43:08|2420.02
22:43:09|2420.02
22:43:10|2420.01
22:43:10|2420.02
22:43:12|2420.01
22:43:13|2420.02
22:43:14|2420.01
22:43:14|2420.02
22:43:16|2419.35
22:43:17|2419.28
22:43:18|2419.28
22:43:18|2419.28
22:43:20|2419.27
22:43:21|2419.28
22:43:22|2419.28
22:43:23|2419.28
22:43:24|2419.27
22:43:25|2419.28
22:43:26|2419.28
22:43:27|2419.28
22:43:28|2419.28
22:43:29|2419.18
22:43:31|2419.47
22:43:32|2419.79
22:43:33|2420.54
22:43:35|2420.74
22:43:35|2420.54
22:43:36|2420.54
22:43:37|2420.53
22:43:38|2420.54
22:43:39|2420.58
22:43:40|2420.88
22:43:41|2420.79
22:43:42|2420.79
22:43:43|2420.74
22:43:44|2420.74
22:43:45|2420.86
22:43:46|2420.87
22:43:48|2420.86
22:43:48|2420.86
22:43:50|2420.86
22:43:51|2420.85
22:43:51|2420.86
22:43:53|2420.85
22:43:53|2420.83
22:43:54|2420.84
22:43:55|2420.85
22:43:56|2420.85
22:43:57|2420.85
22:43:58|2420.85
22:43:59|2420.84
22:44:00|2420.67
22:44:02|2420.86
22:44:02|2420.87
22:44:04|2420.69
22:44:05|2420.69
22:44:06|2420.95
22:44:07|2420.92
22:44:08|2420.95
22:44:08|2420.95
22:44:10|2420.94
22:44:10|2420.94
22:44:11|2420.71
22:44:12|2420.33
22:44:14|2420.33
22:44:14|2420.33
22:44:16|2420.33
22:44:17|2420.32
22:44:18|2420.33
22:44:18|2420.33
22:44:19|2420.33
22:44:20|2420.33
22:44:21|2419.66
22:44:23|2420.32
22:44:23|2420.32
22:44:24|2419.93
22:44:26|2419.93
22:44:26|2419.93
22:44:28|2419.93
22:44:28|2419.92
22:44:30|2419.93
22:44:31|2420.01
22:44:32|2420.01
22:44:34|2420.01
22:44:35|2420.01
22:44:35|2420.01
22:44:37|2420.01
22:44:38|2420.01
22:44:38|2420.
22:44:40|2419.99
22:44:41|2419.99
22:44:42|2419.99
22:44:43|2419.52
22:44:44|2419.41
22:44:45|2419.41
22:44:46|2419.14
22:44:47|2418.98
22:44:48|2418.97
22:44:49|2418.96
22:44:50|2418.91
22:44:51|2418.85
22:44:52|2418.91
22:44:53|2418.91
22:44:54|2418.91
22:44:55|2418.9
22:44:56|2418.84
22:44:57|2418.62
22:44:58|2418.56
22:44:59|2418.57
22:45:00|2418.51
22:45:01|2418.5
22:45:02|2418.51
22:45:04|2418.17
22:45:04|2418.18
22:45:05|2418.25
22:45:06|2418.25
22:45:07|2418.25
22:45:08|2418.25
22:45:09|2418.67
22:45:10|2418.82
22:45:11|2418.82
22:45:12|2418.83
22:45:13|2418.75
22:45:14|2418.56
22:45:15|2418.57
22:45:16|2418.83
22:45:17|2418.83
22:45:18|2418.81
22:45:19|2418.86
22:45:20|2418.91
22:45:21|2419.88
22:45:22|2420.33
22:45:23|2420.68
22:45:24|2420.68
22:45:25|2420.96
22:45:26|2421.3
22:45:27|2421.86
22:45:28|2421.86
22:45:29|2421.86
22:45:30|2422.28
22:45:31|2421.96
22:45:32|2421.97
22:45:34|2422.26
22:45:35|2421.88
22:45:36|2422.21
22:45:37|2421.91
22:45:39|2422.
22:45:39|2422.26
22:45:41|2422.47
22:45:41|2422.47
22:45:43|2422.6
22:45:44|2422.61
22:45:44|2422.8
22:45:45|2422.79
22:45:47|2422.91
22:45:47|2423.2
22:45:49|2423.41
22:45:50|2423.6
22:45:51|2423.4
22:45:52|2423.53
22:45:53|2423.74
22:45:54|2423.57
22:45:55|2423.71
22:45:56|2423.71
22:45:57|2423.71
22:45:58|2423.7
22:45:59|2423.75
22:46:00|2423.75
22:46:01|2423.6
22:46:02|2423.72
22:46:03|2423.71
22:46:04|2423.72
22:46:05|2423.55
22:46:06|2423.71
22:46:07|2423.73
22:46:08|2423.73
22:46:09|2423.74
22:46:10|2423.66
22:46:11|2423.74
22:46:12|2423.76
22:46:13|2424.28
22:46:14|2424.28
22:46:15|2424.38
22:46:16|2424.39
22:46:17|2424.39
22:46:18|2424.4
22:46:19|2424.4
22:46:20|2424.4
22:46:21|2424.4
22:46:22|2424.41
22:46:23|2424.67
22:46:24|2424.56
22:46:25|2424.57
22:46:26|2424.65
22:46:27|2424.77
22:46:28|2426.01
22:46:29|2426.24
22:46:30|2426.24
22:46:31|2426.61
22:46:32|2426.6
22:46:34|2426.61
22:46:35|2426.97
22:46:36|2427.04
22:46:37|2426.64
22:46:38|2426.65
22:46:39|2426.68
22:46:40|2427.25
22:46:41|2427.24
22:46:42|2427.25
22:46:43|2427.25
22:46:44|2427.25
22:46:45|2427.24
22:46:46|2427.25
22:46:47|2427.25
22:46:48|2427.25
22:46:49|2428.24
22:46:50|2427.88
22:46:51|2427.89
22:46:52|2427.92
22:46:53|2427.92
22:46:54|2427.91
22:46:55|2427.92
22:46:56|2428.27
22:46:57|2428.53
22:46:58|2428.85
22:46:59|2428.84
22:47:00|2428.84
22:47:01|2428.85
22:47:02|2428.84
22:47:03|2428.85
22:47:04|2428.84
22:47:05|2428.84
22:47:06|2428.97
22:47:07|2428.85
22:47:08|2428.35
22:47:09|2428.71
22:47:10|2428.42
22:47:11|2428.57
22:47:12|2428.58
22:47:13|2428.9
22:47:14|2429.55
22:47:15|2430.
22:47:16|2430.1
22:47:17|2430.39
22:47:18|2430.07
22:47:19|2430.17
22:47:20|2430.16
22:47:21|2430.53
22:47:22|2430.04
22:47:23|2430.39
22:47:24|2430.4
22:47:25|2430.37
22:47:26|2430.37
22:47:27|2430.19
22:47:28|2430.19
22:47:30|2429.97
22:47:30|2429.49
22:47:31|2429.72
22:47:32|2429.
22:47:34|2428.22
22:47:35|2428.22
22:47:36|2427.85
22:47:37|2427.86
22:47:39|2428.34
22:47:40|2427.99
22:47:41|2427.9
22:47:42|2427.85
22:47:42|2427.53
22:47:43|2427.54
22:47:45|2427.46
22:47:45|2427.36
22:47:47|2427.36
22:47:47|2427.39
22:47:49|2427.36
22:47:50|2427.37
22:47:51|2427.37
22:47:52|2427.36
22:47:53|2426.69
22:47:53|2426.69
22:47:54|2426.09
22:47:56|2426.46
22:47:57|2426.09
22:47:58|2426.09
22:47:59|2426.09
22:48:00|2426.09
22:48:00|2426.09
22:48:02|2426.04
22:48:03|2426.1
22:48:04|2426.08
22:48:04|2426.08
22:48:05|2426.08
22:48:07|2426.08
22:48:08|2426.01
22:48:09|2425.69
22:48:10|2426.1
22:48:11|2425.94
22:48:12|2425.93
22:48:13|2425.77
22:48:14|2425.78
22:48:15|2425.94
22:48:16|2425.98
22:48:17|2426.1
22:48:18|2426.39
22:48:19|2426.72
22:48:20|2427.01
22:48:21|2427.02
22:48:22|2428.06
22:48:23|2427.98
22:48:24|2427.71
22:48:25|2427.71
22:48:26|2427.72
22:48:27|2427.72
22:48:28|2427.71
22:48:29|2427.42
22:48:30|2427.16
22:48:31|2427.54
22:48:32|2427.12
22:48:33|2427.1
22:48:34|2426.83
22:48:35|2426.83
22:48:37|2426.85
22:48:38|2427.27
22:48:39|2426.92
22:48:40|2427.31
22:48:41|2427.32
22:48:42|2427.18
22:48:43|2427.5
22:48:44|2426.95
22:48:45|2426.91
22:48:46|2426.91
22:48:47|2426.91
22:48:48|2427.
22:48:49|2427.29
22:48:50|2427.18
22:48:51|2427.2
22:48:52|2427.18
22:48:53|2426.87
22:48:54|2427.06
22:48:54|2427.32
22:48:55|2427.32
22:48:57|2427.3
22:48:58|2427.34
22:48:58|2427.28
22:49:00|2426.93
22:49:00|2427.34
22:49:02|2427.3
22:49:03|2427.3
22:49:04|2427.31
22:49:05|2427.56
22:49:06|2427.3
22:49:06|2427.31
22:49:08|2427.3
22:49:08|2427.31
22:49:10|2427.28
22:49:11|2427.28
22:49:12|2426.73
22:49:13|2427.28
22:49:14|2426.89
22:49:15|2426.85
22:49:16|2427.05
22:49:17|2426.88
22:49:18|2427.04
22:49:19|2427.05
22:49:20|2426.95
22:49:21|2427.05
22:49:22|2427.05
22:49:23|2427.05
22:49:24|2427.7
22:49:25|2427.94
22:49:26|2427.9
22:49:27|2427.92
22:49:28|2427.94
22:49:29|2428.06
22:49:30|2428.06
22:49:31|2428.06
22:49:32|2428.06
22:49:33|2427.93
22:49:34|2427.92
22:49:35|2427.68
22:49:37|2427.29
22:49:38|2427.29
22:49:39|2427.08
22:49:40|2427.07
22:49:41|2427.07
22:49:42|2427.08
22:49:43|2427.07
22:49:44|2427.42
22:49:45|2427.24
22:49:46|2427.25
22:49:47|2427.25
22:49:49|2427.25
22:49:49|2427.42
22:49:50|2427.92
22:49:51|2428.06
22:49:52|2428.05
22:49:53|2428.68
22:49:54|2429.24
22:49:55|2428.89
22:49:56|2428.48
22:49:57|2428.4
22:49:58|2428.26
22:49:59|2428.43
22:50:00|2429.
22:50:01|2428.5
22:50:02|2428.84
22:50:03|2428.77
22:50:04|2428.77
22:50:05|2428.77
22:50:06|2428.77
22:50:07|2428.93
22:50:08|2428.95
22:50:09|2429.26
22:50:10|2429.33
22:50:11|2429.33
22:50:12|2429.33
22:50:13|2429.
22:50:14|2428.79
22:50:15|2428.51
22:50:16|2428.5
22:50:17|2428.5
22:50:18|2428.11
22:50:19|2428.15
22:50:20|2428.36
22:50:21|2428.36
22:50:22|2428.39
22:50:23|2428.4
22:50:24|2428.4
22:50:25|2428.39
22:50:26|2428.38
22:50:27|2428.11
22:50:28|2428.11
22:50:29|2428.11
22:50:30|2428.15
22:50:31|2428.15
22:50:32|2428.15
22:50:33|2428.15
22:50:34|2428.15
22:50:36|2427.24
22:50:37|2426.54
22:50:38|2426.66
22:50:40|2426.66
22:50:41|2426.43
22:50:41|2426.23
22:50:43|2425.92
22:50:44|2425.91
22:50:45|2425.54
22:50:46|2425.84
22:50:47|2425.72
22:50:48|2425.84
22:50:49|2425.84
22:50:50|2425.77
22:50:51|2425.77
22:50:52|2425.84
22:50:53|2425.95
22:50:54|2425.95
22:50:55|2425.78
22:50:56|2425.78
22:50:57|2425.78
22:50:58|2425.77
22:50:59|2425.8
22:51:00|2425.92
22:51:01|2426.37
22:51:02|2426.66
22:51:03|2426.66
22:51:04|2426.66
22:51:05|2426.9
22:51:06|2427.12
22:51:07|2427.42
22:51:08|2427.54
22:51:09|2427.54
22:51:10|2427.69
22:51:11|2427.44
22:51:12|2427.05
22:51:13|2427.05
22:51:14|2426.97
22:51:15|2426.98
22:51:16|2427.28
22:51:17|2426.98
22:51:19|2427.01
22:51:19|2426.99
22:51:20|2426.54
22:51:21|2426.72
22:51:22|2426.79
22:51:23|2426.79
22:51:24|2426.75
22:51:25|2426.78
22:51:26|2426.78
22:51:27|2426.78
22:51:28|2426.78
22:51:29|2426.78
22:51:30|2426.78
22:51:31|2426.78
22:51:32|2426.65
22:51:33|2426.76
22:51:34|2426.76
22:51:35|2426.33
22:51:36|2426.37
22:51:38|2426.74
22:51:39|2426.77
22:51:40|2426.77
22:51:41|2426.39
22:51:42|2427.01
22:51:43|2427.01
22:51:44|2427.47
22:51:46|2427.92
22:51:46|2427.92
22:51:47|2427.92
22:51:49|2427.92
22:51:50|2427.91
22:51:51|2427.92
22:51:52|2427.92
22:51:53|2428.12
22:51:54|2428.12
22:51:55|2427.98
22:51:56|2427.16
22:51:57|2427.24
22:51:58|2427.47
22:51:59|2427.47
22:52:00|2427.58
22:52:01|2427.2
22:52:02|2427.2
22:52:03|2426.31
22:52:03|2425.9
22:52:05|2425.97
22:52:06|2425.96
22:52:07|2425.78
22:52:08|2425.8
22:52:09|2425.8
22:52:10|2425.79
22:52:11|2425.27
22:52:12|2425.45
22:52:13|2425.46
22:52:14|2425.46
22:52:15|2425.46
22:52:16|2425.44
22:52:17|2425.44
22:52:18|2425.41
22:52:19|2425.41
22:52:19|2425.54
22:52:21|2425.8
22:52:22|2425.8
22:52:23|2425.52
22:52:23|2425.38
22:52:25|2425.57
22:52:26|2425.8
22:52:26|2426.15
22:52:28|2425.98
22:52:28|2425.98
22:52:29|2425.89
22:52:31|2425.89
22:52:32|2425.82
22:52:33|2425.82
22:52:33|2425.81
22:52:35|2425.81
22:52:36|2425.88
22:52:37|2425.81
22:52:38|2425.82
22:52:39|2425.82
22:52:40|2425.54
22:52:41|2425.74
22:52:42|2425.82
22:52:43|2425.54
22:52:44|2425.73
22:52:46|2425.42
22:52:46|2425.88
22:52:47|2425.98
22:52:48|2426.42
22:52:50|2427.67
22:52:51|2427.67
22:52:52|2427.67
22:52:52|2427.78
22:52:54|2427.77
22:52:54|2427.9
22:52:56|2427.9
22:52:57|2427.89
22:52:58|2427.9
22:52:59|2427.9
22:53:00|2427.9
22:53:01|2427.89
22:53:02|2427.89
22:53:03|2427.88
22:53:04|2427.88
22:53:05|2427.68
22:53:06|2427.68
22:53:07|2427.81
22:53:08|2427.81
22:53:09|2427.82
22:53:10|2427.84
22:53:11|2427.84
22:53:12|2428.32
22:53:13|2428.05
22:53:14|2427.89
22:53:15|2428.02
22:53:16|2428.02
22:53:18|2428.03
22:53:18|2428.03
22:53:19|2427.86
22:53:20|2428.
22:53:21|2428.02
22:53:22|2428.01
22:53:23|2428.3
22:53:24|2428.01
22:53:25|2427.78
22:53:26|2428.13
22:53:27|2428.13
22:53:28|2428.13
22:53:29|2428.13
22:53:30|2428.77
22:53:31|2428.77
22:53:32|2428.76
22:53:33|2428.76
22:53:34|2429.08
22:53:35|2428.77
22:53:36|2428.78
22:53:37|2428.78
22:53:38|2428.78
22:53:40|2428.77
22:53:41|2428.77
22:53:42|2428.77
22:53:43|2428.77
22:53:44|2428.77
22:53:45|2428.77
22:53:46|2428.77
22:53:47|2428.77
22:53:48|2428.76
22:53:49|2428.77
22:53:50|2428.77
22:53:51|2428.82
22:53:53|2428.82
22:53:54|2428.82
22:53:55|2428.83
22:53:56|2428.82
22:53:57|2429.08
22:53:58|2429.08
22:53:59|2429.08
22:54:00|2429.08
22:54:02|2428.92
22:54:02|2428.64
22:54:03|2428.65
22:54:04|2428.66
22:54:05|2429.15
22:54:06|2428.9
22:54:07|2428.8
22:54:08|2428.79
22:54:09|2427.96
22:54:10|2426.74
22:54:11|2426.4
22:54:12|2426.39
22:54:13|2426.02
22:54:14|2426.02
22:54:15|2425.97
22:54:16|2425.98
22:54:17|2425.75
22:54:18|2425.44
22:54:19|2425.42
22:54:20|2425.41
22:54:21|2425.42
22:54:22|2425.42
22:54:23|2425.42
22:54:24|2425.42
22:54:25|2425.42
22:54:26|2425.42
22:54:27|2425.54
22:54:28|2425.55
22:54:29|2425.55
22:54:30|2425.55
22:54:31|2425.55
22:54:32|2425.73
22:54:33|2425.7
22:54:34|2425.66
22:54:35|2425.7
22:54:36|2425.7
22:54:37|2425.7
22:54:38|2425.7
22:54:39|2425.72
22:54:40|2425.72
22:54:42|2425.72
22:54:43|2426.35
22:54:44|2426.65
22:54:45|2427.58
22:54:46|2427.55
22:54:47|2427.55
22:54:48|2427.56
22:54:50|2427.52
22:54:51|2427.58
22:54:51|2427.59
22:54:53|2427.59
22:54:54|2427.59
22:54:54|2427.79
22:54:55|2427.78
22:54:57|2427.84
22:54:58|2427.98
22:54:58|2427.98
22:55:00|2427.79
22:55:00|2427.73
22:55:01|2427.73
22:55:02|2427.91
22:55:03|2427.94
22:55:04|2427.93
22:55:05|2427.64
22:55:06|2427.58
22:55:08|2427.57
22:55:09|2427.59
22:55:10|2427.58
22:55:10|2427.58
22:55:12|2426.58
22:55:13|2426.76
22:55:13|2426.17
22:55:15|2426.09
22:55:15|2426.47
22:55:16|2425.78
22:55:17|2425.87
22:55:18|2425.87
22:55:19|2425.87
22:55:21|2425.87
22:55:21|2425.01
22:55:23|2425.04
22:55:23|2425.07
22:55:24|2425.06
22:55:25|2425.06
22:55:26|2425.07
22:55:28|2425.
22:55:29|2424.96
22:55:29|2424.97
22:55:30|2424.97
22:55:31|2424.95
22:55:33|2425.5
22:55:34|2425.62
22:55:34|2425.61
22:55:35|2425.61
22:55:36|2425.63
22:55:37|2425.42
22:55:38|2425.42
22:55:39|2425.42
22:55:41|2425.42
22:55:41|2425.41
22:55:43|2425.42
22:55:44|2425.48
22:55:45|2425.45
22:55:46|2425.46
22:55:47|2425.61
22:55:48|2425.77
22:55:49|2425.95
22:55:50|2426.06
22:55:51|2426.06
22:55:52|2426.37
22:55:53|2425.99
22:55:54|2426.34
22:55:55|2426.47
22:55:56|2426.89
22:55:57|2426.88
22:55:59|2427.22
22:55:59|2427.21
22:56:00|2427.22
22:56:01|2427.22
22:56:02|2426.83
22:56:03|2426.83
22:56:04|2426.85
22:56:05|2426.84
22:56:06|2426.81
22:56:07|2426.81
22:56:08|2426.81
22:56:09|2426.39
22:56:10|2426.69
22:56:11|2426.81
22:56:12|2426.41
22:56:13|2426.6
22:56:14|2426.6
22:56:15|2426.59
22:56:17|2426.58
22:56:17|2426.81
22:56:19|2426.72
22:56:20|2426.68
22:56:20|2426.68
22:56:21|2426.67
22:56:23|2426.63
22:56:24|2426.72
22:56:25|2426.72
22:56:26|2426.58
22:56:27|2426.73
22:56:28|2426.73
22:56:30|2426.73
22:56:30|2426.73
22:56:31|2426.81
22:56:32|2427.3
22:56:33|2427.3
22:56:34|2427.28
22:56:35|2427.35
22:56:36|2427.28
22:56:37|2427.04
22:56:38|2427.04
22:56:39|2427.28
22:56:40|2427.04
22:56:42|2427.04
22:56:43|2427.03
22:56:44|2426.73
22:56:46|2426.73
22:56:47|2426.73
22:56:47|2426.73
22:56:49|2427.03
22:56:51|2427.03
22:56:51|2427.03
22:56:52|2427.21
22:56:53|2427.59
22:56:54|2427.59
22:56:55|2427.58
22:56:56|2427.59
22:56:58|2427.59
22:56:58|2427.59
22:57:00|2427.59
22:57:01|2427.86
22:57:02|2427.63
22:57:02|2427.63
22:57:04|2427.78
22:57:05|2427.79
22:57:05|2427.79
22:57:06|2427.79
22:57:08|2427.79
22:57:08|2427.78
22:57:09|2427.85
22:57:11|2427.85
22:57:12|2427.85
22:57:13|2427.89
22:57:14|2427.9
22:57:14|2428.49
22:57:16|2428.94
22:57:16|2428.73
22:57:17|2429.04
22:57:19|2428.63
22:57:19|2428.72
22:57:20|2428.95
22:57:21|2428.96
22:57:22|2428.96
22:57:24|2429.08
22:57:25|2429.1
22:57:26|2429.38
22:57:27|2429.01
22:57:28|2429.22
22:57:29|2429.22
22:57:30|2429.08
22:57:31|2429.4
22:57:32|2429.09
22:57:33|2429.09
22:57:34|2429.25
22:57:35|2429.26
22:57:36|2429.08
22:57:37|2428.99
22:57:38|2428.99
22:57:39|2428.99
22:57:40|2428.99
22:57:41|2429.05
22:57:42|2429.4
22:57:43|2429.22
22:57:44|2428.02
22:57:46|2428.21
22:57:47|2428.12
22:57:48|2428.1
22:57:49|2427.9
22:57:50|2428.29
22:57:51|2428.15
22:57:52|2428.15
22:57:53|2428.14
22:57:54|2428.15
22:57:55|2428.02
22:57:57|2428.47
22:57:57|2428.11
22:57:58|2429.05
22:57:59|2428.53
22:58:00|2428.79
22:58:01|2428.78
22:58:02|2428.79
22:58:03|2428.78
22:58:04|2428.79
22:58:06|2428.79
22:58:07|2428.79
22:58:07|2428.79
22:58:08|2428.79
22:58:10|2428.78
22:58:11|2428.78
22:58:12|2428.78
22:58:13|2428.78
22:58:13|2428.78
22:58:15|2428.78
22:58:16|2428.78
22:58:16|2428.62
22:58:18|2428.79
22:58:18|2428.78
22:58:19|2428.77
22:58:20|2428.63
22:58:22|2428.63
22:58:23|2428.62
22:58:23|2428.63
22:58:24|2428.63
22:58:25|2428.63
22:58:26|2428.79
22:58:27|2428.79
22:58:28|2428.78
22:58:29|2428.78
22:58:31|2428.78
22:58:32|2428.77
22:58:32|2428.92
22:58:33|2428.78
22:58:34|2428.78
22:58:36|2428.9
22:58:36|2428.91
22:58:38|2428.92
22:58:39|2429.31
22:58:39|2429.49
22:58:40|2429.68
22:58:41|2429.68
22:58:43|2429.68
22:58:43|2429.68
22:58:45|2429.68
22:58:46|2429.31
22:58:47|2429.69
22:58:48|2429.87
22:58:49|2429.89
22:58:51|2429.99
22:58:51|2429.9
22:58:52|2429.99
22:58:54|2429.99
22:58:55|2429.99
22:58:55|2429.98
22:58:57|2430.
22:58:58|2430.33
22:58:59|2430.4
22:59:00|2430.4
22:59:00|2430.52
22:59:02|2430.57
22:59:02|2430.56
22:59:04|2430.56
22:59:04|2430.57
22:59:06|2430.57
22:59:07|2430.57
22:59:08|2430.56
22:59:09|2430.57
22:59:10|2430.69
22:59:11|2430.68
22:59:12|2430.69
22:59:13|2430.8
22:59:14|2431.24
22:59:15|2431.62
22:59:16|2433.53
22:59:17|2434.41
22:59:18|2435.35
22:59:19|2435.99
22:59:20|2436.65
22:59:21|2437.18
22:59:22|2437.74
22:59:23|2437.63
22:59:24|2437.77
22:59:25|2437.78
22:59:26|2437.82
22:59:27|2437.78
22:59:28|2437.78
22:59:29|2437.63
22:59:30|2436.95
22:59:31|2436.66
22:59:32|2436.21
22:59:33|2436.3
22:59:34|2436.34
22:59:35|2436.21
22:59:36|2436.35
22:59:37|2436.45
22:59:38|2436.42
22:59:39|2436.35
22:59:40|2436.
22:59:41|2435.99
22:59:42|2436.01
22:59:43|2435.99
22:59:44|2435.63
22:59:45|2435.27
22:59:47|2435.15
22:59:48|2435.26
22:59:49|2435.47
22:59:50|2435.63
22:59:51|2436.79
22:59:52|2437.11
22:59:53|2437.38
22:59:55|2437.66
22:59:55|2437.66
22:59:56|2437.66
22:59:57|2437.74
22:59:58|2437.51
22:59:59|2437.45
23:00:00|2437.53
23:00:01|2437.49
23:00:02|2437.52
23:00:03|2437.41
23:00:04|2437.39
23:00:05|2437.4
23:00:06|2437.78
23:00:07|2437.8
23:00:08|2437.46
23:00:09|2437.51
23:00:10|2437.02
23:00:11|2437.44
23:00:12|2437.26
23:00:13|2436.48
23:00:14|2434.94
23:00:15|2434.94
23:00:16|2433.71
23:00:17|2433.46
23:00:18|2433.61
23:00:19|2432.9
23:00:20|2432.79
23:00:21|2432.79
23:00:22|2432.87
23:00:23|2432.79
23:00:24|2432.79
23:00:25|2431.96
23:00:26|2431.86
23:00:27|2431.42
23:00:28|2431.42
23:00:29|2431.3
23:00:30|2430.65
23:00:31|2430.44
23:00:32|2430.45
23:00:33|2430.45
23:00:34|2430.7
23:00:35|2430.87
23:00:36|2430.45
23:00:37|2431.86
23:00:38|2431.86
23:00:39|2431.86
23:00:40|2432.47
23:00:41|2432.11
23:00:42|2431.36
23:00:43|2430.73
23:00:44|2430.63
23:00:45|2430.82
23:00:47|2430.45
23:00:48|2430.01
23:00:50|2430.05
23:00:50|2430.79
23:00:51|2431.3
23:00:52|2431.39
23:00:53|2431.4
23:00:54|2430.74
23:00:55|2430.38
23:00:56|2430.83
23:00:57|2431.06
23:00:58|2430.94
23:00:59|2432.21
23:01:00|2432.01
23:01:01|2432.86
23:01:02|2432.87
23:01:03|2433.81
23:01:04|2433.77
23:01:05|2433.93
23:01:06|2434.18
23:01:07|2434.03
23:01:08|2434.03
23:01:09|2434.03
23:01:10|2433.33
23:01:11|2433.03
23:01:12|2433.03
23:01:13|2433.28
23:01:14|2433.43
23:01:15|2433.76
23:01:16|2433.75
23:01:17|2433.41
23:01:18|2433.39
23:01:19|2433.38
23:01:20|2433.41
23:01:21|2434.14
23:01:22|2434.84
23:01:23|2434.52
23:01:24|2434.11
23:01:25|2433.88
23:01:26|2434.56
23:01:27|2434.57
23:01:28|2434.85
23:01:29|2434.68
23:01:30|2434.68
23:01:31|2434.57
23:01:32|2434.65
23:01:33|2434.58
23:01:34|2434.58
23:01:35|2434.58
23:01:36|2434.11
23:01:37|2434.2
23:01:38|2434.24
23:01:39|2434.24
23:01:40|2434.24
23:01:41|2434.21
23:01:42|2433.67
23:01:43|2433.74
23:01:44|2433.74
23:01:45|2433.74
23:01:46|2434.18
23:01:48|2434.99
23:01:49|2434.99
23:01:50|2435.
23:01:51|2434.97
23:01:53|2435.
23:01:54|2435.
23:01:55|2435.
23:01:56|2435.36
23:01:57|2435.36
23:01:58|2435.34
23:01:59|2435.2
23:02:00|2435.7
23:02:01|2435.69
23:02:02|2435.7
23:02:03|2435.67
23:02:04|2435.53
23:02:05|2436.03
23:02:06|2436.03
23:02:07|2436.16
23:02:08|2436.17
23:02:09|2436.17
23:02:10|2436.7
23:02:11|2436.38
23:02:12|2436.65
23:02:13|2436.48
23:02:14|2436.58
23:02:15|2436.6
23:02:16|2436.78
23:02:17|2436.9
23:02:18|2436.91
23:02:20|2436.8
23:02:20|2436.45
23:02:21|2436.
23:02:22|2435.92
23:02:23|2435.67
23:02:24|2435.35
23:02:25|2435.35
23:02:26|2435.35
23:02:27|2435.35
23:02:28|2435.35
23:02:29|2435.35
23:02:30|2435.2
23:02:31|2435.18
23:02:32|2435.08
23:02:33|2435.09
23:02:34|2435.43
23:02:35|2435.42
23:02:36|2435.24
23:02:37|2435.24
23:02:38|2435.3
23:02:39|2435.64
23:02:40|2435.74
23:02:41|2435.73
23:02:42|2436.25
23:02:43|2436.25
23:02:44|2436.25
23:02:45|2436.25
23:02:46|2436.02
23:02:47|2436.03
23:02:48|2436.14
23:02:49|2436.14
23:02:51|2436.68
23:02:52|2436.74
23:02:53|2436.74
23:02:54|2437.13
23:02:54|2436.97
23:02:56|2436.98
23:02:56|2436.97
23:02:58|2436.98
23:03:00|2436.97
23:03:00|2436.97
23:03:01|2436.84
23:03:02|2436.84
23:03:04|2436.67
23:03:05|2436.66
23:03:06|2436.67
23:03:07|2436.66
23:03:07|2436.42
23:03:09|2436.42
23:03:10|2436.41
23:03:11|2436.56
23:03:12|2436.63
23:03:13|2436.42
23:03:14|2436.47
23:03:15|2436.64
23:03:16|2436.64
23:03:16|2436.59
23:03:18|2436.6
23:03:18|2436.6
23:03:20|2436.6
23:03:20|2436.6
23:03:22|2436.5
23:03:22|2436.42
23:03:24|2436.43
23:03:25|2436.61
23:03:26|2436.62
23:03:27|2436.65
23:03:28|2436.66
23:03:29|2436.61
23:03:29|2436.61
23:03:31|2436.66
23:03:32|2436.66
23:03:33|2436.66
23:03:34|2436.45
23:03:35|2436.46
23:03:36|2436.46
23:03:37|2436.46
23:03:38|2436.45
23:03:39|2436.46
23:03:39|2436.46
23:03:41|2436.5
23:03:41|2436.46
23:03:43|2436.45
23:03:44|2436.46
23:03:45|2436.23
23:03:45|2436.24
23:03:47|2436.24
23:03:48|2436.24
23:03:49|2436.23
23:03:51|2436.24
23:03:52|2437.
23:03:54|2438.
23:03:54|2438.
23:03:55|2437.7
23:03:56|2437.72
23:03:57|2437.79
23:03:58|2437.8
23:03:59|2437.82
23:04:00|2437.55
23:04:02|2437.96
23:04:02|2437.91
23:04:03|2437.84
23:04:04|2437.97
23:04:06|2437.86
23:04:07|2438.39
23:04:08|2438.52
23:04:09|2438.81
23:04:10|2438.73
23:04:11|2438.97
23:04:12|2439.
23:04:13|2439.55
23:04:14|2439.65
23:04:15|2439.63
23:04:16|2440.41
23:04:17|2440.5
23:04:18|2440.74
23:04:19|2440.75
23:04:20|2440.75
23:04:21|2440.99
23:04:22|2440.99
23:04:23|2441.
23:04:24|2440.88
23:04:25|2441.01
23:04:26|2441.
23:04:27|2441.01
23:04:27|2440.97
23:04:29|2440.87
23:04:30|2440.87
23:04:30|2440.86
23:04:31|2440.21
23:04:33|2440.
23:04:34|2439.8
23:04:35|2439.7
23:04:36|2439.96
23:04:37|2439.93
23:04:38|2439.63
23:04:39|2439.63
23:04:39|2439.64
23:04:40|2439.65
23:04:41|2439.79
23:04:42|2440.25
23:04:44|2440.25
23:04:44|2441.02
23:04:46|2441.64
23:04:46|2441.33
23:04:48|2441.71
23:04:48|2442.06
23:04:50|2441.82
23:04:51|2441.63
23:04:53|2441.65
23:04:54|2441.92
23:04:55|2441.92
23:04:56|2442.41
23:04:58|2441.82
23:04:58|2442.
23:04:59|2442.01
23:05:00|2442.01
23:05:01|2442.65
23:05:02|2442.37
23:05:04|2442.54
23:05:05|2442.54
23:05:06|2441.95
23:05:07|2441.92
23:05:08|2441.93
23:05:09|2442.5
23:05:10|2442.5
23:05:11|2441.93
23:05:11|2442.06
23:05:13|2441.93
23:05:14|2442.52
23:05:15|2441.97
23:05:15|2441.92
23:05:17|2441.93
23:05:18|2441.93
23:05:19|2441.93
23:05:20|2441.93
23:05:20|2441.93
23:05:22|2441.93
23:05:23|2441.97
23:05:23|2442.49
23:05:24|2442.49
23:05:26|2442.14
23:05:27|2442.06
23:05:28|2442.07
23:05:29|2441.98
23:05:30|2441.97
23:05:31|2441.2
23:05:32|2440.97
23:05:33|2440.79
23:05:34|2440.79
23:05:34|2440.79
23:05:35|2440.79
23:05:36|2441.09
23:05:38|2440.95
23:05:39|2440.95
23:05:39|2440.97
23:05:41|2440.83
23:05:42|2440.39
23:05:43|2440.39
23:05:44|2440.26
23:05:45|2440.25
23:05:46|2440.26
23:05:46|2440.26
23:05:47|2440.79
23:05:48|2440.67
23:05:50|2440.68
23:05:51|2440.96
23:05:52|2441.55
23:05:54|2441.33
23:05:55|2440.65
23:05:56|2440.65
23:05:57|2440.66
23:05:58|2440.35
23:05:59|2441.13
23:06:00|2441.12
23:06:01|2440.76
23:06:02|2440.67
23:06:03|2440.66
23:06:04|2440.66
23:06:05|2440.68
23:06:06|2440.67
23:06:07|2440.66
23:06:08|2440.67
23:06:09|2440.67
23:06:10|2440.67
23:06:11|2440.77
23:06:12|2441.35
23:06:14|2441.2
23:06:14|2441.13
23:06:15|2440.69
23:06:16|2441.93
23:06:17|2443.26
23:06:18|2443.75
23:06:19|2444.4
23:06:20|2443.38
23:06:21|2444.23
23:06:22|2444.25
23:06:23|2443.94
23:06:24|2444.44
23:06:25|2444.63
23:06:26|2444.42
23:06:27|2443.88
23:06:28|2444.
23:06:29|2444.38
23:06:30|2444.3
23:06:31|2444.8
23:06:32|2444.15
23:06:33|2442.96
23:06:34|2442.67
23:06:35|2443.2
23:06:36|2442.41
23:06:37|2442.41
23:06:38|2442.41
23:06:39|2443.4
23:06:40|2442.18
23:06:41|2443.6
23:06:42|2442.02
23:06:43|2441.36
23:06:44|2441.35
23:06:45|2441.66
23:06:46|2441.01
23:06:47|2441.02
23:06:48|2441.47
23:06:49|2441.45
23:06:50|2441.65
23:06:51|2441.72
23:06:52|2441.46
23:06:54|2442.88
23:06:55|2442.24
23:06:55|2442.73
23:06:57|2442.07
23:06:59|2442.07
23:06:59|2441.69
23:07:00|2441.74
23:07:01|2441.45
23:07:02|2440.99
23:07:03|2441.
23:07:04|2440.35
23:07:05|2440.34
23:07:06|2439.65
23:07:07|2439.43
23:07:08|2439.16
23:07:09|2439.15
23:07:10|2439.32
23:07:12|2438.79
23:07:12|2439.19
23:07:14|2438.61
23:07:15|2438.6
23:07:15|2439.23
23:07:17|2438.77
23:07:17|2438.77
23:07:18|2440.05
23:07:20|2440.24
23:07:21|2440.22
23:07:22|2439.96
23:07:23|2440.44
23:07:24|2439.88
23:07:25|2439.88
23:07:26|2440.25
23:07:27|2439.93
23:07:27|2439.92
23:07:29|2440.02
23:07:30|2440.
23:07:31|2440.
23:07:32|2439.88
23:07:33|2439.48
23:07:33|2439.48
23:07:35|2439.99
23:07:36|2439.99
23:07:37|2439.99
23:07:38|2439.01
23:07:39|2439.01
23:07:40|2439.01
23:07:41|2439.01
23:07:42|2439.25
23:07:43|2439.11
23:07:44|2439.47
23:07:45|2440.36
23:07:46|2440.36
23:07:47|2440.36
23:07:48|2440.36
23:07:49|2439.99
23:07:50|2439.99
23:07:51|2439.99
23:07:52|2440.22
23:07:53|2440.2
23:07:55|2441.06
23:07:56|2440.97
23:07:57|2440.57
23:07:58|2440.77
23:08:00|2441.34
23:08:00|2441.11
23:08:01|2441.37
23:08:03|2441.42
23:08:04|2440.61
23:08:04|2441.06
23:08:06|2441.06
23:08:06|2441.06
23:08:08|2441.06
23:08:09|2441.06
23:08:10|2441.06
23:08:11|2441.04
23:08:11|2441.44
23:08:13|2441.26
23:08:14|2441.26
23:08:15|2441.26
23:08:16|2441.24
23:08:17|2441.29
23:08:17|2441.29
23:08:19|2441.29
23:08:20|2441.47
23:08:21|2441.06
23:08:22|2441.06
23:08:23|2441.16
23:08:24|2441.28
23:08:25|2441.28
23:08:25|2441.27
23:08:27|2441.27
23:08:28|2441.46
23:08:28|2441.47
23:08:30|2441.48
23:08:31|2441.49
23:08:32|2441.49
23:08:33|2441.59
23:08:34|2441.59
23:08:35|2441.59
23:08:36|2441.58
23:08:37|2441.59
23:08:38|2441.48
23:08:39|2441.48
23:08:40|2442.87
23:08:41|2442.4
23:08:42|2442.55
23:08:43|2441.95
23:08:44|2441.98
23:08:44|2442.01
23:08:46|2442.46
23:08:47|2442.33
23:08:48|2442.33
23:08:49|2442.47
23:08:50|2442.27
23:08:51|2442.11
23:08:52|2442.11
23:08:53|2442.11
23:08:54|2442.36
23:08:55|2442.31
23:08:57|2442.29
23:08:57|2442.28
23:08:58|2442.25
23:08:59|2442.25
23:09:00|2442.11
23:09:01|2442.99
23:09:02|2442.99
23:09:03|2442.99
23:09:05|2442.99
23:09:05|2443.23
23:09:07|2443.23
23:09:08|2443.23
23:09:09|2443.24
23:09:09|2443.58
23:09:11|2442.5
23:09:11|2442.54
23:09:13|2442.9
23:09:14|2442.72
23:09:15|2442.99
23:09:16|2442.41
23:09:17|2442.41
23:09:18|2442.59
23:09:19|2442.59
23:09:20|2442.86
23:09:22|2443.
23:09:22|2443.
23:09:23|2443.
23:09:24|2442.96
23:09:25|2441.59
23:09:26|2441.6
23:09:27|2442.2
23:09:28|2442.29
23:09:29|2441.6
23:09:30|2441.89
23:09:31|2441.59
23:09:32|2441.72
23:09:33|2441.71
23:09:34|2441.71
23:09:35|2441.97
23:09:36|2441.48
23:09:37|2441.37
23:09:38|2441.37
23:09:39|2441.35
23:09:40|2441.29
23:09:41|2440.82
23:09:42|2440.68
23:09:43|2439.74
23:09:45|2439.56
23:09:45|2438.97
23:09:46|2437.92
23:09:47|2438.11
23:09:48|2438.51
23:09:49|2438.93
23:09:50|2439.06
23:09:52|2438.55
23:09:52|2439.04
23:09:53|2438.79
23:09:54|2438.79
23:09:56|2438.78
23:09:57|2439.37
23:09:58|2439.38
23:10:00|2439.32
23:10:00|2438.55
23:10:01|2439.09
23:10:02|2439.08
23:10:03|2438.41
23:10:04|2438.41
23:10:05|2438.41
23:10:06|2437.95
23:10:07|2438.43
23:10:08|2437.97
23:10:09|2438.01
23:10:10|2436.71
23:10:11|2436.54
23:10:12|2436.39
23:10:13|2436.38
23:10:14|2436.39
23:10:15|2436.78
23:10:16|2437.87
23:10:17|2437.97
23:10:18|2438.39
23:10:19|2438.39
23:10:20|2437.92
23:10:21|2438.4
23:10:22|2438.59
23:10:23|2438.75
23:10:24|2438.41
23:10:25|2438.4
23:10:26|2438.8
23:10:27|2438.41
23:10:28|2438.4
23:10:29|2438.41
23:10:30|2438.29
23:10:31|2438.16
23:10:32|2438.16
23:10:33|2438.48
23:10:34|2438.48
23:10:35|2438.67
23:10:36|2437.95
23:10:37|2437.29
23:10:38|2437.29
23:10:39|2437.29
23:10:40|2437.29
23:10:41|2437.28
23:10:42|2437.29
23:10:43|2437.29
23:10:44|2437.94
23:10:45|2437.81
23:10:46|2437.73
23:10:47|2436.53
23:10:48|2437.36
23:10:49|2437.22
23:10:50|2436.86
23:10:51|2436.9
23:10:52|2436.54
23:10:53|2436.7
23:10:54|2436.41
23:10:55|2436.55
23:10:57|2436.79
23:10:58|2436.72
23:10:59|2436.6
23:11:00|2436.25
23:11:01|2436.26
23:11:02|2436.25
23:11:03|2436.25
23:11:04|2436.25
23:11:05|2436.26
23:11:06|2436.26
23:11:07|2436.84
23:11:08|2437.
23:11:09|2436.87
23:11:10|2436.97
23:11:11|2436.54
23:11:12|2436.86
23:11:13|2437.44
23:11:14|2437.09
23:11:15|2437.09
23:11:16|2437.09
23:11:17|2437.08
23:11:18|2437.08
23:11:19|2436.77
23:11:20|2436.44
23:11:21|2436.73
23:11:22|2436.58
23:11:23|2436.73
23:11:24|2436.73
23:11:25|2436.73
23:11:26|2437.24
23:11:27|2436.94
23:11:28|2435.26
23:11:29|2436.33
23:11:30|2436.47
23:11:31|2435.58
23:11:32|2435.93
23:11:33|2435.93
23:11:34|2435.14
23:11:35|2435.81
23:11:36|2435.51
23:11:37|2435.42
23:11:38|2435.68
23:11:40|2435.03
23:11:41|2435.7
23:11:42|2434.91
23:11:43|2435.4
23:11:43|2435.37
23:11:45|2434.91
23:11:46|2435.21
23:11:47|2434.74
23:11:48|2435.04
23:11:48|2435.04
23:11:50|2434.27
23:11:51|2434.27
23:11:52|2435.09
23:11:53|2435.27
23:11:54|2435.27
23:11:55|2435.14
23:11:55|2434.6
23:11:57|2435.62
23:11:58|2435.24
23:12:00|2434.47
23:12:00|2434.14
23:12:01|2434.77
23:12:02|2435.11
23:12:04|2434.54
23:12:05|2434.58
23:12:05|2434.68
23:12:07|2435.07
23:12:07|2434.74
23:12:09|2434.48
23:12:10|2434.47
23:12:10|2434.8
23:12:12|2434.48
23:12:13|2434.48
23:12:14|2434.48
23:12:15|2434.93
23:12:16|2434.58
23:12:17|2435.68
23:12:18|2435.68
23:12:19|2435.68
23:12:20|2435.02
23:12:21|2435.66
23:12:22|2435.66
23:12:23|2435.02
23:12:24|2435.04
23:12:24|2435.47
23:12:26|2435.47
23:12:27|2435.49
23:12:28|2435.8
23:12:28|2435.18
23:12:30|2435.31
23:12:31|2435.73
23:12:32|2435.73
23:12:33|2434.02
23:12:34|2434.02
23:12:35|2433.84
23:12:36|2433.84
23:12:37|2433.84
23:12:38|2434.82
23:12:39|2435.28
23:12:40|2435.04
23:12:41|2435.76
23:12:42|2436.
23:12:42|2435.01
23:12:44|2435.01
23:12:45|2435.55
23:12:47|2435.71
23:12:47|2435.71
23:12:48|2435.71
23:12:49|2435.71
23:12:50|2435.72
23:12:51|2435.71
23:12:52|2435.
23:12:53|2435.08
23:12:54|2435.08
23:12:55|2434.55
23:12:56|2434.6
23:12:57|2434.45
23:12:58|2434.46
23:12:59|2434.46
23:13:00|2434.46
23:13:01|2435.06
23:13:03|2434.83
23:13:04|2434.48
23:13:05|2434.48
23:13:06|2434.04
23:13:07|2433.85
23:13:08|2434.36
23:13:09|2434.35
23:13:10|2434.35
23:13:11|2434.36
23:13:12|2434.82
23:13:13|2434.82
23:13:14|2434.83
23:13:15|2434.84
23:13:16|2435.
23:13:17|2435.
23:13:18|2435.
23:13:19|2434.72
23:13:20|2434.71
23:13:21|2436.5
23:13:22|2438.91
23:13:23|2440.12
23:13:24|2440.84
23:13:25|2443.05
23:13:26|2446.97
23:13:27|2448.08
23:13:28|2448.32
23:13:29|2447.25
23:13:30|2446.47
23:13:31|2445.77
23:13:32|2445.47
23:13:33|2444.52
23:13:34|2444.39
23:13:35|2445.68
23:13:36|2445.82
23:13:37|2446.92
23:13:38|2446.19
23:13:39|2445.66
23:13:40|2444.86
23:13:41|2444.84
23:13:42|2445.32
23:13:43|2445.71
23:13:44|2444.49
23:13:45|2444.72
23:13:46|2445.6
23:13:47|2445.93
23:13:48|2445.71
23:13:49|2445.29
23:13:50|2445.3
23:13:51|2444.55
23:13:52|2445.61
23:13:53|2445.61
23:13:54|2446.35
23:13:55|2446.35
23:13:56|2445.89
23:13:57|2446.38
23:13:58|2446.36
23:13:59|2445.
23:14:00|2445.4
23:14:01|2445.66
23:14:03|2445.76
23:14:03|2445.8
23:14:04|2446.09
23:14:05|2446.08
23:14:06|2446.35
23:14:07|2446.35
23:14:09|2446.2
23:14:10|2446.36
23:14:11|2446.91
23:14:12|2446.
23:14:13|2446.33
23:14:13|2445.61
23:14:15|2445.63
23:14:16|2445.8
23:14:17|2445.17
23:14:18|2445.28
23:14:19|2445.53
23:14:20|2445.85
23:14:21|2446.35
23:14:22|2446.36
23:14:23|2446.35
23:14:24|2445.99
23:14:25|2446.03
23:14:26|2446.03
23:14:27|2445.53
23:14:28|2445.53
23:14:29|2445.32
23:14:30|2445.38
23:14:31|2445.09
23:14:32|2445.09
23:14:33|2445.1
23:14:34|2443.75
23:14:35|2444.08
23:14:36|2444.19
23:14:37|2444.01
23:14:38|2443.94
23:14:39|2443.18
23:14:40|2443.15
23:14:41|2443.12
23:14:42|2442.99
23:14:43|2443.45
23:14:44|2443.44
23:14:45|2443.44
23:14:46|2443.44
23:14:47|2442.84
23:14:48|2442.37
23:14:49|2442.9
23:14:50|2442.9
23:14:51|2442.76
23:14:52|2442.43
23:14:53|2442.21
23:14:54|2442.38
23:14:55|2442.39
23:14:56|2442.69
23:14:57|2442.69
23:14:58|2442.77
23:14:59|2442.1
23:15:00|2443.12
23:15:02|2442.68
23:15:02|2442.38
23:15:04|2442.39
23:15:05|2443.31
23:15:05|2443.87
23:15:07|2444.82
23:15:08|2444.09
23:15:09|2444.06
23:15:09|2444.06
23:15:10|2444.28
23:15:12|2444.81
23:15:12|2444.82
23:15:14|2445.69
23:15:15|2446.51
23:15:15|2446.7
23:15:16|2446.29
23:15:17|2447.
23:15:19|2446.15
23:15:19|2447.15
23:15:20|2447.25
23:15:21|2448.81
23:15:22|2450.29
23:15:24|2452.
23:15:25|2452.96
23:15:25|2454.31
23:15:26|2455.75
23:15:27|2457.04
23:15:29|2455.71
23:15:30|2455.05
23:15:31|2454.01
23:15:31|2454.76
23:15:32|2453.61
23:15:33|2454.27
23:15:35|2453.42
23:15:36|2452.47
23:15:37|2452.24
23:15:37|2452.13
23:15:38|2453.45
23:15:39|2452.45
23:15:41|2452.53
23:15:41|2452.53
23:15:43|2452.12
23:15:43|2451.82
23:15:44|2451.75
23:15:45|2452.36
23:15:46|2452.36
23:15:47|2451.77
23:15:48|2451.76
23:15:49|2451.76
23:15:50|2452.36
23:15:52|2452.31
23:15:52|2452.01
23:15:53|2452.
23:15:54|2452.54
23:15:56|2453.34
23:15:57|2452.3
23:15:57|2452.3
23:15:58|2452.51
23:15:59|2452.
23:16:00|2451.45
23:16:02|2452.
23:16:04|2451.64
23:16:04|2451.64
23:16:05|2452.6
23:16:06|2453.9
23:16:07|2454.26
23:16:08|2454.82
23:16:10|2453.74
23:16:10|2454.26
23:16:12|2454.59
23:16:13|2453.73
23:16:13|2454.07
23:16:15|2454.32
23:16:16|2454.08
23:16:17|2454.32
23:16:18|2453.39
23:16:18|2454.61
23:16:19|2454.09
23:16:21|2453.97
23:16:22|2453.97
23:16:23|2454.36
23:16:24|2454.1
23:16:25|2454.1
23:16:26|2453.73
23:16:27|2453.6
23:16:28|2455.42
23:16:29|2455.09
23:16:30|2455.04
23:16:31|2456.
23:16:32|2455.99
23:16:33|2455.7
23:16:34|2455.71
23:16:35|2456.04
23:16:36|2455.72
23:16:37|2455.65
23:16:38|2456.35
23:16:39|2455.69
23:16:40|2455.48
23:16:41|2455.1
23:16:42|2455.72
23:16:44|2455.23
23:16:44|2455.11
23:16:45|2454.99
23:16:46|2455.59
23:16:47|2455.88
23:16:48|2455.1
23:16:49|2455.78
23:16:50|2455.65
23:16:51|2455.55
23:16:52|2455.55
23:16:53|2455.17
23:16:54|2454.7
23:16:55|2454.5
23:16:56|2454.5
23:16:57|2454.5
23:16:58|2454.49
23:16:59|2455.1
23:17:00|2455.1
23:17:01|2454.6
23:17:03|2454.89
23:17:04|2453.99
23:17:05|2454.5
23:17:06|2454.52
23:17:08|2453.91
23:17:08|2454.34
23:17:10|2454.24
23:17:11|2453.19
23:17:11|2453.42
23:17:12|2453.21
23:17:13|2452.72
23:17:15|2452.6
23:17:16|2453.34
23:17:17|2453.14
23:17:17|2453.1
23:17:19|2452.93
23:17:20|2452.8
23:17:20|2452.81
23:17:21|2452.81
23:17:22|2452.81
23:17:23|2454.19
23:17:24|2453.94
23:17:25|2453.75
23:17:26|2453.75
23:17:27|2453.76
23:17:29|2453.23
23:17:30|2453.71
23:17:30|2453.88
23:17:32|2453.27
23:17:32|2453.23
23:17:34|2453.02
23:17:34|2452.56
23:17:35|2452.89
23:17:37|2452.61
23:17:38|2452.61
23:17:38|2452.66
23:17:39|2452.38
23:17:40|2452.38
23:17:42|2452.65
23:17:42|2452.65
23:17:43|2453.63
23:17:44|2453.63
23:17:45|2454.35
23:17:46|2455.45
23:17:47|2455.32
23:17:48|2455.54
23:17:50|2455.54
23:17:51|2456.01
23:17:51|2456.22
23:17:53|2456.23
23:17:53|2456.22
23:17:54|2456.22
23:17:55|2456.22
23:17:57|2456.22
23:17:57|2456.
23:17:58|2455.99
23:17:59|2455.99
23:18:00|2455.98
23:18:01|2455.99
23:18:03|2455.99
23:18:04|2456.
23:18:05|2456.59
23:18:06|2456.59
23:18:07|2456.36
23:18:09|2455.55
23:18:09|2455.55
23:18:10|2455.92
23:18:11|2455.76
23:18:12|2455.24
23:18:13|2455.24
23:18:14|2456.22
23:18:15|2456.46
23:18:17|2456.6
23:18:17|2456.6
23:18:18|2456.84
23:18:20|2456.84
23:18:21|2456.87
23:18:22|2456.87
23:18:23|2456.87
23:18:24|2456.98
23:18:25|2456.96
23:18:26|2456.86
23:18:27|2457.
23:18:28|2456.84
23:18:29|2456.84
23:18:30|2456.99
23:18:31|2457.89
23:18:32|2457.36
23:18:33|2457.41
23:18:34|2457.81
23:18:35|2457.99
23:18:36|2457.99
23:18:37|2457.78
23:18:38|2457.78
23:18:39|2457.17
23:18:40|2457.76
23:18:41|2457.59
23:18:43|2457.73
23:18:44|2457.22
23:18:44|2457.22
23:18:45|2457.48
23:18:47|2457.48
23:18:47|2457.49
23:18:48|2457.92
23:18:50|2457.92
23:18:51|2457.71
23:18:52|2457.59
23:18:52|2456.99
23:18:53|2456.99
23:18:54|2456.98
23:18:56|2456.99
23:18:56|2457.63
23:18:58|2457.6
23:18:58|2457.21
23:18:59|2457.26
23:19:01|2457.
23:19:01|2456.98
23:19:03|2456.78
23:19:03|2456.64
23:19:05|2456.33
23:19:06|2456.64
23:19:07|2456.63
23:19:09|2457.4
23:19:09|2457.66
23:19:10|2457.39
23:19:11|2457.39
23:19:12|2457.39
23:19:13|2457.45
23:19:14|2457.75
23:19:15|2458.
23:19:16|2458.05
23:19:17|2459.27
23:19:18|2460.29
23:19:19|2461.46
23:19:20|2462.13
23:19:21|2463.21
23:19:22|2462.45
23:19:23|2462.12
23:19:24|2461.66
23:19:25|2462.58
23:19:26|2462.92
23:19:27|2463.06
23:19:28|2463.57
23:19:29|2463.57
23:19:30|2463.65
23:19:31|2463.3
23:19:32|2462.68
23:19:33|2462.28
23:19:34|2462.4
23:19:35|2462.79
23:19:36|2463.1
23:19:37|2462.05
23:19:38|2462.3
23:19:39|2462.38
23:19:40|2462.34
23:19:41|2461.64
23:19:42|2462.46
23:19:43|2462.4
23:19:44|2462.19
23:19:45|2462.15
23:19:46|2462.64
23:19:48|2462.99
23:19:48|2463.55
23:19:50|2463.71
23:19:50|2464.77
23:19:51|2463.84
23:19:52|2463.21
23:19:54|2463.52
23:19:54|2463.05
23:19:55|2462.96
23:19:57|2462.99
23:19:57|2462.53
23:19:58|2462.16
23:19:59|2462.16
23:20:01|2462.16
23:20:01|2462.16
23:20:02|2461.21
23:20:03|2460.67
23:20:04|2460.78
23:20:06|2460.77
23:20:08|2461.61
23:20:08|2461.39
23:20:09|2460.27
23:20:10|2460.54
23:20:11|2460.8
23:20:12|2459.82
23:20:13|2459.5
23:20:14|2459.16
23:20:16|2459.
23:20:16|2458.47
23:20:17|2458.3
23:20:19|2458.27
23:20:20|2459.
23:20:21|2458.53
23:20:22|2458.32
23:20:23|2458.82
23:20:23|2458.66
23:20:25|2459.49
23:20:25|2459.5
23:20:27|2459.49
23:20:27|2460.16
23:20:29|2459.63
23:20:30|2458.27
23:20:31|2458.27
23:20:31|2458.27
23:20:32|2458.26
23:20:33|2458.01
23:20:35|2458.29
23:20:36|2457.91
23:20:37|2457.9
23:20:38|2457.59
23:20:39|2457.53
23:20:40|2457.41
23:20:40|2457.66
23:20:41|2457.85
23:20:43|2456.95
23:20:44|2458.21
23:20:44|2458.01
23:20:46|2457.6
23:20:47|2457.65
23:20:48|2457.63
23:20:49|2457.63
23:20:50|2458.21
23:20:51|2458.85
23:20:52|2458.94
23:20:53|2458.45
23:20:54|2458.46
23:20:55|2458.78
23:20:56|2458.85
23:20:57|2458.85
23:20:58|2458.62
23:20:59|2458.27
23:21:00|2458.26
23:21:01|2458.94
23:21:02|2457.92
23:21:03|2457.92
23:21:04|2458.14
23:21:05|2458.57
23:21:06|2458.33
23:21:08|2458.21
23:21:09|2458.11
23:21:11|2458.11
23:21:12|2457.6
23:21:13|2457.44
23:21:14|2457.48
23:21:15|2457.54
23:21:16|2457.43
23:21:17|2457.47
23:21:18|2457.47
23:21:18|2457.14
23:21:20|2457.2
23:21:21|2457.6
23:21:22|2457.49
23:21:23|2457.49
23:21:24|2457.5
23:21:25|2457.48
23:21:26|2457.13
23:21:27|2457.09
23:21:28|2457.09
23:21:29|2456.74
23:21:30|2456.41
23:21:31|2456.38
23:21:32|2456.36
23:21:33|2455.75
23:21:34|2455.75
23:21:35|2455.73
23:21:36|2455.71
23:21:37|2455.02
23:21:38|2454.51
23:21:39|2454.51
23:21:40|2454.51
23:21:41|2455.06
23:21:42|2455.06
23:21:43|2454.53
23:21:44|2455.29
23:21:45|2455.06
23:21:46|2454.74
23:21:47|2454.89
23:21:48|2455.06
23:21:49|2455.75
23:21:50|2455.74
23:21:51|2455.74
23:21:52|2455.75
23:21:54|2455.66
23:21:54|2455.4
23:21:56|2455.4
23:21:56|2455.4
23:21:57|2455.4
23:21:58|2455.39
23:21:59|2455.39
23:22:00|2455.4
23:22:01|2455.38
23:22:03|2455.1
23:22:03|2455.29
23:22:04|2455.3
23:22:06|2454.75
23:22:06|2454.51
23:22:08|2454.74
23:22:09|2455.03
23:22:10|2455.02
23:22:11|2455.26
23:22:12|2455.19
23:22:14|2455.65
23:22:14|2455.65
23:22:15|2455.65
23:22:16|2455.64
23:22:18|2455.25
23:22:18|2455.29
23:22:19|2455.29
23:22:21|2454.92
23:22:22|2454.92
23:22:22|2454.63
23:22:23|2454.63
23:22:24|2454.91
23:22:25|2454.74
23:22:26|2455.39
23:22:27|2455.4
23:22:28|2455.63
23:22:29|2455.24
23:22:30|2455.76
23:22:31|2455.76
23:22:32|2456.31
23:22:33|2455.79
23:22:35|2455.9
23:22:35|2455.98
23:22:36|2456.04
23:22:37|2455.56
23:22:38|2455.56
23:22:39|2455.78
23:22:41|2456.25
23:22:42|2456.25
23:22:42|2456.25
23:22:44|2455.91
23:22:44|2455.84
23:22:45|2456.3
23:22:46|2455.99
23:22:47|2458.19
23:22:48|2458.65
23:22:50|2459.
23:22:50|2460.83
23:22:51|2460.49
23:22:52|2459.58
23:22:53|2459.58
23:22:54|2460.38
23:22:56|2461.01
23:22:56|2460.39
23:22:58|2460.39
23:22:59|2460.39
23:22:59|2460.64
23:23:01|2460.42
23:23:02|2461.29
23:23:02|2462.23
23:23:03|2461.29
23:23:04|2461.63
23:23:06|2461.71
23:23:07|2461.87
23:23:07|2462.27
23:23:09|2462.46
23:23:11|2462.08
23:23:12|2462.56
23:23:13|2461.99
23:23:15|2461.73
23:23:15|2461.77
23:23:16|2461.77
23:23:17|2461.31
23:23:18|2460.69
23:23:20|2460.76
23:23:21|2460.69
23:23:21|2460.14
23:23:23|2460.17
23:23:23|2460.76
23:23:24|2460.91
23:23:25|2460.91
23:23:27|2461.4
23:23:28|2461.29
23:23:29|2461.28
23:23:29|2460.65
23:23:31|2460.64
23:23:32|2460.3
23:23:33|2460.3
23:23:34|2460.02
23:23:34|2460.05
23:23:36|2460.04
23:23:36|2460.29
23:23:37|2460.65
23:23:39|2460.76
23:23:40|2459.67
23:23:41|2459.66
23:23:41|2458.42
23:23:43|2458.26
23:23:44|2458.01
23:23:45|2457.86
23:23:46|2457.45
23:23:47|2457.45
23:23:47|2457.45
23:23:48|2457.45
23:23:50|2457.31
23:23:51|2457.67
23:23:52|2457.45
23:23:53|2457.45
23:23:54|2456.93
23:23:54|2456.76
23:23:56|2456.55
23:23:57|2455.7
23:23:58|2455.7
23:23:59|2455.72
23:24:00|2455.72
23:24:01|2455.54
23:24:02|2455.53
23:24:03|2455.3
23:24:03|2455.53
23:24:05|2455.32
23:24:05|2455.32
23:24:07|2455.32
23:24:07|2455.77
23:24:08|2455.77
23:24:10|2456.06
23:24:11|2456.25
23:24:12|2456.25
23:24:13|2456.29
23:24:14|2456.54
23:24:15|2456.55
23:24:16|2456.55
23:24:17|2456.55
23:24:18|2456.55
23:24:19|2456.5
23:24:20|2456.49
23:24:21|2456.49
23:24:22|2456.73
23:24:23|2456.75
23:24:24|2457.45
23:24:26|2458.3
23:24:26|2458.29
23:24:28|2458.29
23:24:29|2458.3
23:24:30|2457.87
23:24:31|2457.86
23:24:32|2458.24
23:24:33|2458.51
23:24:34|2458.51
23:24:35|2458.51
23:24:36|2458.27
23:24:37|2458.86
23:24:38|2458.86
23:24:39|2458.86
23:24:40|2458.86
23:24:41|2458.86
23:24:42|2458.85
23:24:43|2458.9
23:24:44|2459.14
23:24:45|2459.14
23:24:46|2459.14
23:24:47|2459.26
23:24:48|2459.71
23:24:48|2459.39
23:24:49|2459.48
23:24:51|2459.4
23:24:52|2459.39
23:24:52|2459.39
23:24:53|2459.4
23:24:55|2459.39
23:24:55|2459.39
23:24:57|2459.99
23:24:58|2459.99
23:24:59|2460.12
23:25:00|2460.13
23:25:00|2459.66
23:25:02|2459.39
23:25:03|2459.26
23:25:04|2459.26
23:25:05|2459.26
23:25:06|2459.13
23:25:07|2458.85
23:25:08|2458.86
23:25:09|2458.25
23:25:10|2458.45
23:25:12|2457.95
23:25:13|2457.08
23:25:14|2457.08
23:25:15|2457.
23:25:16|2457.01
23:25:17|2456.63
23:25:18|2456.48
23:25:19|2455.76
23:25:20|2455.77
23:25:21|2455.32
23:25:22|2455.32
23:25:23|2455.32
23:25:24|2456.07
23:25:25|2456.1
23:25:26|2455.34
23:25:27|2455.03
23:25:29|2455.24
23:25:29|2454.59
23:25:30|2454.55
23:25:31|2454.42
23:25:32|2454.68
23:25:33|2454.68
23:25:34|2454.15
23:25:35|2454.32
23:25:36|2454.59
23:25:37|2454.6
23:25:38|2454.28
23:25:39|2453.92
23:25:40|2453.71
23:25:41|2453.72
23:25:42|2453.27
23:25:43|2453.5
23:25:44|2453.32
23:25:45|2453.57
23:25:46|2453.29
23:25:47|2453.29
23:25:48|2453.29
23:25:49|2453.23
23:25:50|2453.22
23:25:51|2453.22
23:25:52|2453.71
23:25:53|2453.58
23:25:54|2453.72
23:25:55|2453.71
23:25:56|2453.86
23:25:57|2453.86
23:25:59|2453.
23:25:59|2453.59
23:26:00|2454.32
23:26:01|2454.55
23:26:02|2454.55
23:26:03|2454.55
23:26:04|2454.55
23:26:05|2454.54
23:26:07|2454.19
23:26:07|2454.34
23:26:08|2454.35
23:26:09|2454.77
23:26:10|2454.77
23:26:12|2453.83
23:26:13|2453.83
23:26:15|2453.76
23:26:15|2453.75
23:26:16|2453.02
23:26:18|2453.82
23:26:19|2453.82
23:26:20|2453.77
23:26:21|2453.76
23:26:22|2453.48
23:26:23|2453.5
23:26:24|2453.5
23:26:24|2453.52
23:26:26|2453.31
23:26:27|2453.31
23:26:28|2453.19
23:26:29|2453.19
23:26:30|2453.17
23:26:31|2452.96
23:26:32|2452.56
23:26:33|2452.37
23:26:34|2452.37
23:26:35|2452.64
23:26:36|2452.62
23:26:37|2452.4
23:26:38|2452.41
23:26:39|2451.84
23:26:40|2451.81
23:26:41|2451.8
23:26:42|2451.41
23:26:43|2451.35
23:26:44|2450.38
23:26:45|2450.57
23:26:46|2450.57
23:26:47|2451.27
23:26:48|2451.13
23:26:49|2451.24
23:26:50|2451.79
23:26:51|2451.8
23:26:52|2451.53
23:26:53|2451.34
23:26:54|2451.52
23:26:55|2451.48
23:26:56|2451.48
23:26:57|2450.58
23:26:58|2451.74
23:26:59|2452.12
23:27:00|2451.47
23:27:01|2452.21
23:27:02|2452.22
23:27:03|2452.64
23:27:04|2451.72
23:27:05|2451.6
23:27:06|2451.33
23:27:07|2451.15
23:27:08|2451.56
23:27:09|2451.52
23:27:10|2451.15
23:27:11|2451.15
23:27:13|2451.15
23:27:14|2450.6
23:27:15|2450.58
23:27:17|2450.14
23:27:18|2450.14
23:27:19|2450.21
23:27:20|2450.45
23:27:21|2451.1
23:27:22|2451.15
23:27:23|2450.6
23:27:24|2450.6
23:27:25|2450.59
23:27:26|2450.58
23:27:27|2450.75
23:27:28|2450.51
23:27:29|2450.51
23:27:30|2450.51
23:27:31|2450.52
23:27:32|2450.58
23:27:33|2450.51
23:27:34|2450.37
23:27:35|2450.39
23:27:36|2450.78
23:27:37|2450.51
23:27:38|2450.21
23:27:39|2450.21
23:27:40|2450.76
23:27:41|2451.15
23:27:42|2451.62
23:27:43|2450.92
23:27:44|2451.1
23:27:45|2452.01
23:27:46|2452.01
23:27:47|2452.37
23:27:48|2452.05
23:27:49|2451.67
23:27:50|2452.23
23:27:51|2452.37
23:27:52|2453.
23:27:53|2453.57
23:27:54|2453.9
23:27:55|2453.72
23:27:56|2454.73
23:27:57|2456.
23:27:58|2456.62
23:27:59|2456.04
23:28:00|2455.92
23:28:02|2455.93
23:28:02|2456.07
23:28:03|2456.07
23:28:05|2456.06
23:28:05|2455.42
23:28:07|2455.7
23:28:08|2455.7
23:28:08|2456.
23:28:10|2455.66
23:28:10|2455.93
23:28:12|2455.77
23:28:12|2455.95
23:28:14|2455.95
23:28:16|2457.06
23:28:17|2456.86
23:28:18|2457.59
23:28:19|2456.62
23:28:20|2456.88
23:28:21|2457.05
23:28:22|2457.06
23:28:24|2457.06
23:28:24|2457.06
23:28:25|2457.06
23:28:26|2457.06
23:28:27|2457.06
23:28:28|2457.06
23:28:29|2457.59
23:28:30|2457.59
23:28:31|2457.58
23:28:32|2457.57
23:28:33|2457.57
23:28:34|2457.57
23:28:36|2458.07
23:28:36|2458.07
23:28:38|2458.11
23:28:38|2458.59
23:28:39|2457.87
23:28:40|2458.37
23:28:41|2458.37
23:28:42|2458.38
23:28:43|2458.35
23:28:45|2458.12
23:28:46|2458.12
23:28:47|2458.53
23:28:47|2458.68
23:28:48|2460.
23:28:49|2459.04
23:28:50|2460.26
23:28:51|2460.48
23:28:53|2460.87
23:28:53|2459.94
23:28:54|2460.03
23:28:56|2460.58
23:28:57|2460.01
23:28:58|2459.14
23:28:58|2458.54
23:29:00|2458.83
23:29:01|2458.77
23:29:02|2458.79
23:29:02|2459.25
23:29:03|2459.25
23:29:04|2459.98
23:29:06|2459.88
23:29:06|2459.85
23:29:08|2459.25
23:29:08|2458.53
23:29:09|2458.53
23:29:10|2458.14
23:29:11|2458.
23:29:12|2457.87
23:29:13|2457.64
23:29:15|2457.4
23:29:16|2457.34
23:29:18|2457.38
23:29:19|2457.65
23:29:20|2457.65
23:29:21|2457.65
23:29:22|2457.6
23:29:23|2457.39
23:29:24|2457.4
23:29:25|2457.39
23:29:26|2457.4
23:29:27|2457.39
23:29:28|2457.05
23:29:29|2457.69
23:29:31|2457.69
23:29:32|2457.18
23:29:32|2457.04
23:29:33|2457.04
23:29:34|2457.04
23:29:35|2457.04
23:29:36|2457.01
23:29:37|2457.01
23:29:38|2457.05
23:29:39|2458.26
23:29:40|2458.3
23:29:41|2458.29
23:29:42|2458.29
23:29:43|2458.3
23:29:44|2458.59
23:29:45|2458.98
23:29:46|2458.7
23:29:47|2458.98
23:29:48|2458.97
23:29:49|2458.97
23:29:50|2458.97
23:29:51|2458.97
23:29:52|2458.05
23:29:53|2458.91
23:29:54|2458.91
23:29:55|2458.23
23:29:56|2458.15
23:29:57|2458.05
23:29:58|2458.06
23:29:59|2458.05
23:30:00|2458.21
23:30:02|2458.07
23:30:02|2458.15
23:30:04|2458.26
23:30:05|2458.26
23:30:06|2458.26
23:30:07|2458.26
23:30:08|2458.69
23:30:09|2458.79
23:30:10|2458.79
23:30:11|2458.79
23:30:12|2458.46
23:30:13|2458.66
23:30:14|2458.78
23:30:15|2458.78
23:30:17|2458.37
23:30:18|2458.27
23:30:19|2458.27
23:30:21|2456.83
23:30:21|2456.68
23:30:22|2456.49
23:30:23|2456.26
23:30:24|2456.5
23:30:26|2456.28
23:30:26|2456.15
23:30:28|2455.93
23:30:29|2456.28
23:30:29|2456.28
23:30:31|2455.86
23:30:32|2455.28
23:30:32|2455.05
23:30:34|2454.7
23:30:34|2455.01
23:30:35|2455.43
23:30:36|2455.08
23:30:37|2454.93
23:30:38|2454.48
23:30:39|2454.07
23:30:40|2454.42
23:30:41|2454.39
23:30:42|2454.35
23:30:44|2454.35
23:30:44|2454.11
23:30:45|2454.37
23:30:47|2454.95
23:30:48|2454.94
23:30:48|2454.95
23:30:49|2455.07
23:30:51|2454.96
23:30:52|2454.95
23:30:52|2454.85
23:30:54|2455.08
23:30:55|2455.84
23:30:56|2455.73
23:30:57|2455.78
23:30:58|2455.13
23:30:58|2456.24
23:31:00|2456.55
23:31:01|2456.22
23:31:02|2456.45
23:31:03|2456.45
23:31:04|2456.43
23:31:04|2456.42
23:31:05|2456.68
23:31:06|2456.95
23:31:07|2456.95
23:31:09|2457.88
23:31:10|2458.18
23:31:11|2458.75
23:31:12|2458.78
23:31:13|2458.98
23:31:14|2458.29
23:31:15|2457.65
23:31:16|2457.46
23:31:17|2457.88
23:31:18|2457.87
23:31:19|2457.88
23:31:20|2457.85
23:31:21|2457.88
23:31:23|2457.89
23:31:23|2457.24
23:31:24|2457.61
23:31:25|2457.36
23:31:26|2457.36
23:31:27|2457.23
23:31:28|2456.13
23:31:29|2457.12
23:31:30|2457.87
23:31:31|2457.57
23:31:32|2457.22
23:31:33|2456.98
23:31:34|2456.87
23:31:35|2456.99
23:31:36|2457.08
23:31:37|2457.65
23:31:38|2457.68
23:31:39|2457.39
23:31:40|2456.83
23:31:41|2457.38
23:31:42|2457.39
23:31:43|2457.01
23:31:44|2457.12
23:31:45|2457.61
23:31:46|2457.33
23:31:47|2457.13
23:31:48|2457.32
23:31:49|2457.12
23:31:50|2456.89
23:31:51|2456.9
23:31:52|2457.99
23:31:54|2457.72
23:31:54|2457.48
23:31:55|2457.61
23:31:57|2456.96
23:31:58|2455.92
23:31:59|2455.3
23:32:00|2455.11
23:32:00|2455.35
23:32:01|2455.62
23:32:03|2455.62
23:32:03|2455.34
23:32:05|2456.03
23:32:05|2455.33
23:32:06|2455.34
23:32:08|2455.34
23:32:08|2455.1
23:32:09|2454.24
23:32:10|2454.02
23:32:11|2453.2
23:32:12|2453.12
23:32:13|2453.12
23:32:14|2453.01
23:32:15|2452.57
23:32:16|2452.56
23:32:18|2451.91
23:32:19|2451.91
23:32:20|2452.25
23:32:21|2453.01
23:32:22|2450.65
23:32:23|2451.06
23:32:24|2451.56
23:32:25|2451.73
23:32:26|2451.73
23:32:27|2451.83
23:32:28|2451.97
23:32:29|2451.98
23:32:30|2451.77
23:32:31|2451.56
23:32:32|2451.55
23:32:33|2451.55
23:32:34|2451.26
23:32:35|2450.42
23:32:36|2449.14
23:32:37|2448.93
23:32:38|2448.96
23:32:40|2448.96
23:32:40|2448.96
23:32:41|2448.96
23:32:42|2448.95
23:32:43|2448.96
23:32:44|2449.96
23:32:45|2449.84
23:32:46|2449.96
23:32:47|2450.14
23:32:48|2450.14
23:32:49|2450.14
23:32:50|2450.61
23:32:51|2450.93
23:32:52|2451.39
23:32:53|2451.4
23:32:54|2451.42
23:32:55|2451.31
23:32:56|2451.83
23:32:57|2451.6
23:32:58|2451.6
23:32:59|2451.54
23:33:01|2451.42
23:33:01|2451.85
23:33:03|2452.
23:33:04|2452.
23:33:05|2451.
23:33:06|2451.
23:33:07|2451.36
23:33:08|2451.56
23:33:09|2451.56
23:33:10|2451.22
23:33:11|2451.43
23:33:12|2451.56
23:33:12|2451.46
23:33:14|2450.76
23:33:15|2450.47
23:33:16|2450.11
23:33:17|2450.47
23:33:17|2450.47
23:33:19|2450.78
23:33:20|2451.19
23:33:22|2450.91
23:33:23|2450.53
23:33:23|2450.73
23:33:24|2450.73
23:33:26|2450.53
23:33:27|2450.53
23:33:28|2450.53
23:33:28|2450.53
23:33:29|2450.53
23:33:31|2450.48
23:33:32|2450.48
23:33:33|2450.46
23:33:34|2450.12
23:33:35|2450.12
23:33:36|2450.12
23:33:37|2450.12
23:33:38|2450.53
23:33:39|2450.53
23:33:40|2450.14
23:33:41|2450.11
23:33:42|2450.12
23:33:43|2449.74
23:33:44|2450.52
23:33:45|2450.73
23:33:46|2450.91
23:33:47|2450.92
23:33:48|2450.92
23:33:49|2451.56
23:33:50|2451.99
23:33:51|2451.83
23:33:52|2451.83
23:33:53|2451.84
23:33:53|2452.
23:33:55|2452.
23:33:56|2452.
23:33:57|2452.
23:33:58|2452.
23:33:59|2451.14
23:34:00|2451.13
23:34:01|2451.14
23:34:02|2451.66
23:34:03|2451.66
23:34:04|2451.99
23:34:05|2451.99
23:34:06|2451.99
23:34:07|2451.96
23:34:09|2452.
23:34:09|2451.99
23:34:11|2452.
23:34:11|2452.
23:34:12|2452.49
23:34:13|2452.49
23:34:14|2452.5
23:34:16|2452.45
23:34:17|2452.45
23:34:17|2451.14
23:34:18|2451.14
23:34:20|2451.06
23:34:21|2450.92
23:34:23|2450.92
23:34:23|2450.92
23:34:24|2450.92
23:34:25|2451.22
23:34:26|2451.22
23:34:28|2451.23
23:34:29|2451.23
23:34:31|2451.23
23:34:31|2451.22
23:34:33|2452.2
23:34:34|2452.22
23:34:34|2452.22
23:34:36|2452.22
23:34:37|2451.71
23:34:38|2452.48
23:34:39|2452.77
23:34:40|2452.48
23:34:41|2452.48
23:34:41|2452.48
23:34:43|2452.5
23:34:44|2452.5
23:34:45|2452.8
23:34:46|2452.8
23:34:47|2452.98
23:34:48|2452.99
23:34:49|2453.16
23:34:50|2453.25
23:34:51|2453.24
23:34:52|2453.21
23:34:53|2453.15
23:34:54|2452.72
23:34:55|2452.52
23:34:56|2452.46
23:34:58|2452.29
23:34:58|2451.87
23:34:59|2452.01
23:35:00|2452.16
23:35:01|2452.16
23:35:02|2452.02
23:35:03|2451.76
23:35:04|2451.62
23:35:05|2451.62
23:35:06|2451.47
23:35:07|2451.48
23:35:08|2451.48
23:35:09|2451.48
23:35:10|2451.48
23:35:11|2451.48
23:35:12|2451.48
23:35:13|2451.47
23:35:14|2451.06
23:35:15|2451.53
23:35:16|2451.49
23:35:17|2451.12
23:35:18|2451.41
23:35:19|2451.36
23:35:21|2451.41
23:35:22|2451.88
23:35:23|2451.93
23:35:24|2451.88
23:35:25|2451.72
23:35:26|2450.91
23:35:27|2450.65
23:35:28|2450.81
23:35:29|2450.52
23:35:30|2450.48
23:35:31|2450.48
23:35:32|2450.48
23:35:33|2450.48
23:35:34|2450.72
23:35:35|2450.72
23:35:36|2450.74
23:35:37|2450.73
23:35:38|2450.74
23:35:39|2450.74
23:35:41|2450.74
23:35:41|2450.74
23:35:42|2450.74
23:35:43|2450.96
23:35:45|2452.44
23:35:45|2452.44
23:35:46|2452.43
23:35:48|2452.05
23:35:48|2452.64
23:35:50|2452.44
23:35:50|2452.2
23:35:51|2452.21
23:35:52|2452.33
23:35:54|2452.1
23:35:55|2452.3
23:35:56|2452.3
23:35:57|2452.19
23:35:58|2452.39
23:35:59|2452.27
23:36:00|2452.25
23:36:00|2451.64
23:36:02|2451.64
23:36:02|2451.64
23:36:04|2451.64
23:36:05|2451.63
23:36:05|2451.63
23:36:06|2451.64
23:36:08|2451.64
23:36:09|2451.65
23:36:09|2451.65
23:36:11|2451.65
23:36:12|2451.65
23:36:13|2451.65
23:36:14|2451.64
23:36:15|2451.65
23:36:16|2451.24
23:36:17|2451.24
23:36:18|2451.24
23:36:19|2451.44
23:36:20|2451.45
23:36:22|2450.9
23:36:22|2450.79
23:36:24|2450.57
23:36:25|2450.64
23:36:26|2450.78
23:36:27|2450.7
23:36:28|2450.57
23:36:29|2450.57
23:36:30|2450.58
23:36:31|2450.94
23:36:33|2452.19
23:36:33|2452.19
23:36:34|2452.27
23:36:35|2451.82
23:36:36|2451.83
23:36:37|2451.83
23:36:38|2451.83
23:36:39|2452.11
23:36:40|2452.19
23:36:41|2452.8
23:36:42|2452.8
23:36:43|2452.8
23:36:44|2452.81
23:36:45|2452.66
23:36:46|2453.07
23:36:47|2453.23
23:36:48|2453.07
23:36:49|2453.24
23:36:50|2453.24
23:36:51|2453.25
23:36:52|2453.99
23:36:53|2453.63
23:36:54|2454.32
23:36:55|2454.54
23:36:56|2454.86
23:36:57|2454.73
23:36:58|2454.79
23:36:59|2454.55
23:37:00|2454.56
23:37:01|2454.72
23:37:02|2455.23
23:37:03|2455.43
23:37:04|2455.29
23:37:05|2455.3
23:37:06|2455.4
23:37:08|2455.85
23:37:08|2455.84
23:37:09|2455.84
23:37:10|2455.8
23:37:11|2456.66
23:37:13|2456.66
23:37:13|2456.68
23:37:15|2457.34
23:37:16|2457.34
23:37:16|2457.34
23:37:18|2456.32
23:37:18|2457.05
23:37:19|2457.05
23:37:20|2457.05
23:37:22|2457.05
23:37:23|2456.89
23:37:24|2456.51
23:37:25|2456.51
23:37:26|2457.05
23:37:28|2456.88
23:37:29|2456.88
23:37:30|2456.51
23:37:30|2456.51
23:37:31|2456.38
23:37:33|2456.73
23:37:34|2456.58
23:37:34|2456.58
23:37:35|2456.74
23:37:36|2456.58
23:37:38|2456.58
23:37:38|2456.56
23:37:39|2456.02
23:37:41|2456.21
23:37:42|2456.19
23:37:43|2456.18
23:37:44|2456.04
23:37:45|2455.32
23:37:46|2455.52
23:37:47|2455.52
23:37:48|2455.52
23:37:49|2455.53
23:37:50|2455.53
23:37:51|2455.53
23:37:52|2455.94
23:37:53|2455.94
23:37:54|2456.42
23:37:55|2456.08
23:37:56|2456.31
23:37:57|2456.31
23:37:58|2455.47
23:37:59|2455.27
23:37:59|2455.01
23:38:01|2454.93
23:38:02|2455.32
23:38:02|2454.21
23:38:03|2455.08
23:38:05|2453.63
23:38:06|2453.45
23:38:06|2453.76
23:38:08|2453.74
23:38:08|2453.25
23:38:10|2453.25
23:38:11|2453.25
23:38:12|2453.25
23:38:13|2453.25
23:38:14|2453.3
23:38:15|2453.31
23:38:15|2453.31
23:38:17|2453.53
23:38:18|2453.53
23:38:19|2453.53
23:38:19|2454.47
23:38:21|2454.35
23:38:21|2454.61
23:38:22|2455.05
23:38:24|2455.06
23:38:25|2455.05
23:38:27|2455.06
23:38:28|2455.36
23:38:29|2456.04
23:38:29|2456.25
23:38:31|2456.21
23:38:32|2456.09
23:38:34|2456.25
23:38:34|2456.23
23:38:35|2456.01
23:38:36|2457.29
23:38:37|2457.58
23:38:38|2456.87
23:38:39|2457.06
23:38:40|2457.09
23:38:41|2456.63
23:38:42|2456.9
23:38:43|2456.75
23:38:44|2457.12
23:38:46|2456.88
23:38:46|2456.88
23:38:48|2458.46
23:38:49|2459.31
23:38:50|2459.31
23:38:51|2459.12
23:38:52|2458.46
23:38:53|2458.81
23:38:54|2458.82
23:38:55|2458.82
23:38:56|2458.82
23:38:57|2458.35
23:38:59|2458.35
23:38:59|2458.78
23:39:01|2458.42
23:39:01|2458.35
23:39:02|2458.41
23:39:04|2457.73
23:39:04|2457.39
23:39:05|2457.73
23:39:06|2457.68
23:39:08|2457.69
23:39:08|2457.39
23:39:09|2457.29
23:39:10|2457.61
23:39:11|2457.24
23:39:12|2457.24
23:39:13|2457.24
23:39:15|2457.43
23:39:15|2457.44
23:39:16|2457.33
23:39:17|2457.42
23:39:18|2457.42
23:39:19|2457.41
23:39:20|2457.36
23:39:21|2457.43
23:39:22|2457.44
23:39:24|2457.37
23:39:25|2457.43
23:39:26|2457.44
23:39:28|2457.45
23:39:28|2457.45
23:39:29|2456.74
23:39:30|2456.75
23:39:31|2456.75
23:39:32|2456.75
23:39:33|2456.35
23:39:35|2456.35
23:39:36|2456.35
23:39:37|2456.35
23:39:38|2456.35
23:39:39|2456.95
23:39:40|2456.95
23:39:40|2456.95
23:39:41|2457.18
23:39:42|2457.18
23:39:43|2457.64
23:39:44|2457.64
23:39:46|2457.64
23:39:46|2457.62
23:39:48|2458.22
23:39:48|2458.22
23:39:49|2458.77
23:39:51|2458.77
23:39:52|2458.77
23:39:53|2458.77
23:39:54|2459.1
23:39:55|2459.81
23:39:55|2459.81
23:39:57|2459.81
23:39:58|2458.81
23:39:59|2459.46
23:40:00|2459.47
23:40:00|2459.35
23:40:02|2459.35
23:40:03|2458.92
23:40:03|2458.83
23:40:05|2458.82
23:40:05|2458.82
23:40:07|2458.24
23:40:08|2458.25
23:40:09|2458.73
23:40:09|2458.73
23:40:11|2458.25
23:40:12|2458.24
23:40:13|2457.66
23:40:14|2457.33
23:40:15|2457.32
23:40:16|2457.17
23:40:17|2457.17
23:40:17|2457.17
23:40:19|2456.95
23:40:20|2455.89
23:40:21|2455.91
23:40:21|2455.91
23:40:23|2455.93
23:40:24|2455.93
23:40:25|2455.93
23:40:27|2455.95
23:40:27|2455.59
23:40:28|2455.35
23:40:29|2455.55
23:40:31|2456.16
23:40:31|2455.95
23:40:33|2456.32
23:40:33|2456.32
23:40:35|2456.08
23:40:35|2456.46
23:40:37|2456.46
23:40:38|2456.11
23:40:38|2456.11
23:40:40|2456.11
23:40:41|2456.47
23:40:42|2456.38
23:40:42|2456.38
23:40:43|2456.8
23:40:45|2456.8
23:40:45|2456.78
23:40:46|2456.78
23:40:47|2456.76
23:40:49|2456.75
23:40:49|2456.57
23:40:51|2454.77
23:40:52|2455.51
23:40:53|2455.77
23:40:54|2456.11
23:40:55|2456.11
23:40:56|2457.29
23:40:57|2457.29
23:40:58|2456.93
23:40:59|2457.37
23:41:00|2457.64
23:41:01|2457.91
23:41:02|2457.91
23:41:03|2458.07
23:41:04|2456.96
23:41:05|2456.93
23:41:06|2456.93
23:41:07|2456.94
23:41:09|2455.88
23:41:09|2455.77
23:41:10|2456.14
23:41:11|2456.57
23:41:12|2456.33
23:41:13|2455.48
23:41:14|2456.08
23:41:15|2455.91
23:41:16|2454.77
23:41:17|2454.77
23:41:18|2454.24
23:41:19|2454.2
23:41:20|2453.32
23:41:21|2453.97
23:41:22|2453.25
23:41:23|2453.18
23:41:24|2453.18
23:41:25|2453.56
23:41:27|2453.53
23:41:28|2453.82
23:41:29|2453.23
23:41:30|2452.94
23:41:31|2453.24
23:41:32|2453.53
23:41:33|2453.19
23:41:35|2453.15
23:41:36|2453.15
23:41:37|2453.22
23:41:38|2453.22
23:41:39|2453.53
23:41:40|2453.53
23:41:41|2453.53
23:41:43|2453.53
23:41:43|2453.99
23:41:44|2453.79
23:41:45|2453.65
23:41:46|2453.41
23:41:47|2453.41
23:41:48|2453.55
23:41:49|2453.85
23:41:50|2453.49
23:41:51|2453.48
23:41:52|2453.48
23:41:53|2453.85
23:41:54|2453.45
23:41:55|2453.58
23:41:56|2453.56
23:41:57|2453.56
23:41:58|2453.56
23:41:59|2453.48
23:42:00|2453.46
23:42:01|2453.46
23:42:02|2453.47
23:42:03|2453.47
23:42:04|2453.47
23:42:05|2453.47
23:42:06|2453.47
23:42:07|2453.47
23:42:08|2453.48
23:42:09|2453.47
23:42:10|2453.47
23:42:11|2453.47
23:42:12|2453.47
23:42:13|2453.48
23:42:14|2453.48
23:42:15|2453.47
23:42:16|2453.46
23:42:17|2453.33
23:42:18|2453.34
23:42:19|2454.09
23:42:20|2454.1
23:42:21|2454.16
23:42:22|2454.25
23:42:23|2454.8
23:42:24|2453.21
23:42:25|2452.32
23:42:26|2452.48
23:42:28|2453.49
23:42:29|2453.13
23:42:31|2453.28
23:42:32|2453.44
23:42:33|2453.43
23:42:34|2453.32
23:42:35|2453.68
23:42:36|2453.32
23:42:37|2453.32
23:42:39|2453.01
23:42:40|2452.73
23:42:41|2452.74
23:42:41|2453.66
23:42:42|2454.1
23:42:43|2454.53
23:42:44|2455.03
23:42:46|2456.19
23:42:47|2456.61
23:42:48|2456.6
23:42:49|2456.6
23:42:50|2456.78
23:42:51|2456.08
23:42:52|2455.32
23:42:53|2455.73
23:42:54|2456.12
23:42:55|2456.35
23:42:56|2455.88
23:42:57|2455.94
23:42:58|2455.89
23:42:58|2456.44
23:43:00|2456.07
23:43:01|2455.82
23:43:02|2455.37
23:43:03|2456.01
23:43:04|2457.36
23:43:04|2456.92
23:43:06|2457.39
23:43:07|2457.78
23:43:07|2458.23
23:43:09|2457.76
23:43:10|2457.28
23:43:11|2457.4
23:43:12|2456.91
23:43:13|2456.24
23:43:14|2457.85
23:43:15|2457.65
23:43:15|2457.52
23:43:17|2457.52
23:43:17|2457.61
23:43:18|2457.69
23:43:20|2457.37
23:43:20|2457.23
23:43:22|2458.02
23:43:23|2457.69
23:43:24|2457.69
23:43:25|2457.94
23:43:25|2457.71
23:43:27|2457.82
23:43:28|2457.14
23:43:29|2457.67
23:43:30|2456.97
23:43:32|2456.22
23:43:32|2456.47
23:43:33|2455.5
23:43:34|2455.71
23:43:35|2455.46
23:43:36|2455.46
23:43:37|2455.46
23:43:39|2455.28
23:43:40|2455.28
23:43:41|2455.19
23:43:41|2455.19
23:43:42|2454.54
23:43:44|2454.16
23:43:45|2453.53
23:43:45|2452.87
23:43:46|2453.79
23:43:47|2454.33
23:43:49|2453.99
23:43:50|2453.47
23:43:51|2453.71
23:43:52|2453.63
23:43:52|2453.39
23:43:53|2454.
23:43:54|2454.01
23:43:56|2454.
23:43:56|2454.01
23:43:57|2454.03
23:43:59|2453.49
23:44:00|2453.53
23:44:01|2454.37
23:44:02|2454.37
23:44:03|2454.36
23:44:04|2454.37
23:44:05|2454.37
23:44:06|2454.79
23:44:07|2454.81
23:44:07|2454.81
23:44:09|2454.85
23:44:09|2454.04
23:44:10|2454.05
23:44:11|2454.05
23:44:12|2454.34
23:44:13|2453.48
23:44:15|2453.48
23:44:15|2453.48
23:44:17|2453.48
23:44:17|2452.9
23:44:18|2453.48
23:44:19|2453.48
23:44:21|2453.22
23:44:21|2453.22
23:44:22|2453.22
23:44:24|2454.32
23:44:24|2454.32
23:44:25|2454.32
23:44:26|2454.79
23:44:27|2454.79
23:44:28|2455.39
23:44:30|2455.39
23:44:31|2455.46
23:44:32|2455.66
23:44:33|2455.75
23:44:34|2455.75
23:44:35|2456.63
23:44:36|2456.63
23:44:37|2456.48
23:44:38|2456.66
23:44:39|2457.25
23:44:40|2456.68
23:44:41|2455.92
23:44:42|2456.03
23:44:43|2456.03
23:44:44|2455.09
23:44:45|2455.08
23:44:45|2454.66
23:44:47|2455.53
23:44:48|2456.07
23:44:49|2455.48
23:44:50|2456.09
23:44:51|2455.58
23:44:52|2455.58
23:44:53|2456.15
23:44:54|2456.15
23:44:55|2456.81
23:44:56|2456.73
23:44:57|2456.07
23:44:58|2456.39
23:44:59|2456.52
23:45:00|2457.24
23:45:01|2457.24
23:45:02|2457.25
23:45:03|2457.24
23:45:04|2457.96
23:45:05|2457.99
23:45:06|2458.25
23:45:07|2458.31
23:45:08|2459.2
23:45:09|2460.79
23:45:10|2461.73
23:45:11|2462.35
23:45:12|2462.07
23:45:13|2461.17
23:45:14|2460.96
23:45:15|2460.51
23:45:17|2459.88
23:45:17|2459.87
23:45:18|2460.67
23:45:19|2460.46
23:45:20|2460.15
23:45:21|2460.13
23:45:22|2460.7
23:45:23|2460.35
23:45:24|2460.35
23:45:25|2460.48
23:45:26|2460.73
23:45:27|2460.74
23:45:28|2460.34
23:45:29|2460.25
23:45:31|2460.47
23:45:32|2460.26
23:45:32|2460.26
23:45:34|2460.26
23:45:36|2460.39
23:45:36|2459.85
23:45:38|2460.09
23:45:39|2459.94
23:45:40|2459.63
23:45:41|2459.63
23:45:42|2459.53
23:45:43|2460.31
23:45:44|2460.45
23:45:45|2460.07
23:45:46|2460.26
23:45:47|2460.26
23:45:48|2460.47
23:45:49|2460.76
23:45:50|2460.48
23:45:51|2460.75
23:45:52|2460.74
23:45:53|2460.64
23:45:54|2460.64
23:45:55|2460.64
23:45:56|2460.64
23:45:57|2460.64
23:45:58|2460.63
23:46:00|2460.27
23:46:00|2459.68
23:46:01|2459.53
23:46:03|2459.53
23:46:03|2459.52
23:46:04|2459.63
23:46:05|2459.61
23:46:06|2459.2
23:46:08|2459.19
23:46:09|2459.03
23:46:10|2459.01
23:46:10|2459.22
23:46:11|2459.32
23:46:12|2459.32
23:46:13|2459.39
23:46:15|2459.39
23:46:16|2460.
23:46:16|2460.1
23:46:17|2460.63
23:46:18|2460.5
23:46:20|2460.5
23:46:21|2460.63
23:46:21|2460.6
23:46:22|2460.6
23:46:23|2460.62
23:46:24|2460.62
23:46:25|2460.62
23:46:26|2460.62
23:46:28|2460.21
23:46:28|2460.22
23:46:29|2460.34
23:46:30|2460.34
23:46:31|2460.5
23:46:33|2460.6
23:46:34|2460.6
23:46:35|2460.63
23:46:36|2460.33
23:46:37|2460.72
23:46:38|2459.66
23:46:39|2460.34
23:46:40|2460.21
23:46:41|2460.03
23:46:42|2460.02
23:46:43|2460.01
23:46:44|2460.3
23:46:45|2460.3
23:46:46|2460.32
23:46:47|2460.76
23:46:48|2461.61
23:46:49|2461.61
23:46:50|2461.64
23:46:51|2461.63
23:46:53|2461.29
23:46:53|2461.36
23:46:54|2461.36
23:46:55|2461.39
23:46:56|2461.39
23:46:57|2461.39
23:46:58|2461.13
23:46:59|2460.96
23:47:00|2461.21
23:47:01|2461.58
23:47:02|2461.14
23:47:04|2461.13
23:47:05|2461.14
23:47:06|2461.13
23:47:07|2460.64
23:47:08|2461.13
23:47:09|2461.07
23:47:10|2461.23
23:47:11|2461.23
23:47:12|2461.22
23:47:13|2461.23
23:47:14|2461.23
23:47:15|2461.31
23:47:16|2461.31
23:47:16|2461.31
23:47:18|2461.54
23:47:19|2461.84
23:47:20|2461.54
23:47:21|2461.53
23:47:22|2462.11
23:47:22|2462.11
23:47:24|2462.11
23:47:25|2462.34
23:47:25|2461.91
23:47:27|2461.92
23:47:28|2462.18
23:47:28|2462.28
23:47:30|2462.16
23:47:31|2462.15
23:47:31|2462.55
23:47:33|2462.3
23:47:34|2462.3
23:47:35|2462.35
23:47:37|2462.55
23:47:38|2463.07
23:47:38|2464.3
23:47:40|2464.63
23:47:40|2464.95
23:47:42|2464.53
23:47:43|2464.76
23:47:44|2464.86
23:47:45|2464.54
23:47:46|2464.54
23:47:47|2464.87
23:47:48|2464.92
23:47:49|2466.15
23:47:50|2466.13
23:47:51|2466.34
23:47:52|2466.43
23:47:53|2466.43
23:47:54|2466.31
23:47:55|2467.33
23:47:56|2466.86
23:47:57|2466.84
23:47:58|2467.16
23:47:58|2466.84
23:48:00|2466.53
23:48:01|2466.29
23:48:02|2466.27
23:48:02|2465.79
23:48:04|2465.78
23:48:05|2465.75
23:48:06|2465.75
23:48:07|2465.53
23:48:08|2465.13
23:48:09|2465.01
23:48:10|2465.
23:48:11|2465.
23:48:12|2464.75
23:48:14|2465.
23:48:15|2464.75
23:48:15|2464.51
23:48:16|2464.75
23:48:17|2464.75
23:48:18|2465.17
23:48:19|2465.74
23:48:20|2465.72
23:48:21|2465.72
23:48:22|2465.71
23:48:23|2465.62
23:48:25|2465.63
23:48:26|2465.34
23:48:27|2466.49
23:48:28|2466.64
23:48:29|2466.24
23:48:30|2466.43
23:48:31|2466.29
23:48:32|2467.41
23:48:32|2467.43
23:48:34|2466.87
23:48:36|2467.55
23:48:37|2467.6
23:48:38|2467.59
23:48:39|2467.58
23:48:40|2467.57
23:48:41|2468.25
23:48:42|2468.67
23:48:43|2468.97
23:48:44|2468.71
23:48:45|2469.43
23:48:46|2469.63
23:48:47|2470.18
23:48:48|2470.77
23:48:49|2470.84
23:48:50|2470.91
23:48:51|2470.34
23:48:52|2469.84
23:48:53|2469.62
23:48:54|2469.3
23:48:55|2469.31
23:48:56|2468.68
23:48:57|2468.01
23:48:58|2469.
23:48:59|2469.29
23:49:00|2468.82
23:49:01|2468.82
23:49:02|2468.7
23:49:03|2468.66
23:49:04|2468.37
23:49:05|2468.02
23:49:06|2468.01
23:49:07|2467.73
23:49:08|2467.57
23:49:09|2466.82
23:49:10|2466.76
23:49:11|2466.75
23:49:12|2466.68
23:49:13|2466.69
23:49:14|2466.56
23:49:15|2466.32
23:49:16|2466.76
23:49:17|2467.05
23:49:18|2466.11
23:49:19|2466.11
23:49:20|2465.66
23:49:21|2465.33
23:49:22|2465.33
23:49:23|2465.33
23:49:24|2465.16
23:49:25|2464.67
23:49:26|2464.01
23:49:27|2464.82
23:49:28|2464.39
23:49:29|2464.01
23:49:30|2464.54
23:49:32|2464.73
23:49:32|2464.45
23:49:33|2464.38
23:49:35|2464.4
23:49:36|2464.39
23:49:37|2463.45
23:49:38|2463.45
23:49:40|2463.85
23:49:40|2464.02
23:49:41|2464.63
23:49:43|2464.35
23:49:43|2463.98
23:49:45|2463.99
23:49:46|2463.72
23:49:46|2463.83
23:49:48|2463.33
23:49:49|2463.33
23:49:49|2463.33
23:49:51|2463.13
23:49:52|2463.1
23:49:53|2463.04
23:49:54|2462.84
23:49:55|2463.02
23:49:56|2462.75
23:49:57|2462.74
23:49:58|2462.97
23:49:59|2462.96
23:50:00|2463.31
23:50:01|2464.06
23:50:02|2464.06
23:50:03|2463.93
23:50:05|2464.74
23:50:05|2464.35
23:50:07|2464.35
23:50:07|2464.62
23:50:08|2464.19
23:50:09|2465.03
23:50:10|2465.94
23:50:11|2465.94
23:50:12|2465.73
23:50:13|2465.73
23:50:14|2465.54
23:50:16|2464.82
23:50:16|2464.93
23:50:18|2465.11
23:50:18|2465.11
23:50:19|2465.1
23:50:20|2464.44
23:50:21|2464.44
23:50:22|2464.36
23:50:24|2463.92
23:50:24|2463.91
23:50:25|2463.91
23:50:26|2463.88
23:50:27|2463.33
23:50:28|2463.01
23:50:29|2462.24
23:50:30|2462.11
23:50:31|2460.35
23:50:32|2461.41
23:50:33|2461.42
23:50:34|2461.9
23:50:36|2461.22
23:50:37|2460.12
23:50:39|2460.17
23:50:40|2460.11
23:50:41|2459.57
23:50:42|2459.95
23:50:42|2459.96
23:50:44|2459.96
23:50:46|2459.27
23:50:46|2460.15
23:50:47|2459.24
23:50:48|2459.24
23:50:49|2459.87
23:50:50|2459.44
23:50:51|2460.05
23:50:52|2460.05
23:50:53|2459.86
23:50:54|2459.86
23:50:55|2459.84
23:50:57|2459.29
23:50:58|2459.28
23:50:58|2459.09
23:51:00|2459.26
23:51:00|2459.54
23:51:02|2460.05
23:51:02|2460.04
23:51:03|2459.57
23:51:04|2460.68
23:51:06|2461.75
23:51:07|2462.07
23:51:08|2462.07
23:51:09|2461.92
23:51:10|2461.92
23:51:11|2461.37
23:51:11|2461.2
23:51:13|2461.19
23:51:14|2461.22
23:51:15|2461.24
23:51:16|2461.3
23:51:17|2461.3
23:51:18|2461.3
23:51:19|2461.31
23:51:19|2461.31
23:51:21|2461.21
23:51:22|2461.21
23:51:23|2461.31
23:51:24|2461.31
23:51:24|2461.32
23:51:25|2461.37
23:51:27|2462.25
23:51:28|2462.25
23:51:29|2462.24
23:51:30|2461.97
23:51:31|2461.97
23:51:32|2461.33
23:51:33|2461.58
23:51:34|2461.89
23:51:35|2461.89
23:51:36|2461.89
23:51:38|2461.32
23:51:39|2462.04
23:51:41|2462.04
23:51:42|2462.04
23:51:43|2462.34
23:51:44|2461.79
23:51:45|2462.34
23:51:46|2462.22
23:51:47|2461.6
23:51:48|2460.95
23:51:49|2460.98
23:51:51|2460.98
23:51:51|2461.1
23:51:52|2461.15
23:51:53|2461.15
23:51:54|2461.14
23:51:55|2461.12
23:51:56|2461.29
23:51:57|2461.13
23:51:58|2461.13
23:51:59|2461.26
23:52:00|2461.29
23:52:01|2461.29
23:52:02|2461.28
23:52:03|2461.28
23:52:04|2461.29
23:52:05|2461.5
23:52:06|2462.24
23:52:07|2462.33
23:52:08|2462.33
23:52:09|2462.75
23:52:10|2462.87
23:52:11|2462.87
23:52:12|2462.87
23:52:13|2462.84
23:52:14|2462.84
23:52:15|2462.84
23:52:16|2462.77
23:52:17|2463.48
23:52:18|2463.44
23:52:19|2462.89
23:52:20|2462.89
23:52:21|2461.43
23:52:22|2460.36
23:52:23|2459.58
23:52:24|2459.1
23:52:25|2458.87
23:52:26|2458.79
23:52:27|2459.28
23:52:28|2459.63
23:52:29|2459.36
23:52:30|2459.67
23:52:31|2459.97
23:52:32|2458.91
23:52:33|2459.13
23:52:34|2459.13
23:52:35|2459.36
23:52:36|2459.79
23:52:38|2458.96
23:52:39|2459.18
23:52:40|2459.18
23:52:42|2459.5
23:52:42|2459.67
23:52:43|2460.32
23:52:44|2460.57
23:52:45|2460.57
23:52:47|2460.95
23:52:47|2460.95
23:52:49|2461.47
23:52:50|2461.46
23:52:51|2461.47
23:52:52|2462.24
23:52:53|2461.59
23:52:54|2461.43
23:52:55|2461.43
23:52:56|2461.43
23:52:57|2460.86
23:52:58|2460.39
23:52:59|2460.67
23:53:00|2461.02
23:53:01|2461.25
23:53:02|2461.25
23:53:03|2460.68
23:53:04|2460.68
23:53:05|2459.91
23:53:06|2460.18
23:53:07|2460.3
23:53:08|2459.71
23:53:09|2460.27
23:53:10|2460.27
23:53:12|2460.06
23:53:12|2460.06
23:53:13|2460.31
23:53:14|2460.31
23:53:15|2460.31
23:53:16|2460.31
23:53:17|2460.27
23:53:18|2460.26
23:53:19|2460.26
23:53:20|2459.71
23:53:21|2460.21
23:53:22|2459.77
23:53:23|2459.8
23:53:24|2459.83
23:53:25|2460.32
23:53:26|2461.43
23:53:27|2462.25
23:53:28|2462.12
23:53:29|2462.87
23:53:30|2462.57
23:53:31|2462.13
23:53:32|2461.66
23:53:33|2461.82
23:53:34|2461.82
23:53:35|2461.65
23:53:36|2461.84
23:53:37|2461.78
23:53:39|2461.78
23:53:41|2461.99
23:53:42|2461.99
23:53:43|2462.
23:53:44|2462.
23:53:45|2461.93
23:53:46|2461.77
23:53:47|2462.
23:53:48|2462.33
23:53:49|2462.33
23:53:50|2462.28
23:53:51|2462.04
23:53:52|2462.1
23:53:53|2462.15
23:53:54|2462.21
23:53:55|2462.21
23:53:56|2462.02
23:53:57|2461.22
23:53:58|2461.21
23:53:59|2461.22
23:54:00|2461.22
23:54:01|2461.62
23:54:02|2461.75
23:54:03|2461.75
23:54:04|2461.75
23:54:05|2461.52
23:54:06|2461.51
23:54:07|2461.51
23:54:08|2461.63
23:54:09|2461.63
23:54:10|2462.77
23:54:11|2462.99
23:54:12|2462.99
23:54:13|2462.99
23:54:14|2461.95
23:54:15|2461.65
23:54:16|2461.65
23:54:17|2460.67
23:54:18|2460.81
23:54:19|2461.19
23:54:20|2461.09
23:54:21|2461.09
23:54:22|2461.4
23:54:23|2461.4
23:54:24|2461.39
23:54:25|2460.42
23:54:26|2460.41
23:54:27|2460.8
23:54:28|2460.51
23:54:29|2460.39
23:54:30|2460.39
23:54:31|2459.98
23:54:32|2459.78
23:54:33|2459.49
23:54:34|2459.49
23:54:35|2459.49
23:54:36|2459.49
23:54:37|2459.78
23:54:38|2459.81
23:54:39|2459.81
23:54:41|2459.8
23:54:41|2459.79
23:54:42|2459.86
23:54:43|2459.86
23:54:44|2459.82
23:54:45|2459.57
23:54:46|2459.57
23:54:47|2459.59
23:54:48|2459.04
23:54:49|2459.49
23:54:50|2459.49
23:54:51|2459.27
23:54:52|2459.24
23:54:53|2459.
23:54:54|2459.23
23:54:55|2458.65
23:54:56|2458.66
23:54:57|2458.67
23:54:58|2458.67
23:54:59|2459.24
23:55:00|2458.88
23:55:01|2459.24
23:55:02|2458.85
23:55:03|2459.41
23:55:04|2459.08
23:55:05|2458.85
23:55:06|2459.81
23:55:07|2459.8
23:55:08|2459.8
23:55:09|2459.81
23:55:10|2459.8
23:55:11|2459.46
23:55:12|2459.43
23:55:13|2459.2
23:55:14|2459.55
23:55:15|2459.56
23:55:16|2459.68
23:55:17|2459.24
23:55:18|2459.39
23:55:19|2459.19
23:55:20|2459.19
23:55:21|2459.19
23:55:22|2459.56
23:55:23|2459.56
23:55:24|2459.57
23:55:25|2459.56
23:55:26|2459.57
23:55:27|2459.49
23:55:28|2459.19
23:55:29|2459.08
23:55:30|2459.09
23:55:31|2458.69
23:55:32|2458.31
23:55:33|2456.65
23:55:34|2456.67
23:55:35|2456.21
23:55:36|2456.39
23:55:37|2455.8
23:55:38|2455.01
23:55:39|2454.66
23:55:41|2454.93
23:55:42|2454.55
23:55:43|2454.55
23:55:44|2454.3
23:55:46|2454.23
23:55:46|2454.04
23:55:47|2453.72
23:55:48|2452.84
23:55:49|2453.81
23:55:51|2453.27
23:55:52|2453.47
23:55:52|2453.46
23:55:54|2453.12
23:55:54|2453.09
23:55:56|2453.08
23:55:56|2453.15
23:55:57|2453.85
23:55:58|2453.48
23:56:00|2453.01
23:56:00|2453.01
23:56:02|2453.32
23:56:03|2453.33
23:56:04|2454.24
23:56:04|2454.26
23:56:06|2453.89
23:56:07|2453.52
23:56:07|2453.89
23:56:09|2454.13
23:56:10|2454.13
23:56:10|2454.13
23:56:11|2453.33
23:56:13|2453.8
23:56:13|2453.79
23:56:15|2452.01
23:56:16|2453.64
23:56:17|2454.56
23:56:18|2454.99
23:56:19|2454.99
23:56:20|2453.42
23:56:21|2452.96
23:56:22|2452.22
23:56:23|2452.13
23:56:24|2451.66
23:56:25|2451.01
23:56:25|2451.69
23:56:26|2451.06
23:56:28|2451.19
23:56:29|2452.01
23:56:30|2453.04
23:56:30|2453.05
23:56:32|2452.83
23:56:32|2452.83
23:56:34|2452.83
23:56:34|2453.42
23:56:36|2453.43
23:56:37|2453.43
23:56:38|2453.43
23:56:39|2452.71
23:56:40|2452.52
23:56:41|2452.34
23:56:43|2450.96
23:56:44|2451.72
23:56:45|2451.9
23:56:47|2451.07
23:56:48|2450.7
23:56:48|2450.71
23:56:50|2450.71
23:56:51|2450.71
23:56:52|2451.89
23:56:53|2451.91
23:56:54|2451.91
23:56:55|2451.91
23:56:56|2451.91
23:56:57|2451.87
23:56:58|2451.4
23:56:59|2451.61
23:57:00|2452.97
23:57:01|2452.67
23:57:02|2452.67
23:57:03|2452.66
23:57:04|2452.67
23:57:05|2452.67
23:57:06|2452.32
23:57:06|2452.76
23:57:08|2452.66
23:57:09|2452.67
23:57:10|2451.75
23:57:11|2451.75
23:57:11|2451.75
23:57:12|2451.49
23:57:14|2450.05
23:57:15|2450.06
23:57:15|2450.06
23:57:17|2450.37
23:57:17|2450.71
23:57:19|2450.1
23:57:20|2450.91
23:57:21|2450.77
23:57:22|2450.95
23:57:23|2450.42
23:57:24|2451.45
23:57:24|2451.49
23:57:26|2452.5
23:57:27|2452.5
23:57:27|2452.5
23:57:28|2452.5
23:57:30|2452.82
23:57:31|2453.79
23:57:32|2454.01
23:57:33|2453.58
23:57:33|2454.2
23:57:35|2454.44
23:57:36|2454.12
23:57:37|2454.64
23:57:38|2454.73
23:57:39|2454.73
23:57:40|2454.73
23:57:41|2455.99
23:57:42|2455.52
23:57:43|2454.75
23:57:45|2455.23
23:57:46|2454.96
23:57:47|2455.27
23:57:48|2455.27
23:57:49|2455.27
23:57:50|2455.72
23:57:51|2456.
23:57:52|2456.51
23:57:52|2456.39
23:57:54|2455.6
23:57:55|2455.53
23:57:55|2455.73
23:57:56|2455.71
23:57:58|2455.71
23:57:58|2455.43
23:58:00|2455.74
23:58:00|2456.31
23:58:01|2456.39
23:58:03|2455.78
23:58:04|2455.78
23:58:05|2455.92
23:58:06|2456.26
23:58:07|2456.26
23:58:08|2456.26
23:58:09|2456.3
23:58:10|2456.3
23:58:11|2456.3
23:58:12|2456.3
23:58:13|2456.3
23:58:14|2456.3
23:58:15|2456.22
23:58:16|2455.94
23:58:17|2456.45
23:58:18|2456.08
23:58:19|2456.08
23:58:20|2456.21
23:58:21|2456.19
23:58:22|2456.19
23:58:23|2455.96
23:58:24|2457.01
23:58:25|2457.
23:58:26|2456.95
23:58:27|2456.95
23:58:28|2456.93
23:58:29|2456.93
23:58:30|2456.93
23:58:31|2457.64
23:58:32|2457.11
23:58:33|2457.01
23:58:34|2457.01
23:58:35|2456.72
23:58:36|2456.74
23:58:37|2456.74
23:58:38|2456.86
23:58:39|2456.32
23:58:40|2456.33
23:58:41|2456.33
23:58:42|2456.33
23:58:43|2456.33
23:58:44|2456.33
23:58:46|2455.27
23:58:47|2453.34
23:58:48|2453.56
23:58:49|2453.56
23:58:50|2453.56
23:58:51|2453.6
23:58:52|2453.6
23:58:53|2453.13
23:58:54|2453.13
23:58:56|2453.38
23:58:57|2453.74
23:58:58|2453.74
23:58:58|2453.14
23:59:00|2453.37
23:59:01|2453.36
23:59:01|2453.59
23:59:02|2453.51
23:59:03|2453.5
23:59:05|2453.71
23:59:05|2454.52
23:59:06|2454.54
23:59:08|2454.13
23:59:08|2454.13
23:59:09|2453.16
23:59:11|2453.49
23:59:12|2453.49
23:59:13|2453.49
23:59:14|2453.49
23:59:15|2453.85
23:59:15|2453.57
23:59:17|2454.53
23:59:18|2454.7
23:59:18|2455.
23:59:19|2455.28
23:59:20|2455.27
23:59:21|2456.38
23:59:22|2455.86
23:59:24|2456.63
23:59:25|2456.63
23:59:26|2456.63
23:59:27|2456.63
23:59:28|2456.63
23:59:29|2456.99
23:59:30|2456.12
23:59:31|2456.24
23:59:32|2457.49
23:59:33|2457.46
23:59:34|2457.46
23:59:35|2457.46
23:59:36|2457.49
23:59:37|2458.27
23:59:38|2458.28
23:59:39|2458.73
23:59:40|2458.56
23:59:41|2458.56
23:59:42|2458.27
23:59:43|2458.83
23:59:44|2458.2
23:59:45|2458.2
23:59:46|2458.13
23:59:47|2458.13
23:59:48|2457.75
23:59:49|2456.93
23:59:51|2456.46
23:59:52|2456.67
23:59:53|2456.82
23:59:55|2456.82
23:59:55|2456.82
23:59:56|2456.04
23:59:57|2457.56
23:59:58|2458.92
23:59:59|2459.16