00:00:00|2539.01
00:00:02|2539.58
00:00:02|2538.96
00:00:04|2538.78
00:00:05|2538.78
00:00:05|2538.63
00:00:07|2538.66
00:00:08|2538.32
00:00:08|2538.71
00:00:09|2538.77
00:00:10|2538.88
00:00:12|2538.89
00:00:13|2538.9
00:00:14|2538.91
00:00:15|2538.88
00:00:16|2539.34
00:00:17|2538.66
00:00:18|2538.67
00:00:19|2538.74
00:00:20|2538.59
00:00:21|2538.6
00:00:22|2538.6
00:00:23|2538.6
00:00:24|2538.43
00:00:25|2538.3
00:00:26|2538.
00:00:27|2537.85
00:00:28|2537.99
00:00:29|2538.24
00:00:30|2537.65
00:00:31|2537.35
00:00:32|2537.66
00:00:33|2537.53
00:00:34|2537.27
00:00:35|2537.36
00:00:36|2536.85
00:00:38|2536.76
00:00:38|2536.
00:00:39|2536.33
00:00:40|2536.19
00:00:41|2536.54
00:00:42|2536.45
00:00:43|2536.45
00:00:44|2536.61
00:00:45|2535.66
00:00:46|2535.38
00:00:47|2536.3
00:00:48|2535.91
00:00:49|2536.01
00:00:50|2535.9
00:00:51|2536.21
00:00:52|2536.
00:00:53|2535.38
00:00:54|2534.84
00:00:55|2533.96
00:00:56|2534.45
00:00:57|2534.19
00:00:58|2535.47
00:01:00|2535.67
00:01:01|2535.13
00:01:01|2536.52
00:01:02|2536.8
00:01:04|2537.57
00:01:04|2537.52
00:01:06|2537.53
00:01:07|2537.08
00:01:08|2537.08
00:01:09|2537.27
00:01:10|2537.45
00:01:11|2537.02
00:01:12|2537.2
00:01:12|2537.24
00:01:14|2536.13
00:01:15|2536.01
00:01:16|2535.79
00:01:17|2535.76
00:01:18|2535.75
00:01:18|2535.24
00:01:20|2535.18
00:01:21|2536.22
00:01:21|2536.72
00:01:23|2536.12
00:01:24|2535.96
00:01:25|2535.87
00:01:26|2536.11
00:01:26|2536.4
00:01:28|2537.2
00:01:29|2537.19
00:01:30|2536.9
00:01:31|2536.39
00:01:32|2536.9
00:01:33|2536.9
00:01:33|2536.84
00:01:34|2536.15
00:01:35|2536.81
00:01:36|2536.83
00:01:38|2535.18
00:01:39|2535.17
00:01:41|2534.21
00:01:41|2534.21
00:01:43|2534.92
00:01:44|2534.15
00:01:45|2533.83
00:01:46|2533.83
00:01:47|2533.81
00:01:48|2533.
00:01:49|2533.52
00:01:50|2532.88
00:01:51|2532.88
00:01:51|2533.21
00:01:53|2533.53
00:01:54|2532.
00:01:55|2531.98
00:01:56|2531.98
00:01:57|2531.98
00:01:58|2531.98
00:01:59|2531.47
00:02:00|2531.47
00:02:00|2531.47
00:02:02|2531.45
00:02:03|2532.64
00:02:04|2532.23
00:02:05|2532.22
00:02:06|2532.32
00:02:07|2533.
00:02:08|2532.3
00:02:09|2532.01
00:02:09|2531.76
00:02:10|2531.8
00:02:12|2532.02
00:02:13|2532.05
00:02:13|2531.77
00:02:15|2531.76
00:02:15|2531.9
00:02:17|2532.42
00:02:18|2531.93
00:02:19|2531.9
00:02:20|2530.88
00:02:21|2530.66
00:02:22|2531.11
00:02:23|2530.66
00:02:24|2530.49
00:02:25|2530.6
00:02:26|2530.44
00:02:27|2530.45
00:02:28|2530.49
00:02:29|2530.61
00:02:30|2530.6
00:02:31|2530.83
00:02:32|2530.83
00:02:33|2530.71
00:02:34|2530.59
00:02:35|2530.01
00:02:36|2530.01
00:02:37|2530.
00:02:38|2529.84
00:02:39|2529.84
00:02:40|2529.74
00:02:41|2528.
00:02:42|2527.99
00:02:43|2529.62
00:02:45|2528.76
00:02:45|2528.62
00:02:46|2528.71
00:02:47|2528.86
00:02:48|2528.14
00:02:49|2528.49
00:02:50|2528.49
00:02:51|2528.22
00:02:53|2527.52
00:02:54|2527.52
00:02:55|2527.78
00:02:56|2528.14
00:02:57|2526.21
00:02:58|2526.79
00:02:59|2527.09
00:03:00|2527.09
00:03:01|2527.28
00:03:02|2527.33
00:03:03|2527.1
00:03:04|2527.58
00:03:06|2526.98
00:03:07|2527.01
00:03:08|2527.17
00:03:09|2527.39
00:03:09|2527.48
00:03:10|2527.75
00:03:12|2528.37
00:03:12|2528.5
00:03:13|2529.49
00:03:14|2529.97
00:03:16|2530.76
00:03:16|2530.76
00:03:17|2530.49
00:03:19|2530.48
00:03:19|2530.37
00:03:20|2530.35
00:03:22|2531.02
00:03:22|2529.85
00:03:24|2529.3
00:03:24|2529.12
00:03:26|2529.07
00:03:26|2529.
00:03:27|2527.68
00:03:29|2527.33
00:03:29|2527.06
00:03:30|2527.61
00:03:31|2527.4
00:03:32|2528.05
00:03:33|2528.76
00:03:35|2528.58
00:03:35|2528.77
00:03:37|2529.76
00:03:38|2529.99
00:03:39|2529.02
00:03:40|2528.92
00:03:42|2528.85
00:03:43|2528.27
00:03:44|2528.15
00:03:44|2527.95
00:03:46|2527.84
00:03:47|2528.04
00:03:48|2528.43
00:03:49|2528.43
00:03:50|2527.69
00:03:51|2527.95
00:03:52|2527.61
00:03:53|2528.8
00:03:54|2529.06
00:03:55|2529.02
00:03:56|2528.98
00:03:57|2528.4
00:03:58|2528.01
00:03:59|2528.39
00:04:00|2528.49
00:04:01|2528.42
00:04:02|2528.67
00:04:03|2529.24
00:04:04|2528.3
00:04:05|2527.87
00:04:06|2528.41
00:04:07|2528.55
00:04:09|2528.11
00:04:09|2527.38
00:04:10|2527.45
00:04:11|2527.4
00:04:12|2526.87
00:04:13|2527.05
00:04:14|2527.45
00:04:15|2526.88
00:04:16|2527.48
00:04:17|2527.94
00:04:18|2526.98
00:04:19|2526.41
00:04:20|2527.06
00:04:21|2527.31
00:04:22|2527.42
00:04:23|2527.41
00:04:24|2527.41
00:04:25|2527.26
00:04:26|2526.71
00:04:27|2526.99
00:04:28|2527.
00:04:29|2526.99
00:04:30|2526.96
00:04:32|2526.33
00:04:32|2527.
00:04:33|2528.19
00:04:35|2527.71
00:04:35|2527.9
00:04:36|2527.9
00:04:37|2527.93
00:04:38|2527.9
00:04:39|2528.84
00:04:41|2528.98
00:04:42|2528.75
00:04:44|2528.44
00:04:45|2527.28
00:04:46|2527.5
00:04:46|2528.
00:04:48|2528.
00:04:49|2527.93
00:04:49|2527.65
00:04:51|2527.58
00:04:52|2526.87
00:04:53|2527.54
00:04:54|2527.86
00:04:55|2528.47
00:04:56|2528.58
00:04:56|2529.
00:04:57|2528.68
00:04:59|2528.08
00:05:00|2527.49
00:05:01|2527.
00:05:02|2526.44
00:05:03|2526.3
00:05:04|2526.45
00:05:05|2526.48
00:05:06|2526.8
00:05:07|2526.88
00:05:08|2527.43
00:05:09|2527.05
00:05:10|2526.76
00:05:11|2526.11
00:05:12|2527.21
00:05:13|2527.54
00:05:14|2527.88
00:05:15|2528.14
00:05:16|2527.95
00:05:17|2527.98
00:05:18|2527.45
00:05:19|2526.76
00:05:20|2526.82
00:05:21|2526.47
00:05:22|2526.27
00:05:23|2525.68
00:05:24|2526.72
00:05:25|2526.35
00:05:26|2526.02
00:05:27|2526.26
00:05:28|2526.26
00:05:29|2526.27
00:05:30|2527.08
00:05:32|2527.04
00:05:32|2527.22
00:05:34|2527.36
00:05:35|2527.83
00:05:36|2528.92
00:05:36|2528.99
00:05:38|2528.
00:05:39|2528.23
00:05:39|2528.24
00:05:41|2528.23
00:05:42|2527.24
00:05:43|2527.23
00:05:45|2526.95
00:05:45|2526.92
00:05:46|2526.93
00:05:47|2526.57
00:05:49|2526.83
00:05:50|2526.31
00:05:51|2526.29
00:05:52|2525.84
00:05:53|2526.2
00:05:54|2525.65
00:05:55|2525.2
00:05:55|2525.81
00:05:57|2526.03
00:05:57|2526.73
00:05:59|2526.25
00:06:00|2526.28
00:06:02|2526.63
00:06:02|2525.6
00:06:04|2524.66
00:06:05|2524.33
00:06:05|2524.13
00:06:06|2523.54
00:06:08|2524.77
00:06:09|2524.74
00:06:10|2524.99
00:06:10|2524.84
00:06:11|2524.73
00:06:13|2524.5
00:06:13|2524.69
00:06:14|2524.68
00:06:16|2524.28
00:06:16|2524.28
00:06:18|2523.66
00:06:18|2522.84
00:06:19|2523.41
00:06:21|2522.48
00:06:21|2522.38
00:06:22|2522.01
00:06:23|2521.88
00:06:24|2521.65
00:06:25|2521.78
00:06:26|2519.53
00:06:28|2520.78
00:06:29|2521.69
00:06:29|2521.15
00:06:31|2520.84
00:06:31|2520.72
00:06:32|2520.76
00:06:33|2519.96
00:06:34|2519.43
00:06:35|2518.36
00:06:36|2519.8
00:06:37|2519.95
00:06:39|2518.61
00:06:40|2517.63
00:06:40|2519.
00:06:41|2520.09
00:06:43|2520.34
00:06:44|2520.29
00:06:45|2520.08
00:06:46|2519.76
00:06:47|2519.19
00:06:48|2518.83
00:06:49|2519.16
00:06:50|2519.17
00:06:51|2519.17
00:06:52|2519.17
00:06:54|2517.53
00:06:55|2517.62
00:06:55|2518.5
00:06:56|2518.39
00:06:57|2517.52
00:06:58|2518.5
00:06:59|2518.74
00:07:00|2517.22
00:07:01|2517.1
00:07:02|2517.08
00:07:03|2517.48
00:07:04|2517.9
00:07:05|2518.48
00:07:06|2517.51
00:07:07|2518.27
00:07:08|2517.63
00:07:09|2517.77
00:07:10|2516.91
00:07:11|2517.23
00:07:12|2517.06
00:07:13|2516.66
00:07:14|2516.65
00:07:15|2516.2
00:07:16|2516.66
00:07:17|2516.63
00:07:18|2515.95
00:07:19|2516.97
00:07:20|2516.55
00:07:21|2516.55
00:07:23|2516.21
00:07:24|2515.5
00:07:25|2515.97
00:07:25|2516.5
00:07:27|2514.75
00:07:28|2515.79
00:07:29|2516.13
00:07:30|2516.44
00:07:31|2516.16
00:07:32|2516.54
00:07:33|2516.49
00:07:34|2516.22
00:07:34|2516.49
00:07:36|2516.82
00:07:37|2517.52
00:07:37|2517.29
00:07:39|2517.04
00:07:39|2517.07
00:07:41|2516.67
00:07:42|2516.53
00:07:43|2516.54
00:07:44|2516.56
00:07:46|2516.79
00:07:46|2516.54
00:07:47|2516.26
00:07:48|2516.45
00:07:50|2516.55
00:07:51|2518.15
00:07:52|2519.17
00:07:54|2518.66
00:07:54|2518.4
00:07:55|2518.33
00:07:56|2518.99
00:07:57|2518.29
00:07:58|2518.75
00:07:59|2518.76
00:08:00|2518.89
00:08:02|2519.46
00:08:03|2519.83
00:08:03|2519.67
00:08:04|2519.71
00:08:05|2519.7
00:08:07|2520.
00:08:07|2520.
00:08:09|2519.2
00:08:10|2519.58
00:08:10|2519.18
00:08:11|2519.37
00:08:12|2519.37
00:08:14|2519.38
00:08:14|2519.38
00:08:16|2518.89
00:08:16|2519.27
00:08:18|2519.02
00:08:19|2519.02
00:08:19|2519.04
00:08:20|2518.97
00:08:22|2519.12
00:08:23|2518.84
00:08:23|2518.3
00:08:24|2517.98
00:08:26|2517.28
00:08:27|2516.82
00:08:28|2516.79
00:08:29|2516.76
00:08:30|2516.76
00:08:31|2516.58
00:08:33|2516.21
00:08:33|2516.12
00:08:35|2515.88
00:08:35|2515.65
00:08:37|2515.75
00:08:37|2515.75
00:08:38|2515.81
00:08:39|2515.81
00:08:41|2515.44
00:08:41|2514.04
00:08:43|2515.03
00:08:44|2514.7
00:08:45|2514.37
00:08:47|2515.04
00:08:47|2515.22
00:08:49|2515.72
00:08:50|2515.07
00:08:51|2515.07
00:08:51|2515.06
00:08:52|2515.06
00:08:54|2515.36
00:08:55|2515.63
00:08:56|2515.36
00:08:57|2514.33
00:08:59|2514.37
00:09:00|2513.75
00:09:00|2513.61
00:09:01|2511.21
00:09:02|2511.45
00:09:03|2512.81
00:09:04|2512.51
00:09:05|2511.95
00:09:06|2512.31
00:09:07|2512.78
00:09:08|2512.33
00:09:10|2512.49
00:09:10|2512.47
00:09:11|2512.78
00:09:12|2512.79
00:09:13|2512.79
00:09:14|2513.11
00:09:15|2512.78
00:09:16|2513.12
00:09:17|2513.94
00:09:18|2513.71
00:09:19|2514.17
00:09:21|2514.14
00:09:22|2514.19
00:09:23|2513.68
00:09:24|2514.21
00:09:25|2514.22
00:09:26|2514.01
00:09:27|2514.01
00:09:28|2514.01
00:09:29|2514.11
00:09:30|2514.27
00:09:31|2514.36
00:09:32|2514.37
00:09:33|2514.37
00:09:34|2514.02
00:09:35|2514.37
00:09:36|2514.37
00:09:37|2514.37
00:09:38|2515.63
00:09:39|2516.4
00:09:40|2516.91
00:09:41|2517.28
00:09:42|2517.76
00:09:43|2518.2
00:09:44|2518.4
00:09:45|2517.79
00:09:47|2518.54
00:09:48|2519.11
00:09:49|2518.7
00:09:50|2518.05
00:09:51|2518.04
00:09:52|2517.63
00:09:54|2517.62
00:09:54|2517.64
00:09:55|2517.
00:09:57|2516.89
00:09:57|2516.99
00:09:58|2517.28
00:09:59|2517.14
00:10:01|2516.99
00:10:01|2515.92
00:10:02|2515.97
00:10:04|2516.51
00:10:05|2516.84
00:10:05|2516.88
00:10:07|2516.97
00:10:08|2517.16
00:10:09|2517.13
00:10:10|2517.12
00:10:11|2516.32
00:10:11|2515.84
00:10:13|2515.73
00:10:13|2516.15
00:10:14|2515.54
00:10:15|2515.23
00:10:17|2515.22
00:10:18|2514.18
00:10:19|2515.56
00:10:20|2515.56
00:10:20|2515.96
00:10:22|2515.96
00:10:22|2515.96
00:10:23|2516.08
00:10:24|2516.3
00:10:25|2516.67
00:10:26|2516.3
00:10:28|2516.29
00:10:29|2516.99
00:10:29|2518.07
00:10:31|2517.63
00:10:31|2518.53
00:10:32|2518.41
00:10:33|2518.52
00:10:34|2518.73
00:10:35|2518.68
00:10:37|2518.72
00:10:37|2518.71
00:10:38|2518.
00:10:40|2517.02
00:10:40|2515.9
00:10:41|2516.
00:10:42|2515.21
00:10:43|2515.56
00:10:44|2515.21
00:10:45|2517.05
00:10:47|2516.99
00:10:48|2517.95
00:10:50|2517.92
00:10:51|2518.26
00:10:52|2518.25
00:10:53|2518.41
00:10:55|2518.7
00:10:56|2518.74
00:10:57|2518.93
00:10:58|2519.1
00:10:59|2519.2
00:10:59|2518.87
00:11:01|2519.04
00:11:01|2518.94
00:11:02|2519.49
00:11:04|2517.89
00:11:05|2518.1
00:11:06|2518.85
00:11:07|2518.83
00:11:08|2519.07
00:11:09|2519.05
00:11:10|2518.92
00:11:11|2518.94
00:11:12|2519.03
00:11:13|2519.19
00:11:14|2519.17
00:11:15|2519.17
00:11:16|2519.78
00:11:17|2519.78
00:11:18|2519.58
00:11:19|2519.
00:11:20|2518.89
00:11:21|2519.1
00:11:22|2519.16
00:11:23|2518.97
00:11:24|2518.52
00:11:25|2518.86
00:11:26|2518.89
00:11:27|2519.
00:11:28|2519.29
00:11:29|2518.59
00:11:30|2518.91
00:11:31|2517.68
00:11:32|2517.97
00:11:33|2517.97
00:11:34|2517.48
00:11:35|2516.98
00:11:36|2516.86
00:11:37|2516.81
00:11:38|2516.39
00:11:39|2516.42
00:11:40|2516.64
00:11:41|2515.61
00:11:42|2515.91
00:11:43|2515.91
00:11:45|2515.64
00:11:45|2516.09
00:11:46|2515.94
00:11:48|2515.74
00:11:49|2515.74
00:11:50|2516.15
00:11:51|2516.52
00:11:52|2516.03
00:11:53|2516.8
00:11:55|2517.6
00:11:55|2517.35
00:11:56|2517.21
00:11:57|2516.65
00:11:58|2516.02
00:11:59|2516.22
00:12:00|2516.23
00:12:01|2516.36
00:12:02|2516.56
00:12:03|2516.56
00:12:04|2516.78
00:12:05|2517.21
00:12:06|2518.01
00:12:07|2517.74
00:12:08|2516.2
00:12:09|2517.39
00:12:11|2517.21
00:12:11|2517.42
00:12:12|2517.43
00:12:13|2517.43
00:12:14|2517.11
00:12:16|2516.95
00:12:16|2517.65
00:12:18|2516.86
00:12:18|2516.86
00:12:20|2516.86
00:12:21|2516.73
00:12:22|2516.81
00:12:23|2517.16
00:12:24|2516.99
00:12:24|2516.71
00:12:25|2516.38
00:12:27|2516.45
00:12:28|2515.09
00:12:29|2516.02
00:12:30|2516.63
00:12:30|2516.64
00:12:32|2516.55
00:12:33|2515.73
00:12:33|2515.77
00:12:34|2515.01
00:12:35|2515.01
00:12:36|2515.75
00:12:37|2515.68
00:12:39|2515.67
00:12:40|2515.53
00:12:40|2515.23
00:12:42|2515.25
00:12:43|2515.33
00:12:44|2515.23
00:12:44|2515.
00:12:46|2514.78
00:12:47|2514.78
00:12:48|2515.66
00:12:49|2516.06
00:12:51|2515.51
00:12:52|2515.35
00:12:53|2514.89
00:12:54|2514.66
00:12:55|2514.15
00:12:56|2514.
00:12:57|2514.
00:12:58|2513.51
00:12:59|2513.51
00:13:00|2512.58
00:13:01|2512.12
00:13:02|2511.96
00:13:03|2512.55
00:13:04|2513.19
00:13:05|2513.28
00:13:06|2513.3
00:13:07|2513.3
00:13:08|2514.21
00:13:09|2515.37
00:13:10|2515.17
00:13:11|2515.56
00:13:12|2515.7
00:13:14|2514.65
00:13:14|2514.99
00:13:15|2515.6
00:13:16|2514.89
00:13:17|2514.75
00:13:18|2514.76
00:13:19|2513.45
00:13:20|2513.71
00:13:21|2514.57
00:13:22|2515.24
00:13:23|2515.55
00:13:24|2515.23
00:13:25|2514.39
00:13:26|2514.39
00:13:27|2514.39
00:13:28|2514.79
00:13:29|2514.99
00:13:30|2514.91
00:13:31|2514.98
00:13:32|2513.31
00:13:33|2513.69
00:13:34|2513.7
00:13:35|2513.3
00:13:36|2513.29
00:13:37|2513.3
00:13:38|2513.29
00:13:39|2513.3
00:13:40|2514.02
00:13:41|2514.52
00:13:43|2514.45
00:13:44|2514.96
00:13:45|2514.74
00:13:46|2514.76
00:13:47|2514.61
00:13:47|2514.14
00:13:49|2514.13
00:13:50|2514.46
00:13:52|2514.6
00:13:52|2514.47
00:13:54|2514.48
00:13:55|2514.88
00:13:55|2514.94
00:13:57|2515.32
00:13:58|2515.32
00:13:59|2515.29
00:14:00|2515.33
00:14:01|2515.42
00:14:02|2515.31
00:14:03|2515.31
00:14:04|2515.28
00:14:05|2515.3
00:14:06|2515.31
00:14:07|2515.32
00:14:08|2515.32
00:14:09|2515.69
00:14:10|2515.58
00:14:11|2515.58
00:14:12|2515.56
00:14:13|2515.46
00:14:14|2516.73
00:14:15|2517.32
00:14:16|2517.43
00:14:17|2518.57
00:14:18|2518.46
00:14:19|2519.
00:14:20|2519.5
00:14:21|2518.78
00:14:22|2518.79
00:14:23|2519.35
00:14:24|2518.2
00:14:25|2518.84
00:14:27|2520.22
00:14:27|2520.23
00:14:28|2520.55
00:14:30|2520.42
00:14:31|2520.15
00:14:32|2520.15
00:14:32|2519.93
00:14:33|2519.92
00:14:35|2518.58
00:14:35|2518.29
00:14:36|2518.27
00:14:37|2518.18
00:14:39|2517.86
00:14:39|2517.59
00:14:40|2518.1
00:14:41|2518.62
00:14:42|2518.81
00:14:44|2518.35
00:14:44|2519.06
00:14:45|2518.59
00:14:46|2518.59
00:14:48|2517.6
00:14:48|2518.55
00:14:50|2518.66
00:14:51|2518.57
00:14:51|2515.72
00:14:53|2516.28
00:14:54|2514.74
00:14:55|2515.07
00:14:56|2515.47
00:14:57|2515.15
00:14:58|2515.15
00:14:59|2515.64
00:15:00|2515.77
00:15:01|2516.28
00:15:02|2516.93
00:15:04|2517.21
00:15:04|2517.47
00:15:05|2517.88
00:15:06|2518.4
00:15:07|2518.01
00:15:08|2518.26
00:15:10|2517.35
00:15:11|2517.12
00:15:11|2516.32
00:15:13|2515.78
00:15:14|2515.05
00:15:14|2515.01
00:15:16|2515.71
00:15:17|2516.26
00:15:17|2516.36
00:15:18|2516.64
00:15:20|2516.36
00:15:20|2516.01
00:15:21|2516.01
00:15:22|2516.02
00:15:23|2515.85
00:15:24|2515.71
00:15:25|2516.67
00:15:26|2516.68
00:15:27|2516.67
00:15:28|2515.79
00:15:29|2515.65
00:15:31|2515.04
00:15:31|2515.01
00:15:32|2514.47
00:15:33|2514.05
00:15:34|2514.24
00:15:35|2514.23
00:15:36|2514.12
00:15:38|2514.11
00:15:38|2515.66
00:15:39|2516.68
00:15:40|2516.69
00:15:41|2516.5
00:15:43|2516.22
00:15:43|2516.61
00:15:45|2516.68
00:15:45|2517.1
00:15:46|2517.24
00:15:47|2516.77
00:15:48|2516.76
00:15:50|2516.77
00:15:50|2516.77
00:15:51|2517.51
00:15:53|2517.6
00:15:54|2518.43
00:15:55|2518.08
00:15:56|2518.07
00:15:57|2518.39
00:15:58|2520.28
00:16:00|2520.08
00:16:00|2520.54
00:16:01|2521.
00:16:02|2521.
00:16:03|2520.66
00:16:05|2520.37
00:16:06|2520.47
00:16:06|2520.46
00:16:08|2522.
00:16:08|2521.64
00:16:09|2521.6
00:16:11|2521.6
00:16:11|2521.13
00:16:12|2520.74
00:16:14|2520.64
00:16:15|2521.1
00:16:15|2521.11
00:16:17|2520.92
00:16:17|2521.33
00:16:18|2521.56
00:16:19|2521.82
00:16:20|2521.96
00:16:22|2522.13
00:16:23|2522.42
00:16:23|2522.41
00:16:25|2522.48
00:16:25|2522.79
00:16:27|2522.96
00:16:28|2523.56
00:16:29|2523.73
00:16:30|2523.74
00:16:31|2523.27
00:16:32|2523.68
00:16:33|2522.9
00:16:33|2523.01
00:16:35|2523.01
00:16:36|2523.01
00:16:37|2523.01
00:16:38|2523.29
00:16:39|2523.15
00:16:40|2523.
00:16:42|2523.05
00:16:42|2523.
00:16:43|2523.01
00:16:44|2523.01
00:16:45|2521.93
00:16:46|2522.53
00:16:47|2522.37
00:16:48|2520.44
00:16:49|2519.96
00:16:50|2519.54
00:16:52|2520.5
00:16:53|2520.93
00:16:54|2520.38
00:16:55|2520.4
00:16:57|2520.63
00:16:57|2520.16
00:16:59|2520.17
00:16:59|2520.17
00:17:01|2519.51
00:17:02|2519.5
00:17:02|2519.01
00:17:04|2519.01
00:17:05|2519.06
00:17:06|2518.72
00:17:06|2518.72
00:17:08|2518.4
00:17:09|2518.14
00:17:10|2518.69
00:17:10|2519.05
00:17:11|2519.57
00:17:13|2519.19
00:17:13|2519.53
00:17:15|2519.28
00:17:15|2519.12
00:17:16|2519.1
00:17:17|2519.64
00:17:19|2520.11
00:17:19|2519.06
00:17:20|2518.94
00:17:22|2519.03
00:17:23|2518.23
00:17:24|2517.97
00:17:25|2517.81
00:17:26|2517.67
00:17:27|2517.64
00:17:28|2517.39
00:17:29|2517.57
00:17:30|2517.57
00:17:31|2517.38
00:17:32|2517.22
00:17:33|2517.22
00:17:34|2517.21
00:17:35|2516.88
00:17:36|2516.64
00:17:37|2516.64
00:17:38|2516.2
00:17:39|2514.78
00:17:40|2514.72
00:17:41|2515.05
00:17:42|2515.79
00:17:43|2515.98
00:17:44|2516.67
00:17:45|2516.53
00:17:46|2517.24
00:17:47|2516.72
00:17:48|2516.52
00:17:49|2516.5
00:17:50|2517.26
00:17:51|2516.95
00:17:52|2517.17
00:17:53|2517.27
00:17:54|2517.27
00:17:55|2517.27
00:17:57|2517.27
00:17:58|2517.26
00:17:58|2516.38
00:18:00|2516.08
00:18:01|2516.48
00:18:02|2516.37
00:18:03|2516.56
00:18:04|2516.56
00:18:05|2517.52
00:18:07|2517.22
00:18:07|2517.22
00:18:08|2517.53
00:18:10|2517.53
00:18:11|2517.71
00:18:12|2517.66
00:18:13|2517.6
00:18:14|2517.78
00:18:15|2518.68
00:18:16|2518.69
00:18:16|2519.31
00:18:18|2519.18
00:18:18|2518.55
00:18:19|2518.56
00:18:20|2517.78
00:18:22|2518.04
00:18:22|2518.34
00:18:23|2518.34
00:18:24|2518.54
00:18:26|2518.04
00:18:27|2518.05
00:18:27|2518.05
00:18:28|2518.05
00:18:29|2518.06
00:18:31|2519.01
00:18:31|2519.19
00:18:33|2519.19
00:18:33|2519.54
00:18:34|2519.06
00:18:35|2518.67
00:18:36|2518.67
00:18:37|2517.63
00:18:39|2519.18
00:18:40|2519.93
00:18:40|2518.88
00:18:42|2518.73
00:18:43|2518.63
00:18:44|2519.21
00:18:45|2519.29
00:18:46|2519.99
00:18:47|2519.89
00:18:48|2519.98
00:18:49|2520.
00:18:50|2520.
00:18:51|2520.
00:18:51|2520.
00:18:53|2519.65
00:18:54|2519.54
00:18:55|2519.15
00:18:57|2518.87
00:18:57|2519.65
00:18:58|2519.65
00:19:00|2519.9
00:19:01|2519.86
00:19:01|2519.86
00:19:03|2519.86
00:19:04|2519.86
00:19:05|2519.86
00:19:06|2519.86
00:19:07|2519.38
00:19:07|2519.37
00:19:09|2518.74
00:19:10|2518.7
00:19:11|2518.47
00:19:11|2519.17
00:19:13|2519.87
00:19:14|2519.86
00:19:15|2519.87
00:19:15|2519.86
00:19:17|2519.39
00:19:17|2518.89
00:19:19|2519.24
00:19:20|2518.99
00:19:20|2519.25
00:19:22|2518.99
00:19:23|2518.99
00:19:24|2519.
00:19:24|2518.32
00:19:26|2518.32
00:19:27|2518.24
00:19:28|2518.24
00:19:29|2517.46
00:19:30|2517.24
00:19:31|2516.72
00:19:32|2516.9
00:19:33|2517.15
00:19:34|2516.2
00:19:35|2517.33
00:19:36|2517.18
00:19:37|2516.62
00:19:38|2516.61
00:19:39|2516.43
00:19:40|2516.12
00:19:41|2516.01
00:19:42|2515.99
00:19:43|2515.91
00:19:44|2515.88
00:19:45|2515.76
00:19:46|2515.06
00:19:47|2516.12
00:19:48|2516.44
00:19:49|2516.05
00:19:50|2515.28
00:19:51|2515.94
00:19:53|2516.92
00:19:53|2516.96
00:19:54|2515.1
00:19:56|2514.95
00:19:56|2515.21
00:19:58|2516.06
00:19:58|2515.28
00:19:59|2514.94
00:20:00|2515.21
00:20:01|2515.06
00:20:03|2515.91
00:20:04|2516.29
00:20:05|2516.26
00:20:06|2516.27
00:20:07|2516.99
00:20:08|2517.24
00:20:09|2517.3
00:20:10|2517.39
00:20:11|2517.74
00:20:12|2518.06
00:20:13|2516.75
00:20:14|2517.88
00:20:15|2517.21
00:20:16|2517.85
00:20:17|2517.38
00:20:18|2516.66
00:20:19|2515.5
00:20:20|2515.66
00:20:21|2515.56
00:20:22|2515.61
00:20:23|2515.61
00:20:24|2515.11
00:20:25|2515.01
00:20:26|2515.34
00:20:27|2515.24
00:20:29|2514.93
00:20:30|2515.09
00:20:30|2515.44
00:20:32|2515.61
00:20:32|2515.13
00:20:34|2515.44
00:20:35|2515.34
00:20:36|2515.86
00:20:37|2516.05
00:20:38|2515.59
00:20:38|2514.96
00:20:40|2514.95
00:20:40|2514.95
00:20:42|2515.18
00:20:43|2515.53
00:20:43|2515.09
00:20:45|2514.71
00:20:46|2514.85
00:20:47|2515.07
00:20:48|2516.57
00:20:49|2517.08
00:20:50|2516.99
00:20:50|2515.76
00:20:52|2516.18
00:20:53|2515.99
00:20:54|2516.07
00:20:55|2516.02
00:20:56|2515.88
00:20:57|2515.76
00:20:59|2515.78
00:21:00|2514.73
00:21:01|2514.8
00:21:02|2515.11
00:21:03|2515.52
00:21:04|2515.5
00:21:05|2515.17
00:21:06|2515.17
00:21:08|2515.37
00:21:08|2514.73
00:21:09|2514.44
00:21:10|2514.35
00:21:11|2514.35
00:21:12|2515.11
00:21:13|2513.75
00:21:14|2514.09
00:21:15|2514.96
00:21:16|2515.07
00:21:17|2514.21
00:21:18|2514.02
00:21:19|2513.76
00:21:20|2514.02
00:21:21|2512.43
00:21:22|2512.61
00:21:23|2512.02
00:21:24|2511.74
00:21:25|2511.48
00:21:26|2511.27
00:21:27|2511.46
00:21:28|2512.45
00:21:29|2512.97
00:21:30|2512.67
00:21:31|2512.52
00:21:32|2512.77
00:21:33|2512.52
00:21:34|2512.52
00:21:35|2513.3
00:21:36|2513.45
00:21:37|2513.45
00:21:38|2514.25
00:21:39|2514.21
00:21:40|2513.93
00:21:41|2513.93
00:21:42|2513.47
00:21:43|2513.62
00:21:44|2512.61
00:21:45|2512.47
00:21:46|2512.76
00:21:47|2512.82
00:21:48|2512.72
00:21:49|2512.98
00:21:50|2512.33
00:21:51|2512.01
00:21:52|2511.45
00:21:53|2511.9
00:21:54|2511.5
00:21:55|2511.49
00:21:56|2511.44
00:21:58|2510.92
00:21:59|2511.49
00:22:00|2511.75
00:22:01|2511.53
00:22:03|2511.79
00:22:03|2512.
00:22:04|2512.34
00:22:06|2511.23
00:22:07|2510.96
00:22:08|2510.93
00:22:09|2511.56
00:22:10|2511.23
00:22:10|2510.78
00:22:11|2510.92
00:22:13|2510.92
00:22:14|2510.92
00:22:14|2510.91
00:22:16|2510.52
00:22:16|2509.91
00:22:18|2510.04
00:22:18|2510.48
00:22:19|2510.13
00:22:20|2510.32
00:22:21|2509.92
00:22:23|2510.13
00:22:24|2510.13
00:22:25|2510.14
00:22:26|2509.55
00:22:27|2509.28
00:22:28|2509.34
00:22:29|2508.7
00:22:30|2508.64
00:22:31|2508.62
00:22:32|2508.52
00:22:33|2508.04
00:22:34|2509.25
00:22:35|2508.86
00:22:36|2508.16
00:22:37|2508.8
00:22:38|2508.8
00:22:39|2508.2
00:22:40|2508.5
00:22:41|2508.9
00:22:42|2507.9
00:22:43|2507.28
00:22:44|2506.57
00:22:45|2506.44
00:22:46|2506.09
00:22:47|2506.39
00:22:48|2506.57
00:22:49|2506.58
00:22:50|2507.03
00:22:51|2507.
00:22:52|2506.61
00:22:53|2506.61
00:22:54|2506.16
00:22:55|2506.65
00:22:56|2506.67
00:22:57|2506.09
00:22:59|2506.21
00:23:00|2505.39
00:23:01|2504.99
00:23:02|2505.08
00:23:03|2505.69
00:23:04|2505.47
00:23:05|2504.66
00:23:06|2503.91
00:23:07|2502.95
00:23:09|2503.93
00:23:09|2504.45
00:23:10|2503.53
00:23:11|2503.76
00:23:12|2503.37
00:23:13|2503.33
00:23:14|2503.01
00:23:15|2505.4
00:23:16|2506.5
00:23:17|2506.56
00:23:18|2506.03
00:23:20|2505.54
00:23:21|2505.41
00:23:22|2505.09
00:23:23|2504.88
00:23:23|2504.82
00:23:25|2506.32
00:23:26|2506.38
00:23:27|2506.75
00:23:27|2507.53
00:23:28|2507.5
00:23:30|2506.01
00:23:30|2505.33
00:23:31|2505.26
00:23:32|2505.65
00:23:33|2505.3
00:23:34|2505.27
00:23:35|2506.07
00:23:37|2505.77
00:23:38|2505.78
00:23:39|2505.78
00:23:40|2505.9
00:23:41|2505.74
00:23:42|2505.67
00:23:43|2504.14
00:23:44|2504.58
00:23:45|2505.19
00:23:46|2504.76
00:23:47|2504.45
00:23:48|2504.32
00:23:49|2504.49
00:23:50|2504.51
00:23:51|2504.47
00:23:52|2505.09
00:23:53|2505.08
00:23:54|2504.52
00:23:55|2504.63
00:23:56|2505.08
00:23:57|2504.76
00:23:58|2504.75
00:23:59|2504.75
00:24:00|2504.73
00:24:02|2504.72
00:24:03|2505.05
00:24:04|2503.89
00:24:05|2504.35
00:24:06|2504.24
00:24:07|2504.25
00:24:08|2504.98
00:24:09|2504.39
00:24:10|2504.6
00:24:11|2504.6
00:24:13|2504.56
00:24:13|2504.24
00:24:15|2504.93
00:24:16|2504.57
00:24:17|2504.99
00:24:18|2505.47
00:24:19|2505.47
00:24:19|2505.46
00:24:20|2505.65
00:24:21|2505.44
00:24:23|2505.45
00:24:24|2505.44
00:24:24|2505.44
00:24:26|2505.65
00:24:27|2505.03
00:24:27|2505.27
00:24:28|2505.27
00:24:30|2505.16
00:24:31|2505.15
00:24:31|2499.7
00:24:33|2499.61
00:24:34|2499.25
00:24:34|2501.73
00:24:36|2501.2
00:24:37|2500.61
00:24:38|2501.2
00:24:39|2501.68
00:24:40|2501.15
00:24:41|2500.44
00:24:42|2500.44
00:24:43|2500.3
00:24:44|2499.53
00:24:45|2500.31
00:24:46|2500.85
00:24:47|2500.28
00:24:48|2500.35
00:24:48|2499.93
00:24:50|2499.52
00:24:51|2499.83
00:24:51|2499.69
00:24:53|2500.44
00:24:54|2500.87
00:24:55|2500.49
00:24:56|2500.81
00:24:56|2500.88
00:24:58|2501.16
00:24:59|2501.15
00:25:00|2501.28
00:25:01|2499.8
00:25:02|2499.83
00:25:04|2500.99
00:25:04|2500.57
00:25:06|2500.04
00:25:07|2500.23
00:25:08|2499.81
00:25:08|2499.82
00:25:09|2498.03
00:25:11|2499.26
00:25:12|2498.75
00:25:13|2499.27
00:25:14|2499.48
00:25:15|2498.53
00:25:16|2499.07
00:25:17|2498.94
00:25:18|2495.82
00:25:19|2497.17
00:25:20|2498.19
00:25:21|2498.36
00:25:22|2498.28
00:25:22|2498.13
00:25:24|2498.85
00:25:25|2498.99
00:25:26|2496.15
00:25:27|2496.13
00:25:28|2495.17
00:25:29|2495.22
00:25:29|2495.57
00:25:31|2496.1
00:25:32|2496.54
00:25:33|2495.69
00:25:34|2495.32
00:25:35|2495.69
00:25:36|2496.37
00:25:36|2497.1
00:25:38|2496.9
00:25:39|2497.12
00:25:40|2497.51
00:25:41|2497.99
00:25:42|2498.15
00:25:43|2498.88
00:25:44|2498.88
00:25:45|2499.45
00:25:46|2499.32
00:25:47|2500.
00:25:47|2499.2
00:25:49|2498.
00:25:50|2498.14
00:25:51|2498.48
00:25:52|2498.48
00:25:53|2499.15
00:25:54|2498.84
00:25:55|2499.26
00:25:56|2499.87
00:25:56|2499.57
00:25:58|2498.6
00:25:59|2499.14
00:25:59|2498.73
00:26:01|2499.17
00:26:02|2496.33
00:26:04|2496.48
00:26:05|2497.37
00:26:05|2498.14
00:26:07|2498.56
00:26:08|2498.82
00:26:09|2498.87
00:26:09|2499.84
00:26:11|2496.45
00:26:12|2496.61
00:26:13|2497.26
00:26:14|2497.27
00:26:15|2497.32
00:26:15|2497.32
00:26:17|2497.58
00:26:17|2497.26
00:26:19|2496.21
00:26:20|2495.53
00:26:21|2495.13
00:26:22|2495.
00:26:23|2494.48
00:26:23|2495.31
00:26:25|2495.93
00:26:26|2495.97
00:26:26|2496.36
00:26:28|2496.74
00:26:28|2495.75
00:26:30|2494.61
00:26:30|2494.81
00:26:32|2494.82
00:26:33|2494.67
00:26:34|2494.65
00:26:34|2494.38
00:26:35|2494.38
00:26:37|2494.38
00:26:37|2494.38
00:26:38|2494.52
00:26:39|2494.51
00:26:40|2495.
00:26:42|2495.05
00:26:42|2494.93
00:26:44|2494.99
00:26:45|2494.8
00:26:45|2495.16
00:26:47|2494.8
00:26:47|2495.02
00:26:49|2495.19
00:26:49|2495.35
00:26:50|2495.2
00:26:51|2495.34
00:26:52|2495.47
00:26:53|2495.48
00:26:55|2495.57
00:26:56|2495.47
00:26:56|2495.81
00:26:57|2495.49
00:26:59|2495.55
00:26:59|2495.54
00:27:00|2495.54
00:27:01|2494.67
00:27:03|2495.33
00:27:04|2494.72
00:27:05|2494.54
00:27:06|2494.88
00:27:08|2495.4
00:27:08|2495.64
00:27:09|2495.65
00:27:11|2495.82
00:27:11|2496.19
00:27:13|2495.99
00:27:14|2495.8
00:27:15|2496.
00:27:16|2496.31
00:27:17|2496.55
00:27:18|2496.9
00:27:19|2497.54
00:27:20|2497.53
00:27:21|2498.13
00:27:22|2498.58
00:27:23|2498.71
00:27:24|2498.71
00:27:25|2498.76
00:27:26|2498.76
00:27:27|2498.78
00:27:28|2498.92
00:27:29|2498.92
00:27:30|2498.91
00:27:31|2498.69
00:27:32|2499.2
00:27:33|2499.68
00:27:34|2498.76
00:27:35|2498.89
00:27:36|2499.45
00:27:37|2499.77
00:27:38|2499.21
00:27:39|2499.72
00:27:40|2499.56
00:27:41|2499.56
00:27:42|2498.69
00:27:43|2498.41
00:27:44|2498.4
00:27:45|2498.4
00:27:46|2498.51
00:27:47|2497.68
00:27:48|2497.45
00:27:49|2499.22
00:27:50|2499.25
00:27:51|2498.77
00:27:52|2497.62
00:27:53|2496.99
00:27:54|2497.54
00:27:55|2498.13
00:27:56|2497.55
00:27:57|2497.22
00:27:58|2496.91
00:28:00|2496.56
00:28:00|2496.57
00:28:01|2496.31
00:28:02|2497.2
00:28:04|2498.14
00:28:05|2498.17
00:28:06|2498.14
00:28:07|2498.15
00:28:09|2497.67
00:28:09|2497.66
00:28:10|2497.38
00:28:12|2497.98
00:28:12|2498.98
00:28:14|2498.56
00:28:14|2498.58
00:28:16|2499.17
00:28:16|2498.95
00:28:18|2499.39
00:28:19|2499.91
00:28:19|2499.9
00:28:21|2499.57
00:28:21|2498.93
00:28:23|2498.58
00:28:24|2498.69
00:28:25|2498.51
00:28:26|2498.14
00:28:27|2497.88
00:28:27|2498.26
00:28:29|2498.46
00:28:29|2498.83
00:28:30|2498.58
00:28:32|2498.04
00:28:32|2498.04
00:28:34|2497.
00:28:35|2497.19
00:28:35|2497.53
00:28:36|2497.53
00:28:37|2497.75
00:28:38|2497.75
00:28:39|2498.36
00:28:40|2498.53
00:28:41|2498.54
00:28:42|2498.53
00:28:44|2497.91
00:28:45|2497.74
00:28:45|2497.74
00:28:46|2497.74
00:28:47|2494.74
00:28:49|2494.87
00:28:50|2495.41
00:28:50|2495.67
00:28:52|2496.58
00:28:53|2495.93
00:28:53|2495.31
00:28:55|2495.3
00:28:55|2495.47
00:28:56|2495.47
00:28:57|2496.11
00:28:58|2495.25
00:28:59|2495.33
00:29:00|2495.48
00:29:02|2495.14
00:29:02|2495.55
00:29:03|2495.71
00:29:05|2496.1
00:29:06|2496.42
00:29:07|2497.45
00:29:08|2496.89
00:29:10|2496.56
00:29:10|2496.58
00:29:12|2494.87
00:29:13|2495.27
00:29:13|2495.47
00:29:14|2495.72
00:29:16|2496.03
00:29:16|2495.66
00:29:18|2495.65
00:29:18|2496.14
00:29:19|2496.17
00:29:21|2496.9
00:29:21|2496.91
00:29:22|2496.57
00:29:24|2496.72
00:29:25|2496.71
00:29:26|2495.66
00:29:27|2495.4
00:29:28|2495.69
00:29:29|2492.68
00:29:30|2492.87
00:29:31|2492.51
00:29:32|2492.3
00:29:33|2492.56
00:29:34|2492.61
00:29:35|2492.83
00:29:36|2493.02
00:29:37|2493.34
00:29:37|2492.16
00:29:39|2492.01
00:29:39|2492.24
00:29:41|2492.52
00:29:42|2493.03
00:29:43|2493.34
00:29:44|2493.98
00:29:45|2494.11
00:29:46|2494.97
00:29:47|2494.97
00:29:48|2494.09
00:29:48|2493.67
00:29:49|2493.63
00:29:51|2493.51
00:29:51|2493.51
00:29:53|2492.91
00:29:54|2492.67
00:29:55|2492.67
00:29:56|2493.5
00:29:57|2493.51
00:29:58|2493.97
00:29:59|2494.4
00:29:59|2493.97
00:30:00|2494.
00:30:02|2493.76
00:30:03|2493.5
00:30:03|2493.18
00:30:05|2493.35
00:30:06|2494.
00:30:08|2494.2
00:30:09|2493.81
00:30:10|2493.47
00:30:11|2493.78
00:30:12|2492.87
00:30:14|2492.86
00:30:14|2492.31
00:30:15|2492.16
00:30:16|2491.4
00:30:17|2492.1
00:30:18|2491.93
00:30:19|2491.82
00:30:20|2492.42
00:30:21|2492.24
00:30:22|2491.95
00:30:24|2491.77
00:30:24|2491.53
00:30:25|2489.75
00:30:26|2489.05
00:30:28|2489.41
00:30:29|2488.89
00:30:29|2489.56
00:30:31|2489.34
00:30:32|2489.99
00:30:33|2489.7
00:30:33|2490.66
00:30:34|2490.33
00:30:35|2487.41
00:30:37|2486.59
00:30:37|2486.16
00:30:39|2485.41
00:30:39|2486.57
00:30:40|2487.22
00:30:42|2486.22
00:30:42|2486.
00:30:43|2487.05
00:30:44|2487.76
00:30:46|2486.93
00:30:47|2488.72
00:30:47|2488.19
00:30:48|2488.09
00:30:50|2487.52
00:30:51|2487.44
00:30:52|2487.42
00:30:52|2487.43
00:30:53|2486.66
00:30:54|2486.67
00:30:55|2486.7
00:30:56|2487.
00:30:57|2486.7
00:30:58|2486.31
00:30:59|2485.74
00:31:00|2485.41
00:31:01|2485.42
00:31:03|2485.41
00:31:03|2485.54
00:31:04|2485.17
00:31:05|2485.53
00:31:06|2485.18
00:31:08|2483.74
00:31:09|2484.69
00:31:11|2485.25
00:31:11|2485.25
00:31:13|2485.41
00:31:14|2484.96
00:31:15|2484.93
00:31:16|2485.4
00:31:17|2485.41
00:31:18|2486.41
00:31:19|2486.04
00:31:20|2486.13
00:31:21|2486.
00:31:23|2485.78
00:31:23|2485.63
00:31:24|2484.7
00:31:25|2485.43
00:31:26|2485.12
00:31:28|2486.15
00:31:29|2486.1
00:31:29|2486.44
00:31:31|2486.92
00:31:31|2487.14
00:31:33|2487.01
00:31:34|2486.71
00:31:35|2486.71
00:31:36|2486.74
00:31:37|2487.15
00:31:38|2487.23
00:31:38|2487.18
00:31:40|2487.25
00:31:40|2487.6
00:31:42|2487.6
00:31:42|2487.26
00:31:44|2487.27
00:31:45|2486.18
00:31:45|2486.59
00:31:47|2487.26
00:31:48|2487.19
00:31:48|2486.89
00:31:50|2486.88
00:31:51|2486.88
00:31:52|2486.89
00:31:53|2486.69
00:31:54|2486.71
00:31:54|2486.86
00:31:56|2486.86
00:31:57|2486.85
00:31:58|2486.89
00:31:59|2486.16
00:32:00|2486.11
00:32:01|2486.1
00:32:01|2486.94
00:32:03|2487.45
00:32:04|2487.99
00:32:05|2487.31
00:32:06|2487.98
00:32:07|2487.99
00:32:08|2488.
00:32:10|2487.92
00:32:11|2487.62
00:32:12|2488.17
00:32:13|2488.02
00:32:14|2488.47
00:32:15|2488.81
00:32:16|2489.16
00:32:17|2489.17
00:32:18|2489.31
00:32:19|2489.48
00:32:20|2489.48
00:32:21|2490.
00:32:22|2489.25
00:32:23|2488.48
00:32:24|2488.81
00:32:25|2489.07
00:32:26|2489.23
00:32:26|2489.25
00:32:28|2489.66
00:32:29|2490.
00:32:30|2490.27
00:32:31|2490.27
00:32:32|2490.99
00:32:33|2492.55
00:32:34|2490.97
00:32:35|2490.97
00:32:36|2490.59
00:32:37|2491.24
00:32:38|2491.29
00:32:39|2491.38
00:32:40|2490.84
00:32:41|2491.24
00:32:42|2491.24
00:32:44|2491.24
00:32:44|2491.26
00:32:45|2491.26
00:32:46|2490.4
00:32:47|2490.59
00:32:48|2490.61
00:32:49|2491.17
00:32:50|2491.59
00:32:51|2491.19
00:32:52|2491.17
00:32:53|2490.61
00:32:54|2491.02
00:32:55|2489.76
00:32:56|2489.76
00:32:57|2490.38
00:32:58|2490.59
00:32:59|2490.8
00:33:00|2490.81
00:33:01|2490.8
00:33:02|2491.35
00:33:03|2490.79
00:33:04|2490.49
00:33:05|2490.49
00:33:06|2491.16
00:33:07|2491.18
00:33:09|2491.67
00:33:10|2490.82
00:33:11|2491.07
00:33:13|2490.48
00:33:14|2490.36
00:33:15|2490.36
00:33:16|2490.37
00:33:17|2487.35
00:33:18|2487.77
00:33:19|2488.14
00:33:20|2488.5
00:33:21|2488.97
00:33:22|2489.31
00:33:22|2489.31
00:33:23|2490.1
00:33:25|2490.47
00:33:26|2489.67
00:33:27|2489.35
00:33:27|2489.34
00:33:29|2489.15
00:33:29|2489.1
00:33:31|2490.17
00:33:31|2490.17
00:33:33|2490.76
00:33:34|2491.18
00:33:35|2490.67
00:33:36|2490.52
00:33:37|2490.89
00:33:38|2490.89
00:33:39|2492.
00:33:40|2492.6
00:33:41|2491.87
00:33:42|2492.19
00:33:43|2492.66
00:33:44|2488.97
00:33:45|2489.53
00:33:46|2490.35
00:33:47|2490.75
00:33:48|2490.59
00:33:49|2488.63
00:33:50|2488.5
00:33:51|2488.98
00:33:52|2488.98
00:33:53|2489.
00:33:54|2487.98
00:33:55|2489.26
00:33:56|2489.09
00:33:57|2488.35
00:33:58|2488.66
00:33:59|2489.24
00:34:00|2488.42
00:34:01|2488.32
00:34:02|2489.17
00:34:03|2489.52
00:34:04|2489.14
00:34:05|2489.46
00:34:06|2488.21
00:34:07|2488.33
00:34:08|2488.28
00:34:09|2487.87
00:34:10|2487.46
00:34:11|2488.12
00:34:12|2488.54
00:34:13|2488.33
00:34:14|2488.28
00:34:15|2488.16
00:34:17|2488.61
00:34:18|2487.72
00:34:19|2487.58
00:34:20|2487.87
00:34:20|2487.87
00:34:22|2487.17
00:34:22|2487.18
00:34:23|2487.45
00:34:24|2486.99
00:34:25|2487.83
00:34:26|2488.21
00:34:28|2488.58
00:34:28|2488.04
00:34:30|2488.31
00:34:31|2488.84
00:34:31|2488.57
00:34:33|2488.57
00:34:33|2489.98
00:34:34|2489.74
00:34:36|2489.73
00:34:36|2488.62
00:34:37|2490.07
00:34:39|2490.11
00:34:40|2489.95
00:34:40|2488.66
00:34:41|2489.04
00:34:42|2489.02
00:34:43|2489.03
00:34:45|2488.8
00:34:46|2488.8
00:34:46|2488.79
00:34:47|2488.8
00:34:49|2488.97
00:34:49|2487.83
00:34:50|2487.84
00:34:52|2487.41
00:34:53|2487.41
00:34:54|2487.41
00:34:55|2487.41
00:34:55|2488.16
00:34:57|2488.17
00:34:57|2488.16
00:34:58|2488.16
00:34:59|2488.16
00:35:00|2486.91
00:35:01|2486.88
00:35:02|2486.9
00:35:03|2486.9
00:35:04|2487.6
00:35:05|2487.41
00:35:06|2487.39
00:35:07|2487.39
00:35:08|2487.39
00:35:09|2487.02
00:35:11|2487.28
00:35:12|2486.77
00:35:13|2486.53
00:35:15|2485.88
00:35:15|2486.54
00:35:16|2485.68
00:35:18|2485.22
00:35:19|2485.11
00:35:20|2485.17
00:35:21|2484.39
00:35:21|2484.77
00:35:23|2485.29
00:35:24|2485.36
00:35:25|2485.01
00:35:26|2485.02
00:35:27|2485.
00:35:28|2485.
00:35:29|2484.99
00:35:30|2484.82
00:35:31|2484.94
00:35:32|2485.
00:35:33|2484.84
00:35:34|2485.52
00:35:35|2485.55
00:35:36|2484.85
00:35:37|2484.99
00:35:38|2484.99
00:35:39|2484.91
00:35:40|2485.67
00:35:41|2486.
00:35:42|2486.24
00:35:43|2486.24
00:35:44|2486.1
00:35:45|2486.
00:35:46|2485.97
00:35:47|2485.92
00:35:48|2485.92
00:35:49|2485.81
00:35:50|2485.8
00:35:51|2485.67
00:35:52|2485.11
00:35:53|2485.22
00:35:54|2485.22
00:35:55|2485.22
00:35:56|2484.65
00:35:57|2486.
00:35:58|2486.
00:35:59|2485.99
00:36:00|2485.91
00:36:01|2485.91
00:36:02|2485.58
00:36:03|2485.8
00:36:04|2485.68
00:36:06|2485.99
00:36:06|2485.99
00:36:07|2486.
00:36:08|2486.57
00:36:09|2486.34
00:36:10|2486.34
00:36:12|2486.47
00:36:13|2486.66
00:36:14|2486.72
00:36:15|2486.81
00:36:17|2486.74
00:36:17|2486.74
00:36:18|2486.58
00:36:20|2486.75
00:36:21|2486.54
00:36:22|2486.53
00:36:23|2485.68
00:36:24|2486.05
00:36:25|2486.37
00:36:26|2486.5
00:36:26|2486.5
00:36:28|2486.07
00:36:29|2486.07
00:36:30|2486.04
00:36:31|2486.
00:36:32|2486.
00:36:33|2485.82
00:36:34|2485.48
00:36:34|2485.74
00:36:36|2485.74
00:36:37|2485.74
00:36:37|2485.74
00:36:39|2485.74
00:36:39|2485.48
00:36:41|2485.15
00:36:42|2485.68
00:36:43|2485.27
00:36:44|2485.27
00:36:45|2484.68
00:36:46|2485.26
00:36:47|2485.22
00:36:48|2485.05
00:36:49|2485.25
00:36:50|2485.22
00:36:51|2484.55
00:36:52|2484.55
00:36:52|2483.79
00:36:53|2484.08
00:36:55|2484.49
00:36:56|2484.47
00:36:57|2484.47
00:36:58|2484.46
00:36:59|2484.72
00:37:00|2484.69
00:37:01|2484.71
00:37:02|2484.2
00:37:03|2484.11
00:37:04|2484.25
00:37:05|2484.47
00:37:06|2484.66
00:37:07|2485.22
00:37:08|2485.08
00:37:09|2485.08
00:37:10|2484.72
00:37:11|2484.48
00:37:12|2485.06
00:37:14|2485.08
00:37:15|2484.98
00:37:16|2484.98
00:37:17|2484.97
00:37:17|2484.84
00:37:19|2485.
00:37:20|2485.
00:37:21|2484.76
00:37:23|2484.77
00:37:23|2484.94
00:37:24|2484.96
00:37:25|2485.48
00:37:26|2485.76
00:37:28|2486.32
00:37:28|2486.8
00:37:30|2486.41
00:37:30|2486.37
00:37:32|2485.65
00:37:32|2486.56
00:37:33|2486.56
00:37:35|2486.14
00:37:36|2486.55
00:37:36|2486.25
00:37:37|2486.23
00:37:39|2486.1
00:37:39|2486.09
00:37:40|2486.22
00:37:41|2486.21
00:37:42|2486.42
00:37:43|2487.27
00:37:45|2488.15
00:37:46|2487.99
00:37:47|2487.61
00:37:48|2487.61
00:37:48|2487.98
00:37:50|2487.35
00:37:51|2487.35
00:37:52|2487.97
00:37:53|2487.99
00:37:54|2488.21
00:37:54|2488.61
00:37:56|2488.62
00:37:57|2488.63
00:37:58|2489.36
00:37:59|2489.85
00:38:00|2489.85
00:38:01|2489.23
00:38:02|2489.76
00:38:03|2489.77
00:38:04|2489.77
00:38:05|2489.77
00:38:06|2490.3
00:38:07|2490.57
00:38:08|2490.23
00:38:09|2490.23
00:38:10|2490.64
00:38:11|2491.03
00:38:12|2491.05
00:38:13|2491.18
00:38:14|2492.14
00:38:16|2492.42
00:38:17|2492.51
00:38:18|2492.51
00:38:19|2492.52
00:38:20|2493.13
00:38:21|2493.17
00:38:22|2493.78
00:38:23|2493.78
00:38:24|2494.67
00:38:25|2494.67
00:38:26|2494.92
00:38:27|2495.38
00:38:28|2495.48
00:38:29|2494.67
00:38:30|2494.45
00:38:31|2493.82
00:38:32|2493.53
00:38:33|2493.14
00:38:34|2492.96
00:38:35|2492.83
00:38:36|2492.54
00:38:37|2492.67
00:38:38|2492.35
00:38:39|2492.35
00:38:40|2491.66
00:38:41|2491.66
00:38:42|2491.66
00:38:43|2490.83
00:38:44|2490.8
00:38:45|2490.46
00:38:46|2490.46
00:38:46|2490.44
00:38:48|2490.07
00:38:49|2489.72
00:38:50|2489.82
00:38:51|2489.83
00:38:52|2490.01
00:38:53|2489.95
00:38:54|2489.72
00:38:55|2490.65
00:38:56|2490.14
00:38:57|2489.4
00:38:58|2489.4
00:38:59|2489.37
00:39:00|2489.13
00:39:01|2489.12
00:39:02|2489.01
00:39:03|2489.
00:39:04|2488.5
00:39:05|2488.85
00:39:06|2489.01
00:39:07|2489.37
00:39:08|2490.41
00:39:09|2490.77
00:39:11|2491.03
00:39:11|2491.27
00:39:12|2491.18
00:39:13|2491.19
00:39:15|2491.96
00:39:16|2492.78
00:39:17|2492.91
00:39:18|2494.74
00:39:20|2493.4
00:39:21|2492.89
00:39:21|2492.92
00:39:23|2493.07
00:39:24|2493.38
00:39:25|2493.61
00:39:26|2492.88
00:39:27|2492.83
00:39:28|2493.28
00:39:29|2493.29
00:39:30|2493.29
00:39:31|2493.29
00:39:32|2493.29
00:39:33|2493.29
00:39:34|2492.46
00:39:35|2492.46
00:39:36|2492.46
00:39:37|2492.93
00:39:38|2492.16
00:39:39|2491.19
00:39:40|2491.44
00:39:41|2491.21
00:39:42|2491.13
00:39:43|2490.65
00:39:44|2490.47
00:39:45|2490.31
00:39:46|2490.
00:39:47|2489.7
00:39:48|2489.69
00:39:49|2489.64
00:39:50|2489.37
00:39:51|2489.37
00:39:52|2489.7
00:39:53|2490.7
00:39:54|2490.66
00:39:55|2489.72
00:39:56|2489.55
00:39:57|2489.55
00:39:58|2489.55
00:40:00|2490.02
00:40:00|2489.93
00:40:01|2489.98
00:40:02|2489.98
00:40:03|2489.13
00:40:04|2488.97
00:40:05|2488.97
00:40:06|2488.69
00:40:07|2488.97
00:40:08|2489.55
00:40:09|2490.02
00:40:10|2490.9
00:40:11|2491.66
00:40:12|2492.74
00:40:13|2491.84
00:40:14|2491.27
00:40:16|2490.12
00:40:17|2489.65
00:40:18|2489.64
00:40:19|2489.64
00:40:20|2489.4
00:40:21|2489.74
00:40:22|2489.75
00:40:23|2489.74
00:40:24|2489.75
00:40:25|2489.99
00:40:26|2489.45
00:40:27|2489.4
00:40:28|2489.4
00:40:29|2489.4
00:40:30|2489.4
00:40:31|2489.4
00:40:32|2489.4
00:40:33|2489.39
00:40:34|2488.86
00:40:35|2488.45
00:40:36|2489.4
00:40:37|2489.69
00:40:38|2490.23
00:40:39|2490.84
00:40:40|2490.68
00:40:41|2490.85
00:40:42|2491.11
00:40:43|2491.88
00:40:44|2491.04
00:40:45|2491.11
00:40:46|2491.96
00:40:47|2491.91
00:40:48|2491.92
00:40:49|2491.78
00:40:50|2491.78
00:40:51|2491.72
00:40:52|2491.48
00:40:53|2491.48
00:40:54|2491.48
00:40:55|2491.48
00:40:56|2490.73
00:40:57|2490.94
00:40:58|2490.89
00:40:59|2490.9
00:41:00|2490.73
00:41:01|2491.39
00:41:02|2491.68
00:41:03|2491.46
00:41:04|2491.19
00:41:05|2490.94
00:41:06|2491.04
00:41:07|2491.04
00:41:08|2490.73
00:41:09|2490.9
00:41:11|2490.87
00:41:12|2489.49
00:41:13|2489.28
00:41:14|2489.43
00:41:15|2490.
00:41:16|2490.
00:41:18|2490.
00:41:18|2490.
00:41:19|2490.89
00:41:20|2490.64
00:41:21|2490.64
00:41:22|2490.75
00:41:24|2491.48
00:41:24|2491.92
00:41:25|2491.99
00:41:26|2491.32
00:41:28|2491.53
00:41:28|2490.27
00:41:30|2491.13
00:41:31|2490.71
00:41:31|2489.98
00:41:33|2489.14
00:41:33|2489.14
00:41:34|2489.14
00:41:36|2489.98
00:41:37|2489.95
00:41:38|2489.95
00:41:39|2489.48
00:41:40|2489.48
00:41:41|2489.17
00:41:42|2488.86
00:41:43|2488.87
00:41:43|2489.35
00:41:45|2489.35
00:41:45|2489.14
00:41:47|2489.61
00:41:48|2488.96
00:41:48|2488.64
00:41:50|2488.78
00:41:51|2488.78
00:41:52|2488.65
00:41:53|2488.4
00:41:54|2486.9
00:41:55|2487.16
00:41:56|2488.05
00:41:57|2488.32
00:41:57|2488.27
00:41:59|2488.95
00:42:00|2488.96
00:42:01|2488.54
00:42:02|2488.16
00:42:03|2488.78
00:42:04|2489.09
00:42:05|2488.77
00:42:06|2488.77
00:42:07|2488.77
00:42:08|2489.82
00:42:09|2489.93
00:42:10|2489.79
00:42:11|2489.78
00:42:12|2489.76
00:42:13|2489.93
00:42:14|2489.93
00:42:15|2489.93
00:42:16|2490.12
00:42:17|2489.93
00:42:18|2490.44
00:42:19|2490.88
00:42:21|2491.01
00:42:22|2491.07
00:42:23|2491.11
00:42:24|2491.1
00:42:25|2491.17
00:42:26|2491.17
00:42:27|2491.17
00:42:28|2490.93
00:42:29|2490.5
00:42:30|2490.44
00:42:31|2490.16
00:42:32|2490.16
00:42:33|2490.16
00:42:34|2490.16
00:42:35|2490.19
00:42:36|2490.18
00:42:37|2490.32
00:42:38|2490.47
00:42:39|2490.48
00:42:40|2490.82
00:42:41|2490.7
00:42:42|2490.88
00:42:43|2490.71
00:42:44|2490.04
00:42:45|2490.05
00:42:46|2491.58
00:42:47|2491.58
00:42:48|2491.59
00:42:49|2491.82
00:42:50|2491.81
00:42:51|2491.39
00:42:52|2491.39
00:42:53|2490.49
00:42:54|2490.48
00:42:55|2490.48
00:42:56|2489.95
00:42:57|2489.95
00:42:58|2490.29
00:42:59|2490.36
00:43:00|2489.93
00:43:01|2489.72
00:43:02|2489.63
00:43:03|2489.63
00:43:04|2489.62
00:43:05|2488.63
00:43:06|2488.95
00:43:07|2489.25
00:43:08|2489.25
00:43:09|2489.23
00:43:10|2489.08
00:43:11|2489.04
00:43:12|2488.85
00:43:13|2488.85
00:43:14|2488.64
00:43:15|2488.7
00:43:16|2488.84
00:43:17|2488.85
00:43:18|2488.82
00:43:20|2488.82
00:43:20|2488.72
00:43:21|2488.14
00:43:22|2487.68
00:43:23|2488.05
00:43:24|2487.82
00:43:26|2487.81
00:43:27|2488.61
00:43:28|2488.62
00:43:29|2488.39
00:43:30|2488.39
00:43:31|2487.82
00:43:32|2487.
00:43:33|2487.01
00:43:34|2487.
00:43:35|2486.91
00:43:36|2486.61
00:43:37|2486.9
00:43:38|2485.93
00:43:39|2485.99
00:43:40|2485.15
00:43:41|2484.46
00:43:42|2484.47
00:43:43|2485.15
00:43:44|2486.04
00:43:45|2486.09
00:43:46|2486.12
00:43:47|2486.34
00:43:48|2486.33
00:43:49|2486.89
00:43:50|2486.66
00:43:51|2486.9
00:43:52|2486.9
00:43:53|2486.91
00:43:54|2487.
00:43:55|2487.57
00:43:56|2488.26
00:43:57|2488.27
00:43:58|2488.27
00:44:00|2488.26
00:44:00|2488.58
00:44:01|2488.62
00:44:02|2488.66
00:44:03|2488.26
00:44:05|2487.87
00:44:05|2487.87
00:44:07|2486.96
00:44:08|2487.25
00:44:09|2487.48
00:44:09|2488.13
00:44:11|2488.2
00:44:12|2488.62
00:44:12|2488.95
00:44:13|2488.99
00:44:15|2488.97
00:44:15|2488.67
00:44:16|2488.99
00:44:17|2488.99
00:44:19|2489.36
00:44:20|2489.9
00:44:21|2489.05
00:44:22|2487.88
00:44:23|2487.9
00:44:24|2488.21
00:44:25|2488.1
00:44:26|2488.09
00:44:27|2487.32
00:44:28|2487.71
00:44:29|2487.58
00:44:30|2487.33
00:44:31|2486.91
00:44:33|2486.91
00:44:34|2486.91
00:44:35|2486.91
00:44:36|2487.32
00:44:37|2487.32
00:44:38|2487.45
00:44:39|2486.46
00:44:40|2486.46
00:44:41|2486.46
00:44:42|2485.55
00:44:43|2485.18
00:44:44|2485.18
00:44:45|2485.18
00:44:46|2485.18
00:44:47|2485.17
00:44:48|2485.17
00:44:49|2484.66
00:44:50|2484.66
00:44:51|2485.18
00:44:52|2485.18
00:44:53|2484.9
00:44:54|2484.42
00:44:55|2484.02
00:44:56|2483.89
00:44:57|2483.78
00:44:58|2483.01
00:44:59|2483.12
00:45:00|2483.12
00:45:01|2484.07
00:45:02|2484.59
00:45:03|2484.6
00:45:04|2483.71
00:45:05|2483.97
00:45:06|2483.91
00:45:07|2483.97
00:45:08|2483.97
00:45:09|2484.27
00:45:10|2485.
00:45:11|2485.47
00:45:12|2485.4
00:45:13|2485.56
00:45:14|2485.9
00:45:15|2486.62
00:45:16|2486.31
00:45:17|2486.3
00:45:18|2486.31
00:45:19|2485.9
00:45:20|2487.75
00:45:22|2488.73
00:45:23|2488.74
00:45:23|2488.74
00:45:25|2488.17
00:45:26|2488.29
00:45:26|2488.27
00:45:27|2487.69
00:45:29|2487.65
00:45:30|2487.61
00:45:31|2488.18
00:45:32|2488.17
00:45:34|2488.01
00:45:34|2488.5
00:45:35|2488.51
00:45:36|2488.27
00:45:38|2488.27
00:45:39|2487.87
00:45:39|2487.98
00:45:40|2487.99
00:45:41|2488.59
00:45:43|2488.59
00:45:43|2488.6
00:45:45|2488.6
00:45:46|2488.76
00:45:47|2489.52
00:45:48|2489.5
00:45:49|2489.62
00:45:49|2489.46
00:45:50|2488.65
00:45:52|2488.64
00:45:52|2488.65
00:45:54|2488.64
00:45:54|2489.31
00:45:56|2489.06
00:45:56|2489.31
00:45:57|2489.24
00:45:58|2489.49
00:46:00|2489.49
00:46:01|2489.11
00:46:02|2489.99
00:46:03|2490.
00:46:04|2490.
00:46:04|2490.
00:46:06|2490.2
00:46:06|2490.62
00:46:08|2490.6
00:46:09|2490.47
00:46:10|2490.47
00:46:11|2490.47
00:46:12|2490.47
00:46:13|2491.08
00:46:14|2490.84
00:46:14|2491.08
00:46:16|2490.46
00:46:17|2489.82
00:46:18|2490.07
00:46:19|2490.62
00:46:19|2490.93
00:46:20|2491.
00:46:22|2490.95
00:46:24|2491.03
00:46:25|2490.95
00:46:26|2490.62
00:46:26|2490.62
00:46:28|2490.95
00:46:29|2490.95
00:46:30|2491.12
00:46:31|2490.94
00:46:32|2489.58
00:46:33|2489.39
00:46:34|2489.17
00:46:35|2489.37
00:46:35|2489.5
00:46:37|2489.53
00:46:38|2489.
00:46:39|2488.9
00:46:40|2489.53
00:46:41|2489.52
00:46:41|2489.85
00:46:43|2489.86
00:46:44|2490.09
00:46:44|2489.58
00:46:46|2489.58
00:46:47|2489.58
00:46:48|2489.59
00:46:49|2489.6
00:46:50|2489.85
00:46:51|2490.18
00:46:52|2490.21
00:46:53|2490.46
00:46:55|2490.47
00:46:55|2490.47
00:46:56|2490.47
00:46:57|2490.47
00:46:59|2490.47
00:47:00|2490.94
00:47:00|2491.4
00:47:01|2491.41
00:47:03|2491.44
00:47:03|2491.44
00:47:04|2491.85
00:47:05|2492.
00:47:07|2492.63
00:47:07|2492.63
00:47:09|2491.98
00:47:09|2492.43
00:47:10|2492.61
00:47:11|2492.62
00:47:13|2493.12
00:47:13|2493.12
00:47:15|2493.12
00:47:16|2493.12
00:47:16|2493.14
00:47:18|2493.75
00:47:19|2493.21
00:47:19|2493.38
00:47:20|2493.54
00:47:22|2493.53
00:47:23|2493.69
00:47:24|2493.69
00:47:25|2493.69
00:47:26|2493.69
00:47:27|2493.14
00:47:29|2492.63
00:47:29|2492.62
00:47:30|2492.62
00:47:31|2492.17
00:47:32|2492.5
00:47:33|2492.5
00:47:34|2492.5
00:47:35|2492.5
00:47:36|2492.46
00:47:37|2491.58
00:47:38|2491.58
00:47:39|2491.31
00:47:40|2491.31
00:47:41|2491.24
00:47:42|2491.08
00:47:43|2490.56
00:47:44|2490.48
00:47:45|2490.55
00:47:46|2490.
00:47:47|2489.77
00:47:48|2490.29
00:47:49|2491.08
00:47:50|2491.07
00:47:51|2491.07
00:47:52|2491.08
00:47:53|2491.08
00:47:54|2491.08
00:47:55|2491.08
00:47:56|2491.4
00:47:57|2491.79
00:47:58|2492.17
00:47:59|2492.48
00:48:00|2491.21
00:48:01|2491.08
00:48:02|2490.85
00:48:03|2490.85
00:48:04|2490.85
00:48:05|2490.35
00:48:06|2490.67
00:48:07|2490.68
00:48:08|2491.57
00:48:09|2491.89
00:48:10|2491.53
00:48:11|2491.09
00:48:12|2491.41
00:48:13|2491.41
00:48:14|2491.25
00:48:15|2491.25
00:48:16|2491.35
00:48:17|2492.09
00:48:18|2492.11
00:48:19|2492.2
00:48:20|2492.29
00:48:21|2492.41
00:48:22|2491.5
00:48:24|2492.69
00:48:25|2492.69
00:48:26|2492.69
00:48:27|2493.11
00:48:28|2492.72
00:48:30|2492.73
00:48:30|2492.66
00:48:31|2492.59
00:48:32|2491.44
00:48:33|2491.46
00:48:34|2491.65
00:48:35|2491.85
00:48:36|2491.96
00:48:37|2491.93
00:48:39|2492.26
00:48:40|2492.01
00:48:40|2492.53
00:48:41|2492.53
00:48:43|2492.02
00:48:43|2492.02
00:48:44|2492.02
00:48:46|2491.74
00:48:47|2492.89
00:48:48|2492.35
00:48:49|2492.21
00:48:50|2491.52
00:48:51|2490.69
00:48:52|2490.99
00:48:53|2490.9
00:48:55|2491.23
00:48:56|2490.68
00:48:56|2491.13
00:48:57|2491.13
00:48:58|2491.26
00:48:59|2490.75
00:49:01|2491.24
00:49:01|2491.99
00:49:03|2491.79
00:49:03|2491.48
00:49:05|2490.48
00:49:05|2490.28
00:49:07|2490.55
00:49:08|2490.55
00:49:09|2490.56
00:49:10|2490.56
00:49:11|2490.88
00:49:12|2490.01
00:49:13|2489.9
00:49:14|2490.24
00:49:15|2491.81
00:49:16|2491.81
00:49:17|2491.16
00:49:19|2489.86
00:49:19|2490.35
00:49:20|2490.37
00:49:21|2490.37
00:49:22|2489.63
00:49:23|2489.43
00:49:25|2488.91
00:49:26|2488.91
00:49:27|2489.23
00:49:28|2489.51
00:49:29|2489.51
00:49:30|2489.51
00:49:31|2489.24
00:49:32|2488.81
00:49:33|2488.81
00:49:34|2488.81
00:49:35|2488.81
00:49:36|2489.02
00:49:37|2489.02
00:49:38|2489.25
00:49:39|2489.53
00:49:41|2489.54
00:49:41|2489.63
00:49:42|2489.62
00:49:43|2489.63
00:49:45|2489.81
00:49:45|2489.84
00:49:47|2488.89
00:49:48|2488.74
00:49:48|2488.85
00:49:49|2488.85
00:49:50|2489.08
00:49:52|2489.08
00:49:52|2489.08
00:49:54|2489.08
00:49:54|2489.08
00:49:55|2489.01
00:49:56|2489.
00:49:57|2488.75
00:49:58|2489.
00:50:00|2489.4
00:50:00|2490.01
00:50:02|2489.87
00:50:03|2489.91
00:50:03|2490.03
00:50:04|2490.6
00:50:05|2490.35
00:50:07|2490.62
00:50:08|2490.53
00:50:08|2491.14
00:50:10|2491.3
00:50:11|2491.52
00:50:11|2490.64
00:50:12|2491.46
00:50:14|2491.28
00:50:14|2491.6
00:50:15|2491.28
00:50:16|2490.9
00:50:17|2490.12
00:50:18|2490.11
00:50:19|2490.8
00:50:20|2490.9
00:50:21|2491.04
00:50:23|2491.06
00:50:24|2491.3
00:50:25|2491.3
00:50:26|2491.66
00:50:28|2491.66
00:50:29|2491.65
00:50:29|2491.37
00:50:31|2491.24
00:50:32|2491.33
00:50:33|2491.66
00:50:34|2491.87
00:50:35|2492.11
00:50:37|2492.34
00:50:37|2492.34
00:50:39|2492.45
00:50:40|2491.57
00:50:41|2491.58
00:50:42|2491.58
00:50:42|2492.44
00:50:44|2492.38
00:50:44|2492.38
00:50:45|2492.38
00:50:46|2492.42
00:50:47|2491.85
00:50:48|2491.88
00:50:50|2491.4
00:50:51|2491.52
00:50:51|2491.21
00:50:52|2491.31
00:50:53|2491.31
00:50:55|2491.45
00:50:55|2491.45
00:50:57|2492.02
00:50:57|2492.07
00:50:59|2492.56
00:51:00|2492.58
00:51:01|2492.44
00:51:01|2492.43
00:51:03|2492.28
00:51:03|2492.28
00:51:04|2492.23
00:51:05|2492.27
00:51:07|2492.26
00:51:07|2492.26
00:51:08|2492.1
00:51:09|2492.1
00:51:10|2492.09
00:51:11|2492.16
00:51:12|2492.39
00:51:13|2491.8
00:51:14|2491.8
00:51:15|2491.84
00:51:16|2492.22
00:51:18|2492.29
00:51:18|2492.42
00:51:19|2492.26
00:51:20|2492.39
00:51:21|2492.67
00:51:23|2492.87
00:51:23|2492.49
00:51:24|2492.69
00:51:25|2492.69
00:51:27|2492.64
00:51:28|2492.64
00:51:30|2492.63
00:51:31|2492.64
00:51:32|2492.63
00:51:32|2492.63
00:51:33|2493.
00:51:35|2493.3
00:51:36|2493.39
00:51:37|2493.55
00:51:38|2493.55
00:51:39|2493.55
00:51:40|2493.01
00:51:41|2493.08
00:51:42|2493.68
00:51:42|2493.68
00:51:43|2493.68
00:51:44|2493.68
00:51:46|2493.68
00:51:47|2493.68
00:51:47|2493.68
00:51:49|2494.05
00:51:50|2493.85
00:51:51|2493.1
00:51:52|2492.99
00:51:52|2493.02
00:51:54|2493.22
00:51:55|2493.02
00:51:55|2493.01
00:51:56|2493.15
00:51:57|2493.42
00:51:58|2493.14
00:51:59|2493.14
00:52:00|2492.27
00:52:01|2492.4
00:52:03|2492.41
00:52:03|2492.41
00:52:05|2492.72
00:52:05|2492.91
00:52:06|2492.88
00:52:07|2492.41
00:52:09|2492.87
00:52:10|2492.88
00:52:11|2492.68
00:52:11|2492.67
00:52:12|2492.67
00:52:14|2492.67
00:52:14|2492.66
00:52:15|2492.42
00:52:16|2492.42
00:52:17|2492.67
00:52:19|2492.67
00:52:19|2492.67
00:52:20|2492.66
00:52:22|2492.66
00:52:23|2492.67
00:52:23|2492.67
00:52:25|2492.67
00:52:25|2492.67
00:52:27|2492.66
00:52:28|2492.85
00:52:29|2492.84
00:52:31|2492.6
00:52:31|2492.6
00:52:32|2492.43
00:52:33|2491.88
00:52:35|2491.88
00:52:35|2491.52
00:52:36|2491.86
00:52:37|2492.1
00:52:38|2492.09
00:52:39|2492.02
00:52:40|2492.01
00:52:41|2492.02
00:52:42|2492.2
00:52:43|2492.38
00:52:44|2492.38
00:52:45|2492.34
00:52:46|2492.42
00:52:47|2492.79
00:52:48|2493.25
00:52:49|2493.49
00:52:50|2493.48
00:52:51|2493.48
00:52:52|2493.47
00:52:53|2493.72
00:52:54|2493.97
00:52:55|2494.27
00:52:56|2494.32
00:52:57|2494.32
00:52:58|2494.27
00:52:59|2494.54
00:53:00|2494.68
00:53:01|2494.82
00:53:02|2494.93
00:53:03|2494.7
00:53:04|2494.9
00:53:05|2494.9
00:53:06|2494.9
00:53:08|2494.97
00:53:09|2494.98
00:53:10|2494.99
00:53:10|2494.99
00:53:11|2494.87
00:53:12|2494.87
00:53:13|2494.93
00:53:15|2495.08
00:53:15|2495.
00:53:16|2494.31
00:53:18|2494.41
00:53:19|2494.41
00:53:20|2494.94
00:53:21|2494.93
00:53:22|2494.7
00:53:23|2494.7
00:53:23|2494.69
00:53:25|2494.69
00:53:26|2494.7
00:53:26|2495.13
00:53:28|2495.25
00:53:29|2495.25
00:53:31|2495.12
00:53:31|2495.12
00:53:32|2495.12
00:53:34|2495.02
00:53:35|2495.04
00:53:36|2494.71
00:53:37|2494.72
00:53:38|2494.72
00:53:39|2494.72
00:53:40|2494.72
00:53:42|2494.71
00:53:43|2494.71
00:53:44|2494.71
00:53:45|2494.71
00:53:45|2494.3
00:53:47|2494.3
00:53:48|2494.3
00:53:48|2494.29
00:53:49|2493.72
00:53:50|2494.06
00:53:52|2493.96
00:53:52|2493.19
00:53:54|2493.16
00:53:54|2492.77
00:53:55|2492.76
00:53:56|2492.77
00:53:57|2492.74
00:53:58|2492.51
00:54:00|2492.51
00:54:01|2492.49
00:54:02|2492.42
00:54:02|2492.28
00:54:03|2492.17
00:54:05|2492.56
00:54:05|2492.83
00:54:07|2493.08
00:54:07|2493.07
00:54:08|2492.83
00:54:09|2492.31
00:54:10|2492.3
00:54:11|2492.55
00:54:12|2492.35
00:54:14|2492.35
00:54:14|2492.35
00:54:15|2492.34
00:54:16|2491.62
00:54:18|2491.24
00:54:18|2491.15
00:54:19|2491.15
00:54:20|2491.17
00:54:21|2490.77
00:54:22|2490.29
00:54:24|2489.69
00:54:24|2489.86
00:54:26|2490.27
00:54:26|2489.97
00:54:27|2490.03
00:54:28|2490.02
00:54:30|2489.31
00:54:31|2489.29
00:54:32|2489.39
00:54:34|2489.71
00:54:35|2489.86
00:54:36|2489.4
00:54:37|2489.49
00:54:38|2489.33
00:54:39|2489.46
00:54:40|2488.91
00:54:41|2489.49
00:54:42|2489.91
00:54:43|2489.38
00:54:44|2488.98
00:54:46|2489.1
00:54:46|2489.35
00:54:47|2489.29
00:54:48|2489.08
00:54:49|2488.8
00:54:50|2489.03
00:54:51|2489.08
00:54:52|2489.08
00:54:54|2489.27
00:54:54|2489.74
00:54:55|2489.61
00:54:56|2489.76
00:54:58|2489.81
00:54:58|2489.82
00:55:00|2490.99
00:55:00|2491.46
00:55:02|2491.62
00:55:03|2490.91
00:55:03|2491.48
00:55:04|2491.47
00:55:05|2491.55
00:55:06|2491.64
00:55:07|2492.33
00:55:08|2493.03
00:55:09|2493.09
00:55:11|2493.1
00:55:11|2493.19
00:55:12|2493.18
00:55:13|2493.21
00:55:14|2493.23
00:55:15|2493.23
00:55:16|2493.24
00:55:17|2493.24
00:55:18|2492.41
00:55:19|2492.59
00:55:20|2492.73
00:55:22|2492.95
00:55:23|2492.95
00:55:23|2492.79
00:55:24|2492.88
00:55:25|2492.88
00:55:26|2492.87
00:55:28|2492.57
00:55:29|2492.58
00:55:30|2492.35
00:55:31|2491.86
00:55:32|2492.09
00:55:33|2492.58
00:55:34|2492.23
00:55:35|2492.25
00:55:37|2492.04
00:55:37|2491.81
00:55:39|2492.2
00:55:40|2492.22
00:55:40|2492.27
00:55:41|2492.1
00:55:43|2491.6
00:55:43|2491.15
00:55:45|2490.98
00:55:46|2490.98
00:55:46|2490.76
00:55:48|2490.03
00:55:48|2489.67
00:55:50|2489.67
00:55:51|2489.67
00:55:52|2489.67
00:55:52|2489.67
00:55:54|2489.67
00:55:55|2489.67
00:55:56|2490.
00:55:57|2489.99
00:55:58|2489.99
00:55:59|2489.4
00:56:00|2489.11
00:56:00|2489.15
00:56:02|2488.81
00:56:03|2489.12
00:56:04|2488.86
00:56:06|2489.12
00:56:07|2489.6
00:56:07|2489.6
00:56:09|2489.6
00:56:09|2489.63
00:56:10|2490.21
00:56:12|2491.45
00:56:12|2490.65
00:56:13|2491.44
00:56:15|2491.06
00:56:15|2491.08
00:56:17|2491.2
00:56:17|2490.66
00:56:19|2491.14
00:56:20|2492.03
00:56:20|2492.02
00:56:21|2492.02
00:56:23|2492.29
00:56:24|2492.35
00:56:25|2492.64
00:56:26|2492.3
00:56:27|2492.03
00:56:28|2491.3
00:56:29|2491.16
00:56:30|2491.16
00:56:31|2490.83
00:56:33|2491.16
00:56:33|2491.44
00:56:35|2492.11
00:56:35|2491.64
00:56:37|2493.
00:56:38|2493.03
00:56:39|2492.24
00:56:40|2491.9
00:56:41|2491.5
00:56:42|2491.75
00:56:43|2492.33
00:56:45|2492.33
00:56:45|2492.99
00:56:46|2493.49
00:56:47|2493.28
00:56:48|2493.29
00:56:49|2492.74
00:56:50|2492.89
00:56:51|2492.89
00:56:52|2492.46
00:56:53|2492.22
00:56:54|2492.22
00:56:55|2492.22
00:56:57|2491.88
00:56:57|2491.88
00:56:58|2491.59
00:57:00|2492.19
00:57:00|2492.
00:57:01|2491.84
00:57:02|2491.89
00:57:03|2492.21
00:57:04|2492.54
00:57:06|2492.51
00:57:07|2492.69
00:57:07|2492.3
00:57:08|2491.96
00:57:09|2491.68
00:57:10|2491.58
00:57:11|2491.74
00:57:13|2491.46
00:57:14|2491.62
00:57:14|2492.01
00:57:16|2492.4
00:57:17|2492.29
00:57:18|2491.76
00:57:18|2491.99
00:57:20|2492.28
00:57:21|2492.55
00:57:22|2492.55
00:57:23|2492.27
00:57:23|2492.5
00:57:25|2492.57
00:57:25|2492.58
00:57:27|2492.57
00:57:27|2491.93
00:57:29|2492.25
00:57:30|2492.29
00:57:31|2492.48
00:57:32|2492.48
00:57:33|2492.27
00:57:34|2492.26
00:57:35|2492.27
00:57:37|2492.28
00:57:37|2492.28
00:57:39|2492.42
00:57:39|2492.87
00:57:41|2492.54
00:57:42|2492.48
00:57:43|2492.48
00:57:44|2492.48
00:57:45|2492.49
00:57:46|2492.23
00:57:47|2491.44
00:57:48|2491.78
00:57:49|2492.46
00:57:49|2492.67
00:57:51|2492.53
00:57:52|2492.67
00:57:53|2492.64
00:57:54|2492.63
00:57:55|2492.01
00:57:56|2491.82
00:57:57|2491.92
00:57:58|2491.17
00:57:59|2491.19
00:58:00|2491.47
00:58:01|2491.23
00:58:02|2490.
00:58:03|2491.07
00:58:04|2491.01
00:58:05|2490.61
00:58:06|2490.3
00:58:07|2490.26
00:58:09|2490.26
00:58:10|2490.26
00:58:10|2489.96
00:58:11|2489.71
00:58:12|2489.38
00:58:13|2489.41
00:58:15|2489.32
00:58:15|2489.33
00:58:16|2489.38
00:58:17|2489.14
00:58:18|2489.01
00:58:20|2489.
00:58:20|2489.09
00:58:22|2489.1
00:58:22|2488.98
00:58:23|2489.1
00:58:24|2488.83
00:58:25|2488.83
00:58:26|2487.64
00:58:27|2487.82
00:58:28|2487.82
00:58:30|2487.82
00:58:30|2487.82
00:58:32|2488.54
00:58:32|2488.07
00:58:34|2487.58
00:58:35|2487.82
00:58:36|2487.82
00:58:36|2487.62
00:58:38|2487.79
00:58:39|2487.95
00:58:40|2488.14
00:58:41|2488.03
00:58:42|2487.64
00:58:44|2488.8
00:58:44|2488.8
00:58:45|2488.8
00:58:46|2489.36
00:58:47|2489.23
00:58:48|2489.13
00:58:49|2489.57
00:58:50|2489.71
00:58:51|2489.71
00:58:52|2489.71
00:58:53|2490.
00:58:55|2490.
00:58:56|2490.57
00:58:56|2490.9
00:58:57|2491.23
00:58:58|2491.16
00:59:00|2490.66
00:59:01|2490.14
00:59:01|2490.
00:59:03|2490.49
00:59:04|2490.48
00:59:04|2490.63
00:59:05|2490.64
00:59:06|2490.9
00:59:07|2490.72
00:59:08|2490.76
00:59:10|2489.88
00:59:10|2490.38
00:59:11|2490.11
00:59:12|2490.39
00:59:13|2490.23
00:59:14|2490.51
00:59:15|2490.25
00:59:17|2489.7
00:59:17|2489.71
00:59:18|2489.37
00:59:19|2489.06
00:59:21|2488.96
00:59:21|2488.94
00:59:23|2488.94
00:59:24|2488.63
00:59:25|2488.08
00:59:26|2488.08
00:59:27|2487.58
00:59:27|2487.38
00:59:29|2487.39
00:59:30|2486.91
00:59:30|2487.27
00:59:32|2487.4
00:59:33|2487.4
00:59:34|2487.27
00:59:35|2487.87
00:59:36|2487.55
00:59:38|2487.46
00:59:38|2487.45
00:59:40|2487.54
00:59:40|2487.54
00:59:41|2487.41
00:59:43|2487.41
00:59:44|2487.47
00:59:45|2488.12
00:59:45|2488.32
00:59:46|2488.8
00:59:47|2489.19
00:59:49|2488.18
00:59:49|2488.01
00:59:51|2488.2
00:59:52|2488.
00:59:53|2488.25
00:59:54|2488.72
00:59:54|2489.92
00:59:56|2489.91
00:59:57|2489.99
00:59:58|2490.26
00:59:59|2490.27
01:00:00|2490.28
01:00:01|2489.33
01:00:02|2488.73
01:00:03|2488.47
01:00:04|2488.84
01:00:05|2488.29
01:00:06|2487.29
01:00:07|2487.44
01:00:08|2487.29
01:00:09|2488.6
01:00:10|2488.34
01:00:11|2488.07
01:00:12|2488.07
01:00:12|2488.35
01:00:14|2488.62
01:00:15|2489.37
01:00:16|2490.18
01:00:17|2490.21
01:00:18|2490.25
01:00:18|2490.22
01:00:19|2490.26
01:00:20|2490.27
01:00:22|2490.4
01:00:23|2490.39
01:00:23|2491.09
01:00:25|2491.27
01:00:25|2491.86
01:00:26|2492.87
01:00:28|2492.04
01:00:29|2490.88
01:00:30|2491.26
01:00:30|2491.31
01:00:32|2491.73
01:00:33|2492.14
01:00:34|2491.73
01:00:35|2491.71
01:00:36|2492.38
01:00:37|2492.38
01:00:39|2492.07
01:00:40|2492.73
01:00:41|2492.76
01:00:41|2493.08
01:00:43|2493.64
01:00:44|2494.
01:00:45|2494.34
01:00:46|2493.82
01:00:48|2494.15
01:00:48|2493.45
01:00:49|2494.08
01:00:50|2493.99
01:00:51|2494.15
01:00:52|2494.19
01:00:53|2493.8
01:00:54|2493.8
01:00:55|2493.79
01:00:56|2493.76
01:00:57|2493.75
01:00:58|2493.76
01:00:59|2493.8
01:01:00|2494.14
01:01:01|2494.21
01:01:02|2494.21
01:01:03|2494.95
01:01:04|2495.08
01:01:05|2495.09
01:01:06|2495.44
01:01:07|2495.53
01:01:08|2495.53
01:01:09|2495.53
01:01:10|2495.52
01:01:11|2495.53
01:01:12|2495.53
01:01:13|2494.68
01:01:14|2495.09
01:01:15|2495.09
01:01:16|2494.74
01:01:18|2495.09
01:01:18|2495.09
01:01:19|2495.13
01:01:20|2494.38
01:01:21|2494.8
01:01:22|2494.8
01:01:24|2494.81
01:01:24|2494.85
01:01:25|2495.51
01:01:27|2495.7
01:01:27|2495.87
01:01:28|2495.88
01:01:29|2495.87
01:01:30|2495.87
01:01:31|2495.38
01:01:32|2495.55
01:01:33|2495.88
01:01:34|2495.4
01:01:35|2495.4
01:01:37|2496.04
01:01:37|2496.33
01:01:39|2496.32
01:01:40|2496.33
01:01:42|2496.33
01:01:42|2496.33
01:01:44|2496.33
01:01:45|2496.33
01:01:46|2496.33
01:01:46|2496.33
01:01:48|2496.33
01:01:49|2496.14
01:01:50|2495.63
01:01:51|2495.64
01:01:52|2495.68
01:01:52|2495.86
01:01:53|2496.11
01:01:54|2495.42
01:01:56|2494.64
01:01:56|2495.
01:01:58|2495.01
01:01:59|2494.68
01:01:59|2494.84
01:02:00|2494.41
01:02:02|2494.63
01:02:02|2494.43
01:02:04|2494.89
01:02:05|2494.88
01:02:06|2495.01
01:02:07|2495.01
01:02:09|2495.01
01:02:10|2495.01
01:02:11|2495.19
01:02:12|2495.91
01:02:13|2495.99
01:02:14|2495.77
01:02:15|2495.77
01:02:16|2495.83
01:02:16|2495.83
01:02:17|2495.73
01:02:19|2495.91
01:02:20|2495.81
01:02:21|2496.09
01:02:22|2495.29
01:02:23|2495.29
01:02:24|2495.02
01:02:25|2494.78
01:02:26|2494.78
01:02:27|2494.76
01:02:28|2494.92
01:02:29|2494.7
01:02:30|2494.
01:02:31|2494.09
01:02:32|2494.09
01:02:33|2494.61
01:02:33|2494.1
01:02:35|2494.17
01:02:36|2494.27
01:02:37|2494.29
01:02:38|2495.
01:02:39|2495.06
01:02:40|2495.95
01:02:42|2495.99
01:02:42|2496.28
01:02:43|2496.11
01:02:44|2496.12
01:02:45|2496.32
01:02:46|2496.32
01:02:48|2496.85
01:02:49|2496.26
01:02:49|2496.13
01:02:51|2496.13
01:02:52|2496.52
01:02:53|2496.48
01:02:54|2496.48
01:02:55|2496.48
01:02:56|2495.04
01:02:57|2495.78
01:02:58|2495.8
01:02:59|2495.67
01:03:00|2496.26
01:03:01|2496.66
01:03:02|2496.39
01:03:03|2496.7
01:03:04|2496.99
01:03:05|2496.86
01:03:06|2496.89
01:03:07|2497.
01:03:08|2496.73
01:03:09|2497.
01:03:10|2497.
01:03:11|2496.75
01:03:12|2496.75
01:03:13|2496.31
01:03:14|2496.18
01:03:15|2496.44
01:03:16|2495.64
01:03:17|2496.07
01:03:18|2495.89
01:03:19|2496.11
01:03:20|2495.97
01:03:21|2495.44
01:03:22|2495.6
01:03:23|2496.14
01:03:24|2495.89
01:03:25|2496.33
01:03:26|2496.39
01:03:27|2496.44
01:03:28|2496.99
01:03:29|2496.99
01:03:30|2496.91
01:03:31|2496.9
01:03:32|2496.9
01:03:33|2496.91
01:03:34|2496.9
01:03:35|2496.9
01:03:36|2496.75
01:03:37|2496.87
01:03:38|2496.62
01:03:40|2496.9
01:03:41|2496.9
01:03:42|2496.05
01:03:44|2495.87
01:03:44|2495.61
01:03:46|2495.06
01:03:47|2495.06
01:03:47|2494.67
01:03:49|2494.36
01:03:50|2495.06
01:03:51|2494.77
01:03:52|2495.09
01:03:52|2495.09
01:03:54|2495.07
01:03:55|2495.21
01:03:55|2495.08
01:03:57|2495.55
01:03:58|2494.9
01:03:59|2494.89
01:04:00|2495.86
01:04:01|2496.25
01:04:02|2496.08
01:04:03|2495.92
01:04:04|2495.92
01:04:05|2496.63
01:04:06|2496.34
01:04:07|2496.
01:04:08|2495.51
01:04:09|2495.43
01:04:10|2494.91
01:04:11|2495.47
01:04:12|2495.47
01:04:14|2495.6
01:04:14|2495.68
01:04:15|2495.47
01:04:16|2496.09
01:04:17|2495.92
01:04:18|2495.57
01:04:19|2495.46
01:04:20|2495.95
01:04:21|2496.05
01:04:22|2496.26
01:04:23|2495.93
01:04:24|2495.92
01:04:25|2495.5
01:04:26|2495.81
01:04:27|2495.81
01:04:28|2495.56
01:04:30|2495.78
01:04:31|2495.54
01:04:31|2495.75
01:04:32|2496.59
01:04:33|2496.66
01:04:35|2496.69
01:04:35|2496.69
01:04:36|2496.69
01:04:37|2496.69
01:04:38|2496.69
01:04:40|2496.68
01:04:41|2496.78
01:04:42|2497.
01:04:43|2497.
01:04:44|2497.
01:04:46|2497.
01:04:47|2496.99
01:04:48|2497.
01:04:49|2497.
01:04:50|2496.78
01:04:51|2496.78
01:04:52|2496.76
01:04:53|2496.76
01:04:54|2496.96
01:04:55|2496.96
01:04:56|2496.94
01:04:57|2496.78
01:04:59|2496.36
01:04:59|2496.79
01:05:00|2496.81
01:05:01|2496.09
01:05:02|2496.32
01:05:03|2496.53
01:05:05|2496.4
01:05:06|2496.48
01:05:06|2496.47
01:05:07|2496.48
01:05:09|2496.7
01:05:10|2496.81
01:05:11|2496.7
01:05:12|2496.7
01:05:13|2496.7
01:05:14|2496.81
01:05:15|2497.45
01:05:15|2497.33
01:05:16|2497.2
01:05:17|2497.19
01:05:19|2497.25
01:05:19|2497.21
01:05:21|2497.6
01:05:22|2497.7
01:05:22|2497.7
01:05:24|2497.7
01:05:24|2498.83
01:05:26|2498.25
01:05:27|2498.23
01:05:28|2498.58
01:05:28|2498.29
01:05:30|2498.55
01:05:31|2498.49
01:05:32|2498.57
01:05:33|2499.34
01:05:34|2500.
01:05:35|2500.
01:05:36|2500.56
01:05:37|2500.21
01:05:38|2500.
01:05:39|2499.92
01:05:40|2500.07
01:05:42|2499.23
01:05:43|2498.75
01:05:44|2498.98
01:05:45|2498.95
01:05:46|2499.11
01:05:47|2499.12
01:05:49|2499.12
01:05:49|2499.62
01:05:50|2499.22
01:05:51|2499.11
01:05:52|2498.73
01:05:53|2498.49
01:05:55|2498.
01:05:56|2497.82
01:05:56|2497.24
01:05:57|2497.25
01:05:59|2497.26
01:05:59|2497.35
01:06:01|2497.3
01:06:02|2497.09
01:06:03|2497.09
01:06:04|2497.3
01:06:05|2497.3
01:06:06|2497.3
01:06:07|2497.1
01:06:08|2497.01
01:06:09|2497.53
01:06:10|2497.27
01:06:11|2496.56
01:06:11|2496.83
01:06:13|2496.74
01:06:13|2496.83
01:06:15|2497.25
01:06:15|2496.84
01:06:17|2496.86
01:06:18|2496.5
01:06:19|2495.92
01:06:20|2496.23
01:06:21|2496.14
01:06:22|2496.26
01:06:23|2496.26
01:06:23|2496.21
01:06:24|2496.32
01:06:26|2496.32
01:06:27|2495.88
01:06:28|2495.54
01:06:29|2495.81
01:06:30|2495.81
01:06:31|2495.87
01:06:32|2495.39
01:06:33|2495.15
01:06:34|2495.09
01:06:35|2495.1
01:06:36|2495.03
01:06:37|2494.42
01:06:38|2494.69
01:06:39|2494.87
01:06:40|2495.
01:06:41|2494.97
01:06:43|2494.4
01:06:44|2494.71
01:06:45|2494.79
01:06:46|2494.54
01:06:47|2494.7
01:06:48|2494.74
01:06:49|2494.75
01:06:50|2494.75
01:06:51|2494.11
01:06:53|2494.69
01:06:53|2494.67
01:06:54|2494.7
01:06:55|2494.71
01:06:56|2494.72
01:06:57|2494.57
01:06:58|2494.72
01:06:59|2493.98
01:07:00|2494.24
01:07:01|2494.19
01:07:02|2494.42
01:07:03|2494.54
01:07:04|2494.55
01:07:05|2494.59
01:07:06|2494.63
01:07:07|2494.65
01:07:08|2494.64
01:07:09|2495.1
01:07:10|2496.48
01:07:11|2495.82
01:07:12|2495.45
01:07:14|2495.09
01:07:14|2495.12
01:07:16|2495.52
01:07:17|2495.15
01:07:18|2495.15
01:07:19|2495.68
01:07:20|2495.97
01:07:21|2496.32
01:07:22|2496.
01:07:23|2495.84
01:07:23|2495.84
01:07:25|2495.83
01:07:25|2495.84
01:07:27|2496.02
01:07:28|2495.82
01:07:29|2495.82
01:07:29|2495.75
01:07:31|2495.76
01:07:31|2495.76
01:07:32|2495.76
01:07:34|2496.2
01:07:35|2495.78
01:07:36|2495.23
01:07:37|2495.23
01:07:37|2494.75
01:07:39|2495.19
01:07:40|2495.02
01:07:41|2495.91
01:07:42|2496.1
01:07:43|2495.91
01:07:45|2495.78
01:07:45|2495.77
01:07:46|2495.42
01:07:48|2495.06
01:07:49|2495.06
01:07:50|2494.78
01:07:51|2494.92
01:07:52|2495.5
01:07:53|2495.75
01:07:54|2496.51
01:07:55|2496.37
01:07:56|2496.37
01:07:57|2495.41
01:07:58|2495.44
01:07:59|2495.44
01:08:00|2495.3
01:08:02|2495.31
01:08:02|2495.3
01:08:03|2495.03
01:08:04|2494.72
01:08:05|2494.72
01:08:06|2495.37
01:08:07|2495.16
01:08:08|2494.81
01:08:09|2494.87
01:08:10|2494.18
01:08:11|2494.76
01:08:12|2494.76
01:08:13|2494.93
01:08:14|2494.93
01:08:16|2495.07
01:08:16|2494.78
01:08:17|2494.78
01:08:18|2494.49
01:08:19|2494.76
01:08:20|2494.58
01:08:21|2494.67
01:08:22|2494.71
01:08:23|2494.71
01:08:24|2494.71
01:08:25|2494.34
01:08:26|2493.46
01:08:27|2494.11
01:08:28|2494.78
01:08:29|2495.46
01:08:30|2495.83
01:08:31|2495.91
01:08:32|2495.91
01:08:33|2495.9
01:08:34|2495.9
01:08:35|2495.02
01:08:36|2495.03
01:08:37|2494.89
01:08:38|2494.92
01:08:39|2494.92
01:08:40|2494.95
01:08:41|2494.94
01:08:42|2494.95
01:08:44|2495.26
01:08:45|2495.17
01:08:46|2495.17
01:08:47|2495.92
01:08:48|2496.47
01:08:49|2496.63
01:08:50|2496.74
01:08:52|2496.75
01:08:53|2496.89
01:08:54|2497.32
01:08:55|2497.31
01:08:56|2497.32
01:08:56|2496.72
01:08:58|2496.72
01:08:58|2496.72
01:09:00|2496.8
01:09:00|2496.1
01:09:02|2496.09
01:09:03|2496.08
01:09:04|2495.92
01:09:05|2495.81
01:09:06|2495.92
01:09:07|2495.09
01:09:08|2495.41
01:09:09|2495.42
01:09:10|2495.41
01:09:11|2495.31
01:09:12|2495.25
01:09:13|2495.06
01:09:14|2494.7
01:09:15|2494.91
01:09:16|2494.73
01:09:17|2494.43
01:09:18|2493.35
01:09:19|2494.28
01:09:20|2494.95
01:09:21|2494.5
01:09:23|2494.5
01:09:23|2494.56
01:09:24|2494.93
01:09:25|2494.93
01:09:26|2494.69
01:09:27|2495.09
01:09:28|2494.84
01:09:29|2494.84
01:09:30|2494.23
01:09:31|2494.7
01:09:32|2494.73
01:09:33|2494.67
01:09:34|2494.68
01:09:35|2494.73
01:09:36|2494.64
01:09:37|2494.66
01:09:38|2494.62
01:09:39|2493.95
01:09:40|2493.74
01:09:41|2493.74
01:09:42|2493.73
01:09:43|2493.74
01:09:45|2493.74
01:09:46|2493.47
01:09:47|2493.74
01:09:48|2493.7
01:09:50|2493.91
01:09:50|2493.79
01:09:51|2493.19
01:09:52|2493.61
01:09:53|2493.71
01:09:54|2493.7
01:09:55|2493.65
01:09:56|2493.79
01:09:57|2493.69
01:09:58|2493.69
01:09:59|2493.68
01:10:00|2493.63
01:10:01|2493.64
01:10:02|2493.64
01:10:03|2493.64
01:10:04|2493.63
01:10:05|2493.64
01:10:06|2493.64
01:10:07|2493.64
01:10:08|2493.64
01:10:09|2494.28
01:10:10|2494.13
01:10:12|2494.42
01:10:13|2494.32
01:10:14|2494.44
01:10:14|2494.67
01:10:16|2494.74
01:10:16|2493.63
01:10:17|2492.51
01:10:19|2492.38
01:10:20|2492.25
01:10:20|2492.01
01:10:21|2491.03
01:10:23|2491.01
01:10:23|2490.89
01:10:24|2490.
01:10:26|2490.
01:10:26|2489.65
01:10:27|2489.36
01:10:29|2489.37
01:10:30|2489.51
01:10:30|2489.51
01:10:31|2488.85
01:10:32|2488.85
01:10:33|2488.37
01:10:34|2488.51
01:10:35|2488.29
01:10:37|2487.93
01:10:37|2487.42
01:10:39|2487.94
01:10:39|2487.93
01:10:41|2487.62
01:10:42|2487.78
01:10:43|2489.07
01:10:43|2488.46
01:10:45|2488.47
01:10:46|2488.38
01:10:48|2488.47
01:10:48|2488.46
01:10:50|2487.95
01:10:51|2487.95
01:10:52|2487.6
01:10:53|2487.52
01:10:55|2487.
01:10:55|2487.52
01:10:57|2487.9
01:10:58|2487.62
01:10:58|2487.75
01:10:59|2488.42
01:11:00|2488.25
01:11:01|2488.25
01:11:03|2487.89
01:11:03|2488.08
01:11:05|2487.35
01:11:05|2487.75
01:11:07|2487.74
01:11:07|2488.12
01:11:08|2488.11
01:11:09|2487.7
01:11:10|2488.06
01:11:11|2488.24
01:11:13|2488.27
01:11:13|2488.27
01:11:14|2488.47
01:11:15|2488.46
01:11:17|2488.59
01:11:18|2488.47
01:11:18|2488.47
01:11:19|2488.57
01:11:21|2488.59
01:11:22|2488.64
01:11:23|2489.25
01:11:23|2489.04
01:11:24|2488.97
01:11:25|2488.96
01:11:26|2488.97
01:11:27|2488.97
01:11:29|2488.97
01:11:29|2488.96
01:11:30|2488.59
01:11:31|2489.5
01:11:32|2490.12
01:11:33|2490.46
01:11:34|2490.28
01:11:36|2490.52
01:11:37|2490.13
01:11:37|2490.53
01:11:38|2490.23
01:11:40|2490.3
01:11:40|2490.3
01:11:41|2490.3
01:11:42|2490.3
01:11:44|2491.06
01:11:45|2491.32
01:11:45|2491.46
01:11:47|2491.15
01:11:48|2491.21
01:11:49|2491.3
01:11:50|2491.46
01:11:52|2491.58
01:11:53|2491.46
01:11:54|2491.42
01:11:56|2491.55
01:11:57|2491.82
01:11:57|2492.18
01:11:58|2492.27
01:12:00|2492.28
01:12:01|2492.28
01:12:01|2492.56
01:12:03|2492.57
01:12:04|2492.57
01:12:05|2492.56
01:12:06|2492.56
01:12:07|2492.17
01:12:08|2492.17
01:12:09|2492.17
01:12:10|2492.43
01:12:11|2492.42
01:12:12|2492.41
01:12:13|2492.42
01:12:14|2492.43
01:12:15|2492.43
01:12:16|2492.43
01:12:17|2492.44
01:12:18|2492.55
01:12:19|2492.56
01:12:20|2492.56
01:12:21|2492.64
01:12:22|2492.63
01:12:23|2492.17
01:12:24|2492.34
01:12:26|2492.16
01:12:26|2492.48
01:12:27|2492.47
01:12:28|2492.31
01:12:29|2492.11
01:12:30|2492.33
01:12:31|2492.09
01:12:32|2492.34
01:12:33|2492.36
01:12:34|2492.16
01:12:35|2492.27
01:12:36|2492.18
01:12:37|2492.18
01:12:38|2492.09
01:12:39|2491.53
01:12:40|2491.38
01:12:41|2491.39
01:12:42|2491.62
01:12:43|2491.57
01:12:44|2491.57
01:12:45|2491.57
01:12:46|2491.66
01:12:48|2495.19
01:12:49|2494.87
01:12:50|2494.26
01:12:51|2493.36
01:12:52|2492.55
01:12:54|2492.26
01:12:54|2492.25
01:12:55|2492.27
01:12:56|2491.21
01:12:57|2491.21
01:12:59|2490.25
01:12:59|2490.06
01:13:00|2489.61
01:13:01|2489.93
01:13:03|2490.46
01:13:04|2488.96
01:13:05|2488.73
01:13:07|2489.06
01:13:07|2489.4
01:13:08|2488.01
01:13:09|2488.01
01:13:10|2488.85
01:13:11|2488.53
01:13:12|2488.71
01:13:13|2488.84
01:13:14|2489.38
01:13:15|2489.04
01:13:16|2488.38
01:13:17|2489.15
01:13:18|2489.27
01:13:19|2488.4
01:13:20|2488.62
01:13:21|2489.13
01:13:22|2489.05
01:13:23|2489.14
01:13:25|2489.14
01:13:25|2490.05
01:13:26|2490.05
01:13:27|2490.23
01:13:29|2490.25
01:13:30|2490.06
01:13:30|2490.36
01:13:31|2490.59
01:13:32|2490.89
01:13:34|2491.13
01:13:35|2491.82
01:13:35|2491.85
01:13:37|2491.86
01:13:38|2491.86
01:13:39|2491.86
01:13:40|2491.86
01:13:41|2491.86
01:13:42|2492.
01:13:43|2492.26
01:13:44|2491.98
01:13:45|2491.89
01:13:46|2491.85
01:13:47|2491.82
01:13:48|2491.86
01:13:50|2491.86
01:13:50|2491.86
01:13:52|2492.09
01:13:52|2492.08
01:13:53|2491.4
01:13:55|2491.76
01:13:56|2491.75
01:13:57|2491.13
01:13:58|2491.08
01:13:58|2491.08
01:14:00|2491.08
01:14:01|2491.07
01:14:02|2491.41
01:14:03|2491.85
01:14:04|2492.14
01:14:05|2491.69
01:14:06|2492.28
01:14:07|2492.58
01:14:08|2492.78
01:14:09|2492.56
01:14:10|2492.56
01:14:11|2492.56
01:14:12|2492.56
01:14:13|2492.84
01:14:14|2492.59
01:14:15|2492.6
01:14:16|2492.56
01:14:17|2492.28
01:14:18|2492.28
01:14:19|2491.97
01:14:20|2491.97
01:14:21|2491.96
01:14:22|2492.28
01:14:23|2492.5
01:14:24|2492.02
01:14:25|2492.39
01:14:26|2491.99
01:14:27|2492.13
01:14:28|2492.25
01:14:29|2491.73
01:14:30|2491.74
01:14:31|2491.74
01:14:32|2491.74
01:14:33|2491.9
01:14:34|2492.42
01:14:35|2492.68
01:14:36|2492.87
01:14:37|2492.87
01:14:38|2492.87
01:14:40|2492.87
01:14:40|2492.87
01:14:41|2492.17
01:14:42|2492.18
01:14:43|2492.1
01:14:44|2492.05
01:14:45|2491.71
01:14:46|2491.82
01:14:47|2491.74
01:14:48|2491.91
01:14:50|2491.76
01:14:51|2491.56
01:14:53|2491.38
01:14:54|2491.77
01:14:55|2491.77
01:14:55|2491.51
01:14:57|2491.41
01:14:58|2492.03
01:14:58|2492.32
01:15:00|2492.32
01:15:02|2492.32
01:15:02|2491.53
01:15:04|2491.18
01:15:05|2490.91
01:15:06|2490.92
01:15:07|2490.97
01:15:08|2491.25
01:15:09|2491.3
01:15:10|2491.3
01:15:10|2490.93
01:15:12|2491.29
01:15:13|2491.35
01:15:14|2491.53
01:15:15|2492.09
01:15:15|2492.
01:15:16|2492.37
01:15:18|2493.
01:15:19|2493.4
01:15:20|2493.43
01:15:21|2493.3
01:15:22|2492.49
01:15:23|2492.75
01:15:24|2492.49
01:15:25|2493.01
01:15:26|2492.81
01:15:26|2492.82
01:15:27|2492.67
01:15:29|2492.72
01:15:30|2491.44
01:15:30|2491.64
01:15:31|2491.64
01:15:33|2491.63
01:15:34|2491.53
01:15:35|2491.63
01:15:36|2492.18
01:15:37|2492.47
01:15:38|2492.7
01:15:39|2492.28
01:15:40|2492.5
01:15:40|2492.39
01:15:42|2492.26
01:15:42|2491.89
01:15:43|2492.31
01:15:45|2492.36
01:15:45|2492.39
01:15:47|2492.4
01:15:47|2492.39
01:15:49|2492.39
01:15:50|2492.39
01:15:51|2492.4
01:15:53|2492.39
01:15:53|2491.61
01:15:54|2491.19
01:15:56|2491.1
01:15:56|2491.09
01:15:58|2490.91
01:15:59|2490.91
01:16:00|2490.25
01:16:00|2490.81
01:16:02|2491.
01:16:04|2491.31
01:16:04|2491.41
01:16:05|2491.77
01:16:06|2492.57
01:16:08|2492.19
01:16:09|2492.19
01:16:09|2491.78
01:16:11|2491.64
01:16:12|2491.64
01:16:12|2490.97
01:16:14|2491.35
01:16:14|2491.36
01:16:16|2491.36
01:16:16|2491.36
01:16:17|2491.36
01:16:18|2491.36
01:16:20|2490.62
01:16:21|2490.84
01:16:21|2490.7
01:16:23|2490.87
01:16:24|2490.79
01:16:24|2490.85
01:16:26|2490.73
01:16:26|2490.86
01:16:28|2491.32
01:16:28|2490.72
01:16:29|2490.78
01:16:30|2490.78
01:16:31|2490.62
01:16:32|2490.81
01:16:33|2491.28
01:16:34|2491.68
01:16:35|2491.69
01:16:37|2491.68
01:16:38|2491.64
01:16:39|2491.34
01:16:40|2491.51
01:16:41|2491.35
01:16:41|2491.35
01:16:42|2491.35
01:16:43|2491.38
01:16:45|2491.39
01:16:45|2491.6
01:16:46|2491.59
01:16:47|2491.59
01:16:48|2491.6
01:16:49|2491.6
01:16:51|2491.62
01:16:51|2491.63
01:16:53|2491.63
01:16:54|2491.63
01:16:55|2491.61
01:16:56|2491.61
01:16:57|2490.79
01:16:58|2491.11
01:17:00|2491.22
01:17:00|2491.21
01:17:01|2490.72
01:17:02|2490.61
01:17:03|2490.62
01:17:04|2490.89
01:17:05|2491.08
01:17:06|2491.12
01:17:08|2491.51
01:17:08|2491.52
01:17:10|2491.51
01:17:11|2491.16
01:17:12|2491.24
01:17:13|2491.25
01:17:14|2491.25
01:17:15|2491.24
01:17:16|2491.47
01:17:17|2491.28
01:17:18|2491.48
01:17:19|2491.48
01:17:20|2491.48
01:17:21|2491.48
01:17:22|2491.48
01:17:23|2491.48
01:17:24|2491.18
01:17:25|2491.17
01:17:26|2490.89
01:17:27|2490.77
01:17:28|2490.65
01:17:29|2490.65
01:17:30|2490.61
01:17:31|2490.62
01:17:32|2490.61
01:17:33|2490.62
01:17:34|2491.29
01:17:35|2491.47
01:17:36|2491.69
01:17:37|2492.
01:17:38|2492.01
01:17:39|2491.92
01:17:40|2492.15
01:17:41|2491.7
01:17:42|2491.7
01:17:43|2491.7
01:17:44|2491.7
01:17:45|2491.7
01:17:46|2491.7
01:17:47|2491.67
01:17:48|2491.67
01:17:49|2492.11
01:17:50|2492.69
01:17:51|2492.53
01:17:52|2491.85
01:17:53|2492.04
01:17:54|2491.87
01:17:56|2492.07
01:17:56|2492.07
01:17:57|2492.07
01:17:59|2492.37
01:18:00|2492.37
01:18:01|2492.51
01:18:02|2492.65
01:18:02|2492.73
01:18:04|2492.89
01:18:05|2492.89
01:18:06|2493.76
01:18:08|2493.78
01:18:08|2493.78
01:18:09|2493.77
01:18:10|2493.78
01:18:11|2493.78
01:18:12|2493.79
01:18:13|2493.95
01:18:14|2493.94
01:18:15|2494.36
01:18:17|2495.32
01:18:18|2495.4
01:18:19|2495.29
01:18:20|2495.28
01:18:21|2495.28
01:18:21|2495.29
01:18:23|2495.13
01:18:24|2495.16
01:18:25|2495.42
01:18:25|2495.42
01:18:27|2495.43
01:18:28|2495.43
01:18:29|2495.32
01:18:30|2495.41
01:18:31|2495.4
01:18:32|2495.84
01:18:33|2496.42
01:18:34|2496.88
01:18:35|2496.01
01:18:36|2496.35
01:18:37|2496.68
01:18:38|2497.36
01:18:39|2496.41
01:18:40|2496.99
01:18:41|2497.19
01:18:42|2497.17
01:18:44|2497.17
01:18:44|2497.29
01:18:45|2497.29
01:18:46|2497.42
01:18:47|2497.42
01:18:48|2497.52
01:18:49|2497.56
01:18:50|2497.99
01:18:51|2498.
01:18:52|2498.08
01:18:54|2498.17
01:18:54|2498.21
01:18:56|2498.93
01:18:57|2498.93
01:18:58|2499.07
01:18:59|2499.32
01:19:00|2499.41
01:19:02|2499.56
01:19:03|2499.05
01:19:03|2498.76
01:19:05|2499.06
01:19:05|2498.7
01:19:07|2498.7
01:19:07|2498.95
01:19:09|2498.51
01:19:10|2498.95
01:19:11|2498.79
01:19:11|2498.34
01:19:13|2499.3
01:19:14|2499.64
01:19:15|2499.89
01:19:16|2500.87
01:19:17|2501.24
01:19:18|2499.96
01:19:19|2500.53
01:19:20|2500.54
01:19:21|2499.81
01:19:22|2500.54
01:19:23|2500.24
01:19:25|2499.33
01:19:25|2499.32
01:19:26|2498.14
01:19:27|2498.65
01:19:28|2498.65
01:19:29|2498.36
01:19:30|2498.05
01:19:31|2497.56
01:19:32|2497.45
01:19:33|2497.9
01:19:34|2498.
01:19:35|2498.01
01:19:36|2497.78
01:19:37|2496.88
01:19:38|2496.91
01:19:39|2497.06
01:19:40|2497.01
01:19:41|2497.01
01:19:42|2496.23
01:19:43|2496.23
01:19:44|2496.61
01:19:45|2496.93
01:19:46|2496.65
01:19:47|2496.56
01:19:48|2496.65
01:19:49|2496.66
01:19:50|2496.95
01:19:51|2496.68
01:19:52|2496.91
01:19:53|2497.8
01:19:55|2497.02
01:19:56|2496.66
01:19:57|2496.66
01:19:58|2497.15
01:19:59|2497.21
01:20:00|2497.28
01:20:01|2497.49
01:20:02|2497.76
01:20:03|2497.47
01:20:04|2497.06
01:20:05|2496.83
01:20:06|2496.51
01:20:07|2496.01
01:20:08|2496.02
01:20:09|2496.01
01:20:10|2496.
01:20:11|2495.55
01:20:12|2495.58
01:20:13|2495.68
01:20:14|2495.68
01:20:15|2495.77
01:20:16|2495.32
01:20:17|2495.29
01:20:18|2494.7
01:20:19|2494.94
01:20:20|2494.94
01:20:21|2494.74
01:20:22|2494.74
01:20:23|2494.7
01:20:24|2494.89
01:20:25|2494.9
01:20:26|2494.69
01:20:27|2494.88
01:20:28|2494.33
01:20:29|2494.34
01:20:30|2494.43
01:20:31|2494.4
01:20:32|2494.26
01:20:33|2493.9
01:20:34|2494.04
01:20:36|2494.16
01:20:37|2494.17
01:20:37|2494.5
01:20:39|2494.65
01:20:39|2494.65
01:20:40|2494.56
01:20:41|2495.05
01:20:42|2495.05
01:20:43|2494.9
01:20:44|2494.8
01:20:45|2495.13
01:20:46|2495.15
01:20:48|2495.15
01:20:48|2495.39
01:20:49|2495.22
01:20:50|2494.16
01:20:52|2493.84
01:20:52|2493.21
01:20:53|2493.21
01:20:54|2493.22
01:20:56|2493.95
01:20:57|2493.96
01:20:58|2493.96
01:21:00|2493.58
01:21:01|2493.32
01:21:02|2492.92
01:21:02|2492.9
01:21:04|2492.88
01:21:04|2492.88
01:21:06|2492.87
01:21:07|2492.3
01:21:08|2492.45
01:21:09|2492.45
01:21:10|2492.45
01:21:11|2492.45
01:21:12|2492.48
01:21:12|2492.41
01:21:14|2492.93
01:21:15|2493.18
01:21:16|2493.18
01:21:17|2491.94
01:21:18|2491.94
01:21:19|2492.29
01:21:20|2492.42
01:21:21|2492.41
01:21:22|2492.41
01:21:23|2492.42
01:21:24|2492.29
01:21:25|2492.3
01:21:26|2492.74
01:21:27|2492.63
01:21:28|2492.69
01:21:29|2493.17
01:21:30|2492.37
01:21:31|2492.38
01:21:32|2491.94
01:21:33|2491.68
01:21:34|2491.68
01:21:35|2491.67
01:21:36|2491.67
01:21:37|2491.26
01:21:38|2491.26
01:21:39|2490.85
01:21:40|2490.73
01:21:41|2490.92
01:21:42|2491.05
01:21:43|2490.92
01:21:44|2490.92
01:21:45|2491.11
01:21:46|2491.11
01:21:47|2491.83
01:21:48|2491.82
01:21:49|2491.77
01:21:50|2491.26
01:21:51|2491.58
01:21:52|2491.53
01:21:53|2491.56
01:21:55|2491.55
01:21:56|2491.56
01:21:57|2492.39
01:21:58|2491.7
01:22:00|2491.52
01:22:00|2491.69
01:22:01|2491.69
01:22:02|2491.49
01:22:03|2491.93
01:22:04|2491.67
01:22:05|2491.98
01:22:07|2491.91
01:22:08|2491.7
01:22:08|2490.86
01:22:09|2490.
01:22:10|2490.38
01:22:12|2490.62
01:22:13|2490.61
01:22:14|2489.83
01:22:15|2489.27
01:22:16|2489.09
01:22:16|2489.09
01:22:18|2489.09
01:22:19|2488.15
01:22:20|2487.69
01:22:21|2487.69
01:22:22|2486.94
01:22:23|2486.71
01:22:24|2486.71
01:22:25|2486.72
01:22:26|2487.06
01:22:27|2487.31
01:22:28|2487.12
01:22:29|2488.19
01:22:30|2488.3
01:22:31|2488.76
01:22:32|2487.86
01:22:32|2487.59
01:22:34|2487.89
01:22:34|2487.74
01:22:36|2487.23
01:22:36|2486.86
01:22:38|2486.87
01:22:39|2486.16
01:22:40|2486.45
01:22:41|2487.23
01:22:42|2487.75
01:22:43|2487.79
01:22:44|2488.35
01:22:45|2488.35
01:22:46|2488.4
01:22:47|2488.71
01:22:47|2488.71
01:22:49|2488.7
01:22:49|2488.85
01:22:51|2488.85
01:22:51|2488.99
01:22:53|2489.89
01:22:54|2490.18
01:22:55|2488.83
01:22:55|2488.82
01:22:57|2488.82
01:22:58|2488.82
01:22:58|2489.56
01:23:00|2489.08
01:23:01|2489.08
01:23:02|2489.08
01:23:03|2489.07
01:23:04|2488.82
01:23:05|2488.82
01:23:06|2488.82
01:23:07|2488.82
01:23:08|2488.82
01:23:09|2488.09
01:23:10|2488.02
01:23:11|2488.02
01:23:12|2488.02
01:23:13|2488.02
01:23:14|2488.02
01:23:15|2488.02
01:23:16|2488.35
01:23:17|2489.19
01:23:18|2489.14
01:23:19|2488.81
01:23:20|2488.62
01:23:21|2488.93
01:23:22|2488.93
01:23:23|2488.95
01:23:25|2488.96
01:23:25|2487.04
01:23:26|2486.98
01:23:27|2487.48
01:23:28|2487.62
01:23:29|2487.62
01:23:30|2487.62
01:23:31|2486.98
01:23:32|2486.98
01:23:33|2486.92
01:23:34|2486.9
01:23:35|2487.62
01:23:36|2487.28
01:23:37|2486.9
01:23:38|2486.98
01:23:39|2487.04
01:23:40|2487.04
01:23:41|2487.
01:23:42|2486.99
01:23:43|2487.01
01:23:44|2487.04
01:23:45|2487.68
01:23:46|2487.23
01:23:47|2485.94
01:23:48|2485.82
01:23:49|2485.81
01:23:50|2485.96
01:23:51|2485.43
01:23:52|2485.71
01:23:53|2486.04
01:23:54|2486.13
01:23:55|2486.46
01:23:56|2486.65
01:23:57|2486.65
01:23:59|2486.17
01:24:00|2486.79
01:24:01|2486.73
01:24:02|2486.33
01:24:03|2486.67
01:24:04|2486.73
01:24:05|2486.74
01:24:06|2486.73
01:24:08|2486.74
01:24:09|2486.73
01:24:09|2486.48
01:24:11|2487.14
01:24:12|2486.4
01:24:13|2484.89
01:24:14|2485.04
01:24:15|2485.03
01:24:17|2484.68
01:24:17|2484.8
01:24:18|2484.26
01:24:19|2484.22
01:24:20|2484.6
01:24:21|2484.6
01:24:22|2484.8
01:24:23|2484.99
01:24:24|2484.24
01:24:25|2485.33
01:24:26|2485.36
01:24:27|2485.1
01:24:28|2485.43
01:24:29|2484.92
01:24:30|2485.24
01:24:31|2483.26
01:24:32|2483.17
01:24:33|2483.68
01:24:34|2483.24
01:24:36|2483.43
01:24:37|2484.13
01:24:38|2484.27
01:24:39|2484.
01:24:39|2484.12
01:24:41|2484.11
01:24:42|2484.37
01:24:43|2484.55
01:24:44|2484.59
01:24:45|2484.66
01:24:46|2484.67
01:24:46|2484.65
01:24:48|2484.65
01:24:49|2485.65
01:24:49|2485.85
01:24:51|2484.78
01:24:52|2483.9
01:24:53|2485.07
01:24:53|2485.14
01:24:54|2485.13
01:24:56|2485.51
01:24:56|2485.16
01:24:57|2485.07
01:24:58|2485.16
01:25:00|2485.09
01:25:01|2485.07
01:25:02|2484.77
01:25:03|2485.12
01:25:05|2485.13
01:25:05|2484.99
01:25:06|2485.32
01:25:07|2485.37
01:25:08|2485.37
01:25:09|2485.54
01:25:10|2485.84
01:25:11|2485.84
01:25:13|2485.85
01:25:14|2486.37
01:25:14|2486.58
01:25:15|2486.75
01:25:16|2487.19
01:25:18|2486.45
01:25:18|2486.18
01:25:19|2486.44
01:25:21|2486.5
01:25:21|2486.53
01:25:23|2486.53
01:25:24|2485.95
01:25:25|2485.3
01:25:26|2485.74
01:25:27|2485.7
01:25:27|2485.74
01:25:29|2485.95
01:25:30|2486.13
01:25:30|2486.13
01:25:32|2486.12
01:25:33|2486.13
01:25:34|2485.96
01:25:35|2485.95
01:25:36|2485.96
01:25:37|2486.46
01:25:38|2486.6
01:25:39|2486.84
01:25:40|2486.85
01:25:41|2486.86
01:25:42|2485.73
01:25:43|2485.74
01:25:44|2485.74
01:25:45|2485.74
01:25:46|2485.93
01:25:47|2484.82
01:25:48|2484.85
01:25:49|2485.14
01:25:50|2485.25
01:25:51|2485.25
01:25:52|2485.43
01:25:53|2485.74
01:25:54|2486.09
01:25:55|2486.29
01:25:56|2485.51
01:25:57|2485.51
01:25:58|2485.51
01:25:59|2485.51
01:26:00|2485.38
01:26:02|2485.76
01:26:03|2486.01
01:26:03|2486.01
01:26:04|2486.06
01:26:06|2485.41
01:26:06|2485.53
01:26:08|2485.52
01:26:08|2484.61
01:26:09|2484.43
01:26:11|2484.62
01:26:11|2484.61
01:26:13|2484.37
01:26:13|2484.36
01:26:15|2484.37
01:26:15|2484.36
01:26:17|2483.96
01:26:18|2484.31
01:26:18|2484.31
01:26:19|2484.3
01:26:21|2484.28
01:26:22|2483.97
01:26:22|2484.31
01:26:23|2484.3
01:26:25|2484.15
01:26:25|2484.16
01:26:26|2484.3
01:26:27|2484.31
01:26:29|2484.42
01:26:29|2484.43
01:26:31|2484.42
01:26:31|2484.43
01:26:32|2484.15
01:26:34|2483.86
01:26:35|2483.86
01:26:36|2482.4
01:26:36|2481.88
01:26:38|2479.54
01:26:39|2476.67
01:26:39|2475.19
01:26:40|2476.6
01:26:42|2477.1
01:26:43|2478.84
01:26:44|2478.56
01:26:45|2479.34
01:26:45|2478.19
01:26:46|2478.79
01:26:48|2478.34
01:26:49|2477.89
01:26:50|2478.27
01:26:51|2478.32
01:26:52|2478.33
01:26:52|2477.16
01:26:54|2477.31
01:26:54|2477.31
01:26:56|2476.76
01:26:56|2476.54
01:26:58|2476.55
01:26:59|2476.57
01:27:00|2476.46
01:27:00|2477.54
01:27:02|2477.87
01:27:04|2476.23
01:27:05|2476.61
01:27:06|2477.01
01:27:07|2476.71
01:27:08|2476.93
01:27:09|2476.92
01:27:10|2476.92
01:27:11|2476.72
01:27:12|2476.86
01:27:13|2476.82
01:27:14|2476.85
01:27:15|2476.68
01:27:16|2476.68
01:27:18|2476.66
01:27:18|2477.3
01:27:19|2477.35
01:27:21|2476.69
01:27:21|2476.84
01:27:22|2477.
01:27:23|2477.31
01:27:24|2477.79
01:27:25|2477.71
01:27:26|2477.63
01:27:27|2477.96
01:27:28|2477.86
01:27:29|2477.69
01:27:31|2478.08
01:27:31|2478.88
01:27:32|2478.75
01:27:33|2479.06
01:27:34|2479.38
01:27:35|2477.81
01:27:36|2478.21
01:27:37|2477.92
01:27:38|2477.58
01:27:39|2477.7
01:27:40|2477.57
01:27:42|2477.2
01:27:42|2476.62
01:27:43|2476.39
01:27:44|2476.84
01:27:45|2477.37
01:27:47|2477.88
01:27:47|2478.59
01:27:48|2478.53
01:27:49|2478.62
01:27:51|2478.44
01:27:51|2478.19
01:27:52|2477.87
01:27:53|2477.67
01:27:55|2478.23
01:27:55|2478.52
01:27:57|2478.78
01:27:57|2479.63
01:27:58|2479.25
01:28:00|2479.5
01:28:00|2479.21
01:28:02|2478.44
01:28:03|2477.98
01:28:04|2478.43
01:28:06|2477.87
01:28:07|2478.4
01:28:08|2478.28
01:28:09|2478.14
01:28:10|2477.68
01:28:11|2477.68
01:28:12|2477.16
01:28:13|2477.17
01:28:13|2477.17
01:28:15|2477.17
01:28:16|2477.17
01:28:17|2477.17
01:28:18|2476.22
01:28:19|2476.22
01:28:20|2476.21
01:28:21|2476.22
01:28:22|2476.22
01:28:23|2475.05
01:28:24|2476.05
01:28:25|2475.73
01:28:26|2475.19
01:28:27|2475.67
01:28:28|2475.21
01:28:29|2475.21
01:28:30|2475.22
01:28:31|2474.85
01:28:32|2474.7
01:28:33|2474.69
01:28:34|2474.43
01:28:35|2474.54
01:28:36|2474.54
01:28:37|2474.19
01:28:38|2474.54
01:28:39|2474.19
01:28:40|2474.19
01:28:41|2474.19
01:28:42|2474.37
01:28:43|2474.48
01:28:44|2474.29
01:28:45|2474.29
01:28:46|2474.05
01:28:47|2474.17
01:28:48|2475.27
01:28:49|2475.36
01:28:50|2475.38
01:28:51|2475.54
01:28:52|2475.79
01:28:53|2476.47
01:28:54|2476.18
01:28:55|2475.61
01:28:56|2475.13
01:28:57|2475.32
01:28:58|2475.56
01:28:59|2475.4
01:29:00|2475.32
01:29:01|2475.59
01:29:02|2475.33
01:29:03|2476.05
01:29:05|2476.
01:29:05|2475.82
01:29:06|2476.
01:29:08|2476.
01:29:09|2476.27
01:29:10|2476.01
01:29:11|2476.31
01:29:12|2476.39
01:29:13|2476.36
01:29:14|2476.02
01:29:15|2475.32
01:29:16|2475.77
01:29:17|2475.54
01:29:18|2476.01
01:29:20|2476.06
01:29:20|2475.43
01:29:21|2475.71
01:29:22|2476.01
01:29:23|2476.06
01:29:24|2475.94
01:29:25|2475.93
01:29:26|2475.94
01:29:27|2475.68
01:29:28|2475.75
01:29:29|2475.72
01:29:30|2475.77
01:29:31|2475.97
01:29:32|2476.06
01:29:33|2476.05
01:29:34|2476.06
01:29:35|2476.06
01:29:36|2475.44
01:29:37|2475.76
01:29:38|2476.04
01:29:39|2475.98
01:29:40|2476.
01:29:41|2475.96
01:29:42|2475.75
01:29:43|2475.42
01:29:44|2476.
01:29:45|2476.67
01:29:46|2475.99
01:29:47|2476.
01:29:48|2476.
01:29:49|2476.
01:29:50|2476.
01:29:52|2476.
01:29:53|2476.53
01:29:54|2476.47
01:29:55|2476.69
01:29:55|2477.17
01:29:56|2477.39
01:29:57|2477.56
01:29:59|2477.68
01:29:59|2477.05
01:30:00|2476.44
01:30:01|2474.61
01:30:03|2475.28
01:30:04|2475.27
01:30:05|2475.26
01:30:06|2474.98
01:30:08|2474.95
01:30:09|2473.55
01:30:09|2473.71
01:30:11|2473.85
01:30:11|2473.85
01:30:13|2474.14
01:30:14|2474.09
01:30:15|2474.09
01:30:16|2474.09
01:30:17|2474.2
01:30:18|2473.73
01:30:19|2473.24
01:30:20|2474.21
01:30:21|2474.21
01:30:22|2473.2
01:30:23|2473.21
01:30:24|2473.32
01:30:25|2472.75
01:30:26|2472.24
01:30:27|2472.24
01:30:28|2472.24
01:30:29|2472.75
01:30:30|2472.48
01:30:31|2472.47
01:30:32|2472.13
01:30:33|2471.03
01:30:34|2470.99
01:30:35|2470.8
01:30:36|2470.58
01:30:37|2470.59
01:30:38|2470.01
01:30:40|2469.01
01:30:40|2467.3
01:30:41|2467.11
01:30:42|2466.9
01:30:43|2468.37
01:30:44|2468.47
01:30:46|2466.49
01:30:46|2466.67
01:30:48|2466.2
01:30:49|2465.4
01:30:49|2465.16
01:30:50|2465.57
01:30:51|2468.01
01:30:52|2467.08
01:30:53|2466.08
01:30:54|2465.39
01:30:55|2464.77
01:30:56|2465.72
01:30:57|2464.39
01:30:58|2465.1
01:30:59|2465.53
01:31:00|2465.52
01:31:01|2464.69
01:31:02|2465.31
01:31:03|2465.03
01:31:05|2465.16
01:31:06|2464.95
01:31:07|2465.29
01:31:08|2465.29
01:31:09|2465.82
01:31:10|2466.41
01:31:12|2467.9
01:31:12|2468.64
01:31:13|2469.45
01:31:14|2468.85
01:31:15|2467.58
01:31:16|2467.1
01:31:17|2467.97
01:31:18|2468.23
01:31:19|2468.8
01:31:20|2469.15
01:31:21|2469.88
01:31:22|2469.33
01:31:24|2469.44
01:31:25|2469.52
01:31:25|2469.81
01:31:26|2469.36
01:31:28|2468.91
01:31:28|2469.46
01:31:30|2469.82
01:31:31|2470.36
01:31:32|2471.27
01:31:33|2471.27
01:31:34|2471.27
01:31:35|2471.61
01:31:36|2471.8
01:31:37|2471.95
01:31:38|2471.67
01:31:39|2470.78
01:31:40|2471.15
01:31:41|2471.15
01:31:42|2471.16
01:31:43|2470.91
01:31:43|2470.31
01:31:45|2470.33
01:31:45|2470.46
01:31:47|2470.45
01:31:48|2469.66
01:31:48|2469.67
01:31:49|2469.89
01:31:51|2469.9
01:31:52|2469.43
01:31:53|2469.57
01:31:54|2469.57
01:31:55|2469.03
01:31:56|2469.49
01:31:57|2469.81
01:31:58|2469.81
01:31:59|2469.66
01:31:59|2468.63
01:32:01|2467.14
01:32:02|2466.66
01:32:02|2468.35
01:32:04|2468.38
01:32:05|2468.47
01:32:06|2468.76
01:32:07|2469.02
01:32:08|2469.44
01:32:10|2469.37
01:32:10|2469.9
01:32:11|2470.25
01:32:13|2470.47
01:32:14|2470.44
01:32:15|2469.5
01:32:16|2469.51
01:32:17|2469.94
01:32:18|2469.94
01:32:19|2469.94
01:32:20|2470.38
01:32:20|2471.15
01:32:22|2471.04
01:32:23|2471.71
01:32:24|2471.99
01:32:25|2472.
01:32:26|2472.
01:32:27|2472.14
01:32:28|2472.17
01:32:29|2472.18
01:32:30|2472.19
01:32:31|2472.19
01:32:32|2472.18
01:32:33|2471.7
01:32:34|2471.81
01:32:35|2471.81
01:32:36|2471.23
01:32:37|2471.18
01:32:38|2471.62
01:32:40|2472.21
01:32:40|2471.73
01:32:41|2471.56
01:32:42|2471.97
01:32:43|2472.34
01:32:44|2471.56
01:32:45|2471.87
01:32:46|2472.3
01:32:48|2472.57
01:32:48|2472.34
01:32:49|2472.44
01:32:50|2472.47
01:32:51|2472.97
01:32:52|2472.48
01:32:53|2472.14
01:32:54|2472.46
01:32:55|2472.45
01:32:56|2473.
01:32:57|2473.
01:32:58|2473.
01:33:00|2473.04
01:33:01|2473.45
01:33:01|2473.5
01:33:02|2472.89
01:33:04|2472.25
01:33:04|2472.25
01:33:06|2472.32
01:33:07|2472.1
01:33:08|2471.96
01:33:09|2471.4
01:33:10|2470.73
01:33:11|2470.74
01:33:12|2470.74
01:33:14|2470.74
01:33:14|2470.73
01:33:15|2471.07
01:33:17|2471.88
01:33:18|2471.99
01:33:18|2471.99
01:33:20|2472.06
01:33:21|2472.21
01:33:21|2471.88
01:33:23|2471.75
01:33:24|2472.17
01:33:25|2471.77
01:33:26|2471.9
01:33:27|2471.91
01:33:28|2472.22
01:33:28|2471.01
01:33:30|2471.46
01:33:31|2471.78
01:33:32|2472.35
01:33:33|2471.94
01:33:33|2471.94
01:33:35|2471.93
01:33:35|2471.92
01:33:37|2471.94
01:33:38|2471.94
01:33:39|2471.94
01:33:40|2471.93
01:33:41|2471.93
01:33:42|2472.18
01:33:43|2472.16
01:33:44|2472.
01:33:44|2472.03
01:33:45|2471.26
01:33:47|2470.39
01:33:48|2470.4
01:33:49|2470.58
01:33:50|2470.41
01:33:50|2470.49
01:33:52|2469.7
01:33:52|2470.5
01:33:54|2470.76
01:33:55|2470.98
01:33:56|2470.85
01:33:57|2470.85
01:33:58|2471.62
01:33:59|2471.97
01:34:00|2471.96
01:34:00|2471.96
01:34:01|2472.03
01:34:03|2472.03
01:34:04|2472.02
01:34:05|2471.4
01:34:05|2471.69
01:34:06|2471.28
01:34:07|2471.48
01:34:09|2471.12
01:34:11|2471.15
01:34:12|2472.03
01:34:13|2472.81
01:34:14|2472.88
01:34:14|2472.99
01:34:16|2472.69
01:34:17|2472.96
01:34:18|2472.96
01:34:20|2472.87
01:34:20|2472.68
01:34:21|2472.64
01:34:22|2473.03
01:34:23|2473.29
01:34:24|2473.35
01:34:25|2472.71
01:34:26|2473.6
01:34:27|2473.6
01:34:28|2473.59
01:34:29|2473.59
01:34:30|2473.6
01:34:31|2474.
01:34:32|2473.99
01:34:33|2473.98
01:34:34|2473.37
01:34:35|2473.92
01:34:36|2473.6
01:34:37|2473.97
01:34:38|2473.97
01:34:39|2473.97
01:34:40|2473.38
01:34:41|2473.38
01:34:42|2473.57
01:34:43|2473.69
01:34:44|2473.94
01:34:45|2473.97
01:34:46|2473.97
01:34:47|2474.11
01:34:48|2473.92
01:34:49|2473.91
01:34:50|2474.14
01:34:51|2474.15
01:34:52|2474.15
01:34:53|2474.14
01:34:54|2474.15
01:34:56|2474.15
01:34:56|2474.14
01:34:57|2474.14
01:34:59|2474.14
01:35:00|2474.57
01:35:01|2474.2
01:35:01|2474.54
01:35:02|2474.5
01:35:03|2474.49
01:35:04|2474.55
01:35:05|2474.58
01:35:06|2474.58
01:35:07|2474.95
01:35:08|2474.98
01:35:10|2474.65
01:35:10|2474.96
01:35:12|2474.4
01:35:13|2474.17
01:35:14|2474.06
01:35:16|2474.15
01:35:17|2474.59
01:35:18|2474.56
01:35:19|2474.84
01:35:20|2474.84
01:35:20|2474.93
01:35:22|2474.73
01:35:23|2474.73
01:35:24|2474.73
01:35:25|2474.73
01:35:26|2474.75
01:35:27|2475.2
01:35:28|2475.2
01:35:30|2475.48
01:35:30|2475.49
01:35:31|2475.53
01:35:32|2475.8
01:35:33|2476.09
01:35:34|2476.18
01:35:35|2476.18
01:35:36|2476.57
01:35:37|2476.51
01:35:38|2476.51
01:35:39|2476.79
01:35:40|2476.83
01:35:41|2476.91
01:35:42|2477.14
01:35:43|2477.14
01:35:44|2476.77
01:35:45|2476.7
01:35:46|2475.96
01:35:47|2475.95
01:35:48|2475.79
01:35:49|2475.86
01:35:50|2475.
01:35:51|2474.82
01:35:52|2474.7
01:35:53|2475.15
01:35:54|2474.72
01:35:55|2475.25
01:35:56|2475.
01:35:57|2475.41
01:35:58|2475.25
01:35:59|2474.5
01:36:00|2474.99
01:36:01|2475.66
01:36:03|2475.87
01:36:03|2475.94
01:36:04|2475.89
01:36:05|2475.39
01:36:07|2475.53
01:36:07|2476.37
01:36:09|2476.17
01:36:09|2476.01
01:36:11|2476.01
01:36:12|2476.09
01:36:13|2476.09
01:36:14|2476.08
01:36:16|2475.91
01:36:17|2475.94
01:36:18|2475.64
01:36:19|2475.32
01:36:20|2475.45
01:36:21|2475.85
01:36:22|2475.97
01:36:23|2475.97
01:36:24|2475.96
01:36:25|2473.72
01:36:26|2474.19
01:36:27|2474.06
01:36:28|2474.04
01:36:29|2473.7
01:36:30|2474.17
01:36:31|2474.17
01:36:32|2473.38
01:36:33|2473.35
01:36:34|2473.29
01:36:35|2473.29
01:36:36|2474.24
01:36:37|2474.24
01:36:38|2474.67
01:36:39|2474.67
01:36:40|2474.21
01:36:41|2474.67
01:36:42|2475.04
01:36:43|2475.51
01:36:44|2474.64
01:36:45|2475.26
01:36:46|2475.27
01:36:47|2475.37
01:36:48|2475.05
01:36:49|2475.05
01:36:50|2475.06
01:36:51|2475.67
01:36:52|2475.01
01:36:53|2474.96
01:36:54|2474.43
01:36:55|2473.86
01:36:56|2473.67
01:36:57|2473.88
01:36:58|2473.87
01:36:59|2472.66
01:37:00|2472.41
01:37:01|2472.42
01:37:02|2472.42
01:37:03|2473.
01:37:04|2471.97
01:37:05|2471.41
01:37:06|2471.4
01:37:07|2471.41
01:37:08|2471.4
01:37:09|2470.49
01:37:10|2471.15
01:37:11|2471.15
01:37:13|2470.36
01:37:13|2470.
01:37:15|2469.27
01:37:16|2469.09
01:37:17|2469.44
01:37:18|2469.97
01:37:19|2469.8
01:37:20|2469.8
01:37:21|2469.55
01:37:22|2469.32
01:37:23|2468.84
01:37:24|2468.56
01:37:25|2468.81
01:37:26|2468.81
01:37:27|2469.08
01:37:28|2468.54
01:37:29|2469.25
01:37:30|2468.76
01:37:32|2468.25
01:37:33|2468.13
01:37:34|2469.25
01:37:35|2469.72
01:37:35|2469.62
01:37:37|2470.36
01:37:38|2471.13
01:37:39|2471.06
01:37:40|2470.71
01:37:41|2470.71
01:37:42|2470.71
01:37:43|2471.75
01:37:44|2471.93
01:37:44|2472.01
01:37:46|2472.29
01:37:47|2472.33
01:37:48|2471.93
01:37:49|2472.23
01:37:50|2472.56
01:37:51|2472.48
01:37:52|2472.48
01:37:53|2472.48
01:37:54|2472.45
01:37:55|2472.18
01:37:56|2472.45
01:37:58|2472.93
01:37:58|2472.95
01:37:59|2472.96
01:38:00|2473.1
01:38:01|2473.1
01:38:02|2473.15
01:38:03|2473.16
01:38:04|2472.68
01:38:05|2472.69
01:38:06|2471.82
01:38:07|2471.71
01:38:08|2471.46
01:38:09|2471.17
01:38:10|2470.37
01:38:11|2470.63
01:38:13|2470.38
01:38:14|2470.37
01:38:15|2470.38
01:38:16|2470.37
01:38:17|2470.38
01:38:18|2470.38
01:38:19|2470.37
01:38:20|2470.38
01:38:21|2470.37
01:38:22|2470.38
01:38:23|2470.38
01:38:24|2471.13
01:38:25|2470.
01:38:26|2470.41
01:38:27|2471.57
01:38:28|2471.5
01:38:29|2471.03
01:38:30|2471.24
01:38:31|2471.04
01:38:32|2471.17
01:38:33|2471.47
01:38:35|2471.4
01:38:36|2471.4
01:38:36|2471.4
01:38:37|2471.4
01:38:38|2471.4
01:38:40|2471.4
01:38:40|2471.39
01:38:41|2471.4
01:38:42|2471.4
01:38:43|2472.22
01:38:44|2472.46
01:38:46|2472.21
01:38:46|2471.82
01:38:47|2471.82
01:38:49|2471.82
01:38:49|2472.08
01:38:50|2471.95
01:38:51|2471.95
01:38:52|2472.16
01:38:54|2471.44
01:38:55|2471.95
01:38:55|2471.94
01:38:56|2471.95
01:38:57|2471.95
01:38:59|2471.95
01:38:59|2471.96
01:39:01|2471.79
01:39:01|2471.8
01:39:03|2472.12
01:39:03|2471.89
01:39:04|2471.28
01:39:06|2471.29
01:39:06|2471.29
01:39:08|2471.25
01:39:09|2471.25
01:39:10|2471.25
01:39:10|2471.24
01:39:11|2471.01
01:39:13|2471.01
01:39:14|2470.74
01:39:15|2470.73
01:39:16|2470.73
01:39:17|2470.73
01:39:18|2470.74
01:39:19|2470.74
01:39:20|2470.74
01:39:22|2471.
01:39:22|2471.01
01:39:23|2471.01
01:39:24|2471.
01:39:25|2471.01
01:39:26|2471.07
01:39:27|2471.24
01:39:28|2470.76
01:39:29|2470.8
01:39:31|2471.
01:39:32|2471.
01:39:33|2471.01
01:39:34|2471.01
01:39:35|2471.95
01:39:36|2471.96
01:39:36|2472.65
01:39:38|2472.2
01:39:39|2471.97
01:39:40|2472.16
01:39:41|2472.17
01:39:42|2471.9
01:39:43|2472.18
01:39:44|2472.47
01:39:45|2472.32
01:39:46|2472.33
01:39:47|2472.33
01:39:48|2472.33
01:39:49|2472.32
01:39:50|2472.32
01:39:51|2472.4
01:39:52|2472.99
01:39:53|2472.26
01:39:54|2471.67
01:39:55|2471.99
01:39:56|2471.98
01:39:57|2471.78
01:39:58|2471.63
01:40:00|2471.88
01:40:00|2471.83
01:40:02|2472.13
01:40:02|2472.61
01:40:03|2472.81
01:40:04|2472.95
01:40:05|2472.96
01:40:06|2472.96
01:40:07|2473.17
01:40:08|2473.17
01:40:09|2473.34
01:40:10|2473.35
01:40:12|2473.17
01:40:12|2472.75
01:40:13|2472.48
01:40:15|2472.2
01:40:16|2472.21
01:40:18|2471.97
01:40:18|2471.97
01:40:19|2471.97
01:40:20|2471.99
01:40:21|2472.09
01:40:23|2472.09
01:40:24|2472.21
01:40:25|2472.2
01:40:25|2471.25
01:40:27|2471.25
01:40:28|2471.02
01:40:29|2470.08
01:40:30|2470.08
01:40:31|2470.08
01:40:31|2470.22
01:40:32|2470.75
01:40:34|2470.75
01:40:35|2471.04
01:40:35|2470.53
01:40:36|2470.53
01:40:38|2470.52
01:40:38|2470.
01:40:40|2469.95
01:40:40|2469.
01:40:42|2468.7
01:40:43|2468.88
01:40:43|2469.88
01:40:45|2469.95
01:40:45|2469.39
01:40:46|2468.84
01:40:47|2468.67
01:40:48|2468.6
01:40:50|2468.39
01:40:50|2468.33
01:40:51|2468.32
01:40:53|2468.23
01:40:53|2467.28
01:40:54|2466.63
01:40:56|2466.21
01:40:56|2466.02
01:40:57|2465.29
01:40:58|2464.33
01:41:00|2464.53
01:41:01|2463.94
01:41:02|2463.28
01:41:03|2463.17
01:41:04|2463.17
01:41:05|2462.77
01:41:06|2462.5
01:41:07|2461.66
01:41:08|2462.86
01:41:09|2462.38
01:41:10|2462.03
01:41:11|2461.66
01:41:11|2461.13
01:41:13|2461.
01:41:14|2462.26
01:41:15|2461.12
01:41:16|2461.71
01:41:17|2462.73
01:41:19|2463.17
01:41:20|2462.52
01:41:20|2462.76
01:41:22|2463.77
01:41:23|2464.24
01:41:24|2464.52
01:41:25|2465.29
01:41:26|2466.11
01:41:27|2465.17
01:41:28|2464.56
01:41:29|2464.91
01:41:30|2466.77
01:41:31|2467.25
01:41:32|2467.6
01:41:33|2467.61
01:41:34|2467.64
01:41:35|2467.26
01:41:36|2466.74
01:41:37|2467.14
01:41:38|2467.57
01:41:39|2467.54
01:41:40|2467.64
01:41:41|2468.07
01:41:42|2467.24
01:41:43|2467.2
01:41:44|2467.19
01:41:45|2466.76
01:41:46|2466.33
01:41:47|2466.32
01:41:48|2466.16
01:41:49|2466.15
01:41:50|2465.92
01:41:52|2466.23
01:41:52|2465.96
01:41:53|2465.74
01:41:54|2466.16
01:41:55|2466.16
01:41:56|2466.26
01:41:57|2466.31
01:41:58|2466.38
01:41:59|2466.02
01:42:00|2466.3
01:42:01|2466.17
01:42:02|2466.17
01:42:03|2466.31
01:42:04|2466.97
01:42:05|2466.89
01:42:06|2466.66
01:42:07|2466.65
01:42:08|2466.66
01:42:09|2466.65
01:42:10|2466.66
01:42:11|2466.99
01:42:12|2467.
01:42:13|2467.
01:42:14|2467.
01:42:16|2467.04
01:42:17|2467.25
01:42:18|2467.24
01:42:19|2467.23
01:42:20|2467.22
01:42:21|2467.25
01:42:22|2467.24
01:42:23|2467.25
01:42:24|2467.83
01:42:25|2467.38
01:42:26|2467.22
01:42:27|2467.23
01:42:28|2467.57
01:42:29|2467.81
01:42:30|2467.91
01:42:31|2467.54
01:42:32|2467.54
01:42:33|2467.08
01:42:34|2467.07
01:42:35|2466.41
01:42:36|2466.41
01:42:37|2466.41
01:42:39|2466.41
01:42:39|2466.4
01:42:40|2466.4
01:42:41|2466.4
01:42:42|2466.34
01:42:43|2465.55
01:42:44|2465.56
01:42:45|2465.56
01:42:46|2466.27
01:42:47|2466.53
01:42:48|2466.95
01:42:49|2467.22
01:42:50|2467.61
01:42:51|2467.9
01:42:52|2467.9
01:42:53|2467.9
01:42:55|2467.58
01:42:56|2467.89
01:42:57|2468.24
01:42:58|2467.96
01:42:59|2467.52
01:43:00|2467.94
01:43:01|2467.94
01:43:02|2467.41
01:43:03|2467.39
01:43:04|2467.66
01:43:05|2467.23
01:43:06|2465.47
01:43:07|2466.99
01:43:08|2467.11
01:43:09|2467.11
01:43:10|2467.61
01:43:11|2467.58
01:43:12|2467.59
01:43:13|2468.23
01:43:14|2468.01
01:43:15|2468.33
01:43:16|2468.2
01:43:17|2468.03
01:43:19|2467.72
01:43:20|2467.22
01:43:21|2467.22
01:43:22|2466.3
01:43:23|2466.63
01:43:24|2467.09
01:43:25|2467.38
01:43:27|2466.91
01:43:27|2466.83
01:43:28|2466.91
01:43:29|2466.18
01:43:30|2466.18
01:43:32|2466.18
01:43:32|2465.99
01:43:33|2466.17
01:43:34|2466.06
01:43:36|2465.82
01:43:36|2465.82
01:43:38|2465.8
01:43:38|2465.49
01:43:40|2464.38
01:43:40|2464.6
01:43:41|2463.82
01:43:42|2463.76
01:43:44|2463.77
01:43:45|2463.76
01:43:46|2462.87
01:43:46|2463.06
01:43:48|2463.09
01:43:48|2463.58
01:43:49|2463.74
01:43:50|2461.86
01:43:51|2462.39
01:43:52|2462.08
01:43:53|2461.53
01:43:55|2461.69
01:43:56|2461.75
01:43:56|2461.3
01:43:58|2461.01
01:43:58|2461.47
01:43:59|2461.44
01:44:01|2461.59
01:44:01|2461.63
01:44:03|2462.51
01:44:03|2462.93
01:44:04|2463.2
01:44:05|2462.3
01:44:07|2462.84
01:44:07|2462.68
01:44:09|2463.19
01:44:09|2463.35
01:44:10|2462.48
01:44:11|2462.48
01:44:12|2462.6
01:44:13|2463.62
01:44:15|2462.38
01:44:15|2462.61
01:44:16|2463.07
01:44:18|2463.21
01:44:18|2463.19
01:44:19|2463.95
01:44:21|2463.89
01:44:22|2463.68
01:44:23|2463.68
01:44:24|2463.81
01:44:26|2464.42
01:44:26|2464.4
01:44:27|2463.46
01:44:29|2463.91
01:44:29|2463.92
01:44:30|2464.05
01:44:31|2464.77
01:44:33|2464.76
01:44:34|2464.17
01:44:35|2464.3
01:44:36|2464.32
01:44:36|2464.57
01:44:38|2463.87
01:44:38|2464.27
01:44:40|2464.75
01:44:41|2465.09
01:44:42|2465.26
01:44:43|2465.61
01:44:43|2464.81
01:44:44|2464.82
01:44:45|2464.79
01:44:47|2464.84
01:44:47|2464.86
01:44:49|2465.
01:44:49|2465.
01:44:51|2464.46
01:44:52|2464.95
01:44:53|2465.11
01:44:53|2464.71
01:44:54|2464.83
01:44:56|2464.79
01:44:57|2464.92
01:44:58|2465.47
01:44:59|2465.24
01:45:00|2464.66
01:45:01|2463.93
01:45:02|2463.94
01:45:03|2464.45
01:45:03|2465.04
01:45:04|2465.21
01:45:06|2464.93
01:45:07|2465.61
01:45:08|2465.61
01:45:09|2465.51
01:45:10|2466.
01:45:11|2466.
01:45:12|2465.36
01:45:13|2465.52
01:45:14|2465.67
01:45:15|2465.78
01:45:16|2466.23
01:45:17|2466.55
01:45:18|2467.05
01:45:20|2467.12
01:45:21|2467.6
01:45:22|2467.93
01:45:22|2466.76
01:45:24|2466.87
01:45:25|2466.88
01:45:26|2467.57
01:45:28|2467.44
01:45:29|2466.51
01:45:30|2466.5
01:45:31|2466.55
01:45:32|2466.2
01:45:33|2465.55
01:45:34|2465.56
01:45:35|2465.65
01:45:36|2465.65
01:45:37|2465.78
01:45:38|2466.91
01:45:39|2466.81
01:45:40|2466.27
01:45:41|2466.5
01:45:42|2466.27
01:45:43|2466.32
01:45:44|2466.02
01:45:45|2466.02
01:45:46|2466.02
01:45:47|2465.02
01:45:48|2464.31
01:45:50|2465.23
01:45:50|2465.47
01:45:51|2464.79
01:45:52|2464.58
01:45:53|2463.96
01:45:54|2463.96
01:45:55|2464.04
01:45:56|2463.52
01:45:57|2464.16
01:45:58|2463.83
01:45:59|2464.05
01:46:00|2464.3
01:46:01|2463.85
01:46:02|2463.85
01:46:03|2464.06
01:46:04|2464.67
01:46:05|2465.11
01:46:06|2464.83
01:46:08|2464.9
01:46:08|2464.9
01:46:09|2465.
01:46:10|2464.69
01:46:11|2464.8
01:46:12|2464.78
01:46:13|2464.78
01:46:14|2464.65
01:46:15|2465.49
01:46:16|2466.19
01:46:17|2466.71
01:46:18|2467.89
01:46:19|2467.9
01:46:21|2467.93
01:46:22|2468.08
01:46:23|2468.6
01:46:24|2469.97
01:46:25|2469.98
01:46:26|2469.98
01:46:28|2469.12
01:46:28|2469.71
01:46:29|2469.99
01:46:30|2469.11
01:46:31|2469.45
01:46:32|2469.11
01:46:33|2469.12
01:46:34|2469.37
01:46:35|2469.62
01:46:36|2469.39
01:46:37|2468.15
01:46:39|2467.78
01:46:39|2467.79
01:46:40|2467.97
01:46:41|2467.86
01:46:42|2467.78
01:46:43|2467.8
01:46:44|2469.14
01:46:46|2469.5
01:46:46|2469.77
01:46:48|2469.78
01:46:48|2469.58
01:46:50|2469.57
01:46:51|2468.51
01:46:51|2468.71
01:46:53|2469.28
01:46:54|2469.33
01:46:55|2469.
01:46:55|2469.17
01:46:57|2469.42
01:46:58|2469.43
01:46:59|2469.92
01:47:00|2469.92
01:47:00|2469.25
01:47:02|2469.41
01:47:03|2469.95
01:47:04|2469.96
01:47:05|2469.98
01:47:06|2469.76
01:47:07|2469.75
01:47:08|2469.98
01:47:09|2470.35
01:47:10|2470.49
01:47:11|2469.89
01:47:12|2470.25
01:47:13|2470.25
01:47:14|2470.53
01:47:15|2470.97
01:47:16|2471.79
01:47:17|2470.53
01:47:18|2470.34
01:47:19|2470.34
01:47:20|2470.74
01:47:22|2469.8
01:47:22|2469.81
01:47:24|2470.11
01:47:24|2470.8
01:47:25|2470.86
01:47:27|2470.8
01:47:28|2469.77
01:47:29|2469.78
01:47:30|2469.26
01:47:31|2469.25
01:47:32|2469.26
01:47:33|2468.97
01:47:34|2468.96
01:47:35|2468.31
01:47:36|2467.81
01:47:37|2467.8
01:47:38|2468.14
01:47:39|2468.78
01:47:40|2468.85
01:47:41|2468.84
01:47:42|2468.84
01:47:43|2468.69
01:47:44|2468.69
01:47:45|2468.68
01:47:46|2467.88
01:47:47|2467.95
01:47:48|2467.78
01:47:49|2467.59
01:47:51|2468.26
01:47:51|2468.82
01:47:52|2468.88
01:47:53|2469.89
01:47:54|2470.03
01:47:55|2470.05
01:47:56|2470.26
01:47:57|2470.76
01:47:58|2470.76
01:47:59|2470.73
01:48:00|2469.79
01:48:01|2470.15
01:48:02|2470.14
01:48:03|2470.14
01:48:04|2469.06
01:48:05|2468.26
01:48:06|2467.89
01:48:07|2467.67
01:48:08|2467.89
01:48:09|2467.88
01:48:10|2467.04
01:48:11|2466.84
01:48:12|2467.38
01:48:13|2468.82
01:48:14|2469.38
01:48:15|2470.04
01:48:16|2469.47
01:48:17|2469.8
01:48:18|2469.4
01:48:19|2469.53
01:48:20|2469.28
01:48:21|2469.97
01:48:23|2469.25
01:48:24|2469.55
01:48:25|2468.54
01:48:27|2468.65
01:48:27|2469.15
01:48:28|2469.29
01:48:30|2468.5
01:48:31|2469.17
01:48:31|2469.06
01:48:32|2469.72
01:48:33|2469.72
01:48:35|2469.76
01:48:36|2469.76
01:48:36|2469.54
01:48:38|2469.57
01:48:39|2469.52
01:48:39|2469.52
01:48:41|2469.51
01:48:42|2469.71
01:48:43|2470.67
01:48:44|2470.66
01:48:45|2470.64
01:48:46|2470.64
01:48:47|2470.84
01:48:48|2470.28
01:48:49|2470.16
01:48:50|2469.7
01:48:52|2469.87
01:48:52|2470.2
01:48:53|2470.61
01:48:54|2470.32
01:48:55|2469.72
01:48:56|2469.57
01:48:57|2469.57
01:48:58|2468.55
01:48:59|2468.37
01:49:00|2469.46
01:49:02|2469.51
01:49:03|2470.16
01:49:03|2469.99
01:49:04|2469.31
01:49:05|2469.7
01:49:07|2470.09
01:49:08|2470.34
01:49:09|2470.34
01:49:10|2470.09
01:49:10|2470.09
01:49:11|2469.96
01:49:12|2469.96
01:49:13|2469.93
01:49:14|2469.61
01:49:15|2469.82
01:49:16|2469.67
01:49:17|2469.52
01:49:19|2469.19
01:49:19|2469.3
01:49:20|2470.34
01:49:22|2470.44
01:49:22|2470.43
01:49:24|2470.44
01:49:25|2470.35
01:49:26|2470.23
01:49:27|2470.22
01:49:28|2470.47
01:49:29|2470.4
01:49:30|2470.3
01:49:31|2470.23
01:49:33|2470.17
01:49:34|2469.1
01:49:34|2469.21
01:49:35|2469.07
01:49:37|2469.4
01:49:38|2469.27
01:49:39|2469.47
01:49:39|2469.46
01:49:41|2469.89
01:49:42|2469.69
01:49:43|2469.41
01:49:43|2469.28
01:49:44|2468.78
01:49:45|2468.37
01:49:46|2467.19
01:49:48|2468.06
01:49:48|2467.45
01:49:50|2467.45
01:49:50|2466.89
01:49:52|2467.27
01:49:53|2467.29
01:49:54|2467.27
01:49:55|2467.27
01:49:56|2467.27
01:49:57|2467.18
01:49:58|2467.06
01:49:59|2467.24
01:50:00|2467.44
01:50:01|2467.81
01:50:03|2466.6
01:50:03|2466.01
01:50:05|2466.01
01:50:05|2465.98
01:50:07|2465.79
01:50:07|2465.98
01:50:08|2465.02
01:50:10|2465.4
01:50:10|2465.54
01:50:11|2465.02
01:50:12|2464.77
01:50:13|2464.63
01:50:15|2464.18
01:50:15|2464.61
01:50:16|2464.62
01:50:17|2464.95
01:50:18|2465.04
01:50:19|2465.04
01:50:21|2465.05
01:50:21|2464.51
01:50:22|2464.51
01:50:24|2464.57
01:50:25|2465.5
01:50:26|2464.76
01:50:27|2464.54
01:50:29|2464.79
01:50:29|2464.79
01:50:30|2465.61
01:50:31|2465.85
01:50:32|2466.7
01:50:33|2466.28
01:50:34|2466.37
01:50:35|2466.1
01:50:36|2466.47
01:50:37|2466.03
01:50:38|2464.85
01:50:39|2465.14
01:50:40|2465.78
01:50:41|2466.61
01:50:42|2465.85
01:50:43|2465.85
01:50:44|2465.85
01:50:45|2466.51
01:50:46|2467.02
01:50:47|2465.98
01:50:48|2466.15
01:50:49|2466.14
01:50:50|2466.14
01:50:51|2465.53
01:50:52|2466.12
01:50:53|2466.14
01:50:54|2465.
01:50:55|2465.57
01:50:56|2465.81
01:50:57|2465.85
01:50:58|2465.82
01:50:59|2467.6
01:51:00|2467.47
01:51:01|2467.9
01:51:02|2468.64
01:51:03|2468.8
01:51:04|2469.49
01:51:05|2469.69
01:51:06|2469.15
01:51:07|2468.46
01:51:08|2469.03
01:51:09|2467.88
01:51:10|2466.56
01:51:11|2466.57
01:51:12|2466.1
01:51:13|2466.24
01:51:14|2467.08
01:51:15|2468.15
01:51:16|2467.79
01:51:17|2467.78
01:51:18|2467.23
01:51:19|2467.23
01:51:20|2467.54
01:51:21|2466.99
01:51:22|2465.03
01:51:23|2465.2
01:51:24|2466.04
01:51:26|2466.01
01:51:27|2466.01
01:51:27|2467.52
01:51:28|2467.55
01:51:30|2467.54
01:51:31|2467.44
01:51:32|2467.44
01:51:33|2468.36
01:51:34|2469.15
01:51:34|2468.82
01:51:36|2468.83
01:51:37|2468.59
01:51:38|2469.5
01:51:39|2470.04
01:51:40|2470.34
01:51:40|2469.82
01:51:41|2470.33
01:51:43|2469.59
01:51:43|2469.93
01:51:45|2469.88
01:51:45|2470.05
01:51:47|2470.3
01:51:48|2470.03
01:51:49|2470.03
01:51:50|2468.55
01:51:51|2469.56
01:51:51|2469.87
01:51:53|2469.39
01:51:53|2468.9
01:51:54|2468.54
01:51:56|2468.54
01:51:57|2468.54
01:51:58|2469.05
01:51:59|2469.04
01:52:00|2468.73
01:52:00|2468.73
01:52:01|2468.72
01:52:03|2468.73
01:52:03|2467.7
01:52:04|2467.68
01:52:05|2466.01
01:52:06|2466.24
01:52:08|2466.34
01:52:08|2466.23
01:52:10|2466.29
01:52:11|2466.45
01:52:11|2466.46
01:52:13|2466.69
01:52:14|2466.69
01:52:15|2466.69
01:52:15|2466.69
01:52:17|2466.61
01:52:17|2466.76
01:52:19|2467.74
01:52:20|2467.42
01:52:20|2467.42
01:52:22|2467.41
01:52:22|2467.4
01:52:24|2466.24
01:52:25|2465.36
01:52:26|2464.24
01:52:28|2464.54
01:52:28|2464.87
01:52:29|2464.91
01:52:31|2465.07
01:52:31|2464.76
01:52:32|2465.05
01:52:33|2465.01
01:52:35|2465.01
01:52:36|2465.08
01:52:37|2464.77
01:52:37|2464.76
01:52:38|2465.07
01:52:39|2465.08
01:52:40|2464.99
01:52:42|2465.01
01:52:43|2465.
01:52:44|2465.07
01:52:45|2464.46
01:52:46|2464.41
01:52:47|2464.42
01:52:48|2463.52
01:52:48|2463.8
01:52:50|2464.42
01:52:51|2463.69
01:52:52|2464.21
01:52:53|2464.03
01:52:53|2463.39
01:52:55|2463.88
01:52:55|2464.
01:52:57|2463.75
01:52:58|2463.94
01:52:59|2464.08
01:53:00|2463.2
01:53:02|2463.35
01:53:02|2463.78
01:53:03|2464.27
01:53:04|2463.76
01:53:05|2463.78
01:53:06|2463.98
01:53:07|2463.98
01:53:08|2464.76
01:53:09|2465.16
01:53:10|2465.16
01:53:11|2464.91
01:53:12|2464.35
01:53:14|2464.43
01:53:15|2463.57
01:53:15|2463.04
01:53:17|2463.04
01:53:18|2463.54
01:53:19|2463.79
01:53:20|2463.79
01:53:21|2462.94
01:53:22|2462.99
01:53:23|2463.46
01:53:24|2463.49
01:53:25|2464.15
01:53:26|2463.84
01:53:27|2463.85
01:53:28|2463.86
01:53:29|2463.88
01:53:31|2464.18
01:53:32|2463.88
01:53:33|2463.88
01:53:34|2463.
01:53:35|2463.
01:53:36|2462.53
01:53:37|2462.9
01:53:38|2462.88
01:53:39|2462.53
01:53:40|2462.01
01:53:41|2463.21
01:53:42|2462.01
01:53:43|2459.25
01:53:44|2458.02
01:53:45|2456.82
01:53:46|2458.57
01:53:47|2459.04
01:53:48|2459.76
01:53:49|2457.72
01:53:50|2457.46
01:53:51|2458.08
01:53:52|2457.48
01:53:53|2457.33
01:53:54|2457.19
01:53:55|2456.28
01:53:56|2455.8
01:53:57|2455.64
01:53:58|2455.04
01:53:59|2455.62
01:54:00|2456.52
01:54:01|2457.03
01:54:02|2455.62
01:54:03|2455.76
01:54:04|2456.37
01:54:05|2456.24
01:54:06|2455.87
01:54:07|2456.29
01:54:08|2456.28
01:54:09|2455.53
01:54:10|2455.18
01:54:11|2457.12
01:54:12|2456.6
01:54:13|2455.55
01:54:14|2455.9
01:54:15|2456.41
01:54:16|2457.18
01:54:17|2457.19
01:54:18|2457.84
01:54:19|2457.85
01:54:20|2457.93
01:54:21|2457.52
01:54:22|2457.01
01:54:23|2457.57
01:54:24|2457.85
01:54:26|2458.06
01:54:26|2458.7
01:54:27|2458.5
01:54:29|2458.5
01:54:29|2458.5
01:54:31|2459.39
01:54:32|2459.31
01:54:33|2459.08
01:54:34|2459.55
01:54:35|2459.46
01:54:37|2459.18
01:54:38|2459.8
01:54:38|2459.99
01:54:39|2459.99
01:54:41|2460.26
01:54:42|2460.33
01:54:42|2459.6
01:54:43|2459.71
01:54:45|2460.13
01:54:46|2460.83
01:54:46|2460.95
01:54:48|2459.79
01:54:48|2459.67
01:54:49|2459.82
01:54:50|2459.33
01:54:52|2459.47
01:54:52|2459.47
01:54:53|2459.47
01:54:54|2459.74
01:54:55|2459.73
01:54:56|2459.73
01:54:57|2459.74
01:54:58|2457.4
01:55:00|2456.3
01:55:01|2457.58
01:55:01|2457.29
01:55:03|2457.44
01:55:04|2457.17
01:55:05|2457.65
01:55:05|2457.7
01:55:06|2456.38
01:55:07|2456.65
01:55:08|2457.04
01:55:09|2456.99
01:55:11|2457.44
01:55:11|2456.95
01:55:12|2456.83
01:55:13|2456.8
01:55:14|2457.83
01:55:15|2458.41
01:55:16|2458.5
01:55:17|2457.86
01:55:19|2456.93
01:55:19|2457.21
01:55:20|2457.2
01:55:22|2457.22
01:55:22|2457.19
01:55:23|2456.58
01:55:24|2456.99
01:55:26|2457.
01:55:27|2456.54
01:55:28|2456.93
01:55:29|2456.72
01:55:30|2456.75
01:55:32|2456.98
01:55:33|2456.98
01:55:33|2456.33
01:55:35|2456.86
01:55:36|2456.53
01:55:37|2456.54
01:55:38|2456.36
01:55:39|2456.36
01:55:40|2455.42
01:55:41|2455.74
01:55:43|2455.09
01:55:43|2455.01
01:55:44|2455.01
01:55:45|2455.09
01:55:46|2455.89
01:55:47|2455.36
01:55:48|2455.06
01:55:49|2455.12
01:55:50|2455.61
01:55:51|2455.21
01:55:52|2455.65
01:55:53|2456.74
01:55:54|2455.84
01:55:55|2455.76
01:55:56|2455.34
01:55:57|2455.19
01:55:58|2454.5
01:55:59|2454.32
01:56:00|2454.48
01:56:01|2454.98
01:56:02|2454.79
01:56:03|2454.83
01:56:04|2454.83
01:56:05|2455.19
01:56:06|2455.13
01:56:07|2454.29
01:56:08|2455.19
01:56:09|2455.66
01:56:10|2455.79
01:56:11|2456.03
01:56:12|2456.53
01:56:13|2456.53
01:56:15|2456.63
01:56:15|2456.98
01:56:17|2453.14
01:56:17|2452.62
01:56:18|2453.15
01:56:19|2453.15
01:56:20|2453.86
01:56:22|2453.76
01:56:22|2453.5
01:56:23|2453.02
01:56:24|2453.59
01:56:25|2454.24
01:56:26|2453.45
01:56:28|2453.45
01:56:28|2453.75
01:56:29|2453.62
01:56:31|2453.7
01:56:32|2452.78
01:56:33|2452.78
01:56:35|2452.79
01:56:36|2452.79
01:56:37|2453.82
01:56:38|2453.56
01:56:39|2454.16
01:56:41|2454.24
01:56:42|2453.99
01:56:43|2453.99
01:56:43|2453.56
01:56:44|2453.68
01:56:46|2454.13
01:56:47|2453.94
01:56:48|2454.12
01:56:49|2454.22
01:56:50|2454.23
01:56:51|2454.23
01:56:52|2454.23
01:56:53|2454.
01:56:54|2452.91
01:56:55|2452.76
01:56:56|2452.45
01:56:57|2452.14
01:56:58|2452.45
01:56:59|2452.5
01:57:00|2452.61
01:57:01|2453.11
01:57:02|2453.54
01:57:03|2453.62
01:57:04|2453.79
01:57:05|2453.8
01:57:06|2453.8
01:57:07|2453.56
01:57:08|2454.12
01:57:09|2454.15
01:57:10|2454.56
01:57:11|2454.22
01:57:12|2453.48
01:57:13|2454.39
01:57:14|2453.45
01:57:15|2453.46
01:57:16|2454.14
01:57:17|2454.16
01:57:18|2454.16
01:57:19|2454.28
01:57:20|2454.5
01:57:21|2454.68
01:57:22|2454.67
01:57:23|2454.68
01:57:24|2454.67
01:57:25|2454.48
01:57:26|2454.68
01:57:27|2454.68
01:57:28|2454.68
01:57:29|2454.14
01:57:30|2454.53
01:57:31|2454.59
01:57:33|2454.15
01:57:34|2454.15
01:57:35|2454.15
01:57:36|2454.15
01:57:37|2454.14
01:57:38|2454.15
01:57:39|2453.21
01:57:40|2453.21
01:57:41|2453.75
01:57:42|2453.88
01:57:43|2453.88
01:57:44|2454.15
01:57:45|2454.5
01:57:46|2455.04
01:57:47|2455.41
01:57:48|2455.45
01:57:49|2455.91
01:57:50|2455.72
01:57:51|2455.27
01:57:52|2455.84
01:57:53|2455.79
01:57:54|2456.1
01:57:55|2456.51
01:57:56|2456.51
01:57:57|2456.3
01:57:58|2456.51
01:57:59|2455.87
01:58:00|2456.09
01:58:01|2456.28
01:58:02|2456.33
01:58:03|2456.1
01:58:04|2455.87
01:58:05|2455.87
01:58:06|2455.58
01:58:07|2455.54
01:58:08|2455.87
01:58:09|2455.86
01:58:10|2455.87
01:58:11|2455.87
01:58:12|2455.87
01:58:13|2455.54
01:58:14|2455.4
01:58:15|2455.29
01:58:16|2455.45
01:58:17|2455.42
01:58:18|2455.59
01:58:19|2455.56
01:58:20|2455.77
01:58:21|2455.86
01:58:22|2455.86
01:58:23|2455.87
01:58:24|2455.87
01:58:25|2455.86
01:58:26|2455.87
01:58:27|2455.87
01:58:28|2455.87
01:58:29|2455.87
01:58:30|2455.87
01:58:31|2456.57
01:58:32|2456.28
01:58:34|2456.12
01:58:35|2456.44
01:58:36|2456.44
01:58:36|2456.54
01:58:38|2456.58
01:58:39|2456.62
01:58:40|2456.63
01:58:41|2455.8
01:58:42|2455.8
01:58:43|2455.8
01:58:44|2455.8
01:58:45|2455.8
01:58:46|2455.8
01:58:47|2455.45
01:58:48|2455.91
01:58:49|2456.13
01:58:50|2456.44
01:58:51|2456.45
01:58:52|2456.14
01:58:53|2456.45
01:58:55|2456.45
01:58:55|2456.45
01:58:56|2456.49
01:58:57|2456.49
01:58:58|2456.49
01:58:59|2456.49
01:59:00|2456.48
01:59:01|2456.48
01:59:03|2456.49
01:59:03|2456.49
01:59:04|2456.49
01:59:05|2456.49
01:59:06|2457.08
01:59:07|2457.13
01:59:08|2457.35
01:59:09|2457.35
01:59:10|2457.44
01:59:11|2457.44
01:59:12|2457.44
01:59:13|2457.57
01:59:14|2457.81
01:59:15|2457.82
01:59:16|2458.19
01:59:17|2457.93
01:59:18|2457.88
01:59:20|2457.93
01:59:20|2457.93
01:59:21|2458.
01:59:22|2458.
01:59:23|2458.
01:59:24|2458.
01:59:25|2458.
01:59:26|2458.
01:59:27|2458.
01:59:28|2458.
01:59:30|2458.8
01:59:31|2458.8
01:59:32|2459.16
01:59:33|2459.48
01:59:35|2459.54
01:59:36|2459.53
01:59:37|2459.17
01:59:38|2458.71
01:59:39|2458.71
01:59:40|2458.71
01:59:41|2458.71
01:59:42|2458.38
01:59:43|2458.37
01:59:44|2458.38
01:59:45|2458.38
01:59:46|2458.38
01:59:47|2457.73
01:59:48|2457.73
01:59:49|2458.03
01:59:50|2458.03
01:59:51|2458.03
01:59:52|2458.03
01:59:53|2457.6
01:59:54|2457.43
01:59:56|2457.76
01:59:56|2457.77
01:59:57|2457.78
01:59:58|2457.79
01:59:59|2457.94
02:00:00|2457.34
02:00:01|2457.13
02:00:02|2457.74
02:00:03|2457.86
02:00:04|2458.96
02:00:05|2459.39
02:00:06|2459.54
02:00:08|2459.8
02:00:08|2460.41
02:00:09|2460.95
02:00:10|2461.15
02:00:11|2459.23
02:00:12|2458.78
02:00:13|2458.78
02:00:15|2458.93
02:00:16|2459.1
02:00:17|2459.23
02:00:18|2459.23
02:00:18|2458.35
02:00:19|2457.94
02:00:20|2458.65
02:00:22|2458.65
02:00:23|2458.6
02:00:23|2458.08
02:00:25|2457.09
02:00:26|2457.11
02:00:26|2457.38
02:00:28|2457.1
02:00:28|2457.1
02:00:30|2457.1
02:00:31|2457.73
02:00:32|2458.57
02:00:33|2458.09
02:00:34|2457.87
02:00:35|2458.17
02:00:36|2458.17
02:00:37|2458.03
02:00:39|2458.29
02:00:39|2458.3
02:00:40|2458.3
02:00:41|2458.61
02:00:42|2457.95
02:00:43|2457.95
02:00:44|2457.95
02:00:45|2457.67
02:00:46|2457.54
02:00:47|2457.45
02:00:48|2457.38
02:00:49|2457.54
02:00:50|2457.54
02:00:51|2457.55
02:00:52|2457.39
02:00:53|2457.39
02:00:54|2457.38
02:00:56|2456.36
02:00:57|2456.69
02:00:57|2456.75
02:00:58|2457.79
02:01:00|2457.94
02:01:00|2457.72
02:01:01|2457.72
02:01:02|2457.69
02:01:04|2457.51
02:01:05|2456.91
02:01:05|2456.91
02:01:06|2457.1
02:01:07|2457.1
02:01:09|2457.15
02:01:09|2457.4
02:01:11|2456.17
02:01:12|2457.11
02:01:13|2457.48
02:01:13|2458.08
02:01:15|2458.24
02:01:16|2458.98
02:01:17|2459.22
02:01:18|2459.64
02:01:18|2458.88
02:01:19|2458.16
02:01:21|2457.95
02:01:22|2458.23
02:01:23|2458.08
02:01:23|2458.2
02:01:25|2458.2
02:01:26|2458.2
02:01:27|2458.21
02:01:28|2458.64
02:01:29|2458.81
02:01:30|2458.89
02:01:31|2458.74
02:01:32|2459.1
02:01:33|2459.75
02:01:34|2459.57
02:01:36|2459.57
02:01:36|2459.58
02:01:38|2459.58
02:01:39|2459.57
02:01:41|2460.39
02:01:41|2460.39
02:01:43|2460.45
02:01:44|2460.52
02:01:45|2460.31
02:01:46|2460.67
02:01:47|2460.73
02:01:48|2460.74
02:01:49|2460.82
02:01:49|2460.79
02:01:51|2460.57
02:01:52|2460.57
02:01:53|2460.57
02:01:53|2460.8
02:01:54|2460.96
02:01:56|2460.99
02:01:56|2461.
02:01:58|2461.
02:01:59|2460.88
02:02:00|2460.88
02:02:01|2460.98
02:02:02|2461.
02:02:03|2461.14
02:02:04|2461.23
02:02:05|2460.57
02:02:06|2460.85
02:02:07|2460.85
02:02:08|2460.56
02:02:09|2460.57
02:02:10|2460.57
02:02:11|2460.85
02:02:11|2460.57
02:02:13|2460.57
02:02:14|2460.96
02:02:15|2460.71
02:02:16|2460.18
02:02:17|2460.18
02:02:18|2459.91
02:02:19|2460.16
02:02:20|2459.73
02:02:21|2459.94
02:02:21|2460.3
02:02:23|2460.31
02:02:23|2460.31
02:02:24|2460.31
02:02:26|2460.
02:02:27|2460.
02:02:28|2460.3
02:02:29|2459.97
02:02:30|2459.79
02:02:30|2460.81
02:02:32|2460.76
02:02:32|2460.05
02:02:33|2460.34
02:02:34|2460.32
02:02:36|2459.76
02:02:37|2459.76
02:02:39|2459.76
02:02:40|2459.76
02:02:41|2459.76
02:02:42|2459.61
02:02:43|2459.62
02:02:44|2458.89
02:02:44|2458.89
02:02:46|2459.36
02:02:47|2458.9
02:02:48|2459.07
02:02:49|2459.22
02:02:50|2458.36
02:02:50|2458.36
02:02:52|2457.92
02:02:53|2457.6
02:02:54|2457.14
02:02:55|2456.92
02:02:56|2457.14
02:02:57|2457.32
02:02:57|2457.3
02:02:59|2457.48
02:03:00|2457.49
02:03:01|2457.48
02:03:02|2458.35
02:03:03|2457.43
02:03:04|2457.43
02:03:05|2457.43
02:03:05|2457.49
02:03:06|2457.59
02:03:08|2457.93
02:03:09|2457.74
02:03:09|2458.04
02:03:11|2457.94
02:03:12|2457.92
02:03:13|2457.92
02:03:14|2457.92
02:03:15|2457.91
02:03:16|2457.86
02:03:17|2457.86
02:03:18|2457.91
02:03:19|2458.22
02:03:20|2458.22
02:03:21|2457.88
02:03:22|2457.42
02:03:23|2457.34
02:03:24|2456.53
02:03:25|2456.53
02:03:26|2456.53
02:03:27|2457.11
02:03:28|2457.39
02:03:29|2457.31
02:03:30|2457.31
02:03:31|2457.27
02:03:32|2457.27
02:03:33|2457.26
02:03:34|2456.79
02:03:35|2456.79
02:03:36|2457.25
02:03:37|2457.48
02:03:39|2458.37
02:03:39|2458.37
02:03:41|2457.99
02:03:42|2457.99
02:03:43|2457.99
02:03:44|2457.99
02:03:45|2458.37
02:03:46|2458.41
02:03:47|2458.42
02:03:48|2458.42
02:03:49|2459.14
02:03:50|2459.97
02:03:51|2459.96
02:03:52|2459.99
02:03:53|2459.98
02:03:54|2459.8
02:03:56|2459.8
02:03:56|2459.31
02:03:57|2458.69
02:03:58|2459.1
02:03:59|2458.98
02:04:00|2458.98
02:04:01|2459.11
02:04:02|2459.8
02:04:04|2459.8
02:04:04|2459.5
02:04:06|2459.51
02:04:07|2458.44
02:04:08|2458.25
02:04:09|2458.49
02:04:09|2458.49
02:04:10|2458.49
02:04:12|2458.3
02:04:12|2458.3
02:04:13|2458.26
02:04:15|2458.26
02:04:16|2458.88
02:04:17|2458.88
02:04:18|2458.88
02:04:19|2458.87
02:04:20|2458.87
02:04:21|2458.32
02:04:22|2458.88
02:04:22|2458.75
02:04:24|2458.75
02:04:25|2458.75
02:04:26|2458.75
02:04:27|2457.74
02:04:28|2458.
02:04:29|2457.87
02:04:30|2457.87
02:04:31|2457.86
02:04:31|2457.51
02:04:32|2457.52
02:04:34|2455.7
02:04:35|2454.21
02:04:36|2454.21
02:04:36|2454.88
02:04:38|2455.14
02:04:39|2455.13
02:04:41|2454.75
02:04:42|2455.16
02:04:42|2455.23
02:04:44|2454.8
02:04:45|2455.15
02:04:45|2455.07
02:04:46|2454.85
02:04:48|2454.8
02:04:49|2454.79
02:04:50|2454.35
02:04:51|2453.86
02:04:52|2454.44
02:04:53|2454.36
02:04:54|2455.16
02:04:55|2454.49
02:04:56|2454.26
02:04:56|2453.25
02:04:57|2453.25
02:04:59|2453.24
02:05:00|2452.64
02:05:01|2452.64
02:05:02|2452.
02:05:02|2451.51
02:05:04|2451.51
02:05:05|2451.
02:05:05|2451.41
02:05:07|2452.6
02:05:08|2452.89
02:05:09|2451.51
02:05:10|2451.45
02:05:11|2451.5
02:05:12|2451.5
02:05:13|2450.86
02:05:14|2451.29
02:05:15|2451.38
02:05:16|2451.16
02:05:17|2451.16
02:05:18|2451.48
02:05:19|2451.25
02:05:20|2450.91
02:05:21|2450.92
02:05:22|2452.21
02:05:23|2452.08
02:05:24|2452.24
02:05:25|2453.24
02:05:26|2453.25
02:05:27|2453.43
02:05:28|2453.32
02:05:30|2454.17
02:05:30|2454.54
02:05:31|2454.67
02:05:32|2454.88
02:05:33|2454.88
02:05:34|2454.87
02:05:35|2454.87
02:05:36|2454.86
02:05:37|2454.87
02:05:38|2455.28
02:05:40|2454.92
02:05:41|2454.52
02:05:42|2455.55
02:05:43|2455.56
02:05:45|2455.33
02:05:46|2454.91
02:05:47|2454.79
02:05:48|2454.78
02:05:49|2454.92
02:05:50|2454.93
02:05:51|2454.9
02:05:53|2453.84
02:05:53|2453.83
02:05:54|2453.84
02:05:55|2454.06
02:05:56|2454.3
02:05:57|2454.3
02:05:58|2454.26
02:05:59|2453.17
02:06:00|2454.34
02:06:01|2454.34
02:06:02|2454.34
02:06:03|2454.95
02:06:04|2454.95
02:06:05|2454.95
02:06:06|2455.
02:06:07|2454.95
02:06:08|2454.31
02:06:09|2454.05
02:06:10|2453.95
02:06:12|2453.96
02:06:13|2454.02
02:06:13|2453.95
02:06:15|2453.95
02:06:15|2453.67
02:06:16|2453.44
02:06:18|2453.52
02:06:18|2453.4
02:06:19|2453.7
02:06:21|2453.7
02:06:21|2453.65
02:06:22|2453.65
02:06:24|2453.54
02:06:24|2453.54
02:06:25|2453.28
02:06:26|2452.26
02:06:27|2451.97
02:06:28|2451.56
02:06:30|2451.57
02:06:30|2452.34
02:06:31|2452.11
02:06:33|2452.22
02:06:33|2452.6
02:06:34|2453.1
02:06:35|2452.84
02:06:36|2452.91
02:06:38|2452.91
02:06:39|2452.92
02:06:39|2452.92
02:06:41|2452.66
02:06:42|2452.65
02:06:44|2451.71
02:06:45|2452.32
02:06:46|2452.56
02:06:47|2452.55
02:06:48|2452.52
02:06:49|2452.39
02:06:50|2452.39
02:06:51|2452.25
02:06:52|2452.04
02:06:53|2452.24
02:06:54|2452.23
02:06:55|2452.42
02:06:57|2452.43
02:06:57|2452.56
02:06:59|2452.56
02:06:59|2451.8
02:07:00|2451.37
02:07:01|2451.38
02:07:02|2451.63
02:07:03|2451.63
02:07:04|2451.64
02:07:05|2451.63
02:07:07|2451.61
02:07:07|2451.
02:07:09|2451.
02:07:10|2450.99
02:07:10|2450.99
02:07:11|2450.6
02:07:13|2450.57
02:07:14|2450.5
02:07:15|2450.58
02:07:15|2450.57
02:07:16|2450.37
02:07:17|2450.3
02:07:19|2450.11
02:07:19|2450.01
02:07:20|2450.01
02:07:21|2450.01
02:07:22|2450.
02:07:23|2450.01
02:07:24|2450.
02:07:25|2450.74
02:07:27|2450.01
02:07:28|2450.01
02:07:28|2450.07
02:07:29|2450.
02:07:30|2450.01
02:07:31|2450.
02:07:32|2449.51
02:07:33|2449.51
02:07:34|2449.49
02:07:35|2449.48
02:07:36|2449.51
02:07:37|2449.01
02:07:39|2448.67
02:07:39|2448.81
02:07:40|2448.81
02:07:42|2448.67
02:07:43|2448.7
02:07:44|2448.5
02:07:45|2448.79
02:07:46|2449.48
02:07:48|2450.
02:07:48|2449.76
02:07:50|2449.33
02:07:51|2449.75
02:07:52|2449.76
02:07:53|2449.76
02:07:55|2449.75
02:07:55|2448.87
02:07:56|2449.17
02:07:57|2449.16
02:07:58|2449.16
02:07:59|2449.2
02:08:01|2449.17
02:08:02|2449.03
02:08:02|2449.07
02:08:03|2449.56
02:08:04|2449.78
02:08:06|2449.77
02:08:06|2449.5
02:08:08|2450.21
02:08:09|2450.47
02:08:10|2450.88
02:08:11|2450.88
02:08:12|2450.88
02:08:13|2450.97
02:08:14|2450.82
02:08:15|2450.86
02:08:16|2450.87
02:08:17|2450.87
02:08:18|2450.49
02:08:19|2450.56
02:08:20|2450.19
02:08:21|2450.
02:08:22|2450.61
02:08:23|2450.61
02:08:24|2450.37
02:08:24|2450.38
02:08:25|2450.28
02:08:27|2450.03
02:08:28|2450.27
02:08:29|2450.61
02:08:30|2450.62
02:08:31|2450.81
02:08:32|2450.81
02:08:33|2450.67
02:08:34|2450.67
02:08:35|2450.85
02:08:36|2451.15
02:08:37|2451.39
02:08:38|2451.43
02:08:39|2451.43
02:08:40|2451.42
02:08:41|2451.42
02:08:42|2451.25
02:08:44|2451.25
02:08:45|2451.12
02:08:45|2451.12
02:08:47|2451.11
02:08:47|2451.12
02:08:49|2451.28
02:08:50|2452.38
02:08:51|2452.74
02:08:52|2452.89
02:08:53|2452.49
02:08:54|2452.21
02:08:55|2452.61
02:08:56|2452.8
02:08:56|2452.81
02:08:58|2452.84
02:08:59|2452.84
02:09:00|2452.84
02:09:01|2452.88
02:09:02|2452.89
02:09:03|2453.15
02:09:04|2453.16
02:09:05|2453.15
02:09:06|2452.89
02:09:07|2452.22
02:09:08|2452.22
02:09:08|2452.22
02:09:10|2452.18
02:09:10|2452.22
02:09:12|2452.5
02:09:13|2452.5
02:09:14|2452.48
02:09:15|2452.48
02:09:16|2452.48
02:09:16|2452.64
02:09:18|2452.64
02:09:19|2452.64
02:09:19|2452.61
02:09:21|2452.47
02:09:22|2452.35
02:09:23|2452.35
02:09:24|2452.34
02:09:25|2452.34
02:09:25|2452.35
02:09:27|2452.35
02:09:27|2452.35
02:09:29|2452.35
02:09:29|2452.35
02:09:31|2452.84
02:09:31|2452.71
02:09:33|2452.71
02:09:33|2452.7
02:09:35|2453.06
02:09:36|2453.1
02:09:37|2452.48
02:09:38|2452.88
02:09:38|2453.
02:09:40|2453.1
02:09:41|2453.13
02:09:42|2453.15
02:09:43|2453.12
02:09:44|2452.65
02:09:46|2453.13
02:09:46|2453.13
02:09:48|2452.49
02:09:48|2452.66
02:09:49|2452.65
02:09:50|2452.65
02:09:52|2452.2
02:09:53|2452.41
02:09:53|2452.32
02:09:55|2452.31
02:09:56|2452.32
02:09:57|2452.32
02:09:58|2452.28
02:09:59|2452.32
02:10:01|2452.32
02:10:02|2452.32
02:10:02|2452.48
02:10:03|2451.54
02:10:05|2452.04
02:10:06|2452.04
02:10:07|2452.05
02:10:07|2452.05
02:10:08|2452.05
02:10:09|2451.96
02:10:10|2452.47
02:10:11|2452.48
02:10:12|2452.48
02:10:13|2452.47
02:10:15|2453.11
02:10:16|2453.12
02:10:16|2453.69
02:10:18|2454.03
02:10:18|2453.71
02:10:20|2453.71
02:10:20|2453.7
02:10:21|2453.7
02:10:23|2454.03
02:10:23|2454.04
02:10:24|2454.04
02:10:25|2454.04
02:10:26|2454.16
02:10:28|2454.17
02:10:28|2454.23
02:10:30|2454.53
02:10:31|2454.54
02:10:32|2454.88
02:10:32|2454.32
02:10:34|2454.58
02:10:35|2454.87
02:10:35|2454.87
02:10:37|2454.88
02:10:38|2454.88
02:10:38|2454.88
02:10:40|2454.68
02:10:41|2454.68
02:10:42|2454.5
02:10:43|2454.24
02:10:44|2454.24
02:10:45|2454.52
02:10:46|2454.55
02:10:48|2454.55
02:10:48|2454.55
02:10:50|2454.55
02:10:51|2454.55
02:10:51|2454.88
02:10:53|2455.26
02:10:54|2455.26
02:10:55|2454.73
02:10:56|2454.73
02:10:57|2454.73
02:10:58|2454.79
02:10:59|2454.78
02:11:00|2455.04
02:11:01|2455.09
02:11:02|2454.78
02:11:03|2454.81
02:11:04|2454.81
02:11:05|2454.82
02:11:06|2454.82
02:11:07|2454.82
02:11:07|2454.82
02:11:08|2454.81
02:11:10|2454.81
02:11:11|2454.52
02:11:11|2454.53
02:11:13|2454.42
02:11:14|2454.42
02:11:14|2454.52
02:11:16|2454.53
02:11:17|2453.73
02:11:18|2453.73
02:11:19|2453.22
02:11:20|2453.22
02:11:21|2452.74
02:11:22|2452.74
02:11:23|2452.01
02:11:24|2451.59
02:11:25|2451.98
02:11:26|2451.98
02:11:27|2451.51
02:11:28|2451.5
02:11:29|2450.98
02:11:30|2450.63
02:11:31|2450.45
02:11:32|2450.03
02:11:33|2450.15
02:11:34|2450.63
02:11:35|2450.62
02:11:36|2450.62
02:11:37|2451.43
02:11:38|2450.68
02:11:39|2451.42
02:11:40|2451.21
02:11:41|2451.17
02:11:42|2452.08
02:11:43|2452.08
02:11:44|2451.75
02:11:45|2451.56
02:11:47|2450.99
02:11:48|2451.34
02:11:49|2451.65
02:11:50|2452.21
02:11:51|2452.21
02:11:52|2452.17
02:11:54|2452.46
02:11:54|2452.55
02:11:55|2452.75
02:11:56|2453.23
02:11:57|2453.36
02:11:58|2453.33
02:11:59|2453.33
02:12:00|2453.34
02:12:01|2453.34
02:12:03|2453.34
02:12:04|2453.66
02:12:05|2454.18
02:12:05|2454.18
02:12:07|2453.34
02:12:08|2453.33
02:12:09|2452.54
02:12:10|2452.54
02:12:11|2452.85
02:12:12|2452.85
02:12:13|2452.85
02:12:14|2453.08
02:12:15|2453.18
02:12:15|2453.19
02:12:17|2453.49
02:12:18|2453.49
02:12:19|2453.72
02:12:20|2454.23
02:12:21|2454.25
02:12:22|2454.08
02:12:23|2454.08
02:12:23|2454.08
02:12:24|2454.65
02:12:26|2454.65
02:12:27|2454.3
02:12:28|2454.41
02:12:29|2454.07
02:12:30|2454.07
02:12:31|2453.67
02:12:32|2453.67
02:12:33|2454.63
02:12:34|2454.16
02:12:35|2454.06
02:12:36|2453.78
02:12:37|2453.79
02:12:38|2454.07
02:12:39|2454.46
02:12:40|2454.17
02:12:41|2454.43
02:12:42|2454.43
02:12:43|2454.43
02:12:44|2454.25
02:12:45|2454.27
02:12:46|2454.14
02:12:48|2454.42
02:12:49|2454.41
02:12:50|2454.41
02:12:51|2454.42
02:12:52|2454.66
02:12:53|2454.68
02:12:54|2454.86
02:12:55|2454.75
02:12:56|2454.48
02:12:57|2454.43
02:12:59|2454.43
02:12:59|2454.43
02:13:00|2455.
02:13:02|2455.87
02:13:03|2455.46
02:13:04|2454.57
02:13:05|2454.88
02:13:05|2454.88
02:13:07|2454.56
02:13:07|2454.56
02:13:08|2454.43
02:13:09|2454.56
02:13:11|2454.64
02:13:12|2454.64
02:13:13|2453.7
02:13:13|2453.45
02:13:14|2453.44
02:13:15|2453.43
02:13:17|2453.69
02:13:18|2453.3
02:13:19|2453.37
02:13:20|2453.31
02:13:21|2452.64
02:13:22|2452.21
02:13:23|2451.48
02:13:24|2451.43
02:13:25|2451.43
02:13:26|2451.39
02:13:27|2451.39
02:13:28|2451.39
02:13:29|2450.45
02:13:29|2451.33
02:13:31|2451.4
02:13:32|2451.06
02:13:32|2451.06
02:13:34|2451.45
02:13:35|2451.45
02:13:35|2451.24
02:13:37|2451.47
02:13:37|2451.23
02:13:39|2451.23
02:13:40|2451.48
02:13:41|2451.48
02:13:42|2451.48
02:13:43|2451.64
02:13:43|2451.64
02:13:44|2452.11
02:13:45|2452.51
02:13:46|2452.57
02:13:48|2451.39
02:13:49|2451.4
02:13:50|2451.03
02:13:51|2450.54
02:13:52|2450.69
02:13:53|2450.7
02:13:54|2451.69
02:13:56|2452.12
02:13:56|2452.11
02:13:57|2452.11
02:13:58|2452.11
02:14:00|2452.11
02:14:00|2452.24
02:14:01|2452.34
02:14:03|2451.83
02:14:03|2451.78
02:14:05|2451.77
02:14:06|2451.53
02:14:07|2451.47
02:14:08|2451.47
02:14:09|2451.47
02:14:10|2451.54
02:14:10|2451.59
02:14:12|2451.63
02:14:13|2451.63
02:14:14|2451.64
02:14:15|2451.19
02:14:16|2451.49
02:14:17|2451.49
02:14:18|2451.62
02:14:18|2451.87
02:14:20|2451.87
02:14:21|2451.87
02:14:22|2451.88
02:14:23|2452.96
02:14:24|2452.96
02:14:25|2452.68
02:14:26|2452.26
02:14:27|2452.3
02:14:28|2452.3
02:14:29|2452.3
02:14:30|2452.21
02:14:31|2452.21
02:14:31|2452.19
02:14:33|2451.94
02:14:34|2451.44
02:14:35|2451.1
02:14:36|2450.87
02:14:37|2451.21
02:14:38|2451.21
02:14:39|2451.21
02:14:40|2451.91
02:14:41|2451.68
02:14:41|2451.95
02:14:42|2451.69
02:14:44|2451.68
02:14:45|2451.69
02:14:46|2451.26
02:14:47|2451.26
02:14:48|2451.25
02:14:50|2451.24
02:14:51|2451.24
02:14:51|2451.78
02:14:53|2451.72
02:14:54|2451.49
02:14:55|2451.27
02:14:56|2451.94
02:14:57|2452.44
02:14:57|2452.44
02:14:59|2453.44
02:15:00|2453.58
02:15:01|2453.57
02:15:02|2453.57
02:15:03|2453.37
02:15:04|2453.31
02:15:05|2453.31
02:15:06|2452.76
02:15:07|2453.2
02:15:08|2454.06
02:15:09|2454.15
02:15:10|2454.58
02:15:11|2454.65
02:15:12|2454.65
02:15:13|2455.4
02:15:14|2455.4
02:15:15|2455.32
02:15:16|2455.3
02:15:17|2455.27
02:15:18|2455.32
02:15:19|2456.15
02:15:20|2456.22
02:15:21|2456.1
02:15:22|2456.28
02:15:23|2456.28
02:15:24|2456.28
02:15:25|2456.19
02:15:26|2455.62
02:15:27|2455.65
02:15:28|2456.49
02:15:30|2456.32
02:15:30|2456.33
02:15:31|2456.6
02:15:32|2456.86
02:15:33|2456.34
02:15:34|2456.34
02:15:35|2456.85
02:15:36|2456.85
02:15:37|2457.28
02:15:38|2457.32
02:15:39|2457.32
02:15:40|2456.89
02:15:41|2456.33
02:15:42|2456.82
02:15:43|2456.37
02:15:44|2457.01
02:15:45|2457.05
02:15:46|2456.85
02:15:47|2457.03
02:15:48|2457.35
02:15:50|2457.43
02:15:51|2457.43
02:15:52|2457.43
02:15:53|2457.43
02:15:55|2457.13
02:15:55|2457.13
02:15:57|2457.37
02:15:58|2457.44
02:15:58|2457.43
02:15:59|2457.44
02:16:01|2457.68
02:16:01|2457.16
02:16:02|2457.15
02:16:04|2457.3
02:16:05|2457.17
02:16:06|2457.15
02:16:07|2457.63
02:16:09|2456.33
02:16:10|2455.8
02:16:11|2455.8
02:16:12|2455.8
02:16:13|2455.44
02:16:13|2456.33
02:16:14|2456.6
02:16:16|2456.35
02:16:17|2456.35
02:16:18|2456.08
02:16:19|2456.26
02:16:20|2456.17
02:16:21|2456.06
02:16:22|2456.06
02:16:23|2456.3
02:16:24|2455.27
02:16:25|2455.78
02:16:26|2455.49
02:16:27|2455.76
02:16:28|2455.6
02:16:29|2455.6
02:16:30|2455.6
02:16:31|2455.36
02:16:32|2455.38
02:16:33|2456.02
02:16:34|2455.35
02:16:35|2455.35
02:16:36|2455.35
02:16:37|2454.59
02:16:38|2454.51
02:16:39|2454.51
02:16:40|2454.51
02:16:41|2455.25
02:16:42|2455.25
02:16:43|2455.44
02:16:44|2455.43
02:16:45|2455.26
02:16:46|2455.26
02:16:47|2455.26
02:16:48|2455.26
02:16:49|2455.26
02:16:50|2455.25
02:16:52|2455.25
02:16:53|2455.26
02:16:54|2455.26
02:16:55|2455.26
02:16:56|2455.26
02:16:57|2455.26
02:16:58|2455.26
02:16:59|2455.25
02:17:00|2455.3
02:17:01|2454.56
02:17:02|2454.52
02:17:03|2454.51
02:17:04|2454.98
02:17:05|2454.67
02:17:06|2454.96
02:17:07|2454.96
02:17:08|2455.09
02:17:09|2455.09
02:17:10|2454.95
02:17:11|2455.03
02:17:12|2455.03
02:17:13|2455.03
02:17:14|2455.03
02:17:15|2454.52
02:17:16|2454.51
02:17:18|2454.52
02:17:18|2454.51
02:17:19|2454.51
02:17:20|2453.98
02:17:21|2453.67
02:17:22|2453.67
02:17:23|2453.45
02:17:24|2453.09
02:17:25|2452.45
02:17:26|2452.86
02:17:28|2451.87
02:17:28|2452.06
02:17:29|2451.59
02:17:30|2451.89
02:17:31|2451.89
02:17:32|2452.05
02:17:33|2451.85
02:17:34|2451.84
02:17:36|2451.8
02:17:37|2450.76
02:17:37|2450.62
02:17:38|2450.53
02:17:39|2451.31
02:17:40|2451.31
02:17:42|2450.88
02:17:42|2450.88
02:17:44|2451.32
02:17:44|2450.94
02:17:45|2450.83
02:17:46|2450.93
02:17:47|2450.93
02:17:48|2451.31
02:17:49|2451.32
02:17:50|2451.3
02:17:52|2451.93
02:17:53|2451.97
02:17:55|2451.97
02:17:56|2451.61
02:17:56|2451.98
02:17:58|2452.04
02:17:59|2452.03
02:18:00|2452.03
02:18:01|2452.03
02:18:02|2452.04
02:18:03|2452.04
02:18:04|2452.03
02:18:05|2451.54
02:18:06|2451.55
02:18:07|2451.55
02:18:08|2451.55
02:18:09|2451.54
02:18:10|2451.55
02:18:11|2451.02
02:18:12|2451.01
02:18:13|2451.01
02:18:14|2450.94
02:18:15|2450.92
02:18:16|2451.26
02:18:17|2451.26
02:18:18|2451.27
02:18:19|2451.26
02:18:20|2451.26
02:18:22|2451.26
02:18:22|2451.26
02:18:23|2450.52
02:18:24|2450.52
02:18:25|2450.53
02:18:26|2450.72
02:18:27|2450.01
02:18:28|2450.
02:18:29|2450.
02:18:30|2449.75
02:18:31|2449.57
02:18:32|2449.57
02:18:33|2449.44
02:18:34|2449.44
02:18:35|2450.01
02:18:36|2450.
02:18:37|2450.
02:18:38|2450.01
02:18:39|2449.57
02:18:40|2449.22
02:18:41|2449.3
02:18:42|2449.29
02:18:43|2448.85
02:18:44|2448.82
02:18:45|2448.82
02:18:46|2448.37
02:18:47|2448.38
02:18:48|2448.35
02:18:49|2449.55
02:18:51|2449.03
02:18:51|2449.25
02:18:53|2449.17
02:18:54|2449.17
02:18:56|2450.53
02:18:57|2450.3
02:18:58|2450.2
02:18:58|2449.44
02:19:00|2450.04
02:19:00|2450.59
02:19:02|2451.21
02:19:04|2450.95
02:19:04|2450.95
02:19:06|2451.47
02:19:07|2451.48
02:19:08|2451.47
02:19:08|2451.47
02:19:10|2451.47
02:19:11|2451.47
02:19:11|2452.
02:19:13|2452.2
02:19:14|2452.22
02:19:15|2452.22
02:19:16|2452.23
02:19:17|2452.04
02:19:18|2452.03
02:19:19|2451.41
02:19:20|2451.4
02:19:21|2451.4
02:19:22|2451.41
02:19:23|2451.4
02:19:24|2450.46
02:19:25|2450.16
02:19:26|2450.44
02:19:27|2450.15
02:19:27|2451.01
02:19:29|2451.
02:19:30|2451.48
02:19:31|2451.48
02:19:32|2451.49
02:19:33|2451.48
02:19:34|2450.84
02:19:35|2450.46
02:19:36|2450.44
02:19:38|2450.01
02:19:38|2450.01
02:19:40|2450.01
02:19:40|2450.35
02:19:41|2450.45
02:19:42|2450.45
02:19:43|2450.45
02:19:44|2451.05
02:19:46|2450.82
02:19:47|2450.82
02:19:47|2450.83
02:19:48|2450.83
02:19:49|2450.82
02:19:50|2450.82
02:19:51|2451.17
02:19:52|2451.16
02:19:54|2450.84
02:19:55|2450.83
02:19:57|2450.82
02:19:57|2450.82
02:19:58|2450.83
02:20:00|2450.82
02:20:01|2450.7
02:20:02|2450.7
02:20:03|2450.38
02:20:04|2450.24
02:20:05|2450.24
02:20:06|2450.81
02:20:07|2450.22
02:20:09|2450.22
02:20:09|2450.22
02:20:10|2450.21
02:20:11|2450.21
02:20:12|2450.21
02:20:13|2450.22
02:20:14|2450.22
02:20:15|2450.81
02:20:16|2451.16
02:20:17|2451.16
02:20:18|2451.16
02:20:19|2450.89
02:20:20|2450.9
02:20:22|2450.63
02:20:23|2450.35
02:20:23|2450.35
02:20:24|2450.6
02:20:25|2450.6
02:20:26|2450.6
02:20:27|2450.84
02:20:28|2450.31
02:20:29|2451.22
02:20:30|2452.39
02:20:31|2453.
02:20:32|2453.
02:20:34|2452.99
02:20:34|2452.99
02:20:35|2452.98
02:20:36|2452.17
02:20:37|2452.16
02:20:38|2452.16
02:20:39|2452.16
02:20:40|2452.17
02:20:41|2452.4
02:20:42|2452.4
02:20:43|2451.9
02:20:44|2451.9
02:20:45|2451.91
02:20:46|2451.05
02:20:47|2450.52
02:20:48|2450.23
02:20:49|2450.39
02:20:50|2450.42
02:20:51|2450.25
02:20:52|2449.5
02:20:53|2448.98
02:20:55|2450.17
02:20:56|2449.3
02:20:57|2449.3
02:20:59|2449.3
02:20:59|2448.31
02:21:00|2447.54
02:21:02|2447.57
02:21:02|2448.07
02:21:04|2448.33
02:21:05|2448.33
02:21:06|2449.18
02:21:07|2449.4
02:21:07|2449.04
02:21:08|2449.52
02:21:10|2449.51
02:21:11|2449.52
02:21:12|2449.73
02:21:13|2449.95
02:21:14|2449.95
02:21:15|2449.78
02:21:16|2449.78
02:21:17|2449.52
02:21:18|2449.51
02:21:19|2449.52
02:21:20|2448.91
02:21:21|2448.34
02:21:22|2448.68
02:21:23|2448.64
02:21:24|2448.91
02:21:25|2448.93
02:21:26|2448.92
02:21:27|2448.92
02:21:28|2448.42
02:21:29|2448.39
02:21:30|2449.74
02:21:31|2450.17
02:21:32|2449.87
02:21:33|2450.53
02:21:35|2450.77
02:21:35|2450.28
02:21:36|2450.28
02:21:37|2450.29
02:21:38|2450.28
02:21:39|2450.28
02:21:40|2450.28
02:21:41|2450.29
02:21:42|2450.29
02:21:43|2450.41
02:21:44|2450.41
02:21:45|2450.17
02:21:46|2450.18
02:21:47|2450.17
02:21:48|2450.17
02:21:49|2450.63
02:21:50|2450.88
02:21:51|2450.87
02:21:53|2451.2
02:21:53|2450.63
02:21:54|2450.95
02:21:56|2450.94
02:21:57|2450.95
02:21:59|2450.95
02:21:59|2450.95
02:22:00|2450.94
02:22:01|2450.94
02:22:03|2450.94
02:22:03|2450.94
02:22:04|2451.2
02:22:06|2451.2
02:22:07|2451.21
02:22:07|2451.2
02:22:09|2451.2
02:22:09|2451.2
02:22:11|2451.2
02:22:12|2451.2
02:22:13|2451.2
02:22:13|2450.95
02:22:15|2450.95
02:22:15|2451.17
02:22:17|2450.29
02:22:18|2450.29
02:22:19|2449.74
02:22:20|2451.25
02:22:21|2451.59
02:22:22|2451.53
02:22:23|2451.53
02:22:24|2451.54
02:22:25|2451.54
02:22:26|2451.54
02:22:27|2451.6
02:22:28|2452.96
02:22:29|2453.65
02:22:30|2453.61
02:22:31|2453.04
02:22:32|2453.38
02:22:33|2453.38
02:22:34|2453.38
02:22:35|2453.55
02:22:36|2453.4
02:22:37|2453.4
02:22:38|2453.4
02:22:39|2453.4
02:22:40|2453.4
02:22:41|2453.39
02:22:42|2453.38
02:22:43|2453.38
02:22:44|2453.38
02:22:45|2453.38
02:22:46|2453.39
02:22:47|2453.46
02:22:48|2453.6
02:22:49|2452.88
02:22:50|2452.19
02:22:51|2451.85
02:22:52|2451.53
02:22:53|2450.8
02:22:54|2450.67
02:22:55|2451.2
02:22:56|2450.93
02:22:58|2450.98
02:22:59|2451.45
02:23:00|2451.74
02:23:02|2450.83
02:23:03|2450.31
02:23:04|2450.6
02:23:05|2451.13
02:23:06|2450.62
02:23:07|2450.28
02:23:08|2450.01
02:23:09|2450.09
02:23:10|2450.01
02:23:11|2449.76
02:23:12|2450.34
02:23:13|2450.33
02:23:14|2449.76
02:23:15|2450.2
02:23:17|2450.17
02:23:17|2450.4
02:23:18|2451.39
02:23:19|2451.39
02:23:20|2451.39
02:23:21|2452.07
02:23:22|2452.08
02:23:23|2451.84
02:23:24|2451.67
02:23:26|2451.66
02:23:27|2451.66
02:23:28|2452.07
02:23:28|2452.08
02:23:30|2452.4
02:23:31|2452.89
02:23:32|2452.89
02:23:33|2452.89
02:23:34|2452.84
02:23:35|2452.84
02:23:36|2452.
02:23:37|2452.01
02:23:38|2451.85
02:23:39|2451.57
02:23:39|2451.57
02:23:41|2451.18
02:23:42|2451.18
02:23:43|2451.56
02:23:44|2450.6
02:23:45|2450.15
02:23:46|2451.19
02:23:47|2451.18
02:23:48|2451.19
02:23:49|2451.96
02:23:50|2451.56
02:23:51|2451.56
02:23:52|2450.52
02:23:53|2450.68
02:23:54|2451.35
02:23:55|2451.97
02:23:56|2451.96
02:23:57|2451.97
02:23:59|2452.19
02:24:00|2452.2
02:24:01|2452.04
02:24:02|2452.12
02:24:03|2452.12
02:24:04|2452.16
02:24:05|2452.16
02:24:06|2452.16
02:24:07|2452.55
02:24:09|2452.55
02:24:09|2452.55
02:24:10|2452.51
02:24:11|2451.61
02:24:12|2451.15
02:24:13|2450.69
02:24:15|2450.93
02:24:16|2450.93
02:24:17|2450.94
02:24:18|2450.94
02:24:19|2451.28
02:24:20|2451.51
02:24:21|2451.42
02:24:22|2451.28
02:24:22|2451.19
02:24:23|2450.69
02:24:25|2450.41
02:24:25|2449.6
02:24:26|2449.2
02:24:27|2449.2
02:24:29|2449.52
02:24:29|2449.52
02:24:31|2450.13
02:24:32|2450.43
02:24:32|2450.39
02:24:33|2450.92
02:24:34|2450.22
02:24:35|2450.22
02:24:36|2449.51
02:24:38|2450.12
02:24:38|2450.51
02:24:40|2450.3
02:24:40|2449.8
02:24:41|2449.8
02:24:42|2449.49
02:24:43|2449.23
02:24:44|2449.23
02:24:46|2449.01
02:24:46|2449.01
02:24:48|2448.52
02:24:49|2448.53
02:24:49|2449.
02:24:51|2449.97
02:24:52|2450.22
02:24:53|2450.
02:24:54|2450.21
02:24:55|2450.85
02:24:56|2451.
02:24:56|2451.1
02:24:58|2451.09
02:24:59|2451.1
02:25:01|2450.84
02:25:02|2451.1
02:25:03|2450.82
02:25:04|2450.21
02:25:05|2450.94
02:25:07|2452.72
02:25:08|2453.29
02:25:09|2452.74
02:25:10|2451.23
02:25:10|2451.79
02:25:12|2452.7
02:25:12|2452.54
02:25:14|2452.35
02:25:14|2452.35
02:25:16|2453.11
02:25:16|2453.21
02:25:17|2452.87
02:25:18|2452.83
02:25:20|2452.75
02:25:21|2452.75
02:25:22|2452.75
02:25:23|2452.75
02:25:24|2452.54
02:25:25|2452.03
02:25:26|2452.38
02:25:27|2452.19
02:25:27|2452.38
02:25:29|2452.55
02:25:30|2452.55
02:25:31|2452.38
02:25:32|2452.52
02:25:32|2452.34
02:25:34|2452.33
02:25:35|2451.87
02:25:35|2451.87
02:25:37|2451.87
02:25:38|2452.29
02:25:39|2452.29
02:25:40|2452.28
02:25:41|2452.21
02:25:42|2452.21
02:25:43|2452.15
02:25:44|2452.15
02:25:44|2452.52
02:25:46|2452.15
02:25:47|2452.45
02:25:48|2452.45
02:25:49|2452.44
02:25:50|2452.45
02:25:51|2452.55
02:25:52|2452.57
02:25:53|2452.55
02:25:54|2451.86
02:25:55|2451.87
02:25:56|2451.87
02:25:57|2451.86
02:25:58|2451.87
02:25:59|2451.61
02:26:00|2450.81
02:26:01|2450.77
02:26:03|2451.48
02:26:04|2451.48
02:26:04|2451.38
02:26:06|2451.38
02:26:06|2451.37
02:26:08|2451.36
02:26:09|2451.43
02:26:10|2451.43
02:26:11|2451.43
02:26:12|2451.23
02:26:13|2451.55
02:26:14|2451.87
02:26:15|2452.39
02:26:16|2452.32
02:26:17|2452.32
02:26:18|2452.32
02:26:19|2452.31
02:26:20|2452.1
02:26:21|2452.31
02:26:23|2452.31
02:26:23|2452.31
02:26:24|2452.32
02:26:25|2452.31
02:26:26|2452.18
02:26:27|2452.17
02:26:28|2452.17
02:26:29|2452.18
02:26:30|2452.96
02:26:31|2453.33
02:26:32|2453.33
02:26:33|2453.33
02:26:34|2453.32
02:26:35|2453.18
02:26:36|2452.59
02:26:37|2452.07
02:26:38|2452.07
02:26:39|2452.06
02:26:40|2452.07
02:26:41|2452.07
02:26:42|2452.08
02:26:43|2452.28
02:26:44|2452.28
02:26:45|2452.2
02:26:46|2452.19
02:26:47|2451.76
02:26:48|2451.29
02:26:49|2451.31
02:26:50|2451.27
02:26:51|2451.55
02:26:52|2451.33
02:26:53|2451.28
02:26:54|2451.28
02:26:55|2451.48
02:26:56|2451.42
02:26:57|2451.42
02:26:58|2451.19
02:26:59|2452.16
02:27:01|2452.27
02:27:02|2452.18
02:27:03|2453.1
02:27:04|2453.1
02:27:05|2453.1
02:27:06|2452.93
02:27:07|2453.09
02:27:08|2453.1
02:27:09|2453.32
02:27:10|2453.32
02:27:10|2453.32
02:27:12|2453.32
02:27:13|2452.85
02:27:14|2453.38
02:27:15|2453.74
02:27:16|2453.48
02:27:17|2453.48
02:27:18|2452.94
02:27:19|2453.09
02:27:19|2453.57
02:27:21|2453.56
02:27:22|2453.56
02:27:23|2453.56
02:27:24|2453.57
02:27:25|2453.56
02:27:26|2453.82
02:27:27|2453.82
02:27:28|2453.83
02:27:28|2453.42
02:27:30|2453.42
02:27:31|2453.36
02:27:32|2453.07
02:27:33|2453.07
02:27:34|2451.77
02:27:35|2451.77
02:27:36|2451.54
02:27:37|2451.2
02:27:38|2451.82
02:27:39|2451.72
02:27:40|2451.71
02:27:41|2451.59
02:27:42|2451.59
02:27:43|2451.59
02:27:44|2451.46
02:27:45|2451.88
02:27:46|2452.1
02:27:47|2453.33
02:27:48|2453.34
02:27:49|2453.81
02:27:50|2452.6
02:27:51|2452.26
02:27:52|2452.26
02:27:53|2452.7
02:27:54|2452.74
02:27:55|2453.16
02:27:56|2453.52
02:27:57|2453.84
02:27:58|2453.62
02:27:59|2453.62
02:28:00|2453.52
02:28:02|2453.52
02:28:02|2453.52
02:28:04|2453.61
02:28:05|2453.61
02:28:06|2453.6
02:28:07|2453.67
02:28:08|2453.67
02:28:09|2453.53
02:28:10|2453.53
02:28:11|2453.53
02:28:12|2453.53
02:28:13|2453.53
02:28:14|2452.98
02:28:15|2452.82
02:28:16|2452.82
02:28:17|2453.3
02:28:18|2453.3
02:28:19|2453.3
02:28:20|2452.87
02:28:21|2452.87
02:28:21|2452.96
02:28:23|2453.29
02:28:24|2453.65
02:28:25|2453.83
02:28:26|2453.83
02:28:27|2453.82
02:28:28|2453.71
02:28:29|2453.71
02:28:30|2453.71
02:28:31|2453.31
02:28:32|2453.31
02:28:33|2453.3
02:28:34|2453.31
02:28:34|2453.71
02:28:35|2453.7
02:28:36|2453.71
02:28:38|2453.48
02:28:39|2453.71
02:28:40|2453.71
02:28:41|2453.47
02:28:42|2452.98
02:28:42|2453.31
02:28:44|2454.05
02:28:45|2454.09
02:28:46|2454.08
02:28:47|2454.09
02:28:48|2454.09
02:28:49|2454.24
02:28:50|2454.72
02:28:51|2454.71
02:28:52|2454.73
02:28:53|2454.66
02:28:54|2454.67
02:28:55|2454.66
02:28:56|2454.67
02:28:57|2454.67
02:28:58|2454.67
02:28:59|2454.55
02:29:00|2454.55
02:29:01|2454.54
02:29:02|2454.52
02:29:04|2454.52
02:29:05|2454.53
02:29:06|2454.66
02:29:07|2454.55
02:29:08|2454.54
02:29:09|2454.54
02:29:10|2454.55
02:29:11|2454.61
02:29:12|2454.61
02:29:13|2454.61
02:29:14|2454.61
02:29:16|2454.6
02:29:16|2454.56
02:29:17|2454.54
02:29:18|2455.31
02:29:19|2455.4
02:29:20|2456.48
02:29:21|2456.48
02:29:22|2456.47
02:29:23|2456.46
02:29:24|2456.31
02:29:25|2456.01
02:29:26|2456.01
02:29:27|2456.01
02:29:28|2455.81
02:29:29|2457.
02:29:30|2456.8
02:29:31|2455.81
02:29:32|2456.26
02:29:33|2456.22
02:29:34|2456.22
02:29:36|2456.22
02:29:36|2456.22
02:29:37|2456.22
02:29:38|2456.78
02:29:39|2457.09
02:29:40|2457.1
02:29:41|2457.1
02:29:42|2455.81
02:29:43|2456.17
02:29:44|2457.3
02:29:45|2457.3
02:29:46|2456.99
02:29:47|2457.45
02:29:48|2456.78
02:29:49|2455.87
02:29:50|2454.86
02:29:51|2454.85
02:29:52|2454.54
02:29:53|2454.55
02:29:54|2454.55
02:29:55|2454.63
02:29:56|2455.45
02:29:57|2455.19
02:29:58|2455.2
02:29:59|2455.2
02:30:00|2454.74
02:30:01|2455.
02:30:02|2455.
02:30:04|2455.2
02:30:05|2455.44
02:30:06|2455.
02:30:07|2455.01
02:30:08|2455.
02:30:09|2455.13
02:30:10|2455.02
02:30:11|2455.01
02:30:13|2455.45
02:30:14|2455.99
02:30:14|2456.19
02:30:16|2457.1
02:30:16|2457.97
02:30:18|2457.63
02:30:19|2457.63
02:30:19|2457.84
02:30:20|2457.64
02:30:22|2457.64
02:30:22|2457.18
02:30:23|2457.45
02:30:25|2458.35
02:30:26|2458.35
02:30:27|2458.04
02:30:28|2458.03
02:30:29|2458.03
02:30:30|2458.35
02:30:31|2458.35
02:30:32|2458.35
02:30:33|2458.44
02:30:34|2458.78
02:30:35|2458.79
02:30:36|2458.85
02:30:37|2459.
02:30:37|2459.
02:30:39|2458.99
02:30:40|2458.99
02:30:40|2459.16
02:30:42|2459.24
02:30:43|2459.07
02:30:44|2459.3
02:30:45|2459.2
02:30:45|2459.06
02:30:46|2458.45
02:30:47|2458.45
02:30:48|2458.45
02:30:49|2458.23
02:30:50|2457.75
02:30:52|2457.27
02:30:52|2457.81
02:30:54|2458.06
02:30:55|2458.06
02:30:56|2458.24
02:30:57|2458.51
02:30:58|2458.48
02:30:59|2458.48
02:31:00|2458.48
02:31:01|2458.48
02:31:02|2458.55
02:31:03|2458.66
02:31:04|2458.56
02:31:06|2458.55
02:31:07|2458.55
02:31:08|2458.55
02:31:09|2458.55
02:31:10|2458.06
02:31:11|2458.06
02:31:12|2458.04
02:31:13|2458.04
02:31:14|2458.04
02:31:15|2457.99
02:31:16|2457.98
02:31:17|2457.97
02:31:18|2457.7
02:31:19|2457.84
02:31:21|2457.85
02:31:21|2457.84
02:31:22|2457.74
02:31:23|2457.79
02:31:24|2457.85
02:31:25|2457.84
02:31:26|2457.85
02:31:27|2458.31
02:31:28|2458.31
02:31:29|2458.3
02:31:30|2458.31
02:31:31|2458.31
02:31:32|2458.31
02:31:33|2458.31
02:31:34|2458.31
02:31:35|2458.31
02:31:36|2458.31
02:31:37|2458.31
02:31:38|2458.3
02:31:39|2458.3
02:31:40|2458.3
02:31:41|2459.08
02:31:42|2459.08
02:31:43|2459.09
02:31:44|2459.08
02:31:45|2459.08
02:31:46|2459.08
02:31:47|2459.22
02:31:48|2459.61
02:31:49|2459.7
02:31:50|2459.71
02:31:51|2459.71
02:31:52|2459.7
02:31:53|2459.71
02:31:54|2459.76
02:31:55|2459.76
02:31:56|2460.29
02:31:57|2460.21
02:31:59|2460.11
02:32:00|2461.31
02:32:01|2460.87
02:32:01|2461.26
02:32:02|2460.89
02:32:04|2460.88
02:32:05|2460.11
02:32:06|2460.49
02:32:08|2460.88
02:32:08|2461.
02:32:09|2461.
02:32:10|2461.15
02:32:11|2461.14
02:32:12|2460.49
02:32:13|2460.11
02:32:14|2460.37
02:32:15|2460.37
02:32:16|2459.46
02:32:17|2459.94
02:32:18|2459.92
02:32:19|2459.94
02:32:20|2459.85
02:32:21|2459.6
02:32:22|2459.75
02:32:23|2459.77
02:32:24|2459.87
02:32:25|2459.44
02:32:26|2459.56
02:32:27|2459.68
02:32:28|2459.81
02:32:29|2459.96
02:32:30|2459.08
02:32:31|2459.56
02:32:32|2459.85
02:32:33|2460.18
02:32:34|2459.25
02:32:35|2459.3
02:32:36|2459.
02:32:37|2459.14
02:32:38|2459.39
02:32:39|2459.62
02:32:40|2460.32
02:32:41|2460.67
02:32:42|2460.47
02:32:43|2460.47
02:32:44|2460.47
02:32:45|2459.85
02:32:46|2459.92
02:32:47|2460.3
02:32:48|2460.42
02:32:49|2460.43
02:32:50|2460.43
02:32:51|2460.43
02:32:52|2460.43
02:32:53|2460.4
02:32:54|2460.44
02:32:55|2460.48
02:32:56|2460.48
02:32:57|2460.47
02:32:58|2460.28
02:32:59|2460.
02:33:00|2460.16
02:33:01|2460.69
02:33:02|2460.64
02:33:03|2460.62
02:33:05|2460.61
02:33:06|2460.62
02:33:07|2460.61
02:33:08|2460.62
02:33:09|2460.61
02:33:11|2460.62
02:33:11|2460.13
02:33:12|2460.
02:33:13|2460.01
02:33:14|2460.
02:33:15|2460.48
02:33:16|2460.41
02:33:17|2460.4
02:33:18|2460.4
02:33:19|2460.41
02:33:20|2460.97
02:33:21|2460.99
02:33:22|2460.91
02:33:23|2460.57
02:33:24|2460.67
02:33:25|2460.55
02:33:26|2460.93
02:33:27|2460.69
02:33:28|2460.8
02:33:29|2461.25
02:33:30|2461.04
02:33:31|2460.78
02:33:32|2460.7
02:33:33|2461.05
02:33:34|2461.14
02:33:36|2461.21
02:33:36|2461.31
02:33:38|2461.38
02:33:39|2461.39
02:33:39|2461.17
02:33:41|2461.37
02:33:41|2461.17
02:33:42|2461.52
02:33:44|2461.24
02:33:44|2461.33
02:33:45|2461.35
02:33:47|2461.39
02:33:48|2461.38
02:33:48|2461.62
02:33:50|2461.76
02:33:50|2461.76
02:33:51|2461.75
02:33:52|2462.6
02:33:53|2462.64
02:33:54|2462.65
02:33:55|2462.65
02:33:56|2463.24
02:33:57|2463.25
02:33:58|2463.24
02:33:59|2462.65
02:34:00|2462.65
02:34:01|2462.66
02:34:03|2462.66
02:34:03|2462.65
02:34:04|2463.17
02:34:05|2462.64
02:34:06|2462.63
02:34:08|2462.64
02:34:08|2462.64
02:34:10|2462.25
02:34:11|2462.15
02:34:13|2462.63
02:34:13|2462.24
02:34:14|2462.24
02:34:15|2461.95
02:34:16|2461.77
02:34:18|2462.3
02:34:19|2462.63
02:34:20|2462.64
02:34:21|2462.69
02:34:22|2462.58
02:34:23|2462.57
02:34:24|2462.58
02:34:25|2462.58
02:34:26|2462.84
02:34:26|2462.64
02:34:28|2462.59
02:34:29|2462.58
02:34:30|2462.58
02:34:31|2462.58
02:34:32|2462.58
02:34:33|2462.57
02:34:34|2462.57
02:34:35|2462.58
02:34:36|2461.77
02:34:37|2461.
02:34:38|2461.11
02:34:39|2461.87
02:34:40|2461.78
02:34:41|2461.77
02:34:42|2462.27
02:34:43|2462.41
02:34:44|2462.42
02:34:45|2462.67
02:34:46|2462.51
02:34:47|2462.47
02:34:48|2462.47
02:34:49|2462.42
02:34:50|2462.42
02:34:51|2462.33
02:34:52|2462.93
02:34:53|2463.71
02:34:54|2463.62
02:34:55|2463.6
02:34:56|2463.34
02:34:57|2462.99
02:34:58|2462.99
02:34:59|2462.99
02:35:00|2463.
02:35:01|2463.
02:35:02|2462.59
02:35:03|2462.32
02:35:04|2462.74
02:35:05|2462.6
02:35:06|2462.6
02:35:07|2461.68
02:35:08|2462.23
02:35:10|2461.79
02:35:11|2461.48
02:35:11|2461.59
02:35:12|2462.24
02:35:13|2462.44
02:35:15|2462.61
02:35:16|2462.61
02:35:17|2462.61
02:35:18|2463.
02:35:18|2463.
02:35:19|2463.23
02:35:21|2463.5
02:35:22|2463.34
02:35:23|2463.33
02:35:24|2463.34
02:35:25|2463.33
02:35:26|2463.26
02:35:27|2463.21
02:35:28|2463.16
02:35:29|2462.29
02:35:30|2461.96
02:35:32|2461.97
02:35:32|2462.31
02:35:33|2462.3
02:35:34|2461.97
02:35:35|2461.97
02:35:36|2461.2
02:35:37|2461.12
02:35:38|2461.49
02:35:39|2462.13
02:35:40|2461.81
02:35:41|2461.81
02:35:42|2461.61
02:35:43|2461.6
02:35:44|2461.29
02:35:45|2461.17
02:35:46|2461.3
02:35:47|2461.47
02:35:48|2461.05
02:35:49|2461.06
02:35:50|2458.62
02:35:51|2456.69
02:35:52|2457.33
02:35:53|2458.52
02:35:54|2457.99
02:35:55|2458.21
02:35:56|2458.23
02:35:57|2458.04
02:35:58|2458.46
02:35:59|2458.68
02:36:00|2458.59
02:36:01|2458.59
02:36:02|2458.59
02:36:03|2458.44
02:36:04|2458.73
02:36:06|2458.71
02:36:06|2457.43
02:36:07|2457.87
02:36:08|2459.56
02:36:10|2459.54
02:36:11|2459.55
02:36:12|2458.1
02:36:13|2457.36
02:36:14|2457.79
02:36:15|2458.2
02:36:16|2458.03
02:36:17|2458.04
02:36:18|2458.23
02:36:19|2458.22
02:36:20|2457.39
02:36:22|2457.26
02:36:22|2457.23
02:36:23|2457.06
02:36:24|2456.84
02:36:25|2457.03
02:36:26|2456.98
02:36:27|2457.
02:36:28|2456.98
02:36:29|2456.48
02:36:30|2456.46
02:36:32|2456.47
02:36:32|2457.85
02:36:33|2457.84
02:36:34|2457.84
02:36:36|2457.77
02:36:36|2457.48
02:36:37|2457.47
02:36:38|2457.48
02:36:39|2457.3
02:36:40|2457.15
02:36:41|2457.16
02:36:42|2457.
02:36:43|2456.79
02:36:45|2456.73
02:36:46|2456.57
02:36:47|2456.32
02:36:48|2456.49
02:36:49|2456.32
02:36:50|2456.14
02:36:50|2456.2
02:36:52|2456.48
02:36:53|2457.38
02:36:54|2457.39
02:36:55|2457.39
02:36:55|2457.84
02:36:57|2457.72
02:36:58|2457.58
02:36:59|2457.41
02:36:59|2457.4
02:37:01|2456.58
02:37:02|2455.99
02:37:03|2456.12
02:37:03|2456.12
02:37:05|2456.43
02:37:06|2456.01
02:37:07|2455.78
02:37:08|2455.4
02:37:08|2455.26
02:37:10|2455.26
02:37:11|2455.01
02:37:12|2455.01
02:37:13|2455.01
02:37:15|2455.
02:37:15|2455.
02:37:16|2454.88
02:37:17|2454.89
02:37:18|2454.89
02:37:19|2454.77
02:37:20|2454.18
02:37:21|2455.05
02:37:23|2455.34
02:37:23|2454.99
02:37:25|2454.98
02:37:26|2455.13
02:37:27|2455.85
02:37:27|2455.62
02:37:29|2455.63
02:37:30|2455.6
02:37:31|2455.61
02:37:32|2455.61
02:37:33|2455.61
02:37:34|2455.61
02:37:35|2455.75
02:37:36|2455.58
02:37:37|2455.72
02:37:38|2455.44
02:37:39|2455.44
02:37:40|2456.04
02:37:41|2456.63
02:37:42|2456.73
02:37:44|2456.66
02:37:44|2456.9
02:37:45|2457.06
02:37:46|2457.06
02:37:47|2457.07
02:37:48|2457.09
02:37:49|2457.81
02:37:50|2457.82
02:37:51|2457.65
02:37:52|2457.06
02:37:53|2457.06
02:37:54|2457.06
02:37:55|2457.06
02:37:56|2455.91
02:37:57|2455.87
02:37:58|2455.86
02:37:59|2455.87
02:38:00|2455.62
02:38:01|2455.61
02:38:02|2455.62
02:38:03|2455.49
02:38:04|2455.59
02:38:06|2455.01
02:38:06|2455.15
02:38:07|2455.16
02:38:08|2455.04
02:38:09|2455.04
02:38:10|2455.01
02:38:12|2455.47
02:38:13|2455.85
02:38:14|2455.85
02:38:15|2455.86
02:38:16|2455.86
02:38:17|2455.85
02:38:18|2455.85
02:38:19|2455.85
02:38:20|2455.85
02:38:21|2455.71
02:38:22|2456.19
02:38:23|2456.2
02:38:24|2456.19
02:38:25|2456.19
02:38:26|2456.19
02:38:27|2456.19
02:38:28|2456.19
02:38:29|2456.15
02:38:30|2456.14
02:38:31|2456.01
02:38:32|2456.02
02:38:33|2456.01
02:38:34|2456.02
02:38:35|2456.01
02:38:36|2456.01
02:38:37|2456.01
02:38:38|2456.01
02:38:39|2456.01
02:38:40|2456.01
02:38:41|2455.03
02:38:42|2454.94
02:38:43|2454.94
02:38:44|2454.95
02:38:45|2454.82
02:38:46|2454.82
02:38:47|2454.95
02:38:48|2454.95
02:38:49|2454.77
02:38:50|2454.5
02:38:51|2454.5
02:38:52|2454.49
02:38:54|2454.49
02:38:54|2454.5
02:38:55|2454.49
02:38:56|2454.
02:38:57|2453.94
02:38:58|2453.87
02:38:59|2454.15
02:39:00|2453.99
02:39:01|2453.99
02:39:02|2454.32
02:39:03|2454.49
02:39:04|2454.49
02:39:05|2454.15
02:39:06|2454.15
02:39:07|2454.43
02:39:08|2454.43
02:39:09|2454.43
02:39:10|2454.29
02:39:11|2454.29
02:39:13|2454.28
02:39:14|2454.8
02:39:14|2454.95
02:39:15|2455.19
02:39:17|2455.16
02:39:18|2455.18
02:39:19|2455.64
02:39:20|2455.45
02:39:21|2455.37
02:39:22|2455.37
02:39:23|2455.36
02:39:24|2455.36
02:39:25|2455.36
02:39:26|2455.1
02:39:27|2454.44
02:39:28|2454.3
02:39:29|2454.3
02:39:30|2454.65
02:39:31|2454.94
02:39:32|2454.66
02:39:33|2454.57
02:39:34|2454.56
02:39:35|2454.58
02:39:36|2454.15
02:39:37|2453.85
02:39:38|2455.51
02:39:39|2456.86
02:39:40|2457.64
02:39:41|2457.64
02:39:42|2457.64
02:39:43|2456.8
02:39:44|2457.49
02:39:45|2458.05
02:39:46|2458.5
02:39:47|2458.8
02:39:48|2458.8
02:39:49|2458.8
02:39:50|2458.8
02:39:51|2458.8
02:39:52|2458.57
02:39:53|2458.57
02:39:54|2458.19
02:39:55|2458.18
02:39:56|2458.18
02:39:57|2458.18
02:39:58|2458.19
02:39:59|2458.18
02:40:00|2458.44
02:40:01|2458.81
02:40:02|2459.39
02:40:03|2459.38
02:40:04|2459.38
02:40:05|2458.55
02:40:06|2458.84
02:40:07|2458.83
02:40:08|2458.83
02:40:09|2458.76
02:40:10|2458.4
02:40:11|2458.53
02:40:12|2458.5
02:40:14|2457.98
02:40:15|2458.07
02:40:16|2458.
02:40:18|2457.85
02:40:18|2457.36
02:40:19|2457.11
02:40:21|2456.74
02:40:22|2456.27
02:40:23|2455.92
02:40:24|2455.76
02:40:24|2455.65
02:40:26|2455.36
02:40:27|2456.95
02:40:27|2457.35
02:40:29|2458.17
02:40:30|2458.06
02:40:30|2457.56
02:40:31|2457.91
02:40:33|2457.56
02:40:33|2457.25
02:40:34|2457.24
02:40:36|2456.68
02:40:36|2456.9
02:40:37|2456.9
02:40:39|2456.9
02:40:40|2456.9
02:40:41|2456.55
02:40:42|2456.42
02:40:43|2457.34
02:40:44|2457.06
02:40:45|2457.74
02:40:46|2457.69
02:40:47|2457.42
02:40:48|2456.6
02:40:50|2457.16
02:40:50|2457.09
02:40:51|2457.1
02:40:52|2457.43
02:40:53|2457.43
02:40:54|2457.59
02:40:56|2457.91
02:40:57|2457.73
02:40:58|2457.78
02:40:59|2457.79
02:41:00|2457.8
02:41:01|2457.97
02:41:02|2457.96
02:41:03|2458.2
02:41:04|2458.01
02:41:05|2458.
02:41:06|2458.
02:41:07|2458.01
02:41:08|2458.2
02:41:09|2459.33
02:41:10|2459.38
02:41:11|2459.39
02:41:12|2459.39
02:41:13|2459.39
02:41:14|2459.38
02:41:15|2459.39
02:41:17|2459.39
02:41:18|2459.39
02:41:19|2459.38
02:41:20|2459.38
02:41:21|2459.38
02:41:21|2459.02
02:41:23|2459.19
02:41:23|2458.96
02:41:25|2458.97
02:41:25|2459.03
02:41:27|2458.87
02:41:28|2458.87
02:41:29|2458.88
02:41:30|2458.76
02:41:31|2458.77
02:41:32|2458.76
02:41:33|2458.76
02:41:33|2458.76
02:41:35|2459.
02:41:35|2459.
02:41:37|2459.
02:41:37|2459.
02:41:39|2459.11
02:41:40|2459.54
02:41:41|2459.53
02:41:42|2459.67
02:41:43|2459.92
02:41:44|2459.87
02:41:45|2459.87
02:41:46|2459.88
02:41:47|2459.88
02:41:48|2459.83
02:41:49|2459.83
02:41:50|2459.55
02:41:51|2459.76
02:41:52|2459.76
02:41:53|2459.66
02:41:54|2459.73
02:41:54|2459.73
02:41:56|2459.7
02:41:57|2459.62
02:41:58|2459.71
02:41:59|2459.45
02:42:00|2459.62
02:42:01|2460.12
02:42:02|2459.53
02:42:03|2459.53
02:42:03|2459.53
02:42:05|2459.53
02:42:06|2459.53
02:42:07|2459.54
02:42:08|2459.53
02:42:08|2459.53
02:42:10|2459.45
02:42:11|2459.46
02:42:12|2459.42
02:42:13|2459.42
02:42:13|2459.42
02:42:15|2459.42
02:42:16|2459.41
02:42:18|2459.25
02:42:18|2458.6
02:42:19|2458.6
02:42:21|2458.61
02:42:22|2458.95
02:42:23|2458.95
02:42:24|2458.35
02:42:24|2458.61
02:42:26|2458.52
02:42:27|2458.52
02:42:28|2458.01
02:42:29|2458.
02:42:30|2457.84
02:42:31|2457.95
02:42:32|2457.94
02:42:32|2457.9
02:42:34|2457.99
02:42:35|2457.99
02:42:36|2458.
02:42:37|2458.02
02:42:38|2458.07
02:42:39|2458.07
02:42:40|2458.07
02:42:41|2458.06
02:42:42|2458.07
02:42:43|2457.99
02:42:44|2457.2
02:42:45|2456.63
02:42:46|2456.51
02:42:47|2456.5
02:42:49|2457.2
02:42:49|2457.3
02:42:50|2457.29
02:42:51|2458.07
02:42:52|2458.28
02:42:53|2458.73
02:42:54|2458.74
02:42:55|2458.13
02:42:56|2458.13
02:42:57|2458.75
02:42:58|2458.49
02:42:59|2458.49
02:43:00|2458.27
02:43:01|2458.26
02:43:02|2457.85
02:43:03|2457.79
02:43:04|2457.8
02:43:05|2457.56
02:43:06|2457.55
02:43:07|2457.55
02:43:08|2456.64
02:43:09|2456.42
02:43:10|2457.32
02:43:11|2457.32
02:43:12|2456.37
02:43:13|2456.3
02:43:14|2456.3
02:43:15|2456.49
02:43:17|2455.95
02:43:18|2455.95
02:43:20|2455.95
02:43:20|2455.95
02:43:21|2456.3
02:43:22|2456.
02:43:23|2455.42
02:43:24|2455.42
02:43:26|2454.33
02:43:27|2454.72
02:43:27|2454.6
02:43:29|2453.76
02:43:30|2453.01
02:43:30|2452.21
02:43:32|2453.35
02:43:33|2451.27
02:43:33|2450.53
02:43:35|2449.8
02:43:36|2450.
02:43:37|2449.45
02:43:38|2448.64
02:43:39|2449.15
02:43:40|2450.21
02:43:40|2450.85
02:43:41|2451.35
02:43:43|2451.55
02:43:44|2451.76
02:43:45|2450.91
02:43:46|2450.28
02:43:47|2449.85
02:43:48|2449.76
02:43:49|2450.56
02:43:50|2450.57
02:43:51|2450.26
02:43:52|2451.35
02:43:53|2451.58
02:43:54|2451.59
02:43:55|2451.74
02:43:56|2451.36
02:43:57|2451.79
02:43:58|2451.79
02:43:59|2452.87
02:44:00|2452.27
02:44:01|2452.97
02:44:02|2452.17
02:44:04|2452.32
02:44:04|2452.32
02:44:05|2453.76
02:44:06|2453.42
02:44:07|2452.91
02:44:08|2452.4
02:44:09|2452.39
02:44:10|2453.15
02:44:11|2453.01
02:44:12|2452.98
02:44:13|2452.18
02:44:14|2452.16
02:44:15|2452.56
02:44:16|2452.56
02:44:18|2452.55
02:44:19|2451.4
02:44:20|2450.05
02:44:21|2450.98
02:44:23|2450.32
02:44:24|2449.7
02:44:25|2449.69
02:44:26|2448.46
02:44:27|2449.34
02:44:28|2449.52
02:44:29|2449.02
02:44:30|2449.91
02:44:30|2450.29
02:44:32|2449.19
02:44:33|2449.2
02:44:34|2449.61
02:44:35|2449.37
02:44:36|2449.42
02:44:37|2449.98
02:44:38|2450.35
02:44:39|2449.97
02:44:40|2449.97
02:44:41|2450.85
02:44:42|2450.17
02:44:43|2450.15
02:44:44|2451.23
02:44:45|2451.23
02:44:46|2451.23
02:44:47|2451.23
02:44:48|2451.
02:44:49|2451.06
02:44:50|2451.
02:44:51|2450.85
02:44:52|2451.78
02:44:53|2452.8
02:44:54|2452.21
02:44:55|2453.05
02:44:56|2451.65
02:44:57|2451.93
02:44:58|2451.14
02:44:59|2451.72
02:45:00|2451.73
02:45:01|2451.84
02:45:03|2451.01
02:45:03|2450.7
02:45:05|2450.99
02:45:05|2451.
02:45:06|2451.
02:45:08|2451.33
02:45:08|2451.01
02:45:10|2451.98
02:45:10|2451.3
02:45:12|2451.71
02:45:12|2451.71
02:45:14|2451.71
02:45:15|2451.66
02:45:16|2451.67
02:45:16|2451.67
02:45:17|2452.12
02:45:19|2452.17
02:45:20|2452.21
02:45:22|2452.21
02:45:23|2452.57
02:45:24|2452.21
02:45:24|2452.21
02:45:26|2452.2
02:45:27|2452.21
02:45:28|2451.11
02:45:29|2451.06
02:45:30|2451.06
02:45:30|2452.
02:45:32|2451.15
02:45:32|2450.37
02:45:33|2450.43
02:45:35|2451.56
02:45:36|2451.94
02:45:37|2451.94
02:45:38|2452.1
02:45:39|2451.74
02:45:40|2452.07
02:45:41|2452.06
02:45:42|2452.16
02:45:43|2452.53
02:45:44|2452.54
02:45:45|2452.8
02:45:46|2452.79
02:45:47|2452.79
02:45:48|2452.8
02:45:49|2452.79
02:45:49|2452.8
02:45:51|2452.8
02:45:52|2452.8
02:45:52|2452.79
02:45:54|2452.79
02:45:55|2452.92
02:45:56|2452.92
02:45:57|2452.92
02:45:57|2452.92
02:45:59|2452.92
02:46:00|2452.93
02:46:00|2452.73
02:46:02|2452.76
02:46:03|2452.75
02:46:03|2452.75
02:46:05|2452.59
02:46:06|2453.4
02:46:07|2453.64
02:46:08|2453.63
02:46:09|2453.63
02:46:09|2454.11
02:46:11|2454.13
02:46:12|2454.62
02:46:13|2454.82
02:46:14|2454.83
02:46:15|2455.49
02:46:16|2455.28
02:46:17|2455.28
02:46:18|2455.13
02:46:19|2455.13
02:46:21|2455.13
02:46:22|2455.13
02:46:23|2455.13
02:46:24|2455.81
02:46:25|2455.37
02:46:26|2454.79
02:46:27|2455.36
02:46:28|2455.37
02:46:29|2455.37
02:46:30|2455.84
02:46:31|2455.84
02:46:32|2455.85
02:46:33|2455.85
02:46:34|2456.94
02:46:35|2457.28
02:46:36|2457.43
02:46:37|2457.79
02:46:38|2458.17
02:46:39|2458.16
02:46:40|2457.43
02:46:41|2457.43
02:46:42|2457.97
02:46:43|2457.62
02:46:44|2457.83
02:46:45|2457.82
02:46:46|2458.51
02:46:47|2459.06
02:46:48|2458.75
02:46:50|2459.52
02:46:51|2459.44
02:46:51|2459.29
02:46:53|2458.58
02:46:54|2458.32
02:46:55|2458.31
02:46:56|2458.41
02:46:56|2459.52
02:46:58|2459.39
02:46:59|2459.39
02:47:00|2459.36
02:47:01|2458.7
02:47:02|2458.77
02:47:03|2458.7
02:47:03|2458.71
02:47:05|2458.48
02:47:05|2458.48
02:47:06|2457.88
02:47:08|2457.43
02:47:09|2457.17
02:47:10|2457.28
02:47:11|2457.72
02:47:12|2457.72
02:47:13|2457.72
02:47:13|2457.72
02:47:15|2457.72
02:47:16|2457.72
02:47:17|2457.73
02:47:18|2457.73
02:47:19|2459.03
02:47:20|2459.04
02:47:21|2459.04
02:47:23|2459.04
02:47:24|2459.54
02:47:25|2459.52
02:47:26|2459.52
02:47:27|2459.54
02:47:28|2459.53
02:47:29|2459.74
02:47:30|2459.73
02:47:31|2459.99
02:47:33|2459.99
02:47:33|2459.99
02:47:34|2460.
02:47:35|2459.99
02:47:36|2459.99
02:47:37|2460.4
02:47:38|2460.15
02:47:39|2460.16
02:47:40|2459.99
02:47:41|2460.07
02:47:42|2459.99
02:47:43|2459.99
02:47:44|2459.99
02:47:45|2460.36
02:47:46|2460.67
02:47:47|2459.17
02:47:48|2459.04
02:47:49|2458.71
02:47:50|2457.74
02:47:51|2457.73
02:47:52|2457.55
02:47:54|2457.56
02:47:55|2457.54
02:47:55|2458.55
02:47:57|2458.55
02:47:57|2458.55
02:47:58|2458.63
02:48:00|2458.07
02:48:01|2457.43
02:48:02|2457.67
02:48:02|2457.91
02:48:03|2458.1
02:48:04|2458.01
02:48:05|2458.01
02:48:06|2458.06
02:48:08|2458.09
02:48:09|2457.68
02:48:10|2457.52
02:48:11|2457.38
02:48:11|2456.47
02:48:13|2455.86
02:48:14|2456.08
02:48:15|2456.8
02:48:16|2456.67
02:48:17|2456.64
02:48:18|2455.7
02:48:18|2455.49
02:48:19|2455.28
02:48:21|2455.28
02:48:22|2454.78
02:48:23|2454.79
02:48:24|2455.39
02:48:26|2454.78
02:48:27|2455.11
02:48:28|2454.65
02:48:29|2454.65
02:48:30|2454.66
02:48:31|2454.12
02:48:32|2453.65
02:48:33|2453.4
02:48:34|2453.37
02:48:35|2453.16
02:48:36|2454.18
02:48:37|2454.17
02:48:38|2454.17
02:48:39|2453.98
02:48:41|2455.03
02:48:41|2455.03
02:48:42|2455.55
02:48:43|2455.84
02:48:44|2455.84
02:48:45|2455.84
02:48:46|2455.92
02:48:47|2456.28
02:48:48|2455.4
02:48:49|2455.6
02:48:50|2456.45
02:48:51|2456.71
02:48:52|2455.91
02:48:53|2456.19
02:48:54|2455.39
02:48:55|2455.02
02:48:56|2455.02
02:48:57|2455.02
02:48:58|2455.15
02:48:59|2455.15
02:49:00|2455.15
02:49:01|2455.14
02:49:02|2455.14
02:49:03|2455.5
02:49:04|2456.2
02:49:05|2456.2
02:49:06|2456.07
02:49:07|2456.07
02:49:08|2456.07
02:49:09|2456.04
02:49:11|2455.63
02:49:11|2455.63
02:49:12|2455.55
02:49:14|2455.54
02:49:14|2455.54
02:49:15|2455.15
02:49:16|2455.15
02:49:17|2455.
02:49:18|2455.63
02:49:20|2455.97
02:49:20|2455.97
02:49:22|2455.96
02:49:22|2455.96
02:49:24|2455.97
02:49:25|2455.97
02:49:26|2455.08
02:49:27|2455.01
02:49:28|2455.01
02:49:29|2455.
02:49:30|2455.04
02:49:32|2454.63
02:49:32|2454.63
02:49:33|2454.63
02:49:35|2454.18
02:49:35|2453.83
02:49:36|2453.83
02:49:38|2453.7
02:49:39|2453.7
02:49:39|2453.67
02:49:40|2453.67
02:49:42|2454.03
02:49:43|2454.94
02:49:44|2454.96
02:49:44|2455.26
02:49:46|2455.25
02:49:47|2455.26
02:49:48|2454.73
02:49:49|2454.2
02:49:49|2454.66
02:49:51|2454.26
02:49:52|2454.19
02:49:53|2454.19
02:49:54|2454.47
02:49:55|2454.48
02:49:56|2454.47
02:49:56|2454.47
02:49:58|2454.47
02:49:59|2454.48
02:50:00|2454.48
02:50:01|2453.48
02:50:02|2453.48
02:50:03|2453.49
02:50:04|2453.49
02:50:05|2453.49
02:50:05|2453.53
02:50:06|2453.53
02:50:08|2453.82
02:50:09|2453.83
02:50:09|2453.92
02:50:10|2453.91
02:50:12|2453.92
02:50:12|2453.92
02:50:14|2453.92
02:50:15|2454.36
02:50:15|2454.36
02:50:16|2454.95
02:50:18|2454.95
02:50:19|2454.36
02:50:20|2454.36
02:50:21|2454.11
02:50:22|2453.51
02:50:23|2453.01
02:50:24|2454.37
02:50:26|2454.37
02:50:27|2454.35
02:50:28|2454.36
02:50:29|2454.61
02:50:30|2454.61
02:50:31|2454.61
02:50:32|2453.83
02:50:33|2453.66
02:50:34|2453.76
02:50:35|2453.76
02:50:36|2453.1
02:50:37|2453.01
02:50:38|2454.34
02:50:39|2454.12
02:50:40|2454.43
02:50:41|2454.62
02:50:42|2454.35
02:50:43|2454.35
02:50:44|2454.62
02:50:45|2454.39
02:50:46|2454.19
02:50:47|2454.19
02:50:48|2453.14
02:50:49|2452.95
02:50:50|2453.55
02:50:51|2453.56
02:50:53|2452.57
02:50:53|2452.57
02:50:54|2452.57
02:50:55|2452.57
02:50:56|2453.62
02:50:57|2454.15
02:50:58|2454.2
02:50:59|2453.44
02:51:00|2453.43
02:51:01|2452.88
02:51:03|2453.43
02:51:03|2453.04
02:51:04|2453.4
02:51:06|2454.33
02:51:07|2454.61
02:51:07|2454.33
02:51:08|2454.11
02:51:10|2453.17
02:51:11|2453.02
02:51:12|2452.75
02:51:13|2452.76
02:51:13|2452.49
02:51:15|2452.89
02:51:16|2452.88
02:51:16|2452.88
02:51:17|2453.55
02:51:19|2455.09
02:51:20|2455.1
02:51:20|2455.1
02:51:22|2455.1
02:51:22|2454.72
02:51:24|2454.43
02:51:25|2454.43
02:51:26|2455.25
02:51:28|2455.19
02:51:29|2455.15
02:51:30|2454.69
02:51:31|2454.57
02:51:32|2455.16
02:51:33|2455.
02:51:34|2454.52
02:51:35|2454.51
02:51:37|2453.99
02:51:37|2453.96
02:51:38|2453.49
02:51:39|2453.44
02:51:40|2453.76
02:51:41|2453.77
02:51:42|2453.75
02:51:43|2453.76
02:51:44|2453.44
02:51:46|2453.43
02:51:47|2452.8
02:51:48|2452.79
02:51:49|2452.38
02:51:50|2453.02
02:51:51|2452.71
02:51:53|2452.71
02:51:53|2452.35
02:51:54|2451.59
02:51:55|2451.35
02:51:56|2452.08
02:51:57|2452.06
02:51:58|2452.84
02:51:59|2453.
02:52:00|2452.44
02:52:01|2452.45
02:52:02|2452.47
02:52:03|2452.47
02:52:04|2452.52
02:52:05|2453.52
02:52:06|2453.2
02:52:07|2453.18
02:52:08|2453.18
02:52:09|2453.17
02:52:10|2453.78
02:52:11|2453.55
02:52:12|2453.24
02:52:14|2453.17
02:52:15|2453.17
02:52:16|2452.69
02:52:16|2452.69
02:52:17|2452.14
02:52:19|2452.13
02:52:20|2452.14
02:52:21|2452.98
02:52:22|2452.98
02:52:23|2452.45
02:52:23|2452.45
02:52:25|2452.44
02:52:26|2452.64
02:52:27|2452.64
02:52:29|2452.57
02:52:30|2452.58
02:52:31|2453.02
02:52:32|2453.02
02:52:33|2453.02
02:52:34|2453.02
02:52:35|2453.03
02:52:36|2453.17
02:52:37|2453.37
02:52:38|2453.19
02:52:39|2453.19
02:52:40|2453.12
02:52:41|2453.03
02:52:42|2453.02
02:52:43|2453.02
02:52:44|2453.02
02:52:45|2452.48
02:52:46|2452.26
02:52:47|2452.26
02:52:48|2451.37
02:52:49|2451.38
02:52:50|2451.77
02:52:51|2452.13
02:52:52|2452.58
02:52:53|2452.57
02:52:54|2452.58
02:52:55|2452.55
02:52:56|2452.57
02:52:57|2452.53
02:52:59|2451.34
02:52:59|2451.1
02:53:00|2451.25
02:53:01|2451.25
02:53:02|2451.26
02:53:03|2451.5
02:53:04|2450.95
02:53:05|2450.69
02:53:06|2450.96
02:53:08|2450.85
02:53:09|2450.26
02:53:10|2450.26
02:53:11|2450.26
02:53:12|2450.78
02:53:13|2450.91
02:53:13|2451.64
02:53:14|2451.81
02:53:16|2451.81
02:53:17|2451.11
02:53:17|2451.38
02:53:19|2451.38
02:53:20|2451.38
02:53:20|2451.38
02:53:22|2450.97
02:53:23|2450.56
02:53:24|2451.03
02:53:25|2450.64
02:53:26|2450.42
02:53:27|2450.42
02:53:28|2450.18
02:53:29|2450.55
02:53:30|2450.54
02:53:31|2450.77
02:53:32|2451.39
02:53:33|2451.64
02:53:34|2451.64
02:53:36|2451.8
02:53:36|2451.81
02:53:37|2452.09
02:53:39|2452.12
02:53:40|2451.84
02:53:41|2451.65
02:53:42|2451.52
02:53:43|2451.52
02:53:44|2451.52
02:53:44|2451.34
02:53:46|2451.63
02:53:47|2451.62
02:53:48|2451.63
02:53:50|2451.55
02:53:50|2451.55
02:53:51|2451.58
02:53:53|2451.62
02:53:53|2451.62
02:53:55|2452.72
02:53:56|2452.72
02:53:57|2452.73
02:53:58|2452.38
02:53:59|2452.38
02:54:00|2452.38
02:54:01|2452.39
02:54:02|2452.65
02:54:02|2452.73
02:54:04|2452.74
02:54:05|2452.73
02:54:05|2451.5
02:54:07|2450.83
02:54:08|2450.54
02:54:09|2450.54
02:54:10|2452.
02:54:10|2451.32
02:54:12|2451.22
02:54:13|2450.82
02:54:14|2451.23
02:54:15|2451.23
02:54:16|2451.23
02:54:17|2449.92
02:54:18|2449.59
02:54:19|2450.21
02:54:20|2451.17
02:54:21|2451.39
02:54:22|2451.25
02:54:23|2451.25
02:54:24|2451.43
02:54:25|2451.35
02:54:26|2451.69
02:54:27|2452.25
02:54:29|2452.37
02:54:29|2452.37
02:54:31|2453.27
02:54:32|2453.39
02:54:33|2453.39
02:54:34|2453.38
02:54:35|2453.51
02:54:36|2453.52
02:54:37|2453.52
02:54:38|2453.96
02:54:39|2454.01
02:54:40|2454.44
02:54:41|2454.66
02:54:41|2454.43
02:54:43|2453.95
02:54:44|2453.68
02:54:44|2454.04
02:54:46|2453.88
02:54:47|2452.83
02:54:48|2453.44
02:54:49|2454.07
02:54:50|2453.58
02:54:51|2453.58
02:54:52|2453.59
02:54:53|2453.43
02:54:54|2452.83
02:54:55|2452.16
02:54:56|2451.37
02:54:57|2451.65
02:54:58|2451.08
02:54:59|2451.08
02:55:00|2451.08
02:55:01|2450.93
02:55:02|2450.93
02:55:03|2451.15
02:55:04|2451.53
02:55:05|2451.53
02:55:06|2451.02
02:55:07|2451.95
02:55:08|2451.48
02:55:09|2451.47
02:55:10|2452.16
02:55:12|2452.77
02:55:12|2452.67
02:55:13|2453.16
02:55:14|2453.12
02:55:15|2452.51
02:55:16|2452.61
02:55:17|2452.6
02:55:18|2452.47
02:55:19|2451.45
02:55:20|2451.85
02:55:21|2453.09
02:55:22|2452.95
02:55:23|2453.7
02:55:24|2453.62
02:55:25|2453.51
02:55:26|2453.4
02:55:27|2453.36
02:55:29|2452.6
02:55:30|2452.94
02:55:31|2452.92
02:55:32|2452.27
02:55:34|2451.98
02:55:34|2451.73
02:55:35|2451.97
02:55:36|2452.74
02:55:37|2452.86
02:55:38|2452.54
02:55:39|2452.69
02:55:40|2452.69
02:55:41|2452.91
02:55:42|2452.91
02:55:43|2452.88
02:55:44|2452.74
02:55:45|2452.33
02:55:46|2452.45
02:55:47|2452.34
02:55:48|2452.48
02:55:49|2452.47
02:55:50|2452.47
02:55:51|2452.47
02:55:52|2452.52
02:55:53|2452.52
02:55:54|2452.53
02:55:55|2452.52
02:55:56|2451.49
02:55:57|2451.55
02:55:58|2451.72
02:55:59|2451.52
02:56:00|2451.26
02:56:01|2451.66
02:56:02|2451.53
02:56:03|2451.68
02:56:04|2451.19
02:56:05|2451.63
02:56:06|2451.33
02:56:07|2451.33
02:56:08|2451.4
02:56:09|2451.12
02:56:10|2450.46
02:56:11|2449.79
02:56:12|2449.67
02:56:13|2450.17
02:56:14|2449.74
02:56:15|2449.74
02:56:16|2449.74
02:56:17|2449.77
02:56:18|2450.68
02:56:19|2450.37
02:56:20|2449.99
02:56:21|2450.05
02:56:22|2450.09
02:56:23|2450.26
02:56:24|2450.54
02:56:25|2449.91
02:56:26|2449.4
02:56:27|2449.15
02:56:28|2449.39
02:56:30|2448.93
02:56:31|2448.93
02:56:31|2448.93
02:56:33|2449.26
02:56:34|2448.78
02:56:35|2448.78
02:56:36|2448.78
02:56:37|2447.85
02:56:38|2447.76
02:56:39|2448.08
02:56:40|2448.08
02:56:41|2448.55
02:56:43|2448.54
02:56:43|2448.55
02:56:45|2449.15
02:56:46|2448.53
02:56:46|2448.27
02:56:47|2448.45
02:56:48|2448.42
02:56:50|2447.59
02:56:51|2447.4
02:56:52|2447.72
02:56:53|2447.46
02:56:54|2447.49
02:56:55|2447.55
02:56:56|2448.27
02:56:57|2448.26
02:56:59|2448.77
02:56:59|2448.77
02:57:00|2448.85
02:57:01|2448.88
02:57:02|2448.89
02:57:03|2449.49
02:57:04|2449.57
02:57:05|2449.19
02:57:06|2449.5
02:57:07|2449.57
02:57:08|2449.56
02:57:09|2449.39
02:57:10|2449.91
02:57:11|2449.82
02:57:12|2449.37
02:57:13|2449.25
02:57:14|2449.24
02:57:15|2449.46
02:57:16|2449.22
02:57:17|2449.23
02:57:18|2449.49
02:57:19|2449.5
02:57:20|2449.46
02:57:21|2449.47
02:57:22|2449.46
02:57:23|2448.53
02:57:24|2448.03
02:57:25|2447.66
02:57:26|2447.76
02:57:27|2448.14
02:57:28|2447.88
02:57:29|2448.75
02:57:30|2448.99
02:57:32|2449.16
02:57:33|2448.7
02:57:34|2448.51
02:57:35|2448.51
02:57:36|2448.13
02:57:37|2447.89
02:57:38|2447.47
02:57:40|2447.41
02:57:40|2448.46
02:57:41|2448.8
02:57:42|2447.7
02:57:43|2447.55
02:57:44|2447.71
02:57:45|2447.4
02:57:46|2447.51
02:57:47|2447.69
02:57:48|2447.69
02:57:50|2447.89
02:57:51|2441.75
02:57:52|2440.61
02:57:52|2442.95
02:57:54|2443.57
02:57:55|2442.73
02:57:56|2441.22
02:57:56|2441.22
02:57:58|2441.5
02:57:59|2441.16
02:58:00|2441.21
02:58:01|2441.58
02:58:01|2441.23
02:58:03|2440.34
02:58:04|2441.01
02:58:05|2442.24
02:58:06|2441.64
02:58:07|2440.55
02:58:07|2442.13
02:58:09|2440.97
02:58:09|2441.35
02:58:11|2441.44
02:58:12|2440.99
02:58:13|2440.78
02:58:14|2440.49
02:58:15|2441.25
02:58:15|2440.9
02:58:17|2441.18
02:58:18|2441.2
02:58:18|2441.25
02:58:20|2441.16
02:58:21|2440.13
02:58:22|2439.58
02:58:23|2439.58
02:58:24|2439.68
02:58:24|2438.73
02:58:25|2438.42
02:58:27|2438.
02:58:28|2438.52
02:58:28|2437.59
02:58:30|2436.39
02:58:30|2436.97
02:58:32|2435.38
02:58:34|2435.77
02:58:35|2435.31
02:58:35|2434.95
02:58:37|2435.03
02:58:37|2434.89
02:58:39|2433.97
02:58:40|2434.15
02:58:42|2432.93
02:58:42|2432.93
02:58:44|2434.24
02:58:45|2434.77
02:58:45|2434.23
02:58:46|2434.5
02:58:48|2434.2
02:58:48|2434.19
02:58:50|2434.59
02:58:51|2434.63
02:58:52|2434.72
02:58:53|2435.53
02:58:53|2435.22
02:58:55|2434.84
02:58:56|2435.12
02:58:56|2435.
02:58:57|2435.44
02:58:58|2435.01
02:59:00|2434.69
02:59:00|2435.48
02:59:01|2435.47
02:59:02|2435.43
02:59:04|2435.22
02:59:04|2434.45
02:59:05|2433.89
02:59:07|2433.09
02:59:07|2433.75
02:59:08|2433.56
02:59:10|2434.54
02:59:10|2434.45
02:59:12|2434.42
02:59:12|2434.99
02:59:13|2434.68
02:59:14|2433.65
02:59:15|2433.93
02:59:16|2434.22
02:59:18|2434.56
02:59:18|2435.
02:59:19|2435.
02:59:20|2435.
02:59:22|2435.24
02:59:22|2435.24
02:59:23|2435.24
02:59:25|2435.25
02:59:26|2435.24
02:59:26|2435.06
02:59:27|2435.48
02:59:28|2435.88
02:59:29|2436.9
02:59:31|2437.14
02:59:31|2436.33
02:59:33|2436.56
02:59:34|2436.67
02:59:36|2436.82
02:59:37|2436.8
02:59:38|2437.14
02:59:39|2437.38
02:59:40|2437.38
02:59:41|2436.9
02:59:42|2436.89
02:59:43|2437.19
02:59:44|2437.86
02:59:45|2438.13
02:59:46|2438.14
02:59:47|2438.38
02:59:48|2438.68
02:59:49|2437.39
02:59:50|2437.07
02:59:51|2436.77
02:59:52|2436.67
02:59:53|2435.93
02:59:54|2435.56
02:59:55|2436.43
02:59:56|2436.42
02:59:57|2436.01
02:59:58|2436.21
02:59:59|2436.09
03:00:01|2436.63
03:00:01|2436.47
03:00:02|2437.22
03:00:04|2436.58
03:00:04|2436.59
03:00:05|2436.71
03:00:06|2436.84
03:00:08|2436.05
03:00:08|2435.95
03:00:09|2435.25
03:00:10|2435.18
03:00:11|2435.15
03:00:12|2435.05
03:00:13|2435.05
03:00:14|2435.04
03:00:15|2434.13
03:00:16|2434.61
03:00:17|2434.63
03:00:19|2434.8
03:00:19|2435.69
03:00:20|2435.89
03:00:21|2436.26
03:00:22|2436.88
03:00:23|2436.67
03:00:24|2436.67
03:00:26|2436.67
03:00:26|2437.42
03:00:27|2437.5
03:00:28|2437.8
03:00:29|2437.81
03:00:31|2438.05
03:00:31|2438.75
03:00:32|2438.36
03:00:34|2438.36
03:00:34|2438.37
03:00:36|2438.8
03:00:37|2438.8
03:00:39|2438.36
03:00:39|2437.21
03:00:41|2437.47
03:00:42|2436.67
03:00:43|2436.39
03:00:44|2437.46
03:00:45|2437.47
03:00:46|2437.46
03:00:47|2437.98
03:00:48|2437.43
03:00:49|2437.43
03:00:50|2438.
03:00:51|2438.
03:00:51|2438.
03:00:53|2437.99
03:00:53|2437.44
03:00:55|2437.44
03:00:56|2437.44
03:00:57|2436.84
03:00:57|2437.28
03:00:58|2437.16
03:00:59|2437.3
03:01:01|2437.39
03:01:02|2436.75
03:01:03|2436.75
03:01:04|2437.04
03:01:05|2437.44
03:01:05|2438.64
03:01:07|2437.86
03:01:08|2437.99
03:01:09|2438.27
03:01:10|2438.29
03:01:11|2438.21
03:01:12|2438.21
03:01:13|2438.69
03:01:14|2438.37
03:01:15|2438.99
03:01:16|2438.98
03:01:17|2439.14
03:01:18|2439.14
03:01:19|2438.81
03:01:20|2438.88
03:01:21|2438.88
03:01:22|2439.05
03:01:23|2439.24
03:01:24|2439.24
03:01:25|2439.24
03:01:26|2439.52
03:01:27|2439.42
03:01:28|2439.3
03:01:29|2439.42
03:01:30|2440.1
03:01:31|2440.1
03:01:32|2440.44
03:01:33|2440.61
03:01:34|2440.44
03:01:36|2439.88
03:01:37|2439.88
03:01:38|2440.02
03:01:39|2440.6
03:01:40|2440.61
03:01:41|2440.61
03:01:41|2440.62
03:01:43|2440.18
03:01:44|2440.63
03:01:45|2440.6
03:01:46|2440.61
03:01:47|2440.61
03:01:48|2440.62
03:01:49|2440.25
03:01:50|2439.88
03:01:51|2439.6
03:01:52|2439.84
03:01:53|2439.94
03:01:54|2439.95
03:01:55|2439.94
03:01:56|2439.9
03:01:57|2439.38
03:01:58|2439.75
03:01:59|2439.77
03:02:00|2439.77
03:02:01|2439.77
03:02:02|2439.76
03:02:03|2439.75
03:02:04|2439.36
03:02:06|2438.62
03:02:06|2438.52
03:02:07|2437.86
03:02:08|2438.03
03:02:09|2438.03
03:02:10|2437.87
03:02:11|2437.35
03:02:12|2437.59
03:02:13|2437.14
03:02:14|2437.58
03:02:15|2437.19
03:02:16|2437.04
03:02:17|2436.86
03:02:18|2436.63
03:02:19|2436.28
03:02:20|2436.28
03:02:21|2436.14
03:02:22|2435.66
03:02:23|2434.93
03:02:24|2434.94
03:02:25|2434.39
03:02:26|2434.93
03:02:27|2434.61
03:02:28|2435.26
03:02:29|2435.6
03:02:30|2435.45
03:02:31|2435.
03:02:32|2435.
03:02:33|2434.89
03:02:34|2434.75
03:02:36|2434.07
03:02:37|2434.3
03:02:38|2434.51
03:02:40|2434.76
03:02:40|2435.45
03:02:41|2435.97
03:02:42|2436.4
03:02:44|2436.62
03:02:44|2436.69
03:02:46|2437.11
03:02:47|2437.48
03:02:48|2438.01
03:02:49|2438.01
03:02:49|2438.62
03:02:51|2437.92
03:02:52|2437.66
03:02:53|2436.6
03:02:54|2436.73
03:02:55|2436.72
03:02:56|2436.09
03:02:57|2436.6
03:02:58|2437.07
03:03:00|2437.63
03:03:01|2437.16
03:03:02|2436.11
03:03:03|2436.24
03:03:04|2435.58
03:03:05|2435.58
03:03:06|2435.25
03:03:07|2435.
03:03:08|2435.34
03:03:09|2435.32
03:03:10|2435.39
03:03:11|2435.45
03:03:12|2435.4
03:03:12|2434.56
03:03:14|2434.95
03:03:15|2434.26
03:03:16|2434.4
03:03:16|2433.86
03:03:18|2434.17
03:03:18|2434.21
03:03:20|2434.57
03:03:21|2434.56
03:03:22|2434.45
03:03:23|2435.05
03:03:24|2435.05
03:03:25|2435.29
03:03:26|2435.54
03:03:27|2434.97
03:03:28|2434.98
03:03:29|2434.44
03:03:30|2435.45
03:03:31|2435.45
03:03:32|2435.97
03:03:33|2436.21
03:03:34|2435.47
03:03:35|2436.39
03:03:36|2436.87
03:03:38|2436.02
03:03:39|2435.79
03:03:40|2435.12
03:03:41|2435.14
03:03:42|2436.02
03:03:43|2436.46
03:03:44|2437.1
03:03:46|2436.56
03:03:46|2436.57
03:03:47|2436.57
03:03:49|2436.91
03:03:50|2437.11
03:03:51|2437.11
03:03:51|2437.12
03:03:53|2437.11
03:03:54|2436.68
03:03:55|2436.68
03:03:56|2437.82
03:03:56|2437.97
03:03:58|2437.93
03:03:59|2437.79
03:04:00|2437.8
03:04:00|2437.79
03:04:02|2437.1
03:04:02|2437.23
03:04:04|2437.19
03:04:05|2437.31
03:04:06|2437.18
03:04:07|2437.19
03:04:08|2437.79
03:04:09|2438.08
03:04:10|2438.08
03:04:11|2438.12
03:04:12|2437.99
03:04:12|2438.
03:04:14|2437.53
03:04:15|2437.77
03:04:16|2438.02
03:04:17|2438.03
03:04:18|2438.3
03:04:19|2438.32
03:04:19|2438.81
03:04:21|2439.21
03:04:22|2438.97
03:04:23|2438.97
03:04:24|2439.26
03:04:25|2438.97
03:04:26|2439.06
03:04:27|2439.36
03:04:28|2439.79
03:04:28|2439.86
03:04:30|2440.03
03:04:31|2440.43
03:04:32|2440.07
03:04:33|2440.57
03:04:34|2440.58
03:04:36|2440.58
03:04:36|2440.57
03:04:38|2439.01
03:04:38|2439.2
03:04:40|2439.31
03:04:41|2439.53
03:04:42|2439.69
03:04:43|2439.69
03:04:44|2440.3
03:04:46|2440.3
03:04:46|2440.28
03:04:47|2439.94
03:04:49|2439.93
03:04:49|2440.35
03:04:51|2440.61
03:04:52|2440.62
03:04:53|2439.96
03:04:53|2439.95
03:04:54|2440.62
03:04:56|2440.62
03:04:56|2440.86
03:04:57|2441.08
03:04:59|2441.08
03:04:59|2441.07
03:05:00|2440.57
03:05:02|2440.56
03:05:02|2440.57
03:05:03|2440.38
03:05:05|2440.6
03:05:06|2440.78
03:05:06|2441.07
03:05:08|2440.64
03:05:08|2440.68
03:05:09|2440.81
03:05:10|2441.03
03:05:11|2441.38
03:05:12|2441.1
03:05:13|2440.81
03:05:15|2440.5
03:05:15|2440.84
03:05:16|2441.29
03:05:18|2441.47
03:05:19|2441.41
03:05:19|2441.86
03:05:20|2442.29
03:05:21|2442.36
03:05:22|2442.71
03:05:23|2443.
03:05:24|2443.16
03:05:26|2443.3
03:05:26|2443.02
03:05:27|2442.24
03:05:28|2442.65
03:05:29|2442.71
03:05:31|2442.43
03:05:32|2442.43
03:05:32|2441.53
03:05:33|2441.17
03:05:34|2441.52
03:05:35|2441.8
03:05:37|2442.43
03:05:37|2442.43
03:05:39|2441.27
03:05:40|2440.64
03:05:42|2440.85
03:05:42|2440.84
03:05:43|2440.86
03:05:44|2441.03
03:05:45|2441.19
03:05:47|2441.72
03:05:48|2441.53
03:05:49|2441.45
03:05:50|2441.5
03:05:51|2441.61
03:05:52|2440.86
03:05:53|2440.11
03:05:54|2440.11
03:05:55|2439.62
03:05:56|2439.22
03:05:57|2439.62
03:05:57|2439.61
03:05:59|2439.95
03:06:00|2439.86
03:06:01|2439.63
03:06:02|2438.98
03:06:03|2439.13
03:06:04|2439.26
03:06:05|2439.61
03:06:06|2439.61
03:06:07|2439.61
03:06:08|2440.76
03:06:08|2441.08
03:06:10|2441.08
03:06:11|2440.21
03:06:12|2440.84
03:06:13|2440.61
03:06:14|2440.48
03:06:15|2439.33
03:06:16|2439.85
03:06:16|2440.08
03:06:18|2440.53
03:06:19|2440.53
03:06:20|2440.96
03:06:20|2440.69
03:06:22|2440.83
03:06:23|2440.46
03:06:24|2440.35
03:06:24|2440.66
03:06:26|2440.44
03:06:27|2440.55
03:06:28|2440.67
03:06:29|2440.65
03:06:30|2440.65
03:06:31|2440.89
03:06:32|2441.52
03:06:33|2441.52
03:06:34|2441.52
03:06:35|2441.53
03:06:36|2441.62
03:06:37|2440.92
03:06:38|2441.28
03:06:39|2441.04
03:06:41|2441.11
03:06:42|2440.37
03:06:43|2440.39
03:06:44|2440.39
03:06:46|2440.1
03:06:46|2440.22
03:06:47|2440.33
03:06:48|2440.48
03:06:50|2440.54
03:06:50|2440.54
03:06:51|2440.82
03:06:52|2440.49
03:06:54|2439.74
03:06:55|2439.27
03:06:55|2439.14
03:06:57|2439.13
03:06:57|2438.82
03:06:59|2438.21
03:07:00|2438.87
03:07:01|2438.69
03:07:02|2438.91
03:07:03|2438.92
03:07:04|2438.43
03:07:05|2438.43
03:07:05|2438.93
03:07:07|2438.93
03:07:08|2438.93
03:07:09|2438.5
03:07:10|2438.63
03:07:11|2438.89
03:07:12|2438.93
03:07:13|2438.93
03:07:13|2439.86
03:07:15|2439.85
03:07:16|2439.85
03:07:17|2439.84
03:07:18|2440.53
03:07:19|2441.35
03:07:20|2441.35
03:07:21|2440.41
03:07:22|2440.27
03:07:23|2440.32
03:07:24|2440.33
03:07:25|2440.58
03:07:26|2440.67
03:07:27|2440.86
03:07:28|2441.45
03:07:29|2441.45
03:07:30|2441.2
03:07:31|2441.2
03:07:31|2441.2
03:07:33|2440.91
03:07:34|2440.91
03:07:35|2441.24
03:07:36|2441.22
03:07:37|2440.91
03:07:38|2441.23
03:07:39|2441.58
03:07:40|2441.68
03:07:41|2441.28
03:07:42|2441.28
03:07:43|2441.27
03:07:45|2440.33
03:07:45|2440.67
03:07:47|2441.47
03:07:47|2441.13
03:07:49|2440.99
03:07:49|2440.99
03:07:51|2440.97
03:07:51|2440.1
03:07:53|2440.24
03:07:54|2439.86
03:07:55|2440.
03:07:56|2440.
03:07:57|2439.87
03:07:58|2439.88
03:07:58|2439.89
03:08:00|2440.04
03:08:01|2440.03
03:08:01|2440.56
03:08:02|2441.
03:08:03|2440.76
03:08:04|2440.16
03:08:06|2440.16
03:08:06|2440.26
03:08:08|2440.26
03:08:08|2440.27
03:08:10|2440.17
03:08:11|2439.86
03:08:12|2439.34
03:08:13|2439.39
03:08:13|2439.81
03:08:15|2439.88
03:08:16|2439.41
03:08:17|2439.89
03:08:18|2439.89
03:08:19|2439.62
03:08:19|2439.98
03:08:21|2439.62
03:08:22|2440.23
03:08:23|2440.59
03:08:24|2440.85
03:08:25|2440.49
03:08:26|2440.87
03:08:27|2441.25
03:08:28|2441.25
03:08:29|2441.25
03:08:30|2441.25
03:08:31|2440.7
03:08:32|2440.7
03:08:33|2440.81
03:08:34|2441.14
03:08:35|2440.86
03:08:36|2440.86
03:08:37|2440.16
03:08:38|2439.85
03:08:39|2439.54
03:08:40|2439.55
03:08:41|2440.82
03:08:42|2440.7
03:08:44|2440.4
03:08:45|2440.11
03:08:46|2439.39
03:08:47|2439.63
03:08:48|2439.63
03:08:49|2439.78
03:08:50|2440.
03:08:51|2440.
03:08:52|2440.
03:08:53|2440.
03:08:55|2440.
03:08:55|2439.
03:08:56|2438.92
03:08:57|2439.75
03:08:58|2439.75
03:08:59|2439.55
03:09:00|2439.55
03:09:01|2439.19
03:09:02|2439.01
03:09:03|2439.01
03:09:04|2439.31
03:09:05|2439.15
03:09:06|2439.16
03:09:07|2439.14
03:09:08|2439.14
03:09:09|2439.8
03:09:10|2439.8
03:09:11|2439.8
03:09:12|2439.79
03:09:13|2439.8
03:09:14|2439.89
03:09:15|2439.88
03:09:17|2439.7
03:09:18|2439.66
03:09:18|2439.8
03:09:19|2439.95
03:09:21|2439.78
03:09:21|2439.8
03:09:22|2439.6
03:09:24|2439.06
03:09:24|2439.57
03:09:25|2439.23
03:09:26|2439.64
03:09:28|2439.25
03:09:29|2439.43
03:09:29|2439.26
03:09:31|2438.62
03:09:32|2438.01
03:09:33|2437.63
03:09:34|2437.63
03:09:35|2437.64
03:09:36|2437.28
03:09:37|2437.28
03:09:38|2437.53
03:09:39|2437.93
03:09:40|2437.95
03:09:41|2437.5
03:09:43|2437.5
03:09:44|2437.3
03:09:45|2437.28
03:09:47|2437.28
03:09:48|2437.28
03:09:49|2437.28
03:09:49|2437.28
03:09:51|2436.63
03:09:52|2435.56
03:09:53|2436.69
03:09:54|2436.7
03:09:55|2436.13
03:09:56|2436.4
03:09:57|2436.19
03:09:58|2434.58
03:09:59|2434.62
03:10:00|2434.66
03:10:01|2433.91
03:10:02|2434.3
03:10:03|2434.5
03:10:04|2434.61
03:10:05|2434.62
03:10:06|2434.24
03:10:07|2434.46
03:10:08|2434.58
03:10:09|2434.23
03:10:10|2434.61
03:10:11|2434.51
03:10:12|2434.36
03:10:13|2434.72
03:10:14|2435.06
03:10:15|2435.07
03:10:16|2435.73
03:10:17|2435.89
03:10:18|2436.42
03:10:19|2436.64
03:10:20|2436.83
03:10:21|2437.2
03:10:22|2437.2
03:10:23|2437.19
03:10:24|2438.14
03:10:25|2438.13
03:10:26|2438.18
03:10:27|2436.64
03:10:28|2436.89
03:10:29|2437.73
03:10:30|2437.76
03:10:31|2438.31
03:10:32|2438.05
03:10:33|2438.05
03:10:34|2437.32
03:10:35|2437.97
03:10:36|2437.97
03:10:37|2436.86
03:10:38|2436.87
03:10:39|2436.32
03:10:40|2436.84
03:10:41|2437.1
03:10:42|2437.11
03:10:43|2437.12
03:10:45|2436.32
03:10:46|2436.52
03:10:47|2435.82
03:10:48|2435.72
03:10:49|2435.72
03:10:50|2435.71
03:10:51|2435.72
03:10:52|2435.72
03:10:53|2435.72
03:10:54|2435.71
03:10:55|2435.72
03:10:56|2435.24
03:10:57|2435.23
03:10:58|2435.24
03:10:59|2435.24
03:11:00|2435.54
03:11:01|2435.54
03:11:03|2436.52
03:11:03|2436.52
03:11:04|2436.51
03:11:05|2436.47
03:11:06|2436.25
03:11:07|2437.11
03:11:08|2437.72
03:11:09|2437.87
03:11:10|2438.49
03:11:11|2438.61
03:11:12|2438.42
03:11:13|2438.62
03:11:14|2437.79
03:11:15|2437.8
03:11:16|2437.03
03:11:17|2436.77
03:11:18|2436.78
03:11:19|2436.78
03:11:20|2436.78
03:11:22|2436.27
03:11:22|2436.27
03:11:23|2436.62
03:11:24|2437.24
03:11:25|2437.24
03:11:26|2438.1
03:11:27|2437.24
03:11:28|2437.5
03:11:29|2437.5
03:11:30|2438.11
03:11:31|2438.81
03:11:32|2438.65
03:11:33|2438.15
03:11:34|2437.63
03:11:35|2438.14
03:11:36|2438.14
03:11:37|2438.13
03:11:38|2438.13
03:11:39|2437.64
03:11:40|2437.94
03:11:41|2437.82
03:11:42|2437.57
03:11:43|2437.57
03:11:45|2437.48
03:11:46|2437.66
03:11:48|2437.67
03:11:49|2437.82
03:11:50|2437.82
03:11:51|2438.11
03:11:51|2438.11
03:11:53|2437.95
03:11:54|2437.83
03:11:55|2437.83
03:11:56|2438.08
03:11:57|2438.07
03:11:58|2438.06
03:11:58|2438.05
03:11:59|2437.82
03:12:01|2437.66
03:12:02|2438.07
03:12:03|2438.25
03:12:04|2438.05
03:12:05|2437.68
03:12:06|2437.96
03:12:07|2437.62
03:12:09|2437.69
03:12:09|2437.69
03:12:10|2437.53
03:12:11|2437.66
03:12:12|2437.64
03:12:13|2438.25
03:12:14|2439.01
03:12:15|2438.85
03:12:16|2438.85
03:12:17|2438.64
03:12:18|2438.84
03:12:19|2438.84
03:12:20|2439.07
03:12:21|2439.07
03:12:23|2439.2
03:12:24|2439.19
03:12:24|2439.2
03:12:25|2439.2
03:12:26|2439.2
03:12:28|2439.69
03:12:29|2439.9
03:12:29|2439.53
03:12:30|2438.66
03:12:31|2438.65
03:12:33|2439.1
03:12:34|2439.11
03:12:35|2439.17
03:12:36|2439.13
03:12:37|2438.97
03:12:38|2438.41
03:12:39|2438.83
03:12:40|2438.4
03:12:41|2438.07
03:12:41|2437.48
03:12:43|2437.61
03:12:44|2437.02
03:12:45|2437.47
03:12:46|2438.29
03:12:47|2438.31
03:12:48|2438.25
03:12:50|2438.58
03:12:50|2438.58
03:12:51|2438.61
03:12:52|2438.61
03:12:53|2438.67
03:12:55|2438.67
03:12:56|2438.66
03:12:57|2438.61
03:12:58|2438.66
03:12:59|2438.66
03:13:00|2438.29
03:13:01|2438.3
03:13:02|2438.41
03:13:03|2438.3
03:13:04|2438.3
03:13:04|2438.63
03:13:06|2438.68
03:13:07|2438.73
03:13:08|2438.75
03:13:09|2438.3
03:13:10|2438.4
03:13:11|2438.41
03:13:12|2438.42
03:13:13|2438.42
03:13:14|2438.6
03:13:16|2438.6
03:13:16|2438.61
03:13:17|2438.67
03:13:18|2439.08
03:13:19|2439.08
03:13:20|2439.09
03:13:21|2439.09
03:13:22|2439.09
03:13:23|2439.3
03:13:24|2439.52
03:13:25|2439.54
03:13:26|2439.54
03:13:28|2439.58
03:13:28|2439.72
03:13:30|2439.7
03:13:30|2439.36
03:13:31|2439.34
03:13:32|2439.56
03:13:33|2439.93
03:13:34|2439.93
03:13:35|2439.93
03:13:36|2439.93
03:13:37|2439.93
03:13:38|2439.93
03:13:39|2439.99
03:13:40|2439.99
03:13:41|2440.5
03:13:43|2440.5
03:13:43|2440.48
03:13:44|2440.49
03:13:46|2440.49
03:13:47|2440.5
03:13:48|2440.5
03:13:50|2440.67
03:13:50|2440.66
03:13:52|2440.66
03:13:53|2440.97
03:13:53|2440.97
03:13:55|2440.97
03:13:56|2440.98
03:13:57|2440.97
03:13:58|2441.61
03:13:59|2441.61
03:14:00|2441.6
03:14:01|2441.6
03:14:02|2441.6
03:14:03|2441.6
03:14:04|2441.6
03:14:05|2441.16
03:14:06|2441.95
03:14:07|2441.62
03:14:08|2441.42
03:14:09|2441.23
03:14:10|2441.23
03:14:11|2441.05
03:14:12|2441.04
03:14:13|2441.14
03:14:14|2441.15
03:14:15|2441.15
03:14:16|2441.8
03:14:18|2441.93
03:14:19|2441.52
03:14:19|2441.82
03:14:21|2442.14
03:14:21|2442.33
03:14:22|2442.35
03:14:24|2442.34
03:14:25|2442.34
03:14:25|2442.34
03:14:26|2442.34
03:14:28|2442.34
03:14:28|2441.69
03:14:29|2440.66
03:14:31|2441.08
03:14:32|2441.08
03:14:33|2441.27
03:14:33|2441.86
03:14:34|2441.46
03:14:35|2441.06
03:14:36|2441.21
03:14:37|2441.22
03:14:39|2441.72
03:14:40|2441.56
03:14:41|2441.73
03:14:42|2441.7
03:14:42|2441.69
03:14:43|2441.69
03:14:45|2441.35
03:14:46|2441.36
03:14:47|2441.36
03:14:47|2441.35
03:14:49|2441.35
03:14:51|2441.22
03:14:51|2441.3
03:14:52|2441.33
03:14:53|2441.32
03:14:54|2441.36
03:14:55|2441.36
03:14:57|2441.35
03:14:57|2441.74
03:14:59|2441.88
03:14:59|2441.74
03:15:01|2442.17
03:15:02|2442.8
03:15:03|2442.79
03:15:04|2442.9
03:15:05|2442.9
03:15:05|2443.22
03:15:07|2442.85
03:15:08|2442.47
03:15:09|2442.17
03:15:10|2442.52
03:15:10|2442.42
03:15:12|2441.7
03:15:13|2441.35
03:15:14|2441.7
03:15:14|2442.54
03:15:15|2442.45
03:15:17|2442.45
03:15:18|2442.27
03:15:19|2442.27
03:15:20|2442.27
03:15:20|2442.02
03:15:22|2441.5
03:15:23|2441.45
03:15:24|2441.
03:15:24|2441.
03:15:26|2441.
03:15:27|2440.97
03:15:28|2440.5
03:15:29|2440.5
03:15:30|2440.49
03:15:31|2440.5
03:15:31|2440.49
03:15:33|2440.54
03:15:33|2441.28
03:15:35|2440.96
03:15:36|2441.32
03:15:36|2441.36
03:15:38|2441.
03:15:39|2440.86
03:15:40|2440.5
03:15:41|2440.49
03:15:41|2440.81
03:15:42|2440.52
03:15:44|2440.27
03:15:45|2440.17
03:15:46|2440.17
03:15:47|2440.17
03:15:48|2440.01
03:15:49|2439.75
03:15:50|2439.58
03:15:51|2439.73
03:15:52|2439.73
03:15:53|2439.73
03:15:54|2439.58
03:15:56|2439.71
03:15:56|2439.93
03:15:57|2439.91
03:15:58|2439.6
03:15:59|2439.08
03:16:00|2439.33
03:16:01|2440.13
03:16:02|2440.49
03:16:03|2440.75
03:16:04|2441.12
03:16:05|2441.35
03:16:06|2441.13
03:16:07|2441.19
03:16:08|2441.55
03:16:09|2441.59
03:16:10|2441.39
03:16:11|2441.99
03:16:12|2442.41
03:16:13|2441.5
03:16:14|2440.97
03:16:15|2441.01
03:16:16|2441.59
03:16:17|2441.33
03:16:18|2441.99
03:16:19|2441.52
03:16:20|2441.54
03:16:21|2441.58
03:16:22|2441.28
03:16:23|2441.29
03:16:24|2441.55
03:16:25|2442.05
03:16:26|2442.05
03:16:27|2442.05
03:16:28|2442.05
03:16:29|2442.05
03:16:30|2442.35
03:16:31|2442.39
03:16:32|2442.87
03:16:33|2443.17
03:16:34|2442.97
03:16:35|2443.15
03:16:36|2442.89
03:16:37|2443.14
03:16:38|2442.64
03:16:39|2442.64
03:16:40|2443.01
03:16:41|2443.01
03:16:42|2443.01
03:16:43|2443.12
03:16:44|2443.12
03:16:45|2443.01
03:16:46|2443.39
03:16:47|2443.55
03:16:49|2443.55
03:16:50|2443.16
03:16:51|2443.17
03:16:52|2443.17
03:16:53|2443.16
03:16:55|2442.9
03:16:56|2443.17
03:16:57|2443.17
03:16:58|2443.17
03:16:59|2443.17
03:17:00|2443.17
03:17:01|2443.35
03:17:02|2443.36
03:17:03|2443.63
03:17:04|2443.63
03:17:05|2443.75
03:17:06|2443.75
03:17:07|2443.75
03:17:08|2443.89
03:17:09|2444.
03:17:10|2444.
03:17:11|2444.
03:17:12|2444.34
03:17:13|2444.78
03:17:14|2445.18
03:17:15|2445.23
03:17:16|2445.23
03:17:17|2444.77
03:17:18|2444.43
03:17:19|2444.81
03:17:20|2445.25
03:17:21|2445.02
03:17:22|2444.96
03:17:23|2444.96
03:17:24|2445.03
03:17:25|2445.15
03:17:26|2445.16
03:17:27|2445.39
03:17:28|2445.28
03:17:29|2446.
03:17:30|2446.
03:17:31|2446.23
03:17:32|2444.34
03:17:33|2444.
03:17:34|2444.34
03:17:35|2444.34
03:17:36|2444.52
03:17:37|2444.86
03:17:38|2444.85
03:17:39|2444.95
03:17:40|2445.65
03:17:41|2445.83
03:17:43|2446.38
03:17:43|2445.97
03:17:44|2445.97
03:17:45|2445.39
03:17:46|2445.39
03:17:47|2445.53
03:17:48|2445.38
03:17:49|2445.57
03:17:50|2445.98
03:17:51|2445.9
03:17:53|2445.97
03:17:54|2445.94
03:17:55|2445.83
03:17:57|2445.98
03:17:58|2445.36
03:17:59|2446.77
03:18:00|2446.08
03:18:00|2445.64
03:18:02|2445.97
03:18:03|2445.95
03:18:04|2445.49
03:18:05|2445.91
03:18:06|2445.93
03:18:07|2445.96
03:18:08|2445.59
03:18:08|2445.55
03:18:09|2445.79
03:18:11|2445.56
03:18:12|2445.7
03:18:13|2445.35
03:18:14|2446.19
03:18:15|2446.19
03:18:16|2446.59
03:18:17|2446.86
03:18:18|2447.23
03:18:19|2446.87
03:18:20|2446.73
03:18:21|2446.76
03:18:22|2446.81
03:18:23|2447.12
03:18:24|2447.12
03:18:25|2447.44
03:18:26|2447.43
03:18:27|2447.55
03:18:28|2447.55
03:18:29|2447.55
03:18:30|2447.55
03:18:31|2447.54
03:18:32|2447.54
03:18:33|2447.71
03:18:34|2448.39
03:18:35|2448.51
03:18:36|2448.93
03:18:37|2448.83
03:18:38|2448.84
03:18:39|2448.4
03:18:40|2448.74
03:18:41|2448.99
03:18:42|2449.31
03:18:43|2448.53
03:18:44|2448.1
03:18:45|2448.1
03:18:46|2448.1
03:18:47|2448.1
03:18:48|2448.1
03:18:49|2448.1
03:18:50|2448.23
03:18:51|2448.23
03:18:53|2448.24
03:18:54|2447.75
03:18:55|2447.44
03:18:56|2447.49
03:18:57|2447.77
03:18:58|2447.56
03:18:59|2447.14
03:19:00|2447.08
03:19:01|2447.05
03:19:03|2447.05
03:19:04|2446.75
03:19:05|2447.6
03:19:06|2447.99
03:19:07|2447.99
03:19:08|2448.
03:19:09|2448.4
03:19:11|2448.45
03:19:11|2448.37
03:19:12|2448.45
03:19:13|2448.45
03:19:15|2448.44
03:19:15|2448.32
03:19:16|2448.44
03:19:18|2448.44
03:19:18|2448.98
03:19:19|2448.98
03:19:20|2448.98
03:19:21|2448.98
03:19:22|2448.55
03:19:23|2448.61
03:19:24|2448.61
03:19:25|2448.95
03:19:27|2448.54
03:19:28|2449.05
03:19:28|2448.66
03:19:29|2448.64
03:19:31|2448.71
03:19:31|2448.86
03:19:32|2448.21
03:19:33|2448.28
03:19:35|2447.83
03:19:35|2447.58
03:19:36|2447.47
03:19:38|2447.47
03:19:39|2447.3
03:19:39|2447.59
03:19:40|2447.6
03:19:41|2447.6
03:19:42|2447.6
03:19:43|2447.59
03:19:44|2447.43
03:19:45|2447.41
03:19:46|2446.56
03:19:47|2446.55
03:19:49|2446.54
03:19:49|2447.15
03:19:51|2446.61
03:19:51|2446.19
03:19:53|2446.2
03:19:54|2446.2
03:19:55|2446.43
03:19:56|2446.19
03:19:58|2446.42
03:19:58|2446.41
03:19:59|2446.41
03:20:00|2446.54
03:20:01|2446.74
03:20:02|2446.62
03:20:03|2446.34
03:20:05|2446.95
03:20:06|2447.13
03:20:07|2447.58
03:20:07|2447.02
03:20:09|2447.03
03:20:09|2447.07
03:20:11|2446.43
03:20:12|2446.43
03:20:12|2446.19
03:20:14|2446.64
03:20:14|2446.53
03:20:15|2446.19
03:20:17|2446.7
03:20:18|2446.7
03:20:18|2446.71
03:20:19|2446.54
03:20:20|2446.91
03:20:21|2446.92
03:20:22|2446.46
03:20:24|2446.64
03:20:24|2446.51
03:20:25|2446.55
03:20:27|2446.49
03:20:27|2446.59
03:20:28|2446.66
03:20:29|2446.65
03:20:30|2446.35
03:20:32|2446.27
03:20:32|2446.35
03:20:34|2446.67
03:20:34|2446.72
03:20:35|2446.63
03:20:36|2446.33
03:20:38|2446.1
03:20:39|2446.17
03:20:39|2446.44
03:20:40|2446.33
03:20:41|2446.6
03:20:43|2446.6
03:20:43|2446.61
03:20:44|2446.63
03:20:46|2446.64
03:20:46|2446.62
03:20:48|2446.92
03:20:48|2446.92
03:20:49|2446.73
03:20:50|2446.65
03:20:51|2446.76
03:20:52|2446.86
03:20:54|2446.72
03:20:55|2446.7
03:20:57|2446.93
03:20:57|2446.93
03:20:58|2446.93
03:20:59|2446.93
03:21:01|2445.85
03:21:01|2446.19
03:21:03|2446.19
03:21:03|2446.06
03:21:04|2446.06
03:21:06|2446.42
03:21:06|2446.26
03:21:07|2446.12
03:21:08|2446.26
03:21:09|2446.26
03:21:10|2446.42
03:21:12|2446.26
03:21:13|2446.26
03:21:13|2446.72
03:21:14|2446.72
03:21:15|2446.72
03:21:17|2446.81
03:21:18|2446.81
03:21:19|2446.82
03:21:19|2446.82
03:21:20|2446.68
03:21:22|2446.67
03:21:22|2446.68
03:21:23|2446.68
03:21:25|2446.68
03:21:25|2446.75
03:21:27|2446.78
03:21:27|2446.77
03:21:29|2446.77
03:21:30|2446.78
03:21:31|2446.77
03:21:32|2446.67
03:21:33|2446.69
03:21:34|2446.69
03:21:35|2446.48
03:21:36|2446.48
03:21:37|2446.36
03:21:38|2446.36
03:21:38|2446.33
03:21:40|2446.25
03:21:41|2446.25
03:21:42|2446.25
03:21:43|2446.24
03:21:43|2446.25
03:21:44|2446.25
03:21:46|2446.25
03:21:47|2446.33
03:21:48|2446.33
03:21:49|2446.33
03:21:49|2446.47
03:21:50|2446.63
03:21:52|2446.52
03:21:53|2446.52
03:21:54|2447.01
03:21:55|2447.06
03:21:57|2447.06
03:21:57|2447.06
03:21:59|2447.01
03:22:00|2447.23
03:22:01|2447.07
03:22:02|2446.64
03:22:03|2446.64
03:22:04|2446.64
03:22:05|2446.92
03:22:06|2446.54
03:22:07|2446.49
03:22:08|2446.49
03:22:09|2446.49
03:22:10|2446.62
03:22:11|2446.62
03:22:12|2446.62
03:22:13|2446.61
03:22:14|2446.26
03:22:15|2446.48
03:22:16|2447.22
03:22:17|2446.96
03:22:18|2447.01
03:22:19|2447.01
03:22:20|2447.11
03:22:21|2447.11
03:22:22|2447.11
03:22:23|2447.47
03:22:24|2447.84
03:22:25|2447.81
03:22:26|2447.81
03:22:27|2448.2
03:22:28|2448.3
03:22:29|2448.3
03:22:30|2448.41
03:22:31|2448.41
03:22:32|2448.41
03:22:34|2448.42
03:22:35|2448.99
03:22:35|2448.99
03:22:36|2448.46
03:22:38|2448.46
03:22:38|2447.67
03:22:40|2448.41
03:22:40|2448.42
03:22:41|2448.82
03:22:42|2448.82
03:22:43|2447.77
03:22:44|2447.55
03:22:46|2448.11
03:22:47|2447.69
03:22:47|2447.69
03:22:49|2447.23
03:22:49|2446.54
03:22:50|2446.45
03:22:52|2446.39
03:22:52|2446.39
03:22:53|2446.2
03:22:54|2446.2
03:22:56|2446.2
03:22:57|2446.2
03:22:59|2446.2
03:23:00|2445.9
03:23:00|2445.83
03:23:02|2446.07
03:23:03|2445.87
03:23:04|2445.86
03:23:04|2445.86
03:23:06|2446.19
03:23:07|2446.19
03:23:08|2445.87
03:23:09|2445.3
03:23:10|2445.31
03:23:11|2445.8
03:23:11|2446.08
03:23:13|2445.81
03:23:13|2445.81
03:23:15|2445.82
03:23:16|2445.82
03:23:17|2445.82
03:23:18|2446.06
03:23:19|2445.84
03:23:20|2445.73
03:23:21|2445.63
03:23:22|2445.84
03:23:23|2445.83
03:23:24|2445.98
03:23:25|2445.92
03:23:26|2445.92
03:23:27|2445.27
03:23:28|2445.23
03:23:28|2445.01
03:23:30|2445.
03:23:31|2445.24
03:23:32|2445.46
03:23:33|2445.11
03:23:34|2445.
03:23:35|2445.29
03:23:37|2445.
03:23:37|2444.98
03:23:38|2444.72
03:23:39|2444.63
03:23:40|2444.66
03:23:41|2444.26
03:23:42|2444.26
03:23:43|2444.06
03:23:44|2444.06
03:23:45|2444.24
03:23:46|2444.25
03:23:47|2444.55
03:23:48|2444.3
03:23:49|2443.75
03:23:50|2444.03
03:23:51|2444.03
03:23:52|2444.17
03:23:53|2444.21
03:23:54|2444.21
03:23:55|2444.04
03:23:56|2444.51
03:23:58|2444.99
03:23:59|2444.98
03:24:00|2444.99
03:24:01|2445.01
03:24:02|2444.75
03:24:03|2446.19
03:24:04|2446.19
03:24:05|2446.4
03:24:07|2446.62
03:24:07|2446.75
03:24:08|2445.87
03:24:09|2445.87
03:24:11|2445.66
03:24:11|2445.78
03:24:13|2445.99
03:24:13|2447.29
03:24:14|2448.06
03:24:15|2448.58
03:24:16|2448.63
03:24:17|2449.27
03:24:18|2449.06
03:24:19|2449.06
03:24:20|2448.88
03:24:21|2448.88
03:24:22|2448.65
03:24:23|2449.08
03:24:24|2449.85
03:24:25|2449.92
03:24:26|2449.82
03:24:27|2449.98
03:24:28|2448.91
03:24:29|2448.9
03:24:30|2449.18
03:24:31|2449.3
03:24:32|2449.22
03:24:33|2449.22
03:24:34|2449.22
03:24:35|2449.23
03:24:37|2449.23
03:24:38|2449.87
03:24:39|2449.7
03:24:40|2448.34
03:24:41|2448.1
03:24:42|2447.93
03:24:43|2448.1
03:24:44|2448.25
03:24:44|2448.25
03:24:46|2447.93
03:24:47|2447.42
03:24:48|2447.42
03:24:48|2447.42
03:24:49|2447.24
03:24:51|2447.23
03:24:52|2447.24
03:24:53|2447.23
03:24:54|2447.57
03:24:55|2447.82
03:24:55|2447.57
03:24:57|2447.57
03:24:58|2447.91
03:25:00|2447.71
03:25:00|2447.58
03:25:02|2447.34
03:25:03|2447.71
03:25:04|2447.48
03:25:05|2447.22
03:25:06|2446.83
03:25:07|2446.53
03:25:08|2446.04
03:25:09|2446.14
03:25:10|2446.24
03:25:10|2446.27
03:25:12|2446.18
03:25:12|2446.02
03:25:14|2445.86
03:25:15|2445.38
03:25:15|2445.38
03:25:16|2445.61
03:25:18|2445.61
03:25:18|2445.
03:25:19|2445.
03:25:20|2445.01
03:25:22|2445.35
03:25:23|2445.26
03:25:24|2445.63
03:25:24|2445.5
03:25:26|2445.5
03:25:27|2445.25
03:25:28|2445.
03:25:28|2444.66
03:25:29|2444.65
03:25:31|2445.13
03:25:32|2445.13
03:25:33|2445.04
03:25:34|2444.77
03:25:35|2443.56
03:25:35|2442.92
03:25:36|2442.64
03:25:37|2442.64
03:25:38|2442.64
03:25:39|2442.53
03:25:40|2442.54
03:25:41|2443.6
03:25:43|2443.08
03:25:43|2443.04
03:25:44|2443.52
03:25:45|2443.28
03:25:46|2443.27
03:25:47|2442.93
03:25:48|2443.3
03:25:49|2443.7
03:25:51|2444.17
03:25:51|2444.63
03:25:52|2444.62
03:25:53|2444.74
03:25:54|2444.75
03:25:55|2445.23
03:25:56|2445.33
03:25:57|2445.47
03:25:58|2445.47
03:26:00|2444.78
03:26:01|2444.93
03:26:02|2445.21
03:26:03|2445.54
03:26:05|2445.08
03:26:05|2445.07
03:26:06|2444.4
03:26:07|2444.4
03:26:09|2444.51
03:26:10|2444.51
03:26:10|2444.51
03:26:12|2444.21
03:26:13|2443.83
03:26:13|2443.63
03:26:15|2444.21
03:26:16|2444.21
03:26:17|2444.79
03:26:17|2445.24
03:26:19|2445.23
03:26:20|2445.23
03:26:20|2445.23
03:26:22|2445.23
03:26:23|2445.91
03:26:24|2445.91
03:26:24|2445.9
03:26:26|2445.9
03:26:27|2446.06
03:26:28|2446.84
03:26:28|2446.83
03:26:30|2446.12
03:26:31|2446.12
03:26:32|2446.15
03:26:33|2446.56
03:26:34|2446.56
03:26:35|2446.55
03:26:35|2446.55
03:26:37|2446.55
03:26:38|2446.42
03:26:39|2446.43
03:26:40|2446.42
03:26:41|2446.42
03:26:42|2446.15
03:26:42|2446.15
03:26:43|2446.15
03:26:44|2446.56
03:26:45|2446.55
03:26:47|2446.55
03:26:48|2446.55
03:26:49|2446.55
03:26:50|2446.39
03:26:50|2447.05
03:26:51|2447.05
03:26:53|2447.03
03:26:53|2447.57
03:26:55|2447.57
03:26:56|2447.57
03:26:57|2447.33
03:26:57|2447.33
03:26:59|2448.13
03:27:00|2447.39
03:27:02|2447.39
03:27:03|2448.44
03:27:04|2447.85
03:27:04|2448.07
03:27:06|2448.39
03:27:06|2448.39
03:27:08|2448.39
03:27:08|2448.39
03:27:10|2448.04
03:27:10|2448.05
03:27:12|2448.67
03:27:13|2448.04
03:27:14|2447.56
03:27:15|2447.56
03:27:16|2447.22
03:27:16|2447.11
03:27:18|2446.62
03:27:18|2446.55
03:27:20|2446.55
03:27:21|2446.44
03:27:21|2446.55
03:27:23|2446.55
03:27:24|2446.55
03:27:25|2446.56
03:27:26|2446.55
03:27:26|2446.55
03:27:27|2446.55
03:27:28|2446.43
03:27:30|2445.7
03:27:30|2445.12
03:27:31|2445.
03:27:33|2444.98
03:27:33|2444.79
03:27:34|2445.35
03:27:35|2445.35
03:27:37|2445.49
03:27:38|2445.49
03:27:38|2445.
03:27:39|2445.34
03:27:40|2445.48
03:27:41|2445.3
03:27:43|2447.57
03:27:44|2447.96
03:27:44|2447.58
03:27:46|2447.31
03:27:47|2447.36
03:27:47|2447.35
03:27:48|2447.35
03:27:49|2447.36
03:27:50|2447.36
03:27:51|2447.36
03:27:53|2447.41
03:27:54|2447.39
03:27:54|2446.94
03:27:56|2446.38
03:27:56|2446.03
03:27:58|2446.65
03:27:59|2447.15
03:27:59|2447.15
03:28:01|2447.22
03:28:02|2448.38
03:28:03|2448.05
03:28:04|2448.42
03:28:05|2448.29
03:28:06|2448.07
03:28:07|2448.29
03:28:08|2448.15
03:28:09|2448.5
03:28:10|2448.5
03:28:11|2448.06
03:28:12|2448.05
03:28:13|2447.55
03:28:14|2447.35
03:28:16|2447.35
03:28:16|2447.36
03:28:17|2447.36
03:28:18|2447.43
03:28:19|2447.39
03:28:20|2447.39
03:28:21|2449.08
03:28:22|2449.63
03:28:23|2449.99
03:28:24|2449.99
03:28:25|2449.99
03:28:26|2449.99
03:28:27|2449.99
03:28:28|2449.86
03:28:29|2449.85
03:28:30|2449.85
03:28:31|2449.86
03:28:33|2449.56
03:28:33|2449.27
03:28:34|2448.77
03:28:36|2448.82
03:28:36|2448.68
03:28:38|2448.3
03:28:38|2448.45
03:28:39|2448.39
03:28:41|2449.02
03:28:41|2449.02
03:28:42|2449.03
03:28:43|2449.65
03:28:45|2449.45
03:28:45|2449.45
03:28:46|2449.45
03:28:48|2449.66
03:28:48|2449.67
03:28:49|2449.67
03:28:51|2449.66
03:28:51|2449.66
03:28:52|2450.43
03:28:54|2450.43
03:28:54|2450.11
03:28:56|2449.87
03:28:56|2450.08
03:28:57|2450.43
03:28:58|2451.37
03:28:59|2450.78
03:29:00|2450.39
03:29:02|2450.59
03:29:03|2450.6
03:29:04|2450.37
03:29:05|2451.09
03:29:06|2451.09
03:29:07|2450.6
03:29:08|2450.6
03:29:09|2449.97
03:29:10|2450.08
03:29:11|2450.07
03:29:12|2450.07
03:29:13|2450.06
03:29:14|2450.01
03:29:15|2450.07
03:29:16|2450.07
03:29:17|2450.3
03:29:18|2449.71
03:29:19|2450.55
03:29:20|2450.56
03:29:21|2451.74
03:29:23|2451.7
03:29:23|2451.54
03:29:25|2451.54
03:29:26|2451.54
03:29:26|2451.27
03:29:27|2451.09
03:29:29|2450.48
03:29:29|2450.48
03:29:30|2450.89
03:29:32|2451.05
03:29:32|2450.95
03:29:34|2450.85
03:29:35|2450.84
03:29:36|2450.84
03:29:36|2451.15
03:29:38|2451.15
03:29:39|2451.08
03:29:39|2451.08
03:29:40|2450.84
03:29:42|2450.21
03:29:43|2449.56
03:29:43|2449.19
03:29:45|2449.34
03:29:46|2449.76
03:29:46|2450.39
03:29:48|2450.89
03:29:49|2450.89
03:29:49|2450.69
03:29:50|2450.69
03:29:52|2450.01
03:29:53|2450.01
03:29:54|2449.77
03:29:55|2449.77
03:29:56|2449.35
03:29:56|2449.19
03:29:58|2448.9
03:29:58|2448.91
03:30:00|2449.64
03:30:00|2450.36
03:30:01|2450.09
03:30:03|2451.08
03:30:05|2451.09
03:30:06|2451.09
03:30:07|2451.82
03:30:08|2451.63
03:30:09|2451.55
03:30:10|2450.97
03:30:11|2450.48
03:30:12|2450.86
03:30:13|2450.86
03:30:14|2450.57
03:30:15|2450.57
03:30:16|2451.49
03:30:18|2451.21
03:30:18|2451.08
03:30:19|2451.22
03:30:20|2451.22
03:30:21|2451.21
03:30:23|2451.18
03:30:24|2451.18
03:30:24|2450.82
03:30:25|2450.82
03:30:27|2450.82
03:30:27|2450.82
03:30:28|2450.82
03:30:30|2450.82
03:30:30|2450.23
03:30:31|2450.63
03:30:33|2449.95
03:30:33|2452.83
03:30:34|2453.09
03:30:35|2452.81
03:30:37|2453.24
03:30:37|2453.25
03:30:38|2453.24
03:30:39|2452.84
03:30:41|2452.73
03:30:41|2452.75
03:30:42|2452.75
03:30:43|2452.18
03:30:44|2451.92
03:30:45|2451.92
03:30:46|2451.93
03:30:47|2452.12
03:30:48|2452.17
03:30:49|2451.76
03:30:50|2452.12
03:30:51|2452.2
03:30:52|2451.34
03:30:53|2451.22
03:30:54|2451.24
03:30:56|2450.95
03:30:56|2452.01
03:30:57|2452.02
03:30:58|2452.03
03:30:59|2452.03
03:31:00|2452.47
03:31:01|2452.09
03:31:03|2452.1
03:31:04|2452.02
03:31:05|2451.28
03:31:07|2451.39
03:31:08|2450.82
03:31:09|2450.83
03:31:10|2450.83
03:31:11|2450.83
03:31:12|2451.17
03:31:13|2451.17
03:31:15|2450.83
03:31:15|2450.83
03:31:16|2450.84
03:31:17|2450.83
03:31:18|2450.51
03:31:19|2450.51
03:31:20|2450.94
03:31:21|2450.95
03:31:22|2450.67
03:31:23|2450.71
03:31:24|2451.16
03:31:25|2451.16
03:31:26|2451.16
03:31:27|2451.4
03:31:28|2451.4
03:31:29|2451.4
03:31:30|2451.72
03:31:31|2451.92
03:31:32|2451.92
03:31:33|2451.74
03:31:34|2451.73
03:31:35|2452.2
03:31:36|2452.48
03:31:38|2452.47
03:31:39|2452.6
03:31:39|2452.61
03:31:41|2452.6
03:31:42|2452.4
03:31:43|2452.39
03:31:44|2452.13
03:31:45|2452.15
03:31:46|2452.15
03:31:47|2452.15
03:31:48|2452.1
03:31:49|2452.1
03:31:50|2451.87
03:31:51|2452.1
03:31:52|2452.14
03:31:53|2452.79
03:31:54|2451.66
03:31:55|2451.59
03:31:56|2451.66
03:31:57|2451.66
03:31:58|2452.06
03:31:59|2452.06
03:32:00|2451.3
03:32:01|2451.39
03:32:02|2451.39
03:32:03|2451.39
03:32:04|2452.13
03:32:06|2452.35
03:32:07|2452.1
03:32:08|2452.09
03:32:09|2452.09
03:32:10|2452.1
03:32:12|2451.98
03:32:12|2451.94
03:32:13|2451.95
03:32:14|2451.97
03:32:15|2452.11
03:32:16|2452.12
03:32:17|2451.76
03:32:19|2452.04
03:32:20|2452.09
03:32:20|2452.04
03:32:22|2452.04
03:32:23|2451.76
03:32:24|2450.51
03:32:25|2452.25
03:32:25|2452.47
03:32:27|2452.47
03:32:28|2452.47
03:32:29|2452.35
03:32:30|2452.45
03:32:31|2452.81
03:32:32|2453.14
03:32:33|2453.14
03:32:34|2453.14
03:32:35|2453.12
03:32:36|2452.64
03:32:37|2452.64
03:32:38|2452.75
03:32:39|2452.65
03:32:40|2452.65
03:32:41|2452.65
03:32:42|2453.48
03:32:42|2453.72
03:32:43|2453.53
03:32:45|2453.53
03:32:46|2453.49
03:32:47|2453.26
03:32:48|2453.27
03:32:49|2453.32
03:32:50|2453.54
03:32:51|2453.54
03:32:52|2453.51
03:32:53|2453.23
03:32:54|2453.6
03:32:55|2453.77
03:32:56|2453.77
03:32:57|2453.77
03:32:58|2453.71
03:32:59|2453.71
03:33:00|2453.71
03:33:01|2453.71
03:33:01|2453.15
03:33:03|2452.59
03:33:04|2452.36
03:33:05|2452.54
03:33:07|2453.15
03:33:07|2452.95
03:33:09|2452.95
03:33:09|2452.96
03:33:11|2452.95
03:33:12|2452.84
03:33:12|2452.84
03:33:14|2452.76
03:33:15|2452.75
03:33:16|2452.85
03:33:17|2452.85
03:33:18|2452.85
03:33:19|2453.15
03:33:20|2452.96
03:33:21|2452.76
03:33:22|2452.76
03:33:23|2452.77
03:33:24|2452.81
03:33:25|2452.81
03:33:26|2452.67
03:33:27|2452.84
03:33:28|2452.95
03:33:29|2452.95
03:33:30|2452.94
03:33:31|2452.95
03:33:32|2452.95
03:33:33|2452.95
03:33:34|2452.95
03:33:35|2452.95
03:33:36|2452.69
03:33:37|2452.9
03:33:39|2453.
03:33:40|2453.
03:33:41|2452.95
03:33:41|2452.96
03:33:43|2452.96
03:33:43|2452.95
03:33:44|2452.95
03:33:45|2453.58
03:33:46|2453.58
03:33:47|2453.58
03:33:48|2453.52
03:33:50|2453.42
03:33:50|2453.34
03:33:51|2452.96
03:33:53|2452.7
03:33:53|2452.71
03:33:55|2452.82
03:33:56|2452.53
03:33:56|2452.36
03:33:57|2452.35
03:33:59|2452.66
03:34:00|2453.06
03:34:00|2453.01
03:34:01|2452.9
03:34:03|2452.91
03:34:03|2453.22
03:34:05|2453.03
03:34:05|2452.98
03:34:06|2452.98
03:34:08|2452.98
03:34:09|2452.91
03:34:10|2452.61
03:34:11|2452.61
03:34:12|2452.05
03:34:13|2452.69
03:34:14|2453.58
03:34:15|2453.37
03:34:16|2453.54
03:34:17|2453.55
03:34:18|2453.97
03:34:19|2454.3
03:34:20|2454.77
03:34:21|2454.6
03:34:22|2454.47
03:34:23|2454.48
03:34:24|2454.61
03:34:25|2454.61
03:34:27|2454.47
03:34:27|2454.47
03:34:28|2454.62
03:34:29|2454.74
03:34:30|2454.73
03:34:31|2454.73
03:34:32|2455.55
03:34:33|2455.63
03:34:34|2455.72
03:34:35|2455.72
03:34:36|2456.
03:34:37|2456.06
03:34:38|2455.74
03:34:39|2455.85
03:34:40|2456.06
03:34:41|2455.16
03:34:42|2455.14
03:34:43|2455.
03:34:44|2455.
03:34:45|2455.
03:34:46|2454.71
03:34:47|2454.1
03:34:48|2454.58
03:34:49|2454.58
03:34:51|2454.59
03:34:51|2455.
03:34:52|2455.
03:34:54|2454.68
03:34:54|2455.04
03:34:56|2455.01
03:34:57|2454.6
03:34:57|2454.57
03:34:58|2455.
03:34:59|2455.01
03:35:00|2454.75
03:35:01|2454.81
03:35:02|2455.58
03:35:03|2456.06
03:35:04|2456.06
03:35:05|2455.34
03:35:07|2455.34
03:35:08|2455.55
03:35:09|2455.01
03:35:11|2455.15
03:35:11|2454.75
03:35:12|2454.75
03:35:14|2455.05
03:35:15|2454.82
03:35:16|2454.51
03:35:17|2455.21
03:35:18|2455.18
03:35:19|2455.17
03:35:20|2455.01
03:35:21|2454.97
03:35:22|2454.39
03:35:23|2454.38
03:35:24|2454.39
03:35:25|2454.19
03:35:26|2453.96
03:35:28|2454.29
03:35:28|2454.3
03:35:29|2454.29
03:35:30|2454.15
03:35:31|2454.15
03:35:32|2454.82
03:35:33|2454.93
03:35:34|2454.54
03:35:35|2454.55
03:35:36|2454.56
03:35:37|2454.55
03:35:38|2454.55
03:35:39|2453.47
03:35:40|2454.99
03:35:41|2454.81
03:35:42|2454.81
03:35:43|2454.81
03:35:44|2454.82
03:35:45|2454.81
03:35:47|2454.81
03:35:47|2454.82
03:35:48|2454.12
03:35:49|2454.26
03:35:50|2454.26
03:35:51|2454.26
03:35:52|2454.26
03:35:53|2454.41
03:35:54|2454.73
03:35:55|2454.73
03:35:56|2454.73
03:35:57|2454.65
03:35:58|2454.66
03:35:59|2454.66
03:36:00|2455.06
03:36:01|2454.9
03:36:02|2454.9
03:36:03|2454.75
03:36:04|2454.56
03:36:05|2454.56
03:36:06|2454.56
03:36:07|2454.71
03:36:09|2454.89
03:36:10|2454.57
03:36:11|2454.66
03:36:12|2454.65
03:36:14|2454.46
03:36:14|2454.59
03:36:16|2454.64
03:36:17|2454.64
03:36:17|2454.98
03:36:19|2455.
03:36:20|2454.99
03:36:21|2454.99
03:36:22|2454.84
03:36:23|2455.47
03:36:24|2455.48
03:36:25|2455.48
03:36:26|2455.47
03:36:27|2455.48
03:36:28|2455.6
03:36:29|2455.6
03:36:30|2455.8
03:36:31|2455.8
03:36:32|2455.33
03:36:33|2455.6
03:36:34|2455.79
03:36:35|2455.79
03:36:36|2455.79
03:36:37|2455.58
03:36:37|2455.48
03:36:39|2455.48
03:36:40|2455.57
03:36:41|2455.57
03:36:42|2455.99
03:36:43|2455.92
03:36:44|2455.71
03:36:44|2455.68
03:36:46|2455.68
03:36:47|2455.8
03:36:47|2455.8
03:36:49|2455.8
03:36:50|2455.78
03:36:50|2455.64
03:36:51|2455.75
03:36:53|2455.75
03:36:54|2454.57
03:36:55|2455.14
03:36:55|2455.58
03:36:56|2455.43
03:36:57|2455.96
03:36:59|2455.96
03:37:00|2455.96
03:37:01|2456.78
03:37:02|2456.92
03:37:03|2456.61
03:37:05|2456.81
03:37:05|2456.61
03:37:06|2456.62
03:37:07|2456.62
03:37:08|2456.63
03:37:10|2456.63
03:37:11|2456.63
03:37:11|2456.59
03:37:13|2456.56
03:37:14|2456.26
03:37:14|2456.45
03:37:16|2456.44
03:37:17|2456.44
03:37:18|2456.92
03:37:19|2456.91
03:37:19|2456.59
03:37:20|2456.59
03:37:21|2456.59
03:37:23|2456.56
03:37:23|2456.34
03:37:24|2456.17
03:37:26|2456.17
03:37:26|2457.08
03:37:27|2456.98
03:37:29|2456.99
03:37:30|2457.04
03:37:31|2457.04
03:37:31|2456.78
03:37:32|2457.01
03:37:34|2456.89
03:37:35|2456.89
03:37:35|2456.46
03:37:36|2456.45
03:37:37|2456.1
03:37:39|2456.11
03:37:40|2456.1
03:37:41|2456.1
03:37:42|2455.99
03:37:43|2455.98
03:37:44|2455.98
03:37:45|2455.99
03:37:46|2456.11
03:37:47|2456.1
03:37:48|2456.45
03:37:49|2456.34
03:37:50|2456.46
03:37:51|2456.44
03:37:52|2458.11
03:37:53|2457.73
03:37:54|2457.68
03:37:55|2457.2
03:37:56|2457.51
03:37:57|2457.51
03:37:58|2457.51
03:37:59|2457.51
03:38:00|2457.39
03:38:01|2457.38
03:38:02|2457.39
03:38:03|2457.39
03:38:04|2457.39
03:38:05|2457.39
03:38:06|2457.38
03:38:07|2457.39
03:38:08|2457.51
03:38:09|2457.52
03:38:10|2458.01
03:38:11|2457.67
03:38:13|2457.46
03:38:13|2457.5
03:38:14|2457.51
03:38:15|2457.5
03:38:16|2457.07
03:38:18|2457.27
03:38:19|2457.1
03:38:20|2457.28
03:38:21|2457.35
03:38:21|2457.14
03:38:23|2457.14
03:38:23|2457.15
03:38:25|2457.08
03:38:25|2457.3
03:38:27|2457.14
03:38:27|2457.12
03:38:29|2457.12
03:38:29|2457.12
03:38:30|2457.18
03:38:32|2457.06
03:38:32|2457.29
03:38:33|2457.3
03:38:34|2457.31
03:38:36|2457.38
03:38:37|2457.3
03:38:38|2457.31
03:38:39|2457.29
03:38:40|2457.09
03:38:41|2457.03
03:38:42|2457.13
03:38:43|2457.27
03:38:44|2457.28
03:38:45|2457.28
03:38:46|2457.28
03:38:47|2457.2
03:38:48|2457.21
03:38:49|2457.35
03:38:50|2458.35
03:38:51|2458.43
03:38:53|2458.42
03:38:53|2458.23
03:38:54|2458.41
03:38:55|2457.56
03:38:56|2457.15
03:38:57|2457.35
03:38:58|2457.45
03:38:59|2457.46
03:39:00|2457.27
03:39:01|2457.43
03:39:02|2457.67
03:39:03|2457.58
03:39:04|2457.67
03:39:05|2457.67
03:39:06|2457.67
03:39:07|2457.25
03:39:08|2457.56
03:39:09|2457.23
03:39:10|2457.82
03:39:12|2457.47
03:39:13|2457.48
03:39:15|2457.61
03:39:16|2457.48
03:39:17|2457.46
03:39:17|2457.46
03:39:18|2457.28
03:39:20|2457.47
03:39:20|2457.48
03:39:21|2457.65
03:39:22|2457.65
03:39:23|2457.35
03:39:24|2457.67
03:39:25|2458.14
03:39:27|2458.07
03:39:28|2458.29
03:39:29|2458.03
03:39:30|2458.04
03:39:31|2456.95
03:39:32|2458.05
03:39:33|2458.29
03:39:34|2458.06
03:39:35|2458.26
03:39:36|2458.26
03:39:37|2458.27
03:39:38|2458.27
03:39:39|2458.14
03:39:40|2457.8
03:39:41|2457.99
03:39:42|2458.02
03:39:43|2458.02
03:39:44|2458.1
03:39:45|2458.1
03:39:46|2458.09
03:39:47|2457.94
03:39:48|2458.03
03:39:49|2458.03
03:39:50|2457.87
03:39:51|2457.8
03:39:52|2457.81
03:39:53|2457.81
03:39:54|2457.71
03:39:55|2457.8
03:39:56|2457.64
03:39:57|2457.68
03:39:58|2457.68
03:39:59|2457.64
03:40:00|2457.62
03:40:01|2457.63
03:40:02|2457.39
03:40:03|2457.85
03:40:04|2458.27
03:40:05|2458.26
03:40:06|2458.22
03:40:07|2458.27
03:40:08|2458.27
03:40:09|2458.25
03:40:10|2458.25
03:40:11|2458.25
03:40:13|2458.35
03:40:14|2458.18
03:40:15|2458.18
03:40:15|2458.18
03:40:16|2457.89
03:40:18|2457.86
03:40:19|2457.87
03:40:20|2457.87
03:40:21|2457.87
03:40:22|2457.77
03:40:23|2457.78
03:40:24|2457.44
03:40:25|2457.58
03:40:26|2458.06
03:40:27|2458.06
03:40:28|2458.34
03:40:29|2458.47
03:40:30|2458.47
03:40:31|2458.46
03:40:32|2458.46
03:40:33|2458.46
03:40:34|2458.54
03:40:35|2458.45
03:40:36|2458.19
03:40:37|2458.14
03:40:38|2458.19
03:40:39|2458.19
03:40:40|2458.19
03:40:41|2458.18
03:40:42|2458.18
03:40:43|2458.74
03:40:44|2458.57
03:40:45|2459.21
03:40:46|2459.21
03:40:47|2458.74
03:40:48|2458.36
03:40:49|2458.36
03:40:50|2458.14
03:40:51|2458.05
03:40:52|2458.14
03:40:53|2458.14
03:40:54|2458.31
03:40:55|2458.31
03:40:57|2458.16
03:40:58|2458.16
03:40:59|2458.16
03:40:59|2458.16
03:41:00|2457.77
03:41:02|2457.77
03:41:02|2457.77
03:41:03|2457.77
03:41:04|2457.91
03:41:05|2457.87
03:41:07|2457.87
03:41:08|2457.87
03:41:09|2457.87
03:41:09|2457.77
03:41:10|2457.77
03:41:12|2457.23
03:41:12|2457.66
03:41:14|2457.94
03:41:15|2457.52
03:41:16|2457.66
03:41:17|2457.66
03:41:19|2457.65
03:41:19|2457.2
03:41:20|2457.21
03:41:22|2457.29
03:41:23|2457.28
03:41:23|2456.67
03:41:24|2456.99
03:41:26|2456.91
03:41:27|2456.18
03:41:27|2456.82
03:41:29|2456.83
03:41:30|2456.83
03:41:31|2456.52
03:41:31|2455.36
03:41:32|2455.03
03:41:34|2455.
03:41:34|2455.66
03:41:35|2454.9
03:41:36|2454.59
03:41:38|2454.18
03:41:38|2454.09
03:41:40|2454.36
03:41:41|2454.37
03:41:42|2454.55
03:41:42|2454.71
03:41:44|2455.08
03:41:44|2455.08
03:41:46|2454.85
03:41:47|2454.85
03:41:48|2454.85
03:41:49|2455.06
03:41:50|2454.71
03:41:50|2454.77
03:41:52|2454.8
03:41:53|2454.8
03:41:54|2454.6
03:41:55|2454.78
03:41:56|2454.79
03:41:57|2454.79
03:41:58|2454.58
03:41:59|2454.59
03:41:59|2454.58
03:42:01|2454.58
03:42:01|2455.6
03:42:03|2455.18
03:42:04|2454.59
03:42:05|2453.79
03:42:06|2454.66
03:42:07|2454.13
03:42:08|2454.13
03:42:08|2454.42
03:42:10|2454.42
03:42:11|2454.43
03:42:12|2454.43
03:42:13|2454.
03:42:14|2453.76
03:42:16|2454.1
03:42:16|2454.19
03:42:18|2454.24
03:42:19|2454.24
03:42:21|2453.76
03:42:21|2453.8
03:42:23|2453.6
03:42:24|2453.81
03:42:25|2453.81
03:42:26|2453.81
03:42:27|2453.81
03:42:28|2453.81
03:42:29|2453.86
03:42:30|2453.86
03:42:31|2454.
03:42:32|2454.
03:42:33|2453.99
03:42:34|2454.33
03:42:35|2454.53
03:42:36|2454.59
03:42:36|2454.49
03:42:38|2454.49
03:42:39|2453.87
03:42:40|2453.6
03:42:41|2453.6
03:42:42|2453.26
03:42:42|2453.82
03:42:44|2453.67
03:42:45|2453.67
03:42:46|2453.66
03:42:47|2453.66
03:42:48|2453.59
03:42:49|2453.68
03:42:49|2453.44
03:42:50|2453.33
03:42:52|2454.43
03:42:52|2454.44
03:42:54|2454.44
03:42:55|2454.43
03:42:56|2454.43
03:42:57|2454.63
03:42:58|2454.45
03:42:59|2454.45
03:43:00|2454.35
03:43:01|2454.36
03:43:02|2454.36
03:43:03|2453.89
03:43:05|2454.35
03:43:05|2454.04
03:43:06|2454.04
03:43:07|2454.04
03:43:08|2453.91
03:43:09|2453.91
03:43:10|2453.91
03:43:11|2454.03
03:43:12|2454.03
03:43:13|2454.32
03:43:14|2454.32
03:43:16|2453.84
03:43:17|2453.84
03:43:18|2454.02
03:43:19|2453.35
03:43:20|2453.35
03:43:21|2453.36
03:43:23|2453.54
03:43:24|2453.55
03:43:25|2453.55
03:43:26|2453.54
03:43:27|2453.54
03:43:28|2453.54
03:43:29|2454.
03:43:30|2454.
03:43:31|2454.
03:43:32|2454.
03:43:33|2453.98
03:43:34|2453.98
03:43:35|2453.66
03:43:36|2453.41
03:43:37|2453.44
03:43:39|2453.63
03:43:39|2453.01
03:43:40|2453.14
03:43:41|2453.14
03:43:43|2453.
03:43:44|2453.2
03:43:45|2453.19
03:43:46|2452.81
03:43:47|2452.81
03:43:47|2453.11
03:43:49|2453.11
03:43:50|2453.08
03:43:50|2453.09
03:43:52|2453.09
03:43:52|2452.77
03:43:53|2452.38
03:43:55|2452.44
03:43:56|2452.61
03:43:57|2452.36
03:43:58|2452.35
03:43:58|2452.67
03:44:00|2452.67
03:44:01|2452.37
03:44:02|2452.19
03:44:03|2452.05
03:44:04|2451.91
03:44:05|2451.92
03:44:06|2451.92
03:44:07|2451.92
03:44:07|2451.92
03:44:09|2451.92
03:44:10|2451.92
03:44:11|2451.43
03:44:12|2451.14
03:44:13|2451.15
03:44:13|2451.14
03:44:15|2451.
03:44:16|2450.98
03:44:17|2451.17
03:44:18|2451.16
03:44:20|2451.23
03:44:20|2451.23
03:44:22|2451.2
03:44:22|2449.86
03:44:24|2450.43
03:44:24|2450.2
03:44:26|2450.74
03:44:27|2450.66
03:44:27|2450.66
03:44:29|2450.85
03:44:30|2450.48
03:44:31|2450.71
03:44:32|2450.7
03:44:33|2450.71
03:44:34|2450.71
03:44:35|2450.94
03:44:36|2450.97
03:44:37|2451.24
03:44:38|2451.34
03:44:39|2451.48
03:44:40|2451.54
03:44:42|2451.41
03:44:42|2451.97
03:44:43|2451.91
03:44:44|2451.63
03:44:45|2452.
03:44:46|2452.35
03:44:47|2452.25
03:44:48|2452.96
03:44:49|2452.94
03:44:50|2452.93
03:44:51|2452.93
03:44:52|2452.75
03:44:53|2452.94
03:44:54|2452.94
03:44:55|2452.79
03:44:56|2452.88
03:44:57|2452.88
03:44:58|2452.88
03:44:59|2452.49
03:45:00|2452.5
03:45:01|2452.27
03:45:03|2452.26
03:45:04|2452.26
03:45:04|2452.27
03:45:05|2451.58
03:45:06|2451.58
03:45:08|2452.32
03:45:09|2451.95
03:45:10|2451.95
03:45:11|2451.95
03:45:12|2451.95
03:45:12|2453.33
03:45:14|2453.45
03:45:15|2453.71
03:45:16|2453.71
03:45:16|2450.66
03:45:18|2451.49
03:45:20|2451.82
03:45:20|2451.81
03:45:21|2451.48
03:45:22|2451.49
03:45:23|2451.49
03:45:25|2451.35
03:45:26|2451.25
03:45:26|2451.26
03:45:28|2451.36
03:45:29|2451.01
03:45:30|2451.28
03:45:31|2451.07
03:45:33|2450.67
03:45:33|2450.65
03:45:34|2450.65
03:45:35|2450.8
03:45:36|2450.8
03:45:37|2450.81
03:45:38|2450.87
03:45:39|2450.81
03:45:41|2451.02
03:45:41|2450.95
03:45:42|2450.84
03:45:43|2450.83
03:45:44|2450.83
03:45:45|2450.84
03:45:46|2450.84
03:45:47|2450.84
03:45:49|2450.84
03:45:49|2450.93
03:45:50|2450.97
03:45:51|2450.94
03:45:52|2450.93
03:45:54|2451.1
03:45:55|2450.92
03:45:55|2450.92
03:45:56|2450.93
03:45:57|2450.81
03:45:58|2450.52
03:45:59|2450.51
03:46:00|2450.52
03:46:02|2450.52
03:46:02|2450.52
03:46:03|2450.74
03:46:04|2450.64
03:46:05|2450.55
03:46:06|2450.55
03:46:07|2450.68
03:46:09|2450.76
03:46:09|2450.75
03:46:10|2450.57
03:46:11|2450.69
03:46:13|2450.74
03:46:13|2450.78
03:46:15|2450.81
03:46:15|2451.41
03:46:16|2451.56
03:46:17|2451.34
03:46:19|2451.34
03:46:20|2451.34
03:46:21|2451.35
03:46:23|2451.56
03:46:23|2451.56
03:46:25|2451.56
03:46:25|2451.57
03:46:26|2451.57
03:46:27|2451.57
03:46:28|2451.57
03:46:29|2451.97
03:46:31|2451.92
03:46:32|2451.72
03:46:32|2451.72
03:46:34|2451.13
03:46:35|2451.66
03:46:35|2451.65
03:46:37|2451.16
03:46:38|2451.41
03:46:38|2451.48
03:46:40|2451.48
03:46:41|2452.
03:46:42|2451.99
03:46:43|2452.
03:46:44|2452.
03:46:45|2452.14
03:46:46|2452.15
03:46:46|2452.14
03:46:48|2452.26
03:46:48|2452.33
03:46:50|2452.13
03:46:51|2452.13
03:46:52|2452.13
03:46:52|2452.32
03:46:54|2452.13
03:46:55|2452.13
03:46:56|2452.13
03:46:57|2452.
03:46:58|2452.
03:46:59|2452.06
03:47:00|2452.13
03:47:01|2451.89
03:47:02|2451.86
03:47:03|2451.88
03:47:04|2451.69
03:47:05|2451.69
03:47:06|2451.88
03:47:07|2451.89
03:47:08|2452.
03:47:09|2451.89
03:47:10|2452.2
03:47:11|2452.02
03:47:12|2452.01
03:47:13|2452.02
03:47:14|2452.02
03:47:15|2452.02
03:47:16|2452.02
03:47:17|2452.2
03:47:18|2452.2
03:47:20|2452.2
03:47:21|2452.2
03:47:22|2452.2
03:47:23|2452.33
03:47:24|2452.33
03:47:25|2452.34
03:47:26|2452.34
03:47:27|2453.69
03:47:28|2454.41
03:47:29|2454.66
03:47:30|2453.68
03:47:31|2453.34
03:47:32|2453.69
03:47:34|2453.44
03:47:34|2453.5
03:47:35|2453.48
03:47:36|2453.62
03:47:37|2452.82
03:47:38|2452.93
03:47:39|2452.82
03:47:40|2452.93
03:47:41|2453.
03:47:42|2453.
03:47:43|2453.03
03:47:44|2453.03
03:47:45|2452.47
03:47:46|2452.81
03:47:47|2452.67
03:47:48|2452.67
03:47:49|2452.77
03:47:50|2452.77
03:47:51|2453.09
03:47:53|2453.11
03:47:53|2453.11
03:47:54|2452.96
03:47:55|2452.96
03:47:56|2452.96
03:47:57|2452.96
03:47:58|2452.98
03:47:59|2453.16
03:48:00|2453.06
03:48:01|2453.06
03:48:03|2453.07
03:48:03|2453.07
03:48:05|2453.06
03:48:06|2453.06
03:48:07|2453.07
03:48:08|2453.33
03:48:08|2453.33
03:48:10|2453.33
03:48:11|2453.5
03:48:12|2454.5
03:48:13|2454.5
03:48:13|2454.5
03:48:14|2454.5
03:48:16|2454.51
03:48:16|2454.51
03:48:18|2454.56
03:48:19|2454.57
03:48:20|2454.56
03:48:21|2454.56
03:48:23|2453.88
03:48:23|2455.99
03:48:25|2456.
03:48:26|2455.07
03:48:26|2455.53
03:48:27|2455.53
03:48:29|2455.95
03:48:30|2455.62
03:48:31|2455.97
03:48:32|2455.98
03:48:33|2456.29
03:48:34|2457.2
03:48:35|2456.76
03:48:36|2456.75
03:48:37|2456.76
03:48:38|2457.06
03:48:40|2457.06
03:48:40|2456.88
03:48:41|2456.5
03:48:42|2456.88
03:48:43|2456.89
03:48:44|2456.89
03:48:45|2456.96
03:48:47|2457.06
03:48:47|2457.69
03:48:49|2456.82
03:48:50|2456.82
03:48:51|2456.82
03:48:51|2456.29
03:48:52|2456.29
03:48:53|2456.32
03:48:55|2456.32
03:48:55|2455.79
03:48:56|2455.8
03:48:57|2455.8
03:48:58|2455.79
03:48:59|2455.8
03:49:00|2455.8
03:49:02|2455.8
03:49:03|2455.8
03:49:04|2455.79
03:49:05|2455.79
03:49:06|2455.8
03:49:07|2455.84
03:49:08|2455.84
03:49:09|2455.83
03:49:10|2455.29
03:49:12|2455.03
03:49:12|2455.31
03:49:13|2455.47
03:49:14|2455.47
03:49:15|2455.46
03:49:16|2455.08
03:49:17|2455.08
03:49:18|2455.08
03:49:19|2455.08
03:49:20|2455.08
03:49:22|2456.49
03:49:23|2456.05
03:49:24|2456.43
03:49:26|2456.71
03:49:26|2456.71
03:49:27|2456.71
03:49:28|2456.71
03:49:29|2456.71
03:49:31|2456.52
03:49:32|2456.53
03:49:33|2456.77
03:49:34|2456.95
03:49:35|2457.32
03:49:36|2457.84
03:49:36|2457.38
03:49:37|2458.
03:49:38|2457.56
03:49:39|2457.56
03:49:40|2457.64
03:49:41|2457.64
03:49:42|2457.6
03:49:44|2457.09
03:49:44|2456.96
03:49:46|2456.95
03:49:47|2456.95
03:49:47|2456.96
03:49:49|2456.96
03:49:50|2456.96
03:49:51|2457.27
03:49:52|2457.5
03:49:53|2457.5
03:49:54|2457.37
03:49:55|2457.37
03:49:56|2457.05
03:49:57|2457.05
03:49:58|2457.05
03:49:58|2457.05
03:49:59|2457.5
03:50:01|2457.99
03:50:02|2457.99
03:50:03|2457.99
03:50:04|2457.65
03:50:05|2457.65
03:50:06|2457.17
03:50:07|2457.29
03:50:08|2457.3
03:50:08|2457.63
03:50:10|2457.49
03:50:11|2457.29
03:50:12|2457.29
03:50:13|2457.3
03:50:13|2457.29
03:50:15|2458.45
03:50:16|2459.24
03:50:17|2459.75
03:50:18|2458.95
03:50:19|2459.65
03:50:20|2459.43
03:50:21|2459.27
03:50:22|2459.29
03:50:23|2459.69
03:50:25|2459.43
03:50:25|2459.42
03:50:26|2459.24
03:50:27|2458.79
03:50:28|2458.89
03:50:30|2458.26
03:50:30|2458.26
03:50:31|2458.36
03:50:33|2458.35
03:50:34|2458.12
03:50:35|2458.35
03:50:36|2458.35
03:50:37|2458.5
03:50:38|2458.55
03:50:39|2458.55
03:50:40|2458.56
03:50:41|2458.73
03:50:42|2459.11
03:50:43|2459.1
03:50:44|2459.11
03:50:45|2459.11
03:50:46|2459.23
03:50:47|2459.46
03:50:48|2459.45
03:50:48|2458.73
03:50:50|2458.73
03:50:51|2458.99
03:50:52|2458.99
03:50:53|2458.08
03:50:54|2458.38
03:50:55|2458.38
03:50:56|2458.63
03:50:57|2458.01
03:50:58|2458.25
03:50:59|2458.24
03:51:00|2458.
03:51:01|2458.
03:51:02|2458.
03:51:03|2458.01
03:51:04|2458.01
03:51:05|2458.03
03:51:06|2457.76
03:51:07|2457.76
03:51:07|2457.89
03:51:08|2457.82
03:51:10|2457.83
03:51:11|2457.4
03:51:11|2457.4
03:51:13|2457.4
03:51:14|2457.4
03:51:15|2457.3
03:51:15|2457.3
03:51:16|2457.22
03:51:18|2457.21
03:51:18|2457.7
03:51:19|2457.36
03:51:20|2457.36
03:51:22|2457.36
03:51:23|2457.36
03:51:24|2456.96
03:51:25|2456.81
03:51:26|2456.23
03:51:27|2456.23
03:51:28|2457.14
03:51:30|2456.79
03:51:30|2456.79
03:51:31|2456.79
03:51:32|2456.79
03:51:33|2456.76
03:51:34|2456.4
03:51:36|2456.46
03:51:37|2456.45
03:51:38|2456.45
03:51:39|2456.39
03:51:40|2456.39
03:51:41|2456.4
03:51:42|2456.4
03:51:43|2456.75
03:51:44|2457.01
03:51:45|2457.01
03:51:46|2457.
03:51:48|2457.14
03:51:48|2457.14
03:51:49|2457.14
03:51:50|2457.15
03:51:51|2457.14
03:51:52|2457.15
03:51:53|2457.15
03:51:54|2457.15
03:51:55|2457.14
03:51:56|2457.14
03:51:57|2457.51
03:51:58|2457.51
03:51:59|2457.51
03:52:00|2457.48
03:52:01|2457.48
03:52:02|2457.78
03:52:03|2457.78
03:52:04|2457.78
03:52:05|2458.18
03:52:06|2458.3
03:52:07|2458.3
03:52:08|2458.65
03:52:09|2458.21
03:52:10|2458.12
03:52:11|2458.13
03:52:12|2458.12
03:52:13|2458.12
03:52:14|2458.12
03:52:15|2458.13
03:52:16|2458.13
03:52:17|2458.57
03:52:18|2458.57
03:52:19|2458.57
03:52:20|2458.56
03:52:21|2458.56
03:52:22|2458.57
03:52:23|2458.99
03:52:25|2458.99
03:52:26|2458.99
03:52:27|2458.94
03:52:28|2458.94
03:52:30|2458.95
03:52:31|2458.95
03:52:31|2458.94
03:52:33|2458.94
03:52:34|2458.99
03:52:35|2459.
03:52:36|2459.
03:52:37|2459.
03:52:38|2459.
03:52:39|2459.
03:52:40|2459.
03:52:41|2458.99
03:52:42|2459.
03:52:43|2459.
03:52:44|2459.47
03:52:45|2459.47
03:52:46|2459.29
03:52:47|2459.02
03:52:48|2459.02
03:52:49|2459.02
03:52:50|2458.95
03:52:51|2458.95
03:52:52|2458.95
03:52:53|2458.95
03:52:54|2458.95
03:52:55|2458.95
03:52:56|2458.65
03:52:57|2458.66
03:52:58|2459.
03:52:59|2459.29
03:53:00|2459.29
03:53:01|2459.29
03:53:02|2459.3
03:53:03|2459.48
03:53:04|2459.48
03:53:05|2459.43
03:53:06|2459.43
03:53:08|2459.53
03:53:08|2459.42
03:53:09|2459.43
03:53:10|2460.09
03:53:11|2460.63
03:53:12|2460.87
03:53:13|2461.26
03:53:14|2461.25
03:53:15|2461.52
03:53:16|2461.39
03:53:17|2461.72
03:53:18|2461.94
03:53:19|2462.74
03:53:20|2462.57
03:53:21|2463.17
03:53:22|2462.97
03:53:23|2463.05
03:53:24|2463.05
03:53:26|2463.27
03:53:27|2461.94
03:53:28|2462.59
03:53:29|2461.56
03:53:30|2461.7
03:53:31|2461.58
03:53:32|2461.7
03:53:33|2461.75
03:53:34|2461.56
03:53:35|2461.59
03:53:36|2461.59
03:53:37|2461.72
03:53:38|2461.72
03:53:39|2461.72
03:53:40|2461.71
03:53:41|2461.71
03:53:42|2462.01
03:53:43|2462.01
03:53:44|2462.05
03:53:45|2462.05
03:53:46|2462.66
03:53:47|2462.56
03:53:48|2462.56
03:53:49|2462.42
03:53:50|2462.42
03:53:51|2462.9
03:53:52|2462.31
03:53:53|2462.32
03:53:54|2462.31
03:53:56|2462.45
03:53:56|2462.43
03:53:57|2462.43
03:53:58|2462.07
03:53:59|2461.74
03:54:00|2461.75
03:54:01|2461.75
03:54:02|2462.08
03:54:03|2462.08
03:54:04|2462.08
03:54:05|2462.09
03:54:06|2462.7
03:54:07|2462.34
03:54:08|2462.34
03:54:09|2462.05
03:54:10|2462.69
03:54:11|2462.08
03:54:12|2462.1
03:54:13|2462.1
03:54:14|2462.1
03:54:15|2462.03
03:54:16|2461.74
03:54:17|2461.74
03:54:18|2462.06
03:54:19|2461.85
03:54:20|2461.41
03:54:21|2461.44
03:54:22|2461.14
03:54:23|2461.15
03:54:24|2461.14
03:54:25|2461.14
03:54:27|2460.97
03:54:28|2460.84
03:54:29|2460.72
03:54:30|2460.72
03:54:31|2461.14
03:54:32|2461.01
03:54:33|2461.01
03:54:34|2460.75
03:54:35|2460.76
03:54:37|2460.76
03:54:38|2460.76
03:54:39|2460.97
03:54:39|2460.83
03:54:40|2460.81
03:54:42|2460.81
03:54:42|2460.8
03:54:44|2460.73
03:54:45|2460.72
03:54:46|2460.72
03:54:47|2460.73
03:54:48|2460.73
03:54:49|2460.85
03:54:50|2461.88
03:54:51|2461.94
03:54:52|2462.17
03:54:53|2462.13
03:54:54|2462.14
03:54:55|2462.13
03:54:56|2462.25
03:54:57|2462.25
03:54:58|2462.26
03:54:59|2462.26
03:55:00|2462.69
03:55:01|2462.69
03:55:02|2462.7
03:55:03|2462.99
03:55:04|2462.99
03:55:05|2461.59
03:55:06|2462.26
03:55:07|2462.68
03:55:08|2462.69
03:55:09|2462.69
03:55:10|2461.91
03:55:11|2461.84
03:55:12|2461.84
03:55:14|2461.81
03:55:14|2461.54
03:55:15|2461.81
03:55:16|2462.68
03:55:17|2462.67
03:55:18|2462.67
03:55:19|2462.67
03:55:20|2462.67
03:55:21|2462.12
03:55:22|2462.13
03:55:23|2463.01
03:55:24|2463.01
03:55:25|2463.02
03:55:26|2463.02
03:55:28|2463.01
03:55:29|2463.01
03:55:30|2463.01
03:55:31|2463.01
03:55:32|2463.01
03:55:33|2463.01
03:55:34|2463.01
03:55:35|2463.01
03:55:36|2463.02
03:55:37|2463.02
03:55:38|2463.02
03:55:39|2463.02
03:55:40|2463.02
03:55:42|2463.02
03:55:43|2463.02
03:55:44|2463.02
03:55:45|2463.02
03:55:46|2463.02
03:55:47|2463.02
03:55:47|2463.04
03:55:49|2463.04
03:55:50|2463.13
03:55:51|2463.54
03:55:52|2463.39
03:55:53|2462.47
03:55:54|2462.38
03:55:56|2461.81
03:55:56|2462.36
03:55:58|2462.3
03:55:59|2462.3
03:55:59|2462.29
03:56:01|2461.81
03:56:01|2461.69
03:56:02|2461.69
03:56:03|2461.77
03:56:04|2461.75
03:56:05|2462.62
03:56:07|2462.62
03:56:08|2462.38
03:56:09|2463.04
03:56:09|2461.93
03:56:10|2461.8
03:56:11|2462.21
03:56:12|2462.18
03:56:13|2462.05
03:56:15|2462.04
03:56:16|2462.04
03:56:16|2462.04
03:56:17|2462.04
03:56:18|2462.04
03:56:19|2462.05
03:56:20|2462.04
03:56:21|2462.04
03:56:23|2462.04
03:56:23|2460.99
03:56:24|2461.9
03:56:26|2461.65
03:56:26|2461.65
03:56:28|2461.65
03:56:29|2461.29
03:56:30|2461.01
03:56:32|2461.02
03:56:32|2460.29
03:56:33|2460.16
03:56:34|2460.52
03:56:35|2460.52
03:56:36|2460.52
03:56:38|2460.52
03:56:38|2460.52
03:56:40|2460.52
03:56:40|2460.51
03:56:42|2460.86
03:56:42|2460.79
03:56:44|2460.51
03:56:44|2460.51
03:56:45|2460.81
03:56:47|2460.81
03:56:47|2460.81
03:56:48|2460.28
03:56:49|2460.61
03:56:50|2460.69
03:56:52|2460.7
03:56:53|2460.69
03:56:53|2460.69
03:56:54|2460.53
03:56:56|2460.13
03:56:57|2460.13
03:56:58|2460.28
03:56:58|2461.28
03:56:59|2461.28
03:57:00|2461.29
03:57:02|2461.94
03:57:03|2461.98
03:57:04|2461.98
03:57:05|2461.98
03:57:06|2461.98
03:57:07|2461.98
03:57:08|2461.98
03:57:09|2461.98
03:57:10|2462.28
03:57:11|2462.28
03:57:12|2462.28
03:57:13|2462.29
03:57:14|2462.29
03:57:15|2462.29
03:57:16|2462.29
03:57:17|2462.28
03:57:18|2461.6
03:57:19|2461.6
03:57:20|2462.2
03:57:21|2462.2
03:57:22|2462.2
03:57:23|2462.15
03:57:24|2462.19
03:57:25|2462.21
03:57:26|2461.9
03:57:28|2462.15
03:57:28|2462.15
03:57:30|2461.61
03:57:31|2461.2
03:57:33|2461.2
03:57:33|2461.2
03:57:34|2461.2
03:57:35|2460.7
03:57:36|2460.7
03:57:38|2460.33
03:57:39|2460.33
03:57:40|2460.71
03:57:40|2460.71
03:57:42|2460.71
03:57:42|2460.37
03:57:43|2460.48
03:57:44|2460.35
03:57:46|2460.35
03:57:46|2460.09
03:57:48|2460.09
03:57:49|2460.09
03:57:50|2459.55
03:57:50|2459.46
03:57:52|2459.51
03:57:53|2459.07
03:57:54|2459.93
03:57:55|2459.61
03:57:56|2460.08
03:57:57|2459.74
03:57:58|2459.74
03:57:59|2459.41
03:58:00|2459.66
03:58:01|2459.68
03:58:01|2459.68
03:58:02|2459.34
03:58:04|2459.63
03:58:05|2459.73
03:58:06|2460.08
03:58:07|2459.92
03:58:07|2459.98
03:58:09|2459.85
03:58:10|2459.98
03:58:11|2459.98
03:58:12|2460.36
03:58:13|2459.96
03:58:13|2460.37
03:58:15|2460.38
03:58:16|2460.38
03:58:17|2460.71
03:58:18|2461.03
03:58:19|2461.42
03:58:20|2461.44
03:58:20|2461.44
03:58:21|2461.09
03:58:22|2461.09
03:58:24|2461.09
03:58:24|2461.09
03:58:25|2461.09
03:58:27|2461.24
03:58:28|2460.87
03:58:29|2461.08
03:58:30|2461.09
03:58:31|2461.3
03:58:33|2461.42
03:58:33|2461.42
03:58:34|2461.42
03:58:35|2461.41
03:58:37|2461.42
03:58:38|2461.42
03:58:39|2461.42
03:58:40|2461.42
03:58:41|2461.42
03:58:42|2461.42
03:58:43|2461.71
03:58:44|2461.71
03:58:45|2461.71
03:58:46|2461.75
03:58:47|2461.92
03:58:48|2462.12
03:58:49|2461.92
03:58:50|2461.41
03:58:51|2461.09
03:58:52|2460.55
03:58:53|2460.54
03:58:54|2460.54
03:58:55|2460.54
03:58:56|2460.41
03:58:57|2460.56
03:58:58|2460.58
03:58:59|2460.85
03:59:00|2460.7
03:59:01|2460.66
03:59:02|2460.76
03:59:03|2460.76
03:59:04|2460.75
03:59:05|2460.76
03:59:06|2461.
03:59:07|2461.67
03:59:08|2461.61
03:59:09|2461.61
03:59:10|2461.62
03:59:11|2461.62
03:59:12|2461.62
03:59:13|2461.62
03:59:15|2461.61
03:59:15|2461.82
03:59:16|2461.93
03:59:17|2461.4
03:59:18|2461.64
03:59:19|2461.64
03:59:20|2461.63
03:59:21|2461.64
03:59:22|2461.64
03:59:23|2461.64
03:59:24|2461.57
03:59:25|2460.41
03:59:26|2460.4
03:59:27|2460.6
03:59:28|2460.6
03:59:29|2460.76
03:59:30|2460.4
03:59:32|2460.4
03:59:33|2460.41
03:59:33|2460.41
03:59:35|2460.
03:59:36|2460.01
03:59:37|2460.29
03:59:38|2460.29
03:59:39|2459.63
03:59:40|2459.64
03:59:41|2459.64
03:59:42|2459.64
03:59:43|2459.64
03:59:44|2459.64
03:59:45|2459.64
03:59:46|2459.68
03:59:47|2459.67
03:59:48|2459.68
03:59:49|2459.68
03:59:50|2459.68
03:59:51|2459.68
03:59:52|2459.68
03:59:53|2460.01
03:59:54|2460.01
03:59:55|2460.01
03:59:56|2460.01
03:59:57|2460.02
03:59:58|2460.4
03:59:59|2459.68
04:00:00|2459.69
04:00:01|2459.07
04:00:02|2459.29
04:00:03|2459.28
04:00:04|2459.29
04:00:05|2459.75
04:00:06|2459.63
04:00:07|2459.63
04:00:08|2459.64
04:00:09|2459.64
04:00:10|2459.63
04:00:11|2459.35
04:00:12|2459.64
04:00:13|2459.98
04:00:14|2460.4
04:00:15|2460.64
04:00:16|2460.64
04:00:17|2460.99
04:00:19|2460.83
04:00:19|2461.33
04:00:20|2461.62
04:00:21|2463.41
04:00:22|2463.92
04:00:24|2465.56
04:00:24|2468.44
04:00:25|2467.53
04:00:26|2466.65
04:00:27|2466.77
04:00:29|2465.94
04:00:30|2466.69
04:00:30|2466.23
04:00:31|2465.99
04:00:33|2466.06
04:00:34|2467.85
04:00:36|2468.55
04:00:37|2469.33
04:00:38|2469.65
04:00:39|2469.65
04:00:40|2469.03
04:00:41|2469.31
04:00:42|2469.31
04:00:43|2470.11
04:00:44|2470.15
04:00:45|2469.07
04:00:46|2468.9
04:00:47|2468.91
04:00:48|2468.47
04:00:49|2468.37
04:00:50|2468.37
04:00:51|2468.37
04:00:52|2467.59
04:00:54|2467.93
04:00:54|2467.13
04:00:55|2467.13
04:00:56|2466.87
04:00:57|2466.78
04:00:58|2466.35
04:00:59|2466.06
04:01:00|2466.42
04:01:01|2466.06
04:01:02|2465.64
04:01:03|2465.32
04:01:04|2465.3
04:01:05|2465.29
04:01:06|2465.02
04:01:07|2464.6
04:01:08|2465.55
04:01:09|2465.55
04:01:10|2465.54
04:01:11|2465.18
04:01:12|2465.1
04:01:13|2466.17
04:01:14|2466.9
04:01:15|2466.41
04:01:16|2465.96
04:01:17|2466.41
04:01:18|2466.41
04:01:19|2466.57
04:01:20|2466.57
04:01:21|2466.57
04:01:22|2466.89
04:01:23|2467.44
04:01:24|2467.33
04:01:25|2466.39
04:01:26|2467.25
04:01:27|2467.37
04:01:28|2467.82
04:01:29|2467.82
04:01:30|2467.74
04:01:31|2467.8
04:01:32|2467.16
04:01:34|2467.54
04:01:35|2467.16
04:01:36|2467.53
04:01:37|2466.66
04:01:38|2466.66
04:01:39|2466.42
04:01:40|2465.64
04:01:42|2465.68
04:01:42|2466.32
04:01:43|2466.32
04:01:44|2465.68
04:01:45|2465.65
04:01:46|2465.68
04:01:47|2465.85
04:01:48|2465.84
04:01:49|2465.68
04:01:50|2465.68
04:01:52|2465.8
04:01:52|2465.8
04:01:53|2465.76
04:01:54|2465.63
04:01:56|2464.46
04:01:56|2464.94
04:01:57|2464.94
04:01:58|2464.67
04:01:59|2464.93
04:02:00|2464.88
04:02:01|2464.87
04:02:02|2464.91
04:02:03|2464.91
04:02:05|2464.87
04:02:05|2464.57
04:02:06|2464.88
04:02:07|2464.88
04:02:08|2464.88
04:02:09|2464.72
04:02:10|2464.72
04:02:12|2464.86
04:02:13|2464.88
04:02:14|2464.84
04:02:15|2464.85
04:02:16|2464.61
04:02:17|2464.82
04:02:18|2464.6
04:02:19|2463.78
04:02:20|2463.75
04:02:21|2463.37
04:02:21|2463.63
04:02:23|2463.64
04:02:24|2463.16
04:02:25|2463.17
04:02:26|2463.17
04:02:27|2463.36
04:02:28|2463.17
04:02:29|2463.17
04:02:30|2463.01
04:02:31|2463.01
04:02:32|2463.35
04:02:34|2463.24
04:02:35|2463.38
04:02:36|2464.31
04:02:38|2464.3
04:02:39|2464.18
04:02:39|2464.33
04:02:40|2464.39
04:02:42|2464.88
04:02:43|2464.88
04:02:44|2464.88
04:02:44|2464.88
04:02:46|2465.27
04:02:47|2465.56
04:02:48|2464.19
04:02:48|2464.83
04:02:50|2464.83
04:02:51|2464.87
04:02:52|2465.17
04:02:53|2465.22
04:02:54|2466.
04:02:55|2466.07
04:02:56|2466.07
04:02:57|2466.24
04:02:58|2466.24
04:02:59|2466.22
04:03:00|2465.77
04:03:01|2465.78
04:03:02|2466.12
04:03:04|2465.97
04:03:04|2465.93
04:03:05|2465.38
04:03:06|2465.45
04:03:07|2465.64
04:03:08|2466.12
04:03:09|2465.79
04:03:10|2465.61
04:03:11|2465.73
04:03:12|2465.73
04:03:14|2465.61
04:03:15|2465.93
04:03:16|2465.92
04:03:17|2466.1
04:03:18|2466.09
04:03:19|2466.09
04:03:20|2466.07
04:03:21|2466.23
04:03:22|2465.41
04:03:23|2465.42
04:03:24|2465.42
04:03:25|2465.42
04:03:26|2465.42
04:03:27|2465.41
04:03:28|2465.65
04:03:29|2465.41
04:03:30|2464.86
04:03:31|2464.86
04:03:32|2464.85
04:03:33|2464.89
04:03:34|2464.48
04:03:35|2464.06
04:03:36|2464.06
04:03:38|2464.42
04:03:39|2464.43
04:03:40|2464.63
04:03:41|2464.63
04:03:42|2464.43
04:03:43|2464.43
04:03:44|2464.43
04:03:45|2464.9
04:03:46|2465.39
04:03:47|2464.93
04:03:48|2465.4
04:03:49|2465.4
04:03:50|2465.08
04:03:51|2465.09
04:03:53|2465.03
04:03:53|2465.03
04:03:54|2465.03
04:03:55|2465.38
04:03:56|2465.38
04:03:57|2465.92
04:03:58|2465.45
04:03:59|2465.7
04:04:00|2465.46
04:04:01|2465.45
04:04:02|2464.64
04:04:03|2464.64
04:04:04|2464.63
04:04:05|2464.58
04:04:06|2464.56
04:04:07|2464.56
04:04:08|2464.56
04:04:09|2464.56
04:04:10|2464.9
04:04:11|2464.9
04:04:12|2464.9
04:04:13|2464.9
04:04:14|2464.9
04:04:15|2464.9
04:04:16|2464.89
04:04:17|2464.89
04:04:18|2464.9
04:04:19|2465.57
04:04:20|2465.92
04:04:21|2465.88
04:04:22|2465.88
04:04:23|2465.88
04:04:24|2465.87
04:04:25|2465.88
04:04:26|2465.88
04:04:27|2466.23
04:04:28|2466.76
04:04:29|2466.75
04:04:30|2466.75
04:04:31|2466.75
04:04:32|2466.76
04:04:33|2466.76
04:04:34|2466.76
04:04:35|2466.7
04:04:36|2466.52
04:04:38|2466.53
04:04:39|2466.53
04:04:40|2466.53
04:04:41|2466.75
04:04:42|2466.75
04:04:43|2466.75
04:04:44|2466.24
04:04:45|2466.15
04:04:46|2466.15
04:04:48|2466.15
04:04:48|2466.76
04:04:49|2466.76
04:04:50|2466.76
04:04:51|2466.99
04:04:52|2467.52
04:04:54|2467.66
04:04:54|2467.31
04:04:55|2467.31
04:04:56|2466.96
04:04:58|2466.96
04:04:59|2466.92
04:04:59|2467.31
04:05:00|2466.96
04:05:01|2467.1
04:05:03|2467.06
04:05:04|2467.06
04:05:05|2467.46
04:05:05|2467.46
04:05:06|2467.46
04:05:07|2467.45
04:05:08|2467.46
04:05:09|2467.47
04:05:10|2466.68
04:05:11|2466.67
04:05:13|2466.37
04:05:13|2466.67
04:05:15|2466.27
04:05:16|2466.25
04:05:16|2465.93
04:05:17|2466.27
04:05:18|2466.66
04:05:19|2466.66
04:05:20|2466.66
04:05:21|2466.5
04:05:23|2466.5
04:05:24|2466.51
04:05:24|2466.51
04:05:25|2466.51
04:05:26|2466.5
04:05:27|2466.5
04:05:28|2466.5
04:05:29|2466.51
04:05:30|2466.55
04:05:32|2466.66
04:05:32|2466.66
04:05:33|2466.49
04:05:34|2466.44
04:05:35|2466.8
04:05:36|2467.07
04:05:38|2467.06
04:05:39|2467.07
04:05:41|2467.07
04:05:41|2468.26
04:05:42|2468.42
04:05:43|2468.42
04:05:44|2468.42
04:05:45|2468.29
04:05:46|2468.3
04:05:47|2469.22
04:05:48|2468.94
04:05:49|2468.61
04:05:50|2468.35
04:05:51|2468.26
04:05:52|2468.04
04:05:53|2468.04
04:05:54|2468.06
04:05:56|2467.94
04:05:57|2467.85
04:05:58|2468.22
04:05:59|2467.96
04:06:00|2467.95
04:06:01|2467.96
04:06:02|2467.94
04:06:02|2467.78
04:06:03|2467.61
04:06:04|2467.27
04:06:06|2467.27
04:06:07|2467.07
04:06:08|2466.85
04:06:09|2466.99
04:06:10|2466.85
04:06:11|2467.82
04:06:12|2466.73
04:06:13|2466.57
04:06:14|2466.23
04:06:15|2466.22
04:06:16|2466.23
04:06:17|2466.04
04:06:18|2464.89
04:06:19|2464.64
04:06:20|2465.34
04:06:21|2464.88
04:06:21|2464.64
04:06:23|2464.44
04:06:24|2463.75
04:06:25|2463.75
04:06:26|2464.18
04:06:26|2464.78
04:06:27|2464.18
04:06:29|2463.59
04:06:30|2463.02
04:06:31|2462.95
04:06:31|2462.92
04:06:33|2463.49
04:06:33|2462.55
04:06:34|2462.13
04:06:36|2462.95
04:06:37|2462.09
04:06:38|2461.32
04:06:39|2461.91
04:06:41|2461.79
04:06:42|2461.18
04:06:43|2461.17
04:06:44|2460.88
04:06:45|2460.71
04:06:46|2460.7
04:06:47|2460.7
04:06:48|2460.46
04:06:50|2460.01
04:06:50|2460.01
04:06:51|2460.01
04:06:52|2460.29
04:06:54|2460.28
04:06:55|2460.15
04:06:56|2460.13
04:06:57|2460.29
04:06:58|2460.29
04:06:58|2460.08
04:07:00|2460.09
04:07:00|2460.1
04:07:02|2460.34
04:07:03|2460.3
04:07:04|2460.3
04:07:05|2460.27
04:07:06|2460.27
04:07:07|2460.15
04:07:07|2460.87
04:07:08|2460.87
04:07:10|2460.84
04:07:11|2460.85
04:07:12|2460.34
04:07:13|2460.34
04:07:14|2460.34
04:07:15|2460.53
04:07:16|2460.53
04:07:17|2460.84
04:07:18|2460.73
04:07:19|2460.72
04:07:20|2460.73
04:07:21|2460.73
04:07:22|2460.87
04:07:23|2460.88
04:07:24|2460.92
04:07:25|2461.18
04:07:26|2461.17
04:07:27|2461.18
04:07:28|2460.53
04:07:29|2460.53
04:07:30|2461.19
04:07:31|2461.23
04:07:32|2461.23
04:07:33|2461.23
04:07:34|2461.11
04:07:35|2460.99
04:07:36|2461.23
04:07:37|2461.23
04:07:38|2461.23
04:07:39|2461.28
04:07:41|2461.28
04:07:42|2460.59
04:07:43|2461.03
04:07:44|2461.02
04:07:45|2461.02
04:07:46|2461.02
04:07:47|2461.22
04:07:48|2461.22
04:07:49|2461.22
04:07:50|2461.22
04:07:51|2461.21
04:07:52|2460.79
04:07:53|2460.58
04:07:54|2461.04
04:07:56|2460.71
04:07:57|2460.71
04:07:58|2461.12
04:07:59|2460.93
04:07:59|2460.92
04:08:01|2460.7
04:08:01|2460.71
04:08:02|2460.75
04:08:03|2460.92
04:08:05|2460.94
04:08:05|2460.72
04:08:06|2460.71
04:08:07|2460.71
04:08:09|2460.93
04:08:10|2460.94
04:08:10|2461.22
04:08:12|2461.78
04:08:12|2461.79
04:08:13|2461.79
04:08:14|2461.79
04:08:15|2461.92
04:08:16|2461.92
04:08:17|2462.1
04:08:18|2462.1
04:08:19|2462.17
04:08:21|2462.15
04:08:21|2462.15
04:08:23|2462.15
04:08:24|2462.13
04:08:24|2461.93
04:08:26|2461.93
04:08:26|2461.6
04:08:28|2461.61
04:08:29|2461.61
04:08:29|2461.28
04:08:30|2461.28
04:08:32|2461.28
04:08:33|2461.19
04:08:34|2460.53
04:08:35|2460.32
04:08:35|2460.21
04:08:37|2460.3
04:08:37|2460.46
04:08:39|2460.64
04:08:39|2460.88
04:08:41|2460.89
04:08:43|2460.65
04:08:44|2460.64
04:08:45|2460.6
04:08:46|2460.43
04:08:47|2460.55
04:08:48|2460.58
04:08:49|2461.14
04:08:50|2461.93
04:08:51|2461.28
04:08:52|2461.28
04:08:53|2461.28
04:08:54|2461.15
04:08:55|2461.14
04:08:56|2460.82
04:08:57|2461.
04:08:58|2461.4
04:09:00|2460.52
04:09:00|2460.32
04:09:01|2460.26
04:09:03|2460.23
04:09:04|2460.23
04:09:05|2460.23
04:09:06|2460.15
04:09:07|2459.65
04:09:07|2459.76
04:09:09|2459.76
04:09:10|2459.77
04:09:11|2459.77
04:09:11|2459.77
04:09:13|2459.76
04:09:14|2459.65
04:09:15|2459.49
04:09:15|2459.16
04:09:17|2459.16
04:09:18|2459.15
04:09:19|2459.02
04:09:20|2459.02
04:09:21|2458.96
04:09:22|2458.61
04:09:23|2458.24
04:09:24|2458.26
04:09:25|2458.26
04:09:25|2458.26
04:09:27|2458.25
04:09:28|2457.82
04:09:28|2457.84
04:09:29|2457.94
04:09:31|2458.25
04:09:32|2458.66
04:09:33|2458.71
04:09:34|2459.79
04:09:35|2459.2
04:09:35|2458.46
04:09:37|2458.66
04:09:37|2458.89
04:09:38|2458.89
04:09:40|2458.89
04:09:40|2458.74
04:09:42|2458.88
04:09:44|2458.6
04:09:45|2458.59
04:09:46|2458.59
04:09:47|2458.59
04:09:47|2459.29
04:09:48|2459.34
04:09:50|2459.68
04:09:50|2459.25
04:09:52|2459.45
04:09:53|2459.45
04:09:54|2458.68
04:09:55|2458.89
04:09:56|2457.93
04:09:57|2459.16
04:09:58|2458.72
04:09:59|2458.7
04:10:00|2458.71
04:10:01|2459.8
04:10:03|2459.55
04:10:03|2459.9
04:10:04|2459.9
04:10:06|2459.8
04:10:06|2459.8
04:10:08|2460.54
04:10:08|2460.59
04:10:09|2460.6
04:10:11|2460.59
04:10:11|2460.59
04:10:12|2461.4
04:10:14|2461.7
04:10:14|2461.2
04:10:15|2461.19
04:10:16|2461.2
04:10:17|2460.88
04:10:19|2460.63
04:10:20|2460.64
04:10:20|2460.39
04:10:22|2460.4
04:10:22|2460.64
04:10:23|2461.67
04:10:24|2461.67
04:10:25|2461.45
04:10:27|2461.27
04:10:27|2461.43
04:10:28|2460.97
04:10:30|2460.97
04:10:30|2460.97
04:10:31|2460.62
04:10:32|2460.63
04:10:34|2460.63
04:10:34|2460.72
04:10:35|2460.8
04:10:37|2460.75
04:10:37|2460.75
04:10:38|2461.04
04:10:39|2461.02
04:10:40|2460.74
04:10:41|2460.55
04:10:43|2461.1
04:10:44|2461.26
04:10:46|2461.54
04:10:46|2461.53
04:10:48|2461.36
04:10:49|2461.87
04:10:50|2461.87
04:10:51|2461.88
04:10:52|2461.87
04:10:53|2461.62
04:10:54|2461.42
04:10:55|2461.43
04:10:56|2461.59
04:10:57|2461.59
04:10:58|2461.05
04:10:59|2461.06
04:11:00|2460.84
04:11:01|2460.42
04:11:02|2460.85
04:11:03|2461.52
04:11:04|2461.58
04:11:05|2462.09
04:11:06|2462.05
04:11:08|2462.05
04:11:08|2462.05
04:11:09|2462.06
04:11:10|2462.06
04:11:11|2462.05
04:11:13|2462.05
04:11:13|2461.73
04:11:14|2461.46
04:11:16|2461.45
04:11:16|2461.45
04:11:17|2461.45
04:11:18|2461.45
04:11:19|2461.45
04:11:20|2461.78
04:11:21|2461.79
04:11:22|2461.78
04:11:23|2461.26
04:11:24|2461.
04:11:25|2460.61
04:11:26|2460.17
04:11:27|2459.7
04:11:28|2459.7
04:11:29|2459.7
04:11:30|2459.7
04:11:32|2459.7
04:11:32|2459.46
04:11:33|2459.27
04:11:34|2459.98
04:11:35|2459.81
04:11:36|2459.45
04:11:38|2459.42
04:11:38|2459.33
04:11:39|2458.98
04:11:40|2458.61
04:11:42|2458.47
04:11:42|2458.35
04:11:44|2458.35
04:11:45|2458.35
04:11:46|2458.35
04:11:48|2458.01
04:11:49|2458.01
04:11:50|2458.29
04:11:51|2458.29
04:11:52|2458.3
04:11:53|2458.2
04:11:54|2458.32
04:11:55|2458.32
04:11:56|2458.21
04:11:58|2457.92
04:11:58|2458.25
04:11:59|2458.25
04:12:00|2458.81
04:12:01|2459.05
04:12:02|2459.04
04:12:03|2459.05
04:12:05|2459.72
04:12:06|2459.58
04:12:06|2459.39
04:12:08|2459.39
04:12:08|2459.71
04:12:09|2460.06
04:12:10|2459.55
04:12:11|2459.56
04:12:12|2459.55
04:12:13|2459.51
04:12:14|2459.5
04:12:15|2459.29
04:12:16|2459.29
04:12:18|2459.38
04:12:19|2459.37
04:12:20|2459.34
04:12:21|2459.41
04:12:21|2460.
04:12:23|2460.
04:12:23|2460.
04:12:24|2459.55
04:12:25|2460.01
04:12:27|2460.01
04:12:27|2460.05
04:12:29|2460.29
04:12:30|2460.43
04:12:31|2460.38
04:12:32|2460.42
04:12:33|2460.42
04:12:33|2460.4
04:12:34|2460.4
04:12:35|2460.39
04:12:37|2460.4
04:12:37|2460.4
04:12:39|2460.68
04:12:40|2460.65
04:12:40|2460.67
04:12:41|2460.43
04:12:42|2460.42
04:12:43|2460.43
04:12:44|2460.43
04:12:46|2460.41
04:12:47|2460.41
04:12:48|2460.42
04:12:49|2460.01
04:12:50|2460.68
04:12:52|2460.64
04:12:53|2460.36
04:12:54|2460.35
04:12:54|2460.34
04:12:56|2460.35
04:12:57|2459.73
04:12:58|2459.38
04:12:59|2459.71
04:13:00|2459.56
04:13:01|2459.55
04:13:02|2459.67
04:13:03|2459.79
04:13:04|2459.79
04:13:05|2459.79
04:13:06|2459.79
04:13:07|2459.43
04:13:08|2459.43
04:13:09|2459.89
04:13:10|2460.6
04:13:11|2460.61
04:13:12|2460.61
04:13:13|2459.12
04:13:14|2458.34
04:13:15|2457.71
04:13:16|2457.71
04:13:17|2457.71
04:13:18|2457.71
04:13:19|2458.05
04:13:20|2458.05
04:13:20|2458.04
04:13:22|2457.99
04:13:23|2457.99
04:13:24|2457.74
04:13:24|2457.73
04:13:26|2457.45
04:13:26|2457.45
04:13:28|2458.17
04:13:29|2457.25
04:13:30|2457.24
04:13:30|2457.25
04:13:32|2456.98
04:13:32|2456.7
04:13:33|2456.7
04:13:35|2456.45
04:13:36|2456.94
04:13:37|2457.75
04:13:38|2457.46
04:13:38|2457.16
04:13:40|2456.93
04:13:41|2457.
04:13:42|2457.
04:13:43|2457.
04:13:44|2457.61
04:13:45|2458.14
04:13:46|2457.6
04:13:47|2457.6
04:13:49|2457.26
04:13:50|2457.26
04:13:50|2457.26
04:13:52|2457.26
04:13:53|2457.4
04:13:54|2457.83
04:13:55|2457.59
04:13:56|2457.51
04:13:57|2457.5
04:13:58|2457.5
04:13:59|2457.5
04:14:00|2458.06
04:14:01|2458.76
04:14:02|2458.8
04:14:03|2459.05
04:14:04|2458.95
04:14:05|2458.83
04:14:06|2458.82
04:14:07|2458.83
04:14:08|2458.82
04:14:09|2458.87
04:14:10|2459.07
04:14:11|2459.07
04:14:12|2459.07
04:14:13|2459.39
04:14:14|2459.64
04:14:15|2459.84
04:14:16|2459.84
04:14:17|2460.17
04:14:18|2460.17
04:14:19|2459.65
04:14:20|2459.39
04:14:21|2459.4
04:14:22|2459.65
04:14:23|2459.86
04:14:24|2459.
04:14:25|2459.86
04:14:26|2459.99
04:14:27|2459.53
04:14:28|2459.81
04:14:29|2459.81
04:14:30|2459.81
04:14:31|2459.81
04:14:32|2459.81
04:14:33|2459.81
04:14:34|2460.27
04:14:35|2460.28
04:14:36|2460.28
04:14:37|2460.74
04:14:39|2460.49
04:14:39|2460.68
04:14:40|2460.68
04:14:41|2460.68
04:14:42|2460.4
04:14:43|2460.66
04:14:44|2460.41
04:14:45|2460.67
04:14:47|2460.68
04:14:47|2460.68
04:14:49|2460.68
04:14:50|2460.6
04:14:51|2460.6
04:14:53|2460.53
04:14:53|2460.52
04:14:54|2460.52
04:14:55|2460.51
04:14:56|2460.52
04:14:57|2460.41
04:14:58|2460.41
04:14:59|2460.4
04:15:00|2460.18
04:15:02|2460.36
04:15:03|2460.4
04:15:03|2460.39
04:15:05|2460.4
04:15:06|2460.4
04:15:07|2460.39
04:15:08|2460.4
04:15:09|2460.34
04:15:10|2460.29
04:15:10|2460.29
04:15:12|2460.28
04:15:13|2460.29
04:15:14|2460.29
04:15:15|2460.58
04:15:15|2459.51
04:15:17|2458.9
04:15:18|2459.73
04:15:18|2459.73
04:15:19|2459.37
04:15:21|2459.37
04:15:22|2460.6
04:15:23|2460.66
04:15:24|2461.07
04:15:24|2461.07
04:15:26|2460.61
04:15:26|2460.3
04:15:28|2459.35
04:15:29|2458.62
04:15:30|2458.72
04:15:31|2458.97
04:15:32|2458.83
04:15:32|2458.62
04:15:34|2458.62
04:15:35|2458.62
04:15:36|2458.8
04:15:37|2458.92
04:15:38|2458.35
04:15:39|2456.82
04:15:40|2457.24
04:15:41|2457.95
04:15:42|2457.87
04:15:43|2457.86
04:15:44|2457.48
04:15:45|2457.48
04:15:46|2457.18
04:15:47|2457.19
04:15:49|2457.19
04:15:50|2456.81
04:15:50|2456.81
04:15:52|2456.8
04:15:53|2456.8
04:15:53|2456.8
04:15:55|2456.81
04:15:56|2456.81
04:15:57|2456.8
04:15:58|2456.81
04:15:59|2456.8
04:16:00|2457.19
04:16:00|2457.19
04:16:02|2457.19
04:16:03|2457.19
04:16:04|2457.19
04:16:05|2457.48
04:16:06|2457.93
04:16:07|2457.98
04:16:08|2457.97
04:16:09|2457.97
04:16:10|2457.95
04:16:10|2457.56
04:16:12|2457.46
04:16:13|2457.46
04:16:13|2457.46
04:16:14|2457.46
04:16:16|2457.46
04:16:17|2457.23
04:16:18|2457.19
04:16:19|2457.19
04:16:20|2457.2
04:16:21|2457.19
04:16:22|2457.2
04:16:23|2457.2
04:16:24|2457.97
04:16:25|2458.23
04:16:26|2458.23
04:16:27|2458.36
04:16:28|2458.36
04:16:29|2458.57
04:16:30|2459.
04:16:31|2458.97
04:16:32|2458.96
04:16:33|2458.37
04:16:34|2458.36
04:16:35|2458.69
04:16:36|2459.6
04:16:37|2459.15
04:16:38|2459.03
04:16:39|2459.
04:16:40|2459.
04:16:41|2459.
04:16:42|2458.99
04:16:43|2459.
04:16:44|2459.
04:16:45|2459.
04:16:46|2459.
04:16:47|2459.58
04:16:48|2459.6
04:16:50|2459.55
04:16:50|2458.59
04:16:51|2458.59
04:16:53|2458.23
04:16:53|2458.23
04:16:55|2458.12
04:16:55|2458.12
04:16:57|2458.
04:16:57|2458.13
04:16:59|2458.13
04:17:00|2458.13
04:17:00|2458.13
04:17:02|2458.13
04:17:03|2458.13
04:17:03|2458.13
04:17:04|2458.12
04:17:05|2458.15
04:17:07|2459.18
04:17:08|2459.3
04:17:09|2459.31
04:17:09|2459.31
04:17:11|2459.43
04:17:11|2459.43
04:17:12|2459.43
04:17:13|2459.66
04:17:14|2459.45
04:17:15|2459.44
04:17:16|2459.48
04:17:18|2459.65
04:17:18|2459.65
04:17:20|2459.55
04:17:21|2459.55
04:17:21|2459.55
04:17:22|2459.55
04:17:24|2459.54
04:17:24|2459.55
04:17:26|2459.59
04:17:26|2460.11
04:17:28|2460.11
04:17:28|2460.11
04:17:30|2459.61
04:17:30|2459.7
04:17:32|2459.69
04:17:33|2459.15
04:17:34|2458.91
04:17:35|2459.2
04:17:35|2459.2
04:17:36|2459.21
04:17:37|2459.21
04:17:39|2458.78
04:17:39|2458.12
04:17:41|2458.13
04:17:41|2458.13
04:17:43|2458.46
04:17:43|2458.59
04:17:44|2458.59
04:17:45|2458.14
04:17:46|2458.14
04:17:47|2458.15
04:17:48|2458.14
04:17:50|2458.4
04:17:51|2458.39
04:17:53|2458.4
04:17:53|2458.39
04:17:55|2458.4
04:17:55|2458.5
04:17:57|2458.5
04:17:58|2458.51
04:17:58|2458.51
04:17:59|2458.51
04:18:00|2458.39
04:18:01|2458.51
04:18:03|2458.51
04:18:04|2458.51
04:18:05|2458.51
04:18:06|2458.51
04:18:07|2458.14
04:18:08|2458.13
04:18:09|2458.13
04:18:10|2458.14
04:18:11|2457.53
04:18:12|2457.53
04:18:13|2457.53
04:18:14|2457.53
04:18:15|2457.53
04:18:16|2457.53
04:18:17|2457.21
04:18:18|2457.21
04:18:19|2457.21
04:18:20|2457.21
04:18:21|2457.52
04:18:22|2457.52
04:18:23|2457.53
04:18:24|2457.27
04:18:25|2457.27
04:18:26|2457.27
04:18:27|2457.22
04:18:29|2457.53
04:18:29|2457.22
04:18:30|2457.37
04:18:31|2458.14
04:18:33|2457.9
04:18:33|2457.88
04:18:35|2457.88
04:18:35|2457.87
04:18:37|2457.87
04:18:38|2458.22
04:18:38|2458.23
04:18:39|2458.22
04:18:40|2458.23
04:18:41|2458.23
04:18:43|2458.23
04:18:43|2458.22
04:18:44|2458.22
04:18:45|2458.88
04:18:46|2459.1
04:18:47|2459.44
04:18:48|2459.64
04:18:50|2459.11
04:18:51|2459.1
04:18:52|2459.1
04:18:53|2459.11
04:18:55|2459.1
04:18:56|2459.1
04:18:56|2459.1
04:18:58|2459.45
04:18:59|2459.44
04:19:00|2459.45
04:19:01|2459.29
04:19:02|2459.3
04:19:03|2459.45
04:19:04|2459.45
04:19:05|2459.45
04:19:06|2459.77
04:19:07|2460.29
04:19:08|2460.4
04:19:09|2460.63
04:19:10|2460.63
04:19:11|2460.59
04:19:12|2460.4
04:19:13|2460.39
04:19:15|2460.39
04:19:15|2460.39
04:19:16|2460.41
04:19:17|2460.6
04:19:18|2460.66
04:19:19|2460.95
04:19:20|2460.65
04:19:21|2460.64
04:19:22|2460.64
04:19:23|2460.64
04:19:24|2460.65
04:19:25|2460.65
04:19:26|2460.77
04:19:27|2460.77
04:19:28|2460.77
04:19:29|2460.76
04:19:30|2460.76
04:19:32|2460.76
04:19:33|2460.76
04:19:33|2460.93
04:19:35|2460.92
04:19:35|2460.93
04:19:36|2460.93
04:19:37|2461.11
04:19:38|2461.5
04:19:40|2461.51
04:19:41|2461.61
04:19:42|2461.61
04:19:42|2461.62
04:19:44|2461.62
04:19:45|2461.62
04:19:45|2461.9
04:19:46|2461.9
04:19:47|2462.
04:19:48|2462.1
04:19:50|2462.09
04:19:51|2462.42
04:19:51|2462.36
04:19:53|2462.36
04:19:54|2462.35
04:19:55|2462.35
04:19:56|2462.35
04:19:57|2462.36
04:19:58|2462.36
04:19:59|2462.36
04:20:00|2462.36
04:20:01|2462.36
04:20:03|2462.35
04:20:03|2462.35
04:20:04|2462.36
04:20:06|2462.36
04:20:07|2462.36
04:20:08|2462.36
04:20:08|2462.36
04:20:10|2462.36
04:20:11|2462.36
04:20:11|2462.71
04:20:12|2462.71
04:20:13|2462.35
04:20:14|2462.36
04:20:15|2462.36
04:20:16|2461.51
04:20:17|2461.01
04:20:19|2461.51
04:20:20|2461.51
04:20:20|2461.26
04:20:22|2461.12
04:20:23|2461.26
04:20:24|2461.26
04:20:24|2461.26
04:20:25|2460.92
04:20:27|2460.69
04:20:28|2460.68
04:20:28|2460.68
04:20:30|2460.68
04:20:31|2460.67
04:20:32|2460.67
04:20:32|2460.68
04:20:34|2460.67
04:20:34|2460.67
04:20:35|2460.67
04:20:37|2461.01
04:20:38|2461.49
04:20:39|2461.77
04:20:39|2461.89
04:20:41|2461.91
04:20:42|2461.9
04:20:42|2461.91
04:20:43|2461.91
04:20:45|2461.91
04:20:46|2461.91
04:20:47|2461.91
04:20:47|2461.79
04:20:48|2461.79
04:20:50|2461.41
04:20:51|2461.41
04:20:52|2461.31
04:20:53|2461.31
04:20:55|2461.
04:20:56|2461.
04:20:57|2461.
04:20:58|2460.76
04:20:59|2460.76
04:21:00|2460.77
04:21:01|2460.68
04:21:02|2460.68
04:21:04|2460.68
04:21:04|2460.68
04:21:05|2460.68
04:21:06|2460.99
04:21:07|2460.99
04:21:08|2460.99
04:21:09|2460.99
04:21:10|2460.99
04:21:12|2460.99
04:21:13|2460.99
04:21:14|2460.99
04:21:15|2461.
04:21:16|2460.99
04:21:17|2460.99
04:21:18|2460.99
04:21:19|2460.99
04:21:20|2460.99
04:21:21|2461.
04:21:22|2461.
04:21:23|2461.
04:21:24|2460.99
04:21:25|2461.
04:21:26|2460.99
04:21:27|2460.99
04:21:28|2461.
04:21:29|2460.99
04:21:29|2461.
04:21:31|2460.99
04:21:32|2461.57
04:21:33|2461.58
04:21:33|2461.52
04:21:35|2461.53
04:21:36|2461.53
04:21:37|2461.53
04:21:38|2462.23
04:21:38|2462.23
04:21:40|2462.23
04:21:40|2462.23
04:21:42|2461.68
04:21:43|2461.68
04:21:44|2461.64
04:21:44|2461.52
04:21:46|2461.84
04:21:47|2461.54
04:21:48|2461.87
04:21:49|2461.88
04:21:49|2461.87
04:21:50|2461.78
04:21:52|2461.78
04:21:53|2461.54
04:21:54|2461.54
04:21:56|2461.54
04:21:56|2461.54
04:21:58|2461.54
04:21:59|2461.55
04:22:00|2461.55
04:22:01|2461.62
04:22:02|2461.61
04:22:03|2461.61
04:22:04|2461.61
04:22:05|2461.54
04:22:06|2461.54
04:22:07|2461.54
04:22:08|2461.55
04:22:09|2461.55
04:22:10|2461.3
04:22:11|2461.04
04:22:12|2461.01
04:22:13|2461.
04:22:14|2461.
04:22:15|2461.
04:22:16|2461.
04:22:17|2461.
04:22:18|2461.1
04:22:19|2461.1
04:22:20|2461.
04:22:21|2460.99
04:22:22|2460.99
04:22:23|2461.
04:22:24|2461.
04:22:25|2461.
04:22:26|2460.99
04:22:27|2460.67
04:22:28|2460.
04:22:29|2460.
04:22:30|2460.
04:22:31|2460.01
04:22:32|2460.01
04:22:33|2460.35
04:22:34|2460.62
04:22:35|2460.68
04:22:36|2460.68
04:22:37|2460.69
04:22:38|2460.69
04:22:39|2460.44
04:22:40|2460.44
04:22:41|2460.44
04:22:42|2460.44
04:22:43|2460.44
04:22:44|2460.58
04:22:46|2460.59
04:22:46|2460.59
04:22:47|2460.59
04:22:49|2460.59
04:22:49|2460.43
04:22:50|2460.42
04:22:51|2460.42
04:22:52|2460.58
04:22:53|2460.58
04:22:55|2460.79
04:22:56|2461.51
04:22:57|2461.24
04:22:58|2461.24
04:23:00|2461.11
04:23:00|2461.37
04:23:02|2461.38
04:23:03|2460.78
04:23:04|2460.12
04:23:05|2460.02
04:23:06|2460.03
04:23:07|2460.02
04:23:08|2459.64
04:23:10|2459.63
04:23:10|2459.63
04:23:11|2458.91
04:23:12|2458.92
04:23:13|2458.84
04:23:14|2458.97
04:23:15|2458.99
04:23:16|2458.71
04:23:17|2458.71
04:23:18|2458.9
04:23:19|2458.89
04:23:20|2459.13
04:23:21|2459.02
04:23:22|2459.03
04:23:23|2458.82
04:23:24|2459.03
04:23:25|2458.34
04:23:26|2458.47
04:23:27|2458.59
04:23:28|2458.58
04:23:29|2458.33
04:23:30|2458.23
04:23:31|2458.23
04:23:32|2458.58
04:23:33|2458.58
04:23:34|2458.12
04:23:35|2458.12
04:23:36|2458.12
04:23:37|2458.11
04:23:38|2458.54
04:23:39|2458.55
04:23:40|2458.59
04:23:41|2458.57
04:23:42|2458.56
04:23:43|2458.43
04:23:44|2458.3
04:23:45|2458.44
04:23:46|2458.44
04:23:47|2458.46
04:23:48|2458.46
04:23:49|2459.16
04:23:50|2459.06
04:23:51|2458.91
04:23:52|2458.91
04:23:53|2458.91
04:23:55|2459.3
04:23:56|2459.4
04:23:57|2459.16
04:23:59|2459.2
04:24:00|2459.2
04:24:01|2459.04
04:24:02|2459.18
04:24:03|2458.93
04:24:04|2459.09
04:24:05|2459.1
04:24:07|2459.37
04:24:07|2459.37
04:24:08|2459.19
04:24:10|2459.37
04:24:10|2459.37
04:24:11|2459.36
04:24:13|2459.37
04:24:14|2459.36
04:24:15|2459.61
04:24:16|2459.9
04:24:16|2459.9
04:24:18|2459.57
04:24:19|2459.57
04:24:20|2459.58
04:24:21|2459.58
04:24:22|2459.39
04:24:23|2459.39
04:24:23|2459.38
04:24:25|2459.39
04:24:26|2459.24
04:24:27|2459.21
04:24:28|2459.2
04:24:29|2459.2
04:24:29|2459.2
04:24:30|2459.01
04:24:32|2459.
04:24:33|2459.01
04:24:33|2458.71
04:24:35|2458.62
04:24:36|2458.85
04:24:37|2458.12
04:24:38|2458.47
04:24:39|2458.55
04:24:40|2458.55
04:24:41|2458.55
04:24:42|2458.55
04:24:43|2458.55
04:24:44|2458.55
04:24:45|2458.55
04:24:46|2458.55
04:24:47|2458.
04:24:48|2457.47
04:24:49|2457.45
04:24:50|2457.44
04:24:51|2457.44
04:24:52|2457.45
04:24:52|2457.68
04:24:54|2457.69
04:24:55|2457.69
04:24:56|2457.79
04:24:57|2457.87
04:24:59|2457.41
04:24:59|2457.4
04:25:00|2457.67
04:25:02|2457.83
04:25:02|2457.83
04:25:04|2459.07
04:25:04|2460.38
04:25:06|2460.48
04:25:07|2460.47
04:25:07|2460.47
04:25:08|2460.48
04:25:09|2460.01
04:25:10|2460.02
04:25:12|2460.01
04:25:13|2460.01
04:25:13|2459.85
04:25:14|2459.86
04:25:15|2459.86
04:25:16|2459.86
04:25:17|2459.85
04:25:19|2459.86
04:25:19|2458.79
04:25:21|2458.76
04:25:21|2458.76
04:25:22|2458.75
04:25:23|2458.75
04:25:24|2458.76
04:25:26|2458.76
04:25:27|2458.76
04:25:27|2458.67
04:25:29|2458.43
04:25:30|2458.34
04:25:30|2458.45
04:25:32|2458.45
04:25:32|2458.45
04:25:34|2458.45
04:25:34|2458.45
04:25:35|2458.45
04:25:36|2458.45
04:25:37|2458.59
04:25:39|2458.01
04:25:40|2457.48
04:25:40|2457.45
04:25:41|2457.45
04:25:43|2457.45
04:25:43|2457.08
04:25:44|2456.69
04:25:45|2456.69
04:25:47|2456.67
04:25:47|2456.86
04:25:49|2456.92
04:25:49|2456.92
04:25:50|2456.92
04:25:51|2456.57
04:25:52|2456.47
04:25:54|2456.68
04:25:55|2456.64
04:25:55|2456.47
04:25:56|2456.63
04:25:58|2456.4
04:25:59|2456.4
04:26:00|2456.4
04:26:01|2456.4
04:26:02|2456.28
04:26:03|2455.76
04:26:04|2454.73
04:26:05|2455.4
04:26:06|2456.04
04:26:07|2455.83
04:26:07|2455.83
04:26:09|2455.84
04:26:10|2455.84
04:26:11|2455.77
04:26:12|2456.03
04:26:14|2456.02
04:26:14|2456.03
04:26:15|2456.05
04:26:16|2456.06
04:26:17|2456.06
04:26:18|2456.07
04:26:19|2456.07
04:26:20|2456.17
04:26:21|2456.02
04:26:22|2455.59
04:26:23|2455.58
04:26:24|2455.58
04:26:25|2455.59
04:26:26|2455.58
04:26:27|2455.08
04:26:28|2455.07
04:26:29|2455.06
04:26:30|2455.07
04:26:31|2455.07
04:26:32|2455.07
04:26:33|2455.07
04:26:34|2455.41
04:26:35|2455.56
04:26:36|2455.56
04:26:37|2455.58
04:26:38|2455.58
04:26:39|2455.58
04:26:40|2455.58
04:26:41|2455.8
04:26:42|2456.52
04:26:43|2456.29
04:26:44|2456.63
04:26:45|2457.42
04:26:46|2457.42
04:26:47|2456.86
04:26:48|2456.53
04:26:49|2456.48
04:26:50|2456.48
04:26:51|2456.48
04:26:52|2456.46
04:26:53|2456.46
04:26:54|2456.46
04:26:55|2456.48
04:26:56|2456.48
04:26:57|2456.49
04:26:58|2456.49
04:27:00|2456.34
04:27:01|2456.34
04:27:02|2457.
04:27:03|2456.68
04:27:04|2456.5
04:27:05|2456.84
04:27:06|2456.8
04:27:07|2456.8
04:27:08|2456.81
04:27:09|2456.81
04:27:10|2456.84
04:27:11|2457.
04:27:12|2457.49
04:27:13|2457.69
04:27:14|2458.19
04:27:15|2458.64
04:27:16|2458.64
04:27:17|2458.59
04:27:18|2458.62
04:27:19|2458.62
04:27:20|2458.62
04:27:21|2458.63
04:27:22|2458.63
04:27:23|2459.33
04:27:24|2458.95
04:27:26|2458.94
04:27:26|2458.94
04:27:28|2458.95
04:27:28|2458.95
04:27:29|2458.95
04:27:31|2458.95
04:27:32|2458.95
04:27:32|2458.25
04:27:34|2458.26
04:27:34|2458.95
04:27:35|2458.97
04:27:37|2459.22
04:27:37|2459.22
04:27:38|2458.97
04:27:40|2458.97
04:27:40|2459.36
04:27:41|2459.36
04:27:42|2459.44
04:27:43|2459.44
04:27:44|2459.44
04:27:46|2459.17
04:27:46|2459.44
04:27:48|2459.63
04:27:48|2459.33
04:27:49|2459.36
04:27:51|2459.36
04:27:52|2459.33
04:27:52|2459.33
04:27:53|2459.33
04:27:55|2459.32
04:27:55|2459.32
04:27:56|2459.32
04:27:57|2459.32
04:27:58|2459.34
04:28:00|2459.34
04:28:01|2459.34
04:28:03|2459.34
04:28:03|2459.34
04:28:05|2458.76
04:28:05|2458.3
04:28:07|2458.55
04:28:08|2458.55
04:28:08|2458.26
04:28:09|2458.26
04:28:10|2458.26
04:28:12|2458.26
04:28:13|2458.26
04:28:14|2458.45
04:28:14|2458.45
04:28:16|2458.26
04:28:17|2458.26
04:28:18|2458.26
04:28:19|2458.26
04:28:20|2458.26
04:28:21|2457.94
04:28:22|2457.64
04:28:22|2457.17
04:28:24|2456.56
04:28:25|2456.57
04:28:26|2456.73
04:28:27|2456.65
04:28:28|2456.65
04:28:28|2457.01
04:28:30|2457.02
04:28:31|2457.02
04:28:32|2457.07
04:28:33|2457.02
04:28:34|2457.02
04:28:35|2456.83
04:28:37|2457.02
04:28:37|2456.39
04:28:38|2456.37
04:28:39|2456.37
04:28:40|2456.67
04:28:41|2456.85
04:28:42|2456.38
04:28:43|2456.56
04:28:44|2456.49
04:28:45|2456.37
04:28:46|2456.37
04:28:47|2456.11
04:28:48|2456.15
04:28:49|2456.19
04:28:50|2456.19
04:28:51|2456.19
04:28:52|2456.
04:28:53|2456.01
04:28:54|2456.
04:28:55|2456.
04:28:56|2455.77
04:28:57|2455.77
04:28:58|2455.72
04:28:59|2455.72
04:29:01|2455.72
04:29:02|2456.65
04:29:04|2456.78
04:29:05|2456.77
04:29:06|2456.76
04:29:07|2456.76
04:29:08|2456.77
04:29:09|2456.61
04:29:10|2456.77
04:29:11|2456.77
04:29:12|2456.77
04:29:13|2456.77
04:29:15|2457.25
04:29:15|2457.25
04:29:17|2456.95
04:29:17|2457.09
04:29:18|2457.23
04:29:19|2457.23
04:29:21|2456.94
04:29:21|2456.94
04:29:23|2456.94
04:29:23|2456.94
04:29:25|2456.93
04:29:26|2456.62
04:29:27|2457.04
04:29:28|2456.77
04:29:28|2456.77
04:29:29|2456.78
04:29:30|2456.73
04:29:31|2456.8
04:29:32|2457.59
04:29:33|2457.47
04:29:34|2456.73
04:29:35|2456.98
04:29:36|2456.38
04:29:37|2457.59
04:29:38|2458.34
04:29:39|2458.59
04:29:40|2458.99
04:29:42|2458.99
04:29:43|2458.99
04:29:43|2459.
04:29:44|2458.99
04:29:45|2459.
04:29:47|2459.
04:29:47|2459.
04:29:49|2459.34
04:29:49|2459.02
04:29:50|2459.36
04:29:51|2459.34
04:29:52|2459.36
04:29:53|2459.33
04:29:54|2459.34
04:29:56|2457.85
04:29:57|2457.57
04:29:57|2457.38
04:29:59|2456.81
04:30:00|2456.53
04:30:01|2456.19
04:30:02|2455.84
04:30:03|2455.74
04:30:05|2455.73
04:30:05|2455.72
04:30:06|2455.27
04:30:08|2455.27
04:30:09|2455.28
04:30:10|2455.28
04:30:11|2455.28
04:30:12|2455.28
04:30:13|2455.44
04:30:14|2456.07
04:30:15|2456.69
04:30:16|2456.57
04:30:17|2456.58
04:30:18|2456.58
04:30:19|2456.58
04:30:20|2456.99
04:30:21|2457.84
04:30:22|2458.16
04:30:23|2458.16
04:30:24|2457.15
04:30:25|2457.15
04:30:26|2457.15
04:30:27|2457.13
04:30:28|2456.89
04:30:29|2456.89
04:30:30|2456.88
04:30:31|2456.89
04:30:32|2456.89
04:30:33|2457.02
04:30:34|2456.9
04:30:35|2457.1
04:30:37|2457.07
04:30:37|2457.07
04:30:38|2457.13
04:30:39|2457.49
04:30:40|2458.15
04:30:41|2457.49
04:30:43|2458.32
04:30:43|2458.5
04:30:45|2458.5
04:30:45|2458.46
04:30:46|2458.46
04:30:47|2457.93
04:30:48|2458.6
04:30:49|2458.6
04:30:51|2457.93
04:30:51|2458.09
04:30:52|2458.18
04:30:53|2458.37
04:30:55|2457.69
04:30:55|2457.56
04:30:56|2458.06
04:30:57|2458.19
04:30:59|2458.18
04:30:59|2458.15
04:31:01|2458.14
04:31:02|2458.15
04:31:03|2458.15
04:31:04|2458.15
04:31:05|2458.15
04:31:06|2458.28
04:31:08|2458.32
04:31:08|2458.32
04:31:09|2458.59
04:31:10|2458.59
04:31:11|2458.6
04:31:12|2458.6
04:31:13|2458.6
04:31:14|2458.55
04:31:16|2458.43
04:31:17|2458.54
04:31:17|2458.54
04:31:19|2458.43
04:31:19|2459.12
04:31:20|2458.46
04:31:22|2458.46
04:31:23|2458.67
04:31:23|2458.55
04:31:24|2458.38
04:31:26|2458.42
04:31:27|2458.33
04:31:28|2458.4
04:31:28|2459.11
04:31:30|2459.22
04:31:30|2459.22
04:31:31|2459.21
04:31:33|2459.21
04:31:33|2459.36
04:31:35|2459.35
04:31:36|2459.21
04:31:37|2459.2
04:31:37|2459.21
04:31:38|2458.95
04:31:40|2459.09
04:31:41|2459.23
04:31:42|2458.96
04:31:43|2458.58
04:31:44|2458.43
04:31:45|2458.43
04:31:46|2458.41
04:31:47|2458.41
04:31:48|2458.41
04:31:49|2458.16
04:31:50|2458.16
04:31:51|2458.15
04:31:52|2457.93
04:31:53|2458.36
04:31:54|2458.41
04:31:55|2458.66
04:31:56|2458.4
04:31:57|2458.27
04:31:58|2457.94
04:31:59|2457.94
04:32:00|2457.94
04:32:01|2457.94
04:32:02|2457.94
04:32:03|2457.94
04:32:04|2458.35
04:32:05|2458.06
04:32:07|2457.43
04:32:07|2457.52
04:32:08|2456.57
04:32:10|2457.3
04:32:11|2457.22
04:32:12|2457.22
04:32:13|2457.56
04:32:14|2457.47
04:32:15|2457.23
04:32:16|2456.64
04:32:17|2457.52
04:32:18|2457.54
04:32:19|2457.56
04:32:20|2457.61
04:32:21|2457.61
04:32:22|2457.81
04:32:23|2457.81
04:32:24|2457.81
04:32:25|2457.79
04:32:26|2457.79
04:32:27|2458.06
04:32:28|2458.06
04:32:29|2458.3
04:32:30|2458.59
04:32:31|2458.83
04:32:32|2458.37
04:32:33|2458.53
04:32:34|2458.52
04:32:36|2458.53
04:32:36|2458.53
04:32:38|2458.53
04:32:39|2458.15
04:32:39|2457.84
04:32:40|2457.57
04:32:42|2457.38
04:32:42|2457.26
04:32:43|2456.71
04:32:44|2456.97
04:32:45|2456.97
04:32:47|2456.97
04:32:48|2456.96
04:32:48|2456.36
04:32:49|2456.36
04:32:51|2456.01
04:32:51|2456.07
04:32:53|2456.07
04:32:54|2456.29
04:32:54|2456.29
04:32:56|2456.01
04:32:57|2455.91
04:32:57|2455.91
04:32:58|2455.9
04:33:00|2455.91
04:33:00|2455.88
04:33:02|2455.63
04:33:03|2455.64
04:33:04|2455.56
04:33:05|2455.56
04:33:07|2455.56
04:33:08|2455.33
04:33:09|2455.55
04:33:10|2455.55
04:33:11|2455.55
04:33:12|2455.55
04:33:13|2455.55
04:33:14|2455.55
04:33:15|2455.55
04:33:16|2455.89
04:33:17|2455.9
04:33:18|2456.19
04:33:19|2455.73
04:33:20|2455.73
04:33:21|2455.74
04:33:22|2455.74
04:33:23|2455.73
04:33:24|2455.68
04:33:25|2455.82
04:33:26|2455.4
04:33:27|2455.24
04:33:28|2454.71
04:33:29|2454.99
04:33:30|2455.
04:33:31|2455.4
04:33:32|2455.39
04:33:33|2455.39
04:33:34|2455.39
04:33:35|2455.4
04:33:36|2455.4
04:33:37|2455.4
04:33:38|2455.39
04:33:39|2455.4
04:33:40|2455.4
04:33:41|2455.39
04:33:42|2455.4
04:33:43|2455.6
04:33:44|2455.48
04:33:45|2455.53
04:33:46|2455.21
04:33:47|2455.21
04:33:48|2455.46
04:33:49|2455.77
04:33:50|2455.56
04:33:51|2455.56
04:33:52|2455.56
04:33:53|2456.02
04:33:54|2456.14
04:33:55|2455.88
04:33:56|2455.87
04:33:57|2455.88
04:33:58|2455.88
04:33:59|2456.28
04:34:00|2456.96
04:34:01|2456.58
04:34:02|2456.27
04:34:03|2456.28
04:34:04|2456.44
04:34:05|2456.43
04:34:07|2456.44
04:34:08|2457.31
04:34:09|2457.34
04:34:10|2457.69
04:34:11|2457.46
04:34:11|2457.41
04:34:12|2457.46
04:34:14|2457.46
04:34:15|2456.84
04:34:15|2457.47
04:34:16|2457.71
04:34:17|2457.71
04:34:19|2457.48
04:34:20|2457.48
04:34:20|2457.48
04:34:22|2457.48
04:34:22|2457.48
04:34:24|2457.49
04:34:25|2457.49
04:34:26|2457.47
04:34:27|2457.47
04:34:27|2457.47
04:34:28|2457.47
04:34:29|2457.47
04:34:30|2457.47
04:34:32|2457.47
04:34:32|2457.78
04:34:33|2457.78
04:34:35|2458.4
04:34:36|2458.52
04:34:36|2458.52
04:34:38|2458.52
04:34:38|2458.48
04:34:40|2458.9
04:34:41|2458.29
04:34:42|2458.19
04:34:43|2458.47
04:34:44|2458.47
04:34:45|2458.47
04:34:46|2458.41
04:34:47|2458.41
04:34:48|2458.08
04:34:49|2458.08
04:34:50|2458.08
04:34:51|2458.08
04:34:52|2458.08
04:34:53|2458.08
04:34:54|2458.08
04:34:55|2458.08
04:34:56|2458.08
04:34:57|2458.08
04:34:58|2458.4
04:34:59|2458.48
04:35:00|2458.53
04:35:01|2458.67
04:35:02|2458.74
04:35:03|2458.73
04:35:04|2458.74
04:35:05|2458.57
04:35:06|2458.56
04:35:08|2458.81
04:35:09|2458.97
04:35:10|2458.97
04:35:11|2458.6
04:35:11|2459.19
04:35:13|2459.19
04:35:14|2459.19
04:35:15|2459.33
04:35:16|2459.33
04:35:17|2459.55
04:35:18|2459.85
04:35:19|2459.85
04:35:20|2460.28
04:35:22|2460.29
04:35:22|2460.29
04:35:23|2460.29
04:35:24|2460.05
04:35:25|2460.05
04:35:26|2459.64
04:35:27|2459.63
04:35:28|2459.64
04:35:29|2459.64
04:35:30|2459.99
04:35:31|2460.
04:35:32|2460.
04:35:33|2459.99
04:35:34|2459.99
04:35:35|2459.99
04:35:36|2459.99
04:35:37|2460.39
04:35:38|2460.39
04:35:39|2460.4
04:35:40|2460.39
04:35:41|2460.58
04:35:42|2460.52
04:35:43|2460.51
04:35:44|2460.51
04:35:45|2460.35
04:35:46|2460.35
04:35:48|2460.35
04:35:48|2460.35
04:35:50|2460.58
04:35:51|2460.58
04:35:51|2460.44
04:35:53|2460.45
04:35:54|2460.45
04:35:55|2460.44
04:35:56|2460.44
04:35:57|2460.43
04:35:58|2460.58
04:35:59|2460.75
04:36:00|2460.69
04:36:01|2460.7
04:36:02|2461.1
04:36:04|2461.1
04:36:05|2461.1
04:36:05|2461.1
04:36:06|2461.36
04:36:08|2461.36
04:36:09|2461.36
04:36:10|2461.36
04:36:11|2461.04
04:36:12|2460.65
04:36:13|2460.
04:36:14|2459.06
04:36:15|2459.06
04:36:16|2458.65
04:36:17|2458.87
04:36:18|2458.87
04:36:19|2458.81
04:36:20|2458.65
04:36:21|2458.65
04:36:22|2458.65
04:36:23|2458.65
04:36:24|2458.02
04:36:25|2457.69
04:36:26|2457.38
04:36:28|2457.38
04:36:28|2457.38
04:36:29|2457.38
04:36:30|2457.38
04:36:31|2457.38
04:36:32|2457.37
04:36:34|2456.48
04:36:35|2456.48
04:36:36|2456.48
04:36:37|2456.42
04:36:38|2456.42
04:36:39|2456.42
04:36:40|2455.59
04:36:41|2455.36
04:36:42|2455.13
04:36:43|2455.13
04:36:44|2454.69
04:36:45|2454.54
04:36:46|2454.39
04:36:47|2454.74
04:36:48|2454.74
04:36:49|2454.41
04:36:50|2454.83
04:36:51|2454.98
04:36:52|2454.87
04:36:53|2454.88
04:36:54|2454.88
04:36:55|2455.24
04:36:56|2454.9
04:36:57|2455.34
04:36:58|2454.9
04:36:59|2454.9
04:37:00|2454.9
04:37:01|2454.89
04:37:02|2454.9
04:37:03|2454.9
04:37:04|2455.15
04:37:05|2455.16
04:37:06|2455.16
04:37:07|2455.14
04:37:08|2455.42
04:37:09|2455.19
04:37:11|2455.19
04:37:11|2455.74
04:37:12|2456.
04:37:14|2456.12
04:37:15|2455.62
04:37:16|2455.62
04:37:17|2455.62
04:37:18|2455.62
04:37:18|2455.62
04:37:20|2455.61
04:37:20|2455.12
04:37:22|2455.12
04:37:22|2455.12
04:37:24|2455.12
04:37:24|2455.12
04:37:26|2455.12
04:37:26|2455.12
04:37:27|2454.53
04:37:28|2454.53
04:37:29|2454.53
04:37:31|2454.53
04:37:31|2454.52
04:37:32|2454.52
04:37:34|2454.52
04:37:35|2454.52
04:37:36|2454.53
04:37:37|2454.53
04:37:38|2454.52
04:37:39|2454.41
04:37:39|2454.41
04:37:40|2454.41
04:37:42|2454.41
04:37:43|2454.33
04:37:43|2454.99
04:37:45|2454.98
04:37:46|2455.35
04:37:46|2455.47
04:37:47|2455.47
04:37:48|2456.34
04:37:50|2456.18
04:37:50|2456.32
04:37:51|2456.32
04:37:52|2456.32
04:37:53|2456.32
04:37:54|2456.32
04:37:55|2456.22
04:37:56|2456.31
04:37:57|2456.25
04:37:58|2456.26
04:37:59|2456.23
04:38:01|2456.23
04:38:02|2456.23
04:38:02|2455.84
04:38:04|2456.18
04:38:04|2456.15
04:38:05|2456.16
04:38:06|2455.65
04:38:07|2455.34
04:38:08|2455.3
04:38:10|2455.16
04:38:11|2454.97
04:38:12|2454.74
04:38:14|2454.71
04:38:15|2454.53
04:38:15|2454.52
04:38:17|2454.06
04:38:18|2454.36
04:38:19|2454.39
04:38:20|2453.75
04:38:21|2453.84
04:38:22|2453.84
04:38:23|2453.23
04:38:24|2453.22
04:38:25|2453.07
04:38:26|2452.8
04:38:27|2452.8
04:38:27|2452.8
04:38:29|2452.51
04:38:30|2452.57
04:38:31|2452.31
04:38:32|2452.3
04:38:33|2452.29
04:38:34|2452.29
04:38:35|2452.29
04:38:36|2452.65
04:38:37|2452.44
04:38:38|2453.21
04:38:39|2453.54
04:38:40|2453.22
04:38:41|2453.06
04:38:42|2453.08
04:38:43|2453.08
04:38:44|2453.08
04:38:45|2452.85
04:38:46|2452.85
04:38:46|2452.84
04:38:47|2452.58
04:38:49|2452.66
04:38:50|2452.79
04:38:51|2452.84
04:38:52|2452.65
04:38:53|2452.55
04:38:54|2452.68
04:38:55|2452.67
04:38:56|2452.25
04:38:57|2452.11
04:38:57|2451.91
04:38:59|2451.76
04:38:59|2452.12
04:39:01|2452.09
04:39:02|2451.44
04:39:03|2451.44
04:39:04|2451.84
04:39:05|2452.02
04:39:06|2451.74
04:39:07|2451.68
04:39:08|2451.08
04:39:09|2451.
04:39:10|2450.78
04:39:12|2450.41
04:39:13|2450.24
04:39:14|2450.24
04:39:15|2450.5
04:39:16|2450.
04:39:17|2450.24
04:39:18|2450.43
04:39:19|2450.43
04:39:20|2450.43
04:39:21|2450.43
04:39:22|2450.02
04:39:23|2450.11
04:39:24|2450.11
04:39:24|2449.65
04:39:25|2449.55
04:39:27|2449.4
04:39:28|2449.11
04:39:29|2448.96
04:39:29|2448.83
04:39:31|2449.11
04:39:32|2449.11
04:39:33|2449.3
04:39:34|2449.3
04:39:34|2449.8
04:39:36|2449.19
04:39:37|2449.19
04:39:37|2449.44
04:39:39|2449.44
04:39:40|2449.44
04:39:41|2449.44
04:39:42|2449.44
04:39:42|2449.43
04:39:44|2449.43
04:39:45|2449.43
04:39:46|2449.44
04:39:47|2449.43
04:39:48|2449.43
04:39:49|2449.43
04:39:50|2449.79
04:39:51|2448.79
04:39:52|2447.45
04:39:53|2448.02
04:39:54|2448.22
04:39:55|2448.28
04:39:56|2448.01
04:39:57|2448.16
04:39:58|2448.18
04:39:59|2448.18
04:40:00|2448.45
04:40:01|2448.35
04:40:02|2448.06
04:40:03|2448.31
04:40:04|2448.3
04:40:05|2448.46
04:40:06|2448.31
04:40:07|2449.12
04:40:08|2448.56
04:40:09|2448.46
04:40:10|2448.41
04:40:11|2448.51
04:40:13|2448.4
04:40:13|2448.16
04:40:15|2448.72
04:40:16|2448.73
04:40:17|2448.74
04:40:18|2448.74
04:40:20|2448.17
04:40:21|2448.13
04:40:21|2448.13
04:40:23|2447.76
04:40:24|2447.76
04:40:25|2448.06
04:40:26|2447.77
04:40:27|2447.76
04:40:28|2448.04
04:40:29|2448.04
04:40:30|2447.78
04:40:31|2447.89
04:40:32|2447.77
04:40:33|2447.75
04:40:34|2447.76
04:40:35|2448.06
04:40:36|2448.23
04:40:37|2447.77
04:40:38|2447.16
04:40:39|2447.46
04:40:40|2447.45
04:40:41|2447.03
04:40:42|2447.01
04:40:43|2447.01
04:40:44|2447.01
04:40:45|2447.03
04:40:46|2447.03
04:40:47|2447.01
04:40:48|2445.84
04:40:49|2445.57
04:40:50|2445.95
04:40:51|2445.07
04:40:53|2444.23
04:40:53|2444.01
04:40:54|2444.01
04:40:55|2443.76
04:40:56|2443.5
04:40:57|2443.01
04:40:58|2443.29
04:40:59|2443.62
04:41:00|2443.59
04:41:01|2443.17
04:41:02|2443.45
04:41:03|2443.44
04:41:04|2443.39
04:41:05|2444.
04:41:06|2443.72
04:41:07|2443.86
04:41:08|2443.8
04:41:09|2443.63
04:41:10|2443.63
04:41:12|2443.63
04:41:12|2443.63
04:41:13|2443.63
04:41:14|2443.63
04:41:16|2443.5
04:41:16|2443.5
04:41:18|2443.5
04:41:20|2443.46
04:41:20|2443.47
04:41:21|2443.46
04:41:23|2443.02
04:41:24|2443.02
04:41:24|2443.02
04:41:25|2443.01
04:41:26|2442.7
04:41:35|2444.05
04:41:36|2444.42
04:41:37|2444.58
04:41:38|2444.43
04:41:39|2443.9
04:41:40|2444.3
04:41:41|2443.83
04:41:42|2444.2
04:41:43|2444.
04:41:44|2444.01
04:41:45|2444.25
04:41:46|2444.24
04:41:47|2444.24
04:41:48|2444.24
04:41:49|2444.28
04:41:50|2444.66
04:41:51|2444.75
04:41:52|2444.75
04:41:53|2444.74
04:41:54|2444.5
04:41:55|2444.45
04:41:56|2444.43
04:41:57|2444.44
04:41:58|2444.43
04:41:59|2444.43
04:42:00|2444.07
04:42:01|2444.44
04:42:02|2444.44
04:42:03|2444.6
04:42:04|2444.67
04:42:05|2444.66
04:42:06|2444.3
04:42:07|2444.39
04:42:08|2444.97
04:42:09|2445.28
04:42:10|2445.5
04:42:11|2445.56
04:42:12|2445.91
04:42:13|2445.91
04:42:15|2446.3
04:42:15|2445.52
04:42:16|2445.97
04:42:17|2445.56
04:42:18|2445.71
04:42:20|2446.02
04:42:21|2445.69
04:42:22|2445.69
04:42:22|2446.18
04:42:23|2445.64
04:42:24|2445.76
04:42:25|2445.99
04:42:27|2443.65
04:42:28|2444.05
04:42:29|2444.05
04:42:30|2444.07
04:42:31|2444.07
04:42:32|2443.61
04:42:33|2443.81
04:42:34|2443.81
04:42:35|2443.97
04:42:36|2443.97
04:42:37|2443.96
04:42:38|2443.76
04:42:39|2443.84
04:42:40|2443.94
04:42:41|2443.94
04:42:42|2443.96
04:42:43|2443.71
04:42:44|2443.52
04:42:45|2443.57
04:42:46|2443.52
04:42:47|2443.24
04:42:48|2442.96
04:42:49|2442.96
04:42:50|2442.64
04:42:51|2442.59
04:42:52|2442.39
04:42:53|2442.15
04:42:54|2441.82
04:42:55|2441.84
04:42:56|2441.08
04:42:57|2440.
04:42:58|2440.
04:42:59|2440.01
04:43:00|2440.21
04:43:01|2440.06
04:43:02|2440.92
04:43:03|2441.06
04:43:04|2441.05
04:43:05|2440.71
04:43:06|2440.96
04:43:07|2440.97
04:43:08|2440.72
04:43:09|2440.72
04:43:10|2441.05
04:43:11|2441.07
04:43:12|2441.7
04:43:13|2441.49
04:43:14|2442.31
04:43:16|2442.32
04:43:17|2441.41
04:43:18|2441.05
04:43:19|2440.72
04:43:20|2440.68
04:43:21|2440.45
04:43:22|2440.
04:43:23|2439.64
04:43:24|2439.64
04:43:25|2439.64
04:43:26|2439.13
04:43:27|2439.13
04:43:28|2439.13
04:43:29|2439.
04:43:30|2439.26
04:43:31|2438.81
04:43:32|2439.21
04:43:34|2439.25
04:43:35|2438.39
04:43:36|2438.09
04:43:36|2438.09
04:43:37|2438.77
04:43:39|2438.38
04:43:39|2439.49
04:43:41|2439.41
04:43:42|2439.52
04:43:42|2439.53
04:43:43|2439.54
04:43:45|2440.5
04:43:46|2440.03
04:43:46|2439.87
04:43:48|2439.87
04:43:48|2439.87
04:43:49|2439.87
04:43:50|2439.87
04:43:52|2439.87
04:43:52|2439.69
04:43:53|2440.04
04:43:54|2441.06
04:43:55|2441.06
04:43:56|2441.33
04:43:57|2441.32
04:43:59|2441.32
04:44:00|2441.43
04:44:01|2442.25
04:44:03|2442.86
04:44:03|2442.87
04:44:04|2442.87
04:44:05|2442.19
04:44:06|2441.89
04:44:07|2441.87
04:44:08|2442.18
04:44:09|2442.21
04:44:10|2442.28
04:44:11|2442.07
04:44:12|2442.07
04:44:13|2442.08
04:44:14|2442.85
04:44:15|2442.94
04:44:17|2442.95
04:44:18|2442.68
04:44:20|2442.35
04:44:20|2442.94
04:44:22|2442.95
04:44:23|2442.95
04:44:23|2442.95
04:44:25|2442.82
04:44:26|2442.92
04:44:27|2442.92
04:44:28|2442.5
04:44:28|2441.95
04:44:30|2441.95
04:44:31|2442.23
04:44:32|2442.23
04:44:33|2442.23
04:44:34|2442.24
04:44:35|2442.24
04:44:36|2442.25
04:44:37|2442.
04:44:38|2442.06
04:44:38|2442.06
04:44:40|2442.06
04:44:40|2442.06
04:44:42|2442.06
04:44:43|2442.06
04:44:44|2442.06
04:44:45|2442.07
04:44:46|2442.07
04:44:47|2441.59
04:44:48|2441.75
04:44:49|2441.16
04:44:49|2441.16
04:44:51|2441.17
04:44:52|2441.14
04:44:53|2441.05
04:44:53|2440.91
04:44:55|2440.92
04:44:56|2440.68
04:44:57|2440.67
04:44:58|2440.68
04:44:59|2441.26
04:45:00|2441.5
04:45:01|2440.75
04:45:02|2440.94
04:45:03|2440.31
04:45:04|2440.37
04:45:05|2440.02
04:45:06|2440.02
04:45:07|2440.02
04:45:08|2440.36
04:45:09|2440.96
04:45:10|2441.1
04:45:11|2441.1
04:45:12|2441.1
04:45:13|2441.51
04:45:14|2441.86
04:45:15|2442.
04:45:16|2442.
04:45:18|2442.37
04:45:19|2442.37
04:45:20|2442.94
04:45:20|2443.
04:45:21|2443.2
04:45:23|2443.25
04:45:24|2443.49
04:45:25|2443.49
04:45:26|2443.49
04:45:28|2443.49
04:45:29|2443.49
04:45:29|2443.94
04:45:30|2444.1
04:45:31|2444.23
04:45:32|2444.23
04:45:33|2443.82
04:45:34|2443.68
04:45:35|2443.31
04:45:36|2443.4
04:45:37|2443.4
04:45:39|2443.56
04:45:39|2443.57
04:45:40|2443.57
04:45:41|2443.57
04:45:42|2443.02
04:45:43|2443.02
04:45:44|2443.02
04:45:45|2443.02
04:45:46|2443.02
04:45:47|2443.02
04:45:48|2442.86
04:45:49|2442.81
04:45:50|2442.8
04:45:51|2441.99
04:45:52|2442.03
04:45:53|2442.02
04:45:55|2441.61
04:45:55|2441.61
04:45:56|2441.62
04:45:57|2441.07
04:45:58|2441.07
04:45:59|2441.07
04:46:00|2441.07
04:46:01|2441.4
04:46:02|2441.41
04:46:03|2441.41
04:46:04|2441.41
04:46:05|2440.77
04:46:06|2441.08
04:46:07|2440.92
04:46:08|2440.33
04:46:09|2440.33
04:46:10|2439.91
04:46:11|2439.9
04:46:12|2439.9
04:46:13|2439.75
04:46:14|2439.4
04:46:15|2439.14
04:46:16|2438.98
04:46:18|2438.99
04:46:19|2438.32
04:46:20|2438.15
04:46:21|2438.16
04:46:22|2438.09
04:46:23|2437.9
04:46:24|2437.82
04:46:25|2437.53
04:46:26|2437.83
04:46:27|2437.65
04:46:28|2437.83
04:46:29|2437.83
04:46:30|2437.83
04:46:31|2438.01
04:46:32|2438.
04:46:33|2438.03
04:46:34|2438.17
04:46:35|2437.84
04:46:36|2437.83
04:46:37|2437.83
04:46:38|2437.83
04:46:39|2437.54
04:46:40|2437.84
04:46:41|2438.28
04:46:42|2438.48
04:46:43|2438.12
04:46:44|2438.11
04:46:45|2438.11
04:46:46|2438.12
04:46:47|2438.12
04:46:48|2438.11
04:46:49|2438.11
04:46:50|2437.57
04:46:51|2437.57
04:46:52|2437.57
04:46:53|2437.57
04:46:54|2437.18
04:46:55|2437.26
04:46:56|2437.72
04:46:58|2438.07
04:46:58|2438.12
04:46:59|2438.26
04:47:00|2438.6
04:47:01|2438.84
04:47:03|2438.47
04:47:03|2438.47
04:47:04|2438.45
04:47:06|2438.42
04:47:07|2438.42
04:47:07|2438.42
04:47:09|2438.42
04:47:10|2439.06
04:47:10|2439.14
04:47:12|2439.38
04:47:13|2439.16
04:47:14|2438.55
04:47:15|2439.04
04:47:16|2438.92
04:47:17|2438.93
04:47:18|2438.93
04:47:19|2438.76
04:47:20|2438.58
04:47:21|2438.93
04:47:22|2438.93
04:47:23|2438.93
04:47:24|2438.72
04:47:25|2438.58
04:47:26|2438.42
04:47:27|2438.42
04:47:29|2438.42
04:47:29|2438.41
04:47:30|2438.41
04:47:31|2438.41
04:47:32|2438.44
04:47:33|2438.52
04:47:34|2438.52
04:47:35|2438.56
04:47:36|2438.74
04:47:37|2438.56
04:47:38|2438.56
04:47:39|2438.55
04:47:40|2438.59
04:47:41|2439.1
04:47:42|2438.93
04:47:43|2438.65
04:47:44|2438.66
04:47:45|2437.38
04:47:46|2437.79
04:47:47|2437.98
04:47:48|2437.53
04:47:49|2437.73
04:47:50|2437.51
04:47:51|2437.71
04:47:52|2437.71
04:47:53|2437.54
04:47:54|2437.54
04:47:55|2437.38
04:47:56|2437.38
04:47:57|2437.38
04:47:58|2437.6
04:47:59|2437.62
04:48:00|2438.42
04:48:01|2438.3
04:48:02|2438.61
04:48:03|2438.52
04:48:04|2438.51
04:48:05|2437.81
04:48:06|2437.83
04:48:07|2437.82
04:48:08|2437.83
04:48:09|2437.83
04:48:10|2437.99
04:48:11|2437.82
04:48:12|2437.81
04:48:13|2437.97
04:48:14|2438.17
04:48:15|2438.17
04:48:16|2438.17
04:48:17|2438.17
04:48:18|2438.81
04:48:20|2439.67
04:48:20|2439.69
04:48:22|2438.82
04:48:23|2439.88
04:48:24|2439.53
04:48:25|2439.9
04:48:27|2440.09
04:48:27|2440.11
04:48:28|2440.18
04:48:29|2439.8
04:48:30|2439.23
04:48:31|2439.59
04:48:32|2438.56
04:48:33|2438.18
04:48:34|2438.18
04:48:35|2438.18
04:48:36|2438.18
04:48:37|2438.18
04:48:38|2438.18
04:48:40|2438.52
04:48:40|2438.28
04:48:42|2438.28
04:48:43|2437.84
04:48:43|2438.3
04:48:44|2438.29
04:48:45|2438.3
04:48:47|2438.87
04:48:48|2438.87
04:48:48|2438.88
04:48:49|2438.51
04:48:50|2438.51
04:48:52|2438.62
04:48:52|2438.52
04:48:53|2438.53
04:48:54|2438.74
04:48:55|2438.19
04:48:57|2438.18
04:48:57|2438.18
04:48:58|2438.55
04:48:59|2438.55
04:49:00|2438.53
04:49:02|2438.51
04:49:02|2438.5
04:49:03|2438.21
04:49:05|2438.69
04:49:05|2438.26
04:49:07|2438.37
04:49:08|2438.73
04:49:09|2438.96
04:49:09|2438.71
04:49:11|2437.73
04:49:12|2438.03
04:49:13|2437.61
04:49:14|2437.63
04:49:15|2437.62
04:49:16|2437.63
04:49:17|2437.62
04:49:18|2437.62
04:49:19|2437.63
04:49:20|2437.63
04:49:21|2437.79
04:49:22|2437.4
04:49:23|2437.37
04:49:24|2436.86
04:49:25|2436.82
04:49:27|2435.84
04:49:28|2435.42
04:49:29|2434.9
04:49:30|2433.86
04:49:31|2433.28
04:49:32|2432.9
04:49:33|2432.51
04:49:34|2429.
04:49:35|2430.62
04:49:36|2431.11
04:49:37|2432.01
04:49:38|2432.54
04:49:39|2433.18
04:49:41|2433.28
04:49:41|2431.69
04:49:42|2432.83
04:49:43|2431.9
04:49:44|2431.22
04:49:45|2431.64
04:49:46|2431.46
04:49:47|2431.02
04:49:48|2431.47
04:49:49|2431.58
04:49:50|2431.29
04:49:51|2431.32
04:49:52|2431.76
04:49:53|2433.
04:49:54|2432.74
04:49:55|2433.25
04:49:56|2433.41
04:49:57|2433.41
04:49:58|2433.06
04:49:59|2433.38
04:50:00|2433.43
04:50:01|2432.44
04:50:02|2432.7
04:50:03|2432.09
04:50:04|2431.78
04:50:05|2431.91
04:50:06|2431.49
04:50:07|2431.66
04:50:08|2430.92
04:50:09|2432.02
04:50:11|2431.6
04:50:11|2431.6
04:50:12|2431.6
04:50:13|2431.11
04:50:14|2431.11
04:50:15|2431.4
04:50:16|2430.81
04:50:17|2430.78
04:50:19|2431.04
04:50:19|2430.82
04:50:20|2430.39
04:50:22|2430.61
04:50:23|2430.41
04:50:24|2430.11
04:50:25|2430.41
04:50:27|2430.59
04:50:28|2431.5
04:50:29|2431.42
04:50:30|2431.58
04:50:31|2431.53
04:50:32|2431.53
04:50:33|2431.53
04:50:34|2431.53
04:50:35|2431.53
04:50:36|2431.59
04:50:37|2431.53
04:50:38|2431.53
04:50:39|2432.03
04:50:40|2432.55
04:50:41|2432.69
04:50:42|2432.68
04:50:43|2432.44
04:50:44|2432.12
04:50:45|2432.68
04:50:46|2432.32
04:50:47|2432.03
04:50:48|2432.28
04:50:49|2432.51
04:50:50|2432.44
04:50:51|2431.83
04:50:52|2431.72
04:50:53|2432.36
04:50:54|2432.44
04:50:55|2433.17
04:50:56|2432.62
04:50:57|2432.61
04:50:58|2432.
04:50:59|2432.93
04:51:00|2433.51
04:51:01|2433.52
04:51:02|2432.85
04:51:03|2433.05
04:51:04|2433.03
04:51:06|2432.02
04:51:07|2432.38
04:51:08|2432.39
04:51:09|2432.35
04:51:10|2432.21
04:51:11|2432.31
04:51:12|2432.06
04:51:13|2431.52
04:51:13|2430.93
04:51:14|2431.71
04:51:16|2431.71
04:51:16|2432.
04:51:17|2432.09
04:51:19|2432.09
04:51:19|2431.98
04:51:21|2431.97
04:51:22|2431.7
04:51:23|2431.24
04:51:25|2430.74
04:51:25|2430.44
04:51:27|2430.44
04:51:27|2430.4
04:51:29|2429.78
04:51:30|2429.95
04:51:31|2430.1
04:51:32|2430.36
04:51:33|2429.8
04:51:34|2429.67
04:51:35|2430.04
04:51:36|2429.61
04:51:37|2429.62
04:51:38|2429.6
04:51:39|2429.8
04:51:40|2429.8
04:51:41|2429.4
04:51:42|2429.06
04:51:43|2430.49
04:51:44|2430.29
04:51:45|2430.02
04:51:46|2430.27
04:51:47|2430.04
04:51:48|2429.93
04:51:49|2429.94
04:51:50|2430.3
04:51:51|2430.09
04:51:52|2430.17
04:51:53|2429.8
04:51:54|2430.51
04:51:55|2430.87
04:51:56|2430.02
04:51:57|2430.91
04:51:58|2430.61
04:51:59|2430.57
04:52:00|2430.48
04:52:01|2429.78
04:52:02|2429.86
04:52:03|2430.66
04:52:04|2430.62
04:52:05|2431.13
04:52:06|2431.14
04:52:07|2431.28
04:52:08|2431.47
04:52:09|2431.66
04:52:10|2431.71
04:52:11|2431.98
04:52:12|2432.09
04:52:13|2431.62
04:52:14|2431.79
04:52:15|2432.22
04:52:16|2432.86
04:52:17|2433.33
04:52:18|2432.72
04:52:19|2433.05
04:52:20|2432.35
04:52:21|2433.57
04:52:22|2433.67
04:52:23|2433.67
04:52:25|2433.67
04:52:25|2433.93
04:52:27|2434.13
04:52:28|2434.13
04:52:29|2434.12
04:52:30|2434.38
04:52:31|2434.49
04:52:32|2434.51
04:52:33|2434.2
04:52:34|2434.37
04:52:35|2434.37
04:52:36|2434.37
04:52:37|2434.37
04:52:38|2434.95
04:52:39|2435.11
04:52:40|2434.49
04:52:41|2434.49
04:52:42|2434.36
04:52:43|2433.69
04:52:44|2433.65
04:52:45|2433.51
04:52:47|2433.03
04:52:47|2433.43
04:52:48|2433.85
04:52:49|2433.71
04:52:50|2433.87
04:52:51|2434.21
04:52:52|2434.8
04:52:53|2434.44
04:52:54|2434.07
04:52:55|2433.87
04:52:56|2433.86
04:52:57|2433.62
04:52:58|2433.53
04:52:59|2433.61
04:53:00|2434.36
04:53:01|2434.36
04:53:02|2434.36
04:53:03|2434.36
04:53:04|2434.79
04:53:05|2434.65
04:53:06|2434.78
04:53:08|2435.11
04:53:09|2435.11
04:53:09|2435.25
04:53:10|2435.26
04:53:11|2435.26
04:53:13|2434.56
04:53:13|2434.54
04:53:14|2434.47
04:53:15|2434.39
04:53:16|2434.51
04:53:18|2434.51
04:53:18|2434.51
04:53:19|2434.51
04:53:20|2434.5
04:53:22|2434.5
04:53:22|2434.01
04:53:23|2434.01
04:53:24|2434.31
04:53:26|2434.01
04:53:27|2434.29
04:53:28|2434.
04:53:29|2434.2
04:53:30|2434.02
04:53:31|2434.
04:53:32|2433.64
04:53:33|2434.19
04:53:34|2434.25
04:53:35|2434.26
04:53:36|2434.46
04:53:37|2434.45
04:53:38|2434.94
04:53:39|2434.38
04:53:40|2434.38
04:53:41|2433.9
04:53:42|2433.64
04:53:43|2433.9
04:53:44|2433.9
04:53:45|2433.75
04:53:46|2433.75
04:53:47|2433.75
04:53:48|2433.79
04:53:49|2433.76
04:53:50|2433.84
04:53:51|2433.84
04:53:52|2433.76
04:53:53|2433.75
04:53:54|2433.75
04:53:55|2433.76
04:53:56|2433.76
04:53:57|2434.12
04:53:58|2434.12
04:53:59|2434.11
04:54:00|2434.38
04:54:01|2434.39
04:54:02|2434.05
04:54:03|2434.11
04:54:04|2434.11
04:54:05|2434.3
04:54:06|2434.3
04:54:07|2434.35
04:54:08|2434.38
04:54:09|2434.16
04:54:10|2434.16
04:54:11|2434.38
04:54:12|2434.39
04:54:13|2432.
04:54:14|2430.26
04:54:15|2430.99
04:54:16|2431.45
04:54:17|2431.7
04:54:18|2431.78
04:54:19|2431.6
04:54:20|2432.03
04:54:21|2432.05
04:54:22|2432.48
04:54:24|2432.47
04:54:24|2432.48
04:54:26|2432.1
04:54:27|2432.29
04:54:29|2432.66
04:54:29|2432.92
04:54:31|2432.71
04:54:31|2432.86
04:54:32|2432.86
04:54:34|2433.48
04:54:34|2433.84
04:54:36|2434.19
04:54:37|2434.19
04:54:37|2433.74
04:54:39|2433.6
04:54:40|2433.6
04:54:41|2433.6
04:54:41|2433.6
04:54:43|2433.02
04:54:43|2433.71
04:54:44|2433.82
04:54:46|2433.71
04:54:46|2433.7
04:54:48|2433.71
04:54:49|2434.4
04:54:49|2434.08
04:54:51|2434.09
04:54:52|2434.09
04:54:52|2434.08
04:54:53|2434.42
04:54:54|2434.42
04:54:56|2434.42
04:54:56|2434.43
04:54:57|2434.61
04:54:58|2435.01
04:54:59|2435.61
04:55:01|2435.83
04:55:02|2435.51
04:55:03|2435.51
04:55:03|2435.79
04:55:04|2435.79
04:55:05|2435.79
04:55:07|2435.3
04:55:08|2435.31
04:55:09|2434.65
04:55:10|2434.65
04:55:11|2433.6
04:55:12|2433.65
04:55:12|2433.91
04:55:14|2433.66
04:55:15|2433.76
04:55:15|2433.76
04:55:17|2433.76
04:55:18|2433.76
04:55:19|2433.76
04:55:20|2433.76
04:55:20|2433.77
04:55:22|2433.77
04:55:23|2433.76
04:55:24|2434.11
04:55:25|2433.76
04:55:25|2433.75
04:55:27|2433.65
04:55:29|2433.08
04:55:30|2432.72
04:55:31|2432.22
04:55:32|2432.55
04:55:33|2432.83
04:55:34|2433.33
04:55:35|2433.41
04:55:36|2433.41
04:55:37|2433.41
04:55:38|2433.42
04:55:39|2433.42
04:55:40|2434.05
04:55:41|2433.74
04:55:42|2433.73
04:55:43|2433.74
04:55:44|2433.74
04:55:45|2433.74
04:55:46|2433.74
04:55:47|2433.74
04:55:48|2434.04
04:55:49|2433.77
04:55:50|2434.05
04:55:51|2434.05
04:55:52|2434.24
04:55:53|2433.9
04:55:55|2434.04
04:55:56|2434.04
04:55:56|2434.03
04:55:57|2434.03
04:55:58|2434.35
04:56:00|2434.1
04:56:01|2433.86
04:56:02|2433.86
04:56:02|2433.86
04:56:03|2434.07
04:56:04|2434.07
04:56:06|2434.07
04:56:06|2434.06
04:56:07|2434.08
04:56:09|2433.99
04:56:09|2433.85
04:56:10|2432.88
04:56:12|2432.91
04:56:13|2432.93
04:56:13|2432.8
04:56:14|2432.78
04:56:16|2432.78
04:56:17|2432.91
04:56:17|2433.61
04:56:18|2433.92
04:56:20|2434.05
04:56:21|2434.06
04:56:22|2433.73
04:56:23|2433.81
04:56:23|2434.07
04:56:25|2433.98
04:56:26|2433.8
04:56:26|2433.44
04:56:28|2434.31
04:56:29|2434.31
04:56:30|2434.27
04:56:31|2434.46
04:56:32|2434.46
04:56:33|2434.76
04:56:34|2434.95
04:56:35|2435.
04:56:36|2435.
04:56:37|2435.33
04:56:38|2435.33
04:56:39|2435.61
04:56:41|2435.61
04:56:41|2435.33
04:56:42|2435.33
04:56:43|2434.94
04:56:44|2434.93
04:56:45|2434.93
04:56:46|2434.93
04:56:47|2434.93
04:56:48|2434.94
04:56:49|2435.
04:56:50|2434.99
04:56:51|2435.33
04:56:52|2435.33
04:56:53|2435.33
04:56:54|2435.32
04:56:55|2435.33
04:56:56|2435.33
04:56:57|2435.33
04:56:58|2435.63
04:56:59|2435.62
04:57:00|2435.62
04:57:01|2435.62
04:57:03|2435.99
04:57:03|2436.
04:57:04|2435.99
04:57:05|2436.17
04:57:06|2436.26
04:57:07|2436.17
04:57:08|2436.17
04:57:09|2436.16
04:57:10|2435.68
04:57:11|2435.64
04:57:12|2435.63
04:57:13|2436.15
04:57:14|2435.67
04:57:15|2435.67
04:57:17|2435.62
04:57:17|2435.68
04:57:19|2435.68
04:57:19|2435.69
04:57:21|2435.61
04:57:22|2434.95
04:57:23|2434.59
04:57:24|2435.76
04:57:25|2435.43
04:57:26|2435.43
04:57:26|2435.43
04:57:28|2435.42
04:57:29|2435.42
04:57:31|2435.47
04:57:31|2435.48
04:57:33|2435.47
04:57:34|2435.69
04:57:35|2435.65
04:57:36|2435.65
04:57:37|2435.94
04:57:38|2435.94
04:57:39|2435.94
04:57:40|2435.25
04:57:41|2435.47
04:57:42|2435.47
04:57:43|2435.48
04:57:44|2435.68
04:57:45|2435.68
04:57:46|2435.53
04:57:47|2435.53
04:57:48|2435.53
04:57:49|2435.52
04:57:50|2435.82
04:57:51|2435.82
04:57:52|2435.83
04:57:53|2435.83
04:57:54|2435.47
04:57:55|2435.47
04:57:56|2435.48
04:57:57|2435.59
04:57:58|2435.59
04:57:59|2435.59
04:58:00|2435.72
04:58:01|2435.78
04:58:02|2435.78
04:58:03|2435.82
04:58:04|2435.83
04:58:05|2436.72
04:58:06|2436.87
04:58:07|2436.86
04:58:08|2436.81
04:58:09|2436.86
04:58:10|2436.86
04:58:11|2436.89
04:58:12|2436.66
04:58:13|2436.63
04:58:14|2436.34
04:58:15|2437.2
04:58:16|2437.01
04:58:17|2437.02
04:58:18|2436.84
04:58:19|2436.83
04:58:20|2435.97
04:58:21|2436.31
04:58:22|2436.27
04:58:23|2436.4
04:58:24|2436.4
04:58:25|2436.41
04:58:26|2436.41
04:58:27|2436.66
04:58:28|2436.7
04:58:29|2436.7
04:58:31|2436.65
04:58:32|2436.52
04:58:33|2436.65
04:58:34|2436.79
04:58:35|2435.92
04:58:36|2435.82
04:58:37|2436.28
04:58:38|2436.37
04:58:39|2436.23
04:58:40|2436.23
04:58:42|2435.99
04:58:43|2436.
04:58:44|2435.03
04:58:44|2435.01
04:58:45|2434.98
04:58:46|2435.05
04:58:48|2435.55
04:58:48|2435.57
04:58:49|2435.74
04:58:51|2436.16
04:58:52|2436.15
04:58:52|2436.15
04:58:54|2436.15
04:58:55|2436.16
04:58:55|2435.88
04:58:56|2435.88
04:58:57|2436.14
04:58:59|2436.15
04:59:00|2436.15
04:59:00|2436.62
04:59:02|2436.74
04:59:02|2436.75
04:59:03|2436.77
04:59:05|2436.77
04:59:05|2436.77
04:59:06|2437.55
04:59:08|2437.36
04:59:09|2437.37
04:59:09|2437.37
04:59:10|2437.37
04:59:12|2437.37
04:59:12|2437.37
04:59:14|2437.39
04:59:14|2437.38
04:59:15|2438.24
04:59:16|2438.51
04:59:18|2438.53
04:59:19|2438.53
04:59:20|2438.53
04:59:21|2438.2
04:59:22|2438.36
04:59:23|2438.35
04:59:24|2438.08
04:59:25|2438.46
04:59:26|2438.46
04:59:27|2438.45
04:59:28|2438.36
04:59:29|2437.96
04:59:30|2438.36
04:59:31|2438.22
04:59:33|2438.29
04:59:34|2438.17
04:59:35|2438.17
04:59:36|2438.17
04:59:37|2438.17
04:59:38|2438.17
04:59:39|2438.17
04:59:40|2438.18
04:59:41|2438.2
04:59:43|2438.2
04:59:43|2438.29
04:59:44|2438.29
04:59:45|2438.3
04:59:46|2438.31
04:59:47|2438.58
04:59:48|2438.58
04:59:49|2438.58
04:59:50|2438.32
04:59:51|2438.36
04:59:52|2438.21
04:59:53|2437.9
04:59:54|2437.89
04:59:55|2437.89
04:59:56|2437.89
04:59:57|2437.94
04:59:58|2438.69
04:59:59|2438.69
05:00:00|2438.7
05:00:01|2438.7
05:00:02|2438.29
05:00:03|2437.56
05:00:04|2437.38
05:00:05|2436.66
05:00:07|2437.35
05:00:08|2437.17
05:00:08|2436.92
05:00:10|2437.35
05:00:11|2437.26
05:00:12|2436.79
05:00:13|2435.57
05:00:13|2435.88
05:00:14|2435.1
05:00:15|2434.47
05:00:16|2434.39
05:00:17|2434.09
05:00:19|2433.73
05:00:20|2433.74
05:00:21|2434.4
05:00:22|2435.03
05:00:22|2435.21
05:00:23|2435.21
05:00:25|2435.17
05:00:26|2434.87
05:00:27|2434.79
05:00:28|2434.79
05:00:28|2435.04
05:00:30|2435.04
05:00:31|2435.05
05:00:32|2434.62
05:00:34|2434.62
05:00:34|2434.62
05:00:35|2434.48
05:00:36|2434.48
05:00:37|2434.48
05:00:38|2434.81
05:00:39|2435.23
05:00:40|2435.08
05:00:41|2435.48
05:00:42|2434.47
05:00:43|2434.64
05:00:44|2434.96
05:00:45|2435.46
05:00:47|2434.7
05:00:47|2435.5
05:00:48|2435.5
05:00:49|2435.81
05:00:50|2436.15
05:00:51|2436.04
05:00:52|2436.03
05:00:53|2435.81
05:00:54|2436.01
05:00:55|2436.07
05:00:56|2436.07
05:00:57|2436.17
05:00:58|2436.19
05:00:59|2436.18
05:01:00|2435.63
05:01:01|2435.02
05:01:02|2434.65
05:01:04|2434.07
05:01:04|2433.97
05:01:06|2433.7
05:01:06|2433.6
05:01:07|2433.41
05:01:09|2432.77
05:01:09|2432.26
05:01:11|2432.55
05:01:12|2432.55
05:01:12|2432.26
05:01:13|2431.85
05:01:15|2432.
05:01:15|2432.25
05:01:16|2432.
05:01:17|2432.16
05:01:18|2432.16
05:01:19|2432.16
05:01:20|2432.5
05:01:21|2432.25
05:01:23|2432.16
05:01:24|2432.51
05:01:25|2432.44
05:01:26|2432.08
05:01:27|2432.43
05:01:27|2432.51
05:01:29|2432.51
05:01:30|2432.5
05:01:31|2431.92
05:01:32|2432.12
05:01:33|2432.
05:01:34|2432.2
05:01:36|2431.65
05:01:37|2433.34
05:01:38|2433.02
05:01:39|2433.01
05:01:40|2433.33
05:01:41|2433.33
05:01:42|2433.19
05:01:43|2433.47
05:01:44|2433.59
05:01:45|2433.46
05:01:46|2433.59
05:01:47|2433.58
05:01:48|2433.58
05:01:49|2433.95
05:01:50|2433.47
05:01:51|2433.48
05:01:52|2433.59
05:01:53|2433.46
05:01:54|2433.58
05:01:55|2433.19
05:01:56|2433.75
05:01:57|2433.75
05:01:58|2433.45
05:01:59|2433.45
05:02:00|2433.59
05:02:01|2433.58
05:02:02|2433.58
05:02:03|2434.17
05:02:04|2434.66
05:02:05|2434.66
05:02:06|2434.89
05:02:07|2434.9
05:02:08|2434.98
05:02:09|2434.51
05:02:10|2434.54
05:02:11|2434.84
05:02:12|2434.97
05:02:13|2433.33
05:02:14|2433.76
05:02:15|2433.76
05:02:16|2433.75
05:02:17|2433.36
05:02:18|2433.36
05:02:19|2433.62
05:02:20|2433.62
05:02:21|2433.61
05:02:22|2432.85
05:02:23|2432.86
05:02:24|2432.86
05:02:25|2433.52
05:02:26|2433.51
05:02:27|2432.24
05:02:28|2432.22
05:02:29|2432.27
05:02:30|2432.19
05:02:31|2432.19
05:02:32|2431.83
05:02:33|2432.21
05:02:34|2432.62
05:02:36|2433.06
05:02:37|2433.06
05:02:38|2433.34
05:02:39|2432.11
05:02:40|2433.07
05:02:41|2432.41
05:02:41|2432.97
05:02:43|2432.98
05:02:44|2433.39
05:02:45|2433.62
05:02:46|2433.61
05:02:47|2434.03
05:02:48|2434.04
05:02:49|2434.04
05:02:50|2434.03
05:02:51|2433.4
05:02:52|2433.72
05:02:53|2433.72
05:02:54|2433.73
05:02:55|2433.74
05:02:56|2433.79
05:02:57|2434.
05:02:58|2434.6
05:02:59|2434.69
05:03:00|2434.74
05:03:01|2434.46
05:03:02|2434.49
05:03:03|2434.25
05:03:04|2433.41
05:03:05|2433.34
05:03:06|2433.34
05:03:07|2433.07
05:03:08|2433.07
05:03:09|2433.34
05:03:10|2433.34
05:03:11|2432.62
05:03:12|2432.75
05:03:13|2432.53
05:03:14|2431.83
05:03:15|2430.9
05:03:16|2430.47
05:03:17|2430.47
05:03:18|2430.25
05:03:19|2430.9
05:03:20|2431.01
05:03:21|2431.
05:03:22|2429.59
05:03:23|2429.6
05:03:24|2428.86
05:03:25|2428.87
05:03:26|2427.36
05:03:27|2426.06
05:03:28|2424.48
05:03:29|2424.71
05:03:30|2424.09
05:03:31|2426.02
05:03:32|2425.91
05:03:33|2424.84
05:03:34|2421.9
05:03:36|2422.35
05:03:37|2422.59
05:03:38|2424.61
05:03:40|2424.03
05:03:40|2424.6
05:03:41|2424.72
05:03:42|2424.29
05:03:44|2423.25
05:03:45|2424.04
05:03:45|2424.11
05:03:46|2423.92
05:03:48|2423.33
05:03:48|2423.68
05:03:50|2424.12
05:03:51|2424.15
05:03:51|2423.55
05:03:53|2423.74
05:03:54|2423.76
05:03:55|2423.26
05:03:55|2422.68
05:03:57|2422.81
05:03:58|2423.67
05:03:59|2424.71
05:04:00|2424.49
05:04:01|2424.49
05:04:02|2424.38
05:04:03|2424.19
05:04:04|2423.89
05:04:05|2425.
05:04:06|2424.07
05:04:07|2423.35
05:04:08|2422.84
05:04:09|2422.34
05:04:10|2422.27
05:04:11|2422.27
05:04:12|2422.34
05:04:13|2422.61
05:04:14|2422.54
05:04:15|2422.86
05:04:16|2423.22
05:04:17|2423.44
05:04:18|2423.8
05:04:19|2424.01
05:04:20|2424.54
05:04:21|2424.91
05:04:22|2423.5
05:04:23|2423.07
05:04:24|2423.23
05:04:25|2424.44
05:04:26|2423.59
05:04:27|2424.83
05:04:28|2425.
05:04:29|2424.92
05:04:30|2425.53
05:04:31|2425.85
05:04:32|2425.21
05:04:33|2424.28
05:04:34|2424.19
05:04:35|2424.2
05:04:37|2424.36
05:04:37|2424.71
05:04:38|2424.71
05:04:39|2424.31
05:04:41|2424.47
05:04:42|2424.47
05:04:43|2424.54
05:04:44|2424.55
05:04:45|2424.25
05:04:46|2424.25
05:04:47|2423.39
05:04:48|2423.63
05:04:49|2423.64
05:04:50|2423.64
05:04:51|2423.63
05:04:52|2423.36
05:04:53|2423.36
05:04:54|2423.37
05:04:55|2423.5
05:04:56|2423.61
05:04:57|2423.61
05:04:58|2423.6
05:04:59|2423.59
05:05:00|2423.97
05:05:01|2424.49
05:05:02|2424.31
05:05:03|2424.65
05:05:04|2424.69
05:05:05|2425.18
05:05:06|2425.18
05:05:07|2424.69
05:05:08|2424.53
05:05:09|2424.53
05:05:09|2424.53
05:05:10|2424.01
05:05:11|2425.16
05:05:13|2425.18
05:05:14|2424.77
05:05:15|2424.01
05:05:16|2424.01
05:05:17|2424.3
05:05:18|2424.48
05:05:19|2424.23
05:05:20|2424.51
05:05:21|2424.52
05:05:22|2424.49
05:05:23|2424.99
05:05:24|2424.2
05:05:25|2424.56
05:05:26|2424.51
05:05:27|2424.54
05:05:28|2424.54
05:05:29|2424.56
05:05:30|2424.99
05:05:31|2424.99
05:05:32|2424.1
05:05:33|2424.01
05:05:34|2424.01
05:05:35|2424.22
05:05:36|2424.23
05:05:38|2424.27
05:05:38|2424.72
05:05:40|2424.4
05:05:41|2424.4
05:05:42|2424.37
05:05:43|2424.09
05:05:44|2424.02
05:05:45|2424.02
05:05:46|2423.37
05:05:47|2423.15
05:05:48|2423.15
05:05:49|2423.15
05:05:50|2423.48
05:05:51|2423.4
05:05:52|2423.17
05:05:53|2423.17
05:05:54|2423.16
05:05:55|2423.16
05:05:56|2423.38
05:05:57|2423.47
05:05:58|2423.36
05:05:59|2423.47
05:06:00|2423.72
05:06:01|2423.45
05:06:02|2423.45
05:06:03|2423.72
05:06:04|2423.68
05:06:05|2423.76
05:06:06|2423.76
05:06:07|2424.27
05:06:08|2424.26
05:06:09|2424.27
05:06:10|2424.23
05:06:11|2424.2
05:06:12|2424.2
05:06:13|2424.19
05:06:14|2424.82
05:06:15|2424.83
05:06:16|2424.83
05:06:17|2425.16
05:06:18|2424.82
05:06:19|2424.2
05:06:20|2424.41
05:06:21|2424.67
05:06:22|2424.08
05:06:23|2423.82
05:06:24|2424.19
05:06:25|2424.19
05:06:26|2424.65
05:06:27|2424.65
05:06:28|2424.96
05:06:29|2425.12
05:06:30|2425.09
05:06:31|2424.96
05:06:32|2424.96
05:06:33|2425.01
05:06:34|2425.01
05:06:35|2425.16
05:06:36|2425.16
05:06:37|2425.55
05:06:39|2425.52
05:06:40|2425.74
05:06:41|2425.74
05:06:42|2425.46
05:06:43|2425.55
05:06:44|2425.55
05:06:45|2425.55
05:06:46|2425.55
05:06:47|2425.73
05:06:48|2425.77
05:06:49|2425.78
05:06:50|2425.78
05:06:51|2425.78
05:06:52|2425.78
05:06:54|2425.77
05:06:54|2425.77
05:06:55|2425.78
05:06:57|2425.78
05:06:57|2425.78
05:06:58|2425.78
05:06:59|2425.78
05:07:00|2425.9
05:07:01|2426.24
05:07:02|2426.24
05:07:03|2426.53
05:07:04|2426.76
05:07:05|2426.53
05:07:06|2426.53
05:07:08|2426.54
05:07:08|2426.24
05:07:09|2426.68
05:07:10|2426.29
05:07:12|2425.9
05:07:13|2425.9
05:07:14|2425.9
05:07:15|2425.86
05:07:16|2425.9
05:07:17|2425.95
05:07:18|2426.3
05:07:19|2426.29
05:07:20|2426.3
05:07:21|2425.4
05:07:22|2425.74
05:07:22|2425.
05:07:23|2424.76
05:07:24|2424.76
05:07:26|2425.35
05:07:27|2425.17
05:07:28|2424.93
05:07:29|2425.04
05:07:30|2424.93
05:07:31|2424.19
05:07:32|2424.53
05:07:33|2424.92
05:07:34|2424.94
05:07:35|2424.93
05:07:36|2424.97
05:07:37|2424.77
05:07:39|2424.76
05:07:40|2424.67
05:07:41|2424.66
05:07:41|2424.29
05:07:43|2424.23
05:07:44|2423.85
05:07:46|2423.83
05:07:47|2423.82
05:07:48|2423.83
05:07:49|2423.8
05:07:49|2423.74
05:07:51|2423.74
05:07:52|2423.74
05:07:52|2423.13
05:07:54|2423.82
05:07:54|2423.81
05:07:56|2423.77
05:07:57|2424.86
05:07:58|2424.45
05:07:59|2424.43
05:08:00|2424.39
05:08:01|2424.38
05:08:02|2424.38
05:08:03|2424.42
05:08:04|2424.42
05:08:05|2425.28
05:08:06|2424.29
05:08:07|2424.28
05:08:08|2424.29
05:08:09|2424.56
05:08:10|2424.81
05:08:11|2424.81
05:08:12|2424.92
05:08:13|2424.75
05:08:14|2424.75
05:08:15|2424.91
05:08:16|2425.5
05:08:17|2425.84
05:08:18|2426.18
05:08:19|2426.43
05:08:20|2426.43
05:08:21|2427.07
05:08:22|2427.34
05:08:23|2427.29
05:08:24|2427.28
05:08:25|2427.33
05:08:26|2427.34
05:08:27|2427.63
05:08:28|2427.64
05:08:29|2427.67
05:08:30|2427.67
05:08:31|2427.85
05:08:32|2427.65
05:08:33|2427.65
05:08:34|2427.38
05:08:35|2427.52
05:08:36|2426.62
05:08:37|2426.87
05:08:38|2426.62
05:08:39|2426.87
05:08:40|2426.87
05:08:42|2426.6
05:08:42|2426.31
05:08:44|2425.89
05:08:45|2425.88
05:08:46|2425.69
05:08:47|2421.95
05:08:48|2422.18
05:08:49|2422.2
05:08:50|2421.76
05:08:51|2422.09
05:08:52|2422.27
05:08:54|2423.58
05:08:55|2423.35
05:08:55|2423.37
05:08:57|2423.79
05:08:58|2423.79
05:08:59|2424.1
05:09:00|2424.48
05:09:01|2425.06
05:09:03|2425.54
05:09:03|2425.19
05:09:05|2425.34
05:09:06|2425.33
05:09:06|2425.33
05:09:07|2425.74
05:09:09|2425.96
05:09:09|2426.56
05:09:10|2426.78
05:09:12|2426.78
05:09:13|2426.78
05:09:14|2426.79
05:09:15|2426.79
05:09:16|2427.19
05:09:16|2426.86
05:09:18|2426.85
05:09:19|2426.85
05:09:20|2427.63
05:09:21|2426.93
05:09:22|2427.51
05:09:23|2427.51
05:09:24|2427.63
05:09:26|2427.99
05:09:26|2427.99
05:09:27|2428.19
05:09:28|2428.2
05:09:29|2428.19
05:09:30|2427.87
05:09:31|2427.87
05:09:32|2428.21
05:09:33|2428.22
05:09:34|2427.37
05:09:35|2428.19
05:09:36|2428.22
05:09:37|2428.32
05:09:38|2428.51
05:09:39|2428.81
05:09:41|2428.8
05:09:42|2428.63
05:09:43|2428.27
05:09:45|2428.27
05:09:46|2428.31
05:09:47|2428.31
05:09:48|2428.56
05:09:49|2428.57
05:09:50|2428.88
05:09:51|2428.88
05:09:52|2428.48
05:09:54|2428.39
05:09:54|2428.39
05:09:55|2428.4
05:09:57|2427.67
05:09:57|2427.67
05:09:59|2427.85
05:10:00|2427.85
05:10:01|2428.25
05:10:02|2428.56
05:10:03|2428.55
05:10:04|2428.55
05:10:05|2428.55
05:10:06|2428.55
05:10:07|2428.55
05:10:08|2428.55
05:10:09|2428.51
05:10:10|2428.56
05:10:11|2428.56
05:10:12|2428.55
05:10:13|2428.56
05:10:14|2428.56
05:10:15|2428.56
05:10:16|2428.76
05:10:17|2428.47
05:10:18|2428.47
05:10:19|2428.47
05:10:20|2428.47
05:10:21|2428.48
05:10:22|2428.54
05:10:23|2428.54
05:10:24|2428.55
05:10:25|2428.55
05:10:26|2428.54
05:10:27|2428.54
05:10:28|2428.55
05:10:29|2428.55
05:10:30|2428.54
05:10:31|2428.54
05:10:32|2428.55
05:10:33|2428.86
05:10:34|2428.86
05:10:35|2428.86
05:10:36|2428.55
05:10:37|2428.54
05:10:38|2428.55
05:10:39|2428.59
05:10:40|2428.46
05:10:41|2427.68
05:10:43|2428.32
05:10:44|2428.2
05:10:46|2428.11
05:10:47|2427.96
05:10:48|2427.97
05:10:48|2427.97
05:10:50|2427.97
05:10:51|2427.97
05:10:52|2427.97
05:10:53|2427.97
05:10:54|2427.97
05:10:55|2428.31
05:10:56|2429.
05:10:56|2428.99
05:10:58|2428.67
05:10:59|2428.66
05:10:59|2428.72
05:11:00|2428.88
05:11:02|2429.
05:11:02|2428.79
05:11:04|2428.56
05:11:05|2428.56
05:11:05|2428.56
05:11:07|2428.68
05:11:07|2428.56
05:11:09|2428.56
05:11:09|2428.56
05:11:11|2428.56
05:11:12|2428.56
05:11:12|2428.28
05:11:14|2428.28
05:11:14|2428.88
05:11:15|2428.87
05:11:17|2428.86
05:11:17|2429.22
05:11:19|2429.62
05:11:19|2429.25
05:11:20|2428.64
05:11:22|2428.94
05:11:22|2428.94
05:11:24|2428.67
05:11:24|2429.
05:11:26|2429.
05:11:26|2429.01
05:11:27|2429.01
05:11:29|2428.62
05:11:30|2428.61
05:11:30|2428.75
05:11:31|2428.81
05:11:33|2429.01
05:11:34|2429.02
05:11:34|2429.01
05:11:35|2429.02
05:11:36|2429.07
05:11:37|2429.07
05:11:38|2429.08
05:11:40|2429.07
05:11:41|2429.08
05:11:41|2429.08
05:11:43|2429.2
05:11:44|2429.19
05:11:45|2429.19
05:11:46|2428.96
05:11:47|2429.12
05:11:48|2429.12
05:11:49|2428.4
05:11:50|2428.63
05:11:51|2428.76
05:11:52|2428.76
05:11:54|2428.75
05:11:54|2428.75
05:11:55|2428.75
05:11:56|2428.69
05:11:57|2428.69
05:11:59|2428.76
05:11:59|2428.76
05:12:00|2428.76
05:12:01|2428.95
05:12:02|2428.95
05:12:04|2429.
05:12:05|2427.92
05:12:05|2427.14
05:12:07|2427.38
05:12:08|2427.76
05:12:09|2427.5
05:12:09|2427.5
05:12:11|2427.32
05:12:12|2427.52
05:12:13|2427.52
05:12:14|2427.52
05:12:15|2426.92
05:12:16|2426.45
05:12:17|2426.71
05:12:18|2426.08
05:12:19|2426.65
05:12:20|2426.11
05:12:21|2426.11
05:12:22|2426.32
05:12:24|2426.31
05:12:24|2426.11
05:12:25|2426.11
05:12:26|2426.11
05:12:27|2425.91
05:12:28|2425.45
05:12:29|2425.37
05:12:30|2425.94
05:12:31|2426.66
05:12:32|2427.12
05:12:33|2427.12
05:12:34|2427.12
05:12:35|2427.63
05:12:36|2427.63
05:12:37|2427.63
05:12:38|2428.02
05:12:39|2428.22
05:12:40|2427.99
05:12:41|2428.29
05:12:42|2427.48
05:12:44|2427.8
05:12:45|2427.5
05:12:46|2427.5
05:12:47|2427.5
05:12:48|2427.54
05:12:49|2427.54
05:12:50|2427.65
05:12:52|2427.65
05:12:52|2428.37
05:12:53|2428.19
05:12:54|2428.2
05:12:55|2428.2
05:12:56|2428.2
05:12:57|2428.89
05:12:59|2428.89
05:12:59|2428.81
05:13:00|2428.59
05:13:01|2428.71
05:13:02|2428.59
05:13:03|2429.35
05:13:04|2428.7
05:13:05|2428.93
05:13:06|2428.74
05:13:07|2429.06
05:13:08|2429.06
05:13:09|2429.05
05:13:10|2428.81
05:13:11|2428.75
05:13:12|2428.41
05:13:13|2428.47
05:13:14|2428.46
05:13:15|2428.47
05:13:16|2428.46
05:13:17|2428.46
05:13:18|2428.48
05:13:19|2428.74
05:13:20|2428.91
05:13:21|2428.91
05:13:22|2428.91
05:13:23|2428.54
05:13:24|2428.66
05:13:25|2427.97
05:13:26|2427.97
05:13:27|2427.81
05:13:28|2427.81
05:13:29|2427.29
05:13:30|2427.29
05:13:31|2427.29
05:13:32|2427.49
05:13:33|2427.64
05:13:34|2427.64
05:13:36|2427.67
05:13:36|2427.68
05:13:37|2427.79
05:13:38|2427.79
05:13:39|2427.79
05:13:40|2427.8
05:13:41|2427.8
05:13:42|2427.65
05:13:43|2427.64
05:13:45|2427.29
05:13:46|2426.41
05:13:48|2426.89
05:13:48|2426.54
05:13:50|2425.71
05:13:51|2425.71
05:13:52|2425.71
05:13:53|2426.15
05:13:54|2425.54
05:13:55|2425.07
05:13:56|2425.57
05:13:57|2426.1
05:13:58|2426.1
05:13:59|2426.92
05:14:00|2427.72
05:14:01|2427.38
05:14:02|2428.12
05:14:03|2427.99
05:14:04|2427.72
05:14:05|2427.72
05:14:06|2427.14
05:14:07|2427.38
05:14:08|2427.39
05:14:09|2427.38
05:14:10|2427.38
05:14:11|2427.39
05:14:12|2427.39
05:14:13|2427.39
05:14:14|2427.38
05:14:15|2427.16
05:14:16|2427.15
05:14:18|2427.15
05:14:18|2427.15
05:14:19|2427.86
05:14:20|2427.2
05:14:21|2427.2
05:14:22|2427.21
05:14:23|2427.21
05:14:24|2427.21
05:14:25|2427.27
05:14:26|2427.27
05:14:27|2427.26
05:14:28|2427.86
05:14:29|2427.51
05:14:30|2427.49
05:14:31|2427.21
05:14:32|2427.21
05:14:33|2427.36
05:14:34|2427.86
05:14:35|2427.55
05:14:36|2427.55
05:14:37|2427.55
05:14:38|2427.5
05:14:39|2427.5
05:14:40|2427.16
05:14:41|2426.8
05:14:42|2427.16
05:14:43|2427.38
05:14:44|2427.78
05:14:46|2428.11
05:14:47|2428.11
05:14:48|2428.11
05:14:49|2427.72
05:14:51|2428.
05:14:51|2428.
05:14:53|2427.92
05:14:53|2428.11
05:14:55|2427.94
05:14:56|2427.73
05:14:56|2427.72
05:14:58|2427.72
05:14:59|2427.74
05:15:00|2428.
05:15:01|2427.94
05:15:02|2427.84
05:15:03|2427.84
05:15:04|2427.24
05:15:05|2427.27
05:15:06|2427.26
05:15:07|2427.27
05:15:08|2427.82
05:15:09|2427.16
05:15:11|2427.81
05:15:11|2427.67
05:15:12|2427.21
05:15:13|2427.4
05:15:14|2427.66
05:15:15|2427.52
05:15:16|2427.5
05:15:17|2427.67
05:15:18|2427.67
05:15:19|2427.85
05:15:20|2428.33
05:15:21|2428.33
05:15:22|2428.56
05:15:23|2428.53
05:15:24|2428.84
05:15:25|2428.34
05:15:26|2428.36
05:15:27|2428.36
05:15:28|2428.56
05:15:29|2429.
05:15:30|2428.56
05:15:31|2428.57
05:15:32|2428.69
05:15:33|2428.69
05:15:34|2429.02
05:15:35|2428.75
05:15:36|2428.99
05:15:37|2429.
05:15:38|2429.12
05:15:39|2428.91
05:15:40|2428.66
05:15:41|2428.78
05:15:42|2428.9
05:15:43|2429.61
05:15:44|2429.34
05:15:45|2429.14
05:15:46|2429.15
05:15:48|2429.48
05:15:49|2429.59
05:15:50|2429.59
05:15:51|2429.93
05:15:52|2429.86
05:15:53|2430.12
05:15:54|2430.12
05:15:55|2430.13
05:15:56|2430.14
05:15:58|2430.25
05:15:58|2430.25
05:15:59|2430.26
05:16:00|2429.9
05:16:02|2429.93
05:16:03|2430.14
05:16:04|2430.14
05:16:05|2430.14
05:16:06|2430.13
05:16:07|2430.14
05:16:08|2430.14
05:16:09|2430.14
05:16:10|2430.14
05:16:10|2430.14
05:16:12|2430.14
05:16:13|2430.32
05:16:14|2430.26
05:16:15|2430.
05:16:15|2430.15
05:16:17|2431.08
05:16:18|2431.9
05:16:19|2431.94
05:16:20|2432.14
05:16:21|2432.39
05:16:22|2432.76
05:16:23|2432.27
05:16:23|2432.02
05:16:25|2432.3
05:16:26|2432.77
05:16:27|2432.38
05:16:27|2433.67
05:16:29|2432.86
05:16:30|2432.83
05:16:31|2433.36
05:16:32|2433.91
05:16:33|2434.6
05:16:33|2433.42
05:16:35|2433.58
05:16:36|2433.68
05:16:37|2433.36
05:16:38|2433.39
05:16:38|2433.39
05:16:40|2433.39
05:16:41|2433.44
05:16:42|2432.63
05:16:43|2433.16
05:16:44|2433.08
05:16:45|2433.95
05:16:46|2433.95
05:16:46|2433.94
05:16:48|2433.95
05:16:50|2434.05
05:16:51|2434.61
05:16:52|2434.62
05:16:53|2434.62
05:16:54|2434.66
05:16:55|2434.76
05:16:56|2434.76
05:16:57|2434.83
05:16:58|2434.83
05:16:59|2435.31
05:17:00|2435.44
05:17:01|2435.43
05:17:02|2434.34
05:17:03|2434.64
05:17:04|2434.45
05:17:05|2434.35
05:17:06|2434.44
05:17:07|2434.29
05:17:08|2434.34
05:17:09|2434.07
05:17:10|2433.8
05:17:11|2433.23
05:17:13|2432.44
05:17:13|2432.44
05:17:14|2432.28
05:17:15|2431.94
05:17:16|2432.23
05:17:17|2431.85
05:17:19|2432.23
05:17:19|2431.73
05:17:21|2431.07
05:17:21|2431.68
05:17:23|2431.68
05:17:24|2431.91
05:17:25|2431.92
05:17:26|2431.69
05:17:27|2431.69
05:17:28|2431.69
05:17:29|2431.43
05:17:30|2431.09
05:17:31|2430.82
05:17:32|2430.82
05:17:33|2431.25
05:17:34|2431.25
05:17:35|2431.25
05:17:36|2430.82
05:17:37|2430.41
05:17:38|2430.98
05:17:39|2431.42
05:17:40|2431.43
05:17:41|2431.9
05:17:42|2432.18
05:17:43|2431.98
05:17:44|2432.54
05:17:45|2432.83
05:17:46|2432.83
05:17:47|2433.02
05:17:49|2433.01
05:17:50|2432.85
05:17:51|2432.87
05:17:52|2433.04
05:17:53|2433.16
05:17:54|2433.1
05:17:55|2433.1
05:17:56|2433.1
05:17:57|2433.04
05:17:58|2433.04
05:17:59|2433.04
05:18:00|2433.04
05:18:01|2432.42
05:18:02|2432.42
05:18:03|2432.42
05:18:04|2432.57
05:18:05|2432.57
05:18:06|2432.58
05:18:07|2432.42
05:18:08|2432.42
05:18:09|2432.11
05:18:10|2432.12
05:18:11|2431.95
05:18:12|2431.71
05:18:13|2431.71
05:18:14|2431.39
05:18:15|2430.7
05:18:17|2430.81
05:18:17|2430.81
05:18:18|2430.71
05:18:19|2432.21
05:18:20|2432.68
05:18:21|2432.48
05:18:22|2432.39
05:18:23|2432.49
05:18:24|2432.48
05:18:25|2432.49
05:18:26|2432.48
05:18:27|2432.48
05:18:28|2432.46
05:18:29|2433.1
05:18:30|2433.35
05:18:31|2433.36
05:18:32|2433.71
05:18:33|2434.07
05:18:34|2433.96
05:18:35|2433.97
05:18:36|2433.97
05:18:37|2433.97
05:18:38|2434.54
05:18:39|2434.53
05:18:40|2434.13
05:18:41|2434.24
05:18:43|2434.12
05:18:43|2434.12
05:18:44|2434.12
05:18:45|2434.12
05:18:46|2434.12
05:18:47|2434.12
05:18:48|2434.12
05:18:50|2434.21
05:18:51|2434.54
05:18:52|2434.53
05:18:54|2434.44
05:18:54|2434.49
05:18:55|2434.54
05:18:57|2434.71
05:18:57|2434.72
05:18:59|2434.77
05:18:59|2435.08
05:19:01|2435.07
05:19:01|2435.08
05:19:03|2435.07
05:19:04|2435.07
05:19:05|2435.07
05:19:06|2435.15
05:19:07|2435.15
05:19:08|2435.49
05:19:09|2434.99
05:19:10|2435.16
05:19:11|2435.16
05:19:12|2435.16
05:19:13|2435.1
05:19:14|2434.96
05:19:15|2435.49
05:19:16|2435.48
05:19:17|2435.32
05:19:18|2435.21
05:19:19|2435.2
05:19:20|2435.2
05:19:21|2435.2
05:19:22|2435.21
05:19:23|2435.21
05:19:24|2435.37
05:19:25|2435.5
05:19:26|2435.5
05:19:27|2434.78
05:19:28|2434.78
05:19:29|2435.19
05:19:30|2435.42
05:19:31|2435.35
05:19:32|2435.15
05:19:33|2435.15
05:19:34|2435.
05:19:35|2435.01
05:19:36|2434.53
05:19:37|2434.13
05:19:38|2433.97
05:19:39|2433.97
05:19:40|2433.44
05:19:41|2434.26
05:19:42|2434.26
05:19:43|2434.02
05:19:44|2433.87
05:19:45|2433.87
05:19:46|2433.95
05:19:47|2433.95
05:19:48|2433.95
05:19:49|2433.94
05:19:50|2433.95
05:19:51|2434.78
05:19:53|2434.57
05:19:53|2434.18
05:19:54|2434.37
05:19:55|2434.37
05:19:56|2433.55
05:19:57|2433.55
05:19:58|2433.87
05:20:00|2433.87
05:20:01|2433.87
05:20:02|2434.58
05:20:02|2434.57
05:20:04|2434.57
05:20:05|2434.15
05:20:06|2434.16
05:20:07|2434.16
05:20:07|2434.26
05:20:08|2434.26
05:20:09|2434.27
05:20:11|2434.31
05:20:11|2434.58
05:20:13|2434.58
05:20:14|2434.44
05:20:15|2434.44
05:20:16|2434.44
05:20:16|2434.43
05:20:17|2434.57
05:20:19|2434.58
05:20:20|2434.17
05:20:21|2434.23
05:20:21|2434.23
05:20:22|2434.25
05:20:24|2434.25
05:20:25|2434.25
05:20:25|2434.25
05:20:27|2434.24
05:20:28|2434.24
05:20:29|2433.87
05:20:29|2433.78
05:20:31|2433.79
05:20:31|2434.12
05:20:33|2434.12
05:20:33|2434.13
05:20:35|2433.63
05:20:36|2433.62
05:20:37|2433.62
05:20:38|2434.24
05:20:38|2434.24
05:20:40|2434.24
05:20:41|2434.23
05:20:42|2434.58
05:20:43|2434.57
05:20:44|2434.58
05:20:44|2434.57
05:20:45|2434.56
05:20:47|2434.56
05:20:47|2434.56
05:20:49|2434.56
05:20:49|2434.56
05:20:50|2434.55
05:20:52|2434.55
05:20:53|2434.32
05:20:54|2434.32
05:20:55|2434.32
05:20:56|2434.32
05:20:57|2434.55
05:20:58|2434.55
05:21:00|2434.43
05:21:00|2434.54
05:21:01|2434.33
05:21:02|2434.8
05:21:04|2434.79
05:21:05|2434.8
05:21:06|2434.79
05:21:06|2434.8
05:21:08|2433.92
05:21:09|2433.92
05:21:10|2433.77
05:21:10|2434.1
05:21:11|2433.02
05:21:13|2432.72
05:21:14|2432.5
05:21:15|2432.18
05:21:16|2432.5
05:21:17|2432.08
05:21:18|2431.65
05:21:19|2431.38
05:21:20|2431.38
05:21:21|2431.29
05:21:22|2431.28
05:21:23|2430.9
05:21:24|2431.6
05:21:25|2431.62
05:21:26|2431.63
05:21:27|2431.48
05:21:28|2431.38
05:21:29|2430.91
05:21:30|2430.91
05:21:31|2430.65
05:21:32|2430.65
05:21:33|2430.69
05:21:34|2430.56
05:21:35|2430.63
05:21:36|2430.51
05:21:37|2430.51
05:21:38|2430.5
05:21:39|2430.35
05:21:40|2430.23
05:21:41|2430.22
05:21:42|2430.06
05:21:43|2430.02
05:21:44|2429.59
05:21:45|2429.59
05:21:46|2429.59
05:21:48|2429.6
05:21:48|2429.6
05:21:50|2429.97
05:21:50|2429.97
05:21:51|2429.67
05:21:53|2429.96
05:21:55|2429.48
05:21:55|2429.77
05:21:56|2429.77
05:21:58|2429.5
05:21:58|2429.77
05:22:00|2429.61
05:22:01|2429.6
05:22:02|2429.61
05:22:03|2429.74
05:22:03|2429.94
05:22:05|2429.66
05:22:06|2429.66
05:22:07|2429.66
05:22:08|2429.66
05:22:09|2429.21
05:22:09|2429.3
05:22:10|2429.49
05:22:12|2429.49
05:22:13|2429.49
05:22:14|2429.36
05:22:14|2429.32
05:22:16|2429.4
05:22:17|2429.41
05:22:18|2429.42
05:22:18|2429.46
05:22:20|2429.45
05:22:21|2429.45
05:22:21|2429.43
05:22:22|2429.23
05:22:24|2429.2
05:22:25|2428.63
05:22:26|2428.63
05:22:27|2428.57
05:22:28|2428.57
05:22:29|2428.57
05:22:29|2428.57
05:22:31|2428.56
05:22:32|2428.56
05:22:33|2428.57
05:22:34|2428.56
05:22:34|2428.56
05:22:36|2428.23
05:22:37|2428.23
05:22:38|2428.27
05:22:39|2428.23
05:22:40|2428.22
05:22:40|2428.22
05:22:42|2427.95
05:22:43|2427.95
05:22:43|2428.55
05:22:45|2428.42
05:22:45|2428.57
05:22:47|2428.95
05:22:47|2428.94
05:22:49|2428.58
05:22:50|2428.24
05:22:51|2428.09
05:22:52|2427.95
05:22:53|2427.8
05:22:54|2427.72
05:22:55|2427.82
05:22:56|2427.96
05:22:57|2428.16
05:22:59|2428.16
05:22:59|2427.96
05:23:01|2427.98
05:23:01|2427.91
05:23:03|2427.91
05:23:04|2427.91
05:23:04|2427.91
05:23:05|2427.91
05:23:06|2427.91
05:23:07|2427.9
05:23:09|2427.75
05:23:09|2427.75
05:23:10|2427.89
05:23:12|2428.1
05:23:13|2428.54
05:23:14|2428.72
05:23:15|2428.76
05:23:16|2428.76
05:23:17|2428.76
05:23:18|2428.76
05:23:19|2428.76
05:23:20|2428.76
05:23:21|2428.84
05:23:22|2428.83
05:23:23|2428.84
05:23:24|2429.55
05:23:24|2429.55
05:23:26|2429.43
05:23:26|2429.67
05:23:27|2430.19
05:23:29|2430.66
05:23:29|2430.69
05:23:31|2430.81
05:23:32|2430.81
05:23:33|2431.26
05:23:34|2431.27
05:23:35|2431.27
05:23:35|2431.27
05:23:37|2430.67
05:23:38|2430.67
05:23:38|2430.67
05:23:40|2430.
05:23:41|2430.
05:23:42|2430.
05:23:43|2430.
05:23:44|2430.11
05:23:45|2430.1
05:23:46|2429.77
05:23:47|2429.78
05:23:47|2430.04
05:23:49|2429.94
05:23:50|2429.76
05:23:51|2429.77
05:23:52|2429.77
05:23:53|2429.77
05:23:54|2429.77
05:23:55|2429.6
05:23:56|2429.6
05:23:57|2429.77
05:23:59|2430.
05:24:00|2430.
05:24:01|2429.99
05:24:01|2430.
05:24:03|2429.99
05:24:04|2429.99
05:24:05|2429.99
05:24:06|2429.99
05:24:07|2430.07
05:24:08|2430.06
05:24:09|2430.06
05:24:10|2431.
05:24:11|2431.26
05:24:13|2430.92
05:24:13|2430.91
05:24:14|2430.68
05:24:15|2430.68
05:24:16|2430.57
05:24:17|2430.57
05:24:18|2430.58
05:24:19|2430.58
05:24:20|2430.58
05:24:21|2430.91
05:24:22|2430.9
05:24:23|2430.9
05:24:24|2430.88
05:24:25|2430.89
05:24:26|2430.89
05:24:27|2431.11
05:24:28|2431.21
05:24:29|2431.23
05:24:30|2431.45
05:24:31|2431.45
05:24:32|2431.95
05:24:33|2431.95
05:24:34|2432.48
05:24:35|2432.49
05:24:36|2432.97
05:24:37|2432.97
05:24:38|2433.12
05:24:39|2433.05
05:24:40|2433.05
05:24:41|2433.82
05:24:42|2433.83
05:24:43|2433.86
05:24:44|2433.85
05:24:45|2433.85
05:24:46|2433.85
05:24:47|2433.85
05:24:48|2433.85
05:24:49|2434.05
05:24:50|2434.05
05:24:51|2434.05
05:24:52|2434.05
05:24:53|2434.05
05:24:54|2434.05
05:24:55|2433.37
05:24:56|2433.05
05:24:57|2433.05
05:24:59|2433.06
05:25:00|2433.06
05:25:00|2433.06
05:25:02|2433.05
05:25:02|2433.06
05:25:03|2433.05
05:25:05|2432.78
05:25:06|2432.76
05:25:07|2432.74
05:25:08|2432.74
05:25:09|2433.09
05:25:10|2433.06
05:25:11|2433.06
05:25:12|2433.07
05:25:13|2433.06
05:25:14|2432.24
05:25:15|2431.26
05:25:16|2431.18
05:25:17|2431.76
05:25:18|2431.76
05:25:18|2431.52
05:25:20|2430.95
05:25:21|2431.08
05:25:22|2430.86
05:25:22|2430.85
05:25:23|2431.
05:25:25|2431.
05:25:25|2431.11
05:25:28|2430.86
05:25:28|2430.86
05:25:29|2430.88
05:25:30|2430.89
05:25:31|2430.91
05:25:32|2430.88
05:25:33|2430.88
05:25:34|2431.11
05:25:35|2431.12
05:25:36|2430.6
05:25:37|2430.59
05:25:38|2430.59
05:25:39|2430.59
05:25:40|2430.58
05:25:41|2430.58
05:25:42|2430.25
05:25:43|2430.25
05:25:44|2430.41
05:25:45|2430.41
05:25:47|2430.41
05:25:47|2430.53
05:25:48|2430.84
05:25:49|2430.84
05:25:50|2430.72
05:25:52|2430.71
05:25:52|2430.71
05:25:54|2430.71
05:25:54|2430.84
05:25:55|2430.85
05:25:57|2430.85
05:25:58|2430.85
05:25:59|2430.85
05:26:00|2431.71
05:26:02|2431.32
05:26:02|2430.84
05:26:03|2430.84
05:26:04|2430.71
05:26:05|2430.15
05:26:06|2430.13
05:26:07|2430.12
05:26:08|2430.13
05:26:09|2430.37
05:26:10|2430.09
05:26:11|2430.25
05:26:12|2430.4
05:26:13|2430.41
05:26:14|2430.41
05:26:15|2430.4
05:26:16|2430.4
05:26:17|2430.2
05:26:19|2430.19
05:26:19|2430.47
05:26:21|2430.48
05:26:22|2430.37
05:26:22|2430.37
05:26:24|2430.36
05:26:24|2430.36
05:26:25|2430.36
05:26:27|2430.37
05:26:27|2430.71
05:26:29|2430.39
05:26:30|2430.38
05:26:30|2430.38
05:26:32|2429.78
05:26:32|2429.92
05:26:33|2429.96
05:26:35|2430.08
05:26:35|2429.67
05:26:36|2429.07
05:26:37|2429.35
05:26:38|2429.57
05:26:39|2429.37
05:26:40|2429.36
05:26:41|2429.36
05:26:43|2429.37
05:26:43|2429.37
05:26:44|2429.36
05:26:46|2429.37
05:26:47|2428.94
05:26:47|2428.6
05:26:49|2428.67
05:26:49|2428.69
05:26:51|2428.57
05:26:52|2428.57
05:26:52|2428.49
05:26:54|2428.5
05:26:54|2428.49
05:26:56|2428.49
05:26:56|2428.45
05:26:58|2428.06
05:26:59|2429.11
05:27:01|2429.95
05:27:02|2430.05
05:27:03|2429.47
05:27:04|2429.52
05:27:04|2429.52
05:27:06|2430.39
05:27:07|2430.54
05:27:08|2431.08
05:27:09|2431.09
05:27:10|2431.08
05:27:11|2431.08
05:27:12|2431.08
05:27:13|2430.66
05:27:14|2430.66
05:27:15|2430.66
05:27:16|2430.66
05:27:17|2430.67
05:27:18|2430.65
05:27:19|2430.66
05:27:20|2430.66
05:27:21|2430.65
05:27:22|2430.66
05:27:23|2430.97
05:27:24|2431.01
05:27:25|2431.01
05:27:26|2431.44
05:27:27|2431.53
05:27:28|2431.53
05:27:29|2431.54
05:27:30|2431.54
05:27:31|2431.01
05:27:32|2430.97
05:27:33|2430.97
05:27:34|2430.98
05:27:36|2430.98
05:27:36|2430.98
05:27:38|2430.98
05:27:38|2430.98
05:27:39|2430.98
05:27:40|2430.98
05:27:41|2431.57
05:27:43|2431.56
05:27:43|2431.57
05:27:44|2431.57
05:27:45|2431.31
05:27:46|2431.8
05:27:47|2431.8
05:27:48|2431.8
05:27:49|2431.8
05:27:51|2431.58
05:27:51|2431.58
05:27:53|2431.58
05:27:53|2431.58
05:27:54|2431.58
05:27:55|2431.58
05:27:57|2431.58
05:27:58|2430.95
05:27:59|2429.89
05:28:00|2430.
05:28:02|2430.58
05:28:02|2430.58
05:28:03|2430.15
05:28:04|2430.15
05:28:06|2430.15
05:28:07|2430.32
05:28:08|2430.28
05:28:09|2430.28
05:28:10|2430.89
05:28:11|2430.89
05:28:12|2430.91
05:28:13|2431.21
05:28:14|2431.32
05:28:15|2431.32
05:28:16|2430.93
05:28:17|2430.92
05:28:18|2430.92
05:28:19|2430.93
05:28:20|2430.94
05:28:21|2430.94
05:28:22|2430.93
05:28:23|2430.93
05:28:24|2430.93
05:28:25|2430.93
05:28:26|2430.93
05:28:27|2430.93
05:28:28|2430.92
05:28:30|2430.93
05:28:31|2430.92
05:28:31|2430.92
05:28:32|2430.92
05:28:34|2430.72
05:28:34|2430.34
05:28:36|2430.34
05:28:36|2430.34
05:28:37|2430.34
05:28:38|2430.34
05:28:39|2430.35
05:28:40|2430.34
05:28:41|2430.09
05:28:42|2430.34
05:28:43|2430.59
05:28:44|2430.6
05:28:45|2430.6
05:28:46|2430.6
05:28:47|2430.36
05:28:48|2430.35
05:28:50|2430.35
05:28:51|2430.35
05:28:51|2429.88
05:28:52|2429.55
05:28:53|2429.4
05:28:54|2429.4
05:28:56|2429.54
05:28:56|2429.54
05:28:58|2429.54
05:28:58|2429.3
05:29:00|2429.37
05:29:01|2429.38
05:29:02|2429.54
05:29:03|2429.54
05:29:04|2429.54
05:29:05|2429.24
05:29:07|2429.52
05:29:07|2429.52
05:29:08|2429.22
05:29:09|2429.22
05:29:11|2429.22
05:29:12|2429.23
05:29:13|2428.87
05:29:13|2428.84
05:29:15|2428.68
05:29:15|2428.47
05:29:16|2428.47
05:29:17|2428.47
05:29:18|2428.41
05:29:19|2428.41
05:29:20|2428.02
05:29:21|2428.02
05:29:23|2427.87
05:29:24|2428.
05:29:24|2428.
05:29:25|2427.86
05:29:26|2427.49
05:29:28|2427.38
05:29:28|2427.59
05:29:30|2427.47
05:29:31|2427.47
05:29:32|2426.82
05:29:33|2426.62
05:29:33|2426.48
05:29:34|2426.41
05:29:36|2425.54
05:29:37|2425.74
05:29:37|2425.54
05:29:39|2425.54
05:29:40|2425.34
05:29:41|2425.1
05:29:42|2424.55
05:29:43|2424.26
05:29:44|2424.01
05:29:45|2424.
05:29:46|2424.58
05:29:47|2425.6
05:29:48|2425.79
05:29:49|2425.71
05:29:49|2425.72
05:29:50|2425.72
05:29:52|2425.58
05:29:52|2425.34
05:29:54|2425.61
05:29:55|2425.61
05:29:55|2425.55
05:29:57|2426.
05:29:58|2426.15
05:29:59|2426.39
05:30:00|2426.38
05:30:01|2426.96
05:30:02|2426.21
05:30:03|2426.16
05:30:04|2426.45
05:30:05|2426.16
05:30:06|2426.17
05:30:07|2426.16
05:30:08|2425.96
05:30:09|2425.62
05:30:10|2426.57
05:30:11|2426.6
05:30:12|2427.43
05:30:13|2428.05
05:30:14|2427.96
05:30:15|2428.41
05:30:16|2428.13
05:30:17|2428.39
05:30:18|2428.39
05:30:19|2428.4
05:30:20|2428.39
05:30:21|2428.55
05:30:22|2428.84
05:30:23|2429.19
05:30:24|2429.94
05:30:25|2429.94
05:30:26|2430.
05:30:27|2430.
05:30:28|2430.
05:30:29|2429.99
05:30:30|2429.95
05:30:31|2429.36
05:30:32|2429.6
05:30:33|2429.57
05:30:34|2429.57
05:30:35|2429.7
05:30:36|2430.56
05:30:37|2430.92
05:30:38|2430.92
05:30:39|2429.36
05:30:41|2428.63
05:30:41|2428.9
05:30:42|2428.18
05:30:43|2427.5
05:30:44|2427.68
05:30:45|2427.69
05:30:46|2427.69
05:30:47|2428.51
05:30:48|2428.51
05:30:49|2428.73
05:30:50|2428.73
05:30:51|2428.73
05:30:52|2428.47
05:30:54|2428.08
05:30:54|2428.58
05:30:55|2428.44
05:30:56|2429.36
05:30:57|2429.36
05:30:58|2429.36
05:30:59|2429.36
05:31:01|2429.36
05:31:02|2428.98
05:31:04|2428.94
05:31:04|2428.93
05:31:05|2428.94
05:31:06|2429.
05:31:08|2429.34
05:31:08|2430.19
05:31:10|2429.67
05:31:11|2429.67
05:31:12|2429.99
05:31:13|2429.99
05:31:13|2429.98
05:31:15|2429.99
05:31:16|2429.99
05:31:17|2430.
05:31:18|2430.3
05:31:19|2430.29
05:31:19|2430.29
05:31:21|2430.29
05:31:23|2430.3
05:31:23|2430.75
05:31:24|2430.78
05:31:25|2430.78
05:31:26|2430.78
05:31:27|2430.79
05:31:28|2430.79
05:31:29|2430.79
05:31:30|2430.79
05:31:31|2430.79
05:31:32|2431.4
05:31:33|2431.25
05:31:34|2430.98
05:31:35|2430.79
05:31:36|2430.78
05:31:37|2430.78
05:31:39|2430.84
05:31:39|2431.03
05:31:40|2430.61
05:31:42|2430.65
05:31:42|2430.72
05:31:43|2430.92
05:31:44|2430.92
05:31:46|2430.69
05:31:46|2429.97
05:31:47|2430.19
05:31:48|2430.18
05:31:49|2430.02
05:31:50|2430.02
05:31:51|2430.01
05:31:52|2429.97
05:31:53|2429.97
05:31:54|2429.98
05:31:55|2429.3
05:31:56|2428.93
05:31:57|2428.93
05:31:58|2428.45
05:31:59|2428.44
05:32:00|2428.45
05:32:01|2428.64
05:32:03|2428.63
05:32:04|2428.33
05:32:05|2428.62
05:32:06|2428.64
05:32:08|2428.81
05:32:08|2427.85
05:32:09|2427.34
05:32:10|2427.34
05:32:11|2427.29
05:32:12|2426.82
05:32:13|2426.96
05:32:14|2427.02
05:32:16|2427.36
05:32:17|2427.36
05:32:18|2427.36
05:32:19|2427.4
05:32:20|2427.62
05:32:21|2427.29
05:32:22|2427.84
05:32:23|2428.47
05:32:24|2428.47
05:32:25|2428.27
05:32:25|2428.14
05:32:27|2428.15
05:32:28|2428.27
05:32:29|2428.47
05:32:30|2428.34
05:32:31|2428.48
05:32:32|2428.34
05:32:33|2428.34
05:32:34|2428.16
05:32:35|2427.56
05:32:36|2427.56
05:32:37|2427.54
05:32:38|2427.54
05:32:39|2427.53
05:32:40|2427.54
05:32:41|2427.39
05:32:42|2427.39
05:32:43|2427.01
05:32:43|2427.13
05:32:45|2427.14
05:32:46|2427.14
05:32:47|2427.14
05:32:47|2427.52
05:32:49|2427.51
05:32:49|2427.25
05:32:51|2427.12
05:32:52|2427.12
05:32:52|2427.12
05:32:53|2427.01
05:32:55|2426.8
05:32:56|2426.44
05:32:56|2426.42
05:32:58|2425.84
05:32:58|2426.12
05:33:00|2426.22
05:33:01|2426.22
05:33:02|2426.22
05:33:03|2426.21
05:33:04|2427.19
05:33:05|2426.62
05:33:06|2426.62
05:33:08|2426.87
05:33:08|2426.87
05:33:10|2426.94
05:33:11|2426.94
05:33:12|2426.95
05:33:13|2427.37
05:33:14|2427.39
05:33:15|2427.51
05:33:16|2427.51
05:33:17|2427.51
05:33:18|2428.08
05:33:19|2428.08
05:33:21|2427.69
05:33:21|2427.69
05:33:22|2427.69
05:33:23|2427.39
05:33:24|2427.38
05:33:25|2427.27
05:33:26|2427.01
05:33:27|2427.
05:33:28|2427.
05:33:30|2426.96
05:33:30|2426.96
05:33:31|2426.96
05:33:32|2426.41
05:33:33|2426.38
05:33:34|2426.46
05:33:36|2426.35
05:33:36|2426.33
05:33:38|2426.34
05:33:38|2426.46
05:33:39|2426.34
05:33:40|2426.33
05:33:42|2426.22
05:33:42|2426.23
05:33:43|2426.23
05:33:44|2426.46
05:33:45|2426.13
05:33:46|2426.13
05:33:47|2425.4
05:33:49|2425.75
05:33:49|2425.67
05:33:51|2424.82
05:33:51|2425.67
05:33:52|2426.22
05:33:53|2426.22
05:33:54|2426.23
05:33:55|2425.7
05:33:56|2425.16
05:33:57|2425.16
05:33:58|2425.16
05:34:00|2424.89
05:34:01|2424.77
05:34:02|2425.37
05:34:03|2424.7
05:34:03|2425.26
05:34:05|2425.1
05:34:06|2424.71
05:34:08|2424.86
05:34:08|2424.86
05:34:09|2422.06
05:34:11|2423.52
05:34:11|2424.01
05:34:13|2423.4
05:34:14|2423.84
05:34:14|2423.65
05:34:16|2423.97
05:34:17|2423.73
05:34:18|2423.11
05:34:19|2423.2
05:34:20|2423.2
05:34:21|2423.46
05:34:22|2423.02
05:34:23|2422.82
05:34:24|2422.82
05:34:25|2422.94
05:34:26|2422.41
05:34:27|2422.08
05:34:28|2421.81
05:34:29|2420.67
05:34:30|2421.34
05:34:31|2421.22
05:34:32|2421.41
05:34:33|2421.24
05:34:34|2421.55
05:34:35|2421.44
05:34:36|2421.43
05:34:37|2420.68
05:34:38|2421.94
05:34:39|2421.99
05:34:40|2421.9
05:34:41|2422.
05:34:42|2422.34
05:34:43|2422.96
05:34:44|2422.81
05:34:45|2422.65
05:34:46|2422.99
05:34:47|2422.98
05:34:48|2422.98
05:34:49|2422.15
05:34:50|2422.65
05:34:51|2422.69
05:34:52|2422.38
05:34:53|2422.71
05:34:54|2422.86
05:34:55|2423.74
05:34:56|2423.63
05:34:57|2423.72
05:34:58|2423.47
05:34:59|2423.81
05:35:00|2423.96
05:35:01|2423.61
05:35:02|2423.83
05:35:03|2423.27
05:35:04|2423.39
05:35:05|2422.67
05:35:06|2423.07
05:35:07|2422.73
05:35:08|2423.06
05:35:09|2423.06
05:35:11|2423.1
05:35:12|2423.06
05:35:12|2422.82
05:35:14|2422.59
05:35:15|2422.59
05:35:16|2422.59
05:35:17|2422.92
05:35:18|2420.79
05:35:19|2421.11
05:35:20|2421.5
05:35:21|2421.52
05:35:22|2421.52
05:35:23|2421.66
05:35:23|2420.87
05:35:25|2421.21
05:35:26|2421.22
05:35:27|2421.04
05:35:28|2421.04
05:35:29|2420.5
05:35:30|2420.4
05:35:30|2419.72
05:35:31|2420.96
05:35:32|2421.04
05:35:34|2422.11
05:35:35|2421.87
05:35:36|2422.11
05:35:37|2423.05
05:35:38|2423.05
05:35:39|2422.77
05:35:40|2422.77
05:35:41|2423.04
05:35:42|2422.88
05:35:43|2423.46
05:35:44|2423.92
05:35:45|2423.93
05:35:46|2423.93
05:35:47|2423.97
05:35:48|2424.27
05:35:49|2424.37
05:35:50|2424.65
05:35:51|2425.02
05:35:52|2424.94
05:35:53|2425.01
05:35:54|2425.02
05:35:55|2425.71
05:35:56|2425.39
05:35:57|2425.39
05:35:58|2425.58
05:35:59|2425.59
05:36:00|2425.66
05:36:01|2425.75
05:36:02|2424.55
05:36:03|2424.39
05:36:04|2424.83
05:36:05|2424.65
05:36:06|2424.65
05:36:08|2424.84
05:36:09|2424.36
05:36:10|2424.82
05:36:10|2424.83
05:36:12|2424.8
05:36:13|2425.2
05:36:14|2425.29
05:36:14|2425.39
05:36:16|2425.64
05:36:17|2426.02
05:36:17|2425.64
05:36:19|2425.64
05:36:20|2425.65
05:36:20|2426.02
05:36:22|2425.76
05:36:23|2425.88
05:36:24|2425.88
05:36:25|2425.88
05:36:26|2425.88
05:36:27|2426.13
05:36:28|2426.33
05:36:29|2426.33
05:36:30|2426.31
05:36:31|2426.32
05:36:32|2425.88
05:36:32|2425.21
05:36:34|2425.49
05:36:35|2425.49
05:36:36|2425.36
05:36:37|2425.37
05:36:37|2424.81
05:36:39|2424.38
05:36:39|2424.62
05:36:41|2424.59
05:36:41|2424.58
05:36:43|2424.16
05:36:44|2423.98
05:36:45|2424.25
05:36:45|2424.24
05:36:47|2424.24
05:36:48|2424.59
05:36:49|2425.04
05:36:50|2424.68
05:36:51|2424.55
05:36:52|2424.53
05:36:53|2424.53
05:36:54|2424.25
05:36:55|2424.25
05:36:56|2424.41
05:36:57|2424.41
05:36:58|2424.53
05:36:59|2424.53
05:37:00|2425.18
05:37:01|2425.18
05:37:02|2425.12
05:37:03|2425.47
05:37:04|2425.17
05:37:05|2425.09
05:37:06|2425.09
05:37:07|2425.09
05:37:08|2425.08
05:37:10|2425.14
05:37:10|2425.17
05:37:12|2425.18
05:37:13|2425.45
05:37:14|2425.45
05:37:15|2425.48
05:37:16|2425.49
05:37:17|2425.51
05:37:18|2425.51
05:37:19|2425.51
05:37:20|2425.42
05:37:21|2425.31
05:37:22|2425.31
05:37:23|2424.53
05:37:24|2424.53
05:37:24|2424.41
05:37:26|2424.41
05:37:26|2423.79
05:37:28|2424.2
05:37:29|2423.47
05:37:30|2424.1
05:37:31|2424.24
05:37:32|2424.24
05:37:33|2424.23
05:37:34|2424.33
05:37:34|2424.27
05:37:36|2424.24
05:37:37|2424.27
05:37:38|2424.52
05:37:39|2424.38
05:37:40|2424.38
05:37:41|2424.38
05:37:42|2424.32
05:37:43|2424.59
05:37:44|2424.59
05:37:45|2424.63
05:37:46|2424.32
05:37:47|2424.55
05:37:48|2424.26
05:37:49|2424.06
05:37:50|2424.12
05:37:51|2423.73
05:37:52|2423.73
05:37:53|2423.73
05:37:54|2423.7
05:37:55|2424.1
05:37:56|2424.1
05:37:57|2424.09
05:37:58|2423.69
05:37:59|2423.37
05:38:00|2423.93
05:38:01|2423.96
05:38:02|2424.06
05:38:03|2424.43
05:38:04|2424.79
05:38:05|2424.79
05:38:06|2424.75
05:38:07|2424.55
05:38:09|2424.51
05:38:09|2424.51
05:38:11|2424.76
05:38:12|2424.42
05:38:13|2424.03
05:38:15|2424.5
05:38:15|2424.23
05:38:16|2424.23
05:38:17|2424.03
05:38:18|2424.04
05:38:19|2424.45
05:38:20|2424.99
05:38:21|2424.74
05:38:22|2424.78
05:38:24|2424.78
05:38:25|2424.95
05:38:26|2425.14
05:38:26|2425.22
05:38:27|2425.5
05:38:29|2425.68
05:38:30|2425.83
05:38:31|2425.94
05:38:32|2426.
05:38:33|2426.05
05:38:34|2426.5
05:38:35|2426.49
05:38:36|2426.46
05:38:37|2426.15
05:38:38|2426.15
05:38:39|2426.14
05:38:40|2426.16
05:38:41|2426.16
05:38:42|2426.27
05:38:43|2426.48
05:38:44|2426.5
05:38:45|2426.64
05:38:46|2426.99
05:38:47|2427.5
05:38:48|2427.5
05:38:49|2427.61
05:38:50|2427.61
05:38:51|2427.76
05:38:52|2427.77
05:38:53|2427.77
05:38:54|2427.8
05:38:55|2427.97
05:38:56|2427.98
05:38:57|2427.82
05:38:58|2427.94
05:38:59|2427.83
05:39:00|2427.98
05:39:01|2427.99
05:39:02|2427.99
05:39:03|2427.99
05:39:04|2427.85
05:39:05|2428.15
05:39:07|2428.15
05:39:07|2428.14
05:39:08|2428.14
05:39:10|2428.14
05:39:11|2428.63
05:39:12|2428.63
05:39:13|2428.74
05:39:15|2428.77
05:39:16|2428.78
05:39:16|2429.
05:39:18|2429.19
05:39:18|2429.19
05:39:19|2429.23
05:39:21|2429.48
05:39:22|2429.61
05:39:23|2429.48
05:39:24|2429.49
05:39:25|2429.66
05:39:26|2429.55
05:39:27|2429.56
05:39:28|2429.57
05:39:29|2429.63
05:39:30|2429.63
05:39:31|2429.8
05:39:32|2429.68
05:39:33|2429.75
05:39:35|2430.04
05:39:35|2430.04
05:39:36|2430.78
05:39:37|2430.78
05:39:38|2430.78
05:39:39|2430.79
05:39:40|2430.79
05:39:41|2430.79
05:39:42|2430.8
05:39:43|2430.31
05:39:44|2430.31
05:39:45|2430.31
05:39:46|2430.31
05:39:47|2430.48
05:39:48|2430.49
05:39:49|2430.48
05:39:50|2430.53
05:39:51|2431.48
05:39:52|2431.82
05:39:53|2431.69
05:39:54|2431.69
05:39:55|2431.64
05:39:56|2431.76
05:39:57|2431.81
05:39:58|2431.8
05:39:59|2431.8
05:40:00|2431.81
05:40:01|2431.81
05:40:02|2431.81
05:40:03|2431.5
05:40:04|2431.68
05:40:05|2431.41
05:40:07|2431.4
05:40:07|2431.41
05:40:09|2431.41
05:40:09|2431.61
05:40:11|2431.87
05:40:12|2431.87
05:40:13|2431.84
05:40:14|2431.35
05:40:15|2431.52
05:40:16|2431.52
05:40:17|2431.51
05:40:18|2431.51
05:40:19|2431.83
05:40:21|2431.47
05:40:22|2431.47
05:40:22|2431.55
05:40:23|2431.54
05:40:24|2430.77
05:40:25|2430.85
05:40:26|2430.85
05:40:27|2430.84
05:40:28|2430.56
05:40:29|2430.9
05:40:30|2430.88
05:40:31|2430.76
05:40:32|2430.85
05:40:33|2430.86
05:40:34|2430.85
05:40:35|2430.37
05:40:36|2430.83
05:40:37|2430.77
05:40:38|2430.78
05:40:39|2430.78
05:40:40|2430.78
05:40:41|2430.77
05:40:42|2430.76
05:40:43|2430.62
05:40:44|2430.62
05:40:45|2430.62
05:40:46|2430.77
05:40:47|2430.77
05:40:48|2431.23
05:40:49|2431.1
05:40:50|2431.1
05:40:51|2431.54
05:40:52|2431.26
05:40:53|2431.29
05:40:54|2431.44
05:40:55|2431.44
05:40:56|2431.46
05:40:57|2431.6
05:40:58|2431.74
05:40:59|2431.65
05:41:01|2432.03
05:41:01|2432.
05:41:02|2432.16
05:41:03|2432.15
05:41:04|2432.16
05:41:05|2432.29
05:41:06|2432.29
05:41:07|2432.3
05:41:08|2432.17
05:41:09|2432.16
05:41:10|2432.25
05:41:12|2432.31
05:41:13|2432.3
05:41:15|2432.32
05:41:16|2432.32
05:41:17|2432.46
05:41:18|2432.55
05:41:19|2432.55
05:41:20|2432.56
05:41:22|2432.53
05:41:22|2432.54
05:41:23|2432.56
05:41:24|2432.8
05:41:25|2432.8
05:41:26|2432.67
05:41:27|2432.55
05:41:28|2432.8
05:41:29|2432.81
05:41:30|2433.07
05:41:31|2433.23
05:41:32|2433.15
05:41:33|2433.15
05:41:34|2432.38
05:41:35|2431.75
05:41:36|2431.87
05:41:37|2431.92
05:41:38|2432.17
05:41:39|2432.09
05:41:40|2431.76
05:41:41|2431.76
05:41:42|2431.77
05:41:43|2431.79
05:41:44|2431.1
05:41:45|2430.6
05:41:46|2430.64
05:41:47|2430.6
05:41:48|2430.21
05:41:49|2430.21
05:41:50|2430.21
05:41:51|2430.21
05:41:52|2430.2
05:41:53|2429.37
05:41:54|2429.93
05:41:55|2429.84
05:41:56|2429.31
05:41:57|2428.79
05:41:58|2428.99
05:41:59|2429.99
05:42:00|2429.24
05:42:01|2429.24
05:42:02|2429.24
05:42:03|2429.24
05:42:04|2429.24
05:42:05|2429.25
05:42:06|2429.25
05:42:07|2429.24
05:42:08|2429.25
05:42:09|2429.99
05:42:10|2430.44
05:42:11|2430.65
05:42:13|2430.65
05:42:14|2430.74
05:42:15|2430.22
05:42:16|2430.22
05:42:17|2430.35
05:42:18|2430.35
05:42:20|2430.35
05:42:20|2430.43
05:42:22|2430.75
05:42:23|2431.39
05:42:24|2430.76
05:42:25|2430.77
05:42:26|2430.97
05:42:27|2430.97
05:42:28|2430.97
05:42:29|2431.04
05:42:30|2431.81
05:42:31|2431.75
05:42:32|2431.75
05:42:33|2431.86
05:42:34|2431.86
05:42:35|2431.86
05:42:36|2432.03
05:42:37|2432.04
05:42:39|2431.99
05:42:39|2431.59
05:42:40|2431.58
05:42:41|2431.59
05:42:42|2431.98
05:42:43|2431.89
05:42:44|2431.88
05:42:45|2431.88
05:42:46|2431.64
05:42:47|2431.64
05:42:48|2431.88
05:42:49|2431.88
05:42:50|2432.3
05:42:51|2432.45
05:42:52|2432.45
05:42:53|2432.46
05:42:54|2432.46
05:42:55|2432.46
05:42:56|2432.45
05:42:57|2432.3
05:42:58|2431.97
05:42:59|2431.98
05:43:00|2431.98
05:43:01|2432.31
05:43:02|2432.32
05:43:03|2432.58
05:43:04|2432.58
05:43:05|2432.37
05:43:07|2432.59
05:43:07|2432.59
05:43:09|2432.59
05:43:09|2433.23
05:43:11|2433.41
05:43:12|2433.69
05:43:13|2433.74
05:43:14|2434.05
05:43:15|2434.04
05:43:17|2434.06
05:43:17|2434.06
05:43:18|2434.07
05:43:19|2434.35
05:43:20|2434.59
05:43:22|2434.84
05:43:22|2434.84
05:43:24|2434.85
05:43:25|2434.85
05:43:25|2434.85
05:43:27|2434.7
05:43:28|2434.7
05:43:29|2434.55
05:43:29|2434.07
05:43:31|2434.11
05:43:32|2434.12
05:43:33|2434.12
05:43:34|2434.12
05:43:34|2434.7
05:43:36|2433.7
05:43:37|2433.79
05:43:38|2433.95
05:43:39|2434.35
05:43:39|2434.72
05:43:41|2434.72
05:43:41|2434.72
05:43:43|2434.84
05:43:43|2434.83
05:43:44|2434.85
05:43:45|2434.55
05:43:46|2435.22
05:43:48|2435.3
05:43:48|2434.19
05:43:49|2434.43
05:43:50|2434.33
05:43:51|2434.33
05:43:53|2434.6
05:43:53|2434.61
05:43:54|2434.32
05:43:56|2434.33
05:43:56|2434.33
05:43:57|2434.33
05:43:59|2433.7
05:43:59|2432.91
05:44:00|2432.9
05:44:01|2434.28
05:44:03|2434.22
05:44:04|2434.22
05:44:04|2434.22
05:44:05|2433.45
05:44:06|2433.6
05:44:07|2433.61
05:44:08|2433.82
05:44:09|2434.32
05:44:11|2434.24
05:44:11|2434.13
05:44:12|2433.99
05:44:13|2434.12
05:44:15|2434.13
05:44:16|2434.
05:44:17|2434.27
05:44:19|2434.27
05:44:20|2434.33
05:44:20|2434.33
05:44:22|2434.33
05:44:23|2434.33
05:44:24|2434.33
05:44:25|2433.82
05:44:26|2433.26
05:44:27|2433.27
05:44:28|2433.27
05:44:29|2433.27
05:44:30|2433.27
05:44:31|2432.81
05:44:32|2432.8
05:44:33|2433.02
05:44:34|2432.81
05:44:35|2433.06
05:44:36|2432.15
05:44:37|2432.14
05:44:38|2432.
05:44:39|2432.
05:44:40|2431.9
05:44:41|2431.9
05:44:42|2431.18
05:44:43|2430.97
05:44:44|2430.42
05:44:45|2430.9
05:44:46|2430.98
05:44:47|2431.27
05:44:48|2431.32
05:44:49|2431.32
05:44:50|2431.6
05:44:51|2430.67
05:44:52|2430.24
05:44:53|2431.09
05:44:54|2431.08
05:44:55|2431.09
05:44:56|2431.09
05:44:58|2431.09
05:44:58|2431.09
05:44:59|2431.09
05:45:00|2431.08
05:45:01|2431.9
05:45:02|2431.65
05:45:03|2431.45
05:45:04|2430.81
05:45:05|2430.91
05:45:06|2430.84
05:45:07|2430.84
05:45:08|2431.51
05:45:09|2431.83
05:45:10|2433.04
05:45:11|2432.8
05:45:12|2432.46
05:45:13|2432.46
05:45:14|2432.1
05:45:16|2432.22
05:45:17|2433.05
05:45:18|2433.05
05:45:20|2433.1
05:45:20|2432.8
05:45:21|2432.79
05:45:23|2432.79
05:45:24|2432.8
05:45:25|2432.81
05:45:26|2432.99
05:45:27|2433.04
05:45:28|2433.05
05:45:29|2432.81
05:45:30|2432.93
05:45:31|2432.93
05:45:32|2432.94
05:45:33|2432.94
05:45:34|2432.94
05:45:35|2433.68
05:45:36|2433.69
05:45:37|2433.69
05:45:38|2433.69
05:45:39|2433.93
05:45:40|2433.88
05:45:41|2433.92
05:45:42|2434.09
05:45:43|2434.33
05:45:44|2434.33
05:45:45|2434.44
05:45:46|2434.33
05:45:47|2434.34
05:45:48|2434.06
05:45:49|2434.56
05:45:50|2434.56
05:45:51|2434.06
05:45:52|2434.06
05:45:53|2434.05
05:45:54|2434.17
05:45:55|2434.03
05:45:56|2434.03
05:45:57|2434.02
05:45:58|2434.01
05:45:59|2434.01
05:46:01|2434.01
05:46:01|2434.01
05:46:02|2434.02
05:46:03|2434.33
05:46:04|2434.38
05:46:06|2434.33
05:46:06|2434.33
05:46:08|2434.33
05:46:09|2434.04
05:46:09|2433.66
05:46:10|2433.67
05:46:11|2433.66
05:46:12|2433.67
05:46:13|2433.43
05:46:15|2433.05
05:46:15|2433.41
05:46:17|2433.43
05:46:17|2433.46
05:46:19|2433.46
05:46:20|2433.32
05:46:22|2432.82
05:46:23|2432.82
05:46:23|2432.9
05:46:25|2432.91
05:46:26|2433.01
05:46:27|2433.39
05:46:28|2433.39
05:46:29|2433.26
05:46:30|2433.26
05:46:31|2433.25
05:46:33|2433.25
05:46:34|2433.25
05:46:34|2433.25
05:46:35|2433.38
05:46:37|2433.37
05:46:38|2433.37
05:46:38|2433.42
05:46:39|2433.42
05:46:41|2433.42
05:46:41|2433.41
05:46:42|2433.26
05:46:44|2433.27
05:46:44|2433.27
05:46:45|2432.76
05:46:47|2431.94
05:46:48|2431.93
05:46:48|2432.63
05:46:50|2432.64
05:46:51|2432.77
05:46:52|2433.26
05:46:53|2433.26
05:46:54|2433.14
05:46:55|2433.14
05:46:56|2433.11
05:46:57|2432.83
05:46:57|2432.83
05:46:59|2433.05
05:47:00|2433.05
05:47:01|2432.78
05:47:02|2432.62
05:47:03|2432.69
05:47:04|2432.69
05:47:04|2433.05
05:47:06|2433.06
05:47:07|2433.07
05:47:08|2433.39
05:47:09|2433.4
05:47:10|2433.4
05:47:11|2433.39
05:47:11|2433.39
05:47:13|2433.23
05:47:14|2433.14
05:47:14|2433.13
05:47:16|2433.05
05:47:17|2433.05
05:47:19|2433.05
05:47:20|2433.05
05:47:21|2433.84
05:47:22|2434.1
05:47:23|2434.1
05:47:24|2434.1
05:47:25|2434.1
05:47:26|2433.91
05:47:27|2433.91
05:47:28|2434.31
05:47:28|2434.62
05:47:30|2434.98
05:47:31|2434.99
05:47:32|2434.99
05:47:33|2434.99
05:47:34|2434.85
05:47:35|2434.85
05:47:36|2434.85
05:47:37|2435.36
05:47:38|2435.5
05:47:39|2435.78
05:47:40|2436.
05:47:41|2436.01
05:47:42|2436.28
05:47:43|2436.14
05:47:44|2436.14
05:47:45|2436.93
05:47:46|2436.93
05:47:47|2438.86
05:47:48|2438.83
05:47:49|2438.83
05:47:50|2439.61
05:47:51|2440.67
05:47:52|2441.96
05:47:53|2441.03
05:47:54|2441.06
05:47:55|2441.05
05:47:56|2441.11
05:47:57|2440.46
05:47:58|2440.26
05:47:59|2440.57
05:48:00|2440.46
05:48:01|2440.2
05:48:02|2440.22
05:48:03|2440.14
05:48:04|2439.93
05:48:05|2439.93
05:48:06|2439.55
05:48:07|2439.01
05:48:08|2439.55
05:48:09|2439.56
05:48:10|2439.91
05:48:11|2439.91
05:48:12|2439.92
05:48:13|2439.85
05:48:14|2439.91
05:48:15|2439.91
05:48:16|2439.79
05:48:17|2439.8
05:48:18|2439.8
05:48:20|2439.94
05:48:20|2440.74
05:48:22|2440.74
05:48:23|2440.74
05:48:24|2440.74
05:48:25|2440.75
05:48:26|2440.75
05:48:27|2440.01
05:48:28|2440.02
05:48:29|2439.96
05:48:30|2440.27
05:48:31|2439.36
05:48:33|2439.01
05:48:33|2439.01
05:48:34|2439.01
05:48:35|2439.08
05:48:36|2439.09
05:48:37|2439.09
05:48:38|2438.55
05:48:39|2439.59
05:48:40|2439.59
05:48:41|2440.38
05:48:42|2440.
05:48:43|2440.
05:48:45|2439.94
05:48:45|2439.94
05:48:47|2439.31
05:48:47|2439.76
05:48:48|2439.46
05:48:49|2438.51
05:48:50|2438.53
05:48:51|2439.06
05:48:52|2438.59
05:48:53|2438.59
05:48:55|2438.57
05:48:55|2438.57
05:48:56|2438.57
05:48:57|2438.57
05:48:58|2438.53
05:48:59|2438.
05:49:00|2438.
05:49:01|2437.13
05:49:02|2437.13
05:49:03|2437.49
05:49:05|2438.
05:49:05|2438.
05:49:07|2437.12
05:49:07|2437.21
05:49:08|2437.21
05:49:09|2437.22
05:49:11|2437.6
05:49:11|2438.12
05:49:12|2438.13
05:49:13|2438.28
05:49:14|2438.28
05:49:15|2438.12
05:49:16|2437.97
05:49:17|2437.98
05:49:18|2437.98
05:49:20|2437.33
05:49:21|2437.63
05:49:22|2437.93
05:49:24|2437.99
05:49:24|2437.99
05:49:25|2437.99
05:49:27|2438.03
05:49:28|2438.03
05:49:29|2437.98
05:49:30|2437.65
05:49:31|2438.13
05:49:32|2438.13
05:49:32|2438.13
05:49:34|2438.
05:49:35|2437.99
05:49:36|2438.
05:49:37|2437.76
05:49:38|2437.76
05:49:39|2437.76
05:49:40|2437.76
05:49:41|2437.76
05:49:42|2437.76
05:49:43|2437.89
05:49:44|2437.27
05:49:45|2436.82
05:49:46|2437.08
05:49:47|2437.08
05:49:48|2437.07
05:49:49|2436.82
05:49:50|2436.82
05:49:52|2436.12
05:49:52|2435.85
05:49:53|2435.57
05:49:54|2436.06
05:49:55|2436.47
05:49:57|2436.61
05:49:57|2436.23
05:49:58|2436.14
05:49:59|2435.85
05:50:00|2436.15
05:50:01|2436.15
05:50:03|2436.5
05:50:03|2436.8
05:50:04|2436.82
05:50:05|2436.81
05:50:07|2436.51
05:50:08|2436.1
05:50:08|2435.96
05:50:10|2436.8
05:50:11|2436.8
05:50:12|2436.77
05:50:12|2436.78
05:50:13|2437.3
05:50:15|2437.3
05:50:16|2437.15
05:50:17|2437.98
05:50:18|2438.16
05:50:19|2438.51
05:50:20|2438.51
05:50:21|2438.5
05:50:23|2438.72
05:50:23|2438.72
05:50:24|2438.72
05:50:26|2439.5
05:50:27|2439.47
05:50:28|2439.47
05:50:29|2439.46
05:50:30|2439.46
05:50:31|2438.8
05:50:31|2438.97
05:50:33|2438.8
05:50:34|2438.98
05:50:35|2438.98
05:50:35|2438.98
05:50:36|2438.99
05:50:38|2439.5
05:50:39|2439.72
05:50:40|2439.71
05:50:41|2439.71
05:50:42|2439.71
05:50:42|2438.82
05:50:44|2438.81
05:50:45|2439.42
05:50:46|2439.43
05:50:47|2439.42
05:50:48|2439.42
05:50:49|2438.82
05:50:51|2438.72
05:50:52|2438.73
05:50:52|2438.73
05:50:54|2438.72
05:50:55|2438.5
05:50:55|2438.51
05:50:56|2438.52
05:50:57|2438.73
05:50:58|2439.4
05:50:59|2439.11
05:51:01|2439.12
05:51:02|2439.12
05:51:03|2439.13
05:51:04|2439.13
05:51:04|2439.12
05:51:05|2439.12
05:51:06|2439.13
05:51:08|2439.13
05:51:08|2439.29
05:51:09|2439.2
05:51:10|2439.35
05:51:11|2439.35
05:51:12|2439.13
05:51:13|2439.14
05:51:14|2439.14
05:51:16|2439.14
05:51:16|2439.14
05:51:18|2439.14
05:51:19|2439.13
05:51:20|2439.13
05:51:21|2439.14
05:51:22|2439.98
05:51:24|2440.
05:51:24|2439.76
05:51:26|2439.76
05:51:26|2440.11
05:51:28|2440.02
05:51:30|2440.23
05:51:30|2440.23
05:51:32|2440.23
05:51:33|2440.24
05:51:34|2440.24
05:51:35|2440.5
05:51:36|2440.57
05:51:37|2440.56
05:51:38|2439.66
05:51:39|2439.49
05:51:40|2439.27
05:51:41|2439.26
05:51:42|2439.27
05:51:43|2439.13
05:51:44|2442.85
05:51:45|2443.54
05:51:46|2443.68
05:51:47|2443.84
05:51:48|2443.06
05:51:49|2443.37
05:51:50|2444.22
05:51:51|2443.94
05:51:53|2444.2
05:51:53|2444.23
05:51:54|2444.48
05:51:55|2445.
05:51:56|2445.38
05:51:57|2445.37
05:51:58|2444.73
05:51:59|2444.73
05:52:00|2444.01
05:52:01|2444.43
05:52:02|2444.74
05:52:03|2444.77
05:52:04|2444.77
05:52:05|2444.39
05:52:06|2444.05
05:52:07|2443.7
05:52:08|2443.08
05:52:09|2442.95
05:52:10|2443.2
05:52:11|2442.55
05:52:12|2442.35
05:52:13|2442.01
05:52:14|2441.61
05:52:15|2441.39
05:52:16|2441.82
05:52:17|2441.52
05:52:19|2442.24
05:52:20|2442.22
05:52:21|2442.26
05:52:22|2442.26
05:52:22|2442.68
05:52:24|2442.96
05:52:25|2442.96
05:52:26|2442.71
05:52:28|2442.55
05:52:29|2442.96
05:52:29|2442.99
05:52:31|2442.25
05:52:32|2443.05
05:52:33|2443.05
05:52:34|2443.05
05:52:35|2442.92
05:52:36|2442.96
05:52:37|2442.96
05:52:38|2442.97
05:52:39|2443.48
05:52:39|2443.78
05:52:40|2443.27
05:52:42|2443.06
05:52:43|2442.2
05:52:44|2442.01
05:52:45|2441.88
05:52:46|2441.87
05:52:47|2441.87
05:52:48|2441.52
05:52:50|2441.34
05:52:50|2440.7
05:52:51|2440.58
05:52:52|2440.44
05:52:53|2440.92
05:52:54|2440.59
05:52:55|2440.61
05:52:56|2440.7
05:52:57|2440.7
05:52:59|2440.45
05:52:59|2440.45
05:53:00|2440.
05:53:01|2439.73
05:53:02|2439.99
05:53:04|2440.12
05:53:04|2440.12
05:53:06|2440.19
05:53:07|2440.18
05:53:07|2440.18
05:53:09|2440.95
05:53:10|2440.95
05:53:11|2440.95
05:53:11|2441.54
05:53:12|2441.35
05:53:13|2441.35
05:53:15|2441.35
05:53:15|2441.51
05:53:17|2441.51
05:53:18|2441.51
05:53:19|2441.51
05:53:19|2441.71
05:53:20|2441.16
05:53:21|2441.31
05:53:22|2441.31
05:53:24|2440.77
05:53:25|2440.24
05:53:27|2440.25
05:53:27|2440.77
05:53:29|2440.77
05:53:30|2440.77
05:53:30|2440.78
05:53:32|2440.77
05:53:33|2440.81
05:53:34|2440.81
05:53:35|2440.81
05:53:36|2440.81
05:53:37|2440.82
05:53:38|2440.82
05:53:39|2440.82
05:53:40|2440.82
05:53:41|2440.81
05:53:42|2440.81
05:53:43|2440.81
05:53:44|2440.78
05:53:45|2440.78
05:53:46|2440.82
05:53:47|2440.01
05:53:48|2440.01
05:53:49|2439.92
05:53:50|2439.78
05:53:52|2439.63
05:53:52|2439.63
05:53:53|2439.78
05:53:54|2439.14
05:53:55|2439.14
05:53:56|2439.14
05:53:57|2439.14
05:53:58|2439.14
05:54:00|2439.13
05:54:01|2439.13
05:54:02|2439.14
05:54:02|2439.14
05:54:03|2439.13
05:54:05|2439.13
05:54:06|2439.14
05:54:07|2438.52
05:54:08|2438.51
05:54:09|2438.51
05:54:10|2438.52
05:54:11|2438.51
05:54:12|2438.51
05:54:13|2438.52
05:54:14|2438.52
05:54:15|2438.44
05:54:16|2438.
05:54:17|2438.25
05:54:18|2437.99
05:54:19|2438.
05:54:20|2437.38
05:54:21|2436.79
05:54:22|2437.3
05:54:23|2437.27
05:54:24|2437.65
05:54:25|2437.71
05:54:27|2437.51
05:54:28|2437.28
05:54:29|2436.81
05:54:30|2436.81
05:54:31|2436.81
05:54:32|2436.68
05:54:33|2436.52
05:54:34|2436.52
05:54:35|2436.48
05:54:36|2436.51
05:54:37|2436.49
05:54:38|2436.49
05:54:39|2436.46
05:54:40|2436.46
05:54:41|2436.
05:54:42|2436.03
05:54:43|2436.13
05:54:44|2436.48
05:54:45|2436.48
05:54:46|2437.62
05:54:47|2437.62
05:54:48|2437.62
05:54:49|2437.95
05:54:50|2437.95
05:54:51|2437.95
05:54:52|2437.96
05:54:53|2437.95
05:54:54|2438.35
05:54:55|2438.51
05:54:56|2438.5
05:54:57|2438.35
05:54:58|2438.35
05:54:59|2438.35
05:55:00|2438.35
05:55:01|2438.35
05:55:02|2438.39
05:55:03|2438.48
05:55:04|2438.36
05:55:05|2438.36
05:55:06|2438.36
05:55:07|2438.36
05:55:08|2438.37
05:55:09|2438.48
05:55:10|2438.48
05:55:11|2438.48
05:55:12|2438.38
05:55:13|2438.38
05:55:14|2438.63
05:55:15|2438.63
05:55:16|2439.14
05:55:17|2438.63
05:55:18|2438.87
05:55:19|2438.87
05:55:20|2439.39
05:55:21|2439.23
05:55:22|2438.47
05:55:23|2438.59
05:55:24|2438.59
05:55:25|2438.68
05:55:27|2438.68
05:55:27|2438.02
05:55:28|2438.03
05:55:29|2437.92
05:55:30|2437.93
05:55:31|2437.93
05:55:33|2437.93
05:55:34|2437.93
05:55:34|2437.62
05:55:35|2437.62
05:55:37|2436.94
05:55:38|2436.94
05:55:39|2436.94
05:55:40|2436.94
05:55:41|2436.69
05:55:42|2436.69
05:55:43|2436.69
05:55:44|2436.69
05:55:45|2436.69
05:55:46|2436.4
05:55:47|2436.69
05:55:48|2436.69
05:55:49|2436.93
05:55:50|2436.69
05:55:51|2436.91
05:55:52|2436.69
05:55:53|2437.14
05:55:54|2436.99
05:55:55|2437.
05:55:56|2436.7
05:55:57|2436.61
05:55:58|2436.47
05:55:59|2436.48
05:56:01|2436.93
05:56:02|2436.76
05:56:02|2436.54
05:56:04|2436.55
05:56:05|2436.55
05:56:06|2436.55
05:56:06|2436.54
05:56:08|2436.54
05:56:08|2437.02
05:56:09|2437.01
05:56:10|2437.37
05:56:11|2437.51
05:56:12|2437.51
05:56:14|2437.51
05:56:14|2437.08
05:56:16|2437.78
05:56:16|2437.58
05:56:18|2437.72
05:56:18|2438.29
05:56:19|2438.29
05:56:21|2438.21
05:56:21|2438.21
05:56:22|2438.44
05:56:23|2438.44
05:56:25|2438.45
05:56:25|2438.45
05:56:27|2438.45
05:56:28|2438.52
05:56:30|2438.24
05:56:30|2438.24
05:56:32|2438.84
05:56:32|2438.01
05:56:34|2438.01
05:56:35|2438.01
05:56:36|2438.87
05:56:38|2439.73
05:56:39|2439.86
05:56:40|2439.84
05:56:41|2439.84
05:56:42|2439.85
05:56:43|2439.66
05:56:44|2439.66
05:56:44|2439.88
05:56:46|2439.88
05:56:47|2439.68
05:56:48|2440.24
05:56:49|2440.22
05:56:51|2440.44
05:56:51|2440.45
05:56:52|2440.45
05:56:53|2440.45
05:56:54|2440.44
05:56:55|2439.24
05:56:56|2440.91
05:56:58|2440.7
05:56:58|2440.14
05:57:00|2440.14
05:57:01|2439.86
05:57:02|2439.86
05:57:03|2439.86
05:57:04|2440.19
05:57:05|2440.19
05:57:06|2440.54
05:57:07|2440.92
05:57:08|2441.31
05:57:09|2441.31
05:57:10|2441.67
05:57:11|2441.67
05:57:12|2441.68
05:57:13|2441.07
05:57:14|2441.07
05:57:15|2441.07
05:57:16|2441.58
05:57:17|2441.99
05:57:18|2441.99
05:57:19|2442.2
05:57:20|2442.3
05:57:22|2442.01
05:57:22|2442.31
05:57:23|2442.82
05:57:24|2442.53
05:57:25|2442.49
05:57:26|2442.29
05:57:28|2442.48
05:57:29|2442.49
05:57:30|2442.48
05:57:31|2442.58
05:57:33|2443.71
05:57:33|2443.35
05:57:34|2443.51
05:57:35|2443.25
05:57:36|2443.24
05:57:37|2443.29
05:57:38|2443.82
05:57:39|2444.35
05:57:40|2443.98
05:57:41|2443.9
05:57:42|2443.28
05:57:43|2442.66
05:57:45|2443.81
05:57:45|2443.81
05:57:47|2443.5
05:57:48|2442.77
05:57:48|2442.89
05:57:49|2443.15
05:57:50|2443.59
05:57:52|2443.59
05:57:52|2444.7
05:57:54|2444.06
05:57:54|2444.37
05:57:55|2444.35
05:57:56|2444.
05:57:58|2444.
05:57:58|2443.63
05:57:59|2443.33
05:58:01|2442.91
05:58:01|2442.91
05:58:03|2443.23
05:58:03|2442.91
05:58:04|2442.54
05:58:05|2442.54
05:58:07|2442.54
05:58:08|2442.91
05:58:09|2443.24
05:58:09|2443.24
05:58:10|2443.24
05:58:12|2442.55
05:58:12|2443.99
05:58:13|2444.47
05:58:15|2444.6
05:58:15|2444.01
05:58:16|2443.61
05:58:17|2443.61
05:58:18|2443.66
05:58:19|2443.67
05:58:21|2443.68
05:58:21|2443.68
05:58:22|2444.25
05:58:24|2444.25
05:58:24|2444.26
05:58:26|2444.63
05:58:26|2444.26
05:58:28|2444.36
05:58:29|2444.37
05:58:30|2444.25
05:58:31|2444.35
05:58:32|2443.71
05:58:33|2443.9
05:58:34|2443.9
05:58:35|2444.07
05:58:36|2444.07
05:58:37|2444.07
05:58:38|2444.07
05:58:39|2444.07
05:58:41|2443.51
05:58:41|2443.45
05:58:42|2443.58
05:58:43|2443.16
05:58:44|2442.73
05:58:45|2442.73
05:58:46|2442.73
05:58:47|2442.54
05:58:48|2442.73
05:58:49|2442.53
05:58:50|2442.21
05:58:51|2442.12
05:58:52|2442.03
05:58:53|2442.03
05:58:54|2441.99
05:58:55|2441.59
05:58:57|2441.46
05:58:57|2441.52
05:58:59|2441.46
05:59:00|2441.46
05:59:01|2441.46
05:59:01|2441.59
05:59:03|2442.23
05:59:03|2442.23
05:59:04|2442.23
05:59:06|2442.24
05:59:07|2442.24
05:59:07|2442.41
05:59:09|2442.41
05:59:10|2442.2
05:59:11|2442.2
05:59:12|2441.78
05:59:13|2441.48
05:59:14|2441.48
05:59:14|2441.48
05:59:15|2441.47
05:59:17|2441.48
05:59:18|2442.
05:59:19|2442.
05:59:20|2441.85
05:59:21|2441.85
05:59:22|2442.
05:59:23|2442.
05:59:24|2442.
05:59:25|2441.99
05:59:26|2442.56
05:59:27|2442.56
05:59:28|2442.38
05:59:29|2442.13
05:59:30|2441.84
05:59:32|2441.43
05:59:33|2441.08
05:59:33|2441.21
05:59:35|2440.48
05:59:36|2440.73
05:59:37|2440.94
05:59:38|2440.58
05:59:40|2440.02
05:59:40|2440.01
05:59:41|2440.01
05:59:42|2440.02
05:59:43|2440.02
05:59:45|2440.87
05:59:45|2440.78
05:59:47|2440.77
05:59:47|2440.77
05:59:48|2440.63
05:59:49|2440.63
05:59:51|2440.63
05:59:52|2440.63
05:59:53|2440.38
05:59:54|2440.39
05:59:55|2440.58
05:59:56|2440.62
05:59:56|2440.62
05:59:58|2439.61
05:59:59|2439.99
06:00:00|2439.99
06:00:01|2439.63
06:00:02|2439.5
06:00:03|2439.49
06:00:04|2439.5
06:00:05|2439.49
06:00:06|2439.43
06:00:07|2439.5
06:00:08|2441.21
06:00:09|2440.67
06:00:10|2439.68
06:00:11|2439.52
06:00:12|2439.43
06:00:13|2439.43
06:00:14|2439.81
06:00:15|2439.81
06:00:16|2439.74
06:00:17|2439.95
06:00:18|2439.82
06:00:19|2439.81
06:00:20|2439.81
06:00:21|2440.32
06:00:22|2440.89
06:00:23|2440.66
06:00:24|2440.66
06:00:25|2441.43
06:00:26|2441.53
06:00:27|2441.53
06:00:28|2442.04
06:00:29|2442.19
06:00:30|2441.63
06:00:32|2442.05
06:00:33|2441.63
06:00:34|2441.36
06:00:34|2441.36
06:00:36|2441.39
06:00:37|2441.39
06:00:38|2441.39
06:00:39|2441.5
06:00:40|2441.5
06:00:41|2441.03
06:00:42|2441.22
06:00:43|2441.22
06:00:44|2441.41
06:00:45|2441.5
06:00:46|2441.5
06:00:47|2441.
06:00:47|2441.05
06:00:49|2441.21
06:00:50|2441.
06:00:51|2441.23
06:00:52|2441.5
06:00:53|2441.5
06:00:54|2441.5
06:00:55|2441.5
06:00:56|2441.96
06:00:57|2441.79
06:00:58|2441.63
06:00:59|2441.93
06:01:00|2442.
06:01:01|2442.18
06:01:02|2442.14
06:01:02|2442.15
06:01:03|2442.15
06:01:05|2442.15
06:01:06|2442.15
06:01:07|2442.15
06:01:08|2441.81
06:01:09|2441.56
06:01:10|2441.57
06:01:11|2441.79
06:01:12|2441.79
06:01:13|2441.79
06:01:14|2441.17
06:01:15|2441.1
06:01:16|2441.1
06:01:17|2441.1
06:01:18|2441.09
06:01:19|2441.09
06:01:20|2441.09
06:01:22|2441.1
06:01:22|2441.1
06:01:23|2441.69
06:01:24|2441.69
06:01:25|2441.4
06:01:27|2441.68
06:01:27|2441.67
06:01:28|2441.67
06:01:30|2441.69
06:01:31|2441.69
06:01:32|2441.7
06:01:33|2441.7
06:01:35|2441.85
06:01:35|2440.61
06:01:37|2440.56
06:01:38|2440.57
06:01:39|2440.09
06:01:40|2440.01
06:01:41|2440.01
06:01:42|2440.01
06:01:43|2440.13
06:01:44|2440.11
06:01:45|2439.74
06:01:46|2439.51
06:01:48|2440.11
06:01:48|2439.67
06:01:49|2439.65
06:01:50|2439.01
06:01:51|2439.34
06:01:52|2440.27
06:01:53|2439.68
06:01:54|2439.81
06:01:55|2439.65
06:01:56|2439.65
06:01:57|2439.19
06:01:58|2440.17
06:01:59|2439.78
06:02:00|2439.6
06:02:01|2439.19
06:02:02|2439.08
06:02:03|2439.04
06:02:05|2439.18
06:02:05|2439.01
06:02:06|2438.63
06:02:07|2438.72
06:02:09|2439.18
06:02:09|2439.18
06:02:10|2439.18
06:02:11|2438.03
06:02:13|2438.
06:02:14|2439.
06:02:15|2438.03
06:02:16|2438.03
06:02:16|2438.
06:02:17|2438.
06:02:19|2438.
06:02:20|2438.
06:02:21|2436.96
06:02:22|2436.94
06:02:23|2438.05
06:02:24|2437.07
06:02:25|2437.17
06:02:26|2436.89
06:02:27|2436.94
06:02:28|2436.89
06:02:29|2436.75
06:02:30|2436.73
06:02:31|2436.74
06:02:31|2437.51
06:02:33|2437.51
06:02:34|2437.85
06:02:36|2438.15
06:02:36|2438.32
06:02:37|2438.33
06:02:38|2438.33
06:02:39|2438.33
06:02:40|2438.33
06:02:41|2438.33
06:02:43|2437.65
06:02:44|2437.42
06:02:45|2437.26
06:02:46|2436.94
06:02:47|2436.94
06:02:48|2437.27
06:02:49|2437.28
06:02:50|2437.16
06:02:51|2437.15
06:02:52|2437.16
06:02:53|2437.28
06:02:54|2437.85
06:02:55|2437.36
06:02:56|2438.48
06:02:57|2438.1
06:02:58|2438.1
06:02:59|2438.32
06:03:00|2438.32
06:03:01|2438.47
06:03:02|2438.51
06:03:03|2438.26
06:03:04|2438.14
06:03:05|2438.14
06:03:06|2437.64
06:03:08|2437.87
06:03:08|2437.96
06:03:09|2437.96
06:03:10|2438.43
06:03:11|2438.14
06:03:12|2438.13
06:03:13|2438.13
06:03:14|2438.14
06:03:15|2438.14
06:03:16|2438.42
06:03:17|2437.89
06:03:18|2438.02
06:03:19|2437.69
06:03:20|2437.61
06:03:21|2437.55
06:03:22|2437.46
06:03:23|2437.33
06:03:24|2437.34
06:03:25|2437.34
06:03:26|2436.73
06:03:27|2436.41
06:03:28|2436.67
06:03:29|2436.75
06:03:30|2436.33
06:03:31|2436.34
06:03:32|2436.76
06:03:34|2436.77
06:03:34|2436.99
06:03:36|2436.99
06:03:37|2436.98
06:03:38|2437.25
06:03:39|2437.25
06:03:40|2437.25
06:03:41|2437.55
06:03:43|2437.55
06:03:43|2437.55
06:03:44|2437.54
06:03:45|2437.88
06:03:46|2437.99
06:03:47|2437.99
06:03:48|2437.78
06:03:49|2437.78
06:03:50|2437.3
06:03:51|2437.
06:03:53|2437.
06:03:54|2437.01
06:03:55|2437.01
06:03:55|2437.21
06:03:56|2437.21
06:03:58|2437.05
06:03:58|2437.05
06:03:59|2437.32
06:04:00|2437.31
06:04:01|2437.33
06:04:03|2437.33
06:04:04|2437.
06:04:04|2437.01
06:04:06|2437.01
06:04:06|2436.56
06:04:08|2436.56
06:04:08|2436.34
06:04:10|2436.34
06:04:10|2436.52
06:04:12|2437.01
06:04:12|2437.71
06:04:13|2437.35
06:04:15|2437.41
06:04:16|2437.41
06:04:16|2437.51
06:04:18|2437.34
06:04:18|2437.23
06:04:19|2437.23
06:04:21|2437.12
06:04:22|2437.18
06:04:22|2437.18
06:04:23|2437.19
06:04:25|2437.19
06:04:25|2437.18
06:04:26|2436.69
06:04:27|2436.99
06:04:29|2436.49
06:04:30|2436.49
06:04:30|2436.49
06:04:31|2436.95
06:04:32|2436.68
06:04:33|2436.16
06:04:35|2435.51
06:04:36|2435.23
06:04:37|2435.78
06:04:38|2435.18
06:04:39|2435.36
06:04:41|2434.8
06:04:42|2434.34
06:04:43|2434.89
06:04:43|2434.94
06:04:45|2435.03
06:04:45|2435.03
06:04:47|2435.03
06:04:48|2434.89
06:04:49|2435.02
06:04:50|2435.35
06:04:51|2436.28
06:04:52|2436.28
06:04:53|2436.28
06:04:53|2436.24
06:04:55|2436.23
06:04:56|2436.22
06:04:57|2436.22
06:04:58|2436.22
06:04:58|2436.23
06:05:00|2436.23
06:05:01|2436.23
06:05:02|2436.23
06:05:03|2436.22
06:05:04|2436.22
06:05:04|2436.22
06:05:06|2436.22
06:05:07|2436.23
06:05:08|2436.23
06:05:09|2436.14
06:05:10|2436.02
06:05:11|2436.01
06:05:12|2436.01
06:05:13|2436.02
06:05:14|2436.02
06:05:15|2436.02
06:05:16|2436.23
06:05:17|2436.47
06:05:18|2437.23
06:05:19|2437.43
06:05:20|2437.25
06:05:21|2437.3
06:05:22|2437.3
06:05:23|2437.3
06:05:24|2437.31
06:05:25|2437.47
06:05:26|2437.74
06:05:27|2437.53
06:05:28|2437.35
06:05:29|2437.36
06:05:30|2437.36
06:05:31|2437.36
06:05:32|2437.36
06:05:33|2437.36
06:05:34|2437.36
06:05:36|2437.35
06:05:37|2437.35
06:05:37|2437.33
06:05:38|2436.72
06:05:40|2436.71
06:05:40|2436.72
06:05:42|2436.26
06:05:43|2436.26
06:05:44|2436.25
06:05:44|2436.25
06:05:46|2436.26
06:05:47|2436.1
06:05:49|2436.11
06:05:49|2436.22
06:05:50|2436.23
06:05:51|2435.98
06:05:52|2435.98
06:05:53|2435.98
06:05:54|2436.07
06:05:55|2436.06
06:05:56|2436.07
06:05:57|2436.09
06:05:58|2436.09
06:05:59|2435.34
06:06:00|2435.32
06:06:01|2434.97
06:06:02|2435.1
06:06:03|2434.89
06:06:04|2434.89
06:06:06|2434.89
06:06:06|2435.34
06:06:07|2435.34
06:06:08|2435.34
06:06:09|2435.32
06:06:10|2435.34
06:06:11|2435.34
06:06:12|2435.34
06:06:13|2435.34
06:06:14|2435.34
06:06:15|2435.34
06:06:16|2435.34
06:06:17|2435.34
06:06:18|2435.34
06:06:19|2435.32
06:06:20|2435.32
06:06:21|2435.32
06:06:22|2435.33
06:06:23|2435.33
06:06:24|2435.33
06:06:25|2435.33
06:06:26|2435.33
06:06:27|2435.34
06:06:28|2435.34
06:06:29|2435.2
06:06:30|2436.08
06:06:31|2436.07
06:06:32|2436.07
06:06:33|2436.07
06:06:34|2436.08
06:06:35|2436.07
06:06:36|2436.07
06:06:38|2436.08
06:06:39|2436.08
06:06:40|2436.08
06:06:41|2435.91
06:06:42|2435.91
06:06:43|2435.87
06:06:44|2435.87
06:06:46|2435.3
06:06:46|2435.01
06:06:47|2435.01
06:06:49|2435.28
06:06:50|2435.28
06:06:51|2435.59
06:06:52|2435.87
06:06:53|2436.77
06:06:54|2436.77
06:06:55|2436.77
06:06:56|2436.77
06:06:57|2436.77
06:06:58|2436.77
06:06:59|2436.77
06:07:00|2436.76
06:07:01|2436.76
06:07:02|2436.71
06:07:03|2436.76
06:07:04|2436.76
06:07:05|2436.77
06:07:06|2436.77
06:07:07|2436.98
06:07:08|2436.98
06:07:09|2436.99
06:07:10|2436.98
06:07:11|2436.98
06:07:12|2436.99
06:07:13|2436.78
06:07:14|2436.87
06:07:16|2436.87
06:07:16|2437.
06:07:17|2437.
06:07:18|2437.
06:07:19|2437.47
06:07:20|2437.84
06:07:22|2438.
06:07:22|2438.49
06:07:23|2438.53
06:07:24|2438.53
06:07:26|2438.54
06:07:26|2438.54
06:07:28|2438.53
06:07:29|2438.5
06:07:30|2438.51
06:07:30|2438.51
06:07:32|2438.51
06:07:32|2437.8
06:07:34|2437.8
06:07:35|2437.4
06:07:36|2437.4
06:07:37|2437.63
06:07:38|2437.63
06:07:39|2437.15
06:07:41|2436.67
06:07:41|2436.67
06:07:42|2436.1
06:07:43|2435.7
06:07:44|2435.18
06:07:45|2435.18
06:07:46|2435.18
06:07:47|2435.
06:07:48|2434.51
06:07:49|2434.51
06:07:50|2434.51
06:07:51|2433.81
06:07:52|2433.81
06:07:53|2433.81
06:07:54|2433.31
06:07:55|2433.3
06:07:57|2434.37
06:07:57|2434.24
06:07:58|2434.25
06:08:00|2434.24
06:08:01|2434.24
06:08:02|2434.14
06:08:02|2433.14
06:08:04|2433.74
06:08:04|2433.6
06:08:05|2433.59
06:08:06|2433.59
06:08:07|2433.37
06:08:09|2433.15
06:08:09|2432.82
06:08:11|2432.81
06:08:11|2432.81
06:08:12|2432.77
06:08:13|2432.61
06:08:14|2432.6
06:08:16|2432.6
06:08:16|2432.5
06:08:17|2432.5
06:08:18|2432.5
06:08:19|2432.01
06:08:20|2432.61
06:08:21|2433.09
06:08:22|2433.09
06:08:24|2433.65
06:08:24|2433.66
06:08:25|2433.73
06:08:27|2433.73
06:08:27|2433.71
06:08:29|2433.73
06:08:29|2433.73
06:08:30|2433.59
06:08:31|2433.73
06:08:32|2433.73
06:08:33|2433.58
06:08:34|2433.56
06:08:35|2433.49
06:08:36|2433.37
06:08:37|2433.
06:08:39|2432.68
06:08:40|2432.98
06:08:42|2432.46
06:08:42|2432.46
06:08:43|2432.2
06:08:44|2432.31
06:08:45|2432.16
06:08:46|2432.13
06:08:47|2432.3
06:08:48|2432.3
06:08:49|2432.
06:08:50|2432.
06:08:51|2431.9
06:08:52|2431.83
06:08:53|2431.82
06:08:54|2431.65
06:08:55|2431.5
06:08:56|2431.23
06:08:57|2431.23
06:08:58|2431.08
06:08:59|2431.09
06:09:00|2431.08
06:09:01|2430.89
06:09:02|2430.88
06:09:03|2430.61
06:09:04|2430.34
06:09:05|2430.88
06:09:06|2430.88
06:09:07|2430.88
06:09:08|2430.74
06:09:09|2430.74
06:09:10|2430.74
06:09:11|2430.64
06:09:12|2430.74
06:09:14|2430.51
06:09:14|2430.36
06:09:15|2430.36
06:09:16|2430.36
06:09:17|2430.35
06:09:19|2430.36
06:09:20|2430.35
06:09:20|2430.36
06:09:21|2430.97
06:09:22|2431.16
06:09:23|2431.08
06:09:24|2431.08
06:09:25|2431.08
06:09:27|2431.09
06:09:28|2431.08
06:09:29|2431.08
06:09:30|2431.09
06:09:30|2431.09
06:09:32|2431.32
06:09:32|2431.71
06:09:34|2431.39
06:09:34|2431.8
06:09:36|2431.92
06:09:36|2431.91
06:09:37|2431.27
06:09:38|2431.29
06:09:40|2430.89
06:09:41|2430.42
06:09:42|2431.22
06:09:44|2431.29
06:09:45|2431.36
06:09:46|2432.23
06:09:46|2432.23
06:09:47|2432.35
06:09:49|2432.35
06:09:49|2432.35
06:09:51|2432.35
06:09:51|2432.04
06:09:52|2431.53
06:09:54|2431.34
06:09:55|2431.34
06:09:56|2431.46
06:09:57|2431.27
06:09:58|2430.75
06:09:59|2430.74
06:10:00|2430.75
06:10:01|2430.78
06:10:02|2430.79
06:10:03|2430.44
06:10:04|2430.19
06:10:05|2430.19
06:10:06|2430.19
06:10:07|2430.01
06:10:08|2430.02
06:10:09|2429.6
06:10:10|2429.2
06:10:11|2429.2
06:10:12|2429.21
06:10:13|2429.21
06:10:14|2429.21
06:10:15|2429.2
06:10:16|2429.2
06:10:17|2429.21
06:10:18|2429.21
06:10:19|2429.99
06:10:20|2430.19
06:10:21|2430.19
06:10:22|2430.2
06:10:23|2431.7
06:10:24|2431.35
06:10:25|2430.97
06:10:26|2430.97
06:10:27|2430.31
06:10:28|2430.32
06:10:29|2430.31
06:10:30|2430.09
06:10:31|2429.04
06:10:32|2429.06
06:10:33|2429.36
06:10:34|2429.9
06:10:35|2430.13
06:10:36|2430.6
06:10:37|2430.72
06:10:38|2430.84
06:10:39|2430.84
06:10:40|2430.84
06:10:42|2430.6
06:10:43|2430.59
06:10:43|2430.6
06:10:44|2430.84
06:10:46|2431.02
06:10:47|2431.02
06:10:47|2431.66
06:10:49|2430.78
06:10:50|2430.93
06:10:50|2431.13
06:10:52|2431.01
06:10:53|2431.01
06:10:53|2431.03
06:10:55|2431.23
06:10:55|2431.17
06:10:56|2431.4
06:10:58|2431.52
06:10:59|2431.61
06:11:00|2431.35
06:11:01|2431.19
06:11:02|2431.22
06:11:03|2431.17
06:11:03|2431.11
06:11:05|2431.75
06:11:05|2431.93
06:11:07|2432.58
06:11:08|2432.97
06:11:09|2432.98
06:11:10|2432.98
06:11:10|2432.37
06:11:12|2432.5
06:11:13|2432.95
06:11:14|2433.03
06:11:15|2433.
06:11:16|2433.01
06:11:17|2433.
06:11:18|2433.
06:11:19|2433.
06:11:20|2433.
06:11:21|2433.01
06:11:22|2433.19
06:11:23|2433.49
06:11:24|2433.49
06:11:25|2433.49
06:11:26|2434.64
06:11:27|2434.77
06:11:28|2434.78
06:11:29|2434.78
06:11:30|2435.16
06:11:31|2435.18
06:11:33|2435.04
06:11:33|2434.99
06:11:34|2434.99
06:11:35|2434.79
06:11:36|2435.83
06:11:37|2436.
06:11:38|2436.
06:11:39|2436.01
06:11:40|2436.08
06:11:42|2435.38
06:11:43|2435.36
06:11:43|2435.36
06:11:44|2435.36
06:11:46|2435.4
06:11:47|2435.49
06:11:48|2435.53
06:11:49|2435.86
06:11:50|2435.87
06:11:51|2436.37
06:11:52|2436.66
06:11:53|2436.71
06:11:54|2437.1
06:11:56|2437.1
06:11:56|2437.63
06:11:57|2438.22
06:11:58|2438.45
06:11:59|2438.42
06:12:00|2438.41
06:12:01|2438.43
06:12:02|2438.46
06:12:03|2438.52
06:12:04|2438.99
06:12:05|2438.43
06:12:06|2438.43
06:12:07|2438.14
06:12:08|2438.14
06:12:09|2438.45
06:12:10|2437.8
06:12:11|2437.88
06:12:12|2437.79
06:12:13|2437.79
06:12:14|2437.79
06:12:15|2437.49
06:12:16|2437.52
06:12:17|2436.95
06:12:18|2437.06
06:12:19|2437.06
06:12:20|2437.35
06:12:21|2437.36
06:12:22|2436.87
06:12:23|2436.81
06:12:24|2437.1
06:12:25|2436.96
06:12:26|2437.01
06:12:27|2437.
06:12:28|2436.67
06:12:29|2435.86
06:12:30|2436.11
06:12:31|2436.65
06:12:32|2436.2
06:12:33|2436.17
06:12:34|2436.19
06:12:35|2436.4
06:12:36|2436.33
06:12:37|2436.03
06:12:38|2436.03
06:12:40|2435.91
06:12:41|2435.91
06:12:41|2434.99
06:12:42|2435.31
06:12:43|2435.31
06:12:45|2435.31
06:12:46|2434.84
06:12:47|2435.32
06:12:48|2435.37
06:12:49|2435.77
06:12:50|2435.78
06:12:52|2436.42
06:12:52|2436.41
06:12:53|2436.65
06:12:54|2436.65
06:12:55|2436.84
06:12:56|2436.72
06:12:57|2436.75
06:12:58|2436.75
06:13:00|2436.75
06:13:00|2436.69
06:13:01|2436.93
06:13:02|2436.93
06:13:04|2436.93
06:13:05|2436.93
06:13:06|2436.94
06:13:07|2436.93
06:13:07|2436.93
06:13:09|2436.76
06:13:10|2436.76
06:13:11|2436.92
06:13:12|2436.93
06:13:13|2436.93
06:13:14|2436.93
06:13:15|2436.93
06:13:16|2436.98
06:13:17|2436.98
06:13:18|2436.06
06:13:19|2436.06
06:13:20|2436.06
06:13:20|2436.73
06:13:22|2436.73
06:13:23|2436.73
06:13:23|2436.73
06:13:25|2436.89
06:13:25|2436.9
06:13:27|2436.72
06:13:28|2436.05
06:13:29|2435.93
06:13:30|2435.93
06:13:31|2435.56
06:13:32|2435.02
06:13:33|2435.
06:13:34|2434.97
06:13:35|2434.96
06:13:36|2434.88
06:13:37|2434.88
06:13:38|2434.88
06:13:39|2434.89
06:13:40|2435.21
06:13:41|2435.1
06:13:42|2435.09
06:13:43|2435.22
06:13:44|2435.21
06:13:46|2435.22
06:13:47|2435.34
06:13:48|2436.09
06:13:49|2436.09
06:13:51|2436.27
06:13:51|2436.15
06:13:52|2436.16
06:13:53|2436.16
06:13:54|2436.16
06:13:55|2436.14
06:13:57|2436.15
06:13:57|2436.33
06:13:59|2436.73
06:14:00|2436.75
06:14:01|2436.74
06:14:02|2436.15
06:14:03|2436.16
06:14:03|2436.33
06:14:05|2436.33
06:14:06|2436.33
06:14:07|2436.33
06:14:08|2436.32
06:14:09|2436.32
06:14:10|2436.16
06:14:11|2436.18
06:14:12|2436.18
06:14:12|2436.18
06:14:14|2436.19
06:14:15|2436.19
06:14:16|2436.18
06:14:16|2436.18
06:14:18|2435.89
06:14:19|2435.89
06:14:20|2435.89
06:14:21|2436.02
06:14:22|2435.88
06:14:23|2435.89
06:14:24|2435.89
06:14:25|2435.89
06:14:26|2435.89
06:14:27|2435.89
06:14:28|2436.18
06:14:29|2436.18
06:14:29|2436.2
06:14:31|2436.2
06:14:32|2436.2
06:14:32|2436.2
06:14:34|2436.19
06:14:35|2435.51
06:14:36|2435.69
06:14:37|2435.7
06:14:38|2435.87
06:14:39|2435.88
06:14:40|2435.89
06:14:40|2435.89
06:14:42|2436.
06:14:42|2436.
06:14:43|2436.19
06:14:45|2436.2
06:14:47|2436.2
06:14:48|2436.2
06:14:49|2436.19
06:14:51|2435.89
06:14:51|2435.86
06:14:52|2435.87
06:14:53|2435.87
06:14:54|2435.87
06:14:55|2435.87
06:14:56|2435.53
06:14:57|2435.28
06:14:58|2435.28
06:14:59|2435.25
06:15:00|2435.25
06:15:01|2435.01
06:15:02|2435.01
06:15:03|2435.01
06:15:04|2435.
06:15:05|2435.
06:15:06|2435.
06:15:07|2435.11
06:15:08|2434.75
06:15:09|2434.09
06:15:10|2433.86
06:15:11|2433.08
06:15:12|2433.57
06:15:13|2433.89
06:15:14|2433.09
06:15:15|2433.
06:15:16|2433.06
06:15:17|2433.15
06:15:18|2433.15
06:15:19|2433.16
06:15:20|2433.15
06:15:21|2433.89
06:15:22|2433.89
06:15:23|2434.02
06:15:24|2434.55
06:15:25|2435.32
06:15:26|2435.52
06:15:27|2435.52
06:15:28|2435.74
06:15:29|2435.74
06:15:30|2436.08
06:15:31|2436.64
06:15:32|2436.64
06:15:33|2436.8
06:15:34|2437.12
06:15:35|2438.2
06:15:36|2438.21
06:15:37|2438.21
06:15:38|2438.86
06:15:39|2438.4
06:15:40|2438.51
06:15:41|2438.52
06:15:42|2438.52
06:15:43|2438.51
06:15:44|2438.51
06:15:46|2438.04
06:15:47|2438.08
06:15:48|2438.36
06:15:49|2438.36
06:15:50|2438.98
06:15:50|2439.59
06:15:52|2440.69
06:15:53|2440.15
06:15:54|2440.16
06:15:56|2439.43
06:15:57|2439.7
06:15:58|2439.7
06:15:59|2440.06
06:16:00|2439.99
06:16:01|2440.93
06:16:02|2441.36
06:16:03|2441.59
06:16:04|2441.94
06:16:05|2441.94
06:16:06|2441.94
06:16:07|2442.04
06:16:08|2442.04
06:16:09|2442.6
06:16:10|2443.17
06:16:11|2443.04
06:16:12|2444.47
06:16:13|2444.97
06:16:14|2444.97
06:16:15|2444.55
06:16:16|2444.55
06:16:17|2444.55
06:16:18|2445.35
06:16:19|2445.1
06:16:20|2445.28
06:16:21|2445.67
06:16:22|2446.58
06:16:23|2446.87
06:16:24|2446.87
06:16:25|2446.2
06:16:26|2446.1
06:16:27|2445.81
06:16:28|2445.54
06:16:29|2445.13
06:16:30|2444.72
06:16:31|2444.47
06:16:32|2444.42
06:16:34|2443.98
06:16:34|2443.98
06:16:35|2445.71
06:16:36|2445.85
06:16:37|2445.62
06:16:38|2445.49
06:16:39|2445.46
06:16:40|2445.41
06:16:41|2446.14
06:16:42|2447.
06:16:43|2446.42
06:16:44|2446.86
06:16:45|2446.04
06:16:47|2445.68
06:16:48|2445.01
06:16:49|2444.8
06:16:50|2444.48
06:16:51|2444.49
06:16:53|2444.27
06:16:53|2444.26
06:16:55|2443.63
06:16:56|2443.61
06:16:57|2443.47
06:16:58|2443.41
06:16:59|2443.41
06:17:01|2443.42
06:17:01|2443.07
06:17:02|2443.07
06:17:03|2443.4
06:17:05|2444.62
06:17:05|2444.62
06:17:06|2444.21
06:17:07|2443.16
06:17:08|2444.02
06:17:09|2444.21
06:17:10|2444.22
06:17:11|2444.22
06:17:12|2444.62
06:17:13|2444.25
06:17:14|2443.97
06:17:15|2443.97
06:17:16|2444.07
06:17:18|2444.07
06:17:19|2444.06
06:17:19|2445.43
06:17:20|2445.79
06:17:21|2445.79
06:17:22|2445.78
06:17:24|2444.61
06:17:25|2445.07
06:17:25|2445.07
06:17:27|2445.4
06:17:28|2445.61
06:17:29|2445.75
06:17:30|2445.6
06:17:31|2445.78
06:17:32|2445.
06:17:33|2445.1
06:17:34|2445.1
06:17:35|2444.34
06:17:36|2444.33
06:17:37|2443.97
06:17:38|2443.96
06:17:39|2443.96
06:17:40|2443.96
06:17:41|2444.21
06:17:42|2444.29
06:17:42|2444.39
06:17:44|2444.3
06:17:44|2444.69
06:17:46|2444.08
06:17:47|2444.03
06:17:48|2444.43
06:17:50|2443.42
06:17:51|2443.08
06:17:51|2443.08
06:17:52|2443.19
06:17:54|2443.19
06:17:55|2442.88
06:17:56|2443.98
06:17:58|2443.64
06:17:58|2443.52
06:17:59|2443.57
06:18:00|2443.92
06:18:01|2443.58
06:18:02|2443.43
06:18:03|2443.14
06:18:04|2443.24
06:18:05|2443.06
06:18:06|2443.06
06:18:07|2443.45
06:18:08|2443.69
06:18:09|2443.69
06:18:10|2444.56
06:18:11|2444.25
06:18:12|2444.09
06:18:13|2443.9
06:18:14|2444.58
06:18:15|2444.81
06:18:16|2445.1
06:18:17|2444.51
06:18:18|2444.51
06:18:19|2443.11
06:18:20|2443.5
06:18:21|2443.5
06:18:22|2444.04
06:18:23|2444.39
06:18:25|2443.95
06:18:25|2443.5
06:18:26|2443.01
06:18:27|2443.45
06:18:28|2443.02
06:18:29|2443.01
06:18:30|2443.01
06:18:31|2443.27
06:18:32|2443.13
06:18:34|2443.01
06:18:35|2443.
06:18:35|2443.5
06:18:37|2443.65
06:18:37|2444.23
06:18:39|2444.19
06:18:39|2444.19
06:18:40|2444.01
06:18:41|2443.65
06:18:42|2443.65
06:18:44|2443.51
06:18:44|2443.51
06:18:45|2443.07
06:18:46|2443.07
06:18:47|2443.01
06:18:49|2443.
06:18:50|2443.37
06:18:51|2443.16
06:18:52|2443.16
06:18:54|2443.15
06:18:55|2443.6
06:18:56|2443.61
06:18:56|2443.61
06:18:58|2443.61
06:18:59|2443.6
06:19:00|2443.6
06:19:00|2443.52
06:19:02|2443.52
06:19:03|2443.51
06:19:04|2443.24
06:19:05|2443.24
06:19:06|2444.35
06:19:06|2444.38
06:19:07|2444.46
06:19:08|2444.46
06:19:10|2444.46
06:19:11|2444.46
06:19:12|2444.45
06:19:13|2445.1
06:19:14|2445.1
06:19:15|2444.91
06:19:16|2445.09
06:19:17|2445.09
06:19:18|2445.1
06:19:19|2444.73
06:19:20|2445.1
06:19:21|2445.73
06:19:22|2445.63
06:19:23|2445.63
06:19:24|2445.63
06:19:25|2445.8
06:19:26|2446.31
06:19:27|2446.05
06:19:28|2447.01
06:19:29|2446.39
06:19:30|2445.81
06:19:31|2445.73
06:19:32|2445.73
06:19:33|2445.73
06:19:34|2445.86
06:19:35|2446.18
06:19:36|2446.18
06:19:37|2445.25
06:19:38|2445.11
06:19:39|2444.73
06:19:40|2444.64
06:19:41|2444.64
06:19:42|2444.09
06:19:43|2444.36
06:19:44|2444.18
06:19:45|2444.18
06:19:46|2444.18
06:19:47|2444.09
06:19:48|2444.09
06:19:49|2444.09
06:19:51|2443.76
06:19:51|2443.76
06:19:52|2443.3
06:19:54|2443.04
06:19:55|2442.85
06:19:56|2442.86
06:19:57|2442.86
06:19:59|2443.18
06:20:00|2442.87
06:20:01|2442.73
06:20:02|2443.49
06:20:03|2443.45
06:20:04|2443.44
06:20:05|2444.15
06:20:06|2444.15
06:20:07|2444.15
06:20:08|2443.81
06:20:09|2444.62
06:20:10|2444.63
06:20:11|2444.69
06:20:12|2444.41
06:20:13|2444.44
06:20:14|2445.64
06:20:15|2445.82
06:20:16|2445.83
06:20:17|2445.99
06:20:18|2446.
06:20:19|2447.
06:20:20|2446.38
06:20:21|2446.62
06:20:22|2446.63
06:20:23|2446.17
06:20:24|2446.19
06:20:25|2445.86
06:20:26|2446.2
06:20:27|2445.88
06:20:28|2446.2
06:20:29|2446.33
06:20:30|2446.3
06:20:31|2446.3
06:20:32|2446.3
06:20:33|2446.3
06:20:34|2446.17
06:20:35|2446.25
06:20:36|2446.16
06:20:37|2446.16
06:20:38|2445.86
06:20:39|2445.99
06:20:40|2445.99
06:20:41|2446.18
06:20:42|2446.18
06:20:43|2446.18
06:20:44|2446.17
06:20:45|2446.17
06:20:46|2446.87
06:20:47|2446.87
06:20:48|2446.53
06:20:49|2446.72
06:20:50|2446.3
06:20:51|2446.19
06:20:53|2446.28
06:20:53|2446.19
06:20:55|2446.43
06:20:56|2446.43
06:20:57|2446.28
06:20:57|2446.58
06:20:59|2446.83
06:21:00|2446.82
06:21:01|2446.83
06:21:02|2446.82
06:21:03|2446.82
06:21:03|2446.82
06:21:05|2446.49
06:21:05|2446.49
06:21:07|2446.9
06:21:08|2446.48
06:21:08|2446.8
06:21:09|2447.22
06:21:11|2447.73
06:21:11|2447.8
06:21:13|2448.07
06:21:13|2448.16
06:21:14|2448.33
06:21:15|2448.55
06:21:17|2448.68
06:21:18|2449.07
06:21:19|2449.29
06:21:20|2449.78
06:21:20|2449.79
06:21:21|2449.79
06:21:22|2450.
06:21:23|2450.22
06:21:24|2450.02
06:21:25|2449.37
06:21:27|2450.19
06:21:28|2449.09
06:21:29|2449.09
06:21:30|2448.99
06:21:30|2449.1
06:21:32|2448.91
06:21:33|2448.91
06:21:34|2448.6
06:21:35|2448.45
06:21:35|2449.03
06:21:37|2449.42
06:21:37|2449.42
06:21:38|2450.32
06:21:40|2450.65
06:21:41|2450.19
06:21:42|2450.64
06:21:43|2451.14
06:21:44|2450.95
06:21:45|2451.45
06:21:46|2451.45
06:21:47|2452.11
06:21:48|2452.16
06:21:49|2451.45
06:21:50|2451.73
06:21:51|2450.92
06:21:53|2450.89
06:21:53|2450.98
06:21:55|2450.65
06:21:56|2450.65
06:21:57|2450.
06:21:57|2449.92
06:21:59|2449.85
06:22:00|2450.25
06:22:00|2450.29
06:22:02|2450.3
06:22:03|2450.3
06:22:04|2450.33
06:22:06|2450.55
06:22:06|2450.35
06:22:07|2450.29
06:22:08|2449.67
06:22:09|2448.57
06:22:10|2448.64
06:22:11|2448.99
06:22:12|2449.14
06:22:13|2449.15
06:22:14|2448.97
06:22:15|2448.65
06:22:16|2448.65
06:22:17|2448.3
06:22:18|2448.3
06:22:19|2448.3
06:22:20|2448.54
06:22:21|2448.82
06:22:22|2448.01
06:22:24|2448.
06:22:25|2447.5
06:22:25|2447.51
06:22:26|2447.74
06:22:27|2447.74
06:22:28|2447.58
06:22:30|2447.51
06:22:31|2447.51
06:22:32|2447.5
06:22:32|2447.49
06:22:34|2447.38
06:22:34|2447.23
06:22:36|2447.22
06:22:36|2447.07
06:22:38|2446.49
06:22:39|2446.49
06:22:39|2446.16
06:22:40|2446.19
06:22:42|2446.19
06:22:42|2447.02
06:22:43|2446.61
06:22:44|2447.51
06:22:45|2448.
06:22:46|2448.82
06:22:47|2448.05
06:22:49|2448.25
06:22:50|2447.63
06:22:50|2447.63
06:22:51|2447.63
06:22:53|2447.44
06:22:55|2446.5
06:22:56|2446.41
06:22:56|2446.41
06:22:57|2446.42
06:22:59|2446.46
06:23:00|2446.84
06:23:00|2446.89
06:23:02|2446.89
06:23:02|2446.84
06:23:03|2445.98
06:23:04|2446.2
06:23:06|2446.84
06:23:07|2446.84
06:23:08|2446.84
06:23:09|2447.17
06:23:10|2447.16
06:23:11|2447.59
06:23:12|2447.59
06:23:13|2447.2
06:23:14|2447.22
06:23:15|2447.63
06:23:16|2447.82
06:23:18|2447.82
06:23:18|2447.82
06:23:19|2447.84
06:23:20|2448.63
06:23:21|2448.63
06:23:23|2448.68
06:23:23|2449.04
06:23:24|2449.04
06:23:26|2448.44
06:23:26|2448.67
06:23:27|2448.85
06:23:28|2448.85
06:23:30|2449.17
06:23:31|2448.95
06:23:31|2448.45
06:23:32|2448.44
06:23:33|2448.4
06:23:34|2448.15
06:23:35|2448.53
06:23:37|2448.3
06:23:37|2448.3
06:23:39|2448.53
06:23:39|2448.54
06:23:40|2448.18
06:23:41|2448.58
06:23:42|2448.2
06:23:43|2448.2
06:23:45|2448.2
06:23:45|2447.61
06:23:46|2447.57
06:23:47|2447.47
06:23:48|2447.47
06:23:50|2447.57
06:23:50|2447.57
06:23:52|2447.52
06:23:52|2447.52
06:23:54|2447.53
06:23:55|2447.38
06:23:56|2447.59
06:23:57|2447.59
06:23:58|2447.59
06:23:59|2447.59
06:24:00|2447.58
06:24:00|2447.57
06:24:02|2447.46
06:24:03|2447.2
06:24:05|2446.45
06:24:05|2446.45
06:24:06|2446.72
06:24:07|2446.73
06:24:08|2446.72
06:24:09|2446.73
06:24:10|2446.72
06:24:11|2446.43
06:24:12|2446.07
06:24:13|2446.07
06:24:14|2446.5
06:24:15|2446.99
06:24:16|2447.
06:24:17|2447.01
06:24:19|2446.19
06:24:20|2445.95
06:24:20|2445.95
06:24:21|2446.07
06:24:23|2446.07
06:24:24|2446.92
06:24:24|2446.69
06:24:25|2446.08
06:24:26|2446.49
06:24:28|2445.78
06:24:28|2445.78
06:24:30|2445.2
06:24:31|2445.54
06:24:31|2445.47
06:24:32|2445.55
06:24:33|2445.52
06:24:34|2445.5
06:24:36|2445.52
06:24:36|2445.54
06:24:38|2446.39
06:24:39|2446.27
06:24:40|2446.27
06:24:40|2445.88
06:24:41|2445.52
06:24:43|2445.25
06:24:43|2445.25
06:24:45|2445.25
06:24:46|2445.39
06:24:46|2445.36
06:24:48|2445.39
06:24:49|2445.36
06:24:50|2445.37
06:24:51|2445.37
06:24:51|2445.11
06:24:52|2445.11
06:24:54|2445.11
06:24:55|2445.35
06:24:56|2445.11
06:24:58|2445.11
06:24:59|2445.1
06:25:00|2444.98
06:25:01|2445.12
06:25:02|2445.22
06:25:03|2445.3
06:25:04|2445.3
06:25:06|2445.29
06:25:06|2445.3
06:25:07|2445.3
06:25:08|2445.21
06:25:09|2446.07
06:25:10|2446.06
06:25:11|2446.06
06:25:13|2445.97
06:25:14|2446.31
06:25:14|2446.3
06:25:16|2445.96
06:25:17|2445.97
06:25:18|2445.96
06:25:19|2445.52
06:25:19|2445.94
06:25:21|2445.96
06:25:21|2446.31
06:25:23|2446.23
06:25:24|2446.23
06:25:25|2446.22
06:25:26|2446.22
06:25:27|2446.09
06:25:28|2445.98
06:25:29|2446.44
06:25:29|2446.14
06:25:30|2446.26
06:25:31|2446.28
06:25:33|2446.16
06:25:34|2446.28
06:25:35|2446.25
06:25:36|2445.74
06:25:37|2446.1
06:25:38|2446.32
06:25:39|2446.26
06:25:40|2446.26
06:25:41|2446.26
06:25:42|2446.26
06:25:43|2446.27
06:25:44|2446.66
06:25:45|2446.66
06:25:46|2446.65
06:25:47|2446.27
06:25:48|2446.54
06:25:49|2446.54
06:25:50|2446.26
06:25:51|2446.26
06:25:52|2445.97
06:25:53|2445.74
06:25:54|2445.72
06:25:55|2445.72
06:25:56|2445.72
06:25:57|2445.72
06:25:58|2445.93
06:26:00|2445.92
06:26:01|2446.53
06:26:02|2446.65
06:26:03|2446.65
06:26:04|2446.64
06:26:05|2446.64
06:26:06|2446.64
06:26:07|2446.64
06:26:08|2446.64
06:26:09|2446.65
06:26:10|2446.3
06:26:12|2446.43
06:26:12|2447.06
06:26:13|2447.87
06:26:14|2448.42
06:26:15|2449.05
06:26:16|2449.42
06:26:17|2449.65
06:26:18|2449.66
06:26:19|2450.
06:26:20|2449.99
06:26:22|2451.41
06:26:22|2451.69
06:26:24|2451.83
06:26:24|2451.96
06:26:25|2451.96
06:26:27|2452.27
06:26:28|2455.
06:26:29|2454.86
06:26:30|2455.77
06:26:31|2454.79
06:26:31|2454.58
06:26:33|2453.71
06:26:34|2454.67
06:26:35|2455.45
06:26:36|2455.86
06:26:37|2455.82
06:26:38|2455.36
06:26:39|2454.78
06:26:40|2454.96
06:26:41|2454.59
06:26:42|2454.1
06:26:43|2454.47
06:26:44|2454.51
06:26:45|2454.67
06:26:46|2454.58
06:26:47|2454.58
06:26:48|2453.91
06:26:49|2453.95
06:26:50|2454.05
06:26:51|2454.04
06:26:52|2453.68
06:26:52|2452.89
06:26:54|2452.64
06:26:55|2452.71
06:26:56|2452.41
06:26:57|2452.46
06:26:58|2452.1
06:27:00|2452.22
06:27:01|2453.33
06:27:02|2453.44
06:27:03|2453.45
06:27:04|2452.69
06:27:05|2451.38
06:27:06|2451.57
06:27:08|2452.17
06:27:08|2452.17
06:27:09|2452.07
06:27:11|2452.08
06:27:11|2452.06
06:27:13|2451.82
06:27:13|2451.82
06:27:14|2451.46
06:27:16|2451.74
06:27:16|2451.41
06:27:17|2451.62
06:27:18|2451.8
06:27:19|2451.8
06:27:21|2451.5
06:27:22|2451.98
06:27:22|2451.61
06:27:23|2451.42
06:27:25|2451.36
06:27:25|2451.74
06:27:26|2451.6
06:27:27|2451.59
06:27:28|2450.7
06:27:29|2450.77
06:27:30|2450.86
06:27:31|2451.87
06:27:33|2451.7
06:27:34|2451.71
06:27:34|2451.53
06:27:36|2451.53
06:27:37|2452.54
06:27:38|2452.54
06:27:39|2452.
06:27:40|2452.
06:27:41|2451.99
06:27:42|2452.46
06:27:43|2452.25
06:27:44|2452.25
06:27:45|2452.36
06:27:45|2452.73
06:27:46|2452.32
06:27:47|2452.31
06:27:49|2452.31
06:27:50|2452.31
06:27:51|2452.3
06:27:51|2452.08
06:27:52|2452.16
06:27:54|2452.07
06:27:55|2451.71
06:27:55|2451.72
06:27:57|2451.72
06:27:58|2451.72
06:28:00|2450.99
06:28:00|2451.51
06:28:02|2451.82
06:28:03|2452.
06:28:04|2452.
06:28:05|2452.
06:28:05|2452.
06:28:07|2451.93
06:28:07|2451.82
06:28:09|2452.19
06:28:10|2452.19
06:28:11|2452.21
06:28:11|2452.35
06:28:13|2452.4
06:28:13|2451.97
06:28:15|2451.57
06:28:16|2451.89
06:28:17|2451.79
06:28:18|2451.79
06:28:19|2451.79
06:28:19|2451.93
06:28:21|2452.39
06:28:22|2452.37
06:28:24|2452.21
06:28:24|2452.35
06:28:25|2452.36
06:28:26|2452.45
06:28:27|2452.73
06:28:28|2452.73
06:28:29|2452.73
06:28:30|2452.57
06:28:31|2452.57
06:28:32|2452.56
06:28:33|2452.56
06:28:34|2452.35
06:28:35|2451.57
06:28:36|2451.57
06:28:37|2451.44
06:28:38|2451.44
06:28:39|2451.57
06:28:40|2451.56
06:28:41|2451.32
06:28:42|2451.19
06:28:43|2451.55
06:28:44|2451.56
06:28:45|2451.81
06:28:46|2451.54
06:28:47|2451.55
06:28:48|2451.02
06:28:49|2450.73
06:28:50|2450.53
06:28:51|2450.57
06:28:52|2450.58
06:28:53|2450.58
06:28:54|2450.4
06:28:55|2450.42
06:28:56|2450.46
06:28:57|2450.45
06:28:59|2450.46
06:29:00|2450.98
06:29:01|2451.04
06:29:02|2450.77
06:29:03|2450.78
06:29:03|2450.1
06:29:05|2450.07
06:29:06|2450.07
06:29:07|2450.01
06:29:08|2450.
06:29:08|2450.01
06:29:10|2450.01
06:29:11|2450.7
06:29:11|2450.33
06:29:13|2450.28
06:29:13|2450.3
06:29:14|2450.46
06:29:15|2450.43
06:29:17|2450.41
06:29:18|2450.41
06:29:19|2450.42
06:29:20|2450.41
06:29:21|2450.41
06:29:22|2450.41
06:29:23|2450.41
06:29:24|2449.94
06:29:24|2449.94
06:29:25|2449.94
06:29:27|2449.28
06:29:27|2448.26
06:29:28|2448.27
06:29:29|2448.53
06:29:30|2448.78
06:29:32|2450.58
06:29:33|2451.05
06:29:34|2451.45
06:29:35|2451.36
06:29:36|2450.61
06:29:37|2450.29
06:29:38|2449.36
06:29:39|2448.88
06:29:40|2449.22
06:29:41|2449.16
06:29:42|2450.21
06:29:43|2450.4
06:29:44|2449.08
06:29:45|2449.34
06:29:46|2449.33
06:29:47|2448.67
06:29:48|2448.62
06:29:49|2448.53
06:29:50|2448.53
06:29:51|2449.19
06:29:52|2448.02
06:29:53|2448.1
06:29:54|2448.54
06:29:55|2448.89
06:29:56|2448.59
06:29:57|2448.58
06:29:58|2449.28
06:29:59|2449.06
06:30:01|2449.32
06:30:02|2449.06
06:30:02|2449.09
06:30:04|2449.23
06:30:05|2450.09
06:30:06|2449.58
06:30:08|2450.74
06:30:08|2450.74
06:30:09|2450.74
06:30:10|2450.78
06:30:11|2450.78
06:30:12|2450.63
06:30:13|2450.97
06:30:14|2450.8
06:30:15|2450.8
06:30:16|2450.8
06:30:17|2450.8
06:30:18|2450.8
06:30:19|2451.07
06:30:20|2451.07
06:30:21|2451.12
06:30:22|2451.12
06:30:23|2451.17
06:30:25|2451.04
06:30:25|2450.95
06:30:26|2451.17
06:30:27|2451.77
06:30:29|2451.94
06:30:29|2451.94
06:30:30|2451.93
06:30:31|2451.79
06:30:32|2452.
06:30:34|2452.28
06:30:35|2452.08
06:30:36|2452.02
06:30:36|2452.01
06:30:38|2452.02
06:30:38|2451.48
06:30:40|2451.26
06:30:40|2450.86
06:30:41|2450.38
06:30:43|2450.38
06:30:44|2449.67
06:30:45|2449.67
06:30:45|2449.07
06:30:46|2449.07
06:30:48|2449.4
06:30:48|2449.4
06:30:49|2449.35
06:30:50|2449.35
06:30:52|2449.24
06:30:53|2448.92
06:30:54|2448.92
06:30:55|2448.93
06:30:55|2448.93
06:30:57|2448.93
06:30:58|2448.75
06:30:59|2448.75
06:31:00|2448.82
06:31:01|2448.39
06:31:02|2448.39
06:31:03|2448.46
06:31:05|2447.49
06:31:06|2447.49
06:31:06|2447.49
06:31:08|2447.01
06:31:09|2447.92
06:31:10|2447.94
06:31:10|2448.69
06:31:11|2448.28
06:31:13|2448.17
06:31:13|2447.87
06:31:14|2447.87
06:31:16|2447.86
06:31:17|2447.65
06:31:17|2447.65
06:31:19|2447.64
06:31:20|2447.92
06:31:21|2447.92
06:31:22|2447.96
06:31:22|2447.96
06:31:23|2447.27
06:31:24|2447.45
06:31:26|2447.71
06:31:26|2447.68
06:31:28|2447.68
06:31:28|2447.68
06:31:30|2447.68
06:31:30|2447.69
06:31:31|2447.27
06:31:33|2447.29
06:31:34|2447.01
06:31:34|2446.56
06:31:35|2446.71
06:31:36|2446.68
06:31:37|2446.81
06:31:39|2446.81
06:31:39|2446.8
06:31:41|2447.17
06:31:41|2447.65
06:31:42|2447.64
06:31:43|2446.81
06:31:44|2446.5
06:31:45|2446.5
06:31:47|2446.81
06:31:47|2446.81
06:31:49|2446.82
06:31:49|2446.81
06:31:51|2446.81
06:31:51|2446.82
06:31:53|2446.81
06:31:53|2446.82
06:31:54|2446.82
06:31:55|2446.81
06:31:56|2446.25
06:31:57|2446.22
06:31:59|2446.07
06:31:59|2446.81
06:32:00|2446.52
06:32:02|2446.52
06:32:03|2446.34
06:32:04|2446.18
06:32:05|2446.19
06:32:06|2446.34
06:32:07|2446.33
06:32:08|2446.33
06:32:09|2446.5
06:32:10|2446.49
06:32:11|2446.5
06:32:12|2446.5
06:32:14|2446.15
06:32:14|2446.93
06:32:16|2446.
06:32:17|2446.08
06:32:18|2446.08
06:32:19|2446.09
06:32:19|2446.2
06:32:20|2446.2
06:32:22|2446.57
06:32:23|2446.17
06:32:24|2446.18
06:32:25|2445.62
06:32:26|2446.17
06:32:27|2446.17
06:32:28|2446.17
06:32:29|2446.6
06:32:30|2446.99
06:32:31|2447.
06:32:32|2447.
06:32:33|2447.06
06:32:34|2447.08
06:32:35|2447.34
06:32:36|2447.34
06:32:37|2447.05
06:32:38|2447.06
06:32:39|2447.05
06:32:40|2447.57
06:32:41|2447.58
06:32:42|2447.57
06:32:43|2447.14
06:32:44|2446.57
06:32:45|2446.82
06:32:46|2447.05
06:32:47|2447.33
06:32:48|2447.33
06:32:49|2447.36
06:32:50|2447.41
06:32:51|2447.06
06:32:52|2447.02
06:32:53|2447.02
06:32:54|2447.02
06:32:55|2447.34
06:32:56|2447.41
06:32:57|2447.4
06:32:58|2447.16
06:32:59|2447.4
06:33:00|2447.17
06:33:01|2446.21
06:33:02|2445.79
06:33:04|2445.79
06:33:05|2445.9
06:33:05|2445.77
06:33:07|2445.77
06:33:08|2445.77
06:33:09|2445.75
06:33:10|2445.68
06:33:12|2444.8
06:33:13|2445.67
06:33:14|2445.47
06:33:14|2445.83
06:33:16|2445.83
06:33:17|2445.78
06:33:17|2445.39
06:33:19|2445.64
06:33:20|2445.64
06:33:21|2445.72
06:33:22|2445.74
06:33:23|2445.74
06:33:23|2445.91
06:33:24|2446.07
06:33:26|2446.07
06:33:27|2446.08
06:33:28|2445.86
06:33:28|2445.78
06:33:29|2445.62
06:33:30|2444.58
06:33:31|2444.3
06:33:32|2443.81
06:33:34|2444.
06:33:35|2444.
06:33:36|2443.99
06:33:37|2444.
06:33:37|2444.
06:33:38|2444.
06:33:39|2443.99
06:33:41|2443.99
06:33:42|2444.29
06:33:43|2444.3
06:33:43|2444.3
06:33:44|2444.3
06:33:45|2444.91
06:33:46|2445.
06:33:47|2444.99
06:33:48|2444.99
06:33:49|2445.63
06:33:50|2445.63
06:33:52|2446.21
06:33:53|2446.35
06:33:54|2446.77
06:33:54|2446.77
06:33:56|2446.76
06:33:56|2446.75
06:33:57|2446.05
06:33:58|2445.52
06:33:59|2445.53
06:34:01|2445.38
06:34:01|2445.46
06:34:03|2445.44
06:34:04|2445.45
06:34:05|2446.36
06:34:06|2446.36
06:34:07|2446.62
06:34:08|2446.06
06:34:09|2446.04
06:34:10|2446.04
06:34:11|2446.04
06:34:12|2445.53
06:34:13|2445.46
06:34:14|2445.54
06:34:15|2445.15
06:34:16|2445.46
06:34:18|2445.61
06:34:19|2445.58
06:34:19|2445.59
06:34:21|2445.87
06:34:22|2445.83
06:34:23|2445.48
06:34:24|2445.48
06:34:25|2445.48
06:34:26|2445.48
06:34:27|2445.44
06:34:28|2445.47
06:34:29|2445.47
06:34:30|2445.48
06:34:31|2445.04
06:34:32|2445.04
06:34:33|2445.04
06:34:34|2445.39
06:34:35|2445.43
06:34:36|2445.53
06:34:37|2445.53
06:34:37|2445.53
06:34:39|2445.53
06:34:40|2445.01
06:34:40|2445.01
06:34:42|2445.01
06:34:43|2445.37
06:34:44|2445.37
06:34:45|2445.53
06:34:46|2445.54
06:34:46|2445.92
06:34:48|2445.89
06:34:49|2445.65
06:34:49|2445.65
06:34:51|2445.53
06:34:52|2445.11
06:34:53|2445.34
06:34:54|2445.27
06:34:55|2445.27
06:34:55|2445.27
06:34:57|2445.26
06:34:58|2445.27
06:34:59|2445.27
06:34:59|2445.81
06:35:00|2446.03
06:35:02|2445.68
06:35:02|2445.67
06:35:03|2445.5
06:35:05|2445.36
06:35:06|2445.49
06:35:08|2445.64
06:35:09|2445.64
06:35:10|2445.65
06:35:10|2445.65
06:35:11|2445.77
06:35:12|2445.77
06:35:13|2445.77
06:35:15|2446.84
06:35:16|2447.
06:35:17|2446.78
06:35:18|2445.97
06:35:18|2446.03
06:35:19|2445.38
06:35:21|2445.65
06:35:21|2445.46
06:35:22|2445.45
06:35:24|2445.47
06:35:24|2445.47
06:35:26|2445.98
06:35:27|2445.98
06:35:27|2446.91
06:35:29|2446.91
06:35:29|2446.7
06:35:30|2446.7
06:35:31|2446.7
06:35:33|2446.44
06:35:33|2445.98
06:35:34|2445.79
06:35:36|2445.27
06:35:37|2445.55
06:35:38|2445.67
06:35:38|2445.68
06:35:40|2445.67
06:35:40|2445.56
06:35:41|2445.56
06:35:42|2445.56
06:35:43|2445.39
06:35:44|2445.52
06:35:46|2445.1
06:35:46|2445.
06:35:47|2445.
06:35:48|2445.
06:35:50|2445.01
06:35:50|2445.01
06:35:51|2445.1
06:35:52|2445.34
06:35:54|2446.01
06:35:54|2446.29
06:35:56|2446.09
06:35:57|2445.68
06:35:58|2445.93
06:35:59|2445.73
06:36:00|2445.72
06:36:01|2445.02
06:36:01|2445.03
06:36:02|2445.16
06:36:04|2445.15
06:36:05|2445.16
06:36:06|2445.15
06:36:08|2445.16
06:36:09|2445.16
06:36:10|2445.16
06:36:10|2445.16
06:36:12|2445.16
06:36:13|2445.16
06:36:14|2445.16
06:36:15|2445.13
06:36:16|2444.44
06:36:17|2444.3
06:36:18|2444.29
06:36:19|2444.3
06:36:20|2444.3
06:36:21|2444.28
06:36:22|2444.01
06:36:23|2443.75
06:36:24|2443.75
06:36:25|2443.53
06:36:26|2443.4
06:36:27|2443.4
06:36:28|2443.39
06:36:29|2443.39
06:36:30|2443.35
06:36:31|2443.05
06:36:32|2443.05
06:36:33|2443.
06:36:34|2443.
06:36:35|2442.91
06:36:36|2443.05
06:36:37|2443.98
06:36:38|2443.98
06:36:39|2443.39
06:36:40|2443.81
06:36:41|2443.82
06:36:42|2443.82
06:36:43|2444.61
06:36:44|2444.22
06:36:45|2443.96
06:36:46|2443.98
06:36:47|2443.98
06:36:48|2443.98
06:36:50|2443.97
06:36:50|2443.97
06:36:51|2443.98
06:36:52|2444.74
06:36:53|2444.74
06:36:54|2444.74
06:36:55|2444.74
06:36:56|2444.62
06:36:57|2444.62
06:36:58|2444.1
06:36:59|2443.99
06:37:00|2444.09
06:37:01|2444.09
06:37:02|2444.29
06:37:03|2444.3
06:37:04|2444.3
06:37:05|2444.3
06:37:07|2443.4
06:37:08|2443.4
06:37:09|2443.4
06:37:10|2443.91
06:37:11|2443.91
06:37:12|2444.29
06:37:13|2444.29
06:37:14|2444.29
06:37:15|2444.3
06:37:16|2444.3
06:37:17|2444.3
06:37:18|2444.3
06:37:20|2444.99
06:37:20|2444.99
06:37:22|2444.99
06:37:22|2444.74
06:37:23|2444.29
06:37:25|2444.17
06:37:25|2444.17
06:37:26|2444.17
06:37:27|2444.17
06:37:28|2444.17
06:37:30|2444.17
06:37:30|2444.16
06:37:32|2444.16
06:37:32|2444.67
06:37:34|2444.67
06:37:34|2444.32
06:37:35|2443.92
06:37:36|2443.93
06:37:38|2444.39
06:37:39|2444.38
06:37:40|2444.37
06:37:40|2444.38
06:37:42|2444.39
06:37:42|2444.37
06:37:43|2444.37
06:37:44|2444.36
06:37:45|2444.37
06:37:46|2444.71
06:37:47|2444.71
06:37:48|2445.
06:37:50|2444.99
06:37:50|2445.
06:37:51|2444.93
06:37:52|2444.77
06:37:53|2444.78
06:37:54|2444.78
06:37:55|2444.77
06:37:56|2444.78
06:37:58|2444.97
06:37:58|2444.98
06:37:59|2444.98
06:38:00|2445.
06:38:01|2445.
06:38:02|2444.83
06:38:03|2444.83
06:38:04|2444.83
06:38:06|2445.
06:38:06|2445.
06:38:08|2445.05
06:38:09|2445.58
06:38:10|2445.83
06:38:12|2446.
06:38:12|2446.
06:38:13|2446.16
06:38:14|2446.39
06:38:16|2446.39
06:38:16|2446.39
06:38:18|2446.5
06:38:18|2446.32
06:38:20|2445.99
06:38:20|2445.99
06:38:22|2445.94
06:38:22|2445.93
06:38:24|2446.32
06:38:25|2446.32
06:38:25|2446.32
06:38:27|2446.5
06:38:28|2446.71
06:38:29|2446.71
06:38:30|2446.71
06:38:31|2446.71
06:38:31|2447.06
06:38:33|2447.05
06:38:34|2447.05
06:38:35|2447.05
06:38:36|2447.15
06:38:37|2447.15
06:38:38|2447.16
06:38:38|2446.4
06:38:40|2445.9
06:38:41|2445.43
06:38:41|2444.44
06:38:43|2444.41
06:38:44|2444.44
06:38:45|2444.66
06:38:46|2444.66
06:38:47|2444.66
06:38:48|2443.78
06:38:49|2443.77
06:38:50|2443.78
06:38:51|2443.78
06:38:52|2443.77
06:38:53|2443.78
06:38:54|2443.78
06:38:55|2443.78
06:38:56|2443.78
06:38:57|2443.78
06:38:58|2443.39
06:38:59|2443.
06:39:00|2442.42
06:39:01|2442.32
06:39:02|2442.33
06:39:03|2442.56
06:39:04|2442.84
06:39:05|2442.66
06:39:06|2442.33
06:39:07|2441.92
06:39:08|2441.68
06:39:10|2441.67
06:39:11|2441.67
06:39:12|2441.67
06:39:13|2441.68
06:39:14|2441.68
06:39:15|2441.68
06:39:16|2441.26
06:39:17|2442.14
06:39:19|2442.06
06:39:19|2442.06
06:39:21|2442.01
06:39:22|2442.01
06:39:23|2442.7
06:39:24|2442.7
06:39:25|2442.25
06:39:26|2442.25
06:39:27|2442.25
06:39:27|2442.24
06:39:29|2442.25
06:39:30|2442.78
06:39:31|2443.3
06:39:32|2443.29
06:39:33|2443.38
06:39:34|2443.38
06:39:35|2443.38
06:39:36|2443.76
06:39:37|2443.77
06:39:38|2444.15
06:39:39|2443.06
06:39:40|2442.61
06:39:41|2442.61
06:39:42|2442.61
06:39:44|2442.62
06:39:44|2442.94
06:39:45|2442.71
06:39:46|2442.7
06:39:47|2442.76
06:39:48|2442.76
06:39:49|2442.94
06:39:50|2442.95
06:39:51|2442.94
06:39:52|2442.94
06:39:53|2442.94
06:39:54|2442.94
06:39:55|2442.95
06:39:56|2442.95
06:39:57|2443.68
06:39:58|2443.67
06:39:59|2443.68
06:40:00|2443.68
06:40:01|2443.68
06:40:02|2443.67
06:40:03|2443.67
06:40:04|2444.16
06:40:05|2444.47
06:40:06|2444.85
06:40:07|2444.85
06:40:08|2445.48
06:40:10|2444.34
06:40:11|2444.09
06:40:12|2444.03
06:40:13|2443.22
06:40:14|2443.22
06:40:15|2443.53
06:40:16|2443.53
06:40:17|2443.53
06:40:18|2444.15
06:40:20|2444.32
06:40:21|2444.33
06:40:21|2444.32
06:40:23|2443.22
06:40:25|2443.02
06:40:25|2443.02
06:40:27|2443.02
06:40:27|2443.02
06:40:28|2443.35
06:40:29|2443.83
06:40:37|2444.08
06:40:38|2444.08
06:40:39|2444.08
06:40:40|2444.09
06:40:41|2444.09
06:40:43|2443.87
06:40:43|2443.88
06:40:44|2443.87
06:40:45|2443.88
06:40:46|2443.88
06:40:47|2444.01
06:40:48|2444.
06:40:49|2444.01
06:40:50|2444.01
06:40:51|2444.
06:40:52|2444.
06:40:53|2444.61
06:40:54|2444.19
06:40:55|2443.57
06:40:56|2443.19
06:40:57|2443.19
06:40:58|2443.19
06:40:59|2442.71
06:41:00|2442.18
06:41:01|2442.06
06:41:02|2442.18
06:41:03|2442.18
06:41:04|2442.32
06:41:05|2442.76
06:41:06|2443.06
06:41:07|2443.09
06:41:08|2443.24
06:41:09|2443.21
06:41:11|2442.91
06:41:12|2443.11
06:41:13|2443.42
06:41:14|2444.42
06:41:16|2444.43
06:41:17|2444.43
06:41:17|2444.84
06:41:19|2444.84
06:41:19|2444.84
06:41:21|2445.09
06:41:21|2445.72
06:41:23|2445.72
06:41:23|2445.83
06:41:24|2445.83
06:41:25|2445.82
06:41:26|2446.09
06:41:28|2446.17
06:41:28|2446.77
06:41:29|2446.8
06:41:31|2447.04
06:41:31|2447.04
06:41:33|2447.03
06:41:34|2447.05
06:41:34|2447.2
06:41:35|2447.33
06:41:37|2447.33
06:41:37|2447.34
06:41:39|2447.34
06:41:39|2447.34
06:41:41|2447.34
06:41:42|2447.47
06:41:42|2447.47
06:41:44|2447.47
06:41:44|2447.86
06:41:45|2447.87
06:41:46|2447.86
06:41:47|2447.25
06:41:48|2447.04
06:41:50|2447.04
06:41:50|2447.04
06:41:51|2447.03
06:41:53|2445.98
06:41:53|2445.98
06:41:54|2446.22
06:41:56|2446.01
06:41:56|2445.84
06:41:58|2445.84
06:41:58|2445.84
06:41:59|2445.83
06:42:00|2445.83
06:42:02|2445.83
06:42:02|2445.83
06:42:03|2445.84
06:42:04|2445.84
06:42:05|2446.02
06:42:06|2446.01
06:42:07|2446.01
06:42:08|2446.01
06:42:10|2446.01
06:42:10|2446.01
06:42:12|2445.98
06:42:13|2445.99
06:42:15|2446.55
06:42:15|2446.56
06:42:16|2446.68
06:42:18|2446.67
06:42:18|2446.62
06:42:20|2446.62
06:42:20|2446.92
06:42:22|2446.92
06:42:22|2446.92
06:42:23|2447.
06:42:25|2447.
06:42:26|2447.
06:42:27|2446.61
06:42:27|2446.62
06:42:29|2446.62
06:42:30|2445.83
06:42:30|2445.95
06:42:32|2445.95
06:42:33|2446.09
06:42:34|2446.06
06:42:35|2446.06
06:42:36|2446.38
06:42:36|2446.23
06:42:38|2446.23
06:42:39|2446.33
06:42:40|2446.33
06:42:41|2445.97
06:42:41|2445.97
06:42:42|2445.72
06:42:44|2445.72
06:42:45|2445.55
06:42:45|2445.56
06:42:47|2445.56
06:42:48|2445.56
06:42:49|2445.8
06:42:50|2445.8
06:42:51|2445.79
06:42:52|2445.79
06:42:53|2446.19
06:42:54|2446.19
06:42:55|2446.19
06:42:56|2446.19
06:42:57|2446.02
06:42:57|2446.01
06:42:59|2446.01
06:43:00|2446.01
06:43:01|2446.
06:43:02|2446.01
06:43:03|2446.01
06:43:04|2446.01
06:43:05|2446.
06:43:06|2445.99
06:43:07|2446.
06:43:08|2446.
06:43:08|2445.
06:43:09|2444.76
06:43:11|2444.6
06:43:12|2444.37
06:43:13|2444.37
06:43:14|2444.37
06:43:15|2444.37
06:43:17|2444.37
06:43:18|2444.37
06:43:19|2444.24
06:43:20|2444.24
06:43:21|2444.24
06:43:22|2444.33
06:43:23|2444.33
06:43:24|2444.61
06:43:25|2445.06
06:43:26|2445.15
06:43:27|2445.15
06:43:28|2445.28
06:43:29|2445.48
06:43:30|2445.48
06:43:31|2445.47
06:43:32|2445.48
06:43:34|2445.48
06:43:34|2445.82
06:43:35|2445.82
06:43:36|2446.21
06:43:37|2446.52
06:43:38|2445.88
06:43:39|2446.07
06:43:40|2446.15
06:43:41|2446.15
06:43:42|2446.53
06:43:43|2446.13
06:43:44|2446.13
06:43:45|2446.13
06:43:46|2446.14
06:43:47|2446.15
06:43:49|2445.98
06:43:49|2447.04
06:43:50|2447.46
06:43:51|2447.46
06:43:52|2447.46
06:43:53|2447.46
06:43:54|2447.74
06:43:55|2447.48
06:43:56|2447.48
06:43:57|2447.48
06:43:58|2447.45
06:43:59|2446.62
06:44:00|2446.83
06:44:01|2446.84
06:44:02|2446.85
06:44:03|2446.85
06:44:04|2446.87
06:44:05|2446.88
06:44:06|2446.88
06:44:07|2446.87
06:44:08|2446.88
06:44:09|2446.88
06:44:10|2446.88
06:44:11|2446.88
06:44:12|2446.88
06:44:14|2446.96
06:44:15|2446.63
06:44:16|2445.97
06:44:17|2445.97
06:44:19|2445.98
06:44:20|2445.97
06:44:20|2446.16
06:44:22|2446.17
06:44:23|2446.17
06:44:23|2446.17
06:44:24|2446.16
06:44:26|2446.46
06:44:26|2446.46
06:44:27|2446.46
06:44:29|2446.49
06:44:30|2446.46
06:44:31|2446.32
06:44:32|2445.48
06:44:33|2445.13
06:44:34|2445.13
06:44:35|2445.13
06:44:36|2445.12
06:44:37|2445.35
06:44:38|2445.21
06:44:40|2445.21
06:44:40|2445.21
06:44:41|2445.21
06:44:42|2445.21
06:44:43|2444.76
06:44:44|2445.21
06:44:45|2445.21
06:44:46|2445.44
06:44:47|2445.44
06:44:48|2445.41
06:44:49|2445.41
06:44:50|2445.42
06:44:51|2446.01
06:44:52|2445.85
06:44:53|2445.85
06:44:54|2445.85
06:44:56|2445.85
06:44:57|2445.86
06:44:58|2445.86
06:44:58|2445.86
06:44:59|2445.86
06:45:00|2445.94
06:45:02|2445.88
06:45:02|2445.88
06:45:04|2445.89
06:45:04|2445.89
06:45:05|2445.89
06:45:07|2445.89
06:45:07|2445.09
06:45:08|2445.09
06:45:09|2445.1
06:45:10|2445.1
06:45:11|2444.65
06:45:12|2444.64
06:45:13|2443.92
06:45:15|2443.77
06:45:16|2443.77
06:45:18|2443.77
06:45:18|2443.77
06:45:20|2443.73
06:45:20|2443.73
06:45:21|2443.73
06:45:23|2443.43
06:45:23|2443.43
06:45:25|2443.44
06:45:26|2443.57
06:45:27|2443.57
06:45:28|2443.56
06:45:29|2443.57
06:45:30|2444.1
06:45:31|2444.09
06:45:31|2444.09
06:45:32|2443.85
06:45:34|2443.85
06:45:35|2443.85
06:45:36|2443.2
06:45:37|2443.2
06:45:39|2443.09
06:45:40|2443.09
06:45:40|2443.09
06:45:41|2443.48
06:45:42|2443.14
06:45:43|2443.14
06:45:44|2443.38
06:45:45|2444.01
06:45:46|2444.01
06:45:47|2444.08
06:45:48|2444.08
06:45:49|2444.26
06:45:50|2444.26
06:45:51|2444.26
06:45:52|2444.26
06:45:53|2444.26
06:45:54|2444.3
06:45:55|2444.83
06:45:56|2445.13
06:45:58|2445.27
06:45:58|2445.41
06:46:00|2445.41
06:46:01|2444.93
06:46:01|2444.93
06:46:03|2444.48
06:46:04|2444.48
06:46:05|2444.24
06:46:06|2444.08
06:46:07|2443.4
06:46:08|2443.51
06:46:09|2443.57
06:46:11|2443.93
06:46:11|2443.94
06:46:12|2443.94
06:46:13|2443.59
06:46:14|2443.59
06:46:16|2443.43
06:46:17|2443.67
06:46:18|2443.52
06:46:19|2443.71
06:46:21|2443.72
06:46:21|2443.72
06:46:23|2443.71
06:46:24|2443.71
06:46:24|2443.72
06:46:25|2443.72
06:46:26|2443.72
06:46:28|2443.49
06:46:28|2443.49
06:46:30|2443.49
06:46:30|2443.49
06:46:32|2443.63
06:46:32|2443.63
06:46:33|2443.64
06:46:35|2443.63
06:46:35|2443.38
06:46:36|2443.22
06:46:38|2443.22
06:46:39|2443.22
06:46:40|2443.22
06:46:40|2443.58
06:46:42|2443.42
06:46:43|2443.42
06:46:44|2443.43
06:46:45|2443.43
06:46:45|2443.42
06:46:46|2443.38
06:46:48|2443.03
06:46:49|2443.35
06:46:50|2443.35
06:46:51|2443.35
06:46:51|2443.35
06:46:53|2443.35
06:46:54|2443.35
06:46:55|2443.54
06:46:56|2443.59
06:46:57|2443.37
06:46:58|2443.24
06:46:59|2443.56
06:47:00|2443.64
06:47:01|2443.83
06:47:02|2443.83
06:47:03|2443.61
06:47:04|2442.69
06:47:05|2442.7
06:47:06|2442.7
06:47:07|2442.69
06:47:07|2442.69
06:47:09|2442.73
06:47:10|2442.73
06:47:11|2442.71
06:47:12|2442.72
06:47:13|2442.41
06:47:14|2442.16
06:47:15|2442.16
06:47:16|2442.16
06:47:18|2442.17
06:47:19|2442.17
06:47:20|2442.17
06:47:21|2441.71
06:47:23|2441.68
06:47:23|2441.68
06:47:24|2441.68
06:47:25|2441.68
06:47:26|2441.67
06:47:27|2441.67
06:47:28|2441.67
06:47:29|2441.68
06:47:30|2441.68
06:47:31|2441.68
06:47:32|2441.67
06:47:33|2441.67
06:47:34|2441.66
06:47:35|2441.55
06:47:37|2441.54
06:47:37|2441.55
06:47:38|2441.68
06:47:39|2441.67
06:47:40|2441.58
06:47:41|2441.68
06:47:42|2441.68
06:47:44|2441.67
06:47:45|2442.46
06:47:46|2442.29
06:47:47|2442.13
06:47:48|2442.12
06:47:49|2442.13
06:47:50|2442.13
06:47:51|2441.61
06:47:52|2441.59
06:47:53|2441.59
06:47:54|2441.59
06:47:55|2441.59
06:47:56|2441.61
06:47:57|2441.61
06:47:58|2441.61
06:47:59|2441.61
06:48:00|2441.2
06:48:01|2441.47
06:48:02|2441.47
06:48:03|2441.46
06:48:04|2441.46
06:48:05|2441.47
06:48:06|2440.78
06:48:07|2440.77
06:48:08|2440.77
06:48:10|2440.53
06:48:10|2440.28
06:48:11|2440.29
06:48:12|2440.21
06:48:13|2440.21
06:48:14|2440.24
06:48:15|2440.24
06:48:16|2439.71
06:48:18|2440.24
06:48:19|2440.24
06:48:20|2440.09
06:48:22|2440.09
06:48:23|2439.96
06:48:24|2439.78
06:48:24|2439.98
06:48:25|2439.86
06:48:27|2439.88
06:48:28|2439.51
06:48:29|2439.75
06:48:29|2439.75
06:48:31|2439.75
06:48:32|2439.74
06:48:33|2439.46
06:48:34|2439.47
06:48:35|2439.47
06:48:36|2439.62
06:48:37|2439.74
06:48:38|2440.47
06:48:39|2440.47
06:48:40|2440.47
06:48:41|2440.48
06:48:42|2440.48
06:48:43|2440.47
06:48:44|2440.94
06:48:45|2440.57
06:48:46|2440.86
06:48:47|2440.86
06:48:48|2440.61
06:48:49|2441.08
06:48:50|2441.3
06:48:51|2441.3
06:48:52|2441.3
06:48:53|2441.3
06:48:54|2441.46
06:48:55|2441.46
06:48:56|2441.46
06:48:57|2441.46
06:48:58|2441.45
06:48:59|2441.46
06:49:01|2441.62
06:49:01|2441.62
06:49:02|2441.68
06:49:03|2442.
06:49:04|2442.
06:49:05|2442.
06:49:06|2442.57
06:49:07|2442.57
06:49:08|2442.79
06:49:09|2443.31
06:49:10|2443.31
06:49:11|2443.17
06:49:12|2443.3
06:49:13|2443.16
06:49:14|2442.43
06:49:15|2442.12
06:49:16|2442.04
06:49:17|2442.04
06:49:19|2442.05
06:49:20|2441.56
06:49:21|2441.47
06:49:22|2441.47
06:49:23|2441.47
06:49:25|2441.47
06:49:25|2441.47
06:49:27|2441.43
06:49:28|2441.43
06:49:29|2441.29
06:49:30|2441.29
06:49:30|2441.29
06:49:31|2441.19
06:49:33|2440.87
06:49:34|2441.15
06:49:35|2441.15
06:49:36|2441.15
06:49:37|2441.14
06:49:37|2441.14
06:49:39|2441.14
06:49:39|2441.14
06:49:40|2441.15
06:49:42|2441.15
06:49:43|2441.15
06:49:43|2440.31
06:49:45|2440.32
06:49:46|2440.32
06:49:47|2440.32
06:49:48|2440.64
06:49:49|2440.65
06:49:49|2440.65
06:49:51|2440.65
06:49:52|2440.64
06:49:53|2440.64
06:49:54|2440.65
06:49:56|2440.65
06:49:56|2440.64
06:49:57|2440.65
06:49:58|2440.65
06:49:59|2440.65
06:50:00|2440.6
06:50:01|2440.49
06:50:02|2440.52
06:50:03|2440.32
06:50:04|2440.33
06:50:05|2440.33
06:50:06|2440.11
06:50:07|2440.25
06:50:08|2440.25
06:50:09|2440.
06:50:10|2439.72
06:50:11|2439.72
06:50:12|2439.72
06:50:13|2439.72
06:50:14|2440.18
06:50:15|2440.18
06:50:16|2439.73
06:50:17|2439.73
06:50:18|2439.73
06:50:20|2439.73
06:50:21|2439.46
06:50:22|2439.46
06:50:23|2439.46
06:50:24|2439.27
06:50:25|2439.3
06:50:26|2439.28
06:50:27|2439.16
06:50:28|2439.08
06:50:29|2439.08
06:50:30|2439.07
06:50:31|2439.07
06:50:32|2438.81
06:50:33|2438.81
06:50:34|2438.81
06:50:35|2438.81
06:50:36|2438.81
06:50:37|2438.8
06:50:38|2438.81
06:50:40|2438.81
06:50:41|2438.81
06:50:42|2438.8
06:50:43|2438.48
06:50:43|2438.48
06:50:44|2438.48
06:50:45|2438.48
06:50:46|2438.48
06:50:48|2438.4
06:50:49|2438.3
06:50:50|2438.31
06:50:50|2438.31
06:50:51|2438.31
06:50:52|2438.31
06:50:54|2438.31
06:50:55|2438.31
06:50:56|2438.3
06:50:57|2438.3
06:50:58|2438.79
06:50:59|2438.86
06:51:00|2438.86
06:51:01|2438.99
06:51:02|2438.99
06:51:03|2438.87
06:51:04|2438.87
06:51:05|2439.36
06:51:06|2439.36
06:51:07|2438.99
06:51:08|2438.44
06:51:09|2438.44
06:51:10|2438.79
06:51:11|2438.79
06:51:12|2439.37
06:51:13|2439.73
06:51:14|2439.73
06:51:15|2439.91
06:51:16|2439.89
06:51:17|2440.16
06:51:18|2440.24
06:51:19|2440.24
06:51:20|2441.02
06:51:22|2440.97
06:51:22|2440.97
06:51:23|2441.18
06:51:24|2440.66
06:51:25|2441.2
06:51:26|2440.88
06:51:27|2440.87
06:51:28|2440.87
06:51:29|2440.87
06:51:31|2440.87
06:51:31|2440.87
06:51:32|2440.66
06:51:34|2440.66
06:51:35|2440.66
06:51:35|2440.67
06:51:36|2441.21
06:51:37|2440.44
06:51:38|2440.2
06:51:39|2440.2
06:51:41|2441.07
06:51:41|2441.45
06:51:43|2441.45
06:51:44|2441.45
06:51:45|2441.45
06:51:46|2441.63
06:51:47|2441.63
06:51:48|2441.63
06:51:49|2441.61
06:51:50|2441.62
06:51:50|2441.62
06:51:52|2441.68
06:51:52|2441.68
06:51:54|2442.3
06:51:55|2442.3
06:51:56|2442.69
06:51:57|2442.68
06:51:58|2442.47
06:51:58|2442.46
06:52:00|2442.47
06:52:01|2441.62
06:52:02|2441.29
06:52:03|2441.42
06:52:04|2441.42
06:52:05|2441.82
06:52:05|2441.82
06:52:07|2441.82
06:52:08|2441.81
06:52:09|2441.81
06:52:10|2441.82
06:52:11|2442.14
06:52:12|2442.15
06:52:13|2442.15
06:52:14|2442.15
06:52:15|2442.15
06:52:16|2442.15
06:52:16|2442.43
06:52:18|2442.43
06:52:19|2442.43
06:52:20|2442.
06:52:21|2441.83
06:52:22|2441.24
06:52:24|2441.23
06:52:24|2440.83
06:52:25|2440.82
06:52:27|2440.82
06:52:28|2440.82
06:52:29|2440.82
06:52:30|2440.82
06:52:31|2441.14
06:52:32|2441.14
06:52:33|2440.52
06:52:34|2439.72
06:52:35|2439.42
06:52:36|2439.42
06:52:37|2439.42
06:52:38|2439.42
06:52:39|2439.42
06:52:40|2439.69
06:52:41|2439.69
06:52:42|2439.69
06:52:43|2439.69
06:52:44|2439.69
06:52:45|2439.69
06:52:46|2439.68
06:52:47|2439.73
06:52:48|2439.75
06:52:49|2440.
06:52:50|2440.52
06:52:51|2440.33
06:52:52|2440.34
06:52:53|2440.34
06:52:54|2440.34
06:52:54|2440.34
06:52:56|2440.34
06:52:57|2440.33
06:52:57|2440.33
06:52:59|2440.34
06:53:00|2440.34
06:53:01|2440.33
06:53:02|2439.67
06:53:03|2439.68
06:53:04|2439.68
06:53:05|2439.68
06:53:06|2439.67
06:53:07|2439.68
06:53:08|2439.68
06:53:09|2439.68
06:53:10|2439.67
06:53:11|2439.67
06:53:12|2439.67
06:53:12|2439.68
06:53:14|2439.22
06:53:15|2439.3
06:53:16|2439.3
06:53:17|2439.99
06:53:17|2439.99
06:53:18|2439.99
06:53:19|2440.29
06:53:20|2440.05
06:53:21|2440.06
06:53:23|2440.06
06:53:24|2440.06
06:53:26|2440.17
06:53:27|2440.39
06:53:28|2440.27
06:53:29|2440.39
06:53:30|2440.84
06:53:31|2440.84
06:53:32|2440.85
06:53:33|2440.8
06:53:34|2439.23
06:53:35|2439.02
06:53:36|2439.01
06:53:37|2439.
06:53:38|2439.56
06:53:39|2439.99
06:53:40|2439.98
06:53:41|2439.99
06:53:42|2439.99
06:53:43|2439.99
06:53:44|2439.99
06:53:45|2439.98
06:53:46|2439.98
06:53:47|2439.99
06:53:48|2439.68
06:53:49|2439.68
06:53:50|2439.67
06:53:51|2439.68
06:53:52|2439.68
06:53:53|2439.68
06:53:54|2439.67
06:53:55|2439.47
06:53:56|2439.47
06:53:57|2439.18
06:53:58|2438.88
06:53:59|2438.88
06:54:00|2438.88
06:54:01|2438.84
06:54:02|2438.83
06:54:03|2438.83
06:54:04|2438.84
06:54:05|2438.83
06:54:06|2438.83
06:54:07|2438.83
06:54:08|2438.74
06:54:09|2438.67
06:54:10|2438.5
06:54:11|2438.5
06:54:12|2438.5
06:54:13|2438.51
06:54:14|2438.51
06:54:16|2438.51
06:54:16|2438.51
06:54:17|2438.51
06:54:18|2438.5
06:54:19|2438.51
06:54:20|2438.5
06:54:21|2438.5
06:54:22|2438.5
06:54:24|2438.45
06:54:25|2438.75
06:54:26|2438.75
06:54:27|2439.16
06:54:28|2439.16
06:54:29|2439.17
06:54:31|2439.18
06:54:31|2439.18
06:54:33|2439.48
06:54:34|2439.68
06:54:35|2439.98
06:54:36|2439.99
06:54:37|2440.02
06:54:38|2440.03
06:54:39|2440.27
06:54:39|2440.28
06:54:41|2440.43
06:54:42|2440.44
06:54:43|2440.43
06:54:43|2440.44
06:54:44|2440.43
06:54:45|2440.29
06:54:46|2440.13
06:54:48|2440.13
06:54:49|2440.13
06:54:50|2440.03
06:54:51|2440.02
06:54:52|2440.28
06:54:53|2440.28
06:54:54|2440.27
06:54:54|2440.27
06:54:56|2440.28
06:54:57|2440.28
06:54:58|2440.28
06:54:59|2440.51
06:55:00|2440.52
06:55:00|2440.52
06:55:01|2440.52
06:55:03|2440.51
06:55:04|2440.51
06:55:05|2440.52
06:55:05|2440.52
06:55:07|2440.52
06:55:08|2440.51
06:55:08|2440.52
06:55:10|2440.52
06:55:10|2440.93
06:55:11|2441.1
06:55:12|2441.1
06:55:13|2441.42
06:55:15|2441.82
06:55:16|2441.82
06:55:16|2441.83
06:55:18|2441.83
06:55:19|2441.83
06:55:20|2441.82
06:55:20|2441.83
06:55:22|2441.83
06:55:23|2441.83
06:55:24|2441.51
06:55:25|2441.51
06:55:27|2441.19
06:55:28|2440.33
06:55:29|2440.01
06:55:31|2440.37
06:55:31|2440.82
06:55:33|2440.82
06:55:34|2440.82
06:55:35|2441.18
06:55:36|2440.88
06:55:37|2441.18
06:55:38|2440.9
06:55:39|2440.91
06:55:39|2440.95
06:55:41|2441.13
06:55:42|2440.99
06:55:43|2441.31
06:55:45|2441.15
06:55:46|2440.95
06:55:46|2440.95
06:55:47|2440.95
06:55:49|2440.95
06:55:50|2440.92
06:55:50|2440.92
06:55:51|2440.92
06:55:53|2440.92
06:55:53|2440.92
06:55:54|2440.92
06:55:55|2440.91
06:55:56|2440.91
06:55:57|2440.91
06:55:58|2440.91
06:55:59|2440.68
06:56:01|2440.68
06:56:02|2440.67
06:56:03|2440.68
06:56:04|2441.66
06:56:05|2441.7
06:56:06|2441.71
06:56:07|2442.47
06:56:09|2443.1
06:56:09|2443.11
06:56:10|2443.11
06:56:11|2443.11
06:56:12|2443.11
06:56:13|2443.11
06:56:14|2443.13
06:56:15|2443.13
06:56:16|2443.79
06:56:17|2443.8
06:56:18|2443.8
06:56:19|2444.25
06:56:20|2444.25
06:56:21|2444.25
06:56:22|2444.46
06:56:23|2444.46
06:56:24|2445.19
06:56:26|2444.29
06:56:27|2444.29
06:56:28|2444.67
06:56:29|2444.67
06:56:30|2444.25
06:56:32|2443.83
06:56:33|2443.25
06:56:34|2442.19
06:56:35|2442.19
06:56:36|2442.2
06:56:36|2442.2
06:56:38|2442.2
06:56:39|2442.2
06:56:40|2441.72
06:56:41|2441.27
06:56:42|2441.26
06:56:43|2441.26
06:56:44|2441.26
06:56:45|2441.11
06:56:46|2440.93
06:56:47|2440.93
06:56:48|2439.7
06:56:49|2439.7
06:56:50|2439.7
06:56:51|2439.48
06:56:52|2439.62
06:56:53|2439.62
06:56:54|2439.83
06:56:55|2440.03
06:56:57|2439.18
06:56:57|2439.09
06:56:58|2438.83
06:56:59|2438.57
06:57:00|2438.5
06:57:01|2438.3
06:57:02|2438.3
06:57:03|2438.3
06:57:04|2438.63
06:57:06|2438.63
06:57:07|2438.63
06:57:07|2438.85
06:57:08|2438.77
06:57:10|2438.34
06:57:11|2438.39
06:57:11|2438.01
06:57:12|2438.01
06:57:13|2438.37
06:57:14|2438.83
06:57:15|2438.9
06:57:17|2438.9
06:57:18|2438.9
06:57:18|2438.9
06:57:19|2439.06
06:57:20|2439.06
06:57:21|2439.05
06:57:22|2439.06
06:57:23|2439.06
06:57:25|2438.43
06:57:25|2438.42
06:57:26|2438.43
06:57:28|2438.42
06:57:29|2438.42
06:57:31|2438.04
06:57:32|2438.53
06:57:33|2438.76
06:57:34|2439.
06:57:35|2439.
06:57:36|2439.
06:57:37|2438.98
06:57:38|2438.62
06:57:39|2438.69
06:57:40|2438.79
06:57:41|2439.24
06:57:43|2439.62
06:57:44|2439.62
06:57:45|2440.76
06:57:46|2441.05
06:57:47|2441.05
06:57:48|2441.83
06:57:49|2442.32
06:57:50|2442.46
06:57:51|2442.46
06:57:52|2441.55
06:57:53|2441.73
06:57:54|2442.44
06:57:55|2442.51
06:57:55|2441.84
06:57:57|2441.85
06:57:57|2441.84
06:57:59|2441.84
06:58:00|2441.84
06:58:01|2441.84
06:58:01|2441.71
06:58:03|2441.55
06:58:04|2441.36
06:58:05|2442.18
06:58:06|2442.37
06:58:07|2442.07
06:58:08|2442.19
06:58:10|2442.18
06:58:10|2442.18
06:58:11|2441.55
06:58:12|2440.99
06:58:13|2441.65
06:58:15|2442.04
06:58:15|2442.03
06:58:17|2442.03
06:58:18|2441.46
06:58:19|2441.46
06:58:20|2441.46
06:58:21|2441.06
06:58:22|2441.06
06:58:23|2440.52
06:58:24|2440.51
06:58:25|2440.51
06:58:26|2440.52
06:58:27|2440.52
06:58:28|2440.19
06:58:29|2440.19
06:58:31|2439.97
06:58:31|2439.97
06:58:32|2439.98
06:58:34|2439.98
06:58:35|2439.98
06:58:36|2440.3
06:58:37|2440.3
06:58:38|2440.29
06:58:40|2440.29
06:58:40|2440.3
06:58:41|2440.3
06:58:42|2440.52
06:58:43|2440.9
06:58:44|2441.2
06:58:45|2441.46
06:58:46|2441.46
06:58:47|2441.42
06:58:48|2441.42
06:58:49|2441.42
06:58:50|2441.
06:58:51|2440.99
06:58:52|2441.26
06:58:53|2441.26
06:58:54|2441.26
06:58:55|2441.26
06:58:56|2441.15
06:58:57|2440.95
06:58:58|2441.15
06:58:59|2441.15
06:59:01|2441.14
06:59:01|2440.83
06:59:03|2440.83
06:59:03|2440.54
06:59:04|2440.48
06:59:05|2440.49
06:59:07|2440.09
06:59:07|2440.08
06:59:08|2440.07
06:59:09|2439.86
06:59:10|2439.86
06:59:11|2439.86
06:59:12|2440.21
06:59:13|2440.47
06:59:15|2439.61
06:59:15|2439.11
06:59:16|2439.02
06:59:17|2439.02
06:59:18|2439.35
06:59:19|2439.58
06:59:20|2439.57
06:59:21|2439.58
06:59:22|2439.37
06:59:23|2439.37
06:59:24|2438.88
06:59:26|2438.64
06:59:26|2438.56
06:59:27|2437.83
06:59:29|2437.69
06:59:29|2437.69
06:59:31|2437.82
06:59:33|2437.82
06:59:33|2437.13
06:59:35|2437.09
06:59:36|2437.09
06:59:37|2437.09
06:59:38|2437.09
06:59:39|2437.09
06:59:40|2437.09
06:59:41|2435.89
06:59:42|2436.6
06:59:43|2436.82
06:59:44|2436.25
06:59:45|2436.24
06:59:46|2436.25
06:59:47|2436.57
06:59:48|2435.45
06:59:49|2435.77
06:59:50|2434.7
06:59:51|2434.73
06:59:52|2434.45
06:59:52|2434.44
06:59:54|2435.01
06:59:55|2434.87
06:59:56|2434.86
06:59:57|2434.86
06:59:58|2434.69
06:59:59|2434.88
07:00:00|2435.05
07:00:01|2435.05
07:00:02|2435.05
07:00:03|2434.79
07:00:04|2434.79
07:00:05|2434.79
07:00:06|2434.79
07:00:07|2433.96
07:00:08|2433.83
07:00:09|2433.62
07:00:10|2432.61
07:00:11|2432.93
07:00:12|2432.93
07:00:13|2432.93
07:00:14|2432.92
07:00:15|2432.92
07:00:16|2433.29
07:00:17|2433.29
07:00:18|2433.76
07:00:19|2433.73
07:00:20|2433.48
07:00:21|2433.96
07:00:22|2433.73
07:00:23|2433.73
07:00:24|2433.72
07:00:25|2432.62
07:00:26|2432.9
07:00:27|2432.9
07:00:28|2432.9
07:00:29|2432.91
07:00:31|2433.54
07:00:31|2433.88
07:00:33|2432.94
07:00:34|2432.94
07:00:35|2432.68
07:00:36|2432.9
07:00:37|2432.5
07:00:38|2432.62
07:00:39|2432.62
07:00:40|2432.72
07:00:41|2432.72
07:00:42|2432.72
07:00:43|2432.72
07:00:44|2432.72
07:00:45|2432.72
07:00:46|2432.72
07:00:47|2432.72
07:00:48|2432.71
07:00:50|2432.41
07:00:50|2432.41
07:00:51|2432.39
07:00:52|2432.02
07:00:53|2432.01
07:00:54|2431.62
07:00:55|2431.7
07:00:56|2431.42
07:00:57|2431.35
07:00:58|2431.37
07:00:59|2431.27
07:01:00|2430.85
07:01:02|2430.86
07:01:02|2430.41
07:01:04|2430.46
07:01:05|2430.46
07:01:06|2430.46
07:01:06|2430.
07:01:07|2429.76
07:01:08|2429.68
07:01:09|2429.36
07:01:10|2429.03
07:01:12|2428.45
07:01:12|2429.02
07:01:13|2429.
07:01:14|2428.77
07:01:15|2428.77
07:01:16|2428.75
07:01:17|2428.33
07:01:18|2428.2
07:01:19|2428.
07:01:20|2427.26
07:01:22|2426.86
07:01:22|2427.25
07:01:23|2427.52
07:01:24|2426.75
07:01:25|2426.48
07:01:26|2425.95
07:01:28|2425.99
07:01:28|2425.82
07:01:29|2425.5
07:01:31|2424.32
07:01:32|2424.46
07:01:33|2424.18
07:01:34|2425.09
07:01:35|2425.06
07:01:36|2425.79
07:01:37|2425.57
07:01:38|2425.06
07:01:39|2425.19
07:01:40|2424.68
07:01:42|2424.68
07:01:42|2424.67
07:01:43|2422.53
07:01:44|2422.53
07:01:45|2422.01
07:01:46|2422.01
07:01:47|2421.69
07:01:48|2421.69
07:01:49|2422.24
07:01:50|2421.93
07:01:51|2421.58
07:01:52|2420.18
07:01:53|2420.68
07:01:54|2420.64
07:01:55|2420.72
07:01:56|2420.3
07:01:57|2419.53
07:01:58|2419.64
07:01:59|2420.68
07:02:00|2421.26
07:02:01|2421.8
07:02:02|2422.17
07:02:03|2422.02
07:02:05|2422.31
07:02:05|2422.29
07:02:07|2421.37
07:02:08|2421.47
07:02:08|2421.91
07:02:09|2422.24
07:02:11|2422.82
07:02:11|2423.24
07:02:12|2423.69
07:02:13|2424.48
07:02:14|2424.92
07:02:16|2425.98
07:02:17|2426.11
07:02:18|2426.87
07:02:19|2426.87
07:02:20|2426.86
07:02:21|2427.14
07:02:22|2426.73
07:02:23|2426.01
07:02:24|2426.01
07:02:25|2425.63
07:02:26|2427.11
07:02:27|2427.35
07:02:28|2427.34
07:02:29|2426.89
07:02:30|2426.61
07:02:31|2426.42
07:02:32|2426.1
07:02:34|2425.73
07:02:35|2425.73
07:02:36|2425.61
07:02:37|2425.61
07:02:37|2425.6
07:02:39|2425.69
07:02:40|2425.92
07:02:41|2426.14
07:02:42|2426.32
07:02:43|2425.87
07:02:44|2426.08
07:02:44|2425.95
07:02:46|2425.92
07:02:46|2425.91
07:02:48|2425.91
07:02:49|2426.3
07:02:50|2425.32
07:02:51|2425.32
07:02:52|2425.11
07:02:53|2424.78
07:02:54|2424.8
07:02:55|2424.79
07:02:55|2424.76
07:02:57|2424.76
07:02:58|2424.76
07:02:59|2425.12
07:03:00|2425.13
07:03:01|2425.
07:03:01|2425.01
07:03:03|2424.48
07:03:03|2424.48
07:03:05|2424.48
07:03:06|2424.47
07:03:07|2424.27
07:03:08|2424.01
07:03:09|2423.9
07:03:10|2423.74
07:03:11|2423.75
07:03:12|2423.75
07:03:13|2423.63
07:03:13|2423.62
07:03:15|2423.34
07:03:16|2423.35
07:03:17|2423.61
07:03:18|2423.61
07:03:19|2423.62
07:03:20|2423.62
07:03:21|2423.59
07:03:22|2423.59
07:03:23|2423.59
07:03:24|2423.59
07:03:25|2422.17
07:03:26|2420.83
07:03:27|2419.19
07:03:28|2419.64
07:03:29|2420.05
07:03:30|2419.28
07:03:31|2419.21
07:03:32|2419.12
07:03:33|2419.12
07:03:35|2418.94
07:03:36|2418.97
07:03:37|2419.9
07:03:39|2419.84
07:03:39|2419.85
07:03:41|2420.17
07:03:42|2420.17
07:03:43|2419.92
07:03:44|2419.92
07:03:44|2419.84
07:03:45|2419.51
07:03:47|2419.67
07:03:48|2419.49
07:03:49|2419.5
07:03:50|2419.5
07:03:51|2419.69
07:03:52|2419.69
07:03:53|2419.36
07:03:54|2419.15
07:03:55|2419.14
07:03:56|2419.15
07:03:57|2419.3
07:03:59|2419.48
07:03:59|2420.46
07:04:00|2420.08
07:04:01|2420.61
07:04:02|2420.54
07:04:03|2420.84
07:04:04|2420.69
07:04:05|2421.41
07:04:06|2421.23
07:04:07|2421.47
07:04:08|2420.94
07:04:09|2421.46
07:04:10|2421.25
07:04:11|2421.24
07:04:12|2421.25
07:04:13|2421.24
07:04:15|2421.25
07:04:15|2421.25
07:04:16|2421.78
07:04:17|2421.78
07:04:18|2421.86
07:04:19|2421.86
07:04:20|2421.86
07:04:21|2421.86
07:04:22|2421.86
07:04:23|2421.85
07:04:24|2421.85
07:04:25|2421.86
07:04:26|2422.01
07:04:27|2422.11
07:04:28|2422.11
07:04:29|2422.11
07:04:30|2422.12
07:04:31|2422.25
07:04:32|2422.24
07:04:34|2422.98
07:04:35|2423.13
07:04:37|2423.12
07:04:37|2423.13
07:04:39|2422.
07:04:40|2421.47
07:04:41|2420.92
07:04:42|2420.55
07:04:43|2420.76
07:04:44|2420.75
07:04:45|2420.75
07:04:46|2420.76
07:04:47|2420.76
07:04:47|2420.23
07:04:49|2420.43
07:04:50|2420.63
07:04:51|2420.75
07:04:52|2421.54
07:04:53|2421.54
07:04:54|2421.9
07:04:55|2422.01
07:04:56|2422.
07:04:58|2422.
07:04:58|2422.
07:04:59|2422.01
07:05:00|2422.6
07:05:01|2422.61
07:05:03|2421.8
07:05:03|2421.77
07:05:04|2422.22
07:05:05|2422.22
07:05:06|2422.56
07:05:07|2421.05
07:05:08|2421.18
07:05:09|2421.17
07:05:10|2421.17
07:05:11|2421.17
07:05:12|2420.71
07:05:13|2420.87
07:05:14|2421.
07:05:15|2420.99
07:05:16|2421.64
07:05:17|2421.65
07:05:18|2421.65
07:05:19|2421.89
07:05:20|2421.59
07:05:21|2420.62
07:05:22|2420.47
07:05:23|2420.47
07:05:24|2420.47
07:05:25|2420.76
07:05:26|2420.76
07:05:27|2420.77
07:05:28|2421.46
07:05:29|2421.46
07:05:30|2421.46
07:05:31|2421.47
07:05:32|2421.47
07:05:33|2421.46
07:05:35|2421.47
07:05:36|2421.47
07:05:37|2421.45
07:05:38|2421.45
07:05:39|2421.37
07:05:40|2421.37
07:05:41|2422.17
07:05:42|2423.59
07:05:44|2424.75
07:05:45|2424.31
07:05:46|2424.36
07:05:47|2424.22
07:05:48|2424.67
07:05:48|2425.39
07:05:49|2426.04
07:05:51|2426.1
07:05:51|2425.41
07:05:53|2425.71
07:05:54|2425.74
07:05:54|2425.75
07:05:55|2425.9
07:05:56|2425.99
07:05:57|2425.99
07:05:58|2425.62
07:05:59|2425.63
07:06:00|2426.25
07:06:01|2426.25
07:06:02|2426.26
07:06:04|2428.42
07:06:05|2428.42
07:06:06|2428.18
07:06:07|2427.47
07:06:08|2427.42
07:06:09|2427.17
07:06:10|2427.17
07:06:10|2427.17
07:06:12|2426.73
07:06:12|2426.51
07:06:14|2425.84
07:06:15|2425.84
07:06:16|2425.83
07:06:17|2425.51
07:06:18|2425.51
07:06:18|2425.5
07:06:20|2425.51
07:06:20|2425.51
07:06:22|2425.75
07:06:23|2425.75
07:06:24|2426.34
07:06:25|2426.37
07:06:26|2425.97
07:06:27|2425.82
07:06:28|2425.97
07:06:29|2425.74
07:06:29|2425.74
07:06:31|2425.98
07:06:32|2425.99
07:06:33|2426.15
07:06:34|2425.85
07:06:35|2426.37
07:06:36|2426.51
07:06:38|2426.7
07:06:38|2426.52
07:06:40|2426.4
07:06:41|2426.54
07:06:42|2426.12
07:06:42|2425.72
07:06:44|2425.72
07:06:45|2425.72
07:06:46|2425.72
07:06:47|2425.12
07:06:48|2425.11
07:06:49|2425.01
07:06:50|2424.92
07:06:51|2424.49
07:06:52|2424.53
07:06:53|2424.53
07:06:53|2424.54
07:06:55|2424.54
07:06:56|2424.51
07:06:57|2425.51
07:06:58|2425.51
07:06:59|2425.51
07:07:00|2425.51
07:07:01|2425.51
07:07:02|2425.5
07:07:03|2425.51
07:07:04|2425.51
07:07:05|2424.75
07:07:05|2424.42
07:07:06|2424.01
07:07:08|2423.53
07:07:09|2422.86
07:07:10|2423.33
07:07:11|2423.33
07:07:12|2423.48
07:07:12|2423.54
07:07:14|2423.66
07:07:15|2423.65
07:07:16|2423.66
07:07:16|2423.65
07:07:18|2423.65
07:07:18|2423.66
07:07:20|2423.66
07:07:21|2423.66
07:07:22|2423.8
07:07:22|2423.81
07:07:23|2423.8
07:07:25|2423.8
07:07:26|2423.8
07:07:26|2423.81
07:07:28|2423.81
07:07:28|2423.81
07:07:30|2424.14
07:07:31|2424.66
07:07:32|2424.66
07:07:33|2424.67
07:07:35|2424.99
07:07:35|2425.11
07:07:36|2425.11
07:07:38|2425.5
07:07:39|2425.5
07:07:40|2425.87
07:07:41|2426.15
07:07:43|2426.12
07:07:44|2426.21
07:07:45|2427.02
07:07:45|2427.02
07:07:47|2427.02
07:07:48|2427.47
07:07:49|2427.46
07:07:49|2427.46
07:07:51|2427.53
07:07:51|2427.65
07:07:52|2427.65
07:07:53|2427.65
07:07:54|2427.66
07:07:55|2427.66
07:07:56|2427.66
07:07:57|2427.66
07:07:59|2427.66
07:08:00|2427.36
07:08:01|2427.36
07:08:02|2427.36
07:08:02|2427.71
07:08:03|2427.04
07:08:05|2425.52
07:08:06|2425.2
07:08:07|2425.52
07:08:07|2425.12
07:08:09|2425.12
07:08:10|2425.11
07:08:11|2425.11
07:08:12|2425.11
07:08:13|2425.11
07:08:14|2425.12
07:08:14|2425.11
07:08:16|2425.3
07:08:17|2425.47
07:08:18|2425.47
07:08:19|2426.
07:08:20|2426.49
07:08:21|2426.48
07:08:22|2426.2
07:08:24|2426.19
07:08:24|2425.23
07:08:25|2425.23
07:08:26|2425.01
07:08:27|2424.96
07:08:28|2424.96
07:08:29|2424.96
07:08:30|2425.03
07:08:31|2424.98
07:08:32|2424.68
07:08:33|2424.01
07:08:34|2424.
07:08:35|2423.91
07:08:36|2423.91
07:08:38|2423.82
07:08:39|2423.66
07:08:41|2423.66
07:08:42|2423.54
07:08:42|2423.54
07:08:44|2423.49
07:08:45|2423.49
07:08:46|2423.49
07:08:47|2423.49
07:08:48|2423.48
07:08:49|2423.49
07:08:50|2423.49
07:08:51|2423.49
07:08:52|2423.49
07:08:52|2423.48
07:08:54|2423.27
07:08:55|2422.32
07:08:55|2421.85
07:08:57|2421.85
07:08:58|2421.85
07:08:59|2422.18
07:09:00|2423.12
07:09:01|2423.23
07:09:02|2423.66
07:09:03|2423.69
07:09:04|2423.68
07:09:05|2422.21
07:09:06|2422.34
07:09:07|2422.35
07:09:08|2421.89
07:09:09|2421.8
07:09:10|2421.79
07:09:11|2421.79
07:09:12|2421.51
07:09:13|2421.5
07:09:14|2421.5
07:09:15|2421.45
07:09:16|2421.45
07:09:17|2420.37
07:09:18|2420.44
07:09:19|2420.67
07:09:20|2420.03
07:09:21|2420.
07:09:22|2420.
07:09:23|2419.41
07:09:24|2419.06
07:09:25|2419.94
07:09:26|2420.01
07:09:27|2420.26
07:09:28|2420.34
07:09:29|2420.83
07:09:30|2421.04
07:09:31|2421.58
07:09:32|2421.57
07:09:33|2421.24
07:09:34|2421.25
07:09:35|2421.25
07:09:36|2421.44
07:09:37|2422.08
07:09:38|2422.75
07:09:40|2422.53
07:09:40|2422.43
07:09:41|2422.4
07:09:43|2422.27
07:09:44|2422.27
07:09:45|2422.27
07:09:46|2422.26
07:09:47|2422.26
07:09:48|2422.26
07:09:49|2422.26
07:09:50|2422.26
07:09:51|2422.27
07:09:52|2422.26
07:09:53|2422.22
07:09:54|2422.23
07:09:55|2422.23
07:09:56|2422.23
07:09:57|2422.23
07:09:58|2422.98
07:09:59|2422.91
07:10:00|2422.52
07:10:01|2421.7
07:10:02|2421.48
07:10:03|2421.47
07:10:04|2421.24
07:10:05|2421.24
07:10:06|2421.05
07:10:07|2421.04
07:10:08|2421.04
07:10:09|2421.24
07:10:10|2421.24
07:10:11|2421.24
07:10:12|2421.82
07:10:13|2421.82
07:10:14|2422.11
07:10:15|2422.07
07:10:16|2422.1
07:10:17|2422.1
07:10:18|2421.85
07:10:19|2422.43
07:10:20|2422.43
07:10:21|2422.44
07:10:22|2422.43
07:10:23|2422.44
07:10:24|2422.44
07:10:25|2422.44
07:10:26|2422.44
07:10:27|2422.44
07:10:28|2423.07
07:10:29|2423.03
07:10:30|2422.33
07:10:31|2422.34
07:10:32|2422.34
07:10:33|2422.11
07:10:34|2422.11
07:10:35|2422.32
07:10:36|2422.13
07:10:37|2423.
07:10:38|2423.
07:10:39|2423.
07:10:40|2422.99
07:10:42|2422.99
07:10:42|2423.08
07:10:44|2423.4
07:10:45|2423.23
07:10:46|2423.1
07:10:46|2423.1
07:10:48|2421.55
07:10:49|2421.05
07:10:50|2421.05
07:10:50|2421.04
07:10:52|2420.74
07:10:53|2420.74
07:10:53|2420.74
07:10:55|2420.88
07:10:56|2421.09
07:10:57|2421.08
07:10:58|2420.25
07:10:59|2420.63
07:11:00|2420.63
07:11:01|2420.63
07:11:03|2420.62
07:11:03|2420.98
07:11:04|2420.83
07:11:05|2420.83
07:11:06|2420.86
07:11:08|2421.47
07:11:08|2421.47
07:11:09|2421.47
07:11:10|2421.7
07:11:12|2421.7
07:11:12|2421.71
07:11:13|2421.7
07:11:15|2421.71
07:11:15|2421.7
07:11:17|2421.7
07:11:17|2421.71
07:11:19|2421.7
07:11:19|2421.7
07:11:20|2421.7
07:11:21|2421.7
07:11:23|2421.71
07:11:23|2421.7
07:11:24|2421.7
07:11:25|2421.7
07:11:26|2421.71
07:11:27|2421.71
07:11:28|2421.7
07:11:30|2421.71
07:11:30|2421.64
07:11:31|2421.22
07:11:32|2421.17
07:11:34|2421.22
07:11:34|2421.65
07:11:36|2421.65
07:11:36|2421.26
07:11:37|2421.3
07:11:38|2421.29
07:11:39|2421.29
07:11:41|2421.29
07:11:42|2420.2
07:11:43|2420.2
07:11:44|2420.2
07:11:45|2420.2
07:11:46|2420.2
07:11:47|2419.98
07:11:48|2419.68
07:11:49|2419.68
07:11:50|2419.69
07:11:51|2419.66
07:11:52|2419.66
07:11:53|2419.48
07:11:55|2419.43
07:11:55|2419.43
07:11:56|2419.43
07:11:57|2418.65
07:11:58|2418.47
07:11:59|2418.01
07:12:00|2416.4
07:12:01|2416.01
07:12:02|2415.72
07:12:03|2415.82
07:12:04|2416.99
07:12:05|2416.75
07:12:06|2415.73
07:12:07|2413.93
07:12:08|2414.11
07:12:09|2412.54
07:12:10|2412.73
07:12:11|2411.02
07:12:12|2412.91
07:12:13|2413.23
07:12:14|2413.84
07:12:15|2413.93
07:12:16|2414.54
07:12:17|2415.1
07:12:18|2413.98
07:12:19|2413.67
07:12:20|2412.9
07:12:21|2413.45
07:12:22|2413.23
07:12:23|2413.66
07:12:24|2414.05
07:12:25|2414.21
07:12:26|2414.55
07:12:27|2414.33
07:12:28|2413.87
07:12:29|2415.13
07:12:30|2415.09
07:12:31|2414.82
07:12:32|2413.85
07:12:33|2414.55
07:12:34|2414.38
07:12:35|2413.97
07:12:37|2413.95
07:12:37|2414.27
07:12:38|2414.83
07:12:39|2414.86
07:12:40|2414.86
07:12:42|2414.76
07:12:43|2414.69
07:12:44|2414.67
07:12:46|2413.75
07:12:47|2414.06
07:12:48|2413.92
07:12:49|2413.92
07:12:49|2413.93
07:12:51|2413.93
07:12:52|2413.93
07:12:52|2413.19
07:12:54|2413.38
07:12:55|2413.55
07:12:56|2413.44
07:12:57|2412.95
07:12:58|2413.27
07:12:59|2413.09
07:13:00|2413.26
07:13:01|2413.26
07:13:02|2413.26
07:13:04|2413.24
07:13:04|2413.24
07:13:05|2413.23
07:13:06|2413.24
07:13:07|2413.23
07:13:08|2413.78
07:13:09|2413.69
07:13:11|2413.69
07:13:12|2413.72
07:13:13|2414.63
07:13:13|2414.63
07:13:14|2414.94
07:13:16|2415.06
07:13:16|2415.23
07:13:17|2415.23
07:13:19|2414.28
07:13:19|2413.54
07:13:21|2414.03
07:13:21|2414.04
07:13:23|2413.32
07:13:24|2413.32
07:13:25|2414.04
07:13:26|2414.34
07:13:27|2414.03
07:13:28|2413.38
07:13:28|2413.51
07:13:30|2413.28
07:13:31|2413.2
07:13:32|2412.69
07:13:32|2412.97
07:13:34|2413.6
07:13:34|2414.2
07:13:36|2414.07
07:13:37|2414.33
07:13:38|2414.21
07:13:39|2414.21
07:13:40|2414.03
07:13:41|2413.97
07:13:42|2413.97
07:13:43|2414.75
07:13:45|2415.1
07:13:46|2414.84
07:13:47|2414.21
07:13:48|2414.22
07:13:49|2414.21
07:13:50|2414.6
07:13:51|2414.88
07:13:52|2414.69
07:13:53|2414.69
07:13:54|2414.79
07:13:55|2414.8
07:13:56|2414.64
07:13:57|2414.64
07:13:58|2414.55
07:13:59|2414.54
07:14:00|2414.57
07:14:01|2414.57
07:14:02|2414.24
07:14:04|2415.34
07:14:04|2415.35
07:14:05|2415.34
07:14:07|2415.35
07:14:08|2415.35
07:14:09|2416.02
07:14:09|2416.32
07:14:10|2415.76
07:14:11|2415.9
07:14:13|2415.48
07:14:13|2415.48
07:14:15|2415.01
07:14:15|2415.02
07:14:16|2415.21
07:14:18|2414.4
07:14:19|2414.22
07:14:20|2413.82
07:14:21|2414.15
07:14:22|2414.16
07:14:23|2414.81
07:14:24|2414.2
07:14:25|2414.2
07:14:26|2414.2
07:14:27|2414.2
07:14:28|2414.2
07:14:29|2414.2
07:14:30|2414.2
07:14:31|2413.41
07:14:32|2413.42
07:14:33|2413.41
07:14:34|2413.41
07:14:35|2413.41
07:14:36|2413.4
07:14:37|2413.41
07:14:38|2413.29
07:14:39|2413.29
07:14:40|2412.71
07:14:41|2412.67
07:14:42|2412.71
07:14:43|2412.72
07:14:45|2412.39
07:14:45|2413.01
07:14:46|2412.69
07:14:47|2412.42
07:14:48|2412.74
07:14:49|2413.27
07:14:50|2413.2
07:14:51|2412.72
07:14:53|2412.66
07:14:54|2412.12
07:14:54|2412.12
07:14:56|2411.97
07:14:57|2412.1
07:14:57|2411.97
07:14:59|2411.97
07:14:59|2411.98
07:15:01|2411.98
07:15:02|2412.15
07:15:03|2412.92
07:15:04|2413.07
07:15:05|2413.92
07:15:05|2414.19
07:15:07|2414.38
07:15:08|2414.52
07:15:09|2413.76
07:15:10|2414.06
07:15:11|2414.14
07:15:12|2414.32
07:15:13|2414.32
07:15:14|2414.33
07:15:15|2414.88
07:15:16|2415.02
07:15:17|2415.54
07:15:18|2416.83
07:15:19|2416.77
07:15:19|2416.78
07:15:21|2416.77
07:15:22|2417.43
07:15:23|2417.56
07:15:24|2418.37
07:15:25|2419.08
07:15:26|2419.31
07:15:27|2419.32
07:15:28|2419.32
07:15:29|2419.32
07:15:30|2419.72
07:15:31|2419.87
07:15:32|2419.04
07:15:33|2418.91
07:15:34|2418.23
07:15:35|2418.45
07:15:36|2418.45
07:15:37|2418.78
07:15:38|2418.78
07:15:39|2418.59
07:15:40|2419.01
07:15:41|2419.01
07:15:42|2419.01
07:15:43|2419.
07:15:44|2418.75
07:15:46|2419.15
07:15:47|2419.15
07:15:48|2419.42
07:15:49|2419.43
07:15:50|2419.83
07:15:52|2419.88
07:15:52|2419.88
07:15:53|2419.87
07:15:55|2419.81
07:15:56|2418.45
07:15:57|2418.41
07:15:58|2417.96
07:15:59|2418.5
07:16:00|2419.01
07:16:01|2418.78
07:16:02|2418.78
07:16:03|2418.78
07:16:04|2418.77
07:16:05|2418.77
07:16:06|2418.77
07:16:07|2418.77
07:16:08|2417.72
07:16:09|2417.51
07:16:10|2417.17
07:16:11|2417.17
07:16:12|2417.23
07:16:13|2417.46
07:16:14|2418.23
07:16:15|2417.87
07:16:16|2418.03
07:16:17|2418.36
07:16:18|2418.36
07:16:19|2418.81
07:16:20|2419.12
07:16:21|2418.54
07:16:22|2418.71
07:16:23|2418.78
07:16:24|2418.78
07:16:25|2418.78
07:16:26|2418.01
07:16:27|2417.84
07:16:28|2418.48
07:16:29|2418.58
07:16:30|2418.57
07:16:31|2418.3
07:16:32|2418.04
07:16:33|2417.52
07:16:34|2417.51
07:16:35|2417.51
07:16:36|2417.8
07:16:37|2417.79
07:16:38|2417.51
07:16:39|2417.5
07:16:40|2417.5
07:16:41|2417.55
07:16:42|2416.83
07:16:43|2416.82
07:16:44|2416.82
07:16:45|2416.81
07:16:46|2416.81
07:16:48|2416.78
07:16:48|2416.78
07:16:50|2416.79
07:16:51|2416.04
07:16:52|2416.07
07:16:53|2416.
07:16:55|2415.65
07:16:55|2415.64
07:16:56|2415.97
07:16:57|2414.44
07:16:58|2414.43
07:17:00|2415.48
07:17:01|2415.65
07:17:02|2415.52
07:17:03|2415.42
07:17:04|2414.73
07:17:05|2414.42
07:17:06|2413.23
07:17:07|2412.08
07:17:08|2412.07
07:17:09|2411.39
07:17:10|2411.31
07:17:11|2411.3
07:17:12|2410.96
07:17:13|2410.67
07:17:14|2410.62
07:17:15|2410.51
07:17:16|2410.4
07:17:17|2410.5
07:17:18|2410.94
07:17:19|2411.52
07:17:20|2411.96
07:17:21|2411.54
07:17:22|2410.97
07:17:23|2411.22
07:17:24|2411.64
07:17:25|2411.65
07:17:26|2411.65
07:17:27|2411.01
07:17:28|2411.
07:17:29|2411.57
07:17:30|2411.58
07:17:31|2411.58
07:17:32|2412.03
07:17:33|2412.03
07:17:34|2412.11
07:17:35|2412.97
07:17:36|2413.07
07:17:37|2413.08
07:17:38|2412.8
07:17:39|2412.99
07:17:40|2412.99
07:17:41|2412.86
07:17:42|2412.87
07:17:43|2412.86
07:17:44|2412.86
07:17:45|2413.24
07:17:46|2413.51
07:17:48|2413.52
07:17:49|2413.52
07:17:50|2415.15
07:17:51|2413.87
07:17:51|2413.87
07:17:53|2414.73
07:17:54|2414.74
07:17:55|2415.21
07:17:56|2415.22
07:17:57|2415.4
07:17:58|2415.4
07:17:59|2415.41
07:18:00|2415.
07:18:01|2414.75
07:18:02|2414.86
07:18:03|2413.85
07:18:04|2413.85
07:18:05|2414.42
07:18:06|2413.41
07:18:07|2413.69
07:18:08|2413.69
07:18:09|2413.7
07:18:10|2413.7
07:18:12|2412.71
07:18:12|2412.71
07:18:13|2412.71
07:18:14|2413.04
07:18:15|2412.29
07:18:16|2412.38
07:18:17|2412.38
07:18:18|2412.38
07:18:19|2412.37
07:18:20|2412.53
07:18:21|2412.54
07:18:22|2412.39
07:18:23|2412.
07:18:24|2411.8
07:18:25|2411.8
07:18:26|2412.13
07:18:27|2413.23
07:18:28|2413.6
07:18:29|2413.01
07:18:30|2412.31
07:18:31|2412.31
07:18:32|2412.31
07:18:33|2412.31
07:18:34|2412.31
07:18:35|2412.3
07:18:36|2412.3
07:18:37|2412.3
07:18:39|2412.3
07:18:40|2412.31
07:18:41|2412.29
07:18:41|2412.3
07:18:43|2412.31
07:18:43|2412.31
07:18:44|2412.31
07:18:45|2412.3
07:18:46|2412.31
07:18:48|2412.3
07:18:49|2412.3
07:18:50|2412.31
07:18:51|2412.98
07:18:52|2413.21
07:18:53|2413.01
07:18:54|2413.01
07:18:56|2412.82
07:18:57|2412.72
07:18:57|2412.72
07:18:58|2413.29
07:19:00|2413.27
07:19:01|2413.19
07:19:01|2413.09
07:19:03|2413.29
07:19:04|2413.69
07:19:05|2413.85
07:19:05|2414.14
07:19:06|2414.13
07:19:07|2414.57
07:19:08|2414.75
07:19:09|2415.
07:19:10|2415.
07:19:11|2415.14
07:19:12|2415.4
07:19:13|2415.54
07:19:14|2415.8
07:19:15|2415.79
07:19:16|2415.8
07:19:17|2415.3
07:19:18|2415.16
07:19:20|2414.49
07:19:20|2415.2
07:19:22|2414.09
07:19:22|2414.58
07:19:23|2415.11
07:19:24|2415.09
07:19:26|2415.11
07:19:27|2415.21
07:19:27|2415.21
07:19:29|2416.06
07:19:30|2416.08
07:19:31|2415.41
07:19:32|2414.01
07:19:33|2414.
07:19:34|2414.
07:19:35|2414.
07:19:37|2414.01
07:19:37|2414.86
07:19:38|2414.65
07:19:39|2414.34
07:19:40|2414.69
07:19:41|2414.7
07:19:42|2415.01
07:19:43|2415.
07:19:44|2415.01
07:19:45|2415.
07:19:46|2414.76
07:19:47|2414.84
07:19:49|2414.84
07:19:50|2414.69
07:19:51|2414.06
07:19:53|2414.02
07:19:54|2414.01
07:19:54|2414.01
07:19:56|2414.02
07:19:57|2414.01
07:19:58|2414.01
07:19:59|2414.02
07:20:00|2414.35
07:20:01|2414.02
07:20:02|2412.67
07:20:03|2413.33
07:20:04|2413.74
07:20:05|2413.98
07:20:06|2413.97
07:20:06|2413.98
07:20:08|2413.98
07:20:09|2413.98
07:20:10|2413.98
07:20:11|2413.97
07:20:12|2413.98
07:20:13|2414.88
07:20:14|2415.74
07:20:14|2416.27
07:20:16|2416.27
07:20:17|2416.55
07:20:18|2416.55
07:20:18|2416.56
07:20:20|2416.51
07:20:21|2416.02
07:20:22|2416.02
07:20:23|2416.02
07:20:23|2416.02
07:20:24|2416.02
07:20:26|2415.78
07:20:27|2416.18
07:20:28|2416.19
07:20:29|2416.19
07:20:30|2416.19
07:20:31|2416.35
07:20:31|2416.49
07:20:33|2416.49
07:20:33|2416.48
07:20:34|2416.48
07:20:36|2416.49
07:20:37|2416.44
07:20:38|2416.
07:20:39|2415.36
07:20:39|2415.07
07:20:41|2415.32
07:20:42|2415.32
07:20:43|2415.31
07:20:44|2415.32
07:20:45|2415.32
07:20:46|2415.32
07:20:47|2415.09
07:20:48|2415.
07:20:49|2415.01
07:20:50|2415.
07:20:52|2415.01
07:20:52|2415.01
07:20:54|2416.47
07:20:54|2416.48
07:20:55|2416.14
07:20:56|2416.14
07:20:58|2416.06
07:20:59|2416.06
07:21:00|2416.06
07:21:01|2416.13
07:21:02|2416.58
07:21:03|2416.58
07:21:04|2416.91
07:21:05|2416.92
07:21:05|2416.91
07:21:07|2416.9
07:21:08|2417.15
07:21:09|2417.27
07:21:10|2417.27
07:21:11|2417.45
07:21:12|2417.62
07:21:13|2417.96
07:21:14|2418.28
07:21:15|2418.44
07:21:16|2418.52
07:21:17|2417.96
07:21:18|2417.11
07:21:19|2417.12
07:21:20|2417.57
07:21:21|2417.56
07:21:22|2417.57
07:21:23|2417.57
07:21:24|2417.57
07:21:25|2416.44
07:21:25|2416.1
07:21:26|2416.09
07:21:28|2415.54
07:21:29|2415.41
07:21:30|2415.22
07:21:31|2415.29
07:21:32|2415.29
07:21:33|2415.28
07:21:34|2415.29
07:21:35|2415.29
07:21:36|2415.29
07:21:37|2415.4
07:21:38|2415.4
07:21:39|2415.53
07:21:40|2415.74
07:21:41|2415.94
07:21:42|2415.95
07:21:43|2415.33
07:21:44|2415.34
07:21:45|2415.34
07:21:46|2415.55
07:21:46|2414.89
07:21:48|2416.05
07:21:48|2416.3
07:21:49|2416.61
07:21:51|2416.34
07:21:53|2416.34
07:21:54|2416.34
07:21:55|2416.33
07:21:56|2416.33
07:21:57|2416.91
07:21:58|2416.91
07:21:59|2416.98
07:22:00|2417.45
07:22:01|2417.45
07:22:02|2417.95
07:22:03|2418.34
07:22:05|2418.11
07:22:06|2417.75
07:22:06|2417.47
07:22:08|2416.85
07:22:09|2416.81
07:22:09|2417.14
07:22:11|2417.14
07:22:11|2417.15
07:22:13|2419.17
07:22:13|2419.15
07:22:14|2419.53
07:22:16|2419.53
07:22:17|2419.53
07:22:18|2420.36
07:22:19|2420.27
07:22:20|2420.33
07:22:21|2420.94
07:22:22|2420.95
07:22:23|2421.
07:22:24|2420.52
07:22:25|2420.59
07:22:25|2420.59
07:22:27|2420.59
07:22:28|2420.53
07:22:28|2420.31
07:22:30|2420.19
07:22:31|2420.06
07:22:32|2420.94
07:22:33|2421.35
07:22:34|2421.32
07:22:35|2421.04
07:22:36|2421.12
07:22:36|2421.32
07:22:38|2421.45
07:22:39|2421.5
07:22:40|2421.49
07:22:41|2421.5
07:22:41|2421.5
07:22:43|2421.75
07:22:44|2421.75
07:22:45|2422.85
07:22:46|2423.67
07:22:47|2423.03
07:22:48|2423.
07:22:49|2423.23
07:22:50|2423.33
07:22:51|2423.34
07:22:52|2423.47
07:22:54|2423.41
07:22:54|2423.41
07:22:55|2422.94
07:22:57|2423.24
07:22:58|2423.23
07:23:00|2423.23
07:23:00|2423.25
07:23:02|2423.26
07:23:03|2423.23
07:23:04|2423.41
07:23:05|2423.41
07:23:05|2423.56
07:23:06|2423.55
07:23:08|2423.55
07:23:09|2424.07
07:23:10|2424.07
07:23:11|2424.07
07:23:12|2424.08
07:23:13|2421.
07:23:14|2423.02
07:23:15|2423.74
07:23:15|2424.27
07:23:17|2424.52
07:23:18|2423.67
07:23:19|2423.92
07:23:20|2424.17
07:23:21|2424.55
07:23:22|2424.89
07:23:23|2425.08
07:23:23|2425.2
07:23:25|2425.45
07:23:26|2425.74
07:23:27|2425.53
07:23:28|2425.72
07:23:29|2425.85
07:23:30|2426.08
07:23:31|2425.97
07:23:32|2425.96
07:23:33|2426.17
07:23:34|2425.96
07:23:35|2425.84
07:23:36|2425.68
07:23:37|2425.04
07:23:38|2424.84
07:23:39|2424.7
07:23:40|2424.29
07:23:41|2424.29
07:23:42|2424.27
07:23:43|2424.25
07:23:44|2424.11
07:23:45|2424.11
07:23:46|2423.69
07:23:47|2423.69
07:23:48|2423.69
07:23:49|2421.61
07:23:50|2422.37
07:23:51|2422.37
07:23:52|2423.07
07:23:53|2423.6
07:23:54|2423.08
07:23:56|2423.05
07:23:56|2423.51
07:23:57|2423.51
07:23:58|2423.4
07:23:59|2423.85
07:24:00|2423.91
07:24:01|2423.51
07:24:02|2422.97
07:24:03|2422.47
07:24:05|2422.6
07:24:06|2422.34
07:24:07|2422.34
07:24:08|2422.34
07:24:09|2422.34
07:24:10|2422.56
07:24:11|2422.79
07:24:12|2422.54
07:24:13|2422.3
07:24:14|2422.3
07:24:15|2422.3
07:24:16|2422.3
07:24:17|2423.29
07:24:18|2423.29
07:24:19|2423.29
07:24:20|2423.29
07:24:21|2423.29
07:24:22|2422.94
07:24:23|2423.34
07:24:24|2423.34
07:24:25|2423.34
07:24:26|2422.93
07:24:27|2422.54
07:24:28|2422.54
07:24:29|2422.55
07:24:30|2422.56
07:24:31|2422.55
07:24:32|2422.15
07:24:33|2422.36
07:24:34|2422.89
07:24:35|2422.55
07:24:36|2422.54
07:24:37|2422.54
07:24:38|2422.54
07:24:39|2422.54
07:24:40|2422.42
07:24:41|2422.42
07:24:42|2422.37
07:24:43|2422.
07:24:44|2421.73
07:24:45|2422.12
07:24:47|2422.37
07:24:47|2422.05
07:24:48|2422.37
07:24:49|2422.37
07:24:50|2422.37
07:24:51|2422.45
07:24:52|2422.18
07:24:54|2422.23
07:24:55|2422.24
07:24:56|2421.55
07:24:58|2421.54
07:24:58|2421.76
07:24:59|2422.31
07:25:01|2422.09
07:25:02|2422.09
07:25:03|2422.07
07:25:03|2422.07
07:25:05|2422.07
07:25:06|2422.06
07:25:07|2422.06
07:25:08|2422.06
07:25:09|2422.06
07:25:10|2422.32
07:25:11|2422.56
07:25:12|2422.22
07:25:13|2422.23
07:25:14|2422.1
07:25:15|2422.1
07:25:16|2422.1
07:25:17|2422.1
07:25:18|2421.55
07:25:19|2421.15
07:25:20|2421.14
07:25:21|2421.14
07:25:22|2421.15
07:25:23|2420.37
07:25:24|2420.36
07:25:25|2420.7
07:25:26|2421.09
07:25:27|2421.09
07:25:28|2421.08
07:25:29|2420.41
07:25:30|2419.91
07:25:31|2419.29
07:25:32|2419.03
07:25:33|2419.09
07:25:34|2419.28
07:25:35|2419.28
07:25:36|2419.75
07:25:37|2419.75
07:25:38|2420.07
07:25:39|2420.08
07:25:40|2419.91
07:25:41|2419.91
07:25:42|2419.81
07:25:43|2419.82
07:25:44|2419.82
07:25:45|2420.
07:25:46|2420.
07:25:47|2420.
07:25:48|2419.99
07:25:49|2420.35
07:25:50|2420.58
07:25:52|2420.58
07:25:53|2421.42
07:25:53|2421.74
07:25:55|2422.06
07:25:56|2422.43
07:25:57|2422.6
07:25:58|2423.06
07:25:59|2423.06
07:26:00|2423.06
07:26:01|2423.92
07:26:02|2423.36
07:26:03|2422.96
07:26:04|2423.08
07:26:05|2422.49
07:26:06|2422.11
07:26:07|2422.24
07:26:08|2422.25
07:26:09|2422.25
07:26:10|2422.14
07:26:11|2422.14
07:26:12|2422.87
07:26:13|2422.87
07:26:14|2423.02
07:26:15|2423.03
07:26:16|2423.03
07:26:17|2423.38
07:26:18|2423.5
07:26:19|2423.78
07:26:20|2423.79
07:26:21|2423.78
07:26:22|2424.23
07:26:23|2424.23
07:26:24|2423.79
07:26:25|2423.6
07:26:26|2424.07
07:26:27|2424.73
07:26:28|2424.89
07:26:29|2424.89
07:26:30|2424.9
07:26:31|2425.03
07:26:32|2425.03
07:26:33|2424.87
07:26:35|2424.07
07:26:35|2424.07
07:26:36|2424.07
07:26:37|2424.07
07:26:38|2423.51
07:26:39|2423.51
07:26:40|2423.51
07:26:41|2424.05
07:26:42|2423.5
07:26:43|2423.51
07:26:44|2423.75
07:26:45|2423.75
07:26:46|2422.77
07:26:47|2422.12
07:26:48|2422.12
07:26:49|2422.33
07:26:50|2422.33
07:26:51|2422.33
07:26:52|2422.33
07:26:53|2422.32
07:26:54|2422.33
07:26:57|2423.37
07:26:58|2423.38
07:26:58|2423.37
07:27:00|2422.95
07:27:01|2422.38
07:27:02|2422.38
07:27:03|2422.63
07:27:04|2422.63
07:27:05|2422.58
07:27:06|2422.34
07:27:07|2421.56
07:27:08|2421.56
07:27:09|2421.11
07:27:10|2421.11
07:27:11|2421.11
07:27:12|2421.11
07:27:13|2421.11
07:27:14|2421.1
07:27:15|2421.1
07:27:16|2420.72
07:27:17|2420.72
07:27:18|2421.11
07:27:19|2421.44
07:27:20|2421.92
07:27:21|2421.92
07:27:22|2421.92
07:27:23|2422.13
07:27:25|2422.13
07:27:25|2422.13
07:27:26|2422.13
07:27:27|2422.01
07:27:28|2422.01
07:27:29|2421.5
07:27:30|2421.6
07:27:31|2421.45
07:27:32|2421.46
07:27:33|2421.59
07:27:34|2421.38
07:27:35|2421.38
07:27:36|2421.4
07:27:37|2421.4
07:27:38|2422.01
07:27:39|2421.88
07:27:41|2422.44
07:27:41|2422.44
07:27:42|2422.57
07:27:43|2422.02
07:27:44|2422.02
07:27:45|2421.81
07:27:46|2421.81
07:27:47|2421.81
07:27:48|2421.82
07:27:49|2421.82
07:27:50|2421.82
07:27:51|2421.82
07:27:52|2422.01
07:27:53|2420.92
07:27:55|2420.88
07:27:55|2420.65
07:27:57|2420.36
07:27:57|2420.36
07:27:59|2420.24
07:28:00|2420.24
07:28:01|2420.37
07:28:03|2420.37
07:28:04|2420.36
07:28:05|2420.37
07:28:06|2419.97
07:28:06|2419.14
07:28:07|2419.14
07:28:08|2419.77
07:28:09|2420.3
07:28:11|2420.29
07:28:11|2420.29
07:28:12|2420.29
07:28:13|2420.81
07:28:14|2420.81
07:28:15|2420.82
07:28:16|2420.82
07:28:17|2420.82
07:28:18|2420.57
07:28:20|2420.01
07:28:21|2419.55
07:28:21|2419.57
07:28:22|2419.9
07:28:23|2419.03
07:28:24|2419.02
07:28:26|2418.8
07:28:26|2419.03
07:28:28|2419.6
07:28:28|2419.21
07:28:29|2419.24
07:28:30|2419.35
07:28:31|2419.35
07:28:32|2418.98
07:28:33|2419.34
07:28:35|2419.34
07:28:35|2419.22
07:28:36|2418.3
07:28:37|2418.18
07:28:38|2418.
07:28:39|2418.01
07:28:40|2418.01
07:28:42|2418.01
07:28:43|2418.01
07:28:43|2418.01
07:28:44|2417.81
07:28:46|2417.98
07:28:47|2418.28
07:28:48|2418.27
07:28:48|2418.22
07:28:50|2418.34
07:28:51|2418.27
07:28:51|2418.26
07:28:52|2418.36
07:28:53|2418.36
07:28:54|2419.25
07:28:56|2419.26
07:28:56|2419.23
07:28:58|2419.21
07:28:59|2418.22
07:29:00|2418.04
07:29:02|2418.02
07:29:02|2418.02
07:29:04|2418.25
07:29:04|2418.38
07:29:05|2418.38
07:29:06|2418.71
07:29:07|2418.74
07:29:08|2418.02
07:29:09|2417.61
07:29:10|2417.61
07:29:11|2417.61
07:29:12|2417.6
07:29:13|2417.6
07:29:14|2417.32
07:29:15|2417.2
07:29:16|2416.61
07:29:17|2416.68
07:29:18|2416.6
07:29:19|2416.55
07:29:20|2416.87
07:29:21|2416.35
07:29:22|2416.35
07:29:23|2416.66
07:29:25|2416.43
07:29:25|2416.44
07:29:26|2416.44
07:29:27|2416.44
07:29:28|2416.45
07:29:29|2416.35
07:29:30|2416.35
07:29:31|2416.35
07:29:32|2416.35
07:29:33|2416.35
07:29:34|2417.15
07:29:35|2417.32
07:29:36|2417.33
07:29:37|2417.33
07:29:38|2417.22
07:29:39|2417.03
07:29:40|2417.21
07:29:41|2417.32
07:29:43|2417.33
07:29:44|2417.33
07:29:45|2417.33
07:29:46|2417.32
07:29:47|2417.33
07:29:48|2417.33
07:29:49|2417.32
07:29:49|2416.61
07:29:51|2416.61
07:29:51|2416.75
07:29:52|2416.6
07:29:54|2416.57
07:29:55|2416.44
07:29:55|2416.44
07:29:56|2416.44
07:29:57|2416.44
07:29:59|2416.75
07:30:01|2416.68
07:30:01|2417.3
07:30:02|2417.33
07:30:03|2417.33
07:30:05|2417.38
07:30:06|2417.06
07:30:07|2417.05
07:30:08|2417.06
07:30:09|2417.
07:30:10|2417.16
07:30:11|2417.
07:30:12|2417.01
07:30:13|2417.97
07:30:14|2418.35
07:30:15|2418.54
07:30:16|2418.54
07:30:17|2418.54
07:30:18|2418.18
07:30:19|2418.14
07:30:20|2417.39
07:30:21|2416.44
07:30:22|2416.25
07:30:23|2416.18
07:30:24|2416.18
07:30:25|2416.16
07:30:26|2416.13
07:30:27|2416.18
07:30:28|2415.97
07:30:29|2415.8
07:30:30|2415.8
07:30:31|2415.55
07:30:32|2415.57
07:30:33|2415.6
07:30:34|2415.43
07:30:35|2415.25
07:30:36|2415.01
07:30:37|2414.8
07:30:38|2414.56
07:30:39|2414.78
07:30:40|2414.51
07:30:41|2414.23
07:30:42|2413.69
07:30:43|2413.28
07:30:44|2413.66
07:30:45|2413.36
07:30:46|2413.42
07:30:47|2413.37
07:30:48|2413.69
07:30:49|2413.97
07:30:50|2415.2
07:30:51|2415.32
07:30:52|2415.85
07:30:53|2415.86
07:30:54|2415.85
07:30:56|2416.07
07:30:56|2416.11
07:30:57|2416.44
07:30:58|2416.6
07:31:00|2416.71
07:31:01|2417.04
07:31:02|2417.44
07:31:04|2417.61
07:31:04|2416.66
07:31:05|2416.43
07:31:06|2416.77
07:31:07|2417.53
07:31:08|2416.68
07:31:09|2416.13
07:31:10|2416.08
07:31:12|2416.22
07:31:12|2416.97
07:31:14|2416.97
07:31:14|2416.41
07:31:15|2415.74
07:31:17|2415.75
07:31:18|2416.19
07:31:19|2416.43
07:31:20|2416.42
07:31:21|2417.09
07:31:22|2417.09
07:31:23|2416.75
07:31:24|2416.43
07:31:25|2416.43
07:31:26|2416.42
07:31:27|2416.42
07:31:28|2416.06
07:31:29|2415.51
07:31:30|2415.52
07:31:31|2415.51
07:31:32|2415.3
07:31:33|2415.33
07:31:34|2415.3
07:31:35|2416.31
07:31:36|2417.06
07:31:37|2417.06
07:31:38|2416.33
07:31:39|2415.67
07:31:40|2416.31
07:31:41|2417.34
07:31:42|2417.36
07:31:43|2417.9
07:31:44|2416.65
07:31:45|2415.99
07:31:46|2416.23
07:31:47|2416.57
07:31:48|2417.31
07:31:49|2417.35
07:31:50|2417.56
07:31:51|2416.95
07:31:52|2417.37
07:31:53|2418.23
07:31:54|2418.52
07:31:55|2418.52
07:31:56|2418.52
07:31:58|2418.56
07:31:58|2419.
07:31:59|2419.06
07:32:01|2418.66
07:32:02|2418.33
07:32:03|2418.04
07:32:04|2418.16
07:32:06|2418.32
07:32:06|2418.32
07:32:07|2418.32
07:32:08|2418.32
07:32:09|2418.32
07:32:10|2418.56
07:32:11|2418.34
07:32:12|2418.51
07:32:13|2418.51
07:32:14|2419.22
07:32:15|2418.65
07:32:16|2418.66
07:32:17|2418.72
07:32:18|2418.74
07:32:19|2418.74
07:32:20|2419.08
07:32:22|2419.08
07:32:23|2418.83
07:32:23|2419.99
07:32:25|2419.99
07:32:25|2419.99
07:32:26|2419.63
07:32:27|2419.41
07:32:29|2419.63
07:32:29|2420.25
07:32:30|2419.47
07:32:32|2419.23
07:32:33|2419.59
07:32:34|2420.56
07:32:35|2420.31
07:32:35|2420.33
07:32:36|2420.54
07:32:37|2421.4
07:32:39|2420.63
07:32:39|2420.57
07:32:40|2420.95
07:32:41|2420.59
07:32:42|2420.31
07:32:43|2420.31
07:32:45|2419.6
07:32:46|2419.57
07:32:47|2419.61
07:32:48|2419.53
07:32:49|2419.52
07:32:50|2419.52
07:32:51|2419.98
07:32:52|2420.07
07:32:53|2419.58
07:32:54|2419.74
07:32:55|2419.74
07:32:56|2419.74
07:32:57|2420.07
07:32:58|2419.74
07:32:59|2420.01
07:33:00|2420.
07:33:01|2419.33
07:33:03|2419.11
07:33:03|2419.12
07:33:05|2418.33
07:33:06|2417.87
07:33:07|2417.87
07:33:08|2418.25
07:33:09|2418.08
07:33:10|2418.03
07:33:11|2417.68
07:33:12|2417.33
07:33:13|2417.34
07:33:14|2417.89
07:33:15|2417.68
07:33:16|2417.4
07:33:17|2417.32
07:33:18|2417.61
07:33:19|2418.02
07:33:20|2418.03
07:33:21|2418.82
07:33:22|2419.32
07:33:23|2420.3
07:33:24|2419.42
07:33:25|2418.96
07:33:26|2419.1
07:33:27|2419.08
07:33:28|2418.95
07:33:30|2418.95
07:33:30|2419.53
07:33:31|2418.03
07:33:32|2417.41
07:33:33|2417.65
07:33:34|2417.44
07:33:35|2417.42
07:33:36|2416.95
07:33:37|2416.71
07:33:38|2416.69
07:33:39|2416.35
07:33:40|2416.39
07:33:41|2416.35
07:33:42|2416.35
07:33:43|2416.35
07:33:44|2416.39
07:33:45|2416.8
07:33:46|2416.42
07:33:47|2416.4
07:33:48|2416.99
07:33:49|2416.49
07:33:50|2416.4
07:33:51|2416.41
07:33:52|2416.41
07:33:53|2416.41
07:33:54|2416.41
07:33:55|2416.4
07:33:56|2416.01
07:33:57|2416.01
07:33:58|2416.01
07:34:00|2416.01
07:34:00|2416.
07:34:01|2416.01
07:34:02|2416.01
07:34:04|2416.
07:34:05|2415.55
07:34:06|2415.54
07:34:07|2415.54
07:34:08|2416.06
07:34:09|2416.04
07:34:10|2416.04
07:34:11|2416.44
07:34:12|2416.18
07:34:13|2416.06
07:34:14|2417.08
07:34:15|2417.08
07:34:16|2417.34
07:34:17|2417.41
07:34:18|2417.63
07:34:19|2416.54
07:34:20|2416.54
07:34:21|2416.54
07:34:22|2417.1
07:34:23|2417.1
07:34:24|2416.93
07:34:25|2416.82
07:34:26|2416.66
07:34:27|2416.55
07:34:28|2416.01
07:34:29|2416.01
07:34:31|2416.02
07:34:32|2416.02
07:34:32|2416.02
07:34:34|2416.01
07:34:35|2416.01
07:34:35|2416.01
07:34:36|2415.4
07:34:37|2415.4
07:34:39|2415.39
07:34:39|2415.33
07:34:40|2415.21
07:34:42|2415.96
07:34:43|2415.77
07:34:44|2415.46
07:34:45|2415.45
07:34:46|2415.98
07:34:47|2415.98
07:34:47|2415.45
07:34:48|2415.46
07:34:49|2415.45
07:34:50|2415.37
07:34:51|2415.02
07:34:53|2415.
07:34:53|2415.
07:34:55|2415.
07:34:55|2415.01
07:34:56|2415.01
07:34:57|2415.02
07:34:58|2415.01
07:34:59|2415.02
07:35:00|2415.02
07:35:01|2415.01
07:35:03|2415.01
07:35:04|2415.
07:35:06|2415.7
07:35:07|2415.7
07:35:08|2415.5
07:35:08|2415.17
07:35:10|2415.18
07:35:10|2415.18
07:35:12|2415.18
07:35:13|2415.51
07:35:14|2415.26
07:35:15|2415.25
07:35:16|2415.18
07:35:17|2415.18
07:35:18|2415.19
07:35:19|2415.19
07:35:20|2415.19
07:35:21|2415.98
07:35:22|2415.58
07:35:23|2415.71
07:35:24|2415.7
07:35:24|2415.99
07:35:26|2415.76
07:35:27|2415.59
07:35:28|2415.57
07:35:29|2415.55
07:35:30|2415.55
07:35:31|2415.55
07:35:31|2415.16
07:35:33|2415.11
07:35:34|2415.35
07:35:35|2415.34
07:35:36|2415.35
07:35:37|2415.34
07:35:38|2415.35
07:35:39|2415.34
07:35:40|2415.21
07:35:40|2415.2
07:35:41|2415.2
07:35:43|2415.13
07:35:44|2415.11
07:35:45|2415.11
07:35:46|2415.1
07:35:46|2415.1
07:35:47|2415.1
07:35:49|2415.11
07:35:49|2415.11
07:35:50|2415.34
07:35:52|2415.96
07:35:53|2415.27
07:35:54|2415.42
07:35:55|2415.41
07:35:56|2415.41
07:35:57|2415.2
07:35:58|2415.
07:35:59|2415.
07:36:00|2415.
07:36:01|2415.01
07:36:02|2415.
07:36:03|2415.
07:36:04|2415.
07:36:05|2413.9
07:36:06|2413.59
07:36:08|2413.59
07:36:08|2413.59
07:36:09|2413.59
07:36:10|2413.58
07:36:12|2413.59
07:36:13|2413.33
07:36:13|2413.1
07:36:14|2413.27
07:36:16|2413.04
07:36:17|2413.04
07:36:18|2412.82
07:36:19|2412.47
07:36:20|2412.47
07:36:21|2412.47
07:36:21|2412.8
07:36:23|2412.79
07:36:24|2412.46
07:36:25|2412.32
07:36:25|2412.31
07:36:27|2412.16
07:36:28|2412.16
07:36:28|2412.08
07:36:29|2412.07
07:36:30|2412.01
07:36:31|2412.07
07:36:33|2411.94
07:36:33|2411.94
07:36:34|2411.52
07:36:36|2411.15
07:36:37|2410.77
07:36:37|2411.16
07:36:39|2411.16
07:36:40|2410.85
07:36:40|2411.13
07:36:42|2411.14
07:36:43|2411.13
07:36:44|2411.14
07:36:44|2411.14
07:36:46|2411.14
07:36:47|2411.76
07:36:48|2411.99
07:36:49|2411.18
07:36:50|2411.03
07:36:51|2412.32
07:36:52|2411.7
07:36:53|2411.69
07:36:54|2411.46
07:36:55|2411.45
07:36:56|2411.46
07:36:56|2411.45
07:36:58|2411.45
07:36:58|2411.46
07:37:00|2411.46
07:37:00|2411.79
07:37:02|2412.19
07:37:02|2412.2
07:37:03|2412.21
07:37:05|2412.2
07:37:06|2411.5
07:37:08|2411.49
07:37:08|2412.
07:37:10|2412.01
07:37:11|2412.01
07:37:12|2412.35
07:37:13|2412.35
07:37:14|2412.96
07:37:15|2412.97
07:37:16|2413.58
07:37:17|2414.18
07:37:18|2414.32
07:37:19|2414.05
07:37:20|2414.09
07:37:21|2414.1
07:37:22|2414.1
07:37:23|2414.1
07:37:24|2414.09
07:37:25|2414.09
07:37:26|2414.47
07:37:27|2414.48
07:37:28|2413.74
07:37:29|2413.74
07:37:30|2413.74
07:37:31|2413.73
07:37:32|2413.74
07:37:33|2413.73
07:37:34|2413.73
07:37:35|2413.73
07:37:36|2413.74
07:37:37|2414.34
07:37:38|2414.34
07:37:39|2414.6
07:37:40|2414.61
07:37:41|2414.6
07:37:42|2414.5
07:37:43|2414.5
07:37:44|2415.18
07:37:45|2415.33
07:37:46|2414.87
07:37:47|2415.04
07:37:48|2415.03
07:37:49|2415.59
07:37:50|2415.58
07:37:51|2416.34
07:37:53|2416.34
07:37:53|2416.42
07:37:54|2416.53
07:37:55|2417.12
07:37:56|2417.12
07:37:57|2416.66
07:37:58|2416.65
07:37:59|2416.69
07:38:00|2416.7
07:38:01|2416.7
07:38:02|2417.41
07:38:03|2418.31
07:38:04|2418.29
07:38:05|2418.88
07:38:07|2418.88
07:38:08|2417.91
07:38:09|2417.91
07:38:10|2418.12
07:38:11|2418.52
07:38:12|2419.64
07:38:13|2419.33
07:38:14|2419.69
07:38:16|2420.02
07:38:16|2420.02
07:38:17|2420.03
07:38:18|2420.33
07:38:19|2420.33
07:38:21|2420.
07:38:22|2420.
07:38:23|2420.63
07:38:24|2420.96
07:38:25|2420.71
07:38:26|2420.03
07:38:27|2419.7
07:38:27|2419.58
07:38:29|2419.1
07:38:30|2419.13
07:38:31|2419.13
07:38:32|2419.13
07:38:33|2417.99
07:38:34|2417.27
07:38:35|2417.09
07:38:36|2417.49
07:38:37|2417.53
07:38:38|2419.12
07:38:39|2418.64
07:38:40|2418.06
07:38:41|2418.06
07:38:42|2417.39
07:38:43|2417.23
07:38:44|2417.56
07:38:45|2417.54
07:38:45|2417.2
07:38:47|2417.11
07:38:47|2417.11
07:38:49|2416.83
07:38:50|2416.35
07:38:50|2416.35
07:38:52|2416.36
07:38:53|2415.78
07:38:54|2415.78
07:38:55|2415.68
07:38:55|2415.68
07:38:57|2415.79
07:38:58|2415.79
07:38:59|2415.81
07:39:00|2415.8
07:39:01|2415.79
07:39:02|2415.79
07:39:03|2415.91
07:39:04|2415.91
07:39:05|2415.91
07:39:06|2415.91
07:39:07|2415.5
07:39:09|2414.9
07:39:10|2414.26
07:39:11|2414.18
07:39:12|2414.
07:39:13|2414.01
07:39:14|2414.01
07:39:15|2414.01
07:39:16|2414.01
07:39:18|2414.
07:39:18|2414.01
07:39:19|2414.
07:39:21|2414.53
07:39:22|2414.4
07:39:23|2414.39
07:39:24|2414.39
07:39:25|2414.39
07:39:25|2414.37
07:39:27|2414.37
07:39:28|2414.01
07:39:29|2414.01
07:39:30|2414.01
07:39:31|2414.02
07:39:32|2414.02
07:39:33|2414.02
07:39:34|2414.02
07:39:35|2414.05
07:39:36|2414.05
07:39:37|2414.05
07:39:38|2414.04
07:39:39|2413.26
07:39:40|2413.26
07:39:41|2413.27
07:39:42|2412.97
07:39:43|2412.49
07:39:44|2412.48
07:39:45|2412.49
07:39:46|2412.66
07:39:47|2412.65
07:39:48|2412.66
07:39:49|2412.79
07:39:50|2412.79
07:39:51|2412.78
07:39:52|2412.79
07:39:53|2412.79
07:39:54|2412.79
07:39:55|2412.98
07:39:56|2412.98
07:39:57|2412.98
07:39:58|2412.98
07:39:59|2412.98
07:40:00|2412.98
07:40:01|2412.99
07:40:02|2412.99
07:40:03|2412.98
07:40:04|2412.99
07:40:05|2412.98
07:40:07|2412.41
07:40:07|2412.02
07:40:09|2411.92
07:40:10|2412.53
07:40:11|2412.53
07:40:12|2412.2
07:40:13|2411.92
07:40:14|2411.92
07:40:15|2411.92
07:40:16|2411.15
07:40:17|2411.15
07:40:18|2411.03
07:40:19|2411.03
07:40:20|2411.14
07:40:21|2411.15
07:40:22|2411.
07:40:23|2410.74
07:40:25|2410.67
07:40:25|2410.67
07:40:27|2410.66
07:40:28|2411.17
07:40:29|2411.17
07:40:30|2411.24
07:40:31|2411.24
07:40:31|2411.06
07:40:33|2410.55
07:40:33|2410.32
07:40:35|2410.45
07:40:36|2410.32
07:40:36|2409.49
07:40:38|2409.2
07:40:39|2408.94
07:40:40|2408.94
07:40:41|2408.77
07:40:41|2408.77
07:40:43|2408.91
07:40:44|2408.17
07:40:45|2408.74
07:40:46|2409.36
07:40:47|2408.93
07:40:48|2408.88
07:40:48|2408.89
07:40:49|2408.89
07:40:51|2408.9
07:40:52|2408.2
07:40:53|2408.21
07:40:54|2408.19
07:40:55|2408.01
07:40:56|2407.81
07:40:57|2407.36
07:40:58|2407.31
07:40:59|2407.31
07:40:59|2407.81
07:41:01|2407.05
07:41:01|2407.34
07:41:03|2409.05
07:41:04|2409.2
07:41:04|2409.44
07:41:06|2409.97
07:41:07|2409.65
07:41:07|2409.24
07:41:08|2409.01
07:41:10|2409.25
07:41:12|2409.6
07:41:12|2409.65
07:41:13|2410.22
07:41:14|2411.99
07:41:15|2412.81
07:41:17|2413.25
07:41:18|2413.54
07:41:18|2413.26
07:41:19|2412.44
07:41:21|2412.16
07:41:22|2411.92
07:41:22|2411.9
07:41:23|2411.67
07:41:25|2411.67
07:41:25|2411.42
07:41:27|2411.21
07:41:28|2410.98
07:41:28|2410.98
07:41:30|2411.19
07:41:31|2411.28
07:41:31|2411.04
07:41:33|2411.05
07:41:34|2411.04
07:41:34|2411.05
07:41:35|2411.04
07:41:36|2411.05
07:41:38|2411.05
07:41:38|2410.67
07:41:40|2410.01
07:41:40|2410.11
07:41:42|2410.
07:41:43|2410.
07:41:43|2409.84
07:41:44|2409.99
07:41:46|2409.24
07:41:46|2409.83
07:41:48|2409.84
07:41:48|2409.59
07:41:49|2409.59
07:41:50|2409.38
07:41:51|2409.
07:41:53|2409.01
07:41:53|2409.
07:41:54|2409.01
07:41:55|2409.16
07:41:56|2409.06
07:41:57|2407.84
07:41:58|2408.11
07:41:59|2408.13
07:42:00|2408.
07:42:01|2407.3
07:42:02|2407.3
07:42:03|2407.3
07:42:05|2407.
07:42:06|2406.98
07:42:07|2406.99
07:42:08|2406.43
07:42:09|2406.3
07:42:10|2405.78
07:42:11|2405.77
07:42:13|2404.71
07:42:13|2406.06
07:42:14|2405.66
07:42:16|2406.61
07:42:17|2406.4
07:42:18|2406.16
07:42:19|2405.38
07:42:20|2405.38
07:42:21|2404.79
07:42:22|2404.78
07:42:23|2404.89
07:42:24|2404.89
07:42:24|2404.78
07:42:26|2404.54
07:42:27|2404.51
07:42:28|2404.52
07:42:28|2404.01
07:42:30|2404.77
07:42:31|2404.64
07:42:32|2403.98
07:42:33|2404.36
07:42:34|2404.24
07:42:35|2404.25
07:42:35|2404.78
07:42:37|2405.66
07:42:38|2406.
07:42:39|2406.21
07:42:39|2405.55
07:42:40|2405.22
07:42:42|2404.57
07:42:43|2403.87
07:42:44|2403.87
07:42:45|2403.75
07:42:46|2403.74
07:42:47|2403.71
07:42:48|2403.39
07:42:49|2402.36
07:42:50|2402.25
07:42:51|2402.27
07:42:52|2402.02
07:42:53|2402.38
07:42:54|2402.6
07:42:55|2402.37
07:42:56|2402.37
07:42:57|2402.01
07:42:58|2401.8
07:42:59|2401.75
07:43:00|2401.81
07:43:01|2401.29
07:43:02|2401.58
07:43:04|2401.55
07:43:04|2401.43
07:43:05|2401.18
07:43:06|2401.31
07:43:07|2400.55
07:43:08|2401.79
07:43:09|2402.16
07:43:10|2402.17
07:43:12|2402.94
07:43:13|2403.24
07:43:15|2403.43
07:43:15|2403.44
07:43:16|2403.88
07:43:18|2403.48
07:43:19|2403.71
07:43:20|2403.12
07:43:21|2402.56
07:43:22|2402.6
07:43:23|2403.73
07:43:23|2403.69
07:43:25|2403.69
07:43:26|2403.67
07:43:26|2402.95
07:43:28|2403.19
07:43:28|2403.46
07:43:29|2403.45
07:43:31|2403.43
07:43:32|2402.65
07:43:33|2402.64
07:43:33|2402.6
07:43:34|2402.14
07:43:35|2401.93
07:43:36|2401.51
07:43:38|2401.5
07:43:39|2401.5
07:43:39|2401.93
07:43:40|2402.13
07:43:42|2401.65
07:43:43|2401.21
07:43:44|2401.04
07:43:44|2401.05
07:43:46|2401.91
07:43:46|2401.9
07:43:47|2400.86
07:43:48|2401.09
07:43:49|2401.09
07:43:50|2400.51
07:43:51|2400.11
07:43:53|2401.84
07:43:53|2402.09
07:43:55|2400.56
07:43:55|2400.35
07:43:56|2400.34
07:43:57|2398.04
07:43:58|2398.56
07:43:59|2398.73
07:44:01|2398.47
07:44:02|2397.84
07:44:02|2398.63
07:44:03|2397.63
07:44:05|2396.81
07:44:06|2396.1
07:44:06|2397.
07:44:07|2397.41
07:44:08|2397.98
07:44:09|2398.04
07:44:10|2399.35
07:44:12|2399.6
07:44:13|2400.25
07:44:14|2400.7
07:44:15|2400.24
07:44:16|2399.95
07:44:18|2400.81
07:44:19|2400.56
07:44:20|2400.57
07:44:20|2400.58
07:44:21|2401.03
07:44:23|2401.43
07:44:23|2401.27
07:44:25|2401.69
07:44:26|2398.36
07:44:26|2397.48
07:44:28|2397.84
07:44:29|2399.01
07:44:30|2397.72
07:44:31|2398.01
07:44:32|2398.19
07:44:33|2398.19
07:44:33|2397.23
07:44:34|2397.45
07:44:35|2396.87
07:44:36|2397.63
07:44:38|2397.63
07:44:38|2398.31
07:44:39|2398.41
07:44:41|2397.64
07:44:42|2397.73
07:44:42|2396.99
07:44:44|2397.56
07:44:45|2397.7
07:44:45|2398.
07:44:46|2398.73
07:44:47|2398.7
07:44:48|2398.71
07:44:49|2398.11
07:44:50|2398.19
07:44:51|2398.19
07:44:53|2397.75
07:44:54|2397.76
07:44:55|2397.88
07:44:55|2397.89
07:44:56|2399.
07:44:57|2399.
07:44:58|2399.01
07:44:59|2399.38
07:45:01|2399.66
07:45:01|2399.28
07:45:03|2399.5
07:45:04|2399.01
07:45:04|2399.17
07:45:05|2399.26
07:45:06|2399.
07:45:07|2398.25
07:45:09|2398.68
07:45:09|2398.72
07:45:10|2398.59
07:45:11|2398.39
07:45:12|2398.93
07:45:14|2399.01
07:45:15|2399.28
07:45:16|2399.28
07:45:18|2399.26
07:45:19|2399.26
07:45:20|2399.73
07:45:21|2400.11
07:45:22|2400.57
07:45:22|2400.59
07:45:24|2399.84
07:45:25|2399.98
07:45:26|2399.58
07:45:26|2399.57
07:45:28|2399.47
07:45:29|2399.65
07:45:30|2399.89
07:45:31|2399.9
07:45:32|2399.9
07:45:33|2399.9
07:45:34|2399.58
07:45:35|2399.67
07:45:36|2399.43
07:45:37|2399.95
07:45:38|2399.88
07:45:39|2398.6
07:45:40|2398.36
07:45:41|2397.72
07:45:42|2397.72
07:45:43|2397.15
07:45:44|2397.43
07:45:45|2397.01
07:45:46|2397.13
07:45:47|2396.28
07:45:48|2396.36
07:45:49|2396.99
07:45:50|2396.57
07:45:51|2397.61
07:45:52|2398.54
07:45:53|2398.3
07:45:54|2397.64
07:45:55|2397.44
07:45:56|2397.44
07:45:57|2397.33
07:45:58|2397.34
07:45:59|2397.
07:46:00|2396.26
07:46:01|2396.25
07:46:02|2396.06
07:46:04|2396.42
07:46:04|2396.27
07:46:05|2396.01
07:46:06|2396.26
07:46:07|2396.
07:46:08|2396.01
07:46:09|2396.01
07:46:10|2396.
07:46:11|2396.35
07:46:12|2396.11
07:46:13|2396.62
07:46:15|2396.27
07:46:16|2396.33
07:46:17|2396.01
07:46:18|2396.01
07:46:19|2396.
07:46:20|2396.19
07:46:21|2396.19
07:46:22|2396.69
07:46:23|2396.45
07:46:24|2396.69
07:46:25|2396.69
07:46:27|2397.16
07:46:28|2397.17
07:46:29|2397.33
07:46:30|2396.89
07:46:31|2396.9
07:46:31|2396.89
07:46:33|2396.69
07:46:33|2396.69
07:46:34|2396.25
07:46:35|2396.44
07:46:37|2396.49
07:46:38|2396.68
07:46:38|2396.21
07:46:39|2396.64
07:46:40|2396.62
07:46:42|2396.39
07:46:42|2396.62
07:46:44|2397.18
07:46:44|2397.14
07:46:45|2396.69
07:46:46|2396.44
07:46:48|2396.73
07:46:49|2397.02
07:46:49|2397.33
07:46:51|2397.58
07:46:51|2398.08
07:46:53|2398.63
07:46:53|2398.64
07:46:55|2398.81
07:46:56|2398.8
07:46:56|2399.12
07:46:58|2399.11
07:46:59|2399.11
07:46:59|2398.39
07:47:01|2398.39
07:47:02|2398.65
07:47:03|2398.66
07:47:04|2398.42
07:47:05|2398.78
07:47:06|2398.01
07:47:07|2398.01
07:47:07|2398.01
07:47:09|2398.34
07:47:10|2399.
07:47:11|2398.71
07:47:12|2398.18
07:47:13|2398.09
07:47:14|2398.59
07:47:15|2398.66
07:47:16|2398.07
07:47:17|2398.27
07:47:18|2398.27
07:47:19|2398.
07:47:20|2398.
07:47:22|2398.01
07:47:22|2398.01
07:47:23|2398.01
07:47:24|2398.01
07:47:25|2398.01
07:47:26|2398.
07:47:27|2398.31
07:47:28|2398.92
07:47:29|2398.84
07:47:30|2398.92
07:47:31|2399.28
07:47:32|2399.6
07:47:33|2399.61
07:47:34|2399.66
07:47:35|2399.66
07:47:36|2399.76
07:47:37|2400.1
07:47:38|2400.51
07:47:39|2400.63
07:47:40|2400.63
07:47:41|2400.67
07:47:42|2400.
07:47:43|2400.
07:47:44|2400.2
07:47:45|2400.43
07:47:46|2400.43
07:47:47|2400.74
07:47:48|2400.73
07:47:49|2399.95
07:47:50|2399.95
07:47:51|2400.39
07:47:52|2400.7
07:47:53|2400.7
07:47:54|2400.74
07:47:56|2400.97
07:47:56|2401.61
07:47:57|2401.34
07:47:58|2400.83
07:47:59|2400.
07:48:00|2400.28
07:48:01|2400.07
07:48:02|2400.
07:48:03|2399.37
07:48:04|2399.37
07:48:05|2399.53
07:48:06|2399.75
07:48:07|2399.75
07:48:08|2399.95
07:48:09|2399.03
07:48:10|2399.01
07:48:11|2399.74
07:48:12|2399.16
07:48:13|2398.25
07:48:14|2398.25
07:48:15|2398.01
07:48:17|2398.24
07:48:18|2398.23
07:48:19|2398.02
07:48:20|2398.24
07:48:21|2398.89
07:48:22|2399.01
07:48:23|2399.01
07:48:24|2399.01
07:48:25|2399.33
07:48:26|2399.14
07:48:27|2399.15
07:48:28|2399.45
07:48:29|2399.77
07:48:30|2400.
07:48:31|2400.
07:48:32|2399.69
07:48:33|2399.99
07:48:34|2400.
07:48:35|2399.99
07:48:36|2400.01
07:48:37|2400.01
07:48:38|2400.54
07:48:39|2400.45
07:48:40|2400.48
07:48:41|2400.8
07:48:42|2401.25
07:48:43|2401.54
07:48:44|2401.86
07:48:45|2401.73
07:48:46|2401.59
07:48:47|2401.86
07:48:48|2401.66
07:48:49|2401.13
07:48:50|2401.12
07:48:51|2401.13
07:48:52|2401.49
07:48:53|2402.12
07:48:54|2402.42
07:48:55|2402.91
07:48:56|2402.61
07:48:57|2403.73
07:48:58|2403.42
07:48:59|2403.61
07:49:00|2403.48
07:49:01|2403.53
07:49:03|2401.73
07:49:03|2401.68
07:49:04|2401.46
07:49:05|2402.02
07:49:06|2401.78
07:49:07|2401.29
07:49:08|2401.29
07:49:09|2401.29
07:49:10|2401.32
07:49:11|2402.13
07:49:12|2401.79
07:49:13|2401.81
07:49:14|2401.8
07:49:15|2401.03
07:49:16|2400.24
07:49:18|2399.77
07:49:19|2399.77
07:49:20|2399.64
07:49:21|2400.
07:49:22|2399.37
07:49:23|2399.73
07:49:24|2399.25
07:49:25|2398.48
07:49:26|2398.47
07:49:27|2398.48
07:49:28|2398.26
07:49:29|2398.26
07:49:30|2398.26
07:49:31|2398.47
07:49:32|2398.39
07:49:33|2398.4
07:49:34|2398.8
07:49:35|2398.8
07:49:36|2398.65
07:49:37|2399.45
07:49:39|2399.5
07:49:40|2399.5
07:49:40|2399.98
07:49:41|2399.88
07:49:42|2400.
07:49:43|2400.14
07:49:44|2400.26
07:49:45|2400.06
07:49:47|2401.02
07:49:47|2400.82
07:49:48|2400.91
07:49:49|2400.87
07:49:50|2401.78
07:49:51|2401.48
07:49:52|2401.47
07:49:53|2401.41
07:49:55|2401.41
07:49:55|2401.41
07:49:56|2401.41
07:49:57|2401.78
07:49:59|2401.67
07:49:59|2401.14
07:50:00|2400.32
07:50:01|2400.48
07:50:02|2400.47
07:50:04|2400.47
07:50:04|2401.33
07:50:05|2401.34
07:50:06|2401.81
07:50:07|2401.81
07:50:08|2401.81
07:50:09|2401.82
07:50:11|2402.26
07:50:11|2402.22
07:50:13|2402.11
07:50:13|2402.94
07:50:14|2402.74
07:50:15|2402.38
07:50:16|2402.56
07:50:17|2402.56
07:50:19|2402.73
07:50:20|2402.09
07:50:22|2401.86
07:50:23|2401.31
07:50:23|2401.18
07:50:24|2401.22
07:50:26|2401.22
07:50:27|2401.2
07:50:28|2400.36
07:50:29|2400.94
07:50:30|2400.63
07:50:30|2400.63
07:50:32|2400.29
07:50:33|2400.08
07:50:34|2399.3
07:50:35|2399.05
07:50:35|2398.82
07:50:37|2398.5
07:50:37|2398.25
07:50:39|2398.02
07:50:40|2398.03
07:50:40|2398.
07:50:42|2398.
07:50:43|2397.27
07:50:44|2397.15
07:50:45|2397.14
07:50:46|2397.27
07:50:47|2398.02
07:50:48|2398.82
07:50:49|2398.91
07:50:49|2398.92
07:50:51|2399.75
07:50:51|2399.76
07:50:52|2399.75
07:50:54|2398.84
07:50:55|2399.07
07:50:56|2398.81
07:50:57|2398.12
07:50:58|2398.13
07:50:59|2397.34
07:50:59|2398.51
07:51:00|2398.09
07:51:02|2397.15
07:51:02|2396.41
07:51:03|2396.4
07:51:05|2397.11
07:51:06|2397.41
07:51:07|2397.58
07:51:08|2397.58
07:51:09|2397.99
07:51:10|2397.99
07:51:11|2396.39
07:51:12|2396.4
07:51:13|2396.
07:51:14|2396.
07:51:15|2396.
07:51:16|2396.
07:51:17|2395.87
07:51:18|2394.33
07:51:19|2394.4
07:51:21|2393.14
07:51:22|2393.47
07:51:23|2393.41
07:51:24|2394.03
07:51:25|2393.81
07:51:26|2394.13
07:51:27|2394.14
07:51:28|2393.18
07:51:29|2393.21
07:51:30|2392.14
07:51:31|2391.12
07:51:32|2391.28
07:51:33|2391.53
07:51:35|2391.72
07:51:35|2391.84
07:51:36|2392.32
07:51:38|2392.25
07:51:39|2391.29
07:51:40|2391.
07:51:41|2390.03
07:51:42|2390.41
07:51:42|2390.01
07:51:43|2390.2
07:51:44|2391.21
07:51:46|2391.33
07:51:46|2390.59
07:51:47|2390.34
07:51:49|2390.49
07:51:49|2390.27
07:51:51|2390.15
07:51:51|2390.26
07:51:52|2390.26
07:51:53|2390.04
07:51:54|2390.54
07:51:55|2390.02
07:51:56|2390.01
07:51:57|2390.
07:51:59|2390.03
07:51:59|2390.14
07:52:00|2390.05
07:52:01|2390.05
07:52:02|2390.57
07:52:03|2390.05
07:52:04|2390.04
07:52:06|2390.04
07:52:07|2390.05
07:52:07|2389.38
07:52:08|2388.81
07:52:10|2389.73
07:52:10|2389.79
07:52:12|2390.26
07:52:12|2391.3
07:52:13|2390.67
07:52:14|2390.69
07:52:15|2390.71
07:52:16|2390.69
07:52:18|2390.26
07:52:18|2389.14
07:52:19|2389.23
07:52:21|2389.16
07:52:22|2388.59
07:52:24|2387.74
07:52:24|2388.01
07:52:26|2389.16
07:52:27|2388.58
07:52:28|2388.02
07:52:29|2389.
07:52:30|2389.2
07:52:31|2389.14
07:52:32|2389.15
07:52:33|2389.19
07:52:35|2389.25
07:52:35|2389.28
07:52:37|2389.77
07:52:38|2389.83
07:52:38|2389.04
07:52:40|2388.49
07:52:41|2389.19
07:52:42|2388.71
07:52:43|2388.48
07:52:44|2389.
07:52:45|2390.02
07:52:46|2391.02
07:52:47|2391.28
07:52:48|2392.49
07:52:49|2393.18
07:52:50|2393.2
07:52:51|2392.98
07:52:52|2393.56
07:52:53|2393.29
07:52:54|2393.22
07:52:55|2393.71
07:52:56|2393.52
07:52:57|2393.89
07:52:58|2393.27
07:52:59|2393.86
07:53:00|2394.29
07:53:01|2395.1
07:53:02|2395.11
07:53:03|2394.16
07:53:04|2393.72
07:53:05|2393.25
07:53:06|2392.54
07:53:07|2393.03
07:53:08|2394.04
07:53:09|2394.92
07:53:11|2394.29
07:53:11|2393.97
07:53:12|2393.37
07:53:13|2392.94
07:53:14|2392.36
07:53:15|2392.12
07:53:16|2391.55
07:53:18|2391.72
07:53:18|2391.78
07:53:19|2391.78
07:53:20|2392.34
07:53:22|2392.34
07:53:23|2392.96
07:53:24|2393.74
07:53:26|2393.64
07:53:27|2394.05
07:53:28|2393.45
07:53:29|2393.84
07:53:30|2393.79
07:53:31|2393.67
07:53:32|2393.59
07:53:33|2393.58
07:53:34|2393.58
07:53:35|2393.59
07:53:36|2393.66
07:53:37|2393.64
07:53:38|2393.64
07:53:39|2393.64
07:53:40|2393.64
07:53:41|2393.64
07:53:42|2392.77
07:53:43|2392.91
07:53:44|2392.77
07:53:45|2392.77
07:53:46|2393.11
07:53:47|2393.4
07:53:47|2393.85
07:53:49|2393.63
07:53:50|2393.15
07:53:51|2392.99
07:53:52|2392.47
07:53:53|2392.79
07:53:54|2392.51
07:53:55|2392.82
07:53:56|2393.17
07:53:57|2393.85
07:53:58|2394.
07:53:59|2394.41
07:53:59|2394.64
07:54:01|2394.48
07:54:02|2394.48
07:54:03|2394.47
07:54:04|2394.9
07:54:05|2395.78
07:54:06|2395.56
07:54:07|2394.9
07:54:08|2395.42
07:54:09|2395.37
07:54:10|2395.37
07:54:11|2395.37
07:54:12|2395.35
07:54:13|2395.99
07:54:15|2395.96
07:54:15|2396.26
07:54:16|2395.78
07:54:17|2395.77
07:54:18|2395.77
07:54:19|2395.77
07:54:20|2396.39
07:54:21|2396.18
07:54:23|2395.51
07:54:24|2395.32
07:54:25|2396.39
07:54:25|2395.29
07:54:27|2395.33
07:54:29|2395.1
07:54:30|2395.81
07:54:30|2395.93
07:54:32|2395.93
07:54:32|2396.51
07:54:33|2396.64
07:54:35|2396.63
07:54:36|2397.21
07:54:36|2396.77
07:54:37|2396.77
07:54:38|2396.72
07:54:39|2395.65
07:54:40|2395.65
07:54:42|2395.33
07:54:43|2394.48
07:54:43|2394.7
07:54:45|2394.59
07:54:45|2394.59
07:54:46|2394.96
07:54:48|2394.36
07:54:49|2393.75
07:54:50|2393.17
07:54:51|2393.16
07:54:52|2393.74
07:54:54|2393.63
07:54:54|2394.41
07:54:55|2393.93
07:54:56|2393.76
07:54:57|2393.44
07:54:58|2393.44
07:54:59|2393.
07:55:00|2392.47
07:55:01|2392.47
07:55:03|2392.21
07:55:04|2392.21
07:55:05|2392.21
07:55:06|2392.21
07:55:07|2392.09
07:55:08|2391.79
07:55:09|2392.08
07:55:10|2392.71
07:55:11|2392.72
07:55:13|2392.69
07:55:13|2392.73
07:55:14|2392.51
07:55:15|2392.41
07:55:16|2392.41
07:55:17|2391.98
07:55:18|2391.37
07:55:19|2391.09
07:55:20|2390.99
07:55:21|2390.99
07:55:22|2390.85
07:55:24|2390.4
07:55:25|2389.65
07:55:26|2389.35
07:55:27|2389.38
07:55:28|2389.34
07:55:29|2389.37
07:55:30|2389.84
07:55:31|2389.97
07:55:33|2389.7
07:55:33|2389.84
07:55:34|2389.72
07:55:36|2389.59
07:55:36|2389.57
07:55:37|2389.35
07:55:38|2389.34
07:55:39|2388.44
07:55:40|2388.2
07:55:41|2388.21
07:55:43|2388.21
07:55:43|2387.63
07:55:44|2387.24
07:55:46|2386.8
07:55:46|2386.87
07:55:47|2386.9
07:55:48|2387.75
07:55:49|2387.8
07:55:50|2386.61
07:55:51|2386.03
07:55:52|2386.77
07:55:53|2386.23
07:55:55|2386.05
07:55:56|2385.44
07:55:57|2385.17
07:55:58|2385.64
07:55:59|2385.98
07:56:00|2385.74
07:56:01|2385.73
07:56:02|2387.36
07:56:03|2387.39
07:56:03|2387.09
07:56:04|2387.8
07:56:05|2387.4
07:56:06|2388.
07:56:07|2387.9
07:56:08|2387.91
07:56:10|2387.28
07:56:10|2387.52
07:56:11|2386.88
07:56:13|2386.04
07:56:14|2386.05
07:56:14|2386.05
07:56:16|2386.26
07:56:16|2386.14
07:56:17|2386.24
07:56:18|2386.37
07:56:20|2386.88
07:56:20|2387.35
07:56:22|2387.15
07:56:23|2387.15
07:56:24|2386.99
07:56:25|2386.98
07:56:27|2386.98
07:56:28|2386.46
07:56:29|2386.47
07:56:30|2387.08
07:56:31|2386.97
07:56:32|2385.
07:56:33|2383.53
07:56:34|2383.11
07:56:35|2384.49
07:56:36|2384.61
07:56:37|2385.01
07:56:38|2384.49
07:56:39|2383.69
07:56:40|2384.81
07:56:41|2383.74
07:56:42|2383.73
07:56:43|2384.19
07:56:44|2382.54
07:56:45|2382.76
07:56:46|2382.77
07:56:47|2383.5
07:56:48|2383.92
07:56:49|2384.26
07:56:50|2384.47
07:56:51|2383.48
07:56:53|2382.66
07:56:53|2382.54
07:56:54|2381.67
07:56:55|2381.96
07:56:56|2382.3
07:56:57|2382.55
07:56:58|2381.98
07:56:59|2382.54
07:57:00|2382.28
07:57:01|2382.97
07:57:03|2382.28
07:57:04|2382.27
07:57:05|2382.29
07:57:06|2382.53
07:57:07|2383.2
07:57:08|2382.99
07:57:08|2382.99
07:57:10|2383.
07:57:11|2383.48
07:57:12|2383.74
07:57:13|2383.45
07:57:14|2382.83
07:57:15|2383.48
07:57:16|2383.83
07:57:17|2384.44
07:57:18|2384.43
07:57:19|2382.62
07:57:20|2381.99
07:57:21|2382.13
07:57:22|2382.41
07:57:22|2382.39
07:57:24|2382.99
07:57:25|2383.28
07:57:27|2383.59
07:57:28|2382.5
07:57:29|2383.06
07:57:30|2383.05
07:57:30|2382.39
07:57:32|2382.39
07:57:33|2382.39
07:57:34|2382.37
07:57:34|2380.91
07:57:36|2381.43
07:57:37|2382.33
07:57:38|2382.32
07:57:39|2382.52
07:57:40|2382.98
07:57:41|2382.99
07:57:42|2383.44
07:57:43|2382.98
07:57:44|2382.98
07:57:45|2382.99
07:57:46|2382.99
07:57:47|2382.98
07:57:48|2382.98
07:57:48|2382.98
07:57:50|2382.98
07:57:50|2383.58
07:57:52|2383.77
07:57:53|2383.77
07:57:54|2384.41
07:57:55|2384.42
07:57:56|2384.42
07:57:57|2384.41
07:57:58|2383.75
07:57:59|2383.53
07:58:00|2383.52
07:58:01|2383.06
07:58:02|2383.06
07:58:03|2383.01
07:58:04|2383.
07:58:05|2383.
07:58:06|2383.
07:58:07|2382.
07:58:08|2382.06
07:58:09|2382.11
07:58:10|2382.
07:58:11|2382.
07:58:12|2382.
07:58:13|2381.02
07:58:14|2382.66
07:58:15|2383.48
07:58:16|2383.6
07:58:17|2383.85
07:58:18|2384.17
07:58:19|2383.3
07:58:20|2383.72
07:58:21|2383.72
07:58:22|2383.08
07:58:23|2383.35
07:58:24|2383.35
07:58:25|2383.34
07:58:26|2382.76
07:58:28|2382.
07:58:29|2383.18
07:58:29|2382.87
07:58:30|2382.99
07:58:32|2383.34
07:58:33|2383.83
07:58:34|2383.59
07:58:35|2382.75
07:58:35|2383.4
07:58:36|2383.6
07:58:37|2383.93
07:58:39|2384.65
07:58:40|2383.65
07:58:40|2383.57
07:58:42|2383.41
07:58:43|2383.88
07:58:44|2383.62
07:58:45|2384.12
07:58:46|2384.53
07:58:47|2384.96
07:58:48|2384.94
07:58:49|2385.
07:58:50|2384.78
07:58:51|2385.27
07:58:52|2385.27
07:58:53|2384.35
07:58:54|2384.12
07:58:55|2384.11
07:58:56|2384.12
07:58:56|2384.11
07:58:58|2384.12
07:58:59|2382.76
07:59:00|2382.75
07:59:01|2383.07
07:59:02|2383.84
07:59:03|2384.59
07:59:04|2385.43
07:59:05|2386.04
07:59:06|2385.59
07:59:07|2384.89
07:59:08|2384.9
07:59:09|2385.12
07:59:10|2385.34
07:59:10|2385.34
07:59:11|2384.25
07:59:13|2384.57
07:59:14|2384.93
07:59:15|2384.95
07:59:15|2384.95
07:59:17|2384.39
07:59:18|2384.36
07:59:19|2384.43
07:59:19|2384.44
07:59:21|2384.67
07:59:22|2384.69
07:59:23|2384.69
07:59:24|2384.69
07:59:25|2385.28
07:59:26|2385.28
07:59:27|2385.28
07:59:28|2385.08
07:59:30|2385.01
07:59:30|2384.87
07:59:31|2385.01
07:59:32|2384.82
07:59:33|2384.82
07:59:35|2385.17
07:59:36|2385.07
07:59:37|2384.92
07:59:37|2386.03
07:59:39|2386.93
07:59:40|2386.46
07:59:41|2386.2
07:59:42|2386.29
07:59:42|2386.9
07:59:43|2386.29
07:59:45|2386.11
07:59:46|2384.3
07:59:46|2384.34
07:59:48|2385.28
07:59:49|2384.38
07:59:50|2385.04
07:59:50|2384.58
07:59:51|2384.57
07:59:53|2385.08
07:59:54|2386.44
07:59:55|2385.94
07:59:56|2384.25
07:59:57|2385.81
07:59:58|2385.95
07:59:59|2386.49
08:00:00|2386.85
08:00:01|2386.91
08:00:02|2387.28
08:00:03|2387.85
08:00:04|2387.97
08:00:05|2388.19
08:00:06|2388.74
08:00:07|2388.74
08:00:08|2387.46
08:00:09|2387.89
08:00:10|2387.9
08:00:11|2388.65
08:00:12|2389.
08:00:13|2388.77
08:00:14|2388.77
08:00:15|2389.09
08:00:16|2388.93
08:00:17|2388.77
08:00:18|2388.77
08:00:19|2388.79
08:00:20|2389.49
08:00:21|2389.23
08:00:22|2389.11
08:00:23|2389.41
08:00:24|2389.28
08:00:25|2389.47
08:00:26|2388.48
08:00:27|2388.83
08:00:28|2388.4
08:00:30|2387.62
08:00:30|2388.18
08:00:31|2387.77
08:00:33|2387.99
08:00:34|2387.62
08:00:35|2386.48
08:00:36|2386.47
08:00:36|2385.9
08:00:37|2384.51
08:00:39|2384.04
08:00:39|2383.68
08:00:40|2383.81
08:00:41|2383.78
08:00:42|2383.75
08:00:43|2383.69
08:00:44|2382.77
08:00:45|2382.57
08:00:47|2383.15
08:00:48|2383.41
08:00:48|2383.83
08:00:49|2383.83
08:00:50|2383.62
08:00:51|2383.36
08:00:52|2382.82
08:00:54|2382.61
08:00:54|2382.8
08:00:55|2383.14
08:00:56|2383.48
08:00:57|2383.93
08:00:58|2384.17
08:00:59|2384.16
08:01:00|2384.19
08:01:01|2383.53
08:01:03|2381.94
08:01:04|2381.33
08:01:05|2380.42
08:01:05|2379.22
08:01:06|2378.49
08:01:07|2380.57
08:01:08|2381.65
08:01:10|2381.56
08:01:10|2380.07
08:01:12|2380.14
08:01:12|2380.15
08:01:14|2380.78
08:01:14|2380.97
08:01:16|2381.8
08:01:17|2382.23
08:01:18|2383.62
08:01:19|2382.7
08:01:19|2382.69
08:01:20|2382.32
08:01:22|2383.15
08:01:23|2382.84
08:01:25|2383.83
08:01:26|2383.55
08:01:27|2383.42
08:01:28|2383.99
08:01:29|2384.64
08:01:31|2385.63
08:01:32|2385.1
08:01:33|2385.22
08:01:33|2385.55
08:01:35|2385.32
08:01:35|2386.31
08:01:37|2386.33
08:01:38|2387.09
08:01:39|2387.67
08:01:40|2388.29
08:01:41|2389.05
08:01:42|2389.46
08:01:43|2389.48
08:01:44|2389.69
08:01:45|2390.4
08:01:45|2390.54
08:01:47|2390.73
08:01:48|2389.89
08:01:49|2389.67
08:01:50|2389.89
08:01:52|2389.86
08:01:52|2389.48
08:01:53|2389.89
08:01:55|2389.04
08:01:56|2392.06
08:01:57|2392.8
08:01:57|2392.06
08:01:58|2392.67
08:02:00|2393.18
08:02:01|2394.36
08:02:01|2393.22
08:02:02|2393.82
08:02:03|2393.35
08:02:04|2394.06
08:02:05|2394.33
08:02:06|2395.21
08:02:08|2395.88
08:02:08|2397.31
08:02:10|2397.66
08:02:10|2397.39
08:02:12|2396.79
08:02:12|2395.62
08:02:13|2394.25
08:02:14|2395.43
08:02:15|2396.26
08:02:16|2395.18
08:02:17|2394.67
08:02:18|2393.71
08:02:20|2394.06
08:02:20|2394.9
08:02:21|2395.12
08:02:23|2395.33
08:02:23|2395.23
08:02:24|2395.44
08:02:25|2394.05
08:02:27|2393.54
08:02:28|2393.7
08:02:28|2393.62
08:02:30|2392.96
08:02:31|2392.58
08:02:33|2392.9
08:02:33|2391.75
08:02:34|2391.86
08:02:36|2392.6
08:02:37|2392.77
08:02:37|2393.27
08:02:39|2393.38
08:02:39|2393.2
08:02:40|2392.17
08:02:41|2391.29
08:02:43|2390.69
08:02:44|2390.53
08:02:44|2391.23
08:02:46|2390.55
08:02:47|2390.54
08:02:48|2389.85
08:02:49|2390.02
08:02:50|2390.91
08:02:51|2390.92
08:02:52|2390.92
08:02:53|2390.47
08:02:54|2390.47
08:02:55|2390.03
08:02:56|2389.69
08:02:57|2388.92
08:02:58|2389.74
08:02:59|2389.73
08:03:00|2388.3
08:03:01|2387.81
08:03:03|2387.95
08:03:03|2388.2
08:03:04|2388.96
08:03:05|2388.18
08:03:06|2387.96
08:03:07|2387.01
08:03:08|2387.
08:03:09|2387.28
08:03:10|2386.92
08:03:11|2386.09
08:03:12|2385.62
08:03:13|2385.04
08:03:14|2385.31
08:03:15|2386.04
08:03:16|2387.26
08:03:17|2387.18
08:03:18|2387.12
08:03:19|2387.13
08:03:20|2387.75
08:03:21|2387.76
08:03:22|2387.99
08:03:23|2386.47
08:03:24|2387.58
08:03:25|2387.72
08:03:26|2387.16
08:03:27|2387.57
08:03:28|2387.38
08:03:29|2387.42
08:03:30|2387.16
08:03:32|2387.16
08:03:33|2387.66
08:03:34|2386.92
08:03:35|2386.02
08:03:36|2385.7
08:03:37|2386.04
08:03:39|2386.22
08:03:39|2385.72
08:03:41|2385.91
08:03:42|2385.57
08:03:43|2386.04
08:03:44|2386.7
08:03:44|2387.74
08:03:46|2387.52
08:03:47|2387.45
08:03:48|2387.45
08:03:49|2387.45
08:03:50|2387.46
08:03:52|2386.37
08:03:52|2387.06
08:03:53|2387.5
08:03:54|2387.53
08:03:55|2387.67
08:03:56|2388.22
08:03:57|2388.81
08:03:58|2389.24
08:03:59|2388.6
08:04:00|2387.77
08:04:01|2387.76
08:04:02|2387.84
08:04:03|2387.84
08:04:04|2387.3
08:04:05|2387.87
08:04:07|2388.79
08:04:07|2389.1
08:04:08|2388.87
08:04:09|2388.98
08:04:11|2388.96
08:04:11|2388.96
08:04:12|2388.97
08:04:13|2389.09
08:04:15|2389.07
08:04:15|2388.01
08:04:16|2388.19
08:04:17|2387.5
08:04:18|2387.44
08:04:19|2387.42
08:04:20|2386.67
08:04:21|2387.53
08:04:23|2387.53
08:04:24|2387.51
08:04:24|2387.42
08:04:26|2387.49
08:04:26|2387.36
08:04:27|2385.97
08:04:28|2386.09
08:04:29|2386.7
08:04:31|2387.02
08:04:31|2387.67
08:04:33|2386.8
08:04:35|2386.13
08:04:36|2385.71
08:04:37|2385.46
08:04:38|2385.81
08:04:39|2385.81
08:04:40|2386.22
08:04:41|2386.25
08:04:42|2386.26
08:04:43|2385.37
08:04:44|2384.81
08:04:45|2384.17
08:04:46|2384.17
08:04:47|2384.35
08:04:48|2384.97
08:04:49|2383.9
08:04:50|2383.34
08:04:51|2382.78
08:04:52|2382.78
08:04:53|2382.79
08:04:55|2382.06
08:04:55|2381.57
08:04:56|2381.9
08:04:57|2381.9
08:04:58|2381.9
08:04:59|2382.86
08:05:01|2382.62
08:05:02|2382.41
08:05:03|2382.7
08:05:04|2382.7
08:05:05|2382.64
08:05:05|2382.38
08:05:07|2382.59
08:05:08|2382.41
08:05:09|2383.1
08:05:10|2383.35
08:05:11|2384.02
08:05:12|2384.43
08:05:13|2384.43
08:05:14|2385.
08:05:15|2385.28
08:05:16|2385.55
08:05:17|2385.04
08:05:18|2386.39
08:05:19|2386.42
08:05:20|2385.66
08:05:21|2385.66
08:05:22|2385.66
08:05:23|2386.41
08:05:24|2386.41
08:05:25|2386.41
08:05:26|2386.41
08:05:27|2386.47
08:05:29|2386.41
08:05:29|2386.79
08:05:30|2386.85
08:05:31|2387.01
08:05:32|2387.18
08:05:34|2387.6
08:05:35|2387.6
08:05:37|2387.01
08:05:38|2386.48
08:05:39|2386.32
08:05:41|2386.47
08:05:41|2386.8
08:05:42|2386.8
08:05:43|2386.79
08:05:44|2386.78
08:05:45|2385.35
08:05:46|2385.22
08:05:47|2385.01
08:05:48|2384.24
08:05:49|2385.22
08:05:50|2385.58
08:05:51|2385.69
08:05:53|2386.18
08:05:53|2386.11
08:05:54|2385.77
08:05:55|2385.7
08:05:56|2385.67
08:05:58|2386.31
08:05:59|2386.32
08:06:00|2386.32
08:06:01|2385.51
08:06:01|2386.55
08:06:02|2386.75
08:06:03|2386.97
08:06:05|2386.81
08:06:06|2387.39
08:06:07|2387.38
08:06:08|2387.38
08:06:09|2386.62
08:06:09|2386.58
08:06:11|2386.57
08:06:11|2386.9
08:06:13|2386.66
08:06:14|2386.76
08:06:15|2386.76
08:06:16|2387.01
08:06:17|2387.45
08:06:17|2387.41
08:06:18|2387.4
08:06:20|2387.33
08:06:21|2387.69
08:06:22|2387.7
08:06:23|2387.67
08:06:24|2387.67
08:06:25|2387.67
08:06:26|2387.66
08:06:27|2387.66
08:06:28|2388.07
08:06:29|2387.91
08:06:30|2387.91
08:06:31|2387.9
08:06:32|2387.42
08:06:33|2387.41
08:06:34|2387.67
08:06:36|2387.64
08:06:36|2387.64
08:06:37|2387.41
08:06:39|2386.32
08:06:39|2386.29
08:06:41|2386.05
08:06:41|2386.3
08:06:43|2386.18
08:06:43|2386.25
08:06:45|2386.46
08:06:46|2387.59
08:06:47|2387.34
08:06:48|2387.46
08:06:49|2387.32
08:06:50|2387.57
08:06:51|2387.68
08:06:52|2387.69
08:06:53|2387.69
08:06:54|2387.68
08:06:55|2388.01
08:06:56|2388.23
08:06:57|2388.48
08:06:58|2388.49
08:06:59|2388.62
08:07:00|2388.62
08:07:01|2388.5
08:07:02|2388.5
08:07:03|2388.5
08:07:04|2388.53
08:07:05|2388.5
08:07:06|2388.5
08:07:08|2388.9
08:07:08|2389.24
08:07:09|2389.23
08:07:11|2390.09
08:07:12|2390.
08:07:12|2390.11
08:07:14|2390.11
08:07:14|2390.01
08:07:15|2390.07
08:07:17|2389.29
08:07:17|2389.35
08:07:18|2389.63
08:07:20|2389.63
08:07:21|2389.29
08:07:21|2389.38
08:07:22|2389.61
08:07:23|2389.78
08:07:24|2389.63
08:07:25|2389.63
08:07:26|2388.74
08:07:27|2388.75
08:07:29|2388.75
08:07:29|2388.75
08:07:30|2389.28
08:07:32|2389.28
08:07:32|2390.01
08:07:34|2389.79
08:07:34|2389.79
08:07:36|2389.79
08:07:37|2389.37
08:07:38|2389.45
08:07:39|2389.45
08:07:40|2389.91
08:07:41|2389.9
08:07:43|2389.9
08:07:44|2390.29
08:07:45|2391.
08:07:46|2391.21
08:07:47|2391.21
08:07:48|2391.2
08:07:49|2390.5
08:07:50|2390.87
08:07:51|2390.37
08:07:52|2390.37
08:07:53|2389.99
08:07:54|2389.45
08:07:55|2389.
08:07:56|2389.01
08:07:57|2389.27
08:07:58|2389.42
08:07:59|2389.43
08:08:00|2388.33
08:08:01|2388.
08:08:02|2388.01
08:08:03|2388.01
08:08:05|2387.33
08:08:05|2386.85
08:08:06|2386.66
08:08:07|2386.03
08:08:08|2386.34
08:08:09|2387.38
08:08:10|2387.7
08:08:11|2387.74
08:08:12|2388.14
08:08:13|2386.87
08:08:14|2386.46
08:08:15|2386.69
08:08:16|2386.04
08:08:17|2386.04
08:08:18|2386.04
08:08:19|2386.03
08:08:20|2386.68
08:08:21|2387.38
08:08:22|2387.79
08:08:23|2388.47
08:08:24|2388.48
08:08:25|2388.67
08:08:26|2388.32
08:08:27|2388.31
08:08:28|2388.31
08:08:30|2388.29
08:08:30|2388.29
08:08:31|2388.11
08:08:32|2388.1
08:08:33|2387.06
08:08:34|2387.
08:08:36|2386.76
08:08:37|2387.17
08:08:38|2387.16
08:08:39|2387.16
08:08:41|2387.26
08:08:42|2387.27
08:08:43|2387.17
08:08:43|2387.17
08:08:45|2387.17
08:08:46|2387.17
08:08:47|2387.41
08:08:48|2387.17
08:08:49|2386.26
08:08:50|2386.26
08:08:51|2386.
08:08:52|2386.01
08:08:53|2385.63
08:08:54|2386.33
08:08:55|2386.56
08:08:56|2386.55
08:08:57|2385.
08:08:58|2384.41
08:08:59|2383.95
08:09:00|2383.95
08:09:01|2383.99
08:09:02|2383.65
08:09:03|2383.44
08:09:04|2383.44
08:09:05|2382.
08:09:06|2382.04
08:09:07|2382.04
08:09:08|2382.04
08:09:09|2382.04
08:09:10|2382.57
08:09:11|2381.95
08:09:12|2382.02
08:09:13|2381.06
08:09:14|2381.07
08:09:15|2380.83
08:09:16|2380.83
08:09:17|2381.76
08:09:18|2381.97
08:09:19|2382.34
08:09:20|2382.3
08:09:21|2382.81
08:09:22|2382.97
08:09:24|2384.05
08:09:24|2384.02
08:09:25|2383.91
08:09:26|2384.03
08:09:27|2384.75
08:09:28|2384.75
08:09:29|2384.99
08:09:30|2385.
08:09:31|2385.
08:09:32|2384.26
08:09:33|2384.52
08:09:34|2384.53
08:09:35|2384.53
08:09:36|2384.84
08:09:38|2384.92
08:09:39|2384.91
08:09:40|2384.27
08:09:41|2384.27
08:09:43|2384.31
08:09:44|2384.27
08:09:45|2384.51
08:09:46|2384.29
08:09:46|2383.78
08:09:48|2383.22
08:09:49|2383.22
08:09:50|2383.8
08:09:51|2383.98
08:09:52|2384.13
08:09:53|2384.14
08:09:54|2384.01
08:09:55|2384.01
08:09:56|2384.02
08:09:57|2383.21
08:09:58|2382.59
08:09:59|2382.69
08:10:00|2382.67
08:10:01|2383.31
08:10:02|2381.99
08:10:03|2381.14
08:10:04|2381.66
08:10:05|2382.82
08:10:06|2382.62
08:10:07|2381.86
08:10:08|2381.91
08:10:09|2381.94
08:10:10|2380.83
08:10:11|2380.76
08:10:12|2380.94
08:10:13|2381.79
08:10:14|2381.51
08:10:15|2382.57
08:10:16|2383.13
08:10:17|2383.3
08:10:18|2382.46
08:10:19|2381.23
08:10:20|2380.96
08:10:21|2381.4
08:10:22|2380.37
08:10:23|2381.44
08:10:25|2382.57
08:10:25|2383.19
08:10:26|2383.24
08:10:27|2384.63
08:10:28|2385.28
08:10:29|2386.19
08:10:30|2385.29
08:10:31|2385.13
08:10:32|2384.08
08:10:33|2385.16
08:10:34|2385.84
08:10:35|2386.
08:10:36|2385.99
08:10:37|2386.82
08:10:39|2386.75
08:10:40|2387.05
08:10:41|2386.39
08:10:42|2386.58
08:10:43|2387.87
08:10:44|2387.57
08:10:45|2387.56
08:10:46|2387.57
08:10:47|2387.81
08:10:49|2387.7
08:10:49|2387.86
08:10:50|2387.21
08:10:51|2387.18
08:10:52|2388.07
08:10:53|2387.19
08:10:54|2387.19
08:10:55|2387.31
08:10:56|2387.71
08:10:57|2387.7
08:10:58|2387.71
08:10:59|2386.45
08:11:00|2386.5
08:11:01|2386.3
08:11:02|2385.93
08:11:03|2386.78
08:11:04|2387.36
08:11:05|2387.34
08:11:06|2387.24
08:11:07|2387.38
08:11:08|2386.6
08:11:09|2386.81
08:11:10|2386.89
08:11:11|2387.14
08:11:12|2387.17
08:11:13|2386.88
08:11:14|2385.88
08:11:15|2385.88
08:11:16|2385.34
08:11:17|2385.34
08:11:18|2384.75
08:11:19|2385.15
08:11:20|2386.07
08:11:21|2386.57
08:11:22|2386.55
08:11:23|2386.55
08:11:24|2386.16
08:11:25|2385.45
08:11:26|2384.99
08:11:27|2384.99
08:11:29|2385.57
08:11:29|2385.87
08:11:30|2386.08
08:11:31|2385.09
08:11:32|2385.09
08:11:33|2385.37
08:11:34|2385.68
08:11:35|2386.54
08:11:36|2386.82
08:11:37|2386.83
08:11:38|2386.83
08:11:40|2387.08
08:11:41|2385.81
08:11:42|2385.01
08:11:43|2385.62
08:11:44|2386.16
08:11:45|2387.08
08:11:46|2387.09
08:11:47|2387.08
08:11:48|2387.08
08:11:49|2386.79
08:11:50|2386.79
08:11:51|2386.45
08:11:52|2386.28
08:11:53|2385.58
08:11:54|2385.79
08:11:55|2386.42
08:11:56|2386.5
08:11:57|2387.03
08:11:58|2386.14
08:11:59|2386.42
08:12:00|2386.43
08:12:02|2387.08
08:12:02|2386.99
08:12:03|2386.19
08:12:04|2386.19
08:12:05|2386.18
08:12:06|2386.22
08:12:07|2386.21
08:12:08|2385.14
08:12:09|2385.54
08:12:10|2385.55
08:12:11|2384.88
08:12:12|2384.75
08:12:13|2385.65
08:12:14|2385.73
08:12:15|2385.94
08:12:16|2386.17
08:12:17|2386.76
08:12:18|2386.
08:12:19|2386.62
08:12:20|2385.92
08:12:21|2386.36
08:12:22|2386.36
08:12:23|2386.29
08:12:24|2385.73
08:12:25|2385.
08:12:26|2385.32
08:12:27|2385.33
08:12:28|2385.42
08:12:29|2385.89
08:12:30|2385.95
08:12:31|2385.93
08:12:32|2385.85
08:12:33|2385.86
08:12:34|2386.02
08:12:35|2385.74
08:12:36|2386.07
08:12:37|2385.92
08:12:38|2385.93
08:12:39|2385.93
08:12:41|2386.15
08:12:41|2386.15
08:12:43|2386.15
08:12:44|2385.46
08:12:46|2385.32
08:12:46|2385.32
08:12:48|2385.42
08:12:49|2385.44
08:12:50|2385.49
08:12:51|2385.49
08:12:51|2385.45
08:12:52|2385.45
08:12:53|2385.46
08:12:55|2385.46
08:12:56|2385.46
08:12:57|2385.47
08:12:58|2385.79
08:12:59|2385.79
08:13:00|2385.33
08:13:01|2385.33
08:13:02|2385.33
08:13:03|2385.9
08:13:04|2385.9
08:13:06|2385.46
08:13:07|2385.46
08:13:08|2385.66
08:13:09|2385.43
08:13:10|2384.64
08:13:11|2384.64
08:13:12|2384.64
08:13:13|2384.4
08:13:13|2384.47
08:13:15|2383.76
08:13:16|2383.76
08:13:17|2383.76
08:13:18|2383.22
08:13:19|2383.25
08:13:20|2383.56
08:13:21|2383.29
08:13:22|2383.2
08:13:22|2382.5
08:13:24|2382.64
08:13:24|2383.3
08:13:26|2383.91
08:13:27|2383.92
08:13:28|2384.41
08:13:28|2384.37
08:13:30|2384.63
08:13:31|2384.78
08:13:32|2386.12
08:13:33|2386.13
08:13:34|2386.19
08:13:35|2385.09
08:13:36|2385.55
08:13:37|2386.04
08:13:38|2386.
08:13:39|2386.
08:13:40|2386.26
08:13:41|2387.11
08:13:43|2387.57
08:13:44|2387.69
08:13:44|2388.27
08:13:45|2388.53
08:13:46|2389.31
08:13:48|2389.64
08:13:49|2389.8
08:13:51|2389.87
08:13:52|2389.99
08:13:52|2389.72
08:13:54|2388.91
08:13:55|2390.11
08:13:56|2390.1
08:13:57|2390.1
08:13:58|2390.35
08:13:59|2391.23
08:14:00|2391.04
08:14:01|2391.4
08:14:02|2392.45
08:14:03|2392.45
08:14:04|2391.78
08:14:05|2391.82
08:14:06|2391.84
08:14:07|2391.25
08:14:08|2391.23
08:14:09|2391.15
08:14:10|2391.7
08:14:11|2391.25
08:14:12|2390.5
08:14:13|2390.49
08:14:14|2392.42
08:14:15|2392.17
08:14:16|2392.04
08:14:17|2392.44
08:14:18|2392.54
08:14:19|2392.01
08:14:20|2391.38
08:14:21|2392.03
08:14:22|2392.09
08:14:23|2391.89
08:14:24|2391.89
08:14:25|2391.8
08:14:26|2392.37
08:14:27|2391.14
08:14:28|2392.41
08:14:29|2392.23
08:14:30|2392.21
08:14:31|2391.49
08:14:32|2391.24
08:14:33|2391.35
08:14:34|2390.63
08:14:35|2389.6
08:14:36|2389.87
08:14:37|2390.33
08:14:38|2390.74
08:14:39|2390.74
08:14:40|2390.73
08:14:41|2389.7
08:14:42|2389.31
08:14:43|2389.36
08:14:44|2389.73
08:14:46|2389.84
08:14:46|2389.85
08:14:47|2390.95
08:14:49|2390.45
08:14:49|2391.18
08:14:51|2390.98
08:14:52|2391.5
08:14:53|2391.08
08:14:54|2391.32
08:14:54|2391.48
08:14:56|2390.79
08:14:57|2390.33
08:14:58|2390.66
08:14:59|2391.11
08:14:59|2391.63
08:15:01|2391.37
08:15:02|2390.1
08:15:04|2390.34
08:15:04|2390.58
08:15:05|2390.43
08:15:06|2390.32
08:15:07|2390.45
08:15:08|2391.69
08:15:09|2391.52
08:15:10|2391.51
08:15:11|2391.86
08:15:12|2392.02
08:15:13|2392.02
08:15:14|2390.75
08:15:15|2390.57
08:15:16|2390.62
08:15:17|2390.26
08:15:18|2390.12
08:15:19|2390.97
08:15:20|2391.12
08:15:21|2391.39
08:15:22|2391.79
08:15:23|2391.84
08:15:24|2392.15
08:15:25|2392.2
08:15:26|2392.25
08:15:27|2392.25
08:15:28|2392.43
08:15:29|2392.73
08:15:30|2392.25
08:15:31|2392.57
08:15:32|2392.73
08:15:33|2392.99
08:15:34|2393.4
08:15:35|2394.03
08:15:36|2395.05
08:15:37|2395.88
08:15:38|2395.88
08:15:39|2395.45
08:15:40|2395.89
08:15:41|2396.64
08:15:42|2397.
08:15:44|2399.
08:15:45|2398.99
08:15:46|2398.99
08:15:47|2397.41
08:15:48|2397.71
08:15:49|2399.3
08:15:50|2399.1
08:15:51|2401.19
08:15:52|2400.23
08:15:53|2399.57
08:15:55|2399.31
08:15:56|2399.24
08:15:57|2399.23
08:15:57|2397.41
08:15:58|2397.4
08:16:00|2397.84
08:16:01|2398.27
08:16:03|2398.05
08:16:03|2397.19
08:16:04|2397.
08:16:05|2397.25
08:16:06|2397.25
08:16:07|2396.46
08:16:08|2396.69
08:16:09|2396.7
08:16:10|2396.7
08:16:11|2396.84
08:16:12|2396.83
08:16:13|2396.18
08:16:14|2396.17
08:16:15|2395.86
08:16:16|2395.82
08:16:17|2395.8
08:16:18|2395.28
08:16:19|2396.76
08:16:20|2396.61
08:16:21|2396.89
08:16:22|2397.27
08:16:23|2397.27
08:16:24|2397.92
08:16:25|2398.19
08:16:26|2397.58
08:16:27|2397.12
08:16:28|2397.58
08:16:29|2397.27
08:16:30|2397.27
08:16:31|2397.11
08:16:32|2396.8
08:16:33|2396.79
08:16:34|2396.36
08:16:35|2396.44
08:16:36|2396.
08:16:37|2395.64
08:16:38|2395.38
08:16:39|2395.62
08:16:40|2395.62
08:16:41|2395.14
08:16:42|2395.09
08:16:43|2395.08
08:16:45|2395.09
08:16:46|2396.68
08:16:47|2397.02
08:16:48|2397.41
08:16:49|2397.26
08:16:50|2397.26
08:16:52|2397.25
08:16:52|2397.26
08:16:53|2396.74
08:16:54|2396.88
08:16:55|2396.61
08:16:56|2396.61
08:16:57|2397.18
08:16:58|2397.47
08:16:59|2397.65
08:17:00|2397.65
08:17:01|2398.14
08:17:03|2398.8
08:17:04|2399.29
08:17:05|2399.68
08:17:06|2399.68
08:17:06|2398.8
08:17:08|2397.57
08:17:09|2399.63
08:17:10|2399.84
08:17:11|2400.41
08:17:12|2400.37
08:17:13|2401.03
08:17:14|2400.76
08:17:15|2400.63
08:17:16|2401.08
08:17:16|2401.43
08:17:18|2401.26
08:17:19|2401.02
08:17:20|2401.46
08:17:21|2401.3
08:17:22|2401.57
08:17:23|2402.21
08:17:23|2403.92
08:17:25|2403.4
08:17:26|2403.4
08:17:27|2403.41
08:17:28|2402.89
08:17:29|2402.9
08:17:30|2402.64
08:17:31|2402.
08:17:31|2402.08
08:17:32|2402.15
08:17:34|2401.62
08:17:35|2401.15
08:17:35|2401.99
08:17:37|2401.94
08:17:37|2401.94
08:17:39|2401.5
08:17:40|2401.27
08:17:41|2401.
08:17:42|2401.16
08:17:43|2401.17
08:17:44|2401.17
08:17:45|2401.25
08:17:46|2401.25
08:17:46|2401.25
08:17:48|2400.34
08:17:49|2400.02
08:17:50|2400.
08:17:50|2400.
08:17:52|2400.
08:17:53|2400.
08:17:54|2400.72
08:17:55|2400.82
08:17:55|2399.75
08:17:57|2398.97
08:17:58|2398.76
08:17:59|2399.33
08:18:00|2399.75
08:18:01|2399.93
08:18:02|2399.93
08:18:03|2399.93
08:18:04|2399.92
08:18:05|2400.23
08:18:07|2400.82
08:18:07|2400.67
08:18:08|2400.67
08:18:10|2400.27
08:18:11|2399.46
08:18:12|2399.69
08:18:13|2399.68
08:18:14|2399.62
08:18:15|2399.47
08:18:16|2399.68
08:18:17|2399.68
08:18:18|2399.58
08:18:19|2398.39
08:18:19|2399.12
08:18:21|2399.5
08:18:22|2398.33
08:18:23|2398.05
08:18:24|2398.05
08:18:25|2398.
08:18:26|2397.67
08:18:27|2397.67
08:18:28|2398.93
08:18:29|2398.91
08:18:29|2398.9
08:18:30|2399.65
08:18:31|2398.
08:18:33|2398.61
08:18:34|2398.92
08:18:34|2398.64
08:18:36|2398.16
08:18:37|2398.16
08:18:38|2398.46
08:18:38|2398.83
08:18:40|2399.13
08:18:41|2399.12
08:18:41|2399.12
08:18:43|2399.08
08:18:44|2399.08
08:18:45|2399.4
08:18:46|2399.41
08:18:47|2399.41
08:18:49|2399.4
08:18:49|2399.07
08:18:50|2399.41
08:18:51|2399.4
08:18:52|2399.29
08:18:53|2399.29
08:18:54|2399.68
08:18:55|2400.85
08:18:57|2401.8
08:18:58|2401.
08:18:59|2401.
08:19:00|2401.
08:19:01|2400.04
08:19:02|2400.
08:19:03|2400.01
08:19:04|2401.29
08:19:05|2400.88
08:19:06|2400.89
08:19:08|2400.88
08:19:08|2400.89
08:19:09|2400.93
08:19:10|2401.5
08:19:11|2401.14
08:19:12|2400.85
08:19:13|2401.15
08:19:14|2401.15
08:19:15|2401.15
08:19:16|2401.29
08:19:18|2401.45
08:19:18|2400.83
08:19:19|2400.66
08:19:20|2400.34
08:19:22|2400.36
08:19:23|2400.55
08:19:23|2400.05
08:19:24|2400.
08:19:25|2400.01
08:19:26|2400.71
08:19:27|2400.73
08:19:29|2401.5
08:19:29|2401.33
08:19:30|2401.19
08:19:31|2401.19
08:19:33|2401.27
08:19:33|2401.27
08:19:34|2400.63
08:19:35|2400.56
08:19:37|2400.56
08:19:38|2400.36
08:19:39|2400.34
08:19:40|2400.53
08:19:40|2400.53
08:19:41|2400.53
08:19:42|2400.53
08:19:44|2400.53
08:19:45|2400.43
08:19:45|2400.43
08:19:47|2400.42
08:19:48|2401.07
08:19:49|2401.07
08:19:50|2401.07
08:19:51|2400.92
08:19:53|2400.88
08:19:53|2400.53
08:19:54|2400.36
08:19:55|2400.33
08:19:57|2400.36
08:19:57|2400.36
08:19:58|2400.31
08:19:59|2400.13
08:20:00|2400.
08:20:01|2400.34
08:20:03|2400.34
08:20:04|2400.33
08:20:04|2400.05
08:20:06|2400.67
08:20:07|2400.66
08:20:08|2400.46
08:20:09|2400.46
08:20:10|2400.46
08:20:11|2401.
08:20:12|2401.47
08:20:13|2401.04
08:20:13|2401.01
08:20:15|2401.06
08:20:15|2401.06
08:20:17|2401.06
08:20:18|2400.99
08:20:18|2400.09
08:20:20|2400.
08:20:21|2400.01
08:20:22|2400.01
08:20:23|2400.32
08:20:24|2400.33
08:20:25|2400.
08:20:25|2400.
08:20:27|2400.
08:20:28|2400.01
08:20:29|2398.78
08:20:30|2398.38
08:20:31|2398.75
08:20:31|2398.7
08:20:33|2398.38
08:20:33|2398.01
08:20:34|2398.
08:20:35|2397.89
08:20:37|2398.1
08:20:37|2398.71
08:20:39|2398.35
08:20:40|2398.01
08:20:41|2397.78
08:20:42|2397.13
08:20:43|2398.11
08:20:44|2398.38
08:20:45|2398.39
08:20:46|2398.73
08:20:47|2398.08
08:20:48|2397.75
08:20:50|2397.25
08:20:50|2397.69
08:20:52|2398.01
08:20:53|2398.01
08:20:54|2397.8
08:20:54|2397.41
08:20:56|2397.66
08:20:57|2398.12
08:20:58|2398.25
08:20:59|2398.24
08:21:00|2398.24
08:21:01|2398.24
08:21:02|2398.25
08:21:03|2399.13
08:21:04|2399.02
08:21:05|2399.86
08:21:06|2399.04
08:21:07|2400.06
08:21:08|2400.39
08:21:09|2400.
08:21:10|2399.65
08:21:11|2399.98
08:21:12|2399.98
08:21:13|2400.57
08:21:14|2400.54
08:21:16|2399.84
08:21:17|2400.35
08:21:17|2400.35
08:21:19|2400.35
08:21:19|2400.68
08:21:20|2400.44
08:21:21|2401.
08:21:22|2401.
08:21:23|2400.99
08:21:25|2400.7
08:21:25|2400.27
08:21:27|2400.3
08:21:27|2400.36
08:21:28|2400.66
08:21:30|2400.67
08:21:31|2400.67
08:21:32|2400.67
08:21:33|2400.67
08:21:34|2400.67
08:21:34|2399.82
08:21:36|2399.97
08:21:37|2399.23
08:21:38|2399.27
08:21:39|2400.3
08:21:40|2400.45
08:21:41|2400.46
08:21:41|2400.33
08:21:43|2400.72
08:21:43|2400.1
08:21:45|2399.36
08:21:46|2400.11
08:21:47|2400.11
08:21:48|2400.14
08:21:49|2399.75
08:21:50|2399.73
08:21:52|2399.73
08:21:52|2400.09
08:21:54|2399.23
08:21:55|2399.23
08:21:57|2398.56
08:21:58|2399.23
08:21:58|2399.23
08:22:00|2399.79
08:22:01|2399.75
08:22:02|2399.58
08:22:03|2399.42
08:22:04|2399.42
08:22:05|2399.25
08:22:06|2398.56
08:22:07|2398.57
08:22:08|2398.1
08:22:09|2397.53
08:22:10|2397.53
08:22:11|2397.53
08:22:12|2398.54
08:22:13|2398.96
08:22:14|2398.97
08:22:15|2398.16
08:22:16|2398.17
08:22:17|2398.9
08:22:18|2399.42
08:22:19|2399.15
08:22:20|2399.09
08:22:21|2398.35
08:22:22|2398.35
08:22:23|2398.36
08:22:24|2398.35
08:22:26|2398.35
08:22:26|2397.76
08:22:27|2397.74
08:22:29|2397.31
08:22:29|2397.38
08:22:31|2397.38
08:22:32|2396.86
08:22:33|2397.23
08:22:34|2397.38
08:22:35|2397.38
08:22:36|2397.38
08:22:37|2397.07
08:22:38|2397.12
08:22:39|2397.34
08:22:40|2397.75
08:22:41|2397.41
08:22:42|2397.42
08:22:43|2398.07
08:22:44|2398.47
08:22:45|2397.78
08:22:46|2397.94
08:22:47|2397.94
08:22:48|2397.14
08:22:49|2397.14
08:22:50|2397.14
08:22:51|2398.61
08:22:53|2399.86
08:22:54|2400.81
08:22:54|2400.76
08:22:56|2400.51
08:22:56|2400.51
08:22:57|2400.61
08:22:58|2400.21
08:22:59|2400.21
08:23:00|2400.15
08:23:02|2399.48
08:23:03|2399.48
08:23:04|2399.95
08:23:05|2400.79
08:23:05|2400.79
08:23:07|2400.79
08:23:08|2400.79
08:23:09|2400.79
08:23:10|2400.79
08:23:11|2400.96
08:23:12|2400.8
08:23:13|2402.62
08:23:14|2402.6
08:23:15|2402.6
08:23:16|2402.67
08:23:17|2402.43
08:23:18|2402.38
08:23:19|2402.68
08:23:20|2403.49
08:23:21|2402.47
08:23:22|2402.48
08:23:23|2402.24
08:23:24|2402.24
08:23:25|2402.25
08:23:26|2402.25
08:23:27|2402.68
08:23:28|2402.11
08:23:29|2401.83
08:23:30|2401.83
08:23:31|2402.42
08:23:32|2402.57
08:23:33|2402.57
08:23:34|2402.57
08:23:36|2402.82
08:23:36|2403.36
08:23:37|2402.58
08:23:38|2402.82
08:23:40|2402.44
08:23:40|2402.35
08:23:41|2402.34
08:23:42|2402.35
08:23:43|2402.67
08:23:44|2403.09
08:23:45|2403.59
08:23:46|2403.92
08:23:47|2403.88
08:23:49|2403.8
08:23:49|2403.8
08:23:50|2403.48
08:23:52|2403.9
08:23:53|2403.09
08:23:54|2403.08
08:23:55|2402.73
08:23:56|2402.95
08:23:57|2402.01
08:23:59|2401.28
08:23:59|2401.51
08:24:00|2401.72
08:24:01|2401.87
08:24:02|2401.01
08:24:03|2401.01
08:24:04|2401.01
08:24:05|2401.31
08:24:06|2401.44
08:24:07|2401.06
08:24:08|2401.38
08:24:09|2400.86
08:24:10|2400.43
08:24:11|2400.05
08:24:12|2400.38
08:24:13|2400.37
08:24:14|2400.36
08:24:15|2400.01
08:24:16|2400.01
08:24:17|2399.16
08:24:19|2399.17
08:24:19|2399.17
08:24:20|2399.18
08:24:21|2399.18
08:24:22|2399.17
08:24:24|2399.
08:24:24|2399.
08:24:25|2399.
08:24:27|2399.01
08:24:27|2399.
08:24:28|2398.43
08:24:29|2398.42
08:24:30|2398.41
08:24:31|2398.73
08:24:32|2398.72
08:24:33|2398.72
08:24:35|2398.72
08:24:35|2398.18
08:24:36|2398.42
08:24:37|2398.43
08:24:38|2398.43
08:24:39|2398.42
08:24:40|2398.42
08:24:41|2398.23
08:24:42|2398.23
08:24:43|2398.93
08:24:44|2398.92
08:24:45|2398.91
08:24:46|2399.1
08:24:47|2399.09
08:24:48|2399.09
08:24:49|2399.09
08:24:50|2399.1
08:24:52|2398.43
08:24:53|2398.44
08:24:54|2398.44
08:24:55|2398.44
08:24:56|2398.58
08:24:57|2398.58
08:24:59|2398.48
08:24:59|2398.48
08:25:01|2398.45
08:25:02|2398.45
08:25:02|2398.93
08:25:04|2398.95
08:25:05|2398.95
08:25:05|2398.58
08:25:06|2398.58
08:25:07|2398.66
08:25:08|2398.24
08:25:10|2398.24
08:25:11|2398.23
08:25:12|2398.24
08:25:13|2398.23
08:25:14|2398.24
08:25:15|2398.31
08:25:16|2398.35
08:25:17|2398.23
08:25:18|2398.24
08:25:19|2398.24
08:25:20|2398.23
08:25:21|2398.22
08:25:22|2398.22
08:25:23|2398.23
08:25:24|2398.64
08:25:25|2399.42
08:25:26|2399.53
08:25:27|2399.53
08:25:28|2398.23
08:25:30|2398.59
08:25:30|2398.22
08:25:31|2398.22
08:25:33|2398.22
08:25:33|2398.23
08:25:34|2398.22
08:25:35|2397.65
08:25:36|2397.62
08:25:38|2397.63
08:25:39|2397.63
08:25:39|2397.63
08:25:40|2397.5
08:25:42|2397.5
08:25:43|2397.51
08:25:44|2397.63
08:25:45|2397.72
08:25:46|2397.72
08:25:47|2396.7
08:25:48|2396.53
08:25:49|2395.73
08:25:50|2395.71
08:25:51|2395.24
08:25:52|2395.23
08:25:53|2395.23
08:25:55|2395.24
08:25:56|2395.24
08:25:57|2395.24
08:25:57|2395.25
08:25:59|2395.25
08:26:01|2395.
08:26:01|2394.46
08:26:03|2394.46
08:26:04|2394.58
08:26:05|2394.98
08:26:06|2394.9
08:26:07|2394.47
08:26:08|2394.47
08:26:09|2393.39
08:26:10|2393.24
08:26:11|2393.05
08:26:12|2393.01
08:26:13|2393.66
08:26:14|2393.64
08:26:15|2393.64
08:26:16|2393.75
08:26:17|2393.86
08:26:18|2393.73
08:26:19|2393.26
08:26:21|2393.57
08:26:22|2393.01
08:26:23|2393.01
08:26:24|2393.02
08:26:25|2393.01
08:26:26|2393.38
08:26:27|2393.06
08:26:28|2393.12
08:26:29|2393.2
08:26:30|2393.01
08:26:31|2393.21
08:26:32|2393.88
08:26:33|2393.88
08:26:33|2394.37
08:26:35|2394.5
08:26:36|2393.99
08:26:37|2393.98
08:26:37|2393.86
08:26:39|2393.86
08:26:40|2393.87
08:26:41|2393.87
08:26:42|2394.26
08:26:42|2394.24
08:26:44|2394.04
08:26:45|2394.04
08:26:45|2393.62
08:26:47|2394.81
08:26:47|2394.42
08:26:48|2394.02
08:26:50|2394.03
08:26:51|2394.03
08:26:52|2394.83
08:26:53|2395.3
08:26:54|2395.26
08:26:55|2395.1
08:26:57|2394.96
08:26:57|2395.67
08:26:58|2395.13
08:27:00|2395.13
08:27:00|2395.27
08:27:02|2395.27
08:27:03|2394.66
08:27:05|2394.96
08:27:06|2395.33
08:27:06|2395.09
08:27:08|2394.72
08:27:09|2394.48
08:27:10|2394.35
08:27:11|2394.16
08:27:12|2393.82
08:27:13|2393.83
08:27:14|2394.4
08:27:15|2395.09
08:27:16|2395.09
08:27:17|2395.1
08:27:19|2395.53
08:27:19|2395.15
08:27:20|2395.49
08:27:21|2395.48
08:27:22|2395.51
08:27:23|2395.57
08:27:24|2395.2
08:27:25|2395.16
08:27:26|2394.92
08:27:27|2395.66
08:27:28|2395.88
08:27:29|2395.89
08:27:30|2396.15
08:27:31|2396.86
08:27:32|2396.65
08:27:33|2396.86
08:27:34|2396.67
08:27:35|2395.32
08:27:36|2395.5
08:27:37|2395.15
08:27:38|2395.
08:27:39|2395.01
08:27:41|2396.85
08:27:41|2396.86
08:27:43|2396.63
08:27:44|2396.42
08:27:45|2396.56
08:27:46|2396.6
08:27:47|2396.46
08:27:48|2396.39
08:27:49|2397.24
08:27:50|2397.24
08:27:50|2396.99
08:27:52|2396.01
08:27:53|2396.44
08:27:53|2396.44
08:27:55|2396.76
08:27:56|2396.76
08:27:58|2396.5
08:27:58|2396.5
08:27:59|2396.1
08:28:00|2396.74
08:28:02|2397.45
08:28:03|2397.35
08:28:04|2397.12
08:28:05|2397.53
08:28:06|2397.53
08:28:07|2397.53
08:28:08|2397.53
08:28:10|2397.67
08:28:11|2397.71
08:28:11|2398.05
08:28:12|2398.31
08:28:13|2397.45
08:28:15|2397.84
08:28:15|2398.54
08:28:17|2398.43
08:28:17|2398.37
08:28:18|2398.19
08:28:19|2398.19
08:28:20|2399.01
08:28:21|2399.
08:28:23|2398.95
08:28:23|2398.94
08:28:24|2399.64
08:28:25|2398.79
08:28:27|2398.29
08:28:28|2398.29
08:28:28|2398.29
08:28:29|2398.27
08:28:31|2398.29
08:28:32|2398.41
08:28:32|2398.27
08:28:33|2397.66
08:28:34|2398.02
08:28:35|2398.14
08:28:36|2398.15
08:28:37|2398.41
08:28:39|2398.62
08:28:39|2398.64
08:28:40|2398.88
08:28:42|2398.66
08:28:43|2398.15
08:28:44|2398.15
08:28:45|2398.85
08:28:45|2398.5
08:28:47|2398.37
08:28:48|2398.37
08:28:49|2398.4
08:28:50|2399.02
08:28:50|2398.64
08:28:52|2399.16
08:28:53|2399.3
08:28:54|2399.38
08:28:54|2399.99
08:28:56|2399.8
08:28:57|2399.43
08:28:58|2399.43
08:28:59|2399.43
08:29:01|2399.44
08:29:02|2399.32
08:29:02|2399.27
08:29:04|2398.2
08:29:05|2398.24
08:29:06|2398.17
08:29:07|2397.53
08:29:08|2397.72
08:29:09|2397.72
08:29:10|2397.97
08:29:11|2397.8
08:29:12|2397.8
08:29:13|2398.06
08:29:14|2398.05
08:29:15|2398.57
08:29:16|2398.38
08:29:17|2398.2
08:29:18|2398.18
08:29:19|2398.18
08:29:20|2399.07
08:29:21|2399.08
08:29:22|2399.08
08:29:23|2399.08
08:29:24|2399.08
08:29:25|2399.07
08:29:25|2398.7
08:29:27|2398.27
08:29:28|2398.27
08:29:29|2398.66
08:29:30|2399.04
08:29:30|2399.03
08:29:32|2399.04
08:29:33|2399.04
08:29:34|2399.94
08:29:35|2399.41
08:29:37|2399.17
08:29:38|2400.14
08:29:39|2400.14
08:29:40|2399.96
08:29:40|2400.45
08:29:41|2400.05
08:29:43|2400.41
08:29:44|2400.29
08:29:45|2400.19
08:29:46|2400.18
08:29:46|2399.6
08:29:48|2399.7
08:29:49|2399.7
08:29:50|2399.93
08:29:50|2399.94
08:29:52|2400.66
08:29:52|2400.42
08:29:53|2400.53
08:29:55|2400.93
08:29:56|2400.93
08:29:57|2401.
08:29:59|2400.35
08:30:00|2400.73
08:30:01|2401.49
08:30:03|2400.79
08:30:04|2400.79
08:30:05|2400.72
08:30:06|2400.75
08:30:08|2399.98
08:30:08|2399.77
08:30:09|2399.16
08:30:10|2399.16
08:30:11|2399.16
08:30:12|2398.93
08:30:13|2398.76
08:30:14|2399.49
08:30:15|2399.54
08:30:16|2399.72
08:30:17|2399.72
08:30:18|2400.36
08:30:19|2400.37
08:30:20|2400.06
08:30:21|2401.
08:30:22|2400.47
08:30:23|2401.
08:30:24|2401.34
08:30:25|2400.88
08:30:26|2401.12
08:30:27|2401.11
08:30:28|2401.99
08:30:29|2401.85
08:30:30|2401.84
08:30:31|2402.52
08:30:33|2402.37
08:30:34|2403.64
08:30:35|2402.55
08:30:35|2403.03
08:30:37|2402.32
08:30:38|2403.13
08:30:38|2403.07
08:30:39|2403.06
08:30:40|2403.32
08:30:41|2403.33
08:30:42|2403.32
08:30:43|2403.31
08:30:45|2403.88
08:30:45|2403.46
08:30:46|2404.41
08:30:47|2404.75
08:30:49|2405.69
08:30:49|2404.67
08:30:51|2404.68
08:30:51|2405.99
08:30:52|2405.69
08:30:54|2405.35
08:30:54|2406.34
08:30:56|2406.93
08:30:56|2406.92
08:30:57|2405.82
08:30:59|2406.25
08:31:01|2405.48
08:31:02|2405.67
08:31:03|2406.27
08:31:04|2406.49
08:31:05|2406.83
08:31:06|2406.83
08:31:07|2407.52
08:31:08|2406.82
08:31:09|2406.62
08:31:10|2406.12
08:31:11|2406.12
08:31:12|2406.03
08:31:13|2406.03
08:31:14|2406.49
08:31:15|2406.62
08:31:16|2406.91
08:31:16|2406.62
08:31:18|2406.63
08:31:19|2406.05
08:31:20|2406.05
08:31:21|2406.37
08:31:22|2406.91
08:31:23|2406.92
08:31:24|2405.86
08:31:25|2405.98
08:31:26|2406.58
08:31:27|2406.58
08:31:27|2405.81
08:31:29|2405.81
08:31:30|2404.85
08:31:31|2405.61
08:31:32|2405.33
08:31:33|2405.44
08:31:35|2405.07
08:31:35|2405.03
08:31:36|2405.19
08:31:37|2404.32
08:31:38|2404.44
08:31:39|2404.22
08:31:40|2404.44
08:31:41|2404.99
08:31:42|2405.95
08:31:43|2405.95
08:31:44|2405.96
08:31:45|2405.73
08:31:46|2405.78
08:31:47|2406.02
08:31:48|2406.14
08:31:49|2406.34
08:31:50|2406.35
08:31:51|2406.34
08:31:52|2406.34
08:31:53|2406.34
08:31:54|2405.63
08:31:55|2405.64
08:31:56|2405.79
08:31:57|2405.66
08:31:59|2405.79
08:32:00|2405.67
08:32:01|2405.57
08:32:02|2405.12
08:32:04|2405.58
08:32:05|2406.33
08:32:06|2406.34
08:32:07|2406.35
08:32:07|2406.35
08:32:09|2406.32
08:32:10|2406.32
08:32:11|2406.91
08:32:12|2406.91
08:32:13|2406.89
08:32:14|2407.32
08:32:15|2407.33
08:32:16|2407.33
08:32:17|2407.33
08:32:18|2406.99
08:32:19|2407.19
08:32:20|2406.63
08:32:21|2405.66
08:32:22|2405.65
08:32:23|2405.66
08:32:24|2405.43
08:32:25|2405.47
08:32:26|2405.23
08:32:27|2405.23
08:32:28|2405.78
08:32:29|2406.06
08:32:30|2406.21
08:32:31|2405.77
08:32:32|2405.01
08:32:33|2405.08
08:32:34|2404.85
08:32:35|2404.85
08:32:36|2404.84
08:32:37|2404.85
08:32:38|2404.85
08:32:39|2404.84
08:32:40|2404.53
08:32:41|2404.53
08:32:42|2404.85
08:32:43|2404.99
08:32:44|2404.85
08:32:45|2404.85
08:32:46|2404.86
08:32:47|2404.86
08:32:48|2404.86
08:32:49|2404.83
08:32:50|2404.36
08:32:51|2404.36
08:32:52|2404.45
08:32:53|2404.36
08:32:54|2403.9
08:32:55|2403.85
08:32:56|2403.79
08:32:57|2403.59
08:32:58|2404.61
08:32:59|2404.37
08:33:00|2404.36
08:33:02|2404.16
08:33:03|2404.16
08:33:04|2403.77
08:33:04|2403.76
08:33:06|2402.44
08:33:07|2402.27
08:33:08|2402.57
08:33:09|2402.55
08:33:10|2401.32
08:33:11|2401.59
08:33:12|2401.67
08:33:13|2401.99
08:33:14|2401.98
08:33:15|2401.99
08:33:16|2402.55
08:33:17|2402.36
08:33:18|2402.96
08:33:19|2402.87
08:33:20|2402.61
08:33:21|2402.23
08:33:22|2402.48
08:33:23|2402.52
08:33:24|2402.52
08:33:25|2402.42
08:33:26|2401.97
08:33:27|2401.98
08:33:28|2401.39
08:33:29|2401.53
08:33:30|2401.38
08:33:31|2401.32
08:33:32|2401.09
08:33:33|2401.09
08:33:34|2402.15
08:33:35|2402.3
08:33:36|2402.02
08:33:37|2402.01
08:33:38|2402.
08:33:39|2401.97
08:33:40|2401.98
08:33:41|2401.98
08:33:42|2401.97
08:33:43|2401.97
08:33:44|2401.97
08:33:45|2401.97
08:33:46|2401.97
08:33:47|2401.97
08:33:48|2401.98
08:33:49|2401.99
08:33:50|2402.73
08:33:51|2403.03
08:33:52|2403.03
08:33:53|2403.03
08:33:54|2403.06
08:33:55|2402.85
08:33:56|2403.11
08:33:57|2403.11
08:33:58|2403.03
08:33:59|2402.84
08:34:00|2402.79
08:34:02|2402.38
08:34:03|2402.01
08:34:04|2402.01
08:34:05|2401.99
08:34:06|2401.99
08:34:07|2401.99
08:34:08|2401.99
08:34:09|2401.99
08:34:10|2401.99
08:34:11|2402.01
08:34:12|2401.25
08:34:13|2401.54
08:34:14|2401.54
08:34:15|2401.54
08:34:16|2401.54
08:34:17|2401.57
08:34:18|2402.55
08:34:19|2402.93
08:34:20|2403.06
08:34:21|2402.88
08:34:22|2402.88
08:34:23|2401.55
08:34:24|2402.07
08:34:25|2401.85
08:34:26|2401.19
08:34:27|2401.19
08:34:27|2401.9
08:34:29|2401.
08:34:30|2401.01
08:34:30|2401.44
08:34:32|2401.18
08:34:33|2401.03
08:34:34|2400.58
08:34:35|2401.28
08:34:36|2401.28
08:34:37|2401.27
08:34:37|2401.26
08:34:39|2401.2
08:34:40|2401.2
08:34:41|2401.47
08:34:42|2401.77
08:34:43|2401.77
08:34:44|2401.33
08:34:45|2401.19
08:34:45|2401.88
08:34:47|2402.57
08:34:48|2402.44
08:34:49|2401.42
08:34:50|2401.47
08:34:50|2401.48
08:34:52|2401.48
08:34:53|2401.36
08:34:53|2401.85
08:34:55|2401.86
08:34:56|2402.72
08:34:56|2402.72
08:34:57|2401.96
08:34:59|2402.28
08:35:00|2401.92
08:35:00|2401.93
08:35:01|2402.57
08:35:04|2402.97
08:35:04|2403.43
08:35:06|2402.85
08:35:07|2403.59
08:35:08|2404.73
08:35:09|2406.15
08:35:10|2407.
08:35:11|2406.57
08:35:13|2406.21
08:35:13|2407.67
08:35:14|2407.37
08:35:15|2407.92
08:35:16|2407.29
08:35:17|2407.65
08:35:18|2408.75
08:35:19|2408.38
08:35:20|2407.58
08:35:21|2407.38
08:35:22|2407.64
08:35:23|2407.63
08:35:24|2407.52
08:35:25|2408.16
08:35:26|2408.35
08:35:27|2407.98
08:35:28|2407.81
08:35:29|2408.22
08:35:30|2407.78
08:35:31|2407.79
08:35:32|2408.11
08:35:33|2408.11
08:35:34|2407.79
08:35:35|2407.99
08:35:36|2407.7
08:35:37|2407.71
08:35:38|2407.7
08:35:39|2407.7
08:35:40|2407.71
08:35:41|2407.74
08:35:42|2408.21
08:35:43|2408.07
08:35:44|2408.06
08:35:45|2407.01
08:35:46|2406.53
08:35:47|2407.15
08:35:48|2407.16
08:35:49|2406.92
08:35:51|2407.22
08:35:52|2407.15
08:35:53|2406.73
08:35:53|2406.75
08:35:55|2407.05
08:35:55|2407.14
08:35:56|2407.65
08:35:57|2407.65
08:35:58|2407.06
08:36:00|2407.07
08:36:00|2407.07
08:36:01|2407.07
08:36:02|2407.17
08:36:04|2407.26
08:36:05|2407.06
08:36:06|2407.06
08:36:07|2407.06
08:36:09|2406.57
08:36:10|2406.57
08:36:10|2406.58
08:36:11|2406.57
08:36:13|2405.57
08:36:13|2406.64
08:36:14|2406.64
08:36:15|2406.65
08:36:17|2407.49
08:36:18|2407.49
08:36:19|2407.48
08:36:20|2406.58
08:36:21|2406.58
08:36:22|2406.59
08:36:23|2406.59
08:36:24|2406.58
08:36:25|2406.22
08:36:26|2406.24
08:36:27|2406.81
08:36:28|2406.89
08:36:29|2406.65
08:36:30|2406.46
08:36:31|2406.62
08:36:32|2406.62
08:36:33|2406.4
08:36:34|2406.39
08:36:34|2405.1
08:36:36|2405.01
08:36:36|2404.45
08:36:38|2404.46
08:36:39|2404.43
08:36:39|2404.5
08:36:41|2405.32
08:36:41|2404.45
08:36:42|2404.17
08:36:43|2404.33
08:36:44|2403.47
08:36:46|2404.12
08:36:47|2404.15
08:36:47|2404.34
08:36:48|2404.64
08:36:50|2404.75
08:36:50|2406.13
08:36:52|2405.43
08:36:53|2406.03
08:36:54|2406.03
08:36:54|2406.03
08:36:56|2406.49
08:36:57|2406.72
08:36:58|2406.72
08:36:59|2406.72
08:37:00|2406.71
08:37:01|2406.72
08:37:01|2407.06
08:37:03|2406.91
08:37:03|2406.81
08:37:05|2406.75
08:37:07|2407.03
08:37:07|2407.04
08:37:08|2407.04
08:37:09|2406.26
08:37:10|2406.76
08:37:11|2406.76
08:37:12|2406.25
08:37:13|2406.25
08:37:14|2406.
08:37:15|2405.57
08:37:16|2405.01
08:37:17|2406.06
08:37:18|2406.07
08:37:19|2406.07
08:37:20|2405.8
08:37:21|2405.71
08:37:22|2405.27
08:37:23|2405.27
08:37:24|2405.57
08:37:25|2405.86
08:37:27|2406.49
08:37:28|2406.48
08:37:28|2406.47
08:37:30|2405.97
08:37:30|2405.97
08:37:32|2405.58
08:37:33|2405.58
08:37:33|2405.57
08:37:35|2406.07
08:37:35|2405.96
08:37:36|2405.48
08:37:37|2405.49
08:37:39|2405.48
08:37:39|2405.48
08:37:40|2405.48
08:37:41|2405.28
08:37:42|2404.35
08:37:44|2404.42
08:37:45|2404.42
08:37:46|2404.41
08:37:47|2404.42
08:37:48|2404.42
08:37:49|2404.42
08:37:50|2404.41
08:37:51|2404.01
08:37:52|2404.01
08:37:53|2404.
08:37:54|2403.48
08:37:55|2403.47
08:37:56|2403.48
08:37:57|2404.15
08:37:58|2404.21
08:37:59|2404.
08:38:00|2403.77
08:38:01|2403.47
08:38:02|2403.48
08:38:03|2403.78
08:38:04|2403.77
08:38:05|2403.77
08:38:07|2403.73
08:38:08|2403.73
08:38:09|2403.73
08:38:10|2404.36
08:38:11|2404.36
08:38:12|2403.97
08:38:13|2403.97
08:38:14|2403.97
08:38:15|2403.75
08:38:16|2403.81
08:38:17|2403.97
08:38:18|2403.97
08:38:19|2403.96
08:38:21|2404.37
08:38:21|2404.37
08:38:23|2404.37
08:38:24|2405.22
08:38:24|2404.36
08:38:26|2403.75
08:38:27|2404.
08:38:27|2403.42
08:38:28|2403.42
08:38:30|2403.4
08:38:30|2403.4
08:38:31|2403.4
08:38:33|2403.41
08:38:34|2403.38
08:38:34|2403.35
08:38:36|2403.3
08:38:36|2403.3
08:38:38|2404.23
08:38:38|2404.24
08:38:39|2404.23
08:38:40|2404.24
08:38:42|2404.24
08:38:43|2404.37
08:38:43|2404.97
08:38:45|2404.97
08:38:46|2404.97
08:38:47|2404.97
08:38:48|2404.88
08:38:49|2404.97
08:38:50|2404.62
08:38:51|2404.61
08:38:52|2404.61
08:38:52|2404.62
08:38:53|2404.59
08:38:55|2404.56
08:38:56|2404.56
08:38:56|2404.37
08:38:58|2404.37
08:38:59|2404.06
08:39:00|2404.36
08:39:01|2405.41
08:39:02|2405.74
08:39:03|2405.65
08:39:04|2405.41
08:39:05|2404.94
08:39:06|2405.41
08:39:07|2405.2
08:39:09|2405.4
08:39:09|2405.4
08:39:11|2405.42
08:39:12|2405.41
08:39:13|2405.39
08:39:14|2405.23
08:39:15|2406.23
08:39:16|2406.05
08:39:17|2406.22
08:39:18|2406.69
08:39:19|2406.55
08:39:20|2406.55
08:39:21|2407.06
08:39:22|2407.09
08:39:23|2407.09
08:39:24|2407.08
08:39:25|2407.52
08:39:26|2407.73
08:39:27|2407.99
08:39:28|2408.59
08:39:29|2408.35
08:39:30|2408.02
08:39:31|2408.02
08:39:32|2408.01
08:39:33|2407.93
08:39:34|2407.87
08:39:35|2408.5
08:39:36|2409.99
08:39:37|2409.6
08:39:38|2409.71
08:39:39|2409.18
08:39:40|2408.7
08:39:41|2409.09
08:39:42|2409.17
08:39:43|2408.41
08:39:44|2408.45
08:39:45|2408.32
08:39:46|2407.94
08:39:47|2407.94
08:39:48|2408.44
08:39:49|2408.44
08:39:50|2409.83
08:39:51|2409.63
08:39:52|2409.62
08:39:53|2409.63
08:39:54|2409.54
08:39:55|2409.54
08:39:56|2410.
08:39:57|2409.93
08:39:58|2409.54
08:39:59|2409.53
08:40:00|2409.54
08:40:01|2409.54
08:40:02|2409.
08:40:03|2409.03
08:40:04|2409.03
08:40:05|2409.15
08:40:06|2409.
08:40:07|2409.
08:40:08|2409.01
08:40:10|2409.
08:40:11|2408.45
08:40:12|2408.45
08:40:13|2408.44
08:40:14|2407.38
08:40:15|2408.14
08:40:17|2407.01
08:40:18|2407.
08:40:19|2407.
08:40:20|2407.01
08:40:20|2407.
08:40:22|2406.93
08:40:23|2406.56
08:40:24|2406.3
08:40:25|2405.75
08:40:25|2405.74
08:40:26|2405.96
08:40:28|2406.07
08:40:28|2406.07
08:40:30|2405.75
08:40:30|2406.38
08:40:31|2406.4
08:40:32|2406.4
08:40:33|2406.55
08:40:35|2407.06
08:40:36|2407.79
08:40:37|2407.8
08:40:37|2407.8
08:40:38|2407.79
08:40:39|2408.45
08:40:40|2408.79
08:40:41|2408.4
08:40:42|2408.64
08:40:43|2408.64
08:40:45|2408.26
08:40:46|2408.93
08:40:47|2408.67
08:40:48|2408.31
08:40:49|2408.31
08:40:49|2408.81
08:40:51|2408.82
08:40:52|2408.59
08:40:53|2408.67
08:40:53|2408.48
08:40:55|2408.47
08:40:56|2408.75
08:40:57|2407.82
08:40:58|2407.82
08:40:59|2407.82
08:41:00|2407.82
08:41:01|2407.82
08:41:02|2407.79
08:41:03|2408.06
08:41:04|2408.78
08:41:05|2408.78
08:41:06|2408.64
08:41:06|2408.65
08:41:08|2408.76
08:41:09|2407.81
08:41:11|2407.79
08:41:11|2407.79
08:41:12|2407.79
08:41:14|2407.79
08:41:15|2407.2
08:41:16|2407.1
08:41:17|2407.02
08:41:18|2407.02
08:41:19|2407.
08:41:20|2406.79
08:41:21|2406.01
08:41:22|2406.38
08:41:23|2406.12
08:41:24|2406.65
08:41:25|2406.65
08:41:26|2406.65
08:41:27|2406.65
08:41:29|2406.5
08:41:29|2406.61
08:41:30|2406.39
08:41:31|2405.76
08:41:33|2405.75
08:41:33|2405.75
08:41:34|2405.75
08:41:36|2405.75
08:41:36|2405.76
08:41:37|2405.75
08:41:39|2405.75
08:41:39|2405.76
08:41:40|2405.76
08:41:41|2405.75
08:41:43|2405.75
08:41:43|2406.61
08:41:45|2405.75
08:41:45|2405.76
08:41:46|2405.76
08:41:47|2406.06
08:41:48|2405.81
08:41:50|2405.82
08:41:51|2406.34
08:41:51|2406.34
08:41:53|2406.53
08:41:54|2406.25
08:41:54|2406.25
08:41:56|2406.29
08:41:57|2406.25
08:41:58|2406.25
08:41:58|2406.11
08:42:00|2406.25
08:42:00|2406.42
08:42:02|2406.43
08:42:03|2406.42
08:42:04|2406.43
08:42:05|2406.42
08:42:06|2406.69
08:42:07|2406.53
08:42:08|2406.01
08:42:08|2405.74
08:42:10|2405.74
08:42:11|2405.75
08:42:12|2405.25
08:42:13|2405.25
08:42:14|2405.26
08:42:15|2405.01
08:42:16|2405.09
08:42:17|2405.03
08:42:18|2405.
08:42:19|2405.
08:42:20|2405.24
08:42:21|2404.92
08:42:22|2404.92
08:42:23|2405.04
08:42:24|2405.02
08:42:25|2405.13
08:42:26|2405.13
08:42:27|2405.13
08:42:28|2405.12
08:42:29|2405.12
08:42:30|2405.12
08:42:31|2405.12
08:42:32|2405.12
08:42:33|2405.11
08:42:34|2405.12
08:42:35|2405.11
08:42:36|2405.56
08:42:37|2405.56
08:42:38|2405.56
08:42:39|2405.56
08:42:40|2404.91
08:42:41|2404.91
08:42:42|2404.92
08:42:43|2404.91
08:42:44|2404.92
08:42:45|2404.92
08:42:46|2404.92
08:42:47|2404.92
08:42:48|2404.92
08:42:49|2404.91
08:42:50|2404.89
08:42:51|2404.89
08:42:52|2404.89
08:42:53|2404.79
08:42:54|2404.78
08:42:55|2404.78
08:42:56|2404.78
08:42:57|2404.72
08:42:58|2404.38
08:42:59|2404.37
08:43:00|2404.32
08:43:01|2404.12
08:43:02|2403.95
08:43:03|2403.69
08:43:04|2403.68
08:43:05|2403.1
08:43:06|2403.
08:43:07|2403.
08:43:08|2403.1
08:43:09|2403.01
08:43:10|2403.01
08:43:12|2403.61
08:43:13|2403.33
08:43:14|2403.02
08:43:15|2403.02
08:43:16|2403.03
08:43:17|2403.02
08:43:18|2403.02
08:43:19|2402.58
08:43:20|2402.57
08:43:21|2402.57
08:43:22|2402.57
08:43:23|2402.57
08:43:25|2402.57
08:43:25|2402.03
08:43:26|2402.04
08:43:27|2402.33
08:43:28|2402.33
08:43:29|2402.33
08:43:30|2402.06
08:43:31|2402.21
08:43:32|2402.16
08:43:33|2402.57
08:43:34|2402.58
08:43:35|2402.9
08:43:36|2402.86
08:43:37|2402.36
08:43:38|2402.59
08:43:39|2402.98
08:43:40|2402.82
08:43:41|2403.64
08:43:42|2403.26
08:43:43|2403.96
08:43:44|2403.81
08:43:45|2403.97
08:43:46|2403.96
08:43:47|2403.97
08:43:48|2404.28
08:43:49|2404.68
08:43:50|2404.68
08:43:51|2404.68
08:43:52|2404.8
08:43:53|2404.63
08:43:54|2404.56
08:43:55|2405.23
08:43:56|2405.55
08:43:57|2405.55
08:43:58|2405.78
08:43:59|2405.78
08:44:00|2406.72
08:44:01|2406.52
08:44:02|2405.82
08:44:03|2405.83
08:44:04|2404.09
08:44:05|2402.
08:44:06|2401.04
08:44:07|2402.64
08:44:08|2401.5
08:44:09|2401.84
08:44:10|2403.62
08:44:12|2404.23
08:44:13|2404.21
08:44:14|2404.21
08:44:15|2404.71
08:44:16|2404.6
08:44:17|2404.31
08:44:19|2403.92
08:44:19|2405.06
08:44:20|2403.45
08:44:21|2403.44
08:44:22|2404.4
08:44:23|2404.14
08:44:24|2404.13
08:44:25|2404.8
08:44:26|2404.56
08:44:27|2403.7
08:44:28|2404.51
08:44:29|2405.42
08:44:30|2405.58
08:44:31|2405.44
08:44:32|2405.42
08:44:33|2406.57
08:44:34|2406.68
08:44:36|2407.12
08:44:37|2406.8
08:44:37|2406.78
08:44:38|2406.79
08:44:39|2406.63
08:44:41|2405.81
08:44:42|2405.69
08:44:42|2406.63
08:44:43|2406.63
08:44:45|2406.93
08:44:46|2406.39
08:44:46|2406.03
08:44:48|2405.97
08:44:49|2405.71
08:44:50|2405.7
08:44:50|2405.7
08:44:52|2405.69
08:44:52|2405.69
08:44:54|2405.12
08:44:54|2404.72
08:44:56|2404.28
08:44:56|2404.78
08:44:58|2405.01
08:44:59|2404.6
08:45:00|2404.23
08:45:01|2404.23
08:45:02|2404.44
08:45:03|2404.43
08:45:04|2403.49
08:45:04|2403.03
08:45:07|2402.81
08:45:07|2402.81
08:45:08|2402.51
08:45:09|2402.13
08:45:10|2401.72
08:45:11|2401.62
08:45:13|2402.49
08:45:13|2401.17
08:45:15|2401.06
08:45:16|2401.07
08:45:16|2401.05
08:45:18|2401.61
08:45:19|2401.06
08:45:20|2401.01
08:45:21|2400.82
08:45:21|2400.4
08:45:23|2400.34
08:45:23|2400.34
08:45:25|2400.33
08:45:26|2399.32
08:45:27|2398.81
08:45:27|2394.88
08:45:28|2391.38
08:45:30|2386.81
08:45:30|2382.18
08:45:32|2385.14
08:45:33|2382.62
08:45:34|2382.61
08:45:35|2381.71
08:45:36|2380.24
08:45:37|2382.41
08:45:38|2382.48
08:45:39|2384.22
08:45:40|2385.05
08:45:41|2384.72
08:45:42|2386.14
08:45:43|2385.41
08:45:44|2383.5
08:45:45|2383.79
08:45:46|2385.27
08:45:47|2382.37
08:45:48|2382.24
08:45:49|2381.94
08:45:50|2381.98
08:45:51|2380.94
08:45:52|2377.58
08:45:53|2376.4
08:45:54|2375.82
08:45:55|2375.
08:45:56|2374.4
08:45:57|2375.5
08:45:58|2377.3
08:45:59|2378.41
08:46:00|2379.73
08:46:01|2377.51
08:46:02|2375.57
08:46:03|2375.42
08:46:04|2368.96
08:46:05|2364.47
08:46:06|2365.
08:46:07|2368.14
08:46:08|2369.78
08:46:09|2372.4
08:46:10|2371.95
08:46:11|2370.65
08:46:12|2371.35
08:46:13|2368.16
08:46:14|2366.57
08:46:16|2365.84
08:46:16|2367.25
08:46:17|2367.34
08:46:19|2364.94
08:46:20|2365.52
08:46:21|2366.4
08:46:21|2365.37
08:46:23|2367.99
08:46:24|2368.49
08:46:24|2367.84
08:46:25|2368.83
08:46:26|2369.29
08:46:28|2369.69
08:46:28|2368.37
08:46:29|2368.85
08:46:31|2369.39
08:46:32|2370.48
08:46:33|2368.52
08:46:33|2369.5
08:46:34|2371.29
08:46:36|2371.34
08:46:37|2372.33
08:46:38|2371.83
08:46:38|2371.81
08:46:39|2373.33
08:46:40|2372.73
08:46:42|2371.82
08:46:43|2371.28
08:46:43|2372.11
08:46:45|2373.99
08:46:45|2373.45
08:46:46|2374.1
08:46:47|2373.65
08:46:49|2374.25
08:46:50|2377.37
08:46:50|2377.99
08:46:51|2379.35
08:46:53|2380.19
08:46:54|2380.73
08:46:55|2380.84
08:46:55|2380.49
08:46:57|2380.13
08:46:57|2379.28
08:46:58|2378.53
08:47:00|2379.93
08:47:01|2382.35
08:47:01|2383.07
08:47:02|2383.74
08:47:04|2384.62
08:47:05|2386.14
08:47:06|2386.82
08:47:07|2388.31
08:47:07|2388.99
08:47:08|2393.25
08:47:10|2394.63
08:47:10|2394.27
08:47:11|2392.36
08:47:12|2390.71
08:47:13|2391.5
08:47:14|2392.85
08:47:16|2393.02
08:47:17|2395.81
08:47:18|2397.28
08:47:19|2398.49
08:47:20|2398.14
08:47:21|2398.22
08:47:22|2399.97
08:47:23|2400.97
08:47:24|2400.78
08:47:25|2401.55
08:47:26|2402.41
08:47:27|2404.51
08:47:28|2404.7
08:47:30|2406.16
08:47:30|2410.
08:47:32|2408.28
08:47:32|2407.44
08:47:33|2406.49
08:47:34|2408.83
08:47:35|2407.65
08:47:37|2409.05
08:47:38|2408.16
08:47:38|2408.45
08:47:39|2409.64
08:47:40|2409.19
08:47:42|2410.25
08:47:42|2409.25
08:47:43|2409.38
08:47:44|2409.78
08:47:46|2415.4
08:47:47|2417.34
08:47:48|2422.2
08:47:48|2421.48
08:47:49|2423.21
08:47:51|2423.54
08:47:52|2421.17
08:47:53|2422.29
08:47:54|2425.47
08:47:55|2426.91
08:47:56|2429.23
08:47:57|2428.95
08:47:58|2428.73
08:47:58|2432.54
08:48:00|2430.76
08:48:01|2430.82
08:48:02|2431.57
08:48:02|2432.67
08:48:04|2438.
08:48:04|2438.72
08:48:05|2441.06
08:48:07|2437.63
08:48:08|2436.58
08:48:09|2433.73
08:48:10|2432.68
08:48:11|2433.09
08:48:12|2432.76
08:48:13|2432.07
08:48:14|2429.73
08:48:15|2429.57
08:48:17|2427.47
08:48:18|2429.65
08:48:19|2423.92
08:48:20|2421.44
08:48:22|2422.24
08:48:23|2424.47
08:48:24|2424.5
08:48:25|2422.14
08:48:26|2423.97
08:48:27|2420.94
08:48:28|2421.61
08:48:29|2422.79
08:48:29|2422.06
08:48:30|2421.57
08:48:32|2421.21
08:48:33|2422.69
08:48:34|2420.39
08:48:35|2420.1
08:48:36|2421.21
08:48:37|2409.79
08:48:38|2409.61
08:48:38|2412.56
08:48:40|2412.39
08:48:41|2414.27
08:48:42|2417.9
08:48:43|2416.63
08:48:44|2411.56
08:48:45|2406.44
08:48:45|2410.23
08:48:47|2410.65
08:48:48|2412.66
08:48:49|2410.95
08:48:50|2411.27
08:48:52|2411.06
08:48:52|2412.43
08:48:53|2412.05
08:48:54|2412.87
08:48:55|2413.8
08:48:56|2416.28
08:48:57|2416.51
08:48:58|2416.58
08:48:59|2415.34
08:49:00|2415.35
08:49:01|2414.84
08:49:02|2412.84
08:49:03|2411.25
08:49:04|2411.15
08:49:05|2411.82
08:49:06|2410.69
08:49:07|2410.02
08:49:08|2409.66
08:49:09|2409.45
08:49:10|2409.81
08:49:11|2407.89
08:49:12|2409.06
08:49:13|2408.42
08:49:14|2407.44
08:49:15|2407.89
08:49:17|2405.72
08:49:18|2403.75
08:49:20|2403.94
08:49:20|2402.92
08:49:22|2404.
08:49:23|2403.54
08:49:23|2401.35
08:49:25|2402.6
08:49:25|2400.4
08:49:26|2401.87
08:49:28|2401.28
08:49:28|2403.27
08:49:29|2404.48
08:49:31|2404.6
08:49:32|2404.27
08:49:33|2404.83
08:49:34|2405.37
08:49:35|2404.78
08:49:36|2403.65
08:49:37|2403.16
08:49:38|2402.26
08:49:39|2403.18
08:49:40|2401.51
08:49:41|2402.1
08:49:42|2402.1
08:49:43|2401.7
08:49:44|2400.15
08:49:45|2401.42
08:49:46|2400.58
08:49:47|2398.93
08:49:48|2397.96
08:49:49|2397.61
08:49:50|2396.34
08:49:51|2395.59
08:49:52|2395.85
08:49:53|2396.44
08:49:54|2396.95
08:49:55|2397.76
08:49:56|2397.19
08:49:57|2398.35
08:49:58|2399.65
08:49:59|2400.5
08:50:00|2399.45
08:50:01|2400.25
08:50:02|2404.91
08:50:04|2402.58
08:50:04|2403.91
08:50:05|2404.78
08:50:06|2403.93
08:50:07|2403.92
08:50:08|2405.42
08:50:09|2405.88
08:50:10|2404.82
08:50:11|2405.21
08:50:12|2405.93
08:50:13|2405.42
08:50:14|2404.62
08:50:15|2403.94
08:50:16|2403.63
08:50:18|2402.83
08:50:19|2402.83
08:50:19|2402.24
08:50:21|2402.72
08:50:22|2403.64
08:50:23|2403.77
08:50:24|2404.4
08:50:25|2404.95
08:50:26|2404.66
08:50:27|2405.72
08:50:28|2406.17
08:50:29|2405.29
08:50:30|2405.74
08:50:31|2403.29
08:50:32|2403.29
08:50:33|2404.09
08:50:34|2402.83
08:50:35|2402.31
08:50:37|2401.92
08:50:37|2401.29
08:50:39|2400.55
08:50:40|2400.71
08:50:41|2400.95
08:50:42|2400.95
08:50:43|2401.84
08:50:44|2400.7
08:50:45|2401.08
08:50:46|2400.68
08:50:47|2400.13
08:50:48|2399.26
08:50:49|2399.67
08:50:50|2398.8
08:50:51|2398.35
08:50:52|2398.24
08:50:53|2397.36
08:50:54|2396.91
08:50:55|2396.61
08:50:56|2396.32
08:50:57|2395.92
08:50:58|2394.38
08:50:59|2393.81
08:51:00|2391.9
08:51:01|2392.83
08:51:02|2393.47
08:51:03|2392.01
08:51:04|2391.86
08:51:05|2393.25
08:51:06|2394.66
08:51:07|2394.78
08:51:08|2395.62
08:51:09|2397.04
08:51:10|2396.09
08:51:11|2394.66
08:51:12|2395.7
08:51:13|2394.82
08:51:14|2394.27
08:51:15|2392.35
08:51:17|2391.97
08:51:17|2391.
08:51:19|2391.52
08:51:20|2392.5
08:51:21|2392.67
08:51:22|2392.71
08:51:23|2393.13
08:51:24|2392.85
08:51:25|2391.91
08:51:26|2391.53
08:51:27|2392.07
08:51:28|2393.09
08:51:29|2392.13
08:51:30|2392.13
08:51:31|2393.1
08:51:32|2392.68
08:51:33|2393.43
08:51:34|2393.25
08:51:35|2394.95
08:51:36|2396.78
08:51:37|2397.36
08:51:38|2398.19
08:51:39|2399.07
08:51:40|2397.69
08:51:41|2399.13
08:51:42|2398.92
08:51:43|2398.67
08:51:44|2398.68
08:51:45|2398.92
08:51:46|2399.99
08:51:47|2399.78
08:51:48|2398.74
08:51:49|2398.39
08:51:50|2399.29
08:51:51|2397.96
08:51:52|2398.46
08:51:53|2398.51
08:51:54|2399.93
08:51:55|2400.49
08:51:56|2400.69
08:51:57|2401.67
08:51:58|2402.25
08:51:59|2401.39
08:52:00|2401.61
08:52:01|2401.54
08:52:02|2400.01
08:52:03|2400.45
08:52:04|2399.87
08:52:05|2401.11
08:52:06|2401.23
08:52:07|2401.85
08:52:08|2401.93
08:52:10|2403.54
08:52:10|2404.02
08:52:11|2403.93
08:52:12|2404.87
08:52:13|2404.84
08:52:14|2404.26
08:52:15|2404.74
08:52:16|2405.72
08:52:17|2406.32
08:52:18|2405.42
08:52:20|2403.68
08:52:21|2403.35
08:52:22|2403.04
08:52:24|2403.52
08:52:24|2403.71
08:52:25|2403.31
08:52:26|2403.45
08:52:28|2403.88
08:52:29|2403.88
08:52:29|2403.71
08:52:30|2403.6
08:52:32|2403.47
08:52:33|2403.46
08:52:33|2404.15
08:52:34|2402.23
08:52:35|2400.99
08:52:37|2400.9
08:52:37|2400.32
08:52:38|2400.08
08:52:40|2398.94
08:52:40|2398.55
08:52:41|2399.59
08:52:43|2399.58
08:52:43|2400.32
08:52:44|2398.03
08:52:46|2397.42
08:52:47|2396.31
08:52:47|2397.1
08:52:48|2397.9
08:52:49|2397.54
08:52:50|2397.32
08:52:52|2397.3
08:52:52|2397.5
08:52:53|2398.34
08:52:54|2398.43
08:52:56|2398.42
08:52:56|2398.17
08:52:57|2397.8
08:52:58|2396.91
08:53:00|2396.91
08:53:00|2398.
08:53:01|2398.34
08:53:03|2398.59
08:53:04|2398.53
08:53:05|2397.92
08:53:05|2398.25
08:53:07|2399.25
08:53:07|2399.81
08:53:09|2400.04
08:53:10|2400.03
08:53:10|2399.24
08:53:12|2398.85
08:53:13|2400.75
08:53:13|2401.27
08:53:14|2401.7
08:53:16|2400.31
08:53:17|2401.69
08:53:18|2401.7
08:53:19|2402.56
08:53:19|2402.57
08:53:21|2402.57
08:53:23|2401.77
08:53:23|2400.08
08:53:25|2400.9
08:53:25|2401.53
08:53:26|2401.53
08:53:27|2400.88
08:53:28|2399.6
08:53:29|2399.6
08:53:30|2400.14
08:53:31|2399.11
08:53:32|2398.51
08:53:33|2398.86
08:53:34|2399.31
08:53:35|2399.72
08:53:36|2399.55
08:53:37|2399.54
08:53:38|2399.99
08:53:39|2399.99
08:53:40|2399.99
08:53:41|2398.53
08:53:42|2399.1
08:53:43|2399.45
08:53:44|2399.44
08:53:45|2400.52
08:53:46|2399.45
08:53:47|2399.15
08:53:48|2397.43
08:53:49|2396.85
08:53:50|2396.58
08:53:51|2395.78
08:53:52|2395.01
08:53:53|2395.75
08:53:54|2394.96
08:53:55|2395.64
08:53:56|2394.99
08:53:57|2394.28
08:53:58|2393.64
08:53:59|2391.99
08:54:00|2393.62
08:54:01|2392.38
08:54:02|2391.39
08:54:03|2391.91
08:54:04|2390.93
08:54:05|2390.32
08:54:06|2389.52
08:54:07|2389.03
08:54:08|2389.14
08:54:09|2388.75
08:54:10|2388.08
08:54:11|2387.57
08:54:12|2386.79
08:54:13|2386.49
08:54:14|2388.1
08:54:15|2389.43
08:54:16|2388.87
08:54:17|2388.37
08:54:18|2387.96
08:54:19|2386.86
08:54:20|2388.15
08:54:22|2386.45
08:54:22|2385.65
08:54:24|2386.46
08:54:26|2386.18
08:54:26|2386.16
08:54:28|2383.6
08:54:29|2383.14
08:54:29|2383.35
08:54:31|2382.41
08:54:32|2381.68
08:54:32|2383.15
08:54:33|2384.07
08:54:34|2384.78
08:54:36|2383.67
08:54:37|2384.07
08:54:37|2384.1
08:54:39|2382.76
08:54:40|2382.47
08:54:41|2383.25
08:54:42|2383.66
08:54:42|2384.05
08:54:43|2384.51
08:54:45|2384.63
08:54:45|2384.24
08:54:46|2384.95
08:54:47|2385.44
08:54:49|2384.91
08:54:49|2386.39
08:54:50|2387.96
08:54:51|2385.61
08:54:52|2385.65
08:54:53|2386.69
08:54:54|2386.12
08:54:56|2386.71
08:54:57|2385.52
08:54:57|2385.73
08:54:59|2385.76
08:54:59|2386.54
08:55:00|2386.79
08:55:02|2386.08
08:55:03|2386.07
08:55:04|2385.68
08:55:05|2386.31
08:55:06|2386.11
08:55:07|2387.23
08:55:08|2387.2
08:55:09|2388.13
08:55:09|2387.38
08:55:11|2386.35
08:55:12|2386.35
08:55:13|2386.8
08:55:14|2385.
08:55:15|2385.87
08:55:16|2385.24
08:55:17|2385.72
08:55:18|2384.9
08:55:19|2384.15
08:55:20|2383.98
08:55:21|2383.98
08:55:21|2384.69
08:55:23|2384.05
08:55:25|2384.05
08:55:25|2384.45
08:55:26|2384.2
08:55:27|2385.32
08:55:28|2385.91
08:55:29|2385.39
08:55:30|2385.62
08:55:31|2385.61
08:55:32|2385.8
08:55:33|2385.38
08:55:34|2384.8
08:55:35|2384.63
08:55:36|2385.
08:55:37|2385.74
08:55:38|2386.78
08:55:39|2386.84
08:55:40|2386.88
08:55:42|2385.31
08:55:42|2384.97
08:55:43|2386.85
08:55:44|2386.98
08:55:45|2387.45
08:55:47|2386.89
08:55:47|2387.47
08:55:48|2387.47
08:55:49|2387.48
08:55:50|2387.7
08:55:51|2387.26
08:55:52|2387.27
08:55:53|2387.69
08:55:54|2387.69
08:55:55|2387.68
08:55:56|2387.34
08:55:57|2387.87
08:55:58|2387.75
08:55:59|2387.87
08:56:00|2387.97
08:56:01|2387.31
08:56:02|2387.26
08:56:03|2387.04
08:56:04|2386.28
08:56:05|2386.12
08:56:06|2385.45
08:56:07|2385.13
08:56:08|2383.37
08:56:09|2383.89
08:56:10|2385.28
08:56:11|2386.12
08:56:12|2384.33
08:56:13|2383.95
08:56:14|2383.89
08:56:15|2383.34
08:56:16|2382.74
08:56:17|2382.57
08:56:18|2382.46
08:56:19|2382.09
08:56:20|2382.13
08:56:21|2382.26
08:56:22|2382.16
08:56:24|2382.7
08:56:25|2382.98
08:56:25|2382.94
08:56:27|2383.84
08:56:28|2384.54
08:56:29|2384.86
08:56:30|2385.44
08:56:31|2386.19
08:56:32|2386.51
08:56:33|2387.08
08:56:34|2387.38
08:56:35|2387.73
08:56:36|2387.32
08:56:37|2387.64
08:56:38|2387.64
08:56:39|2387.32
08:56:40|2388.22
08:56:41|2387.89
08:56:42|2387.32
08:56:43|2388.
08:56:44|2388.
08:56:45|2387.51
08:56:46|2387.96
08:56:47|2386.65
08:56:48|2386.75
08:56:49|2386.19
08:56:50|2386.19
08:56:51|2385.14
08:56:52|2386.05
08:56:54|2384.14
08:56:54|2383.72
08:56:55|2383.71
08:56:56|2381.44
08:56:58|2381.76
08:56:58|2382.24
08:56:59|2382.91
08:57:01|2382.65
08:57:02|2382.33
08:57:03|2381.55
08:57:03|2381.23
08:57:04|2381.39
08:57:05|2379.86
08:57:07|2378.16
08:57:08|2377.25
08:57:08|2375.4
08:57:09|2376.92
08:57:10|2376.67
08:57:12|2377.25
08:57:12|2377.65
08:57:13|2376.66
08:57:14|2377.06
08:57:15|2376.54
08:57:17|2376.28
08:57:17|2376.57
08:57:18|2377.64
08:57:20|2378.54
08:57:20|2380.22
08:57:21|2380.56
08:57:22|2382.08
08:57:23|2381.14
08:57:25|2382.09
08:57:26|2381.38
08:57:26|2381.18
08:57:28|2379.71
08:57:29|2380.14
08:57:30|2380.54
08:57:31|2379.57
08:57:32|2380.1
08:57:33|2378.91
08:57:34|2379.19
08:57:35|2378.58
08:57:36|2379.31
08:57:37|2380.99
08:57:38|2382.
08:57:39|2381.44
08:57:40|2381.64
08:57:41|2381.64
08:57:42|2381.3
08:57:43|2382.53
08:57:45|2383.67
08:57:46|2383.67
08:57:47|2384.64
08:57:47|2382.93
08:57:49|2383.56
08:57:49|2382.29
08:57:51|2382.57
08:57:51|2383.2
08:57:53|2383.15
08:57:54|2383.95
08:57:55|2383.98
08:57:55|2384.34
08:57:56|2385.
08:57:57|2383.85
08:57:59|2383.48
08:57:59|2383.67
08:58:00|2383.78
08:58:02|2383.78
08:58:03|2382.56
08:58:04|2382.56
08:58:05|2382.92
08:58:05|2382.17
08:58:07|2382.17
08:58:08|2382.14
08:58:09|2382.39
08:58:10|2382.39
08:58:11|2383.5
08:58:12|2384.29
08:58:14|2384.24
08:58:14|2384.36
08:58:15|2384.15
08:58:16|2384.35
08:58:17|2384.36
08:58:18|2384.69
08:58:20|2384.04
08:58:20|2384.18
08:58:21|2383.34
08:58:22|2383.76
08:58:23|2384.52
08:58:25|2384.52
08:58:26|2384.52
08:58:27|2384.53
08:58:29|2385.43
08:58:30|2385.29
08:58:30|2385.56
08:58:32|2385.31
08:58:33|2385.34
08:58:34|2386.1
08:58:34|2386.09
08:58:36|2386.44
08:58:37|2386.44
08:58:38|2386.59
08:58:39|2387.05
08:58:40|2387.45
08:58:41|2386.51
08:58:42|2385.75
08:58:43|2385.24
08:58:44|2385.99
08:58:45|2385.84
08:58:45|2386.16
08:58:47|2385.03
08:58:48|2384.53
08:58:49|2384.38
08:58:50|2383.12
08:58:51|2383.13
08:58:52|2384.06
08:58:53|2383.13
08:58:54|2383.13
08:58:55|2383.8
08:58:56|2384.28
08:58:56|2384.35
08:58:58|2384.35
08:58:59|2384.94
08:59:00|2384.78
08:59:01|2384.8
08:59:02|2383.57
08:59:02|2382.63
08:59:04|2382.22
08:59:05|2382.03
08:59:06|2381.4
08:59:07|2381.82
08:59:08|2383.59
08:59:08|2384.12
08:59:10|2383.42
08:59:11|2383.41
08:59:12|2384.97
08:59:13|2383.62
08:59:14|2382.63
08:59:14|2382.34
08:59:16|2382.64
08:59:17|2382.25
08:59:18|2382.56
08:59:19|2382.83
08:59:19|2383.86
08:59:20|2384.3
08:59:22|2384.27
08:59:23|2383.88
08:59:23|2384.6
08:59:25|2384.23
08:59:25|2385.15
08:59:27|2384.76
08:59:28|2385.65
08:59:30|2386.18
08:59:30|2386.19
08:59:31|2386.19
08:59:32|2386.52
08:59:33|2385.62
08:59:34|2386.88
08:59:35|2388.06
08:59:36|2387.57
08:59:37|2387.84
08:59:38|2388.18
08:59:39|2388.1
08:59:40|2388.27
08:59:42|2388.61
08:59:43|2387.45
08:59:44|2386.8
08:59:45|2387.1
08:59:45|2387.46
08:59:47|2386.22
08:59:48|2386.86
08:59:48|2386.99
08:59:49|2385.67
08:59:51|2385.25
08:59:51|2385.13
08:59:53|2385.22
08:59:53|2385.4
08:59:55|2384.86
08:59:56|2384.28
08:59:56|2383.66
08:59:58|2384.5
08:59:58|2384.27
08:59:59|2384.3
09:00:00|2384.31
09:00:01|2383.14
09:00:02|2382.93
09:00:04|2383.1
09:00:05|2382.56
09:00:06|2382.12
09:00:07|2382.91
09:00:08|2384.63
09:00:09|2385.84
09:00:10|2387.48
09:00:11|2387.39
09:00:12|2387.95
09:00:13|2389.53
09:00:14|2388.77
09:00:15|2388.09
09:00:16|2387.42
09:00:17|2387.85
09:00:18|2388.16
09:00:19|2388.51
09:00:20|2387.64
09:00:21|2387.62
09:00:22|2387.47
09:00:23|2387.5
09:00:24|2387.5
09:00:25|2387.32
09:00:26|2387.72
09:00:28|2386.87
09:00:29|2387.48
09:00:30|2386.01
09:00:31|2386.78
09:00:32|2386.56
09:00:34|2385.88
09:00:35|2386.01
09:00:36|2385.29
09:00:36|2385.54
09:00:38|2386.45
09:00:38|2386.45
09:00:40|2387.05
09:00:40|2387.5
09:00:41|2387.08
09:00:42|2386.26
09:00:43|2387.29
09:00:45|2387.29
09:00:45|2388.83
09:00:46|2388.84
09:00:47|2390.32
09:00:49|2389.18
09:00:49|2388.26
09:00:50|2388.31
09:00:51|2388.63
09:00:52|2389.12
09:00:54|2390.03
09:00:54|2389.62
09:00:55|2389.38
09:00:56|2388.8
09:00:57|2389.54
09:00:58|2388.85
09:00:59|2390.06
09:01:00|2389.26
09:01:01|2389.26
09:01:02|2390.27
09:01:03|2390.58
09:01:04|2389.48
09:01:05|2389.64
09:01:07|2390.47
09:01:08|2390.78
09:01:08|2388.75
09:01:09|2388.46
09:01:10|2389.87
09:01:12|2389.66
09:01:13|2390.63
09:01:14|2389.81
09:01:15|2388.94
09:01:16|2387.98
09:01:17|2388.67
09:01:18|2389.43
09:01:19|2388.76
09:01:20|2388.63
09:01:21|2388.39
09:01:22|2388.57
09:01:23|2388.58
09:01:24|2388.33
09:01:25|2387.65
09:01:26|2387.65
09:01:27|2388.62
09:01:29|2387.35
09:01:30|2387.6
09:01:31|2387.42
09:01:32|2387.71
09:01:33|2386.41
09:01:35|2386.22
09:01:36|2386.06
09:01:36|2387.28
09:01:37|2387.91
09:01:38|2387.93
09:01:40|2387.01
09:01:41|2386.65
09:01:42|2386.84
09:01:43|2385.63
09:01:44|2385.64
09:01:45|2384.66
09:01:46|2384.41
09:01:47|2384.63
09:01:48|2384.27
09:01:49|2384.95
09:01:50|2385.57
09:01:51|2386.49
09:01:52|2386.49
09:01:53|2385.24
09:01:54|2385.17
09:01:55|2386.43
09:01:56|2386.72
09:01:57|2387.35
09:01:58|2387.37
09:01:59|2387.38
09:02:00|2388.36
09:02:01|2387.99
09:02:02|2389.31
09:02:03|2389.33
09:02:04|2390.19
09:02:05|2390.63
09:02:06|2390.76
09:02:07|2390.35
09:02:08|2390.88
09:02:09|2391.94
09:02:10|2391.56
09:02:11|2391.49
09:02:12|2390.92
09:02:13|2391.36
09:02:14|2391.04
09:02:15|2391.13
09:02:16|2391.4
09:02:17|2391.4
09:02:18|2391.58
09:02:19|2392.11
09:02:20|2392.35
09:02:21|2392.42
09:02:22|2393.31
09:02:23|2393.2
09:02:24|2393.73
09:02:25|2393.73
09:02:26|2394.3
09:02:27|2393.65
09:02:28|2393.45
09:02:29|2394.13
09:02:31|2394.53
09:02:31|2394.96
09:02:33|2394.69
09:02:34|2393.78
09:02:35|2392.64
09:02:35|2391.93
09:02:36|2390.77
09:02:38|2390.76
09:02:39|2391.97
09:02:39|2390.81
09:02:41|2390.19
09:02:42|2391.11
09:02:43|2390.93
09:02:44|2392.12
09:02:45|2392.13
09:02:46|2392.5
09:02:47|2391.36
09:02:48|2390.24
09:02:49|2391.31
09:02:50|2389.54
09:02:51|2387.71
09:02:52|2386.51
09:02:53|2387.38
09:02:54|2387.4
09:02:55|2386.88
09:02:55|2386.89
09:02:57|2387.21
09:02:58|2385.72
09:02:59|2385.37
09:03:00|2384.34
09:03:01|2383.81
09:03:03|2384.45
09:03:03|2384.47
09:03:04|2385.09
09:03:05|2384.44
09:03:06|2384.01
09:03:08|2383.43
09:03:08|2382.22
09:03:09|2382.58
09:03:11|2381.94
09:03:12|2382.57
09:03:12|2382.87
09:03:13|2383.08
09:03:14|2383.12
09:03:15|2383.27
09:03:16|2383.57
09:03:17|2383.35
09:03:18|2383.35
09:03:19|2382.6
09:03:20|2382.59
09:03:21|2383.32
09:03:23|2382.98
09:03:24|2382.98
09:03:24|2383.21
09:03:25|2382.26
09:03:26|2380.65
09:03:28|2380.61
09:03:28|2381.41
09:03:30|2380.11
09:03:31|2380.77
09:03:32|2380.03
09:03:33|2378.34
09:03:35|2378.42
09:03:36|2379.06
09:03:36|2379.08
09:03:38|2380.52
09:03:39|2381.61
09:03:40|2382.45
09:03:41|2382.44
09:03:42|2381.98
09:03:43|2383.43
09:03:44|2381.55
09:03:45|2382.46
09:03:46|2383.77
09:03:47|2384.56
09:03:48|2384.16
09:03:49|2384.89
09:03:50|2385.12
09:03:51|2385.11
09:03:52|2384.12
09:03:53|2384.12
09:03:54|2383.13
09:03:55|2383.92
09:03:56|2384.23
09:03:57|2384.64
09:03:58|2384.99
09:03:59|2384.96
09:04:00|2384.32
09:04:01|2383.62
09:04:02|2384.52
09:04:03|2385.29
09:04:04|2385.9
09:04:05|2386.09
09:04:06|2384.33
09:04:07|2385.79
09:04:08|2384.68
09:04:09|2383.83
09:04:10|2384.49
09:04:11|2384.13
09:04:12|2384.03
09:04:14|2383.04
09:04:14|2383.04
09:04:15|2382.89
09:04:16|2383.46
09:04:17|2383.07
09:04:18|2382.13
09:04:19|2381.9
09:04:20|2381.56
09:04:21|2382.11
09:04:22|2384.46
09:04:23|2383.35
09:04:25|2382.75
09:04:25|2383.07
09:04:26|2382.13
09:04:28|2381.85
09:04:28|2382.31
09:04:29|2382.37
09:04:31|2383.6
09:04:32|2382.77
09:04:33|2382.39
09:04:35|2382.39
09:04:36|2381.64
09:04:37|2381.92
09:04:38|2381.86
09:04:39|2382.7
09:04:40|2382.7
09:04:41|2383.27
09:04:42|2384.28
09:04:43|2383.31
09:04:44|2383.24
09:04:46|2383.63
09:04:47|2383.63
09:04:47|2383.63
09:04:49|2383.53
09:04:50|2384.4
09:04:50|2384.95
09:04:51|2385.87
09:04:53|2386.38
09:04:53|2385.77
09:04:55|2385.58
09:04:55|2386.08
09:04:57|2385.76
09:04:58|2386.06
09:04:58|2386.38
09:05:00|2387.19
09:05:01|2387.77
09:05:01|2387.49
09:05:02|2387.23
09:05:03|2387.42
09:05:05|2388.41
09:05:06|2388.41
09:05:07|2387.93
09:05:08|2389.93
09:05:09|2390.68
09:05:10|2391.15
09:05:11|2391.16
09:05:12|2390.9
09:05:13|2391.4
09:05:14|2392.03
09:05:15|2393.17
09:05:16|2393.49
09:05:17|2392.38
09:05:18|2392.97
09:05:19|2393.09
09:05:20|2392.66
09:05:21|2392.33
09:05:22|2390.9
09:05:23|2390.99
09:05:24|2389.85
09:05:25|2391.23
09:05:26|2392.79
09:05:27|2392.38
09:05:28|2392.49
09:05:29|2392.48
09:05:30|2391.12
09:05:32|2390.84
09:05:33|2390.2
09:05:34|2388.51
09:05:36|2387.63
09:05:37|2389.31
09:05:38|2388.47
09:05:39|2386.78
09:05:39|2386.1
09:05:40|2386.89
09:05:41|2388.07
09:05:42|2387.17
09:05:44|2387.16
09:05:44|2385.3
09:05:45|2384.36
09:05:47|2385.5
09:05:48|2385.75
09:05:48|2385.02
09:05:50|2384.79
09:05:51|2384.15
09:05:52|2384.47
09:05:52|2384.76
09:05:53|2385.14
09:05:54|2385.14
09:05:55|2384.5
09:05:57|2384.49
09:05:58|2384.35
09:05:59|2384.93
09:06:00|2384.12
09:06:00|2383.52
09:06:01|2383.52
09:06:03|2383.84
09:06:04|2383.83
09:06:04|2383.46
09:06:06|2384.34
09:06:07|2384.89
09:06:08|2385.85
09:06:08|2385.21
09:06:09|2385.86
09:06:11|2385.57
09:06:12|2385.01
09:06:12|2386.
09:06:14|2385.29
09:06:14|2384.18
09:06:15|2384.
09:06:16|2384.15
09:06:18|2384.91
09:06:19|2384.91
09:06:19|2384.88
09:06:20|2385.71
09:06:21|2386.71
09:06:22|2387.09
09:06:24|2387.16
09:06:25|2387.58
09:06:25|2386.57
09:06:26|2387.32
09:06:27|2387.59
09:06:28|2388.3
09:06:29|2388.57
09:06:30|2386.9
09:06:31|2387.35
09:06:33|2387.59
09:06:34|2386.78
09:06:35|2387.
09:06:36|2387.37
09:06:38|2387.37
09:06:39|2387.04
09:06:39|2386.56
09:06:41|2387.36
09:06:42|2388.56
09:06:43|2388.09
09:06:44|2387.98
09:06:44|2387.63
09:06:46|2389.47
09:06:47|2390.09
09:06:48|2388.34
09:06:48|2389.26
09:06:49|2390.38
09:06:50|2389.95
09:06:52|2389.95
09:06:52|2390.69
09:06:53|2391.37
09:06:55|2390.21
09:06:55|2390.3
09:06:57|2390.63
09:06:58|2391.13
09:06:59|2390.63
09:07:00|2390.66
09:07:01|2391.13
09:07:02|2390.79
09:07:03|2389.51
09:07:04|2389.51
09:07:05|2389.29
09:07:06|2387.99
09:07:07|2387.42
09:07:08|2387.28
09:07:09|2387.27
09:07:10|2386.06
09:07:11|2386.85
09:07:12|2383.93
09:07:14|2384.76
09:07:14|2384.58
09:07:15|2384.59
09:07:16|2384.58
09:07:18|2383.67
09:07:18|2384.5
09:07:19|2384.04
09:07:20|2383.78
09:07:21|2383.5
09:07:22|2384.65
09:07:23|2381.49
09:07:24|2379.52
09:07:25|2380.08
09:07:26|2380.76
09:07:28|2380.39
09:07:28|2379.49
09:07:29|2380.24
09:07:31|2379.8
09:07:31|2380.35
09:07:32|2380.12
09:07:33|2380.03
09:07:35|2381.13
09:07:36|2380.74
09:07:37|2380.17
09:07:39|2381.
09:07:39|2382.09
09:07:40|2382.24
09:07:41|2381.13
09:07:43|2380.02
09:07:44|2380.02
09:07:45|2380.41
09:07:45|2379.31
09:07:47|2378.48
09:07:47|2378.7
09:07:48|2378.68
09:07:50|2378.66
09:07:51|2378.71
09:07:51|2378.93
09:07:52|2378.9
09:07:53|2379.8
09:07:55|2379.77
09:07:55|2380.12
09:07:57|2379.65
09:07:58|2378.91
09:07:58|2378.91
09:08:00|2379.21
09:08:01|2378.9
09:08:01|2378.4
09:08:03|2377.65
09:08:04|2377.66
09:08:05|2378.26
09:08:06|2378.19
09:08:07|2378.27
09:08:08|2378.59
09:08:09|2378.58
09:08:10|2378.43
09:08:11|2378.72
09:08:12|2378.19
09:08:13|2378.2
09:08:14|2377.
09:08:15|2376.83
09:08:16|2377.32
09:08:17|2376.31
09:08:18|2375.
09:08:19|2374.83
09:08:20|2374.78
09:08:21|2375.84
09:08:22|2376.67
09:08:23|2377.05
09:08:24|2377.63
09:08:25|2377.63
09:08:26|2378.27
09:08:27|2378.8
09:08:28|2378.79
09:08:29|2378.79
09:08:30|2378.57
09:08:31|2378.69
09:08:32|2379.55
09:08:33|2378.42
09:08:34|2378.5
09:08:35|2378.71
09:08:37|2379.53
09:08:38|2380.96
09:08:39|2381.12
09:08:41|2381.38
09:08:41|2382.16
09:08:42|2381.24
09:08:44|2381.81
09:08:44|2381.8
09:08:45|2382.07
09:08:46|2380.41
09:08:48|2380.67
09:08:49|2381.11
09:08:50|2381.11
09:08:51|2379.63
09:08:51|2379.58
09:08:52|2380.11
09:08:54|2379.36
09:08:55|2379.36
09:08:56|2380.1
09:08:57|2380.11
09:08:58|2380.08
09:08:59|2379.3
09:09:01|2379.1
09:09:01|2379.09
09:09:02|2377.73
09:09:03|2377.47
09:09:04|2379.16
09:09:05|2379.49
09:09:06|2379.54
09:09:07|2380.05
09:09:09|2380.83
09:09:09|2379.33
09:09:10|2380.35
09:09:11|2380.7
09:09:12|2380.41
09:09:13|2379.11
09:09:14|2380.5
09:09:15|2380.56
09:09:16|2380.08
09:09:18|2379.63
09:09:18|2379.22
09:09:19|2379.22
09:09:20|2378.92
09:09:21|2379.5
09:09:22|2378.97
09:09:23|2379.01
09:09:24|2378.59
09:09:25|2378.19
09:09:26|2378.28
09:09:27|2378.29
09:09:28|2378.29
09:09:29|2378.29
09:09:30|2376.67
09:09:31|2377.86
09:09:33|2378.19
09:09:33|2378.18
09:09:34|2378.19
09:09:35|2378.19
09:09:37|2378.96
09:09:37|2379.22
09:09:39|2379.22
09:09:41|2379.22
09:09:41|2379.22
09:09:43|2380.53
09:09:44|2380.37
09:09:44|2380.53
09:09:45|2380.37
09:09:46|2380.37
09:09:48|2379.34
09:09:48|2380.42
09:09:50|2377.33
09:09:50|2376.09
09:09:51|2374.57
09:09:52|2373.05
09:09:54|2374.28
09:09:54|2373.51
09:09:56|2372.48
09:09:57|2373.43
09:09:57|2373.08
09:09:58|2371.42
09:10:00|2370.95
09:10:01|2372.43
09:10:02|2372.32
09:10:03|2371.92
09:10:04|2372.26
09:10:05|2372.9
09:10:06|2372.52
09:10:07|2373.11
09:10:08|2373.
09:10:09|2373.03
09:10:10|2372.57
09:10:11|2373.5
09:10:12|2373.27
09:10:13|2374.4
09:10:14|2375.58
09:10:16|2374.48
09:10:17|2373.41
09:10:18|2372.31
09:10:19|2372.87
09:10:20|2372.7
09:10:21|2373.61
09:10:22|2374.36
09:10:23|2378.97
09:10:24|2380.02
09:10:25|2380.15
09:10:26|2380.98
09:10:27|2381.72
09:10:28|2381.92
09:10:29|2381.62
09:10:30|2381.57
09:10:31|2380.57
09:10:32|2381.38
09:10:33|2381.68
09:10:35|2380.8
09:10:35|2381.13
09:10:36|2380.44
09:10:37|2380.81
09:10:38|2380.84
09:10:40|2380.7
09:10:41|2381.06
09:10:42|2381.36
09:10:43|2381.39
09:10:44|2380.5
09:10:46|2380.23
09:10:46|2379.98
09:10:47|2380.19
09:10:48|2379.46
09:10:49|2379.8
09:10:50|2380.
09:10:51|2378.67
09:10:52|2379.07
09:10:53|2378.73
09:10:54|2379.08
09:10:55|2378.86
09:10:56|2379.39
09:10:58|2377.97
09:10:59|2377.33
09:10:59|2378.65
09:11:01|2378.36
09:11:02|2377.25
09:11:03|2377.51
09:11:04|2377.6
09:11:05|2377.86
09:11:06|2378.11
09:11:07|2376.86
09:11:08|2377.99
09:11:09|2377.8
09:11:10|2377.8
09:11:11|2377.53
09:11:12|2377.72
09:11:13|2377.66
09:11:14|2377.18
09:11:15|2377.18
09:11:16|2377.27
09:11:17|2377.52
09:11:18|2377.51
09:11:19|2377.52
09:11:20|2377.52
09:11:21|2376.35
09:11:22|2375.84
09:11:23|2376.69
09:11:24|2376.52
09:11:25|2375.7
09:11:26|2376.15
09:11:27|2376.11
09:11:28|2376.12
09:11:29|2376.77
09:11:30|2376.77
09:11:31|2376.78
09:11:32|2377.4
09:11:33|2375.68
09:11:34|2375.4
09:11:35|2375.48
09:11:36|2376.8
09:11:37|2376.34
09:11:38|2376.7
09:11:40|2377.51
09:11:40|2378.45
09:11:42|2377.63
09:11:42|2376.91
09:11:43|2377.4
09:11:45|2376.96
09:11:46|2377.44
09:11:47|2377.82
09:11:48|2376.48
09:11:50|2376.15
09:11:50|2376.15
09:11:51|2377.02
09:11:52|2377.02
09:11:53|2376.61
09:11:54|2376.63
09:11:55|2377.3
09:11:56|2378.
09:11:57|2378.
09:11:58|2378.54
09:11:59|2379.64
09:12:00|2379.17
09:12:01|2380.74
09:12:02|2380.45
09:12:03|2379.52
09:12:04|2379.51
09:12:05|2379.43
09:12:06|2380.22
09:12:07|2380.22
09:12:08|2380.48
09:12:09|2380.48
09:12:10|2380.02
09:12:11|2379.61
09:12:12|2379.91
09:12:13|2379.44
09:12:14|2379.44
09:12:15|2378.24
09:12:16|2378.57
09:12:17|2378.03
09:12:18|2378.02
09:12:19|2377.78
09:12:21|2377.59
09:12:21|2377.97
09:12:22|2374.59
09:12:24|2371.15
09:12:24|2370.37
09:12:26|2371.24
09:12:26|2370.01
09:12:27|2370.79
09:12:28|2370.23
09:12:29|2370.07
09:12:30|2370.83
09:12:31|2371.85
09:12:32|2370.76
09:12:33|2370.5
09:12:34|2371.3
09:12:36|2370.25
09:12:36|2370.57
09:12:37|2369.67
09:12:39|2369.68
09:12:40|2368.12
09:12:41|2368.54
09:12:42|2369.43
09:12:43|2369.42
09:12:44|2368.87
09:12:46|2369.33
09:12:46|2369.37
09:12:48|2369.41
09:12:49|2369.41
09:12:50|2369.44
09:12:51|2369.44
09:12:52|2369.44
09:12:53|2371.06
09:12:54|2371.09
09:12:54|2370.84
09:12:56|2370.
09:12:57|2370.85
09:12:58|2370.39
09:12:59|2369.55
09:13:00|2368.82
09:13:01|2369.36
09:13:02|2369.36
09:13:02|2368.94
09:13:04|2369.05
09:13:05|2368.28
09:13:05|2367.59
09:13:07|2368.
09:13:08|2368.09
09:13:09|2368.95
09:13:10|2368.95
09:13:11|2368.96
09:13:12|2369.94
09:13:13|2371.09
09:13:14|2371.33
09:13:15|2371.34
09:13:16|2371.64
09:13:17|2371.06
09:13:18|2371.88
09:13:19|2371.36
09:13:20|2371.37
09:13:22|2371.39
09:13:22|2371.4
09:13:23|2370.36
09:13:24|2370.73
09:13:26|2371.01
09:13:27|2371.46
09:13:28|2370.72
09:13:28|2370.22
09:13:29|2370.
09:13:30|2370.
09:13:31|2369.42
09:13:32|2369.86
09:13:34|2370.64
09:13:34|2369.89
09:13:35|2370.16
09:13:37|2369.14
09:13:37|2369.21
09:13:38|2369.19
09:13:39|2369.24
09:13:41|2367.56
09:13:42|2369.05
09:13:44|2369.23
09:13:45|2369.66
09:13:46|2369.12
09:13:47|2369.51
09:13:48|2370.14
09:13:49|2369.89
09:13:50|2369.42
09:13:51|2369.79
09:13:52|2370.39
09:13:53|2368.89
09:13:54|2369.4
09:13:55|2369.78
09:13:57|2370.51
09:13:57|2369.78
09:13:58|2370.72
09:13:59|2370.87
09:14:00|2370.71
09:14:01|2369.69
09:14:02|2368.57
09:14:03|2369.64
09:14:04|2370.57
09:14:06|2369.8
09:14:06|2368.24
09:14:07|2369.09
09:14:08|2369.69
09:14:09|2369.64
09:14:10|2369.96
09:14:12|2370.22
09:14:13|2370.23
09:14:14|2369.8
09:14:14|2369.39
09:14:16|2368.84
09:14:17|2368.
09:14:18|2368.29
09:14:19|2367.57
09:14:20|2367.56
09:14:21|2367.01
09:14:22|2367.53
09:14:23|2367.94
09:14:24|2368.43
09:14:25|2367.78
09:14:26|2366.81
09:14:27|2367.54
09:14:28|2367.04
09:14:29|2367.03
09:14:30|2366.63
09:14:31|2367.29
09:14:32|2367.28
09:14:33|2367.21
09:14:34|2367.21
09:14:35|2366.45
09:14:36|2369.
09:14:37|2369.05
09:14:38|2367.68
09:14:39|2366.83
09:14:40|2367.11
09:14:41|2366.12
09:14:42|2366.5
09:14:44|2366.82
09:14:44|2366.87
09:14:46|2368.3
09:14:46|2368.3
09:14:48|2369.67
09:14:49|2369.38
09:14:50|2370.32
09:14:50|2368.96
09:14:52|2369.19
09:14:53|2367.85
09:14:54|2368.39
09:14:55|2368.14
09:14:56|2368.33
09:14:57|2368.14
09:14:58|2366.35
09:14:59|2367.91
09:15:00|2368.56
09:15:01|2368.89
09:15:02|2369.29
09:15:03|2369.1
09:15:05|2369.18
09:15:05|2370.17
09:15:07|2369.85
09:15:08|2369.46
09:15:08|2370.27
09:15:09|2369.85
09:15:10|2370.62
09:15:11|2371.19
09:15:13|2371.75
09:15:13|2371.13
09:15:14|2371.05
09:15:16|2371.1
09:15:17|2370.88
09:15:18|2370.4
09:15:18|2371.42
09:15:20|2371.46
09:15:20|2371.72
09:15:22|2370.96
09:15:22|2370.85
09:15:23|2369.91
09:15:25|2370.27
09:15:25|2370.34
09:15:26|2368.51
09:15:27|2369.21
09:15:28|2369.46
09:15:29|2368.73
09:15:30|2369.6
09:15:31|2368.77
09:15:32|2368.81
09:15:33|2368.17
09:15:34|2368.01
09:15:35|2367.33
09:15:36|2367.33
09:15:37|2368.
09:15:38|2367.32
09:15:39|2367.29
09:15:40|2367.53
09:15:42|2368.22
09:15:43|2368.05
09:15:44|2369.1
09:15:46|2368.87
09:15:47|2368.87
09:15:48|2368.87
09:15:49|2368.84
09:15:50|2368.16
09:15:51|2367.7
09:15:52|2367.7
09:15:53|2368.11
09:15:54|2367.77
09:15:55|2367.69
09:15:56|2367.27
09:15:57|2367.27
09:15:58|2367.52
09:15:59|2367.48
09:16:00|2367.
09:16:01|2366.86
09:16:03|2366.86
09:16:03|2366.86
09:16:05|2366.82
09:16:06|2366.12
09:16:07|2365.14
09:16:08|2366.31
09:16:09|2366.51
09:16:10|2366.13
09:16:11|2366.13
09:16:12|2366.43
09:16:12|2366.44
09:16:14|2366.44
09:16:15|2366.39
09:16:16|2362.87
09:16:17|2363.
09:16:18|2362.85
09:16:19|2364.16
09:16:20|2363.34
09:16:21|2363.35
09:16:22|2362.39
09:16:23|2362.27
09:16:24|2358.88
09:16:25|2358.41
09:16:26|2359.25
09:16:27|2361.43
09:16:28|2361.28
09:16:29|2361.08
09:16:30|2361.91
09:16:31|2363.3
09:16:32|2362.29
09:16:33|2362.98
09:16:34|2362.99
09:16:35|2362.99
09:16:36|2362.64
09:16:37|2362.6
09:16:38|2361.97
09:16:39|2361.39
09:16:40|2362.73
09:16:41|2363.54
09:16:42|2363.26
09:16:43|2363.88
09:16:45|2364.52
09:16:46|2363.52
09:16:47|2363.33
09:16:49|2364.39
09:16:49|2365.6
09:16:50|2366.37
09:16:51|2365.73
09:16:53|2367.72
09:16:54|2367.82
09:16:54|2368.25
09:16:55|2367.81
09:16:56|2367.81
09:16:58|2368.68
09:16:59|2368.96
09:17:00|2369.37
09:17:00|2369.37
09:17:02|2369.09
09:17:03|2368.01
09:17:03|2368.03
09:17:05|2366.88
09:17:06|2366.57
09:17:07|2365.23
09:17:08|2365.61
09:17:09|2366.35
09:17:10|2365.39
09:17:11|2364.27
09:17:12|2363.92
09:17:13|2363.91
09:17:14|2363.33
09:17:15|2362.32
09:17:16|2362.34
09:17:17|2364.18
09:17:18|2364.23
09:17:18|2364.34
09:17:19|2364.
09:17:21|2365.06
09:17:21|2365.68
09:17:22|2365.53
09:17:23|2365.47
09:17:25|2367.01
09:17:26|2366.75
09:17:26|2366.14
09:17:28|2366.57
09:17:29|2367.02
09:17:30|2367.34
09:17:31|2367.44
09:17:32|2368.24
09:17:32|2368.12
09:17:34|2368.81
09:17:35|2368.21
09:17:36|2368.31
09:17:37|2369.
09:17:38|2369.16
09:17:39|2368.22
09:17:39|2368.32
09:17:41|2368.36
09:17:42|2367.29
09:17:42|2366.84
09:17:43|2366.84
09:17:45|2366.08
09:17:47|2365.08
09:17:47|2364.48
09:17:49|2365.26
09:17:50|2365.74
09:17:52|2365.63
09:17:52|2365.59
09:17:54|2364.07
09:17:55|2365.59
09:17:56|2364.77
09:17:57|2364.06
09:17:58|2365.1
09:17:59|2363.79
09:18:00|2364.56
09:18:01|2364.6
09:18:02|2364.01
09:18:03|2364.88
09:18:04|2365.45
09:18:05|2366.67
09:18:06|2365.06
09:18:07|2365.43
09:18:08|2365.16
09:18:09|2364.01
09:18:10|2364.01
09:18:12|2364.01
09:18:12|2365.38
09:18:13|2364.37
09:18:14|2364.36
09:18:15|2363.85
09:18:16|2364.55
09:18:17|2364.03
09:18:18|2363.97
09:18:19|2364.57
09:18:20|2366.66
09:18:21|2366.08
09:18:22|2364.83
09:18:23|2364.82
09:18:24|2364.81
09:18:25|2364.45
09:18:26|2365.24
09:18:27|2365.24
09:18:28|2364.75
09:18:29|2364.72
09:18:30|2364.99
09:18:31|2366.41
09:18:32|2366.45
09:18:33|2366.25
09:18:34|2365.94
09:18:35|2365.94
09:18:36|2365.25
09:18:37|2365.72
09:18:38|2366.44
09:18:39|2366.49
09:18:40|2367.27
09:18:41|2368.03
09:18:42|2367.23
09:18:43|2367.7
09:18:44|2367.34
09:18:46|2367.12
09:18:47|2366.75
09:18:48|2366.46
09:18:49|2365.43
09:18:50|2365.72
09:18:51|2365.71
09:18:51|2366.03
09:18:52|2365.05
09:18:54|2365.17
09:18:55|2365.26
09:18:55|2364.06
09:18:57|2363.95
09:18:58|2364.35
09:18:59|2365.
09:19:00|2364.34
09:19:02|2364.01
09:19:02|2362.09
09:19:04|2361.21
09:19:05|2362.46
09:19:06|2362.56
09:19:07|2362.72
09:19:08|2363.44
09:19:09|2361.88
09:19:09|2361.97
09:19:11|2361.94
09:19:12|2361.38
09:19:13|2361.12
09:19:14|2360.21
09:19:15|2360.01
09:19:16|2360.39
09:19:17|2361.68
09:19:18|2361.83
09:19:19|2363.38
09:19:20|2361.72
09:19:21|2363.3
09:19:22|2364.03
09:19:23|2364.58
09:19:24|2365.15
09:19:25|2366.34
09:19:26|2365.96
09:19:27|2365.67
09:19:28|2366.05
09:19:29|2365.19
09:19:30|2364.05
09:19:31|2362.67
09:19:32|2362.89
09:19:33|2362.92
09:19:34|2361.89
09:19:35|2363.11
09:19:36|2364.27
09:19:37|2364.24
09:19:38|2364.2
09:19:39|2365.41
09:19:40|2364.22
09:19:41|2364.33
09:19:42|2359.72
09:19:43|2358.35
09:19:44|2358.42
09:19:45|2358.67
09:19:46|2358.
09:19:48|2357.2
09:19:49|2358.06
09:19:49|2358.53
09:19:51|2359.94
09:19:53|2359.68
09:19:54|2360.49
09:19:54|2359.81
09:19:55|2360.06
09:19:56|2359.92
09:19:57|2358.78
09:19:59|2359.87
09:19:59|2358.66
09:20:00|2358.19
09:20:01|2357.58
09:20:03|2355.84
09:20:04|2355.78
09:20:05|2356.51
09:20:06|2356.32
09:20:06|2356.45
09:20:08|2357.02
09:20:09|2359.05
09:20:09|2359.99
09:20:11|2360.13
09:20:12|2359.1
09:20:13|2358.21
09:20:14|2359.84
09:20:15|2358.67
09:20:16|2358.89
09:20:17|2357.89
09:20:18|2358.38
09:20:19|2357.73
09:20:20|2357.85
09:20:21|2358.55
09:20:22|2358.12
09:20:23|2357.66
09:20:24|2356.74
09:20:25|2356.7
09:20:26|2356.98
09:20:27|2357.86
09:20:28|2357.43
09:20:29|2356.8
09:20:30|2356.4
09:20:31|2355.96
09:20:32|2355.02
09:20:33|2355.02
09:20:34|2355.57
09:20:35|2355.64
09:20:36|2354.64
09:20:37|2354.04
09:20:38|2353.64
09:20:39|2354.55
09:20:40|2348.57
09:20:41|2347.2
09:20:42|2346.58
09:20:43|2346.54
09:20:44|2348.5
09:20:45|2349.98
09:20:46|2348.17
09:20:48|2348.77
09:20:49|2349.72
09:20:50|2349.19
09:20:51|2346.75
09:20:52|2346.87
09:20:54|2347.58
09:20:55|2346.26
09:20:56|2345.46
09:20:57|2346.97
09:20:58|2346.27
09:20:59|2344.73
09:21:00|2345.68
09:21:01|2340.89
09:21:02|2341.86
09:21:03|2344.62
09:21:04|2341.53
09:21:05|2340.48
09:21:06|2340.45
09:21:08|2340.1
09:21:08|2342.35
09:21:10|2343.85
09:21:11|2342.28
09:21:12|2344.01
09:21:13|2347.12
09:21:14|2347.47
09:21:15|2345.12
09:21:16|2346.85
09:21:17|2343.4
09:21:18|2343.99
09:21:19|2343.44
09:21:20|2343.99
09:21:21|2345.1
09:21:22|2344.22
09:21:23|2345.01
09:21:24|2346.3
09:21:25|2345.9
09:21:26|2346.75
09:21:27|2344.78
09:21:28|2346.32
09:21:29|2345.9
09:21:30|2346.73
09:21:31|2347.4
09:21:32|2346.83
09:21:33|2345.78
09:21:34|2343.39
09:21:35|2341.53
09:21:36|2343.16
09:21:37|2342.83
09:21:38|2342.54
09:21:39|2342.32
09:21:40|2342.08
09:21:41|2341.95
09:21:42|2343.59
09:21:43|2342.47
09:21:44|2343.13
09:21:45|2341.71
09:21:46|2341.66
09:21:47|2342.26
09:21:49|2340.68
09:21:50|2341.05
09:21:51|2339.58
09:21:52|2339.17
09:21:53|2339.03
09:21:53|2338.89
09:21:55|2338.03
09:21:56|2334.
09:21:57|2335.04
09:21:58|2334.37
09:21:59|2336.16
09:22:00|2336.44
09:22:01|2337.44
09:22:02|2339.86
09:22:03|2338.33
09:22:04|2338.32
09:22:05|2339.27
09:22:06|2338.66
09:22:07|2338.97
09:22:08|2341.19
09:22:09|2340.44
09:22:10|2338.1
09:22:11|2337.81
09:22:12|2338.99
09:22:13|2339.24
09:22:14|2338.02
09:22:14|2338.46
09:22:16|2339.73
09:22:17|2339.13
09:22:18|2339.62
09:22:19|2339.53
09:22:20|2340.42
09:22:21|2341.27
09:22:22|2339.75
09:22:23|2341.5
09:22:24|2341.34
09:22:25|2342.66
09:22:26|2342.01
09:22:27|2342.16
09:22:28|2341.19
09:22:29|2338.
09:22:30|2336.76
09:22:31|2335.86
09:22:32|2338.25
09:22:33|2338.09
09:22:34|2338.53
09:22:35|2338.99
09:22:37|2337.33
09:22:37|2336.93
09:22:38|2334.26
09:22:39|2334.09
09:22:40|2331.77
09:22:41|2332.72
09:22:42|2331.99
09:22:43|2332.56
09:22:44|2334.95
09:22:46|2335.43
09:22:46|2335.44
09:22:48|2336.
09:22:48|2337.18
09:22:50|2335.46
09:22:51|2336.8
09:22:52|2337.14
09:22:53|2336.38
09:22:55|2337.74
09:22:56|2338.6
09:22:56|2337.5
09:22:57|2338.87
09:22:59|2339.36
09:22:59|2339.04
09:23:00|2339.18
09:23:02|2339.5
09:23:03|2339.74
09:23:04|2340.42
09:23:05|2339.65
09:23:06|2339.67
09:23:07|2340.02
09:23:08|2339.93
09:23:09|2342.34
09:23:10|2339.66
09:23:11|2339.68
09:23:12|2340.65
09:23:13|2340.48
09:23:14|2341.48
09:23:15|2341.77
09:23:17|2337.15
09:23:18|2337.03
09:23:19|2337.21
09:23:19|2337.28
09:23:20|2335.88
09:23:21|2336.31
09:23:22|2335.73
09:23:24|2335.01
09:23:25|2336.7
09:23:26|2337.63
09:23:27|2337.6
09:23:28|2339.03
09:23:29|2337.38
09:23:30|2338.54
09:23:31|2338.76
09:23:32|2338.77
09:23:33|2338.77
09:23:34|2340.02
09:23:35|2340.31
09:23:36|2340.11
09:23:37|2339.98
09:23:38|2340.03
09:23:39|2338.91
09:23:40|2339.36
09:23:41|2338.57
09:23:42|2338.78
09:23:43|2338.28
09:23:44|2338.41
09:23:45|2338.41
09:23:46|2337.21
09:23:47|2337.37
09:23:48|2336.85
09:23:49|2336.11
09:23:50|2336.75
09:23:51|2336.6
09:23:53|2337.45
09:23:54|2335.74
09:23:55|2335.32
09:23:55|2336.43
09:23:57|2336.81
09:23:58|2337.85
09:23:59|2336.2
09:24:00|2336.05
09:24:01|2337.64
09:24:02|2338.29
09:24:03|2337.17
09:24:04|2336.34
09:24:05|2336.1
09:24:07|2337.72
09:24:07|2337.71
09:24:08|2338.41
09:24:09|2338.6
09:24:10|2338.6
09:24:11|2340.
09:24:13|2340.37
09:24:13|2340.46
09:24:14|2341.42
09:24:15|2341.28
09:24:17|2342.32
09:24:17|2343.3
09:24:19|2344.01
09:24:20|2344.21
09:24:21|2345.78
09:24:22|2345.78
09:24:23|2346.83
09:24:23|2346.66
09:24:25|2346.16
09:24:26|2345.01
09:24:27|2343.92
09:24:28|2342.94
09:24:29|2343.75
09:24:30|2344.51
09:24:31|2345.58
09:24:32|2346.15
09:24:33|2346.55
09:24:33|2345.23
09:24:35|2344.98
09:24:35|2344.56
09:24:37|2343.48
09:24:38|2344.2
09:24:39|2343.83
09:24:39|2343.73
09:24:41|2344.7
09:24:41|2343.21
09:24:43|2343.6
09:24:44|2343.4
09:24:45|2342.97
09:24:46|2342.87
09:24:47|2341.
09:24:47|2341.7
09:24:48|2340.22
09:24:50|2340.02
09:24:51|2339.91
09:24:52|2340.71
09:24:54|2340.99
09:24:55|2342.51
09:24:55|2342.57
09:24:57|2341.35
09:24:58|2342.74
09:24:59|2343.14
09:25:00|2342.76
09:25:01|2343.47
09:25:02|2344.24
09:25:03|2344.68
09:25:04|2343.35
09:25:05|2343.15
09:25:06|2342.12
09:25:06|2341.56
09:25:08|2342.05
09:25:09|2340.89
09:25:10|2339.89
09:25:11|2341.24
09:25:12|2341.91
09:25:13|2342.86
09:25:14|2343.45
09:25:15|2344.23
09:25:16|2344.81
09:25:17|2342.89
09:25:18|2342.37
09:25:19|2342.39
09:25:20|2342.97
09:25:21|2343.78
09:25:22|2341.75
09:25:23|2340.81
09:25:24|2340.51
09:25:25|2341.85
09:25:26|2341.09
09:25:27|2340.3
09:25:28|2340.02
09:25:30|2339.38
09:25:30|2338.69
09:25:31|2339.88
09:25:33|2339.
09:25:33|2338.96
09:25:35|2337.91
09:25:36|2338.16
09:25:36|2338.1
09:25:37|2340.01
09:25:38|2339.95
09:25:40|2339.55
09:25:41|2340.91
09:25:42|2341.67
09:25:42|2343.47
09:25:43|2342.59
09:25:44|2341.12
09:25:45|2339.21
09:25:46|2337.39
09:25:47|2338.83
09:25:49|2339.26
09:25:49|2339.09
09:25:50|2338.31
09:25:51|2338.48
09:25:53|2339.71
09:25:54|2339.83
09:25:55|2339.59
09:25:57|2339.18
09:25:57|2338.65
09:25:59|2340.56
09:25:59|2339.15
09:26:01|2338.16
09:26:01|2338.6
09:26:02|2337.93
09:26:03|2338.62
09:26:04|2339.13
09:26:05|2338.19
09:26:07|2337.94
09:26:07|2337.94
09:26:09|2337.93
09:26:09|2338.53
09:26:10|2338.66
09:26:12|2339.1
09:26:13|2340.28
09:26:13|2339.57
09:26:15|2339.8
09:26:15|2339.81
09:26:16|2339.74
09:26:18|2339.74
09:26:19|2339.96
09:26:19|2340.32
09:26:20|2340.2
09:26:21|2339.5
09:26:23|2339.52
09:26:23|2340.79
09:26:24|2340.53
09:26:26|2341.06
09:26:26|2341.11
09:26:27|2341.9
09:26:28|2341.73
09:26:29|2340.28
09:26:30|2339.83
09:26:32|2340.52
09:26:32|2340.88
09:26:33|2341.54
09:26:35|2341.01
09:26:36|2340.32
09:26:36|2339.25
09:26:37|2339.65
09:26:39|2340.29
09:26:39|2340.27
09:26:40|2339.67
09:26:41|2340.16
09:26:43|2340.74
09:26:43|2340.88
09:26:45|2340.99
09:26:45|2339.69
09:26:47|2339.65
09:26:48|2340.09
09:26:48|2338.8
09:26:49|2338.67
09:26:50|2339.36
09:26:51|2339.65
09:26:52|2340.1
09:26:54|2340.51
09:26:55|2340.78
09:26:55|2341.32
09:26:57|2341.11
09:26:58|2341.13
09:26:59|2340.84
09:27:00|2341.62
09:27:01|2342.52
09:27:02|2342.36
09:27:03|2342.6
09:27:04|2341.7
09:27:05|2342.08
09:27:06|2342.6
09:27:07|2342.64
09:27:08|2343.88
09:27:09|2343.1
09:27:10|2344.54
09:27:11|2342.64
09:27:12|2343.43
09:27:13|2342.02
09:27:14|2343.48
09:27:15|2343.94
09:27:16|2342.51
09:27:17|2342.75
09:27:18|2341.16
09:27:19|2340.36
09:27:20|2340.31
09:27:21|2340.85
09:27:22|2341.28
09:27:23|2341.47
09:27:24|2341.41
09:27:25|2340.38
09:27:26|2341.29
09:27:27|2340.96
09:27:28|2340.97
09:27:29|2340.86
09:27:30|2340.
09:27:31|2339.6
09:27:32|2339.42
09:27:33|2339.17
09:27:34|2339.6
09:27:35|2339.6
09:27:36|2338.99
09:27:37|2339.39
09:27:38|2338.75
09:27:40|2337.7
09:27:40|2337.62
09:27:41|2339.29
09:27:42|2340.49
09:27:43|2340.04
09:27:44|2339.47
09:27:46|2338.57
09:27:47|2338.31
09:27:47|2339.52
09:27:48|2340.32
09:27:50|2340.97
09:27:50|2340.7
09:27:51|2341.06
09:27:52|2341.06
09:27:53|2341.06
09:27:55|2341.94
09:27:56|2342.81
09:27:58|2344.2
09:27:59|2344.5
09:27:59|2344.52
09:28:01|2344.2
09:28:02|2344.2
09:28:03|2344.55
09:28:05|2344.99
09:28:05|2345.91
09:28:06|2345.77
09:28:07|2346.02
09:28:08|2348.29
09:28:09|2347.35
09:28:11|2347.18
09:28:12|2347.85
09:28:13|2347.44
09:28:14|2346.6
09:28:15|2346.93
09:28:16|2346.55
09:28:17|2346.26
09:28:18|2348.05
09:28:19|2348.46
09:28:19|2348.52
09:28:21|2349.43
09:28:22|2349.97
09:28:23|2349.2
09:28:24|2347.48
09:28:25|2348.27
09:28:26|2347.35
09:28:27|2346.53
09:28:28|2347.46
09:28:29|2348.07
09:28:30|2349.24
09:28:31|2350.57
09:28:32|2350.3
09:28:33|2350.79
09:28:34|2350.79
09:28:35|2351.7
09:28:35|2351.45
09:28:37|2351.86
09:28:38|2352.56
09:28:38|2354.39
09:28:40|2354.82
09:28:40|2355.44
09:28:42|2356.58
09:28:43|2354.27
09:28:44|2354.66
09:28:45|2353.6
09:28:46|2354.41
09:28:47|2355.51
09:28:48|2354.62
09:28:48|2353.32
09:28:50|2353.92
09:28:50|2353.08
09:28:52|2353.74
09:28:53|2353.77
09:28:54|2353.15
09:28:55|2353.37
09:28:57|2354.06
09:28:58|2355.45
09:28:59|2354.04
09:29:00|2354.64
09:29:01|2355.1
09:29:02|2353.89
09:29:03|2354.15
09:29:04|2354.28
09:29:05|2353.79
09:29:06|2353.34
09:29:07|2353.06
09:29:08|2353.05
09:29:09|2351.97
09:29:10|2352.46
09:29:11|2352.78
09:29:12|2351.76
09:29:13|2352.43
09:29:14|2353.58
09:29:15|2354.41
09:29:16|2353.32
09:29:18|2353.25
09:29:19|2353.14
09:29:19|2353.22
09:29:20|2352.35
09:29:22|2352.68
09:29:23|2353.53
09:29:23|2354.14
09:29:24|2352.69
09:29:25|2354.43
09:29:26|2353.92
09:29:27|2354.27
09:29:29|2353.79
09:29:30|2352.44
09:29:31|2353.21
09:29:31|2352.75
09:29:32|2351.66
09:29:33|2350.56
09:29:34|2350.83
09:29:36|2352.03
09:29:37|2351.89
09:29:37|2350.66
09:29:38|2349.66
09:29:39|2348.87
09:29:41|2349.92
09:29:41|2351.74
09:29:42|2353.26
09:29:43|2352.18
09:29:44|2351.87
09:29:46|2351.73
09:29:47|2351.57
09:29:48|2350.58
09:29:48|2351.24
09:29:49|2350.48
09:29:50|2350.94
09:29:52|2349.97
09:29:52|2351.53
09:29:53|2350.85
09:29:54|2349.62
09:29:55|2349.86
09:29:57|2350.89
09:29:59|2350.64
09:30:00|2350.17
09:30:01|2349.72
09:30:02|2349.29
09:30:03|2348.61
09:30:04|2349.28
09:30:06|2348.37
09:30:07|2347.87
09:30:08|2347.15
09:30:09|2346.92
09:30:10|2348.65
09:30:10|2348.2
09:30:11|2348.88
09:30:12|2350.
09:30:13|2351.82
09:30:15|2353.21
09:30:16|2353.6
09:30:17|2353.99
09:30:18|2353.07
09:30:19|2353.15
09:30:20|2353.87
09:30:21|2353.15
09:30:22|2355.13
09:30:23|2355.68
09:30:23|2356.08
09:30:25|2355.67
09:30:26|2356.73
09:30:27|2357.45
09:30:28|2357.76
09:30:28|2357.76
09:30:29|2359.04
09:30:31|2360.95
09:30:32|2359.37
09:30:33|2359.92
09:30:34|2359.3
09:30:35|2359.83
09:30:36|2357.99
09:30:37|2357.75
09:30:38|2356.89
09:30:39|2358.4
09:30:39|2359.27
09:30:41|2360.19
09:30:42|2359.18
09:30:43|2359.41
09:30:44|2359.98
09:30:44|2359.69
09:30:46|2361.04
09:30:47|2360.07
09:30:48|2360.08
09:30:49|2357.23
09:30:50|2358.13
09:30:51|2358.54
09:30:52|2358.98
09:30:53|2358.55
09:30:54|2356.73
09:30:54|2358.27
09:30:55|2359.31
09:30:57|2358.88
09:30:58|2358.28
09:30:59|2358.27
09:31:01|2357.25
09:31:01|2357.12
09:31:03|2356.94
09:31:04|2355.55
09:31:05|2354.62
09:31:06|2354.93
09:31:06|2354.57
09:31:08|2354.41
09:31:09|2354.14
09:31:10|2353.9
09:31:11|2355.13
09:31:12|2355.93
09:31:13|2357.29
09:31:14|2357.74
09:31:15|2357.99
09:31:15|2357.36
09:31:17|2357.08
09:31:18|2356.95
09:31:19|2358.74
09:31:20|2358.57
09:31:20|2357.56
09:31:22|2357.34
09:31:23|2357.27
09:31:24|2357.27
09:31:25|2356.5
09:31:26|2356.72
09:31:27|2356.
09:31:28|2356.07
09:31:29|2355.73
09:31:30|2355.59
09:31:31|2355.01
09:31:32|2355.45
09:31:33|2356.51
09:31:33|2355.03
09:31:35|2355.51
09:31:36|2356.
09:31:36|2355.37
09:31:38|2355.97
09:31:39|2355.69
09:31:40|2355.89
09:31:41|2356.45
09:31:42|2355.06
09:31:42|2355.28
09:31:44|2355.4
09:31:45|2355.26
09:31:46|2355.6
09:31:47|2356.62
09:31:48|2356.35
09:31:49|2355.25
09:31:49|2354.58
09:31:50|2353.84
09:31:52|2354.62
09:31:53|2354.63
09:31:53|2354.64
09:31:54|2354.98
09:31:56|2354.68
09:31:57|2354.22
09:31:58|2353.81
09:31:59|2355.29
09:32:01|2355.25
09:32:01|2356.22
09:32:02|2354.69
09:32:03|2353.8
09:32:04|2354.02
09:32:05|2354.36
09:32:06|2354.67
09:32:08|2356.45
09:32:08|2356.44
09:32:09|2358.45
09:32:10|2358.46
09:32:11|2358.41
09:32:13|2357.44
09:32:13|2358.82
09:32:15|2358.13
09:32:16|2359.01
09:32:17|2358.83
09:32:17|2358.82
09:32:18|2359.12
09:32:19|2358.49
09:32:21|2358.36
09:32:21|2358.75
09:32:22|2358.3
09:32:25|2358.06
09:32:25|2356.68
09:32:26|2357.46
09:32:27|2358.05
09:32:28|2358.12
09:32:29|2358.
09:32:30|2357.79
09:32:31|2356.59
09:32:33|2356.27
09:32:33|2356.56
09:32:34|2357.14
09:32:35|2357.23
09:32:36|2357.53
09:32:37|2357.79
09:32:38|2358.07
09:32:39|2357.03
09:32:41|2355.74
09:32:42|2355.42
09:32:42|2355.05
09:32:44|2355.67
09:32:45|2356.64
09:32:46|2356.53
09:32:47|2356.76
09:32:48|2356.03
09:32:48|2355.42
09:32:50|2355.63
09:32:51|2355.48
09:32:51|2354.49
09:32:52|2354.59
09:32:54|2354.98
09:32:55|2355.07
09:32:56|2355.18
09:32:57|2353.43
09:32:57|2349.51
09:32:58|2349.47
09:33:00|2350.43
09:33:01|2351.68
09:33:02|2349.62
09:33:04|2348.83
09:33:05|2348.89
09:33:06|2348.6
09:33:07|2348.46
09:33:08|2349.69
09:33:09|2349.1
09:33:10|2348.53
09:33:10|2349.1
09:33:11|2349.21
09:33:12|2349.21
09:33:14|2348.01
09:33:14|2349.11
09:33:16|2349.66
09:33:16|2348.96
09:33:18|2348.15
09:33:18|2347.57
09:33:19|2347.38
09:33:21|2348.29
09:33:22|2347.25
09:33:22|2347.01
09:33:23|2347.31
09:33:24|2348.63
09:33:25|2348.94
09:33:27|2349.42
09:33:28|2350.45
09:33:28|2350.08
09:33:29|2349.82
09:33:30|2349.97
09:33:31|2350.68
09:33:32|2349.6
09:33:33|2348.56
09:33:34|2349.73
09:33:35|2348.36
09:33:36|2348.24
09:33:37|2348.06
09:33:39|2348.55
09:33:39|2348.94
09:33:40|2349.41
09:33:42|2349.01
09:33:42|2348.32
09:33:43|2347.84
09:33:45|2347.03
09:33:45|2347.46
09:33:46|2347.01
09:33:47|2347.46
09:33:48|2347.
09:33:49|2347.01
09:33:50|2347.39
09:33:51|2348.41
09:33:52|2348.9
09:33:53|2348.44
09:33:55|2349.2
09:33:55|2348.62
09:33:56|2348.66
09:33:57|2348.66
09:33:59|2348.02
09:34:00|2348.65
09:34:01|2349.39
09:34:02|2350.49
09:34:03|2350.66
09:34:04|2350.51
09:34:05|2350.49
09:34:06|2350.5
09:34:07|2350.89
09:34:08|2351.47
09:34:09|2351.16
09:34:10|2349.5
09:34:11|2350.01
09:34:12|2351.28
09:34:13|2350.36
09:34:15|2349.2
09:34:15|2349.19
09:34:16|2349.19
09:34:17|2348.55
09:34:18|2348.
09:34:20|2348.
09:34:20|2348.7
09:34:22|2348.94
09:34:23|2350.09
09:34:24|2350.03
09:34:25|2351.09
09:34:26|2352.03
09:34:27|2353.42
09:34:28|2352.52
09:34:29|2350.75
09:34:29|2350.24
09:34:31|2349.94
09:34:32|2349.29
09:34:32|2349.56
09:34:34|2349.56
09:34:34|2349.1
09:34:35|2349.4
09:34:37|2349.38
09:34:38|2348.67
09:34:39|2343.45
09:34:40|2341.6
09:34:40|2340.
09:34:42|2340.39
09:34:43|2340.65
09:34:44|2339.4
09:34:45|2337.98
09:34:46|2338.32
09:34:47|2339.72
09:34:48|2341.38
09:34:49|2341.77
09:34:49|2340.82
09:34:50|2342.64
09:34:52|2341.71
09:34:53|2341.7
09:34:54|2341.58
09:34:55|2341.12
09:34:56|2342.1
09:34:57|2341.1
09:34:58|2340.76
09:34:59|2341.88
09:35:00|2341.22
09:35:00|2341.79
09:35:02|2341.8
09:35:04|2342.52
09:35:05|2342.53
09:35:06|2343.55
09:35:07|2343.1
09:35:08|2342.26
09:35:09|2340.16
09:35:10|2341.8
09:35:11|2342.65
09:35:12|2342.29
09:35:13|2343.34
09:35:14|2344.16
09:35:15|2345.08
09:35:16|2345.92
09:35:17|2345.23
09:35:18|2345.95
09:35:20|2347.33
09:35:20|2347.69
09:35:21|2346.86
09:35:22|2346.13
09:35:23|2345.26
09:35:24|2344.91
09:35:25|2344.56
09:35:26|2341.39
09:35:27|2344.15
09:35:28|2344.69
09:35:29|2345.54
09:35:30|2345.53
09:35:31|2346.04
09:35:32|2347.14
09:35:33|2346.47
09:35:34|2346.48
09:35:35|2346.13
09:35:36|2347.27
09:35:37|2347.29
09:35:38|2347.29
09:35:40|2348.47
09:35:40|2348.06
09:35:42|2346.64
09:35:42|2347.1
09:35:44|2347.33
09:35:45|2347.09
09:35:45|2347.81
09:35:46|2348.26
09:35:47|2348.26
09:35:48|2348.2
09:35:49|2347.29
09:35:50|2348.14
09:35:51|2348.14
09:35:52|2347.91
09:35:53|2347.9
09:35:54|2346.23
09:35:55|2346.25
09:35:56|2346.8
09:35:57|2347.53
09:35:58|2347.2
09:35:59|2346.67
09:36:00|2348.25
09:36:01|2347.24
09:36:03|2346.95
09:36:04|2346.95
09:36:05|2347.14
09:36:06|2346.01
09:36:07|2345.19
09:36:08|2345.59
09:36:09|2345.7
09:36:10|2344.89
09:36:11|2345.12
09:36:12|2344.16
09:36:13|2344.59
09:36:14|2343.37
09:36:14|2342.42
09:36:16|2342.
09:36:17|2341.87
09:36:18|2342.06
09:36:19|2342.06
09:36:20|2342.61
09:36:21|2342.62
09:36:22|2343.61
09:36:23|2343.62
09:36:25|2344.67
09:36:25|2344.98
09:36:27|2343.79
09:36:27|2344.41
09:36:28|2345.17
09:36:29|2345.13
09:36:30|2344.35
09:36:31|2343.72
09:36:33|2343.89
09:36:33|2343.45
09:36:34|2343.87
09:36:35|2343.82
09:36:36|2344.07
09:36:37|2343.91
09:36:38|2344.57
09:36:39|2344.56
09:36:40|2344.43
09:36:41|2344.66
09:36:42|2344.66
09:36:44|2344.38
09:36:44|2343.89
09:36:45|2343.64
09:36:47|2343.27
09:36:48|2342.41
09:36:49|2342.63
09:36:49|2343.89
09:36:50|2343.32
09:36:52|2342.78
09:36:52|2344.47
09:36:53|2344.23
09:36:54|2343.97
09:36:55|2344.38
09:36:56|2344.61
09:36:57|2344.99
09:36:58|2345.62
09:37:00|2345.62
09:37:00|2346.15
09:37:01|2346.45
09:37:02|2346.46
09:37:03|2346.17
09:37:05|2346.15
09:37:05|2346.23
09:37:06|2345.98
09:37:07|2345.98
09:37:09|2346.41
09:37:09|2346.68
09:37:10|2347.58
09:37:12|2348.56
09:37:13|2349.32
09:37:13|2349.98
09:37:15|2350.48
09:37:16|2350.69
09:37:17|2349.89
09:37:18|2347.88
09:37:19|2348.49
09:37:20|2349.28
09:37:21|2350.93
09:37:22|2349.76
09:37:22|2349.28
09:37:24|2349.38
09:37:25|2349.26
09:37:26|2348.35
09:37:27|2348.85
09:37:28|2347.87
09:37:29|2347.46
09:37:29|2347.07
09:37:31|2347.03
09:37:32|2346.81
09:37:33|2346.47
09:37:34|2345.98
09:37:35|2345.75
09:37:36|2346.68
09:37:37|2347.45
09:37:38|2347.54
09:37:39|2347.78
09:37:40|2346.25
09:37:41|2347.95
09:37:42|2346.32
09:37:43|2346.18
09:37:43|2346.17
09:37:45|2344.94
09:37:46|2345.
09:37:47|2345.89
09:37:47|2346.01
09:37:49|2345.4
09:37:50|2346.49
09:37:51|2345.84
09:37:51|2345.67
09:37:53|2344.68
09:37:54|2345.11
09:37:55|2345.15
09:37:56|2344.66
09:37:57|2343.21
09:37:58|2342.86
09:37:59|2342.44
09:38:00|2343.74
09:38:01|2342.79
09:38:01|2342.33
09:38:03|2342.56
09:38:04|2341.64
09:38:04|2340.72
09:38:06|2341.02
09:38:07|2341.02
09:38:08|2341.84
09:38:10|2340.85
09:38:10|2340.6
09:38:11|2340.82
09:38:12|2340.72
09:38:14|2340.35
09:38:14|2340.68
09:38:15|2341.45
09:38:16|2341.19
09:38:18|2342.2
09:38:18|2342.19
09:38:19|2343.1
09:38:20|2342.92
09:38:21|2343.65
09:38:22|2344.07
09:38:23|2344.52
09:38:24|2343.76
09:38:25|2344.93
09:38:27|2343.31
09:38:28|2343.28
09:38:29|2342.88
09:38:30|2343.01
09:38:31|2343.09
09:38:32|2342.04
09:38:33|2342.32
09:38:33|2342.29
09:38:34|2341.7
09:38:36|2340.43
09:38:37|2339.3
09:38:37|2340.9
09:38:39|2342.02
09:38:40|2341.55
09:38:41|2341.54
09:38:42|2341.75
09:38:43|2342.01
09:38:44|2341.69
09:38:45|2342.25
09:38:46|2343.16
09:38:47|2343.01
09:38:47|2342.3
09:38:49|2342.74
09:38:49|2344.38
09:38:50|2344.41
09:38:52|2343.47
09:38:53|2347.04
09:38:54|2347.16
09:38:55|2347.71
09:38:56|2348.61
09:38:56|2349.85
09:38:58|2347.16
09:38:59|2346.75
09:39:00|2345.75
09:39:00|2345.44
09:39:02|2344.36
09:39:03|2345.55
09:39:04|2346.42
09:39:05|2346.42
09:39:06|2347.2
09:39:08|2345.36
09:39:09|2344.72
09:39:09|2344.38
09:39:11|2343.29
09:39:12|2343.65
09:39:12|2341.58
09:39:14|2342.47
09:39:15|2342.69
09:39:16|2342.01
09:39:17|2340.27
09:39:18|2341.1
09:39:19|2340.48
09:39:20|2340.31
09:39:21|2339.36
09:39:21|2338.81
09:39:22|2339.19
09:39:24|2340.09
09:39:25|2338.91
09:39:26|2338.88
09:39:27|2338.93
09:39:28|2338.6
09:39:29|2338.04
09:39:30|2337.93
09:39:31|2338.37
09:39:32|2340.07
09:39:32|2339.85
09:39:34|2339.47
09:39:35|2340.72
09:39:35|2341.52
09:39:37|2340.86
09:39:38|2342.45
09:39:39|2342.03
09:39:40|2340.98
09:39:41|2341.01
09:39:42|2341.77
09:39:43|2342.03
09:39:44|2342.23
09:39:45|2342.23
09:39:46|2343.1
09:39:47|2342.28
09:39:48|2343.38
09:39:49|2343.86
09:39:50|2343.1
09:39:51|2341.04
09:39:52|2341.19
09:39:53|2341.19
09:39:54|2340.11
09:39:55|2341.08
09:39:56|2340.71
09:39:57|2339.24
09:39:58|2340.11
09:39:59|2340.35
09:40:00|2340.53
09:40:01|2340.98
09:40:02|2339.04
09:40:03|2340.29
09:40:04|2340.39
09:40:05|2338.27
09:40:06|2337.48
09:40:08|2338.36
09:40:08|2338.67
09:40:10|2338.39
09:40:11|2339.55
09:40:12|2339.46
09:40:13|2339.99
09:40:14|2340.13
09:40:15|2340.9
09:40:16|2341.73
09:40:17|2340.3
09:40:19|2340.39
09:40:20|2340.39
09:40:21|2341.46
09:40:22|2340.07
09:40:23|2340.27
09:40:24|2341.82
09:40:25|2340.41
09:40:26|2341.55
09:40:27|2342.19
09:40:28|2342.2
09:40:29|2343.35
09:40:29|2341.95
09:40:31|2342.35
09:40:32|2342.18
09:40:33|2341.65
09:40:34|2341.11
09:40:35|2341.61
09:40:36|2340.42
09:40:37|2339.12
09:40:38|2339.88
09:40:38|2340.14
09:40:40|2340.35
09:40:41|2341.35
09:40:42|2339.76
09:40:43|2339.99
09:40:44|2340.37
09:40:45|2340.64
09:40:45|2340.05
09:40:47|2338.65
09:40:49|2338.37
09:40:49|2338.08
09:40:50|2338.68
09:40:51|2338.
09:40:52|2338.01
09:40:53|2338.38
09:40:54|2339.41
09:40:56|2338.67
09:40:56|2337.44
09:40:57|2338.1
09:40:58|2338.19
09:41:00|2338.51
09:41:00|2337.92
09:41:02|2337.87
09:41:02|2337.61
09:41:03|2338.28
09:41:04|2338.35
09:41:05|2338.71
09:41:06|2338.46
09:41:08|2338.74
09:41:09|2339.12
09:41:10|2339.85
09:41:11|2339.86
09:41:12|2339.53
09:41:14|2338.86
09:41:15|2338.86
09:41:15|2338.19
09:41:16|2337.78
09:41:18|2337.33
09:41:19|2337.56
09:41:19|2337.56
09:41:21|2338.52
09:41:22|2338.29
09:41:23|2337.51
09:41:24|2337.
09:41:25|2337.
09:41:26|2337.
09:41:27|2334.92
09:41:28|2335.61
09:41:29|2335.32
09:41:30|2334.93
09:41:31|2333.96
09:41:31|2332.08
09:41:33|2332.36
09:41:34|2332.24
09:41:35|2334.24
09:41:35|2333.17
09:41:37|2332.63
09:41:38|2331.89
09:41:39|2333.61
09:41:40|2334.06
09:41:41|2333.4
09:41:42|2332.74
09:41:43|2333.83
09:41:44|2333.36
09:41:45|2333.1
09:41:46|2333.07
09:41:47|2332.73
09:41:48|2333.32
09:41:49|2334.53
09:41:50|2334.57
09:41:51|2333.59
09:41:52|2332.71
09:41:53|2333.23
09:41:54|2332.93
09:41:55|2332.73
09:41:56|2333.94
09:41:57|2333.51
09:41:58|2333.39
09:41:59|2334.63
09:42:00|2334.62
09:42:01|2334.13
09:42:02|2333.47
09:42:03|2333.4
09:42:04|2333.15
09:42:05|2333.95
09:42:06|2331.71
09:42:07|2332.84
09:42:08|2333.64
09:42:10|2332.94
09:42:11|2332.61
09:42:12|2336.18
09:42:13|2336.3
09:42:14|2337.38
09:42:15|2338.27
09:42:16|2336.97
09:42:18|2336.66
09:42:18|2336.88
09:42:19|2336.43
09:42:20|2335.41
09:42:21|2336.4
09:42:22|2336.38
09:42:23|2336.75
09:42:24|2337.16
09:42:25|2337.
09:42:26|2336.47
09:42:27|2336.19
09:42:28|2336.37
09:42:29|2337.19
09:42:30|2338.11
09:42:31|2337.01
09:42:32|2335.3
09:42:33|2336.34
09:42:34|2336.62
09:42:35|2335.11
09:42:36|2335.14
09:42:37|2334.97
09:42:38|2335.1
09:42:39|2334.55
09:42:40|2334.55
09:42:41|2334.67
09:42:42|2334.21
09:42:43|2335.16
09:42:44|2334.24
09:42:45|2334.61
09:42:46|2335.19
09:42:47|2334.37
09:42:48|2335.31
09:42:49|2335.02
09:42:50|2335.28
09:42:51|2335.29
09:42:52|2334.57
09:42:53|2334.71
09:42:54|2333.6
09:42:55|2334.41
09:42:56|2333.97
09:42:57|2333.61
09:42:58|2333.16
09:42:59|2333.7
09:43:00|2333.36
09:43:01|2334.56
09:43:02|2334.38
09:43:03|2333.35
09:43:04|2333.4
09:43:05|2334.
09:43:06|2334.02
09:43:07|2334.01
09:43:08|2335.
09:43:10|2334.99
09:43:11|2335.37
09:43:12|2334.97
09:43:13|2335.69
09:43:15|2335.55
09:43:16|2335.46
09:43:16|2335.43
09:43:17|2335.43
09:43:19|2335.7
09:43:20|2335.92
09:43:20|2336.35
09:43:21|2335.39
09:43:22|2334.87
09:43:23|2335.1
09:43:24|2334.74
09:43:25|2335.12
09:43:26|2336.29
09:43:27|2335.29
09:43:29|2334.79
09:43:29|2335.34
09:43:30|2334.13
09:43:31|2334.26
09:43:33|2334.
09:43:33|2335.05
09:43:34|2334.59
09:43:35|2334.27
09:43:36|2334.
09:43:37|2333.73
09:43:38|2334.64
09:43:39|2334.35
09:43:40|2334.31
09:43:41|2334.19
09:43:42|2333.77
09:43:43|2334.97
09:43:44|2334.5
09:43:45|2335.06
09:43:46|2334.98
09:43:47|2334.65
09:43:48|2335.03
09:43:50|2334.74
09:43:50|2335.45
09:43:51|2336.29
09:43:52|2335.21
09:43:53|2335.45
09:43:54|2335.23
09:43:55|2335.34
09:43:56|2334.82
09:43:57|2334.44
09:43:58|2334.18
09:44:00|2334.05
09:44:00|2334.69
09:44:01|2333.82
09:44:02|2334.35
09:44:03|2334.18
09:44:04|2334.35
09:44:05|2334.36
09:44:06|2335.06
09:44:07|2334.74
09:44:09|2334.12
09:44:09|2333.96
09:44:11|2334.
09:44:12|2334.85
09:44:13|2334.61
09:44:14|2335.65
09:44:15|2335.91
09:44:16|2336.74
09:44:17|2336.78
09:44:18|2335.97
09:44:19|2335.93
09:44:21|2336.27
09:44:21|2336.9
09:44:22|2336.82
09:44:23|2336.19
09:44:24|2336.93
09:44:25|2337.13
09:44:27|2336.17
09:44:27|2336.4
09:44:28|2337.02
09:44:30|2337.23
09:44:31|2337.73
09:44:31|2336.86
09:44:33|2336.02
09:44:34|2335.91
09:44:34|2335.11
09:44:36|2335.
09:44:36|2335.92
09:44:37|2335.13
09:44:39|2335.83
09:44:39|2336.55
09:44:41|2337.05
09:44:41|2336.57
09:44:42|2336.57
09:44:44|2336.85
09:44:44|2336.66
09:44:45|2336.65
09:44:47|2337.34
09:44:47|2337.06
09:44:48|2337.23
09:44:49|2337.23
09:44:51|2337.24
09:44:51|2337.61
09:44:53|2337.69
09:44:53|2337.9
09:44:54|2337.89
09:44:55|2337.24
09:44:57|2336.95
09:44:58|2336.65
09:44:58|2336.66
09:45:00|2336.25
09:45:01|2335.92
09:45:01|2335.2
09:45:02|2335.2
09:45:04|2335.19
09:45:04|2335.44
09:45:05|2335.48
09:45:06|2335.24
09:45:07|2335.23
09:45:08|2335.
09:45:10|2335.01
09:45:11|2334.31
09:45:12|2335.16
09:45:13|2336.02
09:45:14|2336.25
09:45:16|2335.77
09:45:16|2335.83
09:45:17|2336.24
09:45:19|2336.48
09:45:20|2336.98
09:45:21|2337.47
09:45:21|2337.81
09:45:23|2337.63
09:45:24|2337.9
09:45:24|2338.83
09:45:26|2339.47
09:45:27|2339.58
09:45:28|2339.83
09:45:29|2338.42
09:45:30|2338.59
09:45:31|2338.26
09:45:32|2338.09
09:45:33|2337.
09:45:34|2336.39
09:45:35|2336.69
09:45:35|2337.25
09:45:37|2337.57
09:45:38|2338.43
09:45:39|2338.31
09:45:39|2338.98
09:45:40|2338.74
09:45:41|2342.39
09:45:42|2344.75
09:45:44|2344.89
09:45:44|2345.33
09:45:46|2345.5
09:45:47|2345.28
09:45:48|2345.31
09:45:48|2345.84
09:45:49|2346.89
09:45:51|2346.08
09:45:52|2346.47
09:45:53|2346.26
09:45:54|2346.7
09:45:54|2346.25
09:45:56|2346.14
09:45:57|2345.25
09:45:58|2345.09
09:45:58|2343.46
09:46:00|2343.01
09:46:01|2341.75
09:46:02|2342.09
09:46:03|2341.64
09:46:04|2341.25
09:46:05|2341.64
09:46:06|2340.9
09:46:07|2341.41
09:46:08|2340.89
09:46:09|2340.4
09:46:09|2340.66
09:46:11|2340.2
09:46:12|2340.46
09:46:13|2341.
09:46:15|2339.57
09:46:16|2339.07
09:46:18|2338.43
09:46:19|2337.73
09:46:20|2337.73
09:46:20|2338.48
09:46:21|2338.52
09:46:23|2336.52
09:46:24|2337.04
09:46:25|2338.01
09:46:26|2336.
09:46:27|2336.56
09:46:28|2337.2
09:46:29|2336.54
09:46:30|2336.03
09:46:31|2336.54
09:46:32|2335.5
09:46:33|2334.32
09:46:34|2333.58
09:46:35|2332.2
09:46:36|2331.93
09:46:37|2330.52
09:46:38|2330.32
09:46:39|2330.32
09:46:40|2330.43
09:46:41|2330.7
09:46:42|2331.07
09:46:43|2330.95
09:46:44|2330.71
09:46:45|2331.76
09:46:45|2331.57
09:46:47|2331.13
09:46:48|2330.05
09:46:49|2330.63
09:46:50|2330.88
09:46:51|2331.14
09:46:52|2331.13
09:46:53|2330.85
09:46:54|2330.81
09:46:55|2331.73
09:46:56|2330.59
09:46:57|2330.82
09:46:58|2331.11
09:46:59|2331.07
09:47:00|2332.7
09:47:01|2333.25
09:47:02|2332.52
09:47:02|2332.8
09:47:04|2332.83
09:47:05|2331.64
09:47:06|2331.77
09:47:07|2331.75
09:47:08|2331.47
09:47:09|2331.46
09:47:10|2330.83
09:47:10|2331.53
09:47:12|2330.33
09:47:14|2331.26
09:47:15|2330.06
09:47:16|2330.07
09:47:17|2329.2
09:47:18|2329.21
09:47:19|2329.56
09:47:20|2330.25
09:47:21|2328.68
09:47:22|2328.78
09:47:23|2328.82
09:47:24|2326.8
09:47:25|2325.
09:47:26|2325.11
09:47:27|2324.26
09:47:28|2323.
09:47:29|2322.68
09:47:30|2324.11
09:47:31|2324.16
09:47:32|2322.66
09:47:33|2322.77
09:47:34|2323.81
09:47:35|2323.43
09:47:36|2322.61
09:47:37|2322.69
09:47:38|2324.46
09:47:39|2325.11
09:47:40|2325.55
09:47:41|2324.74
09:47:42|2324.24
09:47:43|2324.3
09:47:44|2322.16
09:47:45|2323.03
09:47:46|2324.3
09:47:47|2324.54
09:47:48|2324.51
09:47:49|2323.34
09:47:50|2323.15
09:47:51|2322.28
09:47:52|2322.74
09:47:53|2322.4
09:47:54|2322.68
09:47:55|2322.96
09:47:56|2322.69
09:47:57|2324.21
09:47:58|2325.31
09:47:59|2325.59
09:48:00|2326.52
09:48:01|2327.64
09:48:02|2327.36
09:48:03|2328.89
09:48:04|2328.66
09:48:05|2327.55
09:48:06|2327.33
09:48:07|2326.7
09:48:08|2327.72
09:48:09|2328.1
09:48:10|2328.1
09:48:11|2327.89
09:48:12|2328.74
09:48:13|2329.04
09:48:14|2328.09
09:48:16|2327.82
09:48:17|2329.71
09:48:18|2330.34
09:48:20|2330.34
09:48:20|2330.33
09:48:22|2330.34
09:48:23|2330.95
09:48:24|2331.29
09:48:25|2332.34
09:48:25|2332.05
09:48:27|2331.54
09:48:28|2332.16
09:48:29|2332.45
09:48:30|2331.11
09:48:31|2331.02
09:48:32|2332.22
09:48:33|2332.47
09:48:34|2331.14
09:48:35|2330.61
09:48:36|2331.1
09:48:37|2330.24
09:48:38|2332.58
09:48:39|2331.85
09:48:40|2331.88
09:48:41|2332.91
09:48:42|2332.57
09:48:43|2332.79
09:48:44|2332.78
09:48:45|2332.43
09:48:46|2332.65
09:48:47|2332.64
09:48:48|2333.49
09:48:49|2333.24
09:48:50|2335.01
09:48:51|2333.18
09:48:52|2333.4
09:48:53|2333.72
09:48:54|2333.39
09:48:55|2333.8
09:48:56|2334.33
09:48:57|2333.92
09:48:58|2333.67
09:48:59|2334.19
09:49:00|2333.97
09:49:01|2334.19
09:49:02|2334.7
09:49:03|2335.01
09:49:04|2333.77
09:49:05|2334.22
09:49:06|2334.16
09:49:07|2333.62
09:49:08|2334.26
09:49:10|2334.86
09:49:10|2335.25
09:49:11|2335.25
09:49:12|2335.84
09:49:13|2334.51
09:49:14|2334.72
09:49:16|2334.
09:49:17|2334.2
09:49:18|2333.2
09:49:19|2335.37
09:49:20|2335.2
09:49:22|2335.41
09:49:22|2335.39
09:49:23|2336.66
09:49:24|2337.3
09:49:25|2337.44
09:49:26|2338.6
09:49:28|2337.98
09:49:28|2337.91
09:49:29|2338.78
09:49:30|2339.24
09:49:31|2340.27
09:49:32|2340.
09:49:33|2338.61
09:49:34|2337.89
09:49:35|2337.62
09:49:37|2337.37
09:49:37|2336.49
09:49:39|2336.68
09:49:39|2336.02
09:49:40|2336.28
09:49:41|2335.27
09:49:42|2335.1
09:49:43|2335.01
09:49:44|2335.78
09:49:45|2335.18
09:49:46|2335.57
09:49:48|2335.98
09:49:48|2335.98
09:49:49|2335.61
09:49:50|2335.14
09:49:51|2335.01
09:49:52|2335.32
09:49:53|2335.13
09:49:54|2335.93
09:49:55|2336.95
09:49:56|2336.76
09:49:57|2336.74
09:49:58|2336.75
09:49:59|2337.58
09:50:00|2337.33
09:50:01|2336.77
09:50:02|2337.47
09:50:03|2337.28
09:50:04|2337.6
09:50:05|2338.18
09:50:06|2338.28
09:50:07|2338.87
09:50:08|2338.87
09:50:09|2337.56
09:50:11|2338.4
09:50:11|2338.48
09:50:12|2337.99
09:50:13|2338.61
09:50:14|2339.55
09:50:15|2339.83
09:50:16|2338.67
09:50:18|2339.7
09:50:19|2339.11
09:50:20|2339.28
09:50:22|2339.
09:50:23|2338.73
09:50:24|2338.
09:50:25|2338.24
09:50:26|2338.24
09:50:26|2337.76
09:50:28|2338.62
09:50:28|2338.62
09:50:30|2339.27
09:50:31|2338.64
09:50:31|2338.95
09:50:33|2339.46
09:50:34|2339.46
09:50:34|2338.83
09:50:36|2338.59
09:50:37|2338.6
09:50:38|2339.08
09:50:39|2337.83
09:50:40|2338.42
09:50:41|2338.34
09:50:42|2338.74
09:50:43|2339.21
09:50:44|2338.7
09:50:45|2338.24
09:50:45|2338.78
09:50:46|2337.67
09:50:48|2338.83
09:50:49|2339.04
09:50:50|2338.6
09:50:50|2338.97
09:50:52|2339.08
09:50:53|2339.01
09:50:54|2339.02
09:50:55|2338.73
09:50:55|2339.25
09:50:57|2339.13
09:50:57|2338.19
09:50:59|2338.46
09:51:00|2338.46
09:51:01|2338.6
09:51:02|2337.44
09:51:02|2337.2
09:51:04|2337.22
09:51:04|2337.22
09:51:05|2336.51
09:51:07|2336.48
09:51:08|2337.12
09:51:09|2338.21
09:51:10|2338.55
09:51:11|2337.76
09:51:11|2339.08
09:51:13|2339.25
09:51:14|2339.57
09:51:15|2337.99
09:51:16|2337.78
09:51:17|2337.92
09:51:18|2337.38
09:51:20|2337.82
09:51:21|2336.82
09:51:21|2337.12
09:51:23|2336.93
09:51:23|2337.12
09:51:25|2336.87
09:51:26|2337.78
09:51:27|2337.52
09:51:28|2336.93
09:51:29|2336.93
09:51:30|2336.27
09:51:31|2336.46
09:51:32|2336.22
09:51:33|2335.99
09:51:34|2335.28
09:51:34|2335.34
09:51:36|2335.14
09:51:37|2335.11
09:51:38|2335.02
09:51:39|2335.02
09:51:40|2335.03
09:51:41|2335.03
09:51:42|2335.03
09:51:42|2335.02
09:51:44|2335.
09:51:45|2334.73
09:51:46|2335.94
09:51:46|2335.93
09:51:48|2337.25
09:51:49|2337.02
09:51:50|2336.41
09:51:51|2337.39
09:51:52|2337.24
09:51:52|2337.23
09:51:54|2337.8
09:51:54|2337.24
09:51:56|2337.56
09:51:56|2337.99
09:51:57|2337.99
09:51:59|2338.29
09:52:00|2338.87
09:52:01|2339.31
09:52:02|2339.11
09:52:03|2339.96
09:52:04|2339.58
09:52:05|2340.
09:52:05|2339.99
09:52:07|2340.19
09:52:07|2340.83
09:52:09|2341.33
09:52:10|2343.48
09:52:10|2344.14
09:52:12|2345.35
09:52:13|2344.31
09:52:14|2343.9
09:52:15|2344.99
09:52:16|2345.02
09:52:16|2345.86
09:52:18|2345.01
09:52:19|2344.23
09:52:21|2342.74
09:52:22|2343.5
09:52:23|2342.5
09:52:24|2343.48
09:52:25|2343.23
09:52:26|2342.12
09:52:27|2341.51
09:52:28|2342.08
09:52:29|2341.23
09:52:30|2341.26
09:52:31|2342.04
09:52:32|2341.53
09:52:33|2342.04
09:52:34|2341.13
09:52:35|2340.67
09:52:36|2340.74
09:52:37|2340.56
09:52:38|2340.3
09:52:39|2339.81
09:52:40|2339.68
09:52:41|2339.34
09:52:42|2339.15
09:52:43|2339.67
09:52:44|2338.74
09:52:45|2339.57
09:52:46|2339.97
09:52:47|2339.7
09:52:48|2338.87
09:52:49|2339.23
09:52:50|2339.23
09:52:51|2338.39
09:52:52|2338.5
09:52:53|2338.05
09:52:54|2337.39
09:52:55|2337.08
09:52:56|2337.01
09:52:57|2337.
09:52:58|2336.73
09:52:59|2336.49
09:53:00|2336.27
09:53:01|2337.34
09:53:02|2337.41
09:53:03|2336.9
09:53:04|2336.
09:53:05|2335.9
09:53:06|2335.29
09:53:07|2335.18
09:53:08|2334.59
09:53:09|2334.31
09:53:10|2334.96
09:53:11|2335.99
09:53:12|2336.06
09:53:13|2335.46
09:53:14|2335.37
09:53:15|2335.65
09:53:16|2335.4
09:53:17|2335.43
09:53:18|2335.42
09:53:19|2335.87
09:53:21|2337.37
09:53:22|2337.08
09:53:23|2336.34
09:53:24|2335.88
09:53:25|2334.63
09:53:26|2334.82
09:53:27|2334.84
09:53:28|2336.23
09:53:29|2336.53
09:53:30|2336.38
09:53:31|2335.55
09:53:32|2335.52
09:53:34|2336.08
09:53:34|2336.08
09:53:36|2335.83
09:53:37|2334.61
09:53:38|2335.14
09:53:38|2335.11
09:53:40|2335.11
09:53:41|2335.11
09:53:41|2334.46
09:53:42|2334.45
09:53:43|2334.67
09:53:45|2335.39
09:53:46|2334.91
09:53:47|2335.39
09:53:47|2336.3
09:53:48|2336.98
09:53:50|2336.63
09:53:50|2335.87
09:53:52|2335.71
09:53:52|2335.37
09:53:53|2335.37
09:53:55|2336.18
09:53:55|2335.16
09:53:56|2334.48
09:53:57|2334.47
09:53:58|2334.49
09:53:59|2334.61
09:54:00|2334.65
09:54:02|2335.87
09:54:02|2335.54
09:54:03|2335.52
09:54:05|2334.82
09:54:05|2334.46
09:54:06|2334.46
09:54:07|2335.22
09:54:08|2334.79
09:54:09|2335.73
09:54:10|2335.63
09:54:11|2336.04
09:54:12|2336.03
09:54:13|2336.03
09:54:15|2336.37
09:54:15|2336.15
09:54:16|2335.65
09:54:18|2335.68
09:54:18|2336.11
09:54:19|2336.4
09:54:21|2336.09
09:54:22|2336.51
09:54:23|2336.5
09:54:24|2336.51
09:54:25|2337.54
09:54:26|2336.9
09:54:27|2336.91
09:54:28|2336.99
09:54:29|2336.82
09:54:30|2337.47
09:54:31|2337.83
09:54:32|2337.82
09:54:34|2336.41
09:54:34|2336.62
09:54:35|2337.34
09:54:36|2337.33
09:54:37|2337.46
09:54:38|2336.67
09:54:39|2336.66
09:54:40|2337.17
09:54:41|2337.59
09:54:42|2337.79
09:54:44|2337.82
09:54:44|2337.83
09:54:46|2337.83
09:54:47|2337.99
09:54:47|2337.67
09:54:48|2338.08
09:54:49|2338.07
09:54:51|2337.98
09:54:51|2338.27
09:54:53|2338.31
09:54:53|2338.3
09:54:55|2338.54
09:54:55|2338.67
09:54:56|2338.67
09:54:57|2338.32
09:54:58|2338.31
09:54:59|2338.33
09:55:00|2338.59
09:55:01|2337.35
09:55:03|2336.94
09:55:03|2337.13
09:55:05|2336.88
09:55:05|2337.23
09:55:06|2337.91
09:55:08|2337.44
09:55:08|2337.62
09:55:09|2337.62
09:55:10|2338.32
09:55:12|2338.63
09:55:12|2338.32
09:55:14|2339.28
09:55:14|2339.64
09:55:15|2339.95
09:55:17|2340.29
09:55:17|2339.68
09:55:19|2339.93
09:55:19|2339.27
09:55:21|2339.12
09:55:22|2339.31
09:55:23|2339.83
09:55:24|2340.05
09:55:25|2339.65
09:55:26|2339.79
09:55:27|2338.34
09:55:28|2338.34
09:55:29|2337.86
09:55:30|2337.36
09:55:31|2338.33
09:55:32|2337.5
09:55:33|2337.48
09:55:34|2337.78
09:55:35|2337.42
09:55:36|2337.46
09:55:37|2337.47
09:55:38|2336.72
09:55:39|2336.62
09:55:40|2336.01
09:55:41|2336.
09:55:42|2336.57
09:55:43|2336.33
09:55:44|2336.19
09:55:45|2335.45
09:55:46|2335.47
09:55:47|2335.47
09:55:48|2335.79
09:55:50|2335.79
09:55:51|2335.77
09:55:52|2335.66
09:55:53|2335.38
09:55:54|2335.66
09:55:55|2335.66
09:55:56|2335.02
09:55:57|2335.01
09:55:58|2335.01
09:55:59|2335.6
09:55:59|2335.03
09:56:00|2335.05
09:56:02|2335.05
09:56:03|2335.05
09:56:04|2335.53
09:56:05|2335.54
09:56:06|2335.22
09:56:07|2335.22
09:56:08|2335.05
09:56:09|2335.33
09:56:10|2335.33
09:56:11|2334.72
09:56:12|2334.73
09:56:13|2334.57
09:56:14|2334.77
09:56:15|2335.15
09:56:16|2335.39
09:56:17|2335.15
09:56:18|2335.16
09:56:19|2338.64
09:56:20|2337.88
09:56:21|2336.36
09:56:22|2337.12
09:56:24|2337.75
09:56:25|2337.81
09:56:26|2337.11
09:56:27|2337.4
09:56:28|2337.4
09:56:29|2337.97
09:56:30|2338.46
09:56:31|2337.62
09:56:32|2337.07
09:56:33|2337.06
09:56:34|2337.
09:56:35|2335.88
09:56:36|2335.59
09:56:37|2335.64
09:56:38|2335.65
09:56:39|2336.1
09:56:40|2336.2
09:56:41|2336.33
09:56:42|2336.43
09:56:43|2335.73
09:56:44|2336.12
09:56:45|2336.04
09:56:46|2336.14
09:56:47|2336.1
09:56:48|2336.46
09:56:49|2336.84
09:56:50|2336.35
09:56:51|2336.35
09:56:52|2336.17
09:56:53|2336.54
09:56:54|2336.54
09:56:55|2336.59
09:56:56|2336.58
09:56:57|2336.01
09:56:58|2336.
09:57:00|2335.74
09:57:00|2336.3
09:57:01|2336.17
09:57:02|2335.92
09:57:03|2335.48
09:57:04|2335.49
09:57:05|2335.72
09:57:06|2335.72
09:57:07|2336.35
09:57:08|2336.12
09:57:09|2336.
09:57:10|2337.06
09:57:11|2337.69
09:57:12|2337.33
09:57:13|2337.86
09:57:14|2337.65
09:57:15|2336.96
09:57:16|2336.31
09:57:17|2336.65
09:57:18|2336.65
09:57:19|2337.24
09:57:20|2338.08
09:57:21|2339.54
09:57:22|2339.76
09:57:24|2341.35
09:57:25|2340.92
09:57:26|2340.01
09:57:28|2339.87
09:57:29|2340.59
09:57:29|2340.18
09:57:31|2340.18
09:57:32|2340.26
09:57:33|2340.26
09:57:34|2340.47
09:57:35|2340.94
09:57:36|2340.94
09:57:37|2340.68
09:57:38|2340.59
09:57:39|2340.78
09:57:40|2340.75
09:57:41|2341.
09:57:42|2341.
09:57:43|2342.
09:57:44|2342.01
09:57:45|2342.
09:57:46|2341.54
09:57:47|2341.7
09:57:48|2341.37
09:57:49|2342.01
09:57:50|2341.01
09:57:51|2341.01
09:57:51|2341.
09:57:53|2341.
09:57:54|2341.
09:57:54|2340.92
09:57:55|2340.93
09:57:57|2341.26
09:57:58|2340.98
09:57:59|2340.98
09:58:00|2341.02
09:58:01|2341.35
09:58:02|2340.98
09:58:03|2340.94
09:58:04|2340.06
09:58:05|2340.
09:58:06|2340.49
09:58:07|2340.25
09:58:08|2340.
09:58:09|2339.49
09:58:10|2339.84
09:58:11|2340.1
09:58:12|2339.89
09:58:12|2339.89
09:58:14|2337.15
09:58:15|2335.41
09:58:16|2335.36
09:58:17|2336.91
09:58:18|2336.2
09:58:19|2336.3
09:58:20|2335.72
09:58:21|2335.79
09:58:22|2336.61
09:58:22|2335.18
09:58:24|2335.47
09:58:25|2335.37
09:58:27|2334.36
09:58:27|2334.1
09:58:29|2333.98
09:58:30|2333.44
09:58:30|2334.09
09:58:32|2334.54
09:58:33|2333.89
09:58:34|2333.98
09:58:35|2335.41
09:58:36|2334.03
09:58:37|2334.26
09:58:38|2334.28
09:58:39|2334.57
09:58:40|2334.31
09:58:41|2334.05
09:58:42|2334.53
09:58:43|2334.29
09:58:44|2335.3
09:58:45|2335.04
09:58:46|2334.29
09:58:47|2335.33
09:58:48|2335.29
09:58:49|2335.29
09:58:50|2334.21
09:58:51|2334.33
09:58:52|2334.4
09:58:53|2334.47
09:58:54|2334.18
09:58:55|2334.6
09:58:56|2334.6
09:58:57|2335.27
09:58:58|2335.02
09:58:59|2334.07
09:59:00|2334.23
09:59:02|2334.25
09:59:02|2334.33
09:59:03|2334.06
09:59:04|2333.81
09:59:05|2333.35
09:59:06|2334.6
09:59:07|2334.28
09:59:08|2334.23
09:59:09|2334.16
09:59:10|2334.15
09:59:11|2334.15
09:59:13|2333.77
09:59:13|2333.84
09:59:14|2333.85
09:59:15|2334.
09:59:16|2333.97
09:59:17|2333.51
09:59:19|2333.52
09:59:19|2333.59
09:59:20|2333.97
09:59:21|2333.72
09:59:22|2333.01
09:59:23|2334.18
09:59:24|2334.99
09:59:26|2333.94
09:59:27|2333.94
09:59:28|2333.94
09:59:29|2333.94
09:59:31|2333.86
09:59:32|2333.62
09:59:33|2333.52
09:59:34|2333.62
09:59:35|2333.63
09:59:36|2334.69
09:59:37|2334.67
09:59:38|2334.36
09:59:39|2334.58
09:59:40|2334.37
09:59:41|2334.37
09:59:42|2334.36
09:59:43|2334.18
09:59:44|2333.64
09:59:45|2334.06
09:59:46|2334.92
09:59:47|2334.9
09:59:48|2334.92
09:59:49|2335.49
09:59:50|2335.83
09:59:51|2335.89
09:59:52|2336.11
09:59:53|2335.91
09:59:54|2336.74
09:59:55|2336.73
09:59:56|2336.73
09:59:57|2336.91
09:59:58|2337.13
09:59:59|2336.69
10:00:00|2336.52
10:00:02|2336.19
10:00:03|2335.85
10:00:03|2335.25
10:00:04|2335.24
10:00:05|2335.67
10:00:06|2335.66
10:00:07|2335.72
10:00:09|2335.68
10:00:10|2335.2
10:00:10|2335.51
10:00:11|2334.56
10:00:13|2335.18
10:00:13|2335.18
10:00:14|2336.29
10:00:15|2337.39
10:00:16|2338.95
10:00:17|2338.8
10:00:19|2339.31
10:00:19|2339.11
10:00:21|2339.01
10:00:21|2339.28
10:00:23|2340.09
10:00:23|2340.69
10:00:25|2340.99
10:00:25|2341.4
10:00:27|2340.91
10:00:28|2341.
10:00:29|2341.29
10:00:31|2340.47
10:00:32|2341.26
10:00:33|2339.74
10:00:33|2339.95
10:00:35|2340.04
10:00:36|2340.56
10:00:37|2341.23
10:00:38|2341.27
10:00:39|2341.29
10:00:40|2341.52
10:00:41|2341.16
10:00:42|2340.41
10:00:43|2341.2
10:00:44|2341.14
10:00:45|2340.08
10:00:46|2340.41
10:00:47|2340.51
10:00:48|2341.45
10:00:49|2341.46
10:00:50|2341.34
10:00:51|2341.33
10:00:52|2341.31
10:00:53|2340.77
10:00:54|2341.1
10:00:55|2340.64
10:00:56|2340.2
10:00:57|2340.
10:00:58|2340.6
10:00:59|2340.55
10:01:00|2340.49
10:01:01|2339.88
10:01:02|2339.58
10:01:03|2339.63
10:01:04|2340.56
10:01:05|2341.18
10:01:06|2341.22
10:01:07|2341.7
10:01:08|2341.81
10:01:09|2342.26
10:01:10|2342.79
10:01:11|2341.8
10:01:12|2341.8
10:01:13|2342.26
10:01:14|2342.26
10:01:15|2343.13
10:01:16|2342.8
10:01:17|2342.45
10:01:18|2342.64
10:01:19|2342.41
10:01:20|2341.81
10:01:21|2342.27
10:01:22|2342.
10:01:23|2342.01
10:01:24|2342.
10:01:25|2342.43
10:01:26|2342.27
10:01:27|2341.81
10:01:29|2341.67
10:01:30|2340.91
10:01:30|2340.55
10:01:31|2340.5
10:01:33|2340.2
10:01:34|2339.62
10:01:35|2339.62
10:01:36|2339.06
10:01:38|2338.61
10:01:39|2338.62
10:01:40|2337.44
10:01:41|2338.09
10:01:42|2339.05
10:01:43|2338.89
10:01:44|2338.88
10:01:44|2338.88
10:01:45|2338.56
10:01:47|2338.33
10:01:48|2338.91
10:01:49|2337.82
10:01:50|2337.03
10:01:51|2337.03
10:01:51|2336.09
10:01:52|2337.08
10:01:54|2337.76
10:01:55|2338.54
10:01:56|2338.52
10:01:57|2339.04
10:01:58|2338.54
10:01:59|2338.54
10:02:00|2337.37
10:02:01|2337.41
10:02:02|2336.35
10:02:03|2336.75
10:02:04|2337.35
10:02:05|2337.23
10:02:06|2337.23
10:02:07|2337.33
10:02:08|2337.02
10:02:09|2337.9
10:02:10|2337.51
10:02:11|2337.87
10:02:12|2337.64
10:02:13|2337.76
10:02:14|2337.19
10:02:16|2335.8
10:02:16|2335.65
10:02:17|2335.26
10:02:18|2335.45
10:02:19|2335.9
10:02:20|2335.81
10:02:21|2335.89
10:02:22|2335.9
10:02:23|2335.46
10:02:24|2335.46
10:02:25|2337.
10:02:26|2336.32
10:02:27|2336.77
10:02:29|2337.5
10:02:30|2337.37
10:02:31|2337.08
10:02:33|2336.52
10:02:33|2335.84
10:02:35|2335.77
10:02:36|2335.64
10:02:36|2335.25
10:02:38|2334.41
10:02:39|2334.65
10:02:39|2334.14
10:02:41|2334.26
10:02:42|2333.96
10:02:43|2333.89
10:02:44|2333.74
10:02:44|2334.86
10:02:45|2334.74
10:02:46|2335.11
10:02:48|2334.53
10:02:48|2334.53
10:02:49|2334.88
10:02:51|2334.23
10:02:51|2334.66
10:02:53|2334.26
10:02:54|2334.49
10:02:55|2334.23
10:02:56|2334.31
10:02:57|2334.39
10:02:58|2334.39
10:02:59|2333.71
10:03:00|2334.12
10:03:01|2334.25
10:03:01|2334.21
10:03:03|2334.21
10:03:04|2334.76
10:03:05|2334.55
10:03:06|2334.75
10:03:07|2333.9
10:03:08|2334.24
10:03:09|2334.05
10:03:10|2334.07
10:03:11|2333.99
10:03:12|2333.98
10:03:13|2333.96
10:03:14|2333.85
10:03:15|2333.68
10:03:16|2333.96
10:03:17|2334.35
10:03:18|2334.49
10:03:19|2334.49
10:03:20|2334.9
10:03:21|2334.79
10:03:22|2335.
10:03:22|2334.92
10:03:24|2334.24
10:03:25|2333.31
10:03:26|2333.33
10:03:27|2334.11
10:03:28|2333.88
10:03:29|2333.62
10:03:30|2333.58
10:03:32|2333.59
10:03:33|2333.59
10:03:34|2333.89
10:03:35|2334.18
10:03:36|2333.79
10:03:37|2333.82
10:03:39|2334.02
10:03:39|2334.
10:03:41|2333.95
10:03:42|2333.28
10:03:43|2333.64
10:03:44|2333.64
10:03:45|2334.04
10:03:46|2334.04
10:03:47|2334.01
10:03:47|2333.51
10:03:49|2333.51
10:03:50|2333.
10:03:51|2332.74
10:03:52|2333.38
10:03:53|2333.39
10:03:54|2333.41
10:03:55|2333.47
10:03:56|2334.
10:03:57|2334.36
10:03:58|2334.21
10:03:59|2334.26
10:04:00|2334.07
10:04:01|2334.8
10:04:02|2334.33
10:04:03|2334.53
10:04:04|2334.3
10:04:05|2334.26
10:04:06|2333.58
10:04:07|2333.82
10:04:08|2333.91
10:04:09|2333.71
10:04:10|2333.73
10:04:11|2334.05
10:04:12|2333.76
10:04:13|2335.25
10:04:14|2335.4
10:04:15|2335.27
10:04:16|2334.62
10:04:17|2335.04
10:04:18|2334.85
10:04:19|2334.33
10:04:20|2333.97
10:04:21|2334.22
10:04:22|2334.84
10:04:23|2334.86
10:04:24|2334.86
10:04:25|2335.16
10:04:26|2335.7
10:04:27|2335.7
10:04:28|2335.84
10:04:29|2336.51
10:04:30|2336.52
10:04:32|2337.09
10:04:33|2337.02
10:04:33|2336.72
10:04:35|2336.99
10:04:36|2336.01
10:04:36|2335.96
10:04:38|2335.54
10:04:39|2335.39
10:04:40|2336.03
10:04:41|2336.77
10:04:42|2336.96
10:04:43|2337.63
10:04:44|2337.28
10:04:45|2336.9
10:04:46|2337.27
10:04:47|2336.83
10:04:48|2336.3
10:04:49|2336.08
10:04:50|2336.82
10:04:51|2336.18
10:04:52|2336.18
10:04:53|2336.18
10:04:54|2336.81
10:04:55|2336.74
10:04:56|2336.26
10:04:57|2336.25
10:04:58|2335.4
10:04:59|2335.84
10:05:00|2335.39
10:05:01|2336.22
10:05:02|2336.83
10:05:04|2336.94
10:05:05|2337.08
10:05:06|2337.29
10:05:06|2338.36
10:05:07|2338.36
10:05:08|2338.36
10:05:10|2337.78
10:05:10|2337.53
10:05:12|2337.53
10:05:13|2338.57
10:05:13|2339.03
10:05:15|2339.22
10:05:16|2338.11
10:05:17|2339.01
10:05:18|2339.65
10:05:19|2340.42
10:05:20|2339.78
10:05:21|2340.12
10:05:22|2339.35
10:05:23|2338.38
10:05:24|2338.38
10:05:25|2338.69
10:05:26|2338.77
10:05:27|2338.78
10:05:28|2337.83
10:05:29|2337.78
10:05:30|2337.17
10:05:31|2337.35
10:05:33|2337.56
10:05:34|2337.54
10:05:35|2338.22
10:05:36|2337.01
10:05:37|2336.44
10:05:39|2336.37
10:05:40|2336.45
10:05:41|2336.49
10:05:42|2336.22
10:05:42|2336.01
10:05:44|2336.01
10:05:44|2335.41
10:05:45|2336.25
10:05:47|2336.01
10:05:47|2335.56
10:05:49|2335.26
10:05:49|2335.15
10:05:51|2334.84
10:05:52|2334.49
10:05:53|2334.5
10:05:54|2333.31
10:05:55|2334.31
10:05:56|2334.16
10:05:57|2334.16
10:05:58|2334.94
10:05:59|2334.18
10:06:00|2333.64
10:06:01|2333.32
10:06:02|2333.23
10:06:03|2334.61
10:06:04|2333.66
10:06:05|2333.33
10:06:06|2333.18
10:06:07|2333.24
10:06:08|2333.47
10:06:09|2332.97
10:06:10|2332.45
10:06:11|2333.02
10:06:12|2333.
10:06:13|2332.78
10:06:14|2332.71
10:06:15|2331.33
10:06:16|2331.34
10:06:17|2331.36
10:06:18|2330.61
10:06:19|2330.93
10:06:20|2330.86
10:06:21|2330.93
10:06:22|2330.43
10:06:23|2329.85
10:06:24|2328.22
10:06:25|2328.93
10:06:26|2329.14
10:06:27|2328.3
10:06:28|2328.13
10:06:29|2327.94
10:06:30|2327.95
10:06:31|2328.24
10:06:32|2328.19
10:06:34|2328.
10:06:35|2326.73
10:06:36|2326.03
10:06:37|2325.29
10:06:38|2325.82
10:06:39|2325.31
10:06:40|2325.51
10:06:41|2321.23
10:06:43|2311.89
10:06:43|2310.72
10:06:44|2306.4
10:06:46|2306.49
10:06:46|2307.96
10:06:48|2306.92
10:06:49|2308.75
10:06:50|2305.
10:06:50|2303.35
10:06:52|2304.74
10:06:52|2301.85
10:06:54|2301.32
10:06:54|2303.39
10:06:55|2304.16
10:06:57|2305.53
10:06:58|2306.04
10:06:58|2305.78
10:06:59|2302.38
10:07:00|2306.19
10:07:02|2308.3
10:07:03|2309.2
10:07:04|2309.03
10:07:05|2308.63
10:07:06|2307.8
10:07:07|2305.82
10:07:08|2305.12
10:07:09|2301.
10:07:10|2300.
10:07:11|2299.41
10:07:12|2300.04
10:07:12|2300.11
10:07:14|2303.7
10:07:15|2305.34
10:07:16|2305.47
10:07:17|2308.63
10:07:17|2309.57
10:07:19|2310.42
10:07:20|2311.57
10:07:21|2314.16
10:07:22|2312.91
10:07:23|2310.82
10:07:24|2308.2
10:07:25|2299.24
10:07:26|2297.87
10:07:26|2299.42
10:07:28|2300.54
10:07:29|2302.37
10:07:30|2304.91
10:07:31|2304.23
10:07:32|2302.9
10:07:33|2301.12
10:07:34|2301.73
10:07:35|2303.47
10:07:36|2300.87
10:07:37|2301.84
10:07:39|2304.52
10:07:39|2305.65
10:07:41|2306.88
10:07:41|2304.51
10:07:43|2305.37
10:07:44|2305.49
10:07:45|2305.07
10:07:46|2305.46
10:07:47|2305.17
10:07:47|2305.96
10:07:49|2306.59
10:07:49|2305.02
10:07:51|2304.04
10:07:52|2304.04
10:07:53|2303.51
10:07:54|2301.9
10:07:55|2300.04
10:07:56|2300.73
10:07:57|2299.14
10:07:58|2300.
10:07:59|2299.86
10:08:00|2297.55
10:08:01|2300.
10:08:02|2301.14
10:08:02|2301.85
10:08:04|2301.21
10:08:05|2301.54
10:08:05|2301.85
10:08:07|2300.51
10:08:08|2301.41
10:08:09|2301.66
10:08:10|2301.89
10:08:12|2301.6
10:08:12|2301.5
10:08:13|2300.16
10:08:14|2300.39
10:08:15|2298.63
10:08:16|2297.43
10:08:17|2296.
10:08:18|2292.9
10:08:19|2288.91
10:08:20|2289.11
10:08:21|2287.35
10:08:22|2288.4
10:08:23|2290.49
10:08:24|2291.14
10:08:26|2294.49
10:08:26|2296.25
10:08:27|2297.24
10:08:28|2293.86
10:08:29|2295.27
10:08:30|2293.86
10:08:31|2292.72
10:08:32|2291.69
10:08:33|2291.84
10:08:35|2293.29
10:08:36|2293.27
10:08:37|2293.37
10:08:38|2292.
10:08:40|2292.09
10:08:41|2290.21
10:08:41|2287.61
10:08:42|2285.52
10:08:43|2282.3
10:08:44|2282.84
10:08:45|2283.9
10:08:46|2285.3
10:08:47|2285.56
10:08:48|2287.16
10:08:49|2285.58
10:08:50|2287.72
10:08:51|2285.99
10:08:52|2287.69
10:08:53|2288.03
10:08:54|2290.05
10:08:55|2288.28
10:08:56|2287.03
10:08:58|2286.15
10:08:58|2286.55
10:08:59|2285.
10:09:00|2285.57
10:09:01|2284.25
10:09:02|2284.92
10:09:03|2286.12
10:09:04|2289.99
10:09:05|2289.64
10:09:06|2288.83
10:09:07|2292.55
10:09:08|2291.26
10:09:09|2291.5
10:09:10|2293.16
10:09:12|2292.69
10:09:13|2295.84
10:09:14|2295.81
10:09:15|2294.76
10:09:15|2295.69
10:09:16|2296.08
10:09:18|2298.47
10:09:19|2299.37
10:09:20|2296.18
10:09:20|2295.08
10:09:22|2294.29
10:09:23|2292.31
10:09:24|2292.46
10:09:25|2293.02
10:09:26|2294.13
10:09:26|2294.12
10:09:28|2295.11
10:09:28|2296.77
10:09:29|2294.44
10:09:31|2296.02
10:09:31|2296.79
10:09:33|2295.38
10:09:34|2294.82
10:09:34|2293.15
10:09:35|2292.02
10:09:37|2290.73
10:09:38|2291.94
10:09:39|2290.
10:09:40|2289.4
10:09:41|2289.2
10:09:42|2290.03
10:09:43|2291.88
10:09:44|2290.9
10:09:46|2290.03
10:09:47|2289.38
10:09:47|2287.24
10:09:48|2287.9
10:09:50|2288.39
10:09:51|2288.07
10:09:51|2287.18
10:09:53|2287.23
10:09:54|2287.22
10:09:55|2287.1
10:09:56|2287.59
10:09:57|2287.22
10:09:58|2286.64
10:09:59|2285.49
10:10:00|2284.99
10:10:01|2287.7
10:10:02|2289.23
10:10:03|2288.6
10:10:04|2289.14
10:10:05|2289.75
10:10:06|2286.14
10:10:07|2287.59
10:10:08|2285.15
10:10:09|2287.61
10:10:10|2287.86
10:10:11|2288.74
10:10:12|2290.34
10:10:13|2291.03
10:10:14|2291.46
10:10:15|2292.96
10:10:16|2292.38
10:10:17|2292.69
10:10:18|2291.26
10:10:19|2291.62
10:10:20|2291.03
10:10:21|2291.02
10:10:22|2290.44
10:10:23|2288.57
10:10:24|2288.01
10:10:25|2288.17
10:10:26|2286.78
10:10:27|2288.
10:10:28|2289.33
10:10:29|2291.02
10:10:30|2290.6
10:10:31|2292.16
10:10:32|2291.21
10:10:33|2288.97
10:10:34|2288.86
10:10:35|2288.37
10:10:36|2288.02
10:10:38|2287.97
10:10:39|2290.41
10:10:40|2291.59
10:10:40|2291.35
10:10:42|2291.23
10:10:43|2290.98
10:10:44|2290.97
10:10:45|2290.
10:10:47|2289.07
10:10:48|2290.11
10:10:49|2291.23
10:10:50|2291.5
10:10:51|2291.83
10:10:52|2290.88
10:10:53|2291.76
10:10:54|2291.21
10:10:54|2290.43
10:10:56|2289.01
10:10:56|2289.77
10:10:57|2291.04
10:10:58|2290.84
10:11:00|2291.19
10:11:01|2289.72
10:11:02|2288.38
10:11:03|2289.51
10:11:04|2288.25
10:11:04|2285.78
10:11:06|2285.61
10:11:07|2285.
10:11:08|2284.09
10:11:09|2284.63
10:11:11|2284.19
10:11:11|2283.18
10:11:12|2284.96
10:11:13|2284.
10:11:14|2284.72
10:11:15|2283.22
10:11:16|2283.19
10:11:17|2284.54
10:11:18|2284.12
10:11:19|2284.58
10:11:20|2285.13
10:11:21|2284.31
10:11:22|2285.03
10:11:23|2286.66
10:11:24|2287.08
10:11:25|2286.77
10:11:26|2288.
10:11:27|2286.95
10:11:28|2286.28
10:11:29|2286.31
10:11:30|2286.82
10:11:31|2287.68
10:11:32|2287.56
10:11:33|2288.08
10:11:34|2288.91
10:11:35|2288.14
10:11:36|2287.45
10:11:38|2286.61
10:11:39|2287.52
10:11:39|2286.15
10:11:41|2287.45
10:11:43|2285.86
10:11:43|2286.91
10:11:45|2286.61
10:11:46|2285.04
10:11:47|2285.68
10:11:48|2285.27
10:11:49|2285.75
10:11:49|2286.17
10:11:51|2285.8
10:11:51|2284.97
10:11:52|2284.77
10:11:53|2285.37
10:11:55|2285.49
10:11:56|2286.21
10:11:57|2285.94
10:11:58|2286.76
10:11:59|2285.41
10:12:00|2285.53
10:12:01|2286.09
10:12:01|2286.78
10:12:03|2286.39
10:12:03|2285.88
10:12:05|2285.88
10:12:06|2285.88
10:12:07|2287.62
10:12:07|2286.92
10:12:09|2286.28
10:12:10|2286.53
10:12:10|2286.18
10:12:12|2284.54
10:12:13|2282.82
10:12:14|2281.23
10:12:15|2280.79
10:12:16|2279.2
10:12:17|2276.18
10:12:18|2272.11
10:12:19|2269.05
10:12:20|2266.14
10:12:21|2265.57
10:12:21|2263.77
10:12:23|2263.26
10:12:24|2267.43
10:12:25|2266.53
10:12:26|2269.06
10:12:27|2270.
10:12:28|2276.72
10:12:29|2274.38
10:12:29|2273.73
10:12:31|2274.65
10:12:32|2275.25
10:12:33|2277.34
10:12:34|2280.
10:12:35|2281.76
10:12:36|2283.13
10:12:36|2280.78
10:12:38|2281.24
10:12:39|2279.47
10:12:41|2276.89
10:12:42|2273.54
10:12:43|2274.77
10:12:44|2274.86
10:12:45|2273.91
10:12:46|2276.25
10:12:47|2274.06
10:12:49|2275.33
10:12:49|2273.56
10:12:50|2272.64
10:12:51|2272.65
10:12:52|2271.92
10:12:53|2274.12
10:12:55|2274.57
10:12:56|2273.81
10:12:57|2272.85
10:12:58|2274.9
10:12:59|2273.
10:13:01|2274.23
10:13:01|2275.5
10:13:02|2274.36
10:13:03|2274.23
10:13:04|2276.27
10:13:05|2276.
10:13:06|2276.31
10:13:07|2276.42
10:13:08|2278.36
10:13:09|2276.61
10:13:10|2278.19
10:13:11|2278.37
10:13:12|2278.14
10:13:13|2279.06
10:13:14|2279.76
10:13:15|2276.6
10:13:16|2274.36
10:13:17|2274.19
10:13:18|2273.13
10:13:19|2272.03
10:13:20|2270.5
10:13:21|2270.09
10:13:22|2270.
10:13:23|2270.1
10:13:24|2271.49
10:13:25|2270.6
10:13:26|2271.4
10:13:27|2270.76
10:13:28|2267.42
10:13:29|2266.18
10:13:30|2268.71
10:13:31|2266.71
10:13:32|2265.29
10:13:33|2261.09
10:13:34|2255.74
10:13:35|2259.78
10:13:36|2260.99
10:13:37|2262.44
10:13:38|2261.88
10:13:39|2263.08
10:13:41|2262.29
10:13:42|2265.2
10:13:43|2263.57
10:13:44|2262.24
10:13:45|2259.41
10:13:47|2258.45
10:13:47|2257.78
10:13:48|2259.32
10:13:49|2254.92
10:13:50|2255.18
10:13:51|2254.76
10:13:53|2253.68
10:13:54|2253.02
10:13:54|2255.71
10:13:55|2258.38
10:13:56|2261.38
10:13:58|2267.4
10:13:59|2268.62
10:13:59|2267.49
10:14:01|2263.92
10:14:01|2263.51
10:14:02|2264.81
10:14:03|2267.36
10:14:05|2267.33
10:14:06|2265.64
10:14:06|2266.71
10:14:07|2266.72
10:14:09|2264.11
10:14:09|2263.68
10:14:11|2264.28
10:14:12|2266.52
10:14:13|2266.89
10:14:13|2268.52
10:14:15|2269.73
10:14:15|2271.93
10:14:16|2268.74
10:14:18|2272.02
10:14:19|2270.99
10:14:20|2269.59
10:14:20|2271.85
10:14:22|2271.76
10:14:23|2272.5
10:14:24|2272.57
10:14:25|2274.29
10:14:26|2274.87
10:14:26|2275.74
10:14:28|2277.3
10:14:29|2279.68
10:14:30|2277.33
10:14:31|2276.64
10:14:32|2274.9
10:14:32|2274.77
10:14:34|2271.39
10:14:35|2269.14
10:14:36|2269.9
10:14:37|2268.56
10:14:37|2270.54
10:14:38|2270.38
10:14:39|2270.76
10:14:42|2269.11
10:14:43|2267.47
10:14:44|2266.97
10:14:45|2265.83
10:14:46|2266.48
10:14:47|2263.91
10:14:48|2264.56
10:14:49|2263.3
10:14:50|2262.64
10:14:51|2262.6
10:14:52|2262.54
10:14:53|2263.02
10:14:54|2263.83
10:14:55|2266.13
10:14:56|2268.74
10:14:57|2267.78
10:14:59|2272.27
10:15:00|2274.34
10:15:00|2273.36
10:15:02|2270.47
10:15:03|2270.48
10:15:04|2271.08
10:15:05|2274.42
10:15:06|2273.47
10:15:07|2275.86
10:15:07|2275.29
10:15:09|2276.17
10:15:10|2277.71
10:15:10|2277.9
10:15:12|2278.66
10:15:13|2278.59
10:15:14|2280.44
10:15:15|2278.67
10:15:16|2279.95
10:15:16|2279.57
10:15:17|2280.43
10:15:18|2281.04
10:15:20|2285.71
10:15:20|2286.82
10:15:22|2285.54
10:15:23|2283.98
10:15:24|2282.36
10:15:25|2280.85
10:15:26|2281.38
10:15:27|2281.42
10:15:28|2280.54
10:15:28|2279.17
10:15:30|2279.85
10:15:31|2279.77
10:15:31|2280.64
10:15:32|2279.89
10:15:33|2280.71
10:15:35|2279.91
10:15:36|2286.
10:15:37|2285.
10:15:38|2285.87
10:15:39|2286.57
10:15:39|2285.01
10:15:41|2286.89
10:15:42|2285.32
10:15:43|2283.19
10:15:44|2282.83
10:15:45|2282.6
10:15:46|2277.77
10:15:47|2279.59
10:15:48|2278.35
10:15:49|2280.54
10:15:50|2280.86
10:15:52|2280.86
10:15:52|2281.41
10:15:53|2280.89
10:15:55|2281.57
10:15:55|2282.75
10:15:57|2281.53
10:15:58|2280.34
10:15:59|2279.42
10:16:00|2276.78
10:16:01|2275.65
10:16:02|2277.19
10:16:03|2279.56
10:16:04|2279.68
10:16:05|2280.04
10:16:06|2279.45
10:16:07|2276.82
10:16:08|2276.54
10:16:09|2274.38
10:16:10|2272.91
10:16:11|2274.22
10:16:12|2274.79
10:16:13|2273.13
10:16:14|2270.77
10:16:15|2272.1
10:16:16|2272.78
10:16:17|2272.65
10:16:18|2271.22
10:16:20|2272.28
10:16:20|2272.37
10:16:21|2273.68
10:16:22|2275.24
10:16:23|2276.59
10:16:24|2277.34
10:16:25|2276.93
10:16:26|2278.19
10:16:28|2277.98
10:16:28|2277.75
10:16:29|2278.19
10:16:31|2277.13
10:16:32|2277.09
10:16:33|2275.9
10:16:33|2272.69
10:16:35|2271.27
10:16:36|2271.08
10:16:36|2268.86
10:16:38|2271.45
10:16:39|2273.16
10:16:40|2274.68
10:16:40|2275.68
10:16:42|2274.28
10:16:43|2271.46
10:16:45|2271.92
10:16:45|2270.22
10:16:47|2270.37
10:16:47|2269.64
10:16:48|2268.74
10:16:50|2269.32
10:16:51|2269.4
10:16:52|2269.6
10:16:53|2270.49
10:16:55|2268.56
10:16:55|2267.35
10:16:56|2265.83
10:16:57|2267.19
10:16:58|2268.77
10:16:59|2267.86
10:17:00|2268.85
10:17:01|2268.4
10:17:02|2267.03
10:17:03|2266.53
10:17:04|2264.66
10:17:05|2266.23
10:17:06|2266.09
10:17:07|2266.15
10:17:08|2267.67
10:17:09|2265.63
10:17:10|2267.13
10:17:11|2267.06
10:17:12|2267.85
10:17:13|2266.48
10:17:14|2266.17
10:17:15|2265.67
10:17:16|2265.66
10:17:17|2264.49
10:17:18|2265.88
10:17:19|2265.96
10:17:20|2267.13
10:17:21|2268.04
10:17:22|2267.14
10:17:23|2267.87
10:17:24|2267.52
10:17:25|2267.45
10:17:26|2267.94
10:17:27|2266.7
10:17:28|2268.91
10:17:29|2271.93
10:17:30|2271.67
10:17:31|2272.62
10:17:32|2271.59
10:17:33|2271.63
10:17:34|2270.54
10:17:35|2268.12
10:17:36|2269.33
10:17:37|2267.78
10:17:38|2267.36
10:17:39|2268.53
10:17:40|2267.23
10:17:41|2269.15
10:17:42|2269.77
10:17:44|2269.58
10:17:45|2271.51
10:17:46|2271.4
10:17:47|2271.82
10:17:48|2271.79
10:17:49|2270.83
10:17:51|2270.82
10:17:51|2269.27
10:17:53|2269.67
10:17:53|2271.57
10:17:55|2270.72
10:17:56|2271.36
10:17:57|2270.32
10:17:57|2271.46
10:17:59|2271.1
10:18:00|2271.4
10:18:01|2269.88
10:18:01|2270.12
10:18:02|2268.77
10:18:04|2267.91
10:18:05|2268.86
10:18:06|2267.42
10:18:07|2264.65
10:18:07|2264.22
10:18:08|2266.18
10:18:10|2264.33
10:18:11|2265.5
10:18:12|2266.63
10:18:13|2268.06
10:18:14|2268.85
10:18:15|2268.58
10:18:16|2268.
10:18:17|2270.75
10:18:18|2271.26
10:18:19|2271.59
10:18:20|2272.7
10:18:21|2272.39
10:18:22|2272.16
10:18:23|2272.08
10:18:24|2269.15
10:18:25|2270.5
10:18:26|2269.75
10:18:27|2267.77
10:18:28|2268.68
10:18:29|2270.22
10:18:30|2270.24
10:18:31|2271.29
10:18:32|2271.44
10:18:33|2272.8
10:18:34|2272.57
10:18:35|2272.18
10:18:36|2273.76
10:18:37|2275.7
10:18:38|2274.61
10:18:39|2276.16
10:18:40|2275.06
10:18:41|2276.11
10:18:42|2275.08
10:18:43|2275.37
10:18:44|2274.72
10:18:45|2272.89
10:18:47|2272.06
10:18:47|2270.47
10:18:48|2271.06
10:18:49|2268.97
10:18:51|2266.82
10:18:52|2268.93
10:18:53|2266.18
10:18:53|2266.93
10:18:55|2268.49
10:18:55|2268.98
10:18:56|2270.62
10:18:58|2269.03
10:18:58|2267.09
10:18:59|2269.44
10:19:01|2270.04
10:19:01|2270.77
10:19:03|2269.7
10:19:03|2269.07
10:19:04|2269.01
10:19:05|2270.9
10:19:06|2269.5
10:19:07|2270.82
10:19:09|2271.39
10:19:10|2270.9
10:19:11|2270.73
10:19:12|2269.2
10:19:12|2270.11
10:19:14|2269.36
10:19:15|2268.04
10:19:16|2270.87
10:19:17|2272.41
10:19:17|2272.65
10:19:19|2272.67
10:19:19|2274.53
10:19:21|2274.14
10:19:22|2275.1
10:19:23|2274.27
10:19:24|2275.12
10:19:25|2273.24
10:19:25|2274.36
10:19:26|2271.78
10:19:28|2269.85
10:19:30|2271.47
10:19:30|2271.37
10:19:31|2271.63
10:19:32|2269.21
10:19:33|2269.41
10:19:34|2269.36
10:19:35|2268.91
10:19:36|2268.65
10:19:37|2269.24
10:19:39|2268.13
10:19:39|2268.43
10:19:40|2267.76
10:19:41|2267.48
10:19:42|2266.34
10:19:43|2266.73
10:19:44|2264.75
10:19:46|2264.27
10:19:47|2263.35
10:19:48|2263.44
10:19:49|2262.87
10:19:50|2261.85
10:19:51|2261.01
10:19:52|2260.69
10:19:53|2262.43
10:19:54|2262.51
10:19:55|2264.61
10:19:56|2264.41
10:19:58|2264.47
10:19:59|2264.49
10:20:00|2264.19
10:20:01|2264.44
10:20:02|2262.52
10:20:03|2261.55
10:20:04|2260.64
10:20:05|2260.72
10:20:06|2263.01
10:20:06|2264.01
10:20:08|2264.21
10:20:09|2265.11
10:20:10|2265.52
10:20:11|2266.62
10:20:12|2267.
10:20:13|2268.73
10:20:14|2268.86
10:20:14|2268.71
10:20:16|2269.81
10:20:17|2270.94
10:20:18|2270.34
10:20:19|2270.95
10:20:20|2269.05
10:20:21|2268.72
10:20:22|2266.27
10:20:23|2265.99
10:20:24|2264.43
10:20:25|2264.57
10:20:26|2266.
10:20:27|2266.63
10:20:28|2266.45
10:20:29|2267.99
10:20:30|2267.86
10:20:31|2269.46
10:20:32|2269.61
10:20:33|2269.45
10:20:34|2270.83
10:20:35|2269.91
10:20:36|2269.4
10:20:37|2271.25
10:20:38|2268.57
10:20:39|2265.84
10:20:40|2267.25
10:20:41|2267.59
10:20:42|2268.37
10:20:43|2268.89
10:20:44|2271.55
10:20:45|2272.77
10:20:46|2272.9
10:20:48|2272.82
10:20:48|2273.68
10:20:50|2273.41
10:20:51|2272.16
10:20:52|2272.51
10:20:53|2272.58
10:20:54|2272.11
10:20:55|2271.99
10:20:56|2270.56
10:20:57|2271.56
10:20:58|2270.03
10:20:59|2269.08
10:21:00|2268.65
10:21:01|2268.9
10:21:02|2268.95
10:21:03|2267.17
10:21:04|2268.08
10:21:06|2267.31
10:21:07|2268.94
10:21:08|2268.17
10:21:09|2269.89
10:21:09|2271.03
10:21:11|2271.39
10:21:12|2270.65
10:21:13|2272.99
10:21:14|2273.52
10:21:15|2274.77
10:21:16|2273.13
10:21:17|2274.63
10:21:18|2275.3
10:21:19|2275.43
10:21:20|2275.31
10:21:21|2275.87
10:21:22|2274.59
10:21:23|2274.59
10:21:24|2274.61
10:21:26|2273.63
10:21:26|2272.69
10:21:27|2273.96
10:21:28|2272.91
10:21:29|2272.36
10:21:30|2271.37
10:21:31|2270.67
10:21:33|2269.28
10:21:34|2271.36
10:21:34|2272.06
10:21:35|2271.1
10:21:36|2272.42
10:21:37|2272.55
10:21:38|2270.58
10:21:40|2270.05
10:21:40|2268.73
10:21:41|2270.13
10:21:42|2268.53
10:21:43|2269.48
10:21:44|2269.38
10:21:46|2269.97
10:21:46|2271.43
10:21:48|2269.11
10:21:49|2268.
10:21:51|2269.11
10:21:51|2270.16
10:21:52|2269.21
10:21:54|2269.45
10:21:55|2268.34
10:21:56|2268.65
10:21:57|2268.75
10:21:58|2266.77
10:21:59|2266.77
10:22:00|2267.18
10:22:01|2266.33
10:22:02|2267.64
10:22:03|2268.41
10:22:04|2266.5
10:22:06|2266.5
10:22:06|2264.29
10:22:07|2263.33
10:22:08|2264.54
10:22:09|2262.99
10:22:10|2261.81
10:22:11|2261.25
10:22:12|2260.95
10:22:13|2260.65
10:22:14|2261.75
10:22:15|2260.13
10:22:16|2260.4
10:22:17|2258.43
10:22:18|2259.25
10:22:19|2259.56
10:22:20|2262.02
10:22:21|2260.06
10:22:22|2258.6
10:22:23|2258.7
10:22:25|2260.32
10:22:26|2257.82
10:22:27|2255.95
10:22:28|2256.98
10:22:29|2258.08
10:22:29|2258.88
10:22:31|2256.63
10:22:32|2256.57
10:22:33|2257.69
10:22:33|2259.33
10:22:35|2259.18
10:22:35|2259.53
10:22:37|2259.56
10:22:38|2261.97
10:22:39|2260.
10:22:39|2260.74
10:22:41|2259.61
10:22:42|2259.45
10:22:43|2259.56
10:22:44|2259.99
10:22:45|2261.62
10:22:46|2259.66
10:22:47|2260.87
10:22:48|2260.44
10:22:50|2259.88
10:22:50|2258.07
10:22:51|2256.45
10:22:52|2257.03
10:22:54|2256.29
10:22:55|2257.28
10:22:55|2255.37
10:22:56|2255.58
10:22:57|2254.92
10:22:59|2257.78
10:22:59|2258.87
10:23:01|2260.26
10:23:02|2256.21
10:23:03|2254.18
10:23:04|2255.2
10:23:05|2255.92
10:23:06|2255.02
10:23:07|2254.09
10:23:09|2253.02
10:23:09|2253.01
10:23:10|2253.98
10:23:11|2251.26
10:23:12|2252.2
10:23:13|2253.61
10:23:14|2253.84
10:23:16|2256.03
10:23:16|2257.66
10:23:17|2254.85
10:23:18|2256.59
10:23:19|2254.49
10:23:20|2256.55
10:23:21|2258.6
10:23:22|2260.89
10:23:23|2261.94
10:23:25|2259.68
10:23:25|2260.89
10:23:26|2260.2
10:23:27|2262.64
10:23:28|2262.8
10:23:29|2264.32
10:23:30|2263.54
10:23:31|2261.76
10:23:32|2262.05
10:23:34|2261.49
10:23:34|2260.02
10:23:35|2261.73
10:23:36|2261.93
10:23:37|2262.19
10:23:38|2262.84
10:23:39|2263.11
10:23:40|2263.04
10:23:41|2264.25
10:23:42|2265.05
10:23:43|2269.52
10:23:44|2273.84
10:23:45|2273.17
10:23:46|2271.85
10:23:47|2271.84
10:23:48|2269.04
10:23:50|2269.13
10:23:51|2270.27
10:23:53|2271.21
10:23:53|2272.55
10:23:54|2273.64
10:23:56|2272.67
10:23:57|2271.08
10:23:58|2269.62
10:23:59|2269.19
10:24:00|2271.24
10:24:01|2270.82
10:24:02|2267.09
10:24:03|2267.53
10:24:03|2265.08
10:24:05|2264.07
10:24:06|2271.04
10:24:07|2274.7
10:24:08|2274.88
10:24:09|2277.2
10:24:10|2275.02
10:24:11|2274.16
10:24:12|2272.5
10:24:13|2274.94
10:24:14|2275.93
10:24:15|2276.39
10:24:16|2276.4
10:24:17|2276.08
10:24:18|2270.88
10:24:19|2268.05
10:24:20|2266.83
10:24:21|2266.5
10:24:22|2268.5
10:24:23|2268.32
10:24:24|2269.66
10:24:25|2269.65
10:24:26|2267.59
10:24:27|2267.8
10:24:28|2270.43
10:24:29|2270.66
10:24:30|2269.18
10:24:31|2268.74
10:24:32|2267.33
10:24:33|2266.98
10:24:34|2267.34
10:24:35|2266.23
10:24:36|2264.83
10:24:37|2264.62
10:24:38|2263.21
10:24:39|2261.42
10:24:40|2261.86
10:24:41|2262.89
10:24:42|2263.14
10:24:44|2262.42
10:24:44|2261.04
10:24:46|2258.93
10:24:46|2257.7
10:24:47|2258.77
10:24:48|2259.43
10:24:50|2257.58
10:24:51|2257.33
10:24:52|2258.33
10:24:54|2258.9
10:24:54|2258.84
10:24:55|2258.32
10:24:56|2258.82
10:24:57|2259.91
10:24:58|2257.85
10:25:00|2262.67
10:25:00|2262.95
10:25:02|2261.9
10:25:03|2260.05
10:25:04|2260.24
10:25:05|2259.23
10:25:07|2258.76
10:25:08|2259.6
10:25:08|2259.5
10:25:09|2261.55
10:25:10|2260.08
10:25:11|2258.9
10:25:12|2257.69
10:25:14|2259.43
10:25:14|2260.85
10:25:16|2263.53
10:25:17|2261.58
10:25:17|2260.81
10:25:19|2260.94
10:25:20|2260.45
10:25:21|2261.56
10:25:22|2261.13
10:25:23|2260.91
10:25:24|2260.63
10:25:25|2261.01
10:25:26|2261.93
10:25:27|2263.65
10:25:28|2263.84
10:25:29|2265.06
10:25:30|2266.19
10:25:31|2264.84
10:25:32|2265.36
10:25:33|2264.68
10:25:34|2265.63
10:25:35|2265.24
10:25:36|2264.7
10:25:37|2263.34
10:25:38|2263.73
10:25:39|2263.73
10:25:40|2264.81
10:25:41|2261.13
10:25:42|2259.75
10:25:43|2259.41
10:25:44|2261.74
10:25:45|2262.79
10:25:46|2263.64
10:25:47|2264.84
10:25:48|2262.79
10:25:49|2265.67
10:25:50|2264.96
10:25:52|2263.96
10:25:53|2265.61
10:25:54|2261.5
10:25:55|2261.93
10:25:56|2261.89
10:25:57|2261.23
10:25:58|2261.52
10:25:59|2262.31
10:26:00|2261.11
10:26:01|2262.62
10:26:02|2261.43
10:26:03|2262.28
10:26:04|2261.8
10:26:05|2262.6
10:26:06|2262.78
10:26:07|2263.77
10:26:08|2264.83
10:26:09|2266.16
10:26:11|2263.3
10:26:12|2263.32
10:26:12|2263.27
10:26:13|2263.48
10:26:14|2263.49
10:26:15|2263.73
10:26:17|2264.75
10:26:18|2264.14
10:26:18|2266.29
10:26:19|2264.89
10:26:20|2265.83
10:26:21|2265.39
10:26:22|2264.96
10:26:24|2265.91
10:26:24|2266.07
10:26:26|2266.55
10:26:26|2267.66
10:26:27|2266.29
10:26:28|2265.84
10:26:29|2266.17
10:26:30|2265.91
10:26:31|2263.86
10:26:32|2263.91
10:26:33|2264.01
10:26:34|2262.25
10:26:35|2264.
10:26:36|2261.87
10:26:37|2261.84
10:26:38|2262.73
10:26:39|2263.02
10:26:40|2263.91
10:26:41|2264.66
10:26:42|2262.85
10:26:43|2263.24
10:26:45|2263.18
10:26:45|2263.58
10:26:46|2263.9
10:26:47|2263.19
10:26:48|2262.67
10:26:50|2263.44
10:26:50|2262.29
10:26:51|2262.36
10:26:53|2262.5
10:26:54|2263.3
10:26:55|2262.89
10:26:56|2261.71
10:26:57|2261.89
10:26:58|2260.42
10:26:59|2259.07
10:27:00|2259.69
10:27:01|2259.49
10:27:02|2259.39
10:27:03|2259.47
10:27:04|2262.18
10:27:05|2263.91
10:27:06|2262.6
10:27:07|2264.52
10:27:08|2265.08
10:27:09|2266.07
10:27:10|2267.54
10:27:11|2265.67
10:27:12|2263.64
10:27:13|2263.78
10:27:14|2263.34
10:27:15|2261.83
10:27:16|2262.67
10:27:17|2261.73
10:27:18|2260.63
10:27:19|2261.49
10:27:20|2261.15
10:27:21|2261.98
10:27:22|2262.17
10:27:23|2263.38
10:27:24|2263.32
10:27:25|2263.86
10:27:26|2264.01
10:27:27|2265.63
10:27:28|2262.7
10:27:29|2262.29
10:27:30|2262.83
10:27:31|2261.7
10:27:32|2260.9
10:27:33|2260.73
10:27:34|2259.42
10:27:35|2258.74
10:27:36|2260.63
10:27:37|2260.03
10:27:38|2260.04
10:27:39|2260.96
10:27:40|2261.35
10:27:41|2262.27
10:27:42|2261.72
10:27:43|2260.94
10:27:44|2260.79
10:27:45|2259.85
10:27:46|2259.95
10:27:47|2259.48
10:27:48|2259.85
10:27:49|2258.43
10:27:50|2257.06
10:27:52|2261.35
10:27:52|2260.64
10:27:54|2259.73
10:27:55|2260.56
10:27:55|2260.55
10:27:57|2259.79
10:27:58|2258.52
10:27:59|2260.21
10:28:01|2261.08
10:28:02|2260.18
10:28:03|2260.44
10:28:04|2260.67
10:28:05|2261.34
10:28:06|2260.77
10:28:07|2262.24
10:28:09|2260.87
10:28:09|2261.83
10:28:10|2262.52
10:28:11|2263.95
10:28:12|2264.42
10:28:14|2264.95
10:28:14|2264.67
10:28:16|2263.45
10:28:17|2263.74
10:28:17|2262.8
10:28:18|2261.56
10:28:20|2262.58
10:28:21|2263.94
10:28:21|2263.21
10:28:22|2263.4
10:28:23|2263.14
10:28:24|2263.83
10:28:25|2262.71
10:28:26|2261.64
10:28:27|2261.37
10:28:28|2259.66
10:28:30|2258.86
10:28:31|2259.7
10:28:31|2258.75
10:28:32|2259.87
10:28:33|2260.42
10:28:34|2260.05
10:28:35|2259.05
10:28:37|2258.42
10:28:37|2257.94
10:28:38|2258.4
10:28:39|2258.14
10:28:41|2258.28
10:28:41|2257.14
10:28:42|2258.17
10:28:44|2258.12
10:28:44|2255.95
10:28:45|2257.72
10:28:47|2255.76
10:28:48|2255.65
10:28:49|2255.62
10:28:50|2254.4
10:28:51|2255.97
10:28:52|2255.19
10:28:53|2256.5
10:28:54|2256.18
10:28:55|2256.18
10:28:56|2254.21
10:28:58|2254.41
10:28:58|2254.26
10:29:00|2253.2
10:29:01|2255.24
10:29:02|2255.83
10:29:03|2255.02
10:29:04|2256.4
10:29:05|2257.48
10:29:06|2256.68
10:29:07|2256.89
10:29:09|2256.13
10:29:09|2255.5
10:29:10|2256.91
10:29:11|2257.18
10:29:12|2257.35
10:29:13|2258.16
10:29:14|2256.54
10:29:15|2256.54
10:29:16|2257.64
10:29:17|2258.06
10:29:18|2257.37
10:29:19|2257.78
10:29:21|2258.13
10:29:21|2257.23
10:29:23|2256.25
10:29:23|2255.96
10:29:24|2255.42
10:29:26|2256.78
10:29:26|2256.88
10:29:27|2257.9
10:29:29|2257.11
10:29:30|2257.61
10:29:31|2256.92
10:29:31|2258.47
10:29:33|2258.47
10:29:33|2257.79
10:29:34|2256.82
10:29:35|2257.16
10:29:36|2257.47
10:29:37|2257.58
10:29:39|2257.77
10:29:40|2256.25
10:29:40|2256.5
10:29:42|2256.46
10:29:43|2256.9
10:29:44|2256.08
10:29:45|2255.95
10:29:46|2256.67
10:29:46|2255.98
10:29:47|2256.08
10:29:49|2255.23
10:29:50|2255.
10:29:51|2253.75
10:29:52|2255.21
10:29:53|2254.12
10:29:54|2253.94
10:29:55|2254.05
10:29:57|2253.15
10:29:57|2253.16
10:29:58|2253.5
10:29:59|2252.78
10:30:01|2253.6
10:30:02|2254.14
10:30:02|2255.69
10:30:04|2255.01
10:30:05|2256.9
10:30:06|2257.17
10:30:07|2257.09
10:30:08|2257.13
10:30:09|2257.43
10:30:10|2256.97
10:30:11|2257.31
10:30:12|2256.86
10:30:13|2258.63
10:30:14|2258.39
10:30:15|2258.85
10:30:16|2260.53
10:30:16|2260.98
10:30:18|2263.11
10:30:19|2262.94
10:30:19|2263.03
10:30:21|2264.58
10:30:22|2263.95
10:30:22|2263.39
10:30:24|2264.22
10:30:25|2263.65
10:30:26|2263.
10:30:27|2263.44
10:30:27|2264.45
10:30:29|2263.96
10:30:30|2263.39
10:30:31|2264.45
10:30:32|2264.87
10:30:33|2264.8
10:30:34|2265.69
10:30:35|2264.79
10:30:36|2264.58
10:30:37|2263.35
10:30:38|2264.
10:30:39|2264.62
10:30:40|2264.01
10:30:41|2263.79
10:30:42|2263.37
10:30:43|2263.01
10:30:44|2261.88
10:30:45|2262.77
10:30:46|2262.39
10:30:47|2263.09
10:30:48|2261.78
10:30:49|2261.66
10:30:50|2262.39
10:30:51|2262.95
10:30:52|2262.91
10:30:53|2263.23
10:30:54|2264.19
10:30:55|2264.3
10:30:56|2263.18
10:30:58|2264.17
10:30:59|2263.46
10:31:00|2262.57
10:31:00|2262.68
10:31:02|2261.68
10:31:03|2262.77
10:31:04|2263.39
10:31:06|2263.72
10:31:06|2262.55
10:31:07|2263.39
10:31:08|2262.29
10:31:09|2260.8
10:31:10|2259.84
10:31:12|2258.45
10:31:13|2259.79
10:31:13|2258.27
10:31:15|2256.54
10:31:16|2255.51
10:31:16|2256.72
10:31:18|2257.75
10:31:19|2257.12
10:31:20|2257.39
10:31:21|2259.
10:31:22|2259.58
10:31:23|2257.2
10:31:23|2258.18
10:31:24|2259.58
10:31:26|2258.61
10:31:27|2258.68
10:31:28|2260.52
10:31:29|2260.45
10:31:30|2259.89
10:31:31|2260.22
10:31:32|2259.71
10:31:33|2258.16
10:31:34|2257.65
10:31:35|2257.55
10:31:36|2258.82
10:31:37|2259.22
10:31:38|2260.11
10:31:39|2260.75
10:31:40|2260.93
10:31:41|2261.24
10:31:43|2261.67
10:31:43|2261.75
10:31:44|2260.87
10:31:45|2260.85
10:31:46|2260.81
10:31:47|2260.81
10:31:48|2261.8
10:31:49|2261.5
10:31:50|2260.81
10:31:51|2260.79
10:31:52|2262.28
10:31:53|2260.79
10:31:54|2262.49
10:31:55|2261.09
10:31:56|2260.3
10:31:58|2260.29
10:31:59|2261.29
10:32:00|2260.3
10:32:01|2261.01
10:32:02|2260.84
10:32:03|2262.79
10:32:04|2261.77
10:32:05|2262.53
10:32:06|2262.32
10:32:08|2262.8
10:32:08|2263.94
10:32:09|2263.27
10:32:10|2263.31
10:32:11|2264.47
10:32:12|2265.31
10:32:13|2265.4
10:32:14|2265.72
10:32:15|2267.08
10:32:16|2265.83
10:32:17|2266.51
10:32:18|2267.23
10:32:19|2266.08
10:32:20|2265.82
10:32:21|2264.21
10:32:22|2264.27
10:32:23|2265.43
10:32:24|2264.91
10:32:25|2264.43
10:32:26|2264.49
10:32:27|2265.09
10:32:28|2264.76
10:32:29|2263.94
10:32:30|2263.33
10:32:31|2263.47
10:32:32|2264.44
10:32:33|2264.47
10:32:34|2265.51
10:32:35|2263.67
10:32:36|2265.5
10:32:37|2265.28
10:32:38|2265.6
10:32:39|2265.61
10:32:40|2266.19
10:32:41|2266.53
10:32:42|2265.78
10:32:43|2266.28
10:32:44|2266.4
10:32:45|2265.72
10:32:46|2265.92
10:32:47|2265.8
10:32:48|2265.31
10:32:49|2265.27
10:32:51|2265.14
10:32:52|2264.66
10:32:52|2264.43
10:32:53|2265.92
10:32:55|2265.63
10:32:55|2266.2
10:32:56|2266.28
10:32:57|2266.12
10:32:59|2264.88
10:33:00|2266.6
10:33:01|2266.59
10:33:02|2265.64
10:33:03|2265.64
10:33:04|2265.5
10:33:05|2265.5
10:33:06|2264.63
10:33:07|2264.63
10:33:08|2265.85
10:33:09|2265.45
10:33:10|2267.4
10:33:12|2268.42
10:33:13|2269.
10:33:14|2266.96
10:33:15|2268.72
10:33:16|2268.23
10:33:17|2267.
10:33:18|2266.94
10:33:19|2266.46
10:33:20|2265.01
10:33:21|2265.
10:33:22|2264.83
10:33:23|2264.27
10:33:24|2264.22
10:33:25|2264.6
10:33:26|2263.08
10:33:27|2264.87
10:33:28|2265.
10:33:29|2265.54
10:33:30|2265.54
10:33:32|2264.79
10:33:32|2265.02
10:33:33|2264.71
10:33:34|2264.51
10:33:35|2264.27
10:33:36|2265.22
10:33:37|2265.22
10:33:38|2265.88
10:33:39|2266.
10:33:40|2266.64
10:33:41|2266.65
10:33:42|2265.77
10:33:43|2265.62
10:33:44|2265.78
10:33:45|2265.75
10:33:46|2265.94
10:33:47|2266.66
10:33:48|2267.09
10:33:49|2267.34
10:33:50|2267.64
10:33:51|2268.18
10:33:52|2268.65
10:33:53|2267.63
10:33:54|2267.87
10:33:55|2268.11
10:33:56|2268.85
10:33:57|2268.81
10:33:58|2268.76
10:34:00|2267.58
10:34:01|2267.27
10:34:02|2266.05
10:34:03|2266.6
10:34:04|2267.38
10:34:04|2266.54
10:34:06|2265.99
10:34:07|2266.63
10:34:08|2265.06
10:34:09|2265.68
10:34:10|2265.83
10:34:11|2266.37
10:34:12|2266.36
10:34:13|2265.88
10:34:13|2265.28
10:34:15|2268.04
10:34:16|2267.47
10:34:16|2267.63
10:34:18|2266.39
10:34:19|2265.91
10:34:20|2266.62
10:34:20|2265.99
10:34:22|2267.24
10:34:23|2266.61
10:34:24|2266.45
10:34:25|2268.
10:34:26|2266.89
10:34:27|2266.73
10:34:28|2266.36
10:34:29|2265.12
10:34:30|2266.89
10:34:31|2266.83
10:34:32|2266.53
10:34:33|2267.
10:34:34|2266.06
10:34:35|2266.42
10:34:36|2266.32
10:34:37|2265.38
10:34:38|2265.23
10:34:39|2264.95
10:34:40|2265.36
10:34:41|2265.12
10:34:42|2265.
10:34:43|2263.42
10:34:44|2263.31
10:34:45|2263.31
10:34:46|2263.53
10:34:47|2262.
10:34:48|2261.89
10:34:49|2262.35
10:34:50|2262.36
10:34:51|2261.26
10:34:52|2262.66
10:34:53|2262.35
10:34:54|2262.86
10:34:55|2263.44
10:34:56|2261.69
10:34:57|2261.4
10:34:58|2261.47
10:34:59|2261.89
10:35:00|2261.66
10:35:02|2261.02
10:35:03|2262.15
10:35:04|2261.88
10:35:05|2262.38
10:35:06|2262.39
10:35:07|2262.43
10:35:09|2262.18
10:35:09|2263.11
10:35:10|2263.69
10:35:11|2264.06
10:35:12|2263.8
10:35:13|2263.54
10:35:15|2263.08
10:35:15|2263.93
10:35:16|2262.91
10:35:18|2261.75
10:35:18|2260.52
10:35:19|2259.47
10:35:21|2259.81
10:35:22|2258.33
10:35:22|2257.89
10:35:24|2259.12
10:35:24|2258.75
10:35:26|2257.73
10:35:26|2257.73
10:35:27|2258.41
10:35:28|2256.49
10:35:30|2255.88
10:35:30|2254.29
10:35:32|2254.
10:35:32|2252.76
10:35:33|2248.48
10:35:34|2248.57
10:35:35|2247.15
10:35:36|2244.52
10:35:38|2242.72
10:35:38|2244.34
10:35:40|2248.05
10:35:40|2247.34
10:35:41|2247.81
10:35:43|2249.13
10:35:43|2249.56
10:35:45|2248.07
10:35:46|2245.95
10:35:46|2246.31
10:35:47|2243.38
10:35:48|2243.22
10:35:49|2241.19
10:35:50|2242.16
10:35:51|2244.72
10:35:52|2246.43
10:35:54|2246.82
10:35:54|2247.78
10:35:55|2248.82
10:35:57|2248.26
10:35:57|2248.23
10:35:58|2247.86
10:35:59|2243.82
10:36:00|2245.23
10:36:02|2247.
10:36:03|2247.27
10:36:04|2248.1
10:36:05|2248.99
10:36:06|2249.87
10:36:08|2251.03
10:36:09|2251.91
10:36:10|2252.24
10:36:11|2253.95
10:36:12|2253.22
10:36:13|2253.27
10:36:13|2252.47
10:36:15|2253.64
10:36:16|2254.15
10:36:17|2253.21
10:36:18|2253.15
10:36:19|2251.51
10:36:20|2250.47
10:36:21|2250.66
10:36:22|2251.21
10:36:23|2250.86
10:36:24|2251.16
10:36:25|2248.07
10:36:26|2248.71
10:36:27|2246.92
10:36:28|2248.35
10:36:29|2247.72
10:36:30|2248.78
10:36:31|2249.11
10:36:32|2250.09
10:36:33|2247.48
10:36:34|2248.54
10:36:35|2248.76
10:36:36|2249.52
10:36:37|2246.91
10:36:38|2246.79
10:36:39|2246.16
10:36:40|2246.75
10:36:41|2246.73
10:36:42|2246.83
10:36:43|2248.06
10:36:44|2248.78
10:36:45|2248.53
10:36:46|2250.
10:36:47|2249.77
10:36:48|2250.38
10:36:49|2249.29
10:36:50|2251.51
10:36:51|2251.21
10:36:52|2250.86
10:36:53|2250.04
10:36:54|2251.23
10:36:55|2251.97
10:36:56|2251.37
10:36:57|2251.21
10:36:58|2251.03
10:36:59|2251.3
10:37:00|2250.57
10:37:01|2250.67
10:37:02|2250.63
10:37:04|2250.31
10:37:05|2249.32
10:37:05|2248.88
10:37:07|2247.64
10:37:08|2247.41
10:37:09|2248.
10:37:10|2248.74
10:37:11|2248.55
10:37:12|2248.54
10:37:13|2248.54
10:37:14|2249.18
10:37:15|2249.68
10:37:16|2250.36
10:37:17|2250.66
10:37:18|2250.42
10:37:20|2249.56
10:37:20|2249.57
10:37:22|2248.56
10:37:23|2249.33
10:37:23|2248.95
10:37:24|2248.56
10:37:26|2248.
10:37:26|2248.55
10:37:28|2248.05
10:37:29|2248.62
10:37:29|2249.
10:37:31|2248.75
10:37:31|2248.76
10:37:33|2248.76
10:37:33|2248.01
10:37:35|2248.27
10:37:35|2247.47
10:37:36|2247.1
10:37:38|2247.06
10:37:38|2247.6
10:37:40|2246.28
10:37:41|2245.54
10:37:42|2244.35
10:37:43|2244.68
10:37:43|2245.84
10:37:45|2246.29
10:37:46|2245.43
10:37:47|2246.95
10:37:47|2246.56
10:37:49|2246.55
10:37:49|2246.07
10:37:51|2246.32
10:37:52|2246.83
10:37:53|2246.72
10:37:54|2248.03
10:37:55|2247.32
10:37:56|2246.09
10:37:57|2246.16
10:37:58|2247.57
10:37:59|2247.55
10:38:00|2247.17
10:38:01|2246.4
10:38:02|2246.33
10:38:03|2248.32
10:38:05|2248.25
10:38:05|2247.86
10:38:07|2248.06
10:38:07|2247.52
10:38:09|2247.69
10:38:10|2248.31
10:38:11|2247.35
10:38:12|2246.01
10:38:13|2245.11
10:38:14|2245.5
10:38:15|2246.41
10:38:16|2246.55
10:38:17|2246.4
10:38:18|2246.74
10:38:20|2245.72
10:38:21|2245.25
10:38:21|2245.62
10:38:22|2245.07
10:38:24|2245.8
10:38:25|2246.04
10:38:25|2245.48
10:38:26|2245.29
10:38:28|2244.88
10:38:29|2245.98
10:38:30|2245.6
10:38:30|2245.62
10:38:32|2246.3
10:38:32|2246.77
10:38:34|2246.32
10:38:35|2247.06
10:38:35|2246.33
10:38:37|2246.32
10:38:38|2245.63
10:38:39|2245.77
10:38:40|2245.63
10:38:41|2244.19
10:38:42|2245.14
10:38:43|2244.77
10:38:44|2244.98
10:38:45|2244.79
10:38:46|2244.68
10:38:47|2244.41
10:38:48|2243.72
10:38:49|2246.89
10:38:49|2248.04
10:38:51|2249.22
10:38:51|2249.61
10:38:52|2248.31
10:38:54|2248.96
10:38:54|2248.61
10:38:56|2248.11
10:38:57|2248.27
10:38:58|2247.74
10:38:59|2247.45
10:39:00|2246.63
10:39:01|2246.83
10:39:01|2247.76
10:39:03|2247.99
10:39:04|2247.99
10:39:05|2247.73
10:39:06|2246.79
10:39:08|2246.84
10:39:08|2246.16
10:39:10|2246.16
10:39:11|2245.18
10:39:12|2245.19
10:39:13|2244.3
10:39:14|2244.73
10:39:15|2245.61
10:39:16|2246.16
10:39:17|2246.06
10:39:18|2246.04
10:39:19|2247.31
10:39:20|2247.41
10:39:21|2246.39
10:39:22|2247.7
10:39:23|2249.3
10:39:24|2249.27
10:39:25|2249.31
10:39:25|2249.94
10:39:26|2249.34
10:39:28|2249.33
10:39:29|2248.02
10:39:30|2248.35
10:39:31|2248.33
10:39:32|2248.88
10:39:32|2247.96
10:39:34|2248.03
10:39:34|2248.37
10:39:36|2248.34
10:39:37|2247.98
10:39:37|2247.14
10:39:39|2246.3
10:39:40|2247.26
10:39:41|2246.71
10:39:42|2248.03
10:39:43|2248.
10:39:44|2249.27
10:39:45|2249.17
10:39:46|2248.58
10:39:46|2248.36
10:39:47|2248.57
10:39:48|2248.76
10:39:50|2248.76
10:39:51|2249.62
10:39:52|2251.25
10:39:53|2250.41
10:39:54|2250.13
10:39:55|2250.29
10:39:56|2251.38
10:39:56|2252.09
10:39:57|2251.85
10:39:58|2252.25
10:40:00|2251.77
10:40:01|2252.42
10:40:02|2251.96
10:40:03|2252.32
10:40:04|2252.23
10:40:05|2252.24
10:40:07|2250.3
10:40:08|2251.53
10:40:09|2251.23
10:40:10|2250.54
10:40:11|2249.62
10:40:12|2249.56
10:40:13|2250.65
10:40:14|2251.04
10:40:15|2251.41
10:40:16|2251.39
10:40:17|2251.01
10:40:18|2250.71
10:40:18|2250.1
10:40:20|2250.22
10:40:20|2249.29
10:40:22|2249.04
10:40:23|2251.29
10:40:24|2250.98
10:40:24|2251.79
10:40:26|2251.78
10:40:27|2250.95
10:40:28|2251.68
10:40:29|2252.5
10:40:30|2251.61
10:40:31|2251.82
10:40:32|2251.26
10:40:33|2251.11
10:40:34|2250.64
10:40:35|2251.02
10:40:36|2251.43
10:40:37|2251.91
10:40:38|2250.97
10:40:39|2250.66
10:40:39|2249.59
10:40:41|2250.16
10:40:42|2250.34
10:40:43|2250.66
10:40:43|2249.58
10:40:45|2250.6
10:40:46|2250.14
10:40:47|2249.91
10:40:48|2249.53
10:40:49|2249.44
10:40:49|2248.38
10:40:51|2246.89
10:40:51|2247.13
10:40:53|2247.75
10:40:54|2247.11
10:40:55|2245.21
10:40:56|2246.24
10:40:57|2247.42
10:40:57|2248.63
10:40:59|2248.64
10:41:00|2249.07
10:41:01|2248.89
10:41:03|2250.65
10:41:04|2251.29
10:41:05|2251.04
10:41:05|2251.57
10:41:07|2251.64
10:41:08|2251.16
10:41:09|2252.53
10:41:10|2250.89
10:41:12|2251.64
10:41:13|2252.85
10:41:14|2252.31
10:41:15|2253.02
10:41:16|2254.32
10:41:17|2253.57
10:41:18|2254.31
10:41:19|2254.37
10:41:20|2254.1
10:41:21|2253.52
10:41:22|2252.84
10:41:23|2252.84
10:41:24|2252.2
10:41:25|2252.21
10:41:26|2252.75
10:41:27|2253.21
10:41:28|2253.22
10:41:29|2254.12
10:41:30|2253.2
10:41:31|2252.74
10:41:32|2253.09
10:41:33|2253.29
10:41:34|2253.38
10:41:35|2253.67
10:41:36|2253.8
10:41:37|2254.19
10:41:38|2253.96
10:41:39|2253.95
10:41:40|2254.22
10:41:41|2255.33
10:41:42|2254.78
10:41:43|2253.82
10:41:45|2252.89
10:41:45|2252.88
10:41:46|2252.29
10:41:47|2253.
10:41:48|2252.23
10:41:49|2253.
10:41:50|2253.51
10:41:51|2252.72
10:41:52|2252.7
10:41:53|2252.2
10:41:54|2252.53
10:41:55|2251.92
10:41:56|2253.26
10:41:57|2252.26
10:41:58|2252.75
10:41:59|2252.12
10:42:00|2253.26
10:42:01|2252.67
10:42:02|2252.92
10:42:03|2253.24
10:42:04|2252.73
10:42:05|2253.69
10:42:06|2253.26
10:42:07|2252.13
10:42:08|2252.13
10:42:09|2252.91
10:42:11|2251.79
10:42:12|2252.9
10:42:13|2251.79
10:42:14|2252.46
10:42:15|2251.34
10:42:16|2251.67
10:42:17|2251.87
10:42:18|2252.65
10:42:19|2252.07
10:42:20|2252.06
10:42:21|2251.37
10:42:22|2251.32
10:42:23|2251.33
10:42:24|2251.33
10:42:25|2251.33
10:42:26|2251.14
10:42:27|2250.35
10:42:28|2250.91
10:42:29|2250.19
10:42:30|2250.28
10:42:31|2251.32
10:42:32|2251.32
10:42:33|2251.29
10:42:34|2251.22
10:42:35|2252.66
10:42:36|2253.51
10:42:37|2253.52
10:42:38|2253.13
10:42:39|2254.31
10:42:40|2254.82
10:42:41|2254.71
10:42:42|2253.72
10:42:43|2254.59
10:42:44|2255.62
10:42:45|2255.74
10:42:46|2255.47
10:42:47|2255.01
10:42:48|2255.65
10:42:49|2256.25
10:42:50|2256.75
10:42:51|2255.85
10:42:52|2257.5
10:42:53|2256.42
10:42:54|2254.94
10:42:55|2254.31
10:42:56|2254.69
10:42:57|2254.83
10:42:58|2254.51
10:42:59|2254.69
10:43:00|2254.52
10:43:01|2255.81
10:43:02|2255.58
10:43:03|2256.72
10:43:04|2257.06
10:43:05|2257.84
10:43:06|2257.83
10:43:07|2257.14
10:43:09|2255.6
10:43:10|2256.19
10:43:11|2257.08
10:43:12|2257.06
10:43:13|2256.54
10:43:14|2256.55
10:43:16|2256.49
10:43:16|2255.52
10:43:17|2255.51
10:43:18|2254.84
10:43:19|2253.65
10:43:20|2254.21
10:43:21|2253.59
10:43:22|2254.38
10:43:23|2253.86
10:43:24|2252.71
10:43:25|2251.35
10:43:26|2250.67
10:43:27|2250.69
10:43:28|2249.54
10:43:29|2250.68
10:43:30|2249.84
10:43:31|2249.92
10:43:32|2249.14
10:43:34|2249.37
10:43:35|2249.9
10:43:36|2250.54
10:43:37|2252.23
10:43:38|2252.01
10:43:39|2251.03
10:43:40|2251.05
10:43:41|2251.13
10:43:42|2253.65
10:43:43|2254.65
10:43:44|2254.57
10:43:45|2255.31
10:43:46|2254.21
10:43:47|2253.92
10:43:48|2253.52
10:43:49|2253.04
10:43:50|2252.45
10:43:51|2252.9
10:43:52|2253.05
10:43:53|2252.24
10:43:55|2251.93
10:43:55|2251.35
10:43:57|2251.04
10:43:57|2251.57
10:43:58|2251.35
10:44:00|2251.56
10:44:00|2251.24
10:44:01|2251.16
10:44:02|2251.59
10:44:03|2251.79
10:44:05|2252.77
10:44:05|2251.13
10:44:07|2251.82
10:44:07|2250.81
10:44:08|2250.72
10:44:10|2250.87
10:44:11|2250.87
10:44:12|2250.63
10:44:14|2250.32
10:44:14|2250.01
10:44:16|2250.51
10:44:17|2250.74
10:44:18|2251.21
10:44:18|2251.21
10:44:19|2251.21
10:44:21|2251.03
10:44:21|2251.62
10:44:22|2251.62
10:44:24|2251.61
10:44:25|2251.23
10:44:26|2251.23
10:44:27|2251.45
10:44:27|2251.23
10:44:29|2251.05
10:44:30|2251.03
10:44:31|2251.22
10:44:32|2251.17
10:44:32|2251.16
10:44:34|2252.16
10:44:34|2251.99
10:44:36|2251.36
10:44:37|2250.62
10:44:38|2250.01
10:44:39|2250.01
10:44:40|2249.93
10:44:40|2249.
10:44:42|2248.75
10:44:43|2248.79
10:44:44|2249.16
10:44:45|2249.11
10:44:46|2248.41
10:44:47|2248.26
10:44:48|2248.99
10:44:50|2248.93
10:44:51|2248.64
10:44:51|2249.28
10:44:52|2248.98
10:44:53|2247.79
10:44:54|2247.46
10:44:55|2247.58
10:44:56|2247.58
10:44:58|2247.54
10:44:58|2247.69
10:44:59|2248.06
10:45:00|2247.8
10:45:01|2248.06
10:45:02|2249.39
10:45:03|2249.32
10:45:05|2249.92
10:45:05|2248.95
10:45:07|2247.91
10:45:07|2247.01
10:45:08|2246.69
10:45:09|2246.73
10:45:11|2247.33
10:45:12|2247.4
10:45:13|2247.59
10:45:14|2247.
10:45:15|2248.38
10:45:16|2247.86
10:45:17|2247.93
10:45:18|2248.71
10:45:19|2248.26
10:45:20|2249.62
10:45:21|2251.04
10:45:23|2251.97
10:45:23|2252.52
10:45:24|2251.95
10:45:25|2252.88
10:45:26|2253.6
10:45:27|2252.84
10:45:28|2253.
10:45:29|2252.53
10:45:30|2252.54
10:45:31|2251.98
10:45:32|2252.37
10:45:33|2252.08
10:45:34|2252.78
10:45:35|2253.42
10:45:36|2254.22
10:45:37|2254.73
10:45:38|2253.78
10:45:39|2254.22
10:45:40|2254.25
10:45:41|2253.83
10:45:42|2254.42
10:45:43|2254.29
10:45:44|2254.77
10:45:45|2253.16
10:45:46|2253.07
10:45:47|2253.55
10:45:48|2253.55
10:45:49|2254.23
10:45:50|2254.
10:45:51|2253.38
10:45:52|2253.48
10:45:53|2253.37
10:45:54|2253.86
10:45:55|2254.12
10:45:56|2254.74
10:45:57|2254.82
10:45:58|2254.04
10:45:59|2254.52
10:46:00|2254.18
10:46:01|2253.32
10:46:02|2253.04
10:46:03|2253.01
10:46:04|2253.81
10:46:05|2254.04
10:46:06|2254.11
10:46:07|2254.49
10:46:08|2255.01
10:46:09|2255.01
10:46:10|2254.42
10:46:12|2254.94
10:46:13|2254.43
10:46:14|2255.37
10:46:15|2255.16
10:46:17|2254.84
10:46:17|2255.36
10:46:19|2254.26
10:46:20|2255.7
10:46:21|2255.83
10:46:22|2255.71
10:46:23|2256.25
10:46:24|2256.49
10:46:25|2257.07
10:46:26|2255.96
10:46:26|2256.99
10:46:28|2256.96
10:46:29|2255.96
10:46:29|2255.96
10:46:31|2256.93
10:46:31|2256.79
10:46:33|2256.71
10:46:34|2257.27
10:46:35|2257.
10:46:36|2257.03
10:46:36|2258.13
10:46:38|2258.81
10:46:39|2256.01
10:46:40|2257.13
10:46:41|2257.65
10:46:42|2257.66
10:46:43|2258.01
10:46:44|2256.95
10:46:45|2256.54
10:46:46|2256.55
10:46:47|2256.82
10:46:48|2256.92
10:46:49|2257.98
10:46:50|2256.56
10:46:51|2255.88
10:46:51|2256.62
10:46:52|2256.28
10:46:54|2256.87
10:46:54|2256.99
10:46:56|2257.22
10:46:57|2257.31
10:46:58|2256.91
10:46:59|2257.18
10:47:00|2257.08
10:47:01|2257.08
10:47:02|2257.17
10:47:03|2256.56
10:47:04|2257.33
10:47:05|2257.5
10:47:06|2257.18
10:47:07|2256.34
10:47:08|2256.61
10:47:09|2256.95
10:47:10|2258.38
10:47:11|2257.7
10:47:12|2257.51
10:47:14|2258.57
10:47:14|2258.03
10:47:15|2258.39
10:47:17|2259.3
10:47:18|2258.94
10:47:20|2258.3
10:47:20|2259.1
10:47:22|2259.21
10:47:23|2259.26
10:47:24|2260.54
10:47:25|2261.75
10:47:26|2261.57
10:47:27|2261.86
10:47:28|2262.12
10:47:29|2262.09
10:47:30|2261.38
10:47:31|2261.01
10:47:32|2262.25
10:47:33|2260.99
10:47:34|2260.49
10:47:35|2259.48
10:47:36|2259.93
10:47:37|2259.22
10:47:38|2259.87
10:47:39|2259.47
10:47:40|2259.46
10:47:41|2258.59
10:47:42|2258.41
10:47:43|2258.04
10:47:44|2259.22
10:47:45|2258.98
10:47:46|2257.62
10:47:47|2259.3
10:47:48|2258.92
10:47:49|2257.09
10:47:50|2257.4
10:47:51|2256.88
10:47:52|2256.52
10:47:53|2256.31
10:47:54|2256.31
10:47:55|2256.19
10:47:56|2255.6
10:47:57|2256.03
10:47:58|2255.69
10:47:59|2254.58
10:48:01|2253.22
10:48:01|2253.63
10:48:02|2255.06
10:48:03|2253.64
10:48:04|2253.3
10:48:05|2252.47
10:48:06|2252.8
10:48:07|2252.71
10:48:09|2252.09
10:48:09|2251.14
10:48:11|2250.31
10:48:12|2250.01
10:48:12|2250.71
10:48:14|2252.08
10:48:15|2251.38
10:48:16|2251.15
10:48:17|2251.59
10:48:19|2251.12
10:48:19|2250.31
10:48:20|2250.62
10:48:22|2250.84
10:48:23|2251.32
10:48:24|2252.
10:48:24|2250.98
10:48:25|2251.63
10:48:27|2251.39
10:48:28|2251.74
10:48:28|2251.39
10:48:30|2250.57
10:48:31|2250.83
10:48:32|2250.83
10:48:33|2251.4
10:48:34|2251.75
10:48:35|2251.57
10:48:36|2251.16
10:48:37|2251.52
10:48:38|2251.88
10:48:38|2252.32
10:48:40|2251.37
10:48:40|2251.37
10:48:42|2251.32
10:48:43|2251.18
10:48:44|2251.14
10:48:45|2251.13
10:48:46|2251.99
10:48:47|2251.48
10:48:48|2252.43
10:48:49|2251.19
10:48:50|2250.74
10:48:51|2251.04
10:48:52|2251.05
10:48:53|2250.66
10:48:54|2251.72
10:48:55|2251.69
10:48:56|2251.64
10:48:57|2251.25
10:48:58|2250.77
10:48:59|2250.83
10:49:00|2251.28
10:49:01|2250.93
10:49:02|2251.5
10:49:03|2250.47
10:49:04|2249.08
10:49:05|2249.09
10:49:06|2249.49
10:49:07|2249.28
10:49:08|2249.18
10:49:09|2249.44
10:49:10|2248.76
10:49:11|2248.68
10:49:12|2249.17
10:49:13|2248.95
10:49:14|2249.76
10:49:16|2249.96
10:49:17|2249.95
10:49:18|2250.01
10:49:20|2249.76
10:49:21|2249.42
10:49:22|2249.52
10:49:23|2249.54
10:49:23|2248.72
10:49:25|2248.72
10:49:25|2249.29
10:49:26|2249.16
10:49:28|2248.69
10:49:28|2249.39
10:49:30|2249.34
10:49:31|2250.13
10:49:31|2249.93
10:49:32|2250.15
10:49:34|2251.18
10:49:35|2250.64
10:49:36|2250.35
10:49:37|2250.16
10:49:37|2249.54
10:49:39|2249.59
10:49:40|2250.18
10:49:41|2250.18
10:49:41|2250.93
10:49:43|2250.24
10:49:44|2250.24
10:49:44|2249.19
10:49:45|2249.15
10:49:47|2249.01
10:49:47|2248.91
10:49:48|2248.48
10:49:49|2248.47
10:49:50|2248.39
10:49:51|2246.39
10:49:53|2245.56
10:49:53|2245.02
10:49:54|2245.
10:49:55|2244.19
10:49:56|2243.03
10:49:57|2241.95
10:49:58|2241.82
10:49:59|2243.86
10:50:01|2244.52
10:50:01|2243.41
10:50:03|2244.21
10:50:04|2243.68
10:50:04|2242.03
10:50:06|2242.73
10:50:06|2241.67
10:50:07|2241.29
10:50:08|2240.83
10:50:09|2236.
10:50:10|2233.35
10:50:11|2229.78
10:50:12|2231.
10:50:13|2234.
10:50:14|2232.93
10:50:16|2232.89
10:50:18|2235.05
10:50:19|2236.16
10:50:20|2237.17
10:50:21|2236.34
10:50:22|2237.26
10:50:24|2236.06
10:50:24|2237.33
10:50:25|2236.88
10:50:26|2236.1
10:50:27|2237.31
10:50:28|2237.26
10:50:30|2236.4
10:50:30|2235.51
10:50:32|2236.72
10:50:33|2235.81
10:50:34|2234.87
10:50:34|2235.04
10:50:35|2237.09
10:50:36|2236.12
10:50:37|2235.6
10:50:39|2235.78
10:50:40|2236.4
10:50:41|2236.02
10:50:41|2235.85
10:50:43|2235.28
10:50:43|2235.55
10:50:45|2234.77
10:50:45|2235.76
10:50:47|2235.77
10:50:48|2235.28
10:50:48|2235.49
10:50:50|2234.1
10:50:51|2233.03
10:50:52|2234.25
10:50:53|2234.33
10:50:54|2233.62
10:50:54|2231.78
10:50:56|2232.22
10:50:57|2231.68
10:50:57|2232.4
10:50:59|2232.81
10:50:59|2233.38
10:51:01|2232.18
10:51:02|2232.58
10:51:02|2231.03
10:51:03|2230.02
10:51:04|2229.7
10:51:05|2229.7
10:51:07|2228.37
10:51:08|2225.85
10:51:09|2219.5
10:51:09|2221.17
10:51:11|2223.67
10:51:12|2224.75
10:51:13|2225.63
10:51:14|2226.41
10:51:15|2231.13
10:51:16|2230.52
10:51:17|2231.56
10:51:19|2230.95
10:51:19|2230.61
10:51:20|2232.82
10:51:21|2231.42
10:51:22|2233.28
10:51:23|2233.57
10:51:24|2234.23
10:51:25|2232.8
10:51:26|2233.69
10:51:27|2232.12
10:51:28|2232.6
10:51:29|2231.99
10:51:30|2231.46
10:51:32|2230.45
10:51:32|2231.45
10:51:33|2230.37
10:51:34|2231.01
10:51:35|2231.26
10:51:37|2232.62
10:51:37|2233.98
10:51:39|2235.04
10:51:40|2235.93
10:51:41|2236.7
10:51:42|2237.83
10:51:42|2239.42
10:51:43|2240.77
10:51:44|2239.33
10:51:46|2241.24
10:51:46|2240.6
10:51:47|2241.47
10:51:49|2240.96
10:51:50|2241.07
10:51:50|2241.8
10:51:52|2242.73
10:51:52|2240.12
10:51:53|2240.14
10:51:54|2240.87
10:51:55|2240.87
10:51:56|2240.91
10:51:57|2241.45
10:51:59|2241.4
10:51:59|2242.14
10:52:00|2243.36
10:52:02|2241.08
10:52:02|2240.62
10:52:03|2239.05
10:52:04|2239.33
10:52:05|2238.34
10:52:06|2238.15
10:52:08|2239.5
10:52:09|2242.52
10:52:09|2241.74
10:52:11|2243.27
10:52:12|2245.21
10:52:13|2243.94
10:52:14|2245.24
10:52:15|2245.12
10:52:16|2246.68
10:52:17|2247.49
10:52:19|2247.09
10:52:19|2246.69
10:52:20|2247.04
10:52:22|2242.76
10:52:23|2241.9
10:52:24|2241.4
10:52:25|2242.58
10:52:26|2242.12
10:52:27|2241.62
10:52:28|2242.53
10:52:29|2242.04
10:52:30|2243.33
10:52:31|2243.3
10:52:33|2244.06
10:52:33|2245.65
10:52:34|2245.6
10:52:35|2245.76
10:52:36|2244.16
10:52:37|2246.47
10:52:39|2243.85
10:52:39|2245.22
10:52:40|2244.31
10:52:42|2243.8
10:52:42|2243.7
10:52:43|2242.96
10:52:45|2240.01
10:52:45|2242.26
10:52:47|2240.82
10:52:48|2240.12
10:52:49|2241.19
10:52:50|2240.28
10:52:51|2241.08
10:52:52|2239.71
10:52:52|2239.12
10:52:54|2238.77
10:52:55|2240.05
10:52:56|2239.57
10:52:57|2240.53
10:52:58|2240.8
10:52:59|2241.27
10:53:00|2241.81
10:53:01|2238.55
10:53:01|2237.51
10:53:03|2238.39
10:53:04|2237.91
10:53:05|2236.93
10:53:07|2237.38
10:53:07|2236.1
10:53:08|2236.59
10:53:09|2236.37
10:53:10|2235.43
10:53:11|2235.11
10:53:12|2235.25
10:53:13|2236.36
10:53:14|2235.86
10:53:15|2236.11
10:53:16|2236.8
10:53:17|2236.22
10:53:19|2238.24
10:53:20|2240.02
10:53:22|2240.33
10:53:22|2239.96
10:53:24|2240.54
10:53:24|2240.8
10:53:25|2241.88
10:53:27|2240.54
10:53:28|2239.01
10:53:29|2239.61
10:53:30|2240.2
10:53:31|2240.2
10:53:32|2240.23
10:53:33|2241.79
10:53:34|2242.05
10:53:35|2241.74
10:53:36|2240.72
10:53:37|2240.54
10:53:38|2240.56
10:53:39|2239.97
10:53:40|2237.44
10:53:41|2238.35
10:53:42|2238.06
10:53:43|2236.79
10:53:44|2238.08
10:53:45|2237.39
10:53:46|2237.7
10:53:47|2236.45
10:53:48|2237.4
10:53:49|2235.84
10:53:50|2235.65
10:53:51|2235.22
10:53:52|2235.54
10:53:53|2235.25
10:53:54|2233.85
10:53:55|2234.17
10:53:56|2235.24
10:53:57|2234.57
10:53:58|2235.
10:53:59|2234.27
10:54:00|2235.38
10:54:01|2236.14
10:54:02|2235.66
10:54:03|2235.01
10:54:04|2235.61
10:54:05|2236.01
10:54:06|2236.18
10:54:07|2237.57
10:54:08|2235.41
10:54:09|2235.92
10:54:10|2236.41
10:54:11|2236.36
10:54:12|2236.28
10:54:13|2235.72
10:54:14|2235.77
10:54:15|2234.89
10:54:16|2235.33
10:54:17|2234.98
10:54:18|2234.72
10:54:19|2236.06
10:54:21|2235.47
10:54:21|2234.19
10:54:23|2233.98
10:54:24|2233.56
10:54:25|2232.92
10:54:26|2232.91
10:54:26|2231.38
10:54:28|2232.91
10:54:28|2233.43
10:54:30|2232.6
10:54:31|2233.26
10:54:32|2232.3
10:54:33|2231.78
10:54:34|2231.1
10:54:35|2231.99
10:54:36|2231.65
10:54:37|2232.75
10:54:38|2233.2
10:54:39|2233.95
10:54:40|2233.26
10:54:41|2233.27
10:54:42|2233.56
10:54:43|2234.5
10:54:44|2234.07
10:54:45|2234.99
10:54:46|2234.16
10:54:47|2233.93
10:54:48|2233.04
10:54:49|2233.01
10:54:50|2233.01
10:54:52|2233.65
10:54:52|2232.68
10:54:54|2232.19
10:54:54|2232.11
10:54:55|2233.47
10:54:56|2232.4
10:54:57|2232.43
10:54:58|2232.14
10:54:59|2230.34
10:55:00|2229.89
10:55:01|2230.26
10:55:02|2231.66
10:55:03|2230.12
10:55:04|2229.54
10:55:05|2230.7
10:55:06|2230.9
10:55:07|2231.33
10:55:08|2231.67
10:55:09|2232.59
10:55:10|2233.05
10:55:11|2233.02
10:55:12|2234.23
10:55:13|2233.58
10:55:14|2234.37
10:55:15|2233.45
10:55:16|2233.44
10:55:17|2234.43
10:55:18|2233.04
10:55:19|2233.28
10:55:21|2234.32
10:55:22|2233.78
10:55:23|2234.65
10:55:24|2233.31
10:55:25|2234.28
10:55:26|2234.98
10:55:27|2235.61
10:55:28|2235.9
10:55:29|2234.68
10:55:30|2234.31
10:55:31|2234.03
10:55:32|2233.86
10:55:33|2232.38
10:55:34|2234.36
10:55:35|2234.86
10:55:36|2235.41
10:55:37|2235.44
10:55:38|2235.35
10:55:39|2236.34
10:55:41|2235.25
10:55:42|2236.3
10:55:43|2235.57
10:55:44|2236.09
10:55:45|2235.
10:55:46|2233.
10:55:47|2233.31
10:55:48|2232.32
10:55:49|2232.01
10:55:50|2233.23
10:55:51|2232.51
10:55:52|2232.34
10:55:53|2232.75
10:55:54|2232.02
10:55:54|2233.03
10:55:56|2233.72
10:55:57|2233.7
10:55:58|2233.59
10:55:59|2234.02
10:56:00|2233.37
10:56:01|2234.53
10:56:02|2235.37
10:56:02|2235.61
10:56:04|2233.98
10:56:04|2235.13
10:56:06|2235.6
10:56:07|2236.12
10:56:07|2236.65
10:56:09|2236.76
10:56:10|2236.16
10:56:11|2236.14
10:56:12|2236.08
10:56:12|2235.86
10:56:14|2236.77
10:56:15|2237.58
10:56:16|2237.71
10:56:17|2237.89
10:56:18|2237.63
10:56:19|2237.7
10:56:20|2237.81
10:56:21|2238.14
10:56:23|2238.68
10:56:24|2238.52
10:56:25|2239.28
10:56:26|2237.91
10:56:27|2238.4
10:56:28|2238.44
10:56:29|2239.06
10:56:29|2238.69
10:56:31|2238.79
10:56:32|2237.26
10:56:32|2235.44
10:56:34|2236.31
10:56:35|2236.87
10:56:36|2237.45
10:56:37|2237.78
10:56:38|2237.61
10:56:39|2236.75
10:56:40|2237.67
10:56:41|2236.25
10:56:42|2237.33
10:56:43|2237.18
10:56:44|2235.22
10:56:45|2233.47
10:56:46|2233.27
10:56:47|2232.03
10:56:48|2233.42
10:56:49|2232.95
10:56:50|2234.03
10:56:51|2233.2
10:56:52|2232.51
10:56:53|2232.21
10:56:53|2232.42
10:56:55|2232.95
10:56:55|2232.18
10:56:57|2231.11
10:56:58|2231.5
10:56:59|2231.68
10:57:00|2232.43
10:57:01|2232.18
10:57:02|2231.68
10:57:03|2230.78
10:57:04|2230.81
10:57:05|2231.14
10:57:06|2229.96
10:57:07|2231.08
10:57:08|2231.56
10:57:09|2231.62
10:57:10|2231.38
10:57:11|2230.72
10:57:12|2229.69
10:57:13|2229.7
10:57:14|2229.61
10:57:15|2230.34
10:57:16|2228.59
10:57:17|2227.81
10:57:18|2226.9
10:57:19|2225.63
10:57:20|2225.49
10:57:21|2223.39
10:57:23|2225.24
10:57:24|2226.46
10:57:25|2227.34
10:57:26|2226.31
10:57:27|2225.64
10:57:28|2225.82
10:57:29|2224.14
10:57:30|2224.9
10:57:31|2224.35
10:57:32|2223.56
10:57:33|2224.23
10:57:35|2225.13
10:57:35|2224.53
10:57:37|2225.01
10:57:37|2224.87
10:57:38|2225.12
10:57:39|2224.01
10:57:40|2224.9
10:57:41|2225.13
10:57:42|2225.59
10:57:43|2225.36
10:57:44|2224.54
10:57:45|2224.8
10:57:46|2223.6
10:57:47|2222.38
10:57:48|2222.82
10:57:49|2223.02
10:57:50|2222.5
10:57:51|2222.42
10:57:52|2222.3
10:57:53|2223.19
10:57:54|2224.44
10:57:55|2224.52
10:57:56|2224.24
10:57:57|2225.19
10:57:58|2225.75
10:57:59|2224.25
10:58:00|2223.98
10:58:01|2224.52
10:58:02|2223.47
10:58:03|2222.61
10:58:04|2223.91
10:58:05|2222.41
10:58:06|2221.3
10:58:07|2222.8
10:58:08|2223.17
10:58:09|2225.87
10:58:10|2226.54
10:58:11|2227.58
10:58:12|2225.34
10:58:13|2227.21
10:58:14|2226.24
10:58:15|2226.97
10:58:16|2226.62
10:58:17|2225.28
10:58:18|2224.37
10:58:19|2224.61
10:58:20|2223.61
10:58:21|2224.9
10:58:22|2225.26
10:58:24|2223.19
10:58:24|2223.89
10:58:26|2223.29
10:58:28|2224.6
10:58:28|2225.54
10:58:29|2225.66
10:58:30|2226.11
10:58:31|2226.11
10:58:32|2225.86
10:58:33|2225.71
10:58:34|2225.64
10:58:36|2226.19
10:58:37|2226.17
10:58:37|2225.95
10:58:38|2223.66
10:58:39|2224.61
10:58:40|2224.84
10:58:42|2224.26
10:58:43|2223.3
10:58:44|2223.69
10:58:44|2222.89
10:58:45|2223.34
10:58:46|2223.51
10:58:48|2222.89
10:58:48|2221.15
10:58:49|2221.4
10:58:51|2220.
10:58:52|2219.
10:58:53|2220.31
10:58:54|2219.66
10:58:55|2218.36
10:58:56|2217.84
10:58:57|2216.82
10:58:58|2213.86
10:58:59|2215.31
10:59:00|2211.99
10:59:01|2211.05
10:59:02|2213.54
10:59:04|2214.26
10:59:04|2216.75
10:59:05|2216.76
10:59:06|2216.81
10:59:07|2217.16
10:59:08|2218.72
10:59:09|2218.1
10:59:10|2217.16
10:59:11|2215.32
10:59:12|2215.25
10:59:13|2216.71
10:59:14|2216.46
10:59:15|2215.84
10:59:16|2215.01
10:59:17|2215.73
10:59:18|2216.65
10:59:19|2215.58
10:59:20|2215.83
10:59:21|2217.35
10:59:22|2217.77
10:59:23|2216.95
10:59:24|2215.58
10:59:25|2215.05
10:59:26|2214.38
10:59:28|2215.46
10:59:29|2214.9
10:59:30|2215.06
10:59:31|2214.89
10:59:32|2214.73
10:59:33|2214.73
10:59:34|2215.16
10:59:35|2214.07
10:59:36|2215.26
10:59:37|2215.25
10:59:38|2216.29
10:59:39|2216.8
10:59:41|2215.08
10:59:42|2215.18
10:59:43|2215.71
10:59:44|2214.6
10:59:45|2214.91
10:59:46|2214.45
10:59:46|2213.99
10:59:48|2214.5
10:59:49|2218.45
10:59:50|2217.69
10:59:51|2217.39
10:59:52|2217.26
10:59:53|2217.82
10:59:54|2218.25
10:59:55|2216.87
10:59:56|2217.94
10:59:56|2217.5
10:59:58|2217.2
10:59:58|2217.05
11:00:00|2216.64
11:00:01|2217.49
11:00:02|2217.21
11:00:03|2215.74
11:00:04|2214.32
11:00:05|2215.36
11:00:06|2214.33
11:00:07|2213.92
11:00:08|2214.59
11:00:09|2213.8
11:00:10|2214.26
11:00:11|2214.26
11:00:12|2216.2
11:00:13|2217.84
11:00:14|2219.55
11:00:15|2218.2
11:00:16|2220.63
11:00:17|2221.58
11:00:18|2221.62
11:00:19|2222.56
11:00:20|2223.14
11:00:21|2223.09
11:00:23|2223.15
11:00:23|2223.66
11:00:24|2224.83
11:00:26|2226.7
11:00:27|2225.73
11:00:28|2226.39
11:00:29|2227.81
11:00:30|2226.66
11:00:31|2225.14
11:00:32|2224.47
11:00:33|2225.61
11:00:34|2223.64
11:00:35|2224.63
11:00:36|2223.12
11:00:37|2223.16
11:00:38|2224.65
11:00:39|2222.49
11:00:41|2221.98
11:00:41|2222.49
11:00:43|2224.48
11:00:44|2224.5
11:00:45|2226.47
11:00:46|2226.34
11:00:46|2225.73
11:00:48|2225.6
11:00:49|2225.35
11:00:50|2224.53
11:00:50|2225.21
11:00:51|2225.98
11:00:52|2225.24
11:00:54|2224.23
11:00:55|2224.5
11:00:56|2225.6
11:00:56|2225.76
11:00:58|2224.78
11:00:58|2224.56
11:01:00|2226.15
11:01:01|2226.28
11:01:02|2226.74
11:01:03|2225.54
11:01:04|2229.43
11:01:05|2228.71
11:01:06|2228.81
11:01:07|2227.74
11:01:08|2228.96
11:01:09|2227.34
11:01:10|2226.31
11:01:11|2226.09
11:01:13|2225.25
11:01:13|2224.92
11:01:14|2223.49
11:01:15|2223.53
11:01:17|2224.34
11:01:17|2225.
11:01:18|2224.74
11:01:19|2226.61
11:01:20|2226.08
11:01:21|2225.76
11:01:22|2227.01
11:01:23|2226.07
11:01:24|2225.57
11:01:25|2225.33
11:01:27|2225.04
11:01:28|2225.01
11:01:29|2225.68
11:01:30|2224.4
11:01:32|2225.
11:01:32|2224.95
11:01:33|2225.73
11:01:35|2225.16
11:01:36|2223.55
11:01:37|2222.39
11:01:38|2222.3
11:01:39|2222.16
11:01:40|2221.68
11:01:41|2222.08
11:01:42|2220.74
11:01:43|2220.26
11:01:44|2219.61
11:01:46|2221.76
11:01:47|2220.98
11:01:48|2220.63
11:01:48|2220.58
11:01:50|2221.23
11:01:51|2222.54
11:01:51|2223.01
11:01:53|2221.45
11:01:53|2222.1
11:01:54|2221.7
11:01:55|2221.7
11:01:56|2221.44
11:01:57|2220.63
11:01:59|2221.45
11:01:59|2220.41
11:02:00|2221.36
11:02:01|2220.5
11:02:03|2220.39
11:02:03|2219.41
11:02:04|2218.89
11:02:06|2220.5
11:02:06|2222.36
11:02:07|2221.17
11:02:09|2220.18
11:02:09|2221.44
11:02:10|2222.21
11:02:11|2220.94
11:02:12|2220.27
11:02:13|2219.93
11:02:15|2217.93
11:02:15|2216.94
11:02:17|2215.3
11:02:17|2215.83
11:02:18|2215.43
11:02:20|2215.4
11:02:21|2215.41
11:02:22|2216.22
11:02:23|2214.62
11:02:23|2214.44
11:02:25|2214.76
11:02:26|2216.16
11:02:27|2215.81
11:02:28|2216.61
11:02:30|2217.61
11:02:30|2218.32
11:02:31|2217.29
11:02:33|2217.14
11:02:33|2218.19
11:02:35|2218.73
11:02:36|2218.92
11:02:37|2219.
11:02:38|2217.73
11:02:40|2218.17
11:02:40|2217.76
11:02:41|2218.02
11:02:42|2218.47
11:02:44|2217.9
11:02:44|2218.42
11:02:45|2218.97
11:02:46|2218.19
11:02:47|2219.39
11:02:48|2219.14
11:02:49|2219.4
11:02:50|2218.7
11:02:51|2219.18
11:02:52|2219.15
11:02:53|2219.86
11:02:54|2219.06
11:02:55|2219.51
11:02:56|2219.49
11:02:57|2218.61
11:02:58|2219.14
11:02:59|2216.2
11:03:00|2215.27
11:03:01|2216.85
11:03:02|2216.25
11:03:03|2215.77
11:03:04|2215.23
11:03:05|2216.1
11:03:06|2214.45
11:03:07|2214.46
11:03:08|2212.
11:03:09|2212.85
11:03:10|2213.33
11:03:11|2214.33
11:03:12|2215.06
11:03:13|2215.4
11:03:14|2215.39
11:03:15|2213.6
11:03:16|2213.89
11:03:17|2212.41
11:03:18|2211.56
11:03:19|2210.82
11:03:21|2210.35
11:03:22|2211.13
11:03:22|2211.97
11:03:24|2212.84
11:03:24|2212.01
11:03:25|2212.02
11:03:27|2210.33
11:03:27|2210.02
11:03:29|2211.41
11:03:30|2210.6
11:03:31|2209.61
11:03:32|2209.72
11:03:33|2208.
11:03:35|2206.75
11:03:36|2207.13
11:03:37|2207.42
11:03:38|2206.1
11:03:38|2206.29
11:03:40|2206.67
11:03:41|2209.54
11:03:42|2208.99
11:03:43|2208.57
11:03:44|2208.22
11:03:45|2205.78
11:03:46|2206.43
11:03:46|2206.58
11:03:48|2208.1
11:03:48|2207.5
11:03:49|2206.54
11:03:51|2205.67
11:03:52|2206.58
11:03:53|2206.09
11:03:54|2206.82
11:03:55|2206.4
11:03:56|2207.49
11:03:57|2205.95
11:03:58|2206.49
11:04:00|2205.05
11:04:00|2204.68
11:04:01|2204.89
11:04:03|2203.97
11:04:03|2204.98
11:04:04|2207.39
11:04:06|2207.57
11:04:06|2208.08
11:04:07|2208.24
11:04:09|2210.64
11:04:10|2209.43
11:04:11|2209.84
11:04:12|2211.12
11:04:12|2209.2
11:04:14|2206.4
11:04:14|2208.19
11:04:16|2210.03
11:04:17|2210.68
11:04:19|2209.74
11:04:19|2208.85
11:04:20|2209.35
11:04:21|2209.9
11:04:22|2209.23
11:04:23|2209.04
11:04:24|2208.74
11:04:25|2209.
11:04:26|2208.99
11:04:27|2207.87
11:04:28|2208.11
11:04:30|2207.57
11:04:31|2206.86
11:04:31|2207.4
11:04:32|2207.71
11:04:34|2207.28
11:04:35|2207.27
11:04:36|2207.18
11:04:38|2207.28
11:04:39|2208.34
11:04:40|2208.32
11:04:40|2208.81
11:04:41|2208.35
11:04:43|2208.17
11:04:44|2207.44
11:04:45|2206.74
11:04:46|2205.07
11:04:47|2204.77
11:04:48|2205.13
11:04:49|2205.69
11:04:50|2206.2
11:04:51|2207.2
11:04:52|2206.64
11:04:53|2206.63
11:04:54|2206.34
11:04:55|2206.58
11:04:56|2207.2
11:04:57|2206.73
11:04:58|2206.02
11:04:59|2205.52
11:05:00|2206.6
11:05:01|2205.2
11:05:02|2205.54
11:05:03|2206.23
11:05:04|2207.01
11:05:05|2206.8
11:05:06|2206.67
11:05:07|2205.31
11:05:08|2206.08
11:05:09|2206.64
11:05:09|2207.3
11:05:11|2207.
11:05:12|2209.52
11:05:13|2208.72
11:05:14|2208.96
11:05:15|2210.
11:05:15|2211.79
11:05:17|2213.02
11:05:18|2213.8
11:05:19|2216.
11:05:20|2215.39
11:05:22|2214.9
11:05:22|2215.19
11:05:23|2216.01
11:05:24|2214.76
11:05:25|2213.37
11:05:26|2212.95
11:05:27|2211.03
11:05:28|2210.83
11:05:29|2210.97
11:05:31|2209.98
11:05:32|2211.19
11:05:33|2211.72
11:05:34|2211.72
11:05:35|2212.1
11:05:37|2212.78
11:05:37|2213.49
11:05:39|2212.88
11:05:39|2211.27
11:05:40|2210.77
11:05:42|2211.29
11:05:43|2210.87
11:05:44|2209.47
11:05:45|2209.87
11:05:46|2209.43
11:05:47|2208.01
11:05:48|2207.91
11:05:49|2207.14
11:05:51|2206.93
11:05:51|2205.91
11:05:52|2205.62
11:05:53|2207.17
11:05:54|2206.54
11:05:55|2207.01
11:05:56|2206.63
11:05:57|2203.93
11:05:59|2204.25
11:06:00|2204.47
11:06:01|2203.87
11:06:02|2203.84
11:06:02|2203.84
11:06:04|2204.05
11:06:05|2203.25
11:06:06|2204.69
11:06:07|2205.81
11:06:08|2205.07
11:06:09|2205.01
11:06:10|2205.57
11:06:11|2205.6
11:06:11|2203.76
11:06:13|2205.17
11:06:14|2205.7
11:06:15|2206.09
11:06:16|2204.83
11:06:17|2204.48
11:06:18|2204.39
11:06:18|2203.6
11:06:20|2203.38
11:06:21|2202.95
11:06:22|2202.72
11:06:23|2203.26
11:06:24|2202.47
11:06:25|2202.73
11:06:27|2204.55
11:06:27|2204.39
11:06:28|2202.67
11:06:29|2203.76
11:06:30|2203.47
11:06:32|2203.23
11:06:33|2202.63
11:06:35|2202.22
11:06:36|2203.07
11:06:37|2202.13
11:06:38|2203.7
11:06:39|2204.99
11:06:40|2205.88
11:06:41|2206.91
11:06:42|2208.06
11:06:43|2208.75
11:06:44|2208.27
11:06:45|2206.55
11:06:46|2207.
11:06:47|2206.58
11:06:48|2206.16
11:06:49|2206.03
11:06:50|2207.07
11:06:51|2207.99
11:06:52|2208.59
11:06:53|2208.51
11:06:54|2207.58
11:06:55|2208.95
11:06:56|2209.81
11:06:57|2208.93
11:06:57|2209.61
11:06:59|2209.7
11:07:00|2211.62
11:07:01|2212.19
11:07:02|2211.98
11:07:03|2211.05
11:07:04|2212.25
11:07:05|2211.77
11:07:06|2213.02
11:07:07|2214.7
11:07:08|2215.66
11:07:09|2214.74
11:07:10|2217.88
11:07:11|2218.52
11:07:12|2216.95
11:07:13|2218.46
11:07:14|2221.15
11:07:15|2217.81
11:07:16|2222.07
11:07:17|2222.29
11:07:18|2222.03
11:07:19|2222.62
11:07:20|2222.4
11:07:21|2220.77
11:07:22|2220.72
11:07:23|2221.02
11:07:24|2222.37
11:07:25|2220.81
11:07:26|2220.75
11:07:27|2219.8
11:07:28|2220.03
11:07:29|2218.39
11:07:30|2218.2
11:07:31|2219.31
11:07:33|2220.44
11:07:34|2221.18
11:07:35|2220.36
11:07:36|2220.01
11:07:38|2219.81
11:07:38|2219.87
11:07:39|2220.42
11:07:40|2219.95
11:07:41|2222.02
11:07:42|2221.53
11:07:43|2222.28
11:07:44|2222.62
11:07:45|2222.43
11:07:46|2223.11
11:07:47|2223.37
11:07:48|2221.76
11:07:49|2221.76
11:07:50|2220.82
11:07:51|2223.38
11:07:52|2221.7
11:07:53|2222.64
11:07:54|2222.8
11:07:55|2222.52
11:07:56|2222.61
11:07:57|2220.79
11:07:58|2221.11
11:08:00|2219.96
11:08:00|2219.17
11:08:01|2220.32
11:08:03|2220.78
11:08:04|2219.35
11:08:04|2223.49
11:08:06|2222.25
11:08:06|2222.54
11:08:08|2221.06
11:08:08|2223.1
11:08:09|2221.71
11:08:10|2222.31
11:08:11|2223.82
11:08:13|2224.09
11:08:14|2223.68
11:08:14|2223.78
11:08:16|2224.59
11:08:16|2223.34
11:08:17|2223.7
11:08:19|2224.61
11:08:19|2224.82
11:08:20|2223.17
11:08:21|2223.99
11:08:22|2225.28
11:08:23|2227.
11:08:25|2228.
11:08:25|2228.48
11:08:26|2226.53
11:08:27|2227.45
11:08:29|2226.81
11:08:29|2226.98
11:08:30|2225.6
11:08:31|2225.95
11:08:32|2227.05
11:08:34|2228.1
11:08:36|2227.56
11:08:37|2226.46
11:08:38|2226.41
11:08:39|2227.09
11:08:40|2226.64
11:08:41|2227.26
11:08:42|2227.28
11:08:43|2229.19
11:08:44|2226.95
11:08:45|2228.23
11:08:45|2229.35
11:08:47|2229.96
11:08:48|2230.
11:08:49|2229.21
11:08:50|2231.23
11:08:51|2230.15
11:08:52|2232.75
11:08:53|2232.21
11:08:54|2236.49
11:08:55|2236.54
11:08:56|2234.76
11:08:57|2235.31
11:08:58|2236.1
11:08:59|2238.44
11:09:00|2237.9
11:09:01|2236.47
11:09:02|2237.
11:09:03|2237.27
11:09:04|2236.29
11:09:05|2237.51
11:09:07|2237.24
11:09:08|2236.22
11:09:08|2237.79
11:09:10|2237.69
11:09:10|2235.8
11:09:11|2234.39
11:09:12|2233.46
11:09:13|2234.72
11:09:15|2233.08
11:09:15|2233.3
11:09:17|2234.16
11:09:17|2232.25
11:09:18|2232.24
11:09:19|2232.36
11:09:21|2231.71
11:09:22|2232.05
11:09:22|2231.66
11:09:23|2231.01
11:09:24|2232.19
11:09:26|2232.69
11:09:27|2232.41
11:09:27|2232.28
11:09:28|2232.3
11:09:29|2232.16
11:09:31|2232.85
11:09:31|2233.29
11:09:32|2233.3
11:09:34|2229.43
11:09:35|2231.47
11:09:36|2230.03
11:09:38|2231.25
11:09:39|2231.55
11:09:40|2231.51
11:09:41|2231.88
11:09:42|2230.39
11:09:43|2230.44
11:09:44|2230.44
11:09:46|2231.43
11:09:46|2231.6
11:09:47|2233.5
11:09:48|2231.57
11:09:49|2231.58
11:09:50|2231.8
11:09:51|2231.54
11:09:52|2230.97
11:09:53|2231.99
11:09:54|2232.3
11:09:55|2232.81
11:09:56|2232.43
11:09:57|2232.32
11:09:58|2231.28
11:09:59|2232.22
11:10:00|2233.68
11:10:01|2231.83
11:10:02|2231.67
11:10:03|2231.64
11:10:04|2231.07
11:10:05|2231.49
11:10:06|2232.51
11:10:07|2230.83
11:10:08|2229.37
11:10:09|2229.71
11:10:10|2231.59
11:10:11|2231.74
11:10:12|2232.2
11:10:13|2233.37
11:10:14|2233.16
11:10:15|2232.64
11:10:16|2229.81
11:10:17|2232.61
11:10:18|2231.97
11:10:19|2233.04
11:10:20|2232.42
11:10:21|2232.95
11:10:22|2234.07
11:10:23|2234.05
11:10:24|2235.4
11:10:25|2234.51
11:10:26|2236.11
11:10:27|2236.45
11:10:28|2237.25
11:10:29|2236.44
11:10:30|2235.36
11:10:31|2236.8
11:10:32|2238.19
11:10:33|2238.9
11:10:34|2238.44
11:10:36|2238.27
11:10:36|2238.7
11:10:37|2240.78
11:10:39|2239.63
11:10:40|2238.21
11:10:41|2237.69
11:10:42|2238.26
11:10:43|2239.82
11:10:45|2238.15
11:10:46|2238.42
11:10:47|2236.4
11:10:48|2236.61
11:10:49|2235.92
11:10:50|2234.72
11:10:51|2236.29
11:10:52|2238.06
11:10:52|2243.08
11:10:54|2243.73
11:10:55|2249.36
11:10:56|2248.58
11:10:57|2250.18
11:10:58|2251.02
11:10:59|2248.82
11:10:59|2249.2
11:11:01|2248.23
11:11:02|2248.88
11:11:03|2247.78
11:11:04|2246.4
11:11:05|2246.82
11:11:06|2246.6
11:11:06|2246.75
11:11:08|2247.74
11:11:08|2252.39
11:11:10|2251.69
11:11:11|2253.57
11:11:12|2253.97
11:11:13|2252.41
11:11:14|2252.74
11:11:15|2251.98
11:11:16|2251.97
11:11:17|2253.22
11:11:18|2255.1
11:11:19|2255.85
11:11:20|2255.34
11:11:21|2254.93
11:11:22|2255.36
11:11:23|2251.46
11:11:24|2250.12
11:11:25|2252.33
11:11:26|2253.12
11:11:27|2253.01
11:11:28|2253.16
11:11:29|2252.01
11:11:30|2250.92
11:11:31|2250.19
11:11:32|2247.21
11:11:33|2245.79
11:11:34|2248.6
11:11:35|2251.
11:11:36|2249.29
11:11:38|2249.62
11:11:39|2247.86
11:11:40|2247.86
11:11:40|2247.79
11:11:42|2248.71
11:11:43|2248.52
11:11:44|2248.94
11:11:45|2249.51
11:11:46|2249.27
11:11:47|2251.69
11:11:48|2250.99
11:11:49|2250.85
11:11:50|2251.59
11:11:51|2252.05
11:11:52|2252.8
11:11:53|2251.99
11:11:54|2252.92
11:11:55|2252.25
11:11:56|2252.26
11:11:57|2252.
11:11:58|2251.15
11:11:59|2251.25
11:12:00|2251.81
11:12:00|2250.98
11:12:02|2251.39
11:12:03|2252.6
11:12:03|2251.56
11:12:05|2250.57
11:12:06|2252.18
11:12:06|2253.83
11:12:08|2252.11
11:12:09|2252.48
11:12:10|2253.99
11:12:11|2252.99
11:12:12|2253.99
11:12:13|2252.49
11:12:13|2250.58
11:12:15|2250.92
11:12:16|2250.01
11:12:17|2252.79
11:12:17|2251.44
11:12:19|2250.95
11:12:20|2249.42
11:12:21|2250.9
11:12:22|2250.45
11:12:23|2251.45
11:12:24|2255.11
11:12:25|2254.13
11:12:26|2252.91
11:12:27|2253.7
11:12:28|2253.5
11:12:29|2251.96
11:12:30|2252.02
11:12:31|2251.97
11:12:32|2252.77
11:12:33|2252.77
11:12:34|2252.76
11:12:35|2252.56
11:12:36|2251.68
11:12:37|2252.44
11:12:39|2250.88
11:12:39|2250.79
11:12:40|2251.39
11:12:41|2250.73
11:12:42|2251.06
11:12:44|2250.23
11:12:45|2250.01
11:12:46|2250.72
11:12:47|2252.63
11:12:48|2253.06
11:12:50|2252.85
11:12:50|2253.48
11:12:51|2252.56
11:12:52|2253.48
11:12:54|2254.
11:12:55|2254.24
11:12:55|2253.69
11:12:56|2254.48
11:12:58|2254.71
11:12:59|2254.1
11:12:59|2254.24
11:13:00|2255.16
11:13:01|2254.08
11:13:02|2254.74
11:13:03|2255.34
11:13:05|2256.45
11:13:05|2256.44
11:13:06|2254.66
11:13:08|2254.45
11:13:08|2255.57
11:13:10|2254.56
11:13:10|2256.51
11:13:11|2255.72
11:13:12|2253.4
11:13:13|2253.43
11:13:14|2254.1
11:13:15|2254.02
11:13:16|2257.09
11:13:17|2258.
11:13:18|2257.1
11:13:19|2257.88
11:13:20|2259.26
11:13:21|2257.94
11:13:22|2258.66
11:13:23|2256.94
11:13:24|2257.02
11:13:25|2256.84
11:13:26|2257.21
11:13:28|2257.78
11:13:29|2258.18
11:13:30|2260.52
11:13:31|2265.95
11:13:31|2268.4
11:13:33|2266.94
11:13:34|2268.73
11:13:34|2268.45
11:13:35|2265.49
11:13:37|2264.56
11:13:38|2264.55
11:13:38|2263.22
11:13:40|2263.63
11:13:41|2262.86
11:13:43|2264.99
11:13:43|2264.21
11:13:44|2260.84
11:13:46|2261.2
11:13:47|2259.89
11:13:48|2262.49
11:13:48|2260.85
11:13:50|2261.33
11:13:50|2260.8
11:13:52|2263.85
11:13:52|2265.6
11:13:54|2264.33
11:13:55|2265.96
11:13:55|2267.34
11:13:56|2269.33
11:13:58|2273.36
11:13:59|2272.94
11:14:00|2274.42
11:14:00|2270.27
11:14:01|2266.67
11:14:02|2269.47
11:14:03|2269.87
11:14:05|2268.89
11:14:05|2270.15
11:14:07|2269.78
11:14:08|2268.33
11:14:09|2268.33
11:14:11|2266.74
11:14:11|2268.28
11:14:12|2272.89
11:14:14|2272.75
11:14:15|2271.65
11:14:15|2273.59
11:14:16|2273.75
11:14:17|2273.74
11:14:19|2272.44
11:14:19|2272.45
11:14:20|2270.84
11:14:22|2274.83
11:14:23|2272.77
11:14:24|2271.9
11:14:24|2273.09
11:14:25|2271.56
11:14:26|2271.2
11:14:27|2273.62
11:14:29|2274.68
11:14:30|2274.25
11:14:30|2273.39
11:14:31|2275.84
11:14:32|2274.47
11:14:33|2274.9
11:14:34|2274.45
11:14:35|2274.23
11:14:36|2275.56
11:14:37|2275.8
11:14:38|2275.38
11:14:40|2275.25
11:14:41|2276.95
11:14:42|2277.54
11:14:44|2275.93
11:14:44|2278.55
11:14:45|2276.
11:14:46|2276.61
11:14:47|2275.3
11:14:48|2275.
11:14:49|2273.23
11:14:50|2273.13
11:14:51|2273.01
11:14:52|2273.56
11:14:53|2272.86
11:14:54|2274.07
11:14:55|2272.54
11:14:56|2270.73
11:14:57|2269.99
11:14:58|2270.78
11:14:59|2274.22
11:15:00|2275.61
11:15:01|2275.29
11:15:02|2281.41
11:15:03|2276.5
11:15:04|2274.07
11:15:05|2275.9
11:15:06|2277.19
11:15:07|2277.36
11:15:08|2275.25
11:15:09|2276.09
11:15:10|2277.4
11:15:12|2275.88
11:15:12|2276.5
11:15:13|2278.22
11:15:15|2279.45
11:15:16|2278.58
11:15:17|2278.43
11:15:17|2276.63
11:15:18|2276.31
11:15:19|2273.63
11:15:20|2271.29
11:15:22|2273.16
11:15:23|2271.67
11:15:23|2272.77
11:15:24|2273.22
11:15:25|2273.21
11:15:26|2274.49
11:15:27|2274.16
11:15:28|2272.98
11:15:29|2272.35
11:15:30|2271.46
11:15:32|2271.37
11:15:33|2270.
11:15:34|2267.58
11:15:35|2266.05
11:15:36|2267.86
11:15:37|2267.58
11:15:38|2271.04
11:15:39|2271.05
11:15:40|2268.35
11:15:41|2268.78
11:15:42|2270.07
11:15:43|2270.55
11:15:44|2270.55
11:15:45|2270.14
11:15:46|2270.92
11:15:47|2270.35
11:15:49|2272.81
11:15:49|2272.45
11:15:50|2272.65
11:15:51|2272.9
11:15:52|2273.42
11:15:53|2273.41
11:15:54|2274.09
11:15:55|2274.34
11:15:56|2274.88
11:15:57|2275.03
11:15:58|2274.93
11:15:59|2274.56
11:16:00|2273.97
11:16:01|2274.48
11:16:02|2273.41
11:16:03|2274.07
11:16:04|2272.59
11:16:05|2273.26
11:16:06|2273.15
11:16:07|2273.14
11:16:08|2274.54
11:16:09|2274.98
11:16:10|2274.22
11:16:11|2274.21
11:16:12|2274.9
11:16:13|2273.46
11:16:14|2273.46
11:16:15|2272.68
11:16:16|2274.22
11:16:17|2274.72
11:16:18|2274.23
11:16:20|2274.49
11:16:21|2273.79
11:16:21|2273.95
11:16:23|2273.77
11:16:24|2276.83
11:16:25|2276.37
11:16:26|2277.03
11:16:27|2276.48
11:16:28|2278.34
11:16:29|2281.26
11:16:29|2283.24
11:16:31|2282.
11:16:32|2282.84
11:16:33|2282.06
11:16:34|2279.26
11:16:35|2280.
11:16:35|2279.77
11:16:37|2280.03
11:16:38|2280.79
11:16:39|2280.01
11:16:40|2279.27
11:16:41|2280.52
11:16:42|2281.68
11:16:44|2280.01
11:16:45|2279.83
11:16:46|2279.12
11:16:46|2280.37
11:16:48|2280.55
11:16:49|2280.97
11:16:50|2280.
11:16:51|2280.67
11:16:52|2280.14
11:16:53|2279.44
11:16:54|2278.74
11:16:55|2282.3
11:16:56|2280.23
11:16:57|2279.66
11:16:59|2283.31
11:17:00|2283.16
11:17:01|2282.58
11:17:02|2282.78
11:17:03|2284.66
11:17:04|2282.07
11:17:05|2280.63
11:17:06|2279.37
11:17:06|2278.64
11:17:07|2276.7
11:17:09|2276.74
11:17:10|2276.04
11:17:11|2274.41
11:17:12|2274.74
11:17:14|2275.46
11:17:14|2274.17
11:17:16|2275.62
11:17:17|2276.
11:17:18|2274.44
11:17:18|2274.57
11:17:19|2273.49
11:17:21|2273.12
11:17:21|2272.62
11:17:22|2271.54
11:17:23|2272.12
11:17:25|2271.88
11:17:25|2271.
11:17:26|2270.56
11:17:28|2269.96
11:17:28|2270.44
11:17:30|2271.85
11:17:31|2270.24
11:17:31|2270.55
11:17:32|2269.82
11:17:34|2267.05
11:17:34|2269.06
11:17:36|2269.11
11:17:36|2268.54
11:17:38|2268.33
11:17:38|2268.25
11:17:39|2269.76
11:17:41|2270.41
11:17:41|2270.7
11:17:43|2272.
11:17:44|2272.53
11:17:45|2272.93
11:17:46|2272.94
11:17:48|2274.69
11:17:49|2274.55
11:17:50|2273.
11:17:51|2273.8
11:17:53|2272.32
11:17:53|2270.8
11:17:54|2268.36
11:17:55|2270.36
11:17:56|2270.55
11:17:57|2268.94
11:17:58|2269.11
11:17:59|2268.2
11:18:00|2268.03
11:18:01|2267.61
11:18:02|2267.9
11:18:03|2267.58
11:18:04|2267.23
11:18:05|2267.92
11:18:06|2267.93
11:18:07|2267.34
11:18:09|2268.88
11:18:10|2269.33
11:18:10|2269.03
11:18:12|2267.93
11:18:12|2267.72
11:18:13|2267.65
11:18:15|2266.24
11:18:15|2266.75
11:18:17|2266.55
11:18:18|2266.16
11:18:18|2266.79
11:18:19|2265.76
11:18:21|2265.38
11:18:22|2266.87
11:18:23|2266.07
11:18:24|2266.76
11:18:25|2265.65
11:18:25|2266.61
11:18:27|2266.46
11:18:28|2265.32
11:18:28|2266.54
11:18:30|2264.43
11:18:31|2262.73
11:18:32|2263.66
11:18:33|2264.54
11:18:34|2264.05
11:18:35|2263.78
11:18:36|2263.38
11:18:37|2262.67
11:18:38|2263.97
11:18:39|2263.01
11:18:40|2262.17
11:18:41|2262.83
11:18:42|2262.45
11:18:43|2261.69
11:18:45|2262.44
11:18:46|2263.03
11:18:47|2264.91
11:18:48|2263.48
11:18:49|2264.01
11:18:50|2263.27
11:18:51|2263.04
11:18:52|2262.53
11:18:53|2262.5
11:18:54|2261.61
11:18:55|2261.63
11:18:56|2261.52
11:18:58|2260.63
11:18:58|2258.62
11:18:59|2259.32
11:19:00|2259.39
11:19:01|2260.11
11:19:02|2262.37
11:19:03|2261.49
11:19:04|2262.92
11:19:06|2261.84
11:19:07|2261.43
11:19:08|2260.65
11:19:09|2259.34
11:19:10|2260.51
11:19:11|2259.28
11:19:12|2258.44
11:19:13|2258.3
11:19:14|2257.55
11:19:15|2256.04
11:19:16|2258.19
11:19:16|2257.86
11:19:17|2258.98
11:19:19|2259.71
11:19:20|2260.21
11:19:21|2259.06
11:19:22|2256.85
11:19:23|2258.26
11:19:24|2256.73
11:19:25|2259.16
11:19:26|2257.84
11:19:27|2257.05
11:19:28|2256.71
11:19:29|2257.02
11:19:30|2254.71
11:19:31|2256.67
11:19:32|2256.02
11:19:33|2255.73
11:19:34|2255.82
11:19:35|2257.21
11:19:36|2256.08
11:19:37|2256.29
11:19:38|2255.95
11:19:39|2257.21
11:19:40|2257.8
11:19:41|2258.88
11:19:42|2258.05
11:19:43|2257.63
11:19:44|2257.52
11:19:46|2257.68
11:19:47|2258.33
11:19:48|2258.37
11:19:49|2258.69
11:19:50|2257.57
11:19:51|2257.49
11:19:52|2256.69
11:19:53|2257.11
11:19:54|2256.69
11:19:55|2256.68
11:19:56|2256.59
11:19:58|2257.1
11:19:58|2257.08
11:20:00|2257.5
11:20:01|2257.87
11:20:02|2256.75
11:20:02|2256.71
11:20:04|2256.55
11:20:04|2256.29
11:20:06|2256.16
11:20:06|2255.8
11:20:08|2255.03
11:20:08|2255.37
11:20:09|2255.86
11:20:10|2256.42
11:20:12|2257.27
11:20:12|2257.51
11:20:13|2258.53
11:20:15|2259.01
11:20:16|2258.05
11:20:17|2259.11
11:20:18|2257.77
11:20:19|2258.39
11:20:20|2259.03
11:20:21|2259.5
11:20:22|2258.96
11:20:23|2258.01
11:20:24|2257.77
11:20:24|2258.02
11:20:25|2258.02
11:20:27|2258.44
11:20:28|2257.17
11:20:28|2257.13
11:20:30|2256.62
11:20:31|2256.62
11:20:32|2256.25
11:20:33|2255.61
11:20:33|2255.94
11:20:35|2257.16
11:20:36|2256.44
11:20:37|2256.35
11:20:38|2256.34
11:20:39|2256.66
11:20:40|2256.76
11:20:41|2256.76
11:20:42|2256.95
11:20:43|2257.83
11:20:44|2257.31
11:20:45|2256.66
11:20:47|2256.95
11:20:48|2256.95
11:20:49|2256.96
11:20:50|2256.94
11:20:51|2256.52
11:20:52|2256.14
11:20:53|2256.32
11:20:54|2257.7
11:20:55|2256.55
11:20:56|2257.12
11:20:57|2257.37
11:20:58|2257.47
11:20:59|2257.17
11:21:00|2257.88
11:21:01|2259.
11:21:02|2259.28
11:21:03|2258.12
11:21:05|2259.76
11:21:05|2259.78
11:21:06|2257.54
11:21:07|2258.34
11:21:08|2258.68
11:21:09|2258.34
11:21:10|2258.61
11:21:11|2259.13
11:21:12|2259.2
11:21:13|2259.27
11:21:14|2258.57
11:21:15|2256.13
11:21:16|2254.88
11:21:17|2255.33
11:21:19|2255.18
11:21:19|2255.56
11:21:20|2255.4
11:21:21|2255.1
11:21:22|2255.16
11:21:23|2255.54
11:21:24|2255.47
11:21:25|2256.65
11:21:26|2255.77
11:21:27|2256.67
11:21:28|2256.38
11:21:29|2255.56
11:21:30|2255.84
11:21:31|2255.26
11:21:32|2255.65
11:21:33|2255.25
11:21:35|2255.98
11:21:35|2255.85
11:21:36|2255.77
11:21:37|2255.53
11:21:38|2254.73
11:21:40|2254.54
11:21:41|2254.54
11:21:41|2254.44
11:21:43|2255.44
11:21:44|2255.35
11:21:44|2255.16
11:21:46|2254.85
11:21:47|2254.65
11:21:48|2255.03
11:21:49|2255.3
11:21:51|2255.2
11:21:52|2254.8
11:21:53|2254.28
11:21:53|2255.2
11:21:55|2255.2
11:21:56|2255.2
11:21:57|2254.67
11:21:58|2255.2
11:21:59|2254.18
11:21:59|2254.35
11:22:01|2255.
11:22:02|2255.5
11:22:03|2254.94
11:22:04|2254.19
11:22:05|2253.62
11:22:06|2253.71
11:22:07|2253.18
11:22:07|2252.61
11:22:09|2252.51
11:22:09|2251.26
11:22:11|2252.46
11:22:11|2252.56
11:22:13|2253.07
11:22:14|2252.84
11:22:15|2251.78
11:22:16|2251.94
11:22:17|2251.72
11:22:18|2251.47
11:22:19|2251.96
11:22:20|2251.47
11:22:21|2251.71
11:22:22|2251.62
11:22:23|2249.77
11:22:24|2251.01
11:22:25|2251.03
11:22:26|2250.61
11:22:27|2250.6
11:22:28|2255.11
11:22:28|2254.75
11:22:30|2254.97
11:22:31|2254.55
11:22:32|2254.55
11:22:33|2255.68
11:22:33|2256.6
11:22:35|2256.42
11:22:36|2256.32
11:22:37|2256.09
11:22:38|2256.47
11:22:39|2256.55
11:22:40|2256.55
11:22:41|2256.59
11:22:41|2257.77
11:22:42|2257.43
11:22:44|2258.11
11:22:45|2259.39
11:22:46|2258.31
11:22:47|2258.7
11:22:48|2258.26
11:22:50|2259.39
11:22:50|2258.99
11:22:51|2257.96
11:22:53|2259.54
11:22:54|2260.47
11:22:55|2259.66
11:22:56|2260.21
11:22:57|2260.21
11:22:58|2261.33
11:22:59|2262.25
11:23:01|2263.03
11:23:01|2263.11
11:23:03|2264.23
11:23:04|2264.82
11:23:04|2264.26
11:23:05|2264.28
11:23:07|2263.2
11:23:08|2262.86
11:23:09|2263.48
11:23:10|2263.19
11:23:11|2263.15
11:23:12|2264.27
11:23:13|2263.78
11:23:14|2264.04
11:23:15|2264.74
11:23:16|2263.82
11:23:17|2263.62
11:23:18|2264.2
11:23:19|2264.73
11:23:20|2263.62
11:23:21|2263.28
11:23:22|2263.57
11:23:23|2262.45
11:23:24|2262.48
11:23:25|2261.97
11:23:26|2262.25
11:23:27|2262.81
11:23:28|2261.62
11:23:29|2262.2
11:23:30|2262.54
11:23:31|2261.28
11:23:32|2261.74
11:23:33|2260.92
11:23:34|2261.32
11:23:35|2261.24
11:23:36|2260.46
11:23:37|2260.45
11:23:38|2260.67
11:23:39|2259.86
11:23:40|2259.98
11:23:41|2259.58
11:23:42|2258.18
11:23:43|2258.59
11:23:44|2257.78
11:23:45|2257.1
11:23:46|2256.56
11:23:47|2256.13
11:23:48|2255.35
11:23:50|2254.75
11:23:51|2254.8
11:23:52|2254.63
11:23:53|2254.88
11:23:54|2255.88
11:23:55|2254.91
11:23:56|2254.71
11:23:58|2254.33
11:23:58|2254.
11:23:59|2253.61
11:24:01|2253.18
11:24:02|2252.92
11:24:03|2252.29
11:24:04|2252.99
11:24:05|2253.68
11:24:06|2252.99
11:24:07|2252.05
11:24:08|2251.59
11:24:09|2251.8
11:24:09|2251.93
11:24:11|2251.43
11:24:11|2251.13
11:24:13|2250.67
11:24:14|2251.06
11:24:14|2251.19
11:24:16|2251.34
11:24:17|2252.2
11:24:17|2251.39
11:24:19|2251.89
11:24:20|2252.73
11:24:21|2253.07
11:24:22|2253.01
11:24:23|2253.93
11:24:23|2251.86
11:24:25|2253.42
11:24:26|2252.27
11:24:27|2252.52
11:24:28|2252.2
11:24:29|2251.74
11:24:30|2251.44
11:24:30|2252.
11:24:32|2251.66
11:24:33|2251.66
11:24:34|2251.35
11:24:34|2251.66
11:24:36|2251.09
11:24:37|2251.2
11:24:38|2251.65
11:24:38|2253.24
11:24:40|2252.64
11:24:41|2252.1
11:24:42|2251.48
11:24:43|2252.23
11:24:44|2251.55
11:24:45|2251.38
11:24:46|2251.22
11:24:47|2251.11
11:24:48|2252.44
11:24:49|2252.73
11:24:50|2254.27
11:24:52|2254.38
11:24:52|2254.47
11:24:53|2254.97
11:24:54|2255.14
11:24:55|2254.99
11:24:56|2255.49
11:24:57|2256.25
11:24:58|2255.23
11:24:59|2255.36
11:25:00|2255.24
11:25:01|2255.35
11:25:03|2256.55
11:25:04|2255.99
11:25:05|2254.91
11:25:06|2255.36
11:25:06|2255.37
11:25:07|2256.35
11:25:09|2255.68
11:25:10|2256.76
11:25:10|2256.37
11:25:12|2255.55
11:25:12|2255.37
11:25:13|2256.47
11:25:14|2255.73
11:25:16|2256.31
11:25:16|2257.21
11:25:17|2257.78
11:25:18|2258.37
11:25:19|2258.46
11:25:20|2258.34
11:25:21|2258.43
11:25:23|2258.69
11:25:23|2258.42
11:25:25|2258.36
11:25:26|2259.93
11:25:27|2258.98
11:25:27|2257.9
11:25:29|2258.3
11:25:30|2257.76
11:25:30|2257.82
11:25:32|2257.41
11:25:33|2257.23
11:25:34|2257.33
11:25:35|2257.39
11:25:36|2256.23
11:25:37|2255.56
11:25:38|2255.99
11:25:39|2254.41
11:25:40|2255.16
11:25:41|2254.48
11:25:42|2254.47
11:25:43|2254.8
11:25:44|2254.8
11:25:45|2254.19
11:25:46|2254.35
11:25:47|2253.93
11:25:48|2252.82
11:25:49|2252.7
11:25:50|2253.21
11:25:52|2252.84
11:25:53|2253.54
11:25:54|2254.06
11:25:55|2255.25
11:25:55|2256.1
11:25:57|2255.14
11:25:58|2255.15
11:25:59|2255.31
11:26:00|2254.71
11:26:01|2254.11
11:26:03|2253.12
11:26:03|2253.6
11:26:04|2252.92
11:26:05|2253.67
11:26:06|2253.68
11:26:08|2253.67
11:26:09|2253.62
11:26:09|2252.38
11:26:10|2252.39
11:26:11|2253.24
11:26:12|2254.04
11:26:14|2254.78
11:26:14|2253.86
11:26:15|2252.7
11:26:16|2252.38
11:26:17|2252.27
11:26:18|2253.31
11:26:20|2252.82
11:26:21|2251.4
11:26:21|2251.65
11:26:23|2251.43
11:26:23|2251.02
11:26:25|2250.22
11:26:25|2250.43
11:26:27|2250.66
11:26:27|2250.21
11:26:28|2249.45
11:26:29|2248.55
11:26:30|2248.91
11:26:31|2248.82
11:26:32|2247.95
11:26:33|2249.17
11:26:34|2249.19
11:26:36|2248.16
11:26:36|2247.87
11:26:37|2247.86
11:26:38|2248.4
11:26:39|2249.5
11:26:40|2249.58
11:26:42|2250.38
11:26:43|2250.36
11:26:43|2250.11
11:26:44|2250.09
11:26:46|2249.52
11:26:47|2249.43
11:26:47|2248.84
11:26:48|2248.57
11:26:49|2250.96
11:26:51|2250.76
11:26:52|2249.36
11:26:53|2249.26
11:26:54|2249.43
11:26:55|2248.89
11:26:57|2250.8
11:26:58|2250.66
11:26:59|2249.76
11:26:59|2249.06
11:27:01|2250.35
11:27:03|2250.32
11:27:03|2249.78
11:27:04|2250.61
11:27:05|2250.85
11:27:06|2250.24
11:27:07|2249.91
11:27:08|2250.
11:27:09|2250.68
11:27:10|2250.93
11:27:11|2251.52
11:27:12|2251.66
11:27:13|2250.3
11:27:14|2252.93
11:27:15|2253.7
11:27:16|2252.4
11:27:17|2253.22
11:27:18|2254.23
11:27:19|2254.65
11:27:20|2254.02
11:27:21|2253.64
11:27:22|2254.52
11:27:23|2254.98
11:27:24|2255.56
11:27:25|2255.28
11:27:26|2255.76
11:27:27|2255.35
11:27:28|2255.36
11:27:29|2254.49
11:27:30|2254.48
11:27:31|2254.82
11:27:32|2255.
11:27:33|2255.99
11:27:34|2255.71
11:27:35|2255.7
11:27:36|2254.89
11:27:37|2254.89
11:27:38|2255.4
11:27:39|2253.76
11:27:40|2254.38
11:27:41|2254.99
11:27:42|2254.98
11:27:43|2255.34
11:27:44|2256.55
11:27:45|2255.01
11:27:46|2254.93
11:27:47|2254.93
11:27:48|2255.56
11:27:49|2256.42
11:27:50|2255.55
11:27:51|2255.88
11:27:53|2256.13
11:27:54|2256.46
11:27:55|2256.54
11:27:56|2256.53
11:27:57|2256.54
11:27:58|2257.23
11:28:00|2256.53
11:28:00|2257.09
11:28:02|2256.67
11:28:02|2256.67
11:28:03|2255.76
11:28:05|2256.65
11:28:06|2256.66
11:28:07|2256.9
11:28:07|2256.86
11:28:09|2256.86
11:28:10|2258.32
11:28:11|2258.04
11:28:12|2259.19
11:28:13|2259.39
11:28:14|2259.99
11:28:15|2258.62
11:28:16|2259.34
11:28:17|2258.83
11:28:18|2258.87
11:28:19|2259.65
11:28:20|2258.85
11:28:21|2257.91
11:28:22|2259.41
11:28:22|2260.17
11:28:24|2260.01
11:28:25|2259.48
11:28:26|2259.11
11:28:27|2259.74
11:28:28|2259.75
11:28:29|2259.58
11:28:30|2259.59
11:28:31|2258.64
11:28:32|2258.63
11:28:32|2259.03
11:28:34|2259.03
11:28:35|2259.05
11:28:36|2259.06
11:28:37|2257.99
11:28:38|2258.28
11:28:39|2256.86
11:28:39|2257.88
11:28:41|2257.51
11:28:41|2257.04
11:28:43|2256.93
11:28:44|2256.77
11:28:45|2256.33
11:28:46|2256.18
11:28:46|2255.73
11:28:48|2255.16
11:28:49|2255.51
11:28:50|2255.06
11:28:51|2254.5
11:28:52|2255.88
11:28:53|2254.91
11:28:54|2254.71
11:28:56|2254.74
11:28:57|2253.36
11:28:58|2253.08
11:28:59|2252.9
11:29:00|2253.16
11:29:01|2252.01
11:29:02|2252.01
11:29:03|2251.64
11:29:04|2251.22
11:29:05|2251.38
11:29:06|2251.17
11:29:07|2250.76
11:29:07|2250.92
11:29:09|2250.92
11:29:10|2250.81
11:29:11|2251.47
11:29:12|2250.86
11:29:13|2250.66
11:29:14|2250.01
11:29:15|2250.64
11:29:16|2250.6
11:29:16|2252.3
11:29:18|2251.3
11:29:18|2252.22
11:29:20|2252.22
11:29:20|2251.56
11:29:22|2252.87
11:29:23|2252.41
11:29:24|2252.52
11:29:25|2252.49
11:29:26|2252.78
11:29:27|2252.93
11:29:28|2252.68
11:29:29|2252.52
11:29:31|2252.52
11:29:31|2252.52
11:29:32|2252.52
11:29:33|2252.52
11:29:34|2252.12
11:29:35|2252.13
11:29:36|2252.78
11:29:37|2253.14
11:29:38|2252.6
11:29:39|2252.03
11:29:40|2251.89
11:29:41|2251.87
11:29:42|2252.34
11:29:44|2252.35
11:29:44|2252.3
11:29:45|2251.68
11:29:46|2252.35
11:29:47|2252.87
11:29:48|2252.87
11:29:50|2253.1
11:29:50|2254.62
11:29:51|2254.88
11:29:52|2254.99
11:29:54|2255.
11:29:55|2254.46
11:29:56|2254.28
11:29:58|2254.29
11:29:58|2253.5
11:30:00|2253.26
11:30:01|2252.18
11:30:02|2252.72
11:30:03|2253.65
11:30:04|2254.49
11:30:05|2254.49
11:30:06|2255.46
11:30:07|2255.45
11:30:08|2255.35
11:30:09|2255.07
11:30:10|2255.46
11:30:11|2256.04
11:30:12|2256.74
11:30:13|2256.98
11:30:15|2257.24
11:30:16|2256.98
11:30:16|2256.96
11:30:17|2256.46
11:30:19|2256.36
11:30:19|2256.63
11:30:20|2257.04
11:30:21|2257.8
11:30:23|2258.
11:30:23|2257.28
11:30:24|2257.9
11:30:25|2257.9
11:30:27|2257.5
11:30:27|2256.78
11:30:28|2256.14
11:30:30|2256.
11:30:31|2255.45
11:30:31|2255.01
11:30:33|2256.04
11:30:33|2255.65
11:30:34|2255.77
11:30:35|2254.02
11:30:36|2254.06
11:30:37|2253.83
11:30:39|2252.89
11:30:39|2253.24
11:30:40|2252.31
11:30:41|2253.16
11:30:42|2251.8
11:30:43|2251.45
11:30:44|2252.07
11:30:45|2251.82
11:30:46|2251.71
11:30:47|2251.49
11:30:48|2251.41
11:30:50|2251.25
11:30:50|2251.23
11:30:52|2251.24
11:30:52|2251.91
11:30:53|2251.65
11:30:54|2251.59
11:30:56|2251.29
11:30:57|2251.94
11:30:59|2252.82
11:30:59|2251.28
11:31:01|2251.29
11:31:02|2251.6
11:31:03|2251.89
11:31:04|2251.07
11:31:06|2250.45
11:31:07|2250.37
11:31:07|2249.1
11:31:08|2249.8
11:31:10|2251.01
11:31:11|2251.
11:31:12|2251.01
11:31:13|2252.07
11:31:14|2252.08
11:31:15|2252.1
11:31:15|2251.68
11:31:17|2251.18
11:31:18|2252.42
11:31:19|2253.34
11:31:19|2253.22
11:31:21|2253.18
11:31:22|2251.99
11:31:23|2251.98
11:31:24|2251.93
11:31:25|2251.91
11:31:25|2251.9
11:31:27|2251.8
11:31:28|2252.26
11:31:29|2252.64
11:31:30|2253.5
11:31:31|2253.41
11:31:32|2252.87
11:31:33|2253.51
11:31:34|2254.15
11:31:35|2254.61
11:31:36|2255.29
11:31:37|2255.3
11:31:38|2255.22
11:31:39|2255.46
11:31:40|2256.95
11:31:41|2256.8
11:31:42|2256.81
11:31:43|2257.87
11:31:44|2258.63
11:31:45|2257.56
11:31:46|2259.
11:31:47|2258.69
11:31:48|2259.49
11:31:49|2259.81
11:31:50|2259.81
11:31:51|2261.37
11:31:53|2262.86
11:31:53|2262.99
11:31:54|2262.16
11:31:55|2260.42
11:31:57|2261.96
11:31:58|2262.43
11:31:59|2262.87
11:32:00|2263.71
11:32:00|2263.08
11:32:02|2263.87
11:32:03|2264.42
11:32:04|2265.56
11:32:05|2265.91
11:32:06|2265.41
11:32:07|2266.
11:32:08|2265.88
11:32:09|2266.98
11:32:10|2266.38
11:32:11|2266.57
11:32:12|2266.41
11:32:13|2265.88
11:32:14|2266.48
11:32:15|2265.94
11:32:16|2265.94
11:32:17|2265.62
11:32:18|2265.48
11:32:19|2264.73
11:32:20|2264.42
11:32:21|2263.96
11:32:22|2264.68
11:32:23|2265.34
11:32:24|2265.44
11:32:25|2265.57
11:32:26|2265.34
11:32:27|2265.59
11:32:28|2265.39
11:32:29|2265.35
11:32:30|2265.
11:32:31|2264.65
11:32:32|2264.62
11:32:33|2264.4
11:32:34|2263.58
11:32:35|2262.57
11:32:36|2262.49
11:32:37|2264.2
11:32:38|2263.45
11:32:39|2263.87
11:32:40|2262.68
11:32:41|2262.38
11:32:42|2262.52
11:32:43|2263.58
11:32:44|2263.86
11:32:45|2263.84
11:32:46|2263.84
11:32:47|2263.03
11:32:48|2262.79
11:32:49|2262.56
11:32:50|2262.37
11:32:51|2262.37
11:32:52|2262.37
11:32:53|2262.17
11:32:54|2261.48
11:32:55|2261.03
11:32:56|2260.33
11:32:57|2260.04
11:32:59|2260.47
11:33:00|2261.39
11:33:01|2262.23
11:33:02|2261.59
11:33:04|2261.32
11:33:04|2260.05
11:33:05|2261.21
11:33:06|2259.56
11:33:07|2259.94
11:33:08|2260.92
11:33:09|2259.42
11:33:10|2259.71
11:33:11|2259.74
11:33:12|2259.74
11:33:13|2259.74
11:33:14|2258.36
11:33:16|2259.08
11:33:16|2258.71
11:33:17|2258.71
11:33:18|2259.58
11:33:19|2259.94
11:33:21|2259.93
11:33:22|2258.6
11:33:22|2258.5
11:33:24|2257.37
11:33:25|2258.8
11:33:26|2258.82
11:33:27|2259.07
11:33:28|2259.81
11:33:29|2258.96
11:33:30|2259.13
11:33:31|2258.64
11:33:32|2259.19
11:33:33|2259.01
11:33:34|2258.79
11:33:35|2258.99
11:33:36|2258.16
11:33:37|2257.76
11:33:38|2257.75
11:33:39|2258.25
11:33:40|2257.76
11:33:41|2257.9
11:33:42|2257.77
11:33:42|2257.77
11:33:43|2257.77
11:33:45|2257.17
11:33:46|2257.6
11:33:47|2257.39
11:33:48|2256.74
11:33:49|2257.06
11:33:50|2258.55
11:33:51|2258.31
11:33:52|2258.44
11:33:53|2258.11
11:33:54|2257.87
11:33:55|2257.68
11:33:56|2257.83
11:33:57|2257.79
11:33:59|2257.79
11:34:00|2257.78
11:34:01|2257.34
11:34:02|2257.12
11:34:03|2257.12
11:34:04|2256.55
11:34:06|2257.11
11:34:06|2256.64
11:34:07|2258.24
11:34:08|2258.49
11:34:09|2258.18
11:34:10|2257.5
11:34:11|2256.99
11:34:12|2257.25
11:34:13|2255.66
11:34:14|2254.43
11:34:15|2253.79
11:34:16|2253.78
11:34:17|2253.19
11:34:18|2253.02
11:34:19|2252.97
11:34:20|2252.98
11:34:22|2254.36
11:34:22|2252.87
11:34:23|2251.88
11:34:24|2251.64
11:34:25|2250.93
11:34:26|2251.24
11:34:27|2250.68
11:34:28|2250.17
11:34:30|2249.7
11:34:31|2249.8
11:34:31|2250.68
11:34:32|2250.46
11:34:34|2249.66
11:34:34|2249.59
11:34:35|2248.53
11:34:36|2248.14
11:34:38|2247.62
11:34:39|2247.79
11:34:40|2248.8
11:34:41|2248.82
11:34:42|2247.64
11:34:43|2247.35
11:34:44|2247.41
11:34:45|2247.04
11:34:46|2246.63
11:34:47|2246.17
11:34:48|2245.91
11:34:49|2243.9
11:34:50|2244.94
11:34:51|2245.24
11:34:52|2245.81
11:34:53|2245.34
11:34:54|2244.61
11:34:55|2244.58
11:34:56|2244.42
11:34:57|2243.98
11:34:58|2243.59
11:34:59|2243.37
11:35:01|2243.98
11:35:01|2243.
11:35:02|2243.3
11:35:04|2243.98
11:35:05|2243.17
11:35:06|2242.93
11:35:07|2242.
11:35:07|2243.62
11:35:09|2243.82
11:35:10|2243.47
11:35:10|2242.85
11:35:12|2242.73
11:35:12|2243.11
11:35:14|2241.86
11:35:15|2241.92
11:35:16|2242.23
11:35:17|2242.4
11:35:18|2241.99
11:35:19|2242.31
11:35:20|2242.15
11:35:21|2242.27
11:35:22|2241.96
11:35:23|2241.35
11:35:23|2243.35
11:35:25|2243.45
11:35:25|2244.06
11:35:27|2245.07
11:35:27|2245.44
11:35:28|2244.79
11:35:30|2243.67
11:35:30|2243.21
11:35:32|2243.72
11:35:33|2243.59
11:35:34|2244.46
11:35:35|2244.23
11:35:36|2244.39
11:35:37|2244.75
11:35:38|2244.12
11:35:39|2244.13
11:35:40|2244.48
11:35:41|2245.38
11:35:42|2245.38
11:35:43|2245.47
11:35:44|2245.37
11:35:45|2247.
11:35:46|2246.17
11:35:47|2246.7
11:35:48|2245.98
11:35:49|2245.6
11:35:50|2246.1
11:35:51|2246.31
11:35:52|2244.91
11:35:53|2244.64
11:35:54|2244.41
11:35:55|2244.81
11:35:56|2244.73
11:35:57|2244.4
11:35:58|2243.99
11:35:59|2244.29
11:36:00|2243.13
11:36:01|2243.12
11:36:02|2243.96
11:36:03|2244.38
11:36:04|2244.51
11:36:05|2245.03
11:36:06|2244.01
11:36:07|2244.16
11:36:08|2244.36
11:36:09|2244.67
11:36:10|2243.93
11:36:11|2243.9
11:36:12|2244.81
11:36:13|2244.43
11:36:14|2244.03
11:36:15|2244.45
11:36:16|2244.62
11:36:17|2244.06
11:36:18|2245.
11:36:19|2245.
11:36:20|2246.4
11:36:21|2246.46
11:36:22|2246.64
11:36:23|2246.85
11:36:24|2246.03
11:36:25|2246.02
11:36:26|2246.03
11:36:27|2245.75
11:36:28|2246.37
11:36:29|2246.91
11:36:30|2247.29
11:36:31|2247.41
11:36:32|2247.41
11:36:33|2247.76
11:36:34|2248.07
11:36:35|2248.28
11:36:36|2248.7
11:36:38|2248.02
11:36:39|2248.64
11:36:39|2248.52
11:36:41|2248.25
11:36:42|2248.59
11:36:42|2249.29
11:36:43|2250.3
11:36:44|2251.19
11:36:45|2251.61
11:36:47|2251.46
11:36:47|2252.33
11:36:48|2251.46
11:36:49|2251.
11:36:50|2250.73
11:36:51|2250.48
11:36:52|2249.56
11:36:54|2249.73
11:36:54|2249.29
11:36:55|2249.82
11:36:57|2249.76
11:36:58|2249.83
11:36:58|2249.73
11:37:00|2248.33
11:37:00|2248.87
11:37:02|2248.94
11:37:03|2248.85
11:37:05|2249.16
11:37:06|2248.66
11:37:06|2248.88
11:37:08|2247.73
11:37:08|2248.29
11:37:09|2246.86
11:37:11|2246.79
11:37:12|2246.79
11:37:13|2247.77
11:37:14|2248.26
11:37:15|2247.9
11:37:16|2247.9
11:37:17|2247.88
11:37:18|2247.42
11:37:19|2247.78
11:37:19|2247.37
11:37:21|2247.37
11:37:22|2246.77
11:37:23|2246.74
11:37:24|2247.03
11:37:25|2249.23
11:37:26|2250.03
11:37:27|2249.29
11:37:28|2249.5
11:37:29|2249.2
11:37:30|2249.5
11:37:32|2249.98
11:37:32|2249.29
11:37:33|2250.66
11:37:34|2250.21
11:37:35|2250.2
11:37:36|2251.75
11:37:37|2251.79
11:37:38|2251.52
11:37:39|2251.52
11:37:40|2251.78
11:37:41|2250.74
11:37:42|2251.35
11:37:43|2251.34
11:37:44|2251.34
11:37:45|2251.17
11:37:46|2251.04
11:37:47|2250.68
11:37:48|2249.72
11:37:49|2249.72
11:37:50|2249.42
11:37:51|2248.84
11:37:52|2247.86
11:37:53|2247.83
11:37:54|2247.51
11:37:55|2248.96
11:37:56|2247.9
11:37:57|2247.87
11:37:58|2247.6
11:37:59|2246.74
11:38:01|2248.22
11:38:01|2249.11
11:38:03|2250.34
11:38:04|2249.13
11:38:05|2250.
11:38:06|2250.
11:38:07|2250.
11:38:09|2251.51
11:38:10|2251.5
11:38:11|2252.7
11:38:12|2251.32
11:38:13|2251.1
11:38:14|2251.
11:38:15|2250.6
11:38:16|2250.02
11:38:17|2250.39
11:38:18|2250.32
11:38:19|2250.89
11:38:20|2250.91
11:38:21|2252.11
11:38:22|2251.87
11:38:23|2251.86
11:38:24|2251.87
11:38:25|2252.58
11:38:26|2252.56
11:38:27|2253.29
11:38:28|2252.53
11:38:29|2252.21
11:38:30|2253.31
11:38:31|2253.64
11:38:32|2251.97
11:38:33|2251.78
11:38:34|2252.28
11:38:35|2253.39
11:38:36|2253.02
11:38:37|2253.02
11:38:38|2253.39
11:38:40|2253.83
11:38:40|2253.27
11:38:41|2252.34
11:38:42|2252.32
11:38:43|2253.01
11:38:44|2253.87
11:38:45|2253.27
11:38:46|2252.59
11:38:47|2252.25
11:38:48|2252.54
11:38:49|2253.
11:38:50|2253.
11:38:51|2252.98
11:38:52|2253.16
11:38:53|2252.11
11:38:54|2252.42
11:38:55|2252.12
11:38:56|2252.01
11:38:57|2252.62
11:38:58|2252.79
11:38:59|2252.13
11:39:00|2252.79
11:39:01|2252.4
11:39:02|2252.63
11:39:04|2252.53
11:39:05|2252.53
11:39:06|2252.13
11:39:07|2252.77
11:39:09|2252.72
11:39:09|2252.65
11:39:11|2252.35
11:39:11|2253.
11:39:13|2253.06
11:39:13|2253.31
11:39:15|2253.21
11:39:15|2253.21
11:39:17|2253.24
11:39:17|2253.37
11:39:18|2252.85
11:39:19|2252.91
11:39:20|2252.91
11:39:22|2253.17
11:39:22|2253.17
11:39:23|2253.18
11:39:24|2253.17
11:39:26|2254.
11:39:27|2253.89
11:39:27|2254.11
11:39:29|2253.7
11:39:29|2253.58
11:39:31|2253.56
11:39:31|2253.97
11:39:32|2254.75
11:39:33|2253.45
11:39:34|2253.47
11:39:35|2253.86
11:39:37|2253.86
11:39:38|2254.22
11:39:38|2254.56
11:39:40|2254.33
11:39:40|2253.67
11:39:41|2253.1
11:39:43|2253.09
11:39:44|2253.32
11:39:45|2253.42
11:39:45|2253.43
11:39:46|2253.5
11:39:47|2253.45
11:39:48|2253.29
11:39:49|2253.59
11:39:51|2253.52
11:39:51|2253.52
11:39:52|2253.52
11:39:54|2253.92
11:39:54|2254.38
11:39:55|2254.65
11:39:56|2254.3
11:39:58|2254.11
11:39:58|2254.03
11:39:59|2254.02
11:40:00|2254.51
11:40:01|2254.41
11:40:03|2255.04
11:40:04|2253.46
11:40:05|2254.61
11:40:07|2254.76
11:40:07|2254.49
11:40:08|2254.66
11:40:09|2254.76
11:40:10|2254.6
11:40:11|2254.42
11:40:13|2254.16
11:40:13|2253.12
11:40:15|2253.62
11:40:16|2254.04
11:40:17|2254.04
11:40:18|2254.04
11:40:18|2253.86
11:40:19|2254.22
11:40:20|2254.22
11:40:21|2253.86
11:40:23|2254.09
11:40:23|2253.93
11:40:25|2253.84
11:40:25|2253.11
11:40:27|2253.2
11:40:27|2253.43
11:40:28|2252.8
11:40:29|2252.99
11:40:30|2252.99
11:40:31|2252.99
11:40:32|2252.67
11:40:33|2251.
11:40:34|2251.86
11:40:35|2251.75
11:40:36|2251.84
11:40:37|2251.93
11:40:39|2251.92
11:40:39|2252.11
11:40:41|2251.94
11:40:41|2250.98
11:40:42|2249.93
11:40:43|2248.75
11:40:44|2247.96
11:40:45|2248.31
11:40:46|2247.57
11:40:47|2247.
11:40:48|2246.37
11:40:49|2246.79
11:40:50|2246.27
11:40:51|2246.72
11:40:53|2246.71
11:40:53|2245.77
11:40:54|2245.82
11:40:55|2245.76
11:40:56|2245.64
11:40:57|2245.63
11:40:59|2247.3
11:40:59|2247.97
11:41:01|2249.15
11:41:01|2248.54
11:41:02|2249.76
11:41:04|2250.04
11:41:04|2250.57
11:41:06|2250.28
11:41:08|2250.41
11:41:08|2251.03
11:41:10|2251.
11:41:11|2250.93
11:41:11|2250.92
11:41:13|2252.31
11:41:14|2252.71
11:41:15|2252.71
11:41:16|2252.42
11:41:17|2253.05
11:41:18|2253.35
11:41:19|2253.6
11:41:20|2254.64
11:41:21|2253.38
11:41:22|2253.62
11:41:23|2254.17
11:41:24|2254.88
11:41:26|2253.92
11:41:26|2254.71
11:41:27|2254.76
11:41:28|2253.93
11:41:29|2254.86
11:41:30|2254.09
11:41:31|2254.99
11:41:32|2254.78
11:41:34|2254.72
11:41:34|2255.68
11:41:36|2254.65
11:41:36|2255.15
11:41:37|2253.9
11:41:38|2254.78
11:41:40|2255.24
11:41:41|2255.17
11:41:42|2255.19
11:41:43|2255.05
11:41:44|2256.51
11:41:45|2255.51
11:41:46|2257.01
11:41:47|2257.88
11:41:48|2258.98
11:41:49|2260.44
11:41:50|2261.14
11:41:51|2260.74
11:41:52|2260.42
11:41:53|2263.19
11:41:54|2262.99
11:41:55|2263.42
11:41:56|2262.26
11:41:57|2262.86
11:41:58|2263.45
11:41:59|2261.05
11:42:00|2260.46
11:42:01|2259.58
11:42:02|2259.02
11:42:03|2257.93
11:42:04|2258.64
11:42:05|2257.98
11:42:07|2258.15
11:42:08|2259.71
11:42:09|2260.02
11:42:10|2259.23
11:42:11|2259.32
11:42:12|2258.07
11:42:13|2257.47
11:42:14|2257.04
11:42:16|2255.96
11:42:16|2255.67
11:42:17|2255.68
11:42:18|2255.65
11:42:19|2255.86
11:42:21|2255.1
11:42:22|2254.22
11:42:23|2253.67
11:42:23|2253.
11:42:25|2252.77
11:42:25|2253.94
11:42:27|2254.94
11:42:27|2253.93
11:42:28|2253.94
11:42:29|2254.49
11:42:31|2254.65
11:42:32|2253.7
11:42:33|2253.49
11:42:34|2253.31
11:42:35|2253.48
11:42:36|2253.54
11:42:37|2253.67
11:42:37|2254.31
11:42:39|2254.91
11:42:40|2255.83
11:42:41|2256.31
11:42:42|2256.19
11:42:43|2256.09
11:42:44|2255.92
11:42:45|2256.07
11:42:46|2256.34
11:42:47|2257.
11:42:48|2257.72
11:42:49|2256.96
11:42:50|2257.07
11:42:51|2256.14
11:42:52|2256.14
11:42:53|2255.64
11:42:54|2255.29
11:42:55|2254.3
11:42:56|2253.68
11:42:57|2254.14
11:42:58|2253.66
11:42:59|2253.46
11:43:00|2253.75
11:43:01|2254.66
11:43:02|2253.69
11:43:03|2253.93
11:43:04|2253.99
11:43:05|2254.47
11:43:06|2254.46
11:43:07|2254.01
11:43:09|2254.43
11:43:09|2253.53
11:43:10|2253.34
11:43:12|2252.44
11:43:13|2251.32
11:43:14|2250.81
11:43:15|2252.65
11:43:16|2252.06
11:43:17|2252.04
11:43:18|2251.78
11:43:19|2251.76
11:43:20|2251.47
11:43:20|2251.21
11:43:22|2251.21
11:43:23|2252.85
11:43:24|2250.74
11:43:25|2250.15
11:43:26|2250.87
11:43:27|2251.31
11:43:28|2250.97
11:43:29|2250.47
11:43:30|2249.95
11:43:31|2250.79
11:43:32|2251.28
11:43:33|2250.42
11:43:34|2251.21
11:43:35|2251.43
11:43:36|2250.37
11:43:37|2249.42
11:43:38|2249.66
11:43:39|2249.79
11:43:40|2248.77
11:43:41|2248.97
11:43:42|2249.62
11:43:43|2248.99
11:43:44|2248.5
11:43:45|2249.43
11:43:46|2249.31
11:43:47|2249.79
11:43:48|2250.
11:43:49|2250.07
11:43:50|2250.71
11:43:51|2250.53
11:43:52|2250.37
11:43:53|2250.37
11:43:54|2250.37
11:43:55|2250.07
11:43:56|2249.97
11:43:57|2250.08
11:43:58|2250.06
11:43:59|2250.72
11:44:00|2249.66
11:44:01|2249.99
11:44:02|2249.99
11:44:03|2249.99
11:44:04|2250.73
11:44:05|2251.42
11:44:06|2252.42
11:44:07|2252.18
11:44:08|2252.31
11:44:10|2252.79
11:44:10|2251.97
11:44:11|2253.
11:44:12|2253.1
11:44:13|2253.1
11:44:15|2251.76
11:44:16|2253.29
11:44:17|2252.91
11:44:18|2251.3
11:44:19|2251.45
11:44:20|2250.48
11:44:21|2249.93
11:44:22|2249.28
11:44:23|2249.9
11:44:24|2249.38
11:44:25|2248.78
11:44:25|2248.78
11:44:26|2248.08
11:44:28|2248.47
11:44:29|2251.89
11:44:30|2253.21
11:44:31|2252.99
11:44:32|2253.96
11:44:32|2253.83
11:44:34|2253.56
11:44:35|2252.85
11:44:36|2253.24
11:44:37|2254.29
11:44:38|2253.51
11:44:39|2252.95
11:44:40|2253.96
11:44:41|2253.78
11:44:42|2253.12
11:44:43|2253.12
11:44:44|2252.95
11:44:45|2253.43
11:44:46|2253.04
11:44:47|2252.23
11:44:48|2252.61
11:44:49|2252.39
11:44:50|2252.44
11:44:51|2253.06
11:44:52|2252.87
11:44:53|2252.35
11:44:54|2252.
11:44:55|2252.03
11:44:56|2253.06
11:44:57|2253.53
11:44:58|2252.52
11:44:59|2252.71
11:45:00|2253.15
11:45:01|2254.28
11:45:03|2255.13
11:45:04|2255.73
11:45:04|2255.74
11:45:05|2255.32
11:45:06|2254.79
11:45:07|2254.93
11:45:08|2255.
11:45:10|2255.
11:45:11|2255.44
11:45:12|2255.45
11:45:13|2255.38
11:45:14|2255.42
11:45:15|2256.68
11:45:16|2256.85
11:45:17|2256.42
11:45:18|2255.86
11:45:19|2256.23
11:45:21|2256.8
11:45:21|2256.7
11:45:23|2256.85
11:45:23|2256.46
11:45:25|2255.44
11:45:25|2256.36
11:45:27|2256.
11:45:28|2255.51
11:45:29|2256.46
11:45:30|2256.4
11:45:31|2256.41
11:45:31|2255.88
11:45:32|2255.34
11:45:34|2256.05
11:45:35|2256.05
11:45:36|2256.98
11:45:37|2257.33
11:45:38|2256.59
11:45:39|2256.21
11:45:40|2256.2
11:45:41|2256.61
11:45:42|2256.84
11:45:43|2256.81
11:45:44|2257.23
11:45:45|2256.63
11:45:46|2256.55
11:45:47|2256.7
11:45:48|2256.89
11:45:49|2256.52
11:45:50|2257.43
11:45:51|2257.13
11:45:52|2256.41
11:45:53|2256.62
11:45:54|2256.94
11:45:55|2257.14
11:45:56|2257.09
11:45:57|2257.43
11:45:58|2257.25
11:45:59|2256.78
11:46:00|2256.8
11:46:01|2256.02
11:46:02|2256.44
11:46:03|2256.62
11:46:04|2256.45
11:46:05|2256.45
11:46:06|2256.33
11:46:07|2256.03
11:46:08|2256.02
11:46:09|2256.31
11:46:10|2255.77
11:46:12|2255.35
11:46:12|2255.78
11:46:14|2255.8
11:46:15|2255.8
11:46:16|2255.81
11:46:17|2255.8
11:46:18|2256.5
11:46:19|2256.58
11:46:20|2256.28
11:46:21|2256.93
11:46:22|2256.51
11:46:24|2256.56
11:46:25|2255.36
11:46:26|2255.7
11:46:26|2255.41
11:46:27|2255.6
11:46:29|2254.79
11:46:30|2255.45
11:46:31|2255.71
11:46:32|2256.34
11:46:33|2256.02
11:46:34|2256.5
11:46:36|2256.03
11:46:36|2256.57
11:46:37|2257.
11:46:38|2257.41
11:46:39|2257.64
11:46:40|2256.74
11:46:41|2257.13
11:46:42|2257.12
11:46:43|2257.17
11:46:44|2257.
11:46:45|2257.31
11:46:46|2257.05
11:46:47|2257.09
11:46:48|2256.6
11:46:49|2257.43
11:46:51|2257.15
11:46:51|2257.05
11:46:52|2256.13
11:46:53|2257.44
11:46:54|2257.21
11:46:56|2259.41
11:46:56|2259.12
11:46:57|2258.87
11:46:58|2258.9
11:46:59|2259.61
11:47:00|2258.64
11:47:01|2258.09
11:47:02|2259.55
11:47:03|2259.25
11:47:04|2258.98
11:47:06|2259.31
11:47:07|2259.34
11:47:08|2259.49
11:47:09|2260.
11:47:10|2260.63
11:47:11|2260.22
11:47:12|2259.8
11:47:14|2261.01
11:47:15|2261.46
11:47:16|2261.35
11:47:17|2260.58
11:47:19|2260.77
11:47:20|2261.35
11:47:21|2261.86
11:47:22|2260.91
11:47:22|2261.23
11:47:24|2260.54
11:47:25|2260.55
11:47:26|2261.74
11:47:27|2262.16
11:47:28|2261.72
11:47:29|2261.49
11:47:30|2261.85
11:47:31|2261.33
11:47:32|2261.23
11:47:33|2260.39
11:47:33|2261.19
11:47:35|2261.15
11:47:36|2261.16
11:47:37|2261.47
11:47:38|2261.46
11:47:39|2261.15
11:47:40|2260.25
11:47:41|2259.95
11:47:42|2260.08
11:47:43|2259.99
11:47:44|2260.13
11:47:45|2260.58
11:47:46|2260.41
11:47:47|2261.18
11:47:48|2261.46
11:47:49|2261.33
11:47:50|2261.74
11:47:51|2261.81
11:47:52|2262.25
11:47:53|2261.99
11:47:54|2261.6
11:47:55|2261.12
11:47:56|2261.02
11:47:57|2261.35
11:47:58|2261.57
11:47:59|2261.51
11:48:00|2261.53
11:48:01|2262.
11:48:02|2261.68
11:48:03|2260.71
11:48:04|2261.04
11:48:05|2261.05
11:48:06|2261.64
11:48:07|2260.65
11:48:08|2261.66
11:48:09|2261.48
11:48:10|2261.75
11:48:11|2262.
11:48:12|2261.
11:48:14|2260.59
11:48:15|2259.87
11:48:16|2259.86
11:48:17|2259.99
11:48:18|2259.63
11:48:19|2259.64
11:48:20|2259.19
11:48:21|2259.88
11:48:22|2259.84
11:48:23|2259.79
11:48:24|2259.59
11:48:25|2258.73
11:48:26|2257.76
11:48:27|2258.5
11:48:28|2258.26
11:48:29|2257.35
11:48:30|2257.34
11:48:31|2256.89
11:48:32|2258.19
11:48:33|2257.25
11:48:33|2257.75
11:48:35|2257.59
11:48:36|2257.57
11:48:37|2257.29
11:48:38|2257.88
11:48:39|2258.47
11:48:40|2259.16
11:48:41|2259.17
11:48:42|2260.
11:48:43|2259.07
11:48:44|2260.33
11:48:44|2260.93
11:48:45|2260.31
11:48:47|2259.89
11:48:48|2259.67
11:48:49|2260.32
11:48:50|2260.34
11:48:51|2260.54
11:48:52|2260.86
11:48:52|2260.41
11:48:54|2260.4
11:48:55|2260.33
11:48:56|2260.79
11:48:56|2258.61
11:48:58|2259.27
11:48:58|2259.55
11:49:00|2258.88
11:49:01|2258.61
11:49:02|2258.77
11:49:03|2257.96
11:49:04|2257.84
11:49:04|2257.56
11:49:06|2258.39
11:49:07|2258.64
11:49:07|2258.46
11:49:09|2257.29
11:49:09|2257.08
11:49:11|2256.55
11:49:12|2257.
11:49:13|2257.41
11:49:14|2257.43
11:49:16|2257.65
11:49:17|2257.61
11:49:18|2256.41
11:49:19|2255.71
11:49:20|2254.36
11:49:21|2255.75
11:49:22|2255.74
11:49:23|2255.72
11:49:24|2255.34
11:49:25|2255.67
11:49:26|2256.22
11:49:27|2254.54
11:49:28|2255.12
11:49:29|2256.38
11:49:30|2257.5
11:49:31|2257.37
11:49:32|2257.13
11:49:33|2256.96
11:49:34|2257.46
11:49:35|2258.05
11:49:36|2256.97
11:49:37|2257.99
11:49:38|2258.03
11:49:39|2257.99
11:49:40|2258.37
11:49:41|2258.6
11:49:42|2258.92
11:49:43|2258.91
11:49:44|2258.71
11:49:45|2258.61
11:49:46|2258.61
11:49:47|2258.01
11:49:48|2258.61
11:49:49|2258.47
11:49:50|2258.74
11:49:51|2258.74
11:49:52|2259.08
11:49:53|2259.4
11:49:54|2259.55
11:49:55|2259.48
11:49:56|2259.47
11:49:57|2259.47
11:49:59|2259.47
11:49:59|2258.6
11:50:00|2258.91
11:50:01|2259.55
11:50:03|2259.56
11:50:04|2261.8
11:50:04|2262.15
11:50:05|2261.49
11:50:07|2261.58
11:50:07|2262.41
11:50:08|2262.25
11:50:10|2261.77
11:50:11|2261.57
11:50:12|2261.72
11:50:13|2261.47
11:50:13|2261.63
11:50:15|2261.23
11:50:16|2261.14
11:50:17|2260.71
11:50:18|2260.6
11:50:19|2260.91
11:50:21|2260.95
11:50:21|2260.9
11:50:22|2260.26
11:50:23|2259.64
11:50:24|2259.34
11:50:25|2258.99
11:50:26|2258.7
11:50:27|2259.33
11:50:29|2259.51
11:50:29|2258.94
11:50:30|2258.93
11:50:32|2258.94
11:50:33|2259.43
11:50:34|2257.63
11:50:35|2258.5
11:50:35|2259.2
11:50:36|2259.2
11:50:38|2259.
11:50:38|2257.63
11:50:39|2258.53
11:50:40|2258.79
11:50:42|2258.5
11:50:42|2258.51
11:50:43|2258.71
11:50:44|2261.43
11:50:46|2261.03
11:50:47|2261.
11:50:48|2260.61
11:50:48|2260.77
11:50:49|2261.33
11:50:51|2261.
11:50:51|2261.01
11:50:52|2261.67
11:50:53|2261.54
11:50:54|2261.33
11:50:55|2261.34
11:50:57|2261.76
11:50:57|2261.88
11:50:58|2261.72
11:50:59|2261.49
11:51:00|2261.99
11:51:02|2261.99
11:51:02|2261.99
11:51:03|2262.
11:51:04|2261.37
11:51:05|2261.48
11:51:06|2261.37
11:51:07|2261.17
11:51:09|2261.63
11:51:10|2261.32
11:51:10|2260.18
11:51:12|2261.24
11:51:12|2261.22
11:51:14|2260.6
11:51:14|2260.58
11:51:16|2260.3
11:51:18|2260.
11:51:18|2260.11
11:51:19|2260.15
11:51:20|2259.91
11:51:22|2259.71
11:51:22|2259.71
11:51:23|2259.85
11:51:24|2260.32
11:51:25|2258.6
11:51:26|2258.12
11:51:27|2258.28
11:51:28|2257.93
11:51:29|2257.5
11:51:31|2257.19
11:51:31|2256.74
11:51:32|2255.35
11:51:33|2255.
11:51:34|2256.75
11:51:36|2257.17
11:51:37|2257.64
11:51:38|2257.01
11:51:39|2256.76
11:51:40|2256.63
11:51:41|2256.48
11:51:42|2256.64
11:51:43|2256.63
11:51:44|2256.47
11:51:45|2256.64
11:51:45|2256.63
11:51:47|2256.89
11:51:48|2256.89
11:51:49|2256.74
11:51:50|2256.89
11:51:51|2256.88
11:51:52|2256.82
11:51:53|2254.73
11:51:54|2254.77
11:51:55|2255.77
11:51:55|2255.97
11:51:57|2255.64
11:51:57|2255.52
11:51:59|2255.09
11:51:59|2255.33
11:52:01|2255.45
11:52:02|2256.11
11:52:02|2255.74
11:52:04|2255.6
11:52:05|2256.21
11:52:06|2256.3
11:52:06|2256.1
11:52:08|2256.89
11:52:09|2256.32
11:52:10|2256.27
11:52:11|2257.
11:52:11|2257.06
11:52:13|2256.81
11:52:14|2257.5
11:52:15|2256.94
11:52:16|2257.07
11:52:17|2257.24
11:52:18|2257.23
11:52:19|2256.2
11:52:20|2255.46
11:52:22|2255.67
11:52:22|2255.66
11:52:23|2255.62
11:52:24|2255.86
11:52:25|2255.21
11:52:26|2254.7
11:52:27|2254.77
11:52:28|2254.22
11:52:29|2254.04
11:52:30|2253.81
11:52:31|2254.37
11:52:32|2254.59
11:52:33|2254.38
11:52:34|2253.82
11:52:35|2253.85
11:52:37|2253.45
11:52:37|2253.53
11:52:39|2253.53
11:52:40|2253.5
11:52:40|2253.46
11:52:42|2254.41
11:52:42|2254.59
11:52:43|2253.72
11:52:44|2253.65
11:52:45|2253.72
11:52:46|2254.47
11:52:48|2253.95
11:52:48|2253.54
11:52:49|2252.68
11:52:50|2252.01
11:52:51|2252.85
11:52:52|2252.35
11:52:53|2251.96
11:52:54|2251.95
11:52:55|2253.06
11:52:57|2253.06
11:52:57|2253.18
11:52:59|2253.42
11:53:00|2253.26
11:53:00|2253.57
11:53:01|2251.85
11:53:02|2252.21
11:53:03|2250.61
11:53:04|2250.39
11:53:05|2251.16
11:53:07|2250.85
11:53:08|2248.85
11:53:09|2247.13
11:53:10|2248.67
11:53:10|2248.38
11:53:11|2247.84
11:53:12|2247.11
11:53:13|2247.88
11:53:14|2248.07
11:53:16|2248.51
11:53:16|2246.84
11:53:18|2246.5
11:53:19|2246.38
11:53:20|2246.38
11:53:21|2246.29
11:53:22|2245.72
11:53:23|2246.64
11:53:24|2247.48
11:53:25|2247.34
11:53:26|2250.06
11:53:27|2251.12
11:53:28|2249.89
11:53:29|2249.26
11:53:30|2249.99
11:53:31|2250.23
11:53:32|2250.02
11:53:33|2250.3
11:53:35|2250.59
11:53:35|2251.61
11:53:36|2251.25
11:53:37|2250.67
11:53:38|2250.32
11:53:39|2250.42
11:53:40|2249.97
11:53:41|2249.39
11:53:43|2248.68
11:53:44|2249.13
11:53:45|2249.23
11:53:46|2248.35
11:53:47|2247.93
11:53:47|2248.15
11:53:49|2247.66
11:53:50|2247.14
11:53:52|2246.48
11:53:52|2246.9
11:53:53|2247.
11:53:54|2247.51
11:53:55|2247.49
11:53:56|2247.39
11:53:57|2246.94
11:53:58|2247.32
11:53:59|2247.55
11:54:00|2247.42
11:54:01|2247.64
11:54:02|2247.87
11:54:04|2247.84
11:54:04|2247.72
11:54:05|2246.52
11:54:06|2246.71
11:54:07|2246.27
11:54:08|2245.83
11:54:09|2245.38
11:54:10|2244.82
11:54:12|2245.47
11:54:12|2245.69
11:54:13|2244.78
11:54:14|2245.43
11:54:16|2245.08
11:54:16|2244.94
11:54:17|2244.73
11:54:19|2244.72
11:54:20|2244.26
11:54:21|2244.72
11:54:22|2244.72
11:54:23|2243.12
11:54:24|2243.45
11:54:26|2243.37
11:54:26|2243.19
11:54:27|2242.98
11:54:28|2243.33
11:54:29|2244.
11:54:30|2244.19
11:54:31|2244.06
11:54:32|2243.06
11:54:33|2243.49
11:54:34|2244.94
11:54:35|2244.52
11:54:36|2243.41
11:54:37|2243.66
11:54:38|2244.4
11:54:40|2244.35
11:54:40|2244.18
11:54:42|2244.39
11:54:43|2244.28
11:54:44|2244.26
11:54:44|2244.72
11:54:45|2244.72
11:54:47|2244.14
11:54:47|2244.08
11:54:49|2244.87
11:54:49|2245.03
11:54:51|2245.01
11:54:52|2245.01
11:54:52|2245.01
11:54:53|2244.7
11:54:54|2244.69
11:54:55|2245.02
11:54:57|2243.92
11:54:58|2243.7
11:54:59|2243.42
11:55:00|2243.
11:55:01|2242.47
11:55:01|2243.92
11:55:02|2243.64
11:55:04|2243.85
11:55:05|2244.6
11:55:06|2244.88
11:55:06|2244.66
11:55:08|2244.91
11:55:09|2245.01
11:55:10|2244.79
11:55:11|2244.71
11:55:12|2244.77
11:55:13|2244.64
11:55:14|2244.55
11:55:15|2244.54
11:55:16|2244.78
11:55:17|2244.75
11:55:18|2245.67
11:55:19|2245.75
11:55:21|2245.41
11:55:22|2246.4
11:55:24|2246.4
11:55:25|2246.87
11:55:25|2247.14
11:55:27|2247.56
11:55:28|2247.29
11:55:29|2245.61
11:55:30|2245.66
11:55:31|2245.12
11:55:32|2245.62
11:55:32|2245.13
11:55:34|2242.98
11:55:35|2242.79
11:55:35|2243.56
11:55:36|2243.31
11:55:38|2242.66
11:55:39|2243.07
11:55:40|2243.01
11:55:41|2243.39
11:55:41|2243.21
11:55:43|2243.02
11:55:44|2243.08
11:55:45|2243.03
11:55:46|2243.27
11:55:47|2242.28
11:55:48|2242.8
11:55:49|2242.32
11:55:50|2242.54
11:55:51|2242.56
11:55:52|2242.55
11:55:53|2242.11
11:55:54|2242.18
11:55:55|2242.21
11:55:55|2242.
11:55:57|2241.55
11:55:57|2241.01
11:55:58|2239.54
11:56:00|2237.49
11:56:01|2238.68
11:56:02|2238.86
11:56:03|2239.77
11:56:03|2238.86
11:56:05|2239.99
11:56:05|2239.84
11:56:07|2240.15
11:56:08|2239.7
11:56:09|2240.92
11:56:10|2240.5
11:56:11|2239.54
11:56:12|2239.79
11:56:13|2239.22
11:56:14|2240.48
11:56:15|2241.
11:56:16|2240.97
11:56:17|2240.64
11:56:18|2239.44
11:56:19|2239.9
11:56:20|2240.04
11:56:21|2239.05
11:56:23|2239.33
11:56:23|2239.31
11:56:24|2238.87
11:56:25|2238.51
11:56:26|2237.45
11:56:27|2237.91
11:56:29|2237.8
11:56:29|2237.02
11:56:31|2234.38
11:56:32|2234.82
11:56:33|2235.93
11:56:34|2237.
11:56:35|2236.95
11:56:36|2235.37
11:56:37|2235.71
11:56:38|2234.73
11:56:39|2234.78
11:56:40|2235.54
11:56:41|2235.9
11:56:42|2236.04
11:56:43|2236.91
11:56:44|2236.8
11:56:45|2237.
11:56:46|2236.1
11:56:47|2237.12
11:56:48|2236.54
11:56:49|2236.52
11:56:50|2236.
11:56:51|2235.9
11:56:52|2235.79
11:56:53|2236.53
11:56:54|2235.9
11:56:55|2236.13
11:56:56|2236.82
11:56:57|2235.66
11:56:58|2235.34
11:56:59|2235.32
11:57:00|2235.29
11:57:01|2235.35
11:57:02|2235.39
11:57:03|2235.62
11:57:04|2234.59
11:57:05|2234.02
11:57:06|2233.52
11:57:07|2232.97
11:57:08|2232.47
11:57:09|2232.58
11:57:10|2231.17
11:57:11|2230.32
11:57:12|2231.8
11:57:14|2231.53
11:57:14|2232.58
11:57:15|2231.76
11:57:16|2232.05
11:57:17|2231.38
11:57:18|2231.9
11:57:19|2231.75
11:57:20|2232.49
11:57:22|2232.79
11:57:23|2232.27
11:57:24|2232.89
11:57:26|2232.77
11:57:26|2233.91
11:57:28|2233.33
11:57:29|2233.12
11:57:30|2232.76
11:57:31|2232.76
11:57:32|2233.09
11:57:33|2232.91
11:57:34|2233.8
11:57:35|2231.77
11:57:36|2233.1
11:57:37|2233.41
11:57:38|2233.31
11:57:39|2234.55
11:57:40|2234.42
11:57:41|2234.36
11:57:42|2234.92
11:57:43|2234.99
11:57:44|2235.27
11:57:45|2234.93
11:57:46|2234.16
11:57:47|2234.07
11:57:48|2234.28
11:57:49|2234.83
11:57:50|2234.68
11:57:51|2234.55
11:57:52|2234.62
11:57:53|2234.27
11:57:55|2233.84
11:57:55|2233.34
11:57:56|2233.48
11:57:58|2233.57
11:57:58|2233.1
11:57:59|2233.03
11:58:00|2233.02
11:58:02|2232.94
11:58:03|2233.07
11:58:04|2233.99
11:58:05|2233.36
11:58:06|2234.28
11:58:07|2234.27
11:58:07|2234.35
11:58:09|2235.53
11:58:10|2236.33
11:58:11|2235.76
11:58:12|2235.76
11:58:12|2236.41
11:58:14|2237.04
11:58:15|2237.04
11:58:16|2237.21
11:58:16|2237.69
11:58:18|2237.7
11:58:19|2238.04
11:58:20|2237.71
11:58:21|2236.58
11:58:21|2236.81
11:58:23|2236.71
11:58:24|2236.9
11:58:25|2237.32
11:58:26|2235.97
11:58:27|2236.76
11:58:29|2237.58
11:58:29|2236.53
11:58:30|2237.11
11:58:31|2237.32
11:58:33|2236.68
11:58:33|2236.12
11:58:34|2236.25
11:58:36|2236.7
11:58:37|2236.87
11:58:38|2236.88
11:58:39|2237.07
11:58:39|2238.79
11:58:40|2236.12
11:58:42|2235.76
11:58:42|2236.45
11:58:44|2237.02
11:58:45|2237.12
11:58:46|2236.87
11:58:47|2236.64
11:58:48|2237.65
11:58:49|2237.6
11:58:50|2237.58
11:58:51|2237.61
11:58:51|2237.77
11:58:53|2237.73
11:58:54|2237.8
11:58:54|2237.74
11:58:56|2239.52
11:58:57|2238.01
11:58:57|2236.87
11:58:59|2236.9
11:58:59|2236.83
11:59:01|2236.47
11:59:02|2236.6
11:59:03|2236.21
11:59:04|2236.41
11:59:05|2235.9
11:59:06|2235.
11:59:07|2235.19
11:59:08|2236.29
11:59:09|2235.88
11:59:10|2236.4
11:59:11|2236.09
11:59:12|2237.11
11:59:13|2237.
11:59:14|2237.
11:59:15|2237.18
11:59:16|2236.75
11:59:17|2236.75
11:59:18|2236.5
11:59:19|2236.41
11:59:20|2236.78
11:59:21|2236.83
11:59:22|2236.24
11:59:23|2236.05
11:59:25|2235.01
11:59:26|2235.44
11:59:27|2235.06
11:59:28|2235.17
11:59:29|2235.69
11:59:31|2236.42
11:59:32|2235.83
11:59:33|2234.98
11:59:34|2235.22
11:59:35|2235.5
11:59:35|2236.04
11:59:37|2236.59
11:59:38|2236.59
11:59:39|2237.01
11:59:39|2236.87
11:59:40|2237.91
11:59:42|2237.59
11:59:42|2237.99
11:59:44|2238.64
11:59:44|2238.74
11:59:46|2238.32
11:59:46|2238.82
11:59:48|2239.15
11:59:49|2239.13
11:59:50|2239.15
11:59:51|2239.15
11:59:52|2239.46
11:59:53|2239.71
11:59:54|2238.36
11:59:55|2238.03
11:59:56|2238.49
11:59:57|2238.08
11:59:58|2238.36
11:59:59|2238.36
12:00:00|2238.36
12:00:01|2239.17
12:00:02|2240.
12:00:03|2239.06
12:00:04|2239.21
12:00:05|2239.5
12:00:06|2240.91
12:00:07|2239.22
12:00:08|2238.94
12:00:09|2238.02
12:00:10|2237.75
12:00:11|2237.76
12:00:12|2237.76
12:00:14|2237.74
12:00:14|2237.35
12:00:15|2237.11
12:00:16|2236.98
12:00:17|2236.86
12:00:18|2236.32
12:00:19|2236.31
12:00:20|2234.96
12:00:21|2235.39
12:00:22|2236.25
12:00:23|2236.65
12:00:25|2236.53
12:00:26|2236.35
12:00:28|2236.78
12:00:29|2237.25
12:00:29|2237.05
12:00:31|2235.75
12:00:32|2236.53
12:00:33|2236.11
12:00:34|2235.84
12:00:35|2236.11
12:00:36|2237.72
12:00:37|2237.73
12:00:38|2237.25
12:00:39|2236.49
12:00:40|2237.21
12:00:41|2236.45
12:00:42|2235.79
12:00:43|2235.62
12:00:45|2235.82
12:00:45|2235.62
12:00:46|2235.7
12:00:47|2235.46
12:00:48|2235.81
12:00:49|2236.59
12:00:50|2235.84
12:00:51|2234.22
12:00:52|2233.49
12:00:53|2234.93
12:00:54|2232.91
12:00:55|2232.75
12:00:56|2233.09
12:00:57|2234.01
12:00:58|2233.66
12:00:59|2232.56
12:01:00|2233.06
12:01:01|2234.24
12:01:02|2233.32
12:01:03|2232.72
12:01:04|2232.84
12:01:05|2232.35
12:01:06|2232.65
12:01:07|2232.35
12:01:08|2230.79
12:01:09|2229.66
12:01:10|2228.42
12:01:11|2228.5
12:01:12|2229.6
12:01:13|2229.65
12:01:14|2229.33
12:01:15|2229.85
12:01:16|2229.35
12:01:17|2229.6
12:01:18|2229.6
12:01:19|2229.27
12:01:20|2228.84
12:01:21|2228.83
12:01:22|2229.02
12:01:23|2230.31
12:01:24|2228.94
12:01:26|2229.69
12:01:27|2229.22
12:01:28|2230.17
12:01:29|2230.14
12:01:30|2229.92
12:01:31|2231.92
12:01:32|2231.48
12:01:34|2229.78
12:01:35|2230.31
12:01:35|2230.28
12:01:36|2230.27
12:01:37|2230.04
12:01:38|2229.64
12:01:39|2230.39
12:01:40|2230.38
12:01:41|2229.39
12:01:43|2229.74
12:01:44|2229.97
12:01:45|2230.2
12:01:46|2230.54
12:01:47|2230.57
12:01:48|2230.55
12:01:49|2230.22
12:01:50|2229.59
12:01:51|2229.86
12:01:52|2229.28
12:01:53|2230.34
12:01:54|2230.56
12:01:55|2230.29
12:01:56|2230.12
12:01:57|2229.38
12:01:58|2229.
12:01:59|2229.3
12:02:00|2229.71
12:02:01|2229.78
12:02:02|2229.63
12:02:03|2229.97
12:02:04|2229.06
12:02:05|2229.68
12:02:06|2230.86
12:02:07|2230.9
12:02:08|2230.02
12:02:09|2229.74
12:02:10|2229.09
12:02:11|2229.27
12:02:12|2228.99
12:02:14|2228.
12:02:14|2228.98
12:02:16|2228.81
12:02:16|2229.98
12:02:18|2230.13
12:02:19|2230.29
12:02:20|2231.02
12:02:20|2231.59
12:02:22|2231.98
12:02:22|2232.48
12:02:24|2232.56
12:02:25|2233.44
12:02:26|2234.01
12:02:27|2234.1
12:02:29|2234.09
12:02:30|2234.92
12:02:30|2235.2
12:02:32|2235.01
12:02:33|2234.68
12:02:34|2234.55
12:02:35|2233.3
12:02:36|2233.6
12:02:37|2231.32
12:02:38|2232.27
12:02:38|2233.83
12:02:40|2234.42
12:02:41|2233.25
12:02:41|2233.59
12:02:43|2234.4
12:02:44|2234.4
12:02:45|2234.66
12:02:46|2235.12
12:02:47|2234.39
12:02:48|2234.86
12:02:49|2234.93
12:02:50|2234.37
12:02:51|2234.39
12:02:52|2234.85
12:02:53|2235.01
12:02:54|2234.82
12:02:54|2234.83
12:02:56|2234.27
12:02:56|2234.73
12:02:58|2235.36
12:02:59|2234.12
12:03:00|2233.87
12:03:01|2233.84
12:03:02|2233.04
12:03:03|2233.14
12:03:04|2233.45
12:03:05|2233.97
12:03:06|2233.26
12:03:07|2233.76
12:03:08|2233.09
12:03:09|2233.04
12:03:10|2233.04
12:03:11|2233.11
12:03:12|2231.45
12:03:13|2232.17
12:03:14|2232.59
12:03:14|2234.
12:03:16|2233.56
12:03:17|2235.75
12:03:18|2235.69
12:03:19|2235.6
12:03:20|2236.15
12:03:21|2236.15
12:03:22|2235.93
12:03:23|2236.91
12:03:24|2237.49
12:03:25|2237.1
12:03:26|2236.84
12:03:27|2236.67
12:03:29|2237.02
12:03:30|2237.61
12:03:31|2238.35
12:03:32|2239.07
12:03:33|2238.75
12:03:34|2238.95
12:03:35|2238.41
12:03:36|2237.92
12:03:37|2237.32
12:03:38|2236.88
12:03:39|2237.1
12:03:40|2237.09
12:03:41|2236.92
12:03:43|2236.9
12:03:43|2236.8
12:03:44|2236.48
12:03:45|2237.24
12:03:46|2236.75
12:03:48|2237.24
12:03:49|2237.14
12:03:49|2236.77
12:03:50|2236.61
12:03:52|2236.57
12:03:52|2236.
12:03:53|2236.25
12:03:55|2236.2
12:03:55|2236.15
12:03:56|2237.18
12:03:57|2237.18
12:03:59|2237.17
12:03:59|2237.22
12:04:00|2238.
12:04:01|2238.43
12:04:02|2237.84
12:04:04|2237.31
12:04:05|2237.78
12:04:05|2237.78
12:04:06|2236.89
12:04:08|2237.23
12:04:08|2237.23
12:04:09|2236.84
12:04:10|2237.64
12:04:11|2237.66
12:04:13|2236.14
12:04:13|2236.15
12:04:15|2236.42
12:04:15|2235.53
12:04:16|2235.37
12:04:17|2235.89
12:04:19|2235.65
12:04:19|2235.
12:04:20|2234.1
12:04:21|2233.56
12:04:23|2234.06
12:04:23|2234.06
12:04:24|2233.37
12:04:25|2232.94
12:04:27|2232.76
12:04:28|2232.54
12:04:29|2233.59
12:04:30|2234.58
12:04:31|2233.91
12:04:33|2233.05
12:04:34|2233.05
12:04:35|2233.66
12:04:36|2234.24
12:04:37|2234.04
12:04:38|2234.62
12:04:39|2234.41
12:04:40|2235.22
12:04:41|2235.14
12:04:42|2236.
12:04:43|2236.63
12:04:44|2236.79
12:04:44|2237.31
12:04:46|2236.83
12:04:47|2237.02
12:04:48|2238.03
12:04:49|2238.04
12:04:50|2238.68
12:04:50|2237.92
12:04:52|2238.4
12:04:53|2237.62
12:04:54|2238.17
12:04:54|2238.02
12:04:56|2238.17
12:04:57|2238.8
12:04:58|2238.17
12:04:59|2237.84
12:05:00|2237.97
12:05:01|2238.15
12:05:02|2238.09
12:05:03|2238.5
12:05:04|2238.
12:05:05|2237.6
12:05:05|2237.01
12:05:07|2236.78
12:05:08|2236.1
12:05:08|2236.63
12:05:10|2236.64
12:05:11|2236.64
12:05:12|2236.3
12:05:13|2235.1
12:05:14|2234.3
12:05:14|2234.95
12:05:16|2234.69
12:05:17|2235.32
12:05:18|2235.12
12:05:19|2234.85
12:05:20|2234.82
12:05:21|2234.55
12:05:22|2234.28
12:05:23|2234.28
12:05:24|2234.71
12:05:25|2234.84
12:05:26|2234.84
12:05:27|2235.65
12:05:28|2234.56
12:05:29|2234.96
12:05:31|2235.19
12:05:32|2236.26
12:05:33|2236.61
12:05:34|2236.5
12:05:35|2236.38
12:05:36|2236.8
12:05:37|2237.46
12:05:38|2237.23
12:05:39|2237.96
12:05:40|2238.15
12:05:41|2238.
12:05:42|2237.99
12:05:43|2238.4
12:05:44|2238.41
12:05:45|2239.06
12:05:47|2237.79
12:05:48|2237.77
12:05:49|2237.4
12:05:49|2237.41
12:05:50|2237.79
12:05:51|2238.18
12:05:52|2238.17
12:05:53|2238.51
12:05:54|2237.15
12:05:55|2237.38
12:05:56|2237.57
12:05:57|2237.71
12:05:58|2238.71
12:05:59|2238.7
12:06:00|2238.69
12:06:01|2239.03
12:06:02|2238.74
12:06:03|2238.74
12:06:04|2238.77
12:06:05|2239.11
12:06:06|2239.92
12:06:07|2239.08
12:06:08|2239.12
12:06:09|2239.79
12:06:10|2239.55
12:06:12|2239.05
12:06:12|2238.97
12:06:13|2239.42
12:06:14|2239.41
12:06:15|2239.83
12:06:16|2241.15
12:06:17|2240.74
12:06:18|2241.
12:06:19|2242.15
12:06:20|2240.96
12:06:22|2241.19
12:06:22|2240.74
12:06:23|2240.56
12:06:24|2240.56
12:06:26|2240.68
12:06:26|2240.01
12:06:27|2240.28
12:06:28|2240.88
12:06:29|2240.69
12:06:31|2240.51
12:06:32|2240.37
12:06:34|2240.88
12:06:34|2240.89
12:06:36|2241.02
12:06:36|2241.1
12:06:38|2240.88
12:06:38|2240.67
12:06:40|2240.65
12:06:41|2240.68
12:06:42|2240.97
12:06:43|2242.72
12:06:43|2245.35
12:06:44|2244.96
12:06:46|2245.69
12:06:47|2246.23
12:06:48|2245.94
12:06:48|2245.55
12:06:50|2244.7
12:06:50|2244.68
12:06:51|2246.51
12:06:53|2245.44
12:06:53|2246.08
12:06:54|2246.3
12:06:56|2246.51
12:06:57|2246.02
12:06:58|2245.58
12:06:59|2245.58
12:07:00|2245.28
12:07:01|2244.97
12:07:02|2245.5
12:07:03|2244.7
12:07:04|2244.97
12:07:05|2244.67
12:07:06|2244.43
12:07:07|2244.25
12:07:08|2243.65
12:07:09|2244.3
12:07:10|2243.86
12:07:11|2243.85
12:07:12|2243.55
12:07:14|2243.55
12:07:14|2243.55
12:07:15|2243.55
12:07:16|2244.2
12:07:17|2244.26
12:07:18|2244.69
12:07:19|2244.58
12:07:20|2244.33
12:07:21|2244.56
12:07:22|2244.66
12:07:23|2245.06
12:07:24|2244.34
12:07:25|2243.93
12:07:26|2244.46
12:07:27|2244.5
12:07:28|2244.84
12:07:29|2244.85
12:07:30|2245.33
12:07:32|2245.33
12:07:33|2245.68
12:07:34|2245.65
12:07:35|2245.77
12:07:36|2245.07
12:07:37|2244.64
12:07:38|2244.54
12:07:39|2244.03
12:07:41|2243.19
12:07:42|2243.94
12:07:42|2243.99
12:07:44|2243.98
12:07:44|2243.92
12:07:46|2243.95
12:07:46|2243.68
12:07:47|2243.87
12:07:48|2244.18
12:07:49|2244.17
12:07:50|2244.16
12:07:52|2244.04
12:07:53|2243.85
12:07:53|2243.85
12:07:54|2243.66
12:07:56|2243.94
12:07:56|2243.81
12:07:57|2243.74
12:07:59|2244.39
12:08:00|2243.95
12:08:01|2243.93
12:08:01|2243.94
12:08:02|2243.94
12:08:04|2243.44
12:08:05|2243.37
12:08:06|2242.94
12:08:07|2243.7
12:08:07|2243.05
12:08:09|2243.38
12:08:10|2243.45
12:08:10|2243.91
12:08:12|2244.13
12:08:13|2244.13
12:08:14|2244.27
12:08:15|2243.81
12:08:16|2243.38
12:08:17|2242.91
12:08:18|2244.48
12:08:19|2244.76
12:08:20|2244.65
12:08:21|2244.62
12:08:22|2244.23
12:08:23|2244.43
12:08:24|2245.
12:08:25|2244.44
12:08:26|2244.45
12:08:27|2244.44
12:08:28|2244.14
12:08:29|2243.55
12:08:31|2243.27
12:08:31|2243.28
12:08:33|2243.22
12:08:34|2243.6
12:08:35|2244.44
12:08:36|2244.44
12:08:37|2244.24
12:08:38|2243.56
12:08:39|2243.56
12:08:40|2243.8
12:08:42|2243.24
12:08:42|2243.48
12:08:44|2243.39
12:08:44|2244.05
12:08:46|2243.47
12:08:47|2241.32
12:08:48|2240.4
12:08:49|2241.25
12:08:50|2241.38
12:08:51|2241.61
12:08:52|2240.89
12:08:53|2239.31
12:08:54|2239.65
12:08:55|2239.54
12:08:56|2239.26
12:08:57|2238.72
12:08:58|2238.41
12:08:59|2238.36
12:09:00|2237.2
12:09:01|2237.11
12:09:02|2237.45
12:09:03|2237.16
12:09:04|2236.31
12:09:05|2236.45
12:09:06|2236.67
12:09:08|2237.14
12:09:08|2237.09
12:09:09|2236.87
12:09:10|2238.02
12:09:11|2238.12
12:09:12|2238.58
12:09:13|2239.39
12:09:14|2239.07
12:09:15|2238.59
12:09:16|2238.59
12:09:17|2239.19
12:09:18|2239.16
12:09:19|2238.71
12:09:20|2239.89
12:09:21|2240.66
12:09:22|2239.93
12:09:23|2239.54
12:09:24|2239.34
12:09:25|2239.44
12:09:26|2239.61
12:09:27|2239.62
12:09:28|2239.35
12:09:29|2239.62
12:09:30|2239.95
12:09:31|2239.65
12:09:32|2240.33
12:09:34|2240.09
12:09:35|2239.84
12:09:36|2239.65
12:09:37|2239.61
12:09:39|2239.61
12:09:40|2239.56
12:09:41|2239.51
12:09:42|2239.76
12:09:43|2240.22
12:09:44|2240.24
12:09:45|2240.37
12:09:45|2240.37
12:09:47|2240.34
12:09:48|2240.36
12:09:48|2240.37
12:09:50|2240.36
12:09:51|2240.29
12:09:52|2240.3
12:09:53|2240.3
12:09:54|2240.3
12:09:55|2240.05
12:09:56|2239.61
12:09:57|2239.01
12:09:58|2239.7
12:09:59|2239.99
12:10:00|2240.
12:10:01|2240.93
12:10:02|2241.02
12:10:03|2241.7
12:10:04|2241.66
12:10:05|2241.75
12:10:06|2241.75
12:10:07|2241.63
12:10:08|2242.39
12:10:10|2242.39
12:10:10|2242.34
12:10:11|2242.33
12:10:12|2242.6
12:10:13|2242.6
12:10:14|2242.57
12:10:15|2242.04
12:10:16|2242.77
12:10:17|2242.99
12:10:18|2243.2
12:10:19|2244.28
12:10:20|2243.97
12:10:21|2244.33
12:10:22|2244.47
12:10:23|2244.26
12:10:24|2243.4
12:10:25|2244.24
12:10:26|2244.75
12:10:27|2244.87
12:10:28|2245.
12:10:30|2244.98
12:10:30|2244.97
12:10:31|2245.06
12:10:32|2245.09
12:10:33|2245.07
12:10:35|2245.28
12:10:36|2245.75
12:10:38|2246.42
12:10:39|2246.57
12:10:40|2247.37
12:10:41|2248.48
12:10:42|2247.26
12:10:43|2247.49
12:10:44|2246.9
12:10:45|2246.89
12:10:46|2247.74
12:10:47|2247.43
12:10:48|2247.45
12:10:49|2248.
12:10:50|2248.12
12:10:52|2247.52
12:10:52|2247.74
12:10:53|2248.23
12:10:55|2247.74
12:10:56|2247.74
12:10:57|2247.08
12:10:58|2247.53
12:10:59|2247.85
12:11:00|2247.02
12:11:01|2247.1
12:11:02|2247.29
12:11:03|2247.29
12:11:04|2247.09
12:11:05|2246.17
12:11:06|2246.73
12:11:07|2246.66
12:11:08|2246.55
12:11:09|2246.19
12:11:10|2245.88
12:11:11|2245.31
12:11:12|2245.3
12:11:13|2245.28
12:11:14|2245.28
12:11:15|2245.14
12:11:16|2245.12
12:11:17|2245.12
12:11:18|2245.01
12:11:19|2244.95
12:11:20|2245.13
12:11:21|2245.13
12:11:22|2244.97
12:11:23|2244.97
12:11:24|2245.88
12:11:25|2245.61
12:11:26|2245.61
12:11:27|2245.39
12:11:29|2246.04
12:11:29|2245.83
12:11:30|2245.83
12:11:31|2244.91
12:11:32|2245.34
12:11:33|2245.73
12:11:34|2245.42
12:11:36|2245.72
12:11:37|2245.49
12:11:38|2245.49
12:11:39|2245.71
12:11:40|2245.34
12:11:41|2245.12
12:11:42|2245.2
12:11:43|2244.49
12:11:44|2244.46
12:11:45|2244.4
12:11:46|2245.22
12:11:48|2244.57
12:11:48|2245.3
12:11:49|2245.3
12:11:50|2244.94
12:11:51|2244.41
12:11:52|2244.58
12:11:53|2245.21
12:11:54|2245.21
12:11:55|2245.47
12:11:56|2245.55
12:11:57|2245.53
12:11:58|2246.1
12:11:59|2245.92
12:12:00|2245.91
12:12:01|2245.92
12:12:02|2245.53
12:12:03|2245.84
12:12:04|2245.7
12:12:06|2245.69
12:12:06|2245.75
12:12:08|2245.85
12:12:09|2246.22
12:12:09|2245.78
12:12:10|2245.99
12:12:12|2245.99
12:12:12|2245.99
12:12:14|2246.22
12:12:14|2246.
12:12:15|2245.03
12:12:16|2245.
12:12:17|2245.11
12:12:19|2245.08
12:12:19|2244.7
12:12:21|2244.69
12:12:21|2244.43
12:12:23|2244.4
12:12:23|2244.79
12:12:24|2244.7
12:12:25|2244.95
12:12:26|2245.06
12:12:27|2245.06
12:12:28|2245.06
12:12:29|2245.1
12:12:31|2245.21
12:12:31|2245.11
12:12:32|2245.24
12:12:33|2245.1
12:12:34|2245.11
12:12:35|2245.11
12:12:36|2245.36
12:12:38|2245.36
12:12:39|2245.34
12:12:40|2245.35
12:12:42|2245.01
12:12:42|2244.75
12:12:43|2244.68
12:12:44|2245.35
12:12:45|2245.4
12:12:47|2245.4
12:12:48|2245.21
12:12:48|2245.2
12:12:49|2244.87
12:12:51|2244.97
12:12:52|2244.86
12:12:54|2244.44
12:12:54|2244.41
12:12:55|2244.21
12:12:56|2243.89
12:12:57|2243.82
12:12:58|2243.76
12:13:00|2244.01
12:13:00|2243.88
12:13:02|2243.8
12:13:03|2243.8
12:13:03|2243.53
12:13:05|2243.16
12:13:05|2243.09
12:13:07|2243.09
12:13:07|2243.
12:13:09|2242.1
12:13:09|2242.13
12:13:10|2241.66
12:13:12|2241.82
12:13:13|2241.52
12:13:14|2241.07
12:13:15|2241.26
12:13:15|2241.15
12:13:17|2240.25
12:13:17|2240.02
12:13:18|2239.61
12:13:19|2240.07
12:13:20|2240.55
12:13:21|2240.42
12:13:22|2240.19
12:13:23|2239.37
12:13:25|2239.33
12:13:26|2238.69
12:13:27|2238.69
12:13:28|2238.71
12:13:28|2238.7
12:13:30|2238.71
12:13:30|2239.31
12:13:31|2239.37
12:13:33|2239.36
12:13:33|2239.37
12:13:34|2239.36
12:13:36|2239.19
12:13:37|2239.25
12:13:38|2239.38
12:13:38|2239.38
12:13:40|2238.84
12:13:42|2239.05
12:13:43|2238.92
12:13:44|2238.9
12:13:45|2238.72
12:13:46|2238.71
12:13:47|2238.72
12:13:48|2238.71
12:13:49|2238.01
12:13:50|2237.78
12:13:51|2237.57
12:13:52|2238.01
12:13:53|2237.79
12:13:54|2237.39
12:13:55|2237.34
12:13:56|2237.36
12:13:57|2237.36
12:13:58|2237.65
12:14:00|2237.72
12:14:00|2237.71
12:14:02|2237.61
12:14:03|2237.46
12:14:03|2237.61
12:14:05|2237.62
12:14:06|2237.4
12:14:07|2237.12
12:14:08|2237.96
12:14:09|2237.54
12:14:09|2237.53
12:14:10|2237.78
12:14:11|2237.59
12:14:13|2237.76
12:14:13|2237.36
12:14:14|2237.28
12:14:15|2237.28
12:14:17|2238.59
12:14:18|2238.71
12:14:18|2238.41
12:14:19|2238.27
12:14:20|2238.72
12:14:21|2238.72
12:14:23|2237.78
12:14:23|2237.64
12:14:25|2238.11
12:14:26|2238.11
12:14:26|2237.92
12:14:27|2237.99
12:14:28|2238.72
12:14:29|2238.69
12:14:30|2238.32
12:14:32|2238.
12:14:32|2238.
12:14:34|2237.94
12:14:35|2237.62
12:14:35|2237.02
12:14:36|2237.28
12:14:38|2237.
12:14:39|2236.94
12:14:41|2236.97
12:14:41|2236.97
12:14:43|2236.9
12:14:43|2237.02
12:14:45|2237.02
12:14:46|2236.9
12:14:47|2236.9
12:14:49|2236.23
12:14:49|2236.58
12:14:50|2236.04
12:14:52|2235.77
12:14:52|2235.8
12:14:53|2235.69
12:14:54|2235.47
12:14:55|2235.03
12:14:56|2235.
12:14:58|2235.04
12:14:59|2235.01
12:14:59|2234.61
12:15:01|2233.74
12:15:02|2233.46
12:15:03|2233.55
12:15:04|2233.4
12:15:05|2232.64
12:15:06|2232.33
12:15:07|2233.92
12:15:08|2233.85
12:15:09|2233.86
12:15:10|2234.06
12:15:11|2233.83
12:15:12|2234.27
12:15:13|2234.55
12:15:13|2234.64
12:15:14|2234.99
12:15:16|2235.21
12:15:17|2235.57
12:15:18|2235.57
12:15:19|2235.18
12:15:20|2236.01
12:15:21|2235.71
12:15:22|2235.32
12:15:22|2235.34
12:15:24|2235.03
12:15:25|2234.63
12:15:25|2235.03
12:15:27|2235.41
12:15:28|2235.46
12:15:28|2235.
12:15:30|2235.03
12:15:31|2235.02
12:15:32|2235.47
12:15:33|2235.46
12:15:34|2235.47
12:15:34|2234.89
12:15:36|2235.06
12:15:36|2235.
12:15:38|2234.97
12:15:39|2234.33
12:15:40|2233.96
12:15:41|2233.72
12:15:42|2234.11
12:15:43|2234.
12:15:44|2233.89
12:15:45|2233.57
12:15:46|2233.58
12:15:47|2232.99
12:15:48|2232.91
12:15:49|2232.22
12:15:50|2232.16
12:15:51|2232.07
12:15:52|2232.42
12:15:53|2232.21
12:15:54|2232.21
12:15:55|2232.5
12:15:56|2232.84
12:15:57|2232.53
12:15:58|2232.53
12:15:59|2232.41
12:16:00|2232.22
12:16:01|2232.03
12:16:02|2232.28
12:16:03|2231.38
12:16:04|2230.75
12:16:05|2230.75
12:16:06|2230.78
12:16:07|2229.66
12:16:08|2229.7
12:16:09|2229.3
12:16:10|2229.45
12:16:11|2229.37
12:16:12|2229.75
12:16:13|2229.71
12:16:14|2229.65
12:16:15|2229.6
12:16:16|2229.53
12:16:17|2229.48
12:16:18|2229.48
12:16:19|2229.46
12:16:20|2229.45
12:16:21|2228.9
12:16:22|2228.89
12:16:24|2229.3
12:16:24|2229.3
12:16:25|2229.25
12:16:26|2229.28
12:16:27|2229.
12:16:28|2229.27
12:16:29|2228.66
12:16:30|2228.78
12:16:31|2228.76
12:16:32|2228.75
12:16:33|2228.76
12:16:34|2228.21
12:16:35|2228.03
12:16:36|2228.07
12:16:37|2228.05
12:16:38|2227.21
12:16:39|2227.36
12:16:41|2227.29
12:16:42|2227.24
12:16:43|2226.62
12:16:44|2226.86
12:16:45|2226.8
12:16:46|2227.32
12:16:47|2226.76
12:16:48|2227.06
12:16:49|2226.5
12:16:50|2226.55
12:16:52|2227.31
12:16:53|2226.72
12:16:54|2226.9
12:16:55|2227.23
12:16:56|2227.42
12:16:57|2227.43
12:16:58|2227.44
12:16:59|2227.63
12:17:00|2227.64
12:17:01|2227.51
12:17:02|2227.52
12:17:03|2227.51
12:17:04|2226.89
12:17:05|2226.89
12:17:06|2227.03
12:17:07|2226.9
12:17:08|2226.99
12:17:09|2226.39
12:17:10|2226.48
12:17:11|2226.47
12:17:12|2226.03
12:17:13|2225.69
12:17:14|2225.23
12:17:15|2225.56
12:17:16|2225.51
12:17:17|2225.22
12:17:18|2225.11
12:17:19|2225.23
12:17:20|2225.22
12:17:21|2225.01
12:17:22|2225.02
12:17:23|2224.76
12:17:24|2222.88
12:17:25|2221.92
12:17:26|2222.77
12:17:27|2223.83
12:17:28|2223.83
12:17:29|2224.94
12:17:30|2224.83
12:17:31|2224.15
12:17:32|2223.83
12:17:33|2224.31
12:17:34|2224.17
12:17:35|2224.28
12:17:36|2224.29
12:17:37|2224.3
12:17:38|2224.37
12:17:39|2224.37
12:17:40|2225.04
12:17:41|2224.46
12:17:43|2224.45
12:17:44|2224.49
12:17:45|2224.82
12:17:46|2223.89
12:17:47|2223.89
12:17:48|2223.86
12:17:49|2223.65
12:17:50|2223.74
12:17:51|2223.89
12:17:52|2223.88
12:17:53|2223.08
12:17:54|2223.78
12:17:55|2223.94
12:17:56|2223.94
12:17:57|2224.2
12:17:58|2223.94
12:18:00|2224.12
12:18:00|2223.94
12:18:01|2224.11
12:18:02|2223.64
12:18:03|2223.52
12:18:04|2223.18
12:18:05|2223.29
12:18:06|2223.35
12:18:07|2223.79
12:18:08|2224.68
12:18:09|2224.94
12:18:10|2224.92
12:18:11|2225.
12:18:12|2225.4
12:18:13|2225.93
12:18:14|2226.31
12:18:15|2226.5
12:18:16|2227.71
12:18:17|2228.28
12:18:19|2229.02
12:18:20|2227.99
12:18:20|2227.98
12:18:22|2227.77
12:18:23|2227.42
12:18:24|2227.67
12:18:25|2227.56
12:18:26|2227.91
12:18:27|2227.91
12:18:28|2227.83
12:18:29|2227.55
12:18:30|2227.9
12:18:31|2226.81
12:18:32|2227.04
12:18:33|2227.
12:18:34|2226.81
12:18:35|2226.57
12:18:36|2226.75
12:18:37|2226.53
12:18:38|2226.4
12:18:39|2226.14
12:18:40|2226.17
12:18:41|2226.81
12:18:42|2226.93
12:18:44|2226.98
12:18:44|2226.77
12:18:46|2226.61
12:18:47|2226.7
12:18:48|2225.91
12:18:49|2226.12
12:18:51|2225.93
12:18:51|2225.93
12:18:52|2225.92
12:18:53|2225.98
12:18:54|2225.19
12:18:56|2225.01
12:18:56|2224.64
12:18:58|2224.5
12:18:59|2225.18
12:19:00|2224.69
12:19:00|2224.58
12:19:02|2224.37
12:19:03|2224.43
12:19:03|2224.38
12:19:05|2224.45
12:19:06|2224.77
12:19:07|2224.
12:19:08|2223.
12:19:10|2222.8
12:19:10|2222.99
12:19:11|2222.72
12:19:12|2222.71
12:19:13|2222.63
12:19:14|2222.42
12:19:15|2222.7
12:19:16|2222.18
12:19:17|2222.57
12:19:18|2222.47
12:19:19|2221.66
12:19:20|2222.13
12:19:21|2222.15
12:19:22|2222.02
12:19:23|2222.1
12:19:24|2221.85
12:19:25|2222.7
12:19:26|2222.62
12:19:27|2222.62
12:19:28|2222.62
12:19:29|2222.33
12:19:30|2222.55
12:19:31|2222.38
12:19:32|2222.15
12:19:33|2219.36
12:19:34|2219.1
12:19:35|2217.86
12:19:36|2218.71
12:19:37|2218.87
12:19:38|2219.6
12:19:39|2218.98
12:19:40|2218.77
12:19:41|2219.11
12:19:42|2219.53
12:19:44|2220.73
12:19:45|2220.31
12:19:46|2221.26
12:19:47|2221.27
12:19:48|2221.56
12:19:49|2221.13
12:19:50|2221.13
12:19:51|2221.3
12:19:52|2220.59
12:19:53|2220.
12:19:54|2219.8
12:19:55|2219.77
12:19:56|2220.12
12:19:58|2220.13
12:19:59|2220.25
12:20:00|2220.5
12:20:01|2220.65
12:20:02|2220.61
12:20:03|2220.5
12:20:04|2220.
12:20:05|2220.22
12:20:06|2220.13
12:20:07|2219.51
12:20:08|2218.64
12:20:08|2219.03
12:20:10|2218.52
12:20:11|2217.8
12:20:12|2217.35
12:20:13|2215.84
12:20:14|2215.74
12:20:14|2216.99
12:20:16|2215.87
12:20:17|2216.06
12:20:18|2216.51
12:20:19|2215.86
12:20:20|2215.13
12:20:21|2215.27
12:20:22|2214.99
12:20:22|2214.82
12:20:24|2213.95
12:20:25|2213.76
12:20:26|2213.21
12:20:27|2213.94
12:20:28|2214.31
12:20:28|2215.44
12:20:30|2215.61
12:20:31|2214.71
12:20:31|2213.54
12:20:33|2213.37
12:20:34|2214.1
12:20:35|2214.06
12:20:36|2214.65
12:20:37|2215.32
12:20:38|2215.33
12:20:39|2215.59
12:20:39|2216.54
12:20:40|2214.83
12:20:42|2213.93
12:20:43|2214.36
12:20:43|2214.67
12:20:45|2214.39
12:20:47|2214.22
12:20:48|2213.93
12:20:48|2213.68
12:20:50|2213.56
12:20:51|2214.
12:20:51|2213.13
12:20:53|2213.
12:20:54|2213.93
12:20:55|2214.35
12:20:55|2214.01
12:20:57|2213.56
12:20:58|2214.51
12:20:59|2214.64
12:21:00|2214.95
12:21:00|2214.42
12:21:02|2214.58
12:21:03|2214.43
12:21:03|2214.17
12:21:05|2213.02
12:21:06|2213.18
12:21:07|2213.18
12:21:08|2213.78
12:21:09|2213.53
12:21:10|2212.52
12:21:12|2213.14
12:21:12|2213.13
12:21:13|2213.17
12:21:14|2213.21
12:21:15|2213.02
12:21:16|2213.19
12:21:17|2212.99
12:21:18|2213.19
12:21:19|2213.84
12:21:20|2213.24
12:21:21|2212.84
12:21:22|2213.2
12:21:23|2213.84
12:21:24|2214.13
12:21:25|2213.54
12:21:26|2214.83
12:21:27|2214.83
12:21:28|2215.35
12:21:29|2216.02
12:21:30|2215.69
12:21:31|2216.54
12:21:32|2215.49
12:21:33|2215.54
12:21:34|2213.83
12:21:35|2211.28
12:21:36|2211.03
12:21:37|2211.04
12:21:38|2212.14
12:21:39|2212.36
12:21:40|2210.83
12:21:41|2211.94
12:21:42|2212.44
12:21:43|2211.29
12:21:44|2211.42
12:21:46|2211.33
12:21:47|2211.02
12:21:48|2209.55
12:21:49|2209.1
12:21:50|2209.94
12:21:51|2209.56
12:21:53|2209.6
12:21:54|2209.86
12:21:55|2210.65
12:21:56|2210.3
12:21:57|2209.91
12:21:58|2209.89
12:21:59|2209.29
12:22:00|2209.34
12:22:01|2209.34
12:22:02|2208.91
12:22:03|2209.99
12:22:04|2209.99
12:22:05|2209.91
12:22:06|2209.94
12:22:07|2211.01
12:22:08|2210.51
12:22:09|2210.34
12:22:10|2209.51
12:22:11|2209.51
12:22:12|2208.7
12:22:13|2208.61
12:22:14|2208.19
12:22:15|2207.4
12:22:16|2207.
12:22:17|2206.96
12:22:18|2206.03
12:22:19|2204.65
12:22:20|2205.31
12:22:21|2206.04
12:22:22|2206.19
12:22:23|2205.
12:22:24|2206.25
12:22:25|2206.91
12:22:26|2208.4
12:22:27|2207.89
12:22:28|2208.63
12:22:29|2209.52
12:22:30|2209.43
12:22:31|2210.2
12:22:32|2210.25
12:22:34|2211.06
12:22:34|2211.16
12:22:35|2211.9
12:22:36|2212.73
12:22:37|2213.11
12:22:38|2213.92
12:22:39|2214.67
12:22:40|2214.68
12:22:41|2214.72
12:22:42|2214.3
12:22:43|2213.58
12:22:44|2213.36
12:22:45|2214.23
12:22:47|2213.72
12:22:48|2213.36
12:22:49|2212.83
12:22:50|2211.79
12:22:51|2212.78
12:22:52|2212.83
12:22:53|2213.87
12:22:54|2213.94
12:22:55|2213.68
12:22:56|2213.95
12:22:56|2213.82
12:22:58|2214.47
12:22:59|2215.13
12:23:00|2213.82
12:23:01|2213.24
12:23:02|2213.36
12:23:03|2213.94
12:23:04|2214.
12:23:05|2215.07
12:23:06|2213.58
12:23:07|2216.25
12:23:08|2217.6
12:23:09|2218.14
12:23:10|2219.15
12:23:11|2220.32
12:23:12|2219.03
12:23:13|2219.03
12:23:14|2220.31
12:23:15|2219.41
12:23:16|2218.
12:23:17|2218.57
12:23:18|2217.61
12:23:19|2217.53
12:23:20|2217.98
12:23:21|2218.67
12:23:22|2218.2
12:23:23|2218.33
12:23:25|2218.4
12:23:25|2218.64
12:23:26|2218.33
12:23:27|2216.73
12:23:28|2217.31
12:23:29|2217.01
12:23:30|2216.48
12:23:31|2216.28
12:23:32|2215.74
12:23:33|2215.55
12:23:34|2214.68
12:23:35|2216.02
12:23:36|2215.3
12:23:37|2214.83
12:23:38|2214.96
12:23:40|2214.53
12:23:40|2214.38
12:23:41|2214.34
12:23:42|2213.01
12:23:43|2213.31
12:23:45|2213.32
12:23:45|2212.48
12:23:46|2212.66
12:23:47|2212.94
12:23:49|2212.75
12:23:50|2212.77
12:23:51|2212.26
12:23:53|2212.37
12:23:53|2211.69
12:23:54|2211.13
12:23:55|2211.69
12:23:56|2212.19
12:23:57|2212.19
12:23:58|2212.73
12:24:00|2211.99
12:24:00|2210.91
12:24:01|2210.98
12:24:02|2211.28
12:24:03|2212.07
12:24:04|2210.67
12:24:05|2210.98
12:24:06|2211.57
12:24:07|2211.57
12:24:09|2209.38
12:24:10|2209.
12:24:10|2208.19
12:24:12|2208.01
12:24:13|2208.43
12:24:13|2207.59
12:24:15|2207.37
12:24:15|2207.48
12:24:16|2209.07
12:24:18|2207.41
12:24:18|2206.68
12:24:20|2207.25
12:24:21|2207.51
12:24:21|2208.45
12:24:22|2209.29
12:24:24|2209.97
12:24:24|2209.97
12:24:25|2211.2
12:24:26|2211.68
12:24:27|2212.46
12:24:28|2211.4
12:24:29|2210.97
12:24:31|2211.72
12:24:31|2211.94
12:24:33|2211.47
12:24:33|2211.76
12:24:34|2212.46
12:24:35|2211.44
12:24:36|2212.3
12:24:37|2213.48
12:24:39|2214.98
12:24:40|2215.09
12:24:40|2216.08
12:24:42|2216.18
12:24:43|2215.62
12:24:43|2215.25
12:24:45|2213.92
12:24:46|2214.84
12:24:46|2215.2
12:24:47|2215.79
12:24:49|2214.55
12:24:51|2216.07
12:24:51|2217.05
12:24:53|2218.78
12:24:54|2217.25
12:24:55|2217.9
12:24:56|2218.54
12:24:57|2218.39
12:24:58|2218.67
12:24:59|2218.87
12:25:00|2218.89
12:25:01|2218.61
12:25:02|2218.57
12:25:02|2218.39
12:25:04|2217.52
12:25:05|2217.8
12:25:06|2216.78
12:25:07|2217.03
12:25:08|2217.17
12:25:09|2217.66
12:25:11|2219.49
12:25:12|2219.4
12:25:12|2218.8
12:25:14|2218.27
12:25:15|2219.47
12:25:15|2218.49
12:25:16|2217.83
12:25:17|2218.08
12:25:18|2217.88
12:25:19|2218.56
12:25:20|2218.07
12:25:21|2216.86
12:25:22|2216.43
12:25:24|2217.94
12:25:24|2218.18
12:25:25|2217.59
12:25:27|2216.12
12:25:27|2215.9
12:25:28|2215.9
12:25:29|2215.7
12:25:30|2216.17
12:25:32|2215.05
12:25:32|2215.67
12:25:34|2216.38
12:25:35|2215.94
12:25:35|2215.31
12:25:37|2214.94
12:25:38|2214.11
12:25:39|2214.25
12:25:39|2215.5
12:25:41|2215.8
12:25:42|2215.54
12:25:42|2215.94
12:25:43|2216.23
12:25:45|2215.95
12:25:45|2214.95
12:25:47|2214.66
12:25:47|2214.43
12:25:48|2214.58
12:25:50|2213.92
12:25:51|2213.33
12:25:52|2212.67
12:25:53|2213.32
12:25:54|2212.69
12:25:55|2212.69
12:25:56|2212.72
12:25:58|2213.34
12:25:59|2212.79
12:26:00|2212.57
12:26:01|2212.11
12:26:02|2212.55
12:26:02|2213.52
12:26:04|2213.36
12:26:05|2213.49
12:26:06|2213.08
12:26:07|2214.14
12:26:08|2214.22
12:26:09|2214.7
12:26:10|2214.44
12:26:11|2213.4
12:26:12|2213.67
12:26:13|2213.08
12:26:14|2212.15
12:26:15|2213.09
12:26:16|2212.56
12:26:17|2212.
12:26:18|2212.38
12:26:19|2213.79
12:26:20|2213.64
12:26:21|2213.38
12:26:22|2214.37
12:26:23|2214.21
12:26:24|2213.39
12:26:25|2213.12
12:26:26|2212.19
12:26:27|2212.18
12:26:28|2212.27
12:26:29|2213.21
12:26:30|2213.26
12:26:31|2214.14
12:26:32|2213.74
12:26:33|2213.73
12:26:34|2214.82
12:26:35|2213.76
12:26:36|2213.79
12:26:37|2212.85
12:26:38|2212.52
12:26:39|2211.76
12:26:40|2212.59
12:26:41|2212.59
12:26:42|2212.15
12:26:43|2213.3
12:26:44|2213.3
12:26:45|2213.29
12:26:46|2213.45
12:26:47|2212.84
12:26:48|2212.32
12:26:49|2212.32
12:26:50|2211.9
12:26:51|2213.36
12:26:53|2213.1
12:26:54|2213.09
12:26:54|2213.04
12:26:56|2212.61
12:26:57|2212.46
12:26:58|2212.14
12:26:59|2212.28
12:27:00|2213.36
12:27:01|2213.07
12:27:02|2213.29
12:27:03|2214.13
12:27:03|2212.8
12:27:04|2213.13
12:27:06|2211.87
12:27:07|2212.99
12:27:08|2212.7
12:27:09|2211.97
12:27:10|2211.5
12:27:11|2210.66
12:27:12|2210.42
12:27:13|2210.4
12:27:14|2209.59
12:27:15|2209.12
12:27:16|2209.38
12:27:17|2209.29
12:27:18|2208.82
12:27:19|2208.46
12:27:20|2208.13
12:27:21|2209.28
12:27:22|2208.32
12:27:23|2208.13
12:27:24|2206.93
12:27:25|2208.62
12:27:26|2209.44
12:27:27|2208.58
12:27:28|2209.88
12:27:29|2209.23
12:27:30|2209.38
12:27:31|2209.39
12:27:32|2208.63
12:27:33|2208.6
12:27:34|2209.06
12:27:35|2207.74
12:27:36|2208.66
12:27:37|2209.01
12:27:38|2209.7
12:27:39|2209.35
12:27:40|2209.45
12:27:41|2209.52
12:27:42|2208.97
12:27:43|2208.48
12:27:44|2208.
12:27:45|2207.6
12:27:46|2207.56
12:27:47|2208.46
12:27:48|2209.12
12:27:49|2208.83
12:27:50|2208.15
12:27:51|2208.13
12:27:53|2209.05
12:27:53|2209.35
12:27:54|2208.98
12:27:55|2208.98
12:27:57|2208.49
12:27:58|2208.83
12:27:59|2209.3
12:28:00|2209.18
12:28:01|2209.27
12:28:02|2209.92
12:28:03|2210.5
12:28:05|2210.93
12:28:05|2212.26
12:28:07|2211.53
12:28:07|2212.13
12:28:09|2211.97
12:28:10|2211.99
12:28:11|2210.85
12:28:11|2210.84
12:28:13|2211.62
12:28:13|2211.5
12:28:15|2211.25
12:28:16|2210.94
12:28:17|2211.18
12:28:18|2212.31
12:28:19|2213.11
12:28:20|2212.44
12:28:21|2213.26
12:28:22|2212.82
12:28:23|2212.71
12:28:24|2212.05
12:28:25|2212.51
12:28:26|2213.36
12:28:27|2213.24
12:28:28|2213.91
12:28:29|2213.38
12:28:30|2213.76
12:28:31|2215.
12:28:33|2216.34
12:28:33|2216.51
12:28:34|2217.92
12:28:35|2217.86
12:28:36|2217.11
12:28:37|2217.45
12:28:38|2218.24
12:28:39|2218.8
12:28:40|2218.32
12:28:41|2217.2
12:28:42|2217.67
12:28:43|2217.99
12:28:44|2218.78
12:28:45|2219.2
12:28:46|2219.02
12:28:47|2219.41
12:28:48|2219.91
12:28:49|2220.13
12:28:50|2220.56
12:28:52|2220.57
12:28:53|2221.13
12:28:53|2221.45
12:28:55|2221.59
12:28:56|2220.5
12:28:57|2220.56
12:28:58|2221.25
12:28:59|2221.24
12:29:00|2220.9
12:29:01|2220.68
12:29:02|2220.85
12:29:03|2220.33
12:29:04|2220.
12:29:05|2220.67
12:29:06|2219.49
12:29:07|2219.4
12:29:08|2219.29
12:29:09|2219.07
12:29:10|2218.84
12:29:11|2218.66
12:29:12|2217.92
12:29:13|2218.53
12:29:14|2218.54
12:29:15|2218.72
12:29:16|2218.96
12:29:17|2219.35
12:29:18|2219.68
12:29:19|2218.87
12:29:20|2218.71
12:29:21|2218.63
12:29:22|2218.67
12:29:23|2218.92
12:29:24|2218.9
12:29:25|2218.08
12:29:26|2217.32
12:29:27|2217.22
12:29:28|2218.18
12:29:29|2218.19
12:29:31|2218.34
12:29:31|2218.65
12:29:32|2218.99
12:29:34|2219.21
12:29:34|2219.35
12:29:35|2219.82
12:29:36|2220.76
12:29:38|2220.88
12:29:38|2220.88
12:29:39|2221.24
12:29:40|2221.02
12:29:42|2220.65
12:29:43|2220.91
12:29:44|2221.24
12:29:45|2221.82
12:29:45|2221.96
12:29:46|2222.87
12:29:48|2223.52
12:29:48|2223.22
12:29:49|2221.99
12:29:50|2222.62
12:29:52|2222.62
12:29:52|2223.09
12:29:54|2221.85
12:29:55|2221.96
12:29:56|2222.69
12:29:58|2223.29
12:29:58|2222.62
12:30:00|2222.61
12:30:01|2222.4
12:30:02|2221.3
12:30:03|2220.92
12:30:04|2220.45
12:30:05|2221.9
12:30:06|2221.86
12:30:07|2222.09
12:30:08|2221.23
12:30:09|2221.2
12:30:10|2221.
12:30:11|2219.78
12:30:12|2219.53
12:30:13|2217.79
12:30:14|2218.01
12:30:15|2218.33
12:30:16|2218.85
12:30:17|2218.33
12:30:18|2218.84
12:30:19|2218.69
12:30:20|2218.07
12:30:22|2218.04
12:30:22|2217.34
12:30:23|2218.06
12:30:24|2218.5
12:30:25|2218.24
12:30:26|2218.25
12:30:27|2217.59
12:30:28|2217.93
12:30:29|2217.6
12:30:30|2217.6
12:30:31|2217.82
12:30:32|2217.92
12:30:33|2218.69
12:30:34|2218.7
12:30:35|2218.66
12:30:36|2218.24
12:30:37|2218.66
12:30:38|2218.44
12:30:39|2218.6
12:30:40|2219.03
12:30:41|2218.84
12:30:42|2219.
12:30:43|2217.39
12:30:44|2218.01
12:30:45|2218.02
12:30:46|2217.75
12:30:47|2217.45
12:30:48|2217.
12:30:49|2217.8
12:30:50|2218.01
12:30:51|2218.27
12:30:52|2217.88
12:30:55|2218.12
12:30:56|2217.86
12:30:57|2217.85
12:30:59|2217.18
12:30:59|2216.83
12:31:01|2215.89
12:31:02|2215.01
12:31:03|2215.88
12:31:04|2215.49
12:31:04|2214.55
12:31:06|2214.13
12:31:06|2214.11
12:31:07|2213.27
12:31:09|2214.09
12:31:10|2213.94
12:31:11|2213.86
12:31:11|2213.33
12:31:12|2212.28
12:31:14|2212.85
12:31:14|2212.56
12:31:16|2212.45
12:31:16|2213.36
12:31:17|2213.
12:31:19|2213.86
12:31:20|2214.64
12:31:21|2215.24
12:31:21|2215.69
12:31:23|2215.72
12:31:24|2216.75
12:31:25|2217.79
12:31:26|2219.
12:31:27|2220.44
12:31:28|2220.93
12:31:29|2220.83
12:31:30|2220.76
12:31:31|2221.05
12:31:32|2220.64
12:31:33|2221.05
12:31:34|2220.67
12:31:35|2220.61
12:31:36|2220.44
12:31:37|2220.69
12:31:38|2220.15
12:31:39|2219.74
12:31:40|2219.98
12:31:41|2219.3
12:31:42|2219.84
12:31:43|2222.53
12:31:44|2221.9
12:31:45|2222.42
12:31:46|2222.2
12:31:47|2223.17
12:31:48|2223.72
12:31:49|2223.87
12:31:50|2223.92
12:31:51|2225.04
12:31:52|2225.11
12:31:53|2226.23
12:31:54|2226.42
12:31:55|2225.64
12:31:57|2225.87
12:31:58|2226.66
12:31:59|2227.31
12:32:00|2227.72
12:32:01|2228.13
12:32:02|2228.89
12:32:03|2229.45
12:32:04|2229.96
12:32:05|2228.14
12:32:06|2227.84
12:32:07|2226.65
12:32:08|2226.31
12:32:09|2225.43
12:32:10|2227.13
12:32:11|2226.98
12:32:12|2226.16
12:32:13|2227.43
12:32:14|2227.62
12:32:15|2228.19
12:32:16|2227.7
12:32:17|2227.7
12:32:18|2228.76
12:32:19|2229.56
12:32:20|2229.69
12:32:21|2228.29
12:32:22|2227.63
12:32:23|2227.24
12:32:24|2227.22
12:32:25|2228.15
12:32:26|2228.62
12:32:27|2227.98
12:32:28|2227.24
12:32:29|2227.5
12:32:30|2227.23
12:32:31|2227.19
12:32:32|2227.17
12:32:33|2226.29
12:32:34|2225.63
12:32:35|2225.95
12:32:36|2225.05
12:32:37|2224.77
12:32:38|2225.11
12:32:39|2224.92
12:32:40|2224.05
12:32:41|2224.53
12:32:42|2225.68
12:32:43|2225.89
12:32:44|2226.75
12:32:45|2226.26
12:32:46|2225.76
12:32:47|2225.61
12:32:48|2225.59
12:32:49|2224.41
12:32:50|2224.24
12:32:51|2224.24
12:32:52|2224.24
12:32:53|2223.94
12:32:54|2223.95
12:32:55|2222.63
12:32:57|2221.88
12:32:58|2222.39
12:32:59|2222.94
12:33:01|2222.17
12:33:02|2221.15
12:33:02|2220.62
12:33:04|2221.85
12:33:05|2220.51
12:33:06|2219.18
12:33:07|2218.08
12:33:08|2219.91
12:33:09|2219.88
12:33:10|2219.34
12:33:11|2218.03
12:33:12|2218.84
12:33:13|2219.85
12:33:14|2219.93
12:33:15|2219.83
12:33:16|2218.91
12:33:17|2219.46
12:33:18|2218.94
12:33:19|2218.49
12:33:20|2217.98
12:33:21|2216.1
12:33:22|2216.11
12:33:23|2216.29
12:33:24|2216.79
12:33:25|2215.87
12:33:26|2215.11
12:33:27|2215.11
12:33:28|2215.37
12:33:29|2216.27
12:33:30|2216.25
12:33:30|2216.88
12:33:31|2217.36
12:33:33|2216.82
12:33:34|2216.15
12:33:35|2216.86
12:33:36|2217.53
12:33:37|2216.91
12:33:38|2216.69
12:33:39|2216.22
12:33:40|2216.51
12:33:41|2216.67
12:33:42|2216.67
12:33:43|2216.66
12:33:44|2216.66
12:33:44|2216.66
12:33:46|2216.9
12:33:47|2216.72
12:33:48|2216.74
12:33:48|2216.17
12:33:50|2215.79
12:33:50|2215.15
12:33:52|2215.01
12:33:53|2214.32
12:33:54|2213.
12:33:55|2212.86
12:33:56|2213.23
12:33:57|2213.71
12:33:58|2212.46
12:33:59|2212.32
12:34:00|2212.07
12:34:01|2211.94
12:34:03|2211.51
12:34:04|2210.93
12:34:05|2211.09
12:34:05|2212.53
12:34:07|2212.5
12:34:08|2213.21
12:34:09|2212.38
12:34:10|2211.2
12:34:10|2211.21
12:34:12|2209.97
12:34:13|2209.88
12:34:14|2209.89
12:34:15|2210.91
12:34:16|2209.39
12:34:17|2209.63
12:34:18|2209.52
12:34:19|2208.34
12:34:20|2208.37
12:34:21|2208.37
12:34:22|2207.45
12:34:23|2206.85
12:34:24|2206.
12:34:25|2206.34
12:34:26|2206.18
12:34:27|2206.37
12:34:28|2206.82
12:34:29|2205.36
12:34:30|2205.41
12:34:31|2205.46
12:34:32|2206.36
12:34:33|2205.81
12:34:34|2205.53
12:34:35|2207.45
12:34:36|2206.82
12:34:37|2206.4
12:34:38|2206.44
12:34:39|2206.08
12:34:40|2204.94
12:34:41|2206.39
12:34:42|2206.21
12:34:43|2206.8
12:34:44|2206.99
12:34:45|2206.6
12:34:46|2206.85
12:34:47|2206.83
12:34:48|2207.63
12:34:49|2207.64
12:34:50|2207.74
12:34:51|2208.11
12:34:52|2208.6
12:34:53|2208.68
12:34:54|2208.55
12:34:55|2209.21
12:34:56|2209.2
12:34:57|2209.03
12:34:58|2208.54
12:34:59|2209.36
12:35:00|2209.36
12:35:02|2209.56
12:35:02|2209.28
12:35:03|2210.44
12:35:04|2208.98
12:35:06|2208.79
12:35:07|2207.36
12:35:07|2207.63
12:35:08|2207.48
12:35:10|2208.22
12:35:10|2208.34
12:35:11|2208.49
12:35:13|2209.21
12:35:14|2208.29
12:35:15|2208.48
12:35:16|2207.67
12:35:16|2207.08
12:35:18|2207.72
12:35:19|2209.08
12:35:20|2208.97
12:35:21|2209.29
12:35:22|2209.66
12:35:23|2209.95
12:35:24|2209.46
12:35:25|2208.93
12:35:26|2208.07
12:35:27|2207.64
12:35:28|2207.3
12:35:29|2207.24
12:35:30|2207.06
12:35:31|2207.53
12:35:32|2207.3
12:35:33|2207.5
12:35:34|2208.15
12:35:35|2208.49
12:35:36|2208.16
12:35:37|2207.26
12:35:38|2206.56
12:35:39|2207.52
12:35:40|2207.91
12:35:41|2208.71
12:35:42|2208.5
12:35:43|2208.83
12:35:44|2208.48
12:35:45|2208.22
12:35:46|2208.07
12:35:47|2207.66
12:35:48|2208.
12:35:49|2207.59
12:35:50|2208.22
12:35:51|2208.37
12:35:52|2207.99
12:35:53|2207.11
12:35:54|2207.37
12:35:55|2208.08
12:35:56|2207.9
12:35:57|2207.43
12:35:58|2207.37
12:35:59|2207.65
12:36:01|2207.99
12:36:01|2208.12
12:36:03|2208.47
12:36:04|2207.59
12:36:05|2206.81
12:36:06|2206.09
12:36:07|2206.1
12:36:08|2207.16
12:36:09|2206.45
12:36:10|2206.01
12:36:11|2205.82
12:36:12|2205.6
12:36:13|2207.19
12:36:14|2207.05
12:36:15|2207.29
12:36:16|2207.3
12:36:17|2206.54
12:36:18|2207.77
12:36:19|2206.11
12:36:20|2206.35
12:36:21|2206.44
12:36:22|2206.86
12:36:23|2208.18
12:36:24|2208.73
12:36:25|2208.73
12:36:26|2209.56
12:36:27|2209.55
12:36:28|2208.89
12:36:29|2208.88
12:36:31|2209.55
12:36:31|2209.55
12:36:32|2208.34
12:36:33|2207.37
12:36:35|2207.94
12:36:36|2208.83
12:36:36|2208.88
12:36:37|2209.89
12:36:38|2210.01
12:36:39|2210.39
12:36:41|2210.69
12:36:41|2210.79
12:36:42|2211.49
12:36:43|2211.21
12:36:44|2211.02
12:36:46|2211.03
12:36:46|2211.04
12:36:48|2211.05
12:36:49|2211.05
12:36:49|2212.69
12:36:51|2212.56
12:36:51|2212.64
12:36:53|2211.8
12:36:53|2210.12
12:36:54|2208.31
12:36:56|2209.66
12:36:56|2209.17
12:36:58|2206.55
12:36:58|2209.17
12:36:59|2211.17
12:37:01|2210.68
12:37:02|2209.95
12:37:04|2211.49
12:37:04|2210.8
12:37:06|2211.14
12:37:07|2211.22
12:37:08|2211.73
12:37:09|2211.14
12:37:10|2211.15
12:37:11|2211.38
12:37:12|2211.6
12:37:14|2212.31
12:37:15|2210.65
12:37:15|2210.84
12:37:17|2209.99
12:37:18|2209.99
12:37:19|2209.54
12:37:20|2209.56
12:37:21|2209.39
12:37:21|2208.34
12:37:23|2209.55
12:37:23|2209.72
12:37:25|2208.54
12:37:25|2208.82
12:37:26|2208.71
12:37:27|2208.5
12:37:28|2209.
12:37:30|2208.77
12:37:31|2208.82
12:37:32|2207.09
12:37:32|2207.87
12:37:33|2208.21
12:37:35|2208.18
12:37:36|2207.53
12:37:37|2207.83
12:37:37|2208.23
12:37:38|2208.22
12:37:39|2208.17
12:37:41|2208.05
12:37:41|2209.04
12:37:42|2208.74
12:37:43|2209.42
12:37:44|2209.31
12:37:45|2208.79
12:37:47|2208.17
12:37:48|2207.08
12:37:48|2207.53
12:37:49|2207.17
12:37:50|2206.87
12:37:52|2207.91
12:37:52|2209.01
12:37:53|2208.51
12:37:54|2208.44
12:37:55|2208.61
12:37:57|2208.61
12:37:58|2208.42
12:37:58|2207.84
12:37:59|2207.89
12:38:00|2206.99
12:38:02|2207.01
12:38:03|2208.95
12:38:04|2209.4
12:38:05|2209.65
12:38:06|2209.02
12:38:07|2209.87
12:38:08|2210.45
12:38:10|2210.45
12:38:10|2209.89
12:38:12|2210.89
12:38:12|2210.9
12:38:14|2211.13
12:38:15|2211.65
12:38:16|2211.17
12:38:17|2211.84
12:38:18|2212.09
12:38:19|2212.25
12:38:20|2211.44
12:38:21|2211.03
12:38:22|2211.27
12:38:23|2210.05
12:38:24|2210.69
12:38:25|2210.35
12:38:26|2211.33
12:38:27|2211.21
12:38:28|2211.7
12:38:29|2212.
12:38:30|2212.24
12:38:31|2211.05
12:38:32|2211.1
12:38:33|2211.18
12:38:34|2212.44
12:38:35|2212.1
12:38:36|2212.09
12:38:37|2211.52
12:38:38|2210.68
12:38:39|2210.15
12:38:40|2210.16
12:38:41|2210.76
12:38:42|2211.02
12:38:43|2210.85
12:38:44|2211.02
12:38:45|2211.02
12:38:46|2209.16
12:38:47|2209.67
12:38:48|2209.15
12:38:49|2209.58
12:38:50|2209.84
12:38:51|2209.82
12:38:52|2210.52
12:38:53|2211.02
12:38:54|2211.36
12:38:55|2211.52
12:38:56|2211.9
12:38:57|2208.42
12:38:58|2209.71
12:38:59|2210.
12:39:00|2209.35
12:39:02|2209.68
12:39:03|2208.06
12:39:04|2208.44
12:39:05|2208.61
12:39:06|2208.8
12:39:08|2209.71
12:39:08|2209.73
12:39:09|2209.88
12:39:10|2209.21
12:39:11|2209.66
12:39:13|2209.06
12:39:14|2208.88
12:39:14|2208.99
12:39:16|2209.
12:39:16|2209.72
12:39:18|2209.72
12:39:19|2210.
12:39:19|2210.38
12:39:21|2210.4
12:39:22|2210.02
12:39:23|2209.82
12:39:24|2209.81
12:39:25|2209.81
12:39:26|2209.79
12:39:27|2210.11
12:39:28|2210.65
12:39:29|2210.92
12:39:30|2211.33
12:39:30|2211.93
12:39:32|2212.3
12:39:33|2212.91
12:39:34|2213.32
12:39:36|2211.94
12:39:36|2211.1
12:39:37|2210.18
12:39:38|2210.53
12:39:40|2210.63
12:39:40|2209.6
12:39:41|2210.07
12:39:42|2209.73
12:39:44|2209.58
12:39:44|2208.49
12:39:45|2209.68
12:39:46|2208.77
12:39:47|2208.9
12:39:48|2209.72
12:39:49|2209.38
12:39:50|2209.84
12:39:51|2209.41
12:39:52|2208.77
12:39:53|2209.16
12:39:54|2209.7
12:39:55|2208.09
12:39:56|2207.57
12:39:57|2207.9
12:39:58|2207.98
12:39:59|2209.18
12:40:00|2209.04
12:40:02|2208.04
12:40:02|2207.38
12:40:04|2208.2
12:40:05|2207.12
12:40:07|2207.08
12:40:08|2207.54
12:40:09|2206.78
12:40:10|2205.77
12:40:11|2205.15
12:40:11|2204.02
12:40:12|2204.72
12:40:14|2204.88
12:40:15|2204.89
12:40:15|2203.55
12:40:17|2203.63
12:40:18|2203.74
12:40:18|2202.93
12:40:20|2200.
12:40:21|2197.94
12:40:22|2198.96
12:40:23|2197.3
12:40:24|2197.46
12:40:25|2198.68
12:40:26|2197.74
12:40:26|2196.16
12:40:28|2195.54
12:40:29|2193.13
12:40:30|2193.46
12:40:30|2191.34
12:40:31|2190.71
12:40:33|2195.33
12:40:33|2198.17
12:40:35|2199.7
12:40:35|2200.24
12:40:37|2201.24
12:40:37|2202.1
12:40:38|2203.1
12:40:40|2201.92
12:40:40|2201.67
12:40:41|2200.28
12:40:42|2200.74
12:40:44|2199.37
12:40:45|2198.5
12:40:46|2197.83
12:40:47|2196.72
12:40:48|2198.14
12:40:49|2197.02
12:40:50|2197.63
12:40:51|2198.72
12:40:52|2199.07
12:40:53|2198.72
12:40:54|2198.78
12:40:55|2198.53
12:40:56|2199.1
12:40:57|2199.85
12:40:58|2199.63
12:40:59|2200.32
12:41:00|2200.45
12:41:01|2201.01
12:41:02|2199.81
12:41:03|2199.
12:41:04|2198.3
12:41:06|2198.77
12:41:07|2198.62
12:41:08|2198.08
12:41:09|2197.74
12:41:10|2198.31
12:41:11|2197.67
12:41:12|2197.65
12:41:13|2196.47
12:41:14|2196.07
12:41:15|2197.26
12:41:16|2196.88
12:41:17|2196.08
12:41:18|2196.23
12:41:19|2195.61
12:41:20|2194.56
12:41:21|2194.2
12:41:22|2194.61
12:41:23|2195.88
12:41:24|2196.35
12:41:25|2195.55
12:41:26|2195.26
12:41:27|2194.88
12:41:28|2194.35
12:41:29|2195.83
12:41:30|2194.76
12:41:31|2193.1
12:41:32|2193.58
12:41:33|2194.15
12:41:34|2192.84
12:41:35|2191.44
12:41:36|2193.37
12:41:37|2193.68
12:41:38|2192.83
12:41:39|2193.12
12:41:40|2193.56
12:41:41|2192.67
12:41:42|2193.04
12:41:43|2193.32
12:41:44|2194.58
12:41:45|2193.99
12:41:46|2193.32
12:41:47|2194.69
12:41:48|2194.33
12:41:49|2195.03
12:41:50|2194.83
12:41:51|2195.02
12:41:52|2195.68
12:41:53|2196.08
12:41:54|2196.8
12:41:55|2196.81
12:41:56|2196.79
12:41:57|2195.82
12:41:58|2196.27
12:41:59|2195.67
12:42:00|2195.97
12:42:01|2195.91
12:42:02|2195.32
12:42:03|2194.59
12:42:04|2194.11
12:42:05|2193.72
12:42:06|2192.42
12:42:08|2194.02
12:42:09|2194.
12:42:10|2192.68
12:42:11|2192.82
12:42:11|2191.92
12:42:13|2193.02
12:42:15|2192.12
12:42:16|2192.41
12:42:17|2192.
12:42:18|2192.
12:42:19|2192.57
12:42:20|2191.99
12:42:21|2189.7
12:42:22|2190.5
12:42:23|2190.32
12:42:24|2190.08
12:42:25|2188.98
12:42:26|2187.31
12:42:27|2186.3
12:42:28|2185.02
12:42:29|2186.6
12:42:30|2188.54
12:42:31|2189.74
12:42:32|2189.04
12:42:33|2188.9
12:42:34|2189.19
12:42:35|2190.41
12:42:36|2189.85
12:42:37|2190.02
12:42:38|2189.65
12:42:39|2188.66
12:42:40|2187.99
12:42:41|2186.31
12:42:42|2186.43
12:42:43|2187.82
12:42:44|2188.19
12:42:45|2187.77
12:42:46|2189.04
12:42:48|2187.05
12:42:48|2185.87
12:42:49|2184.85
12:42:50|2184.6
12:42:51|2184.44
12:42:52|2185.26
12:42:53|2184.7
12:42:54|2184.64
12:42:55|2184.6
12:42:56|2183.35
12:42:57|2184.33
12:42:58|2184.24
12:42:59|2183.98
12:43:00|2183.16
12:43:01|2182.46
12:43:02|2180.
12:43:03|2180.71
12:43:04|2181.64
12:43:05|2182.52
12:43:07|2182.69
12:43:08|2181.87
12:43:09|2180.56
12:43:10|2180.53
12:43:12|2181.09
12:43:12|2180.96
12:43:13|2179.97
12:43:14|2178.29
12:43:15|2180.67
12:43:16|2179.96
12:43:18|2179.65
12:43:19|2179.63
12:43:20|2179.97
12:43:21|2181.31
12:43:22|2180.19
12:43:23|2180.18
12:43:24|2179.8
12:43:25|2181.09
12:43:26|2181.54
12:43:27|2181.08
12:43:28|2181.71
12:43:29|2183.13
12:43:30|2183.72
12:43:31|2184.06
12:43:32|2183.96
12:43:33|2186.15
12:43:34|2187.09
12:43:35|2186.2
12:43:37|2186.9
12:43:37|2187.08
12:43:38|2185.61
12:43:39|2184.77
12:43:40|2183.43
12:43:41|2184.73
12:43:42|2184.89
12:43:43|2185.42
12:43:44|2186.07
12:43:45|2186.35
12:43:46|2187.11
12:43:47|2186.93
12:43:48|2188.07
12:43:49|2188.29
12:43:50|2188.42
12:43:51|2188.83
12:43:52|2187.6
12:43:53|2187.66
12:43:54|2188.2
12:43:55|2189.35
12:43:56|2189.45
12:43:57|2189.98
12:43:58|2189.85
12:43:59|2189.4
12:44:00|2189.4
12:44:01|2187.75
12:44:02|2187.13
12:44:03|2186.14
12:44:04|2185.42
12:44:05|2185.31
12:44:06|2186.4
12:44:08|2187.07
12:44:09|2188.97
12:44:10|2187.67
12:44:11|2185.54
12:44:12|2186.64
12:44:14|2186.58
12:44:15|2185.85
12:44:16|2185.72
12:44:17|2187.32
12:44:18|2188.6
12:44:19|2188.86
12:44:20|2188.38
12:44:21|2187.94
12:44:22|2188.75
12:44:23|2188.12
12:44:24|2189.09
12:44:25|2188.56
12:44:26|2188.17
12:44:26|2188.96
12:44:28|2189.21
12:44:29|2188.06
12:44:30|2188.01
12:44:31|2186.73
12:44:31|2187.49
12:44:33|2185.92
12:44:34|2186.04
12:44:35|2186.95
12:44:36|2187.85
12:44:37|2187.53
12:44:37|2188.4
12:44:39|2188.59
12:44:40|2188.9
12:44:41|2188.65
12:44:42|2189.15
12:44:42|2189.59
12:44:44|2187.63
12:44:45|2187.34
12:44:46|2186.55
12:44:47|2186.79
12:44:47|2186.56
12:44:49|2186.56
12:44:50|2185.36
12:44:51|2185.88
12:44:51|2186.15
12:44:53|2185.35
12:44:54|2186.29
12:44:55|2186.62
12:44:55|2187.26
12:44:56|2187.16
12:44:58|2187.74
12:44:58|2187.05
12:45:00|2188.02
12:45:01|2188.27
12:45:02|2188.33
12:45:03|2189.
12:45:04|2186.54
12:45:05|2187.29
12:45:06|2188.64
12:45:06|2188.7
12:45:08|2188.81
12:45:09|2188.49
12:45:10|2191.08
12:45:12|2193.02
12:45:13|2193.88
12:45:14|2194.2
12:45:15|2194.75
12:45:16|2193.97
12:45:17|2195.96
12:45:18|2196.96
12:45:19|2198.09
12:45:20|2199.99
12:45:21|2199.77
12:45:22|2200.3
12:45:22|2199.73
12:45:24|2196.95
12:45:25|2199.27
12:45:26|2197.14
12:45:27|2195.72
12:45:28|2196.55
12:45:29|2195.5
12:45:29|2195.48
12:45:31|2195.73
12:45:32|2195.84
12:45:33|2196.46
12:45:34|2196.63
12:45:35|2197.67
12:45:36|2195.2
12:45:37|2195.86
12:45:38|2195.34
12:45:39|2196.88
12:45:41|2197.62
12:45:41|2196.29
12:45:42|2197.26
12:45:43|2195.6
12:45:44|2197.01
12:45:45|2195.27
12:45:46|2193.25
12:45:47|2193.2
12:45:48|2193.15
12:45:49|2194.21
12:45:50|2194.65
12:45:51|2193.12
12:45:52|2193.36
12:45:53|2194.24
12:45:54|2193.69
12:45:55|2193.14
12:45:56|2192.95
12:45:57|2192.53
12:45:58|2191.31
12:45:59|2190.69
12:46:00|2191.18
12:46:01|2191.4
12:46:02|2190.7
12:46:03|2189.76
12:46:04|2189.69
12:46:05|2191.05
12:46:07|2191.28
12:46:07|2191.28
12:46:08|2189.73
12:46:10|2189.32
12:46:10|2189.95
12:46:12|2189.43
12:46:13|2189.69
12:46:14|2189.94
12:46:16|2191.14
12:46:17|2190.52
12:46:17|2190.51
12:46:18|2190.63
12:46:19|2189.28
12:46:20|2192.16
12:46:22|2191.77
12:46:22|2191.33
12:46:24|2192.85
12:46:25|2193.88
12:46:26|2192.44
12:46:27|2193.2
12:46:28|2193.8
12:46:28|2192.43
12:46:30|2194.22
12:46:31|2194.4
12:46:32|2194.63
12:46:33|2194.03
12:46:34|2193.49
12:46:35|2193.96
12:46:35|2193.25
12:46:37|2192.96
12:46:38|2192.52
12:46:39|2192.94
12:46:40|2191.1
12:46:41|2190.12
12:46:41|2190.81
12:46:43|2190.97
12:46:44|2190.76
12:46:45|2189.52
12:46:46|2188.66
12:46:47|2189.
12:46:48|2188.62
12:46:49|2187.14
12:46:50|2186.2
12:46:51|2187.16
12:46:52|2186.64
12:46:53|2186.09
12:46:54|2187.56
12:46:55|2187.56
12:46:55|2188.64
12:46:57|2188.72
12:46:58|2189.25
12:46:59|2187.3
12:47:00|2185.44
12:47:01|2186.53
12:47:02|2187.21
12:47:02|2187.2
12:47:04|2187.05
12:47:05|2185.55
12:47:05|2184.05
12:47:07|2185.52
12:47:08|2185.24
12:47:09|2184.82
12:47:10|2185.
12:47:11|2186.84
12:47:13|2186.75
12:47:14|2185.77
12:47:15|2185.07
12:47:16|2184.51
12:47:17|2182.99
12:47:18|2183.28
12:47:19|2182.18
12:47:20|2182.56
12:47:21|2181.93
12:47:22|2181.35
12:47:23|2181.83
12:47:25|2180.
12:47:25|2179.7
12:47:26|2178.99
12:47:27|2178.26
12:47:28|2180.76
12:47:29|2181.6
12:47:30|2180.63
12:47:32|2181.5
12:47:32|2180.5
12:47:34|2181.1
12:47:34|2180.8
12:47:36|2181.73
12:47:36|2181.86
12:47:37|2181.39
12:47:39|2180.49
12:47:39|2181.02
12:47:41|2180.11
12:47:41|2178.93
12:47:42|2178.23
12:47:43|2177.71
12:47:45|2176.91
12:47:46|2175.17
12:47:46|2173.98
12:47:47|2172.22
12:47:48|2173.3
12:47:50|2175.76
12:47:50|2177.13
12:47:52|2177.34
12:47:52|2179.32
12:47:53|2178.47
12:47:54|2179.32
12:47:55|2178.2
12:47:57|2178.62
12:47:57|2177.23
12:47:58|2177.41
12:48:00|2176.88
12:48:00|2176.23
12:48:01|2176.04
12:48:03|2177.01
12:48:03|2175.59
12:48:04|2175.93
12:48:06|2176.79
12:48:06|2175.98
12:48:07|2176.98
12:48:08|2175.98
12:48:10|2175.94
12:48:10|2175.6
12:48:12|2176.48
12:48:13|2176.08
12:48:14|2177.84
12:48:15|2178.04
12:48:16|2179.08
12:48:18|2181.08
12:48:19|2182.35
12:48:20|2181.73
12:48:20|2182.37
12:48:21|2182.38
12:48:23|2182.86
12:48:24|2181.26
12:48:25|2182.01
12:48:25|2182.69
12:48:27|2183.04
12:48:28|2183.69
12:48:29|2182.87
12:48:29|2182.83
12:48:31|2183.03
12:48:32|2183.73
12:48:33|2183.15
12:48:34|2183.35
12:48:36|2184.71
12:48:36|2184.43
12:48:37|2185.21
12:48:38|2184.
12:48:39|2182.82
12:48:41|2182.02
12:48:41|2181.62
12:48:42|2182.07
12:48:43|2182.29
12:48:44|2183.07
12:48:45|2181.84
12:48:46|2182.83
12:48:47|2183.11
12:48:48|2182.4
12:48:49|2182.43
12:48:50|2182.43
12:48:51|2182.43
12:48:52|2182.02
12:48:53|2181.85
12:48:54|2183.13
12:48:55|2182.52
12:48:56|2182.46
12:48:57|2181.52
12:48:58|2182.91
12:48:59|2183.93
12:49:00|2185.44
12:49:01|2184.8
12:49:02|2184.8
12:49:03|2185.32
12:49:04|2184.06
12:49:05|2184.42
12:49:06|2184.82
12:49:07|2184.69
12:49:08|2183.59
12:49:09|2182.73
12:49:10|2182.03
12:49:12|2181.35
12:49:12|2181.71
12:49:14|2179.7
12:49:15|2179.17
12:49:16|2180.
12:49:17|2181.62
12:49:18|2182.31
12:49:19|2183.62
12:49:21|2182.88
12:49:22|2183.38
12:49:23|2182.66
12:49:24|2182.52
12:49:25|2181.72
12:49:26|2182.83
12:49:27|2183.32
12:49:28|2183.41
12:49:29|2182.58
12:49:30|2183.41
12:49:30|2183.4
12:49:32|2182.56
12:49:32|2182.69
12:49:34|2181.2
12:49:35|2182.11
12:49:36|2180.97
12:49:37|2182.15
12:49:38|2181.58
12:49:39|2179.71
12:49:40|2179.27
12:49:41|2179.49
12:49:42|2179.73
12:49:43|2178.62
12:49:43|2179.05
12:49:44|2178.93
12:49:46|2180.01
12:49:47|2181.46
12:49:47|2179.75
12:49:49|2180.21
12:49:50|2179.5
12:49:50|2178.75
12:49:52|2178.89
12:49:53|2179.29
12:49:53|2180.02
12:49:55|2179.8
12:49:56|2180.15
12:49:57|2179.64
12:49:58|2180.47
12:49:59|2180.92
12:50:01|2180.59
12:50:01|2181.
12:50:03|2181.74
12:50:03|2180.66
12:50:04|2179.74
12:50:05|2180.41
12:50:06|2179.04
12:50:07|2178.75
12:50:08|2178.9
12:50:09|2178.46
12:50:10|2177.16
12:50:11|2178.36
12:50:12|2179.32
12:50:14|2179.85
12:50:15|2178.33
12:50:16|2177.62
12:50:18|2177.38
12:50:18|2177.66
12:50:19|2177.43
12:50:21|2178.87
12:50:22|2179.21
12:50:23|2180.83
12:50:24|2181.04
12:50:24|2182.05
12:50:25|2181.62
12:50:27|2181.67
12:50:28|2182.64
12:50:29|2183.15
12:50:30|2183.15
12:50:31|2184.
12:50:32|2184.63
12:50:33|2184.77
12:50:34|2184.29
12:50:35|2184.76
12:50:36|2185.2
12:50:37|2186.08
12:50:38|2185.19
12:50:40|2187.55
12:50:40|2187.46
12:50:41|2189.07
12:50:42|2189.28
12:50:43|2190.21
12:50:44|2191.23
12:50:45|2191.26
12:50:46|2192.12
12:50:47|2192.12
12:50:48|2193.03
12:50:49|2192.72
12:50:50|2191.94
12:50:51|2190.85
12:50:52|2190.2
12:50:53|2190.87
12:50:54|2190.39
12:50:55|2191.09
12:50:56|2191.13
12:50:57|2193.1
12:50:58|2192.4
12:50:59|2193.06
12:51:00|2193.37
12:51:01|2191.14
12:51:02|2191.81
12:51:03|2191.52
12:51:04|2190.61
12:51:05|2192.01
12:51:06|2190.99
12:51:07|2190.98
12:51:08|2190.23
12:51:09|2190.23
12:51:10|2190.1
12:51:11|2189.43
12:51:12|2189.24
12:51:13|2189.12
12:51:15|2188.77
12:51:15|2188.33
12:51:17|2188.32
12:51:18|2187.23
12:51:19|2189.91
12:51:20|2189.91
12:51:21|2191.03
12:51:22|2190.42
12:51:23|2192.12
12:51:24|2192.5
12:51:25|2193.44
12:51:26|2193.55
12:51:27|2193.83
12:51:28|2195.68
12:51:29|2195.43
12:51:30|2196.36
12:51:31|2195.57
12:51:32|2195.06
12:51:33|2196.48
12:51:35|2195.77
12:51:36|2197.76
12:51:37|2198.17
12:51:38|2198.28
12:51:39|2199.44
12:51:40|2199.87
12:51:41|2201.24
12:51:42|2200.62
12:51:43|2200.91
12:51:44|2202.44
12:51:45|2203.23
12:51:46|2202.69
12:51:47|2202.83
12:51:48|2203.74
12:51:50|2202.27
12:51:50|2201.53
12:51:51|2200.62
12:51:52|2199.66
12:51:53|2199.48
12:51:54|2199.52
12:51:56|2199.33
12:51:57|2199.68
12:51:58|2200.34
12:51:58|2200.6
12:51:59|2198.5
12:52:00|2198.55
12:52:02|2197.54
12:52:03|2198.45
12:52:04|2198.08
12:52:06|2198.23
12:52:06|2196.36
12:52:08|2196.63
12:52:09|2196.12
12:52:09|2196.42
12:52:10|2195.64
12:52:11|2194.64
12:52:13|2194.14
12:52:13|2195.42
12:52:14|2197.77
12:52:16|2195.91
12:52:17|2197.1
12:52:19|2196.31
12:52:19|2196.22
12:52:21|2195.38
12:52:21|2194.53
12:52:22|2194.76
12:52:24|2195.87
12:52:25|2194.49
12:52:26|2193.93
12:52:27|2194.33
12:52:28|2195.65
12:52:29|2194.23
12:52:30|2194.86
12:52:31|2194.85
12:52:32|2196.2
12:52:33|2195.65
12:52:34|2196.61
12:52:35|2196.
12:52:36|2195.97
12:52:37|2195.61
12:52:38|2197.61
12:52:39|2197.5
12:52:40|2196.5
12:52:41|2196.93
12:52:42|2197.09
12:52:43|2196.77
12:52:44|2196.4
12:52:46|2196.25
12:52:47|2196.02
12:52:47|2196.18
12:52:48|2196.19
12:52:49|2196.82
12:52:51|2196.5
12:52:51|2195.74
12:52:52|2194.91
12:52:53|2194.
12:52:54|2193.57
12:52:55|2193.47
12:52:57|2193.39
12:52:58|2193.26
12:52:59|2192.89
12:53:00|2193.33
12:53:01|2193.93
12:53:02|2193.85
12:53:03|2193.36
12:53:04|2193.02
12:53:05|2192.42
12:53:05|2191.59
12:53:07|2191.5
12:53:08|2191.48
12:53:09|2190.27
12:53:10|2190.95
12:53:11|2192.72
12:53:12|2193.62
12:53:13|2193.71
12:53:13|2192.63
12:53:15|2193.43
12:53:15|2193.88
12:53:17|2193.79
12:53:19|2192.72
12:53:20|2192.65
12:53:21|2192.35
12:53:22|2192.39
12:53:23|2193.94
12:53:24|2194.89
12:53:25|2195.33
12:53:26|2196.34
12:53:27|2195.14
12:53:27|2195.47
12:53:29|2196.04
12:53:30|2195.04
12:53:31|2196.16
12:53:32|2195.72
12:53:33|2196.24
12:53:34|2195.29
12:53:35|2194.86
12:53:36|2195.53
12:53:37|2195.54
12:53:38|2194.44
12:53:39|2194.05
12:53:40|2195.41
12:53:41|2194.84
12:53:42|2194.38
12:53:43|2195.96
12:53:44|2195.81
12:53:45|2195.52
12:53:46|2195.73
12:53:47|2195.72
12:53:48|2196.06
12:53:49|2195.92
12:53:50|2195.56
12:53:51|2195.45
12:53:52|2195.29
12:53:53|2194.58
12:53:54|2194.06
12:53:55|2193.71
12:53:56|2193.63
12:53:57|2193.92
12:53:58|2193.47
12:53:59|2193.37
12:54:00|2192.81
12:54:01|2192.67
12:54:02|2191.71
12:54:03|2193.36
12:54:04|2193.36
12:54:05|2193.68
12:54:06|2193.27
12:54:07|2193.16
12:54:08|2192.94
12:54:09|2194.18
12:54:10|2195.72
12:54:11|2194.65
12:54:12|2194.48
12:54:13|2195.18
12:54:14|2195.48
12:54:15|2196.
12:54:16|2196.7
12:54:17|2196.58
12:54:18|2196.07
12:54:20|2196.72
12:54:21|2197.44
12:54:21|2197.44
12:54:22|2197.81
12:54:23|2197.8
12:54:24|2198.71
12:54:25|2198.07
12:54:26|2199.24
12:54:27|2199.55
12:54:28|2200.5
12:54:29|2199.6
12:54:30|2201.68
12:54:31|2200.61
12:54:32|2199.69
12:54:33|2198.75
12:54:34|2200.93
12:54:35|2200.59
12:54:36|2201.42
12:54:37|2202.18
12:54:38|2202.06
12:54:39|2203.52
12:54:40|2203.33
12:54:41|2202.96
12:54:42|2203.62
12:54:43|2203.96
12:54:44|2204.21
12:54:45|2204.3
12:54:46|2204.86
12:54:47|2206.67
12:54:48|2207.29
12:54:49|2208.63
12:54:50|2210.43
12:54:51|2209.42
12:54:52|2209.89
12:54:53|2208.74
12:54:54|2208.4
12:54:55|2208.76
12:54:57|2209.94
12:54:57|2210.38
12:54:59|2209.
12:54:59|2208.7
12:55:00|2208.29
12:55:02|2208.33
12:55:03|2208.93
12:55:04|2209.
12:55:05|2208.81
12:55:05|2207.29
12:55:07|2208.49
12:55:07|2208.4
12:55:08|2208.13
12:55:09|2208.6
12:55:10|2209.56
12:55:11|2210.09
12:55:12|2209.93
12:55:13|2210.06
12:55:14|2212.17
12:55:15|2214.15
12:55:16|2214.
12:55:17|2212.96
12:55:19|2214.57
12:55:20|2215.6
12:55:22|2218.22
12:55:23|2219.99
12:55:24|2220.33
12:55:26|2217.91
12:55:26|2216.42
12:55:27|2218.92
12:55:28|2221.79
12:55:29|2222.02
12:55:30|2220.83
12:55:31|2220.21
12:55:32|2221.03
12:55:33|2221.79
12:55:35|2222.32
12:55:35|2220.7
12:55:37|2220.36
12:55:38|2220.23
12:55:39|2218.14
12:55:39|2220.37
12:55:40|2218.19
12:55:41|2217.88
12:55:43|2216.93
12:55:44|2217.52
12:55:44|2219.37
12:55:45|2220.06
12:55:46|2220.65
12:55:48|2219.58
12:55:49|2220.66
12:55:50|2219.9
12:55:50|2219.53
12:55:51|2219.54
12:55:53|2218.5
12:55:53|2218.49
12:55:54|2219.28
12:55:55|2219.76
12:55:56|2218.64
12:55:58|2218.82
12:55:59|2218.93
12:55:59|2218.27
12:56:01|2217.67
12:56:02|2215.18
12:56:03|2215.75
12:56:04|2216.52
12:56:04|2216.7
12:56:05|2217.63
12:56:06|2218.35
12:56:07|2217.85
12:56:08|2220.26
12:56:10|2219.89
12:56:10|2219.38
12:56:11|2219.66
12:56:13|2219.07
12:56:13|2219.41
12:56:15|2219.24
12:56:15|2218.11
12:56:17|2221.34
12:56:17|2220.97
12:56:18|2221.2
12:56:20|2222.16
12:56:21|2222.66
12:56:22|2222.65
12:56:23|2223.17
12:56:25|2222.97
12:56:26|2220.7
12:56:26|2220.45
12:56:28|2219.92
12:56:28|2220.63
12:56:29|2220.98
12:56:30|2219.67
12:56:31|2218.55
12:56:33|2217.67
12:56:34|2216.78
12:56:35|2218.58
12:56:36|2217.66
12:56:36|2217.65
12:56:38|2217.27
12:56:39|2218.74
12:56:40|2221.12
12:56:41|2221.5
12:56:41|2221.25
12:56:42|2220.73
12:56:44|2220.71
12:56:44|2220.51
12:56:46|2220.22
12:56:47|2220.2
12:56:48|2220.01
12:56:49|2219.15
12:56:49|2218.55
12:56:51|2219.33
12:56:52|2219.33
12:56:53|2218.82
12:56:54|2218.39
12:56:55|2218.3
12:56:56|2217.65
12:56:58|2217.06
12:56:58|2219.23
12:56:59|2217.8
12:57:00|2217.47
12:57:01|2218.12
12:57:02|2218.
12:57:03|2217.6
12:57:04|2217.
12:57:05|2215.75
12:57:06|2216.14
12:57:07|2215.78
12:57:08|2215.69
12:57:09|2215.26
12:57:10|2213.28
12:57:11|2213.24
12:57:12|2215.03
12:57:13|2214.59
12:57:14|2214.8
12:57:15|2214.9
12:57:16|2214.32
12:57:17|2213.46
12:57:18|2213.6
12:57:19|2212.78
12:57:21|2212.23
12:57:22|2214.44
12:57:24|2214.33
12:57:25|2214.56
12:57:26|2213.25
12:57:27|2212.08
12:57:28|2212.63
12:57:29|2212.31
12:57:30|2211.94
12:57:31|2211.89
12:57:32|2211.69
12:57:33|2212.53
12:57:34|2212.96
12:57:35|2210.08
12:57:36|2211.17
12:57:37|2211.13
12:57:38|2211.52
12:57:39|2211.37
12:57:40|2211.87
12:57:41|2212.34
12:57:42|2211.6
12:57:43|2209.68
12:57:44|2209.78
12:57:45|2209.24
12:57:46|2209.79
12:57:47|2209.52
12:57:48|2209.68
12:57:49|2210.77
12:57:50|2208.96
12:57:51|2209.03
12:57:52|2207.69
12:57:53|2207.01
12:57:54|2206.66
12:57:55|2205.67
12:57:56|2206.77
12:57:57|2206.35
12:57:58|2207.95
12:57:59|2209.45
12:58:00|2210.8
12:58:01|2210.04
12:58:02|2209.73
12:58:03|2208.37
12:58:04|2208.85
12:58:05|2209.22
12:58:06|2210.32
12:58:07|2210.53
12:58:08|2209.95
12:58:09|2209.
12:58:10|2208.74
12:58:11|2209.27
12:58:12|2209.28
12:58:13|2208.64
12:58:14|2208.01
12:58:16|2209.01
12:58:16|2210.
12:58:17|2209.98
12:58:18|2210.76
12:58:19|2210.19
12:58:21|2210.03
12:58:22|2210.86
12:58:23|2211.12
12:58:24|2210.76
12:58:25|2209.46
12:58:26|2209.01
12:58:27|2208.94
12:58:28|2209.6
12:58:30|2206.84
12:58:31|2207.2
12:58:32|2206.61
12:58:32|2207.31
12:58:34|2206.88
12:58:34|2206.27
12:58:35|2205.53
12:58:36|2205.57
12:58:37|2206.88
12:58:38|2206.88
12:58:40|2207.41
12:58:41|2205.94
12:58:42|2205.89
12:58:42|2205.
12:58:44|2204.35
12:58:45|2205.46
12:58:46|2203.13
12:58:46|2201.49
12:58:48|2201.51
12:58:49|2201.4
12:58:50|2200.01
12:58:51|2200.92
12:58:52|2201.52
12:58:53|2201.
12:58:54|2200.75
12:58:55|2200.91
12:58:56|2200.92
12:58:57|2201.74
12:58:58|2201.65
12:58:59|2200.95
12:59:01|2202.44
12:59:02|2200.81
12:59:02|2201.11
12:59:03|2201.14
12:59:04|2201.25
12:59:05|2200.46
12:59:06|2201.57
12:59:07|2201.27
12:59:08|2200.06
12:59:09|2199.76
12:59:10|2200.9
12:59:12|2199.7
12:59:12|2198.88
12:59:13|2199.15
12:59:14|2199.75
12:59:15|2196.2
12:59:16|2195.84
12:59:17|2194.49
12:59:18|2194.68
12:59:19|2194.54
12:59:20|2196.03
12:59:22|2197.38
12:59:23|2196.79
12:59:24|2196.26
12:59:25|2196.15
12:59:27|2194.91
12:59:28|2194.89
12:59:29|2194.86
12:59:30|2195.32
12:59:31|2195.
12:59:32|2194.46
12:59:33|2194.19
12:59:34|2195.16
12:59:34|2193.57
12:59:36|2192.46
12:59:37|2191.42
12:59:38|2192.36
12:59:39|2190.01
12:59:40|2190.83
12:59:41|2190.14
12:59:42|2188.03
12:59:43|2188.52
12:59:44|2189.79
12:59:46|2185.27
12:59:46|2186.17
12:59:47|2185.36
12:59:48|2184.4
12:59:49|2181.98
12:59:50|2182.79
12:59:51|2181.28
12:59:52|2182.88
12:59:53|2187.22
12:59:54|2185.92
12:59:55|2187.99
12:59:57|2188.52
12:59:57|2188.9
12:59:58|2189.05
12:59:59|2188.95
13:00:00|2190.59
13:00:01|2191.34
13:00:02|2192.16
13:00:03|2191.59
13:00:05|2193.78
13:00:06|2194.75
13:00:07|2192.45
13:00:08|2192.45
13:00:09|2192.9
13:00:10|2191.34
13:00:11|2188.53
13:00:12|2188.42
13:00:13|2185.9
13:00:14|2186.93
13:00:15|2184.95
13:00:16|2183.76
13:00:17|2182.51
13:00:18|2183.89
13:00:19|2182.06
13:00:20|2181.
13:00:21|2181.87
13:00:22|2180.52
13:00:23|2179.22
13:00:25|2173.13
13:00:25|2178.83
13:00:27|2180.01
13:00:28|2179.66
13:00:28|2180.58
13:00:30|2178.87
13:00:31|2179.82
13:00:32|2181.82
13:00:34|2181.25
13:00:34|2180.8
13:00:36|2181.46
13:00:36|2182.91
13:00:37|2181.09
13:00:38|2179.77
13:00:39|2179.7
13:00:41|2181.7
13:00:42|2181.11
13:00:42|2180.99
13:00:43|2180.14
13:00:45|2179.02
13:00:45|2182.94
13:00:46|2182.92
13:00:48|2183.43
13:00:48|2184.75
13:00:49|2186.3
13:00:51|2186.62
13:00:51|2188.23
13:00:52|2189.23
13:00:53|2191.98
13:00:54|2193.2
13:00:56|2196.54
13:00:56|2197.46
13:00:57|2197.64
13:00:58|2197.78
13:00:59|2196.05
13:01:00|2197.01
13:01:01|2197.85
13:01:02|2198.08
13:01:03|2199.98
13:01:04|2202.09
13:01:05|2202.54
13:01:06|2202.39
13:01:07|2202.19
13:01:08|2207.42
13:01:09|2207.55
13:01:11|2207.72
13:01:12|2208.69
13:01:13|2210.2
13:01:13|2212.16
13:01:15|2214.83
13:01:16|2214.34
13:01:17|2214.48
13:01:18|2215.78
13:01:19|2215.88
13:01:20|2217.91
13:01:21|2218.
13:01:22|2220.74
13:01:23|2220.02
13:01:24|2220.05
13:01:26|2215.85
13:01:27|2214.36
13:01:28|2212.79
13:01:28|2213.54
13:01:30|2212.68
13:01:31|2210.86
13:01:32|2212.29
13:01:33|2213.35
13:01:34|2215.37
13:01:35|2215.28
13:01:36|2214.55
13:01:37|2215.57
13:01:38|2215.79
13:01:39|2219.28
13:01:40|2220.11
13:01:41|2223.76
13:01:42|2220.1
13:01:43|2220.05
13:01:44|2214.87
13:01:45|2207.74
13:01:46|2204.99
13:01:47|2200.52
13:01:48|2199.86
13:01:49|2198.51
13:01:50|2193.22
13:01:51|2197.44
13:01:52|2201.88
13:01:53|2202.25
13:01:54|2205.87
13:01:55|2207.21
13:01:56|2205.27
13:01:57|2208.66
13:01:58|2202.91
13:01:59|2201.8
13:02:00|2201.65
13:02:01|2198.7
13:02:02|2198.73
13:02:03|2198.71
13:02:04|2196.87
13:02:05|2195.48
13:02:06|2200.18
13:02:07|2199.76
13:02:08|2197.98
13:02:09|2203.08
13:02:11|2204.9
13:02:11|2207.77
13:02:12|2205.9
13:02:13|2207.08
13:02:15|2207.76
13:02:15|2210.52
13:02:16|2208.5
13:02:17|2210.61
13:02:18|2212.21
13:02:19|2208.74
13:02:20|2207.99
13:02:21|2208.62
13:02:22|2205.51
13:02:23|2206.19
13:02:24|2203.14
13:02:25|2203.32
13:02:26|2200.8
13:02:28|2203.94
13:02:29|2204.4
13:02:30|2207.33
13:02:31|2209.2
13:02:32|2207.64
13:02:33|2207.37
13:02:34|2205.3
13:02:35|2204.8
13:02:36|2205.36
13:02:37|2204.93
13:02:38|2204.9
13:02:39|2202.49
13:02:40|2203.33
13:02:41|2204.16
13:02:42|2203.87
13:02:43|2203.72
13:02:44|2202.19
13:02:45|2201.6
13:02:46|2200.43
13:02:47|2200.19
13:02:48|2199.55
13:02:49|2198.35
13:02:50|2198.58
13:02:52|2199.19
13:02:52|2198.83
13:02:53|2199.72
13:02:54|2199.39
13:02:55|2200.87
13:02:56|2203.11
13:02:57|2206.78
13:02:58|2205.65
13:02:59|2207.99
13:03:00|2208.11
13:03:01|2208.35
13:03:02|2208.22
13:03:03|2209.36
13:03:04|2210.35
13:03:05|2208.22
13:03:06|2208.61
13:03:07|2207.69
13:03:08|2206.89
13:03:09|2205.49
13:03:10|2205.33
13:03:11|2203.67
13:03:12|2205.16
13:03:13|2204.38
13:03:14|2203.91
13:03:15|2203.88
13:03:16|2204.19
13:03:17|2204.35
13:03:18|2205.94
13:03:19|2205.47
13:03:20|2204.13
13:03:21|2205.23
13:03:22|2203.15
13:03:23|2204.74
13:03:24|2202.27
13:03:25|2204.
13:03:27|2202.93
13:03:28|2201.56
13:03:29|2201.21
13:03:30|2197.33
13:03:32|2190.
13:03:32|2182.82
13:03:33|2182.82
13:03:35|2181.15
13:03:36|2179.98
13:03:37|2183.16
13:03:38|2185.7
13:03:39|2186.86
13:03:40|2191.6
13:03:41|2191.62
13:03:42|2188.16
13:03:43|2189.09
13:03:44|2187.74
13:03:45|2186.89
13:03:46|2185.01
13:03:46|2183.51
13:03:48|2182.11
13:03:48|2184.5
13:03:50|2183.08
13:03:51|2185.26
13:03:52|2187.87
13:03:53|2189.1
13:03:54|2186.67
13:03:55|2185.
13:03:56|2186.3
13:03:57|2185.63
13:03:58|2185.08
13:03:59|2184.46
13:04:00|2183.71
13:04:00|2185.15
13:04:02|2185.62
13:04:03|2187.38
13:04:03|2188.39
13:04:05|2187.51
13:04:06|2189.38
13:04:06|2188.08
13:04:08|2186.31
13:04:09|2187.23
13:04:10|2188.57
13:04:10|2188.34
13:04:12|2185.86
13:04:13|2185.19
13:04:14|2185.71
13:04:15|2183.45
13:04:16|2183.5
13:04:17|2184.63
13:04:18|2186.04
13:04:19|2188.5
13:04:20|2188.92
13:04:21|2189.15
13:04:22|2189.19
13:04:23|2188.58
13:04:24|2189.98
13:04:25|2190.19
13:04:26|2189.74
13:04:27|2187.96
13:04:29|2184.95
13:04:30|2184.
13:04:31|2183.44
13:04:31|2185.44
13:04:32|2183.24
13:04:33|2186.23
13:04:35|2186.74
13:04:36|2190.41
13:04:37|2190.82
13:04:38|2188.54
13:04:39|2190.1
13:04:40|2189.64
13:04:41|2191.85
13:04:42|2192.08
13:04:43|2190.56
13:04:44|2190.5
13:04:45|2191.7
13:04:46|2191.51
13:04:48|2189.01
13:04:48|2188.91
13:04:49|2187.51
13:04:50|2185.81
13:04:51|2185.64
13:04:52|2184.2
13:04:53|2184.21
13:04:54|2182.74
13:04:55|2185.52
13:04:56|2183.18
13:04:57|2182.12
13:04:58|2176.97
13:04:59|2177.22
13:05:00|2176.08
13:05:01|2179.29
13:05:02|2180.11
13:05:04|2183.45
13:05:05|2181.53
13:05:05|2184.66
13:05:07|2184.27
13:05:07|2186.02
13:05:08|2186.53
13:05:09|2185.69
13:05:11|2185.68
13:05:12|2184.14
13:05:12|2183.63
13:05:13|2182.73
13:05:14|2185.39
13:05:15|2184.8
13:05:16|2182.05
13:05:18|2183.7
13:05:18|2182.3
13:05:19|2182.18
13:05:20|2181.85
13:05:21|2182.48
13:05:22|2182.5
13:05:23|2182.2
13:05:24|2180.58
13:05:25|2178.67
13:05:27|2178.93
13:05:28|2182.11
13:05:29|2182.78
13:05:29|2183.83
13:05:31|2183.9
13:05:33|2184.37
13:05:34|2184.68
13:05:35|2186.01
13:05:36|2185.82
13:05:36|2184.4
13:05:37|2185.56
13:05:38|2186.99
13:05:40|2185.34
13:05:40|2185.15
13:05:41|2185.8
13:05:43|2186.57
13:05:43|2184.48
13:05:45|2185.43
13:05:45|2184.25
13:05:46|2183.33
13:05:48|2182.69
13:05:49|2181.93
13:05:50|2183.01
13:05:51|2181.72
13:05:51|2182.12
13:05:52|2181.6
13:05:54|2181.3
13:05:55|2181.7
13:05:56|2182.86
13:05:57|2183.13
13:05:58|2184.04
13:05:58|2183.83
13:05:59|2185.61
13:06:01|2185.99
13:06:02|2185.64
13:06:03|2183.77
13:06:03|2185.39
13:06:04|2186.53
13:06:05|2188.15
13:06:07|2188.21
13:06:07|2189.34
13:06:09|2189.96
13:06:09|2188.75
13:06:10|2187.11
13:06:11|2185.93
13:06:12|2186.76
13:06:14|2186.54
13:06:14|2184.99
13:06:15|2184.68
13:06:16|2184.86
13:06:18|2182.69
13:06:18|2182.25
13:06:19|2183.41
13:06:21|2183.36
13:06:21|2184.18
13:06:23|2184.44
13:06:23|2182.36
13:06:24|2183.67
13:06:25|2183.25
13:06:26|2183.83
13:06:27|2184.63
13:06:28|2185.25
13:06:29|2185.29
13:06:31|2184.84
13:06:32|2186.12
13:06:34|2186.06
13:06:35|2185.28
13:06:36|2184.2
13:06:37|2185.01
13:06:39|2184.66
13:06:40|2184.67
13:06:41|2183.85
13:06:42|2183.61
13:06:43|2183.99
13:06:44|2184.67
13:06:45|2185.6
13:06:45|2185.68
13:06:46|2184.49
13:06:48|2183.64
13:06:48|2182.01
13:06:50|2182.01
13:06:51|2183.27
13:06:51|2184.22
13:06:52|2184.07
13:06:54|2184.48
13:06:55|2185.18
13:06:55|2185.2
13:06:56|2187.16
13:06:58|2186.41
13:06:58|2184.79
13:07:00|2184.42
13:07:00|2183.7
13:07:02|2183.8
13:07:03|2184.17
13:07:03|2183.09
13:07:05|2183.8
13:07:05|2184.06
13:07:07|2183.23
13:07:07|2183.58
13:07:08|2181.8
13:07:09|2182.84
13:07:11|2183.45
13:07:12|2184.6
13:07:12|2184.66
13:07:13|2186.04
13:07:14|2186.7
13:07:15|2185.68
13:07:16|2183.84
13:07:18|2184.21
13:07:19|2183.62
13:07:19|2183.68
13:07:20|2183.01
13:07:21|2184.52
13:07:23|2184.88
13:07:23|2185.73
13:07:25|2185.85
13:07:25|2186.77
13:07:26|2187.
13:07:27|2186.23
13:07:29|2187.16
13:07:29|2187.66
13:07:31|2188.51
13:07:32|2188.69
13:07:33|2187.44
13:07:34|2187.45
13:07:35|2189.2
13:07:36|2190.34
13:07:37|2189.93
13:07:39|2189.7
13:07:40|2190.61
13:07:41|2190.06
13:07:42|2190.57
13:07:43|2190.02
13:07:44|2189.58
13:07:45|2190.48
13:07:46|2191.05
13:07:47|2190.02
13:07:48|2187.85
13:07:49|2188.36
13:07:50|2186.99
13:07:51|2186.46
13:07:52|2187.58
13:07:53|2187.62
13:07:54|2188.26
13:07:55|2188.58
13:07:56|2188.36
13:07:57|2188.44
13:07:58|2187.85
13:07:59|2186.61
13:08:00|2187.2
13:08:01|2187.15
13:08:02|2187.15
13:08:03|2187.85
13:08:04|2188.02
13:08:05|2187.52
13:08:06|2187.28
13:08:07|2188.29
13:08:08|2188.46
13:08:09|2186.4
13:08:10|2185.67
13:08:11|2185.68
13:08:12|2187.15
13:08:13|2187.51
13:08:14|2187.56
13:08:15|2186.94
13:08:16|2187.6
13:08:17|2186.54
13:08:18|2186.
13:08:19|2187.15
13:08:20|2186.23
13:08:21|2185.82
13:08:22|2186.95
13:08:23|2186.59
13:08:24|2187.4
13:08:25|2188.62
13:08:26|2188.01
13:08:27|2188.01
13:08:28|2187.7
13:08:29|2188.02
13:08:30|2188.58
13:08:31|2189.03
13:08:33|2188.2
13:08:33|2186.53
13:08:35|2187.4
13:08:36|2186.27
13:08:37|2186.94
13:08:38|2187.25
13:08:39|2187.32
13:08:41|2187.82
13:08:42|2187.4
13:08:43|2186.94
13:08:44|2188.59
13:08:45|2188.6
13:08:46|2189.
13:08:47|2188.78
13:08:48|2188.79
13:08:49|2189.09
13:08:50|2189.07
13:08:51|2189.04
13:08:51|2189.07
13:08:53|2190.02
13:08:54|2190.38
13:08:54|2190.11
13:08:56|2189.63
13:08:57|2189.64
13:08:58|2190.92
13:08:59|2191.19
13:09:00|2190.61
13:09:01|2192.45
13:09:02|2192.35
13:09:03|2194.82
13:09:04|2198.58
13:09:05|2199.61
13:09:06|2199.9
13:09:07|2201.8
13:09:08|2199.88
13:09:09|2198.43
13:09:10|2202.5
13:09:11|2201.47
13:09:12|2203.37
13:09:13|2209.
13:09:14|2210.83
13:09:15|2216.96
13:09:16|2217.99
13:09:17|2220.24
13:09:18|2220.37
13:09:19|2221.58
13:09:20|2221.01
13:09:21|2222.56
13:09:23|2224.43
13:09:23|2225.1
13:09:24|2225.01
13:09:25|2224.26
13:09:27|2222.31
13:09:27|2221.41
13:09:28|2216.83
13:09:30|2214.32
13:09:30|2216.05
13:09:32|2215.84
13:09:33|2214.02
13:09:34|2214.79
13:09:36|2216.43
13:09:36|2219.33
13:09:38|2221.85
13:09:38|2222.21
13:09:39|2222.2
13:09:41|2221.43
13:09:42|2221.37
13:09:42|2220.
13:09:43|2225.51
13:09:45|2222.21
13:09:45|2221.95
13:09:46|2223.57
13:09:48|2224.58
13:09:49|2221.11
13:09:49|2221.97
13:09:50|2221.92
13:09:51|2220.16
13:09:53|2219.
13:09:53|2219.72
13:09:54|2218.8
13:09:56|2218.97
13:09:57|2219.59
13:09:57|2217.34
13:09:58|2218.33
13:09:59|2216.84
13:10:00|2215.99
13:10:01|2216.02
13:10:02|2216.4
13:10:04|2218.82
13:10:05|2220.11
13:10:06|2218.47
13:10:06|2220.33
13:10:08|2222.69
13:10:09|2220.65
13:10:10|2221.85
13:10:11|2224.45
13:10:12|2223.62
13:10:13|2225.
13:10:14|2225.28
13:10:15|2228.39
13:10:16|2228.95
13:10:17|2227.08
13:10:18|2225.46
13:10:19|2225.61
13:10:20|2225.26
13:10:21|2225.4
13:10:22|2227.2
13:10:23|2227.31
13:10:24|2228.35
13:10:25|2227.11
13:10:26|2227.79
13:10:27|2227.17
13:10:28|2225.35
13:10:29|2226.52
13:10:30|2225.93
13:10:31|2223.38
13:10:32|2224.69
13:10:34|2223.2
13:10:35|2223.19
13:10:36|2227.69
13:10:38|2229.12
13:10:38|2226.7
13:10:39|2227.58
13:10:41|2227.46
13:10:42|2228.3
13:10:43|2228.51
13:10:44|2228.59
13:10:45|2227.7
13:10:46|2226.71
13:10:47|2226.6
13:10:48|2226.01
13:10:49|2226.78
13:10:51|2226.47
13:10:51|2227.59
13:10:52|2228.25
13:10:53|2226.58
13:10:54|2226.91
13:10:55|2227.85
13:10:56|2228.35
13:10:57|2227.75
13:10:58|2228.02
13:10:59|2227.32
13:11:00|2225.96
13:11:02|2226.38
13:11:03|2227.62
13:11:03|2226.56
13:11:05|2227.37
13:11:07|2228.08
13:11:08|2228.5
13:11:08|2229.6
13:11:09|2228.75
13:11:10|2229.61
13:11:11|2227.83
13:11:12|2227.1
13:11:13|2227.84
13:11:15|2229.21
13:11:15|2228.23
13:11:16|2226.02
13:11:17|2226.44
13:11:19|2225.48
13:11:19|2224.47
13:11:20|2223.19
13:11:22|2225.82
13:11:22|2227.46
13:11:24|2229.04
13:11:24|2228.45
13:11:26|2230.63
13:11:26|2229.3
13:11:28|2229.94
13:11:29|2228.54
13:11:30|2228.67
13:11:31|2227.09
13:11:31|2226.81
13:11:33|2226.78
13:11:33|2226.09
13:11:35|2225.09
13:11:37|2223.54
13:11:37|2222.64
13:11:38|2222.56
13:11:40|2221.34
13:11:40|2221.63
13:11:42|2219.87
13:11:43|2219.59
13:11:44|2219.17
13:11:45|2218.98
13:11:46|2219.18
13:11:47|2217.25
13:11:48|2215.87
13:11:49|2215.06
13:11:50|2215.9
13:11:51|2213.73
13:11:52|2213.9
13:11:53|2214.86
13:11:55|2213.2
13:11:55|2214.03
13:11:57|2213.99
13:11:57|2213.52
13:11:58|2213.51
13:12:00|2211.
13:12:01|2213.82
13:12:02|2214.49
13:12:03|2217.27
13:12:05|2217.04
13:12:05|2217.27
13:12:06|2217.9
13:12:07|2216.35
13:12:08|2217.15
13:12:09|2216.33
13:12:10|2215.68
13:12:11|2215.33
13:12:12|2214.81
13:12:13|2213.27
13:12:14|2212.31
13:12:15|2212.14
13:12:16|2214.22
13:12:17|2213.92
13:12:18|2215.29
13:12:19|2216.31
13:12:20|2216.37
13:12:21|2215.11
13:12:22|2215.37
13:12:23|2217.38
13:12:24|2216.05
13:12:25|2216.28
13:12:26|2216.26
13:12:27|2215.56
13:12:28|2216.01
13:12:29|2216.83
13:12:30|2215.14
13:12:31|2216.12
13:12:32|2216.12
13:12:33|2215.03
13:12:34|2215.15
13:12:36|2215.19
13:12:37|2216.23
13:12:38|2216.19
13:12:39|2216.39
13:12:40|2216.41
13:12:41|2215.76
13:12:43|2216.75
13:12:44|2216.36
13:12:45|2216.9
13:12:46|2219.65
13:12:47|2219.33
13:12:48|2219.52
13:12:49|2218.21
13:12:50|2218.84
13:12:51|2217.74
13:12:52|2218.18
13:12:52|2218.51
13:12:54|2215.9
13:12:55|2216.62
13:12:56|2215.46
13:12:57|2215.99
13:12:58|2215.01
13:12:59|2213.77
13:13:00|2213.36
13:13:01|2214.87
13:13:02|2214.6
13:13:03|2214.41
13:13:04|2213.93
13:13:05|2215.09
13:13:06|2216.02
13:13:07|2216.71
13:13:08|2216.87
13:13:09|2215.14
13:13:10|2215.24
13:13:11|2216.32
13:13:12|2216.46
13:13:13|2215.85
13:13:14|2216.74
13:13:15|2215.8
13:13:16|2216.77
13:13:17|2216.64
13:13:18|2216.86
13:13:19|2216.81
13:13:20|2218.83
13:13:21|2219.51
13:13:22|2218.42
13:13:23|2217.93
13:13:24|2217.5
13:13:25|2217.39
13:13:26|2217.01
13:13:27|2215.24
13:13:28|2217.
13:13:29|2216.73
13:13:30|2215.
13:13:31|2215.45
13:13:32|2215.05
13:13:33|2212.5
13:13:34|2214.24
13:13:35|2215.79
13:13:36|2215.79
13:13:37|2215.86
13:13:39|2216.3
13:13:40|2216.11
13:13:41|2214.68
13:13:42|2214.74
13:13:43|2215.64
13:13:44|2215.61
13:13:45|2215.83
13:13:46|2217.24
13:13:48|2217.76
13:13:48|2216.7
13:13:49|2215.98
13:13:50|2216.99
13:13:52|2215.66
13:13:53|2215.81
13:13:54|2214.45
13:13:54|2214.5
13:13:55|2213.32
13:13:56|2214.19
13:13:57|2214.97
13:13:59|2214.64
13:14:00|2214.73
13:14:01|2213.85
13:14:02|2213.86
13:14:03|2214.94
13:14:04|2214.66
13:14:05|2214.22
13:14:06|2213.
13:14:07|2213.29
13:14:08|2212.03
13:14:09|2212.69
13:14:10|2213.13
13:14:11|2211.55
13:14:12|2211.11
13:14:13|2212.13
13:14:14|2211.
13:14:15|2211.84
13:14:16|2212.77
13:14:17|2213.15
13:14:18|2212.85
13:14:19|2214.87
13:14:20|2216.
13:14:21|2215.29
13:14:22|2214.81
13:14:23|2214.29
13:14:24|2214.8
13:14:25|2216.21
13:14:26|2218.36
13:14:27|2218.07
13:14:28|2217.37
13:14:29|2217.65
13:14:30|2218.97
13:14:31|2219.3
13:14:32|2218.56
13:14:33|2219.39
13:14:34|2218.88
13:14:35|2219.87
13:14:36|2220.17
13:14:37|2221.29
13:14:39|2220.27
13:14:40|2221.27
13:14:41|2221.25
13:14:42|2220.92
13:14:43|2221.32
13:14:44|2222.
13:14:45|2220.
13:14:46|2218.13
13:14:47|2216.92
13:14:48|2215.15
13:14:49|2213.3
13:14:50|2214.48
13:14:51|2214.8
13:14:52|2213.5
13:14:53|2213.61
13:14:54|2213.84
13:14:55|2214.12
13:14:56|2214.48
13:14:57|2215.02
13:14:59|2210.88
13:14:59|2211.31
13:15:00|2209.86
13:15:01|2208.05
13:15:02|2207.1
13:15:03|2208.74
13:15:05|2206.98
13:15:05|2207.47
13:15:06|2210.68
13:15:07|2211.26
13:15:08|2211.
13:15:09|2210.92
13:15:10|2209.19
13:15:11|2208.18
13:15:12|2210.92
13:15:13|2214.16
13:15:14|2216.93
13:15:15|2214.97
13:15:16|2217.93
13:15:17|2219.14
13:15:18|2219.02
13:15:19|2220.94
13:15:20|2220.03
13:15:21|2220.95
13:15:22|2221.72
13:15:23|2220.99
13:15:24|2223.23
13:15:25|2221.55
13:15:26|2220.91
13:15:27|2219.99
13:15:28|2219.99
13:15:29|2218.78
13:15:30|2221.53
13:15:31|2221.41
13:15:32|2221.54
13:15:33|2219.99
13:15:34|2219.22
13:15:35|2219.34
13:15:36|2219.6
13:15:37|2219.18
13:15:39|2218.9
13:15:40|2218.69
13:15:42|2220.83
13:15:43|2217.87
13:15:44|2217.99
13:15:45|2217.32
13:15:47|2217.58
13:15:47|2217.56
13:15:48|2217.78
13:15:50|2219.18
13:15:50|2220.6
13:15:52|2219.76
13:15:53|2219.22
13:15:54|2218.48
13:15:55|2219.58
13:15:56|2219.75
13:15:57|2218.47
13:15:58|2220.72
13:15:58|2221.56
13:16:00|2219.09
13:16:00|2218.95
13:16:02|2218.41
13:16:03|2218.85
13:16:04|2219.1
13:16:05|2219.79
13:16:06|2220.63
13:16:07|2220.5
13:16:07|2220.97
13:16:08|2222.75
13:16:09|2223.22
13:16:10|2220.72
13:16:12|2221.11
13:16:13|2219.83
13:16:14|2219.18
13:16:15|2220.23
13:16:15|2221.02
13:16:16|2219.39
13:16:17|2219.23
13:16:19|2218.76
13:16:20|2219.86
13:16:21|2218.77
13:16:22|2217.99
13:16:23|2217.08
13:16:24|2219.1
13:16:25|2217.82
13:16:26|2218.26
13:16:27|2218.83
13:16:28|2217.6
13:16:29|2217.57
13:16:30|2217.76
13:16:30|2217.17
13:16:31|2217.59
13:16:33|2215.44
13:16:33|2215.01
13:16:35|2215.05
13:16:36|2214.83
13:16:37|2214.64
13:16:37|2214.42
13:16:39|2213.94
13:16:40|2215.07
13:16:41|2215.27
13:16:42|2217.37
13:16:44|2217.36
13:16:45|2217.36
13:16:45|2218.1
13:16:47|2217.37
13:16:48|2216.33
13:16:49|2215.23
13:16:50|2216.09
13:16:51|2214.81
13:16:52|2215.58
13:16:53|2214.18
13:16:54|2214.47
13:16:55|2214.72
13:16:56|2213.86
13:16:57|2214.77
13:16:58|2215.92
13:16:59|2214.71
13:17:00|2215.
13:17:01|2215.39
13:17:02|2215.
13:17:03|2212.67
13:17:04|2213.48
13:17:05|2213.71
13:17:06|2214.68
13:17:07|2214.37
13:17:08|2215.12
13:17:10|2215.04
13:17:10|2215.45
13:17:11|2216.12
13:17:12|2213.8
13:17:13|2214.68
13:17:14|2214.82
13:17:15|2214.27
13:17:16|2215.37
13:17:17|2215.58
13:17:18|2215.42
13:17:19|2214.47
13:17:20|2214.52
13:17:21|2215.36
13:17:22|2212.55
13:17:23|2212.6
13:17:24|2213.77
13:17:25|2214.51
13:17:26|2214.02
13:17:27|2214.03
13:17:28|2214.17
13:17:29|2214.22
13:17:30|2214.
13:17:31|2213.44
13:17:32|2214.14
13:17:33|2213.89
13:17:34|2214.03
13:17:36|2212.96
13:17:36|2213.92
13:17:38|2213.04
13:17:38|2213.92
13:17:39|2213.56
13:17:41|2211.9
13:17:42|2210.97
13:17:43|2207.23
13:17:44|2204.39
13:17:45|2201.69
13:17:46|2201.97
13:17:47|2203.99
13:17:48|2205.9
13:17:50|2204.56
13:17:51|2205.35
13:17:52|2208.42
13:17:53|2206.57
13:17:54|2206.17
13:17:55|2206.77
13:17:56|2205.38
13:17:57|2203.85
13:17:58|2203.93
13:17:59|2204.11
13:18:00|2204.38
13:18:01|2203.59
13:18:02|2205.43
13:18:03|2204.33
13:18:04|2205.05
13:18:05|2202.01
13:18:06|2202.37
13:18:07|2200.08
13:18:08|2201.8
13:18:09|2202.38
13:18:10|2202.3
13:18:11|2201.92
13:18:12|2203.07
13:18:13|2201.79
13:18:14|2201.79
13:18:15|2203.
13:18:16|2202.65
13:18:17|2204.04
13:18:18|2204.39
13:18:19|2205.35
13:18:20|2205.06
13:18:21|2205.61
13:18:22|2205.66
13:18:23|2204.45
13:18:24|2204.12
13:18:25|2203.12
13:18:26|2203.14
13:18:27|2202.08
13:18:28|2202.79
13:18:29|2203.55
13:18:30|2203.8
13:18:31|2204.03
13:18:32|2204.62
13:18:33|2203.59
13:18:35|2203.13
13:18:35|2203.07
13:18:36|2203.18
13:18:37|2201.79
13:18:38|2201.73
13:18:40|2202.67
13:18:40|2203.13
13:18:42|2202.37
13:18:43|2203.08
13:18:44|2203.77
13:18:46|2204.03
13:18:46|2203.69
13:18:47|2203.
13:18:48|2202.83
13:18:49|2203.63
13:18:50|2203.63
13:18:51|2203.19
13:18:52|2203.18
13:18:53|2203.62
13:18:54|2203.99
13:18:55|2204.04
13:18:56|2203.59
13:18:57|2203.01
13:18:58|2202.01
13:18:59|2202.
13:19:00|2200.87
13:19:01|2202.45
13:19:03|2201.63
13:19:04|2201.91
13:19:04|2201.13
13:19:05|2201.7
13:19:06|2201.39
13:19:07|2200.26
13:19:08|2200.69
13:19:09|2201.39
13:19:11|2201.58
13:19:11|2201.19
13:19:13|2201.1
13:19:13|2200.59
13:19:15|2200.89
13:19:16|2201.47
13:19:16|2201.31
13:19:17|2201.47
13:19:19|2202.01
13:19:20|2201.34
13:19:21|2201.29
13:19:21|2202.07
13:19:23|2201.44
13:19:24|2202.54
13:19:25|2202.88
13:19:25|2202.94
13:19:26|2203.59
13:19:28|2203.25
13:19:29|2202.08
13:19:30|2203.3
13:19:31|2201.87
13:19:32|2201.63
13:19:33|2201.14
13:19:34|2200.79
13:19:34|2201.56
13:19:36|2201.87
13:19:37|2201.05
13:19:37|2201.38
13:19:38|2201.66
13:19:40|2202.36
13:19:41|2201.89
13:19:42|2201.01
13:19:43|2201.45
13:19:45|2201.55
13:19:46|2202.16
13:19:47|2202.16
13:19:48|2203.24
13:19:49|2202.86
13:19:50|2203.06
13:19:51|2202.55
13:19:52|2201.17
13:19:53|2201.68
13:19:54|2200.8
13:19:55|2201.58
13:19:56|2201.79
13:19:57|2201.91
13:19:58|2201.68
13:19:59|2201.77
13:20:00|2202.61
13:20:01|2201.78
13:20:03|2202.22
13:20:03|2202.46
13:20:05|2202.22
13:20:05|2202.46
13:20:07|2202.45
13:20:09|2201.33
13:20:09|2200.79
13:20:10|2199.73
13:20:11|2199.1
13:20:12|2199.01
13:20:14|2196.61
13:20:14|2196.22
13:20:15|2196.46
13:20:17|2194.83
13:20:18|2195.14
13:20:18|2194.69
13:20:19|2193.49
13:20:20|2194.78
13:20:22|2195.87
13:20:22|2195.2
13:20:23|2194.89
13:20:24|2194.4
13:20:26|2195.65
13:20:26|2196.01
13:20:28|2195.98
13:20:28|2195.93
13:20:30|2196.47
13:20:30|2199.04
13:20:32|2198.81
13:20:32|2197.75
13:20:34|2198.03
13:20:35|2197.25
13:20:36|2197.53
13:20:37|2198.01
13:20:38|2198.24
13:20:39|2197.92
13:20:39|2198.52
13:20:40|2200.
13:20:42|2198.95
13:20:42|2198.99
13:20:44|2198.81
13:20:46|2199.46
13:20:47|2198.5
13:20:48|2199.27
13:20:49|2198.24
13:20:50|2198.9
13:20:51|2199.27
13:20:52|2199.74
13:20:53|2199.92
13:20:54|2199.6
13:20:55|2199.63
13:20:57|2199.86
13:20:58|2199.54
13:20:59|2200.
13:21:00|2200.78
13:21:01|2201.41
13:21:02|2202.52
13:21:03|2202.64
13:21:04|2203.39
13:21:04|2203.19
13:21:06|2203.79
13:21:07|2204.01
13:21:08|2203.05
13:21:09|2204.02
13:21:10|2202.63
13:21:11|2202.62
13:21:12|2203.52
13:21:13|2204.
13:21:14|2204.11
13:21:15|2203.19
13:21:16|2204.15
13:21:17|2204.25
13:21:18|2203.94
13:21:19|2205.
13:21:20|2204.24
13:21:21|2205.
13:21:22|2205.22
13:21:23|2204.6
13:21:24|2204.15
13:21:25|2204.44
13:21:26|2205.99
13:21:28|2207.58
13:21:29|2207.76
13:21:29|2208.08
13:21:30|2207.51
13:21:31|2206.12
13:21:32|2205.23
13:21:33|2204.42
13:21:35|2204.68
13:21:36|2204.88
13:21:37|2206.01
13:21:38|2206.46
13:21:38|2206.56
13:21:39|2208.65
13:21:40|2208.07
13:21:41|2208.74
13:21:43|2206.75
13:21:44|2206.39
13:21:45|2206.14
13:21:46|2206.12
13:21:48|2206.12
13:21:49|2205.
13:21:49|2204.66
13:21:50|2204.94
13:21:52|2204.94
13:21:53|2205.88
13:21:54|2206.11
13:21:55|2205.1
13:21:57|2206.12
13:21:57|2206.33
13:21:58|2206.11
13:21:59|2204.98
13:22:00|2204.72
13:22:01|2205.94
13:22:02|2206.08
13:22:03|2206.15
13:22:04|2206.22
13:22:05|2207.64
13:22:06|2208.85
13:22:08|2209.11
13:22:09|2209.71
13:22:10|2208.77
13:22:11|2207.83
13:22:12|2209.84
13:22:13|2210.23
13:22:14|2208.64
13:22:15|2207.97
13:22:16|2208.26
13:22:17|2208.31
13:22:18|2207.69
13:22:19|2208.8
13:22:19|2208.68
13:22:21|2210.41
13:22:22|2210.19
13:22:23|2209.4
13:22:24|2209.55
13:22:25|2209.19
13:22:26|2207.96
13:22:27|2209.54
13:22:28|2208.39
13:22:29|2208.23
13:22:30|2208.58
13:22:31|2208.31
13:22:32|2208.82
13:22:33|2208.4
13:22:34|2209.27
13:22:35|2209.66
13:22:36|2210.07
13:22:38|2209.99
13:22:38|2209.2
13:22:39|2209.51
13:22:41|2208.61
13:22:41|2209.19
13:22:42|2209.21
13:22:43|2210.8
13:22:44|2209.78
13:22:46|2210.37
13:22:47|2208.84
13:22:49|2209.54
13:22:50|2209.5
13:22:50|2209.96
13:22:52|2210.15
13:22:53|2210.15
13:22:54|2208.94
13:22:55|2209.08
13:22:55|2209.42
13:22:57|2209.4
13:22:58|2209.49
13:22:59|2209.83
13:22:59|2209.73
13:23:01|2208.54
13:23:02|2207.86
13:23:03|2207.86
13:23:04|2208.74
13:23:05|2209.21
13:23:06|2208.7
13:23:07|2208.56
13:23:08|2207.53
13:23:08|2207.33
13:23:10|2207.94
13:23:11|2208.65
13:23:12|2209.39
13:23:13|2209.99
13:23:13|2212.56
13:23:15|2211.92
13:23:15|2212.59
13:23:17|2211.21
13:23:18|2211.57
13:23:19|2211.54
13:23:20|2212.2
13:23:21|2212.08
13:23:22|2211.08
13:23:22|2212.1
13:23:24|2212.73
13:23:24|2212.38
13:23:26|2212.51
13:23:27|2215.66
13:23:28|2218.2
13:23:29|2221.38
13:23:30|2220.25
13:23:31|2223.16
13:23:31|2224.97
13:23:33|2223.25
13:23:34|2225.82
13:23:35|2225.26
13:23:36|2227.
13:23:37|2224.63
13:23:38|2222.61
13:23:38|2222.61
13:23:40|2220.96
13:23:41|2222.39
13:23:42|2221.7
13:23:43|2223.03
13:23:44|2222.79
13:23:45|2221.31
13:23:46|2221.49
13:23:47|2222.14
13:23:49|2220.6
13:23:50|2221.49
13:23:51|2219.9
13:23:52|2218.93
13:23:54|2218.99
13:23:55|2220.02
13:23:55|2219.58
13:23:57|2218.92
13:23:58|2218.97
13:23:59|2219.44
13:24:00|2218.53
13:24:01|2218.78
13:24:02|2217.05
13:24:03|2218.1
13:24:04|2219.38
13:24:05|2218.66
13:24:06|2218.83
13:24:07|2218.45
13:24:08|2219.38
13:24:09|2219.46
13:24:10|2217.76
13:24:11|2218.02
13:24:12|2218.59
13:24:13|2219.3
13:24:14|2219.45
13:24:15|2219.71
13:24:16|2219.42
13:24:17|2220.73
13:24:18|2220.52
13:24:19|2219.36
13:24:20|2219.36
13:24:21|2218.05
13:24:22|2217.46
13:24:23|2217.29
13:24:24|2216.19
13:24:25|2215.54
13:24:26|2216.95
13:24:27|2218.4
13:24:28|2218.38
13:24:29|2218.18
13:24:30|2218.32
13:24:31|2217.41
13:24:32|2216.55
13:24:33|2215.73
13:24:34|2215.57
13:24:35|2215.58
13:24:36|2216.18
13:24:37|2217.44
13:24:38|2216.65
13:24:39|2216.18
13:24:40|2216.26
13:24:41|2218.5
13:24:42|2219.
13:24:43|2219.99
13:24:44|2220.93
13:24:45|2221.2
13:24:46|2221.09
13:24:47|2221.13
13:24:48|2221.13
13:24:50|2220.82
13:24:50|2220.6
13:24:52|2220.36
13:24:53|2221.54
13:24:54|2220.7
13:24:55|2220.28
13:24:56|2220.04
13:24:58|2219.89
13:24:59|2219.01
13:25:00|2217.69
13:25:01|2218.08
13:25:02|2217.96
13:25:03|2216.72
13:25:04|2217.35
13:25:07|2216.44
13:25:08|2215.73
13:25:09|2216.24
13:25:10|2214.88
13:25:10|2215.99
13:25:12|2219.
13:25:12|2218.48
13:25:13|2217.81
13:25:14|2218.29
13:25:15|2219.99
13:25:16|2219.76
13:25:18|2219.85
13:25:18|2218.5
13:25:20|2219.08
13:25:21|2219.25
13:25:21|2218.21
13:25:22|2217.83
13:25:23|2217.74
13:25:25|2216.61
13:25:26|2216.9
13:25:26|2217.15
13:25:28|2216.25
13:25:28|2217.47
13:25:29|2215.61
13:25:31|2215.64
13:25:31|2215.58
13:25:32|2214.59
13:25:34|2215.71
13:25:35|2216.
13:25:35|2216.02
13:25:36|2216.72
13:25:37|2217.41
13:25:39|2218.67
13:25:39|2218.66
13:25:40|2219.27
13:25:41|2219.39
13:25:42|2219.93
13:25:44|2221.56
13:25:44|2220.13
13:25:46|2220.39
13:25:46|2221.17
13:25:47|2220.66
13:25:49|2220.43
13:25:50|2221.1
13:25:51|2220.4
13:25:53|2219.74
13:25:54|2219.42
13:25:55|2219.33
13:25:57|2219.49
13:25:58|2218.73
13:25:59|2219.67
13:26:00|2220.42
13:26:01|2220.16
13:26:02|2219.86
13:26:04|2219.38
13:26:05|2218.09
13:26:06|2218.75
13:26:07|2218.11
13:26:08|2218.48
13:26:09|2219.25
13:26:10|2218.48
13:26:12|2217.98
13:26:12|2218.24
13:26:13|2219.15
13:26:14|2218.57
13:26:15|2218.23
13:26:16|2217.65
13:26:17|2217.46
13:26:18|2217.99
13:26:19|2218.95
13:26:20|2219.43
13:26:21|2219.86
13:26:23|2221.43
13:26:24|2221.4
13:26:24|2221.83
13:26:25|2221.1
13:26:26|2222.53
13:26:28|2222.92
13:26:29|2223.14
13:26:30|2222.63
13:26:31|2222.64
13:26:32|2222.47
13:26:33|2221.49
13:26:33|2221.8
13:26:34|2222.06
13:26:36|2221.97
13:26:37|2221.95
13:26:38|2222.6
13:26:38|2223.55
13:26:39|2224.22
13:26:41|2224.35
13:26:42|2226.89
13:26:42|2226.99
13:26:44|2225.67
13:26:45|2224.39
13:26:46|2227.21
13:26:47|2227.04
13:26:48|2227.1
13:26:49|2226.62
13:26:50|2226.45
13:26:52|2226.01
13:26:53|2226.82
13:26:54|2227.81
13:26:55|2226.82
13:26:56|2226.96
13:26:57|2227.75
13:26:59|2227.88
13:26:59|2228.17
13:27:01|2228.2
13:27:01|2228.38
13:27:02|2227.
13:27:04|2228.3
13:27:05|2226.39
13:27:05|2226.27
13:27:07|2225.09
13:27:07|2225.72
13:27:09|2226.92
13:27:09|2226.89
13:27:11|2227.1
13:27:12|2226.54
13:27:12|2226.98
13:27:14|2227.68
13:27:15|2226.92
13:27:15|2227.85
13:27:16|2227.63
13:27:18|2227.89
13:27:19|2227.88
13:27:20|2228.04
13:27:20|2227.01
13:27:22|2226.9
13:27:23|2226.91
13:27:24|2227.4
13:27:24|2226.52
13:27:25|2227.31
13:27:27|2226.62
13:27:27|2227.87
13:27:29|2227.89
13:27:30|2227.08
13:27:30|2227.09
13:27:31|2227.59
13:27:32|2228.32
13:27:33|2227.38
13:27:34|2227.07
13:27:35|2226.14
13:27:37|2225.51
13:27:37|2224.07
13:27:39|2223.98
13:27:40|2224.22
13:27:40|2224.11
13:27:41|2222.58
13:27:42|2223.48
13:27:44|2223.93
13:27:44|2224.05
13:27:45|2223.55
13:27:47|2224.72
13:27:47|2224.95
13:27:48|2224.26
13:27:49|2224.72
13:27:51|2224.25
13:27:53|2224.28
13:27:53|2224.16
13:27:54|2223.77
13:27:56|2222.19
13:27:57|2222.94
13:27:58|2221.54
13:27:59|2221.32
13:28:00|2221.7
13:28:01|2221.92
13:28:02|2221.91
13:28:03|2220.44
13:28:04|2220.
13:28:05|2219.35
13:28:06|2220.01
13:28:06|2219.09
13:28:08|2220.04
13:28:09|2220.21
13:28:10|2220.6
13:28:11|2220.09
13:28:12|2220.77
13:28:13|2221.41
13:28:14|2221.07
13:28:15|2221.35
13:28:16|2220.94
13:28:17|2220.95
13:28:18|2221.14
13:28:19|2220.93
13:28:20|2220.45
13:28:21|2220.27
13:28:22|2219.42
13:28:23|2221.21
13:28:24|2221.54
13:28:25|2222.17
13:28:26|2221.78
13:28:27|2220.39
13:28:28|2220.45
13:28:29|2220.5
13:28:30|2220.13
13:28:31|2220.49
13:28:32|2220.29
13:28:33|2220.52
13:28:34|2220.01
13:28:35|2219.09
13:28:36|2219.01
13:28:37|2219.01
13:28:38|2219.44
13:28:39|2219.44
13:28:40|2219.22
13:28:41|2218.15
13:28:42|2218.19
13:28:43|2218.19
13:28:44|2218.93
13:28:45|2219.67
13:28:46|2218.17
13:28:47|2219.15
13:28:48|2219.
13:28:49|2219.
13:28:50|2218.26
13:28:51|2218.2
13:28:52|2218.53
13:28:54|2217.97
13:28:54|2218.17
13:28:56|2218.17
13:28:57|2220.56
13:28:58|2221.72
13:28:59|2221.7
13:29:00|2220.
13:29:00|2220.23
13:29:02|2219.99
13:29:03|2219.49
13:29:04|2219.26
13:29:05|2219.27
13:29:06|2219.15
13:29:07|2219.81
13:29:08|2219.09
13:29:09|2218.94
13:29:10|2218.62
13:29:11|2217.92
13:29:12|2217.7
13:29:13|2217.25
13:29:14|2217.37
13:29:15|2218.07
13:29:16|2218.56
13:29:18|2217.94
13:29:18|2217.48
13:29:19|2217.67
13:29:20|2217.67
13:29:21|2216.62
13:29:22|2216.33
13:29:23|2217.01
13:29:24|2217.01
13:29:25|2217.01
13:29:26|2217.85
13:29:27|2218.7
13:29:28|2217.72
13:29:29|2217.15
13:29:30|2216.87
13:29:31|2216.69
13:29:32|2216.82
13:29:33|2217.04
13:29:34|2217.02
13:29:35|2217.24
13:29:36|2217.22
13:29:37|2217.11
13:29:38|2216.01
13:29:39|2216.96
13:29:40|2216.15
13:29:41|2215.89
13:29:42|2216.08
13:29:43|2215.93
13:29:44|2215.92
13:29:45|2216.01
13:29:46|2216.06
13:29:47|2216.8
13:29:48|2216.68
13:29:49|2217.15
13:29:50|2217.26
13:29:51|2216.9
13:29:53|2216.24
13:29:53|2216.24
13:29:55|2216.99
13:29:56|2216.28
13:29:56|2217.
13:29:58|2216.8
13:29:59|2217.27
13:30:00|2216.7
13:30:01|2216.23
13:30:03|2216.49
13:30:04|2216.2
13:30:05|2216.04
13:30:06|2215.87
13:30:06|2215.45
13:30:07|2214.98
13:30:09|2213.84
13:30:09|2214.63
13:30:11|2215.
13:30:12|2217.27
13:30:13|2217.32
13:30:13|2218.72
13:30:14|2220.6
13:30:15|2221.66
13:30:17|2223.39
13:30:17|2223.74
13:30:18|2224.17
13:30:20|2222.38
13:30:21|2222.81
13:30:22|2223.25
13:30:23|2221.66
13:30:24|2220.87
13:30:25|2221.88
13:30:27|2221.16
13:30:27|2221.08
13:30:28|2220.91
13:30:29|2221.39
13:30:30|2221.75
13:30:31|2221.67
13:30:32|2221.88
13:30:33|2221.31
13:30:34|2222.1
13:30:35|2222.58
13:30:36|2222.75
13:30:37|2222.77
13:30:38|2224.16
13:30:39|2222.79
13:30:40|2222.31
13:30:41|2223.93
13:30:42|2222.77
13:30:43|2221.25
13:30:44|2223.13
13:30:45|2221.82
13:30:46|2221.68
13:30:47|2222.7
13:30:48|2222.95
13:30:49|2224.02
13:30:50|2224.16
13:30:51|2224.27
13:30:52|2224.74
13:30:54|2224.9
13:30:55|2224.22
13:30:56|2223.21
13:30:57|2223.54
13:30:58|2223.81
13:30:59|2222.7
13:31:00|2222.82
13:31:01|2223.5
13:31:03|2223.35
13:31:03|2222.82
13:31:04|2223.09
13:31:05|2222.27
13:31:06|2221.18
13:31:07|2221.92
13:31:08|2221.56
13:31:09|2221.78
13:31:10|2222.89
13:31:11|2222.7
13:31:12|2223.9
13:31:13|2224.27
13:31:14|2224.05
13:31:15|2223.79
13:31:16|2223.26
13:31:17|2224.3
13:31:18|2224.29
13:31:19|2225.37
13:31:20|2224.31
13:31:21|2224.09
13:31:22|2224.36
13:31:23|2224.91
13:31:24|2225.42
13:31:25|2225.53
13:31:26|2224.57
13:31:27|2223.88
13:31:28|2223.72
13:31:29|2222.99
13:31:30|2221.18
13:31:31|2222.59
13:31:32|2222.03
13:31:33|2221.03
13:31:34|2219.27
13:31:35|2219.81
13:31:36|2219.66
13:31:37|2220.12
13:31:38|2220.52
13:31:40|2221.81
13:31:40|2222.61
13:31:41|2222.54
13:31:42|2222.54
13:31:43|2222.91
13:31:45|2223.37
13:31:45|2223.77
13:31:46|2223.19
13:31:47|2222.92
13:31:48|2222.9
13:31:50|2222.58
13:31:51|2222.81
13:31:51|2223.89
13:31:52|2223.78
13:31:53|2223.68
13:31:55|2223.
13:31:56|2223.03
13:31:57|2223.31
13:31:59|2224.14
13:32:00|2224.14
13:32:00|2223.45
13:32:02|2223.06
13:32:03|2224.14
13:32:04|2225.48
13:32:05|2225.69
13:32:06|2224.74
13:32:07|2223.52
13:32:08|2224.73
13:32:09|2224.74
13:32:10|2223.83
13:32:11|2224.87
13:32:12|2224.5
13:32:13|2224.6
13:32:14|2224.04
13:32:15|2223.91
13:32:16|2222.91
13:32:17|2222.82
13:32:18|2222.26
13:32:19|2223.47
13:32:20|2224.09
13:32:21|2224.52
13:32:22|2225.
13:32:23|2226.13
13:32:24|2224.55
13:32:25|2224.66
13:32:26|2224.27
13:32:27|2225.4
13:32:28|2226.36
13:32:29|2225.34
13:32:30|2226.62
13:32:31|2226.63
13:32:32|2227.26
13:32:33|2226.16
13:32:34|2227.11
13:32:35|2227.4
13:32:36|2226.32
13:32:38|2227.1
13:32:38|2227.45
13:32:39|2226.75
13:32:40|2226.46
13:32:41|2227.
13:32:42|2227.59
13:32:43|2227.12
13:32:44|2227.03
13:32:45|2226.06
13:32:46|2225.53
13:32:47|2226.18
13:32:48|2226.51
13:32:49|2226.86
13:32:50|2226.82
13:32:51|2226.84
13:32:53|2227.49
13:32:54|2227.49
13:32:54|2227.49
13:32:56|2226.81
13:32:57|2226.51
13:32:59|2226.41
13:33:00|2226.01
13:33:01|2224.87
13:33:02|2224.1
13:33:03|2224.41
13:33:04|2225.27
13:33:05|2225.27
13:33:07|2224.05
13:33:08|2224.17
13:33:09|2223.46
13:33:10|2223.82
13:33:11|2224.04
13:33:12|2224.65
13:33:12|2224.65
13:33:14|2223.9
13:33:14|2224.7
13:33:15|2225.56
13:33:17|2225.31
13:33:17|2225.25
13:33:18|2225.25
13:33:20|2225.
13:33:20|2224.19
13:33:22|2224.58
13:33:22|2224.58
13:33:24|2224.33
13:33:25|2223.48
13:33:26|2222.
13:33:27|2222.64
13:33:27|2222.93
13:33:28|2222.22
13:33:30|2222.64
13:33:30|2223.48
13:33:31|2222.89
13:33:32|2222.01
13:33:33|2221.55
13:33:34|2221.53
13:33:35|2221.5
13:33:36|2221.16
13:33:37|2220.79
13:33:39|2221.01
13:33:39|2221.12
13:33:40|2221.74
13:33:41|2221.92
13:33:42|2221.26
13:33:44|2221.26
13:33:44|2221.53
13:33:45|2220.4
13:33:46|2220.82
13:33:48|2221.33
13:33:48|2221.49
13:33:49|2221.48
13:33:50|2221.32
13:33:52|2221.06
13:33:52|2220.25
13:33:54|2215.36
13:33:54|2213.84
13:33:55|2212.91
13:33:57|2215.17
13:33:58|2215.2
13:33:59|2215.85
13:34:00|2214.89
13:34:02|2214.1
13:34:02|2213.55
13:34:04|2209.21
13:34:05|2209.09
13:34:06|2209.57
13:34:07|2210.4
13:34:08|2210.17
13:34:09|2208.31
13:34:10|2209.3
13:34:11|2209.24
13:34:12|2207.75
13:34:13|2207.91
13:34:14|2209.66
13:34:15|2209.38
13:34:16|2207.35
13:34:17|2207.43
13:34:18|2209.1
13:34:19|2208.62
13:34:20|2208.46
13:34:21|2209.62
13:34:22|2210.02
13:34:23|2209.12
13:34:24|2209.42
13:34:25|2208.58
13:34:26|2207.84
13:34:27|2208.42
13:34:28|2206.28
13:34:29|2207.21
13:34:30|2206.68
13:34:32|2205.94
13:34:32|2205.94
13:34:33|2206.99
13:34:34|2206.73
13:34:35|2206.73
13:34:36|2206.73
13:34:37|2205.49
13:34:38|2205.01
13:34:39|2205.7
13:34:40|2205.08
13:34:41|2204.82
13:34:42|2204.66
13:34:43|2204.32
13:34:44|2205.15
13:34:45|2204.02
13:34:46|2204.88
13:34:47|2205.6
13:34:48|2206.28
13:34:49|2206.1
13:34:50|2206.16
13:34:51|2206.41
13:34:52|2205.5
13:34:53|2205.3
13:34:54|2205.61
13:34:55|2205.13
13:34:56|2204.96
13:34:58|2203.91
13:34:59|2204.24
13:35:00|2205.27
13:35:01|2205.69
13:35:02|2204.94
13:35:04|2205.98
13:35:05|2205.86
13:35:06|2206.39
13:35:07|2205.98
13:35:08|2205.85
13:35:09|2205.2
13:35:10|2204.34
13:35:11|2204.65
13:35:12|2203.48
13:35:13|2203.88
13:35:14|2202.63
13:35:15|2203.89
13:35:16|2203.39
13:35:17|2203.92
13:35:19|2203.04
13:35:19|2202.89
13:35:20|2203.66
13:35:21|2202.98
13:35:22|2201.01
13:35:23|2199.39
13:35:24|2197.33
13:35:26|2199.47
13:35:27|2200.66
13:35:28|2200.53
13:35:29|2200.87
13:35:30|2200.26
13:35:31|2199.36
13:35:32|2198.02
13:35:33|2198.7
13:35:34|2199.84
13:35:35|2200.1
13:35:36|2200.01
13:35:37|2201.78
13:35:37|2201.89
13:35:39|2201.4
13:35:40|2203.08
13:35:41|2202.8
13:35:41|2203.74
13:35:43|2203.34
13:35:43|2202.25
13:35:45|2202.59
13:35:46|2200.67
13:35:47|2200.01
13:35:47|2200.99
13:35:49|2200.19
13:35:50|2200.21
13:35:50|2200.46
13:35:52|2200.69
13:35:52|2201.7
13:35:54|2201.9
13:35:55|2201.06
13:35:55|2201.06
13:35:57|2201.22
13:35:58|2202.38
13:35:59|2202.36
13:36:01|2202.74
13:36:01|2202.37
13:36:02|2201.63
13:36:03|2200.57
13:36:04|2200.88
13:36:06|2202.18
13:36:07|2202.55
13:36:08|2201.28
13:36:09|2200.71
13:36:10|2200.68
13:36:11|2200.78
13:36:12|2199.12
13:36:13|2200.01
13:36:14|2198.51
13:36:15|2198.86
13:36:16|2200.04
13:36:17|2201.03
13:36:18|2201.31
13:36:19|2201.7
13:36:20|2201.88
13:36:21|2200.65
13:36:22|2200.81
13:36:23|2200.89
13:36:24|2201.7
13:36:25|2200.45
13:36:26|2200.34
13:36:27|2199.28
13:36:28|2199.11
13:36:29|2199.14
13:36:30|2199.14
13:36:31|2198.67
13:36:32|2199.5
13:36:33|2200.02
13:36:34|2200.41
13:36:35|2200.42
13:36:36|2200.78
13:36:37|2200.88
13:36:38|2200.67
13:36:39|2200.82
13:36:40|2200.89
13:36:42|2199.82
13:36:42|2200.24
13:36:43|2200.82
13:36:44|2200.82
13:36:45|2200.08
13:36:46|2199.45
13:36:47|2199.85
13:36:48|2200.42
13:36:49|2199.82
13:36:50|2200.04
13:36:51|2200.39
13:36:53|2200.95
13:36:53|2200.95
13:36:54|2202.01
13:36:55|2202.05
13:36:56|2203.
13:36:57|2203.4
13:36:58|2202.81
13:37:00|2202.72
13:37:01|2203.74
13:37:02|2203.12
13:37:04|2202.25
13:37:04|2202.49
13:37:05|2200.9
13:37:06|2200.08
13:37:07|2199.71
13:37:09|2198.58
13:37:09|2199.03
13:37:11|2200.26
13:37:12|2198.63
13:37:13|2198.35
13:37:14|2199.35
13:37:15|2198.97
13:37:16|2198.33
13:37:17|2198.68
13:37:18|2196.81
13:37:19|2196.83
13:37:20|2197.1
13:37:21|2198.03
13:37:22|2197.8
13:37:22|2197.29
13:37:23|2198.08
13:37:25|2198.92
13:37:25|2199.52
13:37:27|2197.34
13:37:28|2197.62
13:37:29|2196.65
13:37:30|2196.57
13:37:30|2196.58
13:37:32|2197.3
13:37:32|2197.57
13:37:33|2197.81
13:37:34|2197.51
13:37:36|2196.88
13:37:37|2196.85
13:37:38|2195.17
13:37:39|2189.26
13:37:40|2189.18
13:37:41|2187.51
13:37:42|2188.27
13:37:43|2190.45
13:37:44|2191.06
13:37:45|2192.12
13:37:46|2192.12
13:37:47|2192.18
13:37:48|2191.33
13:37:49|2191.02
13:37:50|2191.42
13:37:51|2191.01
13:37:52|2189.59
13:37:53|2191.39
13:37:54|2191.61
13:37:55|2191.
13:37:56|2190.1
13:37:57|2190.
13:37:58|2190.99
13:37:59|2190.96
13:38:00|2191.74
13:38:02|2191.
13:38:03|2190.32
13:38:04|2191.
13:38:05|2191.07
13:38:06|2190.91
13:38:07|2192.29
13:38:08|2192.9
13:38:09|2193.44
13:38:10|2193.04
13:38:11|2193.44
13:38:12|2192.54
13:38:13|2191.65
13:38:14|2192.04
13:38:15|2193.46
13:38:16|2193.25
13:38:17|2193.27
13:38:18|2192.15
13:38:19|2192.89
13:38:20|2192.81
13:38:21|2190.73
13:38:22|2191.77
13:38:23|2192.63
13:38:25|2190.85
13:38:26|2189.7
13:38:27|2192.21
13:38:28|2192.77
13:38:29|2194.12
13:38:30|2192.64
13:38:31|2194.43
13:38:32|2194.06
13:38:33|2192.95
13:38:34|2193.52
13:38:35|2193.72
13:38:36|2195.09
13:38:37|2194.8
13:38:38|2195.49
13:38:39|2194.66
13:38:40|2195.62
13:38:41|2196.27
13:38:42|2197.03
13:38:43|2197.87
13:38:44|2197.59
13:38:45|2198.47
13:38:46|2199.18
13:38:47|2197.91
13:38:48|2198.89
13:38:49|2199.43
13:38:50|2199.38
13:38:51|2199.02
13:38:52|2199.
13:38:53|2197.17
13:38:54|2197.47
13:38:55|2197.48
13:38:56|2197.8
13:38:57|2197.51
13:38:58|2197.2
13:38:59|2197.74
13:39:00|2196.28
13:39:01|2196.69
13:39:03|2197.34
13:39:04|2197.18
13:39:04|2196.29
13:39:06|2195.51
13:39:07|2195.93
13:39:08|2196.39
13:39:09|2197.04
13:39:09|2196.82
13:39:11|2197.58
13:39:12|2197.71
13:39:12|2197.43
13:39:14|2197.4
13:39:15|2197.85
13:39:16|2198.75
13:39:16|2199.43
13:39:17|2200.
13:39:19|2200.71
13:39:19|2200.1
13:39:20|2200.56
13:39:21|2200.98
13:39:23|2201.38
13:39:24|2201.4
13:39:24|2200.85
13:39:25|2200.86
13:39:27|2200.47
13:39:27|2199.41
13:39:28|2199.94
13:39:29|2199.94
13:39:31|2199.93
13:39:32|2198.84
13:39:33|2199.22
13:39:33|2198.74
13:39:35|2197.91
13:39:35|2197.87
13:39:36|2197.49
13:39:37|2197.65
13:39:39|2197.5
13:39:40|2197.54
13:39:40|2198.09
13:39:41|2197.56
13:39:42|2197.65
13:39:44|2198.61
13:39:45|2198.59
13:39:46|2197.81
13:39:47|2197.13
13:39:48|2197.52
13:39:49|2197.51
13:39:50|2198.77
13:39:51|2199.77
13:39:52|2199.57
13:39:53|2198.32
13:39:54|2197.58
13:39:55|2197.55
13:39:56|2198.48
13:39:57|2199.35
13:39:58|2200.46
13:39:59|2199.79
13:40:00|2200.63
13:40:01|2200.66
13:40:02|2199.49
13:40:03|2199.02
13:40:04|2199.86
13:40:04|2199.85
13:40:06|2198.6
13:40:07|2196.58
13:40:08|2198.13
13:40:09|2198.14
13:40:10|2199.42
13:40:12|2198.02
13:40:13|2198.53
13:40:13|2199.62
13:40:15|2199.99
13:40:16|2197.84
13:40:16|2197.61
13:40:18|2197.12
13:40:18|2197.22
13:40:19|2196.4
13:40:21|2196.98
13:40:22|2197.39
13:40:22|2197.38
13:40:23|2197.25
13:40:24|2195.94
13:40:25|2195.57
13:40:26|2195.
13:40:28|2192.43
13:40:28|2190.77
13:40:29|2190.82
13:40:30|2192.13
13:40:31|2192.5
13:40:32|2193.34
13:40:34|2192.39
13:40:34|2193.35
13:40:36|2193.04
13:40:36|2193.25
13:40:37|2193.69
13:40:38|2192.49
13:40:39|2191.4
13:40:40|2188.43
13:40:41|2189.67
13:40:42|2189.65
13:40:44|2189.25
13:40:44|2189.85
13:40:46|2186.65
13:40:46|2185.64
13:40:48|2185.84
13:40:49|2185.97
13:40:50|2186.27
13:40:51|2185.1
13:40:52|2185.84
13:40:52|2185.32
13:40:54|2183.78
13:40:55|2183.53
13:40:56|2183.55
13:40:56|2187.42
13:40:58|2186.
13:40:59|2184.65
13:41:00|2185.58
13:41:00|2185.11
13:41:02|2185.37
13:41:03|2184.68
13:41:04|2184.88
13:41:05|2184.27
13:41:06|2183.56
13:41:07|2183.7
13:41:08|2183.71
13:41:09|2183.89
13:41:10|2185.4
13:41:11|2184.99
13:41:12|2185.9
13:41:13|2187.57
13:41:14|2186.67
13:41:15|2186.59
13:41:16|2187.88
13:41:17|2187.88
13:41:18|2186.79
13:41:19|2186.79
13:41:20|2186.53
13:41:21|2186.71
13:41:22|2187.08
13:41:24|2187.51
13:41:25|2185.62
13:41:25|2184.18
13:41:26|2184.13
13:41:27|2185.72
13:41:28|2186.16
13:41:29|2185.71
13:41:31|2184.75
13:41:32|2186.63
13:41:32|2186.97
13:41:34|2187.3
13:41:34|2187.19
13:41:35|2187.71
13:41:36|2188.62
13:41:37|2189.57
13:41:38|2188.59
13:41:39|2189.41
13:41:40|2189.46
13:41:41|2190.39
13:41:42|2190.05
13:41:43|2189.22
13:41:44|2189.08
13:41:46|2188.28
13:41:46|2188.63
13:41:47|2189.09
13:41:49|2189.11
13:41:49|2188.28
13:41:50|2189.32
13:41:51|2189.46
13:41:53|2190.53
13:41:53|2190.57
13:41:54|2191.09
13:41:56|2190.6
13:41:56|2190.05
13:41:57|2190.63
13:41:59|2190.99
13:41:59|2189.98
13:42:01|2189.63
13:42:01|2189.84
13:42:03|2189.97
13:42:04|2189.23
13:42:05|2189.67
13:42:06|2191.02
13:42:08|2191.
13:42:09|2190.98
13:42:10|2189.79
13:42:11|2189.41
13:42:12|2188.
13:42:13|2188.5
13:42:13|2189.98
13:42:15|2190.49
13:42:15|2190.65
13:42:16|2191.02
13:42:18|2191.06
13:42:19|2191.12
13:42:19|2190.66
13:42:20|2191.24
13:42:21|2191.8
13:42:23|2191.46
13:42:24|2190.7
13:42:24|2189.67
13:42:25|2190.68
13:42:27|2191.35
13:42:28|2188.63
13:42:29|2191.72
13:42:30|2190.58
13:42:31|2190.63
13:42:32|2190.04
13:42:33|2189.97
13:42:34|2189.48
13:42:35|2189.81
13:42:35|2190.84
13:42:37|2191.57
13:42:38|2192.05
13:42:40|2191.87
13:42:40|2193.4
13:42:41|2192.73
13:42:42|2193.34
13:42:43|2193.04
13:42:44|2193.16
13:42:45|2193.36
13:42:46|2193.6
13:42:47|2194.23
13:42:48|2194.78
13:42:49|2193.92
13:42:50|2192.84
13:42:51|2192.89
13:42:52|2192.46
13:42:53|2191.92
13:42:54|2192.66
13:42:55|2193.41
13:42:56|2192.91
13:42:57|2193.14
13:42:58|2192.42
13:42:59|2192.4
13:43:00|2192.16
13:43:01|2193.05
13:43:03|2191.5
13:43:03|2190.88
13:43:04|2190.45
13:43:06|2190.91
13:43:07|2192.08
13:43:08|2192.02
13:43:10|2192.98
13:43:10|2192.37
13:43:12|2192.05
13:43:12|2192.64
13:43:13|2193.5
13:43:15|2192.57
13:43:16|2192.53
13:43:17|2192.29
13:43:18|2192.39
13:43:19|2193.47
13:43:21|2193.14
13:43:21|2193.67
13:43:22|2194.
13:43:23|2194.58
13:43:24|2193.99
13:43:25|2193.91
13:43:26|2193.81
13:43:27|2193.31
13:43:28|2192.57
13:43:29|2193.39
13:43:30|2192.76
13:43:31|2192.3
13:43:32|2192.64
13:43:33|2193.62
13:43:34|2194.41
13:43:35|2194.13
13:43:36|2193.77
13:43:37|2193.58
13:43:38|2193.25
13:43:39|2194.11
13:43:40|2193.52
13:43:41|2193.61
13:43:43|2194.9
13:43:43|2194.75
13:43:44|2195.07
13:43:46|2196.06
13:43:46|2195.92
13:43:47|2197.59
13:43:48|2195.67
13:43:49|2197.64
13:43:51|2196.86
13:43:52|2196.65
13:43:53|2195.52
13:43:54|2195.36
13:43:55|2195.93
13:43:56|2196.58
13:43:56|2196.03
13:43:58|2195.89
13:43:58|2195.36
13:43:59|2194.91
13:44:01|2194.28
13:44:02|2194.13
13:44:03|2194.08
13:44:04|2194.92
13:44:05|2194.48
13:44:06|2194.46
13:44:06|2193.13
13:44:08|2194.21
13:44:09|2194.63
13:44:10|2194.91
13:44:12|2195.9
13:44:12|2195.26
13:44:14|2195.43
13:44:14|2194.85
13:44:16|2194.94
13:44:17|2195.71
13:44:18|2196.11
13:44:18|2196.55
13:44:19|2197.25
13:44:21|2196.8
13:44:22|2196.36
13:44:23|2195.75
13:44:24|2194.5
13:44:26|2193.83
13:44:26|2193.19
13:44:28|2191.7
13:44:29|2191.92
13:44:30|2192.84
13:44:31|2192.19
13:44:32|2191.22
13:44:33|2191.26
13:44:34|2190.66
13:44:35|2191.15
13:44:36|2190.86
13:44:37|2191.18
13:44:38|2191.55
13:44:39|2190.28
13:44:40|2190.16
13:44:41|2189.
13:44:42|2188.32
13:44:43|2187.26
13:44:44|2188.42
13:44:45|2188.44
13:44:46|2188.51
13:44:47|2189.21
13:44:48|2188.11
13:44:49|2189.14
13:44:50|2188.14
13:44:51|2188.66
13:44:52|2189.83
13:44:53|2190.36
13:44:54|2190.04
13:44:55|2189.82
13:44:56|2190.04
13:44:57|2190.96
13:44:58|2189.65
13:44:59|2189.22
13:45:00|2187.94
13:45:01|2187.31
13:45:02|2188.01
13:45:03|2188.
13:45:04|2188.26
13:45:05|2189.51
13:45:06|2189.5
13:45:07|2189.48
13:45:08|2189.65
13:45:10|2190.4
13:45:11|2190.77
13:45:12|2191.3
13:45:13|2190.83
13:45:14|2188.99
13:45:15|2189.44
13:45:17|2188.81
13:45:17|2188.99
13:45:18|2188.98
13:45:19|2189.56
13:45:20|2189.89
13:45:21|2190.75
13:45:22|2190.75
13:45:23|2191.56
13:45:24|2192.29
13:45:25|2192.68
13:45:26|2193.02
13:45:27|2192.89
13:45:28|2192.68
13:45:29|2193.52
13:45:30|2194.27
13:45:31|2194.49
13:45:32|2195.55
13:45:33|2196.88
13:45:34|2198.
13:45:35|2198.39
13:45:36|2197.26
13:45:37|2197.52
13:45:38|2198.44
13:45:39|2197.78
13:45:40|2198.41
13:45:41|2198.75
13:45:42|2199.17
13:45:43|2199.51
13:45:44|2198.68
13:45:45|2198.69
13:45:46|2199.05
13:45:47|2198.83
13:45:49|2198.
13:45:50|2198.51
13:45:51|2199.3
13:45:52|2199.45
13:45:53|2198.94
13:45:53|2198.86
13:45:55|2198.38
13:45:55|2198.09
13:45:57|2197.75
13:45:57|2197.24
13:45:59|2197.23
13:46:00|2197.74
13:46:01|2197.88
13:46:02|2197.15
13:46:03|2197.15
13:46:04|2197.19
13:46:05|2197.03
13:46:05|2196.55
13:46:07|2195.92
13:46:07|2195.91
13:46:09|2195.72
13:46:11|2196.42
13:46:11|2195.44
13:46:12|2194.09
13:46:13|2194.8
13:46:15|2194.8
13:46:16|2194.15
13:46:17|2193.09
13:46:18|2193.04
13:46:19|2191.94
13:46:20|2191.92
13:46:21|2192.21
13:46:23|2192.49
13:46:24|2193.81
13:46:25|2193.76
13:46:26|2194.43
13:46:27|2194.55
13:46:28|2194.27
13:46:29|2194.11
13:46:30|2193.07
13:46:31|2193.07
13:46:32|2191.75
13:46:33|2191.01
13:46:34|2191.42
13:46:35|2192.95
13:46:36|2193.43
13:46:37|2193.7
13:46:38|2193.42
13:46:39|2193.25
13:46:40|2193.04
13:46:41|2194.48
13:46:42|2194.07
13:46:43|2194.93
13:46:44|2193.83
13:46:45|2195.32
13:46:46|2195.17
13:46:47|2194.68
13:46:48|2194.89
13:46:49|2194.92
13:46:50|2194.48
13:46:51|2195.11
13:46:52|2194.43
13:46:53|2193.82
13:46:54|2194.04
13:46:55|2193.2
13:46:56|2193.31
13:46:57|2194.14
13:46:58|2194.27
13:46:59|2194.36
13:47:00|2194.55
13:47:01|2194.35
13:47:02|2194.34
13:47:03|2195.09
13:47:04|2193.3
13:47:05|2193.89
13:47:06|2194.84
13:47:07|2194.45
13:47:08|2193.93
13:47:09|2194.19
13:47:10|2193.27
13:47:12|2194.48
13:47:12|2195.16
13:47:13|2195.27
13:47:15|2194.92
13:47:15|2195.27
13:47:16|2195.27
13:47:17|2194.33
13:47:19|2194.94
13:47:20|2195.93
13:47:21|2195.39
13:47:22|2195.47
13:47:23|2195.47
13:47:24|2195.88
13:47:24|2196.68
13:47:26|2197.1
13:47:28|2196.79
13:47:28|2198.01
13:47:29|2197.52
13:47:30|2198.59
13:47:31|2198.92
13:47:32|2199.22
13:47:33|2198.3
13:47:34|2198.01
13:47:35|2197.44
13:47:36|2196.58
13:47:37|2197.33
13:47:38|2198.31
13:47:39|2197.48
13:47:40|2197.35
13:47:41|2197.06
13:47:42|2197.3
13:47:43|2196.72
13:47:44|2198.28
13:47:45|2198.34
13:47:46|2198.97
13:47:47|2198.8
13:47:48|2198.66
13:47:49|2197.99
13:47:50|2198.08
13:47:51|2199.17
13:47:52|2199.79
13:47:53|2199.24
13:47:54|2199.35
13:47:55|2198.6
13:47:56|2199.59
13:47:57|2199.
13:47:58|2198.44
13:47:59|2198.2
13:48:00|2198.62
13:48:01|2199.69
13:48:02|2199.69
13:48:03|2199.47
13:48:04|2201.66
13:48:05|2200.72
13:48:07|2201.77
13:48:07|2201.74
13:48:09|2201.74
13:48:10|2201.97
13:48:11|2200.73
13:48:12|2201.09
13:48:14|2201.79
13:48:14|2201.92
13:48:15|2202.15
13:48:16|2202.04
13:48:17|2201.19
13:48:18|2202.04
13:48:19|2199.76
13:48:20|2201.52
13:48:21|2200.65
13:48:22|2200.37
13:48:24|2200.35
13:48:24|2198.91
13:48:25|2198.34
13:48:26|2198.69
13:48:27|2199.16
13:48:29|2198.71
13:48:30|2200.38
13:48:31|2200.64
13:48:31|2199.97
13:48:32|2199.98
13:48:33|2199.5
13:48:34|2199.02
13:48:36|2199.66
13:48:36|2199.49
13:48:37|2199.48
13:48:38|2199.49
13:48:39|2199.49
13:48:40|2199.48
13:48:41|2199.85
13:48:42|2199.69
13:48:44|2199.85
13:48:45|2199.27
13:48:45|2199.51
13:48:46|2199.03
13:48:47|2199.3
13:48:48|2199.87
13:48:49|2199.3
13:48:50|2198.66
13:48:51|2199.32
13:48:52|2199.63
13:48:54|2199.63
13:48:55|2199.86
13:48:56|2200.22
13:48:56|2199.62
13:48:58|2198.67
13:48:58|2199.64
13:48:59|2198.88
13:49:00|2197.94
13:49:01|2198.52
13:49:02|2198.19
13:49:03|2198.59
13:49:04|2198.58
13:49:06|2197.12
13:49:06|2196.49
13:49:08|2196.7
13:49:08|2196.77
13:49:09|2195.69
13:49:10|2196.35
13:49:12|2195.51
13:49:13|2194.9
13:49:14|2194.46
13:49:15|2194.53
13:49:16|2194.36
13:49:17|2195.65
13:49:18|2195.48
13:49:19|2195.34
13:49:20|2196.11
13:49:21|2196.04
13:49:22|2195.93
13:49:23|2197.42
13:49:24|2197.55
13:49:25|2198.27
13:49:26|2197.82
13:49:27|2198.54
13:49:28|2198.49
13:49:29|2198.64
13:49:30|2198.56
13:49:31|2198.8
13:49:32|2198.54
13:49:33|2197.91
13:49:34|2196.94
13:49:35|2196.36
13:49:36|2195.73
13:49:37|2195.35
13:49:38|2195.35
13:49:40|2195.59
13:49:40|2195.16
13:49:41|2195.17
13:49:42|2195.69
13:49:44|2195.01
13:49:45|2195.
13:49:45|2194.99
13:49:46|2195.01
13:49:47|2195.27
13:49:49|2195.36
13:49:50|2194.84
13:49:50|2194.66
13:49:52|2194.33
13:49:52|2194.65
13:49:54|2195.42
13:49:54|2195.
13:49:55|2195.
13:49:57|2194.99
13:49:57|2195.
13:49:58|2194.98
13:49:59|2195.16
13:50:00|2195.
13:50:02|2195.
13:50:02|2195.68
13:50:03|2196.36
13:50:05|2195.81
13:50:05|2195.76
13:50:07|2194.78
13:50:08|2195.35
13:50:09|2194.62
13:50:09|2194.71
13:50:11|2194.78
13:50:11|2194.
13:50:13|2195.13
13:50:14|2194.94
13:50:15|2195.64
13:50:16|2195.4
13:50:18|2195.43
13:50:18|2195.2
13:50:20|2194.08
13:50:20|2194.4
13:50:22|2194.4
13:50:23|2194.36
13:50:24|2194.25
13:50:25|2194.26
13:50:26|2194.92
13:50:27|2194.99
13:50:29|2194.04
13:50:29|2193.64
13:50:30|2193.13
13:50:31|2193.01
13:50:32|2192.51
13:50:33|2192.49
13:50:34|2191.58
13:50:35|2191.55
13:50:36|2191.53
13:50:37|2190.72
13:50:38|2190.01
13:50:39|2191.4
13:50:40|2192.73
13:50:41|2192.28
13:50:42|2192.06
13:50:43|2192.09
13:50:44|2191.04
13:50:45|2192.12
13:50:46|2192.47
13:50:47|2192.47
13:50:48|2191.72
13:50:49|2191.24
13:50:50|2191.48
13:50:51|2191.14
13:50:52|2190.71
13:50:53|2191.47
13:50:54|2190.9
13:50:55|2190.58
13:50:56|2190.58
13:50:57|2191.76
13:50:58|2190.62
13:50:59|2191.16
13:51:00|2190.55
13:51:01|2189.66
13:51:02|2189.76
13:51:03|2189.93
13:51:04|2189.48
13:51:05|2189.34
13:51:06|2189.34
13:51:07|2188.79
13:51:08|2190.87
13:51:09|2190.74
13:51:10|2190.14
13:51:11|2190.38
13:51:12|2189.38
13:51:14|2188.55
13:51:15|2189.08
13:51:16|2188.32
13:51:18|2188.54
13:51:18|2188.65
13:51:19|2189.48
13:51:21|2190.69
13:51:22|2190.44
13:51:23|2191.26
13:51:24|2189.59
13:51:25|2190.21
13:51:26|2190.18
13:51:27|2189.69
13:51:28|2189.99
13:51:29|2190.32
13:51:30|2190.75
13:51:31|2190.65
13:51:32|2190.32
13:51:33|2191.25
13:51:34|2190.84
13:51:36|2190.98
13:51:37|2189.6
13:51:38|2190.37
13:51:39|2190.26
13:51:40|2190.51
13:51:41|2190.5
13:51:42|2190.99
13:51:43|2190.75
13:51:44|2191.58
13:51:45|2191.14
13:51:46|2191.88
13:51:47|2191.83
13:51:48|2192.08
13:51:49|2191.54
13:51:50|2191.37
13:51:51|2190.83
13:51:52|2190.49
13:51:53|2190.5
13:51:54|2190.62
13:51:55|2190.64
13:51:57|2191.37
13:51:57|2191.52
13:51:58|2190.98
13:51:59|2190.
13:52:00|2189.96
13:52:01|2189.6
13:52:02|2189.21
13:52:04|2190.16
13:52:04|2190.18
13:52:05|2191.12
13:52:06|2191.94
13:52:08|2191.84
13:52:09|2192.19
13:52:10|2191.67
13:52:10|2191.65
13:52:12|2192.92
13:52:13|2193.7
13:52:14|2193.53
13:52:15|2192.12
13:52:16|2192.22
13:52:17|2192.23
13:52:19|2193.71
13:52:20|2193.7
13:52:20|2194.73
13:52:22|2194.76
13:52:23|2195.33
13:52:23|2195.89
13:52:25|2197.22
13:52:26|2196.26
13:52:27|2199.61
13:52:28|2199.08
13:52:30|2198.4
13:52:31|2198.06
13:52:32|2197.63
13:52:33|2197.99
13:52:33|2196.81
13:52:35|2198.63
13:52:35|2198.36
13:52:36|2197.96
13:52:37|2197.07
13:52:39|2196.97
13:52:39|2196.98
13:52:40|2196.98
13:52:41|2197.34
13:52:43|2198.07
13:52:43|2198.09
13:52:45|2197.88
13:52:45|2198.2
13:52:47|2197.26
13:52:47|2197.74
13:52:48|2197.68
13:52:49|2199.17
13:52:51|2199.45
13:52:51|2200.2
13:52:52|2199.95
13:52:53|2199.42
13:52:55|2199.82
13:52:55|2200.75
13:52:56|2201.08
13:52:58|2201.54
13:52:58|2202.6
13:53:00|2202.59
13:53:00|2202.52
13:53:02|2203.07
13:53:02|2202.2
13:53:04|2202.85
13:53:05|2201.64
13:53:05|2202.41
13:53:07|2201.52
13:53:08|2201.72
13:53:09|2201.02
13:53:10|2201.18
13:53:11|2201.28
13:53:11|2200.46
13:53:13|2200.45
13:53:14|2200.08
13:53:15|2201.29
13:53:16|2200.65
13:53:18|2201.41
13:53:19|2201.43
13:53:20|2200.6
13:53:20|2200.81
13:53:21|2200.61
13:53:22|2200.16
13:53:24|2200.02
13:53:25|2199.6
13:53:25|2199.96
13:53:26|2200.36
13:53:28|2201.35
13:53:29|2201.92
13:53:30|2202.44
13:53:30|2201.81
13:53:32|2201.59
13:53:33|2201.52
13:53:33|2201.93
13:53:35|2201.78
13:53:36|2202.05
13:53:37|2202.32
13:53:38|2202.28
13:53:39|2201.55
13:53:39|2202.15
13:53:41|2202.95
13:53:41|2202.43
13:53:42|2202.44
13:53:44|2202.9
13:53:44|2202.91
13:53:46|2201.43
13:53:47|2202.18
13:53:48|2201.58
13:53:48|2200.23
13:53:49|2200.34
13:53:50|2200.56
13:53:51|2199.61
13:53:52|2199.84
13:53:53|2200.63
13:53:54|2200.35
13:53:56|2200.86
13:53:57|2199.93
13:53:58|2200.
13:53:59|2200.75
13:54:00|2200.67
13:54:01|2200.42
13:54:02|2200.63
13:54:03|2200.66
13:54:04|2200.14
13:54:05|2200.4
13:54:06|2200.17
13:54:07|2199.83
13:54:08|2200.14
13:54:09|2199.87
13:54:10|2199.96
13:54:11|2199.17
13:54:12|2198.76
13:54:13|2198.79
13:54:14|2198.25
13:54:15|2198.93
13:54:17|2199.48
13:54:18|2200.14
13:54:19|2199.36
13:54:20|2198.88
13:54:21|2199.37
13:54:22|2199.51
13:54:23|2199.33
13:54:24|2199.73
13:54:25|2200.06
13:54:26|2200.37
13:54:27|2200.19
13:54:28|2199.9
13:54:30|2199.91
13:54:31|2200.17
13:54:32|2200.13
13:54:33|2200.16
13:54:34|2199.91
13:54:35|2200.21
13:54:36|2201.42
13:54:37|2201.46
13:54:37|2202.09
13:54:38|2201.29
13:54:39|2201.62
13:54:41|2201.52
13:54:43|2201.21
13:54:43|2201.48
13:54:44|2201.2
13:54:45|2200.73
13:54:46|2200.7
13:54:47|2200.22
13:54:48|2200.16
13:54:49|2199.68
13:54:50|2200.
13:54:51|2200.26
13:54:52|2200.26
13:54:53|2200.01
13:54:55|2200.18
13:54:55|2199.66
13:54:57|2199.57
13:54:57|2199.57
13:54:58|2199.88
13:54:59|2199.64
13:55:01|2199.01
13:55:02|2199.41
13:55:03|2200.41
13:55:03|2200.83
13:55:04|2201.46
13:55:06|2201.77
13:55:07|2201.92
13:55:08|2202.47
13:55:09|2200.96
13:55:10|2201.92
13:55:10|2202.3
13:55:12|2202.36
13:55:13|2201.8
13:55:14|2202.04
13:55:15|2201.57
13:55:16|2202.01
13:55:17|2202.63
13:55:18|2202.98
13:55:20|2202.93
13:55:20|2202.2
13:55:21|2202.43
13:55:22|2202.45
13:55:23|2202.93
13:55:24|2202.81
13:55:25|2202.53
13:55:27|2201.77
13:55:28|2201.43
13:55:29|2202.28
13:55:29|2202.14
13:55:31|2202.11
13:55:32|2201.64
13:55:33|2201.06
13:55:34|2201.16
13:55:35|2201.06
13:55:36|2200.99
13:55:37|2201.05
13:55:38|2200.53
13:55:39|2200.97
13:55:40|2200.55
13:55:41|2199.87
13:55:42|2199.69
13:55:43|2198.87
13:55:44|2198.47
13:55:45|2197.53
13:55:46|2196.63
13:55:47|2197.32
13:55:48|2195.91
13:55:49|2195.87
13:55:50|2196.74
13:55:52|2195.96
13:55:52|2195.97
13:55:53|2196.26
13:55:54|2196.18
13:55:55|2196.91
13:55:56|2197.71
13:55:58|2197.11
13:55:58|2196.19
13:55:59|2196.2
13:56:00|2195.35
13:56:02|2195.77
13:56:02|2195.76
13:56:03|2195.91
13:56:04|2196.72
13:56:05|2196.41
13:56:06|2195.68
13:56:07|2195.68
13:56:08|2195.01
13:56:09|2195.87
13:56:10|2196.
13:56:12|2195.46
13:56:12|2195.07
13:56:13|2195.08
13:56:14|2194.01
13:56:15|2194.26
13:56:16|2194.34
13:56:17|2194.34
13:56:19|2194.07
13:56:20|2192.84
13:56:21|2192.81
13:56:22|2192.8
13:56:23|2192.52
13:56:25|2193.
13:56:26|2192.76
13:56:26|2193.58
13:56:27|2193.57
13:56:28|2193.71
13:56:29|2192.77
13:56:31|2192.33
13:56:31|2192.9
13:56:33|2192.93
13:56:34|2193.87
13:56:35|2193.66
13:56:36|2192.31
13:56:37|2192.35
13:56:38|2193.01
13:56:39|2192.86
13:56:40|2192.86
13:56:41|2193.26
13:56:42|2192.84
13:56:43|2192.73
13:56:44|2191.8
13:56:45|2192.24
13:56:46|2192.39
13:56:47|2191.01
13:56:48|2190.63
13:56:49|2190.92
13:56:50|2189.92
13:56:51|2189.4
13:56:52|2189.8
13:56:53|2191.14
13:56:54|2190.91
13:56:55|2190.92
13:56:56|2189.72
13:56:57|2189.49
13:56:58|2190.33
13:56:59|2191.23
13:57:01|2190.33
13:57:01|2190.12
13:57:02|2189.88
13:57:03|2189.89
13:57:04|2190.84
13:57:05|2191.13
13:57:06|2191.45
13:57:07|2192.08
13:57:08|2191.9
13:57:09|2191.93
13:57:10|2191.83
13:57:11|2190.86
13:57:12|2190.37
13:57:13|2190.35
13:57:14|2190.48
13:57:15|2190.01
13:57:16|2190.36
13:57:17|2190.82
13:57:18|2190.99
13:57:20|2190.85
13:57:21|2190.84
13:57:22|2190.02
13:57:23|2190.37
13:57:25|2189.46
13:57:25|2190.45
13:57:26|2190.81
13:57:27|2190.98
13:57:28|2191.55
13:57:29|2191.92
13:57:30|2190.56
13:57:31|2190.56
13:57:32|2190.12
13:57:33|2190.51
13:57:34|2189.55
13:57:35|2189.22
13:57:36|2189.23
13:57:37|2189.65
13:57:38|2189.52
13:57:39|2189.87
13:57:40|2189.98
13:57:41|2189.87
13:57:42|2189.98
13:57:43|2189.28
13:57:44|2189.52
13:57:45|2190.37
13:57:46|2190.18
13:57:47|2191.17
13:57:48|2191.09
13:57:49|2191.4
13:57:50|2192.25
13:57:51|2192.85
13:57:52|2193.21
13:57:53|2194.11
13:57:54|2193.8
13:57:55|2193.27
13:57:56|2193.91
13:57:57|2194.07
13:57:58|2192.93
13:57:59|2192.99
13:58:00|2192.81
13:58:01|2191.64
13:58:02|2191.59
13:58:03|2193.68
13:58:04|2197.66
13:58:05|2199.78
13:58:06|2200.29
13:58:07|2199.15
13:58:08|2199.33
13:58:09|2200.22
13:58:10|2201.28
13:58:11|2201.65
13:58:12|2201.6
13:58:13|2201.84
13:58:14|2203.76
13:58:15|2205.92
13:58:16|2207.
13:58:17|2207.92
13:58:18|2206.66
13:58:19|2205.04
13:58:21|2206.18
13:58:22|2206.97
13:58:23|2206.52
13:58:24|2205.78
13:58:25|2206.38
13:58:26|2206.1
13:58:27|2206.93
13:58:28|2206.05
13:58:29|2206.05
13:58:30|2206.04
13:58:31|2205.87
13:58:32|2204.39
13:58:33|2203.55
13:58:34|2204.4
13:58:35|2204.05
13:58:36|2203.11
13:58:37|2204.02
13:58:38|2203.51
13:58:39|2203.5
13:58:40|2203.9
13:58:41|2205.18
13:58:42|2204.76
13:58:43|2205.65
13:58:44|2204.39
13:58:45|2205.29
13:58:46|2204.83
13:58:47|2204.55
13:58:48|2205.67
13:58:49|2204.79
13:58:50|2205.58
13:58:51|2205.36
13:58:52|2205.08
13:58:54|2206.14
13:58:54|2205.21
13:58:55|2205.21
13:58:56|2205.09
13:58:57|2204.32
13:58:58|2205.18
13:58:59|2205.19
13:59:00|2205.58
13:59:01|2205.4
13:59:02|2205.73
13:59:03|2205.72
13:59:04|2203.83
13:59:05|2204.02
13:59:06|2203.52
13:59:07|2202.18
13:59:08|2201.46
13:59:09|2202.53
13:59:10|2202.49
13:59:11|2201.85
13:59:12|2201.38
13:59:13|2200.36
13:59:14|2201.73
13:59:15|2200.99
13:59:16|2201.33
13:59:17|2201.17
13:59:18|2201.29
13:59:19|2200.61
13:59:20|2199.76
13:59:22|2198.24
13:59:23|2196.89
13:59:24|2196.11
13:59:26|2194.73
13:59:26|2195.41
13:59:27|2194.25
13:59:29|2193.71
13:59:30|2193.11
13:59:30|2193.68
13:59:32|2194.15
13:59:33|2194.11
13:59:34|2193.69
13:59:35|2194.08
13:59:36|2194.38
13:59:37|2193.69
13:59:38|2192.27
13:59:39|2191.21
13:59:40|2192.69
13:59:41|2191.38
13:59:42|2192.91
13:59:42|2192.05
13:59:43|2190.98
13:59:44|2192.01
13:59:46|2192.59
13:59:47|2191.58
13:59:48|2191.39
13:59:49|2190.96
13:59:50|2190.94
13:59:51|2190.93
13:59:52|2190.33
13:59:52|2190.44
13:59:54|2189.01
13:59:55|2183.36
13:59:56|2183.36
13:59:57|2183.46
13:59:58|2184.38
13:59:59|2184.37
14:00:00|2183.66
14:00:01|2181.72
14:00:02|2181.79
14:00:03|2180.52
14:00:04|2183.43
14:00:05|2183.34
14:00:06|2182.55
14:00:08|2182.85
14:00:08|2182.46
14:00:09|2182.98
14:00:10|2183.72
14:00:12|2184.03
14:00:12|2183.63
14:00:13|2183.95
14:00:14|2183.18
14:00:15|2182.99
14:00:16|2183.14
14:00:18|2183.67
14:00:18|2183.72
14:00:19|2183.2
14:00:20|2185.03
14:00:21|2184.62
14:00:22|2183.67
14:00:24|2182.03
14:00:25|2183.23
14:00:26|2183.77
14:00:28|2183.87
14:00:29|2183.65
14:00:30|2180.3
14:00:32|2181.36
14:00:32|2181.14
14:00:33|2182.44
14:00:34|2183.12
14:00:35|2181.62
14:00:37|2181.56
14:00:38|2181.91
14:00:39|2182.02
14:00:40|2182.32
14:00:41|2183.29
14:00:42|2183.9
14:00:43|2185.01
14:00:44|2185.82
14:00:45|2185.82
14:00:46|2185.72
14:00:47|2186.18
14:00:48|2184.99
14:00:49|2183.88
14:00:50|2185.
14:00:51|2184.58
14:00:52|2185.68
14:00:53|2185.05
14:00:54|2184.1
14:00:55|2183.03
14:00:56|2183.24
14:00:57|2182.52
14:00:58|2183.1
14:00:59|2180.89
14:01:00|2180.01
14:01:01|2179.27
14:01:02|2177.64
14:01:03|2177.21
14:01:04|2178.61
14:01:05|2178.79
14:01:06|2177.68
14:01:07|2179.5
14:01:08|2180.2
14:01:09|2180.17
14:01:10|2180.41
14:01:11|2180.12
14:01:12|2178.14
14:01:13|2179.17
14:01:15|2179.29
14:01:15|2180.35
14:01:16|2179.55
14:01:17|2179.22
14:01:18|2179.73
14:01:19|2178.81
14:01:20|2178.52
14:01:22|2177.77
14:01:22|2177.98
14:01:24|2179.
14:01:25|2177.69
14:01:26|2177.77
14:01:27|2177.41
14:01:28|2177.53
14:01:29|2178.15
14:01:31|2177.55
14:01:31|2178.14
14:01:33|2178.98
14:01:34|2178.56
14:01:35|2178.
14:01:36|2177.26
14:01:37|2177.96
14:01:38|2178.52
14:01:39|2177.77
14:01:40|2178.17
14:01:41|2178.59
14:01:42|2178.31
14:01:43|2179.09
14:01:44|2179.4
14:01:45|2179.1
14:01:46|2179.17
14:01:47|2179.89
14:01:48|2180.62
14:01:49|2181.14
14:01:50|2181.51
14:01:51|2181.19
14:01:52|2178.76
14:01:53|2178.76
14:01:54|2179.86
14:01:55|2181.62
14:01:56|2181.39
14:01:57|2180.93
14:01:58|2181.67
14:01:59|2181.14
14:02:00|2179.72
14:02:01|2180.84
14:02:02|2182.27
14:02:03|2183.08
14:02:04|2182.61
14:02:05|2181.88
14:02:06|2182.36
14:02:08|2181.87
14:02:08|2181.87
14:02:09|2180.47
14:02:10|2180.71
14:02:11|2181.44
14:02:12|2182.55
14:02:13|2182.69
14:02:14|2182.06
14:02:15|2181.19
14:02:16|2181.
14:02:17|2182.29
14:02:18|2181.51
14:02:19|2182.13
14:02:20|2181.86
14:02:21|2182.14
14:02:22|2180.53
14:02:23|2181.34
14:02:25|2182.26
14:02:26|2181.32
14:02:27|2181.96
14:02:29|2183.5
14:02:29|2184.6
14:02:30|2184.38
14:02:31|2183.98
14:02:32|2183.48
14:02:33|2184.31
14:02:34|2183.6
14:02:36|2182.84
14:02:37|2184.01
14:02:37|2183.96
14:02:38|2183.98
14:02:39|2184.22
14:02:41|2182.89
14:02:42|2184.24
14:02:42|2184.47
14:02:43|2184.47
14:02:44|2183.12
14:02:45|2181.8
14:02:46|2183.13
14:02:48|2183.37
14:02:48|2184.19
14:02:49|2184.59
14:02:51|2185.19
14:02:51|2185.19
14:02:53|2184.61
14:02:53|2184.89
14:02:54|2184.43
14:02:56|2185.92
14:02:56|2184.29
14:02:57|2185.06
14:02:58|2185.86
14:02:59|2184.7
14:03:00|2184.79
14:03:01|2185.51
14:03:02|2185.93
14:03:03|2186.16
14:03:04|2186.
14:03:05|2187.32
14:03:06|2186.45
14:03:07|2186.43
14:03:08|2185.09
14:03:09|2185.95
14:03:10|2186.39
14:03:11|2187.01
14:03:12|2186.71
14:03:14|2187.39
14:03:15|2186.82
14:03:15|2185.56
14:03:16|2185.94
14:03:17|2186.93
14:03:18|2187.58
14:03:19|2187.41
14:03:20|2187.44
14:03:21|2188.63
14:03:23|2188.12
14:03:24|2189.11
14:03:24|2189.91
14:03:26|2189.14
14:03:27|2189.58
14:03:29|2190.4
14:03:29|2191.29
14:03:31|2190.64
14:03:32|2191.84
14:03:33|2194.21
14:03:34|2194.96
14:03:35|2194.49
14:03:36|2194.25
14:03:37|2193.98
14:03:37|2193.14
14:03:39|2192.65
14:03:40|2193.12
14:03:41|2192.33
14:03:42|2191.1
14:03:43|2191.87
14:03:44|2190.79
14:03:45|2189.67
14:03:46|2189.71
14:03:47|2190.65
14:03:48|2190.
14:03:49|2189.85
14:03:51|2190.63
14:03:51|2189.88
14:03:52|2190.02
14:03:53|2188.73
14:03:54|2188.76
14:03:55|2188.13
14:03:56|2189.01
14:03:57|2188.6
14:03:58|2189.85
14:03:59|2189.88
14:04:00|2189.49
14:04:02|2191.
14:04:02|2190.03
14:04:03|2188.84
14:04:04|2188.6
14:04:05|2188.22
14:04:06|2188.74
14:04:07|2188.84
14:04:08|2189.16
14:04:09|2188.93
14:04:10|2189.35
14:04:12|2188.24
14:04:13|2188.17
14:04:13|2186.57
14:04:14|2185.86
14:04:15|2185.18
14:04:16|2185.36
14:04:18|2185.07
14:04:19|2185.59
14:04:20|2186.24
14:04:21|2184.77
14:04:21|2186.53
14:04:23|2186.54
14:04:24|2187.18
14:04:25|2186.
14:04:25|2185.08
14:04:27|2186.27
14:04:28|2186.67
14:04:29|2185.01
14:04:31|2184.9
14:04:31|2185.54
14:04:33|2187.42
14:04:34|2187.7
14:04:35|2187.08
14:04:36|2187.46
14:04:37|2188.17
14:04:38|2187.02
14:04:39|2186.7
14:04:40|2186.98
14:04:41|2187.8
14:04:42|2187.6
14:04:43|2187.92
14:04:44|2188.31
14:04:45|2188.35
14:04:46|2189.33
14:04:47|2189.16
14:04:48|2189.48
14:04:49|2187.48
14:04:50|2187.37
14:04:51|2187.07
14:04:52|2186.73
14:04:53|2186.95
14:04:54|2186.14
14:04:55|2185.62
14:04:56|2185.15
14:04:57|2186.34
14:04:58|2186.34
14:04:59|2186.02
14:05:00|2185.93
14:05:01|2185.84
14:05:02|2185.83
14:05:03|2185.61
14:05:04|2185.83
14:05:05|2185.1
14:05:06|2186.23
14:05:07|2186.34
14:05:08|2187.2
14:05:09|2187.37
14:05:10|2187.56
14:05:11|2187.56
14:05:12|2187.95
14:05:13|2187.85
14:05:14|2187.14
14:05:15|2187.58
14:05:16|2188.21
14:05:17|2188.54
14:05:18|2188.2
14:05:19|2187.85
14:05:21|2186.88
14:05:21|2186.43
14:05:23|2188.3
14:05:23|2188.81
14:05:24|2189.01
14:05:26|2188.12
14:05:26|2188.18
14:05:28|2187.58
14:05:29|2187.14
14:05:31|2187.26
14:05:31|2187.14
14:05:32|2186.03
14:05:33|2186.05
14:05:34|2186.36
14:05:35|2185.25
14:05:36|2186.37
14:05:37|2186.47
14:05:39|2185.69
14:05:40|2185.23
14:05:41|2184.97
14:05:42|2185.02
14:05:43|2184.41
14:05:44|2184.
14:05:45|2183.68
14:05:46|2183.7
14:05:46|2183.82
14:05:48|2183.81
14:05:49|2183.16
14:05:50|2183.24
14:05:51|2183.25
14:05:52|2183.56
14:05:53|2182.43
14:05:54|2182.76
14:05:55|2183.22
14:05:56|2182.4
14:05:56|2182.44
14:05:58|2182.23
14:05:59|2182.06
14:06:00|2182.06
14:06:01|2183.48
14:06:02|2182.8
14:06:03|2184.1
14:06:04|2183.64
14:06:05|2184.99
14:06:06|2184.88
14:06:07|2184.88
14:06:08|2185.95
14:06:08|2185.63
14:06:10|2184.73
14:06:10|2185.22
14:06:12|2184.92
14:06:13|2184.28
14:06:14|2184.5
14:06:15|2183.13
14:06:16|2183.19
14:06:17|2182.29
14:06:17|2182.29
14:06:19|2182.29
14:06:20|2181.57
14:06:21|2181.55
14:06:22|2182.06
14:06:23|2181.74
14:06:24|2182.31
14:06:25|2181.59
14:06:26|2182.7
14:06:27|2181.43
14:06:27|2180.19
14:06:29|2179.
14:06:31|2178.73
14:06:32|2177.57
14:06:33|2178.98
14:06:34|2179.06
14:06:35|2179.19
14:06:36|2177.96
14:06:38|2177.49
14:06:38|2177.22
14:06:39|2176.28
14:06:40|2176.15
14:06:41|2175.7
14:06:42|2176.28
14:06:43|2177.33
14:06:45|2176.26
14:06:45|2176.04
14:06:47|2175.66
14:06:47|2175.99
14:06:49|2176.65
14:06:50|2176.14
14:06:51|2175.61
14:06:52|2175.7
14:06:53|2176.53
14:06:53|2176.99
14:06:55|2177.66
14:06:56|2177.09
14:06:56|2177.13
14:06:57|2177.38
14:06:58|2176.16
14:06:59|2175.9
14:07:00|2175.86
14:07:02|2174.65
14:07:03|2175.84
14:07:04|2173.39
14:07:04|2172.08
14:07:05|2171.46
14:07:07|2168.38
14:07:07|2165.53
14:07:08|2164.13
14:07:09|2162.11
14:07:11|2162.76
14:07:11|2164.77
14:07:12|2166.7
14:07:13|2167.51
14:07:14|2165.77
14:07:15|2163.18
14:07:16|2164.88
14:07:18|2167.34
14:07:18|2166.94
14:07:19|2166.44
14:07:20|2165.66
14:07:21|2164.85
14:07:23|2165.91
14:07:23|2166.41
14:07:25|2165.81
14:07:25|2166.22
14:07:27|2167.89
14:07:27|2166.04
14:07:29|2166.12
14:07:29|2164.73
14:07:31|2167.05
14:07:32|2166.48
14:07:33|2164.76
14:07:34|2165.78
14:07:35|2166.06
14:07:37|2165.
14:07:38|2164.74
14:07:38|2165.55
14:07:40|2165.28
14:07:41|2165.06
14:07:41|2164.81
14:07:43|2165.46
14:07:44|2165.63
14:07:45|2164.52
14:07:46|2164.77
14:07:47|2163.35
14:07:48|2162.5
14:07:49|2162.3
14:07:50|2161.78
14:07:51|2163.19
14:07:52|2163.19
14:07:53|2163.16
14:07:54|2160.89
14:07:55|2163.38
14:07:56|2163.36
14:07:57|2163.04
14:07:58|2165.31
14:07:59|2164.78
14:08:00|2164.77
14:08:01|2164.8
14:08:02|2165.17
14:08:02|2164.59
14:08:03|2164.15
14:08:05|2163.59
14:08:06|2163.99
14:08:07|2163.79
14:08:08|2165.54
14:08:09|2165.47
14:08:10|2166.43
14:08:11|2167.19
14:08:12|2165.54
14:08:13|2166.07
14:08:13|2164.95
14:08:15|2165.35
14:08:15|2165.64
14:08:17|2164.16
14:08:18|2164.26
14:08:19|2165.63
14:08:20|2165.97
14:08:21|2165.85
14:08:22|2165.71
14:08:23|2165.99
14:08:24|2166.7
14:08:25|2166.07
14:08:26|2165.84
14:08:27|2166.81
14:08:28|2166.82
14:08:29|2167.19
14:08:30|2166.04
14:08:31|2165.31
14:08:33|2164.79
14:08:33|2164.31
14:08:34|2163.48
14:08:35|2162.28
14:08:36|2162.83
14:08:37|2162.68
14:08:38|2163.65
14:08:40|2164.68
14:08:40|2163.5
14:08:42|2162.85
14:08:42|2163.31
14:08:43|2162.35
14:08:45|2162.42
14:08:46|2161.83
14:08:47|2161.6
14:08:47|2161.78
14:08:49|2161.8
14:08:50|2161.15
14:08:51|2161.26
14:08:52|2163.1
14:08:52|2163.34
14:08:54|2162.22
14:08:54|2163.17
14:08:56|2163.75
14:08:57|2162.
14:08:58|2160.89
14:08:59|2160.59
14:08:59|2161.33
14:09:01|2160.71
14:09:02|2160.59
14:09:03|2160.4
14:09:04|2160.65
14:09:05|2160.16
14:09:06|2161.8
14:09:07|2161.9
14:09:08|2163.68
14:09:09|2164.2
14:09:10|2165.26
14:09:11|2166.
14:09:12|2167.64
14:09:13|2167.55
14:09:14|2168.03
14:09:15|2166.64
14:09:16|2169.15
14:09:17|2168.22
14:09:18|2168.39
14:09:19|2168.29
14:09:20|2169.46
14:09:21|2168.47
14:09:22|2168.25
14:09:23|2169.25
14:09:24|2168.03
14:09:25|2168.57
14:09:26|2166.27
14:09:28|2166.48
14:09:28|2166.42
14:09:29|2165.12
14:09:30|2166.72
14:09:32|2168.02
14:09:33|2168.62
14:09:34|2168.43
14:09:36|2169.28
14:09:37|2169.37
14:09:38|2168.48
14:09:40|2167.73
14:09:40|2167.85
14:09:41|2168.
14:09:42|2166.9
14:09:43|2167.58
14:09:44|2167.54
14:09:45|2166.29
14:09:46|2166.
14:09:48|2167.48
14:09:48|2166.73
14:09:49|2166.33
14:09:51|2165.7
14:09:52|2165.21
14:09:53|2163.24
14:09:54|2164.18
14:09:55|2163.84
14:09:56|2163.87
14:09:56|2163.72
14:09:58|2163.74
14:09:58|2163.78
14:10:00|2164.27
14:10:01|2162.29
14:10:02|2162.47
14:10:04|2161.49
14:10:05|2161.84
14:10:06|2162.2
14:10:07|2161.21
14:10:08|2161.69
14:10:09|2163.02
14:10:10|2162.2
14:10:11|2163.05
14:10:12|2163.07
14:10:13|2163.43
14:10:14|2163.07
14:10:15|2162.41
14:10:16|2163.13
14:10:17|2163.31
14:10:18|2164.76
14:10:19|2164.21
14:10:20|2165.
14:10:21|2165.67
14:10:22|2165.71
14:10:23|2166.35
14:10:24|2167.33
14:10:25|2167.85
14:10:26|2167.28
14:10:27|2167.46
14:10:28|2167.
14:10:29|2166.
14:10:30|2167.
14:10:31|2167.06
14:10:32|2166.05
14:10:34|2168.39
14:10:35|2166.92
14:10:36|2166.9
14:10:37|2167.6
14:10:38|2167.6
14:10:40|2167.79
14:10:40|2168.39
14:10:41|2167.69
14:10:43|2167.13
14:10:43|2166.6
14:10:45|2166.6
14:10:46|2167.13
14:10:47|2166.92
14:10:48|2166.02
14:10:48|2165.99
14:10:49|2166.58
14:10:50|2166.26
14:10:51|2166.28
14:10:52|2166.81
14:10:54|2166.83
14:10:55|2165.83
14:10:55|2164.96
14:10:57|2164.18
14:10:58|2165.11
14:10:59|2166.3
14:10:59|2165.71
14:11:01|2165.55
14:11:02|2166.96
14:11:03|2166.
14:11:04|2166.75
14:11:05|2166.74
14:11:06|2167.02
14:11:07|2166.16
14:11:07|2165.79
14:11:09|2166.11
14:11:10|2163.16
14:11:11|2164.13
14:11:12|2163.16
14:11:13|2162.63
14:11:14|2162.97
14:11:15|2162.67
14:11:16|2162.94
14:11:17|2163.19
14:11:18|2163.84
14:11:19|2164.38
14:11:20|2164.23
14:11:21|2164.93
14:11:22|2164.72
14:11:23|2165.37
14:11:24|2165.87
14:11:25|2164.19
14:11:26|2163.45
14:11:27|2163.67
14:11:28|2161.19
14:11:29|2160.1
14:11:30|2161.7
14:11:31|2162.04
14:11:32|2162.81
14:11:33|2162.53
14:11:35|2162.94
14:11:36|2162.56
14:11:37|2163.88
14:11:37|2163.89
14:11:39|2164.52
14:11:40|2163.35
14:11:41|2163.51
14:11:42|2164.32
14:11:43|2163.95
14:11:45|2164.22
14:11:45|2164.68
14:11:46|2162.99
14:11:48|2162.57
14:11:49|2162.84
14:11:50|2162.12
14:11:51|2162.43
14:11:52|2163.39
14:11:53|2163.86
14:11:53|2164.38
14:11:54|2164.
14:11:55|2163.04
14:11:57|2163.13
14:11:57|2162.63
14:11:59|2163.58
14:11:59|2163.12
14:12:00|2163.5
14:12:01|2161.58
14:12:03|2161.13
14:12:03|2163.84
14:12:04|2164.18
14:12:05|2165.22
14:12:07|2166.03
14:12:07|2167.26
14:12:08|2168.15
14:12:10|2168.95
14:12:11|2167.64
14:12:11|2168.52
14:12:13|2168.26
14:12:13|2168.57
14:12:15|2166.92
14:12:15|2167.4
14:12:16|2167.8
14:12:17|2169.
14:12:18|2169.09
14:12:19|2168.92
14:12:20|2170.51
14:12:21|2170.
14:12:22|2169.66
14:12:24|2169.65
14:12:24|2169.34
14:12:25|2169.01
14:12:26|2168.86
14:12:27|2167.86
14:12:28|2168.55
14:12:30|2168.1
14:12:30|2168.64
14:12:31|2169.2
14:12:32|2168.98
14:12:34|2168.58
14:12:35|2168.93
14:12:36|2169.
14:12:37|2169.68
14:12:38|2169.68
14:12:39|2169.05
14:12:40|2168.55
14:12:42|2168.37
14:12:43|2168.06
14:12:44|2167.72
14:12:45|2167.58
14:12:46|2167.86
14:12:47|2168.42
14:12:48|2168.54
14:12:49|2168.61
14:12:50|2169.05
14:12:51|2168.62
14:12:52|2168.29
14:12:53|2169.34
14:12:54|2169.36
14:12:55|2169.36
14:12:56|2168.65
14:12:57|2168.67
14:12:58|2169.24
14:12:59|2169.64
14:13:00|2170.14
14:13:01|2169.32
14:13:02|2169.34
14:13:03|2169.19
14:13:04|2168.18
14:13:05|2168.18
14:13:06|2167.66
14:13:07|2168.1
14:13:08|2167.81
14:13:10|2169.24
14:13:10|2168.93
14:13:11|2167.82
14:13:12|2167.83
14:13:13|2168.09
14:13:14|2168.12
14:13:15|2166.96
14:13:16|2166.46
14:13:17|2166.85
14:13:18|2166.93
14:13:19|2166.44
14:13:20|2166.04
14:13:21|2167.42
14:13:22|2166.9
14:13:23|2166.47
14:13:24|2166.69
14:13:25|2167.25
14:13:26|2167.93
14:13:27|2167.74
14:13:28|2167.56
14:13:29|2166.47
14:13:30|2166.32
14:13:31|2166.25
14:13:32|2166.25
14:13:33|2165.47
14:13:34|2168.06
14:13:36|2168.34
14:13:36|2167.45
14:13:38|2165.33
14:13:39|2164.21
14:13:40|2164.21
14:13:41|2165.38
14:13:43|2164.88
14:13:43|2164.97
14:13:45|2165.19
14:13:46|2164.51
14:13:47|2163.33
14:13:48|2163.54
14:13:49|2164.18
14:13:50|2164.05
14:13:51|2163.44
14:13:52|2163.35
14:13:53|2163.34
14:13:54|2162.29
14:13:55|2162.07
14:13:56|2162.65
14:13:57|2163.
14:13:58|2162.62
14:13:59|2163.44
14:14:00|2163.32
14:14:02|2163.64
14:14:02|2164.18
14:14:03|2163.84
14:14:06|2164.88
14:14:07|2166.22
14:14:08|2166.25
14:14:09|2166.71
14:14:10|2166.83
14:14:11|2167.75
14:14:12|2166.59
14:14:13|2167.38
14:14:14|2167.39
14:14:15|2166.03
14:14:16|2165.93
14:14:17|2166.32
14:14:18|2166.69
14:14:19|2169.13
14:14:20|2171.
14:14:21|2171.2
14:14:22|2172.71
14:14:23|2171.12
14:14:24|2171.45
14:14:25|2172.35
14:14:26|2173.49
14:14:27|2174.86
14:14:28|2174.59
14:14:29|2174.85
14:14:30|2174.29
14:14:31|2174.57
14:14:33|2175.29
14:14:33|2177.26
14:14:34|2177.6
14:14:35|2177.79
14:14:37|2176.24
14:14:38|2177.37
14:14:38|2176.05
14:14:40|2176.04
14:14:41|2177.13
14:14:42|2178.06
14:14:43|2177.68
14:14:45|2180.
14:14:45|2178.89
14:14:46|2179.85
14:14:47|2177.97
14:14:48|2177.78
14:14:49|2178.35
14:14:50|2177.56
14:14:51|2177.71
14:14:52|2179.38
14:14:53|2179.29
14:14:54|2179.49
14:14:56|2179.49
14:14:57|2179.69
14:14:58|2180.24
14:14:58|2180.46
14:15:00|2179.34
14:15:01|2178.07
14:15:02|2177.63
14:15:03|2177.46
14:15:04|2177.
14:15:05|2175.86
14:15:06|2178.36
14:15:07|2178.65
14:15:08|2178.21
14:15:09|2180.16
14:15:10|2181.19
14:15:11|2181.91
14:15:12|2182.99
14:15:13|2182.74
14:15:14|2185.81
14:15:15|2186.42
14:15:16|2185.54
14:15:17|2184.92
14:15:18|2183.86
14:15:19|2183.67
14:15:20|2186.14
14:15:21|2185.46
14:15:22|2187.42
14:15:23|2188.92
14:15:24|2188.02
14:15:25|2188.65
14:15:26|2187.66
14:15:27|2187.58
14:15:28|2186.48
14:15:29|2187.33
14:15:32|2186.91
14:15:32|2192.74
14:15:34|2192.42
14:15:35|2194.41
14:15:36|2193.1
14:15:37|2193.22
14:15:38|2194.01
14:15:40|2195.16
14:15:40|2196.36
14:15:41|2195.02
14:15:42|2192.54
14:15:43|2191.95
14:15:45|2191.76
14:15:46|2190.48
14:15:47|2192.27
14:15:48|2191.89
14:15:49|2193.54
14:15:50|2192.91
14:15:52|2194.06
14:15:52|2193.14
14:15:53|2192.95
14:15:54|2192.34
14:15:55|2192.01
14:15:56|2192.12
14:15:57|2196.86
14:15:58|2194.97
14:15:59|2194.69
14:16:00|2192.68
14:16:02|2191.35
14:16:02|2193.52
14:16:04|2194.46
14:16:05|2195.39
14:16:05|2197.23
14:16:07|2196.55
14:16:07|2197.58
14:16:09|2197.98
14:16:09|2199.
14:16:11|2197.98
14:16:12|2198.03
14:16:12|2197.2
14:16:13|2196.44
14:16:15|2195.47
14:16:15|2195.56
14:16:17|2193.89
14:16:18|2194.64
14:16:19|2197.03
14:16:20|2197.07
14:16:20|2197.05
14:16:22|2195.63
14:16:23|2194.85
14:16:24|2195.79
14:16:24|2194.98
14:16:26|2195.38
14:16:27|2194.11
14:16:28|2194.43
14:16:29|2194.95
14:16:29|2195.32
14:16:31|2194.88
14:16:32|2195.13
14:16:33|2194.33
14:16:34|2194.19
14:16:34|2193.4
14:16:36|2192.66
14:16:36|2192.67
14:16:38|2192.85
14:16:39|2193.95
14:16:41|2193.96
14:16:41|2193.96
14:16:43|2194.71
14:16:44|2194.8
14:16:45|2194.74
14:16:46|2194.56
14:16:48|2194.02
14:16:49|2195.07
14:16:50|2196.68
14:16:51|2194.79
14:16:51|2194.18
14:16:53|2195.65
14:16:54|2196.08
14:16:55|2195.98
14:16:56|2196.09
14:16:57|2195.79
14:16:58|2195.71
14:16:59|2195.08
14:17:00|2194.67
14:17:01|2196.46
14:17:02|2196.81
14:17:03|2196.05
14:17:04|2194.59
14:17:05|2195.29
14:17:06|2195.52
14:17:07|2196.9
14:17:08|2197.31
14:17:09|2195.63
14:17:10|2196.76
14:17:11|2196.44
14:17:13|2197.57
14:17:14|2197.1
14:17:14|2197.1
14:17:15|2196.45
14:17:16|2195.66
14:17:17|2196.28
14:17:18|2195.56
14:17:19|2194.7
14:17:21|2195.18
14:17:21|2195.17
14:17:22|2194.8
14:17:24|2194.79
14:17:24|2195.1
14:17:26|2194.5
14:17:26|2193.79
14:17:27|2193.94
14:17:28|2189.83
14:17:29|2187.53
14:17:30|2190.11
14:17:31|2189.26
14:17:32|2188.04
14:17:33|2187.53
14:17:34|2188.85
14:17:36|2188.23
14:17:36|2188.68
14:17:37|2188.42
14:17:39|2187.1
14:17:40|2187.56
14:17:41|2188.77
14:17:42|2188.67
14:17:43|2188.97
14:17:44|2188.24
14:17:45|2188.85
14:17:46|2189.52
14:17:48|2189.05
14:17:49|2188.6
14:17:49|2187.54
14:17:51|2189.04
14:17:52|2188.86
14:17:53|2188.07
14:17:53|2188.71
14:17:55|2188.73
14:17:55|2189.03
14:17:57|2189.87
14:17:58|2188.96
14:17:59|2188.18
14:18:00|2187.59
14:18:01|2186.19
14:18:02|2187.08
14:18:03|2187.59
14:18:04|2188.
14:18:05|2186.43
14:18:06|2186.93
14:18:07|2185.77
14:18:08|2187.04
14:18:09|2186.63
14:18:10|2185.94
14:18:11|2185.15
14:18:13|2181.17
14:18:13|2180.93
14:18:14|2180.36
14:18:15|2182.19
14:18:16|2181.58
14:18:17|2182.96
14:18:18|2183.22
14:18:19|2182.7
14:18:20|2183.87
14:18:22|2182.46
14:18:22|2181.87
14:18:23|2180.9
14:18:25|2180.83
14:18:26|2180.78
14:18:26|2180.29
14:18:28|2181.31
14:18:28|2181.51
14:18:29|2181.79
14:18:30|2182.95
14:18:32|2183.05
14:18:32|2182.53
14:18:33|2181.96
14:18:35|2181.41
14:18:35|2181.85
14:18:36|2181.68
14:18:37|2181.1
14:18:38|2180.8
14:18:39|2179.99
14:18:41|2180.
14:18:42|2180.47
14:18:42|2183.86
14:18:44|2184.39
14:18:45|2183.92
14:18:46|2184.28
14:18:47|2184.85
14:18:48|2183.6
14:18:49|2183.59
14:18:50|2183.6
14:18:51|2183.31
14:18:52|2182.83
14:18:54|2181.59
14:18:54|2182.61
14:18:55|2183.16
14:18:56|2182.53
14:18:58|2183.05
14:18:58|2184.28
14:19:00|2184.76
14:19:00|2185.44
14:19:01|2184.81
14:19:02|2186.64
14:19:04|2187.38
14:19:05|2186.11
14:19:06|2185.47
14:19:07|2186.63
14:19:08|2185.88
14:19:10|2186.75
14:19:10|2187.62
14:19:11|2187.6
14:19:12|2187.16
14:19:13|2186.35
14:19:14|2186.1
14:19:15|2186.32
14:19:16|2185.93
14:19:17|2185.57
14:19:18|2185.58
14:19:19|2185.57
14:19:20|2185.58
14:19:21|2185.93
14:19:22|2184.4
14:19:23|2186.97
14:19:24|2186.45
14:19:25|2186.54
14:19:27|2187.99
14:19:27|2189.2
14:19:29|2189.99
14:19:30|2188.58
14:19:30|2189.31
14:19:31|2189.15
14:19:33|2188.95
14:19:33|2188.32
14:19:35|2188.68
14:19:35|2188.31
14:19:36|2188.68
14:19:37|2189.7
14:19:38|2189.03
14:19:39|2189.7
14:19:41|2190.
14:19:42|2190.13
14:19:43|2189.97
14:19:44|2190.71
14:19:45|2190.2
14:19:47|2191.48
14:19:48|2190.21
14:19:49|2190.99
14:19:50|2191.26
14:19:51|2191.05
14:19:52|2189.53
14:19:53|2190.48
14:19:54|2188.95
14:19:55|2189.57
14:19:56|2188.95
14:19:57|2188.93
14:19:58|2188.7
14:19:59|2188.01
14:20:00|2188.15
14:20:01|2187.96
14:20:02|2189.1
14:20:03|2189.01
14:20:04|2188.18
14:20:05|2189.09
14:20:06|2189.04
14:20:07|2188.31
14:20:08|2187.77
14:20:09|2186.81
14:20:10|2186.37
14:20:12|2186.76
14:20:12|2187.18
14:20:14|2187.18
14:20:14|2186.74
14:20:15|2186.76
14:20:17|2189.05
14:20:17|2188.62
14:20:18|2188.19
14:20:20|2187.83
14:20:21|2187.83
14:20:21|2187.13
14:20:23|2186.67
14:20:23|2186.95
14:20:24|2186.01
14:20:25|2185.62
14:20:26|2186.38
14:20:28|2185.52
14:20:29|2185.12
14:20:30|2185.41
14:20:31|2185.01
14:20:32|2185.37
14:20:33|2186.38
14:20:34|2186.3
14:20:35|2187.46
14:20:36|2187.09
14:20:37|2187.85
14:20:38|2187.73
14:20:39|2187.74
14:20:40|2187.74
14:20:41|2187.27
14:20:42|2186.39
14:20:44|2186.59
14:20:45|2186.66
14:20:46|2186.52
14:20:47|2186.5
14:20:48|2186.3
14:20:49|2186.24
14:20:50|2186.06
14:20:51|2186.02
14:20:52|2186.13
14:20:53|2185.95
14:20:54|2186.28
14:20:55|2186.78
14:20:56|2186.26
14:20:58|2187.75
14:20:59|2187.82
14:21:00|2189.01
14:21:01|2188.34
14:21:02|2188.34
14:21:03|2189.34
14:21:04|2189.14
14:21:05|2189.53
14:21:06|2187.66
14:21:07|2186.88
14:21:08|2188.93
14:21:09|2189.34
14:21:10|2189.22
14:21:11|2189.62
14:21:12|2189.36
14:21:13|2189.36
14:21:14|2188.85
14:21:15|2188.56
14:21:16|2187.95
14:21:17|2188.04
14:21:18|2187.88
14:21:19|2187.88
14:21:20|2187.48
14:21:21|2188.12
14:21:22|2186.66
14:21:23|2186.95
14:21:24|2187.82
14:21:25|2187.62
14:21:26|2186.58
14:21:27|2186.91
14:21:28|2186.83
14:21:29|2186.64
14:21:30|2186.8
14:21:32|2186.98
14:21:32|2188.7
14:21:34|2188.68
14:21:34|2188.76
14:21:35|2189.57
14:21:36|2189.18
14:21:37|2189.23
14:21:39|2189.29
14:21:39|2189.51
14:21:40|2189.51
14:21:42|2189.73
14:21:43|2189.23
14:21:44|2190.
14:21:45|2189.99
14:21:47|2190.79
14:21:47|2190.26
14:21:48|2189.82
14:21:49|2190.36
14:21:50|2189.83
14:21:51|2190.77
14:21:52|2190.99
14:21:53|2191.15
14:21:54|2190.63
14:21:55|2191.27
14:21:56|2190.66
14:21:57|2190.66
14:21:58|2190.63
14:21:59|2190.31
14:22:00|2190.48
14:22:01|2191.07
14:22:03|2191.73
14:22:04|2191.98
14:22:05|2191.99
14:22:06|2192.31
14:22:06|2192.15
14:22:08|2192.56
14:22:09|2192.59
14:22:10|2193.88
14:22:11|2194.93
14:22:12|2196.16
14:22:13|2197.16
14:22:14|2196.94
14:22:15|2198.92
14:22:16|2199.2
14:22:17|2198.48
14:22:18|2198.34
14:22:19|2197.73
14:22:20|2197.81
14:22:21|2198.76
14:22:22|2198.8
14:22:22|2198.77
14:22:24|2197.62
14:22:25|2198.93
14:22:25|2199.54
14:22:26|2199.93
14:22:28|2200.17
14:22:29|2199.51
14:22:30|2199.55
14:22:31|2199.36
14:22:32|2200.3
14:22:33|2200.2
14:22:33|2200.17
14:22:35|2199.52
14:22:36|2198.23
14:22:37|2197.68
14:22:38|2198.19
14:22:38|2198.41
14:22:42|2198.
14:22:43|2196.66
14:22:43|2197.
14:22:45|2195.89
14:23:34|2197.27
14:23:35|2197.38
14:23:36|2197.1
14:23:37|2197.45
14:23:38|2197.57
14:23:40|2197.91
14:23:40|2196.76
14:23:42|2196.54
14:23:43|2196.11
14:23:43|2195.65
14:23:44|2196.09
14:23:46|2195.75
14:23:47|2196.3
14:23:48|2195.
14:23:50|2194.07
14:23:51|2194.92
14:23:52|2194.94
14:23:52|2194.89
14:23:54|2196.22
14:23:55|2196.49
14:23:56|2196.63
14:23:57|2197.
14:23:59|2195.86
14:23:59|2195.85
14:24:00|2195.84
14:24:01|2197.05
14:24:02|2196.7
14:24:03|2196.66
14:24:05|2196.6
14:24:06|2196.29
14:24:07|2196.66
14:24:07|2196.68
14:24:09|2196.64
14:24:10|2195.74
14:24:11|2194.55
14:24:11|2194.49
14:24:12|2193.22
14:24:14|2192.68
14:24:15|2192.66
14:24:16|2192.66
14:24:17|2193.86
14:24:18|2193.74
14:24:19|2194.47
14:24:20|2193.67
14:24:21|2193.86
14:24:22|2193.91
14:24:23|2193.91
14:24:24|2193.53
14:24:25|2193.55
14:24:26|2193.74
14:24:27|2193.05
14:24:28|2194.27
14:24:29|2193.85
14:24:30|2193.61
14:24:31|2193.4
14:24:32|2192.57
14:24:33|2193.7
14:24:34|2193.68
14:24:35|2194.41
14:24:36|2194.8
14:24:37|2194.28
14:24:38|2195.58
14:24:39|2196.26
14:24:40|2195.51
14:24:41|2196.07
14:24:42|2195.43
14:24:43|2196.01
14:24:44|2196.26
14:24:45|2196.77
14:24:46|2197.54
14:24:47|2197.36
14:24:48|2196.03
14:24:49|2196.89
14:24:50|2196.9
14:24:51|2196.98
14:24:52|2197.15
14:24:53|2197.99
14:24:54|2197.31
14:24:55|2196.97
14:24:56|2196.27
14:24:57|2196.87
14:24:58|2197.13
14:24:59|2196.97
14:25:00|2197.69
14:25:01|2195.37
14:25:03|2194.99
14:25:03|2194.13
14:25:04|2193.54
14:25:06|2194.76
14:25:06|2193.77
14:25:07|2195.23
14:25:09|2195.8
14:25:09|2196.54
14:25:11|2197.69
14:25:11|2197.91
14:25:12|2197.18
14:25:14|2197.54
14:25:14|2197.88
14:25:15|2196.61
14:25:17|2196.89
14:25:17|2197.89
14:25:18|2197.98
14:25:20|2198.14
14:25:21|2198.43
14:25:21|2198.37
14:25:22|2198.96
14:25:24|2199.
14:25:24|2199.32
14:25:26|2199.67
14:25:26|2199.86
14:25:27|2199.23
14:25:28|2199.36
14:25:29|2200.
14:25:31|2199.25
14:25:32|2198.18
14:25:33|2199.25
14:25:34|2198.76
14:25:35|2199.06
14:25:36|2199.6
14:25:37|2199.21
14:25:38|2199.6
14:25:39|2199.57
14:25:40|2199.65
14:25:42|2200.
14:25:42|2198.98
14:25:43|2199.12
14:25:44|2199.15
14:25:45|2199.15
14:25:46|2199.81
14:25:47|2199.58
14:25:48|2199.48
14:25:50|2198.83
14:25:51|2198.25
14:25:52|2197.59
14:25:53|2197.63
14:25:54|2198.21
14:25:54|2199.34
14:25:56|2198.21
14:25:57|2197.71
14:25:58|2197.87
14:25:59|2198.1
14:26:00|2197.85
14:26:01|2198.25
14:26:02|2198.5
14:26:03|2198.33
14:26:04|2197.62
14:26:05|2197.16
14:26:06|2198.24
14:26:07|2198.79
14:26:08|2199.02
14:26:09|2199.02
14:26:10|2198.79
14:26:11|2198.48
14:26:12|2199.49
14:26:13|2198.31
14:26:14|2199.49
14:26:15|2200.48
14:26:16|2200.26
14:26:17|2200.35
14:26:18|2199.73
14:26:19|2199.1
14:26:20|2199.23
14:26:21|2200.82
14:26:22|2201.23
14:26:23|2201.18
14:26:24|2201.3
14:26:25|2201.5
14:26:26|2201.71
14:26:27|2201.31
14:26:28|2201.15
14:26:29|2201.21
14:26:30|2201.54
14:26:31|2201.24
14:26:32|2201.34
14:26:33|2201.86
14:26:34|2201.1
14:26:35|2201.21
14:26:36|2201.96
14:26:37|2201.48
14:26:38|2202.01
14:26:39|2201.48
14:26:40|2201.81
14:26:41|2201.56
14:26:42|2201.76
14:26:43|2201.76
14:26:44|2200.46
14:26:45|2201.63
14:26:46|2202.27
14:26:47|2200.99
14:26:48|2201.29
14:26:49|2201.25
14:26:50|2200.82
14:26:52|2200.82
14:26:52|2200.45
14:26:54|2201.55
14:26:55|2201.69
14:26:56|2201.66
14:26:57|2202.34
14:26:58|2202.95
14:26:59|2203.9
14:27:00|2204.
14:27:01|2206.3
14:27:02|2206.07
14:27:03|2207.16
14:27:04|2207.11
14:27:05|2206.99
14:27:06|2204.41
14:27:07|2206.06
14:27:08|2207.18
14:27:09|2207.56
14:27:10|2208.59
14:27:11|2212.15
14:27:12|2212.34
14:27:13|2211.99
14:27:14|2212.89
14:27:15|2213.14
14:27:16|2213.13
14:27:17|2214.26
14:27:18|2213.01
14:27:19|2211.59
14:27:20|2213.56
14:27:21|2213.21
14:27:22|2212.72
14:27:23|2212.35
14:27:24|2211.02
14:27:25|2209.63
14:27:26|2210.36
14:27:27|2210.75
14:27:28|2211.7
14:27:29|2209.61
14:27:31|2208.51
14:27:31|2208.01
14:27:32|2209.19
14:27:33|2209.99
14:27:34|2209.59
14:27:35|2208.91
14:27:37|2210.37
14:27:37|2210.
14:27:38|2211.54
14:27:39|2212.86
14:27:40|2212.8
14:27:41|2213.9
14:27:43|2212.9
14:27:43|2212.92
14:27:45|2212.78
14:27:45|2212.77
14:27:46|2212.62
14:27:47|2211.63
14:27:49|2211.85
14:27:50|2212.82
14:27:51|2212.8
14:27:52|2212.57
14:27:54|2213.72
14:27:54|2212.97
14:27:55|2212.73
14:27:56|2212.12
14:27:57|2211.99
14:27:58|2213.69
14:27:59|2213.7
14:28:00|2214.17
14:28:01|2213.61
14:28:02|2213.17
14:28:03|2212.45
14:28:04|2213.01
14:28:05|2212.45
14:28:06|2211.53
14:28:07|2212.
14:28:08|2211.52
14:28:10|2212.69
14:28:11|2214.07
14:28:12|2212.07
14:28:13|2212.05
14:28:14|2210.92
14:28:15|2210.31
14:28:16|2210.54
14:28:17|2210.11
14:28:18|2211.69
14:28:19|2211.45
14:28:19|2210.41
14:28:21|2210.02
14:28:22|2208.88
14:28:23|2210.03
14:28:24|2210.9
14:28:25|2211.45
14:28:26|2211.37
14:28:27|2212.06
14:28:27|2212.06
14:28:29|2212.38
14:28:30|2212.3
14:28:31|2211.64
14:28:32|2211.35
14:28:33|2210.46
14:28:34|2209.67
14:28:35|2209.68
14:28:36|2209.09
14:28:37|2210.89
14:28:37|2211.4
14:28:38|2211.04
14:28:39|2210.22
14:28:41|2210.26
14:28:42|2209.72
14:29:05|2209.77
14:29:06|2209.47
14:29:07|2209.46
14:29:08|2209.19
14:29:09|2209.17
14:29:10|2209.72
14:29:11|2209.72
14:29:12|2209.72
14:29:13|2209.43
14:29:14|2210.1
14:29:15|2209.09
14:29:17|2208.43
14:29:17|2208.44
14:29:18|2209.51
14:29:19|2209.25
14:29:20|2209.89
14:29:21|2209.66
14:29:22|2209.58
14:29:23|2209.88
14:29:24|2209.47
14:29:25|2209.73
14:29:26|2210.67
14:29:27|2210.68
14:29:28|2210.36
14:29:29|2209.56
14:29:30|2208.85
14:29:31|2209.11
14:29:32|2208.98
14:29:33|2208.63
14:29:34|2207.97
14:29:35|2208.36
14:29:36|2208.49
14:29:37|2208.35
14:29:38|2207.64
14:29:39|2207.84
14:29:40|2208.51
14:29:41|2208.28
14:29:42|2208.83
14:29:43|2207.87
14:29:44|2207.82
14:29:45|2207.39
14:29:46|2206.9
14:29:47|2206.92
14:29:48|2206.79
14:29:49|2207.78
14:29:50|2207.28
14:29:51|2207.52
14:29:53|2208.4
14:29:54|2208.88
14:29:55|2207.79
14:29:56|2207.41
14:29:56|2206.81
14:29:57|2206.11
14:29:59|2206.91
14:30:00|2208.01
14:30:01|2207.7
14:30:02|2204.74
14:30:03|2204.17
14:30:04|2203.69
14:30:05|2203.8
14:30:06|2204.22
14:30:07|2201.74
14:30:08|2202.59
14:30:09|2200.44
14:30:10|2198.53
14:30:11|2199.61
14:30:12|2199.57
14:30:12|2200.33
14:30:14|2199.86
14:30:15|2196.91
14:30:15|2197.63
14:30:17|2197.27
14:30:18|2195.01
14:30:18|2194.57
14:30:20|2192.97
14:30:21|2194.84
14:30:22|2195.44
14:30:23|2198.51
14:30:24|2198.59
14:30:25|2198.47
14:30:26|2195.31
14:30:27|2196.16
14:30:28|2195.19
14:30:29|2193.95
14:30:30|2194.37
14:30:31|2195.43
14:30:32|2194.11
14:30:33|2191.81
14:30:34|2193.31
14:30:34|2192.74
14:30:36|2193.
14:30:37|2192.87
14:30:38|2193.19
14:30:39|2193.1
14:30:40|2192.36
14:30:40|2192.95
14:30:41|2194.31
14:30:43|2194.82
14:30:43|2195.99
14:30:45|2195.47
14:30:46|2194.91
14:30:47|2195.89
14:30:48|2195.48
14:30:49|2194.55
14:30:50|2195.63
14:30:51|2197.94
14:30:52|2198.87
14:30:53|2199.12
14:30:54|2199.99
14:30:55|2201.21
14:30:56|2200.85
14:30:58|2199.98
14:30:58|2200.12
14:31:00|2204.31
14:31:01|2203.28
14:31:02|2201.73
14:31:03|2199.51
14:31:04|2202.49
14:31:05|2205.54
14:31:06|2207.8
14:31:08|2208.51
14:31:08|2208.32
14:31:10|2209.04
14:31:10|2210.43
14:31:12|2209.99
14:31:13|2208.16
14:31:14|2210.02
14:31:15|2209.83
14:31:16|2210.37
14:31:17|2212.61
14:31:18|2215.2
14:31:19|2216.35
14:31:20|2215.19
14:31:21|2216.01
14:31:22|2214.32
14:31:23|2214.59
14:31:24|2215.27
14:31:25|2215.
14:31:26|2212.66
14:31:27|2213.3
14:31:28|2212.71
14:31:29|2212.24
14:31:30|2211.51
14:31:31|2213.62
14:31:32|2213.85
14:31:33|2216.59
14:31:34|2216.32
14:31:35|2216.
14:31:37|2214.69
14:31:37|2215.01
14:31:38|2213.86
14:31:39|2214.57
14:31:40|2213.42
14:31:41|2220.74
14:31:42|2218.11
14:31:43|2221.08
14:31:44|2221.44
14:31:45|2219.5
14:31:46|2220.49
14:31:47|2220.24
14:31:48|2221.36
14:31:49|2220.94
14:31:50|2222.07
14:31:51|2220.44
14:31:52|2221.27
14:31:54|2220.9
14:31:54|2220.93
14:31:56|2221.56
14:31:57|2222.78
14:31:58|2222.74
14:31:59|2224.36
14:32:00|2221.08
14:32:01|2221.79
14:32:02|2219.81
14:32:03|2219.41
14:32:04|2219.5
14:32:05|2221.55
14:32:06|2219.85
14:32:07|2218.75
14:32:08|2221.36
14:32:09|2222.25
14:32:10|2222.59
14:32:11|2223.01
14:32:12|2223.47
14:32:13|2222.46
14:32:14|2220.66
14:32:15|2220.69
14:32:16|2221.91
14:32:17|2223.37
14:32:18|2223.93
14:32:19|2226.53
14:32:20|2227.09
14:32:22|2224.4
14:32:23|2223.22
14:32:23|2223.09
14:32:25|2225.05
14:32:25|2224.33
14:32:27|2226.69
14:32:27|2227.63
14:32:28|2228.05
14:32:29|2228.27
14:32:31|2227.26
14:32:31|2226.2
14:32:32|2226.46
14:32:33|2225.33
14:32:35|2228.18
14:32:35|2228.4
14:32:36|2229.06
14:32:37|2232.56
14:32:38|2234.07
14:32:40|2231.93
14:32:40|2234.09
14:32:41|2234.19
14:32:42|2234.55
14:32:43|2233.36
14:32:44|2233.12
14:32:46|2230.11
14:32:46|2229.09
14:32:48|2225.28
14:32:49|2225.01
14:32:49|2225.6
14:32:50|2225.36
14:32:51|2226.89
14:32:52|2227.58
14:32:53|2228.34
14:32:55|2229.09
14:32:56|2229.12
14:32:57|2229.1
14:32:57|2226.22
14:32:59|2225.63
14:33:00|2226.04
14:33:01|2224.23
14:33:02|2226.13
14:33:03|2226.43
14:33:05|2225.92
14:33:05|2226.43
14:33:06|2225.29
14:33:08|2224.87
14:33:09|2224.55
14:33:09|2222.51
14:33:10|2222.6
14:33:11|2221.77
14:33:12|2220.61
14:33:14|2223.02
14:33:15|2224.7
14:33:15|2225.98
14:33:16|2225.87
14:33:18|2226.94
14:33:18|2226.
14:33:20|2225.03
14:33:21|2225.6
14:33:21|2227.09
14:33:22|2224.97
14:33:23|2225.45
14:33:24|2223.75
14:33:25|2222.52
14:33:26|2220.91
14:33:27|2221.8
14:33:29|2220.92
14:33:29|2221.98
14:33:31|2225.14
14:33:32|2225.11
14:33:32|2223.52
14:33:33|2222.29
14:33:34|2222.93
14:33:36|2222.13
14:33:36|2222.18
14:33:38|2222.18
14:33:38|2221.97
14:33:40|2220.89
14:33:41|2222.01
14:33:42|2221.74
14:33:43|2221.11
14:33:43|2219.39
14:33:44|2217.91
14:33:45|2219.43
14:33:46|2218.95
14:33:47|2218.31
14:33:48|2219.83
14:33:49|2220.28
14:33:51|2220.79
14:33:51|2221.43
14:33:52|2219.91
14:33:53|2221.76
14:33:54|2221.46
14:33:56|2221.48
14:33:57|2220.53
14:33:58|2220.02
14:34:00|2222.48
14:34:01|2221.76
14:34:02|2221.22
14:34:03|2218.65
14:34:04|2218.13
14:34:05|2216.73
14:34:06|2217.82
14:34:07|2218.42
14:34:08|2217.81
14:34:09|2217.02
14:34:10|2215.66
14:34:11|2213.75
14:34:12|2213.97
14:34:13|2212.89
14:34:14|2213.88
14:34:15|2214.15
14:34:16|2215.33
14:34:17|2217.1
14:34:18|2217.87
14:34:19|2217.31
14:34:20|2218.26
14:34:21|2216.73
14:34:22|2216.63
14:34:23|2215.91
14:34:24|2215.22
14:34:25|2213.89
14:34:26|2214.5
14:34:27|2214.39
14:34:28|2214.51
14:34:29|2214.52
14:34:30|2214.07
14:34:31|2213.89
14:34:32|2213.95
14:34:33|2213.46
14:34:34|2212.69
14:34:35|2213.54
14:34:36|2213.21
14:34:37|2212.61
14:34:38|2213.11
14:34:39|2214.64
14:34:40|2214.01
14:34:41|2216.29
14:34:42|2216.99
14:34:43|2215.31
14:34:44|2215.26
14:34:45|2216.66
14:34:46|2218.01
14:34:47|2219.32
14:34:48|2220.
14:34:49|2219.31
14:34:50|2219.6
14:34:51|2218.9
14:34:52|2218.06
14:34:53|2216.99
14:34:54|2216.98
14:34:55|2214.82
14:34:56|2215.91
14:34:58|2216.82
14:34:58|2216.37
14:35:00|2215.91
14:35:01|2214.32
14:35:02|2214.88
14:35:03|2213.34
14:35:04|2214.24
14:35:05|2213.33
14:35:06|2216.09
14:35:07|2217.49
14:35:08|2217.87
14:35:09|2219.02
14:35:10|2219.97
14:35:11|2221.03
14:35:12|2222.56
14:35:13|2225.25
14:35:14|2225.
14:35:15|2226.36
14:35:17|2224.04
14:35:17|2224.36
14:35:18|2225.04
14:35:20|2223.19
14:35:21|2223.7
14:35:22|2224.42
14:35:22|2225.35
14:35:23|2224.78
14:35:24|2225.45
14:35:26|2224.96
14:35:27|2223.81
14:35:28|2224.78
14:35:29|2225.04
14:35:30|2225.7
14:35:30|2224.22
14:35:32|2222.65
14:35:33|2222.5
14:35:34|2223.12
14:35:35|2221.79
14:35:36|2222.81
14:35:37|2223.32
14:35:38|2224.8
14:35:39|2224.68
14:35:40|2224.38
14:35:41|2226.11
14:35:42|2225.73
14:35:43|2225.01
14:35:44|2223.13
14:35:45|2223.79
14:35:46|2221.05
14:35:47|2220.52
14:35:48|2219.43
14:35:49|2219.81
14:35:50|2221.15
14:35:51|2220.18
14:35:52|2220.21
14:35:53|2219.83
14:35:54|2217.96
14:35:55|2219.81
14:35:56|2220.04
14:35:57|2220.
14:35:59|2218.25
14:35:59|2217.78
14:36:01|2217.47
14:36:02|2215.83
14:36:03|2215.14
14:36:04|2215.5
14:36:05|2215.95
14:36:06|2214.69
14:36:07|2212.
14:36:08|2211.46
14:36:09|2211.86
14:36:10|2213.23
14:36:11|2212.87
14:36:12|2212.54
14:36:13|2211.86
14:36:14|2212.78
14:36:15|2215.42
14:36:16|2216.74
14:36:17|2216.11
14:36:18|2216.69
14:36:19|2219.49
14:36:20|2219.59
14:36:21|2218.74
14:36:22|2219.81
14:36:23|2219.11
14:36:24|2218.34
14:36:25|2219.95
14:36:26|2217.8
14:36:27|2219.68
14:36:28|2220.19
14:36:29|2219.11
14:36:30|2220.94
14:36:31|2218.87
14:36:32|2217.96
14:36:33|2218.53
14:36:34|2219.38
14:36:35|2218.74
14:36:36|2217.11
14:36:37|2217.29
14:36:38|2216.33
14:36:39|2215.39
14:36:40|2216.74
14:36:41|2216.4
14:36:42|2215.1
14:36:43|2213.57
14:36:44|2214.38
14:36:45|2215.92
14:36:46|2215.66
14:36:47|2214.56
14:36:48|2214.58
14:36:49|2215.66
14:36:50|2214.53
14:36:51|2213.7
14:36:52|2214.74
14:36:53|2215.86
14:36:54|2217.47
14:36:55|2218.36
14:36:56|2218.69
14:36:57|2220.44
14:36:58|2221.09
14:37:00|2221.57
14:37:01|2224.27
14:37:02|2225.09
14:37:03|2223.07
14:37:04|2224.69
14:37:05|2224.05
14:37:07|2223.72
14:37:07|2223.78
14:37:08|2224.33
14:37:09|2226.3
14:37:10|2226.54
14:37:11|2227.77
14:37:12|2225.96
14:37:13|2226.05
14:37:14|2224.65
14:37:15|2226.24
14:37:16|2224.3
14:37:17|2225.1
14:37:18|2222.82
14:37:19|2224.29
14:37:21|2223.58
14:37:21|2225.11
14:37:22|2223.34
14:37:23|2224.35
14:37:25|2223.04
14:37:25|2224.77
14:37:27|2224.71
14:37:28|2224.8
14:37:29|2226.28
14:37:29|2226.88
14:37:30|2225.01
14:37:31|2224.69
14:37:33|2225.7
14:37:33|2223.84
14:37:35|2223.29
14:37:35|2224.32
14:37:36|2224.98
14:37:37|2222.8
14:37:38|2222.81
14:37:39|2222.27
14:37:41|2221.15
14:37:41|2221.61
14:37:43|2221.78
14:37:44|2222.28
14:37:45|2221.71
14:37:46|2221.38
14:37:47|2222.34
14:37:48|2223.96
14:37:49|2223.73
14:37:50|2225.07
14:37:51|2225.26
14:37:52|2225.35
14:37:53|2224.52
14:37:54|2224.72
14:37:55|2224.03
14:37:56|2223.15
14:37:57|2221.35
14:37:58|2221.51
14:37:59|2220.95
14:38:01|2221.48
14:38:01|2221.62
14:38:03|2220.52
14:38:03|2218.97
14:38:05|2219.16
14:38:06|2218.15
14:38:07|2218.09
14:38:08|2219.76
14:38:09|2218.87
14:38:09|2217.6
14:38:11|2217.82
14:38:12|2220.
14:38:13|2221.57
14:38:14|2220.72
14:38:15|2221.28
14:38:16|2221.29
14:38:17|2222.32
14:38:18|2221.44
14:38:19|2223.7
14:38:20|2223.75
14:38:21|2222.97
14:38:22|2226.15
14:38:23|2224.81
14:38:24|2226.23
14:38:25|2224.72
14:38:26|2225.52
14:38:27|2226.86
14:38:28|2229.
14:38:29|2229.97
14:38:30|2229.12
14:38:31|2228.43
14:38:32|2229.11
14:38:33|2231.98
14:38:34|2232.16
14:38:35|2232.99
14:38:36|2234.96
14:38:37|2236.22
14:38:38|2237.51
14:38:39|2238.08
14:38:40|2235.26
14:38:41|2235.24
14:38:42|2237.03
14:38:43|2234.49
14:38:44|2235.24
14:38:45|2236.81
14:38:46|2236.81
14:38:47|2238.48
14:38:48|2237.5
14:38:49|2238.65
14:38:50|2238.38
14:38:51|2238.28
14:38:52|2238.92
14:38:53|2237.15
14:38:54|2237.13
14:38:55|2236.49
14:38:56|2238.99
14:38:57|2241.36
14:38:58|2240.97
14:38:59|2241.1
14:39:00|2241.57
14:39:01|2239.63
14:39:03|2242.17
14:39:04|2240.77
14:39:05|2240.15
14:39:06|2238.72
14:39:07|2238.5
14:39:08|2236.97
14:39:09|2237.46
14:39:10|2239.84
14:39:11|2239.34
14:39:13|2237.13
14:39:13|2238.47
14:39:15|2240.71
14:39:16|2241.55
14:39:17|2240.69
14:39:17|2241.46
14:39:18|2241.42
14:39:20|2242.35
14:39:21|2243.21
14:39:21|2247.06
14:39:23|2243.52
14:39:23|2242.78
14:39:24|2242.78
14:39:26|2243.36
14:39:27|2241.73
14:39:27|2242.88
14:39:29|2245.16
14:39:30|2245.92
14:39:30|2245.94
14:39:31|2244.47
14:39:33|2245.5
14:39:33|2244.91
14:39:34|2244.2
14:39:36|2244.83
14:39:37|2245.39
14:39:37|2245.35
14:39:38|2245.39
14:39:39|2245.48
14:39:40|2244.84
14:39:42|2245.24
14:39:42|2244.11
14:39:43|2245.08
14:39:45|2247.22
14:39:46|2245.61
14:39:46|2245.64
14:39:48|2244.14
14:39:49|2244.35
14:39:49|2243.58
14:39:50|2243.21
14:39:51|2242.44
14:39:52|2242.95
14:39:53|2241.62
14:39:54|2242.63
14:39:55|2241.64
14:39:56|2242.11
14:39:57|2244.99
14:39:59|2245.81
14:39:59|2246.3
14:40:01|2247.45
14:40:03|2244.96
14:40:03|2243.6
14:40:05|2245.5
14:40:05|2245.71
14:40:07|2246.58
14:40:08|2248.75
14:40:09|2249.7
14:40:10|2248.92
14:40:11|2250.15
14:40:12|2247.98
14:40:13|2248.35
14:40:14|2246.79
14:40:15|2246.89
14:40:16|2248.31
14:40:17|2249.74
14:40:18|2250.33
14:40:19|2251.82
14:40:20|2250.21
14:40:21|2251.6
14:40:22|2250.99
14:40:23|2250.55
14:40:25|2251.88
14:40:26|2252.38
14:40:26|2251.47
14:40:28|2251.41
14:40:29|2250.38
14:40:29|2248.34
14:40:31|2249.99
14:40:31|2250.07
14:40:33|2251.96
14:40:34|2252.7
14:40:35|2254.2
14:40:36|2254.3
14:40:37|2252.71
14:40:38|2250.36
14:40:39|2250.18
14:40:39|2249.46
14:40:41|2250.01
14:40:41|2251.24
14:40:43|2251.
14:40:44|2250.51
14:40:45|2249.25
14:40:46|2247.63
14:40:47|2247.62
14:40:47|2249.82
14:40:48|2248.51
14:40:49|2249.82
14:40:51|2250.46
14:40:52|2250.25
14:40:53|2251.79
14:40:54|2251.62
14:40:55|2250.27
14:40:56|2250.94
14:40:57|2249.81
14:40:58|2248.13
14:40:58|2247.37
14:40:59|2246.41
14:41:01|2243.47
14:41:02|2245.6
14:41:03|2246.08
14:41:05|2243.7
14:41:06|2243.08
14:41:07|2242.26
14:41:09|2240.76
14:41:09|2238.88
14:41:10|2240.5
14:41:11|2241.66
14:41:12|2241.67
14:41:13|2239.85
14:41:14|2242.33
14:41:15|2242.56
14:41:16|2243.24
14:41:17|2242.59
14:41:19|2243.18
14:41:20|2242.29
14:41:20|2243.18
14:41:22|2242.01
14:41:23|2242.67
14:41:23|2244.13
14:41:24|2244.25
14:41:26|2243.78
14:41:26|2243.53
14:41:28|2244.15
14:41:29|2242.36
14:41:30|2241.26
14:41:31|2240.79
14:41:32|2240.39
14:41:33|2239.42
14:41:33|2239.
14:41:35|2239.4
14:41:36|2240.16
14:41:37|2242.37
14:41:38|2241.77
14:41:39|2240.63
14:41:39|2240.79
14:41:41|2240.91
14:41:42|2242.99
14:41:43|2240.23
14:41:44|2240.67
14:41:45|2242.9
14:41:45|2241.94
14:41:47|2244.13
14:41:48|2245.27
14:41:49|2244.38
14:41:50|2244.75
14:41:51|2243.57
14:41:52|2243.09
14:41:53|2240.67
14:41:54|2241.59
14:41:55|2242.82
14:41:56|2243.65
14:41:56|2243.14
14:41:58|2244.95
14:41:59|2244.24
14:41:59|2245.
14:42:01|2245.65
14:42:02|2245.38
14:42:03|2243.75
14:42:04|2242.03
14:42:06|2243.4
14:42:07|2243.54
14:42:07|2244.24
14:42:09|2243.75
14:42:10|2242.37
14:42:11|2242.33
14:42:12|2242.73
14:42:14|2242.38
14:42:14|2242.42
14:42:15|2241.68
14:42:16|2241.24
14:42:17|2241.59
14:42:18|2241.46
14:42:20|2243.98
14:42:21|2242.85
14:42:22|2241.74
14:42:22|2240.47
14:42:24|2241.35
14:42:24|2239.63
14:42:25|2238.1
14:42:26|2236.74
14:42:28|2237.16
14:42:29|2237.87
14:42:30|2235.95
14:42:30|2238.06
14:42:32|2236.44
14:42:33|2236.78
14:42:34|2234.64
14:42:34|2235.08
14:42:36|2233.4
14:42:36|2232.38
14:42:37|2232.74
14:42:38|2234.41
14:42:39|2234.85
14:42:41|2234.51
14:42:41|2235.59
14:42:42|2236.96
14:42:43|2235.13
14:42:45|2233.75
14:42:45|2234.54
14:42:47|2236.34
14:42:48|2236.52
14:42:48|2238.11
14:42:49|2236.72
14:42:50|2236.75
14:42:51|2236.31
14:42:53|2237.51
14:42:53|2237.07
14:42:54|2235.68
14:42:56|2233.2
14:42:57|2232.77
14:42:58|2232.72
14:42:59|2233.17
14:43:00|2232.1
14:43:01|2231.21
14:43:02|2232.61
14:43:03|2232.77
14:43:04|2231.9
14:43:06|2233.26
14:43:07|2234.39
14:43:09|2233.67
14:43:10|2233.9
14:43:11|2235.51
14:43:12|2235.65
14:43:14|2232.41
14:43:14|2232.94
14:43:15|2232.9
14:43:16|2230.96
14:43:17|2232.2
14:43:18|2231.73
14:43:20|2231.01
14:43:21|2231.
14:43:22|2230.71
14:43:23|2231.94
14:43:23|2232.35
14:43:24|2232.53
14:43:25|2232.75
14:43:27|2231.94
14:43:27|2230.97
14:43:28|2230.22
14:43:29|2230.43
14:43:30|2229.22
14:43:31|2230.02
14:43:32|2229.84
14:43:34|2229.45
14:43:35|2228.38
14:43:36|2228.64
14:43:36|2227.82
14:43:37|2227.54
14:43:38|2227.01
14:43:39|2225.85
14:43:40|2224.13
14:43:42|2224.17
14:43:43|2224.79
14:43:43|2223.88
14:43:44|2224.78
14:43:46|2225.28
14:43:46|2223.09
14:43:47|2222.66
14:43:48|2223.
14:43:50|2224.4
14:43:50|2224.49
14:43:52|2223.07
14:43:53|2222.43
14:43:54|2220.52
14:43:55|2220.78
14:43:56|2219.97
14:43:57|2220.54
14:43:58|2221.12
14:43:59|2216.64
14:44:00|2218.31
14:44:01|2217.65
14:44:02|2217.15
14:44:03|2218.19
14:44:04|2217.8
14:44:05|2219.98
14:44:07|2221.63
14:44:08|2220.51
14:44:09|2222.43
14:44:10|2223.12
14:44:11|2222.57
14:44:12|2221.7
14:44:13|2221.5
14:44:14|2220.39
14:44:15|2219.93
14:44:16|2219.16
14:44:17|2219.66
14:44:18|2218.41
14:44:19|2218.8
14:44:20|2219.09
14:44:21|2218.62
14:44:22|2219.01
14:44:23|2219.41
14:44:24|2219.68
14:44:25|2217.83
14:44:26|2217.93
14:44:27|2219.54
14:44:28|2219.97
14:44:29|2221.02
14:44:30|2219.97
14:44:31|2221.36
14:44:32|2222.56
14:44:33|2221.43
14:44:34|2221.43
14:44:35|2221.24
14:44:36|2221.12
14:44:37|2221.07
14:44:38|2220.72
14:44:39|2219.74
14:44:40|2219.65
14:44:41|2218.1
14:44:42|2218.65
14:44:43|2215.31
14:44:44|2214.31
14:44:45|2213.1
14:44:46|2212.18
14:44:47|2214.53
14:44:48|2214.19
14:44:49|2215.97
14:44:50|2215.47
14:44:51|2215.75
14:44:52|2216.09
14:44:53|2217.23
14:44:54|2216.55
14:44:55|2215.84
14:44:56|2215.74
14:44:57|2219.05
14:44:58|2216.73
14:44:59|2215.04
14:45:00|2216.47
14:45:01|2214.11
14:45:02|2214.91
14:45:03|2214.38
14:45:04|2212.34
14:45:05|2213.05
14:45:07|2215.29
14:45:08|2215.11
14:45:09|2213.64
14:45:11|2213.87
14:45:11|2213.88
14:45:12|2213.17
14:45:13|2212.29
14:45:14|2210.45
14:45:15|2210.03
14:45:16|2209.07
14:45:17|2207.54
14:45:18|2209.04
14:45:20|2210.96
14:45:20|2210.07
14:45:21|2210.93
14:45:22|2212.19
14:45:23|2211.66
14:45:24|2209.22
14:45:25|2210.46
14:45:26|2211.47
14:45:27|2211.76
14:45:28|2210.17
14:45:29|2207.47
14:45:30|2207.96
14:45:31|2206.63
14:45:32|2205.95
14:45:34|2207.23
14:45:34|2205.99
14:45:35|2208.81
14:45:37|2209.31
14:45:38|2211.05
14:45:38|2211.11
14:45:40|2210.26
14:45:40|2208.96
14:45:41|2210.33
14:45:42|2211.41
14:45:43|2209.06
14:45:44|2209.49
14:45:45|2210.31
14:45:46|2211.13
14:45:47|2210.73
14:45:48|2211.12
14:45:49|2209.89
14:45:51|2210.15
14:45:52|2211.3
14:45:53|2212.46
14:45:53|2211.28
14:45:54|2210.26
14:45:55|2209.35
14:45:56|2210.83
14:45:57|2211.01
14:45:58|2211.12
14:45:59|2209.83
14:46:01|2211.82
14:46:02|2212.24
14:46:02|2211.97
14:46:03|2212.48
14:46:04|2213.66
14:46:06|2215.65
14:46:06|2213.98
14:46:08|2213.18
14:46:09|2215.99
14:46:10|2216.91
14:46:12|2216.83
14:46:12|2214.89
14:46:13|2216.7
14:46:14|2215.64
14:46:15|2216.01
14:46:16|2216.41
14:46:17|2215.17
14:46:18|2217.45
14:46:19|2216.
14:46:20|2216.43
14:46:22|2217.69
14:46:22|2217.04
14:46:23|2215.69
14:46:24|2214.89
14:46:25|2215.62
14:46:26|2216.99
14:46:27|2216.46
14:46:29|2217.49
14:46:29|2216.52
14:46:30|2216.36
14:46:31|2215.76
14:46:32|2214.54
14:46:34|2212.43
14:46:34|2212.85
14:46:36|2214.05
14:46:37|2212.72
14:46:37|2211.69
14:46:38|2212.4
14:46:39|2212.1
14:46:41|2210.37
14:46:42|2211.26
14:46:43|2208.47
14:46:44|2210.43
14:46:45|2212.55
14:46:46|2214.43
14:46:47|2215.91
14:46:47|2217.24
14:46:49|2218.55
14:46:50|2219.86
14:46:51|2218.38
14:46:52|2218.43
14:46:53|2215.71
14:46:54|2216.11
14:46:55|2215.77
14:46:55|2215.49
14:46:57|2215.13
14:46:58|2215.7
14:46:58|2214.5
14:46:59|2214.41
14:47:01|2214.97
14:47:02|2213.27
14:47:03|2213.93
14:47:04|2215.51
14:47:05|2215.52
14:47:06|2215.27
14:47:07|2216.49
14:47:08|2216.66
14:47:10|2216.55
14:47:11|2217.36
14:47:12|2216.26
14:47:12|2215.42
14:47:14|2215.
14:47:15|2214.68
14:47:16|2215.41
14:47:17|2215.81
14:47:18|2215.35
14:47:19|2214.42
14:47:20|2213.01
14:47:21|2214.65
14:47:23|2214.91
14:47:23|2213.97
14:47:25|2213.28
14:47:25|2211.84
14:47:27|2210.71
14:47:28|2208.79
14:47:29|2206.37
14:47:29|2206.68
14:47:31|2208.14
14:47:32|2208.58
14:47:32|2206.65
14:47:34|2209.3
14:47:35|2208.56
14:47:35|2208.54
14:47:36|2206.77
14:47:38|2206.41
14:47:39|2208.3
14:47:39|2207.06
14:47:41|2207.97
14:47:41|2208.1
14:47:42|2208.27
14:47:44|2209.35
14:47:44|2207.59
14:47:46|2207.18
14:47:46|2208.05
14:47:47|2209.01
14:47:49|2208.31
14:47:49|2210.51
14:47:50|2209.87
14:47:52|2211.46
14:47:53|2210.04
14:47:54|2212.8
14:47:54|2212.11
14:47:56|2212.11
14:47:56|2213.89
14:47:58|2215.32
14:47:59|2214.06
14:47:59|2214.73
14:48:00|2214.95
14:48:01|2211.95
14:48:02|2212.74
14:48:04|2211.84
14:48:05|2213.22
14:48:06|2212.58
14:48:06|2211.58
14:48:07|2210.58
14:48:09|2210.44
14:48:10|2211.83
14:48:11|2210.82
14:48:12|2210.76
14:48:13|2211.39
14:48:14|2213.
14:48:15|2213.19
14:48:16|2212.43
14:48:17|2212.05
14:48:18|2213.18
14:48:19|2213.5
14:48:20|2213.95
14:48:21|2213.01
14:48:22|2213.73
14:48:23|2212.76
14:48:24|2213.43
14:48:25|2213.5
14:48:26|2212.11
14:48:27|2211.6
14:48:28|2212.3
14:48:29|2211.01
14:48:30|2209.95
14:48:31|2211.77
14:48:32|2212.66
14:48:33|2213.53
14:48:34|2213.05
14:48:35|2211.35
14:48:36|2211.34
14:48:37|2211.91
14:48:38|2211.53
14:48:39|2211.51
14:48:40|2210.93
14:48:41|2210.3
14:48:42|2209.62
14:48:43|2209.33
14:48:44|2210.05
14:48:45|2209.74
14:48:46|2210.89
14:48:48|2210.54
14:48:48|2211.55
14:48:49|2210.66
14:48:50|2211.26
14:48:51|2209.23
14:48:52|2208.79
14:48:53|2207.73
14:48:54|2208.74
14:48:55|2209.56
14:48:56|2210.8
14:48:57|2210.3
14:48:58|2211.32
14:49:00|2210.49
14:49:01|2208.01
14:49:01|2207.81
14:49:03|2206.96
14:49:03|2208.66
14:49:05|2208.75
14:49:05|2208.8
14:49:07|2208.94
14:49:08|2209.67
14:49:08|2210.44
14:49:09|2211.54
14:49:11|2212.72
14:49:13|2210.79
14:49:14|2210.78
14:49:15|2211.16
14:49:15|2211.99
14:49:16|2211.57
14:49:18|2209.13
14:49:19|2210.48
14:49:20|2210.22
14:49:21|2208.91
14:49:22|2210.15
14:49:24|2208.84
14:49:24|2209.27
14:49:26|2207.26
14:49:27|2206.77
14:49:28|2207.64
14:49:29|2208.11
14:49:30|2207.76
14:49:30|2208.43
14:49:32|2206.97
14:49:33|2207.07
14:49:33|2207.41
14:49:34|2207.54
14:49:36|2207.54
14:49:36|2207.47
14:49:38|2207.44
14:49:38|2209.22
14:49:39|2209.07
14:49:41|2208.19
14:49:42|2208.83
14:49:42|2208.88
14:49:44|2209.02
14:49:44|2208.64
14:49:45|2209.73
14:49:46|2209.67
14:49:47|2209.63
14:49:48|2210.04
14:49:49|2208.19
14:49:51|2207.1
14:49:52|2208.31
14:49:52|2208.21
14:49:54|2207.78
14:49:54|2207.67
14:49:56|2207.31
14:49:57|2208.42
14:49:58|2207.66
14:49:59|2207.96
14:50:00|2208.38
14:50:01|2206.5
14:50:02|2207.36
14:50:03|2209.23
14:50:04|2209.17
14:50:05|2209.04
14:50:06|2208.49
14:50:07|2208.18
14:50:07|2206.18
14:50:08|2204.93
14:50:10|2205.95
14:50:11|2205.36
14:50:12|2204.26
14:50:14|2204.36
14:50:15|2205.01
14:50:16|2203.8
14:50:17|2204.21
14:50:18|2205.
14:50:19|2205.42
14:50:21|2204.31
14:50:21|2204.04
14:50:23|2204.78
14:50:24|2204.82
14:50:25|2203.06
14:50:26|2203.77
14:50:27|2204.8
14:50:28|2205.19
14:50:29|2206.01
14:50:30|2204.82
14:50:31|2204.46
14:50:32|2204.38
14:50:33|2204.95
14:50:34|2203.21
14:50:35|2203.
14:50:36|2204.13
14:50:37|2204.32
14:50:38|2204.81
14:50:39|2203.26
14:50:40|2202.99
14:50:41|2202.62
14:50:42|2202.13
14:50:43|2202.82
14:50:44|2202.43
14:50:45|2202.21
14:50:46|2202.79
14:50:47|2202.62
14:50:48|2201.71
14:50:49|2201.61
14:50:50|2203.18
14:50:51|2203.34
14:50:52|2203.37
14:50:53|2203.81
14:50:54|2202.4
14:50:55|2203.82
14:50:56|2204.
14:50:57|2203.2
14:50:58|2203.09
14:50:59|2203.03
14:51:00|2202.68
14:51:01|2202.4
14:51:02|2202.06
14:51:03|2202.85
14:51:04|2203.16
14:51:05|2202.67
14:51:06|2201.72
14:51:07|2201.34
14:51:08|2202.42
14:51:09|2201.75
14:51:10|2198.46
14:51:11|2197.16
14:51:13|2196.21
14:51:14|2193.36
14:51:15|2194.71
14:51:16|2194.44
14:51:17|2192.54
14:51:18|2194.15
14:51:20|2192.71
14:51:20|2194.12
14:51:22|2193.51
14:51:22|2192.31
14:51:24|2193.13
14:51:25|2193.61
14:51:26|2192.7
14:51:27|2192.02
14:51:28|2190.1
14:51:29|2189.8
14:51:29|2186.
14:51:31|2186.7
14:51:32|2185.02
14:51:33|2185.67
14:51:33|2185.06
14:51:34|2184.12
14:51:35|2185.3
14:51:37|2184.55
14:51:37|2184.94
14:51:39|2184.18
14:51:40|2185.18
14:51:41|2187.13
14:51:42|2187.42
14:51:43|2188.31
14:51:44|2189.5
14:51:45|2189.61
14:51:46|2190.86
14:51:46|2189.63
14:51:48|2190.17
14:51:49|2190.
14:51:50|2188.51
14:51:51|2189.29
14:51:52|2189.76
14:51:53|2189.22
14:51:54|2187.57
14:51:55|2188.24
14:51:56|2192.98
14:51:56|2192.16
14:51:57|2192.16
14:51:58|2193.72
14:52:00|2192.99
14:52:01|2195.87
14:52:02|2195.32
14:52:03|2196.61
14:52:03|2196.07
14:52:04|2195.31
14:52:06|2194.1
14:52:07|2194.44
14:52:09|2193.
14:52:10|2191.57
14:52:11|2191.51
14:52:12|2194.13
14:52:12|2195.05
14:52:13|2195.04
14:52:15|2194.68
14:52:16|2195.26
14:52:17|2193.63
14:52:18|2193.46
14:52:20|2193.63
14:52:20|2192.71
14:52:21|2193.86
14:52:22|2193.35
14:52:23|2194.15
14:52:24|2195.23
14:52:25|2196.02
14:52:26|2193.56
14:52:27|2193.42
14:52:28|2193.9
14:52:29|2193.55
14:52:30|2193.37
14:52:31|2194.07
14:52:32|2194.45
14:52:33|2195.27
14:52:34|2197.38
14:52:35|2195.53
14:52:36|2195.08
14:52:37|2194.04
14:52:38|2194.66
14:52:39|2195.23
14:52:40|2194.12
14:52:41|2194.56
14:52:42|2194.76
14:52:43|2193.61
14:52:45|2194.97
14:52:45|2194.05
14:52:47|2195.09
14:52:48|2195.9
14:52:48|2196.26
14:52:49|2196.01
14:52:50|2197.
14:52:51|2197.38
14:52:52|2198.88
14:52:53|2197.89
14:52:55|2197.62
14:52:55|2197.83
14:52:57|2197.7
14:52:58|2197.96
14:52:59|2196.91
14:52:59|2194.77
14:53:01|2194.63
14:53:02|2196.44
14:53:03|2196.17
14:53:04|2195.3
14:53:05|2195.9
14:53:06|2196.39
14:53:07|2197.02
14:53:08|2198.11
14:53:09|2200.62
14:53:10|2199.5
14:53:11|2200.08
14:53:12|2199.48
14:53:13|2199.84
14:53:14|2199.52
14:53:15|2199.18
14:53:17|2199.83
14:53:17|2199.92
14:53:18|2198.66
14:53:20|2197.9
14:53:20|2198.37
14:53:22|2198.88
14:53:23|2199.99
14:53:24|2198.96
14:53:25|2198.01
14:53:26|2198.86
14:53:27|2198.89
14:53:28|2199.39
14:53:28|2199.06
14:53:30|2199.92
14:53:31|2199.3
14:53:32|2200.
14:53:33|2198.5
14:53:34|2198.68
14:53:35|2196.5
14:53:36|2196.62
14:53:37|2196.13
14:53:38|2195.95
14:53:38|2196.5
14:53:40|2197.82
14:53:41|2198.37
14:53:42|2198.87
14:53:42|2198.14
14:53:44|2197.93
14:53:45|2198.11
14:53:46|2198.6
14:53:47|2197.59
14:53:48|2198.89
14:53:49|2197.78
14:53:49|2198.56
14:53:51|2198.66
14:53:52|2199.45
14:53:53|2200.
14:53:54|2199.64
14:53:55|2198.41
14:53:56|2198.77
14:53:57|2199.28
14:53:58|2198.33
14:53:59|2199.32
14:54:00|2198.83
14:54:01|2198.45
14:54:02|2197.9
14:54:03|2198.39
14:54:04|2198.37
14:54:05|2198.99
14:54:06|2199.33
14:54:08|2199.45
14:54:08|2201.2
14:54:09|2202.
14:54:10|2202.41
14:54:11|2203.14
14:54:12|2203.76
14:54:13|2204.54
14:54:14|2202.96
14:54:16|2203.25
14:54:17|2202.86
14:54:18|2204.23
14:54:19|2204.25
14:54:20|2205.47
14:54:21|2207.78
14:54:22|2207.96
14:54:24|2209.17
14:54:24|2207.62
14:54:25|2208.28
14:54:26|2207.04
14:54:27|2208.06
14:54:28|2206.
14:54:29|2205.48
14:54:30|2203.98
14:54:31|2203.55
14:54:32|2204.32
14:54:33|2204.25
14:54:34|2202.35
14:54:35|2202.59
14:54:36|2201.66
14:54:37|2202.01
14:54:38|2202.95
14:54:39|2201.9
14:54:40|2201.46
14:54:41|2200.91
14:54:42|2200.85
14:54:43|2208.33
14:54:44|2206.8
14:54:45|2203.8
14:54:46|2205.83
14:54:47|2204.91
14:54:48|2205.47
14:54:49|2204.75
14:54:50|2204.05
14:54:51|2203.57
14:54:52|2203.12
14:54:53|2204.45
14:54:54|2203.67
14:54:55|2204.27
14:54:56|2204.08
14:54:57|2203.76
14:54:58|2203.09
14:54:59|2202.04
14:55:00|2202.14
14:55:01|2200.88
14:55:02|2201.27
14:55:03|2199.91
14:55:04|2200.44
14:55:05|2199.93
14:55:06|2201.45
14:55:07|2201.46
14:55:08|2200.39
14:55:09|2201.14
14:55:10|2199.68
14:55:12|2199.88
14:55:12|2198.74
14:55:13|2198.96
14:55:14|2198.05
14:55:16|2196.76
14:55:17|2197.9
14:55:18|2198.13
14:55:20|2198.66
14:55:20|2199.09
14:55:22|2199.83
14:55:22|2201.08
14:55:24|2202.05
14:55:24|2202.19
14:55:26|2204.42
14:55:26|2204.33
14:55:28|2205.13
14:55:29|2205.47
14:55:30|2206.6
14:55:31|2205.51
14:55:32|2206.07
14:55:33|2208.26
14:55:34|2209.26
14:55:35|2210.24
14:55:36|2209.65
14:55:37|2210.12
14:55:38|2208.83
14:55:39|2209.72
14:55:40|2210.73
14:55:41|2212.59
14:55:42|2213.58
14:55:43|2213.42
14:55:44|2213.87
14:55:45|2214.
14:55:46|2214.47
14:55:47|2213.13
14:55:48|2212.54
14:55:49|2212.55
14:55:51|2212.8
14:55:51|2213.47
14:55:52|2214.
14:55:53|2215.45
14:55:54|2214.03
14:55:55|2213.61
14:55:56|2214.92
14:55:57|2214.55
14:55:58|2213.47
14:55:59|2212.65
14:56:00|2214.53
14:56:01|2215.68
14:56:02|2216.13
14:56:03|2215.69
14:56:04|2216.8
14:56:05|2215.89
14:56:06|2216.75
14:56:07|2216.99
14:56:08|2215.73
14:56:09|2216.43
14:56:11|2217.75
14:56:11|2216.65
14:56:12|2215.5
14:56:13|2217.02
14:56:14|2217.63
14:56:15|2216.51
14:56:16|2217.23
14:56:17|2217.39
14:56:19|2215.83
14:56:20|2215.76
14:56:20|2214.78
14:56:22|2213.75
14:56:23|2214.35
14:56:24|2214.17
14:56:25|2213.62
14:56:26|2213.27
14:56:27|2213.18
14:56:28|2213.76
14:56:29|2212.73
14:56:30|2213.7
14:56:31|2212.94
14:56:33|2212.43
14:56:33|2212.39
14:56:34|2213.31
14:56:35|2213.76
14:56:37|2212.
14:56:37|2213.53
14:56:39|2212.67
14:56:40|2211.62
14:56:41|2210.43
14:56:42|2209.5
14:56:43|2210.03
14:56:44|2210.57
14:56:44|2211.27
14:56:46|2211.83
14:56:47|2210.9
14:56:48|2210.55
14:56:49|2209.33
14:56:50|2210.11
14:56:51|2211.51
14:56:52|2210.42
14:56:53|2210.2
14:56:54|2211.38
14:56:54|2212.08
14:56:56|2212.09
14:56:57|2211.96
14:56:58|2212.74
14:56:59|2212.89
14:57:00|2211.97
14:57:01|2210.05
14:57:02|2209.71
14:57:03|2209.46
14:57:04|2210.29
14:57:04|2208.72
14:57:06|2209.38
14:57:07|2209.2
14:57:08|2208.65
14:57:09|2210.47
14:57:09|2209.89
14:57:11|2209.27
14:57:12|2208.91
14:57:12|2207.96
14:57:14|2207.13
14:57:15|2206.85
14:57:16|2207.32
14:57:17|2208.08
14:57:17|2207.62
14:57:19|2206.76
14:57:20|2205.96
14:57:22|2206.42
14:57:22|2206.43
14:57:24|2206.2
14:57:25|2207.49
14:57:26|2207.56
14:57:27|2207.44
14:57:28|2206.3
14:57:29|2207.18
14:57:30|2207.96
14:57:31|2209.34
14:57:32|2210.71
14:57:33|2210.47
14:57:34|2210.19
14:57:35|2209.88
14:57:36|2207.93
14:57:37|2206.82
14:57:38|2207.04
14:57:39|2206.74
14:57:40|2207.88
14:57:41|2208.31
14:57:43|2208.84
14:57:44|2208.25
14:57:44|2208.67
14:57:46|2208.23
14:57:47|2210.51
14:57:47|2210.77
14:57:48|2209.99
14:57:49|2209.58
14:57:50|2209.15
14:57:51|2208.72
14:57:52|2208.28
14:57:54|2209.54
14:57:55|2208.6
14:57:55|2209.12
14:57:57|2209.69
14:57:57|2210.43
14:57:59|2209.15
14:58:00|2209.39
14:58:01|2210.17
14:58:02|2210.83
14:58:03|2210.27
14:58:04|2210.55
14:58:05|2212.52
14:58:06|2212.07
14:58:07|2211.73
14:58:08|2212.66
14:58:09|2212.63
14:58:10|2213.57
14:58:11|2214.64
14:58:12|2212.7
14:58:13|2212.71
14:58:13|2211.97
14:58:14|2211.41
14:58:16|2211.17
14:58:16|2212.06
14:58:18|2211.95
14:58:18|2212.04
14:58:20|2210.65
14:58:21|2211.46
14:58:22|2213.19
14:58:24|2214.79
14:58:24|2214.78
14:58:26|2215.95
14:58:27|2215.95
14:58:28|2216.59
14:58:29|2216.44
14:58:30|2216.86
14:58:31|2216.87
14:58:32|2216.78
14:58:34|2215.01
14:58:34|2213.82
14:58:35|2213.77
14:58:36|2213.04
14:58:37|2213.05
14:58:38|2212.2
14:58:39|2211.16
14:58:40|2211.17
14:58:42|2210.68
14:58:42|2209.39
14:58:43|2208.33
14:58:44|2207.54
14:58:46|2206.78
14:58:47|2206.12
14:58:47|2208.13
14:58:48|2208.12
14:58:49|2207.52
14:58:50|2207.24
14:58:51|2207.31
14:58:52|2208.13
14:58:53|2207.42
14:58:55|2206.9
14:58:56|2207.73
14:58:57|2207.03
14:58:58|2205.6
14:58:58|2205.6
14:59:00|2207.13
14:59:01|2206.52
14:59:01|2205.35
14:59:03|2204.55
14:59:04|2206.19
14:59:05|2206.26
14:59:07|2205.38
14:59:08|2205.
14:59:09|2205.38
14:59:10|2206.13
14:59:11|2205.07
14:59:12|2207.44
14:59:13|2208.93
14:59:14|2210.9
14:59:15|2210.32
14:59:16|2211.17
14:59:17|2212.29
14:59:18|2211.75
14:59:19|2213.05
14:59:20|2211.42
14:59:22|2211.89
14:59:22|2211.93
14:59:24|2211.93
14:59:25|2212.14
14:59:26|2212.69
14:59:27|2213.24
14:59:28|2214.76
14:59:29|2213.5
14:59:29|2213.47
14:59:30|2212.64
14:59:31|2212.1
14:59:33|2212.35
14:59:34|2212.27
14:59:35|2212.16
14:59:36|2212.97
14:59:37|2212.3
14:59:38|2212.51
14:59:39|2211.94
14:59:40|2212.85
14:59:41|2213.73
14:59:42|2212.9
14:59:43|2212.2
14:59:44|2211.33
14:59:45|2211.26
14:59:45|2211.31
14:59:47|2211.19
14:59:48|2211.84
14:59:49|2212.05
14:59:50|2212.03
14:59:51|2213.01
14:59:52|2211.74
14:59:53|2210.43
14:59:54|2209.01
14:59:55|2208.26
14:59:56|2207.88
14:59:57|2206.08
14:59:59|2204.69
15:00:00|2205.27
15:00:00|2204.62
15:00:01|2205.6
15:00:03|2206.71
15:00:03|2206.31
15:00:05|2207.76
15:00:05|2205.26
15:00:06|2206.93
15:00:07|2204.57
15:00:09|2205.2
15:00:09|2204.32
15:00:10|2204.38
15:00:11|2205.44
15:00:13|2205.89
15:00:13|2207.56
15:00:14|2209.81
15:00:16|2210.29
15:00:16|2211.86
15:00:17|2213.19
15:00:19|2213.75
15:00:20|2213.93
15:00:21|2212.36
15:00:22|2211.41
15:00:23|2212.18
15:00:25|2213.43
15:00:26|2212.17
15:00:27|2214.05
15:00:28|2216.26
15:00:29|2216.06
15:00:30|2216.79
15:00:31|2215.74
15:00:33|2215.5
15:00:34|2216.79
15:00:35|2217.25
15:00:35|2217.71
15:00:37|2218.2
15:00:38|2217.54
15:00:38|2216.06
15:00:39|2217.58
15:00:40|2217.11
15:00:41|2216.04
15:00:43|2217.04
15:00:43|2217.44
15:00:45|2217.67
15:00:46|2217.58
15:00:46|2216.77
15:00:47|2216.29
15:00:49|2216.28
15:00:50|2215.48
15:00:50|2214.34
15:00:52|2214.6
15:00:53|2212.68
15:00:54|2211.84
15:00:55|2212.73
15:00:56|2212.08
15:00:57|2211.56
15:00:58|2210.85
15:00:59|2212.48
15:00:59|2211.82
15:01:01|2211.26
15:01:02|2212.29
15:01:03|2212.31
15:01:04|2212.29
15:01:05|2211.75
15:01:05|2210.23
15:01:07|2210.01
15:01:08|2209.48
15:01:09|2209.62
15:01:10|2209.92
15:01:11|2211.27
15:01:12|2212.1
15:01:12|2211.56
15:01:13|2212.46
15:01:14|2213.77
15:01:16|2212.01
15:01:17|2212.17
15:01:17|2212.6
15:01:19|2211.59
15:01:19|2210.44
15:01:21|2211.02
15:01:22|2210.14
15:01:23|2210.78
15:01:24|2208.17
15:01:25|2209.76
15:01:27|2212.55
15:01:28|2213.58
15:01:28|2213.83
15:01:30|2213.92
15:01:31|2214.24
15:01:31|2214.54
15:01:32|2214.31
15:01:34|2213.91
15:01:35|2215.81
15:01:37|2217.31
15:01:37|2215.87
15:01:38|2216.29
15:01:39|2215.59
15:01:40|2217.47
15:01:41|2217.16
15:01:42|2217.09
15:01:43|2216.89
15:01:44|2217.28
15:01:45|2216.25
15:01:46|2215.97
15:01:47|2215.32
15:01:48|2214.11
15:01:49|2214.55
15:01:50|2215.52
15:01:51|2215.52
15:01:52|2216.42
15:01:53|2216.43
15:01:54|2216.99
15:01:55|2217.74
15:01:56|2216.64
15:01:57|2217.19
15:01:58|2217.03
15:01:59|2216.93
15:02:00|2215.01
15:02:01|2215.29
15:02:02|2215.54
15:02:03|2215.79
15:02:04|2214.93
15:02:05|2214.63
15:02:06|2214.58
15:02:07|2213.13
15:02:08|2213.14
15:02:09|2213.35
15:02:10|2212.69
15:02:11|2211.8
15:02:12|2211.
15:02:13|2211.99
15:02:14|2210.21
15:02:15|2212.44
15:02:16|2213.3
15:02:17|2213.68
15:02:18|2213.47
15:02:19|2214.37
15:02:20|2213.94
15:02:21|2212.4
15:02:22|2211.46
15:02:24|2211.37
15:02:25|2212.88
15:02:26|2214.42
15:02:27|2215.32
15:02:28|2215.73
15:02:29|2215.34
15:02:30|2213.62
15:02:31|2212.57
15:02:32|2211.81
15:02:34|2212.52
15:02:35|2213.28
15:02:35|2215.01
15:02:36|2213.57
15:02:38|2213.73
15:02:39|2215.
15:02:39|2213.68
15:02:40|2215.05
15:02:41|2214.23
15:02:43|2214.66
15:02:44|2214.53
15:02:45|2214.71
15:02:45|2214.67
15:02:47|2214.93
15:02:47|2214.24
15:02:48|2213.84
15:02:49|2213.79
15:02:50|2214.66
15:02:52|2215.36
15:02:52|2214.59
15:02:54|2216.61
15:02:55|2216.05
15:02:56|2215.28
15:02:57|2214.63
15:02:58|2215.18
15:02:59|2215.18
15:03:00|2214.77
15:03:01|2213.62
15:03:02|2214.88
15:03:03|2214.4
15:03:04|2215.89
15:03:05|2215.56
15:03:06|2215.81
15:03:07|2215.11
15:03:08|2216.12
15:03:09|2215.49
15:03:10|2214.59
15:03:11|2214.33
15:03:12|2213.95
15:03:13|2213.69
15:03:14|2213.15
15:03:15|2212.
15:03:16|2210.96
15:03:17|2209.94
15:03:18|2210.95
15:03:19|2209.59
15:03:20|2208.63
15:03:21|2208.6
15:03:22|2209.17
15:03:23|2210.1
15:03:24|2209.64
15:03:25|2210.43
15:03:27|2209.08
15:03:27|2209.4
15:03:29|2209.44
15:03:30|2206.6
15:03:31|2205.02
15:03:32|2207.14
15:03:33|2206.04
15:03:35|2206.68
15:03:36|2207.68
15:03:37|2205.01
15:03:38|2207.68
15:03:38|2208.33
15:03:39|2208.01
15:03:41|2209.83
15:03:42|2209.64
15:03:43|2209.64
15:03:44|2210.06
15:03:44|2209.89
15:03:46|2210.1
15:03:47|2211.38
15:03:48|2212.66
15:03:49|2210.63
15:03:50|2210.78
15:03:50|2211.02
15:03:52|2211.68
15:03:53|2211.9
15:03:54|2212.59
15:03:55|2211.11
15:03:56|2211.13
15:03:57|2212.54
15:03:58|2212.1
15:03:59|2210.23
15:04:00|2210.75
15:04:01|2209.93
15:04:02|2210.95
15:04:03|2211.23
15:04:04|2210.68
15:04:05|2210.66
15:04:06|2209.21
15:04:07|2208.94
15:04:08|2210.2
15:04:09|2210.7
15:04:10|2209.25
15:04:11|2209.4
15:04:13|2208.52
15:04:14|2208.
15:04:14|2207.78
15:04:15|2208.86
15:04:16|2207.78
15:04:17|2207.49
15:04:18|2208.6
15:04:19|2207.29
15:04:20|2207.27
15:04:22|2207.65
15:04:22|2207.55
15:04:23|2207.84
15:04:25|2207.23
15:04:26|2206.67
15:04:27|2207.27
15:04:29|2207.42
15:04:30|2208.08
15:04:31|2208.14
15:04:32|2208.44
15:04:33|2209.65
15:04:33|2209.23
15:04:35|2208.94
15:04:36|2208.94
15:04:37|2208.36
15:04:38|2206.95
15:04:39|2207.83
15:04:40|2208.22
15:04:41|2208.26
15:04:42|2206.11
15:04:43|2204.38
15:04:44|2198.96
15:04:45|2199.52
15:04:46|2198.44
15:04:47|2197.87
15:04:48|2197.34
15:04:49|2199.71
15:04:50|2198.4
15:04:51|2199.92
15:04:51|2198.37
15:04:53|2198.19
15:04:54|2197.47
15:04:55|2197.1
15:04:56|2197.36
15:04:57|2198.18
15:04:58|2197.32
15:04:59|2197.64
15:05:00|2197.93
15:05:01|2197.01
15:05:02|2197.18
15:05:03|2199.75
15:05:04|2199.76
15:05:05|2197.99
15:05:06|2198.62
15:05:06|2196.02
15:05:08|2197.16
15:05:09|2196.55
15:05:10|2196.23
15:05:11|2195.01
15:05:12|2195.01
15:05:13|2193.88
15:05:14|2193.82
15:05:15|2194.99
15:05:16|2194.07
15:05:16|2194.33
15:05:18|2194.34
15:05:19|2196.48
15:05:20|2197.33
15:05:21|2197.42
15:05:22|2196.5
15:05:23|2197.08
15:05:23|2196.12
15:05:24|2196.39
15:05:26|2195.37
15:05:27|2195.27
15:05:28|2196.96
15:05:29|2197.93
15:05:30|2196.39
15:05:32|2195.
15:05:32|2194.25
15:05:33|2194.44
15:05:34|2195.94
15:05:36|2196.21
15:05:37|2195.63
15:05:38|2196.84
15:05:39|2195.85
15:05:40|2196.65
15:05:41|2196.22
15:05:42|2195.64
15:05:43|2196.28
15:05:44|2197.38
15:05:45|2197.86
15:05:46|2196.44
15:05:47|2195.75
15:05:48|2197.42
15:05:49|2197.19
15:05:50|2197.77
15:05:51|2197.97
15:05:52|2197.94
15:05:53|2197.42
15:05:54|2198.4
15:05:55|2197.98
15:05:56|2197.1
15:05:57|2198.35
15:05:58|2199.6
15:05:59|2200.85
15:06:00|2200.56
15:06:01|2199.81
15:06:02|2199.57
15:06:03|2199.98
15:06:04|2200.37
15:06:05|2201.23
15:06:06|2203.16
15:06:07|2204.11
15:06:08|2204.21
15:06:09|2204.23
15:06:10|2203.8
15:06:11|2203.34
15:06:12|2203.43
15:06:13|2202.06
15:06:14|2203.65
15:06:15|2202.65
15:06:16|2201.8
15:06:17|2203.04
15:06:19|2202.51
15:06:19|2202.51
15:06:20|2203.03
15:06:21|2202.8
15:06:22|2201.96
15:06:23|2200.74
15:06:24|2198.99
15:06:25|2200.27
15:06:26|2200.03
15:06:27|2200.65
15:06:29|2200.75
15:06:30|2200.44
15:06:31|2199.9
15:06:32|2199.53
15:06:33|2198.84
15:06:34|2198.77
15:06:34|2199.54
15:06:35|2198.51
15:06:37|2199.63
15:06:38|2198.52
15:06:39|2200.
15:06:40|2198.82
15:06:41|2198.87
15:06:42|2198.88
15:06:43|2199.84
15:06:44|2200.14
15:06:45|2200.36
15:06:46|2200.51
15:06:47|2199.43
15:06:48|2198.88
15:06:49|2200.81
15:06:50|2200.52
15:06:51|2200.37
15:06:52|2199.3
15:06:53|2199.31
15:06:54|2200.
15:06:55|2200.27
15:06:56|2200.49
15:06:57|2200.68
15:06:58|2202.34
15:06:59|2203.57
15:07:00|2203.43
15:07:01|2202.34
15:07:02|2202.15
15:07:03|2204.69
15:07:04|2204.21
15:07:05|2204.31
15:07:06|2204.05
15:07:07|2204.02
15:07:08|2201.56
15:07:10|2199.74
15:07:10|2199.48
15:07:11|2199.79
15:07:13|2200.12
15:07:13|2200.32
15:07:15|2200.9
15:07:15|2199.61
15:07:16|2199.59
15:07:18|2200.65
15:07:18|2201.16
15:07:19|2200.8
15:07:20|2200.57
15:07:21|2202.35
15:07:22|2202.37
15:07:23|2203.01
15:07:24|2201.93
15:07:25|2202.23
15:07:26|2201.64
15:07:27|2202.15
15:07:29|2202.64
15:07:30|2201.62
15:07:31|2201.37
15:07:32|2201.17
15:07:34|2200.67
15:07:34|2200.7
15:07:36|2200.73
15:07:37|2200.64
15:07:37|2200.43
15:07:38|2200.
15:07:39|2200.65
15:07:40|2201.17
15:07:42|2201.45
15:07:43|2200.65
15:07:44|2201.23
15:07:45|2201.01
15:07:46|2201.07
15:07:47|2200.42
15:07:48|2200.31
15:07:49|2199.38
15:07:50|2200.08
15:07:51|2200.08
15:07:52|2199.29
15:07:53|2200.19
15:07:54|2200.14
15:07:55|2200.67
15:07:56|2200.9
15:07:57|2200.17
15:07:58|2201.8
15:07:58|2201.9
15:08:00|2202.52
15:08:01|2201.81
15:08:02|2201.43
15:08:03|2201.19
15:08:04|2200.79
15:08:05|2201.81
15:08:06|2200.84
15:08:07|2199.74
15:08:08|2199.73
15:08:09|2199.73
15:08:10|2200.35
15:08:11|2199.21
15:08:12|2201.79
15:08:13|2201.41
15:08:14|2200.61
15:08:15|2199.66
15:08:16|2199.4
15:08:16|2199.18
15:08:18|2198.38
15:08:19|2198.
15:08:20|2198.13
15:08:21|2197.53
15:08:22|2196.08
15:08:23|2196.39
15:08:24|2197.1
15:08:25|2197.56
15:08:26|2197.53
15:08:26|2197.24
15:08:28|2198.65
15:08:29|2198.44
15:08:31|2197.87
15:08:32|2197.6
15:08:33|2198.68
15:08:35|2198.29
15:08:35|2197.01
15:08:36|2198.56
15:08:38|2198.93
15:08:39|2198.96
15:08:40|2197.59
15:08:41|2199.29
15:08:42|2199.46
15:08:43|2199.67
15:08:44|2199.76
15:08:45|2199.5
15:08:46|2199.5
15:08:47|2198.09
15:08:48|2197.55
15:08:49|2197.73
15:08:50|2197.69
15:08:51|2197.72
15:08:52|2197.61
15:08:53|2197.44
15:08:54|2197.44
15:08:55|2196.79
15:08:56|2197.
15:08:57|2196.25
15:08:58|2196.7
15:08:59|2197.4
15:09:00|2196.95
15:09:01|2197.84
15:09:02|2196.75
15:09:03|2197.46
15:09:05|2199.32
15:09:06|2199.74
15:09:06|2198.86
15:09:08|2199.47
15:09:09|2199.68
15:09:10|2198.07
15:09:11|2196.81
15:09:12|2197.38
15:09:13|2196.72
15:09:14|2196.84
15:09:14|2196.91
15:09:15|2197.33
15:09:17|2197.41
15:09:18|2199.65
15:09:18|2199.75
15:09:20|2200.43
15:09:21|2199.45
15:09:22|2199.06
15:09:23|2198.18
15:09:24|2198.55
15:09:24|2199.06
15:09:26|2198.08
15:09:27|2197.74
15:09:28|2197.57
15:09:29|2199.
15:09:30|2199.42
15:09:31|2197.69
15:09:33|2198.31
15:09:33|2198.1
15:09:34|2196.46
15:09:35|2194.46
15:09:36|2193.7
15:09:38|2193.76
15:09:39|2191.82
15:09:39|2192.18
15:09:41|2192.05
15:09:42|2188.16
15:09:43|2189.21
15:09:44|2188.44
15:09:44|2188.49
15:09:45|2187.18
15:09:47|2186.
15:09:48|2187.24
15:09:48|2187.77
15:09:50|2188.85
15:09:50|2191.57
15:09:52|2189.89
15:09:53|2189.69
15:09:54|2189.34
15:09:55|2189.88
15:09:56|2190.3
15:09:57|2189.77
15:09:58|2189.07
15:09:59|2190.55
15:10:00|2190.54
15:10:01|2189.1
15:10:02|2188.83
15:10:03|2188.95
15:10:04|2188.34
15:10:05|2187.55
15:10:06|2188.
15:10:07|2186.09
15:10:08|2187.09
15:10:09|2186.11
15:10:10|2187.01
15:10:11|2188.58
15:10:12|2188.15
15:10:13|2187.63
15:10:14|2187.71
15:10:15|2188.23
15:10:16|2186.4
15:10:17|2186.64
15:10:18|2181.97
15:10:19|2183.24
15:10:20|2184.37
15:10:21|2183.71
15:10:21|2184.12
15:10:23|2184.93
15:10:24|2184.59
15:10:24|2183.75
15:10:25|2184.97
15:10:27|2185.01
15:10:27|2185.01
15:10:29|2185.55
15:10:30|2183.44
15:10:31|2183.32
15:10:33|2185.18
15:10:33|2184.7
15:10:35|2185.19
15:10:36|2184.56
15:10:37|2184.21
15:10:38|2183.
15:10:38|2184.43
15:10:40|2184.38
15:10:41|2184.64
15:10:42|2183.58
15:10:42|2183.63
15:10:43|2183.2
15:10:45|2184.41
15:10:46|2184.72
15:10:47|2183.62
15:10:48|2183.47
15:10:49|2183.98
15:10:50|2184.07
15:10:51|2183.94
15:10:52|2183.4
15:10:53|2183.57
15:10:54|2184.38
15:10:55|2178.43
15:10:56|2175.1
15:10:57|2174.4
15:10:58|2174.13
15:10:58|2173.58
15:11:00|2173.27
15:11:01|2171.47
15:11:02|2172.81
15:11:03|2171.72
15:11:04|2171.81
15:11:05|2171.85
15:11:06|2171.45
15:11:07|2172.86
15:11:08|2171.21
15:11:09|2173.31
15:11:10|2172.41
15:11:11|2171.24
15:11:12|2169.12
15:11:13|2168.67
15:11:14|2169.2
15:11:15|2170.64
15:11:16|2167.74
15:11:17|2169.29
15:11:18|2169.71
15:11:19|2171.83
15:11:19|2170.4
15:11:21|2171.45
15:11:21|2170.29
15:11:23|2171.7
15:11:24|2172.01
15:11:25|2172.58
15:11:26|2171.3
15:11:27|2171.39
15:11:28|2171.87
15:11:29|2172.34
15:11:30|2172.33
15:11:31|2171.86
15:11:32|2174.28
15:11:33|2173.96
15:11:35|2172.
15:11:36|2173.06
15:11:37|2172.32
15:11:39|2172.47
15:11:39|2172.5
15:11:41|2174.11
15:11:41|2174.96
15:11:43|2174.69
15:11:45|2173.12
15:11:45|2175.89
15:11:47|2178.57
15:11:48|2181.29
15:11:49|2183.55
15:11:49|2183.26
15:11:51|2182.42
15:11:52|2185.55
15:11:52|2183.89
15:11:53|2182.55
15:11:55|2184.03
15:11:56|2182.6
15:11:57|2182.95
15:11:57|2182.1
15:11:58|2180.68
15:12:00|2179.3
15:12:00|2180.7
15:12:02|2181.72
15:12:02|2181.8
15:12:04|2183.17
15:12:05|2184.18
15:12:06|2183.38
15:12:06|2185.82
15:12:08|2185.64
15:12:08|2186.34
15:12:09|2187.22
15:12:11|2188.3
15:12:11|2190.89
15:12:12|2190.82
15:12:13|2190.2
15:12:14|2193.02
15:12:15|2194.33
15:12:16|2192.05
15:12:17|2195.34
15:12:19|2194.65
15:12:19|2196.39
15:12:20|2197.71
15:12:22|2196.02
15:12:23|2194.71
15:12:23|2194.63
15:12:24|2193.04
15:12:25|2193.15
15:12:26|2192.47
15:12:27|2191.57
15:12:29|2192.09
15:12:30|2191.23
15:12:31|2189.77
15:12:32|2189.26
15:12:32|2188.02
15:12:34|2189.7
15:12:35|2189.47
15:12:36|2190.5
15:12:37|2188.9
15:12:38|2189.93
15:12:39|2189.64
15:12:41|2186.58
15:12:41|2186.15
15:12:43|2186.41
15:12:44|2185.78
15:12:44|2186.18
15:12:45|2185.39
15:12:47|2184.93
15:12:47|2187.23
15:12:49|2186.43
15:12:49|2185.64
15:12:50|2185.45
15:12:52|2185.09
15:12:52|2185.68
15:12:53|2183.69
15:12:55|2183.3
15:12:55|2182.22
15:12:57|2182.75
15:12:58|2182.14
15:12:58|2180.71
15:12:59|2181.05
15:13:00|2181.75
15:13:02|2181.74
15:13:02|2182.7
15:13:03|2183.46
15:13:05|2183.7
15:13:06|2184.81
15:13:07|2185.
15:13:08|2185.65
15:13:08|2185.01
15:13:10|2184.49
15:13:11|2185.13
15:13:12|2185.34
15:13:13|2187.07
15:13:14|2186.44
15:13:15|2185.95
15:13:16|2185.06
15:13:17|2184.95
15:13:18|2184.
15:13:19|2183.17
15:13:20|2184.96
15:13:21|2185.11
15:13:22|2183.39
15:13:23|2184.67
15:13:24|2185.45
15:13:25|2184.62
15:13:26|2183.13
15:13:27|2182.59
15:13:28|2183.07
15:13:29|2182.93
15:13:30|2184.9
15:13:31|2185.38
15:13:32|2185.62
15:13:33|2184.82
15:13:34|2186.46
15:13:36|2185.75
15:13:37|2184.14
15:13:38|2184.71
15:13:39|2184.92
15:13:39|2183.42
15:13:41|2183.9
15:13:42|2185.25
15:13:43|2183.22
15:13:44|2184.85
15:13:45|2184.39
15:13:46|2184.38
15:13:47|2183.69
15:13:48|2184.91
15:13:50|2185.56
15:13:50|2185.35
15:13:52|2186.4
15:13:52|2185.12
15:13:53|2185.81
15:13:54|2185.67
15:13:55|2184.77
15:13:57|2184.73
15:13:58|2184.73
15:13:59|2184.71
15:14:00|2185.6
15:14:01|2185.49
15:14:02|2183.95
15:14:03|2183.64
15:14:04|2183.29
15:14:05|2183.8
15:14:07|2182.28
15:14:08|2182.93
15:14:09|2183.78
15:14:09|2184.07
15:14:11|2185.83
15:14:12|2185.72
15:14:12|2187.09
15:14:14|2187.36
15:14:15|2187.63
15:14:16|2187.34
15:14:17|2185.95
15:14:18|2185.6
15:14:19|2185.59
15:14:20|2186.9
15:14:21|2187.64
15:14:23|2190.54
15:14:23|2191.9
15:14:24|2194.15
15:14:25|2196.
15:14:26|2196.05
15:14:27|2199.7
15:14:28|2199.66
15:14:29|2198.79
15:14:30|2196.26
15:14:31|2195.01
15:14:32|2195.99
15:14:33|2194.08
15:14:34|2193.6
15:14:36|2194.4
15:14:37|2193.07
15:14:39|2195.21
15:14:39|2194.78
15:14:40|2195.7
15:14:42|2196.5
15:14:43|2196.06
15:14:44|2193.81
15:14:45|2193.24
15:14:46|2192.38
15:14:47|2193.32
15:14:49|2193.96
15:14:49|2192.3
15:14:50|2191.51
15:14:52|2189.17
15:14:52|2189.74
15:14:53|2189.18
15:14:55|2190.07
15:14:56|2189.36
15:14:57|2189.08
15:14:57|2189.09
15:14:58|2189.08
15:14:59|2189.01
15:15:00|2187.47
15:15:01|2190.3
15:15:03|2191.16
15:15:03|2189.75
15:15:05|2189.99
15:15:06|2191.66
15:15:06|2192.56
15:15:07|2192.47
15:15:08|2192.51
15:15:09|2192.64
15:15:10|2191.21
15:15:12|2190.15
15:15:13|2190.15
15:15:14|2188.25
15:15:14|2187.34
15:15:16|2187.34
15:15:16|2186.75
15:15:18|2186.6
15:15:19|2185.75
15:15:20|2184.79
15:15:21|2185.01
15:15:22|2188.23
15:15:23|2187.94
15:15:24|2186.21
15:15:25|2186.45
15:15:26|2185.84
15:15:27|2185.3
15:15:28|2187.48
15:15:29|2186.35
15:15:30|2186.68
15:15:31|2185.3
15:15:32|2184.32
15:15:33|2184.85
15:15:34|2184.03
15:15:35|2182.54
15:15:37|2184.75
15:15:38|2186.54
15:15:39|2185.2
15:15:40|2185.94
15:15:42|2184.59
15:15:42|2183.33
15:15:43|2184.1
15:15:44|2183.07
15:15:45|2184.19
15:15:46|2185.43
15:15:47|2185.01
15:15:48|2184.67
15:15:49|2182.78
15:15:50|2183.15
15:15:51|2183.54
15:15:52|2184.04
15:15:53|2182.
15:15:55|2182.
15:15:56|2183.1
15:15:57|2181.
15:15:58|2179.47
15:15:59|2181.11
15:16:00|2182.17
15:16:00|2182.03
15:16:02|2182.2
15:16:03|2183.44
15:16:04|2183.18
15:16:05|2183.27
15:16:06|2183.24
15:16:07|2181.57
15:16:08|2182.01
15:16:09|2182.05
15:16:10|2181.38
15:16:11|2181.35
15:16:12|2181.64
15:16:13|2182.85
15:16:14|2184.34
15:16:15|2184.35
15:16:16|2184.38
15:16:17|2186.02
15:16:18|2186.18
15:16:19|2184.38
15:16:20|2185.64
15:16:21|2184.38
15:16:22|2183.32
15:16:23|2185.34
15:16:24|2184.
15:16:25|2184.44
15:16:26|2183.8
15:16:27|2183.44
15:16:28|2183.07
15:16:29|2182.58
15:16:30|2182.76
15:16:31|2182.59
15:16:33|2183.79
15:16:33|2185.24
15:16:34|2183.87
15:16:36|2183.79
15:16:36|2183.51
15:16:38|2182.67
15:16:40|2183.97
15:16:41|2183.11
15:16:42|2185.35
15:16:43|2186.14
15:16:44|2186.73
15:16:45|2187.51
15:16:46|2187.7
15:16:47|2188.56
15:16:49|2188.29
15:16:50|2187.38
15:16:51|2188.08
15:16:52|2188.66
15:16:53|2189.83
15:16:54|2189.34
15:16:55|2190.87
15:16:56|2190.67
15:16:57|2189.77
15:16:58|2189.95
15:16:59|2189.37
15:17:00|2189.01
15:17:01|2188.55
15:17:02|2189.5
15:17:03|2193.92
15:17:04|2194.44
15:17:05|2193.62
15:17:06|2195.52
15:17:07|2195.07
15:17:09|2193.62
15:17:09|2194.16
15:17:11|2193.27
15:17:11|2191.32
15:17:12|2191.73
15:17:13|2190.87
15:17:14|2191.37
15:17:16|2191.16
15:17:16|2191.31
15:17:18|2191.42
15:17:18|2191.86
15:17:19|2190.74
15:17:21|2191.32
15:17:21|2191.12
15:17:23|2190.07
15:17:23|2190.59
15:17:25|2191.81
15:17:26|2190.81
15:17:27|2191.03
15:17:28|2192.23
15:17:28|2193.93
15:17:30|2194.46
15:17:30|2192.49
15:17:32|2193.56
15:17:33|2194.53
15:17:34|2192.75
15:17:35|2192.63
15:17:36|2193.52
15:17:37|2191.32
15:17:38|2191.8
15:17:39|2191.01
15:17:40|2192.15
15:17:41|2191.9
15:17:42|2191.02
15:17:44|2191.88
15:17:44|2191.85
15:17:45|2191.48
15:17:46|2191.47
15:17:48|2190.71
15:17:49|2190.7
15:17:50|2190.08
15:17:51|2191.21
15:17:52|2191.47
15:17:53|2190.12
15:17:54|2189.57
15:17:55|2189.6
15:17:56|2189.41
15:17:57|2189.41
15:17:58|2189.41
15:17:59|2190.12
15:18:00|2190.12
15:18:01|2189.2
15:18:02|2188.
15:18:03|2187.61
15:18:04|2185.97
15:18:05|2185.25
15:18:06|2186.46
15:18:07|2185.98
15:18:08|2187.18
15:18:09|2187.33
15:18:10|2188.47
15:18:11|2187.27
15:18:12|2186.54
15:18:14|2187.6
15:18:14|2188.14
15:18:16|2187.71
15:18:17|2188.68
15:18:18|2188.35
15:18:18|2188.75
15:18:19|2187.69
15:18:21|2188.75
15:18:21|2189.41
15:18:22|2189.59
15:18:23|2187.22
15:18:24|2187.79
15:18:25|2187.33
15:18:27|2187.61
15:18:27|2187.51
15:18:28|2187.7
15:18:29|2189.3
15:18:31|2188.92
15:18:31|2188.7
15:18:32|2189.22
15:18:34|2188.75
15:18:34|2189.55
15:18:35|2190.47
15:18:36|2190.72
15:18:38|2190.03
15:18:38|2190.25
15:18:40|2190.09
15:18:41|2189.25
15:18:43|2189.55
15:18:44|2190.12
15:18:45|2190.46
15:18:46|2189.9
15:18:47|2188.83
15:18:49|2190.98
15:18:49|2191.35
15:18:51|2191.9
15:18:52|2191.7
15:18:52|2191.56
15:18:54|2191.38
15:18:55|2191.41
15:18:56|2191.69
15:18:57|2191.45
15:18:58|2191.
15:18:59|2191.08
15:18:59|2190.89
15:19:01|2191.18
15:19:02|2191.08
15:19:03|2191.32
15:19:04|2190.89
15:19:05|2191.33
15:19:06|2191.5
15:19:07|2190.18
15:19:08|2190.06
15:19:09|2191.06
15:19:10|2191.39
15:19:11|2190.76
15:19:12|2190.86
15:19:13|2190.59
15:19:14|2190.17
15:19:15|2191.56
15:19:16|2191.16
15:19:17|2191.89
15:19:18|2190.46
15:19:19|2189.78
15:19:20|2189.75
15:19:21|2188.2
15:19:22|2188.41
15:19:23|2187.2
15:19:24|2186.82
15:19:25|2187.45
15:19:26|2187.47
15:19:27|2186.02
15:19:28|2186.34
15:19:29|2186.03
15:19:30|2186.24
15:19:31|2185.57
15:19:32|2185.12
15:19:33|2185.42
15:19:34|2185.75
15:19:35|2186.21
15:19:36|2185.11
15:19:37|2186.22
15:19:38|2187.13
15:19:39|2188.24
15:19:40|2187.73
15:19:42|2187.3
15:19:43|2187.26
15:19:44|2186.79
15:19:45|2186.8
15:19:46|2185.14
15:19:47|2185.5
15:19:48|2187.39
15:19:49|2187.35
15:19:50|2186.57
15:19:51|2186.9
15:19:53|2186.79
15:19:53|2188.78
15:19:54|2187.76
15:19:56|2187.56
15:19:56|2187.27
15:19:57|2186.42
15:19:58|2187.05
15:19:59|2187.
15:20:00|2188.96
15:20:02|2190.19
15:20:03|2190.2
15:20:04|2189.06
15:20:05|2190.8
15:20:06|2191.31
15:20:07|2193.01
15:20:08|2193.32
15:20:08|2192.95
15:20:10|2192.62
15:20:11|2192.16
15:20:12|2193.62
15:20:13|2194.14
15:20:13|2195.56
15:20:15|2194.81
15:20:15|2193.74
15:20:17|2192.4
15:20:17|2193.97
15:20:19|2192.73
15:20:19|2192.
15:20:20|2192.49
15:20:22|2191.54
15:20:23|2191.81
15:20:24|2192.26
15:20:25|2194.84
15:20:25|2195.23
15:20:26|2194.97
15:20:27|2194.94
15:20:28|2195.35
15:20:30|2193.7
15:20:30|2193.43
15:20:32|2193.65
15:20:33|2193.27
15:20:34|2193.21
15:20:35|2192.86
15:20:36|2194.67
15:20:37|2193.81
15:20:38|2193.39
15:20:39|2192.92
15:20:40|2193.25
15:20:41|2193.57
15:20:43|2193.61
15:20:44|2194.63
15:20:45|2194.43
15:20:46|2195.74
15:20:47|2196.12
15:20:48|2195.93
15:20:49|2195.75
15:20:50|2195.97
15:20:51|2195.7
15:20:52|2195.83
15:20:53|2194.64
15:20:55|2194.87
15:20:55|2194.02
15:20:56|2195.28
15:20:57|2194.55
15:20:59|2194.56
15:21:00|2195.71
15:21:01|2194.23
15:21:02|2195.26
15:21:03|2195.25
15:21:04|2193.61
15:21:05|2194.5
15:21:06|2192.74
15:21:07|2191.67
15:21:08|2190.9
15:21:09|2191.6
15:21:09|2191.37
15:21:10|2190.86
15:21:12|2192.76
15:21:13|2194.12
15:21:14|2194.69
15:21:15|2195.72
15:21:16|2194.94
15:21:17|2193.06
15:21:18|2192.77
15:21:19|2193.62
15:21:20|2194.15
15:21:21|2194.34
15:21:22|2194.12
15:21:23|2194.04
15:21:24|2193.69
15:21:25|2194.69
15:21:26|2194.14
15:21:27|2194.52
15:21:28|2194.86
15:21:29|2194.99
15:21:30|2196.28
15:21:31|2196.46
15:21:32|2195.64
15:21:33|2196.56
15:21:34|2194.41
15:21:35|2200.
15:21:36|2200.74
15:21:37|2200.73
15:21:38|2200.86
15:21:39|2200.52
15:21:40|2199.09
15:21:41|2199.41
15:21:42|2200.01
15:21:44|2198.73
15:21:45|2198.64
15:21:46|2197.81
15:21:48|2198.67
15:21:48|2198.56
15:21:49|2198.06
15:21:50|2198.35
15:21:51|2199.01
15:21:52|2198.67
15:21:53|2198.88
15:21:54|2198.56
15:21:55|2198.06
15:21:56|2198.24
15:21:57|2198.68
15:21:58|2198.68
15:21:59|2198.57
15:22:00|2197.67
15:22:01|2196.04
15:22:03|2195.02
15:22:03|2194.99
15:22:04|2195.85
15:22:05|2194.08
15:22:07|2194.61
15:22:07|2194.08
15:22:09|2194.56
15:22:09|2193.22
15:22:11|2192.11
15:22:12|2192.26
15:22:12|2191.14
15:22:13|2190.61
15:22:14|2190.01
15:22:15|2190.41
15:22:17|2190.01
15:22:17|2191.78
15:22:18|2191.55
15:22:20|2191.87
15:22:20|2191.83
15:22:22|2190.98
15:22:23|2191.54
15:22:24|2193.82
15:22:25|2194.68
15:22:26|2194.93
15:22:26|2194.55
15:22:27|2195.78
15:22:28|2195.59
15:22:29|2195.27
15:22:31|2195.78
15:22:31|2195.38
15:22:33|2195.43
15:22:34|2197.46
15:22:34|2198.42
15:22:35|2197.68
15:22:36|2198.62
15:22:37|2198.14
15:22:38|2197.91
15:22:39|2197.33
15:22:40|2196.74
15:22:42|2196.7
15:22:42|2196.14
15:22:44|2196.18
15:22:45|2197.17
15:22:47|2196.7
15:22:47|2197.76
15:22:48|2198.42
15:22:49|2198.66
15:22:51|2198.17
15:22:52|2198.15
15:22:53|2198.38
15:22:54|2198.1
15:22:55|2198.
15:22:56|2200.34
15:22:57|2198.28
15:22:58|2200.32
15:22:59|2200.63
15:23:00|2201.28
15:23:01|2201.4
15:23:02|2202.28
15:23:03|2200.98
15:23:04|2199.98
15:23:05|2202.08
15:23:06|2202.77
15:23:07|2203.32
15:23:08|2203.29
15:23:09|2204.09
15:23:11|2203.8
15:23:11|2203.89
15:23:12|2202.76
15:23:13|2204.31
15:23:14|2203.33
15:23:15|2203.18
15:23:16|2201.83
15:23:17|2202.26
15:23:19|2201.5
15:23:20|2202.58
15:23:20|2203.12
15:23:22|2203.5
15:23:22|2202.89
15:23:23|2201.73
15:23:24|2202.37
15:23:26|2203.35
15:23:26|2202.84
15:23:27|2202.68
15:23:28|2202.6
15:23:30|2202.6
15:23:30|2202.
15:23:31|2203.69
15:23:33|2204.06
15:23:33|2203.74
15:23:34|2204.46
15:23:35|2204.45
15:23:36|2205.52
15:23:38|2206.01
15:23:38|2204.26
15:23:39|2204.48
15:23:40|2205.46
15:23:42|2205.87
15:23:43|2204.63
15:23:44|2204.46
15:23:45|2203.44
15:23:46|2203.28
15:23:48|2202.78
15:23:48|2203.32
15:23:50|2203.34
15:23:51|2203.83
15:23:52|2204.81
15:23:53|2205.18
15:23:54|2205.78
15:23:55|2206.
15:23:56|2206.18
15:23:57|2208.21
15:23:58|2209.22
15:23:59|2208.41
15:24:00|2208.67
15:24:01|2208.38
15:24:02|2207.4
15:24:03|2209.63
15:24:04|2208.52
15:24:06|2209.04
15:24:06|2209.96
15:24:07|2210.59
15:24:08|2211.22
15:24:09|2211.22
15:24:10|2210.97
15:24:11|2210.27
15:24:12|2209.38
15:24:13|2209.75
15:24:14|2209.8
15:24:15|2208.38
15:24:16|2208.6
15:24:17|2207.83
15:24:18|2208.44
15:24:19|2209.58
15:24:20|2209.3
15:24:21|2210.
15:24:22|2210.01
15:24:23|2210.75
15:24:24|2210.5
15:24:25|2210.86
15:24:26|2211.73
15:24:27|2210.52
15:24:28|2211.55
15:24:29|2211.11
15:24:30|2210.95
15:24:31|2210.43
15:24:32|2210.79
15:24:33|2211.04
15:24:34|2210.38
15:24:35|2210.24
15:24:36|2210.82
15:24:37|2210.34
15:24:38|2210.34
15:24:39|2211.
15:24:40|2210.83
15:24:41|2210.71
15:24:42|2210.53
15:24:44|2212.71
15:24:44|2212.82
15:24:45|2212.27
15:24:47|2211.76
15:24:48|2212.02
15:24:48|2211.22
15:24:50|2213.51
15:24:51|2213.31
15:24:52|2213.54
15:24:53|2213.3
15:24:53|2214.27
15:24:56|2213.81
15:24:56|2214.57
15:24:57|2214.32
15:24:58|2213.73
15:24:59|2214.14
15:25:00|2214.05
15:25:02|2214.26
15:25:03|2213.54
15:25:03|2214.11
15:25:05|2214.32
15:25:06|2214.25
15:25:06|2214.32
15:25:08|2214.87
15:25:08|2214.62
15:25:10|2220.6
15:25:11|2226.48
15:25:12|2230.69
15:25:13|2228.22
15:25:14|2233.35
15:25:15|2235.52
15:25:16|2235.06
15:25:17|2237.26
15:25:18|2236.74
15:25:19|2235.1
15:25:20|2234.81
15:25:21|2233.08
15:25:22|2232.06
15:25:23|2229.65
15:25:24|2231.44
15:25:25|2235.94
15:25:26|2235.49
15:25:27|2233.35
15:25:28|2234.47
15:25:29|2234.28
15:25:30|2235.47
15:25:31|2236.08
15:25:32|2235.72
15:25:33|2236.64
15:25:34|2235.69
15:25:35|2236.13
15:25:36|2235.8
15:25:37|2235.4
15:25:38|2235.7
15:25:39|2234.73
15:25:40|2235.99
15:25:41|2237.93
15:25:42|2237.86
15:25:43|2237.12
15:25:44|2240.
15:25:45|2240.43
15:25:46|2241.14
15:25:48|2242.3
15:25:48|2243.72
15:25:49|2242.99
15:25:51|2239.57
15:25:52|2239.46
15:25:53|2238.97
15:25:54|2240.41
15:25:56|2241.29
15:25:56|2242.27
15:25:57|2241.59
15:25:58|2242.12
15:25:59|2241.76
15:26:00|2242.57
15:26:02|2242.
15:26:03|2239.59
15:26:04|2239.23
15:26:05|2236.67
15:26:06|2236.49
15:26:07|2237.84
15:26:08|2236.69
15:26:09|2235.96
15:26:10|2235.41
15:26:11|2234.44
15:26:12|2235.71
15:26:13|2235.02
15:26:14|2233.25
15:26:15|2234.56
15:26:16|2236.05
15:26:17|2235.68
15:26:18|2235.45
15:26:19|2234.75
15:26:20|2234.17
15:26:21|2233.88
15:26:22|2234.29
15:26:24|2233.58
15:26:24|2232.74
15:26:25|2233.5
15:26:26|2234.75
15:26:27|2234.4
15:26:28|2234.39
15:26:29|2234.61
15:26:30|2235.92
15:26:31|2236.42
15:26:32|2236.9
15:26:33|2236.13
15:26:34|2236.83
15:26:35|2235.
15:26:36|2235.
15:26:37|2234.96
15:26:38|2234.58
15:26:39|2234.16
15:26:40|2235.04
15:26:42|2236.07
15:26:42|2235.45
15:26:43|2235.2
15:26:44|2234.7
15:26:45|2234.21
15:26:46|2234.16
15:26:48|2233.88
15:26:49|2234.47
15:26:50|2234.9
15:26:51|2233.69
15:26:52|2235.63
15:26:53|2236.74
15:26:54|2233.31
15:26:55|2233.06
15:26:56|2233.29
15:26:58|2232.85
15:26:58|2232.88
15:26:59|2232.44
15:27:00|2231.54
15:27:02|2231.98
15:27:03|2229.91
15:27:04|2228.58
15:27:05|2229.8
15:27:06|2228.27
15:27:07|2229.74
15:27:08|2229.94
15:27:09|2228.43
15:27:10|2231.57
15:27:11|2232.52
15:27:12|2234.05
15:27:13|2235.22
15:27:14|2236.24
15:27:15|2238.06
15:27:16|2236.93
15:27:17|2237.56
15:27:18|2238.24
15:27:19|2238.39
15:27:20|2237.84
15:27:21|2237.84
15:27:22|2239.37
15:27:23|2240.21
15:27:24|2242.16
15:27:25|2242.87
15:27:26|2246.9
15:27:27|2246.1
15:27:28|2247.53
15:27:29|2244.95
15:27:30|2245.75
15:27:31|2245.18
15:27:32|2243.61
15:27:33|2242.82
15:27:35|2243.32
15:27:35|2244.29
15:27:36|2244.87
15:27:37|2246.09
15:27:38|2246.92
15:27:39|2245.94
15:27:40|2244.56
15:27:42|2243.57
15:27:43|2243.48
15:27:44|2243.36
15:27:45|2243.25
15:27:45|2241.94
15:27:47|2241.76
15:27:48|2244.83
15:27:49|2245.15
15:27:51|2244.11
15:27:52|2242.26
15:27:54|2241.16
15:27:54|2240.35
15:27:55|2240.78
15:27:56|2243.14
15:27:57|2243.75
15:27:58|2245.28
15:27:59|2243.71
15:28:00|2241.22
15:28:01|2240.88
15:28:02|2241.17
15:28:03|2241.65
15:28:04|2242.08
15:28:05|2242.52
15:28:06|2241.79
15:28:07|2241.5
15:28:08|2241.16
15:28:09|2240.38
15:28:10|2239.42
15:28:11|2239.07
15:28:12|2238.47
15:28:13|2238.34
15:28:14|2239.26
15:28:15|2239.27
15:28:17|2239.37
15:28:18|2239.79
15:28:19|2239.07
15:28:20|2239.78
15:28:20|2240.7
15:28:21|2240.13
15:28:22|2239.43
15:28:23|2239.56
15:28:24|2239.21
15:28:25|2239.7
15:28:26|2238.
15:28:27|2237.59
15:28:28|2238.
15:28:29|2236.9
15:28:31|2235.78
15:28:32|2236.78
15:28:33|2235.98
15:28:34|2235.97
15:28:35|2236.03
15:28:36|2236.72
15:28:37|2236.63
15:28:38|2238.06
15:28:39|2238.08
15:28:40|2236.84
15:28:41|2237.87
15:28:42|2238.
15:28:43|2239.56
15:28:44|2239.22
15:28:45|2238.71
15:28:46|2238.
15:28:48|2239.24
15:28:49|2237.7
15:28:49|2238.05
15:28:51|2238.8
15:28:52|2238.79
15:28:53|2238.36
15:28:54|2238.01
15:28:55|2238.08
15:28:56|2238.5
15:28:57|2238.
15:28:58|2238.48
15:29:00|2237.91
15:29:01|2238.53
15:29:02|2239.46
15:29:03|2236.72
15:29:04|2235.59
15:29:05|2235.75
15:29:05|2235.49
15:29:06|2235.8
15:29:08|2234.01
15:29:09|2233.82
15:29:10|2234.45
15:29:11|2234.
15:29:12|2236.05
15:29:13|2236.97
15:29:14|2236.52
15:29:15|2236.96
15:29:16|2236.73
15:29:17|2237.99
15:29:18|2235.27
15:29:19|2236.22
15:29:20|2237.3
15:29:21|2235.33
15:29:22|2235.79
15:29:23|2236.78
15:29:24|2237.73
15:29:25|2237.45
15:29:26|2236.54
15:29:27|2235.79
15:29:28|2236.53
15:29:29|2235.65
15:29:30|2236.14
15:29:31|2235.43
15:29:32|2235.86
15:29:33|2235.04
15:29:34|2234.39
15:29:35|2234.93
15:29:36|2234.2
15:29:37|2233.62
15:29:38|2233.42
15:29:40|2235.52
15:29:40|2235.77
15:29:41|2237.65
15:29:42|2235.77
15:29:43|2235.82
15:29:44|2236.57
15:29:45|2236.03
15:29:46|2236.1
15:29:47|2237.64
15:29:48|2237.98
15:29:49|2237.18
15:29:51|2236.7
15:29:52|2236.44
15:29:53|2237.09
15:29:55|2236.96
15:29:56|2234.56
15:29:57|2233.62
15:29:58|2233.3
15:29:59|2233.02
15:30:00|2233.79
15:30:01|2232.86
15:30:02|2235.36
15:30:03|2236.45
15:30:05|2237.3
15:30:05|2237.87
15:30:06|2238.94
15:30:07|2238.5
15:30:08|2237.46
15:30:09|2238.02
15:30:10|2239.54
15:30:11|2239.57
15:30:12|2239.32
15:30:13|2240.98
15:30:14|2240.36
15:30:15|2239.39
15:30:16|2238.54
15:30:17|2237.45
15:30:18|2237.15
15:30:19|2236.92
15:30:20|2235.6
15:30:21|2235.29
15:30:22|2236.59
15:30:23|2235.24
15:30:24|2233.52
15:30:25|2235.43
15:30:26|2234.18
15:30:27|2235.15
15:30:28|2237.
15:30:29|2236.39
15:30:30|2237.17
15:30:31|2236.58
15:30:32|2235.44
15:30:33|2236.16
15:30:34|2236.41
15:30:35|2237.72
15:30:36|2237.54
15:30:37|2236.36
15:30:38|2236.13
15:30:39|2237.41
15:30:40|2238.27
15:30:41|2238.23
15:30:42|2237.78
15:30:43|2238.53
15:30:44|2238.75
15:30:45|2237.94
15:30:46|2237.62
15:30:47|2237.62
15:30:48|2237.2
15:30:49|2236.53
15:30:50|2237.4
15:30:52|2239.4
15:30:53|2240.
15:30:54|2241.07
15:30:55|2241.62
15:30:56|2241.82
15:30:57|2241.28
15:30:58|2241.
15:31:00|2239.3
15:31:01|2239.92
15:31:02|2238.14
15:31:03|2236.52
15:31:04|2237.76
15:31:05|2238.61
15:31:06|2238.45
15:31:07|2237.66
15:31:09|2237.07
15:31:09|2237.04
15:31:10|2238.09
15:31:11|2238.64
15:31:12|2239.32
15:31:13|2240.75
15:31:14|2240.75
15:31:15|2239.95
15:31:16|2240.72
15:31:17|2240.34
15:31:18|2239.78
15:31:19|2240.29
15:31:20|2240.02
15:31:21|2240.47
15:31:22|2240.
15:31:23|2239.41
15:31:24|2239.17
15:31:25|2237.95
15:31:26|2238.91
15:31:27|2238.37
15:31:28|2238.64
15:31:29|2240.44
15:31:30|2242.63
15:31:31|2242.36
15:31:33|2242.5
15:31:34|2244.38
15:31:35|2244.02
15:31:36|2245.
15:31:36|2243.89
15:31:38|2243.63
15:31:38|2243.28
15:31:40|2243.26
15:31:41|2243.83
15:31:42|2243.76
15:31:42|2242.26
15:31:43|2241.77
15:31:44|2242.6
15:31:46|2242.66
15:31:46|2242.65
15:31:47|2242.31
15:31:48|2241.21
15:31:49|2240.42
15:31:50|2240.43
15:31:51|2240.06
15:31:53|2239.29
15:31:54|2238.41
15:31:55|2239.65
15:31:56|2239.57
15:31:58|2237.51
15:31:59|2238.23
15:32:00|2238.24
15:32:01|2238.67
15:32:02|2238.72
15:32:03|2239.26
15:32:04|2240.33
15:32:06|2240.34
15:32:06|2240.23
15:32:07|2241.04
15:32:09|2241.38
15:32:10|2241.7
15:32:11|2240.81
15:32:12|2241.36
15:32:13|2241.08
15:32:14|2240.82
15:32:15|2241.14
15:32:15|2242.28
15:32:17|2243.67
15:32:18|2244.43
15:32:19|2245.63
15:32:20|2245.92
15:32:21|2246.07
15:32:22|2244.56
15:32:23|2245.25
15:32:24|2249.22
15:32:25|2249.98
15:32:26|2250.37
15:32:27|2247.96
15:32:27|2248.93
15:32:29|2248.07
15:32:30|2246.86
15:32:31|2246.41
15:32:32|2245.95
15:32:33|2244.68
15:32:34|2244.29
15:32:35|2244.56
15:32:36|2244.15
15:32:37|2245.94
15:32:38|2246.64
15:32:39|2247.09
15:32:40|2247.08
15:32:41|2247.71
15:32:42|2247.54
15:32:43|2245.98
15:32:44|2247.66
15:32:45|2248.45
15:32:46|2247.05
15:32:47|2247.35
15:32:48|2246.93
15:32:49|2247.19
15:32:50|2246.98
15:32:51|2246.42
15:32:52|2246.87
15:32:53|2247.77
15:32:55|2246.53
15:32:56|2245.69
15:32:57|2246.59
15:32:58|2246.3
15:32:59|2246.12
15:33:01|2246.13
15:33:01|2246.36
15:33:03|2247.95
15:33:04|2249.68
15:33:05|2249.73
15:33:06|2251.61
15:33:07|2252.08
15:33:08|2253.56
15:33:08|2253.52
15:33:09|2256.85
15:33:10|2255.34
15:33:11|2254.65
15:33:13|2254.09
15:33:13|2253.92
15:33:14|2252.62
15:33:15|2254.62
15:33:17|2255.76
15:33:17|2255.72
15:33:18|2254.81
15:33:20|2256.26
15:33:21|2256.3
15:33:22|2259.78
15:33:22|2259.75
15:33:23|2262.12
15:33:25|2263.01
15:33:25|2262.64
15:33:26|2261.48
15:33:27|2260.33
15:33:28|2259.44
15:33:30|2260.37
15:33:30|2258.86
15:33:31|2259.76
15:33:32|2266.24
15:33:33|2262.93
15:33:34|2262.51
15:33:36|2260.44
15:33:37|2260.8
15:33:37|2260.44
15:33:38|2260.92
15:33:39|2261.8
15:33:40|2260.63
15:33:42|2262.18
15:33:43|2261.08
15:33:43|2260.97
15:33:44|2260.65
15:33:46|2259.5
15:33:46|2259.4
15:33:47|2260.77
15:33:48|2259.08
15:33:49|2260.19
15:33:51|2259.22
15:33:52|2257.78
15:33:52|2257.68
15:33:53|2258.04
15:33:55|2255.41
15:33:56|2255.37
15:33:58|2256.61
15:33:59|2254.79
15:34:00|2254.54
15:34:01|2253.92
15:34:02|2254.42
15:34:03|2252.65
15:34:04|2253.75
15:34:06|2253.48
15:34:06|2254.82
15:34:07|2256.65
15:34:08|2257.61
15:34:09|2257.76
15:34:10|2257.33
15:34:11|2257.57
15:34:12|2256.05
15:34:13|2256.32
15:34:15|2255.51
15:34:15|2254.99
15:34:17|2256.84
15:34:18|2256.51
15:34:19|2256.49
15:34:20|2258.
15:34:20|2257.71
15:34:22|2259.37
15:34:24|2260.
15:34:24|2259.
15:34:25|2259.15
15:34:26|2258.43
15:34:27|2259.97
15:34:28|2259.88
15:34:29|2260.58
15:34:30|2260.61
15:34:31|2259.99
15:34:32|2260.09
15:34:33|2259.21
15:34:34|2259.84
15:34:35|2259.
15:34:36|2260.6
15:34:37|2259.7
15:34:38|2259.01
15:34:39|2258.83
15:34:40|2257.84
15:34:41|2257.57
15:34:42|2259.01
15:34:43|2259.33
15:34:44|2258.27
15:34:45|2259.22
15:34:46|2260.51
15:34:47|2261.19
15:34:48|2262.57
15:34:49|2261.66
15:34:50|2262.2
15:34:51|2261.34
15:34:52|2259.22
15:34:53|2259.1
15:34:54|2258.13
15:34:56|2257.7
15:34:57|2257.7
15:34:58|2257.3
15:35:00|2255.94
15:35:01|2255.
15:35:02|2254.31
15:35:04|2253.32
15:35:05|2252.83
15:35:06|2252.02
15:35:06|2251.94
15:35:07|2254.26
15:35:08|2254.66
15:35:09|2253.65
15:35:10|2253.74
15:35:12|2253.44
15:35:12|2252.66
15:35:13|2252.19
15:35:14|2252.48
15:35:15|2251.1
15:35:17|2252.08
15:35:18|2249.69
15:35:18|2249.69
15:35:19|2248.53
15:35:20|2248.97
15:35:22|2248.69
15:35:22|2248.11
15:35:24|2248.8
15:35:25|2249.15
15:35:25|2248.96
15:35:26|2247.66
15:35:27|2247.45
15:35:28|2249.51
15:35:29|2248.23
15:35:31|2247.89
15:35:31|2247.46
15:35:33|2247.31
15:35:34|2246.84
15:35:35|2248.15
15:35:35|2248.68
15:35:36|2249.64
15:35:38|2248.13
15:35:39|2249.13
15:35:40|2249.58
15:35:40|2250.
15:35:42|2249.46
15:35:42|2250.05
15:35:44|2250.5
15:35:44|2251.61
15:35:46|2251.91
15:35:46|2252.5
15:35:47|2254.83
15:35:48|2254.37
15:35:49|2254.25
15:35:51|2252.68
15:35:51|2251.27
15:35:52|2250.93
15:35:53|2250.32
15:35:54|2249.85
15:35:55|2250.14
15:35:57|2254.33
15:35:58|2255.31
15:36:00|2255.02
15:36:00|2255.02
15:36:02|2256.49
15:36:03|2256.06
15:36:04|2255.56
15:36:05|2257.4
15:36:07|2259.98
15:36:07|2260.48
15:36:08|2261.46
15:36:09|2263.29
15:36:10|2263.37
15:36:11|2263.78
15:36:12|2263.42
15:36:13|2263.01
15:36:14|2261.31
15:36:15|2262.14
15:36:16|2263.74
15:36:17|2262.8
15:36:18|2264.41
15:36:19|2262.58
15:36:20|2264.94
15:36:21|2268.98
15:36:22|2267.43
15:36:23|2266.6
15:36:24|2267.33
15:36:25|2265.72
15:36:26|2268.08
15:36:27|2267.4
15:36:28|2266.38
15:36:29|2266.36
15:36:30|2265.61
15:36:31|2267.35
15:36:32|2267.1
15:36:33|2265.79
15:36:34|2266.3
15:36:35|2264.27
15:36:36|2264.05
15:36:37|2265.47
15:36:39|2264.52
15:36:39|2266.69
15:36:40|2264.07
15:36:41|2263.38
15:36:42|2263.82
15:36:43|2264.12
15:36:44|2262.29
15:36:45|2262.51
15:36:46|2263.69
15:36:47|2261.95
15:36:48|2263.72
15:36:49|2265.32
15:36:50|2265.6
15:36:51|2266.27
15:36:52|2265.28
15:36:53|2265.38
15:36:54|2264.93
15:36:56|2265.68
15:36:56|2264.34
15:36:58|2263.
15:36:59|2263.66
15:37:00|2263.78
15:37:02|2264.08
15:37:02|2262.53
15:37:03|2261.92
15:37:05|2263.
15:37:06|2263.44
15:37:07|2264.7
15:37:08|2264.83
15:37:09|2265.
15:37:09|2264.02
15:37:10|2263.38
15:37:11|2262.58
15:37:12|2262.38
15:37:13|2261.59
15:37:14|2261.7
15:37:15|2261.76
15:37:17|2261.37
15:37:17|2262.94
15:37:18|2263.85
15:37:20|2265.49
15:37:21|2265.83
15:37:22|2264.71
15:37:23|2264.38
15:37:24|2263.93
15:37:25|2263.74
15:37:26|2264.84
15:37:27|2264.36
15:37:28|2264.37
15:37:29|2263.54
15:37:30|2263.91
15:37:31|2265.42
15:37:32|2266.34
15:37:33|2266.95
15:37:33|2265.77
15:37:35|2264.97
15:37:36|2264.53
15:37:37|2265.73
15:37:38|2266.
15:37:39|2267.18
15:37:40|2268.67
15:37:41|2269.86
15:37:42|2269.48
15:37:43|2270.39
15:37:44|2270.7
15:37:45|2270.88
15:37:45|2271.69
15:37:47|2273.17
15:37:48|2275.4
15:37:49|2274.23
15:37:50|2273.68
15:37:51|2274.93
15:37:52|2275.82
15:37:53|2274.57
15:37:54|2273.45
15:37:55|2275.43
15:37:56|2273.79
15:37:57|2274.94
15:37:59|2276.06
15:38:00|2276.85
15:38:01|2275.45
15:38:02|2274.28
15:38:03|2272.9
15:38:04|2271.75
15:38:04|2271.
15:38:06|2271.54
15:38:06|2271.13
15:38:08|2270.43
15:38:09|2271.19
15:38:10|2271.49
15:38:11|2271.1
15:38:12|2269.97
15:38:13|2271.27
15:38:14|2269.04
15:38:15|2269.61
15:38:16|2269.1
15:38:17|2269.14
15:38:18|2271.27
15:38:19|2270.92
15:38:20|2271.06
15:38:21|2270.86
15:38:22|2270.87
15:38:23|2270.07
15:38:24|2269.71
15:38:25|2269.94
15:38:26|2269.35
15:38:27|2268.77
15:38:28|2268.95
15:38:29|2269.05
15:38:30|2269.55
15:38:31|2268.82
15:38:32|2268.25
15:38:33|2268.06
15:38:33|2266.83
15:38:35|2265.75
15:38:36|2266.49
15:38:37|2267.12
15:38:38|2267.47
15:38:38|2267.01
15:38:40|2267.61
15:38:41|2266.92
15:38:42|2267.24
15:38:43|2266.14
15:38:44|2265.98
15:38:45|2267.47
15:38:46|2266.32
15:38:47|2266.23
15:38:47|2264.69
15:38:49|2267.18
15:38:49|2267.13
15:38:51|2267.46
15:38:52|2267.19
15:38:53|2267.35
15:38:54|2266.86
15:38:55|2267.26
15:38:56|2266.27
15:38:57|2266.27
15:38:58|2266.3
15:38:59|2267.09
15:39:01|2266.99
15:39:02|2267.82
15:39:03|2268.54
15:39:04|2269.44
15:39:05|2269.14
15:39:06|2269.69
15:39:07|2270.
15:39:08|2268.9
15:39:09|2269.37
15:39:10|2269.42
15:39:11|2268.78
15:39:12|2266.96
15:39:13|2266.63
15:39:14|2267.39
15:39:15|2267.66
15:39:16|2267.17
15:39:17|2265.55
15:39:18|2265.44
15:39:19|2265.34
15:39:20|2265.51
15:39:21|2266.18
15:39:22|2265.95
15:39:23|2266.09
15:39:24|2266.07
15:39:25|2266.18
15:39:26|2266.14
15:39:28|2265.07
15:39:28|2264.42
15:39:29|2264.06
15:39:31|2265.37
15:39:31|2266.5
15:39:32|2266.83
15:39:33|2267.24
15:39:35|2265.83
15:39:35|2264.76
15:39:36|2265.28
15:39:37|2264.09
15:39:38|2263.93
15:39:39|2264.09
15:39:40|2264.65
15:39:41|2262.97
15:39:42|2263.68
15:39:43|2264.41
15:39:44|2263.43
15:39:46|2263.34
15:39:47|2264.09
15:39:47|2263.5
15:39:48|2266.34
15:39:49|2266.86
15:39:50|2268.16
15:39:51|2267.93
15:39:53|2267.42
15:39:54|2266.97
15:39:54|2266.68
15:39:55|2265.67
15:39:56|2265.3
15:39:57|2264.72
15:39:58|2264.81
15:39:59|2266.97
15:40:00|2266.04
15:40:01|2266.9
15:40:03|2264.84
15:40:05|2266.84
15:40:05|2266.48
15:40:07|2266.62
15:40:08|2265.38
15:40:09|2265.46
15:40:10|2266.92
15:40:11|2266.
15:40:12|2265.57
15:40:13|2266.91
15:40:14|2266.64
15:40:15|2266.6
15:40:16|2265.54
15:40:17|2264.96
15:40:18|2264.64
15:40:19|2264.47
15:40:20|2266.38
15:40:21|2265.75
15:40:22|2265.71
15:40:23|2264.43
15:40:24|2264.8
15:40:25|2265.8
15:40:26|2264.57
15:40:27|2263.77
15:40:28|2264.08
15:40:29|2264.53
15:40:29|2264.06
15:40:31|2264.07
15:40:32|2263.33
15:40:33|2263.31
15:40:33|2262.31
15:40:35|2261.76
15:40:36|2261.75
15:40:37|2260.37
15:40:38|2259.13
15:40:38|2259.25
15:40:40|2260.18
15:40:41|2261.14
15:40:42|2260.77
15:40:43|2260.23
15:40:44|2259.52
15:40:44|2258.76
15:40:46|2257.44
15:40:47|2256.19
15:40:48|2255.33
15:40:49|2255.42
15:40:50|2254.51
15:40:51|2257.19
15:40:52|2256.52
15:40:53|2256.49
15:40:54|2257.39
15:40:55|2257.55
15:40:56|2257.04
15:40:57|2258.26
15:40:58|2258.51
15:40:59|2256.68
15:41:01|2257.67
15:41:02|2258.8
15:41:03|2260.23
15:41:04|2261.84
15:41:06|2262.46
15:41:06|2263.21
15:41:07|2262.26
15:41:08|2260.93
15:41:09|2259.62
15:41:10|2259.69
15:41:11|2258.83
15:41:12|2258.95
15:41:13|2257.74
15:41:14|2258.66
15:41:15|2258.49
15:41:16|2257.26
15:41:17|2257.53
15:41:18|2258.67
15:41:19|2259.92
15:41:20|2259.
15:41:21|2259.9
15:41:22|2260.02
15:41:23|2259.28
15:41:24|2259.92
15:41:25|2258.46
15:41:26|2257.8
15:41:27|2256.7
15:41:28|2257.69
15:41:29|2257.33
15:41:30|2258.1
15:41:31|2257.09
15:41:32|2256.25
15:41:33|2255.55
15:41:34|2255.54
15:41:35|2255.99
15:41:36|2255.78
15:41:37|2256.19
15:41:38|2255.29
15:41:39|2255.38
15:41:40|2255.3
15:41:41|2255.3
15:41:42|2256.57
15:41:43|2256.31
15:41:44|2257.16
15:41:45|2257.01
15:41:46|2257.85
15:41:47|2258.17
15:41:48|2257.02
15:41:49|2258.3
15:41:50|2258.14
15:41:51|2256.78
15:41:52|2258.27
15:41:53|2256.2
15:41:54|2255.75
15:41:55|2255.3
15:41:56|2255.33
15:41:57|2255.34
15:41:58|2261.23
15:41:59|2262.32
15:42:00|2261.01
15:42:02|2261.35
15:42:03|2262.
15:42:04|2262.59
15:42:05|2261.52
15:42:06|2262.59
15:42:08|2261.34
15:42:09|2262.12
15:42:10|2260.84
15:42:11|2261.35
15:42:12|2261.03
15:42:13|2262.38
15:42:14|2261.13
15:42:15|2260.49
15:42:16|2260.53
15:42:17|2259.37
15:42:18|2260.08
15:42:19|2258.7
15:42:20|2261.3
15:42:21|2259.62
15:42:22|2259.6
15:42:23|2259.36
15:42:24|2260.21
15:42:25|2261.18
15:42:26|2260.78
15:42:27|2261.7
15:42:28|2260.64
15:42:29|2260.21
15:42:30|2259.44
15:42:31|2259.9
15:42:32|2258.4
15:42:33|2259.12
15:42:34|2259.69
15:42:35|2260.39
15:42:36|2259.13
15:42:37|2257.68
15:42:38|2257.43
15:42:39|2257.09
15:42:40|2257.34
15:42:41|2257.37
15:42:42|2257.74
15:42:43|2257.43
15:42:44|2258.66
15:42:45|2258.86
15:42:46|2258.01
15:42:47|2257.65
15:42:48|2258.97
15:42:49|2259.2
15:42:50|2260.03
15:42:51|2260.61
15:42:53|2258.62
15:42:53|2258.55
15:42:54|2258.17
15:42:55|2257.87
15:42:56|2257.94
15:42:57|2258.19
15:42:58|2258.46
15:42:59|2256.81
15:43:00|2256.91
15:43:01|2257.21
15:43:02|2258.91
15:43:04|2255.83
15:43:05|2256.94
15:43:06|2257.49
15:43:08|2256.41
15:43:08|2256.18
15:43:10|2257.43
15:43:11|2257.24
15:43:12|2257.32
15:43:13|2257.67
15:43:14|2259.
15:43:15|2258.43
15:43:16|2257.28
15:43:17|2257.91
15:43:18|2257.
15:43:19|2255.59
15:43:20|2257.07
15:43:21|2259.82
15:43:22|2258.91
15:43:23|2258.83
15:43:24|2258.82
15:43:25|2258.66
15:43:26|2257.55
15:43:27|2257.99
15:43:28|2258.59
15:43:29|2258.49
15:43:30|2258.09
15:43:31|2257.13
15:43:32|2258.34
15:43:33|2258.5
15:43:34|2257.72
15:43:35|2258.35
15:43:36|2258.42
15:43:38|2258.82
15:43:38|2259.99
15:43:39|2260.
15:43:40|2259.79
15:43:41|2260.63
15:43:42|2260.87
15:43:43|2260.63
15:43:44|2260.73
15:43:45|2261.03
15:43:46|2261.22
15:43:47|2259.48
15:43:48|2259.33
15:43:49|2259.09
15:43:50|2260.16
15:43:51|2261.84
15:43:52|2262.45
15:43:53|2262.45
15:43:54|2261.45
15:43:55|2260.31
15:43:56|2261.13
15:43:57|2261.41
15:43:58|2261.97
15:43:59|2261.47
15:44:01|2261.04
15:44:01|2261.08
15:44:02|2259.71
15:44:03|2260.72
15:44:05|2261.73
15:44:06|2262.38
15:44:07|2263.23
15:44:08|2264.13
15:44:09|2263.03
15:44:10|2263.03
15:44:11|2264.02
15:44:12|2263.72
15:44:13|2263.42
15:44:14|2264.03
15:44:15|2263.31
15:44:16|2263.29
15:44:17|2264.66
15:44:18|2264.48
15:44:19|2265.
15:44:20|2265.01
15:44:21|2266.79
15:44:22|2266.45
15:44:23|2265.94
15:44:24|2267.
15:44:25|2267.92
15:44:26|2268.17
15:44:27|2266.85
15:44:28|2267.99
15:44:29|2268.95
15:44:30|2266.9
15:44:31|2268.11
15:44:32|2268.8
15:44:33|2269.1
15:44:34|2268.02
15:44:35|2267.26
15:44:36|2267.4
15:44:37|2267.84
15:44:38|2268.56
15:44:39|2268.55
15:44:40|2268.22
15:44:41|2269.66
15:44:42|2269.94
15:44:43|2269.9
15:44:44|2269.66
15:44:45|2269.04
15:44:46|2269.84
15:44:47|2269.38
15:44:48|2269.18
15:44:49|2267.59
15:44:50|2267.91
15:44:51|2267.9
15:44:52|2269.84
15:44:53|2269.6
15:44:54|2269.24
15:44:55|2268.5
15:44:56|2269.63
15:44:57|2271.02
15:44:58|2271.43
15:44:59|2270.51
15:45:00|2269.3
15:45:01|2268.25
15:45:02|2268.27
15:45:03|2267.37
15:45:04|2267.27
15:45:05|2267.56
15:45:07|2266.43
15:45:08|2267.16
15:45:08|2266.21
15:45:09|2267.03
15:45:10|2266.26
15:45:12|2266.16
15:45:12|2266.32
15:45:14|2265.55
15:45:15|2265.28
15:45:16|2264.25
15:45:17|2263.43
15:45:18|2263.9
15:45:19|2264.44
15:45:20|2263.57
15:45:21|2262.84
15:45:22|2263.54
15:45:24|2262.37
15:45:24|2262.19
15:45:25|2262.29
15:45:26|2262.58
15:45:27|2262.46
15:45:28|2261.28
15:45:29|2261.99
15:45:30|2262.83
15:45:31|2262.04
15:45:32|2262.
15:45:33|2261.68
15:45:34|2262.41
15:45:35|2262.86
15:45:36|2261.82
15:45:37|2262.11
15:45:38|2261.89
15:45:39|2260.01
15:45:40|2259.67
15:45:41|2258.92
15:45:42|2258.01
15:45:43|2259.38
15:45:44|2259.66
15:45:45|2258.97
15:45:46|2259.17
15:45:47|2258.
15:45:48|2259.69
15:45:49|2260.21
15:45:50|2259.18
15:45:51|2259.03
15:45:52|2259.14
15:45:53|2258.97
15:45:54|2257.78
15:45:55|2256.47
15:45:56|2256.26
15:45:57|2255.99
15:45:58|2257.27
15:45:59|2258.07
15:46:00|2256.91
15:46:01|2256.14
15:46:02|2255.52
15:46:03|2256.67
15:46:04|2256.31
15:46:05|2257.42
15:46:07|2257.52
15:46:07|2256.67
15:46:09|2256.49
15:46:10|2256.42
15:46:11|2257.49
15:46:12|2258.98
15:46:13|2258.87
15:46:14|2259.93
15:46:15|2259.31
15:46:16|2261.51
15:46:17|2262.95
15:46:18|2263.72
15:46:19|2263.09
15:46:20|2263.11
15:46:21|2262.86
15:46:22|2264.19
15:46:23|2263.8
15:46:24|2264.53
15:46:25|2264.4
15:46:26|2263.78
15:46:27|2264.36
15:46:28|2262.65
15:46:29|2262.28
15:46:30|2263.11
15:46:31|2262.19
15:46:32|2262.84
15:46:33|2261.99
15:46:34|2263.23
15:46:36|2263.28
15:46:36|2263.18
15:46:37|2262.74
15:46:38|2263.05
15:46:39|2262.55
15:46:40|2262.2
15:46:41|2262.04
15:46:42|2263.33
15:46:43|2262.02
15:46:44|2261.49
15:46:45|2261.85
15:46:46|2259.93
15:46:47|2261.2
15:46:48|2261.19
15:46:49|2260.73
15:46:50|2260.28
15:46:51|2261.62
15:46:53|2261.9
15:46:53|2261.43
15:46:55|2261.16
15:46:56|2259.92
15:46:57|2260.54
15:46:58|2259.68
15:46:59|2259.98
15:47:00|2259.89
15:47:01|2259.71
15:47:02|2259.04
15:47:03|2259.87
15:47:04|2259.15
15:47:05|2259.34
15:47:06|2259.69
15:47:07|2259.66
15:47:09|2260.36
15:47:10|2261.83
15:47:11|2261.43
15:47:12|2259.33
15:47:13|2261.23
15:47:15|2261.19
15:47:16|2260.21
15:47:17|2260.26
15:47:18|2260.45
15:47:19|2260.14
15:47:20|2261.03
15:47:21|2260.77
15:47:22|2260.05
15:47:22|2262.62
15:47:24|2262.41
15:47:25|2263.58
15:47:26|2262.36
15:47:27|2262.35
15:47:28|2261.54
15:47:29|2261.99
15:47:30|2261.3
15:47:31|2261.62
15:47:32|2261.09
15:47:33|2261.08
15:47:34|2261.03
15:47:35|2260.79
15:47:36|2262.7
15:47:37|2261.8
15:47:38|2262.37
15:47:39|2261.8
15:47:40|2261.42
15:47:41|2260.58
15:47:42|2260.3
15:47:43|2261.28
15:47:44|2260.98
15:47:45|2260.14
15:47:46|2260.47
15:47:47|2259.
15:47:48|2259.1
15:47:49|2258.34
15:47:50|2257.02
15:47:51|2256.8
15:47:52|2255.93
15:47:53|2256.61
15:47:54|2257.06
15:47:55|2256.49
15:47:56|2257.21
15:47:57|2255.36
15:47:58|2256.54
15:47:59|2255.91
15:48:00|2256.73
15:48:01|2256.52
15:48:02|2256.33
15:48:03|2256.99
15:48:04|2255.06
15:48:05|2256.63
15:48:06|2256.43
15:48:07|2256.66
15:48:08|2255.66
15:48:10|2255.98
15:48:11|2255.87
15:48:12|2256.88
15:48:13|2256.84
15:48:14|2255.95
15:48:14|2256.31
15:48:16|2257.42
15:48:17|2256.16
15:48:18|2256.18
15:48:19|2256.17
15:48:20|2257.16
15:48:21|2257.43
15:48:22|2257.66
15:48:23|2258.49
15:48:24|2258.82
15:48:25|2259.1
15:48:26|2257.48
15:48:27|2257.49
15:48:28|2257.54
15:48:29|2256.81
15:48:30|2255.92
15:48:31|2255.82
15:48:32|2256.08
15:48:33|2256.33
15:48:34|2256.16
15:48:35|2255.26
15:48:36|2255.51
15:48:37|2255.52
15:48:38|2255.5
15:48:39|2256.19
15:48:40|2255.36
15:48:41|2256.34
15:48:42|2255.8
15:48:43|2255.71
15:48:44|2255.46
15:48:46|2253.47
15:48:46|2253.22
15:48:47|2253.59
15:48:48|2253.62
15:48:49|2253.44
15:48:50|2254.62
15:48:51|2252.82
15:48:53|2252.38
15:48:54|2252.07
15:48:54|2251.38
15:48:56|2249.97
15:48:57|2247.34
15:48:57|2246.66
15:48:59|2246.35
15:49:00|2247.53
15:49:02|2248.33
15:49:02|2247.8
15:49:04|2248.09
15:49:05|2248.4
15:49:05|2248.72
15:49:07|2248.66
15:49:07|2249.74
15:49:08|2248.79
15:49:10|2249.05
15:49:11|2249.14
15:49:13|2249.99
15:49:14|2250.95
15:49:15|2250.93
15:49:16|2250.91
15:49:18|2251.29
15:49:18|2251.14
15:49:19|2249.63
15:49:20|2248.81
15:49:21|2249.34
15:49:22|2250.5
15:49:23|2251.01
15:49:24|2252.
15:49:25|2251.75
15:49:26|2251.43
15:49:27|2251.2
15:49:28|2250.8
15:49:29|2251.05
15:49:30|2250.84
15:49:31|2252.01
15:49:32|2252.53
15:49:33|2253.06
15:49:34|2252.66
15:49:35|2252.83
15:49:36|2253.31
15:49:37|2253.62
15:49:38|2253.86
15:49:39|2253.82
15:49:40|2253.86
15:49:41|2252.8
15:49:42|2252.77
15:49:43|2252.66
15:49:44|2251.71
15:49:45|2252.72
15:49:46|2254.14
15:49:47|2254.41
15:49:48|2254.73
15:49:49|2254.94
15:49:50|2254.93
15:49:51|2254.04
15:49:52|2254.27
15:49:53|2255.49
15:49:54|2255.35
15:49:55|2255.57
15:49:56|2254.93
15:49:57|2255.45
15:49:58|2255.44
15:49:59|2254.98
15:50:00|2254.84
15:50:01|2255.63
15:50:02|2253.06
15:50:03|2251.93
15:50:04|2251.95
15:50:05|2252.13
15:50:06|2252.09
15:50:07|2251.51
15:50:08|2251.8
15:50:09|2250.92
15:50:11|2250.48
15:50:11|2251.45
15:50:13|2251.94
15:50:14|2253.39
15:50:15|2253.39
15:50:16|2254.63
15:50:18|2255.
15:50:18|2255.29
15:50:19|2255.
15:50:20|2254.81
15:50:21|2255.25
15:50:23|2255.61
15:50:23|2256.06
15:50:25|2257.
15:50:25|2256.14
15:50:26|2255.84
15:50:27|2257.14
15:50:29|2256.49
15:50:30|2256.81
15:50:31|2257.06
15:50:32|2256.93
15:50:33|2257.54
15:50:34|2256.21
15:50:35|2256.42
15:50:36|2256.18
15:50:37|2256.18
15:50:38|2255.8
15:50:39|2255.83
15:50:40|2255.55
15:50:41|2255.3
15:50:42|2254.31
15:50:43|2255.02
15:50:44|2255.7
15:50:45|2255.28
15:50:46|2256.13
15:50:47|2256.91
15:50:48|2256.03
15:50:49|2256.48
15:50:50|2256.96
15:50:51|2258.05
15:50:52|2256.57
15:50:53|2256.86
15:50:54|2257.08
15:50:55|2256.34
15:50:56|2256.29
15:50:57|2256.07
15:50:58|2258.
15:50:59|2257.7
15:51:00|2257.19
15:51:01|2258.07
15:51:02|2258.43
15:51:03|2257.8
15:51:04|2256.76
15:51:05|2255.56
15:51:06|2256.4
15:51:07|2256.96
15:51:08|2257.42
15:51:09|2256.37
15:51:10|2255.97
15:51:11|2256.19
15:51:13|2255.09
15:51:13|2254.64
15:51:15|2254.42
15:51:16|2255.66
15:51:17|2256.35
15:51:18|2256.37
15:51:19|2256.16
15:51:20|2255.54
15:51:21|2255.28
15:51:22|2255.74
15:51:23|2256.25
15:51:24|2256.28
15:51:25|2255.79
15:51:26|2255.53
15:51:27|2254.76
15:51:28|2255.52
15:51:30|2254.45
15:51:30|2253.13
15:51:31|2251.61
15:51:32|2251.69
15:51:34|2252.4
15:51:35|2252.72
15:51:36|2252.57
15:51:37|2254.26
15:51:38|2253.39
15:51:38|2253.37
15:51:39|2252.46
15:51:41|2251.82
15:51:41|2253.12
15:51:42|2252.96
15:51:44|2252.96
15:51:44|2252.85
15:51:45|2252.23
15:51:47|2252.42
15:51:48|2252.85
15:51:48|2252.49
15:51:49|2252.64
15:51:50|2252.86
15:51:51|2252.99
15:51:52|2252.98
15:51:54|2252.47
15:51:54|2251.86
15:51:56|2252.85
15:51:57|2252.85
15:51:57|2254.84
15:51:59|2254.51
15:52:00|2255.18
15:52:01|2254.4
15:52:01|2255.38
15:52:03|2254.3
15:52:04|2253.56
15:52:04|2252.74
15:52:06|2253.21
15:52:07|2252.47
15:52:08|2253.25
15:52:09|2253.45
15:52:10|2253.55
15:52:12|2253.8
15:52:12|2252.37
15:52:14|2252.09
15:52:15|2251.71
15:52:15|2253.04
15:52:17|2253.77
15:52:18|2253.17
15:52:20|2253.15
15:52:21|2254.16
15:52:22|2255.48
15:52:22|2256.87
15:52:24|2256.62
15:52:25|2256.24
15:52:25|2255.65
15:52:26|2256.2
15:52:28|2256.26
15:52:28|2257.38
15:52:29|2257.
15:52:30|2256.63
15:52:31|2257.65
15:52:33|2256.58
15:52:34|2256.07
15:52:34|2256.64
15:52:36|2257.44
15:52:37|2256.93
15:52:38|2257.44
15:52:39|2257.8
15:52:40|2257.44
15:52:41|2257.44
15:52:42|2257.45
15:52:43|2258.31
15:52:44|2258.98
15:52:45|2258.98
15:52:46|2259.66
15:52:47|2259.28
15:52:48|2259.99
15:52:49|2260.23
15:52:50|2259.85
15:52:51|2260.39
15:52:52|2262.4
15:52:53|2260.23
15:52:54|2259.98
15:52:55|2259.81
15:52:56|2258.99
15:52:57|2260.13
15:52:58|2259.33
15:52:59|2258.76
15:53:00|2258.12
15:53:01|2258.54
15:53:02|2258.03
15:53:03|2258.76
15:53:04|2258.41
15:53:05|2259.51
15:53:06|2258.79
15:53:07|2257.58
15:53:08|2256.6
15:53:09|2256.4
15:53:10|2257.38
15:53:11|2256.46
15:53:12|2256.51
15:53:13|2258.03
15:53:14|2258.92
15:53:15|2258.04
15:53:16|2256.74
15:53:18|2257.37
15:53:19|2257.28
15:53:20|2257.5
15:53:21|2259.
15:53:22|2259.14
15:53:23|2258.12
15:53:24|2257.85
15:53:25|2257.75
15:53:25|2259.11
15:53:27|2262.46
15:53:28|2263.56
15:53:29|2264.99
15:53:30|2263.9
15:53:31|2264.32
15:53:32|2264.02
15:53:32|2263.44
15:53:34|2263.83
15:53:35|2263.76
15:53:36|2262.99
15:53:37|2264.65
15:53:37|2265.53
15:53:39|2266.63
15:53:40|2266.92
15:53:41|2267.3
15:53:42|2267.51
15:53:43|2267.64
15:53:44|2266.64
15:53:45|2266.91
15:53:46|2268.29
15:53:47|2267.36
15:53:48|2267.04
15:53:49|2266.85
15:53:50|2266.65
15:53:51|2267.7
15:53:52|2267.9
15:53:53|2268.64
15:53:54|2269.
15:53:55|2268.66
15:53:56|2269.16
15:53:57|2270.66
15:53:58|2270.49
15:53:59|2269.99
15:54:00|2268.66
15:54:01|2270.01
15:54:02|2269.59
15:54:03|2270.01
15:54:04|2269.46
15:54:05|2269.59
15:54:06|2268.94
15:54:07|2270.51
15:54:08|2270.51
15:54:09|2269.77
15:54:10|2269.1
15:54:11|2268.33
15:54:12|2267.72
15:54:13|2267.88
15:54:14|2267.75
15:54:16|2269.57
15:54:17|2267.67
15:54:18|2268.18
15:54:19|2267.99
15:54:20|2268.56
15:54:21|2268.58
15:54:22|2268.09
15:54:23|2266.97
15:54:24|2269.24
15:54:25|2268.55
15:54:26|2268.16
15:54:27|2268.41
15:54:28|2269.02
15:54:30|2269.64
15:54:31|2269.42
15:54:32|2269.1
15:54:33|2268.7
15:54:34|2270.
15:54:35|2269.98
15:54:36|2270.3
15:54:37|2270.98
15:54:38|2271.55
15:54:39|2273.01
15:54:40|2273.97
15:54:41|2273.69
15:54:42|2274.
15:54:43|2273.02
15:54:44|2273.28
15:54:45|2273.35
15:54:46|2274.31
15:54:47|2274.22
15:54:48|2276.51
15:54:49|2276.94
15:54:50|2279.
15:54:51|2280.28
15:54:52|2278.98
15:54:53|2278.98
15:54:54|2279.91
15:54:55|2280.28
15:54:56|2281.
15:54:57|2280.11
15:54:58|2280.64
15:54:59|2282.32
15:55:00|2283.47
15:55:01|2281.55
15:55:02|2282.54
15:55:03|2280.39
15:55:04|2280.59
15:55:05|2279.57
15:55:06|2277.97
15:55:07|2278.64
15:55:08|2279.52
15:55:09|2277.87
15:55:10|2276.52
15:55:11|2275.56
15:55:12|2276.52
15:55:13|2277.2
15:55:14|2277.23
15:55:15|2275.38
15:55:17|2278.2
15:55:18|2278.06
15:55:18|2276.28
15:55:20|2275.75
15:55:21|2273.85
15:55:22|2273.27
15:55:23|2274.05
15:55:24|2274.08
15:55:25|2275.54
15:55:26|2275.83
15:55:27|2274.81
15:55:28|2275.67
15:55:29|2275.67
15:55:30|2275.
15:55:31|2274.49
15:55:32|2275.68
15:55:33|2275.43
15:55:34|2276.
15:55:35|2275.48
15:55:36|2275.
15:55:38|2276.12
15:55:38|2276.12
15:55:39|2277.88
15:55:40|2279.8
15:55:41|2278.68
15:55:42|2278.12
15:55:43|2277.25
15:55:44|2277.46
15:55:45|2279.01
15:55:46|2280.31
15:55:47|2279.64
15:55:48|2279.81
15:55:49|2280.91
15:55:50|2279.42
15:55:51|2279.04
15:55:52|2278.58
15:55:53|2277.98
15:55:55|2279.08
15:55:55|2279.16
15:55:56|2279.95
15:55:57|2278.75
15:55:58|2278.54
15:55:59|2277.97
15:56:00|2277.54
15:56:01|2277.6
15:56:02|2277.86
15:56:03|2279.21
15:56:04|2280.63
15:56:05|2280.26
15:56:06|2279.38
15:56:08|2278.49
15:56:08|2277.55
15:56:09|2277.64
15:56:10|2277.54
15:56:12|2277.58
15:56:12|2276.07
15:56:13|2275.43
15:56:14|2275.45
15:56:15|2275.45
15:56:17|2275.8
15:56:18|2275.18
15:56:19|2275.35
15:56:20|2274.49
15:56:21|2274.42
15:56:23|2276.33
15:56:23|2276.52
15:56:25|2276.54
15:56:26|2275.78
15:56:27|2276.95
15:56:27|2276.93
15:56:29|2276.55
15:56:30|2276.53
15:56:31|2275.78
15:56:32|2275.94
15:56:33|2275.91
15:56:33|2275.43
15:56:34|2275.6
15:56:35|2275.73
15:56:37|2274.63
15:56:38|2275.75
15:56:39|2276.13
15:56:40|2277.03
15:56:41|2277.22
15:56:42|2276.26
15:56:43|2276.62
15:56:44|2277.02
15:56:45|2277.2
15:56:46|2276.78
15:56:47|2276.24
15:56:48|2277.37
15:56:48|2277.39
15:56:50|2276.67
15:56:51|2276.87
15:56:52|2276.03
15:56:53|2277.09
15:56:54|2277.59
15:56:54|2277.59
15:56:56|2278.38
15:56:57|2278.28
15:56:58|2277.9
15:56:58|2277.26
15:56:59|2277.43
15:57:00|2276.49
15:57:02|2276.98
15:57:02|2276.69
15:57:04|2276.56
15:57:05|2276.93
15:57:06|2276.04
15:57:07|2276.55
15:57:08|2277.25
15:57:08|2276.78
15:57:10|2276.99
15:57:11|2277.25
15:57:12|2276.76
15:57:13|2276.07
15:57:14|2278.02
15:57:15|2279.41
15:57:16|2280.39
15:57:18|2281.26
15:57:19|2279.99
15:57:20|2279.
15:57:21|2278.64
15:57:22|2279.08
15:57:23|2279.25
15:57:24|2279.72
15:57:25|2280.1
15:57:26|2280.55
15:57:27|2280.51
15:57:28|2281.36
15:57:29|2282.02
15:57:31|2282.36
15:57:32|2283.17
15:57:33|2283.07
15:57:34|2281.68
15:57:35|2282.94
15:57:36|2283.32
15:57:37|2282.55
15:57:38|2281.68
15:57:39|2280.88
15:57:40|2281.22
15:57:41|2281.99
15:57:42|2284.59
15:57:43|2284.77
15:57:45|2284.83
15:57:46|2283.83
15:57:46|2283.75
15:57:47|2285.01
15:57:48|2285.99
15:57:49|2285.42
15:57:51|2284.29
15:57:51|2282.73
15:57:52|2282.07
15:57:53|2281.61
15:57:55|2281.82
15:57:55|2280.92
15:57:57|2280.02
15:57:57|2279.52
15:57:59|2279.63
15:58:00|2278.85
15:58:00|2278.34
15:58:02|2278.8
15:58:02|2279.31
15:58:04|2279.36
15:58:04|2280.01
15:58:05|2279.63
15:58:07|2278.61
15:58:07|2278.15
15:58:09|2279.
15:58:10|2280.38
15:58:10|2280.38
15:58:11|2279.17
15:58:12|2278.21
15:58:14|2277.76
15:58:14|2277.1
15:58:15|2277.39
15:58:17|2277.51
15:58:17|2278.03
15:58:19|2278.4
15:58:20|2277.39
15:58:21|2279.53
15:58:23|2277.65
15:58:23|2277.48
15:58:24|2276.78
15:58:25|2278.96
15:58:27|2279.07
15:58:27|2278.76
15:58:29|2277.73
15:58:30|2277.
15:58:31|2276.97
15:58:32|2276.31
15:58:33|2276.
15:58:34|2276.63
15:58:35|2275.35
15:58:36|2276.32
15:58:37|2275.03
15:58:38|2276.05
15:58:39|2274.63
15:58:40|2275.24
15:58:41|2274.45
15:58:42|2274.93
15:58:43|2274.08
15:58:44|2273.84
15:58:45|2274.37
15:58:46|2274.22
15:58:47|2273.76
15:58:48|2274.47
15:58:49|2273.6
15:58:50|2273.47
15:58:51|2274.31
15:58:52|2273.61
15:58:53|2272.68
15:58:54|2272.
15:58:55|2271.9
15:58:56|2271.92
15:58:57|2272.21
15:58:58|2273.6
15:58:59|2273.02
15:59:01|2272.78
15:59:01|2272.54
15:59:02|2271.9
15:59:03|2272.26
15:59:04|2270.6
15:59:05|2271.61
15:59:06|2272.69
15:59:07|2271.66
15:59:08|2271.67
15:59:09|2271.55
15:59:11|2271.22
15:59:11|2270.77
15:59:12|2271.58
15:59:13|2271.33
15:59:15|2273.94
15:59:15|2273.94
15:59:16|2274.16
15:59:18|2273.3
15:59:18|2273.57
15:59:20|2273.82
15:59:21|2274.15
15:59:22|2274.35
15:59:24|2273.64
15:59:25|2274.33
15:59:25|2273.7
15:59:26|2272.84
15:59:27|2272.82
15:59:29|2273.44
15:59:30|2273.41
15:59:31|2273.35
15:59:32|2272.94
15:59:33|2273.96
15:59:33|2274.05
15:59:34|2272.29
15:59:35|2272.62
15:59:37|2271.36
15:59:38|2272.13
15:59:38|2271.44
15:59:40|2271.93
15:59:41|2272.1
15:59:41|2272.
15:59:43|2272.51
15:59:43|2272.48
15:59:45|2271.67
15:59:46|2270.66
15:59:46|2270.33
15:59:48|2271.77
15:59:49|2272.7
15:59:50|2272.42
15:59:51|2271.39
15:59:52|2270.25
15:59:53|2270.44
15:59:54|2271.5
15:59:55|2271.79
15:59:55|2273.27
15:59:57|2272.79
15:59:59|2272.9
15:59:59|2273.33
16:00:00|2274.75
16:00:01|2274.27
16:00:02|2273.38
16:00:03|2274.99
16:00:05|2273.51
16:00:06|2273.83
16:00:07|2274.04
16:00:08|2274.28
16:00:09|2272.97
16:00:09|2273.65
16:00:11|2273.77
16:00:12|2273.96
16:00:13|2273.83
16:00:13|2273.03
16:00:14|2273.33
16:00:16|2273.22
16:00:17|2272.37
16:00:18|2272.98
16:00:19|2272.13
16:00:20|2271.67
16:00:21|2270.59
16:00:22|2270.53
16:00:24|2270.96
16:00:24|2271.43
16:00:25|2271.11
16:00:26|2271.05
16:00:28|2270.65
16:00:28|2271.11
16:00:30|2271.95
16:00:31|2269.89
16:00:32|2272.37
16:00:33|2272.6
16:00:34|2271.48
16:00:35|2269.85
16:00:36|2272.08
16:00:37|2272.33
16:00:38|2272.33
16:00:39|2271.3
16:00:40|2271.13
16:00:41|2271.32
16:00:42|2270.82
16:00:43|2270.84
16:00:44|2270.39
16:00:45|2270.4
16:00:46|2270.43
16:00:47|2270.24
16:00:47|2268.72
16:00:48|2268.4
16:00:50|2267.35
16:00:51|2266.24
16:00:51|2265.95
16:00:52|2266.69
16:00:54|2266.12
16:00:55|2267.93
16:00:56|2268.2
16:00:56|2267.27
16:00:58|2266.99
16:00:58|2266.52
16:01:00|2266.52
16:01:00|2265.34
16:01:02|2263.68
16:01:03|2264.07
16:01:04|2263.9
16:01:05|2263.14
16:01:06|2266.05
16:01:07|2266.97
16:01:08|2267.03
16:01:09|2266.58
16:01:10|2266.91
16:01:11|2266.58
16:01:12|2266.
16:01:13|2265.83
16:01:14|2265.8
16:01:14|2265.7
16:01:16|2266.8
16:01:17|2266.33
16:01:18|2266.31
16:01:19|2266.21
16:01:20|2266.81
16:01:21|2267.22
16:01:22|2267.33
16:01:24|2264.72
16:01:24|2264.18
16:01:26|2263.92
16:01:26|2261.59
16:01:28|2264.53
16:01:29|2264.49
16:01:30|2264.57
16:01:31|2263.33
16:01:33|2263.94
16:01:33|2264.09
16:01:34|2264.12
16:01:35|2264.65
16:01:36|2264.9
16:01:37|2264.21
16:01:38|2264.21
16:01:39|2263.97
16:01:40|2265.01
16:01:41|2265.01
16:01:42|2264.13
16:01:44|2264.3
16:01:45|2264.63
16:01:46|2264.63
16:01:46|2266.13
16:01:48|2266.39
16:01:49|2266.37
16:01:50|2265.6
16:01:51|2265.57
16:01:52|2265.07
16:01:53|2265.32
16:01:54|2265.65
16:01:55|2265.11
16:01:56|2265.23
16:01:57|2264.81
16:01:58|2264.9
16:01:59|2264.58
16:02:00|2265.98
16:02:01|2267.29
16:02:02|2265.7
16:02:03|2264.72
16:02:04|2265.4
16:02:05|2266.53
16:02:06|2266.76
16:02:07|2269.81
16:02:08|2272.12
16:02:09|2272.56
16:02:10|2276.14
16:02:11|2274.95
16:02:12|2274.09
16:02:13|2273.68
16:02:14|2271.66
16:02:15|2271.88
16:02:16|2272.22
16:02:17|2273.35
16:02:18|2273.13
16:02:19|2272.62
16:02:20|2272.17
16:02:21|2272.
16:02:22|2270.88
16:02:24|2269.03
16:02:25|2269.72
16:02:26|2269.68
16:02:27|2270.24
16:02:28|2269.87
16:02:29|2269.58
16:02:30|2269.63
16:02:31|2270.01
16:02:32|2268.75
16:02:33|2269.18
16:02:35|2269.7
16:02:35|2269.43
16:02:36|2269.8
16:02:37|2270.39
16:02:38|2270.96
16:02:39|2270.93
16:02:40|2271.27
16:02:41|2270.16
16:02:42|2269.79
16:02:43|2269.44
16:02:44|2268.94
16:02:45|2269.19
16:02:46|2268.96
16:02:47|2268.93
16:02:48|2268.73
16:02:50|2268.56
16:02:51|2268.36
16:02:52|2269.01
16:02:53|2268.22
16:02:53|2269.65
16:02:54|2271.09
16:02:55|2270.89
16:02:57|2270.04
16:02:58|2270.33
16:02:59|2269.72
16:03:00|2269.67
16:03:01|2268.52
16:03:02|2269.46
16:03:02|2268.48
16:03:03|2268.39
16:03:05|2267.51
16:03:05|2268.87
16:03:06|2269.14
16:03:08|2268.64
16:03:08|2269.45
16:03:09|2268.73
16:03:11|2268.29
16:03:12|2267.93
16:03:12|2267.88
16:03:14|2267.96
16:03:15|2267.61
16:03:15|2268.38
16:03:17|2269.44
16:03:18|2268.97
16:03:19|2269.93
16:03:20|2269.83
16:03:21|2268.9
16:03:22|2268.39
16:03:22|2268.37
16:03:24|2268.59
16:03:26|2267.64
16:03:27|2267.61
16:03:28|2267.19
16:03:29|2268.36
16:03:31|2266.39
16:03:32|2267.11
16:03:32|2266.29
16:03:34|2265.82
16:03:35|2266.34
16:03:36|2266.33
16:03:36|2265.84
16:03:37|2265.36
16:03:39|2265.84
16:03:40|2266.49
16:03:40|2265.28
16:03:42|2265.8
16:03:42|2264.78
16:03:43|2264.25
16:03:44|2262.75
16:03:45|2262.28
16:03:47|2262.71
16:03:48|2263.98
16:03:49|2262.26
16:03:50|2263.07
16:03:51|2264.07
16:03:52|2264.16
16:03:53|2263.31
16:03:54|2264.06
16:03:55|2264.82
16:03:56|2264.45
16:03:57|2263.48
16:03:58|2263.45
16:03:59|2263.46
16:04:00|2262.9
16:04:01|2262.68
16:04:02|2262.44
16:04:03|2263.19
16:04:04|2263.22
16:04:05|2263.16
16:04:06|2262.81
16:04:08|2264.93
16:04:08|2266.04
16:04:10|2264.42
16:04:10|2263.74
16:04:11|2262.67
16:04:12|2263.89
16:04:13|2263.04
16:04:14|2262.56
16:04:15|2262.86
16:04:16|2261.85
16:04:17|2261.93
16:04:18|2262.67
16:04:19|2263.59
16:04:20|2264.16
16:04:21|2263.31
16:04:22|2263.14
16:04:23|2262.94
16:04:25|2264.11
16:04:26|2263.86
16:04:27|2263.85
16:04:28|2264.77
16:04:29|2264.75
16:04:30|2264.9
16:04:31|2264.66
16:04:32|2264.65
16:04:33|2264.91
16:04:34|2264.92
16:04:35|2265.09
16:04:36|2264.01
16:04:37|2264.14
16:04:38|2264.55
16:04:39|2265.48
16:04:40|2265.52
16:04:42|2265.77
16:04:42|2266.
16:04:44|2266.96
16:04:44|2266.3
16:04:45|2265.95
16:04:47|2264.76
16:04:47|2264.32
16:04:48|2263.6
16:04:50|2264.75
16:04:50|2264.75
16:04:51|2263.68
16:04:52|2263.93
16:04:54|2263.84
16:04:54|2262.87
16:04:55|2263.25
16:04:56|2264.22
16:04:58|2264.69
16:04:59|2265.09
16:04:59|2264.63
16:05:00|2263.19
16:05:02|2264.26
16:05:03|2264.09
16:05:04|2262.89
16:05:05|2261.54
16:05:05|2262.31
16:05:06|2262.53
16:05:07|2261.85
16:05:08|2261.04
16:05:09|2259.59
16:05:10|2258.21
16:05:11|2259.45
16:05:12|2258.23
16:05:13|2257.74
16:05:14|2259.42
16:05:15|2258.41
16:05:17|2259.21
16:05:17|2259.42
16:05:18|2259.13
16:05:20|2257.68
16:05:20|2258.37
16:05:21|2258.94
16:05:22|2257.15
16:05:23|2257.05
16:05:24|2257.7
16:05:26|2258.
16:05:27|2258.62
16:05:28|2257.38
16:05:30|2257.38
16:05:31|2257.62
16:05:32|2257.42
16:05:33|2258.14
16:05:34|2258.12
16:05:34|2259.21
16:05:36|2257.83
16:05:37|2258.89
16:05:38|2259.4
16:05:38|2259.48
16:05:40|2259.56
16:05:41|2259.99
16:05:42|2260.45
16:05:43|2260.29
16:05:44|2258.65
16:05:45|2259.53
16:05:46|2260.11
16:05:47|2260.41
16:05:48|2260.46
16:05:49|2260.23
16:05:50|2258.97
16:05:51|2259.6
16:05:52|2259.65
16:05:53|2260.59
16:05:54|2259.82
16:05:55|2259.92
16:05:56|2260.78
16:05:57|2260.22
16:05:58|2259.8
16:05:59|2259.82
16:06:00|2258.56
16:06:01|2258.04
16:06:02|2258.08
16:06:03|2257.85
16:06:04|2257.85
16:06:05|2258.22
16:06:06|2258.19
16:06:07|2258.18
16:06:08|2258.89
16:06:08|2258.52
16:06:10|2258.67
16:06:11|2259.
16:06:12|2257.93
16:06:13|2257.82
16:06:14|2259.32
16:06:15|2258.81
16:06:16|2259.2
16:06:17|2259.65
16:06:18|2259.52
16:06:19|2259.15
16:06:20|2258.4
16:06:21|2259.13
16:06:22|2259.14
16:06:23|2259.28
16:06:24|2259.29
16:06:25|2259.18
16:06:26|2258.86
16:06:27|2260.03
16:06:28|2262.18
16:06:30|2262.33
16:06:30|2262.08
16:06:31|2263.35
16:06:33|2263.66
16:06:34|2265.
16:06:35|2264.06
16:06:36|2263.74
16:06:37|2263.44
16:06:38|2262.69
16:06:39|2263.23
16:06:40|2262.26
16:06:41|2261.24
16:06:42|2262.66
16:06:43|2263.85
16:06:44|2265.38
16:06:45|2265.13
16:06:46|2264.81
16:06:48|2265.94
16:06:49|2264.67
16:06:50|2264.35
16:06:51|2264.43
16:06:52|2264.42
16:06:53|2263.69
16:06:54|2263.53
16:06:55|2263.45
16:06:56|2263.09
16:06:56|2263.11
16:06:57|2261.79
16:06:59|2261.8
16:07:00|2261.32
16:07:01|2261.14
16:07:01|2261.58
16:07:02|2261.55
16:07:04|2261.92
16:07:05|2262.33
16:07:06|2262.73
16:07:07|2262.18
16:07:08|2262.9
16:07:08|2263.15
16:07:11|2262.72
16:07:12|2262.06
16:07:12|2262.09
16:07:13|2262.97
16:07:14|2262.79
16:07:15|2263.15
16:07:16|2262.27
16:07:17|2262.64
16:07:18|2263.3
16:07:19|2262.32
16:07:20|2261.57
16:07:21|2260.71
16:07:22|2260.87
16:07:23|2261.16
16:07:24|2260.79
16:07:25|2260.32
16:07:27|2259.07
16:07:28|2257.8
16:07:29|2258.73
16:07:30|2259.12
16:07:31|2258.89
16:07:33|2258.41
16:07:34|2258.22
16:07:35|2258.48
16:07:36|2259.26
16:07:36|2257.6
16:07:37|2257.85
16:07:39|2258.04
16:07:39|2256.98
16:07:41|2256.9
16:07:41|2257.18
16:07:43|2256.45
16:07:43|2256.01
16:07:45|2256.31
16:07:45|2256.41
16:07:47|2257.24
16:07:48|2257.87
16:07:48|2257.86
16:07:50|2257.9
16:07:51|2258.22
16:07:52|2257.4
16:07:53|2257.21
16:07:54|2256.92
16:07:55|2257.63
16:07:56|2257.51
16:07:57|2257.78
16:07:58|2259.48
16:07:59|2260.18
16:08:00|2259.08
16:08:01|2259.08
16:08:02|2258.51
16:08:03|2258.76
16:08:04|2258.52
16:08:06|2258.09
16:08:06|2258.47
16:08:07|2259.37
16:08:08|2258.47
16:08:09|2258.47
16:08:10|2260.33
16:08:11|2259.8
16:08:12|2260.01
16:08:13|2260.51
16:08:14|2260.63
16:08:15|2259.79
16:08:16|2260.41
16:08:17|2259.2
16:08:18|2259.16
16:08:19|2259.33
16:08:20|2259.18
16:08:21|2259.33
16:08:22|2258.83
16:08:23|2258.91
16:08:24|2259.53
16:08:25|2259.32
16:08:26|2260.35
16:08:27|2260.56
16:08:29|2260.54
16:08:29|2260.37
16:08:31|2260.11
16:08:32|2260.1
16:08:34|2260.18
16:08:35|2259.99
16:08:36|2259.83
16:08:36|2259.92
16:08:38|2260.07
16:08:39|2259.83
16:08:40|2260.46
16:08:41|2260.27
16:08:42|2260.25
16:08:43|2260.25
16:08:44|2260.94
16:08:45|2261.19
16:08:46|2261.27
16:08:46|2261.74
16:08:48|2260.74
16:08:49|2262.03
16:08:50|2261.55
16:08:51|2261.54
16:08:52|2264.26
16:08:53|2264.94
16:08:54|2266.28
16:08:55|2266.98
16:08:56|2265.69
16:08:57|2267.59
16:08:58|2267.73
16:08:59|2266.58
16:09:00|2267.7
16:09:01|2268.93
16:09:02|2267.95
16:09:03|2268.6
16:09:04|2269.63
16:09:05|2268.62
16:09:06|2269.22
16:09:07|2268.97
16:09:08|2268.51
16:09:09|2267.62
16:09:10|2268.12
16:09:11|2267.28
16:09:12|2267.63
16:09:13|2267.25
16:09:14|2266.28
16:09:15|2266.19
16:09:16|2265.32
16:09:17|2265.31
16:09:18|2266.86
16:09:19|2267.22
16:09:20|2265.97
16:09:21|2266.07
16:09:22|2265.94
16:09:23|2265.51
16:09:24|2265.01
16:09:25|2265.01
16:09:26|2264.99
16:09:27|2264.95
16:09:28|2266.8
16:09:29|2266.69
16:09:31|2265.08
16:09:32|2265.79
16:09:33|2265.58
16:09:33|2265.72
16:09:35|2265.44
16:09:36|2266.1
16:09:37|2265.68
16:09:38|2265.61
16:09:39|2264.56
16:09:40|2264.89
16:09:41|2265.49
16:09:42|2265.39
16:09:43|2265.68
16:09:44|2265.68
16:09:44|2265.67
16:09:46|2263.55
16:09:47|2263.09
16:09:48|2264.02
16:09:49|2264.75
16:09:50|2265.67
16:09:51|2265.39
16:09:52|2265.34
16:09:53|2264.02
16:09:54|2264.27
16:09:55|2265.11
16:09:56|2265.09
16:09:57|2265.54
16:09:58|2264.96
16:09:59|2265.63
16:10:00|2265.59
16:10:01|2264.82
16:10:02|2264.22
16:10:03|2265.25
16:10:04|2265.27
16:10:05|2263.98
16:10:06|2264.51
16:10:07|2264.08
16:10:08|2264.96
16:10:09|2265.88
16:10:10|2266.4
16:10:11|2266.43
16:10:12|2266.8
16:10:13|2266.66
16:10:14|2266.68
16:10:15|2264.92
16:10:16|2264.84
16:10:17|2264.45
16:10:18|2263.82
16:10:19|2265.25
16:10:20|2265.54
16:10:21|2265.95
16:10:22|2265.42
16:10:23|2265.74
16:10:24|2265.32
16:10:25|2265.7
16:10:26|2266.24
16:10:27|2266.52
16:10:28|2267.39
16:10:29|2267.21
16:10:31|2267.19
16:10:31|2267.65
16:10:33|2267.98
16:10:34|2266.86
16:10:35|2268.74
16:10:37|2268.11
16:10:37|2267.82
16:10:38|2266.97
16:10:40|2265.96
16:10:41|2265.18
16:10:42|2264.39
16:10:42|2263.74
16:10:44|2265.11
16:10:45|2264.08
16:10:46|2263.59
16:10:47|2263.86
16:10:48|2262.02
16:10:48|2261.61
16:10:49|2260.83
16:10:51|2260.29
16:10:51|2260.81
16:10:53|2260.61
16:10:54|2259.68
16:10:55|2258.51
16:10:56|2259.4
16:10:56|2258.
16:10:57|2257.81
16:10:59|2257.58
16:10:59|2256.46
16:11:01|2258.07
16:11:01|2257.15
16:11:02|2258.64
16:11:03|2259.77
16:11:04|2258.71
16:11:05|2258.51
16:11:07|2258.99
16:11:07|2259.5
16:11:08|2258.25
16:11:10|2257.39
16:11:11|2257.57
16:11:11|2257.99
16:11:12|2258.98
16:11:13|2258.61
16:11:14|2258.18
16:11:15|2259.5
16:11:16|2259.35
16:11:17|2258.88
16:11:19|2258.27
16:11:20|2258.6
16:11:21|2258.56
16:11:22|2258.86
16:11:23|2259.4
16:11:24|2259.65
16:11:25|2259.7
16:11:26|2260.69
16:11:27|2260.7
16:11:28|2260.65
16:11:29|2261.48
16:11:30|2262.72
16:11:31|2263.47
16:11:33|2263.72
16:11:33|2263.98
16:11:35|2265.21
16:11:36|2264.23
16:11:37|2264.37
16:11:38|2265.38
16:11:39|2265.12
16:11:40|2265.15
16:11:42|2265.71
16:11:43|2265.52
16:11:44|2264.74
16:11:45|2263.8
16:11:45|2264.42
16:11:46|2263.94
16:11:48|2264.41
16:11:48|2264.79
16:11:49|2264.16
16:11:50|2264.13
16:11:51|2263.88
16:11:53|2263.75
16:11:54|2264.11
16:11:55|2263.58
16:11:55|2264.78
16:11:56|2265.7
16:11:57|2266.36
16:11:58|2265.52
16:12:00|2264.78
16:12:00|2263.58
16:12:02|2264.77
16:12:03|2264.27
16:12:04|2263.84
16:12:05|2264.09
16:12:06|2263.11
16:12:07|2263.11
16:12:08|2262.71
16:12:08|2261.8
16:12:10|2262.83
16:12:11|2263.58
16:12:12|2262.17
16:12:13|2261.64
16:12:14|2261.59
16:12:15|2260.46
16:12:15|2261.17
16:12:17|2260.96
16:12:18|2261.
16:12:19|2260.96
16:12:20|2260.93
16:12:22|2261.21
16:12:22|2261.21
16:12:23|2261.83
16:12:24|2260.43
16:12:26|2260.01
16:12:26|2259.59
16:12:27|2260.22
16:12:28|2260.32
16:12:29|2259.77
16:12:30|2259.81
16:12:32|2259.69
16:12:33|2259.15
16:12:34|2258.74
16:12:35|2258.51
16:12:36|2258.2
16:12:38|2259.82
16:12:38|2260.06
16:12:39|2261.15
16:12:41|2261.06
16:12:42|2260.67
16:12:43|2261.45
16:12:44|2261.62
16:12:45|2262.95
16:12:46|2264.21
16:12:47|2264.82
16:12:48|2266.5
16:12:49|2268.15
16:12:49|2268.93
16:12:50|2269.6
16:12:52|2268.27
16:12:52|2269.52
16:12:54|2271.22
16:12:54|2269.84
16:12:56|2269.43
16:12:57|2270.63
16:12:57|2269.19
16:12:59|2268.63
16:13:00|2267.21
16:13:01|2267.56
16:13:01|2267.58
16:13:03|2266.84
16:13:04|2267.5
16:13:04|2265.96
16:13:05|2265.06
16:13:06|2265.28
16:13:07|2266.64
16:13:09|2266.66
16:13:10|2267.23
16:13:10|2268.25
16:13:12|2267.08
16:13:13|2266.75
16:13:14|2266.48
16:13:14|2267.5
16:13:16|2266.11
16:13:17|2265.76
16:13:18|2266.6
16:13:19|2266.86
16:13:20|2266.02
16:13:21|2265.93
16:13:22|2265.75
16:13:22|2266.09
16:13:24|2264.72
16:13:25|2264.96
16:13:26|2264.6
16:13:27|2265.
16:13:28|2264.18
16:13:28|2264.07
16:13:30|2264.02
16:13:31|2263.52
16:13:32|2263.87
16:13:33|2264.79
16:13:34|2265.27
16:13:36|2264.88
16:13:36|2265.19
16:13:38|2265.93
16:13:39|2264.17
16:13:39|2265.21
16:13:41|2264.41
16:13:42|2264.16
16:13:43|2264.82
16:13:44|2264.73
16:13:45|2264.96
16:13:47|2266.28
16:13:47|2266.44
16:13:49|2267.02
16:13:49|2267.71
16:13:51|2266.93
16:13:51|2268.07
16:13:52|2268.04
16:13:53|2267.57
16:13:54|2267.39
16:13:56|2266.65
16:13:57|2267.35
16:13:58|2267.81
16:13:58|2267.81
16:13:59|2268.54
16:14:00|2268.18
16:14:01|2268.17
16:14:03|2268.69
16:14:04|2269.68
16:14:05|2269.24
16:14:06|2268.93
16:14:06|2268.94
16:14:08|2268.19
16:14:09|2268.77
16:14:10|2269.23
16:14:11|2268.54
16:14:12|2268.67
16:14:13|2269.01
16:14:14|2269.62
16:14:14|2268.44
16:14:16|2269.
16:14:17|2269.6
16:14:18|2269.03
16:14:18|2268.63
16:14:20|2270.35
16:14:21|2270.95
16:14:22|2270.82
16:14:23|2270.77
16:14:24|2269.58
16:14:25|2268.8
16:14:25|2268.8
16:14:27|2268.14
16:14:27|2268.13
16:14:29|2268.74
16:14:30|2269.48
16:14:31|2268.37
16:14:32|2268.94
16:14:33|2269.11
16:14:34|2268.97
16:14:35|2267.57
16:14:37|2267.61
16:14:38|2267.12
16:14:38|2267.12
16:14:40|2267.3
16:14:41|2267.12
16:14:42|2265.92
16:14:42|2265.83
16:14:44|2266.28
16:14:45|2265.97
16:14:45|2265.3
16:14:47|2266.24
16:14:48|2268.07
16:14:49|2268.74
16:14:50|2268.66
16:14:51|2270.07
16:14:53|2269.2
16:14:53|2268.84
16:14:54|2269.42
16:14:55|2269.19
16:14:56|2268.79
16:14:57|2269.61
16:14:58|2268.79
16:14:59|2269.99
16:15:00|2270.45
16:15:01|2270.46
16:15:02|2270.35
16:15:03|2271.11
16:15:04|2271.56
16:15:05|2271.34
16:15:06|2270.49
16:15:07|2269.42
16:15:08|2269.42
16:15:09|2268.75
16:15:10|2269.02
16:15:11|2268.98
16:15:12|2269.23
16:15:13|2269.37
16:15:14|2269.
16:15:15|2267.39
16:15:16|2266.73
16:15:17|2268.35
16:15:18|2268.62
16:15:19|2268.26
16:15:21|2267.63
16:15:21|2267.82
16:15:23|2266.9
16:15:24|2268.29
16:15:24|2268.35
16:15:26|2267.92
16:15:26|2268.36
16:15:27|2268.76
16:15:28|2268.9
16:15:30|2269.08
16:15:30|2268.31
16:15:32|2267.11
16:15:33|2267.78
16:15:34|2269.45
16:15:34|2269.31
16:15:36|2269.2
16:15:38|2268.72
16:15:38|2268.16
16:15:40|2268.44
16:15:40|2268.94
16:15:42|2268.66
16:15:43|2268.74
16:15:44|2268.46
16:15:45|2268.46
16:15:47|2268.45
16:15:47|2267.46
16:15:48|2267.43
16:15:49|2267.53
16:15:50|2266.72
16:15:51|2267.17
16:15:52|2267.46
16:15:53|2267.88
16:15:54|2267.02
16:15:55|2267.13
16:15:56|2268.
16:15:57|2268.01
16:15:58|2268.
16:15:59|2268.45
16:16:00|2268.63
16:16:01|2268.02
16:16:02|2268.01
16:16:03|2268.62
16:16:04|2269.64
16:16:05|2273.77
16:16:06|2273.73
16:16:07|2272.33
16:16:08|2273.34
16:16:09|2273.11
16:16:11|2272.33
16:16:12|2273.05
16:16:12|2272.6
16:16:13|2273.29
16:16:14|2273.08
16:16:15|2272.3
16:16:16|2273.24
16:16:17|2273.12
16:16:19|2273.62
16:16:19|2275.42
16:16:20|2275.69
16:16:21|2276.83
16:16:23|2276.82
16:16:23|2276.15
16:16:24|2277.58
16:16:25|2278.24
16:16:26|2279.19
16:16:27|2278.65
16:16:28|2277.33
16:16:29|2275.88
16:16:31|2276.25
16:16:31|2274.83
16:16:32|2274.35
16:16:34|2275.62
16:16:34|2275.3
16:16:36|2275.13
16:16:37|2273.97
16:16:38|2273.72
16:16:39|2273.57
16:16:40|2274.36
16:16:42|2274.6
16:16:42|2275.65
16:16:43|2275.21
16:16:45|2277.26
16:16:46|2278.26
16:16:47|2278.71
16:16:48|2278.66
16:16:49|2279.63
16:16:50|2281.45
16:16:51|2278.36
16:16:52|2277.17
16:16:53|2278.32
16:16:54|2279.79
16:16:55|2281.11
16:16:56|2280.98
16:16:57|2283.92
16:16:58|2285.68
16:16:59|2285.62
16:17:00|2285.17
16:17:01|2285.31
16:17:02|2287.31
16:17:03|2287.98
16:17:04|2286.17
16:17:05|2287.27
16:17:06|2287.91
16:17:07|2288.58
16:17:08|2289.35
16:17:10|2291.77
16:17:10|2294.36
16:17:12|2294.96
16:17:12|2293.22
16:17:13|2292.13
16:17:14|2293.01
16:17:15|2290.77
16:17:16|2289.5
16:17:17|2288.68
16:17:18|2287.
16:17:19|2288.06
16:17:20|2289.06
16:17:21|2289.61
16:17:22|2289.41
16:17:23|2290.06
16:17:24|2289.25
16:17:25|2289.71
16:17:26|2289.36
16:17:27|2287.45
16:17:28|2286.04
16:17:29|2285.31
16:17:30|2284.65
16:17:31|2285.62
16:17:32|2284.23
16:17:33|2284.23
16:17:34|2285.23
16:17:36|2285.01
16:17:36|2285.48
16:17:37|2287.85
16:17:39|2285.65
16:17:40|2286.14
16:17:40|2285.43
16:17:42|2285.46
16:17:44|2285.56
16:17:44|2287.59
16:17:45|2286.79
16:17:46|2287.85
16:17:47|2286.67
16:17:48|2286.37
16:17:49|2286.54
16:17:50|2286.42
16:17:51|2285.19
16:17:52|2285.92
16:17:53|2285.75
16:17:54|2285.56
16:17:55|2284.57
16:17:56|2284.61
16:17:57|2285.15
16:17:58|2285.26
16:17:59|2284.18
16:18:00|2284.
16:18:01|2282.95
16:18:02|2283.55
16:18:03|2282.8
16:18:04|2283.5
16:18:05|2284.71
16:18:06|2286.27
16:18:07|2289.72
16:18:09|2287.51
16:18:11|2286.77
16:18:11|2286.74
16:18:12|2288.02
16:18:14|2287.35
16:18:15|2287.01
16:18:15|2286.94
16:18:16|2283.42
16:18:17|2284.8
16:18:19|2285.21
16:18:19|2284.72
16:18:21|2284.
16:18:21|2284.6
16:18:22|2285.55
16:18:23|2286.3
16:18:25|2286.3
16:18:26|2285.46
16:18:27|2284.05
16:18:27|2284.14
16:18:29|2284.48
16:18:29|2285.24
16:18:30|2284.99
16:18:32|2284.4
16:18:32|2284.52
16:18:34|2282.63
16:18:34|2284.11
16:18:35|2283.25
16:18:36|2282.72
16:18:38|2282.99
16:18:39|2280.81
16:18:40|2282.
16:18:41|2280.02
16:18:42|2280.94
16:18:43|2278.15
16:18:44|2277.32
16:18:45|2277.22
16:18:46|2277.34
16:18:47|2277.56
16:18:48|2279.06
16:18:49|2277.74
16:18:50|2278.27
16:18:51|2278.26
16:18:52|2277.96
16:18:54|2278.25
16:18:54|2278.72
16:18:55|2279.61
16:18:56|2280.19
16:18:57|2279.42
16:18:58|2280.
16:19:00|2280.45
16:19:00|2280.13
16:19:01|2278.73
16:19:02|2276.81
16:19:04|2277.56
16:19:04|2277.86
16:19:06|2275.3
16:19:07|2275.81
16:19:08|2275.53
16:19:09|2274.56
16:19:10|2275.97
16:19:11|2273.35
16:19:12|2272.01
16:19:13|2271.2
16:19:14|2270.35
16:19:15|2271.14
16:19:16|2271.12
16:19:17|2269.55
16:19:18|2272.5
16:19:19|2273.22
16:19:20|2273.51
16:19:21|2273.52
16:19:22|2273.1
16:19:23|2274.05
16:19:24|2273.01
16:19:25|2273.07
16:19:26|2271.19
16:19:27|2270.78
16:19:28|2269.99
16:19:29|2270.6
16:19:30|2270.69
16:19:31|2270.69
16:19:32|2269.8
16:19:33|2270.4
16:19:34|2269.94
16:19:35|2270.09
16:19:36|2266.73
16:19:37|2267.76
16:19:38|2268.39
16:19:39|2268.74
16:19:40|2269.79
16:19:42|2270.04
16:19:42|2271.
16:19:44|2271.76
16:19:44|2272.3
16:19:46|2271.3
16:19:46|2272.3
16:19:48|2271.02
16:19:49|2270.57
16:19:50|2270.16
16:19:51|2269.72
16:19:52|2269.91
16:19:53|2270.14
16:19:55|2270.15
16:19:55|2270.42
16:19:56|2271.37
16:19:57|2270.75
16:19:58|2270.04
16:20:00|2270.52
16:20:01|2270.23
16:20:02|2271.01
16:20:03|2270.95
16:20:03|2271.02
16:20:05|2271.24
16:20:06|2272.14
16:20:07|2271.63
16:20:07|2271.05
16:20:09|2270.39
16:20:10|2270.52
16:20:11|2270.17
16:20:11|2269.97
16:20:12|2269.16
16:20:13|2268.39
16:20:14|2269.55
16:20:16|2270.
16:20:17|2267.78
16:20:18|2268.57
16:20:19|2268.31
16:20:20|2268.96
16:20:21|2269.8
16:20:22|2269.61
16:20:23|2270.59
16:20:24|2270.88
16:20:25|2271.59
16:20:26|2271.12
16:20:27|2272.41
16:20:28|2272.
16:20:29|2272.97
16:20:30|2273.65
16:20:31|2272.65
16:20:32|2272.86
16:20:33|2273.02
16:20:34|2272.69
16:20:35|2272.69
16:20:36|2273.63
16:20:37|2275.57
16:20:38|2276.27
16:20:39|2276.35
16:20:40|2275.59
16:20:42|2276.43
16:20:43|2278.4
16:20:44|2277.17
16:20:45|2278.14
16:20:45|2277.74
16:20:47|2276.91
16:20:48|2278.43
16:20:49|2278.26
16:20:50|2278.31
16:20:51|2278.3
16:20:52|2277.17
16:20:53|2278.05
16:20:54|2277.7
16:20:54|2277.76
16:20:56|2276.21
16:20:58|2275.33
16:20:58|2274.83
16:20:59|2275.3
16:21:00|2274.53
16:21:02|2273.08
16:21:03|2274.71
16:21:04|2273.67
16:21:05|2273.61
16:21:06|2272.09
16:21:07|2272.3
16:21:08|2271.64
16:21:09|2271.73
16:21:10|2272.4
16:21:11|2273.34
16:21:12|2272.3
16:21:12|2271.44
16:21:14|2271.44
16:21:15|2271.36
16:21:15|2271.52
16:21:17|2271.84
16:21:18|2272.5
16:21:18|2273.11
16:21:20|2272.73
16:21:20|2272.7
16:21:22|2273.11
16:21:23|2272.16
16:21:24|2271.39
16:21:25|2270.89
16:21:26|2271.84
16:21:27|2271.89
16:21:28|2270.3
16:21:29|2270.92
16:21:30|2271.47
16:21:31|2271.03
16:21:32|2271.47
16:21:33|2271.47
16:21:34|2271.2
16:21:35|2271.42
16:21:36|2272.26
16:21:37|2273.95
16:21:38|2274.82
16:21:39|2276.12
16:21:40|2276.23
16:21:41|2275.9
16:21:43|2276.46
16:21:44|2276.17
16:21:45|2276.95
16:21:46|2278.
16:21:47|2278.48
16:21:47|2278.18
16:21:49|2278.78
16:21:50|2277.92
16:21:51|2278.78
16:21:52|2277.71
16:21:54|2274.84
16:21:54|2275.34
16:21:55|2275.24
16:21:56|2275.11
16:21:57|2276.04
16:21:58|2275.88
16:22:00|2275.81
16:22:01|2275.
16:22:02|2275.02
16:22:02|2275.77
16:22:03|2275.16
16:22:05|2274.88
16:22:05|2275.9
16:22:06|2275.58
16:22:08|2275.47
16:22:09|2276.97
16:22:10|2276.25
16:22:11|2274.99
16:22:12|2274.51
16:22:13|2275.31
16:22:14|2276.23
16:22:15|2275.81
16:22:16|2275.68
16:22:17|2276.64
16:22:18|2276.59
16:22:19|2276.6
16:22:20|2278.86
16:22:21|2279.02
16:22:22|2278.95
16:22:23|2280.87
16:22:24|2281.15
16:22:25|2283.13
16:22:26|2282.85
16:22:27|2283.03
16:22:28|2283.02
16:22:29|2283.61
16:22:30|2283.66
16:22:31|2281.99
16:22:32|2281.73
16:22:33|2282.4
16:22:34|2283.82
16:22:35|2285.
16:22:36|2286.17
16:22:37|2285.33
16:22:38|2285.79
16:22:39|2285.87
16:22:40|2287.47
16:22:41|2286.99
16:22:42|2285.95
16:22:44|2288.11
16:22:45|2288.27
16:22:46|2286.57
16:22:46|2287.05
16:22:48|2286.06
16:22:49|2285.92
16:22:50|2284.16
16:22:51|2283.22
16:22:53|2285.01
16:22:53|2286.5
16:22:54|2285.68
16:22:55|2285.02
16:22:57|2284.92
16:22:58|2284.78
16:22:58|2284.79
16:22:59|2284.36
16:23:01|2284.13
16:23:01|2285.37
16:23:02|2284.49
16:23:04|2282.31
16:23:05|2282.01
16:23:05|2282.53
16:23:06|2283.68
16:23:08|2282.89
16:23:08|2281.49
16:23:10|2280.07
16:23:11|2280.58
16:23:12|2280.34
16:23:13|2280.8
16:23:14|2278.91
16:23:15|2276.69
16:23:15|2278.05
16:23:17|2276.73
16:23:18|2275.89
16:23:19|2276.73
16:23:20|2275.34
16:23:21|2277.3
16:23:22|2276.67
16:23:23|2275.85
16:23:24|2276.96
16:23:25|2276.95
16:23:26|2276.65
16:23:27|2277.49
16:23:28|2277.24
16:23:29|2276.71
16:23:30|2277.17
16:23:31|2277.1
16:23:32|2278.16
16:23:33|2278.72
16:23:34|2277.58
16:23:35|2277.79
16:23:36|2280.24
16:23:37|2281.17
16:23:38|2279.54
16:23:39|2279.29
16:23:40|2278.95
16:23:41|2278.52
16:23:42|2278.19
16:23:43|2277.62
16:23:44|2277.65
16:23:46|2277.43
16:23:47|2276.45
16:23:48|2277.33
16:23:50|2274.69
16:23:51|2273.31
16:23:51|2272.77
16:23:53|2271.89
16:23:54|2272.99
16:23:55|2273.17
16:23:56|2275.02
16:23:57|2273.56
16:23:58|2272.49
16:23:59|2273.65
16:24:00|2274.44
16:24:01|2274.79
16:24:02|2274.28
16:24:03|2274.84
16:24:05|2275.11
16:24:05|2274.71
16:24:06|2275.73
16:24:07|2277.22
16:24:08|2278.57
16:24:09|2279.38
16:24:10|2278.28
16:24:11|2279.44
16:24:12|2277.95
16:24:13|2277.07
16:24:14|2277.95
16:24:15|2278.58
16:24:16|2278.47
16:24:17|2277.03
16:24:18|2278.05
16:24:19|2278.97
16:24:20|2280.24
16:24:21|2279.01
16:24:22|2279.13
16:24:23|2279.22
16:24:24|2280.51
16:24:26|2279.33
16:24:26|2278.46
16:24:27|2278.59
16:24:28|2277.83
16:24:29|2278.39
16:24:30|2279.02
16:24:31|2277.31
16:24:32|2277.17
16:24:34|2276.47
16:24:34|2276.22
16:24:35|2277.71
16:24:36|2276.93
16:24:38|2276.93
16:24:38|2276.93
16:24:39|2277.07
16:24:41|2277.45
16:24:42|2277.06
16:24:43|2276.66
16:24:44|2277.03
16:24:45|2277.75
16:24:47|2277.04
16:24:48|2277.04
16:24:49|2276.79
16:24:50|2276.79
16:24:50|2277.21
16:24:52|2277.63
16:24:53|2278.93
16:24:54|2277.57
16:24:55|2277.05
16:24:56|2278.68
16:24:57|2277.3
16:24:58|2277.3
16:24:59|2279.6
16:25:00|2279.33
16:25:01|2278.93
16:25:02|2277.77
16:25:03|2279.35
16:25:04|2277.68
16:25:05|2276.5
16:25:06|2275.93
16:25:07|2276.78
16:25:08|2276.77
16:25:09|2275.98
16:25:10|2275.91
16:25:12|2275.9
16:25:12|2274.8
16:25:13|2275.65
16:25:14|2274.25
16:25:15|2273.9
16:25:16|2274.21
16:25:17|2274.23
16:25:18|2274.1
16:25:19|2273.23
16:25:21|2273.34
16:25:21|2274.34
16:25:22|2274.84
16:25:24|2272.77
16:25:24|2272.35
16:25:26|2270.83
16:25:27|2271.13
16:25:27|2271.9
16:25:28|2272.34
16:25:30|2271.71
16:25:31|2272.86
16:25:32|2272.18
16:25:33|2272.22
16:25:34|2276.5
16:25:35|2276.45
16:25:36|2275.59
16:25:37|2276.22
16:25:38|2277.05
16:25:39|2275.66
16:25:40|2276.84
16:25:41|2276.4
16:25:42|2276.37
16:25:43|2275.95
16:25:44|2274.82
16:25:45|2275.19
16:25:47|2276.84
16:25:47|2276.77
16:25:49|2274.45
16:25:50|2273.58
16:25:51|2273.71
16:25:52|2274.79
16:25:53|2274.33
16:25:54|2276.52
16:25:55|2276.83
16:25:56|2276.57
16:25:57|2276.59
16:25:58|2276.28
16:25:59|2277.08
16:26:00|2275.51
16:26:01|2274.22
16:26:02|2274.27
16:26:03|2273.59
16:26:04|2274.31
16:26:05|2274.31
16:26:06|2274.17
16:26:07|2274.84
16:26:08|2275.87
16:26:09|2276.1
16:26:10|2276.09
16:26:11|2275.24
16:26:12|2277.55
16:26:13|2275.43
16:26:14|2274.58
16:26:15|2276.11
16:26:16|2275.47
16:26:17|2276.36
16:26:18|2276.92
16:26:19|2276.91
16:26:20|2278.15
16:26:21|2278.68
16:26:22|2278.18
16:26:23|2278.63
16:26:24|2278.01
16:26:25|2277.66
16:26:26|2278.18
16:26:27|2279.38
16:26:28|2279.12
16:26:29|2279.11
16:26:30|2279.11
16:26:31|2278.71
16:26:32|2277.68
16:26:33|2278.1
16:26:34|2278.06
16:26:35|2279.
16:26:36|2278.72
16:26:37|2278.32
16:26:38|2277.66
16:26:39|2277.63
16:26:40|2278.63
16:26:41|2278.63
16:26:42|2278.
16:26:44|2278.31
16:26:44|2278.2
16:26:45|2278.22
16:26:47|2277.58
16:26:48|2277.7
16:26:49|2278.59
16:26:50|2278.59
16:26:52|2279.96
16:26:53|2281.47
16:26:54|2281.63
16:26:55|2280.55
16:26:56|2281.2
16:26:57|2280.64
16:27:00|2280.2
16:27:00|2279.72
16:27:01|2279.17
16:27:02|2279.17
16:27:03|2279.93
16:27:04|2279.22
16:27:05|2278.78
16:27:06|2276.84
16:27:07|2277.98
16:27:08|2277.97
16:27:10|2277.97
16:27:11|2277.98
16:27:12|2277.98
16:27:13|2280.28
16:27:14|2281.13
16:27:15|2280.16
16:27:16|2281.13
16:27:17|2279.91
16:27:18|2279.06
16:27:19|2279.88
16:27:20|2279.63
16:27:21|2279.73
16:27:22|2280.11
16:27:23|2280.53
16:27:24|2280.64
16:27:25|2281.65
16:27:26|2282.54
16:27:27|2281.65
16:27:28|2279.75
16:27:29|2279.91
16:27:30|2280.47
16:27:31|2281.55
16:27:32|2281.27
16:27:33|2281.57
16:27:34|2282.08
16:27:35|2281.14
16:27:36|2280.98
16:27:38|2281.03
16:27:38|2281.16
16:27:39|2281.
16:27:40|2280.84
16:27:41|2280.33
16:27:42|2281.05
16:27:43|2281.47
16:27:44|2282.29
16:27:45|2283.31
16:27:46|2281.85
16:27:48|2281.73
16:27:49|2282.07
16:27:50|2281.42
16:27:51|2281.63
16:27:52|2281.84
16:27:53|2281.84
16:27:54|2281.92
16:27:55|2281.9
16:27:56|2281.68
16:27:57|2281.68
16:27:59|2281.23
16:27:59|2281.53
16:28:00|2282.64
16:28:01|2282.25
16:28:02|2282.74
16:28:04|2281.77
16:28:05|2281.3
16:28:06|2280.92
16:28:07|2280.94
16:28:08|2282.42
16:28:08|2283.72
16:28:10|2284.34
16:28:11|2284.79
16:28:12|2284.67
16:28:13|2288.14
16:28:14|2288.29
16:28:15|2289.09
16:28:16|2288.67
16:28:17|2289.64
16:28:18|2288.27
16:28:19|2288.33
16:28:20|2287.33
16:28:21|2287.41
16:28:21|2287.36
16:28:23|2285.56
16:28:24|2285.67
16:28:25|2285.62
16:28:26|2286.82
16:28:27|2287.79
16:28:27|2287.33
16:28:29|2287.35
16:28:30|2286.79
16:28:31|2287.34
16:28:31|2286.69
16:28:33|2287.34
16:28:34|2288.37
16:28:35|2287.8
16:28:36|2286.01
16:28:36|2287.61
16:28:38|2287.62
16:28:39|2288.
16:28:40|2285.71
16:28:41|2285.36
16:28:42|2285.16
16:28:43|2284.29
16:28:44|2284.83
16:28:44|2283.77
16:28:47|2284.67
16:28:47|2284.05
16:28:49|2285.07
16:28:50|2282.95
16:28:51|2284.
16:28:53|2283.26
16:28:53|2284.2
16:28:55|2285.5
16:28:55|2284.06
16:28:56|2284.07
16:28:58|2283.7
16:28:59|2283.44
16:29:00|2283.64
16:29:01|2284.43
16:29:02|2284.09
16:29:04|2284.07
16:29:05|2283.93
16:29:05|2283.33
16:29:07|2284.62
16:29:07|2284.83
16:29:08|2282.91
16:29:10|2282.51
16:29:11|2281.03
16:29:12|2282.14
16:29:12|2282.11
16:29:14|2281.3
16:29:15|2280.78
16:29:16|2280.4
16:29:17|2280.05
16:29:18|2279.76
16:29:19|2279.38
16:29:20|2280.69
16:29:21|2281.47
16:29:22|2281.16
16:29:23|2282.14
16:29:24|2282.04
16:29:25|2280.64
16:29:26|2279.44
16:29:27|2278.95
16:29:28|2279.74
16:29:29|2279.86
16:29:30|2279.6
16:29:31|2279.02
16:29:33|2278.7
16:29:33|2279.09
16:29:34|2279.92
16:29:35|2279.27
16:29:36|2278.5
16:29:37|2278.83
16:29:38|2279.77
16:29:39|2279.78
16:29:40|2280.91
16:29:41|2281.99
16:29:42|2281.86
16:29:44|2282.24
16:29:44|2282.41
16:29:45|2282.88
16:29:46|2282.84
16:29:47|2282.5
16:29:48|2282.98
16:29:49|2283.02
16:29:51|2283.4
16:29:52|2281.26
16:29:53|2282.53
16:29:54|2284.03
16:29:55|2284.75
16:29:56|2285.69
16:29:58|2286.
16:29:59|2285.19
16:29:59|2284.49
16:30:01|2283.3
16:30:03|2282.51
16:30:03|2282.98
16:30:05|2283.01
16:30:06|2282.23
16:30:07|2282.23
16:30:08|2282.23
16:30:09|2280.93
16:30:10|2281.19
16:30:11|2282.21
16:30:12|2283.05
16:30:13|2285.76
16:30:14|2285.51
16:30:15|2285.39
16:30:15|2285.82
16:30:17|2285.28
16:30:18|2285.41
16:30:19|2286.18
16:30:20|2286.41
16:30:20|2286.88
16:30:22|2286.1
16:30:23|2285.81
16:30:24|2286.49
16:30:24|2287.53
16:30:26|2288.89
16:30:26|2288.88
16:30:28|2301.76
16:30:29|2304.99
16:30:29|2306.31
16:30:31|2304.27
16:30:32|2304.4
16:30:33|2303.37
16:30:34|2304.18
16:30:35|2302.87
16:30:36|2299.97
16:30:36|2297.47
16:30:38|2300.16
16:30:39|2301.61
16:30:40|2299.88
16:30:41|2302.52
16:30:42|2298.87
16:30:43|2297.94
16:30:44|2299.1
16:30:45|2298.43
16:30:46|2297.31
16:30:47|2297.51
16:30:47|2296.46
16:30:49|2295.37
16:30:50|2297.26
16:30:51|2297.14
16:30:53|2299.74
16:30:53|2299.25
16:30:55|2302.35
16:30:56|2302.13
16:30:57|2298.78
16:30:57|2299.69
16:30:58|2300.05
16:31:00|2298.82
16:31:01|2299.08
16:31:01|2296.97
16:31:03|2295.95
16:31:04|2295.86
16:31:04|2294.25
16:31:06|2292.62
16:31:07|2293.3
16:31:08|2293.07
16:31:09|2291.95
16:31:10|2294.45
16:31:11|2293.48
16:31:12|2293.23
16:31:14|2291.21
16:31:14|2292.5
16:31:15|2290.73
16:31:16|2290.26
16:31:17|2290.26
16:31:18|2289.99
16:31:19|2289.99
16:31:20|2290.21
16:31:21|2289.48
16:31:22|2290.25
16:31:23|2290.37
16:31:24|2290.07
16:31:25|2290.85
16:31:26|2290.83
16:31:27|2288.34
16:31:28|2287.81
16:31:29|2287.53
16:31:30|2286.9
16:31:31|2286.76
16:31:32|2287.4
16:31:33|2286.27
16:31:34|2287.16
16:31:35|2286.39
16:31:36|2288.32
16:31:37|2289.73
16:31:38|2288.13
16:31:39|2286.96
16:31:40|2286.27
16:31:41|2285.91
16:31:42|2286.68
16:31:43|2286.33
16:31:45|2285.76
16:31:45|2287.45
16:31:47|2286.32
16:31:47|2286.92
16:31:48|2285.8
16:31:49|2287.01
16:31:50|2285.75
16:31:52|2284.89
16:31:53|2285.42
16:31:55|2285.3
16:31:56|2288.12
16:31:57|2287.79
16:31:57|2285.97
16:31:59|2285.54
16:32:00|2285.94
16:32:00|2285.44
16:32:02|2286.48
16:32:04|2285.65
16:32:04|2285.42
16:32:05|2284.38
16:32:06|2283.86
16:32:07|2282.52
16:32:08|2282.44
16:32:09|2281.46
16:32:10|2282.81
16:32:12|2283.09
16:32:12|2284.8
16:32:13|2282.52
16:32:14|2282.87
16:32:15|2283.52
16:32:17|2283.24
16:32:18|2281.52
16:32:19|2280.9
16:32:19|2281.64
16:32:20|2280.95
16:32:21|2281.04
16:32:22|2281.84
16:32:24|2282.57
16:32:24|2282.83
16:32:26|2284.43
16:32:27|2282.77
16:32:27|2282.25
16:32:29|2282.81
16:32:30|2283.88
16:32:30|2283.02
16:32:32|2283.26
16:32:33|2281.74
16:32:34|2282.48
16:32:35|2283.58
16:32:36|2283.7
16:32:37|2283.38
16:32:38|2283.17
16:32:39|2283.98
16:32:40|2283.7
16:32:41|2284.59
16:32:41|2283.74
16:32:43|2283.39
16:32:44|2284.44
16:32:44|2285.
16:32:45|2285.57
16:32:47|2286.59
16:32:47|2286.18
16:32:49|2285.61
16:32:49|2286.07
16:32:51|2285.73
16:32:52|2285.
16:32:53|2283.86
16:32:54|2283.53
16:32:55|2283.56
16:32:56|2283.42
16:32:57|2283.42
16:32:57|2283.55
16:32:59|2283.88
16:33:00|2283.21
16:33:01|2282.4
16:33:02|2282.2
16:33:02|2281.97
16:33:04|2282.11
16:33:05|2282.19
16:33:05|2281.81
16:33:07|2282.67
16:33:08|2282.9
16:33:08|2281.7
16:33:10|2281.71
16:33:11|2281.09
16:33:12|2282.64
16:33:13|2282.64
16:33:14|2282.19
16:33:15|2281.79
16:33:16|2280.9
16:33:17|2281.64
16:33:18|2280.66
16:33:19|2280.4
16:33:20|2280.21
16:33:21|2280.79
16:33:22|2281.76
16:33:23|2281.82
16:33:24|2280.96
16:33:25|2280.61
16:33:26|2280.79
16:33:27|2280.52
16:33:28|2280.52
16:33:29|2279.5
16:33:30|2279.25
16:33:31|2279.34
16:33:32|2279.41
16:33:33|2278.77
16:33:34|2278.23
16:33:35|2278.96
16:33:36|2279.44
16:33:37|2279.19
16:33:38|2278.49
16:33:39|2277.5
16:33:40|2277.51
16:33:41|2277.06
16:33:42|2276.19
16:33:43|2276.55
16:33:44|2276.93
16:33:45|2276.08
16:33:46|2275.93
16:33:47|2275.01
16:33:48|2276.88
16:33:49|2276.69
16:33:50|2276.3
16:33:51|2275.94
16:33:52|2274.96
16:33:53|2274.89
16:33:55|2274.28
16:33:56|2271.83
16:33:57|2271.39
16:33:58|2270.77
16:33:59|2271.84
16:34:01|2272.95
16:34:02|2271.22
16:34:03|2271.96
16:34:04|2272.21
16:34:05|2272.9
16:34:06|2274.
16:34:07|2274.6
16:34:08|2274.56
16:34:10|2274.7
16:34:10|2274.56
16:34:11|2275.18
16:34:12|2273.94
16:34:13|2276.
16:34:14|2275.38
16:34:15|2276.05
16:34:16|2276.44
16:34:17|2274.36
16:34:18|2273.14
16:34:19|2274.3
16:34:20|2273.4
16:34:21|2274.29
16:34:22|2274.59
16:34:23|2275.25
16:34:24|2275.5
16:34:25|2275.51
16:34:26|2274.27
16:34:27|2273.73
16:34:28|2273.9
16:34:29|2273.56
16:34:30|2273.7
16:34:31|2273.79
16:34:32|2273.79
16:34:33|2274.38
16:34:34|2274.06
16:34:36|2273.74
16:34:36|2272.55
16:34:38|2272.28
16:34:38|2272.29
16:34:40|2273.63
16:34:41|2273.69
16:34:42|2272.55
16:34:42|2272.49
16:34:44|2272.87
16:34:44|2273.17
16:34:45|2273.4
16:34:46|2273.63
16:34:48|2273.73
16:34:48|2274.32
16:34:50|2274.45
16:34:51|2272.64
16:34:52|2273.33
16:34:53|2272.81
16:34:54|2272.63
16:34:56|2273.11
16:34:56|2273.11
16:34:58|2272.83
16:34:58|2271.79
16:35:00|2273.09
16:35:01|2272.69
16:35:02|2275.12
16:35:03|2276.16
16:35:04|2274.42
16:35:05|2274.44
16:35:06|2275.58
16:35:07|2274.66
16:35:08|2274.97
16:35:09|2275.18
16:35:10|2274.91
16:35:11|2275.47
16:35:12|2274.01
16:35:13|2273.52
16:35:14|2272.83
16:35:15|2272.66
16:35:16|2273.48
16:35:17|2274.33
16:35:18|2273.56
16:35:19|2273.63
16:35:20|2273.85
16:35:21|2274.1
16:35:22|2273.87
16:35:23|2274.63
16:35:24|2274.59
16:35:25|2274.59
16:35:26|2274.59
16:35:27|2274.04
16:35:28|2273.81
16:35:29|2274.31
16:35:30|2274.43
16:35:31|2274.87
16:35:32|2274.87
16:35:33|2274.89
16:35:34|2275.47
16:35:35|2274.37
16:35:36|2274.38
16:35:37|2274.9
16:35:38|2276.64
16:35:39|2276.62
16:35:40|2276.58
16:35:42|2276.23
16:35:42|2276.23
16:35:43|2277.55
16:35:44|2276.48
16:35:45|2274.69
16:35:46|2275.56
16:35:47|2274.32
16:35:48|2274.73
16:35:49|2273.95
16:35:50|2274.25
16:35:51|2273.72
16:35:52|2273.46
16:35:53|2272.85
16:35:54|2272.62
16:35:56|2272.9
16:35:57|2272.89
16:35:58|2273.38
16:36:00|2272.22
16:36:00|2272.46
16:36:01|2270.03
16:36:03|2269.32
16:36:04|2269.41
16:36:05|2270.13
16:36:06|2269.6
16:36:07|2270.43
16:36:08|2270.44
16:36:09|2269.96
16:36:10|2269.92
16:36:11|2269.24
16:36:12|2269.31
16:36:13|2269.92
16:36:15|2268.01
16:36:15|2266.4
16:36:16|2267.03
16:36:17|2267.03
16:36:19|2267.2
16:36:19|2267.98
16:36:20|2266.66
16:36:22|2265.45
16:36:23|2266.53
16:36:23|2268.
16:36:24|2267.79
16:36:26|2268.24
16:36:26|2267.62
16:36:27|2267.94
16:36:29|2268.71
16:36:30|2269.14
16:36:31|2269.13
16:36:32|2269.93
16:36:33|2268.66
16:36:33|2269.39
16:36:34|2268.96
16:36:35|2268.93
16:36:37|2269.59
16:36:38|2270.44
16:36:38|2269.73
16:36:39|2269.5
16:36:41|2269.93
16:36:42|2270.03
16:36:42|2269.74
16:36:43|2270.27
16:36:45|2270.2
16:36:46|2269.59
16:36:46|2269.38
16:36:47|2269.13
16:36:49|2267.9
16:36:49|2269.03
16:36:50|2269.92
16:36:52|2270.29
16:36:52|2269.9
16:36:54|2270.2
16:36:55|2270.17
16:36:56|2268.96
16:36:58|2268.94
16:36:58|2268.46
16:37:00|2267.89
16:37:01|2269.
16:37:02|2269.47
16:37:02|2270.25
16:37:04|2270.99
16:37:05|2270.83
16:37:06|2270.91
16:37:07|2270.93
16:37:08|2270.36
16:37:09|2269.35
16:37:10|2269.97
16:37:11|2270.3
16:37:12|2270.8
16:37:13|2270.8
16:37:14|2269.4
16:37:15|2269.67
16:37:17|2268.
16:37:17|2266.74
16:37:18|2266.94
16:37:19|2267.51
16:37:21|2266.48
16:37:22|2266.63
16:37:23|2267.39
16:37:23|2266.62
16:37:24|2266.93
16:37:25|2267.39
16:37:27|2266.31
16:37:27|2265.64
16:37:28|2265.72
16:37:30|2264.38
16:37:31|2263.8
16:37:32|2262.15
16:37:33|2261.88
16:37:34|2260.01
16:37:35|2257.64
16:37:36|2258.54
16:37:37|2258.26
16:37:38|2258.04
16:37:39|2257.26
16:37:40|2258.47
16:37:41|2259.94
16:37:42|2259.41
16:37:43|2259.99
16:37:44|2260.63
16:37:45|2258.66
16:37:46|2259.92
16:37:47|2258.53
16:37:48|2259.59
16:37:49|2259.86
16:37:50|2259.31
16:37:51|2259.94
16:37:52|2259.01
16:37:53|2260.45
16:37:54|2258.
16:37:55|2256.01
16:37:56|2255.24
16:37:57|2256.23
16:37:59|2258.
16:38:00|2257.99
16:38:01|2258.59
16:38:02|2258.08
16:38:03|2257.28
16:38:04|2257.95
16:38:05|2257.94
16:38:06|2260.29
16:38:07|2258.21
16:38:08|2259.37
16:38:09|2259.48
16:38:10|2258.75
16:38:11|2259.92
16:38:13|2259.1
16:38:13|2259.9
16:38:14|2260.81
16:38:15|2261.19
16:38:16|2261.6
16:38:17|2262.26
16:38:18|2261.2
16:38:19|2261.86
16:38:20|2261.29
16:38:22|2263.14
16:38:23|2262.69
16:38:24|2262.27
16:38:25|2262.8
16:38:26|2262.11
16:38:27|2261.76
16:38:28|2260.5
16:38:28|2261.68
16:38:29|2261.64
16:38:30|2262.34
16:38:31|2263.03
16:38:33|2262.41
16:38:33|2262.9
16:38:34|2262.67
16:38:36|2262.98
16:38:36|2261.33
16:38:38|2261.88
16:38:39|2261.57
16:38:40|2261.16
16:38:40|2260.88
16:38:41|2260.89
16:38:42|2259.59
16:38:44|2260.37
16:38:45|2257.47
16:38:46|2256.98
16:38:46|2257.88
16:38:48|2258.89
16:38:49|2257.76
16:38:49|2257.17
16:38:51|2257.49
16:38:52|2257.2
16:38:52|2257.31
16:38:54|2256.69
16:38:55|2257.02
16:38:56|2256.23
16:38:57|2256.16
16:38:58|2256.25
16:38:59|2256.82
16:39:01|2257.44
16:39:01|2257.15
16:39:03|2258.87
16:39:04|2258.62
16:39:05|2258.16
16:39:06|2258.53
16:39:07|2258.88
16:39:08|2258.88
16:39:09|2259.31
16:39:10|2259.97
16:39:11|2260.
16:39:12|2260.
16:39:13|2259.75
16:39:14|2260.
16:39:15|2259.72
16:39:16|2259.82
16:39:17|2260.52
16:39:18|2259.65
16:39:19|2260.25
16:39:20|2260.45
16:39:21|2261.26
16:39:22|2261.83
16:39:23|2262.21
16:39:24|2262.5
16:39:25|2262.14
16:39:26|2261.35
16:39:27|2261.16
16:39:28|2260.97
16:39:29|2255.31
16:39:30|2254.82
16:39:31|2255.42
16:39:32|2256.88
16:39:33|2256.13
16:39:34|2256.76
16:39:35|2256.13
16:39:36|2256.27
16:39:37|2257.23
16:39:38|2257.45
16:39:39|2256.26
16:39:40|2258.47
16:39:41|2258.32
16:39:42|2258.31
16:39:43|2259.13
16:39:44|2259.65
16:39:45|2259.36
16:39:46|2259.28
16:39:47|2259.04
16:39:48|2258.81
16:39:49|2259.99
16:39:50|2260.62
16:39:51|2260.42
16:39:52|2260.3
16:39:53|2257.69
16:39:54|2255.49
16:39:55|2256.11
16:39:56|2256.12
16:39:57|2255.83
16:39:58|2257.77
16:39:59|2258.12
16:40:01|2258.21
16:40:02|2257.75
16:40:03|2258.49
16:40:04|2257.88
16:40:05|2258.39
16:40:06|2257.83
16:40:08|2258.44
16:40:08|2258.37
16:40:10|2256.64
16:40:10|2257.74
16:40:11|2257.14
16:40:12|2257.59
16:40:13|2257.66
16:40:14|2257.15
16:40:15|2257.15
16:40:16|2256.46
16:40:18|2256.71
16:40:18|2256.17
16:40:19|2257.56
16:40:20|2256.64
16:40:21|2257.85
16:40:22|2257.38
16:40:23|2257.33
16:40:24|2257.64
16:40:25|2256.66
16:40:26|2257.04
16:40:28|2257.02
16:40:29|2256.21
16:40:29|2256.74
16:40:30|2256.88
16:40:31|2256.74
16:40:32|2255.51
16:40:33|2255.23
16:40:34|2255.89
16:40:35|2255.5
16:40:36|2255.25
16:40:37|2255.5
16:40:38|2256.3
16:40:40|2255.69
16:40:40|2255.7
16:40:41|2255.51
16:40:43|2255.5
16:40:43|2255.5
16:40:44|2256.18
16:40:46|2256.19
16:40:47|2255.97
16:40:48|2255.79
16:40:48|2256.4
16:40:49|2256.45
16:40:50|2256.71
16:40:51|2256.46
16:40:53|2256.36
16:40:54|2256.49
16:40:54|2256.52
16:40:55|2255.51
16:40:56|2255.27
16:40:58|2256.22
16:40:58|2256.08
16:40:59|2255.37
16:41:01|2253.75
16:41:03|2254.34
16:41:03|2254.69
16:41:05|2254.69
16:41:06|2255.82
16:41:06|2254.62
16:41:08|2254.52
16:41:09|2256.43
16:41:10|2256.09
16:41:10|2254.6
16:41:12|2254.85
16:41:12|2255.
16:41:13|2253.82
16:41:14|2255.27
16:41:16|2254.37
16:41:16|2254.62
16:41:17|2254.42
16:41:18|2254.36
16:41:19|2254.36
16:41:21|2253.42
16:41:22|2253.95
16:41:23|2254.34
16:41:23|2252.3
16:41:25|2251.61
16:41:26|2253.2
16:41:27|2251.9
16:41:28|2252.18
16:41:29|2252.73
16:41:30|2254.78
16:41:31|2253.65
16:41:32|2255.88
16:41:33|2255.32
16:41:34|2255.38
16:41:35|2254.99
16:41:36|2254.9
16:41:37|2255.6
16:41:38|2255.07
16:41:39|2254.49
16:41:40|2255.31
16:41:41|2255.16
16:41:42|2255.9
16:41:43|2255.66
16:41:44|2255.13
16:41:45|2255.99
16:41:46|2255.99
16:41:47|2255.78
16:41:48|2255.72
16:41:49|2255.97
16:41:50|2256.28
16:41:51|2256.13
16:41:52|2256.05
16:41:52|2256.02
16:41:54|2256.1
16:41:55|2257.
16:41:56|2257.02
16:41:57|2256.94
16:41:58|2257.52
16:41:58|2258.14
16:42:00|2259.
16:42:01|2257.23
16:42:02|2257.71
16:42:04|2258.54
16:42:04|2258.65
16:42:06|2257.94
16:42:07|2257.63
16:42:07|2257.62
16:42:09|2257.81
16:42:10|2257.66
16:42:11|2257.45
16:42:12|2257.06
16:42:13|2257.16
16:42:14|2255.69
16:42:15|2256.18
16:42:17|2255.26
16:42:17|2254.96
16:42:18|2256.51
16:42:20|2254.82
16:42:21|2254.78
16:42:22|2255.72
16:42:23|2255.74
16:42:24|2255.38
16:42:25|2255.98
16:42:26|2256.28
16:42:27|2256.2
16:42:28|2256.3
16:42:29|2257.67
16:42:30|2256.83
16:42:31|2257.37
16:42:32|2256.34
16:42:33|2256.22
16:42:34|2256.61
16:42:35|2256.82
16:42:35|2257.08
16:42:37|2257.13
16:42:38|2257.49
16:42:39|2257.53
16:42:39|2257.68
16:42:41|2257.38
16:42:42|2257.43
16:42:43|2257.69
16:42:44|2256.63
16:42:45|2256.12
16:42:46|2255.9
16:42:46|2256.95
16:42:48|2255.12
16:42:49|2255.68
16:42:50|2255.83
16:42:51|2256.01
16:42:51|2255.22
16:42:53|2254.64
16:42:54|2253.51
16:42:55|2254.02
16:42:56|2254.39
16:42:57|2254.16
16:42:58|2254.02
16:42:59|2254.47
16:43:00|2255.16
16:43:01|2257.12
16:43:02|2256.87
16:43:04|2256.9
16:43:04|2256.98
16:43:06|2257.79
16:43:06|2257.51
16:43:08|2256.92
16:43:09|2256.36
16:43:09|2256.34
16:43:10|2256.92
16:43:11|2256.92
16:43:13|2256.76
16:43:14|2256.18
16:43:15|2255.88
16:43:16|2256.95
16:43:17|2256.57
16:43:18|2257.14
16:43:19|2256.33
16:43:20|2256.33
16:43:21|2255.05
16:43:22|2256.22
16:43:23|2255.84
16:43:24|2250.
16:43:25|2248.33
16:43:26|2249.48
16:43:27|2249.9
16:43:28|2250.32
16:43:29|2248.76
16:43:30|2248.05
16:43:31|2249.57
16:43:32|2248.66
16:43:33|2248.76
16:43:34|2250.2
16:43:35|2249.01
16:43:36|2250.13
16:43:37|2249.76
16:43:37|2249.21
16:43:39|2248.61
16:43:40|2248.75
16:43:41|2247.67
16:43:42|2247.75
16:43:43|2248.16
16:43:44|2247.97
16:43:45|2247.42
16:43:46|2248.52
16:43:47|2249.12
16:43:49|2249.99
16:43:49|2250.2
16:43:50|2248.69
16:43:51|2249.78
16:43:52|2249.79
16:43:53|2250.
16:43:54|2249.22
16:43:55|2249.23
16:43:56|2249.43
16:43:57|2249.75
16:43:58|2248.74
16:43:59|2249.88
16:44:00|2249.99
16:44:01|2249.32
16:44:02|2249.65
16:44:03|2249.06
16:44:05|2249.67
16:44:06|2249.38
16:44:08|2249.6
16:44:08|2249.58
16:44:09|2250.97
16:44:10|2250.56
16:44:11|2250.03
16:44:13|2249.98
16:44:14|2250.54
16:44:15|2250.4
16:44:16|2249.2
16:44:17|2249.53
16:44:17|2248.92
16:44:19|2248.85
16:44:20|2249.38
16:44:21|2248.97
16:44:22|2249.05
16:44:23|2248.05
16:44:24|2248.
16:44:25|2248.
16:44:26|2247.89
16:44:27|2247.
16:44:28|2248.49
16:44:29|2249.08
16:44:30|2247.82
16:44:31|2247.71
16:44:32|2247.99
16:44:33|2248.
16:44:34|2251.
16:44:35|2252.78
16:44:36|2251.72
16:44:37|2250.69
16:44:38|2251.18
16:44:39|2251.
16:44:40|2251.43
16:44:42|2251.08
16:44:42|2250.92
16:44:44|2251.41
16:44:45|2250.13
16:44:45|2250.63
16:44:47|2250.16
16:44:47|2250.53
16:44:49|2252.93
16:44:50|2253.98
16:44:50|2252.84
16:44:52|2253.25
16:44:53|2252.79
16:44:53|2252.73
16:44:54|2253.2
16:44:55|2252.21
16:44:56|2253.66
16:44:57|2253.33
16:44:58|2253.85
16:44:59|2253.03
16:45:00|2253.42
16:45:02|2253.95
16:45:02|2253.13
16:45:04|2252.46
16:45:05|2253.69
16:45:07|2253.66
16:45:08|2254.23
16:45:09|2254.28
16:45:10|2255.
16:45:11|2255.33
16:45:12|2253.63
16:45:13|2254.19
16:45:14|2255.18
16:45:15|2255.88
16:45:16|2255.95
16:45:17|2256.48
16:45:18|2256.76
16:45:19|2257.98
16:45:20|2257.99
16:45:21|2257.34
16:45:22|2257.66
16:45:23|2256.65
16:45:24|2255.34
16:45:25|2255.
16:45:26|2255.01
16:45:27|2255.27
16:45:28|2255.01
16:45:29|2254.31
16:45:30|2255.62
16:45:31|2255.24
16:45:32|2254.92
16:45:33|2254.59
16:45:34|2255.06
16:45:35|2255.11
16:45:36|2255.06
16:45:37|2255.26
16:45:38|2253.96
16:45:39|2253.64
16:45:40|2255.85
16:45:41|2255.18
16:45:42|2255.01
16:45:43|2254.22
16:45:44|2254.21
16:45:45|2254.56
16:45:46|2254.14
16:45:47|2253.99
16:45:48|2253.04
16:45:49|2253.37
16:45:50|2252.98
16:45:51|2253.36
16:45:52|2253.67
16:45:53|2254.11
16:45:54|2254.92
16:45:55|2254.93
16:45:56|2254.19
16:45:57|2253.35
16:45:58|2253.35
16:45:59|2253.04
16:46:00|2252.89
16:46:01|2252.93
16:46:02|2252.54
16:46:03|2252.55
16:46:04|2252.13
16:46:05|2252.05
16:46:07|2252.7
16:46:08|2252.75
16:46:09|2252.12
16:46:10|2252.57
16:46:11|2252.68
16:46:12|2252.64
16:46:13|2252.6
16:46:14|2252.14
16:46:14|2252.06
16:46:16|2252.39
16:46:16|2253.38
16:46:18|2252.99
16:46:18|2252.67
16:46:20|2252.5
16:46:21|2252.39
16:46:22|2252.5
16:46:22|2252.17
16:46:23|2252.32
16:46:25|2252.16
16:46:26|2253.
16:46:26|2252.81
16:46:28|2252.17
16:46:29|2252.41
16:46:29|2252.51
16:46:30|2251.27
16:46:31|2251.82
16:46:33|2251.27
16:46:33|2250.4
16:46:35|2249.04
16:46:36|2248.44
16:46:37|2248.41
16:46:38|2247.23
16:46:39|2246.22
16:46:40|2242.78
16:46:41|2243.96
16:46:42|2242.98
16:46:43|2242.18
16:46:44|2242.01
16:46:45|2242.45
16:46:46|2243.46
16:46:47|2242.21
16:46:48|2242.72
16:46:49|2242.36
16:46:50|2241.96
16:46:51|2241.26
16:46:52|2242.12
16:46:53|2242.24
16:46:54|2242.05
16:46:55|2242.04
16:46:56|2242.72
16:46:57|2242.72
16:46:58|2242.02
16:46:59|2241.76
16:47:00|2242.26
16:47:01|2243.77
16:47:02|2242.83
16:47:03|2243.72
16:47:04|2244.31
16:47:05|2244.47
16:47:06|2244.55
16:47:07|2244.98
16:47:09|2244.68
16:47:09|2244.49
16:47:10|2244.45
16:47:12|2244.99
16:47:12|2245.06
16:47:14|2244.78
16:47:15|2244.83
16:47:15|2244.99
16:47:17|2245.33
16:47:18|2245.12
16:47:19|2245.96
16:47:19|2244.81
16:47:21|2244.34
16:47:21|2243.93
16:47:22|2243.63
16:47:24|2243.69
16:47:24|2243.21
16:47:26|2242.49
16:47:27|2242.81
16:47:27|2242.98
16:47:28|2241.92
16:47:30|2241.69
16:47:31|2242.63
16:47:32|2242.91
16:47:33|2243.89
16:47:34|2244.46
16:47:34|2244.16
16:47:36|2241.52
16:47:37|2242.66
16:47:38|2242.72
16:47:39|2242.7
16:47:39|2242.37
16:47:40|2242.08
16:47:42|2237.9
16:47:43|2238.1
16:47:44|2238.08
16:47:45|2237.05
16:47:46|2238.93
16:47:46|2239.97
16:47:48|2240.11
16:47:48|2238.92
16:47:50|2239.53
16:47:51|2239.36
16:47:52|2238.92
16:47:53|2239.66
16:47:54|2239.17
16:47:55|2237.57
16:47:56|2237.08
16:47:57|2237.42
16:47:58|2239.14
16:47:59|2239.3
16:48:00|2238.24
16:48:01|2238.41
16:48:02|2237.98
16:48:03|2238.73
16:48:04|2238.21
16:48:05|2238.48
16:48:06|2237.44
16:48:08|2237.58
16:48:09|2237.27
16:48:09|2236.74
16:48:11|2235.98
16:48:12|2236.88
16:48:13|2236.61
16:48:14|2236.12
16:48:15|2235.63
16:48:16|2234.86
16:48:17|2235.73
16:48:18|2235.86
16:48:19|2236.7
16:48:20|2236.39
16:48:20|2235.85
16:48:21|2234.61
16:48:23|2234.66
16:48:24|2234.92
16:48:25|2233.72
16:48:26|2232.9
16:48:27|2232.
16:48:28|2232.28
16:48:29|2233.65
16:48:30|2233.88
16:48:31|2233.59
16:48:32|2233.5
16:48:33|2234.
16:48:35|2233.38
16:48:35|2232.43
16:48:36|2232.87
16:48:37|2231.98
16:48:38|2229.35
16:48:39|2229.43
16:48:40|2229.82
16:48:42|2231.06
16:48:42|2231.18
16:48:43|2230.89
16:48:44|2228.53
16:48:45|2228.9
16:48:46|2228.12
16:48:47|2227.66
16:48:48|2228.45
16:48:49|2227.89
16:48:51|2227.13
16:48:51|2225.93
16:48:52|2225.
16:48:54|2227.32
16:48:54|2227.93
16:48:55|2228.22
16:48:56|2227.81
16:48:57|2226.51
16:48:58|2226.53
16:48:59|2227.14
16:49:00|2225.16
16:49:01|2227.3
16:49:02|2227.23
16:49:04|2228.89
16:49:05|2227.18
16:49:05|2227.06
16:49:06|2228.53
16:49:08|2228.
16:49:09|2227.73
16:49:10|2227.75
16:49:11|2227.05
16:49:12|2227.06
16:49:14|2227.73
16:49:14|2227.08
16:49:15|2226.22
16:49:16|2227.24
16:49:17|2227.36
16:49:18|2226.99
16:49:19|2226.99
16:49:20|2227.72
16:49:21|2228.16
16:49:22|2228.34
16:49:23|2229.15
16:49:24|2229.8
16:49:25|2229.79
16:49:26|2228.65
16:49:27|2226.64
16:49:28|2226.39
16:49:29|2225.55
16:49:30|2226.32
16:49:31|2225.67
16:49:32|2226.64
16:49:33|2226.64
16:49:35|2226.56
16:49:36|2224.68
16:49:36|2224.69
16:49:38|2224.47
16:49:38|2223.66
16:49:39|2223.51
16:49:40|2223.84
16:49:42|2224.15
16:49:43|2224.11
16:49:44|2222.91
16:49:45|2223.22
16:49:46|2223.46
16:49:47|2223.79
16:49:48|2224.57
16:49:49|2224.73
16:49:50|2225.33
16:49:51|2225.42
16:49:51|2224.96
16:49:53|2225.91
16:49:53|2226.06
16:49:54|2226.13
16:49:56|2225.51
16:49:56|2224.7
16:49:58|2225.1
16:49:59|2224.55
16:50:00|2223.03
16:50:01|2221.75
16:50:02|2222.2
16:50:02|2222.61
16:50:04|2223.57
16:50:05|2223.32
16:50:06|2223.32
16:50:07|2225.7
16:50:07|2226.93
16:50:09|2227.75
16:50:10|2226.15
16:50:12|2226.68
16:50:13|2226.65
16:50:14|2227.01
16:50:15|2226.99
16:50:16|2227.39
16:50:17|2227.55
16:50:18|2226.68
16:50:19|2228.59
16:50:20|2228.87
16:50:21|2227.87
16:50:22|2228.26
16:50:23|2229.96
16:50:24|2229.31
16:50:26|2227.95
16:50:26|2229.7
16:50:27|2227.99
16:50:28|2227.13
16:50:29|2226.66
16:50:30|2228.08
16:50:31|2229.56
16:50:32|2229.3
16:50:33|2230.15
16:50:34|2229.48
16:50:35|2230.38
16:50:36|2231.55
16:50:37|2230.54
16:50:38|2230.48
16:50:39|2228.62
16:50:40|2230.23
16:50:41|2229.63
16:50:42|2230.
16:50:44|2230.86
16:50:44|2229.58
16:50:45|2229.19
16:50:46|2227.93
16:50:47|2226.87
16:50:48|2227.32
16:50:49|2227.92
16:50:50|2229.29
16:50:51|2229.29
16:50:52|2229.56
16:50:53|2229.16
16:50:54|2229.49
16:50:55|2229.98
16:50:56|2230.6
16:50:57|2230.65
16:50:58|2229.01
16:50:59|2230.18
16:51:00|2229.03
16:51:01|2229.22
16:51:02|2230.07
16:51:03|2230.36
16:51:04|2231.25
16:51:05|2230.76
16:51:06|2232.23
16:51:07|2231.17
16:51:08|2232.32
16:51:09|2232.92
16:51:11|2232.24
16:51:11|2232.96
16:51:12|2233.62
16:51:14|2231.54
16:51:15|2233.02
16:51:16|2233.63
16:51:17|2233.01
16:51:18|2233.53
16:51:19|2232.93
16:51:20|2233.71
16:51:22|2232.71
16:51:22|2231.11
16:51:24|2230.3
16:51:24|2231.31
16:51:26|2231.56
16:51:26|2232.75
16:51:27|2232.66
16:51:28|2232.31
16:51:30|2231.99
16:51:31|2231.56
16:51:32|2232.03
16:51:33|2232.15
16:51:34|2232.67
16:51:35|2232.5
16:51:36|2233.61
16:51:37|2231.12
16:51:38|2230.56
16:51:39|2230.65
16:51:40|2230.92
16:51:41|2230.79
16:51:42|2229.01
16:51:43|2228.99
16:51:44|2228.32
16:51:46|2227.59
16:51:46|2226.82
16:51:47|2226.33
16:51:48|2226.25
16:51:49|2225.4
16:51:50|2225.57
16:51:51|2226.24
16:51:52|2224.24
16:51:53|2223.16
16:51:54|2223.85
16:51:55|2224.49
16:51:56|2225.07
16:51:57|2224.72
16:51:58|2225.13
16:51:59|2226.13
16:52:00|2226.02
16:52:01|2225.08
16:52:02|2222.75
16:52:03|2223.95
16:52:04|2224.2
16:52:05|2221.97
16:52:06|2221.43
16:52:07|2221.92
16:52:08|2221.87
16:52:09|2221.72
16:52:10|2222.33
16:52:12|2223.61
16:52:13|2225.24
16:52:15|2225.82
16:52:15|2226.69
16:52:17|2226.1
16:52:17|2226.08
16:52:19|2225.52
16:52:20|2227.02
16:52:21|2226.18
16:52:21|2227.47
16:52:23|2228.67
16:52:23|2229.18
16:52:25|2228.97
16:52:26|2229.66
16:52:27|2229.98
16:52:28|2229.96
16:52:29|2229.09
16:52:30|2229.92
16:52:30|2229.97
16:52:32|2229.68
16:52:33|2228.76
16:52:34|2228.69
16:52:35|2229.78
16:52:36|2229.86
16:52:37|2230.65
16:52:37|2230.77
16:52:39|2231.76
16:52:40|2230.19
16:52:41|2231.21
16:52:42|2230.98
16:52:42|2230.54
16:52:44|2230.7
16:52:45|2231.38
16:52:46|2231.12
16:52:47|2231.12
16:52:48|2231.06
16:52:49|2231.32
16:52:50|2232.44
16:52:51|2232.04
16:52:52|2233.61
16:52:53|2232.78
16:52:54|2233.33
16:52:55|2233.5
16:52:56|2233.11
16:52:57|2232.43
16:52:58|2233.35
16:52:59|2235.49
16:53:00|2234.09
16:53:01|2232.71
16:53:02|2234.08
16:53:03|2234.82
16:53:04|2234.03
16:53:05|2235.25
16:53:06|2234.84
16:53:07|2233.78
16:53:08|2234.24
16:53:09|2234.78
16:53:10|2235.45
16:53:11|2235.12
16:53:12|2235.1
16:53:14|2233.72
16:53:15|2233.78
16:53:16|2234.2
16:53:17|2235.3
16:53:18|2235.76
16:53:19|2235.09
16:53:20|2235.13
16:53:21|2235.38
16:53:23|2236.55
16:53:23|2236.39
16:53:25|2235.78
16:53:26|2236.87
16:53:26|2239.44
16:53:28|2240.44
16:53:29|2241.37
16:53:29|2242.73
16:53:31|2240.9
16:53:32|2240.89
16:53:33|2239.42
16:53:34|2238.86
16:53:35|2239.02
16:53:36|2239.69
16:53:37|2239.33
16:53:38|2239.03
16:53:39|2238.84
16:53:40|2238.7
16:53:41|2238.33
16:53:42|2239.03
16:53:43|2239.36
16:53:44|2240.84
16:53:45|2239.94
16:53:46|2240.24
16:53:47|2240.89
16:53:48|2241.72
16:53:49|2241.87
16:53:50|2240.44
16:53:51|2240.44
16:53:52|2241.01
16:53:53|2242.19
16:53:54|2242.27
16:53:55|2241.73
16:53:56|2241.29
16:53:57|2240.95
16:53:58|2240.08
16:53:59|2240.43
16:54:00|2240.5
16:54:01|2241.
16:54:02|2241.11
16:54:03|2239.64
16:54:04|2239.19
16:54:05|2239.13
16:54:06|2238.89
16:54:07|2238.88
16:54:08|2239.42
16:54:09|2239.52
16:54:10|2239.91
16:54:11|2238.89
16:54:12|2239.85
16:54:13|2240.52
16:54:14|2240.35
16:54:16|2241.08
16:54:17|2241.65
16:54:18|2241.49
16:54:19|2242.5
16:54:20|2243.6
16:54:21|2243.82
16:54:22|2243.65
16:54:23|2242.07
16:54:24|2242.2
16:54:25|2242.85
16:54:26|2244.39
16:54:27|2245.
16:54:28|2245.23
16:54:29|2245.42
16:54:30|2245.56
16:54:31|2245.52
16:54:32|2245.39
16:54:33|2245.87
16:54:34|2245.18
16:54:35|2244.03
16:54:36|2244.75
16:54:37|2245.81
16:54:38|2245.43
16:54:39|2244.83
16:54:40|2245.09
16:54:41|2245.68
16:54:42|2247.03
16:54:43|2245.69
16:54:44|2245.61
16:54:45|2246.13
16:54:46|2246.32
16:54:47|2246.16
16:54:48|2245.34
16:54:49|2245.44
16:54:50|2245.71
16:54:51|2245.89
16:54:52|2245.05
16:54:53|2245.23
16:54:54|2244.56
16:54:55|2244.74
16:54:56|2244.3
16:54:57|2244.77
16:54:58|2244.42
16:54:59|2245.09
16:55:00|2244.3
16:55:01|2244.91
16:55:02|2244.95
16:55:03|2246.57
16:55:05|2249.99
16:55:05|2249.84
16:55:06|2249.2
16:55:07|2248.65
16:55:08|2248.76
16:55:09|2248.42
16:55:10|2247.3
16:55:11|2248.46
16:55:12|2249.86
16:55:13|2249.37
16:55:14|2248.94
16:55:16|2248.14
16:55:17|2249.14
16:55:18|2248.76
16:55:20|2248.6
16:55:20|2250.14
16:55:22|2251.12
16:55:22|2250.89
16:55:24|2251.48
16:55:25|2251.38
16:55:25|2252.35
16:55:27|2253.34
16:55:27|2253.63
16:55:28|2252.35
16:55:30|2253.16
16:55:31|2253.73
16:55:32|2253.46
16:55:33|2254.93
16:55:34|2254.7
16:55:35|2254.91
16:55:36|2254.39
16:55:37|2253.84
16:55:38|2254.49
16:55:39|2254.23
16:55:40|2254.32
16:55:41|2253.67
16:55:42|2253.03
16:55:43|2252.04
16:55:43|2252.1
16:55:45|2253.26
16:55:46|2252.12
16:55:47|2252.13
16:55:48|2251.52
16:55:49|2252.44
16:55:50|2252.32
16:55:51|2252.18
16:55:52|2252.38
16:55:53|2251.73
16:55:54|2253.06
16:55:55|2253.06
16:55:56|2253.05
16:55:57|2252.56
16:55:58|2251.83
16:55:59|2252.16
16:56:00|2252.9
16:56:01|2252.16
16:56:02|2252.2
16:56:03|2253.31
16:56:04|2253.85
16:56:05|2254.81
16:56:06|2256.09
16:56:07|2257.49
16:56:08|2259.14
16:56:10|2259.02
16:56:10|2258.12
16:56:11|2257.41
16:56:12|2259.68
16:56:13|2260.12
16:56:14|2259.18
16:56:16|2257.67
16:56:17|2257.03
16:56:19|2257.32
16:56:19|2256.94
16:56:20|2257.41
16:56:21|2261.03
16:56:22|2261.74
16:56:23|2261.53
16:56:24|2259.87
16:56:25|2260.14
16:56:26|2259.26
16:56:27|2258.22
16:56:28|2257.64
16:56:29|2257.95
16:56:30|2257.63
16:56:31|2256.92
16:56:32|2257.92
16:56:33|2259.11
16:56:34|2260.64
16:56:35|2259.87
16:56:36|2260.19
16:56:37|2261.13
16:56:38|2261.13
16:56:39|2261.49
16:56:40|2261.11
16:56:41|2260.76
16:56:42|2260.16
16:56:43|2260.69
16:56:44|2260.72
16:56:45|2260.73
16:56:46|2259.71
16:56:47|2259.84
16:56:48|2259.11
16:56:49|2258.78
16:56:50|2258.67
16:56:51|2257.71
16:56:52|2257.67
16:56:53|2257.65
16:56:54|2256.86
16:56:55|2258.58
16:56:56|2258.56
16:56:57|2258.56
16:56:58|2258.55
16:56:59|2258.01
16:57:00|2257.43
16:57:01|2257.2
16:57:02|2257.07
16:57:03|2256.88
16:57:04|2258.75
16:57:05|2258.57
16:57:06|2258.42
16:57:07|2256.76
16:57:08|2256.16
16:57:09|2256.24
16:57:10|2255.99
16:57:11|2255.01
16:57:12|2254.85
16:57:13|2255.31
16:57:15|2257.19
16:57:16|2257.34
16:57:17|2256.61
16:57:18|2256.61
16:57:20|2255.86
16:57:20|2255.08
16:57:22|2255.17
16:57:23|2254.63
16:57:24|2255.95
16:57:25|2254.73
16:57:26|2254.51
16:57:27|2254.07
16:57:28|2253.55
16:57:29|2253.67
16:57:30|2253.56
16:57:32|2252.33
16:57:32|2252.33
16:57:33|2252.8
16:57:34|2252.85
16:57:35|2252.85
16:57:36|2252.34
16:57:37|2251.38
16:57:38|2251.91
16:57:39|2252.94
16:57:40|2251.89
16:57:41|2251.33
16:57:42|2250.16
16:57:43|2250.62
16:57:44|2250.88
16:57:45|2250.38
16:57:46|2250.48
16:57:47|2250.56
16:57:48|2251.88
16:57:49|2253.54
16:57:50|2253.32
16:57:52|2252.64
16:57:53|2252.82
16:57:53|2254.64
16:57:55|2256.37
16:57:56|2256.52
16:57:56|2256.56
16:57:57|2256.17
16:57:59|2255.55
16:58:00|2257.15
16:58:01|2257.83
16:58:02|2258.83
16:58:02|2258.24
16:58:03|2256.73
16:58:04|2256.72
16:58:05|2256.14
16:58:07|2255.
16:58:07|2254.63
16:58:09|2254.11
16:58:10|2253.52
16:58:10|2253.37
16:58:12|2252.97
16:58:13|2252.15
16:58:14|2252.15
16:58:15|2252.32
16:58:16|2253.82
16:58:17|2252.76
16:58:18|2251.25
16:58:20|2252.03
16:58:21|2250.79
16:58:22|2251.43
16:58:23|2250.54
16:58:24|2250.24
16:58:25|2250.24
16:58:26|2251.25
16:58:27|2251.26
16:58:28|2251.08
16:58:29|2251.06
16:58:30|2250.8
16:58:31|2250.9
16:58:32|2251.95
16:58:33|2252.01
16:58:34|2252.19
16:58:35|2251.84
16:58:37|2250.77
16:58:37|2250.97
16:58:39|2250.39
16:58:39|2251.09
16:58:40|2251.05
16:58:42|2251.07
16:58:42|2251.05
16:58:43|2251.36
16:58:44|2252.12
16:58:46|2251.3
16:58:46|2250.01
16:58:48|2248.57
16:58:49|2249.97
16:58:50|2249.67
16:58:51|2249.88
16:58:52|2250.04
16:58:54|2251.64
16:58:54|2251.83
16:58:55|2250.41
16:58:56|2250.6
16:58:57|2251.88
16:58:58|2251.74
16:58:59|2251.51
16:59:00|2252.02
16:59:01|2251.1
16:59:02|2251.04
16:59:03|2251.53
16:59:04|2253.07
16:59:05|2253.99
16:59:06|2254.51
16:59:07|2253.19
16:59:08|2253.68
16:59:09|2253.66
16:59:10|2252.32
16:59:11|2251.41
16:59:12|2252.
16:59:13|2253.49
16:59:14|2254.93
16:59:15|2255.31
16:59:16|2253.96
16:59:17|2256.31
16:59:18|2256.06
16:59:20|2255.74
16:59:21|2256.65
16:59:22|2256.3
16:59:23|2256.89
16:59:24|2255.38
16:59:25|2255.49
16:59:26|2254.71
16:59:27|2255.16
16:59:28|2256.58
16:59:29|2255.36
16:59:30|2255.33
16:59:31|2255.51
16:59:32|2256.58
16:59:33|2255.71
16:59:35|2256.3
16:59:36|2256.18
16:59:36|2256.1
16:59:37|2256.42
16:59:39|2255.64
16:59:40|2256.2
16:59:41|2255.04
16:59:42|2254.22
16:59:43|2254.82
16:59:44|2255.41
16:59:45|2256.67
16:59:45|2255.18
16:59:47|2255.07
16:59:48|2255.97
16:59:48|2255.9
16:59:50|2256.53
16:59:51|2257.11
16:59:52|2257.15
16:59:53|2257.86
16:59:53|2259.98
16:59:55|2260.73
16:59:56|2260.96
16:59:57|2260.79
16:59:58|2260.79
16:59:59|2260.27
17:00:00|2259.84
17:00:01|2259.12
17:00:02|2259.63
17:00:05|2257.84
17:00:05|2257.77
17:00:06|2257.71
17:00:08|2256.39
17:00:09|2256.34
17:00:10|2255.07
17:00:11|2254.52
17:00:11|2255.47
17:00:13|2255.44
17:00:13|2255.44
17:00:15|2256.38
17:00:16|2256.61
17:00:17|2257.74
17:00:18|2257.79
17:00:19|2256.4
17:00:20|2255.25
17:00:21|2255.4
17:00:22|2254.38
17:00:23|2256.53
17:00:24|2256.28
17:00:25|2255.07
17:00:26|2254.24
17:00:28|2253.74
17:00:29|2253.42
17:00:30|2253.99
17:00:30|2253.85
17:00:32|2253.87
17:00:33|2255.13
17:00:33|2255.44
17:00:35|2254.98
17:00:35|2255.62
17:00:36|2256.55
17:00:38|2255.46
17:00:39|2256.19
17:00:39|2255.97
17:00:40|2256.6
17:00:41|2256.61
17:00:43|2255.75
17:00:44|2255.87
17:00:44|2256.32
17:00:45|2256.27
17:00:46|2257.16
17:00:48|2258.19
17:00:48|2257.88
17:00:49|2256.64
17:00:50|2257.27
17:00:52|2257.68
17:00:53|2256.56
17:00:54|2256.7
17:00:55|2257.7
17:00:56|2256.88
17:00:57|2256.57
17:00:58|2256.57
17:00:59|2256.12
17:00:59|2256.77
17:01:01|2256.82
17:01:02|2257.56
17:01:03|2257.27
17:01:04|2257.25
17:01:04|2256.66
17:01:06|2256.53
17:01:06|2256.99
17:01:08|2256.22
17:01:09|2257.09
17:01:09|2257.66
17:01:10|2257.27
17:01:12|2256.19
17:01:13|2255.52
17:01:13|2256.95
17:01:15|2256.88
17:01:15|2256.39
17:01:17|2256.6
17:01:18|2255.92
17:01:19|2255.32
17:01:20|2255.32
17:01:21|2256.73
17:01:23|2257.3
17:01:24|2257.09
17:01:24|2256.64
17:01:26|2256.86
17:01:27|2256.2
17:01:28|2256.22
17:01:29|2255.72
17:01:30|2255.44
17:01:31|2255.85
17:01:33|2255.5
17:01:33|2255.95
17:01:35|2255.12
17:01:36|2255.79
17:01:37|2255.79
17:01:37|2255.18
17:01:39|2255.25
17:01:39|2254.65
17:01:41|2255.53
17:01:42|2254.21
17:01:43|2253.
17:01:44|2253.73
17:01:45|2254.67
17:01:46|2254.8
17:01:47|2252.99
17:01:48|2253.41
17:01:49|2252.89
17:01:50|2252.9
17:01:51|2252.91
17:01:52|2252.89
17:01:53|2254.2
17:01:54|2253.36
17:01:55|2253.64
17:01:56|2253.62
17:01:57|2253.62
17:01:58|2253.62
17:01:59|2253.13
17:02:00|2253.13
17:02:01|2252.92
17:02:02|2253.38
17:02:03|2253.48
17:02:04|2253.7
17:02:05|2253.54
17:02:06|2253.13
17:02:07|2253.95
17:02:08|2253.39
17:02:09|2253.34
17:02:10|2253.75
17:02:11|2253.52
17:02:12|2253.51
17:02:13|2253.02
17:02:14|2252.78
17:02:15|2252.78
17:02:16|2253.76
17:02:17|2254.18
17:02:18|2254.32
17:02:19|2253.76
17:02:20|2254.41
17:02:21|2253.47
17:02:23|2253.2
17:02:23|2252.86
17:02:24|2253.46
17:02:26|2253.47
17:02:27|2253.09
17:02:28|2252.54
17:02:29|2252.11
17:02:30|2253.04
17:02:31|2253.19
17:02:31|2253.2
17:02:33|2254.54
17:02:33|2254.34
17:02:34|2254.33
17:02:35|2253.71
17:02:37|2253.71
17:02:38|2252.85
17:02:38|2252.66
17:02:39|2252.84
17:02:40|2252.53
17:02:41|2252.25
17:02:42|2253.2
17:02:43|2253.47
17:02:45|2253.5
17:02:45|2254.04
17:02:46|2253.33
17:02:48|2252.99
17:02:49|2252.95
17:02:50|2252.96
17:02:50|2252.45
17:02:52|2252.1
17:02:53|2252.98
17:02:54|2252.72
17:02:55|2252.71
17:02:56|2253.22
17:02:57|2252.78
17:02:58|2252.88
17:02:59|2252.54
17:03:00|2253.38
17:03:00|2253.28
17:03:02|2252.95
17:03:03|2252.53
17:03:04|2252.3
17:03:04|2252.05
17:03:06|2252.05
17:03:06|2252.07
17:03:08|2251.87
17:03:09|2252.31
17:03:10|2252.9
17:03:11|2251.64
17:03:12|2251.65
17:03:13|2252.7
17:03:14|2252.63
17:03:15|2252.71
17:03:16|2252.91
17:03:17|2252.55
17:03:18|2251.7
17:03:18|2252.3
17:03:19|2251.77
17:03:21|2251.24
17:03:21|2250.34
17:03:23|2250.04
17:03:24|2250.47
17:03:25|2250.5
17:03:27|2250.53
17:03:28|2250.53
17:03:28|2250.53
17:03:30|2251.24
17:03:31|2251.25
17:03:32|2251.24
17:03:33|2251.16
17:03:34|2250.35
17:03:35|2250.68
17:03:36|2251.63
17:03:37|2251.63
17:03:38|2251.07
17:03:40|2251.74
17:03:40|2250.87
17:03:41|2250.02
17:03:42|2249.83
17:03:43|2248.59
17:03:44|2249.11
17:03:45|2249.63
17:03:46|2250.22
17:03:47|2250.09
17:03:48|2250.16
17:03:49|2250.1
17:03:50|2250.76
17:03:51|2251.49
17:03:52|2249.27
17:03:53|2249.91
17:03:55|2250.99
17:03:55|2251.2
17:03:57|2251.21
17:03:57|2250.27
17:03:58|2250.
17:03:59|2251.38
17:04:00|2250.11
17:04:02|2248.
17:04:03|2249.57
17:04:03|2249.69
17:04:04|2250.15
17:04:05|2250.13
17:04:06|2249.15
17:04:08|2249.37
17:04:09|2248.56
17:04:10|2249.
17:04:11|2249.12
17:04:12|2249.6
17:04:13|2248.9
17:04:13|2249.21
17:04:14|2248.66
17:04:15|2248.87
17:04:17|2247.17
17:04:17|2248.25
17:04:18|2247.
17:04:19|2246.41
17:04:20|2246.7
17:04:21|2245.23
17:04:23|2245.35
17:04:24|2245.83
17:04:25|2245.13
17:04:27|2245.9
17:04:27|2244.13
17:04:29|2246.
17:04:30|2245.49
17:04:32|2246.09
17:04:32|2245.5
17:04:33|2245.8
17:04:34|2245.82
17:04:35|2246.69
17:04:36|2247.08
17:04:38|2247.2
17:04:38|2247.73
17:04:40|2248.81
17:04:40|2250.27
17:04:41|2249.15
17:04:43|2250.09
17:04:43|2251.36
17:04:45|2250.04
17:04:46|2249.71
17:04:47|2249.43
17:04:48|2248.2
17:04:49|2248.01
17:04:49|2248.34
17:04:50|2247.8
17:04:51|2247.07
17:04:52|2248.32
17:04:54|2248.27
17:04:54|2249.19
17:04:56|2249.18
17:04:57|2248.24
17:04:57|2248.32
17:04:59|2248.23
17:05:00|2248.38
17:05:00|2249.17
17:05:02|2250.24
17:05:03|2249.78
17:05:04|2249.43
17:05:04|2250.32
17:05:06|2247.77
17:05:07|2246.9
17:05:08|2248.6
17:05:09|2247.16
17:05:10|2247.17
17:05:11|2248.27
17:05:12|2247.64
17:05:12|2247.16
17:05:13|2248.29
17:05:15|2248.21
17:05:16|2244.81
17:05:17|2242.82
17:05:18|2244.27
17:05:19|2244.34
17:05:19|2244.63
17:05:21|2243.11
17:05:22|2243.85
17:05:23|2242.35
17:05:24|2242.35
17:05:25|2240.55
17:05:27|2240.59
17:05:28|2241.9
17:05:29|2241.65
17:05:30|2241.55
17:05:31|2241.82
17:05:32|2241.56
17:05:33|2240.48
17:05:34|2242.19
17:05:35|2241.32
17:05:36|2240.76
17:05:37|2241.68
17:05:38|2242.24
17:05:39|2242.63
17:05:40|2243.36
17:05:41|2243.14
17:05:42|2243.11
17:05:43|2242.53
17:05:44|2243.63
17:05:46|2243.55
17:05:46|2243.42
17:05:47|2245.73
17:05:48|2245.82
17:05:49|2246.35
17:05:51|2245.68
17:05:52|2245.89
17:05:53|2245.17
17:05:54|2245.68
17:05:55|2246.97
17:05:56|2247.39
17:05:57|2246.53
17:05:58|2247.08
17:05:59|2246.1
17:06:00|2245.37
17:06:01|2244.82
17:06:02|2244.35
17:06:03|2245.74
17:06:04|2246.01
17:06:05|2244.49
17:06:06|2243.75
17:06:07|2243.05
17:06:08|2243.75
17:06:09|2242.83
17:06:10|2242.19
17:06:11|2242.19
17:06:12|2243.41
17:06:12|2244.36
17:06:14|2243.03
17:06:15|2243.39
17:06:16|2243.4
17:06:17|2243.45
17:06:18|2242.83
17:06:19|2243.09
17:06:19|2243.11
17:06:21|2243.53
17:06:22|2244.12
17:06:23|2243.77
17:06:24|2243.46
17:06:25|2243.2
17:06:26|2242.09
17:06:27|2242.95
17:06:29|2243.
17:06:30|2242.76
17:06:31|2243.21
17:06:32|2242.28
17:06:33|2242.75
17:06:34|2241.96
17:06:35|2242.
17:06:36|2241.48
17:06:37|2242.75
17:06:38|2243.51
17:06:39|2243.01
17:06:40|2242.9
17:06:41|2243.4
17:06:42|2243.66
17:06:43|2244.18
17:06:44|2245.8
17:06:45|2244.87
17:06:46|2244.41
17:06:47|2244.18
17:06:48|2244.2
17:06:49|2244.81
17:06:50|2244.81
17:06:51|2244.81
17:06:52|2246.2
17:06:53|2247.05
17:06:54|2246.69
17:06:55|2246.52
17:06:56|2245.63
17:06:57|2245.59
17:06:58|2245.61
17:07:00|2246.52
17:07:01|2245.51
17:07:01|2246.03
17:07:02|2246.23
17:07:03|2246.03
17:07:04|2246.23
17:07:05|2247.58
17:07:06|2247.13
17:07:07|2246.42
17:07:08|2246.21
17:07:09|2247.29
17:07:10|2245.82
17:07:11|2245.97
17:07:12|2245.96
17:07:13|2245.81
17:07:14|2244.93
17:07:15|2245.22
17:07:16|2245.21
17:07:17|2245.29
17:07:18|2244.54
17:07:19|2244.12
17:07:20|2244.88
17:07:21|2245.23
17:07:22|2245.48
17:07:23|2245.47
17:07:24|2245.35
17:07:25|2245.4
17:07:27|2246.02
17:07:28|2245.74
17:07:28|2245.52
17:07:30|2244.29
17:07:31|2243.74
17:07:32|2244.66
17:07:34|2245.81
17:07:35|2246.04
17:07:35|2245.88
17:07:36|2245.37
17:07:38|2245.84
17:07:39|2245.59
17:07:40|2245.61
17:07:41|2245.04
17:07:42|2244.74
17:07:43|2243.84
17:07:44|2243.72
17:07:45|2243.96
17:07:46|2244.09
17:07:47|2243.44
17:07:48|2243.79
17:07:49|2243.81
17:07:50|2244.81
17:07:51|2243.51
17:07:52|2243.57
17:07:53|2243.92
17:07:54|2243.95
17:07:55|2243.92
17:07:55|2244.89
17:07:57|2244.57
17:07:58|2241.64
17:07:59|2243.27
17:08:00|2243.17
17:08:01|2244.59
17:08:02|2244.9
17:08:03|2242.48
17:08:04|2243.93
17:08:05|2244.12
17:08:06|2243.35
17:08:07|2243.84
17:08:08|2244.57
17:08:09|2242.89
17:08:10|2244.12
17:08:11|2243.53
17:08:12|2243.53
17:08:13|2243.91
17:08:14|2243.58
17:08:15|2242.6
17:08:16|2243.6
17:08:17|2242.36
17:08:18|2241.32
17:08:19|2243.15
17:08:20|2243.06
17:08:21|2242.76
17:08:22|2243.5
17:08:23|2243.05
17:08:24|2242.82
17:08:25|2244.12
17:08:26|2242.89
17:08:27|2243.85
17:08:29|2243.75
17:08:29|2244.12
17:08:31|2243.63
17:08:32|2243.38
17:08:33|2242.85
17:08:35|2242.28
17:08:35|2242.54
17:08:36|2242.96
17:08:38|2241.67
17:08:39|2240.8
17:08:40|2240.01
17:08:40|2239.23
17:08:42|2238.72
17:08:43|2239.01
17:08:44|2238.34
17:08:45|2238.66
17:08:46|2238.74
17:08:47|2238.49
17:08:48|2238.5
17:08:49|2238.9
17:08:50|2238.49
17:08:50|2238.07
17:08:52|2237.51
17:08:53|2237.13
17:08:54|2237.12
17:08:55|2238.07
17:08:56|2237.93
17:08:57|2237.69
17:08:58|2238.35
17:08:59|2237.61
17:09:00|2237.34
17:09:01|2238.03
17:09:02|2237.93
17:09:03|2237.91
17:09:05|2238.66
17:09:05|2238.52
17:09:06|2237.93
17:09:07|2239.11
17:09:09|2238.16
17:09:10|2237.65
17:09:11|2237.4
17:09:13|2237.18
17:09:13|2237.43
17:09:14|2236.78
17:09:15|2237.27
17:09:16|2237.07
17:09:17|2235.57
17:09:18|2235.03
17:09:19|2235.66
17:09:20|2235.17
17:09:21|2235.83
17:09:22|2235.68
17:09:23|2236.13
17:09:24|2236.28
17:09:25|2236.17
17:09:26|2236.86
17:09:27|2235.48
17:09:28|2235.61
17:09:30|2235.5
17:09:31|2235.46
17:09:32|2235.
17:09:33|2234.07
17:09:35|2233.87
17:09:35|2233.78
17:09:37|2234.37
17:09:37|2233.86
17:09:39|2234.73
17:09:40|2234.97
17:09:41|2235.98
17:09:42|2235.59
17:09:43|2235.12
17:09:45|2236.86
17:09:45|2236.25
17:09:46|2235.92
17:09:47|2235.65
17:09:48|2235.92
17:09:49|2236.51
17:09:50|2236.03
17:09:51|2236.16
17:09:53|2236.51
17:09:54|2237.41
17:09:54|2238.18
17:09:56|2237.11
17:09:56|2237.59
17:09:57|2237.38
17:09:58|2236.74
17:09:59|2236.73
17:10:00|2237.23
17:10:01|2236.05
17:10:03|2234.94
17:10:04|2235.02
17:10:05|2234.37
17:10:06|2234.64
17:10:07|2234.69
17:10:08|2234.69
17:10:09|2234.8
17:10:10|2236.29
17:10:11|2237.35
17:10:12|2237.2
17:10:14|2237.42
17:10:15|2237.35
17:10:16|2238.
17:10:16|2238.48
17:10:17|2238.82
17:10:18|2238.39
17:10:20|2238.74
17:10:21|2239.12
17:10:22|2237.84
17:10:23|2237.91
17:10:23|2239.12
17:10:24|2239.79
17:10:25|2239.42
17:10:27|2239.1
17:10:27|2238.93
17:10:29|2239.07
17:10:30|2239.59
17:10:32|2240.3
17:10:32|2240.22
17:10:33|2238.52
17:10:34|2239.17
17:10:35|2237.23
17:10:37|2237.05
17:10:38|2237.18
17:10:39|2238.22
17:10:40|2237.36
17:10:40|2236.91
17:10:42|2237.35
17:10:42|2236.85
17:10:44|2236.33
17:10:45|2236.42
17:10:46|2236.56
17:10:47|2234.67
17:10:48|2235.03
17:10:49|2234.46
17:10:50|2233.2
17:10:51|2233.32
17:10:52|2233.02
17:10:54|2233.6
17:10:54|2233.32
17:10:55|2233.45
17:10:56|2233.42
17:10:57|2232.17
17:10:58|2231.87
17:11:00|2232.14
17:11:00|2233.15
17:11:01|2231.58
17:11:02|2231.46
17:11:03|2232.21
17:11:04|2231.87
17:11:06|2231.91
17:11:06|2231.57
17:11:07|2231.81
17:11:09|2232.31
17:11:09|2232.84
17:11:10|2231.97
17:11:11|2231.85
17:11:13|2231.86
17:11:13|2231.79
17:11:14|2231.06
17:11:16|2230.68
17:11:17|2231.31
17:11:18|2231.04
17:11:18|2232.
17:11:20|2232.43
17:11:20|2231.59
17:11:21|2231.58
17:11:23|2231.61
17:11:23|2231.05
17:11:25|2231.32
17:11:25|2231.56
17:11:26|2230.94
17:11:27|2230.68
17:11:28|2230.66
17:11:30|2231.46
17:11:31|2230.66
17:11:32|2231.56
17:11:34|2232.04
17:11:35|2232.24
17:11:36|2232.53
17:11:37|2232.85
17:11:38|2232.52
17:11:39|2232.07
17:11:40|2231.47
17:11:41|2231.44
17:11:42|2230.61
17:11:43|2231.02
17:11:44|2231.02
17:11:45|2230.5
17:11:46|2230.65
17:11:47|2230.44
17:11:48|2230.3
17:11:49|2229.16
17:11:50|2229.95
17:11:51|2230.64
17:11:52|2231.56
17:11:53|2231.37
17:11:54|2231.05
17:11:55|2231.6
17:11:56|2232.25
17:11:57|2232.25
17:11:58|2231.87
17:11:59|2231.76
17:12:00|2231.95
17:12:01|2232.63
17:12:02|2232.41
17:12:03|2231.57
17:12:04|2231.54
17:12:05|2231.57
17:12:06|2231.23
17:12:07|2231.75
17:12:08|2232.48
17:12:09|2233.45
17:12:10|2233.3
17:12:11|2233.44
17:12:12|2234.45
17:12:13|2234.68
17:12:14|2234.24
17:12:15|2234.16
17:12:16|2234.97
17:12:17|2235.23
17:12:18|2234.98
17:12:19|2235.21
17:12:20|2234.65
17:12:21|2232.72
17:12:22|2232.4
17:12:23|2232.71
17:12:24|2233.63
17:12:25|2233.41
17:12:26|2234.16
17:12:27|2233.9
17:12:28|2233.89
17:12:29|2232.65
17:12:30|2232.6
17:12:31|2232.53
17:12:32|2232.93
17:12:34|2231.82
17:12:35|2230.02
17:12:36|2228.4
17:12:37|2228.2
17:12:38|2228.03
17:12:39|2229.15
17:12:40|2228.99
17:12:41|2230.19
17:12:42|2229.7
17:12:43|2228.7
17:12:44|2227.98
17:12:46|2228.36
17:12:46|2228.13
17:12:47|2228.96
17:12:48|2228.18
17:12:49|2227.11
17:12:50|2226.62
17:12:51|2226.6
17:12:52|2227.74
17:12:53|2227.47
17:12:54|2227.18
17:12:55|2227.12
17:12:56|2227.39
17:12:57|2227.37
17:12:58|2227.36
17:12:59|2228.29
17:13:00|2228.29
17:13:02|2228.8
17:13:03|2228.35
17:13:04|2229.11
17:13:05|2228.96
17:13:05|2229.13
17:13:06|2228.8
17:13:07|2229.65
17:13:09|2229.18
17:13:10|2229.13
17:13:11|2228.27
17:13:11|2227.67
17:13:13|2226.96
17:13:14|2227.44
17:13:15|2227.78
17:13:16|2228.34
17:13:16|2228.47
17:13:18|2228.22
17:13:19|2227.93
17:13:20|2227.65
17:13:21|2227.88
17:13:22|2227.88
17:13:23|2227.41
17:13:24|2226.99
17:13:24|2226.67
17:13:26|2226.05
17:13:27|2225.43
17:13:28|2225.27
17:13:29|2226.39
17:13:30|2226.58
17:13:30|2225.72
17:13:32|2225.12
17:13:32|2225.73
17:13:34|2225.72
17:13:35|2226.01
17:13:37|2226.09
17:13:38|2226.47
17:13:39|2226.69
17:13:40|2225.37
17:13:41|2225.7
17:13:42|2226.14
17:13:43|2225.5
17:13:44|2226.19
17:13:45|2224.12
17:13:47|2223.32
17:13:47|2223.35
17:13:48|2222.82
17:13:49|2224.19
17:13:50|2224.16
17:13:51|2224.27
17:13:52|2225.
17:13:53|2224.99
17:13:54|2224.43
17:13:55|2224.16
17:13:56|2223.85
17:13:57|2223.48
17:13:58|2223.5
17:13:59|2223.67
17:14:00|2222.93
17:14:01|2223.56
17:14:02|2224.61
17:14:03|2224.14
17:14:04|2224.2
17:14:05|2224.13
17:14:06|2224.13
17:14:07|2222.82
17:14:08|2222.85
17:14:09|2224.11
17:14:10|2224.11
17:14:11|2223.78
17:14:12|2223.84
17:14:13|2224.2
17:14:14|2224.6
17:14:15|2223.08
17:14:16|2224.01
17:14:17|2224.11
17:14:18|2223.52
17:14:20|2224.35
17:14:20|2224.49
17:14:21|2224.43
17:14:22|2224.44
17:14:24|2223.52
17:14:24|2225.
17:14:26|2225.57
17:14:26|2225.26
17:14:27|2225.57
17:14:29|2225.59
17:14:29|2225.45
17:14:30|2227.08
17:14:32|2227.04
17:14:33|2227.08
17:14:34|2227.11
17:14:35|2226.47
17:14:37|2227.65
17:14:38|2226.84
17:14:38|2225.94
17:14:40|2227.72
17:14:41|2227.85
17:14:41|2228.06
17:14:42|2229.16
17:14:43|2228.09
17:14:44|2228.52
17:14:45|2228.84
17:14:47|2228.41
17:14:47|2228.96
17:14:48|2228.39
17:14:50|2227.84
17:14:51|2227.99
17:14:52|2229.
17:14:53|2230.
17:14:55|2230.44
17:14:55|2231.57
17:14:56|2231.3
17:14:57|2231.42
17:14:58|2231.27
17:14:59|2230.75
17:15:01|2229.24
17:15:02|2229.27
17:15:03|2228.61
17:15:04|2228.22
17:15:05|2228.65
17:15:06|2226.01
17:15:07|2226.51
17:15:08|2226.39
17:15:09|2227.08
17:15:10|2226.99
17:15:11|2226.91
17:15:12|2227.29
17:15:13|2227.32
17:15:14|2228.19
17:15:15|2227.31
17:15:16|2226.19
17:15:17|2227.01
17:15:18|2227.
17:15:19|2227.04
17:15:20|2226.85
17:15:21|2225.96
17:15:22|2226.6
17:15:23|2226.02
17:15:24|2225.46
17:15:25|2225.69
17:15:27|2226.1
17:15:27|2226.29
17:15:28|2226.09
17:15:29|2226.36
17:15:30|2226.09
17:15:32|2226.09
17:15:32|2226.72
17:15:33|2226.6
17:15:34|2225.61
17:15:35|2225.56
17:15:37|2224.91
17:15:38|2225.89
17:15:39|2225.86
17:15:40|2226.35
17:15:41|2225.98
17:15:41|2226.04
17:15:43|2225.29
17:15:44|2225.92
17:15:45|2225.92
17:15:46|2226.6
17:15:47|2226.58
17:15:48|2225.96
17:15:49|2225.93
17:15:50|2226.38
17:15:51|2225.03
17:15:52|2225.45
17:15:53|2225.31
17:15:54|2224.72
17:15:55|2226.14
17:15:56|2226.14
17:15:57|2226.91
17:15:58|2226.36
17:15:59|2226.31
17:16:00|2227.32
17:16:01|2226.94
17:16:02|2225.96
17:16:03|2226.92
17:16:04|2227.42
17:16:05|2227.62
17:16:06|2227.47
17:16:07|2227.99
17:16:08|2227.86
17:16:09|2228.96
17:16:10|2229.12
17:16:11|2228.73
17:16:12|2228.52
17:16:13|2228.89
17:16:14|2227.87
17:16:15|2228.87
17:16:16|2227.67
17:16:17|2227.18
17:16:18|2227.71
17:16:19|2227.09
17:16:20|2227.43
17:16:21|2226.74
17:16:22|2226.76
17:16:23|2227.01
17:16:24|2227.98
17:16:25|2228.81
17:16:26|2228.01
17:16:27|2228.32
17:16:28|2228.25
17:16:30|2228.75
17:16:30|2228.75
17:16:31|2228.39
17:16:32|2228.02
17:16:33|2228.14
17:16:34|2228.19
17:16:36|2228.33
17:16:37|2228.81
17:16:38|2229.29
17:16:39|2229.46
17:16:40|2229.9
17:16:40|2229.33
17:16:42|2229.82
17:16:43|2229.99
17:16:44|2229.99
17:16:45|2230.
17:16:46|2230.14
17:16:47|2230.14
17:16:48|2230.27
17:16:49|2229.58
17:16:50|2229.33
17:16:51|2229.85
17:16:52|2229.85
17:16:52|2230.01
17:16:54|2229.76
17:16:55|2230.06
17:16:56|2230.02
17:16:57|2228.8
17:16:58|2229.59
17:16:59|2229.58
17:17:00|2229.86
17:17:02|2229.48
17:17:03|2228.99
17:17:04|2228.75
17:17:05|2228.62
17:17:06|2228.6
17:17:07|2228.61
17:17:08|2228.95
17:17:09|2229.28
17:17:10|2229.28
17:17:11|2228.42
17:17:12|2228.8
17:17:13|2229.13
17:17:14|2227.69
17:17:15|2228.67
17:17:16|2227.51
17:17:17|2227.28
17:17:18|2227.46
17:17:19|2227.16
17:17:20|2227.12
17:17:21|2227.25
17:17:22|2227.8
17:17:23|2227.79
17:17:24|2227.58
17:17:25|2227.13
17:17:26|2226.
17:17:27|2223.44
17:17:28|2223.23
17:17:29|2222.29
17:17:30|2222.66
17:17:31|2220.4
17:17:32|2219.27
17:17:33|2219.
17:17:34|2220.85
17:17:35|2220.32
17:17:36|2219.27
17:17:38|2220.43
17:17:38|2219.06
17:17:39|2219.13
17:17:40|2219.8
17:17:41|2220.59
17:17:42|2220.41
17:17:44|2221.48
17:17:45|2221.94
17:17:46|2223.82
17:17:47|2223.34
17:17:48|2222.33
17:17:49|2222.05
17:17:50|2221.59
17:17:50|2222.18
17:17:52|2221.76
17:17:53|2221.9
17:17:54|2221.78
17:17:55|2221.41
17:17:56|2220.19
17:17:57|2220.7
17:17:58|2220.38
17:17:59|2219.45
17:18:00|2219.77
17:18:01|2219.79
17:18:02|2219.47
17:18:03|2220.35
17:18:04|2220.36
17:18:05|2221.1
17:18:06|2222.45
17:18:07|2222.58
17:18:08|2222.93
17:18:09|2222.36
17:18:10|2222.31
17:18:11|2222.7
17:18:12|2221.4
17:18:13|2222.2
17:18:14|2221.71
17:18:15|2222.05
17:18:16|2222.48
17:18:17|2222.38
17:18:18|2221.96
17:18:19|2221.45
17:18:20|2220.72
17:18:21|2220.99
17:18:22|2221.94
17:18:23|2221.47
17:18:24|2221.52
17:18:25|2221.89
17:18:26|2221.85
17:18:27|2222.3
17:18:28|2223.2
17:18:29|2222.98
17:18:30|2223.35
17:18:31|2223.61
17:18:32|2223.77
17:18:33|2224.32
17:18:34|2224.09
17:18:35|2223.38
17:18:36|2222.65
17:18:37|2223.09
17:18:39|2221.27
17:18:39|2222.28
17:18:41|2223.61
17:18:42|2224.02
17:18:43|2224.35
17:18:44|2224.53
17:18:46|2224.44
17:18:46|2221.3
17:18:47|2220.45
17:18:49|2221.22
17:18:50|2221.79
17:18:51|2221.79
17:18:52|2222.2
17:18:52|2221.94
17:18:54|2221.37
17:18:54|2221.77
17:18:56|2222.09
17:18:56|2221.31
17:18:58|2219.27
17:18:58|2218.82
17:18:59|2220.09
17:19:00|2220.38
17:19:01|2220.39
17:19:02|2221.03
17:19:03|2221.07
17:19:04|2220.7
17:19:05|2220.97
17:19:07|2221.45
17:19:07|2220.86
17:19:08|2220.78
17:19:09|2220.71
17:19:10|2221.18
17:19:11|2221.18
17:19:13|2221.03
17:19:14|2220.44
17:19:15|2218.83
17:19:15|2218.96
17:19:16|2218.37
17:19:17|2219.44
17:19:19|2219.34
17:19:19|2219.15
17:19:21|2219.96
17:19:22|2218.28
17:19:22|2218.33
17:19:23|2218.77
17:19:24|2218.01
17:19:25|2216.62
17:19:26|2213.04
17:19:27|2213.24
17:19:28|2213.7
17:19:30|2214.79
17:19:30|2215.9
17:19:31|2215.86
17:19:33|2215.87
17:19:33|2215.62
17:19:35|2215.86
17:19:35|2216.08
17:19:37|2214.95
17:19:38|2215.76
17:19:39|2217.72
17:19:41|2217.86
17:19:41|2218.27
17:19:42|2219.06
17:19:43|2219.26
17:19:45|2220.39
17:19:46|2219.68
17:19:47|2222.08
17:19:49|2222.78
17:19:49|2223.76
17:19:51|2224.34
17:19:52|2223.7
17:19:53|2222.8
17:19:54|2225.2
17:19:55|2226.5
17:19:56|2226.25
17:19:57|2226.82
17:19:58|2227.43
17:19:59|2227.14
17:20:00|2228.03
17:20:01|2227.4
17:20:02|2227.32
17:20:03|2227.32
17:20:04|2228.04
17:20:05|2228.26
17:20:06|2228.48
17:20:07|2228.57
17:20:08|2228.57
17:20:09|2228.3
17:20:10|2228.29
17:20:11|2227.62
17:20:12|2227.75
17:20:13|2229.34
17:20:14|2229.32
17:20:15|2230.36
17:20:16|2230.69
17:20:17|2231.96
17:20:18|2231.83
17:20:19|2231.75
17:20:20|2231.61
17:20:21|2232.05
17:20:22|2231.15
17:20:23|2229.8
17:20:24|2229.75
17:20:25|2231.2
17:20:26|2231.4
17:20:27|2231.79
17:20:28|2231.19
17:20:29|2231.31
17:20:30|2230.56
17:20:32|2230.85
17:20:32|2231.3
17:20:33|2230.32
17:20:34|2230.86
17:20:35|2230.39
17:20:37|2230.68
17:20:38|2230.33
17:20:39|2229.62
17:20:40|2230.62
17:20:42|2228.55
17:20:43|2229.92
17:20:44|2229.11
17:20:45|2229.
17:20:46|2228.86
17:20:47|2228.28
17:20:48|2228.52
17:20:49|2228.98
17:20:51|2229.72
17:20:51|2229.95
17:20:53|2228.56
17:20:54|2229.58
17:20:55|2229.58
17:20:56|2229.81
17:20:57|2229.73
17:20:58|2229.31
17:20:59|2229.91
17:21:00|2228.8
17:21:01|2228.83
17:21:03|2229.59
17:21:03|2229.44
17:21:04|2229.42
17:21:05|2229.1
17:21:06|2229.44
17:21:07|2229.44
17:21:08|2230.83
17:21:10|2231.96
17:21:11|2231.83
17:21:11|2230.44
17:21:13|2231.18
17:21:13|2231.02
17:21:14|2231.77
17:21:15|2233.
17:21:17|2232.71
17:21:17|2233.27
17:21:19|2233.69
17:21:19|2233.8
17:21:21|2233.75
17:21:22|2234.56
17:21:22|2235.
17:21:23|2237.53
17:21:24|2236.56
17:21:26|2237.99
17:21:27|2238.83
17:21:28|2237.7
17:21:29|2238.81
17:21:30|2240.67
17:21:31|2239.56
17:21:32|2239.08
17:21:33|2238.89
17:21:33|2240.28
17:21:34|2240.75
17:21:35|2241.06
17:21:37|2242.83
17:21:38|2244.
17:21:39|2245.
17:21:39|2243.21
17:21:41|2244.12
17:21:43|2245.14
17:21:44|2244.79
17:21:45|2243.32
17:21:46|2242.96
17:21:47|2243.52
17:21:48|2242.28
17:21:49|2242.45
17:21:50|2242.22
17:21:51|2241.13
17:21:52|2241.84
17:21:53|2242.37
17:21:54|2241.96
17:21:55|2241.85
17:21:56|2241.56
17:21:57|2241.99
17:21:59|2242.84
17:22:00|2244.26
17:22:00|2244.46
17:22:01|2243.25
17:22:03|2243.85
17:22:03|2247.44
17:22:05|2247.46
17:22:06|2247.95
17:22:06|2247.74
17:22:08|2248.24
17:22:09|2249.99
17:22:09|2249.98
17:22:10|2248.92
17:22:11|2251.9
17:22:12|2251.92
17:22:14|2253.78
17:22:14|2253.45
17:22:15|2254.01
17:22:16|2252.89
17:22:17|2251.49
17:22:18|2253.52
17:22:19|2255.
17:22:20|2254.11
17:22:22|2254.28
17:22:23|2255.65
17:22:23|2254.6
17:22:25|2253.62
17:22:25|2253.2
17:22:26|2252.89
17:22:27|2252.51
17:22:28|2252.23
17:22:29|2250.97
17:22:30|2249.98
17:22:31|2250.49
17:22:32|2250.12
17:22:33|2250.29
17:22:35|2250.86
17:22:35|2250.5
17:22:36|2252.44
17:22:37|2253.27
17:22:39|2251.73
17:22:40|2251.31
17:22:41|2251.83
17:22:42|2252.18
17:22:43|2251.07
17:22:44|2251.07
17:22:46|2250.51
17:22:46|2248.72
17:22:48|2250.44
17:22:48|2249.02
17:22:50|2248.5
17:22:50|2249.84
17:22:52|2251.02
17:22:53|2250.27
17:22:54|2248.93
17:22:54|2249.84
17:22:56|2248.73
17:22:57|2248.61
17:22:58|2247.76
17:22:59|2248.01
17:23:00|2247.82
17:23:01|2247.55
17:23:02|2246.85
17:23:03|2246.05
17:23:04|2246.73
17:23:05|2246.08
17:23:06|2246.69
17:23:07|2245.37
17:23:08|2246.31
17:23:09|2246.36
17:23:10|2246.54
17:23:11|2246.35
17:23:12|2245.25
17:23:13|2246.06
17:23:14|2245.8
17:23:15|2245.19
17:23:16|2246.14
17:23:17|2246.04
17:23:18|2245.78
17:23:19|2244.39
17:23:20|2247.01
17:23:21|2248.57
17:23:22|2249.92
17:23:23|2248.99
17:23:24|2249.35
17:23:25|2249.99
17:23:26|2248.99
17:23:27|2248.82
17:23:28|2247.88
17:23:29|2248.64
17:23:30|2247.71
17:23:31|2247.91
17:23:33|2247.32
17:23:33|2246.73
17:23:34|2246.61
17:23:35|2246.39
17:23:36|2246.58
17:23:37|2246.15
17:23:38|2247.24
17:23:39|2247.32
17:23:40|2247.
17:23:41|2246.46
17:23:43|2246.82
17:23:43|2247.53
17:23:45|2247.49
17:23:46|2248.79
17:23:47|2247.74
17:23:48|2247.18
17:23:49|2251.52
17:23:50|2253.19
17:23:51|2252.23
17:23:52|2251.19
17:23:53|2251.33
17:23:54|2250.52
17:23:55|2250.18
17:23:56|2248.8
17:23:57|2248.95
17:23:58|2248.96
17:23:59|2248.61
17:24:00|2248.36
17:24:01|2248.95
17:24:02|2248.7
17:24:03|2249.69
17:24:05|2248.96
17:24:05|2249.25
17:24:07|2250.01
17:24:08|2249.44
17:24:09|2248.63
17:24:10|2248.43
17:24:11|2249.45
17:24:12|2248.33
17:24:12|2248.22
17:24:14|2248.45
17:24:15|2248.09
17:24:16|2248.05
17:24:16|2248.06
17:24:18|2247.64
17:24:19|2246.78
17:24:20|2247.45
17:24:21|2246.64
17:24:21|2247.19
17:24:23|2246.63
17:24:24|2246.62
17:24:25|2246.35
17:24:26|2246.35
17:24:27|2245.81
17:24:27|2246.79
17:24:29|2247.59
17:24:30|2246.96
17:24:31|2245.91
17:24:32|2247.1
17:24:33|2246.31
17:24:34|2246.31
17:24:34|2246.74
17:24:36|2246.9
17:24:36|2246.32
17:24:38|2245.76
17:24:39|2246.31
17:24:39|2245.7
17:24:41|2246.02
17:24:42|2245.69
17:24:42|2245.69
17:24:44|2246.55
17:24:46|2247.63
17:24:47|2247.53
17:24:48|2247.52
17:24:50|2247.
17:24:51|2247.21
17:24:52|2247.06
17:24:53|2246.89
17:24:54|2246.88
17:24:55|2246.37
17:24:56|2246.65
17:24:57|2247.06
17:24:58|2247.48
17:24:59|2247.23
17:25:00|2246.89
17:25:01|2247.21
17:25:02|2246.9
17:25:03|2245.01
17:25:05|2244.46
17:25:06|2244.4
17:25:06|2244.15
17:25:08|2244.81
17:25:09|2245.09
17:25:10|2246.67
17:25:11|2245.72
17:25:12|2244.92
17:25:12|2245.63
17:25:14|2245.02
17:25:15|2244.12
17:25:15|2243.86
17:25:16|2243.97
17:25:18|2243.85
17:25:19|2243.53
17:25:20|2243.4
17:25:21|2244.98
17:25:22|2244.1
17:25:23|2242.56
17:25:24|2243.38
17:25:25|2241.
17:25:26|2240.02
17:25:27|2239.4
17:25:28|2240.48
17:25:29|2239.48
17:25:30|2240.26
17:25:31|2240.87
17:25:32|2240.22
17:25:33|2237.69
17:25:34|2239.17
17:25:35|2237.53
17:25:36|2237.48
17:25:37|2236.98
17:25:38|2237.66
17:25:39|2237.41
17:25:40|2237.12
17:25:41|2236.97
17:25:42|2235.85
17:25:43|2236.53
17:25:44|2237.03
17:25:46|2238.6
17:25:47|2238.1
17:25:48|2239.16
17:25:49|2238.45
17:25:50|2238.04
17:25:51|2242.56
17:25:52|2242.42
17:25:53|2241.74
17:25:54|2241.8
17:25:55|2242.37
17:25:56|2242.2
17:25:57|2241.73
17:25:58|2241.58
17:25:59|2240.29
17:26:01|2240.87
17:26:01|2240.99
17:26:02|2240.66
17:26:04|2239.6
17:26:05|2239.84
17:26:05|2240.35
17:26:06|2240.97
17:26:07|2240.38
17:26:09|2240.56
17:26:10|2239.45
17:26:10|2239.96
17:26:11|2241.01
17:26:13|2239.75
17:26:14|2239.73
17:26:15|2239.57
17:26:16|2239.16
17:26:17|2239.72
17:26:17|2240.34
17:26:19|2240.37
17:26:19|2240.3
17:26:20|2242.3
17:26:22|2241.7
17:26:22|2241.73
17:26:23|2242.56
17:26:24|2242.85
17:26:26|2242.12
17:26:26|2242.42
17:26:27|2241.65
17:26:28|2240.53
17:26:30|2240.69
17:26:31|2241.43
17:26:31|2240.51
17:26:33|2240.5
17:26:34|2240.76
17:26:35|2240.68
17:26:36|2240.87
17:26:36|2241.08
17:26:38|2241.2
17:26:39|2240.06
17:26:40|2239.79
17:26:41|2240.87
17:26:42|2240.16
17:26:42|2241.21
17:26:44|2241.03
17:26:45|2240.01
17:26:46|2240.57
17:26:47|2241.16
17:26:47|2240.77
17:26:49|2241.14
17:26:51|2241.64
17:26:52|2242.32
17:26:52|2242.96
17:26:54|2242.12
17:26:55|2242.75
17:26:56|2242.27
17:26:57|2242.85
17:26:57|2243.45
17:26:59|2243.46
17:26:59|2243.61
17:27:01|2241.96
17:27:01|2242.43
17:27:02|2243.1
17:27:04|2242.93
17:27:05|2243.05
17:27:06|2242.81
17:27:07|2242.32
17:27:07|2243.2
17:27:08|2244.76
17:27:10|2245.12
17:27:10|2245.4
17:27:12|2245.93
17:27:13|2246.81
17:27:14|2246.22
17:27:15|2246.08
17:27:16|2244.65
17:27:17|2243.91
17:27:18|2245.22
17:27:18|2245.22
17:27:19|2245.28
17:27:20|2246.39
17:27:21|2246.86
17:27:22|2245.89
17:27:23|2245.39
17:27:24|2245.45
17:27:25|2244.88
17:27:26|2244.66
17:27:27|2245.16
17:27:29|2245.77
17:27:30|2246.04
17:27:30|2245.95
17:27:31|2245.8
17:27:32|2246.24
17:27:33|2246.88
17:27:34|2247.3
17:27:35|2246.57
17:27:37|2247.63
17:27:37|2247.84
17:27:38|2249.9
17:27:39|2252.25
17:27:41|2253.51
17:27:41|2253.52
17:27:42|2253.8
17:27:44|2251.88
17:27:45|2254.06
17:27:46|2252.32
17:27:47|2253.59
17:27:48|2253.47
17:27:49|2254.84
17:27:51|2252.7
17:27:51|2253.34
17:27:52|2253.79
17:27:53|2254.11
17:27:54|2254.3
17:27:55|2255.87
17:27:56|2253.8
17:27:57|2254.34
17:27:58|2254.73
17:27:59|2253.97
17:28:00|2253.36
17:28:01|2252.31
17:28:02|2253.
17:28:04|2253.97
17:28:04|2253.67
17:28:05|2252.9
17:28:06|2254.38
17:28:07|2254.3
17:28:08|2254.05
17:28:09|2253.76
17:28:10|2254.44
17:28:11|2253.68
17:28:12|2251.43
17:28:13|2252.9
17:28:14|2252.9
17:28:15|2252.24
17:28:16|2252.17
17:28:17|2251.95
17:28:19|2251.46
17:28:19|2250.98
17:28:20|2250.77
17:28:21|2251.71
17:28:22|2251.26
17:28:24|2251.94
17:28:24|2251.77
17:28:25|2250.38
17:28:26|2251.77
17:28:28|2253.9
17:28:28|2253.12
17:28:30|2254.35
17:28:30|2255.21
17:28:31|2255.94
17:28:32|2256.04
17:28:33|2255.09
17:28:35|2254.36
17:28:35|2256.72
17:28:36|2257.54
17:28:38|2258.11
17:28:38|2257.69
17:28:39|2258.71
17:28:40|2257.92
17:28:41|2258.96
17:28:43|2259.3
17:28:44|2259.73
17:28:45|2261.12
17:28:45|2263.95
17:28:47|2266.96
17:28:48|2268.16
17:28:50|2265.96
17:28:51|2266.1
17:28:52|2265.87
17:28:53|2264.52
17:28:54|2264.4
17:28:55|2264.43
17:28:56|2264.17
17:28:57|2263.95
17:28:58|2264.94
17:28:59|2262.08
17:29:00|2261.82
17:29:01|2261.35
17:29:02|2261.38
17:29:04|2259.49
17:29:04|2260.65
17:29:05|2259.07
17:29:07|2259.05
17:29:08|2259.01
17:29:08|2258.71
17:29:10|2258.72
17:29:10|2257.49
17:29:12|2257.5
17:29:13|2259.21
17:29:14|2260.68
17:29:14|2260.51
17:29:16|2259.59
17:29:17|2259.76
17:29:18|2259.19
17:29:18|2258.64
17:29:20|2257.93
17:29:21|2258.35
17:29:22|2258.82
17:29:23|2258.36
17:29:24|2258.43
17:29:25|2257.32
17:29:26|2257.32
17:29:27|2257.87
17:29:27|2256.99
17:29:29|2256.82
17:29:30|2256.22
17:29:30|2256.14
17:29:32|2256.15
17:29:32|2257.29
17:29:34|2257.01
17:29:35|2256.78
17:29:36|2258.23
17:29:37|2258.25
17:29:38|2256.86
17:29:39|2257.21
17:29:39|2258.43
17:29:41|2259.66
17:29:42|2259.17
17:29:42|2258.74
17:29:44|2259.33
17:29:44|2259.38
17:29:45|2257.17
17:29:46|2256.97
17:29:48|2256.93
17:29:48|2256.91
17:29:50|2257.78
17:29:52|2257.87
17:29:53|2256.75
17:29:54|2256.45
17:29:54|2257.66
17:29:56|2257.38
17:29:56|2258.9
17:29:58|2259.3
17:29:59|2258.25
17:30:01|2257.72
17:30:01|2257.26
17:30:03|2256.23
17:30:04|2256.47
17:30:04|2256.46
17:30:06|2259.16
17:30:06|2260.45
17:30:07|2260.59
17:30:08|2260.89
17:30:09|2261.79
17:30:10|2259.92
17:30:11|2259.73
17:30:12|2259.49
17:30:13|2258.34
17:30:14|2258.35
17:30:15|2258.78
17:30:16|2260.39
17:30:17|2262.94
17:30:18|2263.73
17:30:19|2263.15
17:30:20|2263.6
17:30:21|2264.43
17:30:22|2262.9
17:30:23|2263.25
17:30:24|2263.26
17:30:25|2263.87
17:30:26|2264.78
17:30:28|2263.89
17:30:28|2262.89
17:30:29|2263.86
17:30:31|2264.15
17:30:31|2264.98
17:30:32|2264.85
17:30:33|2263.57
17:30:34|2263.51
17:30:35|2263.51
17:30:36|2262.56
17:30:37|2261.66
17:30:39|2262.16
17:30:39|2262.16
17:30:40|2262.61
17:30:41|2261.59
17:30:42|2261.96
17:30:43|2261.25
17:30:44|2260.73
17:30:45|2260.72
17:30:47|2261.07
17:30:47|2260.86
17:30:49|2260.78
17:30:50|2261.28
17:30:51|2259.99
17:30:52|2259.28
17:30:53|2258.04
17:30:55|2257.24
17:30:56|2256.96
17:30:56|2256.64
17:30:57|2256.86
17:30:59|2256.38
17:30:59|2255.95
17:31:01|2255.35
17:31:02|2255.33
17:31:02|2255.62
17:31:04|2255.28
17:31:05|2255.82
17:31:06|2254.14
17:31:07|2253.65
17:31:09|2252.49
17:31:09|2254.07
17:31:11|2254.83
17:31:11|2254.08
17:31:13|2252.34
17:31:14|2252.16
17:31:14|2251.7
17:31:16|2250.97
17:31:16|2251.45
17:31:18|2251.64
17:31:19|2253.33
17:31:20|2251.34
17:31:21|2252.43
17:31:22|2253.33
17:31:23|2253.26
17:31:24|2252.97
17:31:25|2251.98
17:31:26|2251.54
17:31:27|2251.95
17:31:28|2251.27
17:31:29|2251.
17:31:30|2251.19
17:31:31|2252.79
17:31:31|2252.09
17:31:33|2252.74
17:31:34|2254.11
17:31:34|2254.1
17:31:36|2254.01
17:31:36|2252.79
17:31:37|2252.8
17:31:38|2252.18
17:31:40|2251.79
17:31:41|2252.18
17:31:42|2252.63
17:31:42|2253.25
17:31:44|2252.6
17:31:45|2252.94
17:31:46|2254.65
17:31:47|2255.
17:31:48|2254.58
17:31:49|2255.48
17:31:50|2255.27
17:31:51|2254.86
17:31:52|2255.89
17:31:54|2257.75
17:31:54|2258.01
17:31:55|2259.47
17:31:56|2262.
17:31:57|2261.67
17:31:59|2262.3
17:31:59|2262.79
17:32:01|2261.5
17:32:02|2260.55
17:32:03|2261.23
17:32:04|2260.49
17:32:06|2259.9
17:32:06|2259.76
17:32:07|2259.51
17:32:08|2259.43
17:32:09|2260.39
17:32:10|2262.62
17:32:11|2262.27
17:32:12|2262.79
17:32:13|2263.23
17:32:14|2262.07
17:32:15|2262.63
17:32:16|2261.66
17:32:17|2261.
17:32:18|2259.46
17:32:19|2260.65
17:32:20|2260.43
17:32:21|2262.15
17:32:22|2262.31
17:32:23|2261.26
17:32:24|2261.25
17:32:25|2261.51
17:32:26|2260.09
17:32:27|2259.47
17:32:28|2260.
17:32:29|2259.29
17:32:31|2260.42
17:32:31|2261.22
17:32:32|2261.2
17:32:33|2258.84
17:32:35|2260.09
17:32:36|2260.21
17:32:36|2260.18
17:32:38|2260.64
17:32:38|2259.87
17:32:39|2259.48
17:32:40|2259.87
17:32:42|2259.
17:32:42|2259.87
17:32:43|2261.99
17:32:44|2260.95
17:32:46|2260.51
17:32:46|2261.57
17:32:47|2260.67
17:32:49|2261.19
17:32:50|2261.19
17:32:50|2261.17
17:32:52|2258.38
17:32:53|2258.
17:32:54|2257.8
17:32:56|2257.94
17:32:57|2256.71
17:32:58|2256.79
17:32:59|2259.12
17:32:59|2259.38
17:33:01|2260.31
17:33:02|2261.15
17:33:03|2261.92
17:33:04|2262.14
17:33:05|2260.79
17:33:06|2262.81
17:33:07|2263.98
17:33:09|2264.71
17:33:09|2265.2
17:33:10|2265.35
17:33:11|2265.37
17:33:12|2263.18
17:33:14|2263.53
17:33:15|2265.07
17:33:16|2265.49
17:33:17|2265.25
17:33:18|2264.03
17:33:19|2262.85
17:33:20|2261.93
17:33:21|2261.73
17:33:22|2262.17
17:33:23|2262.49
17:33:24|2262.69
17:33:25|2263.66
17:33:26|2263.67
17:33:28|2264.07
17:33:29|2262.82
17:33:30|2261.95
17:33:30|2262.29
17:33:32|2262.49
17:33:33|2260.63
17:33:33|2261.28
17:33:36|2261.91
17:33:36|2261.5
17:33:37|2261.07
17:33:38|2261.3
17:33:39|2262.51
17:33:40|2262.53
17:33:41|2263.4
17:33:42|2261.92
17:33:43|2262.13
17:33:44|2261.5
17:33:45|2261.88
17:33:46|2260.75
17:33:47|2262.66
17:33:48|2263.39
17:33:49|2262.66
17:33:50|2262.68
17:33:51|2262.66
17:33:53|2261.8
17:33:54|2261.41
17:33:55|2261.65
17:33:56|2261.89
17:33:57|2263.94
17:33:58|2263.7
17:33:59|2264.95
17:34:00|2264.64
17:34:02|2262.55
17:34:03|2263.03
17:34:04|2264.39
17:34:06|2264.46
17:34:06|2263.74
17:34:08|2266.49
17:34:08|2267.8
17:34:10|2268.34
17:34:10|2267.19
17:34:12|2267.37
17:34:12|2267.91
17:34:14|2267.92
17:34:15|2267.2
17:34:16|2269.04
17:34:16|2267.8
17:34:17|2267.83
17:34:19|2268.05
17:34:20|2267.88
17:34:21|2268.41
17:34:21|2267.65
17:34:22|2266.5
17:34:23|2268.49
17:34:25|2269.93
17:34:26|2270.23
17:34:27|2271.67
17:34:27|2274.59
17:34:28|2274.64
17:34:29|2277.24
17:34:30|2275.94
17:34:31|2280.69
17:34:32|2281.62
17:34:33|2279.27
17:34:34|2279.82
17:34:36|2280.1
17:34:37|2278.78
17:34:37|2278.66
17:34:38|2280.61
17:34:39|2281.29
17:34:41|2281.3
17:34:41|2281.67
17:34:43|2282.37
17:34:43|2279.3
17:34:45|2278.69
17:34:45|2278.05
17:34:47|2279.48
17:34:47|2276.95
17:34:48|2279.01
17:34:50|2278.7
17:34:51|2278.19
17:34:52|2278.18
17:34:53|2278.52
17:34:55|2277.24
17:34:55|2276.44
17:34:56|2277.28
17:34:58|2279.1
17:34:58|2278.96
17:34:59|2279.49
17:35:01|2278.77
17:35:02|2278.67
17:35:04|2278.01
17:35:04|2277.67
17:35:06|2277.49
17:35:06|2279.36
17:35:08|2278.01
17:35:09|2278.2
17:35:10|2278.36
17:35:11|2277.54
17:35:12|2276.78
17:35:13|2276.72
17:35:14|2276.21
17:35:15|2275.66
17:35:16|2275.21
17:35:17|2275.35
17:35:18|2275.91
17:35:19|2275.06
17:35:20|2274.96
17:35:21|2273.54
17:35:22|2273.7
17:35:23|2273.19
17:35:24|2273.4
17:35:25|2273.08
17:35:26|2272.23
17:35:27|2272.61
17:35:28|2272.23
17:35:29|2274.19
17:35:30|2273.9
17:35:31|2272.45
17:35:32|2271.8
17:35:33|2272.61
17:35:34|2272.65
17:35:35|2272.24
17:35:36|2271.36
17:35:37|2271.
17:35:38|2271.77
17:35:39|2270.75
17:35:40|2269.76
17:35:41|2270.34
17:35:42|2269.36
17:35:43|2269.37
17:35:44|2269.55
17:35:45|2269.48
17:35:46|2269.51
17:35:47|2270.53
17:35:48|2270.31
17:35:49|2270.62
17:35:50|2269.8
17:35:51|2270.44
17:35:52|2269.97
17:35:53|2269.64
17:35:55|2269.38
17:35:56|2268.94
17:35:57|2268.81
17:35:57|2268.42
17:35:59|2267.77
17:36:00|2267.4
17:36:02|2269.53
17:36:03|2271.28
17:36:04|2274.17
17:36:05|2272.8
17:36:06|2272.23
17:36:07|2271.27
17:36:08|2274.03
17:36:09|2273.6
17:36:10|2274.51
17:36:11|2274.48
17:36:12|2274.21
17:36:13|2273.46
17:36:14|2273.34
17:36:15|2274.42
17:36:16|2275.79
17:36:17|2275.91
17:36:18|2276.59
17:36:19|2275.84
17:36:20|2275.37
17:36:21|2274.93
17:36:22|2275.46
17:36:23|2273.58
17:36:24|2274.79
17:36:25|2274.4
17:36:26|2273.98
17:36:27|2274.11
17:36:28|2275.91
17:36:29|2275.5
17:36:30|2277.63
17:36:31|2277.83
17:36:32|2278.88
17:36:33|2279.56
17:36:34|2277.63
17:36:35|2277.08
17:36:36|2278.61
17:36:37|2278.59
17:36:38|2277.72
17:36:39|2278.56
17:36:40|2277.9
17:36:41|2276.75
17:36:42|2275.32
17:36:43|2275.41
17:36:44|2274.44
17:36:45|2275.52
17:36:46|2275.6
17:36:47|2275.33
17:36:48|2275.32
17:36:49|2274.67
17:36:50|2275.11
17:36:51|2275.73
17:36:52|2275.48
17:36:53|2275.79
17:36:54|2276.36
17:36:55|2275.45
17:36:56|2276.56
17:36:58|2276.
17:36:59|2275.96
17:36:59|2275.71
17:37:01|2276.79
17:37:02|2275.88
17:37:03|2275.43
17:37:04|2276.94
17:37:05|2277.31
17:37:06|2278.06
17:37:06|2277.76
17:37:07|2276.75
17:37:09|2275.8
17:37:10|2275.49
17:37:11|2274.44
17:37:12|2275.24
17:37:13|2273.25
17:37:15|2272.46
17:37:15|2272.47
17:37:16|2273.31
17:37:17|2272.45
17:37:18|2272.49
17:37:19|2272.39
17:37:20|2271.91
17:37:21|2270.09
17:37:22|2270.65
17:37:24|2271.09
17:37:24|2271.07
17:37:26|2271.01
17:37:26|2270.69
17:37:28|2269.87
17:37:28|2270.11
17:37:30|2270.11
17:37:31|2270.17
17:37:31|2271.35
17:37:32|2271.86
17:37:34|2271.56
17:37:34|2270.86
17:37:36|2271.48
17:37:37|2271.6
17:37:38|2272.32
17:37:38|2272.42
17:37:39|2273.2
17:37:41|2273.68
17:37:42|2274.1
17:37:42|2273.77
17:37:43|2273.48
17:37:44|2272.25
17:37:45|2272.17
17:37:47|2271.94
17:37:48|2271.95
17:37:49|2272.52
17:37:50|2272.3
17:37:51|2272.3
17:37:52|2272.13
17:37:52|2271.27
17:37:54|2271.24
17:37:54|2270.14
17:37:55|2270.67
17:37:57|2270.87
17:37:59|2270.86
17:37:59|2271.76
17:38:01|2272.29
17:38:02|2271.14
17:38:03|2271.3
17:38:04|2270.91
17:38:05|2270.92
17:38:06|2272.24
17:38:07|2272.24
17:38:08|2271.29
17:38:09|2271.02
17:38:10|2271.57
17:38:11|2271.47
17:38:12|2272.08
17:38:13|2272.2
17:38:14|2272.4
17:38:15|2272.4
17:38:16|2272.23
17:38:17|2272.08
17:38:18|2272.06
17:38:18|2272.38
17:38:20|2272.33
17:38:21|2273.91
17:38:22|2273.08
17:38:23|2273.06
17:38:24|2271.42
17:38:25|2271.31
17:38:26|2272.31
17:38:27|2272.82
17:38:28|2273.91
17:38:29|2274.6
17:38:30|2274.83
17:38:31|2275.54
17:38:32|2275.52
17:38:33|2275.84
17:38:34|2274.56
17:38:35|2274.29
17:38:36|2274.03
17:38:37|2275.57
17:38:38|2276.14
17:38:39|2276.58
17:38:40|2277.7
17:38:41|2278.57
17:38:42|2277.99
17:38:43|2277.99
17:38:44|2278.18
17:38:45|2278.88
17:38:46|2278.57
17:38:47|2277.49
17:38:48|2277.47
17:38:49|2276.4
17:38:50|2275.91
17:38:51|2275.86
17:38:52|2276.36
17:38:53|2276.11
17:38:54|2276.6
17:38:55|2276.37
17:38:56|2275.9
17:38:58|2276.65
17:38:59|2276.24
17:39:00|2275.61
17:39:00|2275.62
17:39:02|2274.58
17:39:03|2274.32
17:39:04|2274.01
17:39:05|2274.84
17:39:07|2273.48
17:39:07|2272.69
17:39:08|2273.34
17:39:09|2273.37
17:39:10|2273.32
17:39:11|2274.71
17:39:12|2275.72
17:39:13|2275.09
17:39:14|2274.61
17:39:15|2273.95
17:39:16|2274.19
17:39:18|2273.51
17:39:18|2274.42
17:39:19|2274.39
17:39:20|2274.11
17:39:21|2275.43
17:39:22|2275.19
17:39:23|2274.55
17:39:24|2274.93
17:39:25|2274.47
17:39:26|2275.88
17:39:27|2277.46
17:39:29|2277.96
17:39:29|2278.51
17:39:30|2279.45
17:39:31|2280.54
17:39:32|2279.86
17:39:33|2280.99
17:39:34|2280.51
17:39:35|2285.14
17:39:36|2285.91
17:39:37|2287.83
17:39:38|2287.6
17:39:39|2285.68
17:39:40|2285.69
17:39:41|2286.01
17:39:42|2283.63
17:39:43|2284.11
17:39:44|2287.07
17:39:45|2286.6
17:39:46|2286.95
17:39:48|2286.64
17:39:48|2285.52
17:39:49|2286.13
17:39:50|2284.24
17:39:51|2285.13
17:39:52|2285.96
17:39:53|2284.04
17:39:54|2285.45
17:39:55|2285.3
17:39:56|2284.96
17:39:57|2286.94
17:39:59|2287.28
17:39:59|2286.25
17:40:01|2285.02
17:40:02|2285.44
17:40:03|2284.79
17:40:05|2284.41
17:40:06|2284.09
17:40:07|2286.21
17:40:07|2285.3
17:40:08|2285.34
17:40:10|2284.83
17:40:11|2284.57
17:40:11|2285.59
17:40:13|2285.81
17:40:13|2285.5
17:40:14|2283.71
17:40:16|2282.47
17:40:16|2284.22
17:40:18|2284.36
17:40:18|2284.22
17:40:20|2283.33
17:40:20|2283.81
17:40:22|2283.8
17:40:23|2282.93
17:40:24|2283.57
17:40:24|2284.44
17:40:26|2284.68
17:40:27|2284.63
17:40:28|2285.43
17:40:28|2285.54
17:40:30|2284.67
17:40:31|2284.17
17:40:31|2284.36
17:40:32|2285.62
17:40:34|2287.27
17:40:34|2286.61
17:40:36|2287.61
17:40:36|2286.83
17:40:38|2287.59
17:40:38|2285.87
17:40:39|2285.71
17:40:40|2287.03
17:40:41|2286.73
17:40:43|2285.66
17:40:44|2285.84
17:40:45|2285.23
17:40:46|2285.52
17:40:46|2286.55
17:40:48|2286.52
17:40:48|2287.96
17:40:50|2288.28
17:40:50|2289.96
17:40:52|2289.63
17:40:52|2288.76
17:40:53|2287.15
17:40:54|2288.31
17:40:55|2288.63
17:40:56|2290.16
17:40:57|2292.56
17:40:58|2291.71
17:41:00|2291.6
17:41:01|2290.47
17:41:03|2290.2
17:41:04|2290.51
17:41:05|2290.6
17:41:06|2290.98
17:41:07|2291.98
17:41:08|2292.87
17:41:09|2294.46
17:41:10|2292.1
17:41:11|2290.52
17:41:12|2291.04
17:41:14|2290.98
17:41:14|2291.39
17:41:16|2292.03
17:41:17|2292.67
17:41:18|2292.65
17:41:19|2291.89
17:41:20|2293.8
17:41:21|2297.
17:41:22|2297.18
17:41:23|2299.13
17:41:24|2298.07
17:41:25|2299.01
17:41:25|2297.32
17:41:26|2295.91
17:41:28|2297.74
17:41:29|2298.46
17:41:30|2299.63
17:41:31|2302.25
17:41:32|2302.7
17:41:33|2302.09
17:41:34|2305.52
17:41:35|2306.63
17:41:36|2305.68
17:41:37|2307.5
17:41:38|2307.16
17:41:39|2305.83
17:41:40|2303.86
17:41:41|2303.53
17:41:41|2304.55
17:41:43|2304.6
17:41:44|2302.8
17:41:45|2303.37
17:41:46|2304.44
17:41:47|2305.92
17:41:48|2307.84
17:41:48|2307.68
17:41:50|2306.7
17:41:51|2305.62
17:41:52|2305.
17:41:53|2303.37
17:41:53|2305.57
17:41:54|2303.68
17:41:56|2304.94
17:41:57|2305.78
17:41:58|2304.89
17:41:59|2303.44
17:42:00|2304.19
17:42:01|2303.33
17:42:02|2302.83
17:42:03|2302.52
17:42:05|2304.89
17:42:05|2306.97
17:42:07|2306.05
17:42:08|2305.4
17:42:09|2305.58
17:42:10|2304.49
17:42:11|2307.08
17:42:12|2306.48
17:42:13|2306.4
17:42:14|2307.06
17:42:15|2306.71
17:42:17|2306.78
17:42:17|2306.78
17:42:18|2306.77
17:42:19|2307.24
17:42:21|2306.13
17:42:21|2307.35
17:42:22|2308.1
17:42:24|2307.33
17:42:25|2305.87
17:42:26|2304.7
17:42:27|2307.57
17:42:28|2307.88
17:42:29|2308.62
17:42:30|2310.23
17:42:31|2310.57
17:42:32|2313.45
17:42:33|2313.21
17:42:34|2312.28
17:42:35|2312.44
17:42:36|2311.25
17:42:37|2309.88
17:42:38|2310.87
17:42:39|2309.92
17:42:40|2310.73
17:42:41|2310.08
17:42:42|2310.85
17:42:43|2311.31
17:42:44|2312.55
17:42:45|2311.78
17:42:46|2309.59
17:42:47|2310.21
17:42:48|2310.58
17:42:49|2311.49
17:42:50|2313.64
17:42:51|2313.68
17:42:52|2315.33
17:42:53|2317.49
17:42:54|2316.46
17:42:55|2315.59
17:42:56|2314.9
17:42:57|2313.73
17:42:58|2313.44
17:42:59|2313.02
17:43:00|2314.35
17:43:01|2314.32
17:43:03|2314.07
17:43:04|2315.06
17:43:05|2315.87
17:43:07|2315.72
17:43:07|2316.45
17:43:09|2316.99
17:43:09|2316.29
17:43:11|2316.34
17:43:11|2316.18
17:43:13|2316.93
17:43:13|2316.22
17:43:14|2314.16
17:43:15|2315.24
17:43:17|2313.19
17:43:18|2312.64
17:43:19|2311.19
17:43:20|2311.27
17:43:20|2308.76
17:43:21|2308.38
17:43:23|2308.27
17:43:24|2309.4
17:43:25|2304.64
17:43:26|2304.6
17:43:27|2303.9
17:43:28|2303.76
17:43:29|2304.89
17:43:30|2305.75
17:43:31|2306.46
17:43:32|2305.09
17:43:33|2306.63
17:43:34|2306.1
17:43:35|2305.36
17:43:35|2305.66
17:43:37|2304.86
17:43:38|2306.
17:43:38|2307.88
17:43:40|2308.33
17:43:41|2307.64
17:43:41|2307.44
17:43:43|2309.98
17:43:44|2310.61
17:43:45|2310.79
17:43:45|2311.64
17:43:46|2311.53
17:43:48|2310.88
17:43:49|2310.69
17:43:50|2309.72
17:43:51|2308.72
17:43:52|2306.46
17:43:53|2308.09
17:43:54|2308.09
17:43:55|2306.64
17:43:56|2306.53
17:43:57|2307.21
17:43:58|2308.39
17:43:59|2307.71
17:44:00|2307.58
17:44:01|2307.99
17:44:01|2308.75
17:44:03|2307.66
17:44:04|2308.41
17:44:05|2308.
17:44:06|2306.82
17:44:08|2306.59
17:44:08|2306.57
17:44:09|2305.85
17:44:10|2306.87
17:44:11|2307.25
17:44:12|2308.42
17:44:13|2306.69
17:44:14|2306.5
17:44:15|2305.6
17:44:16|2307.17
17:44:17|2306.28
17:44:18|2306.45
17:44:19|2308.16
17:44:20|2310.29
17:44:21|2311.55
17:44:22|2311.21
17:44:23|2311.36
17:44:25|2312.24
17:44:25|2311.66
17:44:27|2311.62
17:44:28|2311.22
17:44:28|2309.99
17:44:30|2310.37
17:44:31|2310.92
17:44:31|2311.91
17:44:32|2311.1
17:44:34|2310.44
17:44:35|2310.92
17:44:35|2311.51
17:44:36|2311.62
17:44:37|2311.11
17:44:38|2311.83
17:44:40|2310.18
17:44:40|2309.99
17:44:41|2307.5
17:44:42|2309.
17:44:44|2308.97
17:44:45|2307.86
17:44:46|2307.3
17:44:47|2308.92
17:44:48|2308.88
17:44:48|2307.57
17:44:50|2309.37
17:44:51|2308.54
17:44:51|2308.56
17:44:53|2308.1
17:44:54|2309.67
17:44:55|2309.42
17:44:56|2311.
17:44:57|2310.17
17:44:58|2310.
17:44:59|2311.26
17:45:00|2312.08
17:45:01|2313.18
17:45:03|2313.35
17:45:04|2312.37
17:45:05|2309.83
17:45:07|2308.77
17:45:07|2309.72
17:45:08|2309.78
17:45:09|2307.61
17:45:11|2307.46
17:45:12|2307.76
17:45:12|2308.31
17:45:14|2307.33
17:45:15|2305.98
17:45:15|2306.87
17:45:16|2306.31
17:45:17|2306.44
17:45:19|2307.72
17:45:19|2307.62
17:45:21|2307.45
17:45:21|2308.18
17:45:22|2310.65
17:45:23|2311.56
17:45:25|2312.39
17:45:25|2310.22
17:45:27|2311.95
17:45:27|2311.3
17:45:28|2312.56
17:45:29|2314.32
17:45:31|2313.79
17:45:31|2313.86
17:45:32|2314.6
17:45:33|2313.34
17:45:34|2312.19
17:45:36|2311.85
17:45:37|2310.7
17:45:37|2310.83
17:45:38|2310.75
17:45:39|2312.42
17:45:40|2312.76
17:45:42|2313.78
17:45:42|2312.5
17:45:43|2312.89
17:45:45|2313.12
17:45:46|2312.91
17:45:47|2312.89
17:45:47|2314.59
17:45:48|2312.89
17:45:49|2314.46
17:45:51|2316.29
17:45:51|2314.64
17:45:53|2315.65
17:45:53|2316.09
17:45:54|2316.44
17:45:55|2315.61
17:45:56|2315.61
17:45:57|2316.03
17:45:58|2314.63
17:45:59|2314.52
17:46:01|2314.78
17:46:01|2315.78
17:46:02|2315.89
17:46:03|2316.69
17:46:05|2318.32
17:46:06|2318.1
17:46:07|2319.92
17:46:09|2320.98
17:46:10|2322.61
17:46:11|2322.04
17:46:11|2321.03
17:46:13|2320.66
17:46:14|2320.08
17:46:15|2321.32
17:46:16|2322.45
17:46:17|2323.82
17:46:18|2322.98
17:46:19|2322.94
17:46:20|2324.2
17:46:21|2325.
17:46:22|2326.34
17:46:23|2325.49
17:46:24|2324.12
17:46:25|2324.66
17:46:26|2325.13
17:46:27|2322.78
17:46:28|2320.95
17:46:29|2323.29
17:46:30|2323.24
17:46:32|2323.12
17:46:33|2322.
17:46:34|2321.32
17:46:34|2321.29
17:46:35|2321.29
17:46:37|2320.
17:46:38|2319.64
17:46:39|2320.01
17:46:40|2320.81
17:46:41|2320.4
17:46:42|2320.73
17:46:43|2320.15
17:46:44|2319.71
17:46:45|2320.
17:46:45|2321.25
17:46:47|2322.
17:46:48|2322.01
17:46:49|2321.96
17:46:50|2321.04
17:46:51|2321.4
17:46:52|2321.26
17:46:53|2319.63
17:46:53|2319.51
17:46:55|2320.55
17:46:56|2320.17
17:46:57|2319.39
17:46:58|2320.14
17:46:59|2319.01
17:47:00|2320.26
17:47:01|2322.08
17:47:02|2322.03
17:47:03|2321.3
17:47:04|2322.13
17:47:05|2321.46
17:47:07|2321.69
17:47:07|2321.69
17:47:08|2321.09
17:47:09|2320.58
17:47:11|2322.99
17:47:12|2323.29
17:47:13|2323.46
17:47:14|2322.91
17:47:15|2323.36
17:47:16|2325.05
17:47:17|2326.55
17:47:18|2325.89
17:47:19|2325.13
17:47:19|2324.63
17:47:21|2325.21
17:47:22|2325.4
17:47:23|2325.13
17:47:24|2324.16
17:47:25|2325.44
17:47:26|2325.96
17:47:27|2325.39
17:47:28|2325.74
17:47:29|2326.07
17:47:30|2325.57
17:47:31|2326.71
17:47:32|2326.14
17:47:33|2325.42
17:47:34|2325.56
17:47:35|2324.92
17:47:36|2325.34
17:47:38|2324.64
17:47:38|2323.88
17:47:39|2323.75
17:47:40|2325.36
17:47:41|2324.79
17:47:42|2325.23
17:47:43|2325.25
17:47:44|2325.87
17:47:45|2324.84
17:47:46|2324.83
17:47:47|2327.54
17:47:48|2327.46
17:47:49|2328.04
17:47:50|2328.52
17:47:51|2332.49
17:47:52|2332.98
17:47:53|2331.33
17:47:54|2333.15
17:47:55|2334.11
17:47:56|2335.31
17:47:57|2333.23
17:47:58|2334.74
17:47:59|2333.57
17:48:00|2334.09
17:48:01|2332.17
17:48:02|2331.76
17:48:03|2330.92
17:48:04|2331.66
17:48:05|2332.55
17:48:07|2332.3
17:48:08|2333.37
17:48:10|2331.53
17:48:10|2332.49
17:48:11|2333.44
17:48:13|2334.53
17:48:14|2334.5
17:48:15|2334.54
17:48:16|2333.65
17:48:17|2334.1
17:48:18|2335.04
17:48:19|2335.2
17:48:19|2334.4
17:48:21|2334.85
17:48:22|2335.87
17:48:23|2334.96
17:48:24|2335.15
17:48:25|2335.16
17:48:26|2334.36
17:48:27|2335.38
17:48:28|2334.56
17:48:29|2335.17
17:48:30|2335.14
17:48:31|2336.15
17:48:32|2335.76
17:48:33|2338.03
17:48:34|2337.78
17:48:35|2335.6
17:48:36|2335.21
17:48:37|2334.62
17:48:38|2335.28
17:48:39|2338.64
17:48:40|2336.45
17:48:41|2336.53
17:48:42|2337.57
17:48:43|2338.54
17:48:44|2340.53
17:48:45|2339.5
17:48:46|2341.
17:48:47|2344.77
17:48:48|2344.68
17:48:49|2343.63
17:48:50|2344.21
17:48:51|2346.42
17:48:52|2344.61
17:48:53|2343.75
17:48:54|2344.56
17:48:55|2344.6
17:48:56|2343.85
17:48:57|2344.39
17:48:58|2343.61
17:48:59|2343.91
17:49:00|2343.09
17:49:01|2343.44
17:49:02|2343.55
17:49:03|2343.96
17:49:04|2344.03
17:49:05|2342.82
17:49:06|2343.86
17:49:08|2345.14
17:49:09|2344.25
17:49:10|2344.01
17:49:11|2344.39
17:49:12|2344.09
17:49:13|2344.5
17:49:14|2343.23
17:49:15|2342.68
17:49:16|2343.44
17:49:17|2342.92
17:49:18|2342.27
17:49:19|2340.66
17:49:20|2343.17
17:49:21|2343.09
17:49:22|2340.05
17:49:23|2339.86
17:49:24|2339.28
17:49:25|2339.02
17:49:27|2338.
17:49:27|2338.01
17:49:28|2337.07
17:49:30|2337.35
17:49:31|2337.25
17:49:32|2337.79
17:49:32|2338.05
17:49:33|2337.52
17:49:34|2337.61
17:49:36|2337.61
17:49:36|2337.9
17:49:37|2338.23
17:49:38|2337.6
17:49:40|2337.61
17:49:40|2338.
17:49:41|2339.01
17:49:43|2337.93
17:49:43|2338.27
17:49:45|2337.61
17:49:45|2338.
17:49:47|2337.78
17:49:47|2338.38
17:49:49|2337.6
17:49:49|2337.61
17:49:51|2338.06
17:49:51|2337.61
17:49:52|2337.6
17:49:53|2335.12
17:49:54|2337.99
17:49:55|2338.84
17:49:57|2340.58
17:49:58|2339.94
17:49:59|2339.27
17:50:00|2339.2
17:50:00|2338.24
17:50:02|2338.65
17:50:03|2337.13
17:50:04|2336.66
17:50:04|2337.
17:50:06|2335.62
17:50:07|2335.46
17:50:07|2333.94
17:50:08|2333.88
17:50:10|2332.98
17:50:11|2334.27
17:50:12|2335.27
17:50:13|2335.82
17:50:14|2333.48
17:50:15|2332.
17:50:16|2331.65
17:50:18|2329.58
17:50:18|2328.28
17:50:19|2329.06
17:50:20|2330.23
17:50:22|2329.42
17:50:23|2329.22
17:50:23|2330.59
17:50:25|2331.14
17:50:26|2331.6
17:50:27|2330.61
17:50:27|2332.78
17:50:28|2331.48
17:50:30|2331.5
17:50:31|2330.7
17:50:32|2333.25
17:50:33|2332.44
17:50:34|2330.99
17:50:35|2330.89
17:50:36|2330.63
17:50:37|2330.58
17:50:38|2332.38
17:50:39|2332.22
17:50:40|2331.71
17:50:41|2331.66
17:50:42|2331.17
17:50:43|2332.46
17:50:44|2330.89
17:50:45|2331.98
17:50:46|2331.55
17:50:47|2332.46
17:50:48|2332.02
17:50:49|2331.45
17:50:50|2330.63
17:50:51|2330.6
17:50:52|2330.25
17:50:53|2329.28
17:50:54|2328.88
17:50:55|2328.57
17:50:56|2329.42
17:50:57|2330.45
17:50:58|2330.7
17:50:59|2330.84
17:51:00|2331.83
17:51:01|2332.95
17:51:02|2331.03
17:51:03|2331.05
17:51:04|2331.91
17:51:05|2333.01
17:51:06|2333.91
17:51:07|2333.34
17:51:08|2332.92
17:51:09|2332.55
17:51:10|2332.61
17:51:12|2333.01
17:51:13|2332.81
17:51:13|2333.86
17:51:15|2334.6
17:51:16|2336.64
17:51:17|2336.48
17:51:18|2335.77
17:51:19|2336.5
17:51:20|2336.
17:51:21|2335.33
17:51:22|2335.74
17:51:23|2338.44
17:51:24|2339.09
17:51:25|2340.42
17:51:26|2339.84
17:51:27|2343.44
17:51:28|2342.66
17:51:29|2342.41
17:51:30|2342.59
17:51:31|2343.01
17:51:32|2343.1
17:51:32|2342.34
17:51:34|2340.54
17:51:35|2340.67
17:51:35|2339.17
17:51:37|2339.67
17:51:38|2339.91
17:51:39|2339.39
17:51:40|2339.63
17:51:41|2340.05
17:51:42|2340.45
17:51:43|2338.49
17:51:44|2338.7
17:51:45|2338.01
17:51:46|2337.52
17:51:47|2336.82
17:51:47|2337.36
17:51:49|2337.08
17:51:50|2337.44
17:51:51|2335.79
17:51:52|2335.71
17:51:53|2335.98
17:51:54|2335.98
17:51:55|2335.42
17:51:56|2336.99
17:51:57|2339.43
17:51:58|2339.07
17:51:59|2340.35
17:52:00|2340.12
17:52:01|2340.48
17:52:02|2338.89
17:52:03|2340.08
17:52:04|2339.91
17:52:05|2338.87
17:52:06|2337.39
17:52:07|2337.15
17:52:08|2337.66
17:52:09|2337.5
17:52:10|2336.62
17:52:12|2337.04
17:52:12|2338.11
17:52:14|2339.1
17:52:14|2338.98
17:52:16|2339.13
17:52:17|2337.41
17:52:18|2337.36
17:52:19|2337.22
17:52:20|2336.43
17:52:21|2336.16
17:52:22|2336.42
17:52:23|2335.97
17:52:24|2335.27
17:52:25|2335.97
17:52:26|2335.79
17:52:27|2335.2
17:52:28|2336.72
17:52:29|2337.08
17:52:30|2339.72
17:52:32|2339.4
17:52:33|2340.32
17:52:33|2339.83
17:52:35|2338.6
17:52:36|2338.51
17:52:37|2339.32
17:52:39|2340.23
17:52:39|2340.17
17:52:40|2340.48
17:52:41|2341.2
17:52:42|2341.95
17:52:43|2341.72
17:52:45|2342.33
17:52:45|2342.33
17:52:46|2343.41
17:52:47|2341.31
17:52:48|2341.03
17:52:49|2344.33
17:52:50|2344.34
17:52:51|2344.61
17:52:52|2344.19
17:52:53|2345.02
17:52:54|2349.96
17:52:55|2351.61
17:52:57|2353.67
17:52:57|2351.75
17:52:59|2353.05
17:52:59|2354.09
17:53:00|2353.34
17:53:01|2351.55
17:53:02|2351.38
17:53:04|2351.62
17:53:04|2350.92
17:53:06|2350.65
17:53:07|2347.34
17:53:08|2346.73
17:53:09|2345.05
17:53:10|2345.41
17:53:12|2346.22
17:53:13|2347.57
17:53:14|2346.11
17:53:15|2347.72
17:53:16|2347.52
17:53:18|2347.03
17:53:19|2346.67
17:53:20|2349.65
17:53:21|2347.4
17:53:22|2347.1
17:53:23|2349.
17:53:24|2351.05
17:53:26|2350.27
17:53:27|2349.59
17:53:28|2348.86
17:53:28|2352.29
17:53:30|2352.85
17:53:31|2350.59
17:53:31|2351.25
17:53:33|2352.6
17:53:34|2351.34
17:53:34|2349.71
17:53:36|2351.54
17:53:37|2351.83
17:53:38|2354.52
17:53:39|2353.47
17:53:40|2353.12
17:53:41|2352.72
17:53:42|2352.11
17:53:43|2351.47
17:53:44|2352.24
17:53:45|2351.94
17:53:46|2349.78
17:53:47|2350.27
17:53:48|2349.25
17:53:49|2347.75
17:53:50|2347.87
17:53:51|2348.66
17:53:52|2347.33
17:53:53|2347.39
17:53:54|2346.76
17:53:55|2346.94
17:53:56|2346.96
17:53:57|2348.57
17:53:58|2350.06
17:53:59|2351.4
17:54:00|2350.04
17:54:01|2349.27
17:54:02|2348.83
17:54:03|2348.03
17:54:05|2347.88
17:54:05|2346.78
17:54:07|2347.63
17:54:07|2346.99
17:54:08|2346.97
17:54:09|2346.77
17:54:11|2346.99
17:54:11|2347.85
17:54:13|2347.09
17:54:14|2347.53
17:54:15|2347.26
17:54:16|2347.95
17:54:17|2348.5
17:54:19|2350.48
17:54:20|2349.28
17:54:21|2350.48
17:54:21|2351.15
17:54:23|2352.58
17:54:24|2353.63
17:54:25|2352.81
17:54:26|2352.
17:54:27|2352.8
17:54:28|2351.46
17:54:29|2351.13
17:54:30|2351.4
17:54:31|2351.88
17:54:32|2350.61
17:54:33|2351.58
17:54:34|2352.8
17:54:35|2354.
17:54:36|2353.55
17:54:37|2354.32
17:54:38|2355.19
17:54:40|2354.73
17:54:40|2354.59
17:54:41|2353.34
17:54:42|2354.9
17:54:43|2354.91
17:54:44|2357.06
17:54:45|2356.45
17:54:46|2356.44
17:54:47|2356.67
17:54:48|2356.46
17:54:49|2355.86
17:54:50|2354.6
17:54:51|2354.91
17:54:52|2354.56
17:54:53|2355.95
17:54:54|2355.62
17:54:55|2355.6
17:54:56|2355.65
17:54:57|2354.58
17:54:58|2356.31
17:54:59|2357.17
17:55:00|2355.79
17:55:01|2355.53
17:55:03|2355.43
17:55:03|2355.51
17:55:04|2355.7
17:55:06|2353.47
17:55:07|2353.27
17:55:07|2352.3
17:55:09|2351.63
17:55:09|2352.88
17:55:11|2352.69
17:55:12|2352.66
17:55:12|2353.13
17:55:14|2350.95
17:55:16|2348.93
17:55:17|2348.38
17:55:18|2348.
17:55:20|2347.37
17:55:20|2347.37
17:55:21|2347.91
17:55:22|2348.94
17:55:24|2348.95
17:55:25|2349.07
17:55:26|2348.9
17:55:27|2348.64
17:55:28|2348.37
17:55:28|2348.94
17:55:30|2347.98
17:55:31|2347.73
17:55:31|2348.27
17:55:33|2348.87
17:55:33|2350.08
17:55:34|2349.32
17:55:36|2348.45
17:55:37|2349.65
17:55:38|2349.52
17:55:39|2349.32
17:55:40|2352.25
17:55:41|2352.76
17:55:42|2353.45
17:55:43|2353.88
17:55:44|2353.02
17:55:45|2352.88
17:55:46|2354.56
17:55:47|2355.18
17:55:48|2355.04
17:55:49|2355.14
17:55:50|2354.1
17:55:51|2353.07
17:55:53|2354.51
17:55:53|2355.72
17:55:54|2356.16
17:55:55|2355.6
17:55:57|2355.8
17:55:57|2355.82
17:55:58|2354.
17:55:59|2354.67
17:56:00|2355.56
17:56:01|2354.8
17:56:02|2354.33
17:56:04|2353.81
17:56:04|2353.8
17:56:06|2352.43
17:56:07|2352.93
17:56:07|2352.71
17:56:08|2354.18
17:56:09|2353.63
17:56:11|2353.63
17:56:11|2352.7
17:56:12|2354.11
17:56:13|2354.16
17:56:15|2353.05
17:56:16|2355.96
17:56:17|2355.75
17:56:19|2356.04
17:56:19|2356.41
17:56:20|2356.71
17:56:21|2357.07
17:56:22|2357.95
17:56:23|2359.48
17:56:24|2358.59
17:56:25|2359.48
17:56:26|2357.67
17:56:27|2356.81
17:56:28|2357.25
17:56:29|2357.88
17:56:30|2357.89
17:56:31|2358.46
17:56:33|2358.95
17:56:34|2359.12
17:56:35|2360.12
17:56:37|2361.54
17:56:37|2362.39
17:56:39|2363.88
17:56:39|2364.94
17:56:40|2366.01
17:56:41|2363.43
17:56:43|2365.67
17:56:44|2364.54
17:56:45|2364.32
17:56:46|2363.9
17:56:47|2363.17
17:56:48|2363.46
17:56:48|2363.33
17:56:50|2362.63
17:56:51|2361.85
17:56:52|2362.06
17:56:53|2363.65
17:56:55|2364.06
17:56:55|2364.48
17:56:56|2363.46
17:56:57|2362.18
17:56:58|2362.44
17:56:59|2362.55
17:57:00|2362.32
17:57:01|2362.67
17:57:02|2360.55
17:57:03|2361.55
17:57:04|2362.85
17:57:05|2361.99
17:57:06|2361.17
17:57:07|2361.57
17:57:08|2360.71
17:57:09|2359.52
17:57:11|2359.26
17:57:12|2358.69
17:57:13|2357.93
17:57:14|2358.65
17:57:14|2358.02
17:57:16|2359.55
17:57:18|2360.66
17:57:19|2360.85
17:57:20|2360.55
17:57:21|2359.44
17:57:21|2359.46
17:57:22|2359.08
17:57:24|2359.23
17:57:25|2359.07
17:57:26|2359.7
17:57:27|2361.27
17:57:28|2361.99
17:57:29|2362.05
17:57:30|2362.7
17:57:31|2363.21
17:57:32|2362.34
17:57:32|2363.21
17:57:34|2362.38
17:57:34|2362.62
17:57:36|2361.98
17:57:37|2362.4
17:57:38|2361.87
17:57:39|2359.8
17:57:40|2359.47
17:57:41|2358.7
17:57:42|2359.25
17:57:43|2359.46
17:57:44|2359.78
17:57:45|2359.64
17:57:46|2358.77
17:57:47|2357.63
17:57:48|2357.22
17:57:49|2355.82
17:57:50|2354.33
17:57:51|2355.12
17:57:52|2354.49
17:57:53|2354.47
17:57:54|2353.74
17:57:55|2352.23
17:57:56|2349.76
17:57:57|2349.71
17:57:58|2350.
17:57:59|2348.93
17:58:00|2348.88
17:58:01|2349.03
17:58:02|2349.58
17:58:03|2349.04
17:58:04|2348.76
17:58:05|2349.71
17:58:06|2350.52
17:58:08|2349.41
17:58:08|2348.89
17:58:09|2350.98
17:58:10|2350.34
17:58:11|2353.72
17:58:13|2351.97
17:58:13|2351.49
17:58:14|2351.78
17:58:15|2351.02
17:58:17|2350.52
17:58:18|2350.2
17:58:19|2351.05
17:58:21|2352.75
17:58:22|2352.19
17:58:23|2351.69
17:58:24|2352.11
17:58:25|2353.93
17:58:26|2354.3
17:58:27|2354.14
17:58:28|2352.39
17:58:29|2352.31
17:58:30|2351.84
17:58:31|2352.26
17:58:32|2351.94
17:58:33|2352.96
17:58:34|2352.55
17:58:36|2351.36
17:58:36|2351.01
17:58:38|2351.58
17:58:39|2351.75
17:58:39|2352.15
17:58:41|2351.94
17:58:42|2352.13
17:58:43|2352.99
17:58:44|2351.37
17:58:45|2351.15
17:58:46|2350.62
17:58:47|2351.76
17:58:48|2350.88
17:58:49|2350.98
17:58:50|2350.
17:58:51|2349.72
17:58:52|2349.7
17:58:52|2350.25
17:58:54|2349.33
17:58:55|2350.51
17:58:56|2349.6
17:58:57|2349.32
17:58:58|2348.89
17:58:58|2349.11
17:59:00|2349.38
17:59:01|2350.83
17:59:02|2350.11
17:59:03|2349.44
17:59:04|2350.24
17:59:05|2349.45
17:59:06|2350.15
17:59:07|2350.71
17:59:08|2349.35
17:59:09|2349.02
17:59:10|2349.02
17:59:11|2349.83
17:59:12|2349.02
17:59:13|2347.8
17:59:14|2347.
17:59:15|2347.
17:59:16|2348.32
17:59:17|2347.71
17:59:19|2346.48
17:59:20|2346.92
17:59:21|2346.71
17:59:22|2347.16
17:59:23|2347.91
17:59:24|2347.68
17:59:26|2347.41
17:59:26|2347.51
17:59:27|2348.36
17:59:29|2348.92
17:59:29|2348.55
17:59:31|2348.82
17:59:32|2348.56
17:59:33|2347.41
17:59:34|2348.63
17:59:35|2347.32
17:59:36|2347.45
17:59:37|2347.91
17:59:38|2347.11
17:59:39|2348.23
17:59:40|2348.99
17:59:41|2348.13
17:59:42|2350.
17:59:43|2350.83
17:59:44|2351.31
17:59:45|2351.43
17:59:46|2352.
17:59:47|2352.11
17:59:48|2352.96
17:59:49|2351.47
17:59:50|2349.98
17:59:51|2350.1
17:59:53|2348.63
17:59:53|2348.97
17:59:54|2349.03
17:59:55|2352.43
17:59:56|2351.2
17:59:57|2348.9
17:59:58|2348.42
18:00:00|2348.66
18:00:00|2348.29
18:00:01|2350.51
18:00:03|2349.61
18:00:03|2350.3
18:00:05|2349.93
18:00:05|2350.99
18:00:08|2349.68
18:00:08|2349.42
18:00:09|2350.27
18:00:10|2349.01
18:00:11|2349.83
18:00:12|2349.48
18:00:13|2346.87
18:00:14|2348.57
18:00:15|2348.96
18:00:16|2350.68
18:00:17|2349.94
18:00:19|2349.16
18:00:19|2348.65
18:00:20|2348.4
18:00:22|2347.95
18:00:23|2349.
18:00:24|2349.55
18:00:25|2350.71
18:00:27|2349.99
18:00:27|2351.08
18:00:29|2350.31
18:00:29|2350.31
18:00:30|2350.41
18:00:32|2351.41
18:00:32|2350.33
18:00:34|2350.21
18:00:34|2348.93
18:00:35|2348.33
18:00:36|2348.71
18:00:38|2349.53
18:00:39|2350.71
18:00:39|2351.39
18:00:41|2350.42
18:00:41|2350.72
18:00:43|2351.54
18:00:43|2351.88
18:00:45|2350.96
18:00:46|2350.32
18:00:46|2350.97
18:00:47|2352.
18:00:49|2352.26
18:00:49|2352.25
18:00:51|2351.38
18:00:51|2351.38
18:00:52|2352.03
18:00:53|2353.27
18:00:55|2354.23
18:00:56|2354.12
18:00:56|2354.6
18:00:57|2354.86
18:00:58|2354.43
18:00:59|2354.6
18:01:00|2353.24
18:01:02|2351.38
18:01:03|2352.25
18:01:03|2352.62
18:01:04|2351.21
18:01:06|2351.87
18:01:07|2350.46
18:01:07|2349.04
18:01:08|2348.67
18:01:09|2349.89
18:01:11|2350.15
18:01:11|2349.23
18:01:13|2349.23
18:01:14|2347.63
18:01:14|2346.66
18:01:16|2345.9
18:01:17|2344.95
18:01:18|2344.05
18:01:19|2345.54
18:01:20|2343.8
18:01:22|2343.98
18:01:23|2342.9
18:01:24|2343.83
18:01:25|2343.59
18:01:25|2344.08
18:01:27|2344.19
18:01:28|2343.25
18:01:29|2343.67
18:01:30|2341.34
18:01:31|2339.46
18:01:32|2340.92
18:01:33|2339.47
18:01:34|2336.86
18:01:35|2336.76
18:01:36|2337.2
18:01:38|2340.72
18:01:38|2337.82
18:01:39|2338.62
18:01:40|2338.9
18:01:41|2339.52
18:01:42|2341.23
18:01:44|2340.89
18:01:44|2339.97
18:01:45|2339.16
18:01:47|2338.88
18:01:48|2339.24
18:01:49|2339.46
18:01:50|2338.98
18:01:50|2338.51
18:01:51|2338.04
18:01:52|2338.49
18:01:53|2339.33
18:01:54|2338.98
18:01:56|2338.52
18:01:57|2338.52
18:01:58|2337.88
18:02:00|2339.58
18:02:00|2339.96
18:02:01|2339.23
18:02:02|2339.38
18:02:03|2339.76
18:02:04|2339.51
18:02:05|2340.59
18:02:06|2340.64
18:02:07|2340.87
18:02:08|2336.
18:02:09|2336.38
18:02:10|2337.32
18:02:11|2337.3
18:02:12|2338.99
18:02:13|2338.8
18:02:14|2339.28
18:02:15|2338.67
18:02:16|2339.41
18:02:17|2340.42
18:02:18|2339.25
18:02:19|2339.42
18:02:21|2338.25
18:02:22|2340.2
18:02:23|2340.34
18:02:24|2339.76
18:02:25|2339.72
18:02:26|2338.55
18:02:27|2337.85
18:02:28|2338.24
18:02:29|2338.96
18:02:30|2338.99
18:02:32|2338.54
18:02:33|2338.5
18:02:33|2338.53
18:02:34|2339.26
18:02:35|2338.92
18:02:36|2339.41
18:02:37|2339.89
18:02:38|2340.32
18:02:39|2339.98
18:02:41|2339.98
18:02:41|2339.98
18:02:42|2339.84
18:02:43|2338.86
18:02:44|2338.43
18:02:45|2338.05
18:02:46|2338.57
18:02:47|2339.1
18:02:48|2340.19
18:02:49|2340.96
18:02:50|2340.1
18:02:51|2340.1
18:02:53|2339.32
18:02:53|2339.62
18:02:54|2340.12
18:02:55|2340.84
18:02:57|2340.52
18:02:57|2340.27
18:02:58|2339.82
18:03:00|2340.34
18:03:01|2337.55
18:03:02|2337.7
18:03:03|2337.09
18:03:04|2338.02
18:03:05|2337.62
18:03:06|2336.98
18:03:07|2337.88
18:03:08|2338.04
18:03:09|2337.61
18:03:10|2337.57
18:03:11|2337.95
18:03:12|2338.75
18:03:13|2337.55
18:03:14|2338.76
18:03:15|2338.75
18:03:16|2337.13
18:03:17|2336.98
18:03:18|2336.64
18:03:19|2334.65
18:03:20|2334.7
18:03:21|2334.46
18:03:23|2334.26
18:03:23|2334.08
18:03:25|2334.05
18:03:26|2334.48
18:03:27|2333.8
18:03:28|2334.22
18:03:30|2335.45
18:03:30|2335.45
18:03:32|2334.61
18:03:33|2334.13
18:03:34|2334.26
18:03:34|2333.42
18:03:35|2334.03
18:03:36|2333.98
18:03:37|2334.81
18:03:38|2335.35
18:03:39|2335.44
18:03:41|2335.43
18:03:42|2335.16
18:03:43|2333.3
18:03:44|2333.3
18:03:45|2333.55
18:03:46|2333.53
18:03:47|2333.51
18:03:48|2333.32
18:03:49|2333.26
18:03:50|2332.85
18:03:51|2332.86
18:03:52|2333.18
18:03:53|2333.99
18:03:54|2336.64
18:03:55|2335.75
18:03:56|2336.25
18:03:57|2336.63
18:03:58|2337.07
18:03:59|2337.29
18:04:00|2336.49
18:04:01|2336.64
18:04:02|2336.16
18:04:03|2335.97
18:04:04|2335.35
18:04:05|2333.92
18:04:06|2334.78
18:04:07|2334.43
18:04:09|2332.58
18:04:09|2332.89
18:04:10|2333.4
18:04:11|2332.01
18:04:12|2333.15
18:04:13|2333.71
18:04:14|2334.62
18:04:15|2335.75
18:04:16|2334.67
18:04:17|2334.18
18:04:19|2335.21
18:04:19|2335.48
18:04:20|2336.31
18:04:21|2336.56
18:04:23|2335.79
18:04:24|2336.54
18:04:25|2337.22
18:04:27|2337.17
18:04:27|2337.55
18:04:28|2337.77
18:04:30|2337.21
18:04:31|2338.13
18:04:31|2338.52
18:04:33|2339.04
18:04:34|2340.
18:04:35|2340.12
18:04:36|2338.95
18:04:37|2340.42
18:04:39|2341.03
18:04:39|2340.4
18:04:40|2340.92
18:04:41|2341.13
18:04:42|2341.71
18:04:43|2342.
18:04:44|2342.01
18:04:45|2341.7
18:04:46|2341.9
18:04:47|2339.25
18:04:48|2339.2
18:04:49|2338.33
18:04:50|2338.68
18:04:51|2339.11
18:04:52|2338.72
18:04:53|2339.49
18:04:55|2339.71
18:04:55|2339.75
18:04:57|2339.6
18:04:57|2339.08
18:04:59|2340.85
18:05:00|2340.94
18:05:01|2340.43
18:05:01|2340.86
18:05:03|2339.94
18:05:04|2340.76
18:05:05|2340.85
18:05:06|2340.6
18:05:07|2340.76
18:05:08|2340.84
18:05:09|2341.54
18:05:10|2341.56
18:05:11|2340.21
18:05:12|2341.07
18:05:13|2339.54
18:05:14|2339.77
18:05:15|2339.77
18:05:16|2339.55
18:05:17|2339.81
18:05:18|2339.8
18:05:19|2338.82
18:05:20|2337.47
18:05:22|2336.37
18:05:22|2336.22
18:05:24|2336.66
18:05:25|2336.62
18:05:26|2335.07
18:05:28|2333.59
18:05:28|2335.23
18:05:29|2335.72
18:05:30|2334.65
18:05:31|2334.31
18:05:32|2335.81
18:05:33|2336.65
18:05:34|2336.19
18:05:35|2336.51
18:05:36|2337.7
18:05:37|2338.82
18:05:38|2338.99
18:05:39|2338.48
18:05:40|2337.97
18:05:41|2338.37
18:05:42|2338.37
18:05:43|2338.46
18:05:44|2337.45
18:05:45|2338.1
18:05:46|2339.08
18:05:47|2339.07
18:05:48|2338.03
18:05:49|2336.92
18:05:50|2337.43
18:05:51|2337.46
18:05:52|2337.97
18:05:53|2337.38
18:05:54|2338.6
18:05:55|2337.82
18:05:56|2337.28
18:05:57|2337.44
18:05:58|2337.28
18:05:59|2337.3
18:06:00|2337.56
18:06:01|2335.57
18:06:02|2336.12
18:06:03|2335.67
18:06:04|2335.69
18:06:05|2335.43
18:06:06|2335.34
18:06:07|2335.59
18:06:08|2336.84
18:06:10|2338.32
18:06:10|2339.18
18:06:12|2338.64
18:06:13|2338.97
18:06:14|2339.2
18:06:15|2339.5
18:06:16|2339.6
18:06:17|2339.69
18:06:18|2339.14
18:06:19|2340.29
18:06:20|2339.98
18:06:20|2339.36
18:06:22|2338.89
18:06:22|2339.23
18:06:24|2339.56
18:06:25|2339.
18:06:27|2339.38
18:06:27|2339.52
18:06:28|2341.43
18:06:30|2343.33
18:06:30|2343.8
18:06:32|2343.71
18:06:33|2345.
18:06:34|2347.25
18:06:35|2348.85
18:06:36|2347.91
18:06:37|2346.61
18:06:38|2347.44
18:06:40|2346.94
18:06:41|2347.4
18:06:41|2348.57
18:06:43|2347.98
18:06:43|2348.55
18:06:45|2348.63
18:06:45|2348.66
18:06:46|2347.95
18:06:47|2347.97
18:06:49|2347.45
18:06:49|2347.39
18:06:51|2347.72
18:06:52|2347.77
18:06:53|2347.8
18:06:53|2348.78
18:06:54|2350.08
18:06:55|2350.79
18:06:57|2350.65
18:06:57|2350.14
18:06:58|2349.58
18:07:00|2349.6
18:07:00|2349.58
18:07:01|2348.66
18:07:02|2350.07
18:07:03|2348.83
18:07:05|2349.6
18:07:05|2350.59
18:07:07|2350.77
18:07:07|2352.19
18:07:09|2353.03
18:07:10|2354.01
18:07:10|2353.23
18:07:12|2354.22
18:07:13|2354.61
18:07:14|2354.99
18:07:15|2355.77
18:07:16|2355.3
18:07:17|2354.27
18:07:18|2354.1
18:07:19|2355.14
18:07:20|2354.75
18:07:21|2355.25
18:07:22|2354.49
18:07:23|2355.49
18:07:24|2354.09
18:07:25|2354.31
18:07:26|2354.63
18:07:28|2354.76
18:07:29|2355.
18:07:30|2353.37
18:07:30|2351.28
18:07:32|2351.78
18:07:33|2351.32
18:07:34|2351.25
18:07:35|2351.54
18:07:36|2350.55
18:07:37|2351.6
18:07:38|2351.89
18:07:40|2352.22
18:07:41|2351.83
18:07:42|2351.41
18:07:43|2352.46
18:07:44|2353.33
18:07:45|2352.79
18:07:46|2352.5
18:07:47|2351.4
18:07:48|2350.98
18:07:49|2351.66
18:07:50|2353.14
18:07:51|2352.66
18:07:52|2352.24
18:07:53|2352.24
18:07:54|2352.21
18:07:55|2352.76
18:07:56|2353.48
18:07:57|2352.89
18:07:58|2353.18
18:07:59|2354.63
18:08:00|2353.97
18:08:01|2354.27
18:08:02|2353.9
18:08:03|2353.91
18:08:04|2353.76
18:08:05|2354.6
18:08:06|2355.69
18:08:07|2354.13
18:08:08|2354.83
18:08:09|2355.6
18:08:10|2356.25
18:08:11|2356.53
18:08:12|2356.87
18:08:13|2356.61
18:08:14|2356.85
18:08:15|2358.24
18:08:16|2359.27
18:08:17|2357.73
18:08:18|2356.95
18:08:19|2357.62
18:08:20|2358.65
18:08:21|2359.49
18:08:22|2360.48
18:08:24|2361.9
18:08:24|2362.1
18:08:25|2363.4
18:08:27|2363.95
18:08:28|2363.94
18:08:30|2364.87
18:08:31|2360.78
18:08:31|2361.2
18:08:33|2361.6
18:08:34|2363.03
18:08:34|2363.49
18:08:36|2362.84
18:08:37|2363.17
18:08:38|2363.78
18:08:39|2367.4
18:08:40|2370.
18:08:41|2370.5
18:08:42|2369.63
18:08:43|2370.69
18:08:44|2372.5
18:08:45|2374.34
18:08:46|2376.25
18:08:47|2375.03
18:08:48|2373.33
18:08:49|2372.48
18:08:50|2373.92
18:08:51|2373.11
18:08:52|2371.37
18:08:53|2373.83
18:08:54|2374.85
18:08:55|2375.65
18:08:56|2378.32
18:08:57|2375.38
18:08:58|2374.01
18:08:59|2373.88
18:09:00|2373.94
18:09:01|2372.37
18:09:02|2371.47
18:09:03|2370.55
18:09:04|2372.26
18:09:05|2372.05
18:09:06|2372.13
18:09:07|2370.56
18:09:08|2368.91
18:09:09|2369.28
18:09:10|2370.66
18:09:11|2370.93
18:09:12|2371.86
18:09:13|2371.8
18:09:14|2371.77
18:09:15|2370.16
18:09:16|2372.03
18:09:17|2370.61
18:09:18|2371.76
18:09:19|2371.8
18:09:20|2370.69
18:09:21|2371.53
18:09:22|2370.7
18:09:23|2370.47
18:09:24|2370.
18:09:25|2369.31
18:09:26|2370.81
18:09:27|2371.33
18:09:29|2370.25
18:09:29|2371.31
18:09:31|2371.4
18:09:32|2370.08
18:09:33|2370.81
18:09:34|2370.42
18:09:35|2371.1
18:09:36|2370.3
18:09:37|2369.48
18:09:38|2370.26
18:09:39|2372.71
18:09:40|2371.53
18:09:41|2371.75
18:09:42|2372.13
18:09:43|2372.74
18:09:44|2373.66
18:09:45|2374.05
18:09:46|2374.13
18:09:47|2373.15
18:09:48|2373.85
18:09:49|2373.18
18:09:50|2371.15
18:09:51|2370.57
18:09:52|2370.4
18:09:53|2371.49
18:09:54|2370.96
18:09:55|2371.53
18:09:56|2368.62
18:09:57|2369.
18:09:58|2369.96
18:10:00|2370.
18:10:00|2370.68
18:10:02|2370.01
18:10:03|2371.45
18:10:04|2371.72
18:10:05|2371.74
18:10:06|2372.31
18:10:07|2373.43
18:10:07|2374.49
18:10:09|2374.25
18:10:09|2375.28
18:10:11|2374.43
18:10:12|2377.53
18:10:12|2378.26
18:10:14|2376.48
18:10:15|2377.67
18:10:16|2376.7
18:10:17|2375.43
18:10:18|2374.62
18:10:19|2375.07
18:10:20|2376.14
18:10:21|2378.04
18:10:22|2377.24
18:10:23|2376.32
18:10:24|2377.47
18:10:25|2378.04
18:10:26|2376.99
18:10:27|2376.83
18:10:28|2378.48
18:10:30|2377.87
18:10:31|2378.35
18:10:31|2377.73
18:10:33|2376.31
18:10:34|2376.27
18:10:35|2375.02
18:10:36|2376.61
18:10:36|2375.04
18:10:38|2376.18
18:10:39|2376.7
18:10:40|2375.26
18:10:41|2375.06
18:10:42|2375.58
18:10:43|2376.8
18:10:44|2377.32
18:10:45|2377.71
18:10:46|2377.2
18:10:47|2377.59
18:10:48|2377.16
18:10:49|2377.66
18:10:50|2376.95
18:10:51|2376.73
18:10:52|2375.6
18:10:53|2374.68
18:10:54|2375.48
18:10:55|2373.01
18:10:56|2376.09
18:10:57|2376.01
18:10:58|2377.02
18:10:59|2378.
18:11:00|2376.87
18:11:01|2377.77
18:11:02|2378.07
18:11:03|2375.4
18:11:04|2374.88
18:11:05|2375.26
18:11:06|2374.8
18:11:07|2374.34
18:11:08|2374.18
18:11:09|2373.15
18:11:10|2374.36
18:11:11|2374.17
18:11:12|2373.75
18:11:13|2373.2
18:11:14|2373.45
18:11:15|2373.12
18:11:16|2373.53
18:11:17|2372.88
18:11:18|2373.77
18:11:19|2375.57
18:11:20|2374.98
18:11:21|2377.47
18:11:22|2376.9
18:11:23|2376.41
18:11:24|2375.38
18:11:25|2375.76
18:11:26|2375.83
18:11:27|2375.51
18:11:28|2374.85
18:11:29|2375.24
18:11:31|2373.31
18:11:31|2373.61
18:11:33|2374.27
18:11:34|2374.28
18:11:36|2374.95
18:11:36|2374.33
18:11:37|2374.78
18:11:39|2373.56
18:11:39|2373.32
18:11:41|2372.7
18:11:42|2373.27
18:11:43|2374.06
18:11:44|2373.01
18:11:45|2373.9
18:11:45|2372.36
18:11:47|2372.72
18:11:48|2372.7
18:11:49|2372.55
18:11:50|2373.52
18:11:51|2372.89
18:11:52|2374.1
18:11:53|2373.49
18:11:53|2372.88
18:11:55|2373.82
18:11:55|2372.14
18:11:57|2372.34
18:11:58|2372.35
18:11:58|2373.35
18:12:00|2373.
18:12:01|2372.67
18:12:02|2372.73
18:12:03|2372.74
18:12:04|2374.11
18:12:05|2373.65
18:12:06|2372.74
18:12:07|2371.8
18:12:08|2371.8
18:12:09|2372.5
18:12:10|2371.23
18:12:11|2369.76
18:12:12|2369.01
18:12:13|2369.29
18:12:14|2371.45
18:12:15|2371.79
18:12:16|2372.43
18:12:17|2371.93
18:12:18|2373.97
18:12:19|2373.55
18:12:20|2373.74
18:12:21|2373.46
18:12:22|2373.74
18:12:23|2373.22
18:12:24|2372.78
18:12:25|2372.73
18:12:26|2378.07
18:12:27|2379.71
18:12:28|2379.39
18:12:29|2378.2
18:12:30|2377.17
18:12:31|2377.45
18:12:33|2378.07
18:12:34|2378.77
18:12:35|2378.52
18:12:35|2377.45
18:12:36|2377.4
18:12:38|2378.27
18:12:39|2378.22
18:12:40|2377.96
18:12:41|2378.3
18:12:42|2378.35
18:12:43|2377.76
18:12:44|2377.75
18:12:45|2377.14
18:12:46|2378.19
18:12:47|2376.41
18:12:49|2377.31
18:12:49|2376.66
18:12:50|2376.66
18:12:51|2377.3
18:12:52|2376.14
18:12:53|2375.7
18:12:54|2376.64
18:12:56|2380.85
18:12:56|2382.96
18:12:57|2382.4
18:12:59|2383.13
18:12:59|2384.81
18:13:01|2384.9
18:13:01|2382.36
18:13:02|2383.18
18:13:03|2382.42
18:13:05|2383.88
18:13:06|2382.57
18:13:06|2383.39
18:13:07|2383.87
18:13:08|2382.44
18:13:09|2382.41
18:13:10|2381.79
18:13:11|2382.34
18:13:13|2385.79
18:13:14|2384.51
18:13:14|2382.78
18:13:16|2382.45
18:13:16|2379.4
18:13:17|2375.17
18:13:18|2374.65
18:13:19|2375.27
18:13:20|2374.59
18:13:21|2377.51
18:13:22|2377.03
18:13:23|2381.09
18:13:25|2380.07
18:13:25|2381.96
18:13:26|2380.73
18:13:27|2381.01
18:13:29|2382.63
18:13:29|2382.25
18:13:30|2381.29
18:13:32|2377.81
18:13:33|2377.7
18:13:35|2377.93
18:13:36|2379.18
18:13:36|2379.84
18:13:37|2381.42
18:13:38|2382.14
18:13:39|2381.1
18:13:41|2380.76
18:13:42|2380.19
18:13:43|2379.11
18:13:44|2378.01
18:13:45|2378.05
18:13:46|2377.21
18:13:47|2379.78
18:13:48|2377.7
18:13:49|2378.37
18:13:50|2379.2
18:13:51|2379.41
18:13:52|2378.61
18:13:53|2378.96
18:13:54|2378.92
18:13:56|2378.05
18:13:56|2378.
18:13:57|2377.72
18:13:59|2377.14
18:14:00|2377.58
18:14:00|2376.26
18:14:02|2377.35
18:14:03|2378.93
18:14:04|2377.9
18:14:05|2377.71
18:14:06|2378.6
18:14:07|2378.76
18:14:08|2378.71
18:14:09|2377.3
18:14:09|2377.65
18:14:11|2378.83
18:14:12|2378.4
18:14:13|2379.94
18:14:13|2379.6
18:14:15|2379.21
18:14:16|2379.07
18:14:16|2378.97
18:14:17|2378.92
18:14:19|2378.84
18:14:20|2378.83
18:14:21|2379.54
18:14:22|2379.93
18:14:23|2379.3
18:14:23|2378.
18:14:25|2381.21
18:14:26|2381.15
18:14:27|2379.67
18:14:27|2379.5
18:14:29|2380.33
18:14:29|2378.94
18:14:30|2377.84
18:14:32|2377.95
18:14:33|2378.
18:14:35|2377.25
18:14:36|2377.02
18:14:36|2376.12
18:14:37|2376.36
18:14:39|2376.35
18:14:39|2376.71
18:14:41|2377.08
18:14:42|2377.22
18:14:42|2378.49
18:14:44|2377.51
18:14:45|2377.
18:14:46|2377.09
18:14:47|2376.83
18:14:48|2377.9
18:14:48|2378.22
18:14:50|2378.53
18:14:51|2378.23
18:14:52|2378.37
18:14:53|2378.36
18:14:54|2378.26
18:14:55|2377.49
18:14:56|2377.77
18:14:57|2378.34
18:14:58|2378.16
18:14:58|2377.39
18:15:00|2377.95
18:15:01|2377.45
18:15:02|2378.19
18:15:03|2379.77
18:15:04|2380.
18:15:05|2381.53
18:15:06|2383.2
18:15:07|2383.16
18:15:07|2383.78
18:15:09|2382.69
18:15:09|2381.69
18:15:11|2381.99
18:15:12|2381.61
18:15:13|2380.82
18:15:14|2380.63
18:15:15|2380.18
18:15:16|2378.49
18:15:17|2378.47
18:15:18|2378.07
18:15:18|2379.17
18:15:20|2378.09
18:15:21|2377.77
18:15:21|2375.75
18:15:23|2376.03
18:15:24|2376.05
18:15:25|2375.97
18:15:26|2375.85
18:15:26|2375.3
18:15:28|2375.32
18:15:29|2374.83
18:15:30|2376.07
18:15:31|2375.51
18:15:32|2377.4
18:15:33|2377.06
18:15:34|2377.96
18:15:36|2376.87
18:15:37|2376.21
18:15:38|2376.2
18:15:39|2375.3
18:15:40|2375.06
18:15:41|2374.37
18:15:42|2374.11
18:15:43|2374.84
18:15:44|2375.5
18:15:45|2374.85
18:15:46|2374.48
18:15:47|2369.99
18:15:48|2367.74
18:15:49|2368.76
18:15:50|2368.44
18:15:51|2368.76
18:15:52|2369.49
18:15:53|2369.49
18:15:54|2369.7
18:15:55|2368.25
18:15:56|2368.83
18:15:57|2367.75
18:15:58|2370.07
18:15:59|2369.89
18:16:00|2371.22
18:16:01|2371.36
18:16:02|2370.46
18:16:03|2369.98
18:16:04|2369.3
18:16:05|2369.15
18:16:06|2369.5
18:16:07|2370.27
18:16:08|2370.06
18:16:09|2371.22
18:16:10|2372.32
18:16:12|2373.7
18:16:13|2372.87
18:16:13|2373.8
18:16:14|2374.22
18:16:15|2375.39
18:16:16|2376.69
18:16:17|2378.1
18:16:19|2376.88
18:16:19|2378.83
18:16:20|2378.84
18:16:22|2379.28
18:16:22|2379.06
18:16:24|2379.83
18:16:25|2381.33
18:16:25|2380.86
18:16:27|2380.13
18:16:28|2380.52
18:16:29|2380.
18:16:29|2380.92
18:16:30|2380.91
18:16:32|2382.49
18:16:32|2384.7
18:16:34|2384.61
18:16:35|2387.28
18:16:36|2386.13
18:16:38|2384.04
18:16:39|2384.06
18:16:40|2386.07
18:16:41|2385.41
18:16:42|2385.22
18:16:43|2384.49
18:16:44|2386.35
18:16:45|2386.35
18:16:46|2387.03
18:16:48|2386.54
18:16:48|2386.83
18:16:49|2386.79
18:16:50|2386.66
18:16:52|2386.5
18:16:53|2385.88
18:16:54|2385.54
18:16:55|2387.24
18:16:56|2387.75
18:16:57|2387.67
18:16:57|2388.4
18:16:59|2388.24
18:17:00|2388.75
18:17:01|2389.4
18:17:02|2388.81
18:17:03|2388.5
18:17:04|2388.12
18:17:05|2389.28
18:17:06|2388.91
18:17:07|2388.64
18:17:08|2389.71
18:17:09|2390.
18:17:10|2389.86
18:17:11|2388.12
18:17:12|2387.41
18:17:13|2387.1
18:17:14|2385.52
18:17:15|2386.66
18:17:17|2386.96
18:17:17|2387.72
18:17:18|2388.37
18:17:19|2388.08
18:17:20|2389.31
18:17:21|2389.77
18:17:22|2389.29
18:17:23|2389.82
18:17:24|2389.78
18:17:25|2390.
18:17:26|2390.
18:17:27|2390.
18:17:28|2389.28
18:17:29|2388.97
18:17:30|2389.27
18:17:31|2389.3
18:17:32|2388.59
18:17:33|2389.03
18:17:34|2388.54
18:17:36|2389.14
18:17:37|2388.77
18:17:38|2388.98
18:17:39|2390.
18:17:40|2390.
18:17:41|2389.03
18:17:42|2389.47
18:17:44|2388.01
18:17:45|2388.38
18:17:46|2389.45
18:17:47|2389.99
18:17:48|2389.27
18:17:48|2389.25
18:17:49|2389.9
18:17:51|2389.38
18:17:51|2389.27
18:17:53|2386.76
18:17:53|2385.73
18:17:55|2386.52
18:17:55|2386.54
18:17:57|2386.27
18:17:58|2385.77
18:17:58|2385.9
18:17:59|2385.54
18:18:00|2385.45
18:18:02|2386.2
18:18:03|2386.08
18:18:03|2385.01
18:18:05|2384.25
18:18:05|2384.98
18:18:06|2383.99
18:18:08|2383.35
18:18:08|2383.76
18:18:10|2384.03
18:18:10|2382.5
18:18:11|2382.61
18:18:13|2383.35
18:18:13|2381.19
18:18:14|2381.11
18:18:16|2382.01
18:18:16|2379.92
18:18:18|2382.19
18:18:18|2383.29
18:18:20|2384.45
18:18:21|2384.7
18:18:22|2387.19
18:18:22|2388.87
18:18:23|2389.99
18:18:25|2391.38
18:18:26|2393.92
18:18:27|2391.93
18:18:28|2393.17
18:18:28|2394.58
18:18:30|2393.42
18:18:31|2394.43
18:18:31|2392.27
18:18:33|2390.97
18:18:33|2389.38
18:18:35|2389.11
18:18:36|2388.43
18:18:37|2388.45
18:18:38|2389.79
18:18:40|2389.53
18:18:40|2389.26
18:18:41|2387.97
18:18:43|2388.22
18:18:44|2387.07
18:18:45|2387.92
18:18:46|2388.18
18:18:47|2387.45
18:18:48|2387.44
18:18:49|2386.83
18:18:50|2388.
18:18:51|2389.74
18:18:52|2389.38
18:18:54|2389.42
18:18:54|2389.45
18:18:55|2389.7
18:18:57|2388.17
18:18:57|2388.24
18:18:59|2385.12
18:19:00|2387.01
18:19:01|2390.14
18:19:01|2391.43
18:19:03|2392.25
18:19:03|2392.79
18:19:05|2392.5
18:19:06|2393.6
18:19:07|2392.64
18:19:08|2390.9
18:19:09|2390.28
18:19:10|2390.
18:19:11|2389.07
18:19:12|2390.63
18:19:13|2390.35
18:19:14|2389.89
18:19:14|2390.3
18:19:16|2389.11
18:19:17|2389.43
18:19:18|2389.09
18:19:19|2390.11
18:19:20|2390.97
18:19:21|2391.79
18:19:22|2391.28
18:19:23|2392.38
18:19:24|2390.88
18:19:25|2390.89
18:19:25|2390.87
18:19:27|2391.83
18:19:28|2391.8
18:19:28|2390.02
18:19:30|2390.72
18:19:31|2391.33
18:19:32|2391.69
18:19:33|2391.42
18:19:34|2391.71
18:19:34|2391.64
18:19:36|2391.64
18:19:37|2392.32
18:19:38|2392.86
18:19:39|2392.73
18:19:41|2393.15
18:19:42|2392.08
18:19:43|2392.05
18:19:44|2391.3
18:19:45|2391.74
18:19:46|2391.21
18:19:47|2391.46
18:19:48|2391.98
18:19:49|2392.2
18:19:50|2392.22
18:19:51|2392.55
18:19:52|2392.89
18:19:53|2392.75
18:19:54|2392.24
18:19:55|2392.23
18:19:56|2391.71
18:19:57|2390.67
18:19:59|2390.16
18:19:59|2390.07
18:20:00|2391.31
18:20:01|2390.32
18:20:04|2389.75
18:20:05|2390.78
18:20:06|2391.28
18:20:07|2391.03
18:20:08|2391.02
18:20:09|2392.64
18:20:10|2392.12
18:20:11|2392.86
18:20:12|2393.93
18:20:14|2390.94
18:20:14|2390.42
18:20:15|2390.72
18:20:16|2390.02
18:20:17|2390.05
18:20:18|2390.03
18:20:19|2390.79
18:20:20|2389.67
18:20:21|2389.44
18:20:22|2389.79
18:20:23|2387.74
18:20:24|2386.43
18:20:25|2385.44
18:20:26|2386.85
18:20:27|2387.29
18:20:28|2387.52
18:20:30|2387.48
18:20:30|2385.92
18:20:31|2385.
18:20:33|2385.28
18:20:33|2385.53
18:20:34|2385.07
18:20:36|2385.45
18:20:37|2385.41
18:20:37|2385.03
18:20:39|2385.01
18:20:41|2384.3
18:20:42|2384.11
18:20:43|2381.75
18:20:44|2380.6
18:20:45|2379.82
18:20:46|2380.55
18:20:47|2377.79
18:20:48|2377.48
18:20:49|2377.68
18:20:49|2378.32
18:20:51|2378.03
18:20:52|2377.98
18:20:53|2377.79
18:20:54|2378.06
18:20:55|2377.45
18:20:56|2378.05
18:20:57|2376.92
18:20:58|2379.52
18:20:59|2380.83
18:21:00|2380.24
18:21:01|2379.47
18:21:02|2380.25
18:21:03|2380.28
18:21:04|2380.04
18:21:05|2379.8
18:21:06|2381.02
18:21:07|2381.54
18:21:08|2380.26
18:21:09|2380.48
18:21:10|2379.15
18:21:11|2380.07
18:21:12|2380.12
18:21:13|2380.94
18:21:14|2380.14
18:21:15|2379.82
18:21:16|2377.66
18:21:17|2379.06
18:21:18|2378.04
18:21:19|2378.57
18:21:20|2378.66
18:21:21|2378.54
18:21:22|2378.69
18:21:23|2379.08
18:21:24|2378.79
18:21:25|2378.97
18:21:26|2378.8
18:21:27|2377.95
18:21:28|2378.58
18:21:29|2378.05
18:21:30|2376.66
18:21:31|2377.
18:21:32|2376.89
18:21:33|2377.33
18:21:34|2376.89
18:21:35|2377.
18:21:36|2377.96
18:21:37|2378.84
18:21:38|2379.52
18:21:39|2380.36
18:21:40|2381.44
18:21:42|2381.79
18:21:43|2381.86
18:21:44|2380.99
18:21:45|2380.96
18:21:46|2379.82
18:21:47|2379.93
18:21:48|2381.78
18:21:49|2380.77
18:21:50|2380.84
18:21:52|2381.33
18:21:52|2380.77
18:21:54|2382.1
18:21:55|2381.45
18:21:56|2381.1
18:21:57|2381.67
18:21:58|2382.34
18:21:59|2381.93
18:22:00|2381.94
18:22:01|2384.99
18:22:02|2385.39
18:22:03|2385.53
18:22:04|2384.94
18:22:05|2385.91
18:22:06|2387.2
18:22:07|2385.21
18:22:08|2386.51
18:22:09|2385.52
18:22:10|2383.32
18:22:11|2383.09
18:22:12|2383.31
18:22:13|2383.02
18:22:14|2383.78
18:22:15|2384.58
18:22:16|2383.47
18:22:17|2381.77
18:22:18|2381.35
18:22:19|2381.78
18:22:20|2381.72
18:22:21|2381.1
18:22:22|2381.11
18:22:23|2380.69
18:22:24|2381.73
18:22:25|2381.43
18:22:26|2381.24
18:22:28|2381.49
18:22:28|2381.77
18:22:29|2381.11
18:22:30|2380.
18:22:31|2377.96
18:22:32|2379.32
18:22:33|2378.67
18:22:34|2379.47
18:22:35|2378.84
18:22:36|2378.97
18:22:37|2377.98
18:22:38|2374.83
18:22:39|2374.02
18:22:41|2373.2
18:22:42|2372.79
18:22:43|2374.89
18:22:45|2376.21
18:22:45|2376.95
18:22:46|2376.85
18:22:47|2376.67
18:22:48|2376.62
18:22:49|2379.2
18:22:50|2378.21
18:22:51|2377.92
18:22:52|2377.79
18:22:54|2376.52
18:22:55|2377.56
18:22:55|2377.55
18:22:56|2378.
18:22:57|2378.34
18:22:59|2377.5
18:22:59|2377.35
18:23:00|2377.39
18:23:02|2377.14
18:23:03|2377.86
18:23:04|2377.55
18:23:05|2377.66
18:23:06|2377.01
18:23:07|2376.5
18:23:08|2375.64
18:23:09|2375.64
18:23:10|2375.42
18:23:11|2374.1
18:23:12|2374.45
18:23:13|2374.
18:23:14|2374.16
18:23:15|2373.42
18:23:16|2370.2
18:23:17|2369.93
18:23:18|2371.82
18:23:20|2372.18
18:23:20|2372.15
18:23:21|2372.02
18:23:22|2371.76
18:23:23|2372.78
18:23:24|2373.21
18:23:26|2373.67
18:23:26|2372.43
18:23:28|2371.97
18:23:28|2371.76
18:23:30|2372.16
18:23:30|2371.14
18:23:31|2371.18
18:23:32|2371.24
18:23:34|2371.14
18:23:34|2371.61
18:23:35|2372.38
18:23:37|2372.74
18:23:37|2372.8
18:23:39|2372.61
18:23:40|2371.03
18:23:41|2371.07
18:23:42|2371.33
18:23:44|2370.61
18:23:45|2370.35
18:23:46|2369.4
18:23:47|2369.67
18:23:48|2370.81
18:23:49|2369.87
18:23:50|2369.89
18:23:51|2369.84
18:23:52|2371.31
18:23:53|2371.23
18:23:54|2371.43
18:23:55|2372.34
18:23:56|2372.87
18:23:57|2373.16
18:23:58|2371.79
18:23:59|2372.34
18:24:00|2371.81
18:24:01|2372.51
18:24:02|2371.95
18:24:04|2371.74
18:24:04|2370.82
18:24:05|2371.9
18:24:06|2371.72
18:24:07|2370.82
18:24:08|2370.41
18:24:10|2370.46
18:24:11|2370.9
18:24:12|2371.21
18:24:13|2371.19
18:24:14|2370.19
18:24:15|2371.78
18:24:16|2370.94
18:24:16|2370.15
18:24:18|2370.12
18:24:19|2369.3
18:24:20|2368.09
18:24:21|2370.17
18:24:21|2370.03
18:24:23|2371.
18:24:24|2371.14
18:24:24|2370.45
18:24:26|2369.31
18:24:27|2369.32
18:24:28|2368.77
18:24:29|2368.31
18:24:30|2368.78
18:24:31|2369.05
18:24:32|2368.96
18:24:33|2368.56
18:24:34|2369.02
18:24:35|2368.83
18:24:36|2370.11
18:24:37|2369.42
18:24:38|2369.03
18:24:39|2369.62
18:24:40|2370.93
18:24:41|2371.42
18:24:42|2371.34
18:24:44|2369.77
18:24:45|2369.9
18:24:46|2369.9
18:24:47|2370.57
18:24:48|2369.99
18:24:49|2369.17
18:24:50|2370.52
18:24:51|2370.86
18:24:52|2370.95
18:24:53|2371.15
18:24:54|2371.76
18:24:55|2371.76
18:24:56|2371.95
18:24:57|2370.75
18:24:58|2370.23
18:24:59|2370.09
18:24:59|2370.13
18:25:01|2370.31
18:25:02|2370.01
18:25:03|2369.92
18:25:04|2370.1
18:25:05|2369.87
18:25:06|2368.79
18:25:07|2369.21
18:25:08|2370.62
18:25:09|2371.07
18:25:10|2371.32
18:25:11|2370.68
18:25:12|2370.26
18:25:13|2371.71
18:25:14|2370.14
18:25:15|2369.12
18:25:16|2368.79
18:25:17|2369.55
18:25:18|2370.69
18:25:19|2370.89
18:25:20|2370.39
18:25:21|2370.69
18:25:23|2372.61
18:25:24|2373.55
18:25:24|2374.99
18:25:25|2375.
18:25:26|2375.67
18:25:28|2375.76
18:25:29|2373.83
18:25:29|2373.54
18:25:30|2373.15
18:25:31|2373.16
18:25:32|2373.85
18:25:33|2374.65
18:25:34|2374.9
18:25:36|2373.56
18:25:36|2372.61
18:25:38|2372.84
18:25:39|2373.04
18:25:39|2373.86
18:25:40|2373.27
18:25:41|2373.01
18:25:42|2372.79
18:25:43|2372.94
18:25:45|2373.8
18:25:46|2373.53
18:25:47|2372.02
18:25:48|2371.84
18:25:49|2372.04
18:25:50|2371.3
18:25:51|2369.32
18:25:52|2369.89
18:25:53|2370.39
18:25:54|2370.54
18:25:55|2370.71
18:25:56|2370.5
18:25:57|2371.18
18:25:58|2370.69
18:25:58|2370.
18:26:00|2369.02
18:26:01|2369.92
18:26:02|2370.23
18:26:03|2371.48
18:26:03|2369.92
18:26:05|2369.77
18:26:05|2369.75
18:26:07|2370.
18:26:08|2370.23
18:26:09|2372.14
18:26:10|2371.56
18:26:11|2372.5
18:26:11|2372.59
18:26:13|2371.74
18:26:13|2372.01
18:26:15|2372.47
18:26:15|2371.36
18:26:17|2369.99
18:26:18|2368.23
18:26:18|2369.
18:26:19|2367.75
18:26:20|2367.73
18:26:21|2368.36
18:26:23|2366.49
18:26:24|2368.22
18:26:25|2368.36
18:26:26|2367.98
18:26:27|2367.53
18:26:27|2367.53
18:26:29|2368.54
18:26:30|2368.5
18:26:31|2367.77
18:26:32|2367.29
18:26:33|2366.7
18:26:34|2365.64
18:26:35|2366.04
18:26:35|2366.61
18:26:36|2365.52
18:26:37|2365.
18:26:38|2365.58
18:26:40|2364.45
18:26:41|2363.94
18:26:42|2364.66
18:26:43|2364.22
18:26:44|2363.16
18:26:45|2364.15
18:26:47|2366.96
18:26:48|2367.24
18:26:49|2366.03
18:26:50|2367.85
18:26:51|2369.11
18:26:51|2369.07
18:26:53|2368.31
18:26:54|2369.
18:26:55|2366.67
18:26:56|2367.47
18:26:57|2369.07
18:26:58|2368.75
18:26:59|2368.46
18:27:00|2368.44
18:27:01|2367.74
18:27:03|2367.17
18:27:04|2368.22
18:27:04|2367.7
18:27:05|2368.6
18:27:06|2366.94
18:27:07|2367.43
18:27:09|2368.35
18:27:10|2367.63
18:27:11|2367.75
18:27:12|2368.03
18:27:12|2366.97
18:27:14|2366.62
18:27:15|2366.62
18:27:16|2366.94
18:27:17|2366.62
18:27:18|2366.66
18:27:19|2367.28
18:27:20|2366.68
18:27:21|2367.22
18:27:22|2366.45
18:27:23|2366.46
18:27:24|2366.13
18:27:25|2365.93
18:27:26|2366.62
18:27:27|2367.06
18:27:28|2366.7
18:27:29|2366.36
18:27:30|2366.24
18:27:31|2365.52
18:27:32|2366.76
18:27:33|2365.84
18:27:34|2365.84
18:27:35|2364.64
18:27:36|2365.01
18:27:37|2365.08
18:27:38|2365.16
18:27:39|2364.3
18:27:40|2363.94
18:27:41|2364.25
18:27:42|2365.33
18:27:43|2365.43
18:27:44|2366.09
18:27:45|2365.82
18:27:47|2365.74
18:27:47|2364.7
18:27:49|2364.27
18:27:50|2364.57
18:27:51|2365.42
18:27:52|2365.43
18:27:54|2365.08
18:27:54|2364.65
18:27:55|2366.02
18:27:56|2366.06
18:27:57|2365.19
18:27:58|2365.91
18:27:59|2366.34
18:28:00|2366.93
18:28:01|2366.6
18:28:02|2366.56
18:28:03|2366.27
18:28:04|2368.68
18:28:05|2368.43
18:28:07|2369.19
18:28:08|2369.31
18:28:09|2369.29
18:28:10|2369.19
18:28:10|2369.54
18:28:12|2369.26
18:28:12|2368.99
18:28:13|2369.98
18:28:14|2369.51
18:28:15|2369.41
18:28:16|2369.99
18:28:17|2371.16
18:28:18|2371.99
18:28:20|2370.86
18:28:20|2370.31
18:28:22|2369.66
18:28:22|2370.14
18:28:23|2370.14
18:28:24|2371.89
18:28:26|2372.
18:28:26|2372.25
18:28:27|2371.72
18:28:28|2373.11
18:28:29|2373.41
18:28:30|2372.41
18:28:32|2372.42
18:28:32|2372.21
18:28:33|2372.49
18:28:35|2372.45
18:28:36|2372.37
18:28:36|2373.13
18:28:37|2373.36
18:28:38|2374.41
18:28:40|2374.92
18:28:40|2375.71
18:28:42|2375.99
18:28:42|2375.47
18:28:43|2375.11
18:28:44|2376.29
18:28:46|2374.97
18:28:47|2373.57
18:28:48|2373.59
18:28:49|2373.58
18:28:51|2374.1
18:28:52|2373.26
18:28:53|2373.75
18:28:54|2372.81
18:28:55|2372.84
18:28:56|2372.01
18:28:57|2371.89
18:28:58|2371.
18:28:59|2371.41
18:29:00|2372.09
18:29:01|2371.52
18:29:02|2372.6
18:29:03|2372.24
18:29:04|2372.98
18:29:05|2371.71
18:29:06|2372.56
18:29:07|2371.98
18:29:08|2370.92
18:29:09|2371.03
18:29:10|2372.02
18:29:11|2372.06
18:29:12|2372.06
18:29:13|2370.89
18:29:14|2372.
18:29:15|2371.7
18:29:16|2371.33
18:29:17|2371.61
18:29:19|2371.43
18:29:19|2370.83
18:29:20|2371.53
18:29:21|2372.06
18:29:22|2372.27
18:29:23|2371.65
18:29:24|2371.61
18:29:25|2371.59
18:29:26|2371.
18:29:27|2371.45
18:29:28|2371.33
18:29:29|2371.88
18:29:30|2372.58
18:29:31|2373.19
18:29:32|2372.51
18:29:33|2373.01
18:29:34|2372.98
18:29:35|2372.59
18:29:36|2372.69
18:29:37|2372.69
18:29:38|2373.36
18:29:39|2372.59
18:29:40|2372.32
18:29:41|2371.97
18:29:42|2372.58
18:29:43|2372.01
18:29:44|2371.96
18:29:45|2371.98
18:29:46|2370.
18:29:48|2370.13
18:29:48|2370.05
18:29:50|2371.04
18:29:51|2370.31
18:29:53|2370.05
18:29:54|2369.81
18:29:55|2369.6
18:29:56|2369.86
18:29:57|2370.
18:29:57|2368.57
18:29:59|2368.14
18:29:59|2367.91
18:30:01|2367.71
18:30:01|2368.36
18:30:02|2367.68
18:30:04|2368.57
18:30:04|2368.89
18:30:05|2368.4
18:30:07|2366.11
18:30:08|2367.29
18:30:09|2367.33
18:30:10|2367.46
18:30:11|2369.2
18:30:12|2368.98
18:30:13|2368.27
18:30:14|2367.82
18:30:15|2367.31
18:30:16|2366.38
18:30:18|2367.05
18:30:18|2366.9
18:30:19|2366.23
18:30:20|2367.14
18:30:22|2369.49
18:30:22|2369.16
18:30:24|2368.8
18:30:25|2369.66
18:30:25|2370.29
18:30:27|2371.38
18:30:28|2372.57
18:30:29|2373.99
18:30:30|2374.65
18:30:31|2374.67
18:30:32|2375.59
18:30:32|2375.2
18:30:34|2377.49
18:30:35|2377.55
18:30:36|2378.74
18:30:36|2377.8
18:30:38|2378.17
18:30:39|2378.2
18:30:40|2378.72
18:30:41|2379.61
18:30:42|2380.36
18:30:43|2381.69
18:30:44|2381.03
18:30:45|2379.37
18:30:45|2378.9
18:30:47|2379.61
18:30:48|2378.2
18:30:50|2379.07
18:30:50|2378.45
18:30:51|2380.
18:30:52|2379.86
18:30:53|2378.75
18:30:55|2378.92
18:30:56|2378.85
18:30:57|2379.92
18:30:58|2378.2
18:30:59|2378.64
18:31:01|2375.25
18:31:01|2375.49
18:31:02|2376.71
18:31:03|2377.28
18:31:04|2376.53
18:31:05|2377.14
18:31:06|2377.47
18:31:07|2376.72
18:31:08|2376.3
18:31:09|2375.64
18:31:10|2376.84
18:31:11|2375.9
18:31:12|2376.35
18:31:13|2375.68
18:31:14|2375.8
18:31:15|2375.81
18:31:16|2374.66
18:31:18|2376.1
18:31:19|2376.51
18:31:19|2375.8
18:31:21|2375.8
18:31:22|2376.59
18:31:23|2376.24
18:31:24|2375.69
18:31:24|2376.26
18:31:25|2376.29
18:31:26|2376.3
18:31:27|2375.79
18:31:28|2376.17
18:31:29|2375.29
18:31:31|2375.19
18:31:31|2375.23
18:31:33|2374.21
18:31:33|2374.04
18:31:34|2373.87
18:31:36|2374.12
18:31:37|2374.45
18:31:37|2373.58
18:31:39|2373.58
18:31:40|2374.5
18:31:41|2374.55
18:31:42|2374.05
18:31:43|2375.62
18:31:44|2375.8
18:31:45|2376.27
18:31:46|2376.27
18:31:47|2375.64
18:31:48|2375.26
18:31:49|2374.59
18:31:50|2374.86
18:31:52|2374.7
18:31:53|2373.89
18:31:54|2374.
18:31:55|2374.
18:31:56|2374.5
18:31:57|2375.49
18:31:58|2378.
18:31:59|2376.85
18:32:00|2376.3
18:32:01|2375.63
18:32:01|2374.6
18:32:03|2375.09
18:32:04|2375.09
18:32:05|2375.35
18:32:06|2374.6
18:32:07|2373.95
18:32:08|2373.96
18:32:09|2374.02
18:32:10|2372.6
18:32:11|2371.45
18:32:12|2370.92
18:32:13|2371.44
18:32:14|2371.01
18:32:16|2368.74
18:32:16|2369.21
18:32:17|2369.6
18:32:18|2368.07
18:32:19|2368.56
18:32:20|2368.01
18:32:21|2369.74
18:32:22|2371.19
18:32:23|2372.56
18:32:24|2373.23
18:32:25|2372.85
18:32:26|2373.57
18:32:27|2372.28
18:32:28|2370.48
18:32:29|2370.49
18:32:30|2370.36
18:32:31|2370.
18:32:32|2369.54
18:32:33|2369.99
18:32:34|2369.61
18:32:36|2369.19
18:32:36|2369.56
18:32:37|2369.99
18:32:38|2371.1
18:32:40|2371.04
18:32:41|2371.68
18:32:41|2371.86
18:32:42|2371.4
18:32:43|2371.97
18:32:44|2372.84
18:32:46|2373.07
18:32:47|2373.77
18:32:47|2374.85
18:32:48|2375.55
18:32:49|2375.77
18:32:51|2375.1
18:32:51|2375.2
18:32:53|2375.86
18:32:54|2376.23
18:32:55|2376.85
18:32:57|2376.48
18:32:57|2377.37
18:32:59|2378.85
18:32:59|2378.47
18:33:01|2378.69
18:33:02|2378.57
18:33:02|2379.99
18:33:04|2379.47
18:33:05|2379.2
18:33:06|2380.66
18:33:07|2381.43
18:33:08|2383.45
18:33:09|2387.32
18:33:10|2387.25
18:33:11|2386.85
18:33:12|2387.93
18:33:13|2388.81
18:33:14|2387.23
18:33:15|2387.22
18:33:16|2387.86
18:33:17|2386.43
18:33:18|2386.13
18:33:19|2387.56
18:33:20|2387.22
18:33:21|2387.53
18:33:22|2386.48
18:33:23|2387.21
18:33:24|2386.69
18:33:25|2385.96
18:33:26|2386.96
18:33:27|2386.87
18:33:28|2386.31
18:33:29|2385.63
18:33:30|2384.92
18:33:31|2385.21
18:33:32|2384.37
18:33:33|2384.86
18:33:34|2385.28
18:33:35|2384.66
18:33:36|2384.09
18:33:37|2383.41
18:33:38|2382.63
18:33:39|2382.69
18:33:40|2382.23
18:33:41|2383.
18:33:42|2382.17
18:33:43|2382.38
18:33:44|2382.54
18:33:45|2383.38
18:33:46|2382.84
18:33:47|2382.48
18:33:48|2381.88
18:33:49|2381.19
18:33:50|2381.82
18:33:51|2380.67
18:33:53|2379.59
18:33:54|2381.12
18:33:55|2380.51
18:33:56|2379.15
18:33:57|2382.73
18:33:57|2383.18
18:33:58|2382.42
18:34:00|2382.07
18:34:00|2381.21
18:34:01|2380.17
18:34:03|2381.11
18:34:04|2381.25
18:34:05|2382.56
18:34:06|2383.58
18:34:07|2383.47
18:34:08|2383.32
18:34:10|2383.
18:34:10|2382.72
18:34:11|2382.76
18:34:13|2382.67
18:34:13|2382.05
18:34:15|2382.06
18:34:15|2381.49
18:34:17|2381.2
18:34:18|2381.04
18:34:19|2382.46
18:34:20|2382.46
18:34:20|2382.47
18:34:22|2383.29
18:34:23|2382.84
18:34:24|2382.63
18:34:24|2382.46
18:34:26|2382.1
18:34:27|2381.93
18:34:28|2381.91
18:34:29|2381.17
18:34:30|2381.31
18:34:31|2380.84
18:34:32|2380.63
18:34:33|2380.14
18:34:34|2380.
18:34:35|2380.
18:34:36|2379.41
18:34:37|2379.28
18:34:39|2379.17
18:34:39|2378.85
18:34:40|2377.8
18:34:41|2379.61
18:34:42|2379.49
18:34:43|2380.63
18:34:45|2380.71
18:34:45|2380.84
18:34:46|2382.05
18:34:47|2382.1
18:34:48|2383.82
18:34:49|2384.4
18:34:50|2385.74
18:34:51|2386.4
18:34:53|2387.67
18:34:54|2388.
18:34:55|2386.86
18:34:56|2386.1
18:34:58|2385.58
18:34:58|2386.72
18:34:59|2385.55
18:35:01|2385.55
18:35:02|2384.86
18:35:02|2385.55
18:35:04|2383.69
18:35:05|2384.02
18:35:06|2382.43
18:35:07|2383.05
18:35:08|2383.01
18:35:09|2381.14
18:35:10|2380.5
18:35:11|2379.6
18:35:12|2378.12
18:35:13|2378.53
18:35:14|2377.31
18:35:15|2375.85
18:35:16|2375.99
18:35:17|2376.6
18:35:18|2376.42
18:35:19|2377.67
18:35:20|2377.3
18:35:21|2376.97
18:35:22|2376.62
18:35:23|2377.26
18:35:24|2377.03
18:35:25|2377.85
18:35:26|2378.27
18:35:27|2377.89
18:35:28|2377.88
18:35:29|2377.89
18:35:30|2377.57
18:35:31|2378.6
18:35:33|2379.91
18:35:33|2380.73
18:35:34|2380.
18:35:35|2378.47
18:35:36|2379.21
18:35:37|2378.07
18:35:38|2377.45
18:35:39|2377.32
18:35:40|2378.07
18:35:41|2377.03
18:35:42|2376.14
18:35:43|2376.13
18:35:44|2376.15
18:35:45|2375.34
18:35:46|2376.72
18:35:47|2375.89
18:35:48|2375.55
18:35:49|2376.83
18:35:51|2375.9
18:35:51|2375.9
18:35:52|2376.26
18:35:54|2375.38
18:35:55|2377.04
18:35:56|2376.45
18:35:57|2376.24
18:35:58|2375.81
18:35:59|2375.56
18:36:00|2375.78
18:36:01|2376.62
18:36:02|2377.53
18:36:03|2377.32
18:36:04|2377.7
18:36:05|2378.02
18:36:07|2377.12
18:36:08|2376.81
18:36:09|2375.35
18:36:10|2375.82
18:36:11|2375.82
18:36:12|2375.33
18:36:13|2374.4
18:36:13|2374.24
18:36:15|2372.67
18:36:16|2372.29
18:36:17|2371.9
18:36:18|2372.67
18:36:19|2371.67
18:36:20|2371.85
18:36:21|2372.41
18:36:22|2372.9
18:36:23|2372.51
18:36:24|2373.89
18:36:24|2373.66
18:36:26|2370.83
18:36:26|2369.81
18:36:28|2370.93
18:36:29|2369.79
18:36:30|2369.78
18:36:31|2371.41
18:36:31|2371.94
18:36:33|2373.71
18:36:34|2373.63
18:36:34|2372.98
18:36:36|2373.26
18:36:36|2373.27
18:36:38|2374.37
18:36:39|2373.7
18:36:40|2374.44
18:36:41|2374.91
18:36:42|2375.01
18:36:43|2376.25
18:36:44|2376.56
18:36:45|2377.2
18:36:46|2376.31
18:36:47|2376.51
18:36:47|2375.75
18:36:49|2377.42
18:36:50|2376.88
18:36:50|2376.45
18:36:51|2375.75
18:36:53|2375.56
18:36:54|2376.72
18:36:55|2376.49
18:36:57|2376.1
18:36:58|2375.99
18:36:59|2376.18
18:37:01|2376.98
18:37:01|2375.
18:37:03|2373.02
18:37:03|2372.94
18:37:05|2373.19
18:37:06|2371.59
18:37:07|2373.87
18:37:07|2374.4
18:37:09|2373.98
18:37:10|2373.98
18:37:11|2372.66
18:37:12|2372.47
18:37:13|2373.43
18:37:14|2372.92
18:37:15|2372.65
18:37:16|2372.9
18:37:17|2371.63
18:37:18|2372.59
18:37:19|2372.89
18:37:20|2371.35
18:37:21|2372.56
18:37:22|2371.55
18:37:23|2371.87
18:37:24|2372.85
18:37:25|2372.45
18:37:26|2373.19
18:37:27|2372.42
18:37:28|2372.88
18:37:29|2372.14
18:37:30|2372.15
18:37:31|2373.4
18:37:32|2373.4
18:37:33|2375.09
18:37:34|2374.07
18:37:35|2374.44
18:37:36|2374.95
18:37:37|2374.34
18:37:38|2375.07
18:37:39|2376.66
18:37:40|2378.06
18:37:41|2376.93
18:37:42|2376.9
18:37:43|2378.07
18:37:44|2377.7
18:37:45|2378.56
18:37:46|2378.25
18:37:47|2377.91
18:37:48|2377.94
18:37:49|2376.85
18:37:50|2377.17
18:37:51|2375.39
18:37:52|2375.73
18:37:53|2374.86
18:37:54|2375.97
18:37:55|2375.32
18:37:57|2374.36
18:37:58|2375.01
18:37:58|2375.32
18:38:00|2376.66
18:38:01|2377.26
18:38:02|2376.5
18:38:04|2375.8
18:38:04|2375.8
18:38:05|2375.8
18:38:07|2376.3
18:38:08|2376.62
18:38:09|2376.38
18:38:10|2376.58
18:38:11|2376.58
18:38:12|2378.65
18:38:13|2379.8
18:38:14|2380.34
18:38:15|2379.39
18:38:16|2379.42
18:38:17|2378.15
18:38:18|2377.07
18:38:19|2376.65
18:38:20|2376.29
18:38:21|2376.95
18:38:22|2377.43
18:38:23|2376.5
18:38:24|2375.95
18:38:25|2375.7
18:38:26|2375.7
18:38:27|2375.06
18:38:28|2375.04
18:38:29|2375.87
18:38:30|2375.31
18:38:31|2376.41
18:38:32|2376.3
18:38:33|2375.14
18:38:34|2374.72
18:38:35|2375.57
18:38:36|2375.57
18:38:37|2375.65
18:38:38|2374.87
18:38:39|2376.61
18:38:40|2376.67
18:38:41|2376.95
18:38:42|2378.81
18:38:43|2379.35
18:38:44|2377.86
18:38:45|2378.88
18:38:46|2378.89
18:38:47|2377.35
18:38:48|2376.91
18:38:49|2377.3
18:38:50|2377.69
18:38:51|2378.3
18:38:52|2379.78
18:38:53|2379.13
18:38:54|2379.93
18:38:55|2379.99
18:38:56|2379.84
18:38:58|2380.19
18:38:58|2379.42
18:38:59|2380.64
18:39:01|2383.83
18:39:02|2384.52
18:39:03|2384.61
18:39:04|2387.48
18:39:05|2388.44
18:39:06|2387.13
18:39:07|2388.03
18:39:08|2387.41
18:39:09|2386.27
18:39:11|2386.84
18:39:11|2385.78
18:39:12|2384.29
18:39:13|2385.06
18:39:15|2385.39
18:39:16|2385.63
18:39:17|2385.68
18:39:18|2385.81
18:39:18|2385.71
18:39:20|2384.82
18:39:21|2384.01
18:39:22|2385.14
18:39:24|2384.52
18:39:24|2384.15
18:39:25|2383.75
18:39:26|2383.87
18:39:27|2384.01
18:39:28|2384.
18:39:29|2383.11
18:39:30|2384.28
18:39:31|2385.28
18:39:32|2384.77
18:39:33|2384.77
18:39:34|2384.26
18:39:35|2383.86
18:39:36|2384.3
18:39:37|2386.05
18:39:38|2385.46
18:39:39|2385.67
18:39:40|2385.78
18:39:41|2386.75
18:39:42|2386.06
18:39:43|2386.98
18:39:44|2387.47
18:39:45|2385.9
18:39:46|2385.05
18:39:47|2385.99
18:39:48|2386.01
18:39:49|2385.1
18:39:50|2384.98
18:39:51|2384.49
18:39:52|2384.46
18:39:53|2385.58
18:39:54|2387.
18:39:55|2387.33
18:39:56|2387.25
18:39:58|2386.83
18:39:59|2385.35
18:40:00|2385.81
18:40:01|2385.94
18:40:02|2386.38
18:40:05|2386.37
18:40:05|2386.25
18:40:06|2386.37
18:40:08|2385.32
18:40:09|2385.26
18:40:10|2384.7
18:40:10|2384.89
18:40:12|2384.9
18:40:12|2383.08
18:40:13|2382.85
18:40:15|2381.47
18:40:16|2381.46
18:40:17|2380.2
18:40:17|2379.78
18:40:18|2380.56
18:40:19|2378.61
18:40:21|2380.23
18:40:21|2379.85
18:40:22|2380.24
18:40:23|2380.43
18:40:25|2381.27
18:40:25|2382.84
18:40:26|2381.73
18:40:27|2381.74
18:40:29|2381.43
18:40:29|2380.48
18:40:31|2381.38
18:40:32|2380.19
18:40:32|2379.77
18:40:34|2379.77
18:40:34|2380.24
18:40:35|2381.34
18:40:36|2380.25
18:40:38|2380.21
18:40:38|2380.88
18:40:39|2380.01
18:40:40|2380.81
18:40:41|2380.77
18:40:42|2380.18
18:40:43|2381.26
18:40:44|2380.43
18:40:46|2380.2
18:40:47|2379.74
18:40:47|2379.29
18:40:48|2378.75
18:40:49|2381.04
18:40:50|2381.42
18:40:51|2381.12
18:40:52|2382.09
18:40:53|2381.36
18:40:54|2381.13
18:40:55|2380.65
18:40:56|2381.13
18:40:57|2380.69
18:40:59|2381.39
18:41:00|2382.67
18:41:02|2384.82
18:41:03|2386.44
18:41:04|2385.67
18:41:05|2385.95
18:41:06|2386.25
18:41:07|2385.22
18:41:08|2385.51
18:41:09|2385.78
18:41:10|2385.04
18:41:11|2384.59
18:41:12|2382.08
18:41:13|2380.46
18:41:14|2381.05
18:41:15|2381.31
18:41:16|2381.46
18:41:17|2380.15
18:41:18|2380.28
18:41:19|2379.77
18:41:20|2380.
18:41:21|2379.99
18:41:22|2380.7
18:41:23|2380.31
18:41:24|2380.01
18:41:25|2380.39
18:41:26|2380.82
18:41:28|2380.27
18:41:29|2380.27
18:41:30|2379.84
18:41:31|2379.85
18:41:31|2380.7
18:41:32|2382.47
18:41:34|2383.98
18:41:34|2383.1
18:41:36|2383.4
18:41:37|2384.61
18:41:38|2384.47
18:41:39|2384.3
18:41:40|2384.3
18:41:40|2385.78
18:41:41|2386.6
18:41:43|2384.92
18:41:44|2385.21
18:41:44|2384.51
18:41:46|2384.45
18:41:47|2385.23
18:41:47|2383.94
18:41:48|2384.5
18:41:50|2384.18
18:41:50|2384.5
18:41:51|2384.48
18:41:52|2384.08
18:41:53|2383.31
18:41:55|2381.76
18:41:56|2382.83
18:41:56|2383.71
18:41:57|2383.59
18:41:58|2382.74
18:42:00|2382.71
18:42:01|2382.74
18:42:02|2381.84
18:42:03|2381.85
18:42:05|2380.82
18:42:06|2379.79
18:42:07|2381.24
18:42:08|2381.49
18:42:09|2380.4
18:42:10|2379.38
18:42:11|2379.01
18:42:12|2380.51
18:42:13|2381.29
18:42:14|2379.12
18:42:15|2379.38
18:42:16|2378.77
18:42:17|2376.58
18:42:18|2376.96
18:42:19|2376.54
18:42:20|2376.75
18:42:21|2376.36
18:42:22|2376.93
18:42:23|2376.76
18:42:24|2376.93
18:42:25|2378.03
18:42:26|2378.95
18:42:27|2380.68
18:42:28|2380.27
18:42:29|2379.78
18:42:30|2380.88
18:42:31|2380.76
18:42:32|2381.82
18:42:33|2380.8
18:42:34|2380.27
18:42:35|2380.25
18:42:36|2380.
18:42:37|2380.69
18:42:38|2379.3
18:42:39|2380.68
18:42:40|2380.69
18:42:41|2380.27
18:42:42|2380.
18:42:43|2380.56
18:42:44|2380.64
18:42:45|2379.39
18:42:47|2377.29
18:42:47|2378.16
18:42:48|2378.63
18:42:49|2378.61
18:42:50|2378.27
18:42:51|2378.6
18:42:52|2379.39
18:42:53|2379.24
18:42:54|2378.79
18:42:55|2380.35
18:42:56|2381.55
18:42:57|2380.73
18:42:58|2381.8
18:42:59|2381.77
18:43:01|2380.46
18:43:02|2379.56
18:43:03|2380.75
18:43:05|2381.6
18:43:06|2382.97
18:43:07|2383.
18:43:08|2382.52
18:43:09|2382.93
18:43:11|2382.99
18:43:11|2383.9
18:43:12|2383.94
18:43:13|2382.8
18:43:14|2383.35
18:43:15|2382.52
18:43:16|2382.53
18:43:17|2382.53
18:43:18|2383.04
18:43:19|2382.75
18:43:20|2383.
18:43:21|2383.44
18:43:22|2383.57
18:43:23|2384.56
18:43:24|2383.78
18:43:25|2383.99
18:43:26|2383.9
18:43:27|2383.06
18:43:28|2382.31
18:43:29|2383.27
18:43:30|2382.94
18:43:31|2383.26
18:43:32|2382.81
18:43:33|2382.
18:43:34|2383.11
18:43:35|2382.73
18:43:36|2383.45
18:43:37|2383.75
18:43:38|2384.
18:43:39|2384.
18:43:40|2383.02
18:43:41|2383.06
18:43:42|2383.91
18:43:43|2383.42
18:43:44|2381.52
18:43:45|2380.48
18:43:46|2380.45
18:43:47|2380.73
18:43:48|2381.55
18:43:49|2382.21
18:43:50|2382.45
18:43:51|2382.03
18:43:52|2382.97
18:43:53|2382.06
18:43:54|2382.05
18:43:55|2382.25
18:43:56|2382.2
18:43:57|2381.86
18:43:58|2380.74
18:43:59|2379.39
18:44:00|2380.78
18:44:02|2376.66
18:44:02|2376.2
18:44:04|2375.68
18:44:05|2376.32
18:44:06|2376.36
18:44:07|2375.58
18:44:09|2374.41
18:44:09|2375.24
18:44:10|2374.64
18:44:11|2373.02
18:44:12|2369.33
18:44:13|2369.1
18:44:14|2369.41
18:44:15|2368.98
18:44:16|2370.77
18:44:17|2370.7
18:44:18|2370.33
18:44:19|2370.41
18:44:20|2372.72
18:44:21|2373.26
18:44:22|2373.01
18:44:24|2373.27
18:44:24|2373.83
18:44:25|2373.24
18:44:26|2372.3
18:44:27|2369.62
18:44:28|2369.62
18:44:29|2370.
18:44:30|2368.84
18:44:31|2369.07
18:44:32|2369.79
18:44:33|2369.53
18:44:34|2368.71
18:44:35|2370.
18:44:36|2370.64
18:44:37|2371.18
18:44:38|2371.
18:44:39|2370.67
18:44:40|2371.83
18:44:41|2372.96
18:44:42|2373.24
18:44:43|2372.74
18:44:45|2374.
18:44:45|2374.02
18:44:46|2373.41
18:44:47|2372.46
18:44:48|2373.09
18:44:49|2371.99
18:44:50|2372.79
18:44:51|2373.4
18:44:52|2374.95
18:44:53|2375.73
18:44:54|2376.03
18:44:55|2374.79
18:44:56|2374.46
18:44:57|2374.57
18:44:58|2375.04
18:44:59|2375.07
18:45:00|2374.21
18:45:01|2375.86
18:45:04|2377.25
18:45:04|2376.98
18:45:06|2376.06
18:45:06|2376.31
18:45:08|2375.68
18:45:09|2375.76
18:45:11|2376.77
18:45:12|2377.46
18:45:12|2377.62
18:45:13|2378.3
18:45:14|2377.94
18:45:15|2377.7
18:45:16|2378.43
18:45:18|2378.42
18:45:18|2378.46
18:45:19|2378.14
18:45:21|2377.56
18:45:21|2378.16
18:45:22|2378.59
18:45:23|2379.37
18:45:24|2381.03
18:45:26|2380.02
18:45:27|2379.62
18:45:28|2379.88
18:45:29|2380.27
18:45:30|2379.62
18:45:31|2380.74
18:45:32|2379.69
18:45:33|2379.63
18:45:34|2379.04
18:45:35|2379.42
18:45:36|2379.36
18:45:37|2379.31
18:45:38|2380.2
18:45:39|2380.87
18:45:40|2382.56
18:45:40|2381.74
18:45:42|2382.45
18:45:43|2382.31
18:45:44|2382.26
18:45:44|2382.27
18:45:46|2381.81
18:45:47|2381.31
18:45:48|2380.55
18:45:49|2379.64
18:45:50|2380.12
18:45:51|2380.12
18:45:51|2378.52
18:45:53|2378.48
18:45:54|2379.19
18:45:55|2380.11
18:45:56|2380.28
18:45:57|2380.49
18:45:57|2380.27
18:45:59|2379.89
18:46:00|2381.44
18:46:01|2382.38
18:46:02|2382.99
18:46:03|2382.33
18:46:04|2383.34
18:46:06|2384.63
18:46:07|2385.81
18:46:07|2384.81
18:46:08|2385.36
18:46:10|2384.87
18:46:11|2385.64
18:46:12|2387.08
18:46:13|2387.65
18:46:14|2387.08
18:46:15|2386.77
18:46:16|2386.16
18:46:16|2385.46
18:46:17|2384.94
18:46:18|2386.2
18:46:20|2386.01
18:46:21|2387.48
18:46:22|2387.28
18:46:23|2387.67
18:46:23|2386.88
18:46:25|2387.6
18:46:26|2387.04
18:46:27|2388.29
18:46:28|2387.31
18:46:29|2387.44
18:46:30|2387.8
18:46:31|2388.54
18:46:32|2387.73
18:46:33|2388.11
18:46:34|2387.41
18:46:35|2387.38
18:46:36|2387.08
18:46:37|2387.98
18:46:38|2389.19
18:46:39|2390.43
18:46:40|2390.98
18:46:41|2390.99
18:46:42|2390.41
18:46:43|2390.61
18:46:44|2390.59
18:46:45|2388.26
18:46:46|2388.05
18:46:47|2389.13
18:46:48|2388.41
18:46:49|2387.99
18:46:50|2388.99
18:46:51|2390.28
18:46:52|2390.98
18:46:53|2390.87
18:46:54|2390.75
18:46:55|2389.45
18:46:56|2390.24
18:46:57|2391.23
18:46:58|2390.11
18:46:59|2389.25
18:47:00|2388.75
18:47:01|2388.42
18:47:02|2388.42
18:47:03|2388.14
18:47:05|2388.39
18:47:06|2388.98
18:47:07|2389.57
18:47:08|2390.48
18:47:10|2390.23
18:47:11|2389.83
18:47:12|2389.68
18:47:14|2390.14
18:47:14|2390.01
18:47:15|2390.3
18:47:16|2391.43
18:47:17|2390.34
18:47:18|2390.36
18:47:19|2390.4
18:47:20|2388.94
18:47:21|2387.
18:47:22|2387.43
18:47:23|2388.64
18:47:24|2387.13
18:47:25|2385.69
18:47:26|2385.01
18:47:27|2386.62
18:47:28|2387.64
18:47:29|2388.67
18:47:30|2389.03
18:47:31|2389.47
18:47:32|2388.02
18:47:33|2387.12
18:47:34|2388.28
18:47:35|2387.68
18:47:36|2387.34
18:47:37|2385.82
18:47:38|2386.79
18:47:39|2386.8
18:47:40|2387.03
18:47:41|2387.09
18:47:42|2387.05
18:47:43|2388.71
18:47:44|2388.6
18:47:45|2389.44
18:47:46|2388.43
18:47:47|2388.19
18:47:48|2388.86
18:47:49|2389.21
18:47:51|2388.37
18:47:52|2388.09
18:47:52|2388.33
18:47:54|2389.9
18:47:54|2390.
18:47:55|2389.66
18:47:56|2388.97
18:47:57|2389.35
18:47:58|2389.18
18:48:00|2387.99
18:48:00|2387.58
18:48:01|2387.6
18:48:02|2386.59
18:48:03|2387.84
18:48:04|2387.86
18:48:05|2388.71
18:48:07|2388.93
18:48:08|2389.21
18:48:09|2389.55
18:48:10|2388.
18:48:11|2388.27
18:48:12|2387.76
18:48:13|2387.63
18:48:14|2387.77
18:48:16|2387.64
18:48:16|2386.96
18:48:17|2386.09
18:48:18|2387.07
18:48:19|2387.63
18:48:21|2387.77
18:48:22|2388.56
18:48:22|2388.67
18:48:23|2389.73
18:48:25|2389.77
18:48:26|2388.92
18:48:26|2388.89
18:48:27|2388.86
18:48:28|2389.99
18:48:29|2391.55
18:48:30|2392.89
18:48:32|2391.89
18:48:33|2391.92
18:48:33|2392.13
18:48:35|2392.64
18:48:35|2394.39
18:48:37|2395.
18:48:38|2393.73
18:48:38|2392.17
18:48:40|2393.35
18:48:41|2393.34
18:48:42|2392.37
18:48:43|2393.82
18:48:43|2394.3
18:48:44|2394.06
18:48:45|2394.05
18:48:46|2393.99
18:48:47|2393.88
18:48:49|2395.05
18:48:50|2395.5
18:48:51|2395.69
18:48:52|2395.56
18:48:53|2395.07
18:48:54|2395.27
18:48:55|2395.46
18:48:56|2396.03
18:48:57|2395.4
18:48:58|2395.94
18:48:59|2395.06
18:49:00|2395.57
18:49:01|2394.57
18:49:02|2394.52
18:49:03|2395.05
18:49:04|2395.12
18:49:05|2395.19
18:49:06|2395.66
18:49:08|2395.95
18:49:09|2396.62
18:49:10|2397.21
18:49:11|2397.28
18:49:12|2400.64
18:49:13|2402.49
18:49:14|2404.85
18:49:15|2403.19
18:49:16|2404.23
18:49:17|2404.14
18:49:19|2405.21
18:49:19|2404.86
18:49:20|2404.18
18:49:22|2405.88
18:49:23|2405.51
18:49:24|2405.64
18:49:24|2404.77
18:49:25|2403.1
18:49:26|2402.44
18:49:27|2401.8
18:49:28|2402.33
18:49:29|2400.97
18:49:30|2400.34
18:49:31|2399.88
18:49:33|2401.
18:49:34|2401.48
18:49:34|2401.5
18:49:36|2401.24
18:49:37|2405.07
18:49:37|2406.48
18:49:38|2405.91
18:49:40|2405.92
18:49:41|2404.36
18:49:41|2404.35
18:49:43|2402.43
18:49:43|2403.21
18:49:45|2403.89
18:49:45|2403.19
18:49:47|2403.29
18:49:47|2402.6
18:49:49|2401.84
18:49:49|2401.97
18:49:50|2402.42
18:49:57|2401.83
18:49:58|2401.99
18:49:58|2402.
18:50:00|2402.81
18:50:01|2402.98
18:50:02|2404.45
18:50:03|2402.86
18:50:04|2403.92
18:50:05|2403.58
18:50:06|2403.72
18:50:07|2404.35
18:50:07|2403.54
18:50:09|2400.12
18:50:11|2400.99
18:50:12|2399.88
18:50:13|2398.26
18:50:14|2400.17
18:50:15|2399.4
18:50:16|2399.01
18:50:17|2398.36
18:50:18|2398.81
18:50:19|2398.9
18:50:20|2399.62
18:50:21|2400.17
18:50:22|2400.18
18:50:23|2401.08
18:50:24|2401.51
18:50:25|2400.99
18:50:26|2400.79
18:50:27|2400.28
18:50:28|2400.7
18:50:29|2401.24
18:50:30|2402.21
18:50:31|2403.22
18:50:32|2402.75
18:50:33|2402.89
18:50:34|2403.26
18:50:35|2402.51
18:50:36|2405.
18:50:37|2405.49
18:50:38|2405.39
18:50:39|2405.4
18:50:40|2405.38
18:50:41|2405.03
18:50:42|2405.
18:50:43|2403.53
18:50:44|2405.24
18:50:45|2406.44
18:50:46|2405.18
18:50:47|2405.57
18:50:48|2405.17
18:50:49|2404.67
18:50:50|2405.27
18:50:51|2405.22
18:50:52|2405.82
18:50:53|2404.83
18:50:54|2405.15
18:50:55|2405.14
18:50:56|2405.39
18:50:57|2405.19
18:50:58|2404.6
18:50:59|2404.09
18:51:00|2403.03
18:51:01|2403.79
18:51:02|2404.41
18:51:03|2404.15
18:51:04|2403.23
18:51:05|2404.
18:51:06|2404.01
18:51:07|2403.42
18:51:08|2403.63
18:51:10|2403.42
18:51:11|2402.83
18:51:12|2403.12
18:51:14|2404.08
18:51:14|2404.17
18:51:15|2403.56
18:51:16|2402.88
18:51:17|2401.99
18:51:18|2402.71
18:51:19|2402.76
18:51:20|2402.74
18:51:22|2401.73
18:51:22|2401.92
18:51:24|2402.09
18:51:25|2402.17
18:51:26|2403.54
18:51:27|2402.76
18:51:28|2403.03
18:51:29|2402.79
18:51:30|2401.84
18:51:31|2401.17
18:51:32|2401.31
18:51:33|2400.7
18:51:34|2400.69
18:51:35|2400.1
18:51:36|2399.87
18:51:37|2400.98
18:51:38|2400.45
18:51:39|2400.42
18:51:40|2400.84
18:51:41|2402.33
18:51:42|2401.62
18:51:43|2401.49
18:51:44|2400.94
18:51:45|2400.98
18:51:46|2400.7
18:51:47|2400.48
18:51:48|2400.92
18:51:49|2400.05
18:51:50|2400.
18:51:51|2399.2
18:51:52|2399.21
18:51:53|2398.73
18:51:54|2397.25
18:51:55|2395.69
18:51:56|2395.
18:51:57|2395.22
18:51:58|2395.36
18:51:59|2396.21
18:52:00|2397.03
18:52:01|2396.81
18:52:02|2396.89
18:52:03|2395.96
18:52:04|2395.26
18:52:05|2394.01
18:52:06|2393.02
18:52:07|2393.79
18:52:08|2394.11
18:52:09|2394.25
18:52:11|2394.3
18:52:11|2393.96
18:52:13|2393.19
18:52:14|2394.25
18:52:15|2394.9
18:52:16|2395.16
18:52:17|2394.71
18:52:18|2394.64
18:52:19|2395.03
18:52:20|2394.92
18:52:21|2395.02
18:52:22|2395.3
18:52:23|2394.9
18:52:24|2394.56
18:52:25|2394.85
18:52:26|2396.04
18:52:26|2395.12
18:52:28|2394.88
18:52:29|2395.01
18:52:29|2396.04
18:52:31|2395.12
18:52:32|2395.12
18:52:33|2395.13
18:52:34|2396.25
18:52:35|2396.68
18:52:36|2396.61
18:52:37|2397.02
18:52:38|2396.81
18:52:38|2396.66
18:52:40|2397.
18:52:41|2396.58
18:52:41|2395.53
18:52:43|2395.63
18:52:44|2395.64
18:52:45|2394.46
18:52:46|2393.55
18:52:47|2395.37
18:52:47|2395.12
18:52:49|2395.37
18:52:49|2394.85
18:52:51|2395.36
18:52:52|2395.63
18:52:53|2395.4
18:52:53|2395.37
18:52:54|2395.13
18:52:56|2397.87
18:52:57|2398.59
18:52:58|2398.94
18:52:58|2399.18
18:53:00|2399.77
18:53:01|2398.98
18:53:02|2398.99
18:53:03|2399.53
18:53:04|2400.09
18:53:05|2400.75
18:53:06|2401.19
18:53:07|2402.
18:53:07|2402.46
18:53:09|2403.48
18:53:10|2404.24
18:53:11|2405.69
18:53:13|2405.
18:53:14|2405.87
18:53:15|2403.7
18:53:16|2403.98
18:53:17|2403.
18:53:18|2403.42
18:53:19|2403.42
18:53:19|2402.38
18:53:21|2402.34
18:53:22|2401.5
18:53:23|2401.19
18:53:24|2399.05
18:53:25|2399.01
18:53:27|2398.48
18:53:27|2396.86
18:53:28|2396.92
18:53:29|2397.38
18:53:30|2397.34
18:53:31|2397.69
18:53:32|2397.93
18:53:33|2397.16
18:53:34|2396.59
18:53:35|2395.85
18:53:36|2396.82
18:53:37|2395.82
18:53:38|2396.16
18:53:39|2397.48
18:53:40|2397.85
18:53:41|2397.91
18:53:42|2398.72
18:53:43|2397.79
18:53:44|2397.54
18:53:45|2397.23
18:53:46|2396.79
18:53:47|2396.68
18:53:48|2396.89
18:53:49|2396.83
18:53:50|2395.8
18:53:51|2395.53
18:53:52|2395.
18:53:53|2395.02
18:53:55|2394.
18:53:56|2394.67
18:53:57|2396.25
18:53:58|2395.23
18:53:59|2394.92
18:53:59|2394.61
18:54:01|2394.52
18:54:01|2394.38
18:54:02|2393.97
18:54:04|2394.65
18:54:05|2394.73
18:54:05|2395.23
18:54:06|2397.82
18:54:08|2398.92
18:54:08|2399.01
18:54:09|2398.24
18:54:11|2398.56
18:54:12|2395.47
18:54:13|2393.84
18:54:15|2394.46
18:54:16|2394.3
18:54:17|2394.74
18:54:18|2392.87
18:54:19|2394.51
18:54:20|2395.47
18:54:21|2396.34
18:54:22|2397.18
18:54:23|2398.47
18:54:24|2398.38
18:54:25|2398.27
18:54:26|2399.
18:54:28|2400.28
18:54:28|2399.34
18:54:29|2398.71
18:54:30|2398.48
18:54:31|2398.77
18:54:32|2398.93
18:54:33|2397.9
18:54:35|2397.87
18:54:36|2399.36
18:54:37|2398.63
18:54:38|2398.26
18:54:39|2397.55
18:54:40|2397.46
18:54:41|2398.26
18:54:42|2398.09
18:54:42|2398.06
18:54:44|2397.19
18:54:45|2396.3
18:54:46|2396.55
18:54:47|2395.19
18:54:48|2395.78
18:54:48|2396.93
18:54:50|2396.71
18:54:51|2396.09
18:54:52|2396.
18:54:52|2397.44
18:54:54|2396.57
18:54:54|2396.95
18:54:56|2397.25
18:54:57|2396.
18:54:57|2397.53
18:54:59|2396.67
18:55:00|2397.52
18:55:01|2397.02
18:55:02|2397.93
18:55:03|2397.1
18:55:04|2397.22
18:55:05|2395.71
18:55:06|2395.95
18:55:07|2395.72
18:55:08|2397.83
18:55:09|2396.62
18:55:10|2397.61
18:55:11|2396.3
18:55:12|2396.33
18:55:14|2397.93
18:55:15|2400.
18:55:16|2400.
18:55:17|2400.34
18:55:18|2400.12
18:55:18|2399.67
18:55:20|2399.41
18:55:21|2400.09
18:55:22|2399.92
18:55:23|2398.3
18:55:24|2398.46
18:55:25|2397.94
18:55:26|2395.45
18:55:28|2395.6
18:55:29|2394.32
18:55:30|2394.25
18:55:31|2393.63
18:55:32|2393.95
18:55:33|2394.1
18:55:34|2393.13
18:55:35|2393.87
18:55:36|2393.43
18:55:37|2393.86
18:55:38|2394.46
18:55:39|2394.51
18:55:40|2394.23
18:55:41|2394.83
18:55:43|2394.17
18:55:43|2394.26
18:55:44|2393.95
18:55:45|2394.01
18:55:46|2391.62
18:55:47|2393.29
18:55:48|2393.45
18:55:49|2392.96
18:55:50|2392.49
18:55:51|2392.58
18:55:52|2393.15
18:55:53|2395.03
18:55:54|2394.78
18:55:55|2394.58
18:55:56|2393.4
18:55:57|2392.7
18:55:58|2393.07
18:55:59|2391.95
18:56:00|2386.54
18:56:01|2383.83
18:56:02|2385.31
18:56:03|2384.53
18:56:04|2384.62
18:56:05|2383.65
18:56:06|2385.68
18:56:07|2385.6
18:56:08|2384.52
18:56:09|2380.82
18:56:10|2381.8
18:56:11|2383.47
18:56:12|2383.99
18:56:14|2384.12
18:56:15|2381.09
18:56:16|2382.85
18:56:17|2381.5
18:56:19|2383.05
18:56:20|2384.51
18:56:21|2384.51
18:56:22|2385.52
18:56:23|2383.76
18:56:24|2385.84
18:56:24|2386.05
18:56:26|2385.74
18:56:27|2386.01
18:56:27|2385.02
18:56:28|2383.77
18:56:29|2383.89
18:56:30|2384.81
18:56:31|2384.93
18:56:32|2385.13
18:56:33|2385.2
18:56:34|2384.58
18:56:36|2384.97
18:56:36|2384.97
18:56:37|2385.57
18:56:38|2384.52
18:56:39|2383.29
18:56:41|2383.9
18:56:42|2384.29
18:56:42|2385.81
18:56:43|2385.57
18:56:44|2384.71
18:56:46|2385.4
18:56:46|2385.
18:56:48|2385.4
18:56:49|2385.4
18:56:49|2385.53
18:56:50|2385.57
18:56:52|2385.58
18:56:53|2386.95
18:56:53|2385.26
18:56:54|2386.07
18:56:55|2385.49
18:56:56|2384.3
18:56:57|2384.15
18:56:58|2384.63
18:57:00|2384.63
18:57:00|2384.56
18:57:02|2385.18
18:57:03|2385.85
18:57:03|2386.28
18:57:05|2385.28
18:57:05|2385.02
18:57:07|2385.75
18:57:08|2385.11
18:57:09|2385.85
18:57:10|2386.7
18:57:11|2385.96
18:57:12|2386.94
18:57:13|2386.73
18:57:14|2385.96
18:57:15|2386.61
18:57:16|2387.42
18:57:18|2386.05
18:57:18|2386.82
18:57:20|2386.55
18:57:21|2385.42
18:57:23|2386.94
18:57:23|2386.85
18:57:24|2387.33
18:57:25|2388.97
18:57:26|2388.98
18:57:27|2388.35
18:57:28|2388.73
18:57:29|2388.44
18:57:30|2388.73
18:57:31|2388.74
18:57:32|2388.74
18:57:33|2387.9
18:57:34|2389.19
18:57:35|2388.61
18:57:36|2389.16
18:57:37|2388.48
18:57:38|2388.39
18:57:39|2387.56
18:57:40|2387.92
18:57:41|2387.88
18:57:43|2387.22
18:57:43|2387.03
18:57:44|2385.81
18:57:45|2386.42
18:57:47|2386.9
18:57:48|2387.97
18:57:49|2387.6
18:57:49|2388.38
18:57:51|2388.38
18:57:52|2386.11
18:57:53|2385.73
18:57:54|2386.66
18:57:55|2386.51
18:57:56|2386.29
18:57:57|2386.96
18:57:58|2386.96
18:57:59|2386.94
18:58:00|2386.19
18:58:02|2385.75
18:58:02|2386.59
18:58:03|2386.94
18:58:04|2386.93
18:58:05|2383.9
18:58:06|2384.38
18:58:07|2383.78
18:58:08|2383.88
18:58:09|2383.66
18:58:10|2383.36
18:58:11|2383.99
18:58:12|2384.35
18:58:13|2384.65
18:58:14|2384.35
18:58:16|2384.99
18:58:17|2385.62
18:58:18|2385.61
18:58:19|2384.8
18:58:20|2384.06
18:58:21|2383.23
18:58:23|2383.54
18:58:23|2384.69
18:58:24|2384.69
18:58:26|2381.89
18:58:27|2381.92
18:58:28|2380.37
18:58:29|2381.68
18:58:30|2380.84
18:58:31|2381.43
18:58:32|2380.48
18:58:32|2380.51
18:58:34|2380.51
18:58:35|2380.01
18:58:36|2380.
18:58:37|2379.91
18:58:38|2380.31
18:58:39|2381.23
18:58:40|2381.3
18:58:40|2381.08
18:58:42|2381.3
18:58:43|2381.1
18:58:44|2380.64
18:58:44|2382.4
18:58:46|2381.72
18:58:47|2381.15
18:58:48|2381.53
18:58:49|2382.68
18:58:50|2382.24
18:58:51|2382.38
18:58:52|2382.56
18:58:52|2382.77
18:58:54|2383.43
18:58:55|2382.6
18:58:56|2383.29
18:58:57|2382.03
18:58:58|2382.03
18:58:59|2382.62
18:58:59|2383.3
18:59:01|2383.16
18:59:02|2382.62
18:59:03|2382.78
18:59:04|2382.61
18:59:05|2382.03
18:59:05|2382.09
18:59:07|2381.9
18:59:08|2385.
18:59:09|2384.97
18:59:10|2384.96
18:59:11|2385.41
18:59:12|2386.4
18:59:13|2386.79
18:59:14|2387.07
18:59:15|2386.84
18:59:16|2387.18
18:59:18|2387.3
18:59:18|2387.45
18:59:20|2385.62
18:59:21|2385.77
18:59:22|2385.64
18:59:23|2385.59
18:59:24|2385.64
18:59:25|2386.26
18:59:26|2386.79
18:59:27|2386.33
18:59:28|2386.55
18:59:29|2385.67
18:59:30|2386.2
18:59:31|2386.59
18:59:32|2385.77
18:59:33|2386.07
18:59:34|2385.93
18:59:35|2385.64
18:59:36|2386.98
18:59:37|2387.25
18:59:38|2386.81
18:59:39|2386.83
18:59:40|2386.56
18:59:41|2386.17
18:59:43|2386.78
18:59:43|2388.42
18:59:44|2389.2
18:59:46|2389.88
18:59:46|2384.96
18:59:47|2386.27
18:59:49|2386.03
18:59:50|2385.27
18:59:51|2386.26
18:59:52|2387.36
18:59:53|2386.5
18:59:54|2385.66
18:59:55|2385.21
18:59:56|2385.25
18:59:57|2385.65
18:59:58|2385.59
18:59:59|2385.72
19:00:00|2385.65
19:00:01|2385.88
19:00:02|2385.87
19:00:03|2385.99
19:00:04|2386.98
19:00:05|2385.25
19:00:06|2385.14
19:00:07|2383.61
19:00:08|2383.
19:00:09|2382.71
19:00:10|2383.7
19:00:11|2383.94
19:00:12|2384.15
19:00:13|2384.73
19:00:14|2384.9
19:00:15|2386.03
19:00:16|2384.59
19:00:17|2383.28
19:00:19|2382.9
19:00:20|2382.01
19:00:21|2382.89
19:00:22|2382.91
19:00:23|2382.85
19:00:24|2381.98
19:00:25|2381.92
19:00:26|2382.17
19:00:27|2382.47
19:00:28|2382.47
19:00:29|2382.93
19:00:30|2383.06
19:00:31|2382.49
19:00:32|2382.88
19:00:33|2382.03
19:00:34|2381.59
19:00:35|2382.35
19:00:36|2382.04
19:00:37|2383.
19:00:38|2382.28
19:00:39|2382.45
19:00:40|2382.64
19:00:41|2383.22
19:00:42|2382.56
19:00:44|2383.05
19:00:44|2383.25
19:00:45|2385.77
19:00:46|2385.29
19:00:47|2384.68
19:00:48|2384.59
19:00:49|2384.75
19:00:50|2385.59
19:00:51|2386.
19:00:52|2384.86
19:00:53|2385.16
19:00:54|2385.28
19:00:55|2384.4
19:00:57|2385.28
19:00:57|2384.66
19:00:58|2385.12
19:00:59|2385.45
19:01:00|2385.18
19:01:01|2385.07
19:01:02|2386.
19:01:03|2385.
19:01:04|2383.86
19:01:05|2383.86
19:01:06|2384.7
19:01:08|2385.13
19:01:08|2385.92
19:01:09|2385.5
19:01:10|2385.5
19:01:11|2385.5
19:01:12|2386.11
19:01:13|2385.86
19:01:14|2386.78
19:01:15|2385.5
19:01:16|2386.5
19:01:18|2387.88
19:01:19|2388.98
19:01:20|2388.5
19:01:21|2388.12
19:01:22|2389.11
19:01:24|2388.04
19:01:24|2388.05
19:01:25|2388.67
19:01:26|2388.93
19:01:28|2388.95
19:01:29|2388.95
19:01:30|2389.16
19:01:31|2389.61
19:01:32|2389.99
19:01:33|2389.37
19:01:33|2389.46
19:01:35|2389.34
19:01:36|2389.16
19:01:37|2388.48
19:01:38|2388.04
19:01:39|2388.51
19:01:40|2390.55
19:01:41|2389.9
19:01:42|2388.91
19:01:43|2389.48
19:01:44|2390.
19:01:45|2390.
19:01:46|2389.99
19:01:47|2389.99
19:01:48|2390.
19:01:49|2389.88
19:01:50|2389.89
19:01:51|2389.73
19:01:52|2390.
19:01:53|2390.64
19:01:54|2390.63
19:01:55|2390.63
19:01:56|2390.63
19:01:57|2390.63
19:01:58|2390.63
19:01:59|2390.58
19:02:00|2390.89
19:02:01|2392.
19:02:02|2392.55
19:02:03|2392.
19:02:04|2391.5
19:02:06|2392.82
19:02:06|2392.25
19:02:07|2393.66
19:02:08|2393.72
19:02:09|2392.91
19:02:10|2393.72
19:02:11|2394.52
19:02:12|2395.
19:02:13|2395.7
19:02:14|2396.49
19:02:15|2397.06
19:02:16|2397.57
19:02:17|2396.89
19:02:18|2395.73
19:02:20|2395.8
19:02:21|2396.41
19:02:22|2397.37
19:02:24|2396.12
19:02:24|2395.73
19:02:25|2394.86
19:02:27|2394.17
19:02:27|2393.67
19:02:28|2392.83
19:02:29|2394.84
19:02:31|2393.9
19:02:32|2393.89
19:02:32|2393.34
19:02:33|2393.17
19:02:34|2393.35
19:02:36|2393.77
19:02:37|2395.16
19:02:38|2396.38
19:02:39|2395.09
19:02:40|2395.92
19:02:41|2396.27
19:02:42|2396.42
19:02:43|2396.44
19:02:44|2396.91
19:02:45|2397.15
19:02:46|2397.32
19:02:47|2397.17
19:02:48|2397.
19:02:49|2397.02
19:02:50|2396.44
19:02:51|2396.6
19:02:52|2396.57
19:02:53|2397.41
19:02:54|2397.55
19:02:55|2398.
19:02:55|2397.57
19:02:57|2398.26
19:02:57|2397.93
19:02:59|2397.26
19:03:00|2396.69
19:03:01|2398.
19:03:02|2399.3
19:03:03|2399.41
19:03:05|2396.71
19:03:05|2397.93
19:03:06|2398.19
19:03:07|2398.54
19:03:08|2398.54
19:03:09|2398.19
19:03:10|2398.57
19:03:11|2397.13
19:03:12|2396.46
19:03:13|2396.19
19:03:14|2396.16
19:03:15|2395.06
19:03:16|2395.39
19:03:17|2395.76
19:03:18|2395.8
19:03:19|2394.23
19:03:21|2394.49
19:03:22|2393.38
19:03:23|2393.19
19:03:24|2393.34
19:03:25|2392.12
19:03:27|2391.16
19:03:28|2391.49
19:03:29|2390.63
19:03:30|2390.9
19:03:31|2390.
19:03:32|2390.19
19:03:33|2391.35
19:03:35|2391.39
19:03:35|2390.75
19:03:36|2390.
19:03:37|2391.35
19:03:38|2391.58
19:03:39|2391.36
19:03:40|2391.36
19:03:42|2390.76
19:03:43|2390.9
19:03:43|2390.55
19:03:44|2390.85
19:03:45|2392.58
19:03:47|2391.68
19:03:48|2391.53
19:03:49|2391.
19:03:50|2390.4
19:03:51|2391.34
19:03:52|2391.85
19:03:53|2390.14
19:03:53|2390.16
19:03:55|2390.3
19:03:56|2390.29
19:03:57|2389.74
19:03:58|2389.73
19:03:59|2389.72
19:04:00|2390.2
19:04:01|2390.77
19:04:02|2390.5
19:04:03|2390.35
19:04:04|2389.62
19:04:05|2390.1
19:04:06|2388.88
19:04:07|2386.84
19:04:08|2386.36
19:04:09|2386.51
19:04:10|2386.84
19:04:11|2386.68
19:04:13|2385.01
19:04:13|2385.27
19:04:14|2385.49
19:04:15|2384.91
19:04:16|2384.68
19:04:17|2384.21
19:04:18|2383.7
19:04:19|2384.51
19:04:20|2384.05
19:04:21|2384.52
19:04:23|2384.33
19:04:24|2384.98
19:04:25|2385.19
19:04:26|2384.17
19:04:27|2384.12
19:04:28|2383.93
19:04:29|2383.48
19:04:30|2384.16
19:04:31|2384.33
19:04:33|2383.63
19:04:33|2383.06
19:04:34|2383.04
19:04:35|2382.
19:04:37|2382.21
19:04:38|2381.91
19:04:39|2381.02
19:04:40|2381.35
19:04:40|2381.89
19:04:42|2384.46
19:04:43|2384.5
19:04:44|2383.05
19:04:45|2383.48
19:04:46|2383.4
19:04:47|2383.49
19:04:48|2382.94
19:04:49|2383.27
19:04:51|2383.06
19:04:51|2383.25
19:04:52|2383.61
19:04:53|2382.2
19:04:54|2382.15
19:04:55|2382.91
19:04:56|2384.16
19:04:57|2383.63
19:04:59|2383.83
19:05:00|2382.99
19:05:00|2382.64
19:05:01|2382.89
19:05:03|2383.44
19:05:04|2382.98
19:05:05|2383.32
19:05:05|2384.18
19:05:07|2384.34
19:05:08|2383.43
19:05:09|2383.77
19:05:10|2385.59
19:05:11|2386.47
19:05:12|2386.58
19:05:13|2386.56
19:05:13|2386.29
19:05:15|2385.99
19:05:16|2385.16
19:05:16|2386.
19:05:18|2386.
19:05:18|2385.65
19:05:19|2386.29
19:05:21|2386.83
19:05:21|2387.15
19:05:22|2387.81
19:05:24|2387.39
19:05:25|2388.85
19:05:26|2388.43
19:05:27|2388.17
19:05:28|2388.16
19:05:29|2387.85
19:05:30|2388.15
19:05:32|2387.42
19:05:32|2386.84
19:05:33|2386.82
19:05:35|2386.99
19:05:36|2386.31
19:05:37|2387.1
19:05:38|2387.19
19:05:38|2386.64
19:05:39|2386.46
19:05:41|2386.77
19:05:42|2385.68
19:05:43|2385.42
19:05:43|2385.16
19:05:45|2385.55
19:05:46|2385.89
19:05:47|2385.68
19:05:48|2384.86
19:05:49|2385.89
19:05:50|2385.7
19:05:50|2385.54
19:05:52|2385.95
19:05:53|2386.1
19:05:54|2385.81
19:05:55|2385.81
19:05:55|2385.54
19:05:57|2385.34
19:05:58|2385.68
19:05:59|2384.39
19:06:00|2384.56
19:06:00|2384.1
19:06:01|2385.57
19:06:03|2384.88
19:06:04|2386.34
19:06:05|2385.58
19:06:06|2385.9
19:06:07|2386.12
19:06:08|2385.89
19:06:08|2385.89
19:06:10|2387.31
19:06:10|2388.6
19:06:12|2389.62
19:06:13|2390.56
19:06:13|2389.52
19:06:15|2390.
19:06:16|2389.93
19:06:16|2389.51
19:06:17|2388.69
19:06:19|2388.15
19:06:20|2387.4
19:06:21|2387.17
19:06:21|2387.3
19:06:23|2387.54
19:06:24|2386.09
19:06:25|2387.98
19:06:26|2389.01
19:06:28|2389.63
19:06:28|2389.52
19:06:29|2389.
19:06:30|2388.73
19:06:31|2389.84
19:06:32|2388.96
19:06:33|2389.68
19:06:34|2389.52
19:06:36|2389.32
19:06:36|2389.11
19:06:37|2389.99
19:06:39|2388.96
19:06:40|2389.36
19:06:41|2389.25
19:06:42|2389.52
19:06:43|2389.52
19:06:44|2389.52
19:06:44|2390.21
19:06:46|2390.21
19:06:46|2390.21
19:06:48|2390.2
19:06:49|2390.19
19:06:49|2388.97
19:06:51|2388.96
19:06:52|2389.2
19:06:52|2388.99
19:06:54|2388.36
19:06:54|2388.29
19:06:56|2386.95
19:06:57|2386.04
19:06:58|2385.31
19:06:59|2385.14
19:07:00|2384.
19:07:01|2385.68
19:07:02|2385.45
19:07:02|2384.87
19:07:04|2384.78
19:07:05|2383.94
19:07:05|2383.64
19:07:07|2381.85
19:07:07|2381.2
19:07:09|2382.28
19:07:10|2382.09
19:07:11|2382.04
19:07:12|2381.34
19:07:13|2380.25
19:07:14|2381.43
19:07:15|2379.59
19:07:16|2379.79
19:07:17|2379.41
19:07:18|2379.51
19:07:19|2379.83
19:07:20|2380.93
19:07:21|2382.76
19:07:22|2382.16
19:07:23|2382.03
19:07:24|2382.12
19:07:26|2382.77
19:07:26|2382.48
19:07:28|2382.09
19:07:28|2382.99
19:07:29|2383.08
19:07:30|2383.42
19:07:31|2383.58
19:07:33|2382.99
19:07:33|2383.53
19:07:35|2382.99
19:07:36|2382.99
19:07:37|2383.38
19:07:38|2383.78
19:07:39|2383.7
19:07:40|2383.85
19:07:41|2385.35
19:07:42|2386.17
19:07:43|2386.13
19:07:44|2385.42
19:07:45|2385.81
19:07:46|2385.92
19:07:47|2386.77
19:07:48|2386.83
19:07:49|2387.2
19:07:50|2387.06
19:07:51|2386.58
19:07:52|2387.62
19:07:53|2388.15
19:07:54|2388.15
19:07:55|2388.15
19:07:56|2388.49
19:07:57|2388.16
19:07:58|2387.95
19:07:58|2387.56
19:07:59|2387.62
19:08:01|2386.79
19:08:02|2387.15
19:08:03|2387.48
19:08:04|2387.25
19:08:05|2387.16
19:08:06|2388.22
19:08:07|2386.78
19:08:08|2386.37
19:08:09|2386.01
19:08:10|2386.67
19:08:11|2386.35
19:08:12|2386.83
19:08:13|2386.57
19:08:14|2386.41
19:08:15|2385.81
19:08:16|2385.17
19:08:17|2385.34
19:08:17|2385.35
19:08:19|2386.83
19:08:20|2386.71
19:08:21|2386.88
19:08:22|2386.72
19:08:23|2385.15
19:08:24|2385.
19:08:26|2385.
19:08:26|2384.89
19:08:28|2384.99
19:08:28|2383.67
19:08:30|2382.99
19:08:31|2383.09
19:08:32|2383.39
19:08:33|2383.15
19:08:34|2380.73
19:08:35|2380.34
19:08:36|2381.24
19:08:37|2381.27
19:08:38|2382.38
19:08:39|2382.38
19:08:40|2382.89
19:08:41|2382.89
19:08:43|2383.14
19:08:44|2383.47
19:08:45|2383.51
19:08:46|2383.64
19:08:47|2384.02
19:08:48|2384.13
19:08:49|2384.19
19:08:50|2385.14
19:08:51|2385.27
19:08:52|2385.12
19:08:53|2384.59
19:08:54|2384.92
19:08:55|2384.92
19:08:56|2384.92
19:08:57|2384.38
19:08:58|2384.15
19:08:59|2383.43
19:09:01|2384.65
19:09:01|2383.45
19:09:02|2384.12
19:09:03|2383.16
19:09:05|2383.16
19:09:05|2381.92
19:09:07|2383.05
19:09:07|2383.21
19:09:08|2383.21
19:09:09|2383.08
19:09:10|2384.07
19:09:12|2383.76
19:09:12|2385.9
19:09:13|2387.66
19:09:14|2387.79
19:09:15|2387.92
19:09:16|2387.68
19:09:18|2387.84
19:09:19|2388.29
19:09:19|2388.44
19:09:20|2388.4
19:09:21|2388.26
19:09:23|2388.42
19:09:24|2388.21
19:09:25|2388.21
19:09:25|2387.78
19:09:27|2386.83
19:09:28|2387.06
19:09:30|2387.63
19:09:30|2386.79
19:09:31|2386.12
19:09:32|2386.
19:09:33|2385.58
19:09:34|2385.58
19:09:35|2385.58
19:09:36|2384.61
19:09:37|2385.3
19:09:38|2385.04
19:09:39|2385.39
19:09:41|2386.09
19:09:42|2386.
19:09:42|2386.49
19:09:44|2385.54
19:09:45|2385.82
19:09:46|2384.56
19:09:46|2384.94
19:09:47|2385.85
19:09:48|2385.53
19:09:50|2385.13
19:09:51|2385.12
19:09:52|2385.28
19:09:53|2385.55
19:09:54|2385.99
19:09:54|2387.04
19:09:55|2386.1
19:09:56|2385.86
19:09:57|2385.41
19:09:58|2385.77
19:10:00|2385.79
19:10:00|2386.79
19:10:02|2386.41
19:10:02|2387.24
19:10:04|2387.12
19:10:05|2387.63
19:10:05|2387.56
19:10:07|2387.67
19:10:07|2388.18
19:10:08|2388.57
19:10:09|2388.84
19:10:10|2388.6
19:10:11|2388.53
19:10:12|2388.84
19:10:13|2389.78
19:10:14|2389.73
19:10:15|2389.58
19:10:16|2389.7
19:10:17|2388.74
19:10:18|2387.92
19:10:19|2387.35
19:10:20|2387.31
19:10:21|2388.31
19:10:22|2388.89
19:10:23|2389.43
19:10:24|2388.77
19:10:26|2388.62
19:10:27|2387.81
19:10:28|2387.95
19:10:29|2387.64
19:10:30|2388.06
19:10:32|2388.52
19:10:32|2389.15
19:10:33|2389.47
19:10:35|2390.3
19:10:35|2390.07
19:10:37|2389.58
19:10:38|2389.31
19:10:39|2388.38
19:10:40|2388.17
19:10:41|2388.46
19:10:42|2387.65
19:10:43|2388.2
19:10:44|2386.48
19:10:45|2385.61
19:10:46|2384.69
19:10:47|2384.92
19:10:48|2385.12
19:10:49|2384.93
19:10:50|2384.93
19:10:51|2383.18
19:10:52|2383.57
19:10:53|2384.06
19:10:54|2385.06
19:10:55|2384.65
19:10:56|2382.93
19:10:57|2381.18
19:10:58|2381.48
19:10:59|2380.47
19:11:00|2381.09
19:11:01|2385.06
19:11:02|2383.92
19:11:03|2384.52
19:11:04|2383.86
19:11:05|2383.61
19:11:06|2384.6
19:11:07|2383.53
19:11:09|2383.47
19:11:09|2383.49
19:11:10|2383.47
19:11:11|2381.62
19:11:12|2382.91
19:11:13|2382.98
19:11:14|2382.01
19:11:15|2380.92
19:11:16|2381.14
19:11:17|2380.92
19:11:18|2382.55
19:11:19|2382.95
19:11:20|2382.96
19:11:21|2382.71
19:11:22|2382.96
19:11:23|2383.01
19:11:24|2382.91
19:11:25|2383.48
19:11:26|2382.73
19:11:27|2382.51
19:11:28|2382.16
19:11:30|2382.17
19:11:31|2381.78
19:11:32|2383.
19:11:34|2382.87
19:11:34|2382.32
19:11:35|2382.16
19:11:36|2382.73
19:11:37|2381.83
19:11:38|2382.71
19:11:39|2382.64
19:11:41|2383.2
19:11:42|2383.22
19:11:42|2383.23
19:11:44|2382.97
19:11:45|2382.44
19:11:46|2382.21
19:11:47|2382.88
19:11:48|2382.43
19:11:49|2382.9
19:11:50|2382.01
19:11:51|2382.86
19:11:52|2384.1
19:11:53|2383.28
19:11:53|2384.89
19:11:55|2385.43
19:11:56|2385.06
19:11:56|2384.45
19:11:58|2385.45
19:11:59|2384.68
19:12:00|2384.68
19:12:00|2384.11
19:12:02|2384.11
19:12:02|2383.16
19:12:04|2382.09
19:12:05|2382.03
19:12:06|2381.76
19:12:07|2380.45
19:12:08|2379.76
19:12:09|2379.67
19:12:09|2379.62
19:12:11|2379.08
19:12:11|2379.64
19:12:13|2379.22
19:12:14|2378.75
19:12:14|2378.81
19:12:16|2379.2
19:12:17|2379.16
19:12:18|2379.65
19:12:18|2379.48
19:12:19|2378.53
19:12:20|2378.31
19:12:22|2378.01
19:12:23|2378.5
19:12:24|2377.58
19:12:25|2376.7
19:12:26|2374.26
19:12:27|2374.94
19:12:28|2373.56
19:12:28|2376.06
19:12:30|2375.1
19:12:32|2375.87
19:12:33|2374.53
19:12:34|2374.62
19:12:34|2374.37
19:12:35|2374.84
19:12:37|2375.95
19:12:38|2374.08
19:12:38|2373.94
19:12:40|2373.43
19:12:40|2373.41
19:12:41|2373.05
19:12:43|2373.42
19:12:44|2371.91
19:12:45|2371.8
19:12:46|2373.2
19:12:47|2374.18
19:12:48|2373.7
19:12:49|2373.52
19:12:50|2373.53
19:12:51|2372.83
19:12:52|2372.3
19:12:53|2372.46
19:12:54|2373.52
19:12:55|2373.94
19:12:56|2373.81
19:12:57|2373.8
19:12:58|2373.63
19:12:59|2373.62
19:13:00|2374.35
19:13:01|2375.76
19:13:02|2376.51
19:13:04|2376.57
19:13:04|2375.75
19:13:06|2375.6
19:13:06|2376.27
19:13:08|2376.04
19:13:08|2376.04
19:13:09|2375.9
19:13:10|2376.58
19:13:12|2377.2
19:13:12|2374.61
19:13:13|2374.78
19:13:14|2374.78
19:13:15|2374.61
19:13:16|2374.27
19:13:17|2374.61
19:13:18|2372.15
19:13:19|2371.22
19:13:20|2372.
19:13:21|2370.48
19:13:23|2371.53
19:13:24|2370.69
19:13:24|2371.24
19:13:25|2372.35
19:13:27|2371.38
19:13:27|2370.34
19:13:28|2371.26
19:13:29|2372.12
19:13:31|2371.
19:13:32|2369.79
19:13:33|2369.48
19:13:34|2369.11
19:13:35|2369.68
19:13:36|2370.
19:13:38|2369.37
19:13:38|2369.58
19:13:39|2370.89
19:13:41|2371.48
19:13:41|2370.91
19:13:42|2371.28
19:13:44|2370.79
19:13:45|2370.57
19:13:46|2371.15
19:13:47|2371.
19:13:48|2371.78
19:13:49|2372.32
19:13:50|2371.66
19:13:51|2371.33
19:13:52|2371.53
19:13:52|2371.53
19:13:54|2370.93
19:13:54|2370.9
19:13:56|2371.76
19:13:57|2371.55
19:13:58|2371.06
19:14:00|2370.96
19:14:01|2371.67
19:14:02|2373.19
19:14:03|2372.83
19:14:03|2372.87
19:14:05|2371.6
19:14:07|2371.41
19:14:07|2371.3
19:14:08|2372.11
19:14:09|2372.48
19:14:10|2370.8
19:14:11|2369.56
19:14:12|2370.
19:14:13|2370.58
19:14:14|2368.18
19:14:15|2368.91
19:14:16|2368.53
19:14:17|2368.01
19:14:18|2368.54
19:14:19|2368.96
19:14:20|2371.41
19:14:21|2371.35
19:14:22|2370.8
19:14:23|2370.81
19:14:24|2370.59
19:14:25|2370.65
19:14:26|2370.9
19:14:27|2370.62
19:14:28|2370.21
19:14:29|2369.76
19:14:30|2369.74
19:14:32|2369.39
19:14:33|2368.42
19:14:34|2368.53
19:14:35|2368.53
19:14:36|2369.32
19:14:37|2368.09
19:14:38|2369.33
19:14:40|2370.
19:14:40|2369.99
19:14:41|2369.4
19:14:43|2368.55
19:14:43|2368.38
19:14:45|2368.38
19:14:46|2369.21
19:14:47|2369.21
19:14:47|2369.34
19:14:48|2369.87
19:14:50|2369.73
19:14:51|2370.36
19:14:52|2370.08
19:14:53|2370.03
19:14:54|2369.36
19:14:55|2368.73
19:14:56|2368.36
19:14:57|2369.06
19:14:58|2369.46
19:14:58|2368.57
19:15:00|2368.9
19:15:01|2369.92
19:15:01|2370.67
19:15:03|2369.06
19:15:04|2369.05
19:15:04|2369.04
19:15:06|2368.96
19:15:07|2369.48
19:15:08|2369.43
19:15:09|2369.41
19:15:10|2369.4
19:15:11|2371.
19:15:12|2372.
19:15:12|2371.59
19:15:14|2372.68
19:15:14|2373.
19:15:15|2372.47
19:15:16|2371.83
19:15:18|2370.
19:15:19|2368.28
19:15:20|2369.38
19:15:21|2368.68
19:15:22|2368.93
19:15:24|2369.58
19:15:24|2369.09
19:15:26|2369.11
19:15:26|2368.32
19:15:27|2368.2
19:15:28|2368.92
19:15:29|2369.35
19:15:31|2369.25
19:15:32|2369.23
19:15:33|2368.96
19:15:34|2368.89
19:15:35|2369.14
19:15:37|2369.01
19:15:37|2367.27
19:15:39|2365.56
19:15:40|2364.32
19:15:41|2363.47
19:15:42|2364.59
19:15:43|2365.11
19:15:44|2364.07
19:15:45|2364.07
19:15:46|2364.11
19:15:47|2364.63
19:15:48|2365.92
19:15:49|2364.84
19:15:50|2364.83
19:15:51|2363.99
19:15:52|2364.52
19:15:53|2364.13
19:15:54|2363.53
19:15:55|2363.89
19:15:56|2365.
19:15:58|2364.34
19:15:58|2364.49
19:16:00|2364.71
19:16:01|2364.81
19:16:02|2365.29
19:16:03|2365.6
19:16:04|2364.83
19:16:05|2365.92
19:16:06|2366.54
19:16:07|2366.04
19:16:08|2366.2
19:16:08|2366.15
19:16:10|2366.93
19:16:11|2366.84
19:16:12|2366.83
19:16:13|2367.4
19:16:14|2366.87
19:16:15|2366.45
19:16:16|2366.24
19:16:17|2364.74
19:16:18|2364.53
19:16:19|2364.44
19:16:20|2364.27
19:16:21|2363.52
19:16:22|2364.47
19:16:23|2364.31
19:16:24|2365.09
19:16:25|2363.27
19:16:26|2363.66
19:16:27|2364.05
19:16:29|2364.7
19:16:29|2363.65
19:16:30|2365.83
19:16:31|2365.99
19:16:32|2366.
19:16:33|2365.09
19:16:34|2365.43
19:16:36|2364.68
19:16:37|2364.22
19:16:38|2364.47
19:16:39|2364.17
19:16:41|2364.47
19:16:41|2364.91
19:16:42|2365.69
19:16:43|2364.94
19:16:44|2365.49
19:16:46|2365.38
19:16:47|2364.45
19:16:48|2364.19
19:16:49|2364.33
19:16:50|2363.56
19:16:51|2363.13
19:16:52|2364.35
19:16:53|2364.94
19:16:53|2365.39
19:16:55|2364.86
19:16:56|2363.37
19:16:57|2363.54
19:16:58|2363.03
19:16:59|2361.82
19:17:00|2361.87
19:17:01|2362.79
19:17:02|2363.01
19:17:03|2362.09
19:17:04|2361.99
19:17:06|2361.56
19:17:06|2361.42
19:17:07|2361.59
19:17:08|2361.66
19:17:10|2360.37
19:17:10|2360.48
19:17:11|2360.89
19:17:12|2361.17
19:17:13|2361.89
19:17:15|2361.58
19:17:15|2361.33
19:17:17|2360.74
19:17:18|2361.3
19:17:18|2361.35
19:17:19|2361.31
19:17:20|2359.88
19:17:22|2358.98
19:17:22|2358.61
19:17:24|2357.36
19:17:25|2357.61
19:17:25|2358.46
19:17:26|2359.09
19:17:27|2358.65
19:17:28|2357.95
19:17:30|2357.95
19:17:30|2358.16
19:17:32|2359.09
19:17:32|2359.96
19:17:34|2360.
19:17:35|2359.87
19:17:36|2359.95
19:17:38|2359.13
19:17:39|2359.14
19:17:40|2359.31
19:17:41|2359.14
19:17:42|2359.93
19:17:44|2359.58
19:17:44|2359.
19:17:45|2358.8
19:17:46|2358.8
19:17:48|2359.66
19:17:48|2359.65
19:17:50|2360.31
19:17:51|2360.1
19:17:52|2360.
19:17:53|2360.64
19:17:54|2360.67
19:17:55|2361.12
19:17:56|2360.64
19:17:57|2361.5
19:17:58|2361.49
19:17:59|2360.55
19:18:00|2360.94
19:18:01|2360.48
19:18:02|2359.14
19:18:03|2358.86
19:18:04|2358.95
19:18:05|2359.14
19:18:06|2360.14
19:18:07|2359.36
19:18:08|2359.99
19:18:09|2359.99
19:18:10|2359.89
19:18:11|2359.28
19:18:12|2358.53
19:18:13|2359.48
19:18:14|2359.48
19:18:15|2357.78
19:18:16|2358.
19:18:17|2357.68
19:18:18|2357.56
19:18:19|2357.93
19:18:20|2358.12
19:18:21|2357.78
19:18:22|2357.85
19:18:23|2357.64
19:18:24|2357.63
19:18:25|2357.2
19:18:26|2357.5
19:18:27|2355.54
19:18:28|2354.9
19:18:29|2356.06
19:18:30|2355.
19:18:31|2356.26
19:18:32|2356.33
19:18:34|2355.3
19:18:34|2355.68
19:18:36|2356.21
19:18:37|2355.86
19:18:39|2355.64
19:18:40|2356.22
19:18:40|2356.11
19:18:42|2355.99
19:18:43|2355.99
19:18:44|2355.71
19:18:45|2355.7
19:18:46|2355.43
19:18:47|2355.39
19:18:48|2355.3
19:18:50|2355.31
19:18:50|2355.16
19:18:51|2355.09
19:18:52|2355.1
19:18:53|2355.15
19:18:54|2354.21
19:18:55|2353.83
19:18:56|2354.38
19:18:57|2354.38
19:18:58|2355.86
19:18:59|2356.
19:19:00|2355.02
19:19:01|2355.63
19:19:02|2355.4
19:19:03|2355.59
19:19:04|2355.95
19:19:05|2354.47
19:19:06|2355.64
19:19:07|2355.62
19:19:08|2355.11
19:19:09|2355.52
19:19:10|2355.62
19:19:11|2355.75
19:19:12|2356.
19:19:13|2356.44
19:19:14|2356.78
19:19:15|2357.09
19:19:16|2357.23
19:19:17|2357.51
19:19:18|2358.66
19:19:19|2359.51
19:19:20|2360.
19:19:21|2360.63
19:19:22|2361.46
19:19:23|2362.3
19:19:24|2362.8
19:19:25|2361.86
19:19:26|2361.49
19:19:27|2360.86
19:19:28|2362.05
19:19:29|2362.27
19:19:30|2363.03
19:19:31|2361.72
19:19:32|2360.84
19:19:33|2360.29
19:19:34|2358.18
19:19:36|2357.94
19:19:37|2358.9
19:19:38|2358.7
19:19:39|2359.22
19:19:40|2357.83
19:19:42|2357.39
19:19:42|2357.4
19:19:43|2357.02
19:19:45|2358.08
19:19:46|2358.53
19:19:46|2359.28
19:19:47|2359.31
19:19:49|2360.52
19:19:50|2360.85
19:19:51|2358.53
19:19:52|2358.2
19:19:53|2359.5
19:19:53|2358.21
19:19:55|2358.41
19:19:56|2359.48
19:19:57|2359.74
19:19:58|2359.74
19:19:59|2359.74
19:20:00|2357.01
19:20:01|2357.34
19:20:01|2357.64
19:20:03|2357.43
19:20:04|2358.71
19:20:05|2358.84
19:20:06|2359.09
19:20:06|2359.29
19:20:08|2360.26
19:20:09|2360.6
19:20:10|2359.94
19:20:11|2360.73
19:20:12|2361.34
19:20:13|2362.
19:20:13|2362.26
19:20:15|2362.67
19:20:16|2363.1
19:20:17|2364.45
19:20:18|2365.48
19:20:19|2364.37
19:20:20|2364.27
19:20:21|2365.52
19:20:22|2364.91
19:20:23|2364.9
19:20:24|2364.84
19:20:25|2365.39
19:20:26|2365.74
19:20:27|2365.01
19:20:28|2365.73
19:20:29|2366.47
19:20:30|2366.1
19:20:31|2366.44
19:20:32|2369.77
19:20:33|2369.35
19:20:34|2369.69
19:20:35|2369.44
19:20:36|2370.45
19:20:37|2369.51
19:20:39|2369.72
19:20:40|2368.6
19:20:41|2368.93
19:20:43|2369.59
19:20:43|2368.73
19:20:45|2369.64
19:20:46|2370.89
19:20:47|2370.41
19:20:48|2369.15
19:20:49|2368.88
19:20:50|2369.37
19:20:50|2369.74
19:20:51|2368.84
19:20:52|2368.7
19:20:54|2368.01
19:20:55|2367.29
19:20:56|2367.15
19:20:57|2366.28
19:20:58|2368.85
19:20:59|2366.76
19:21:00|2365.74
19:21:01|2365.36
19:21:02|2365.57
19:21:03|2365.97
19:21:04|2366.81
19:21:05|2366.38
19:21:06|2366.14
19:21:07|2365.7
19:21:08|2366.29
19:21:10|2365.42
19:21:10|2365.41
19:21:12|2365.23
19:21:12|2365.69
19:21:13|2365.96
19:21:15|2365.65
19:21:15|2365.48
19:21:17|2364.17
19:21:17|2364.38
19:21:19|2365.53
19:21:19|2365.16
19:21:20|2364.46
19:21:21|2364.7
19:21:23|2365.43
19:21:24|2364.88
19:21:24|2365.57
19:21:26|2365.57
19:21:26|2364.4
19:21:27|2364.4
19:21:28|2364.29
19:21:29|2364.28
19:21:30|2364.28
19:21:32|2364.62
19:21:32|2364.28
19:21:34|2364.29
19:21:35|2364.8
19:21:35|2364.15
19:21:37|2362.55
19:21:37|2362.25
19:21:39|2362.37
19:21:40|2361.55
19:21:41|2360.72
19:21:43|2361.75
19:21:43|2361.75
19:21:45|2361.61
19:21:46|2360.53
19:21:47|2359.33
19:21:49|2360.65
19:21:49|2362.1
19:21:51|2360.56
19:21:52|2360.85
19:21:53|2361.69
19:21:53|2362.43
19:21:54|2362.42
19:21:55|2362.56
19:21:57|2362.64
19:21:58|2362.66
19:21:59|2362.65
19:22:00|2363.15
19:22:01|2362.55
19:22:03|2362.5
19:22:03|2362.48
19:22:05|2363.09
19:22:06|2362.62
19:22:06|2361.97
19:22:07|2363.19
19:22:09|2364.12
19:22:09|2364.61
19:22:11|2364.38
19:22:12|2365.53
19:22:13|2365.53
19:22:14|2365.53
19:22:15|2365.53
19:22:17|2365.95
19:22:17|2365.96
19:22:19|2366.47
19:22:19|2366.48
19:22:20|2366.36
19:22:22|2365.34
19:22:23|2364.78
19:22:23|2364.7
19:22:25|2364.37
19:22:26|2364.37
19:22:27|2364.37
19:22:28|2363.79
19:22:29|2363.3
19:22:30|2362.61
19:22:31|2363.05
19:22:32|2363.39
19:22:33|2363.25
19:22:34|2363.19
19:22:35|2365.
19:22:36|2364.78
19:22:37|2363.7
19:22:38|2364.69
19:22:40|2364.49
19:22:41|2363.5
19:22:42|2363.53
19:22:43|2363.83
19:22:44|2362.74
19:22:45|2362.74
19:22:46|2362.74
19:22:47|2362.15
19:22:48|2361.99
19:22:50|2362.64
19:22:50|2362.91
19:22:51|2363.43
19:22:52|2363.37
19:22:53|2363.39
19:22:54|2363.56
19:22:55|2364.46
19:22:56|2362.75
19:22:57|2361.8
19:22:58|2361.16
19:22:59|2361.8
19:23:00|2361.49
19:23:01|2361.
19:23:02|2362.69
19:23:04|2363.71
19:23:05|2363.18
19:23:05|2362.77
19:23:06|2363.42
19:23:07|2363.12
19:23:09|2363.83
19:23:09|2359.64
19:23:10|2358.58
19:23:12|2358.06
19:23:12|2359.63
19:23:13|2359.28
19:23:14|2357.48
19:23:15|2356.95
19:23:16|2357.25
19:23:17|2356.62
19:23:18|2356.58
19:23:19|2356.58
19:23:20|2351.39
19:23:21|2352.46
19:23:22|2353.4
19:23:24|2353.09
19:23:24|2354.3
19:23:26|2354.29
19:23:26|2355.2
19:23:27|2355.04
19:23:28|2354.17
19:23:30|2353.85
19:23:31|2355.3
19:23:31|2355.31
19:23:32|2354.99
19:23:34|2354.58
19:23:34|2355.23
19:23:35|2355.79
19:23:36|2355.99
19:23:38|2356.3
19:23:38|2356.97
19:23:40|2356.56
19:23:41|2357.47
19:23:43|2357.22
19:23:43|2356.69
19:23:44|2356.89
19:23:45|2357.14
19:23:46|2355.16
19:23:47|2355.35
19:23:48|2355.86
19:23:49|2354.66
19:23:51|2354.66
19:23:52|2354.91
19:23:53|2352.75
19:23:54|2353.21
19:23:55|2352.56
19:23:56|2352.95
19:23:57|2351.93
19:23:59|2351.75
19:24:00|2352.65
19:24:00|2352.54
19:24:01|2354.12
19:24:02|2354.13
19:24:03|2354.74
19:24:04|2354.47
19:24:06|2354.52
19:24:06|2354.15
19:24:08|2354.81
19:24:09|2353.55
19:24:09|2354.32
19:24:10|2354.1
19:24:11|2354.41
19:24:12|2354.11
19:24:14|2354.68
19:24:14|2354.68
19:24:15|2355.12
19:24:17|2354.61
19:24:18|2355.45
19:24:18|2355.69
19:24:19|2355.09
19:24:20|2354.76
19:24:21|2354.82
19:24:22|2355.31
19:24:23|2355.31
19:24:24|2355.64
19:24:26|2355.58
19:24:26|2355.44
19:24:27|2355.31
19:24:28|2355.74
19:24:29|2355.
19:24:31|2355.
19:24:32|2355.86
19:24:32|2355.72
19:24:33|2355.72
19:24:35|2355.85
19:24:35|2354.37
19:24:36|2353.12
19:24:38|2354.12
19:24:38|2353.76
19:24:40|2353.75
19:24:40|2354.06
19:24:42|2353.87
19:24:43|2354.12
19:24:44|2354.71
19:24:45|2354.71
19:24:46|2353.84
19:24:47|2353.78
19:24:48|2353.76
19:24:49|2353.78
19:24:50|2353.78
19:24:52|2353.84
19:24:52|2353.15
19:24:53|2352.3
19:24:55|2352.
19:24:56|2351.74
19:24:57|2351.74
19:24:58|2351.78
19:24:59|2351.77
19:25:00|2351.77
19:25:01|2350.62
19:25:02|2350.2
19:25:03|2351.57
19:25:04|2351.04
19:25:05|2350.63
19:25:06|2349.37
19:25:07|2348.62
19:25:08|2347.72
19:25:09|2348.23
19:25:10|2348.23
19:25:11|2349.55
19:25:12|2348.78
19:25:13|2349.99
19:25:14|2348.86
19:25:15|2348.36
19:25:16|2348.9
19:25:17|2348.33
19:25:17|2347.66
19:25:19|2348.54
19:25:20|2348.87
19:25:21|2349.06
19:25:22|2349.07
19:25:22|2348.6
19:25:24|2349.28
19:25:25|2349.99
19:25:26|2349.98
19:25:27|2348.73
19:25:27|2349.1
19:25:28|2349.2
19:25:30|2349.34
19:25:30|2349.46
19:25:32|2349.44
19:25:33|2348.87
19:25:34|2349.13
19:25:34|2349.11
19:25:36|2349.77
19:25:36|2349.77
19:25:38|2349.77
19:25:39|2349.41
19:25:40|2349.37
19:25:41|2348.21
19:25:42|2349.2
19:25:43|2349.52
19:25:45|2348.95
19:25:46|2349.48
19:25:47|2349.14
19:25:48|2349.44
19:25:49|2349.48
19:25:50|2349.69
19:25:51|2350.
19:25:52|2349.76
19:25:53|2349.59
19:25:54|2349.45
19:25:55|2350.
19:25:56|2349.67
19:25:57|2349.74
19:25:58|2350.
19:26:00|2351.17
19:26:01|2351.83
19:26:01|2352.09
19:26:03|2351.49
19:26:04|2351.72
19:26:05|2353.01
19:26:06|2353.55
19:26:07|2354.78
19:26:08|2355.
19:26:09|2354.49
19:26:09|2354.29
19:26:11|2354.14
19:26:12|2354.22
19:26:13|2353.3
19:26:14|2353.06
19:26:15|2353.63
19:26:16|2354.24
19:26:17|2354.4
19:26:18|2354.86
19:26:19|2355.73
19:26:20|2356.39
19:26:21|2356.25
19:26:23|2356.25
19:26:23|2355.86
19:26:25|2356.48
19:26:25|2356.58
19:26:26|2355.95
19:26:27|2355.74
19:26:29|2356.17
19:26:30|2354.77
19:26:30|2355.14
19:26:32|2355.61
19:26:33|2355.42
19:26:34|2355.03
19:26:34|2356.55
19:26:35|2356.43
19:26:37|2356.57
19:26:37|2356.71
19:26:38|2356.02
19:26:39|2356.51
19:26:41|2357.63
19:26:41|2357.38
19:26:43|2357.21
19:26:44|2356.37
19:26:46|2356.89
19:26:47|2357.34
19:26:48|2355.98
19:26:49|2355.62
19:26:51|2355.86
19:26:51|2355.61
19:26:52|2355.6
19:26:53|2355.36
19:26:54|2354.75
19:26:55|2354.31
19:26:56|2353.79
19:26:57|2354.56
19:26:58|2354.01
19:26:59|2354.45
19:27:00|2354.45
19:27:01|2353.83
19:27:02|2353.66
19:27:03|2354.
19:27:04|2354.75
19:27:05|2354.75
19:27:06|2355.88
19:27:07|2356.5
19:27:08|2356.
19:27:09|2357.44
19:27:10|2357.57
19:27:11|2357.61
19:27:12|2358.35
19:27:13|2357.72
19:27:14|2357.13
19:27:15|2357.32
19:27:16|2357.5
19:27:18|2357.19
19:27:18|2356.99
19:27:20|2356.48
19:27:20|2357.21
19:27:21|2356.72
19:27:22|2356.72
19:27:24|2356.72
19:27:24|2357.02
19:27:25|2356.8
19:27:26|2357.03
19:27:28|2356.48
19:27:29|2356.07
19:27:30|2355.84
19:27:31|2355.85
19:27:31|2355.23
19:27:33|2355.21
19:27:34|2354.03
19:27:35|2354.2
19:27:36|2354.
19:27:36|2354.
19:27:38|2354.45
19:27:39|2354.51
19:27:40|2354.76
19:27:41|2355.13
19:27:42|2355.
19:27:43|2356.15
19:27:44|2355.85
19:27:45|2355.
19:27:47|2355.58
19:27:47|2355.25
19:27:49|2354.98
19:27:49|2355.36
19:27:51|2355.26
19:27:52|2355.63
19:27:53|2355.88
19:27:54|2355.96
19:27:55|2356.
19:27:56|2356.
19:27:57|2356.44
19:27:58|2356.14
19:27:59|2356.29
19:28:00|2355.51
19:28:01|2355.52
19:28:03|2355.96
19:28:04|2355.78
19:28:05|2355.78
19:28:05|2356.29
19:28:07|2356.29
19:28:07|2356.69
19:28:09|2356.59
19:28:10|2357.07
19:28:10|2356.58
19:28:12|2356.57
19:28:13|2355.7
19:28:14|2355.71
19:28:14|2355.81
19:28:16|2355.74
19:28:16|2355.58
19:28:18|2355.06
19:28:19|2354.66
19:28:20|2354.62
19:28:21|2355.15
19:28:21|2354.64
19:28:23|2352.39
19:28:24|2352.4
19:28:25|2352.63
19:28:26|2352.97
19:28:27|2352.21
19:28:27|2352.21
19:28:29|2352.21
19:28:30|2352.66
19:28:31|2352.43
19:28:32|2352.
19:28:33|2351.94
19:28:34|2351.41
19:28:35|2351.56
19:28:36|2351.46
19:28:37|2351.65
19:28:38|2350.98
19:28:39|2351.3
19:28:39|2351.96
19:28:40|2352.16
19:28:42|2352.63
19:28:43|2352.67
19:28:44|2352.75
19:28:45|2353.7
19:28:46|2354.04
19:28:47|2354.65
19:28:49|2354.58
19:28:50|2354.65
19:28:51|2354.92
19:28:52|2354.88
19:28:53|2354.93
19:28:54|2354.92
19:28:54|2354.93
19:28:56|2354.93
19:28:57|2354.93
19:28:58|2356.31
19:28:59|2356.08
19:29:00|2356.3
19:29:01|2356.81
19:29:02|2356.95
19:29:03|2357.14
19:29:04|2355.35
19:29:05|2355.94
19:29:06|2355.27
19:29:07|2355.79
19:29:08|2355.52
19:29:09|2355.52
19:29:11|2355.14
19:29:11|2355.28
19:29:12|2355.99
19:29:14|2356.48
19:29:14|2356.07
19:29:16|2356.52
19:29:16|2356.64
19:29:18|2356.82
19:29:19|2356.74
19:29:19|2356.93
19:29:20|2356.93
19:29:21|2356.93
19:29:23|2357.04
19:29:23|2355.67
19:29:24|2355.14
19:29:25|2355.14
19:29:27|2355.14
19:29:27|2354.43
19:29:28|2352.94
19:29:29|2352.88
19:29:30|2352.63
19:29:31|2352.84
19:29:32|2352.84
19:29:34|2352.16
19:29:35|2353.76
19:29:35|2353.8
19:29:37|2353.3
19:29:38|2353.54
19:29:38|2353.7
19:29:40|2354.27
19:29:41|2354.22
19:29:42|2353.79
19:29:42|2353.88
19:29:44|2352.6
19:29:45|2352.52
19:29:45|2352.53
19:29:48|2353.97
19:29:49|2355.91
19:29:50|2356.33
19:29:51|2356.
19:29:52|2356.32
19:29:53|2356.72
19:29:54|2356.8
19:29:55|2356.09
19:29:56|2356.36
19:29:57|2356.07
19:29:58|2357.08
19:29:59|2357.11
19:30:01|2356.45
19:30:01|2356.2
19:30:03|2356.2
19:30:03|2357.58
19:30:05|2357.35
19:30:05|2357.82
19:30:06|2357.78
19:30:07|2358.7
19:30:09|2360.26
19:30:10|2360.99
19:30:11|2360.22
19:30:11|2360.89
19:30:13|2360.14
19:30:13|2359.26
19:30:14|2358.95
19:30:15|2360.18
19:30:16|2359.76
19:30:17|2360.48
19:30:18|2360.97
19:30:19|2361.26
19:30:20|2361.25
19:30:22|2361.12
19:30:22|2363.38
19:30:23|2364.08
19:30:25|2364.46
19:30:26|2365.52
19:30:27|2365.67
19:30:27|2367.1
19:30:29|2367.76
19:30:29|2366.95
19:30:31|2367.1
19:30:32|2367.35
19:30:33|2366.63
19:30:34|2366.1
19:30:35|2365.21
19:30:36|2365.76
19:30:37|2365.17
19:30:38|2365.57
19:30:39|2365.73
19:30:40|2366.13
19:30:41|2367.09
19:30:42|2367.37
19:30:43|2367.59
19:30:44|2368.99
19:30:45|2368.06
19:30:46|2368.58
19:30:47|2368.18
19:30:49|2367.73
19:30:50|2367.15
19:30:51|2366.68
19:30:52|2366.69
19:30:53|2367.38
19:30:54|2365.86
19:30:55|2366.26
19:30:56|2366.14
19:30:57|2365.94
19:30:58|2366.19
19:30:59|2366.64
19:31:00|2365.55
19:31:02|2365.19
19:31:02|2365.94
19:31:03|2364.7
19:31:04|2364.25
19:31:05|2365.44
19:31:06|2365.68
19:31:07|2365.1
19:31:08|2364.3
19:31:09|2365.02
19:31:10|2364.57
19:31:11|2364.25
19:31:12|2363.88
19:31:13|2363.17
19:31:14|2363.17
19:31:15|2363.16
19:31:16|2363.03
19:31:17|2362.4
19:31:18|2362.26
19:31:19|2362.08
19:31:20|2362.83
19:31:21|2362.98
19:31:22|2362.72
19:31:23|2363.85
19:31:24|2362.19
19:31:25|2362.87
19:31:26|2363.25
19:31:27|2364.24
19:31:28|2363.88
19:31:29|2364.23
19:31:30|2365.35
19:31:31|2365.06
19:31:32|2365.31
19:31:33|2365.3
19:31:34|2365.31
19:31:35|2364.73
19:31:36|2365.53
19:31:37|2366.04
19:31:38|2364.73
19:31:39|2364.37
19:31:40|2364.38
19:31:41|2363.05
19:31:42|2363.55
19:31:43|2363.34
19:31:44|2363.41
19:31:45|2363.34
19:31:46|2363.48
19:31:47|2362.77
19:31:49|2363.35
19:31:51|2363.99
19:31:51|2363.85
19:31:53|2363.37
19:31:53|2362.81
19:31:54|2363.76
19:31:55|2363.98
19:31:56|2365.77
19:31:57|2365.36
19:31:59|2365.77
19:32:00|2365.57
19:32:00|2365.77
19:32:02|2364.36
19:32:03|2365.11
19:32:04|2364.14
19:32:05|2364.93
19:32:06|2364.85
19:32:07|2365.65
19:32:08|2364.7
19:32:09|2364.69
19:32:10|2364.92
19:32:11|2364.29
19:32:12|2364.02
19:32:13|2364.58
19:32:15|2364.74
19:32:15|2364.74
19:32:16|2363.79
19:32:17|2363.97
19:32:18|2363.35
19:32:19|2363.45
19:32:20|2362.96
19:32:21|2362.46
19:32:22|2362.99
19:32:23|2362.62
19:32:24|2361.61
19:32:26|2361.4
19:32:26|2360.7
19:32:27|2360.91
19:32:28|2360.
19:32:29|2361.19
19:32:30|2361.18
19:32:32|2361.31
19:32:32|2360.59
19:32:33|2360.36
19:32:34|2360.68
19:32:36|2360.91
19:32:36|2360.
19:32:37|2360.48
19:32:39|2361.55
19:32:39|2361.11
19:32:41|2360.29
19:32:41|2361.19
19:32:42|2361.13
19:32:44|2361.27
19:32:44|2360.39
19:32:45|2360.01
19:32:47|2360.01
19:32:47|2360.78
19:32:49|2360.55
19:32:49|2360.86
19:32:51|2361.81
19:32:52|2362.29
19:32:53|2361.73
19:32:54|2361.49
19:32:56|2361.47
19:32:56|2361.27
19:32:57|2360.5
19:32:59|2361.28
19:33:00|2361.28
19:33:01|2360.75
19:33:02|2360.95
19:33:03|2360.01
19:33:04|2360.38
19:33:05|2359.3
19:33:06|2359.01
19:33:08|2358.85
19:33:08|2358.37
19:33:10|2358.37
19:33:10|2357.92
19:33:11|2358.06
19:33:12|2356.94
19:33:13|2357.59
19:33:15|2357.55
19:33:16|2357.2
19:33:17|2358.06
19:33:18|2359.02
19:33:19|2358.96
19:33:20|2359.13
19:33:21|2359.11
19:33:22|2359.41
19:33:23|2359.84
19:33:24|2359.68
19:33:25|2359.44
19:33:26|2359.16
19:33:26|2359.15
19:33:28|2359.17
19:33:29|2358.62
19:33:30|2359.19
19:33:31|2359.65
19:33:32|2359.33
19:33:33|2359.65
19:33:34|2359.7
19:33:35|2359.55
19:33:36|2358.93
19:33:37|2358.93
19:33:38|2359.14
19:33:39|2359.87
19:33:40|2359.86
19:33:41|2359.86
19:33:42|2359.86
19:33:43|2359.49
19:33:44|2359.41
19:33:45|2359.19
19:33:46|2359.22
19:33:47|2358.88
19:33:48|2358.25
19:33:49|2357.05
19:33:50|2357.72
19:33:51|2357.99
19:33:52|2358.24
19:33:53|2357.79
19:33:54|2358.68
19:33:56|2358.52
19:33:57|2359.18
19:33:58|2359.18
19:33:59|2359.2
19:34:00|2359.41
19:34:01|2359.66
19:34:02|2359.05
19:34:03|2358.33
19:34:04|2358.02
19:34:05|2358.24
19:34:06|2358.24
19:34:07|2358.48
19:34:08|2358.01
19:34:09|2358.43
19:34:10|2357.32
19:34:11|2356.28
19:34:12|2356.93
19:34:13|2356.92
19:34:14|2356.92
19:34:15|2356.01
19:34:16|2355.41
19:34:17|2355.08
19:34:18|2355.23
19:34:19|2355.3
19:34:20|2355.
19:34:21|2355.
19:34:22|2355.77
19:34:23|2355.73
19:34:25|2355.25
19:34:25|2355.63
19:34:26|2355.25
19:34:27|2355.25
19:34:28|2355.57
19:34:29|2355.34
19:34:30|2355.45
19:34:31|2355.06
19:34:32|2355.77
19:34:34|2355.54
19:34:34|2355.59
19:34:35|2355.44
19:34:36|2356.62
19:34:37|2357.1
19:34:38|2356.87
19:34:39|2356.76
19:34:41|2357.59
19:34:42|2357.56
19:34:42|2356.77
19:34:43|2357.07
19:34:45|2357.42
19:34:46|2357.56
19:34:46|2357.14
19:34:47|2357.14
19:34:48|2357.23
19:34:49|2357.59
19:34:51|2357.67
19:34:52|2355.12
19:34:53|2355.46
19:34:54|2355.77
19:34:54|2355.01
19:34:56|2355.01
19:34:57|2353.37
19:34:58|2353.55
19:34:58|2353.26
19:35:00|2353.68
19:35:01|2354.27
19:35:02|2354.6
19:35:03|2353.83
19:35:05|2353.95
19:35:05|2353.01
19:35:06|2352.15
19:35:07|2351.26
19:35:09|2351.91
19:35:10|2350.
19:35:11|2350.84
19:35:12|2351.22
19:35:13|2350.16
19:35:14|2350.72
19:35:15|2350.4
19:35:16|2351.82
19:35:17|2351.27
19:35:18|2351.68
19:35:19|2350.75
19:35:20|2350.74
19:35:21|2350.89
19:35:22|2350.73
19:35:23|2351.2
19:35:24|2350.97
19:35:25|2351.24
19:35:26|2350.72
19:35:27|2350.16
19:35:28|2350.01
19:35:29|2350.5
19:35:30|2350.5
19:35:31|2350.4
19:35:32|2349.88
19:35:33|2349.66
19:35:34|2349.68
19:35:35|2349.9
19:35:36|2349.9
19:35:37|2350.47
19:35:38|2350.13
19:35:39|2350.82
19:35:40|2351.22
19:35:41|2350.85
19:35:42|2350.35
19:35:43|2349.99
19:35:44|2349.99
19:35:45|2349.37
19:35:46|2349.29
19:35:47|2349.06
19:35:48|2349.09
19:35:49|2348.62
19:35:50|2348.61
19:35:51|2348.13
19:35:52|2348.58
19:35:54|2348.33
19:35:54|2348.46
19:35:56|2349.05
19:35:57|2348.77
19:35:58|2348.68
19:35:59|2348.48
19:36:00|2348.09
19:36:01|2347.84
19:36:02|2347.44
19:36:03|2348.77
19:36:04|2350.39
19:36:05|2350.97
19:36:06|2350.84
19:36:07|2351.36
19:36:08|2350.38
19:36:09|2349.25
19:36:10|2349.88
19:36:11|2349.27
19:36:12|2350.82
19:36:14|2351.36
19:36:14|2351.33
19:36:15|2350.49
19:36:16|2352.78
19:36:17|2353.
19:36:18|2353.35
19:36:19|2352.91
19:36:20|2353.92
19:36:21|2354.09
19:36:22|2354.21
19:36:23|2354.21
19:36:24|2353.8
19:36:25|2353.2
19:36:26|2353.2
19:36:28|2353.41
19:36:29|2353.74
19:36:30|2353.52
19:36:30|2354.24
19:36:32|2354.05
19:36:33|2353.71
19:36:33|2353.23
19:36:35|2353.26
19:36:36|2353.58
19:36:37|2354.22
19:36:38|2353.76
19:36:39|2355.05
19:36:40|2355.08
19:36:41|2354.17
19:36:42|2352.45
19:36:43|2352.2
19:36:44|2352.19
19:36:45|2351.28
19:36:46|2351.5
19:36:47|2352.49
19:36:48|2352.35
19:36:49|2352.08
19:36:50|2351.53
19:36:51|2351.29
19:36:52|2351.72
19:36:53|2352.26
19:36:55|2352.67
19:36:56|2352.79
19:36:56|2352.35
19:36:57|2352.82
19:36:59|2351.54
19:37:00|2351.66
19:37:01|2351.66
19:37:02|2351.68
19:37:03|2351.69
19:37:05|2351.95
19:37:05|2351.42
19:37:06|2350.34
19:37:07|2350.82
19:37:09|2350.89
19:37:10|2350.
19:37:11|2350.25
19:37:12|2350.34
19:37:13|2349.47
19:37:14|2349.62
19:37:15|2350.31
19:37:16|2350.08
19:37:17|2348.75
19:37:18|2349.82
19:37:19|2350.28
19:37:20|2350.38
19:37:21|2349.69
19:37:22|2350.06
19:37:23|2349.8
19:37:24|2348.34
19:37:25|2348.5
19:37:26|2348.33
19:37:27|2348.72
19:37:28|2347.43
19:37:29|2346.27
19:37:30|2346.
19:37:31|2345.38
19:37:32|2344.92
19:37:33|2345.91
19:37:34|2345.58
19:37:35|2345.28
19:37:36|2346.66
19:37:37|2346.45
19:37:38|2346.36
19:37:39|2346.34
19:37:40|2346.44
19:37:41|2345.93
19:37:42|2346.44
19:37:43|2346.53
19:37:44|2345.79
19:37:45|2345.58
19:37:46|2345.67
19:37:47|2346.33
19:37:48|2345.84
19:37:49|2345.98
19:37:50|2345.04
19:37:51|2345.8
19:37:52|2345.85
19:37:53|2345.49
19:37:54|2345.78
19:37:56|2346.32
19:37:57|2346.01
19:37:58|2347.48
19:37:59|2347.02
19:38:00|2347.86
19:38:01|2346.85
19:38:03|2347.46
19:38:03|2347.68
19:38:04|2348.31
19:38:06|2349.47
19:38:07|2348.65
19:38:08|2348.91
19:38:08|2348.91
19:38:10|2348.72
19:38:11|2349.51
19:38:12|2349.65
19:38:13|2349.99
19:38:14|2350.25
19:38:15|2350.27
19:38:16|2350.6
19:38:17|2349.32
19:38:18|2349.29
19:38:19|2348.91
19:38:20|2349.04
19:38:21|2349.36
19:38:22|2348.38
19:38:23|2348.26
19:38:24|2348.26
19:38:25|2349.11
19:38:26|2347.69
19:38:27|2347.58
19:38:27|2348.56
19:38:29|2347.87
19:38:29|2348.39
19:38:31|2349.35
19:38:32|2349.28
19:38:33|2348.97
19:38:34|2348.84
19:38:35|2347.85
19:38:36|2348.38
19:38:37|2346.84
19:38:38|2346.22
19:38:39|2345.75
19:38:40|2346.51
19:38:41|2346.4
19:38:42|2347.21
19:38:43|2346.72
19:38:44|2346.12
19:38:45|2346.36
19:38:46|2346.46
19:38:47|2345.76
19:38:48|2345.81
19:38:49|2345.8
19:38:50|2345.28
19:38:51|2344.8
19:38:52|2346.4
19:38:53|2346.07
19:38:54|2346.53
19:38:55|2345.79
19:38:56|2345.11
19:38:58|2346.45
19:38:58|2346.2
19:39:00|2347.21
19:39:01|2347.5
19:39:02|2348.12
19:39:03|2347.54
19:39:03|2347.8
19:39:05|2347.97
19:39:06|2348.38
19:39:07|2348.83
19:39:08|2349.39
19:39:09|2350.
19:39:10|2349.92
19:39:11|2349.83
19:39:12|2349.22
19:39:13|2349.19
19:39:14|2349.14
19:39:15|2349.15
19:39:16|2348.69
19:39:17|2348.06
19:39:18|2348.73
19:39:19|2348.85
19:39:20|2348.35
19:39:21|2348.85
19:39:22|2348.86
19:39:23|2348.13
19:39:24|2348.57
19:39:25|2348.09
19:39:26|2347.94
19:39:27|2347.93
19:39:28|2348.39
19:39:29|2348.39
19:39:30|2348.5
19:39:31|2349.08
19:39:32|2348.71
19:39:33|2348.73
19:39:34|2349.02
19:39:35|2349.02
19:39:36|2349.14
19:39:37|2349.14
19:39:38|2348.76
19:39:39|2349.71
19:39:40|2349.99
19:39:41|2349.99
19:39:42|2349.99
19:39:43|2349.13
19:39:44|2349.3
19:39:45|2348.56
19:39:46|2349.19
19:39:47|2350.51
19:39:48|2350.72
19:39:49|2350.33
19:39:50|2349.85
19:39:51|2349.85
19:39:52|2349.9
19:39:53|2350.3
19:39:54|2350.3
19:39:55|2350.3
19:39:56|2350.5
19:39:58|2349.95
19:39:59|2349.92
19:39:59|2349.95
19:40:01|2350.29
19:40:02|2349.97
19:40:03|2349.
19:40:04|2345.34
19:40:05|2345.16
19:40:06|2345.72
19:40:07|2344.92
19:40:09|2345.76
19:40:09|2346.7
19:40:10|2346.41
19:40:11|2345.88
19:40:12|2345.87
19:40:13|2345.9
19:40:14|2345.87
19:40:16|2346.66
19:40:16|2345.92
19:40:17|2344.5
19:40:18|2344.66
19:40:19|2344.62
19:40:20|2343.44
19:40:21|2343.48
19:40:22|2343.48
19:40:23|2343.92
19:40:24|2345.26
19:40:25|2345.27
19:40:26|2346.48
19:40:27|2345.71
19:40:28|2345.51
19:40:29|2345.41
19:40:30|2345.41
19:40:31|2346.31
19:40:32|2347.03
19:40:33|2347.57
19:40:34|2347.9
19:40:35|2347.88
19:40:36|2348.06
19:40:37|2348.06
19:40:38|2348.44
19:40:39|2348.43
19:40:40|2348.13
19:40:41|2348.78
19:40:42|2348.66
19:40:43|2348.15
19:40:44|2348.62
19:40:45|2348.62
19:40:46|2348.3
19:40:47|2347.8
19:40:48|2347.91
19:40:49|2347.67
19:40:50|2347.64
19:40:51|2348.79
19:40:52|2348.66
19:40:53|2348.29
19:40:54|2348.75
19:40:55|2349.13
19:40:56|2348.85
19:40:58|2349.1
19:40:59|2348.71
19:41:00|2348.91
19:41:01|2349.3
19:41:02|2348.92
19:41:04|2348.11
19:41:05|2349.06
19:41:06|2347.46
19:41:06|2347.77
19:41:07|2348.56
19:41:08|2348.56
19:41:10|2348.3
19:41:10|2349.28
19:41:11|2349.43
19:41:12|2349.23
19:41:13|2349.23
19:41:14|2350.29
19:41:15|2350.17
19:41:17|2349.76
19:41:17|2349.87
19:41:19|2349.47
19:41:20|2349.14
19:41:21|2349.14
19:41:22|2348.6
19:41:22|2348.4
19:41:24|2348.94
19:41:25|2349.61
19:41:26|2350.49
19:41:26|2351.22
19:41:28|2352.
19:41:29|2351.99
19:41:29|2353.
19:41:30|2353.03
19:41:32|2353.36
19:41:32|2353.62
19:41:33|2353.63
19:41:35|2353.97
19:41:36|2352.89
19:41:36|2353.14
19:41:37|2353.18
19:41:38|2353.77
19:41:39|2353.14
19:41:40|2353.02
19:41:42|2352.73
19:41:42|2351.73
19:41:43|2351.89
19:41:45|2352.33
19:41:45|2352.15
19:41:46|2353.17
19:41:47|2353.49
19:41:48|2353.51
19:41:50|2353.21
19:41:51|2352.32
19:41:51|2352.82
19:41:52|2352.69
19:41:54|2353.2
19:41:55|2353.49
19:41:55|2353.5
19:41:56|2353.99
19:41:57|2353.78
19:41:59|2354.63
19:42:00|2353.98
19:42:01|2355.52
19:42:03|2353.96
19:42:03|2354.28
19:42:04|2353.7
19:42:05|2353.7
19:42:06|2351.99
19:42:07|2353.36
19:42:08|2352.53
19:42:09|2352.53
19:42:10|2353.38
19:42:11|2353.23
19:42:12|2353.68
19:42:13|2353.91
19:42:14|2355.99
19:42:15|2355.
19:42:16|2355.18
19:42:17|2355.57
19:42:18|2357.25
19:42:19|2356.75
19:42:20|2355.62
19:42:21|2355.11
19:42:22|2354.54
19:42:23|2355.15
19:42:24|2354.73
19:42:25|2354.04
19:42:26|2354.49
19:42:27|2353.48
19:42:28|2355.21
19:42:29|2355.65
19:42:30|2355.37
19:42:31|2355.37
19:42:33|2354.42
19:42:33|2355.51
19:42:34|2355.38
19:42:35|2354.02
19:42:36|2354.21
19:42:37|2352.9
19:42:38|2352.69
19:42:39|2352.69
19:42:40|2352.7
19:42:41|2353.45
19:42:43|2353.83
19:42:43|2353.24
19:42:44|2353.21
19:42:45|2353.1
19:42:46|2352.39
19:42:47|2352.01
19:42:48|2352.01
19:42:50|2353.46
19:42:51|2353.34
19:42:51|2353.2
19:42:52|2353.2
19:42:53|2354.15
19:42:54|2354.15
19:42:55|2354.15
19:42:57|2354.59
19:42:58|2354.23
19:42:59|2354.23
19:43:01|2353.91
19:43:01|2354.27
19:43:03|2355.51
19:43:04|2355.54
19:43:05|2354.87
19:43:07|2354.39
19:43:07|2354.81
19:43:09|2354.59
19:43:10|2354.81
19:43:10|2353.4
19:43:11|2352.36
19:43:12|2352.27
19:43:13|2352.26
19:43:15|2351.74
19:43:16|2351.59
19:43:17|2351.14
19:43:18|2351.77
19:43:20|2351.4
19:43:20|2352.01
19:43:21|2351.39
19:43:22|2351.63
19:43:23|2352.36
19:43:24|2352.26
19:43:25|2352.26
19:43:26|2353.13
19:43:27|2353.13
19:43:28|2353.02
19:43:29|2352.26
19:43:30|2351.45
19:43:31|2351.65
19:43:32|2351.93
19:43:33|2352.76
19:43:34|2353.02
19:43:35|2354.12
19:43:36|2354.15
19:43:37|2354.12
19:43:38|2354.71
19:43:39|2354.85
19:43:40|2354.74
19:43:41|2354.65
19:43:42|2355.7
19:43:43|2355.69
19:43:44|2355.13
19:43:45|2356.56
19:43:46|2357.06
19:43:47|2356.06
19:43:48|2355.76
19:43:49|2355.44
19:43:50|2356.16
19:43:51|2355.48
19:43:52|2355.31
19:43:53|2354.86
19:43:54|2354.65
19:43:55|2355.65
19:43:56|2355.65
19:43:57|2355.3
19:43:58|2356.15
19:43:59|2356.15
19:44:01|2356.15
19:44:02|2355.72
19:44:03|2354.98
19:44:04|2354.98
19:44:06|2356.
19:44:07|2355.71
19:44:07|2355.71
19:44:09|2355.43
19:44:10|2355.24
19:44:12|2353.98
19:44:12|2354.
19:44:13|2353.94
19:44:14|2353.69
19:44:15|2352.66
19:44:16|2352.96
19:44:18|2353.6
19:44:19|2352.66
19:44:20|2352.52
19:44:21|2352.42
19:44:21|2352.18
19:44:23|2352.89
19:44:24|2353.85
19:44:24|2353.36
19:44:25|2353.36
19:44:26|2354.66
19:44:27|2354.66
19:44:29|2354.66
19:44:29|2354.66
19:44:31|2354.11
19:44:31|2353.49
19:44:32|2352.02
19:44:33|2353.01
19:44:34|2352.97
19:44:35|2353.21
19:44:36|2353.41
19:44:38|2353.08
19:44:39|2353.08
19:44:39|2353.23
19:44:40|2352.76
19:44:41|2352.83
19:44:43|2353.03
19:44:44|2352.76
19:44:44|2352.94
19:44:46|2352.26
19:44:47|2352.24
19:44:47|2352.18
19:44:48|2352.
19:44:49|2351.39
19:44:50|2351.97
19:44:51|2351.74
19:44:52|2350.39
19:44:54|2350.79
19:44:54|2350.94
19:44:56|2350.79
19:44:56|2351.23
19:44:57|2351.24
19:44:58|2351.75
19:45:00|2351.9
19:45:00|2352.24
19:45:01|2352.2
19:45:02|2351.08
19:45:04|2349.05
19:45:05|2348.18
19:45:06|2348.18
19:45:07|2348.28
19:45:08|2348.18
19:45:09|2347.47
19:45:10|2347.69
19:45:11|2349.07
19:45:12|2349.07
19:45:13|2350.09
19:45:14|2350.38
19:45:15|2350.62
19:45:16|2350.17
19:45:17|2349.31
19:45:18|2350.06
19:45:19|2350.4
19:45:20|2349.06
19:45:21|2349.22
19:45:22|2348.84
19:45:23|2350.85
19:45:24|2349.08
19:45:26|2351.06
19:45:26|2350.34
19:45:27|2350.34
19:45:28|2350.12
19:45:29|2351.
19:45:30|2351.87
19:45:31|2351.65
19:45:32|2351.95
19:45:33|2353.51
19:45:34|2352.51
19:45:35|2352.
19:45:36|2351.98
19:45:37|2351.99
19:45:38|2351.74
19:45:39|2351.48
19:45:40|2351.71
19:45:41|2351.72
19:45:42|2352.16
19:45:43|2351.47
19:45:44|2351.37
19:45:45|2351.29
19:45:46|2350.57
19:45:47|2350.57
19:45:48|2350.89
19:45:49|2351.1
19:45:50|2349.68
19:45:51|2349.68
19:45:52|2349.1
19:45:53|2349.45
19:45:54|2348.18
19:45:55|2347.61
19:45:56|2347.15
19:45:57|2347.51
19:45:58|2347.29
19:45:59|2347.28
19:46:00|2346.82
19:46:01|2345.24
19:46:02|2345.79
19:46:04|2346.29
19:46:05|2345.03
19:46:06|2345.19
19:46:06|2343.67
19:46:07|2342.58
19:46:08|2343.45
19:46:10|2342.66
19:46:10|2341.94
19:46:11|2341.53
19:46:13|2341.3
19:46:14|2342.21
19:46:14|2341.83
19:46:15|2341.55
19:46:17|2341.32
19:46:18|2341.96
19:46:19|2341.94
19:46:20|2342.82
19:46:21|2342.81
19:46:22|2343.21
19:46:22|2342.4
19:46:24|2341.86
19:46:24|2342.4
19:46:25|2345.7
19:46:26|2346.41
19:46:28|2345.86
19:46:28|2343.9
19:46:29|2344.14
19:46:30|2343.39
19:46:32|2342.65
19:46:33|2342.65
19:46:34|2342.65
19:46:34|2341.63
19:46:35|2341.92
19:46:36|2341.46
19:46:38|2342.23
19:46:39|2342.37
19:46:39|2342.06
19:46:41|2342.64
19:46:42|2341.83
19:46:43|2341.82
19:46:44|2341.83
19:46:45|2342.38
19:46:46|2342.1
19:46:47|2343.
19:46:48|2343.01
19:46:49|2343.01
19:46:50|2343.5
19:46:50|2344.78
19:46:52|2344.88
19:46:52|2345.25
19:46:53|2346.33
19:46:55|2345.29
19:46:56|2345.78
19:46:57|2344.96
19:46:58|2346.31
19:46:59|2345.
19:46:59|2345.44
19:47:01|2345.48
19:47:02|2347.07
19:47:02|2347.61
19:47:04|2347.7
19:47:05|2347.72
19:47:07|2347.99
19:47:08|2347.69
19:47:09|2348.35
19:47:10|2348.36
19:47:11|2347.69
19:47:13|2348.44
19:47:13|2348.77
19:47:14|2348.77
19:47:15|2348.2
19:47:16|2346.51
19:47:17|2347.66
19:47:18|2347.55
19:47:19|2348.08
19:47:20|2348.43
19:47:21|2348.07
19:47:22|2347.26
19:47:24|2347.12
19:47:25|2347.12
19:47:26|2346.74
19:47:27|2346.44
19:47:28|2347.55
19:47:29|2347.42
19:47:29|2347.42
19:47:31|2347.42
19:47:32|2347.56
19:47:33|2347.99
19:47:34|2347.48
19:47:35|2347.48
19:47:36|2349.01
19:47:37|2349.02
19:47:38|2349.01
19:47:39|2348.76
19:47:40|2348.43
19:47:41|2348.08
19:47:42|2347.
19:47:42|2346.74
19:47:44|2347.07
19:47:45|2346.7
19:47:46|2346.68
19:47:47|2346.69
19:47:47|2346.78
19:47:49|2346.64
19:47:50|2347.91
19:47:50|2346.87
19:47:52|2346.89
19:47:53|2347.13
19:47:54|2348.44
19:47:55|2348.64
19:47:56|2348.64
19:47:57|2347.13
19:47:58|2347.32
19:47:58|2346.67
19:48:00|2346.83
19:48:01|2347.93
19:48:02|2347.03
19:48:02|2347.01
19:48:04|2347.67
19:48:05|2347.68
19:48:07|2347.32
19:48:08|2347.59
19:48:09|2348.11
19:48:10|2349.06
19:48:11|2348.89
19:48:12|2348.89
19:48:13|2348.89
19:48:14|2349.01
19:48:15|2349.01
19:48:16|2347.99
19:48:17|2348.22
19:48:18|2347.94
19:48:19|2348.77
19:48:20|2348.77
19:48:21|2348.64
19:48:22|2347.51
19:48:24|2347.29
19:48:24|2348.11
19:48:25|2348.62
19:48:26|2348.17
19:48:27|2348.58
19:48:28|2348.18
19:48:29|2347.64
19:48:30|2348.85
19:48:31|2348.84
19:48:32|2349.47
19:48:33|2349.51
19:48:34|2349.
19:48:35|2349.
19:48:36|2348.96
19:48:37|2349.09
19:48:38|2348.82
19:48:39|2349.15
19:48:40|2349.14
19:48:41|2349.1
19:48:42|2349.1
19:48:43|2349.95
19:48:44|2348.27
19:48:45|2348.
19:48:46|2348.
19:48:47|2348.
19:48:48|2347.15
19:48:49|2346.65
19:48:50|2346.24
19:48:51|2345.87
19:48:52|2346.64
19:48:53|2346.65
19:48:54|2346.63
19:48:55|2346.61
19:48:56|2345.72
19:48:57|2346.09
19:48:58|2346.26
19:49:00|2346.26
19:49:01|2346.9
19:49:01|2347.5
19:49:02|2348.16
19:49:04|2347.52
19:49:04|2346.94
19:49:06|2346.94
19:49:07|2346.94
19:49:09|2346.67
19:49:09|2346.72
19:49:11|2346.65
19:49:11|2346.95
19:49:13|2346.26
19:49:14|2345.3
19:49:14|2345.13
19:49:15|2345.07
19:49:17|2345.5
19:49:17|2345.07
19:49:18|2345.57
19:49:20|2346.41
19:49:20|2345.97
19:49:22|2347.03
19:49:23|2350.25
19:49:23|2351.04
19:49:24|2351.85
19:49:26|2353.21
19:49:27|2353.96
19:49:28|2354.99
19:49:28|2358.54
19:49:30|2357.28
19:49:30|2356.13
19:49:31|2356.06
19:49:32|2356.97
19:49:34|2357.26
19:49:34|2358.68
19:49:36|2360.35
19:49:36|2362.49
19:49:37|2364.4
19:49:39|2364.67
19:49:39|2364.93
19:49:40|2363.85
19:49:41|2366.05
19:49:43|2364.36
19:49:43|2363.25
19:49:45|2361.93
19:49:45|2362.02
19:49:47|2361.42
19:49:47|2360.61
19:49:48|2360.19
19:49:50|2362.74
19:49:50|2362.42
19:49:51|2362.33
19:49:52|2362.18
19:49:53|2361.19
19:49:55|2360.57
19:49:56|2362.09
19:49:56|2362.03
19:49:57|2363.89
19:49:59|2364.3
19:50:00|2365.34
19:50:01|2364.69
19:50:01|2364.56
19:50:02|2362.8
19:50:04|2363.3
19:50:05|2362.33
19:50:05|2362.02
19:50:07|2361.52
19:50:09|2363.36
19:50:10|2364.29
19:50:11|2363.99
19:50:12|2363.
19:50:14|2362.38
19:50:15|2362.8
19:50:16|2361.75
19:50:17|2362.57
19:50:18|2363.13
19:50:19|2362.33
19:50:20|2363.11
19:50:21|2363.11
19:50:22|2363.57
19:50:23|2365.26
19:50:24|2365.53
19:50:25|2365.05
19:50:26|2365.05
19:50:27|2365.88
19:50:28|2366.19
19:50:29|2366.18
19:50:30|2366.21
19:50:31|2365.05
19:50:32|2365.02
19:50:33|2364.37
19:50:34|2366.39
19:50:35|2365.38
19:50:36|2364.38
19:50:37|2364.32
19:50:38|2365.26
19:50:39|2365.27
19:50:40|2364.28
19:50:41|2363.28
19:50:42|2363.23
19:50:43|2363.23
19:50:44|2362.94
19:50:45|2360.73
19:50:46|2361.33
19:50:47|2363.15
19:50:48|2362.67
19:50:49|2361.35
19:50:50|2360.78
19:50:51|2360.83
19:50:52|2361.23
19:50:53|2360.
19:50:54|2360.18
19:50:55|2360.32
19:50:56|2361.05
19:50:57|2365.09
19:50:58|2365.46
19:50:59|2364.96
19:51:00|2364.5
19:51:01|2363.8
19:51:02|2365.1
19:51:03|2364.09
19:51:04|2365.31
19:51:05|2364.87
19:51:06|2365.17
19:51:07|2365.71
19:51:09|2366.1
19:51:10|2366.29
19:51:11|2365.5
19:51:12|2364.43
19:51:13|2365.71
19:51:15|2366.91
19:51:15|2365.89
19:51:17|2369.24
19:51:18|2367.68
19:51:18|2367.31
19:51:19|2368.46
19:51:20|2366.47
19:51:21|2367.27
19:51:23|2366.31
19:51:23|2365.8
19:51:25|2365.6
19:51:26|2365.63
19:51:27|2364.95
19:51:27|2364.95
19:51:29|2365.36
19:51:31|2364.49
19:51:31|2363.52
19:51:32|2365.
19:51:33|2365.38
19:51:34|2364.32
19:51:36|2364.66
19:51:36|2365.96
19:51:37|2366.22
19:51:38|2366.65
19:51:39|2366.24
19:51:40|2366.06
19:51:41|2365.54
19:51:43|2366.11
19:51:43|2365.83
19:51:44|2366.42
19:51:45|2366.03
19:51:47|2366.84
19:51:47|2368.1
19:51:48|2367.39
19:51:50|2368.12
19:51:51|2366.99
19:51:51|2367.22
19:51:53|2368.53
19:51:54|2367.83
19:51:55|2368.54
19:51:56|2368.77
19:51:56|2368.36
19:51:58|2369.53
19:51:58|2368.85
19:51:59|2368.31
19:52:00|2367.58
19:52:02|2367.31
19:52:03|2367.13
19:52:03|2367.86
19:52:04|2369.83
19:52:05|2369.83
19:52:07|2370.71
19:52:08|2370.47
19:52:09|2369.87
19:52:11|2369.22
19:52:11|2367.75
19:52:12|2367.86
19:52:13|2369.25
19:52:15|2369.1
19:52:15|2369.1
19:52:17|2368.15
19:52:18|2367.77
19:52:19|2368.76
19:52:20|2368.38
19:52:21|2366.93
19:52:22|2366.28
19:52:23|2366.
19:52:25|2366.01
19:52:25|2364.9
19:52:26|2364.9
19:52:27|2364.78
19:52:28|2365.
19:52:29|2365.13
19:52:30|2365.06
19:52:31|2363.91
19:52:32|2364.15
19:52:34|2364.02
19:52:34|2363.58
19:52:35|2362.77
19:52:37|2364.48
19:52:37|2365.77
19:52:39|2365.76
19:52:40|2365.98
19:52:41|2366.19
19:52:42|2365.81
19:52:43|2365.64
19:52:43|2365.16
19:52:44|2365.16
19:52:46|2364.82
19:52:47|2364.61
19:52:47|2364.45
19:52:48|2367.41
19:52:49|2368.68
19:52:50|2368.31
19:52:51|2368.25
19:52:52|2369.32
19:52:53|2369.08
19:52:54|2368.09
19:52:55|2367.89
19:52:56|2367.31
19:52:57|2366.79
19:52:59|2366.56
19:52:59|2367.42
19:53:01|2366.24
19:53:01|2366.38
19:53:02|2366.74
19:53:03|2366.01
19:53:04|2365.26
19:53:05|2365.32
19:53:06|2365.38
19:53:07|2366.73
19:53:08|2365.45
19:53:10|2364.25
19:53:11|2364.35
19:53:13|2364.78
19:53:14|2364.88
19:53:15|2366.35
19:53:15|2366.16
19:53:17|2366.17
19:53:18|2366.55
19:53:19|2366.46
19:53:20|2367.11
19:53:21|2367.65
19:53:22|2367.88
19:53:23|2369.04
19:53:24|2368.68
19:53:25|2368.23
19:53:26|2367.66
19:53:27|2367.67
19:53:28|2366.53
19:53:29|2366.35
19:53:30|2366.05
19:53:31|2365.96
19:53:32|2365.95
19:53:33|2365.32
19:53:34|2365.61
19:53:35|2365.73
19:53:36|2365.73
19:53:37|2365.73
19:53:38|2366.02
19:53:39|2366.01
19:53:40|2366.01
19:53:41|2364.7
19:53:42|2364.7
19:53:43|2366.3
19:53:44|2365.7
19:53:45|2366.53
19:53:46|2366.08
19:53:47|2366.07
19:53:48|2366.28
19:53:49|2366.08
19:53:50|2366.08
19:53:51|2366.43
19:53:52|2366.07
19:53:53|2366.07
19:53:54|2366.34
19:53:55|2367.42
19:53:56|2367.18
19:53:57|2367.17
19:53:58|2366.17
19:53:59|2366.82
19:54:00|2366.29
19:54:01|2365.78
19:54:02|2365.51
19:54:03|2365.28
19:54:04|2365.4
19:54:05|2365.4
19:54:06|2365.62
19:54:07|2364.14
19:54:08|2364.68
19:54:09|2365.72
19:54:11|2365.61
19:54:12|2364.37
19:54:13|2364.85
19:54:14|2365.57
19:54:15|2365.46
19:54:17|2365.47
19:54:17|2364.
19:54:19|2364.96
19:54:20|2364.96
19:54:21|2364.02
19:54:22|2364.41
19:54:23|2364.41
19:54:24|2365.26
19:54:25|2366.08
19:54:26|2366.26
19:54:27|2366.1
19:54:28|2365.72
19:54:29|2365.72
19:54:30|2365.73
19:54:31|2365.28
19:54:32|2366.15
19:54:33|2366.32
19:54:34|2366.43
19:54:35|2366.18
19:54:36|2366.17
19:54:37|2366.19
19:54:38|2366.4
19:54:39|2366.4
19:54:40|2366.69
19:54:41|2366.25
19:54:42|2366.23
19:54:43|2365.71
19:54:44|2365.57
19:54:45|2366.65
19:54:46|2365.81
19:54:47|2365.81
19:54:48|2365.27
19:54:49|2366.09
19:54:50|2367.
19:54:51|2366.98
19:54:52|2366.77
19:54:53|2366.75
19:54:54|2366.76
19:54:55|2366.76
19:54:56|2366.14
19:54:57|2366.76
19:54:58|2366.76
19:54:59|2368.24
19:55:00|2368.3
19:55:01|2367.72
19:55:02|2369.05
19:55:03|2368.89
19:55:04|2367.98
19:55:05|2367.29
19:55:06|2367.37
19:55:07|2366.73
19:55:08|2367.26
19:55:09|2368.
19:55:10|2365.62
19:55:11|2367.51
19:55:13|2368.08
19:55:13|2368.08
19:55:15|2368.29
19:55:16|2368.1
19:55:16|2368.1
19:55:18|2368.05
19:55:18|2368.05
19:55:19|2368.04
19:55:20|2368.04
19:55:22|2369.01
19:55:23|2369.74
19:55:24|2369.94
19:55:25|2369.26
19:55:26|2369.22
19:55:27|2369.45
19:55:28|2369.47
19:55:29|2369.85
19:55:31|2369.51
19:55:31|2369.52
19:55:32|2369.58
19:55:33|2369.93
19:55:34|2369.98
19:55:35|2369.88
19:55:36|2369.89
19:55:37|2368.72
19:55:38|2369.33
19:55:39|2369.45
19:55:40|2368.9
19:55:41|2369.1
19:55:42|2368.9
19:55:43|2370.8
19:55:44|2371.07
19:55:45|2370.31
19:55:46|2371.4
19:55:47|2371.81
19:55:48|2371.84
19:55:49|2371.7
19:55:50|2371.73
19:55:51|2372.26
19:55:52|2373.4
19:55:53|2372.23
19:55:54|2372.66
19:55:55|2371.19
19:55:56|2372.32
19:55:57|2372.51
19:55:58|2372.26
19:55:59|2372.65
19:56:00|2372.78
19:56:01|2373.2
19:56:02|2373.2
19:56:03|2373.4
19:56:04|2373.4
19:56:05|2373.47
19:56:06|2374.6
19:56:07|2374.4
19:56:08|2374.61
19:56:09|2374.61
19:56:10|2376.8
19:56:11|2377.28
19:56:13|2378.47
19:56:14|2378.11
19:56:15|2377.77
19:56:16|2376.14
19:56:17|2376.01
19:56:18|2377.32
19:56:19|2377.51
19:56:20|2376.49
19:56:22|2376.83
19:56:22|2376.78
19:56:24|2376.93
19:56:25|2376.55
19:56:25|2375.5
19:56:27|2375.4
19:56:28|2374.61
19:56:29|2373.17
19:56:30|2372.9
19:56:31|2372.35
19:56:32|2371.13
19:56:33|2371.57
19:56:33|2372.05
19:56:35|2373.2
19:56:35|2371.73
19:56:36|2372.05
19:56:38|2371.74
19:56:38|2372.22
19:56:40|2372.16
19:56:40|2371.82
19:56:41|2372.13
19:56:42|2374.4
19:56:44|2374.42
19:56:44|2374.38
19:56:45|2374.52
19:56:46|2374.51
19:56:48|2374.43
19:56:48|2372.74
19:56:49|2372.6
19:56:50|2372.37
19:56:51|2372.5
19:56:52|2372.19
19:56:53|2372.01
19:56:55|2372.01
19:56:55|2372.09
19:56:56|2372.89
19:56:57|2372.66
19:56:58|2372.31
19:56:59|2372.
19:57:00|2372.12
19:57:02|2371.14
19:57:03|2371.56
19:57:03|2370.99
19:57:04|2371.39
19:57:06|2371.56
19:57:06|2371.65
19:57:08|2371.66
19:57:09|2373.
19:57:10|2372.9
19:57:11|2373.13
19:57:12|2373.1
19:57:13|2372.93
19:57:14|2372.38
19:57:16|2371.92
19:57:17|2371.69
19:57:18|2371.69
19:57:20|2371.69
19:57:20|2372.59
19:57:21|2372.17
19:57:22|2371.52
19:57:24|2371.45
19:57:24|2371.13
19:57:26|2370.7
19:57:26|2371.15
19:57:27|2371.13
19:57:28|2371.52
19:57:29|2370.63
19:57:31|2369.1
19:57:31|2369.07
19:57:32|2368.85
19:57:33|2368.86
19:57:35|2369.53
19:57:36|2368.42
19:57:37|2368.62
19:57:37|2368.15
19:57:39|2367.79
19:57:40|2367.92
19:57:40|2368.45
19:57:42|2367.16
19:57:43|2367.91
19:57:43|2367.91
19:57:44|2367.91
19:57:45|2368.77
19:57:47|2368.25
19:57:47|2368.25
19:57:48|2367.73
19:57:50|2369.74
19:57:50|2369.71
19:57:52|2369.64
19:57:52|2369.79
19:57:53|2369.39
19:57:54|2370.37
19:57:55|2373.37
19:57:56|2372.96
19:57:57|2371.85
19:57:59|2372.65
19:57:59|2372.18
19:58:00|2372.15
19:58:01|2371.85
19:58:02|2372.02
19:58:03|2373.13
19:58:04|2373.05
19:58:05|2373.36
19:58:06|2373.86
19:58:07|2374.6
19:58:08|2374.87
19:58:10|2374.77
19:58:11|2375.08
19:58:12|2375.04
19:58:13|2374.18
19:58:15|2374.51
19:58:16|2374.59
19:58:17|2373.94
19:58:17|2373.48
19:58:19|2374.07
19:58:20|2375.42
19:58:20|2376.16
19:58:22|2375.67
19:58:23|2374.72
19:58:24|2374.5
19:58:25|2374.04
19:58:26|2374.86
19:58:27|2374.45
19:58:28|2375.18
19:58:29|2374.97
19:58:30|2375.49
19:58:30|2375.07
19:58:32|2375.07
19:58:33|2375.5
19:58:34|2375.48
19:58:35|2376.58
19:58:36|2376.66
19:58:37|2376.63
19:58:38|2376.76
19:58:38|2376.33
19:58:40|2376.05
19:58:41|2375.93
19:58:42|2376.05
19:58:42|2375.63
19:58:44|2375.63
19:58:45|2376.21
19:58:46|2376.05
19:58:47|2376.11
19:58:48|2376.33
19:58:49|2376.32
19:58:49|2376.31
19:58:51|2376.
19:58:52|2376.
19:58:53|2376.
19:58:54|2376.01
19:58:54|2376.32
19:58:56|2376.65
19:58:57|2376.31
19:58:58|2376.27
19:58:59|2376.27
19:59:00|2376.
19:59:01|2376.12
19:59:02|2377.32
19:59:03|2376.7
19:59:04|2376.58
19:59:05|2376.8
19:59:06|2377.19
19:59:07|2377.38
19:59:08|2377.7
19:59:09|2377.7
19:59:10|2376.97
19:59:11|2378.
19:59:12|2379.67
19:59:14|2380.54
19:59:15|2381.41
19:59:16|2381.85
19:59:16|2382.31
19:59:18|2382.29
19:59:19|2381.9
19:59:19|2382.02
19:59:21|2381.8
19:59:22|2381.87
19:59:22|2382.34
19:59:24|2381.59
19:59:25|2381.94
19:59:26|2382.54
19:59:27|2382.24
19:59:28|2383.2
19:59:30|2381.28
19:59:30|2381.24
19:59:31|2381.23
19:59:32|2379.54
19:59:33|2380.79
19:59:34|2380.67
19:59:35|2380.69
19:59:36|2381.14
19:59:37|2381.16
19:59:38|2381.59
19:59:39|2382.26
19:59:40|2381.44
19:59:41|2381.21
19:59:42|2381.21
19:59:43|2381.59
19:59:44|2382.55
19:59:45|2381.84
19:59:47|2381.86
19:59:47|2381.75
19:59:48|2381.51
19:59:50|2381.5
19:59:50|2381.74
19:59:51|2381.05
19:59:53|2381.94
19:59:54|2381.46
19:59:55|2381.45
19:59:56|2380.19
19:59:57|2380.13
19:59:58|2380.01
19:59:59|2380.
20:00:00|2379.12
20:00:01|2378.48
20:00:02|2378.41
20:00:03|2379.55
20:00:04|2379.
20:00:05|2378.18
20:00:07|2377.24
20:00:07|2378.25
20:00:08|2379.99
20:00:09|2379.06
20:00:10|2377.81
20:00:11|2376.91
20:00:13|2378.45
20:00:14|2378.75
20:00:15|2378.36
20:00:16|2378.35
20:00:17|2377.06
20:00:19|2377.61
20:00:19|2377.05
20:00:20|2377.37
20:00:21|2377.56
20:00:22|2378.27
20:00:23|2378.61
20:00:24|2379.48
20:00:25|2378.98
20:00:27|2381.1
20:00:28|2379.89
20:00:29|2380.94
20:00:30|2381.03
20:00:30|2382.3
20:00:32|2381.93
20:00:32|2382.63
20:00:34|2383.08
20:00:35|2382.53
20:00:36|2381.61
20:00:37|2382.97
20:00:38|2383.31
20:00:39|2383.75
20:00:40|2384.87
20:00:41|2383.31
20:00:41|2382.62
20:00:43|2382.25
20:00:43|2382.72
20:00:44|2384.61
20:00:46|2385.03
20:00:47|2385.62
20:00:48|2387.47
20:00:49|2385.75
20:00:50|2385.55
20:00:50|2385.34
20:00:51|2385.05
20:00:53|2385.79
20:00:53|2385.1
20:00:54|2385.8
20:00:56|2384.58
20:00:57|2385.97
20:00:58|2386.64
20:00:59|2386.86
20:01:00|2387.11
20:01:01|2387.5
20:01:02|2385.95
20:01:02|2385.5
20:01:04|2385.96
20:01:05|2387.25
20:01:06|2385.28
20:01:07|2386.28
20:01:08|2385.72
20:01:09|2384.51
20:01:10|2385.39
20:01:10|2385.47
20:01:11|2385.7
20:01:13|2386.73
20:01:14|2388.24
20:01:16|2387.15
20:01:17|2386.67
20:01:18|2386.48
20:01:19|2386.49
20:01:20|2386.35
20:01:21|2385.81
20:01:22|2385.82
20:01:23|2385.67
20:01:25|2385.72
20:01:25|2386.38
20:01:26|2385.91
20:01:28|2385.28
20:01:28|2384.32
20:01:29|2385.74
20:01:31|2384.96
20:01:31|2384.24
20:01:33|2384.63
20:01:34|2384.26
20:01:34|2384.27
20:01:35|2383.49
20:01:36|2383.37
20:01:38|2383.16
20:01:39|2383.45
20:01:40|2384.
20:01:41|2384.
20:01:41|2383.63
20:01:42|2382.77
20:01:43|2383.91
20:01:44|2384.9
20:01:45|2383.06
20:01:47|2383.07
20:01:48|2383.
20:01:48|2382.51
20:01:50|2382.13
20:01:50|2382.28
20:01:52|2381.7
20:01:53|2382.47
20:01:53|2381.79
20:01:54|2382.13
20:01:56|2381.03
20:01:57|2381.63
20:01:58|2380.88
20:01:59|2382.34
20:02:00|2381.08
20:02:01|2380.69
20:02:02|2380.88
20:02:03|2381.52
20:02:04|2380.95
20:02:05|2381.16
20:02:06|2381.33
20:02:07|2381.52
20:02:08|2381.34
20:02:09|2381.34
20:02:10|2381.11
20:02:11|2380.69
20:02:12|2380.69
20:02:13|2380.72
20:02:14|2382.2
20:02:16|2384.1
20:02:16|2384.16
20:02:18|2384.74
20:02:19|2385.7
20:02:19|2386.24
20:02:21|2385.74
20:02:22|2385.42
20:02:23|2386.26
20:02:23|2386.26
20:02:25|2386.26
20:02:26|2385.62
20:02:27|2385.62
20:02:28|2386.48
20:02:28|2386.13
20:02:30|2386.12
20:02:30|2385.64
20:02:32|2388.66
20:02:33|2388.69
20:02:34|2388.97
20:02:35|2389.54
20:02:36|2388.32
20:02:37|2387.3
20:02:38|2387.96
20:02:39|2386.44
20:02:40|2386.27
20:02:41|2387.2
20:02:42|2387.29
20:02:43|2387.63
20:02:44|2387.19
20:02:44|2387.19
20:02:46|2387.21
20:02:46|2387.33
20:02:48|2387.2
20:02:48|2386.39
20:02:50|2386.32
20:02:51|2386.06
20:02:52|2387.17
20:02:53|2386.85
20:02:54|2386.83
20:02:55|2386.66
20:02:56|2386.72
20:02:57|2387.46
20:02:58|2386.79
20:02:59|2386.85
20:03:00|2386.43
20:03:01|2386.53
20:03:02|2386.85
20:03:03|2386.58
20:03:04|2386.19
20:03:05|2386.99
20:03:06|2386.99
20:03:07|2387.
20:03:08|2386.85
20:03:09|2387.19
20:03:10|2386.87
20:03:12|2385.89
20:03:12|2385.87
20:03:13|2385.61
20:03:14|2385.61
20:03:16|2384.76
20:03:17|2381.83
20:03:18|2381.92
20:03:19|2381.13
20:03:21|2382.34
20:03:22|2383.59
20:03:23|2383.47
20:03:24|2384.22
20:03:24|2384.02
20:03:26|2384.36
20:03:27|2385.04
20:03:28|2385.42
20:03:29|2385.55
20:03:30|2385.18
20:03:31|2385.55
20:03:32|2385.55
20:03:33|2385.86
20:03:34|2385.38
20:03:35|2385.63
20:03:36|2385.33
20:03:37|2385.03
20:03:38|2385.15
20:03:39|2385.8
20:03:40|2385.97
20:03:41|2385.03
20:03:42|2384.54
20:03:43|2384.54
20:03:44|2384.56
20:03:45|2384.05
20:03:46|2383.83
20:03:47|2383.77
20:03:48|2383.05
20:03:49|2383.03
20:03:50|2382.65
20:03:51|2382.23
20:03:52|2381.51
20:03:53|2381.29
20:03:54|2380.87
20:03:55|2382.62
20:03:56|2380.04
20:03:57|2379.28
20:03:58|2379.18
20:03:59|2379.61
20:04:00|2379.84
20:04:01|2380.36
20:04:02|2380.66
20:04:03|2380.98
20:04:04|2381.51
20:04:05|2380.45
20:04:06|2380.46
20:04:07|2380.22
20:04:08|2379.18
20:04:09|2380.91
20:04:10|2380.
20:04:11|2379.01
20:04:12|2378.18
20:04:13|2378.71
20:04:14|2378.05
20:04:15|2378.65
20:04:17|2377.41
20:04:18|2377.65
20:04:19|2377.98
20:04:20|2378.11
20:04:21|2377.54
20:04:22|2377.3
20:04:24|2377.81
20:04:24|2377.2
20:04:25|2378.44
20:04:26|2378.98
20:04:27|2378.66
20:04:28|2378.95
20:04:29|2378.88
20:04:30|2379.35
20:04:31|2379.35
20:04:32|2379.28
20:04:33|2379.26
20:04:35|2379.68
20:04:36|2379.39
20:04:36|2380.23
20:04:38|2380.65
20:04:39|2379.91
20:04:39|2378.11
20:04:41|2376.69
20:04:42|2376.48
20:04:43|2376.59
20:04:43|2376.58
20:04:45|2376.53
20:04:46|2376.17
20:04:47|2375.63
20:04:48|2375.3
20:04:48|2375.3
20:04:50|2374.84
20:04:51|2375.5
20:04:51|2374.72
20:04:53|2375.13
20:04:54|2373.96
20:04:55|2372.36
20:04:55|2372.77
20:04:57|2371.9
20:04:58|2372.97
20:04:59|2372.33
20:05:00|2371.51
20:05:00|2371.62
20:05:01|2371.48
20:05:03|2372.32
20:05:04|2372.56
20:05:04|2371.66
20:05:06|2371.79
20:05:07|2372.8
20:05:08|2372.54
20:05:08|2372.96
20:05:10|2372.05
20:05:11|2372.8
20:05:12|2372.6
20:05:12|2372.54
20:05:14|2372.54
20:05:15|2371.51
20:05:16|2372.96
20:05:17|2372.77
20:05:18|2372.38
20:05:20|2372.23
20:05:20|2372.23
20:05:21|2371.81
20:05:22|2372.25
20:05:23|2371.25
20:05:24|2370.77
20:05:25|2371.49
20:05:26|2371.85
20:05:27|2372.27
20:05:28|2371.35
20:05:29|2370.81
20:05:30|2371.07
20:05:31|2371.78
20:05:32|2371.58
20:05:34|2370.16
20:05:35|2371.33
20:05:35|2371.48
20:05:37|2371.31
20:05:38|2372.17
20:05:38|2372.47
20:05:40|2370.9
20:05:40|2371.
20:05:42|2370.03
20:05:42|2369.98
20:05:44|2369.24
20:05:45|2369.35
20:05:46|2369.01
20:05:46|2369.88
20:05:48|2369.77
20:05:49|2369.39
20:05:50|2369.22
20:05:51|2369.48
20:05:52|2369.72
20:05:53|2369.43
20:05:54|2369.89
20:05:55|2369.99
20:05:56|2370.45
20:05:57|2371.64
20:05:58|2371.64
20:05:59|2370.41
20:06:00|2370.19
20:06:01|2371.49
20:06:02|2371.78
20:06:03|2371.54
20:06:04|2372.01
20:06:06|2371.71
20:06:06|2371.72
20:06:07|2370.68
20:06:08|2370.12
20:06:09|2369.48
20:06:10|2369.8
20:06:11|2370.68
20:06:13|2369.7
20:06:13|2371.01
20:06:14|2371.5
20:06:15|2371.1
20:06:16|2372.25
20:06:17|2372.05
20:06:19|2373.48
20:06:20|2374.11
20:06:21|2374.11
20:06:22|2373.77
20:06:24|2374.25
20:06:25|2374.24
20:06:26|2373.76
20:06:27|2373.73
20:06:28|2373.73
20:06:29|2373.73
20:06:30|2373.75
20:06:31|2373.75
20:06:32|2373.75
20:06:33|2372.7
20:06:34|2373.53
20:06:35|2373.13
20:06:36|2373.15
20:06:37|2373.43
20:06:38|2373.72
20:06:39|2373.34
20:06:39|2373.04
20:06:41|2371.67
20:06:42|2370.97
20:06:43|2370.81
20:06:44|2371.02
20:06:45|2371.18
20:06:46|2371.68
20:06:47|2371.79
20:06:48|2371.42
20:06:49|2371.51
20:06:49|2371.12
20:06:51|2371.05
20:06:52|2370.95
20:06:53|2371.47
20:06:54|2371.46
20:06:55|2371.33
20:06:56|2371.26
20:06:57|2372.16
20:06:58|2371.69
20:06:58|2371.51
20:07:00|2371.69
20:07:01|2371.52
20:07:02|2371.8
20:07:03|2373.27
20:07:04|2374.23
20:07:05|2374.07
20:07:06|2373.52
20:07:06|2373.18
20:07:08|2373.51
20:07:09|2375.
20:07:10|2375.25
20:07:11|2375.34
20:07:12|2375.33
20:07:13|2374.34
20:07:14|2374.49
20:07:15|2375.9
20:07:16|2376.54
20:07:17|2376.58
20:07:18|2376.97
20:07:19|2376.57
20:07:21|2376.73
20:07:22|2377.
20:07:23|2375.9
20:07:24|2375.85
20:07:25|2376.69
20:07:27|2379.07
20:07:27|2378.28
20:07:28|2378.13
20:07:29|2377.01
20:07:30|2376.35
20:07:32|2376.75
20:07:33|2376.98
20:07:34|2375.65
20:07:34|2376.29
20:07:36|2377.19
20:07:36|2376.24
20:07:37|2376.24
20:07:38|2376.68
20:07:39|2376.47
20:07:41|2376.47
20:07:41|2376.47
20:07:42|2375.66
20:07:43|2375.94
20:07:44|2375.94
20:07:45|2375.45
20:07:47|2374.26
20:07:48|2374.38
20:07:48|2375.08
20:07:50|2375.94
20:07:50|2376.27
20:07:52|2375.94
20:07:52|2375.94
20:07:54|2375.22
20:07:55|2374.38
20:07:56|2374.5
20:07:56|2374.01
20:07:58|2374.
20:07:58|2373.41
20:08:00|2372.95
20:08:01|2371.9
20:08:01|2372.09
20:08:03|2372.15
20:08:04|2372.3
20:08:04|2371.93
20:08:06|2372.58
20:08:06|2372.22
20:08:08|2371.67
20:08:09|2371.74
20:08:09|2371.74
20:08:11|2372.82
20:08:11|2372.54
20:08:12|2372.54
20:08:13|2372.07
20:08:14|2371.68
20:08:15|2371.9
20:08:16|2372.82
20:08:17|2372.59
20:08:18|2372.59
20:08:19|2372.58
20:08:21|2372.24
20:08:22|2372.54
20:08:24|2372.81
20:08:25|2374.09
20:08:26|2374.09
20:08:26|2373.84
20:08:28|2374.06
20:08:29|2374.06
20:08:30|2374.42
20:08:31|2374.4
20:08:32|2373.82
20:08:33|2373.84
20:08:33|2374.71
20:08:35|2375.16
20:08:36|2374.65
20:08:36|2377.54
20:08:38|2380.23
20:08:39|2381.18
20:08:40|2380.37
20:08:41|2379.87
20:08:42|2381.09
20:08:44|2381.96
20:08:44|2382.13
20:08:45|2380.14
20:08:46|2381.12
20:08:47|2380.44
20:08:48|2379.48
20:08:49|2379.68
20:08:50|2380.56
20:08:51|2378.9
20:08:52|2379.46
20:08:53|2378.89
20:08:54|2378.89
20:08:55|2378.94
20:08:56|2378.17
20:08:57|2379.21
20:08:58|2378.98
20:08:59|2378.98
20:09:00|2379.52
20:09:01|2379.67
20:09:02|2380.77
20:09:03|2381.74
20:09:04|2382.62
20:09:05|2381.7
20:09:06|2381.66
20:09:07|2380.14
20:09:08|2380.03
20:09:09|2380.
20:09:10|2379.36
20:09:11|2380.47
20:09:12|2380.63
20:09:13|2380.02
20:09:14|2380.87
20:09:15|2381.2
20:09:16|2382.71
20:09:17|2381.81
20:09:18|2381.51
20:09:19|2381.87
20:09:20|2382.64
20:09:22|2382.69
20:09:23|2383.36
20:09:25|2383.4
20:09:25|2383.37
20:09:26|2382.95
20:09:28|2383.52
20:09:28|2383.
20:09:30|2382.81
20:09:30|2382.19
20:09:32|2383.75
20:09:33|2383.56
20:09:34|2382.67
20:09:35|2383.14
20:09:36|2383.23
20:09:37|2382.2
20:09:38|2382.68
20:09:39|2382.
20:09:40|2381.42
20:09:41|2381.84
20:09:42|2381.84
20:09:43|2382.19
20:09:44|2381.43
20:09:45|2381.43
20:09:46|2381.71
20:09:47|2382.32
20:09:49|2381.38
20:09:49|2381.25
20:09:50|2380.79
20:09:51|2381.46
20:09:52|2381.24
20:09:53|2381.12
20:09:54|2382.2
20:09:55|2381.8
20:09:56|2381.07
20:09:57|2380.38
20:09:58|2380.79
20:09:59|2380.8
20:10:00|2381.15
20:10:01|2380.38
20:10:02|2380.43
20:10:03|2380.68
20:10:04|2380.01
20:10:05|2380.01
20:10:06|2380.5
20:10:07|2380.01
20:10:08|2381.34
20:10:09|2380.96
20:10:10|2382.02
20:10:11|2382.52
20:10:12|2381.49
20:10:13|2383.54
20:10:14|2385.
20:10:15|2384.13
20:10:16|2384.71
20:10:17|2385.18
20:10:18|2385.55
20:10:19|2385.
20:10:20|2385.98
20:10:21|2386.22
20:10:23|2385.43
20:10:23|2385.41
20:10:25|2385.54
20:10:26|2385.27
20:10:27|2385.31
20:10:28|2384.96
20:10:29|2383.78
20:10:30|2384.52
20:10:31|2385.88
20:10:32|2384.76
20:10:33|2384.96
20:10:34|2384.44
20:10:34|2384.44
20:10:36|2384.73
20:10:37|2383.85
20:10:38|2383.85
20:10:39|2384.57
20:10:40|2384.84
20:10:41|2385.68
20:10:42|2385.
20:10:43|2386.43
20:10:44|2386.18
20:10:45|2386.19
20:10:46|2385.27
20:10:47|2385.5
20:10:48|2385.74
20:10:49|2386.21
20:10:50|2386.41
20:10:51|2385.82
20:10:52|2386.52
20:10:52|2386.36
20:10:54|2385.86
20:10:55|2386.1
20:10:56|2386.27
20:10:57|2386.22
20:10:57|2386.2
20:10:59|2386.42
20:11:00|2386.06
20:11:01|2385.91
20:11:02|2385.28
20:11:03|2384.88
20:11:04|2384.7
20:11:05|2384.45
20:11:05|2384.4
20:11:07|2384.23
20:11:08|2385.78
20:11:09|2385.65
20:11:10|2385.23
20:11:11|2384.32
20:11:11|2383.59
20:11:13|2383.53
20:11:14|2383.9
20:11:15|2383.
20:11:15|2382.83
20:11:17|2382.01
20:11:18|2382.33
20:11:19|2381.84
20:11:21|2382.39
20:11:21|2383.39
20:11:22|2384.18
20:11:24|2383.43
20:11:25|2383.58
20:11:26|2383.78
20:11:27|2383.78
20:11:28|2384.18
20:11:30|2384.1
20:11:31|2385.59
20:11:32|2385.84
20:11:33|2385.9
20:11:34|2386.37
20:11:35|2386.37
20:11:36|2385.72
20:11:37|2385.93
20:11:38|2387.1
20:11:39|2387.81
20:11:40|2387.52
20:11:41|2388.11
20:11:42|2388.29
20:11:43|2389.47
20:11:44|2389.9
20:11:45|2390.01
20:11:46|2389.79
20:11:47|2389.35
20:11:48|2389.31
20:11:49|2387.8
20:11:50|2387.28
20:11:51|2387.73
20:11:52|2387.45
20:11:53|2387.6
20:11:54|2387.82
20:11:55|2388.4
20:11:56|2388.4
20:11:57|2388.38
20:11:58|2387.6
20:11:59|2388.09
20:12:00|2387.96
20:12:01|2387.66
20:12:02|2387.62
20:12:03|2387.36
20:12:04|2387.44
20:12:05|2388.21
20:12:06|2387.63
20:12:07|2387.04
20:12:08|2387.03
20:12:09|2386.12
20:12:10|2385.87
20:12:11|2385.
20:12:12|2384.17
20:12:13|2384.59
20:12:14|2384.85
20:12:15|2384.49
20:12:16|2384.77
20:12:17|2384.77
20:12:18|2384.23
20:12:19|2384.2
20:12:20|2384.24
20:12:21|2384.04
20:12:22|2384.91
20:12:23|2384.28
20:12:24|2385.5
20:12:26|2385.37
20:12:27|2384.99
20:12:28|2385.53
20:12:29|2386.08
20:12:30|2385.89
20:12:31|2385.58
20:12:32|2385.48
20:12:33|2385.45
20:12:34|2384.45
20:12:35|2384.23
20:12:37|2384.49
20:12:37|2384.45
20:12:38|2385.18
20:12:40|2386.37
20:12:40|2386.23
20:12:41|2386.79
20:12:42|2386.8
20:12:43|2386.8
20:12:44|2386.69
20:12:45|2386.72
20:12:47|2387.58
20:12:47|2387.33
20:12:49|2387.33
20:12:49|2387.58
20:12:50|2387.89
20:12:51|2387.08
20:12:52|2386.68
20:12:53|2387.56
20:12:54|2387.57
20:12:56|2387.21
20:12:56|2387.03
20:12:58|2386.9
20:12:58|2386.76
20:13:00|2386.19
20:13:00|2386.16
20:13:01|2385.33
20:13:03|2385.71
20:13:03|2386.07
20:13:04|2385.44
20:13:06|2385.61
20:13:06|2385.19
20:13:08|2384.34
20:13:08|2384.17
20:13:10|2384.17
20:13:11|2384.89
20:13:11|2384.46
20:13:13|2384.14
20:13:14|2384.38
20:13:15|2383.75
20:13:16|2384.36
20:13:17|2384.36
20:13:18|2384.94
20:13:19|2384.94
20:13:20|2385.2
20:13:20|2384.96
20:13:21|2384.47
20:13:23|2384.63
20:13:23|2384.62
20:13:24|2385.21
20:13:26|2385.34
20:13:28|2386.05
20:13:29|2386.96
20:13:30|2386.96
20:13:31|2387.08
20:13:32|2387.09
20:13:32|2386.79
20:13:34|2386.14
20:13:35|2386.29
20:13:36|2385.73
20:13:37|2385.72
20:13:38|2385.49
20:13:40|2385.57
20:13:40|2385.44
20:13:41|2385.53
20:13:42|2385.53
20:13:43|2385.83
20:13:44|2385.82
20:13:45|2385.82
20:13:46|2386.19
20:13:47|2387.6
20:13:48|2386.89
20:13:49|2386.94
20:13:50|2387.12
20:13:51|2386.44
20:13:52|2387.02
20:13:53|2387.21
20:13:54|2385.91
20:13:55|2385.4
20:13:56|2386.33
20:13:57|2386.91
20:13:59|2385.22
20:13:59|2385.05
20:14:00|2384.64
20:14:02|2383.11
20:14:02|2383.63
20:14:04|2385.16
20:14:05|2385.02
20:14:06|2385.1
20:14:07|2384.24
20:14:08|2384.84
20:14:09|2385.74
20:14:09|2385.74
20:14:11|2385.69
20:14:12|2385.82
20:14:13|2385.93
20:14:13|2385.62
20:14:15|2385.65
20:14:16|2385.65
20:14:17|2385.64
20:14:18|2385.61
20:14:19|2385.66
20:14:19|2386.78
20:14:21|2386.33
20:14:22|2386.55
20:14:23|2386.58
20:14:24|2387.
20:14:25|2387.87
20:14:26|2386.95
20:14:27|2386.7
20:14:29|2387.04
20:14:30|2387.48
20:14:30|2387.69
20:14:32|2387.69
20:14:32|2387.99
20:14:34|2388.44
20:14:35|2388.7
20:14:36|2388.71
20:14:37|2388.97
20:14:38|2388.98
20:14:38|2388.97
20:14:39|2388.16
20:14:41|2388.15
20:14:42|2388.74
20:14:43|2389.29
20:14:44|2389.61
20:14:45|2389.61
20:14:46|2390.85
20:14:47|2390.12
20:14:48|2390.65
20:14:49|2391.28
20:14:50|2391.81
20:14:51|2392.33
20:14:52|2392.79
20:14:53|2393.08
20:14:54|2392.84
20:14:55|2392.2
20:14:56|2392.12
20:14:57|2391.88
20:14:58|2391.32
20:14:59|2391.66
20:15:00|2391.66
20:15:01|2391.6
20:15:03|2392.56
20:15:03|2391.85
20:15:04|2392.06
20:15:05|2391.74
20:15:06|2392.57
20:15:07|2392.22
20:15:08|2391.87
20:15:09|2392.12
20:15:10|2392.12
20:15:11|2392.12
20:15:12|2391.66
20:15:13|2391.46
20:15:14|2393.
20:15:15|2393.35
20:15:16|2393.59
20:15:17|2394.18
20:15:18|2394.1
20:15:19|2394.27
20:15:20|2394.59
20:15:21|2395.
20:15:22|2394.98
20:15:23|2393.88
20:15:24|2393.9
20:15:25|2394.87
20:15:26|2394.56
20:15:28|2394.56
20:15:29|2393.77
20:15:29|2393.6
20:15:31|2393.02
20:15:32|2393.97
20:15:33|2394.11
20:15:34|2394.4
20:15:35|2394.95
20:15:36|2394.88
20:15:37|2394.57
20:15:38|2394.02
20:15:39|2394.58
20:15:40|2394.
20:15:41|2393.78
20:15:42|2394.02
20:15:42|2394.14
20:15:44|2393.5
20:15:45|2392.88
20:15:46|2393.25
20:15:47|2393.3
20:15:48|2393.85
20:15:49|2393.38
20:15:50|2393.61
20:15:51|2394.24
20:15:52|2395.29
20:15:53|2396.43
20:15:54|2396.58
20:15:55|2396.57
20:15:55|2396.04
20:15:57|2395.22
20:15:58|2395.61
20:15:59|2395.6
20:16:00|2394.12
20:16:01|2394.16
20:16:02|2394.47
20:16:03|2394.31
20:16:04|2394.21
20:16:05|2394.48
20:16:06|2394.21
20:16:06|2394.87
20:16:08|2394.03
20:16:09|2394.04
20:16:10|2394.03
20:16:10|2393.84
20:16:12|2394.45
20:16:13|2394.36
20:16:14|2394.3
20:16:15|2393.99
20:16:16|2393.7
20:16:17|2393.69
20:16:18|2394.03
20:16:19|2394.03
20:16:20|2393.79
20:16:21|2393.42
20:16:22|2393.5
20:16:23|2392.99
20:16:24|2393.14
20:16:25|2393.48
20:16:26|2392.94
20:16:27|2393.31
20:16:29|2393.76
20:16:30|2393.81
20:16:31|2394.15
20:16:33|2393.35
20:16:33|2392.7
20:16:34|2393.47
20:16:35|2393.91
20:16:36|2393.87
20:16:37|2393.76
20:16:38|2393.76
20:16:39|2392.61
20:16:40|2393.75
20:16:41|2394.66
20:16:42|2394.55
20:16:43|2393.87
20:16:45|2393.5
20:16:45|2393.76
20:16:46|2393.84
20:16:48|2393.88
20:16:49|2393.88
20:16:50|2393.7
20:16:51|2392.67
20:16:52|2392.68
20:16:53|2391.93
20:16:54|2393.02
20:16:55|2393.89
20:16:56|2393.59
20:16:57|2393.58
20:16:58|2393.78
20:16:59|2393.78
20:17:00|2394.39
20:17:01|2394.05
20:17:02|2394.56
20:17:03|2393.93
20:17:04|2393.79
20:17:05|2394.1
20:17:06|2394.91
20:17:07|2395.01
20:17:08|2395.09
20:17:09|2394.88
20:17:10|2394.64
20:17:11|2394.38
20:17:12|2394.51
20:17:13|2394.53
20:17:14|2393.76
20:17:15|2394.02
20:17:16|2393.89
20:17:17|2395.53
20:17:18|2395.53
20:17:19|2394.54
20:17:20|2394.69
20:17:21|2395.
20:17:22|2395.19
20:17:23|2394.66
20:17:24|2394.
20:17:25|2394.53
20:17:26|2394.13
20:17:27|2393.91
20:17:28|2394.34
20:17:30|2394.05
20:17:31|2393.78
20:17:32|2394.95
20:17:34|2394.59
20:17:35|2394.85
20:17:35|2395.
20:17:37|2395.89
20:17:38|2395.59
20:17:39|2394.77
20:17:40|2394.62
20:17:41|2393.88
20:17:42|2394.01
20:17:43|2393.3
20:17:44|2393.47
20:17:45|2393.78
20:17:46|2394.49
20:17:46|2393.76
20:17:48|2394.74
20:17:49|2394.22
20:17:50|2392.75
20:17:50|2392.75
20:17:51|2391.48
20:17:53|2390.77
20:17:54|2390.01
20:17:55|2390.
20:17:56|2389.48
20:17:57|2389.52
20:17:58|2390.09
20:17:59|2390.42
20:17:59|2390.18
20:18:01|2390.18
20:18:02|2390.76
20:18:03|2390.61
20:18:04|2391.24
20:18:05|2391.14
20:18:05|2391.18
20:18:06|2390.52
20:18:08|2390.85
20:18:08|2391.61
20:18:09|2392.96
20:18:11|2392.96
20:18:12|2394.53
20:18:13|2393.85
20:18:14|2394.2
20:18:15|2395.05
20:18:16|2395.05
20:18:17|2394.8
20:18:18|2393.87
20:18:19|2394.12
20:18:20|2393.88
20:18:21|2393.79
20:18:22|2394.23
20:18:23|2395.46
20:18:24|2395.46
20:18:25|2394.56
20:18:26|2394.57
20:18:27|2393.87
20:18:28|2393.18
20:18:29|2392.55
20:18:30|2392.6
20:18:32|2392.55
20:18:33|2392.95
20:18:34|2392.25
20:18:35|2391.91
20:18:37|2391.55
20:18:37|2391.43
20:18:38|2391.01
20:18:40|2390.84
20:18:41|2391.15
20:18:42|2389.54
20:18:43|2389.54
20:18:44|2390.13
20:18:45|2390.44
20:18:46|2389.87
20:18:47|2390.53
20:18:48|2392.07
20:18:49|2391.77
20:18:50|2390.86
20:18:51|2390.9
20:18:52|2389.55
20:18:53|2390.59
20:18:54|2390.59
20:18:55|2389.92
20:18:56|2389.92
20:18:57|2389.77
20:18:58|2389.4
20:18:59|2389.74
20:19:00|2389.74
20:19:01|2390.37
20:19:02|2390.07
20:19:03|2389.26
20:19:04|2389.09
20:19:06|2390.09
20:19:06|2389.14
20:19:07|2389.52
20:19:08|2390.34
20:19:09|2389.33
20:19:11|2388.75
20:19:11|2388.71
20:19:12|2388.7
20:19:14|2387.87
20:19:14|2386.8
20:19:15|2386.18
20:19:17|2386.46
20:19:18|2386.19
20:19:18|2386.7
20:19:19|2387.
20:19:21|2385.71
20:19:21|2385.48
20:19:23|2385.
20:19:23|2384.32
20:19:25|2383.99
20:19:26|2383.03
20:19:27|2382.98
20:19:28|2384.52
20:19:29|2383.87
20:19:30|2383.11
20:19:31|2384.11
20:19:32|2384.
20:19:34|2384.44
20:19:34|2384.44
20:19:36|2384.44
20:19:36|2384.77
20:19:38|2385.43
20:19:39|2384.48
20:19:40|2385.44
20:19:41|2385.13
20:19:42|2383.47
20:19:43|2381.7
20:19:44|2383.
20:19:45|2382.66
20:19:46|2382.52
20:19:47|2383.
20:19:48|2384.35
20:19:49|2383.19
20:19:50|2383.6
20:19:51|2382.87
20:19:53|2383.04
20:19:54|2382.88
20:19:54|2382.27
20:19:55|2382.93
20:19:56|2384.22
20:19:58|2384.99
20:19:58|2385.13
20:20:00|2385.38
20:20:00|2385.95
20:20:01|2385.39
20:20:02|2386.64
20:20:03|2387.28
20:20:04|2387.5
20:20:06|2387.39
20:20:07|2386.49
20:20:07|2388.38
20:20:08|2388.43
20:20:10|2388.39
20:20:11|2389.54
20:20:12|2389.27
20:20:13|2389.27
20:20:13|2389.28
20:20:15|2389.72
20:20:16|2389.75
20:20:17|2389.59
20:20:18|2388.3
20:20:18|2388.31
20:20:20|2388.3
20:20:21|2388.87
20:20:22|2389.27
20:20:23|2389.28
20:20:24|2390.86
20:20:24|2392.3
20:20:26|2391.68
20:20:27|2391.79
20:20:28|2392.32
20:20:29|2392.32
20:20:30|2391.98
20:20:31|2392.5
20:20:32|2391.78
20:20:33|2391.72
20:20:35|2391.61
20:20:35|2392.5
20:20:36|2392.91
20:20:38|2391.41
20:20:39|2391.28
20:20:40|2390.78
20:20:41|2392.79
20:20:41|2392.49
20:20:42|2391.11
20:20:43|2391.43
20:20:45|2390.36
20:20:46|2389.63
20:20:47|2389.82
20:20:47|2390.82
20:20:48|2390.25
20:20:50|2390.
20:20:51|2389.55
20:20:51|2391.04
20:20:52|2390.75
20:20:54|2390.15
20:20:55|2390.26
20:20:55|2389.81
20:20:56|2389.31
20:20:58|2389.81
20:20:59|2390.11
20:20:59|2390.06
20:21:00|2391.09
20:21:02|2391.73
20:21:03|2392.
20:21:03|2392.19
20:21:04|2390.78
20:21:05|2390.8
20:21:07|2391.73
20:21:08|2391.82
20:21:09|2392.19
20:21:09|2392.57
20:21:11|2392.6
20:21:12|2392.78
20:21:13|2392.09
20:21:14|2392.98
20:21:15|2392.79
20:21:16|2392.85
20:21:17|2392.85
20:21:18|2393.46
20:21:19|2393.47
20:21:19|2393.26
20:21:21|2392.42
20:21:22|2392.4
20:21:23|2392.5
20:21:24|2392.53
20:21:25|2393.3
20:21:25|2393.13
20:21:27|2392.71
20:21:28|2392.52
20:21:28|2392.45
20:21:30|2392.79
20:21:31|2393.86
20:21:32|2393.35
20:21:33|2392.71
20:21:34|2393.5
20:21:36|2394.31
20:21:37|2394.08
20:21:38|2394.06
20:21:39|2393.66
20:21:40|2393.54
20:21:41|2393.67
20:21:42|2392.79
20:21:43|2392.93
20:21:44|2392.93
20:21:46|2393.
20:21:46|2393.01
20:21:47|2393.01
20:21:48|2393.01
20:21:49|2393.02
20:21:50|2392.65
20:21:51|2392.59
20:21:52|2392.79
20:21:54|2394.98
20:21:54|2395.11
20:21:56|2394.33
20:21:57|2394.02
20:21:58|2393.52
20:21:59|2393.03
20:22:00|2393.53
20:22:01|2393.78
20:22:02|2393.13
20:22:03|2393.26
20:22:04|2392.79
20:22:04|2393.02
20:22:05|2393.02
20:22:07|2393.01
20:22:08|2393.53
20:22:09|2393.97
20:22:10|2395.48
20:22:11|2395.25
20:22:12|2395.31
20:22:13|2396.
20:22:14|2396.22
20:22:15|2396.46
20:22:16|2396.02
20:22:17|2395.81
20:22:18|2395.82
20:22:19|2395.82
20:22:20|2395.49
20:22:21|2395.48
20:22:23|2396.33
20:22:23|2396.32
20:22:24|2396.23
20:22:25|2396.34
20:22:26|2395.98
20:22:27|2397.42
20:22:28|2397.24
20:22:29|2397.24
20:22:30|2397.47
20:22:31|2397.49
20:22:32|2397.23
20:22:33|2398.11
20:22:35|2398.11
20:22:36|2397.86
20:22:38|2397.59
20:22:39|2397.35
20:22:40|2397.09
20:22:41|2397.01
20:22:43|2397.87
20:22:44|2398.25
20:22:45|2398.25
20:22:46|2398.
20:22:47|2398.25
20:22:48|2398.23
20:22:49|2398.06
20:22:50|2397.37
20:22:51|2397.52
20:22:52|2396.64
20:22:53|2396.99
20:22:54|2396.09
20:22:55|2396.13
20:22:57|2396.2
20:22:57|2396.2
20:22:59|2396.34
20:22:59|2396.34
20:23:00|2396.45
20:23:02|2395.65
20:23:03|2395.37
20:23:03|2395.23
20:23:04|2394.56
20:23:06|2394.02
20:23:06|2395.21
20:23:08|2395.63
20:23:08|2395.77
20:23:10|2395.1
20:23:11|2394.83
20:23:12|2394.14
20:23:12|2394.25
20:23:14|2393.44
20:23:14|2393.43
20:23:15|2393.9
20:23:17|2393.37
20:23:17|2393.11
20:23:19|2392.49
20:23:19|2393.28
20:23:21|2393.88
20:23:21|2394.42
20:23:23|2394.19
20:23:24|2394.53
20:23:24|2395.
20:23:26|2394.12
20:23:27|2394.2
20:23:27|2394.43
20:23:29|2394.46
20:23:30|2394.1
20:23:31|2393.98
20:23:31|2394.7
20:23:33|2395.35
20:23:34|2394.22
20:23:35|2395.39
20:23:36|2395.59
20:23:37|2395.59
20:23:38|2396.05
20:23:39|2395.37
20:23:41|2395.38
20:23:41|2395.59
20:23:42|2395.4
20:23:43|2395.03
20:23:44|2395.02
20:23:45|2394.92
20:23:46|2397.3
20:23:47|2398.23
20:23:48|2399.41
20:23:49|2399.69
20:23:50|2399.44
20:23:52|2399.74
20:23:53|2398.59
20:23:53|2398.08
20:23:54|2398.54
20:23:56|2399.2
20:23:57|2398.75
20:23:58|2399.28
20:23:59|2398.75
20:24:01|2398.5
20:24:01|2398.48
20:24:02|2398.44
20:24:03|2398.55
20:24:04|2397.48
20:24:05|2398.11
20:24:06|2397.17
20:24:07|2397.71
20:24:08|2396.34
20:24:10|2397.34
20:24:11|2396.44
20:24:11|2395.93
20:24:13|2396.58
20:24:14|2396.57
20:24:15|2395.92
20:24:16|2396.
20:24:17|2395.51
20:24:18|2395.36
20:24:19|2394.94
20:24:20|2395.25
20:24:21|2396.06
20:24:22|2396.44
20:24:22|2396.55
20:24:24|2396.67
20:24:25|2396.89
20:24:26|2396.45
20:24:26|2396.
20:24:28|2394.85
20:24:29|2394.2
20:24:29|2394.13
20:24:31|2394.26
20:24:32|2394.66
20:24:32|2393.75
20:24:34|2393.04
20:24:35|2392.99
20:24:36|2393.2
20:24:37|2393.62
20:24:39|2393.36
20:24:39|2393.73
20:24:40|2393.43
20:24:41|2393.2
20:24:42|2392.71
20:24:43|2392.6
20:24:44|2392.51
20:24:46|2393.56
20:24:47|2393.6
20:24:48|2392.88
20:24:49|2392.88
20:24:50|2392.88
20:24:51|2392.87
20:24:52|2393.01
20:24:54|2392.07
20:24:54|2392.79
20:24:55|2392.31
20:24:57|2391.56
20:24:58|2392.06
20:24:58|2392.47
20:24:59|2392.78
20:25:01|2392.79
20:25:02|2393.54
20:25:03|2395.98
20:25:04|2395.76
20:25:05|2395.71
20:25:06|2395.71
20:25:07|2395.67
20:25:07|2395.64
20:25:09|2395.45
20:25:10|2395.72
20:25:11|2396.
20:25:11|2396.64
20:25:13|2397.
20:25:14|2396.46
20:25:15|2396.33
20:25:16|2396.71
20:25:17|2396.35
20:25:18|2395.52
20:25:19|2395.15
20:25:19|2394.78
20:25:21|2396.05
20:25:22|2396.13
20:25:23|2396.14
20:25:24|2395.63
20:25:25|2395.62
20:25:26|2395.
20:25:27|2394.99
20:25:27|2394.15
20:25:29|2393.93
20:25:29|2393.9
20:25:31|2393.9
20:25:31|2394.99
20:25:33|2394.98
20:25:34|2395.31
20:25:34|2394.16
20:25:35|2393.92
20:25:36|2393.29
20:25:38|2393.
20:25:40|2391.43
20:25:41|2392.04
20:25:42|2391.36
20:25:43|2391.24
20:25:44|2392.06
20:25:45|2392.05
20:25:46|2394.05
20:25:47|2393.32
20:25:48|2392.32
20:25:49|2392.96
20:25:50|2393.71
20:25:51|2393.96
20:25:52|2394.34
20:25:53|2393.52
20:25:54|2393.57
20:25:55|2393.18
20:25:56|2393.26
20:25:57|2393.26
20:25:58|2393.45
20:25:59|2392.56
20:26:00|2392.54
20:26:02|2392.56
20:26:02|2391.76
20:26:03|2391.73
20:26:05|2392.31
20:26:06|2391.52
20:26:07|2391.34
20:26:09|2391.35
20:26:09|2390.99
20:26:10|2390.91
20:26:11|2390.79
20:26:12|2390.79
20:26:14|2390.46
20:26:14|2389.22
20:26:15|2390.15
20:26:16|2390.16
20:26:17|2389.68
20:26:18|2391.2
20:26:19|2391.57
20:26:20|2391.84
20:26:21|2391.85
20:26:22|2391.99
20:26:23|2390.77
20:26:24|2390.93
20:26:25|2390.7
20:26:26|2389.73
20:26:27|2388.63
20:26:28|2389.31
20:26:29|2390.76
20:26:30|2391.14
20:26:31|2391.48
20:26:32|2391.33
20:26:33|2392.22
20:26:34|2392.1
20:26:35|2390.8
20:26:36|2390.97
20:26:37|2391.06
20:26:39|2391.43
20:26:40|2391.59
20:26:41|2390.77
20:26:42|2390.73
20:26:43|2390.92
20:26:44|2391.17
20:26:46|2392.2
20:26:47|2391.6
20:26:48|2393.71
20:26:49|2395.19
20:26:50|2395.57
20:26:51|2395.7
20:26:52|2395.81
20:26:53|2396.83
20:26:55|2396.93
20:26:55|2395.84
20:26:56|2395.28
20:26:57|2395.81
20:26:58|2397.53
20:26:59|2398.39
20:27:01|2397.87
20:27:01|2397.79
20:27:02|2397.39
20:27:04|2396.82
20:27:05|2395.9
20:27:05|2395.36
20:27:06|2394.93
20:27:08|2395.55
20:27:09|2394.92
20:27:09|2393.1
20:27:10|2393.04
20:27:12|2392.62
20:27:12|2391.18
20:27:13|2391.16
20:27:15|2391.24
20:27:15|2391.83
20:27:16|2390.35
20:27:18|2389.9
20:27:18|2389.53
20:27:20|2387.22
20:27:20|2386.69
20:27:21|2386.06
20:27:22|2387.13
20:27:24|2387.33
20:27:24|2385.31
20:27:26|2386.88
20:27:26|2388.03
20:27:28|2387.35
20:27:28|2387.48
20:27:29|2385.2
20:27:31|2383.89
20:27:32|2383.97
20:27:32|2385.79
20:27:33|2385.37
20:27:34|2384.6
20:27:35|2384.58
20:27:37|2385.03
20:27:37|2384.73
20:27:39|2384.57
20:27:40|2385.91
20:27:41|2386.92
20:27:42|2385.62
20:27:43|2385.31
20:27:45|2384.84
20:27:45|2384.52
20:27:47|2384.99
20:27:48|2385.12
20:27:49|2385.91
20:27:50|2386.19
20:27:50|2386.92
20:27:52|2387.48
20:27:53|2386.78
20:27:54|2387.93
20:27:55|2387.01
20:27:56|2387.23
20:27:57|2387.93
20:27:58|2388.25
20:27:59|2389.1
20:28:00|2390.5
20:28:01|2388.97
20:28:02|2388.73
20:28:03|2389.61
20:28:04|2390.61
20:28:05|2389.71
20:28:06|2390.31
20:28:07|2390.97
20:28:08|2390.88
20:28:09|2390.98
20:28:10|2389.69
20:28:11|2390.95
20:28:12|2391.75
20:28:13|2393.44
20:28:14|2391.94
20:28:15|2393.43
20:28:16|2392.72
20:28:17|2391.61
20:28:18|2390.13
20:28:19|2390.32
20:28:20|2389.24
20:28:21|2388.31
20:28:22|2387.7
20:28:23|2387.78
20:28:24|2387.46
20:28:25|2387.48
20:28:26|2386.21
20:28:27|2385.79
20:28:28|2386.27
20:28:29|2385.78
20:28:30|2386.47
20:28:31|2386.15
20:28:32|2385.65
20:28:33|2386.48
20:28:34|2385.77
20:28:35|2385.38
20:28:36|2386.46
20:28:37|2386.47
20:28:38|2385.49
20:28:39|2386.4
20:28:41|2386.7
20:28:42|2386.53
20:28:43|2386.24
20:28:44|2386.2
20:28:45|2387.83
20:28:47|2389.23
20:28:47|2388.93
20:28:49|2388.46
20:28:50|2388.6
20:28:51|2388.09
20:28:52|2388.33
20:28:53|2387.73
20:28:54|2387.45
20:28:55|2388.54
20:28:56|2390.7
20:28:57|2390.9
20:28:58|2389.69
20:28:59|2388.8
20:29:00|2388.91
20:29:01|2387.85
20:29:02|2388.97
20:29:04|2388.99
20:29:05|2389.32
20:29:05|2389.
20:29:06|2388.51
20:29:08|2388.67
20:29:09|2391.52
20:29:10|2390.44
20:29:12|2391.57
20:29:12|2391.16
20:29:13|2391.26
20:29:14|2390.84
20:29:16|2390.84
20:29:16|2389.55
20:29:17|2390.4
20:29:18|2390.53
20:29:19|2389.59
20:29:20|2390.77
20:29:22|2391.33
20:29:22|2390.81
20:29:24|2390.5
20:29:24|2389.03
20:29:25|2388.95
20:29:26|2388.2
20:29:27|2388.75
20:29:28|2390.57
20:29:29|2388.64
20:29:30|2389.42
20:29:31|2390.52
20:29:32|2389.77
20:29:34|2390.63
20:29:34|2389.56
20:29:35|2390.6
20:29:37|2389.82
20:29:38|2390.21
20:29:38|2390.22
20:29:40|2390.22
20:29:40|2390.22
20:29:41|2389.13
20:29:43|2388.91
20:29:44|2389.15
20:29:45|2388.65
20:29:47|2387.42
20:29:48|2386.78
20:29:48|2387.63
20:29:49|2386.7
20:29:51|2387.01
20:29:52|2387.16
20:29:53|2387.34
20:29:54|2387.34
20:29:55|2388.78
20:29:56|2388.67
20:29:57|2387.39
20:29:57|2387.2
20:29:59|2387.66
20:29:59|2388.2
20:30:01|2386.09
20:30:02|2386.23
20:30:03|2386.46
20:30:04|2385.86
20:30:05|2384.76
20:30:06|2386.47
20:30:07|2384.88
20:30:07|2383.79
20:30:09|2384.11
20:30:10|2383.34
20:30:11|2382.62
20:30:12|2382.48
20:30:14|2381.87
20:30:14|2381.81
20:30:15|2381.75
20:30:16|2383.34
20:30:17|2383.2
20:30:18|2384.79
20:30:20|2384.74
20:30:21|2383.75
20:30:21|2385.03
20:30:23|2384.93
20:30:24|2386.35
20:30:24|2387.27
20:30:25|2386.4
20:30:26|2385.02
20:30:27|2385.7
20:30:28|2385.7
20:30:29|2385.94
20:30:31|2385.7
20:30:31|2385.24
20:30:32|2385.73
20:30:33|2386.54
20:30:34|2386.31
20:30:35|2387.26
20:30:36|2387.67
20:30:37|2386.
20:30:39|2386.24
20:30:39|2387.82
20:30:40|2386.67
20:30:41|2384.66
20:30:43|2385.58
20:30:45|2386.23
20:30:46|2386.25
20:30:47|2387.69
20:30:48|2387.57
20:30:49|2388.67
20:30:50|2389.45
20:30:51|2389.41
20:30:52|2388.64
20:30:54|2389.19
20:30:54|2389.43
20:30:56|2390.99
20:30:57|2391.44
20:30:58|2389.97
20:30:59|2389.97
20:30:59|2391.1
20:31:01|2391.24
20:31:02|2391.82
20:31:03|2391.92
20:31:04|2391.62
20:31:05|2391.69
20:31:06|2391.3
20:31:07|2391.32
20:31:08|2390.26
20:31:09|2391.7
20:31:10|2392.59
20:31:11|2392.82
20:31:12|2392.63
20:31:13|2391.62
20:31:14|2392.32
20:31:15|2392.6
20:31:15|2392.85
20:31:17|2392.71
20:31:18|2392.28
20:31:18|2392.77
20:31:20|2392.64
20:31:21|2392.04
20:31:22|2391.05
20:31:22|2391.32
20:31:23|2393.35
20:31:25|2393.25
20:31:26|2392.58
20:31:27|2393.
20:31:28|2391.75
20:31:29|2391.01
20:31:30|2391.8
20:31:31|2391.95
20:31:32|2391.68
20:31:32|2391.02
20:31:33|2392.03
20:31:35|2392.62
20:31:36|2393.71
20:31:37|2393.99
20:31:37|2393.4
20:31:39|2393.99
20:31:39|2393.98
20:31:41|2393.4
20:31:42|2394.11
20:31:43|2393.96
20:31:44|2394.18
20:31:45|2394.16
20:31:47|2393.66
20:31:47|2394.77
20:31:48|2394.23
20:31:50|2393.28
20:31:51|2394.34
20:31:52|2394.67
20:31:53|2393.98
20:31:54|2393.93
20:31:55|2393.83
20:31:56|2394.77
20:31:57|2394.16
20:31:59|2393.92
20:31:59|2394.09
20:32:00|2394.18
20:32:01|2394.15
20:32:02|2394.36
20:32:03|2394.33
20:32:04|2393.52
20:32:05|2394.15
20:32:07|2395.01
20:32:08|2395.03
20:32:09|2395.58
20:32:09|2395.45
20:32:10|2395.4
20:32:12|2395.26
20:32:13|2395.
20:32:13|2394.87
20:32:15|2395.
20:32:15|2395.32
20:32:16|2395.18
20:32:18|2394.15
20:32:19|2394.67
20:32:20|2395.7
20:32:21|2395.52
20:32:21|2397.07
20:32:23|2396.28
20:32:24|2396.87
20:32:25|2396.16
20:32:26|2397.44
20:32:27|2396.6
20:32:28|2397.23
20:32:29|2397.67
20:32:30|2397.67
20:32:31|2397.45
20:32:32|2398.
20:32:33|2397.66
20:32:34|2397.7
20:32:35|2398.61
20:32:36|2398.75
20:32:37|2398.38
20:32:38|2399.02
20:32:39|2399.12
20:32:40|2399.15
20:32:41|2399.57
20:32:42|2399.15
20:32:43|2399.01
20:32:44|2399.34
20:32:46|2399.53
20:32:47|2399.31
20:32:48|2399.37
20:32:50|2399.21
20:32:50|2398.76
20:32:52|2397.95
20:32:52|2397.83
20:32:53|2397.82
20:32:54|2397.78
20:32:55|2398.
20:32:57|2398.47
20:32:57|2399.06
20:32:58|2398.98
20:33:00|2399.4
20:33:01|2398.62
20:33:02|2398.59
20:33:02|2397.79
20:33:03|2396.86
20:33:05|2396.63
20:33:05|2395.53
20:33:07|2394.81
20:33:08|2393.55
20:33:09|2394.29
20:33:09|2394.29
20:33:11|2394.58
20:33:11|2396.63
20:33:13|2397.38
20:33:14|2397.11
20:33:14|2396.61
20:33:16|2397.42
20:33:17|2397.37
20:33:18|2398.81
20:33:19|2398.75
20:33:20|2399.38
20:33:21|2399.41
20:33:22|2398.87
20:33:23|2397.74
20:33:24|2398.29
20:33:25|2399.99
20:33:26|2400.99
20:33:27|2400.94
20:33:27|2401.25
20:33:29|2400.93
20:33:30|2401.04
20:33:31|2402.03
20:33:31|2402.34
20:33:33|2402.73
20:33:33|2403.72
20:33:35|2404.
20:33:36|2404.99
20:33:37|2405.01
20:33:37|2407.22
20:33:39|2410.15
20:33:40|2411.85
20:33:40|2411.88
20:33:42|2413.85
20:33:43|2412.64
20:33:44|2412.89
20:33:45|2413.09
20:33:46|2411.37
20:33:47|2410.94
20:33:49|2411.37
20:33:49|2410.19
20:33:50|2411.18
20:33:51|2411.94
20:33:52|2411.8
20:33:53|2412.4
20:33:54|2411.97
20:33:55|2411.71
20:33:57|2410.65
20:33:58|2410.01
20:33:59|2409.98
20:34:00|2410.32
20:34:01|2408.58
20:34:02|2409.09
20:34:03|2408.5
20:34:04|2408.
20:34:05|2408.08
20:34:06|2407.12
20:34:06|2408.23
20:34:07|2409.19
20:34:09|2408.18
20:34:10|2407.6
20:34:10|2407.62
20:34:12|2407.52
20:34:13|2408.04
20:34:13|2408.7
20:34:15|2408.4
20:34:16|2408.64
20:34:17|2408.41
20:34:18|2408.62
20:34:19|2408.21
20:34:20|2408.09
20:34:21|2407.5
20:34:22|2407.5
20:34:23|2406.85
20:34:24|2407.5
20:34:25|2408.66
20:34:26|2408.44
20:34:27|2408.8
20:34:28|2406.95
20:34:29|2407.5
20:34:30|2406.84
20:34:31|2406.15
20:34:32|2405.17
20:34:33|2404.61
20:34:34|2405.16
20:34:35|2405.64
20:34:36|2405.52
20:34:37|2404.66
20:34:38|2403.86
20:34:39|2403.94
20:34:40|2403.94
20:34:41|2403.94
20:34:42|2404.31
20:34:43|2406.15
20:34:44|2404.91
20:34:45|2405.08
20:34:46|2405.84
20:34:47|2406.16
20:34:48|2406.16
20:34:50|2407.52
20:34:50|2407.
20:34:51|2407.78
20:34:52|2408.19
20:34:53|2407.74
20:34:55|2408.2
20:34:56|2407.5
20:34:57|2407.09
20:34:58|2407.09
20:34:59|2408.44
20:35:00|2408.8
20:35:01|2407.56
20:35:02|2407.44
20:35:03|2407.03
20:35:04|2407.09
20:35:05|2407.09
20:35:06|2408.11
20:35:07|2408.56
20:35:08|2409.31
20:35:09|2407.62
20:35:10|2408.33
20:35:11|2407.64
20:35:12|2407.55
20:35:13|2407.79
20:35:14|2409.09
20:35:15|2409.21
20:35:16|2408.88
20:35:17|2408.87
20:35:18|2408.61
20:35:19|2409.11
20:35:20|2409.71
20:35:21|2409.72
20:35:22|2408.9
20:35:23|2409.69
20:35:24|2407.85
20:35:25|2407.22
20:35:26|2408.04
20:35:27|2407.8
20:35:28|2407.81
20:35:29|2411.37
20:35:30|2413.47
20:35:31|2413.78
20:35:32|2414.2
20:35:33|2414.95
20:35:34|2415.78
20:35:35|2415.51
20:35:36|2414.14
20:35:37|2413.81
20:35:38|2413.91
20:35:39|2414.77
20:35:40|2413.95
20:35:41|2416.
20:35:42|2416.
20:35:43|2416.98
20:35:44|2417.48
20:35:45|2422.08
20:35:46|2424.82
20:35:47|2424.91
20:35:48|2422.84
20:35:49|2425.14
20:35:50|2426.73
20:35:52|2424.3
20:35:52|2424.12
20:35:54|2425.37
20:35:55|2424.45
20:35:56|2424.24
20:35:56|2425.61
20:35:58|2422.65
20:35:58|2421.4
20:35:59|2421.08
20:36:00|2419.05
20:36:02|2418.45
20:36:03|2417.76
20:36:04|2418.62
20:36:05|2418.25
20:36:06|2417.66
20:36:07|2416.69
20:36:08|2417.68
20:36:09|2418.14
20:36:10|2418.13
20:36:11|2419.08
20:36:12|2417.87
20:36:13|2418.38
20:36:14|2418.02
20:36:15|2418.69
20:36:16|2418.63
20:36:17|2418.97
20:36:18|2418.4
20:36:19|2419.67
20:36:21|2419.23
20:36:21|2419.82
20:36:22|2417.71
20:36:23|2419.01
20:36:24|2419.63
20:36:25|2418.99
20:36:26|2418.26
20:36:27|2417.85
20:36:28|2417.34
20:36:30|2417.85
20:36:31|2417.67
20:36:32|2419.14
20:36:32|2416.37
20:36:33|2416.88
20:36:34|2415.9
20:36:35|2415.56
20:36:36|2415.55
20:36:37|2415.7
20:36:38|2415.45
20:36:39|2415.44
20:36:41|2415.46
20:36:41|2415.05
20:36:42|2414.78
20:36:44|2414.95
20:36:44|2418.01
20:36:45|2418.07
20:36:46|2418.71
20:36:47|2418.58
20:36:48|2418.56
20:36:50|2418.01
20:36:51|2417.19
20:36:52|2416.52
20:36:53|2416.52
20:36:54|2417.22
20:36:56|2416.35
20:36:56|2417.4
20:36:57|2419.37
20:36:59|2420.2
20:37:00|2418.71
20:37:00|2419.94
20:37:01|2421.49
20:37:03|2422.
20:37:04|2422.18
20:37:05|2424.
20:37:06|2424.92
20:37:07|2423.91
20:37:08|2424.27
20:37:09|2424.68
20:37:10|2425.25
20:37:11|2424.93
20:37:13|2427.27
20:37:13|2427.19
20:37:14|2427.83
20:37:15|2427.71
20:37:16|2427.54
20:37:17|2427.04
20:37:18|2424.06
20:37:19|2424.8
20:37:21|2424.29
20:37:22|2423.96
20:37:22|2422.23
20:37:23|2422.95
20:37:25|2424.19
20:37:25|2423.73
20:37:26|2423.73
20:37:27|2425.69
20:37:29|2425.91
20:37:30|2425.9
20:37:30|2424.94
20:37:32|2424.65
20:37:32|2423.9
20:37:33|2424.24
20:37:35|2422.96
20:37:35|2423.47
20:37:37|2422.04
20:37:37|2422.46
20:37:39|2422.45
20:37:40|2421.33
20:37:40|2423.45
20:37:41|2423.11
20:37:42|2422.53
20:37:44|2421.33
20:37:45|2421.72
20:37:46|2421.35
20:37:47|2421.4
20:37:47|2421.55
20:37:49|2421.68
20:37:50|2420.85
20:37:52|2421.3
20:37:52|2421.44
20:37:53|2421.6
20:37:54|2423.07
20:37:55|2424.21
20:37:56|2423.4
20:37:57|2423.93
20:37:59|2424.26
20:38:00|2424.1
20:38:00|2424.25
20:38:01|2423.42
20:38:03|2422.44
20:38:04|2422.36
20:38:04|2422.32
20:38:06|2421.91
20:38:07|2422.2
20:38:07|2421.78
20:38:08|2420.8
20:38:09|2421.51
20:38:11|2421.45
20:38:11|2420.61
20:38:12|2420.32
20:38:14|2418.78
20:38:14|2418.88
20:38:15|2418.22
20:38:16|2419.02
20:38:18|2421.4
20:38:19|2420.76
20:38:20|2422.94
20:38:20|2422.95
20:38:22|2423.6
20:38:22|2421.95
20:38:24|2423.31
20:38:25|2423.1
20:38:25|2422.04
20:38:27|2420.13
20:38:28|2422.64
20:38:29|2424.58
20:38:30|2425.1
20:38:30|2424.06
20:38:32|2423.46
20:38:33|2423.44
20:38:33|2423.29
20:38:35|2423.81
20:38:36|2424.52
20:38:36|2424.18
20:38:38|2423.84
20:38:39|2424.13
20:38:40|2424.54
20:38:41|2424.15
20:38:42|2424.35
20:38:42|2423.91
20:38:44|2424.22
20:38:45|2426.67
20:38:46|2425.58
20:38:47|2425.
20:38:48|2427.09
20:38:49|2428.58
20:38:50|2427.39
20:38:51|2426.92
20:38:52|2426.76
20:38:54|2427.25
20:38:54|2426.43
20:38:55|2426.11
20:38:57|2425.76
20:38:58|2426.29
20:38:59|2426.57
20:39:00|2426.58
20:39:01|2426.7
20:39:02|2427.14
20:39:03|2426.71
20:39:04|2427.62
20:39:06|2427.41
20:39:06|2428.18
20:39:07|2428.46
20:39:08|2427.5
20:39:09|2428.03
20:39:10|2427.27
20:39:11|2427.26
20:39:12|2427.42
20:39:13|2427.63
20:39:14|2425.19
20:39:15|2425.
20:39:17|2426.25
20:39:18|2425.86
20:39:19|2420.92
20:39:20|2421.84
20:39:21|2422.79
20:39:22|2422.46
20:39:23|2422.14
20:39:24|2421.84
20:39:25|2421.33
20:39:26|2421.43
20:39:27|2420.62
20:39:28|2420.92
20:39:29|2421.68
20:39:29|2420.27
20:39:31|2419.53
20:39:32|2420.25
20:39:33|2420.41
20:39:34|2420.25
20:39:35|2419.34
20:39:36|2420.66
20:39:37|2419.94
20:39:37|2419.43
20:39:39|2419.41
20:39:40|2420.4
20:39:41|2421.15
20:39:42|2421.65
20:39:43|2422.13
20:39:44|2423.47
20:39:45|2422.98
20:39:46|2423.2
20:39:47|2421.87
20:39:48|2421.66
20:39:49|2422.65
20:39:50|2423.38
20:39:50|2423.56
20:39:52|2424.38
20:39:54|2423.86
20:39:54|2422.51
20:39:56|2424.11
20:39:57|2424.68
20:39:58|2424.53
20:39:59|2424.47
20:40:00|2424.7
20:40:01|2422.67
20:40:02|2422.41
20:40:03|2422.27
20:40:04|2422.39
20:40:05|2421.62
20:40:06|2422.08
20:40:07|2422.71
20:40:08|2423.47
20:40:09|2422.16
20:40:10|2423.01
20:40:11|2421.3
20:40:12|2422.4
20:40:13|2422.72
20:40:14|2423.39
20:40:15|2424.15
20:40:16|2423.2
20:40:17|2423.23
20:40:18|2421.64
20:40:19|2422.4
20:40:20|2422.63
20:40:21|2422.82
20:40:22|2421.86
20:40:23|2421.93
20:40:24|2423.19
20:40:25|2423.37
20:40:26|2423.13
20:40:27|2423.36
20:40:28|2423.64
20:40:29|2423.53
20:40:30|2423.56
20:40:31|2423.39
20:40:32|2423.
20:40:33|2423.52
20:40:34|2423.58
20:40:35|2424.59
20:40:36|2424.52
20:40:37|2424.53
20:40:39|2422.39
20:40:39|2421.89
20:40:40|2421.89
20:40:41|2421.97
20:40:42|2422.25
20:40:43|2421.37
20:40:44|2423.15
20:40:45|2423.14
20:40:46|2422.77
20:40:47|2423.04
20:40:48|2422.75
20:40:49|2422.76
20:40:50|2422.76
20:40:51|2421.45
20:40:53|2420.44
20:40:53|2419.29
20:40:55|2419.98
20:40:55|2419.97
20:40:57|2419.68
20:40:58|2418.02
20:40:59|2417.99
20:41:00|2418.7
20:41:02|2418.11
20:41:03|2418.73
20:41:04|2418.74
20:41:04|2417.19
20:41:05|2417.19
20:41:06|2417.27
20:41:07|2417.97
20:41:08|2417.82
20:41:10|2417.86
20:41:10|2417.64
20:41:11|2417.74
20:41:12|2417.48
20:41:14|2418.1
20:41:14|2418.1
20:41:15|2417.45
20:41:17|2417.19
20:41:18|2416.19
20:41:18|2415.88
20:41:19|2415.73
20:41:21|2415.29
20:41:22|2414.76
20:41:23|2414.49
20:41:23|2414.53
20:41:24|2414.47
20:41:26|2415.
20:41:26|2416.23
20:41:27|2417.74
20:41:28|2417.84
20:41:30|2417.75
20:41:31|2417.81
20:41:32|2417.72
20:41:32|2418.34
20:41:33|2417.29
20:41:34|2417.76
20:41:35|2418.01
20:41:37|2419.35
20:41:37|2419.48
20:41:39|2419.14
20:41:40|2419.14
20:41:41|2420.89
20:41:41|2420.89
20:41:42|2422.3
20:41:44|2421.68
20:41:45|2421.22
20:41:45|2421.21
20:41:47|2421.21
20:41:47|2420.73
20:41:48|2420.4
20:41:49|2421.25
20:41:51|2421.39
20:41:51|2420.57
20:41:52|2419.51
20:41:54|2418.06
20:41:55|2416.94
20:41:56|2416.87
20:41:57|2416.87
20:41:59|2415.85
20:41:59|2416.78
20:42:00|2416.68
20:42:01|2416.6
20:42:02|2418.64
20:42:03|2417.58
20:42:04|2416.87
20:42:05|2417.17
20:42:06|2415.66
20:42:07|2416.37
20:42:08|2416.26
20:42:09|2415.75
20:42:10|2416.78
20:42:11|2417.46
20:42:12|2416.58
20:42:13|2415.75
20:42:14|2416.03
20:42:15|2416.9
20:42:16|2417.42
20:42:17|2416.54
20:42:18|2418.19
20:42:19|2418.4
20:42:20|2418.03
20:42:21|2416.86
20:42:22|2415.95
20:42:23|2415.82
20:42:24|2416.39
20:42:25|2415.14
20:42:26|2414.99
20:42:27|2414.5
20:42:28|2416.35
20:42:29|2417.21
20:42:30|2417.65
20:42:31|2417.74
20:42:32|2418.06
20:42:33|2418.57
20:42:34|2418.83
20:42:35|2416.15
20:42:36|2417.42
20:42:37|2417.07
20:42:39|2417.73
20:42:39|2419.11
20:42:40|2418.16
20:42:41|2418.78
20:42:42|2418.69
20:42:43|2417.71
20:42:44|2416.76
20:42:45|2416.52
20:42:46|2416.8
20:42:47|2417.69
20:42:48|2417.04
20:42:49|2417.13
20:42:50|2416.77
20:42:51|2415.17
20:42:52|2416.12
20:42:53|2415.91
20:42:55|2415.2
20:42:56|2415.19
20:42:57|2414.93
20:42:58|2414.25
20:42:59|2414.76
20:43:00|2416.07
20:43:01|2415.51
20:43:02|2415.45
20:43:03|2415.68
20:43:04|2416.63
20:43:05|2416.66
20:43:06|2417.28
20:43:07|2417.62
20:43:08|2416.21
20:43:09|2416.
20:43:10|2415.81
20:43:11|2415.81
20:43:13|2415.36
20:43:13|2415.36
20:43:15|2414.54
20:43:16|2414.19
20:43:17|2413.71
20:43:19|2412.01
20:43:19|2411.58
20:43:20|2413.
20:43:21|2411.83
20:43:22|2412.02
20:43:23|2412.7
20:43:24|2410.16
20:43:26|2409.66
20:43:26|2408.58
20:43:28|2408.77
20:43:28|2410.04
20:43:29|2410.32
20:43:30|2409.35
20:43:32|2409.99
20:43:32|2410.53
20:43:34|2410.51
20:43:35|2411.22
20:43:36|2411.44
20:43:37|2411.4
20:43:38|2410.14
20:43:39|2410.14
20:43:40|2410.45
20:43:41|2410.28
20:43:42|2411.32
20:43:43|2411.31
20:43:44|2411.32
20:43:44|2411.31
20:43:46|2412.7
20:43:47|2414.05
20:43:48|2414.7
20:43:49|2414.45
20:43:50|2413.95
20:43:51|2412.76
20:43:51|2413.22
20:43:53|2413.39
20:43:54|2413.78
20:43:54|2413.97
20:43:56|2412.82
20:43:57|2412.14
20:43:59|2413.15
20:44:00|2412.55
20:44:01|2413.45
20:44:02|2413.
20:44:03|2413.8
20:44:04|2413.44
20:44:05|2412.59
20:44:06|2413.13
20:44:08|2413.02
20:44:08|2413.02
20:44:09|2412.03
20:44:10|2412.
20:44:11|2412.41
20:44:12|2414.5
20:44:14|2414.43
20:44:15|2415.51
20:44:16|2415.13
20:44:17|2418.32
20:44:17|2418.55
20:44:18|2418.6
20:44:20|2417.95
20:44:21|2417.44
20:44:21|2417.64
20:44:23|2417.27
20:44:23|2418.17
20:44:25|2417.41
20:44:25|2417.09
20:44:26|2417.08
20:44:28|2417.15
20:44:28|2418.15
20:44:29|2418.11
20:44:31|2417.87
20:44:31|2418.49
20:44:33|2418.21
20:44:33|2417.42
20:44:34|2416.86
20:44:36|2416.88
20:44:37|2416.55
20:44:38|2416.73
20:44:39|2416.59
20:44:40|2416.84
20:44:41|2415.79
20:44:42|2416.15
20:44:43|2415.03
20:44:44|2415.18
20:44:45|2415.75
20:44:46|2417.
20:44:46|2418.05
20:44:48|2418.85
20:44:48|2418.44
20:44:50|2418.43
20:44:51|2417.1
20:44:52|2418.07
20:44:53|2417.8
20:44:54|2419.33
20:44:55|2419.45
20:44:56|2419.2
20:44:57|2419.2
20:44:58|2418.97
20:44:59|2418.07
20:45:01|2419.96
20:45:02|2419.72
20:45:03|2421.99
20:45:04|2422.82
20:45:04|2423.55
20:45:06|2423.82
20:45:07|2424.71
20:45:08|2422.2
20:45:09|2423.52
20:45:10|2424.78
20:45:11|2423.35
20:45:12|2423.42
20:45:14|2424.48
20:45:14|2425.43
20:45:15|2425.27
20:45:16|2423.97
20:45:17|2423.85
20:45:18|2423.14
20:45:20|2424.41
20:45:21|2425.
20:45:22|2424.46
20:45:22|2423.67
20:45:23|2423.68
20:45:24|2425.39
20:45:25|2424.47
20:45:26|2425.36
20:45:28|2424.58
20:45:28|2425.8
20:45:29|2426.
20:45:30|2426.36
20:45:32|2425.41
20:45:33|2424.14
20:45:34|2423.77
20:45:35|2423.06
20:45:36|2423.43
20:45:36|2423.9
20:45:38|2421.57
20:45:39|2421.83
20:45:40|2422.18
20:45:41|2423.05
20:45:42|2424.19
20:45:43|2423.28
20:45:44|2423.35
20:45:44|2423.72
20:45:46|2424.19
20:45:47|2424.2
20:45:47|2424.17
20:45:48|2422.63
20:45:49|2422.53
20:45:51|2423.54
20:45:52|2425.36
20:45:53|2424.77
20:45:54|2424.52
20:45:55|2423.87
20:45:56|2423.6
20:45:57|2423.2
20:45:59|2423.2
20:45:59|2423.86
20:46:01|2422.67
20:46:02|2422.65
20:46:03|2422.91
20:46:04|2422.91
20:46:05|2423.53
20:46:06|2423.66
20:46:07|2423.99
20:46:08|2424.53
20:46:09|2424.4
20:46:10|2425.4
20:46:12|2424.19
20:46:13|2423.85
20:46:13|2423.85
20:46:15|2424.59
20:46:15|2424.32
20:46:17|2424.8
20:46:18|2422.86
20:46:19|2423.21
20:46:20|2425.06
20:46:21|2424.45
20:46:22|2425.58
20:46:23|2426.3
20:46:24|2428.06
20:46:25|2428.93
20:46:26|2427.76
20:46:26|2427.36
20:46:28|2427.88
20:46:29|2427.6
20:46:30|2427.9
20:46:31|2427.94
20:46:32|2427.64
20:46:33|2429.01
20:46:34|2428.87
20:46:35|2426.99
20:46:36|2426.88
20:46:37|2427.33
20:46:38|2427.24
20:46:39|2428.5
20:46:40|2427.54
20:46:41|2427.7
20:46:42|2426.98
20:46:43|2427.58
20:46:44|2427.99
20:46:45|2427.05
20:46:46|2427.58
20:46:47|2427.59
20:46:48|2428.08
20:46:49|2427.25
20:46:50|2427.47
20:46:51|2427.46
20:46:52|2427.12
20:46:53|2427.24
20:46:54|2427.49
20:46:55|2429.52
20:46:56|2429.2
20:46:57|2428.98
20:46:58|2428.79
20:46:59|2429.16
20:47:01|2428.
20:47:02|2429.98
20:47:02|2430.11
20:47:04|2430.23
20:47:04|2431.83
20:47:06|2431.07
20:47:07|2430.28
20:47:08|2430.52
20:47:09|2431.15
20:47:10|2431.83
20:47:11|2431.2
20:47:12|2431.6
20:47:13|2430.12
20:47:14|2430.74
20:47:15|2431.34
20:47:16|2431.58
20:47:17|2431.58
20:47:18|2432.16
20:47:19|2431.15
20:47:20|2431.06
20:47:21|2431.07
20:47:22|2431.3
20:47:23|2431.38
20:47:24|2430.25
20:47:25|2429.18
20:47:26|2429.77
20:47:27|2428.12
20:47:28|2427.99
20:47:29|2427.65
20:47:30|2428.71
20:47:31|2428.78
20:47:32|2428.27
20:47:33|2426.
20:47:34|2425.05
20:47:35|2426.7
20:47:36|2428.25
20:47:37|2428.66
20:47:38|2428.99
20:47:39|2428.45
20:47:40|2427.71
20:47:41|2427.78
20:47:42|2428.06
20:47:43|2427.86
20:47:44|2428.67
20:47:45|2427.98
20:47:46|2427.97
20:47:47|2428.33
20:47:48|2428.63
20:47:49|2428.45
20:47:50|2428.35
20:47:51|2428.36
20:47:52|2427.41
20:47:53|2428.76
20:47:54|2428.75
20:47:55|2428.37
20:47:56|2428.23
20:47:57|2428.01
20:47:58|2427.9
20:47:59|2427.8
20:48:01|2426.71
20:48:02|2426.13
20:48:03|2426.4
20:48:04|2427.58
20:48:05|2426.57
20:48:06|2426.13
20:48:07|2424.
20:48:08|2423.24
20:48:09|2422.17
20:48:10|2423.39
20:48:11|2424.18
20:48:12|2424.06
20:48:13|2425.63
20:48:14|2426.19
20:48:15|2427.05
20:48:16|2425.08
20:48:17|2425.44
20:48:18|2424.51
20:48:19|2424.89
20:48:20|2424.28
20:48:21|2425.15
20:48:22|2426.65
20:48:23|2425.43
20:48:24|2426.2
20:48:25|2426.05
20:48:26|2425.17
20:48:27|2425.13
20:48:28|2424.55
20:48:29|2424.57
20:48:30|2424.
20:48:31|2423.51
20:48:32|2423.23
20:48:33|2423.11
20:48:34|2423.39
20:48:35|2424.06
20:48:36|2424.1
20:48:37|2424.02
20:48:38|2423.86
20:48:39|2423.68
20:48:40|2425.37
20:48:41|2426.
20:48:42|2425.08
20:48:43|2425.21
20:48:44|2425.41
20:48:45|2425.21
20:48:46|2426.19
20:48:47|2426.92
20:48:48|2426.5
20:48:49|2426.51
20:48:50|2425.57
20:48:51|2424.98
20:48:52|2425.17
20:48:53|2425.17
20:48:54|2425.44
20:48:55|2425.
20:48:56|2424.35
20:48:57|2423.9
20:48:58|2423.27
20:48:59|2423.69
20:49:00|2423.39
20:49:02|2423.05
20:49:02|2423.2
20:49:03|2424.74
20:49:04|2425.14
20:49:05|2424.71
20:49:06|2425.13
20:49:08|2424.78
20:49:08|2424.78
20:49:10|2424.34
20:49:11|2424.66
20:49:12|2424.07
20:49:13|2423.2
20:49:13|2423.17
20:49:14|2423.17
20:49:15|2423.85
20:49:17|2424.61
20:49:17|2423.84
20:49:18|2423.73
20:49:19|2422.75
20:49:21|2422.31
20:49:22|2421.91
20:49:23|2420.98
20:49:23|2421.27
20:49:25|2421.27
20:49:26|2420.07
20:49:26|2419.22
20:49:27|2419.6
20:49:28|2419.85
20:49:30|2419.51
20:49:31|2420.11
20:49:31|2419.48
20:49:33|2419.54
20:49:33|2422.06
20:49:35|2421.96
20:49:36|2424.15
20:49:36|2424.04
20:49:38|2426.
20:49:38|2425.08
20:49:40|2423.5
20:49:40|2424.56
20:49:41|2424.14
20:49:42|2426.5
20:49:43|2426.57
20:49:44|2425.45
20:49:45|2426.95
20:49:46|2427.96
20:49:47|2428.12
20:49:48|2428.94
20:49:49|2427.95
20:49:51|2428.86
20:49:51|2428.43
20:49:52|2427.18
20:49:54|2428.31
20:49:54|2428.64
20:49:55|2429.2
20:49:56|2429.02
20:49:57|2429.
20:49:58|2428.71
20:50:00|2428.71
20:50:00|2429.69
20:50:02|2430.74
20:50:03|2430.76
20:50:04|2430.12
20:50:06|2430.48
20:50:07|2429.93
20:50:08|2430.04
20:50:09|2429.83
20:50:10|2427.54
20:50:11|2427.91
20:50:13|2430.86
20:50:13|2430.39
20:50:14|2430.82
20:50:15|2429.86
20:50:17|2430.95
20:50:17|2430.61
20:50:18|2430.74
20:50:20|2431.38
20:50:20|2432.14
20:50:22|2434.11
20:50:22|2434.58
20:50:24|2436.42
20:50:25|2434.54
20:50:26|2434.96
20:50:27|2434.49
20:50:28|2432.02
20:50:29|2432.64
20:50:30|2433.
20:50:31|2433.45
20:50:32|2433.97
20:50:33|2432.77
20:50:34|2432.58
20:50:35|2433.57
20:50:36|2433.16
20:50:37|2434.58
20:50:38|2434.64
20:50:39|2434.86
20:50:40|2433.85
20:50:41|2435.
20:50:42|2434.66
20:50:43|2435.11
20:50:44|2434.44
20:50:45|2436.72
20:50:46|2436.79
20:50:47|2436.64
20:50:48|2436.48
20:50:49|2436.72
20:50:50|2438.6
20:50:51|2441.05
20:50:52|2442.34
20:50:53|2444.41
20:50:54|2448.
20:50:55|2448.6
20:50:56|2445.63
20:50:57|2449.49
20:50:58|2447.75
20:50:59|2449.37
20:51:00|2448.31
20:51:01|2447.66
20:51:03|2444.77
20:51:04|2444.69
20:51:05|2444.43
20:51:06|2442.78
20:51:08|2442.96
20:51:08|2440.94
20:51:09|2440.52
20:51:11|2440.58
20:51:12|2441.75
20:51:12|2440.64
20:51:14|2439.84
20:51:15|2439.72
20:51:16|2439.56
20:51:17|2437.98
20:51:18|2438.95
20:51:19|2438.81
20:51:21|2438.35
20:51:22|2439.01
20:51:23|2440.24
20:51:23|2439.65
20:51:24|2441.5
20:51:25|2440.71
20:51:27|2441.06
20:51:27|2442.41
20:51:29|2443.21
20:51:29|2443.62
20:51:31|2442.54
20:51:32|2442.32
20:51:33|2442.64
20:51:34|2442.32
20:51:35|2443.43
20:51:36|2442.51
20:51:37|2443.06
20:51:38|2443.18
20:51:39|2441.74
20:51:40|2441.74
20:51:41|2442.25
20:51:42|2442.18
20:51:43|2441.61
20:51:44|2441.84
20:51:45|2442.44
20:51:46|2442.17
20:51:47|2441.52
20:51:48|2441.73
20:51:49|2440.36
20:51:50|2440.15
20:51:51|2440.18
20:51:52|2440.06
20:51:53|2440.23
20:51:54|2438.9
20:51:56|2439.51
20:51:56|2439.04
20:51:57|2438.92
20:51:58|2439.31
20:51:59|2441.74
20:52:00|2440.67
20:52:01|2439.78
20:52:02|2439.3
20:52:04|2440.73
20:52:05|2440.58
20:52:06|2438.87
20:52:08|2439.45
20:52:09|2440.22
20:52:10|2439.52
20:52:11|2437.48
20:52:12|2437.15
20:52:13|2437.66
20:52:14|2437.93
20:52:15|2437.69
20:52:17|2436.16
20:52:18|2436.14
20:52:19|2436.4
20:52:20|2437.27
20:52:21|2436.55
20:52:22|2436.58
20:52:23|2436.45
20:52:24|2435.6
20:52:25|2437.1
20:52:26|2436.75
20:52:27|2436.74
20:52:27|2436.7
20:52:29|2436.71
20:52:30|2438.
20:52:31|2438.79
20:52:31|2439.56
20:52:33|2438.7
20:52:34|2439.22
20:52:35|2439.4
20:52:35|2438.82
20:52:37|2438.73
20:52:38|2439.66
20:52:38|2438.78
20:52:40|2438.9
20:52:41|2438.91
20:52:42|2439.7
20:52:43|2439.85
20:52:44|2441.06
20:52:45|2440.
20:52:46|2442.32
20:52:47|2442.64
20:52:48|2443.77
20:52:49|2445.
20:52:50|2446.36
20:52:51|2450.
20:52:52|2452.8
20:52:53|2454.62
20:52:54|2454.47
20:52:55|2454.1
20:52:56|2460.46
20:52:57|2458.49
20:52:58|2458.67
20:52:59|2455.61
20:53:00|2452.79
20:53:01|2449.89
20:53:02|2449.14
20:53:03|2448.66
20:53:04|2449.57
20:53:06|2449.79
20:53:07|2450.67
20:53:08|2451.2
20:53:09|2451.4
20:53:10|2453.59
20:53:10|2455.78
20:53:12|2454.03
20:53:13|2454.17
20:53:14|2452.74
20:53:15|2452.56
20:53:16|2451.61
20:53:16|2450.42
20:53:18|2450.46
20:53:19|2450.45
20:53:20|2450.07
20:53:21|2450.07
20:53:22|2452.63
20:53:23|2452.94
20:53:24|2453.95
20:53:25|2454.32
20:53:26|2453.89
20:53:27|2456.25
20:53:28|2459.58
20:53:29|2460.
20:53:30|2464.67
20:53:31|2463.4
20:53:32|2462.2
20:53:33|2462.52
20:53:34|2462.35
20:53:35|2459.28
20:53:35|2457.44
20:53:37|2457.03
20:53:38|2455.96
20:53:39|2457.01
20:53:39|2457.69
20:53:41|2455.55
20:53:42|2456.26
20:53:43|2456.71
20:53:44|2455.4
20:53:45|2456.01
20:53:46|2457.25
20:53:47|2456.53
20:53:48|2456.55
20:53:49|2457.92
20:53:50|2456.36
20:53:50|2457.86
20:53:52|2457.01
20:53:53|2456.32
20:53:54|2456.34
20:53:55|2454.19
20:53:56|2454.21
20:53:57|2453.56
20:53:57|2454.85
20:53:59|2454.46
20:53:59|2454.97
20:54:00|2453.76
20:54:02|2454.97
20:54:03|2454.43
20:54:04|2453.74
20:54:04|2456.32
20:54:06|2453.97
20:54:07|2454.18
20:54:09|2454.88
20:54:10|2455.38
20:54:11|2453.95
20:54:12|2453.73
20:54:13|2452.67
20:54:15|2450.9
20:54:15|2452.17
20:54:16|2452.35
20:54:17|2455.48
20:54:18|2454.66
20:54:19|2455.48
20:54:20|2455.43
20:54:21|2457.25
20:54:22|2458.5
20:54:23|2458.9
20:54:24|2458.13
20:54:25|2457.63
20:54:26|2458.37
20:54:27|2458.61
20:54:28|2459.65
20:54:29|2462.07
20:54:30|2463.
20:54:31|2463.41
20:54:33|2464.21
20:54:33|2463.43
20:54:34|2462.7
20:54:36|2463.61
20:54:36|2464.32
20:54:37|2466.6
20:54:39|2467.41
20:54:39|2465.97
20:54:40|2463.39
20:54:41|2463.05
20:54:42|2461.56
20:54:44|2461.67
20:54:44|2462.64
20:54:46|2462.52
20:54:47|2463.41
20:54:47|2464.42
20:54:49|2465.97
20:54:50|2466.32
20:54:50|2465.63
20:54:52|2466.31
20:54:52|2464.81
20:54:54|2462.65
20:54:54|2463.5
20:54:56|2462.65
20:54:56|2462.02
20:54:58|2460.6
20:54:59|2462.79
20:55:00|2462.06
20:55:01|2464.48
20:55:02|2463.23
20:55:03|2461.59
20:55:03|2462.01
20:55:04|2461.38
20:55:06|2460.
20:55:07|2458.1
20:55:08|2458.93
20:55:10|2456.4
20:55:11|2460.65
20:55:12|2459.15
20:55:13|2457.32
20:55:14|2456.45
20:55:15|2456.51
20:55:16|2456.96
20:55:17|2457.92
20:55:18|2456.42
20:55:19|2456.
20:55:19|2455.76
20:55:20|2455.76
20:55:22|2456.29
20:55:23|2456.61
20:55:24|2457.05
20:55:25|2457.62
20:55:26|2456.35
20:55:27|2455.32
20:55:28|2455.66
20:55:29|2455.58
20:55:30|2457.63
20:55:31|2460.68
20:55:32|2462.51
20:55:33|2462.31
20:55:34|2463.09
20:55:35|2461.89
20:55:36|2461.8
20:55:37|2461.8
20:55:38|2462.52
20:55:39|2462.86
20:55:40|2463.43
20:55:41|2463.85
20:55:42|2463.84
20:55:43|2465.21
20:55:44|2465.21
20:55:45|2466.52
20:55:46|2467.07
20:55:47|2466.89
20:55:48|2464.66
20:55:49|2464.88
20:55:50|2461.76
20:55:51|2461.33
20:55:52|2462.37
20:55:53|2461.87
20:55:54|2463.42
20:55:55|2460.46
20:55:56|2461.72
20:55:57|2462.83
20:55:58|2461.27
20:55:59|2461.26
20:56:00|2461.25
20:56:01|2459.28
20:56:02|2458.98
20:56:03|2457.55
20:56:04|2458.21
20:56:05|2458.83
20:56:06|2459.55
20:56:07|2460.97
20:56:08|2460.98
20:56:10|2461.63
20:56:11|2462.28
20:56:11|2462.84
20:56:13|2462.66
20:56:13|2462.6
20:56:14|2463.02
20:56:16|2462.15
20:56:16|2463.58
20:56:18|2464.36
20:56:19|2464.35
20:56:20|2463.97
20:56:22|2462.96
20:56:22|2462.96
20:56:23|2461.45
20:56:24|2460.77
20:56:25|2462.2
20:56:26|2461.77
20:56:27|2462.65
20:56:28|2464.12
20:56:29|2463.11
20:56:30|2463.29
20:56:31|2463.13
20:56:32|2463.17
20:56:33|2465.
20:56:34|2465.57
20:56:35|2466.89
20:56:36|2465.56
20:56:37|2463.79
20:56:38|2462.67
20:56:39|2463.54
20:56:40|2464.44
20:56:41|2465.25
20:56:42|2464.45
20:56:43|2466.35
20:56:44|2464.9
20:56:45|2464.64
20:56:46|2464.64
20:56:47|2464.1
20:56:48|2462.11
20:56:49|2461.95
20:56:50|2460.98
20:56:51|2460.43
20:56:52|2460.38
20:56:53|2461.88
20:56:54|2462.84
20:56:55|2463.06
20:56:56|2464.72
20:56:57|2464.08
20:56:58|2465.6
20:56:59|2464.58
20:57:00|2464.33
20:57:01|2462.87
20:57:02|2463.83
20:57:03|2464.3
20:57:04|2462.87
20:57:05|2462.62
20:57:06|2463.45
20:57:07|2464.15
20:57:08|2464.52
20:57:09|2464.5
20:57:10|2465.62
20:57:11|2465.95
20:57:13|2467.02
20:57:14|2468.95
20:57:15|2468.99
20:57:15|2468.68
20:57:16|2470.87
20:57:18|2471.23
20:57:19|2473.81
20:57:20|2476.63
20:57:21|2475.24
20:57:22|2472.15
20:57:23|2472.19
20:57:24|2471.73
20:57:25|2470.32
20:57:26|2471.98
20:57:26|2472.21
20:57:28|2471.72
20:57:29|2471.78
20:57:30|2471.49
20:57:31|2472.95
20:57:32|2473.79
20:57:33|2474.59
20:57:34|2475.59
20:57:35|2474.16
20:57:36|2475.72
20:57:37|2476.1
20:57:38|2477.31
20:57:39|2475.44
20:57:40|2476.83
20:57:41|2477.42
20:57:42|2479.85
20:57:43|2479.87
20:57:44|2475.45
20:57:45|2474.39
20:57:46|2474.87
20:57:47|2469.77
20:57:48|2471.49
20:57:49|2469.75
20:57:50|2470.46
20:57:51|2470.48
20:57:51|2470.48
20:57:53|2471.03
20:57:54|2470.65
20:57:55|2469.36
20:57:56|2468.69
20:57:57|2469.36
20:57:58|2466.87
20:57:59|2467.19
20:58:00|2468.71
20:58:01|2467.26
20:58:02|2468.65
20:58:03|2470.13
20:58:04|2469.08
20:58:05|2469.73
20:58:05|2469.62
20:58:07|2470.
20:58:07|2470.29
20:58:09|2470.46
20:58:10|2471.
20:58:12|2471.43
20:58:13|2471.62
20:58:14|2470.51
20:58:15|2469.35
20:58:16|2469.73
20:58:17|2469.45
20:58:18|2469.04
20:58:19|2470.92
20:58:20|2472.27
20:58:20|2473.33
20:58:21|2473.96
20:58:23|2474.42
20:58:24|2473.64
20:58:25|2472.56
20:58:27|2473.35
20:58:27|2473.94
20:58:28|2472.98
20:58:29|2472.27
20:58:30|2471.6
20:58:32|2471.82
20:58:33|2471.82
20:58:34|2472.52
20:58:35|2472.53
20:58:36|2473.47
20:58:37|2473.9
20:58:37|2472.33
20:58:38|2472.48
20:58:40|2472.86
20:58:40|2473.18
20:58:42|2472.37
20:58:43|2473.59
20:58:44|2474.43
20:58:45|2474.99
20:58:46|2475.74
20:58:47|2475.47
20:58:48|2474.97
20:58:49|2474.79
20:58:50|2474.
20:58:51|2474.33
20:58:52|2472.87
20:58:53|2474.16
20:58:54|2474.27
20:58:55|2473.45
20:58:56|2472.47
20:58:57|2470.89
20:58:58|2470.52
20:58:59|2471.12
20:59:00|2468.01
20:59:01|2468.97
20:59:02|2467.36
20:59:03|2467.78
20:59:04|2466.
20:59:05|2466.28
20:59:06|2465.75
20:59:07|2463.15
20:59:08|2462.46
20:59:09|2463.97
20:59:11|2464.01
20:59:12|2461.67
20:59:13|2460.67
20:59:13|2460.45
20:59:15|2458.42
20:59:17|2457.97
20:59:18|2459.81
20:59:19|2459.25
20:59:19|2459.9
20:59:21|2462.46
20:59:22|2463.15
20:59:23|2463.12
20:59:24|2465.25
20:59:25|2463.38
20:59:26|2466.65
20:59:27|2466.65
20:59:28|2468.08
20:59:29|2468.31
20:59:30|2467.37
20:59:31|2467.43
20:59:32|2467.62
20:59:33|2466.28
20:59:34|2466.15
20:59:35|2466.66
20:59:36|2467.03
20:59:37|2466.5
20:59:38|2463.71
20:59:39|2462.23
20:59:40|2463.38
20:59:41|2463.93
20:59:42|2464.68
20:59:43|2463.82
20:59:44|2465.19
20:59:45|2462.95
20:59:46|2462.6
20:59:47|2462.56
20:59:48|2461.63
20:59:49|2462.71
20:59:50|2462.49
20:59:51|2462.02
20:59:52|2462.63
20:59:53|2460.
20:59:54|2460.47
20:59:55|2460.92
20:59:56|2462.08
20:59:57|2462.16
20:59:58|2461.96
20:59:59|2462.
21:00:00|2464.18
21:00:01|2463.71
21:00:02|2463.43
21:00:03|2463.06
21:00:04|2461.18
21:00:05|2459.07
21:00:06|2457.01
21:00:07|2457.18
21:00:08|2457.28
21:00:09|2457.97
21:00:10|2458.77
21:00:12|2460.31
21:00:14|2460.84
21:00:15|2460.89
21:00:16|2462.85
21:00:16|2464.11
21:00:18|2464.32
21:00:19|2463.88
21:00:20|2462.06
21:00:21|2462.53
21:00:23|2463.36
21:00:23|2463.33
21:00:24|2460.56
21:00:25|2458.53
21:00:26|2457.65
21:00:27|2459.76
21:00:28|2459.54
21:00:29|2457.7
21:00:30|2458.47
21:00:31|2458.62
21:00:32|2457.93
21:00:33|2458.79
21:00:34|2458.3
21:00:35|2458.53
21:00:36|2457.91
21:00:37|2460.38
21:00:38|2460.71
21:00:39|2458.34
21:00:40|2458.17
21:00:41|2458.73
21:00:42|2457.14
21:00:43|2458.02
21:00:45|2460.34
21:00:45|2459.49
21:00:46|2458.12
21:00:47|2457.72
21:00:48|2457.68
21:00:50|2458.42
21:00:51|2458.35
21:00:52|2457.9
21:00:53|2458.51
21:00:53|2457.79
21:00:55|2458.19
21:00:56|2458.52
21:00:56|2457.
21:00:58|2457.4
21:00:59|2456.69
21:00:59|2456.43
21:01:00|2456.41
21:01:02|2455.77
21:01:02|2455.47
21:01:04|2454.25
21:01:05|2455.77
21:01:05|2456.67
21:01:06|2457.9
21:01:07|2456.24
21:01:09|2455.03
21:01:09|2455.68
21:01:11|2454.
21:01:11|2453.07
21:01:14|2452.28
21:01:15|2452.44
21:01:15|2451.2
21:01:17|2452.21
21:01:18|2452.19
21:01:19|2450.16
21:01:20|2451.27
21:01:21|2451.16
21:01:22|2449.98
21:01:23|2450.46
21:01:24|2451.9
21:01:25|2451.99
21:01:26|2452.97
21:01:27|2453.34
21:01:28|2453.53
21:01:29|2453.49
21:01:30|2451.87
21:01:31|2452.05
21:01:32|2451.41
21:01:33|2451.41
21:01:34|2451.97
21:01:35|2453.8
21:01:36|2452.24
21:01:37|2453.09
21:01:38|2452.29
21:01:39|2452.98
21:01:40|2452.55
21:01:41|2452.
21:01:42|2450.93
21:01:43|2449.91
21:01:44|2450.89
21:01:45|2452.05
21:01:46|2451.23
21:01:48|2451.85
21:01:48|2451.2
21:01:49|2451.53
21:01:50|2450.31
21:01:51|2449.94
21:01:52|2450.33
21:01:53|2449.81
21:01:54|2449.74
21:01:55|2450.5
21:01:56|2448.69
21:01:57|2448.97
21:01:58|2448.05
21:01:59|2448.72
21:02:00|2448.53
21:02:01|2449.28
21:02:02|2448.85
21:02:03|2448.
21:02:04|2447.43
21:02:05|2449.3
21:02:06|2449.99
21:02:08|2451.01
21:02:09|2452.08
21:02:10|2452.11
21:02:10|2452.32
21:02:11|2452.88
21:02:13|2453.22
21:02:14|2452.87
21:02:16|2453.53
21:02:16|2453.74
21:02:18|2450.85
21:02:19|2450.43
21:02:20|2449.46
21:02:21|2450.
21:02:22|2449.01
21:02:23|2449.48
21:02:24|2449.35
21:02:25|2448.53
21:02:26|2447.3
21:02:27|2446.74
21:02:28|2447.39
21:02:29|2447.91
21:02:30|2448.08
21:02:31|2450.
21:02:32|2448.89
21:02:33|2447.53
21:02:34|2447.91
21:02:35|2448.07
21:02:36|2448.72
21:02:37|2448.6
21:02:38|2447.64
21:02:39|2447.03
21:02:40|2446.5
21:02:41|2445.6
21:02:42|2446.23
21:02:43|2445.81
21:02:44|2445.44
21:02:45|2445.95
21:02:46|2446.57
21:02:47|2446.33
21:02:48|2446.34
21:02:49|2448.7
21:02:50|2449.04
21:02:51|2448.06
21:02:52|2448.2
21:02:53|2445.78
21:02:54|2447.79
21:02:55|2447.77
21:02:56|2448.62
21:02:57|2448.72
21:02:58|2446.91
21:02:59|2445.6
21:03:00|2445.48
21:03:01|2443.76
21:03:02|2443.67
21:03:04|2445.48
21:03:04|2446.84
21:03:05|2445.55
21:03:06|2445.83
21:03:07|2445.78
21:03:08|2445.46
21:03:10|2445.8
21:03:10|2446.11
21:03:12|2445.03
21:03:13|2447.43
21:03:14|2446.52
21:03:14|2446.5
21:03:16|2445.27
21:03:17|2445.75
21:03:19|2446.96
21:03:20|2446.24
21:03:21|2445.81
21:03:22|2445.98
21:03:23|2445.28
21:03:24|2445.49
21:03:25|2444.55
21:03:26|2446.08
21:03:27|2445.17
21:03:28|2445.21
21:03:29|2445.05
21:03:30|2443.66
21:03:31|2443.73
21:03:32|2445.9
21:03:33|2444.83
21:03:34|2445.48
21:03:35|2446.17
21:03:36|2445.88
21:03:37|2444.76
21:03:38|2444.55
21:03:39|2444.83
21:03:40|2445.24
21:03:41|2445.7
21:03:42|2446.77
21:03:43|2446.65
21:03:44|2446.77
21:03:45|2445.8
21:03:46|2445.27
21:03:47|2445.94
21:03:48|2447.3
21:03:49|2447.11
21:03:50|2446.9
21:03:51|2447.25
21:03:52|2446.82
21:03:53|2446.79
21:03:54|2447.42
21:03:55|2445.33
21:03:56|2444.24
21:03:57|2444.61
21:03:58|2443.68
21:03:59|2443.01
21:04:00|2444.88
21:04:01|2444.12
21:04:02|2442.87
21:04:03|2442.85
21:04:04|2443.37
21:04:05|2443.29
21:04:06|2442.82
21:04:07|2442.11
21:04:08|2444.61
21:04:09|2443.98
21:04:10|2442.82
21:04:11|2443.95
21:04:12|2442.62
21:04:13|2441.7
21:04:14|2442.74
21:04:15|2442.67
21:04:17|2442.2
21:04:18|2442.2
21:04:19|2444.07
21:04:20|2444.67
21:04:21|2444.7
21:04:23|2444.26
21:04:23|2443.64
21:04:25|2443.65
21:04:25|2442.08
21:04:27|2440.24
21:04:28|2439.5
21:04:29|2439.41
21:04:29|2438.25
21:04:31|2438.46
21:04:32|2438.14
21:04:33|2438.6
21:04:34|2438.78
21:04:35|2439.46
21:04:36|2439.65
21:04:37|2439.69
21:04:38|2439.1
21:04:39|2439.55
21:04:40|2440.86
21:04:41|2440.48
21:04:42|2439.64
21:04:42|2438.93
21:04:44|2439.35
21:04:44|2439.18
21:04:46|2438.94
21:04:47|2438.57
21:04:48|2438.86
21:04:48|2439.14
21:04:50|2440.43
21:04:51|2439.75
21:04:52|2439.62
21:04:53|2439.98
21:04:54|2439.7
21:04:54|2438.32
21:04:55|2438.97
21:04:56|2438.82
21:04:58|2438.99
21:04:59|2438.27
21:05:00|2439.6
21:05:01|2439.62
21:05:02|2440.95
21:05:03|2442.1
21:05:04|2442.46
21:05:05|2443.33
21:05:05|2443.85
21:05:07|2444.46
21:05:07|2444.52
21:05:09|2444.7
21:05:09|2445.07
21:05:11|2444.65
21:05:12|2445.13
21:05:12|2445.03
21:05:16|2443.38
21:05:17|2444.05
21:05:18|2444.5
21:05:20|2444.58
21:05:20|2443.74
21:05:21|2442.76
21:05:22|2443.22
21:05:23|2442.62
21:05:25|2443.97
21:05:26|2444.7
21:05:26|2442.75
21:05:27|2442.04
21:05:29|2442.8
21:05:30|2444.31
21:05:31|2444.08
21:05:32|2444.23
21:05:33|2444.42
21:05:34|2444.23
21:05:35|2445.31
21:05:36|2445.56
21:05:37|2445.
21:05:38|2445.
21:05:39|2445.8
21:05:40|2445.1
21:05:41|2445.24
21:05:41|2444.85
21:05:43|2445.99
21:05:44|2445.65
21:05:45|2446.
21:05:46|2446.36
21:05:47|2446.52
21:05:48|2445.41
21:05:49|2445.48
21:05:50|2444.81
21:05:51|2444.03
21:05:52|2444.04
21:05:53|2443.11
21:05:54|2443.28
21:05:55|2444.
21:05:56|2444.02
21:05:57|2444.
21:05:59|2443.94
21:05:59|2444.35
21:06:00|2444.69
21:06:01|2445.23
21:06:02|2446.02
21:06:03|2446.1
21:06:04|2446.94
21:06:05|2446.79
21:06:07|2446.01
21:06:07|2446.73
21:06:09|2445.26
21:06:10|2445.66
21:06:11|2447.16
21:06:12|2447.62
21:06:13|2446.46
21:06:13|2447.11
21:06:15|2446.49
21:06:16|2446.87
21:06:17|2446.26
21:06:18|2446.62
21:06:20|2447.1
21:06:21|2447.64
21:06:22|2447.26
21:06:22|2447.34
21:06:24|2447.67
21:06:25|2447.66
21:06:26|2447.13
21:06:27|2448.03
21:06:27|2447.62
21:06:29|2448.82
21:06:30|2448.59
21:06:31|2446.79
21:06:32|2447.95
21:06:33|2448.55
21:06:34|2447.67
21:06:35|2447.13
21:06:36|2448.87
21:06:37|2448.49
21:06:38|2448.26
21:06:39|2448.8
21:06:41|2447.02
21:06:42|2445.7
21:06:43|2445.68
21:06:44|2445.68
21:06:44|2446.49
21:06:46|2446.49
21:06:47|2445.77
21:06:47|2445.76
21:06:49|2445.99
21:06:50|2445.99
21:06:50|2445.04
21:06:52|2444.72
21:06:52|2444.42
21:06:54|2443.72
21:06:54|2444.78
21:06:56|2444.89
21:06:56|2445.02
21:06:57|2445.13
21:06:59|2444.42
21:07:00|2443.97
21:07:01|2443.73
21:07:02|2443.15
21:07:03|2442.36
21:07:04|2442.33
21:07:05|2442.05
21:07:06|2441.72
21:07:07|2440.91
21:07:08|2440.
21:07:09|2440.1
21:07:10|2440.88
21:07:11|2443.31
21:07:12|2443.9
21:07:13|2443.51
21:07:14|2442.82
21:07:15|2442.48
21:07:16|2442.05
21:07:17|2442.3
21:07:18|2444.
21:07:20|2443.98
21:07:21|2444.53
21:07:22|2444.99
21:07:23|2444.99
21:07:24|2444.99
21:07:25|2444.16
21:07:26|2443.71
21:07:27|2443.95
21:07:27|2444.44
21:07:29|2444.87
21:07:30|2444.18
21:07:31|2444.97
21:07:31|2445.29
21:07:33|2446.
21:07:34|2446.2
21:07:35|2445.84
21:07:36|2446.48
21:07:37|2446.43
21:07:38|2446.23
21:07:39|2446.03
21:07:40|2445.94
21:07:41|2446.57
21:07:42|2447.16
21:07:43|2446.71
21:07:44|2446.25
21:07:45|2445.92
21:07:46|2445.
21:07:47|2444.8
21:07:48|2445.01
21:07:49|2444.98
21:07:50|2445.86
21:07:51|2445.52
21:07:52|2445.41
21:07:53|2444.85
21:07:54|2445.4
21:07:55|2446.99
21:07:56|2446.54
21:07:57|2445.88
21:07:58|2446.97
21:07:59|2446.94
21:08:00|2446.9
21:08:01|2447.47
21:08:02|2447.25
21:08:03|2447.59
21:08:04|2447.39
21:08:05|2447.46
21:08:06|2447.45
21:08:07|2447.8
21:08:08|2447.18
21:08:09|2447.26
21:08:10|2448.08
21:08:11|2447.68
21:08:12|2447.65
21:08:13|2448.52
21:08:14|2448.75
21:08:15|2446.89
21:08:16|2446.83
21:08:17|2447.91
21:08:18|2446.73
21:08:19|2447.82
21:08:20|2448.44
21:08:22|2449.
21:08:23|2448.29
21:08:23|2448.35
21:08:25|2446.31
21:08:26|2445.52
21:08:27|2445.79
21:08:28|2445.8
21:08:29|2445.26
21:08:30|2444.81
21:08:31|2444.45
21:08:32|2445.14
21:08:32|2445.25
21:08:34|2447.58
21:08:35|2448.01
21:08:36|2448.01
21:08:37|2448.15
21:08:38|2448.
21:08:39|2448.38
21:08:40|2448.38
21:08:41|2446.57
21:08:42|2446.72
21:08:43|2446.37
21:08:44|2446.33
21:08:45|2446.18
21:08:46|2446.37
21:08:47|2446.39
21:08:48|2446.36
21:08:49|2446.36
21:08:50|2446.04
21:08:50|2447.
21:08:51|2445.81
21:08:52|2445.29
21:08:54|2445.78
21:08:55|2446.38
21:08:56|2446.85
21:08:57|2445.97
21:08:58|2446.5
21:08:59|2445.79
21:09:00|2445.79
21:09:01|2445.78
21:09:02|2445.72
21:09:03|2445.75
21:09:03|2445.95
21:09:05|2445.12
21:09:06|2445.11
21:09:07|2445.39
21:09:08|2445.63
21:09:09|2445.62
21:09:10|2445.81
21:09:11|2445.11
21:09:12|2445.11
21:09:13|2445.13
21:09:14|2444.97
21:09:15|2444.99
21:09:16|2445.
21:09:17|2444.
21:09:18|2444.
21:09:19|2444.02
21:09:20|2443.74
21:09:22|2443.68
21:09:23|2443.89
21:09:24|2443.59
21:09:25|2443.64
21:09:26|2444.46
21:09:27|2445.71
21:09:28|2446.66
21:09:30|2447.24
21:09:30|2447.92
21:09:31|2446.34
21:09:32|2447.15
21:09:33|2447.16
21:09:34|2447.23
21:09:35|2447.12
21:09:36|2446.91
21:09:37|2447.99
21:09:38|2447.99
21:09:39|2448.04
21:09:40|2447.93
21:09:41|2447.31
21:09:42|2447.31
21:09:43|2446.86
21:09:44|2446.37
21:09:45|2446.86
21:09:46|2446.96
21:09:47|2445.64
21:09:48|2445.64
21:09:49|2445.63
21:09:50|2445.5
21:09:51|2446.04
21:09:52|2445.4
21:09:53|2444.48
21:09:54|2444.54
21:09:55|2444.77
21:09:56|2444.92
21:09:57|2445.24
21:09:58|2445.96
21:09:59|2445.26
21:10:00|2444.82
21:10:01|2444.38
21:10:02|2444.53
21:10:03|2445.48
21:10:04|2445.62
21:10:05|2445.62
21:10:06|2445.69
21:10:07|2445.37
21:10:08|2445.37
21:10:10|2445.62
21:10:10|2446.33
21:10:12|2445.91
21:10:12|2444.64
21:10:13|2444.14
21:10:14|2444.44
21:10:15|2444.17
21:10:16|2443.82
21:10:17|2443.99
21:10:18|2445.
21:10:19|2446.85
21:10:21|2446.02
21:10:22|2446.25
21:10:23|2447.14
21:10:25|2447.58
21:10:26|2447.55
21:10:27|2447.8
21:10:27|2447.86
21:10:29|2447.86
21:10:30|2448.
21:10:31|2448.
21:10:32|2448.
21:10:33|2448.
21:10:34|2448.
21:10:35|2448.65
21:10:35|2448.56
21:10:37|2448.84
21:10:38|2449.29
21:10:38|2449.78
21:10:40|2449.83
21:10:41|2449.22
21:10:42|2449.87
21:10:43|2449.75
21:10:44|2449.15
21:10:45|2449.15
21:10:46|2449.87
21:10:47|2450.62
21:10:48|2449.32
21:10:49|2449.38
21:10:50|2449.69
21:10:51|2448.66
21:10:51|2446.16
21:10:53|2444.45
21:10:55|2444.75
21:10:55|2446.48
21:10:56|2445.71
21:10:57|2445.96
21:10:58|2445.52
21:10:59|2445.52
21:11:00|2445.34
21:11:01|2445.59
21:11:02|2445.6
21:11:03|2444.77
21:11:04|2445.52
21:11:05|2448.26
21:11:06|2448.29
21:11:07|2448.44
21:11:08|2447.79
21:11:09|2448.08
21:11:10|2448.3
21:11:11|2448.2
21:11:12|2447.52
21:11:13|2447.46
21:11:14|2446.9
21:11:15|2446.88
21:11:16|2446.89
21:11:17|2446.78
21:11:18|2446.78
21:11:19|2446.78
21:11:20|2446.6
21:11:21|2447.34
21:11:23|2447.51
21:11:24|2448.3
21:11:25|2448.86
21:11:27|2448.41
21:11:27|2448.5
21:11:29|2448.23
21:11:29|2447.79
21:11:30|2448.85
21:11:32|2448.69
21:11:33|2448.11
21:11:33|2447.9
21:11:35|2448.09
21:11:36|2448.08
21:11:37|2447.37
21:11:38|2447.21
21:11:39|2447.93
21:11:40|2448.28
21:11:41|2449.
21:11:42|2448.97
21:11:43|2448.26
21:11:44|2447.79
21:11:45|2448.1
21:11:46|2446.95
21:11:47|2447.38
21:11:48|2448.77
21:11:49|2448.29
21:11:50|2448.54
21:11:51|2448.82
21:11:52|2449.01
21:11:53|2448.83
21:11:54|2448.78
21:11:55|2448.53
21:11:56|2449.38
21:11:57|2449.7
21:11:58|2449.7
21:11:59|2449.33
21:12:00|2449.36
21:12:01|2448.79
21:12:02|2449.33
21:12:03|2449.06
21:12:04|2449.78
21:12:05|2449.69
21:12:06|2449.39
21:12:07|2449.5
21:12:08|2448.45
21:12:09|2448.45
21:12:10|2449.38
21:12:11|2449.33
21:12:12|2449.3
21:12:13|2449.31
21:12:14|2449.16
21:12:15|2449.28
21:12:16|2449.09
21:12:17|2449.74
21:12:18|2449.68
21:12:19|2449.67
21:12:20|2448.99
21:12:21|2449.32
21:12:22|2449.73
21:12:23|2449.61
21:12:25|2449.9
21:12:26|2449.92
21:12:27|2449.82
21:12:28|2448.68
21:12:29|2448.44
21:12:31|2449.13
21:12:31|2449.66
21:12:32|2449.98
21:12:33|2449.99
21:12:35|2450.
21:12:36|2450.52
21:12:37|2451.34
21:12:38|2452.11
21:12:38|2452.83
21:12:39|2452.96
21:12:40|2453.28
21:12:42|2453.79
21:12:42|2453.47
21:12:43|2453.83
21:12:45|2454.24
21:12:46|2454.49
21:12:47|2454.98
21:12:48|2455.
21:12:49|2456.68
21:12:49|2456.36
21:12:51|2455.89
21:12:52|2454.99
21:12:54|2454.4
21:12:54|2454.4
21:12:55|2455.55
21:12:56|2454.75
21:12:57|2455.77
21:12:58|2455.42
21:12:59|2455.74
21:13:00|2455.42
21:13:01|2454.61
21:13:02|2455.08
21:13:03|2455.03
21:13:04|2454.2
21:13:05|2454.43
21:13:06|2453.57
21:13:07|2454.21
21:13:08|2454.43
21:13:09|2454.58
21:13:10|2454.58
21:13:11|2454.53
21:13:12|2453.19
21:13:13|2454.2
21:13:14|2454.57
21:13:16|2454.99
21:13:16|2455.19
21:13:17|2455.21
21:13:19|2455.42
21:13:19|2455.7
21:13:21|2454.77
21:13:22|2454.99
21:13:22|2455.
21:13:23|2454.83
21:13:24|2454.98
21:13:26|2454.42
21:13:27|2453.79
21:13:29|2454.42
21:13:29|2454.67
21:13:30|2455.
21:13:31|2454.41
21:13:32|2453.33
21:13:33|2453.71
21:13:35|2453.18
21:13:36|2453.18
21:13:37|2453.01
21:13:37|2452.98
21:13:39|2453.87
21:13:40|2454.
21:13:41|2454.
21:13:42|2454.28
21:13:43|2455.6
21:13:44|2455.9
21:13:45|2456.12
21:13:46|2456.52
21:13:47|2456.64
21:13:48|2455.92
21:13:49|2455.38
21:13:50|2455.34
21:13:51|2454.29
21:13:52|2454.75
21:13:53|2454.61
21:13:54|2454.49
21:13:55|2454.81
21:13:56|2453.53
21:13:57|2453.98
21:13:58|2454.39
21:13:59|2454.16
21:14:00|2454.19
21:14:01|2453.04
21:14:01|2452.88
21:14:03|2452.25
21:14:04|2452.49
21:14:04|2451.91
21:14:06|2453.
21:14:07|2452.05
21:14:08|2451.54
21:14:09|2451.57
21:14:10|2451.46
21:14:11|2450.63
21:14:12|2450.87
21:14:13|2451.35
21:14:14|2450.25
21:14:15|2449.59
21:14:16|2449.98
21:14:17|2449.97
21:14:18|2449.4
21:14:19|2447.45
21:14:20|2446.5
21:14:21|2447.16
21:14:22|2446.2
21:14:23|2446.82
21:14:24|2446.61
21:14:25|2447.05
21:14:26|2447.09
21:14:27|2448.21
21:14:29|2448.14
21:14:29|2448.07
21:14:31|2448.63
21:14:32|2448.05
21:14:33|2448.78
21:14:33|2448.62
21:14:35|2449.47
21:14:36|2449.91
21:14:36|2449.95
21:14:38|2450.
21:14:38|2449.95
21:14:40|2449.81
21:14:41|2448.9
21:14:42|2448.51
21:14:43|2448.66
21:14:44|2449.13
21:14:45|2449.23
21:14:46|2448.49
21:14:47|2448.01
21:14:49|2448.08
21:14:49|2448.25
21:14:50|2449.02
21:14:51|2448.63
21:14:52|2448.52
21:14:53|2448.45
21:14:54|2448.6
21:14:55|2448.61
21:14:56|2448.42
21:14:57|2447.69
21:14:58|2446.91
21:14:59|2446.91
21:15:00|2446.91
21:15:01|2446.13
21:15:03|2446.34
21:15:04|2445.72
21:15:04|2445.17
21:15:05|2444.56
21:15:06|2444.05
21:15:08|2444.94
21:15:08|2445.59
21:15:09|2445.35
21:15:10|2446.05
21:15:11|2445.86
21:15:12|2446.33
21:15:14|2446.78
21:15:15|2445.8
21:15:15|2446.43
21:15:17|2445.37
21:15:17|2445.18
21:15:19|2445.04
21:15:19|2444.72
21:15:21|2445.21
21:15:21|2444.15
21:15:22|2444.1
21:15:23|2444.2
21:15:25|2444.
21:15:26|2444.
21:15:27|2444.29
21:15:28|2444.3
21:15:29|2443.58
21:15:30|2443.34
21:15:31|2442.8
21:15:32|2443.13
21:15:33|2443.56
21:15:34|2443.66
21:15:34|2443.57
21:15:36|2444.51
21:15:36|2444.03
21:15:38|2444.26
21:15:39|2444.34
21:15:39|2445.54
21:15:41|2445.04
21:15:43|2444.81
21:15:43|2444.73
21:15:45|2444.66
21:15:45|2444.68
21:15:47|2444.66
21:15:47|2444.15
21:15:49|2443.67
21:15:49|2443.88
21:15:50|2443.88
21:15:52|2443.89
21:15:53|2442.8
21:15:54|2442.38
21:15:55|2442.67
21:15:57|2443.4
21:15:57|2443.39
21:15:59|2442.52
21:15:59|2442.52
21:16:00|2442.01
21:16:01|2442.39
21:16:02|2442.49
21:16:03|2442.84
21:16:04|2443.06
21:16:05|2443.07
21:16:06|2443.82
21:16:08|2443.97
21:16:09|2443.99
21:16:10|2442.83
21:16:10|2442.67
21:16:11|2442.59
21:16:12|2442.59
21:16:13|2441.77
21:16:14|2442.09
21:16:15|2442.21
21:16:16|2442.84
21:16:17|2442.54
21:16:18|2443.56
21:16:19|2443.42
21:16:20|2443.56
21:16:21|2443.23
21:16:22|2443.23
21:16:23|2443.9
21:16:24|2443.54
21:16:25|2443.59
21:16:26|2444.66
21:16:28|2444.99
21:16:29|2444.66
21:16:31|2445.
21:16:31|2445.
21:16:32|2445.61
21:16:33|2445.46
21:16:35|2444.57
21:16:35|2445.13
21:16:37|2445.46
21:16:38|2445.24
21:16:39|2445.29
21:16:40|2445.45
21:16:41|2444.72
21:16:42|2444.88
21:16:43|2445.61
21:16:44|2446.05
21:16:44|2446.05
21:16:46|2445.62
21:16:47|2446.82
21:16:48|2446.83
21:16:49|2447.04
21:16:50|2447.05
21:16:51|2447.
21:16:52|2447.24
21:16:53|2447.73
21:16:54|2447.73
21:16:55|2448.08
21:16:56|2448.07
21:16:57|2448.21
21:16:58|2448.5
21:16:59|2448.51
21:17:00|2448.33
21:17:01|2448.49
21:17:03|2448.51
21:17:03|2448.5
21:17:04|2447.8
21:17:05|2447.79
21:17:06|2447.79
21:17:07|2449.28
21:17:08|2449.56
21:17:09|2449.57
21:17:10|2449.55
21:17:11|2449.65
21:17:12|2449.37
21:17:13|2449.69
21:17:14|2449.88
21:17:15|2449.57
21:17:16|2449.01
21:17:17|2449.55
21:17:18|2448.94
21:17:19|2448.92
21:17:20|2449.84
21:17:21|2449.43
21:17:22|2449.36
21:17:23|2448.68
21:17:24|2448.53
21:17:25|2448.73
21:17:26|2448.94
21:17:27|2449.78
21:17:29|2450.
21:17:30|2450.
21:17:31|2449.78
21:17:32|2449.5
21:17:33|2449.02
21:17:34|2448.78
21:17:35|2449.09
21:17:37|2448.94
21:17:38|2449.31
21:17:39|2449.05
21:17:39|2449.33
21:17:41|2449.34
21:17:42|2449.34
21:17:42|2449.43
21:17:44|2450.38
21:17:45|2451.6
21:17:46|2452.82
21:17:47|2453.37
21:17:48|2453.94
21:17:49|2454.15
21:17:50|2453.74
21:17:51|2453.8
21:17:53|2454.59
21:17:53|2455.
21:17:54|2455.08
21:17:55|2455.52
21:17:56|2454.45
21:17:57|2454.83
21:17:58|2455.71
21:17:59|2455.86
21:18:00|2456.54
21:18:01|2457.17
21:18:02|2456.52
21:18:03|2456.73
21:18:04|2457.56
21:18:05|2457.2
21:18:06|2457.53
21:18:07|2457.56
21:18:08|2457.31
21:18:09|2457.33
21:18:11|2457.15
21:18:11|2457.03
21:18:13|2456.27
21:18:13|2456.51
21:18:14|2456.68
21:18:15|2456.63
21:18:17|2456.11
21:18:17|2455.44
21:18:19|2455.1
21:18:20|2454.83
21:18:20|2455.03
21:18:21|2455.32
21:18:22|2455.22
21:18:23|2455.55
21:18:24|2455.33
21:18:25|2455.33
21:18:26|2455.34
21:18:27|2455.54
21:18:28|2455.35
21:18:30|2455.55
21:18:31|2455.35
21:18:32|2455.09
21:18:33|2454.56
21:18:35|2454.64
21:18:36|2455.09
21:18:37|2455.4
21:18:37|2456.26
21:18:39|2457.1
21:18:40|2457.1
21:18:41|2456.65
21:18:42|2456.37
21:18:43|2455.95
21:18:44|2456.21
21:18:45|2456.12
21:18:45|2455.42
21:18:47|2455.42
21:18:48|2455.42
21:18:49|2455.43
21:18:50|2455.44
21:18:52|2455.44
21:18:52|2455.44
21:18:53|2455.54
21:18:54|2456.31
21:18:55|2456.65
21:18:56|2456.65
21:18:57|2456.4
21:18:58|2457.09
21:18:59|2457.44
21:19:00|2457.
21:19:01|2457.
21:19:02|2456.85
21:19:03|2456.65
21:19:04|2456.24
21:19:05|2455.63
21:19:06|2454.94
21:19:07|2455.45
21:19:08|2456.5
21:19:09|2456.14
21:19:10|2456.3
21:19:11|2457.1
21:19:12|2457.99
21:19:13|2458.47
21:19:14|2458.8
21:19:15|2458.34
21:19:16|2458.34
21:19:17|2458.24
21:19:18|2457.69
21:19:19|2457.69
21:19:20|2459.04
21:19:21|2459.56
21:19:22|2458.62
21:19:23|2458.96
21:19:24|2458.65
21:19:25|2458.96
21:19:26|2458.63
21:19:27|2458.77
21:19:28|2458.78
21:19:29|2459.28
21:19:31|2458.57
21:19:32|2458.51
21:19:32|2458.52
21:19:34|2457.94
21:19:34|2458.04
21:19:36|2459.
21:19:37|2458.59
21:19:38|2458.58
21:19:40|2457.91
21:19:40|2457.91
21:19:41|2457.99
21:19:42|2458.15
21:19:44|2458.96
21:19:44|2458.96
21:19:46|2458.93
21:19:47|2458.93
21:19:47|2458.72
21:19:49|2458.73
21:19:49|2458.43
21:19:51|2458.45
21:19:51|2458.62
21:19:53|2458.66
21:19:54|2458.97
21:19:55|2458.96
21:19:56|2459.
21:19:57|2458.74
21:19:58|2458.48
21:19:58|2458.19
21:20:00|2458.21
21:20:01|2458.71
21:20:02|2459.28
21:20:03|2459.39
21:20:04|2459.73
21:20:04|2460.45
21:20:05|2460.17
21:20:07|2460.44
21:20:08|2460.45
21:20:09|2460.87
21:20:10|2460.61
21:20:11|2460.38
21:20:12|2460.4
21:20:13|2460.4
21:20:14|2460.4
21:20:15|2460.39
21:20:16|2460.18
21:20:17|2458.64
21:20:18|2459.14
21:20:19|2458.52
21:20:20|2458.14
21:20:21|2458.58
21:20:22|2459.07
21:20:23|2459.11
21:20:24|2457.4
21:20:25|2456.56
21:20:26|2456.97
21:20:27|2456.33
21:20:28|2455.43
21:20:29|2455.58
21:20:30|2455.47
21:20:31|2455.89
21:20:33|2455.
21:20:34|2455.64
21:20:35|2455.56
21:20:36|2456.27
21:20:37|2456.58
21:20:38|2456.47
21:20:39|2455.8
21:20:41|2456.27
21:20:41|2455.82
21:20:42|2455.81
21:20:43|2455.8
21:20:44|2456.31
21:20:45|2457.52
21:20:46|2458.
21:20:47|2458.62
21:20:48|2458.55
21:20:49|2458.55
21:20:50|2458.54
21:20:51|2457.51
21:20:52|2456.89
21:20:53|2456.63
21:20:54|2458.54
21:20:55|2457.85
21:20:56|2457.58
21:20:57|2456.58
21:20:58|2456.93
21:20:59|2456.98
21:21:00|2456.96
21:21:01|2456.28
21:21:02|2455.75
21:21:03|2456.47
21:21:04|2456.73
21:21:05|2456.24
21:21:06|2456.26
21:21:07|2455.3
21:21:08|2454.12
21:21:09|2453.82
21:21:10|2453.99
21:21:11|2453.63
21:21:12|2454.03
21:21:13|2453.99
21:21:14|2452.5
21:21:15|2452.16
21:21:16|2452.22
21:21:17|2451.74
21:21:18|2451.75
21:21:19|2452.42
21:21:20|2451.99
21:21:21|2451.2
21:21:22|2450.76
21:21:23|2450.67
21:21:24|2450.46
21:21:25|2450.09
21:21:26|2450.07
21:21:27|2450.07
21:21:28|2450.1
21:21:29|2450.12
21:21:30|2449.28
21:21:31|2449.54
21:21:33|2449.27
21:21:34|2448.77
21:21:35|2448.82
21:21:36|2448.91
21:21:37|2448.56
21:21:38|2448.54
21:21:40|2448.46
21:21:40|2449.27
21:21:41|2449.36
21:21:42|2449.67
21:21:43|2449.42
21:21:44|2449.67
21:21:45|2449.51
21:21:46|2448.86
21:21:48|2448.74
21:21:49|2448.54
21:21:50|2448.56
21:21:51|2448.58
21:21:51|2448.65
21:21:53|2448.57
21:21:54|2448.55
21:21:54|2448.3
21:21:56|2447.94
21:21:57|2448.24
21:21:57|2448.23
21:21:58|2448.23
21:22:00|2447.81
21:22:01|2447.48
21:22:02|2447.48
21:22:03|2448.23
21:22:04|2449.52
21:22:05|2449.25
21:22:06|2448.32
21:22:07|2448.56
21:22:08|2449.22
21:22:09|2449.31
21:22:10|2448.69
21:22:11|2448.84
21:22:12|2448.95
21:22:13|2448.95
21:22:14|2448.25
21:22:15|2448.32
21:22:16|2448.56
21:22:17|2448.97
21:22:18|2449.22
21:22:19|2450.12
21:22:20|2450.01
21:22:21|2450.04
21:22:22|2450.2
21:22:23|2451.41
21:22:24|2451.35
21:22:25|2451.63
21:22:26|2451.1
21:22:27|2450.2
21:22:28|2449.81
21:22:29|2449.81
21:22:30|2449.8
21:22:31|2449.57
21:22:32|2450.11
21:22:33|2449.88
21:22:34|2449.83
21:22:36|2448.93
21:22:37|2448.83
21:22:37|2448.82
21:22:39|2448.83
21:22:40|2448.59
21:22:40|2449.64
21:22:42|2449.31
21:22:43|2449.54
21:22:43|2449.58
21:22:44|2449.58
21:22:45|2449.58
21:22:47|2450.43
21:22:48|2450.64
21:22:49|2450.35
21:22:50|2450.47
21:22:51|2450.02
21:22:51|2449.61
21:22:52|2449.58
21:22:53|2449.9
21:22:54|2449.89
21:22:56|2449.47
21:22:57|2450.84
21:22:58|2451.86
21:22:59|2452.09
21:22:59|2451.86
21:23:00|2451.12
21:23:02|2451.3
21:23:02|2449.9
21:23:03|2449.64
21:23:04|2449.54
21:23:05|2449.78
21:23:07|2449.94
21:23:07|2450.17
21:23:09|2450.55
21:23:09|2449.85
21:23:11|2449.78
21:23:11|2450.
21:23:12|2450.52
21:23:13|2450.54
21:23:14|2450.16
21:23:15|2450.26
21:23:17|2450.66
21:23:18|2450.66
21:23:18|2450.
21:23:20|2450.
21:23:20|2450.
21:23:21|2450.4
21:23:23|2450.2
21:23:23|2450.19
21:23:25|2450.21
21:23:25|2450.2
21:23:26|2450.2
21:23:27|2450.19
21:23:29|2450.01
21:23:29|2450.01
21:23:30|2450.
21:23:31|2450.57
21:23:32|2450.74
21:23:33|2450.91
21:23:35|2450.94
21:23:36|2451.
21:23:37|2451.35
21:23:39|2450.75
21:23:39|2450.98
21:23:40|2450.74
21:23:41|2450.47
21:23:43|2450.42
21:23:44|2450.57
21:23:45|2450.31
21:23:46|2450.14
21:23:47|2449.45
21:23:48|2448.
21:23:49|2447.34
21:23:50|2446.27
21:23:51|2445.96
21:23:52|2446.16
21:23:53|2445.44
21:23:54|2445.81
21:23:55|2446.8
21:23:57|2445.73
21:23:58|2445.09
21:23:59|2444.56
21:23:59|2444.1
21:24:00|2442.25
21:24:02|2444.28
21:24:03|2443.37
21:24:03|2443.74
21:24:05|2443.7
21:24:07|2443.88
21:24:07|2441.7
21:24:08|2441.91
21:24:09|2442.47
21:24:10|2441.93
21:24:11|2441.52
21:24:12|2441.43
21:24:13|2441.92
21:24:14|2442.46
21:24:15|2442.9
21:24:16|2442.38
21:24:17|2442.5
21:24:18|2440.74
21:24:19|2441.
21:24:20|2441.52
21:24:21|2441.76
21:24:22|2441.77
21:24:23|2441.64
21:24:24|2440.88
21:24:25|2441.08
21:24:26|2441.02
21:24:27|2441.21
21:24:28|2440.88
21:24:29|2441.57
21:24:30|2442.27
21:24:31|2441.99
21:24:32|2442.96
21:24:33|2442.52
21:24:34|2443.62
21:24:36|2443.75
21:24:37|2443.55
21:24:38|2443.55
21:24:39|2443.55
21:24:40|2443.55
21:24:41|2443.64
21:24:42|2444.36
21:24:43|2444.35
21:24:45|2444.35
21:24:45|2444.02
21:24:47|2445.
21:24:48|2445.52
21:24:49|2445.73
21:24:50|2445.73
21:24:50|2445.19
21:24:52|2444.79
21:24:53|2445.42
21:24:54|2445.41
21:24:55|2445.25
21:24:56|2444.98
21:24:57|2444.89
21:24:58|2444.64
21:24:59|2444.66
21:24:59|2444.41
21:25:00|2444.02
21:25:02|2444.25
21:25:03|2444.33
21:25:04|2444.09
21:25:05|2442.77
21:25:06|2443.42
21:25:07|2443.66
21:25:08|2442.94
21:25:09|2442.57
21:25:10|2442.62
21:25:11|2443.4
21:25:12|2443.45
21:25:13|2444.77
21:25:14|2444.59
21:25:15|2443.92
21:25:16|2443.97
21:25:17|2445.72
21:25:18|2444.82
21:25:19|2444.15
21:25:20|2443.97
21:25:21|2444.56
21:25:22|2445.02
21:25:23|2445.58
21:25:24|2445.94
21:25:25|2446.16
21:25:26|2446.16
21:25:27|2445.69
21:25:28|2445.98
21:25:29|2446.4
21:25:30|2446.03
21:25:31|2446.12
21:25:32|2446.44
21:25:33|2446.03
21:25:34|2446.24
21:25:35|2445.69
21:25:36|2446.76
21:25:37|2446.16
21:25:39|2446.69
21:25:39|2446.7
21:25:41|2447.07
21:25:42|2446.71
21:25:43|2446.48
21:25:44|2446.48
21:25:45|2446.69
21:25:46|2446.65
21:25:47|2446.92
21:25:48|2447.35
21:25:49|2447.21
21:25:50|2446.64
21:25:51|2447.
21:25:52|2446.76
21:25:53|2447.14
21:25:54|2447.25
21:25:55|2447.11
21:25:56|2447.63
21:25:57|2447.74
21:25:58|2447.74
21:25:59|2447.28
21:26:00|2447.13
21:26:01|2447.22
21:26:02|2446.78
21:26:03|2446.9
21:26:04|2446.9
21:26:05|2446.09
21:26:06|2446.09
21:26:07|2445.58
21:26:08|2445.58
21:26:09|2445.58
21:26:10|2445.58
21:26:11|2446.13
21:26:12|2446.3
21:26:13|2446.77
21:26:14|2446.24
21:26:15|2446.42
21:26:16|2446.89
21:26:17|2446.55
21:26:18|2447.
21:26:19|2446.34
21:26:20|2446.36
21:26:21|2446.55
21:26:22|2446.67
21:26:23|2445.91
21:26:24|2447.22
21:26:25|2447.13
21:26:26|2447.02
21:26:27|2447.16
21:26:28|2447.16
21:26:29|2447.28
21:26:30|2448.33
21:26:31|2448.43
21:26:33|2448.89
21:26:33|2449.53
21:26:34|2449.54
21:26:35|2449.98
21:26:36|2450.31
21:26:38|2450.88
21:26:39|2450.97
21:26:40|2450.84
21:26:41|2450.93
21:26:42|2450.7
21:26:44|2450.
21:26:45|2450.03
21:26:46|2450.12
21:26:47|2450.63
21:26:48|2450.47
21:26:49|2450.36
21:26:50|2450.36
21:26:51|2450.38
21:26:52|2450.51
21:26:53|2450.57
21:26:54|2450.83
21:26:54|2450.83
21:26:56|2450.83
21:26:57|2450.82
21:26:58|2449.26
21:26:59|2449.55
21:27:00|2449.4
21:27:01|2449.1
21:27:02|2449.13
21:27:03|2449.98
21:27:04|2450.43
21:27:05|2451.2
21:27:06|2451.2
21:27:07|2450.55
21:27:07|2450.7
21:27:09|2450.82
21:27:10|2450.84
21:27:10|2450.45
21:27:12|2450.19
21:27:13|2449.98
21:27:13|2450.06
21:27:15|2450.45
21:27:16|2450.19
21:27:17|2450.19
21:27:18|2450.19
21:27:19|2450.41
21:27:20|2449.84
21:27:20|2449.56
21:27:22|2449.61
21:27:23|2449.85
21:27:23|2450.12
21:27:25|2450.11
21:27:26|2450.11
21:27:27|2450.11
21:27:27|2449.9
21:27:28|2449.69
21:27:30|2449.02
21:27:31|2448.47
21:27:32|2448.5
21:27:32|2448.65
21:27:34|2448.66
21:27:35|2448.71
21:27:36|2448.52
21:27:37|2447.76
21:27:37|2446.94
21:27:39|2446.49
21:27:40|2446.64
21:27:41|2446.43
21:27:43|2446.01
21:27:43|2445.45
21:27:45|2445.27
21:27:45|2445.
21:27:47|2444.53
21:27:48|2444.49
21:27:48|2444.21
21:27:50|2443.29
21:27:51|2443.5
21:27:51|2442.39
21:27:52|2442.16
21:27:54|2442.15
21:27:55|2442.14
21:27:56|2442.56
21:27:57|2442.28
21:27:58|2443.11
21:27:59|2443.13
21:28:00|2443.14
21:28:01|2443.08
21:28:02|2442.02
21:28:03|2442.15
21:28:04|2442.02
21:28:04|2440.84
21:28:06|2441.48
21:28:07|2441.92
21:28:08|2442.17
21:28:09|2442.49
21:28:10|2442.24
21:28:11|2444.76
21:28:12|2444.59
21:28:13|2443.51
21:28:14|2442.5
21:28:15|2442.2
21:28:16|2442.8
21:28:17|2442.24
21:28:18|2442.24
21:28:19|2442.24
21:28:20|2441.98
21:28:21|2442.52
21:28:22|2442.3
21:28:23|2442.29
21:28:24|2442.26
21:28:25|2442.27
21:28:26|2442.44
21:28:27|2442.11
21:28:28|2442.44
21:28:29|2442.44
21:28:30|2442.48
21:28:31|2442.39
21:28:32|2443.
21:28:33|2442.98
21:28:35|2443.08
21:28:36|2443.03
21:28:36|2443.48
21:28:37|2444.35
21:28:38|2445.48
21:28:40|2445.52
21:28:42|2445.12
21:28:43|2445.07
21:28:44|2444.83
21:28:45|2444.79
21:28:46|2444.86
21:28:47|2444.86
21:28:48|2444.84
21:28:49|2445.07
21:28:50|2444.84
21:28:51|2445.01
21:28:52|2444.65
21:28:53|2444.63
21:28:54|2444.43
21:28:55|2444.34
21:28:56|2443.21
21:28:57|2443.58
21:28:58|2444.44
21:28:59|2444.53
21:29:00|2444.53
21:29:01|2444.34
21:29:02|2444.16
21:29:03|2444.33
21:29:04|2444.52
21:29:05|2444.79
21:29:06|2444.78
21:29:07|2444.79
21:29:08|2444.98
21:29:09|2444.9
21:29:10|2445.47
21:29:11|2445.47
21:29:13|2445.73
21:29:13|2447.12
21:29:14|2448.
21:29:15|2448.11
21:29:16|2448.86
21:29:17|2448.81
21:29:18|2448.63
21:29:19|2448.58
21:29:20|2448.58
21:29:21|2448.42
21:29:22|2448.63
21:29:23|2447.89
21:29:24|2447.88
21:29:25|2447.38
21:29:26|2448.07
21:29:27|2448.07
21:29:28|2448.13
21:29:29|2448.13
21:29:30|2447.88
21:29:31|2447.68
21:29:32|2447.68
21:29:33|2447.69
21:29:34|2447.35
21:29:35|2447.52
21:29:36|2445.69
21:29:37|2446.29
21:29:38|2446.55
21:29:39|2446.01
21:29:41|2445.99
21:29:42|2445.
21:29:43|2445.
21:29:44|2445.15
21:29:45|2446.41
21:29:46|2446.07
21:29:47|2446.06
21:29:48|2446.22
21:29:49|2446.77
21:29:50|2447.01
21:29:51|2447.92
21:29:53|2447.91
21:29:53|2448.03
21:29:54|2447.02
21:29:55|2447.7
21:29:56|2448.95
21:29:57|2448.81
21:29:58|2448.95
21:29:59|2448.95
21:30:00|2449.67
21:30:01|2450.
21:30:02|2450.34
21:30:03|2451.3
21:30:04|2450.88
21:30:05|2451.46
21:30:06|2451.69
21:30:07|2452.55
21:30:08|2453.57
21:30:09|2452.62
21:30:10|2453.32
21:30:11|2453.07
21:30:12|2454.04
21:30:14|2455.93
21:30:14|2456.32
21:30:15|2457.39
21:30:17|2457.25
21:30:18|2456.21
21:30:18|2456.36
21:30:19|2455.75
21:30:20|2455.76
21:30:22|2455.06
21:30:23|2456.11
21:30:23|2455.6
21:30:24|2455.03
21:30:25|2455.55
21:30:26|2455.27
21:30:28|2455.28
21:30:29|2455.25
21:30:29|2455.04
21:30:31|2455.21
21:30:31|2454.7
21:30:32|2454.26
21:30:33|2454.25
21:30:34|2454.
21:30:35|2453.56
21:30:36|2453.92
21:30:37|2454.16
21:30:38|2454.18
21:30:40|2453.4
21:30:41|2452.62
21:30:41|2452.26
21:30:43|2452.75
21:30:44|2452.88
21:30:45|2452.62
21:30:46|2451.61
21:30:47|2451.86
21:30:48|2452.37
21:30:49|2452.19
21:30:50|2451.44
21:30:51|2451.23
21:30:52|2451.25
21:30:53|2451.25
21:30:55|2451.57
21:30:55|2451.56
21:30:56|2451.99
21:30:58|2450.85
21:30:59|2450.94
21:31:00|2449.08
21:31:01|2449.98
21:31:02|2450.08
21:31:03|2450.02
21:31:04|2450.48
21:31:05|2450.5
21:31:06|2449.71
21:31:07|2449.7
21:31:08|2449.46
21:31:09|2449.47
21:31:10|2448.9
21:31:11|2448.49
21:31:12|2448.5
21:31:13|2448.51
21:31:14|2448.51
21:31:15|2448.43
21:31:16|2448.4
21:31:17|2448.81
21:31:18|2448.8
21:31:19|2448.34
21:31:20|2448.56
21:31:21|2448.14
21:31:22|2448.51
21:31:23|2448.66
21:31:24|2448.66
21:31:25|2448.52
21:31:26|2448.72
21:31:27|2447.44
21:31:28|2446.69
21:31:29|2446.9
21:31:30|2445.83
21:31:31|2445.95
21:31:32|2446.06
21:31:33|2446.9
21:31:34|2447.14
21:31:35|2447.79
21:31:36|2447.59
21:31:37|2447.59
21:31:38|2448.21
21:31:39|2447.44
21:31:40|2447.47
21:31:41|2447.71
21:31:42|2447.46
21:31:43|2447.61
21:31:45|2448.38
21:31:45|2448.38
21:31:47|2447.83
21:31:48|2447.83
21:31:49|2448.7
21:31:50|2448.7
21:31:51|2448.7
21:31:53|2448.83
21:31:53|2448.84
21:31:54|2448.79
21:31:56|2448.7
21:31:57|2449.23
21:31:57|2449.08
21:31:58|2449.09
21:31:59|2448.82
21:32:00|2448.09
21:32:01|2448.08
21:32:03|2449.24
21:32:03|2449.47
21:32:05|2449.84
21:32:06|2449.85
21:32:07|2450.33
21:32:08|2450.71
21:32:08|2451.
21:32:10|2452.12
21:32:11|2452.11
21:32:12|2452.36
21:32:13|2453.27
21:32:14|2453.94
21:32:15|2454.6
21:32:16|2455.37
21:32:16|2456.02
21:32:18|2456.22
21:32:19|2456.26
21:32:20|2456.23
21:32:20|2455.57
21:32:21|2455.48
21:32:23|2454.81
21:32:24|2454.56
21:32:24|2454.43
21:32:26|2453.95
21:32:27|2454.54
21:32:27|2453.99
21:32:28|2453.76
21:32:29|2453.68
21:32:31|2453.47
21:32:32|2454.01
21:32:33|2453.41
21:32:34|2453.41
21:32:35|2453.73
21:32:36|2453.68
21:32:37|2453.7
21:32:38|2453.69
21:32:39|2453.77
21:32:40|2454.39
21:32:41|2454.39
21:32:41|2454.12
21:32:43|2454.04
21:32:44|2454.48
21:32:44|2455.11
21:32:46|2455.37
21:32:48|2455.7
21:32:49|2455.64
21:32:49|2456.21
21:32:51|2457.26
21:32:52|2455.9
21:32:53|2455.56
21:32:54|2455.62
21:32:55|2455.76
21:32:56|2456.05
21:32:57|2456.25
21:32:58|2456.93
21:32:59|2457.4
21:33:01|2456.86
21:33:02|2456.89
21:33:03|2456.41
21:33:04|2456.12
21:33:05|2455.86
21:33:06|2455.34
21:33:07|2455.33
21:33:08|2455.35
21:33:09|2456.04
21:33:10|2455.92
21:33:11|2455.76
21:33:12|2455.72
21:33:13|2455.72
21:33:14|2455.74
21:33:15|2455.34
21:33:16|2455.55
21:33:17|2455.55
21:33:18|2455.49
21:33:19|2455.01
21:33:20|2455.
21:33:21|2455.97
21:33:22|2456.11
21:33:23|2456.11
21:33:24|2456.22
21:33:25|2456.62
21:33:26|2457.23
21:33:27|2457.37
21:33:29|2457.53
21:33:29|2457.73
21:33:30|2457.99
21:33:31|2457.63
21:33:32|2457.04
21:33:33|2457.03
21:33:34|2457.05
21:33:35|2457.84
21:33:36|2457.99
21:33:37|2457.98
21:33:38|2458.39
21:33:39|2458.23
21:33:40|2457.72
21:33:41|2458.22
21:33:42|2458.27
21:33:44|2458.02
21:33:45|2458.25
21:33:46|2458.47
21:33:47|2458.77
21:33:48|2458.38
21:33:50|2457.73
21:33:50|2457.73
21:33:52|2458.23
21:33:52|2458.39
21:33:54|2458.23
21:33:54|2456.93
21:33:56|2457.22
21:33:57|2455.9
21:33:58|2455.76
21:33:59|2455.86
21:33:59|2455.89
21:34:01|2455.02
21:34:02|2453.92
21:34:03|2454.15
21:34:03|2454.87
21:34:05|2457.9
21:34:05|2458.05
21:34:06|2457.51
21:34:07|2457.02
21:34:08|2457.03
21:34:10|2457.38
21:34:10|2457.38
21:34:12|2457.3
21:34:12|2457.06
21:34:14|2457.19
21:34:15|2457.31
21:34:15|2458.05
21:34:17|2458.05
21:34:17|2458.24
21:34:19|2457.71
21:34:20|2458.16
21:34:20|2458.66
21:34:21|2458.67
21:34:22|2458.14
21:34:24|2458.68
21:34:24|2457.97
21:34:25|2458.61
21:34:26|2458.34
21:34:27|2458.35
21:34:29|2459.
21:34:29|2459.01
21:34:30|2459.
21:34:32|2459.
21:34:33|2459.28
21:34:33|2460.12
21:34:35|2460.64
21:34:36|2460.89
21:34:36|2460.24
21:34:37|2460.65
21:34:39|2460.13
21:34:39|2460.09
21:34:41|2459.21
21:34:41|2458.53
21:34:42|2458.8
21:34:44|2459.2
21:34:44|2458.94
21:34:46|2460.47
21:34:47|2460.58
21:34:49|2460.32
21:34:50|2460.32
21:34:51|2460.1
21:34:51|2460.96
21:34:53|2460.96
21:34:54|2465.21
21:34:55|2467.93
21:34:56|2471.15
21:34:57|2473.57
21:34:58|2473.39
21:34:59|2472.67
21:35:00|2471.99
21:35:01|2472.59
21:35:02|2472.71
21:35:03|2471.6
21:35:04|2472.49
21:35:05|2474.57
21:35:07|2473.38
21:35:07|2473.3
21:35:08|2472.55
21:35:09|2471.3
21:35:10|2471.54
21:35:11|2470.6
21:35:12|2470.
21:35:13|2470.02
21:35:14|2469.89
21:35:15|2468.69
21:35:16|2467.92
21:35:17|2468.82
21:35:18|2467.92
21:35:19|2467.03
21:35:20|2467.52
21:35:21|2467.4
21:35:22|2467.17
21:35:23|2466.82
21:35:24|2467.79
21:35:25|2466.64
21:35:26|2467.33
21:35:27|2468.52
21:35:28|2467.16
21:35:29|2466.65
21:35:30|2466.78
21:35:31|2466.93
21:35:32|2466.28
21:35:33|2466.19
21:35:34|2467.14
21:35:35|2466.95
21:35:36|2467.88
21:35:37|2466.34
21:35:38|2465.83
21:35:39|2466.1
21:35:40|2466.11
21:35:41|2466.2
21:35:42|2466.99
21:35:43|2466.1
21:35:44|2465.72
21:35:45|2464.98
21:35:47|2463.64
21:35:48|2463.37
21:35:49|2463.76
21:35:50|2462.55
21:35:51|2462.14
21:35:53|2462.9
21:35:53|2462.49
21:35:54|2462.72
21:35:55|2463.56
21:35:56|2463.62
21:35:57|2462.49
21:35:58|2462.74
21:35:59|2463.27
21:36:01|2463.69
21:36:02|2463.69
21:36:03|2463.68
21:36:04|2463.38
21:36:05|2463.16
21:36:06|2463.16
21:36:07|2462.91
21:36:08|2462.92
21:36:09|2461.77
21:36:10|2462.43
21:36:12|2462.26
21:36:12|2461.45
21:36:13|2461.68
21:36:15|2461.55
21:36:16|2461.33
21:36:17|2460.98
21:36:17|2460.96
21:36:18|2461.39
21:36:19|2461.16
21:36:20|2461.82
21:36:21|2461.07
21:36:22|2460.74
21:36:23|2461.54
21:36:25|2461.55
21:36:25|2461.56
21:36:27|2460.36
21:36:27|2461.56
21:36:28|2463.62
21:36:29|2462.68
21:36:30|2462.21
21:36:31|2462.29
21:36:32|2462.92
21:36:34|2462.06
21:36:34|2462.06
21:36:35|2461.94
21:36:37|2462.7
21:36:37|2463.67
21:36:38|2463.31
21:36:39|2464.08
21:36:40|2464.34
21:36:42|2465.09
21:36:42|2464.99
21:36:44|2466.1
21:36:45|2466.09
21:36:45|2466.99
21:36:46|2467.06
21:36:48|2468.08
21:36:49|2466.98
21:36:51|2468.23
21:36:51|2467.45
21:36:53|2466.84
21:36:54|2466.11
21:36:54|2466.14
21:36:55|2466.1
21:36:57|2465.
21:36:57|2463.92
21:36:59|2463.53
21:37:00|2464.15
21:37:01|2464.08
21:37:03|2464.08
21:37:03|2463.62
21:37:04|2463.39
21:37:05|2463.53
21:37:06|2463.51
21:37:07|2463.26
21:37:08|2464.05
21:37:09|2464.03
21:37:10|2464.06
21:37:11|2464.51
21:37:12|2464.52
21:37:13|2464.52
21:37:14|2464.97
21:37:15|2464.59
21:37:16|2464.68
21:37:17|2465.6
21:37:18|2465.61
21:37:19|2465.16
21:37:20|2465.25
21:37:21|2465.26
21:37:22|2465.74
21:37:23|2465.96
21:37:24|2465.68
21:37:25|2465.79
21:37:26|2465.69
21:37:27|2464.56
21:37:28|2464.63
21:37:29|2464.23
21:37:30|2464.52
21:37:31|2464.43
21:37:32|2464.3
21:37:33|2464.76
21:37:34|2465.73
21:37:35|2466.19
21:37:36|2465.96
21:37:37|2466.19
21:37:38|2465.78
21:37:39|2465.96
21:37:40|2465.69
21:37:41|2465.37
21:37:42|2465.37
21:37:43|2465.33
21:37:44|2464.68
21:37:45|2464.74
21:37:46|2464.77
21:37:47|2465.22
21:37:49|2466.82
21:37:50|2466.11
21:37:51|2465.8
21:37:52|2466.09
21:37:53|2466.09
21:37:54|2466.06
21:37:55|2465.74
21:37:57|2465.74
21:37:58|2465.79
21:37:59|2466.06
21:38:00|2466.16
21:38:01|2465.9
21:38:02|2466.05
21:38:02|2466.16
21:38:04|2466.14
21:38:05|2466.15
21:38:06|2464.62
21:38:07|2465.58
21:38:09|2464.61
21:38:09|2464.59
21:38:11|2464.66
21:38:11|2464.83
21:38:13|2464.72
21:38:14|2464.07
21:38:15|2464.42
21:38:15|2464.56
21:38:17|2464.53
21:38:18|2464.19
21:38:19|2464.24
21:38:20|2462.97
21:38:21|2462.8
21:38:22|2462.49
21:38:23|2462.48
21:38:24|2462.53
21:38:24|2462.53
21:38:26|2461.74
21:38:27|2461.67
21:38:28|2461.67
21:38:29|2461.52
21:38:29|2460.79
21:38:30|2461.28
21:38:31|2462.02
21:38:33|2461.79
21:38:34|2462.98
21:38:35|2462.98
21:38:36|2462.63
21:38:37|2461.26
21:38:38|2461.25
21:38:39|2461.97
21:38:40|2462.01
21:38:41|2462.
21:38:42|2462.
21:38:43|2461.67
21:38:44|2460.89
21:38:45|2460.95
21:38:46|2460.85
21:38:47|2460.96
21:38:48|2460.95
21:38:49|2460.96
21:38:51|2460.96
21:38:51|2461.04
21:38:52|2460.95
21:38:54|2461.42
21:38:55|2461.07
21:38:56|2461.16
21:38:57|2461.16
21:38:58|2460.97
21:38:59|2460.76
21:39:00|2461.13
21:39:01|2460.75
21:39:02|2460.95
21:39:03|2460.88
21:39:04|2460.87
21:39:05|2460.66
21:39:06|2460.01
21:39:07|2459.75
21:39:08|2459.84
21:39:09|2459.84
21:39:10|2459.47
21:39:11|2460.96
21:39:12|2461.68
21:39:13|2461.68
21:39:14|2461.68
21:39:15|2461.61
21:39:17|2461.57
21:39:17|2461.57
21:39:18|2461.32
21:39:19|2461.51
21:39:20|2461.29
21:39:21|2461.12
21:39:22|2460.91
21:39:23|2461.31
21:39:24|2461.05
21:39:25|2461.08
21:39:26|2461.12
21:39:27|2461.05
21:39:28|2460.29
21:39:29|2460.29
21:39:30|2460.39
21:39:31|2460.32
21:39:32|2460.34
21:39:33|2460.59
21:39:34|2460.38
21:39:35|2460.32
21:39:36|2460.29
21:39:37|2459.93
21:39:38|2459.93
21:39:39|2459.99
21:39:40|2459.99
21:39:41|2459.83
21:39:42|2459.81
21:39:43|2459.73
21:39:44|2460.4
21:39:45|2460.04
21:39:46|2459.75
21:39:47|2459.39
21:39:48|2459.99
21:39:49|2459.36
21:39:51|2459.73
21:39:52|2459.15
21:39:52|2459.39
21:39:54|2458.6
21:39:56|2458.18
21:39:56|2458.09
21:39:58|2457.94
21:39:59|2457.83
21:40:00|2457.76
21:40:01|2457.75
21:40:02|2457.85
21:40:03|2457.33
21:40:04|2457.29
21:40:05|2457.08
21:40:06|2457.95
21:40:07|2457.56
21:40:08|2457.04
21:40:09|2457.02
21:40:10|2456.67
21:40:11|2456.88
21:40:12|2457.3
21:40:13|2457.87
21:40:14|2458.87
21:40:15|2459.
21:40:16|2458.99
21:40:17|2458.73
21:40:18|2458.84
21:40:19|2458.71
21:40:20|2458.14
21:40:21|2458.13
21:40:22|2458.12
21:40:23|2458.13
21:40:24|2458.13
21:40:25|2458.13
21:40:26|2458.01
21:40:27|2458.06
21:40:28|2457.67
21:40:29|2457.67
21:40:30|2457.66
21:40:31|2457.46
21:40:32|2457.24
21:40:34|2457.11
21:40:34|2458.
21:40:35|2458.
21:40:37|2458.
21:40:37|2457.96
21:40:38|2457.96
21:40:40|2457.78
21:40:40|2457.91
21:40:41|2457.99
21:40:42|2457.75
21:40:43|2457.8
21:40:44|2457.94
21:40:46|2457.94
21:40:47|2457.94
21:40:47|2458.84
21:40:48|2459.32
21:40:49|2459.23
21:40:50|2459.23
21:40:52|2459.23
21:40:53|2459.23
21:40:54|2459.23
21:40:55|2459.22
21:40:56|2458.1
21:40:58|2457.92
21:40:58|2457.93
21:40:59|2457.93
21:41:00|2457.46
21:41:01|2457.15
21:41:03|2457.46
21:41:04|2457.45
21:41:05|2457.45
21:41:06|2457.43
21:41:06|2456.75
21:41:07|2457.14
21:41:09|2456.45
21:41:10|2456.44
21:41:10|2456.44
21:41:12|2456.2
21:41:12|2456.17
21:41:14|2456.18
21:41:15|2456.18
21:41:16|2456.18
21:41:17|2456.18
21:41:18|2456.66
21:41:19|2457.13
21:41:19|2456.68
21:41:20|2456.62
21:41:22|2456.61
21:41:23|2456.61
21:41:24|2456.
21:41:25|2456.31
21:41:26|2455.81
21:41:27|2456.59
21:41:28|2456.84
21:41:29|2456.48
21:41:30|2456.74
21:41:30|2456.65
21:41:32|2456.65
21:41:33|2456.34
21:41:34|2456.58
21:41:35|2457.03
21:41:35|2456.84
21:41:37|2456.14
21:41:38|2455.53
21:41:38|2455.69
21:41:40|2455.04
21:41:41|2455.05
21:41:42|2455.21
21:41:43|2454.44
21:41:44|2454.31
21:41:45|2454.15
21:41:46|2453.89
21:41:46|2454.6
21:41:48|2454.76
21:41:49|2454.68
21:41:50|2454.86
21:41:51|2454.12
21:41:51|2453.97
21:41:53|2453.84
21:41:54|2454.
21:41:55|2453.9
21:41:57|2454.
21:41:57|2455.35
21:41:59|2455.36
21:42:00|2455.93
21:42:01|2456.58
21:42:03|2457.42
21:42:03|2457.38
21:42:05|2458.6
21:42:05|2458.17
21:42:07|2459.02
21:42:07|2457.59
21:42:09|2457.36
21:42:10|2457.46
21:42:11|2457.49
21:42:12|2457.67
21:42:13|2457.48
21:42:14|2457.48
21:42:15|2457.45
21:42:16|2457.23
21:42:18|2456.59
21:42:18|2456.59
21:42:19|2456.59
21:42:20|2457.51
21:42:21|2457.91
21:42:22|2458.52
21:42:23|2459.56
21:42:24|2460.28
21:42:25|2460.04
21:42:27|2458.57
21:42:27|2457.89
21:42:28|2456.94
21:42:30|2457.34
21:42:31|2457.01
21:42:31|2457.09
21:42:33|2457.09
21:42:33|2456.42
21:42:35|2457.1
21:42:35|2457.1
21:42:36|2457.33
21:42:38|2457.14
21:42:39|2457.37
21:42:39|2457.28
21:42:41|2457.18
21:42:42|2457.18
21:42:43|2457.85
21:42:44|2457.9
21:42:44|2458.79
21:42:45|2457.1
21:42:47|2457.15
21:42:48|2457.38
21:42:48|2457.39
21:42:50|2457.38
21:42:51|2457.38
21:42:52|2457.9
21:42:53|2457.65
21:42:54|2458.06
21:42:55|2458.06
21:42:56|2458.07
21:42:58|2458.54
21:42:58|2458.54
21:43:00|2458.53
21:43:01|2458.64
21:43:02|2458.64
21:43:03|2457.59
21:43:05|2457.38
21:43:05|2457.21
21:43:07|2456.11
21:43:08|2456.12
21:43:09|2455.95
21:43:10|2454.81
21:43:11|2453.85
21:43:12|2453.37
21:43:13|2453.86
21:43:14|2453.53
21:43:15|2451.44
21:43:16|2451.66
21:43:17|2451.73
21:43:17|2451.64
21:43:18|2452.27
21:43:20|2452.76
21:43:21|2452.19
21:43:22|2452.72
21:43:23|2452.65
21:43:24|2453.21
21:43:25|2453.49
21:43:26|2453.01
21:43:27|2453.12
21:43:28|2453.18
21:43:29|2454.
21:43:30|2453.38
21:43:31|2452.91
21:43:32|2452.4
21:43:33|2452.7
21:43:34|2452.69
21:43:35|2452.67
21:43:36|2453.12
21:43:37|2453.11
21:43:38|2453.14
21:43:39|2453.14
21:43:40|2453.64
21:43:41|2453.63
21:43:42|2453.33
21:43:43|2452.88
21:43:44|2452.37
21:43:45|2451.66
21:43:46|2451.67
21:43:47|2451.92
21:43:48|2451.67
21:43:49|2452.12
21:43:50|2452.12
21:43:51|2452.11
21:43:52|2452.11
21:43:53|2452.11
21:43:54|2453.06
21:43:55|2452.48
21:43:56|2452.31
21:43:58|2452.31
21:43:58|2452.54
21:43:59|2452.54
21:44:00|2452.32
21:44:01|2452.54
21:44:02|2451.79
21:44:04|2451.32
21:44:04|2450.65
21:44:05|2450.65
21:44:06|2450.59
21:44:07|2450.91
21:44:08|2450.44
21:44:09|2450.4
21:44:10|2450.14
21:44:11|2448.98
21:44:12|2448.95
21:44:13|2449.77
21:44:14|2449.77
21:44:15|2449.96
21:44:16|2450.
21:44:17|2450.
21:44:18|2450.
21:44:19|2449.99
21:44:20|2449.38
21:44:21|2450.
21:44:22|2449.62
21:44:23|2451.3
21:44:24|2450.91
21:44:25|2451.01
21:44:27|2451.02
21:44:28|2451.02
21:44:28|2451.05
21:44:29|2451.27
21:44:30|2451.05
21:44:31|2451.27
21:44:33|2451.3
21:44:34|2451.53
21:44:34|2451.25
21:44:36|2452.
21:44:37|2452.2
21:44:38|2451.06
21:44:39|2450.22
21:44:40|2450.85
21:44:41|2451.3
21:44:42|2451.3
21:44:43|2451.03
21:44:44|2451.03
21:44:45|2450.68
21:44:46|2450.57
21:44:47|2450.66
21:44:48|2450.66
21:44:49|2450.65
21:44:49|2450.95
21:44:50|2451.02
21:44:52|2451.26
21:44:53|2450.56
21:44:54|2451.21
21:44:55|2450.87
21:44:56|2451.54
21:44:57|2451.54
21:44:58|2452.06
21:45:00|2451.93
21:45:01|2451.24
21:45:02|2452.11
21:45:03|2451.97
21:45:04|2451.97
21:45:05|2451.98
21:45:06|2452.18
21:45:07|2451.76
21:45:08|2452.34
21:45:09|2453.
21:45:10|2452.74
21:45:11|2453.13
21:45:11|2453.32
21:45:13|2453.33
21:45:14|2453.
21:45:15|2451.32
21:45:15|2450.91
21:45:16|2451.18
21:45:18|2450.33
21:45:19|2450.01
21:45:20|2449.99
21:45:20|2450.
21:45:22|2449.99
21:45:23|2449.47
21:45:23|2449.73
21:45:25|2449.68
21:45:26|2449.63
21:45:27|2449.63
21:45:28|2449.53
21:45:29|2449.52
21:45:29|2449.52
21:45:31|2449.98
21:45:32|2450.51
21:45:33|2449.57
21:45:34|2450.83
21:45:35|2451.19
21:45:36|2449.97
21:45:37|2450.22
21:45:38|2450.08
21:45:38|2450.19
21:45:40|2450.75
21:45:41|2450.61
21:45:41|2450.57
21:45:43|2450.25
21:45:44|2450.51
21:45:45|2450.51
21:45:46|2450.52
21:45:47|2450.82
21:45:48|2451.
21:45:48|2450.99
21:45:50|2450.89
21:45:51|2450.89
21:45:52|2450.89
21:45:53|2450.88
21:45:54|2450.88
21:45:55|2450.89
21:45:56|2451.67
21:45:57|2451.04
21:45:59|2449.54
21:45:59|2449.81
21:46:00|2450.57
21:46:01|2450.57
21:46:02|2449.8
21:46:04|2449.61
21:46:05|2449.
21:46:06|2447.85
21:46:07|2448.45
21:46:08|2448.67
21:46:09|2448.67
21:46:10|2448.66
21:46:11|2448.66
21:46:12|2447.94
21:46:13|2447.37
21:46:14|2446.86
21:46:15|2447.33
21:46:16|2447.32
21:46:16|2445.95
21:46:18|2447.3
21:46:19|2446.78
21:46:19|2447.01
21:46:21|2447.31
21:46:22|2447.14
21:46:23|2447.14
21:46:24|2446.87
21:46:25|2447.05
21:46:27|2447.57
21:46:27|2447.84
21:46:28|2447.9
21:46:29|2447.11
21:46:30|2447.11
21:46:31|2447.91
21:46:32|2447.92
21:46:33|2447.44
21:46:34|2447.77
21:46:35|2448.08
21:46:36|2448.06
21:46:37|2448.06
21:46:38|2448.54
21:46:39|2449.18
21:46:40|2449.67
21:46:41|2449.81
21:46:42|2449.68
21:46:43|2449.92
21:46:44|2449.84
21:46:45|2449.98
21:46:46|2449.81
21:46:47|2450.
21:46:48|2450.09
21:46:49|2450.07
21:46:50|2450.15
21:46:51|2449.97
21:46:52|2449.97
21:46:53|2449.97
21:46:54|2450.83
21:46:55|2450.55
21:46:56|2450.89
21:46:58|2451.
21:46:59|2450.03
21:47:00|2450.04
21:47:01|2450.42
21:47:02|2449.92
21:47:04|2449.22
21:47:04|2448.98
21:47:05|2449.02
21:47:06|2449.19
21:47:08|2449.18
21:47:08|2449.7
21:47:09|2449.65
21:47:10|2449.36
21:47:11|2449.65
21:47:13|2449.41
21:47:13|2449.05
21:47:14|2448.8
21:47:15|2448.22
21:47:16|2448.24
21:47:17|2448.8
21:47:18|2448.81
21:47:19|2448.81
21:47:20|2449.36
21:47:22|2449.35
21:47:22|2449.91
21:47:23|2449.9
21:47:24|2449.67
21:47:25|2449.69
21:47:26|2450.06
21:47:27|2450.06
21:47:28|2450.05
21:47:29|2450.05
21:47:30|2450.
21:47:31|2449.92
21:47:32|2449.77
21:47:33|2449.9
21:47:34|2449.19
21:47:35|2449.03
21:47:36|2448.86
21:47:37|2448.86
21:47:38|2448.86
21:47:39|2449.13
21:47:40|2449.29
21:47:41|2449.67
21:47:42|2449.35
21:47:43|2449.53
21:47:44|2448.86
21:47:46|2448.09
21:47:46|2448.38
21:47:47|2448.56
21:47:48|2448.63
21:47:49|2448.63
21:47:50|2448.62
21:47:51|2448.36
21:47:52|2448.63
21:47:53|2449.04
21:47:54|2449.05
21:47:55|2449.04
21:47:56|2449.04
21:47:57|2449.36
21:47:59|2449.1
21:48:00|2448.48
21:48:01|2448.72
21:48:02|2448.79
21:48:03|2449.05
21:48:05|2448.2
21:48:05|2447.5
21:48:06|2446.62
21:48:08|2446.58
21:48:08|2447.07
21:48:09|2447.99
21:48:11|2446.61
21:48:12|2447.12
21:48:12|2446.6
21:48:14|2446.6
21:48:15|2446.04
21:48:16|2446.12
21:48:17|2446.59
21:48:17|2446.87
21:48:19|2446.78
21:48:20|2446.75
21:48:21|2446.47
21:48:22|2446.2
21:48:23|2446.38
21:48:24|2446.47
21:48:25|2446.79
21:48:26|2447.84
21:48:27|2447.78
21:48:28|2448.17
21:48:29|2448.17
21:48:30|2447.61
21:48:31|2448.91
21:48:32|2448.61
21:48:33|2448.65
21:48:34|2448.75
21:48:35|2449.86
21:48:36|2449.49
21:48:37|2448.8
21:48:39|2448.93
21:48:39|2448.62
21:48:40|2448.86
21:48:41|2448.54
21:48:42|2448.54
21:48:43|2448.54
21:48:44|2448.55
21:48:45|2448.05
21:48:46|2447.62
21:48:47|2447.85
21:48:48|2448.55
21:48:49|2448.85
21:48:50|2448.85
21:48:51|2449.49
21:48:52|2449.5
21:48:53|2449.68
21:48:54|2450.78
21:48:55|2449.68
21:48:56|2449.68
21:48:57|2449.21
21:48:58|2448.83
21:49:00|2448.73
21:49:01|2447.99
21:49:02|2447.76
21:49:03|2448.14
21:49:04|2449.19
21:49:05|2448.85
21:49:06|2447.99
21:49:07|2448.26
21:49:08|2447.48
21:49:09|2447.3
21:49:10|2447.67
21:49:11|2447.79
21:49:13|2447.75
21:49:14|2447.74
21:49:14|2447.3
21:49:16|2447.3
21:49:16|2447.29
21:49:18|2447.3
21:49:19|2448.05
21:49:20|2447.24
21:49:21|2447.24
21:49:22|2446.78
21:49:22|2446.77
21:49:24|2446.78
21:49:25|2445.76
21:49:26|2445.32
21:49:26|2444.52
21:49:27|2444.69
21:49:28|2443.97
21:49:30|2443.73
21:49:30|2443.73
21:49:32|2443.83
21:49:33|2444.23
21:49:34|2444.08
21:49:35|2444.38
21:49:35|2444.38
21:49:37|2444.37
21:49:38|2443.47
21:49:39|2443.48
21:49:40|2444.12
21:49:40|2444.36
21:49:42|2443.41
21:49:43|2444.
21:49:44|2443.36
21:49:45|2443.46
21:49:46|2444.12
21:49:47|2444.31
21:49:48|2443.87
21:49:49|2443.86
21:49:50|2443.56
21:49:51|2443.06
21:49:52|2443.44
21:49:54|2442.88
21:49:54|2442.9
21:49:55|2442.89
21:49:56|2442.85
21:49:57|2442.75
21:49:58|2442.84
21:49:59|2442.83
21:50:01|2442.83
21:50:01|2443.44
21:50:03|2443.54
21:50:04|2443.14
21:50:05|2443.94
21:50:06|2443.71
21:50:07|2444.29
21:50:08|2444.73
21:50:09|2445.
21:50:10|2445.03
21:50:11|2444.53
21:50:12|2444.65
21:50:13|2444.93
21:50:15|2444.34
21:50:15|2443.62
21:50:16|2443.9
21:50:17|2443.89
21:50:18|2444.34
21:50:19|2444.2
21:50:20|2444.06
21:50:21|2443.58
21:50:22|2443.29
21:50:23|2443.57
21:50:24|2442.88
21:50:25|2443.32
21:50:26|2443.81
21:50:27|2443.81
21:50:28|2444.25
21:50:29|2444.25
21:50:30|2444.25
21:50:31|2444.01
21:50:32|2443.34
21:50:33|2443.02
21:50:34|2443.01
21:50:35|2443.12
21:50:36|2443.73
21:50:37|2444.16
21:50:38|2444.11
21:50:39|2444.17
21:50:40|2443.82
21:50:41|2443.6
21:50:42|2443.59
21:50:43|2443.6
21:50:44|2443.72
21:50:45|2443.68
21:50:46|2443.66
21:50:47|2443.85
21:50:48|2443.85
21:50:49|2444.
21:50:50|2444.25
21:50:51|2444.33
21:50:53|2444.65
21:50:54|2444.06
21:50:55|2444.06
21:50:56|2444.78
21:50:57|2443.86
21:50:57|2444.48
21:50:59|2444.48
21:50:59|2444.45
21:51:01|2444.8
21:51:02|2444.44
21:51:03|2444.63
21:51:04|2444.43
21:51:06|2444.99
21:51:07|2444.85
21:51:08|2444.75
21:51:09|2444.79
21:51:10|2444.78
21:51:11|2444.79
21:51:13|2444.99
21:51:13|2444.99
21:51:14|2443.9
21:51:15|2443.37
21:51:16|2443.75
21:51:17|2443.75
21:51:18|2443.64
21:51:19|2443.64
21:51:21|2443.63
21:51:21|2444.19
21:51:23|2444.21
21:51:23|2444.69
21:51:24|2445.49
21:51:25|2445.45
21:51:27|2445.3
21:51:27|2445.31
21:51:28|2445.36
21:51:30|2445.37
21:51:30|2445.36
21:51:31|2445.5
21:51:33|2446.
21:51:34|2446.98
21:51:34|2447.72
21:51:36|2447.56
21:51:37|2447.44
21:51:37|2447.48
21:51:38|2447.45
21:51:39|2447.77
21:51:40|2447.75
21:51:41|2447.55
21:51:42|2447.59
21:51:43|2447.59
21:51:44|2447.69
21:51:45|2448.04
21:51:46|2448.03
21:51:47|2448.16
21:51:48|2448.42
21:51:49|2447.88
21:51:51|2448.28
21:51:51|2448.42
21:51:53|2448.02
21:51:54|2448.26
21:51:54|2448.35
21:51:55|2448.57
21:51:57|2447.69
21:51:57|2448.83
21:51:58|2447.7
21:52:00|2447.39
21:52:00|2446.2
21:52:01|2445.69
21:52:03|2445.25
21:52:04|2446.13
21:52:05|2447.14
21:52:06|2447.95
21:52:08|2448.07
21:52:08|2448.02
21:52:10|2446.88
21:52:11|2447.12
21:52:12|2447.38
21:52:12|2447.34
21:52:13|2447.59
21:52:15|2447.53
21:52:16|2447.59
21:52:16|2447.78
21:52:18|2448.11
21:52:19|2447.81
21:52:20|2448.04
21:52:21|2448.02
21:52:21|2448.03
21:52:23|2447.9
21:52:23|2448.03
21:52:24|2447.96
21:52:26|2448.05
21:52:27|2448.32
21:52:27|2447.89
21:52:28|2448.17
21:52:29|2448.92
21:52:31|2449.12
21:52:31|2449.67
21:52:33|2449.67
21:52:34|2448.96
21:52:34|2449.92
21:52:36|2450.36
21:52:36|2450.82
21:52:37|2450.82
21:52:39|2450.36
21:52:39|2449.82
21:52:41|2449.35
21:52:41|2449.44
21:52:43|2449.21
21:52:43|2449.22
21:52:44|2449.22
21:52:45|2448.41
21:52:46|2448.41
21:52:47|2448.01
21:52:48|2448.
21:52:50|2448.01
21:52:51|2448.05
21:52:52|2448.04
21:52:53|2448.05
21:52:54|2448.48
21:52:54|2448.35
21:52:55|2448.29
21:52:57|2448.55
21:52:58|2448.3
21:52:58|2448.29
21:52:59|2448.29
21:53:00|2448.3
21:53:01|2448.77
21:53:02|2448.49
21:53:03|2448.05
21:53:05|2448.05
21:53:06|2448.05
21:53:07|2448.84
21:53:08|2449.17
21:53:10|2449.16
21:53:10|2449.17
21:53:12|2449.66
21:53:13|2449.54
21:53:14|2449.4
21:53:15|2449.41
21:53:16|2449.41
21:53:17|2449.41
21:53:18|2449.65
21:53:19|2449.63
21:53:20|2449.17
21:53:21|2448.86
21:53:22|2448.84
21:53:22|2448.87
21:53:24|2448.63
21:53:25|2448.54
21:53:26|2448.
21:53:27|2448.01
21:53:27|2448.3
21:53:29|2448.3
21:53:29|2448.3
21:53:31|2448.01
21:53:32|2448.34
21:53:33|2448.36
21:53:34|2448.46
21:53:35|2448.46
21:53:36|2447.91
21:53:37|2447.91
21:53:38|2448.67
21:53:38|2446.71
21:53:40|2448.23
21:53:41|2448.4
21:53:42|2448.06
21:53:43|2448.9
21:53:44|2448.51
21:53:45|2448.51
21:53:46|2448.02
21:53:47|2448.47
21:53:48|2448.51
21:53:48|2448.67
21:53:50|2448.89
21:53:51|2449.85
21:53:51|2449.85
21:53:53|2449.56
21:53:54|2449.66
21:53:55|2449.61
21:53:56|2449.64
21:53:57|2450.42
21:53:57|2450.42
21:53:59|2449.99
21:54:00|2449.99
21:54:01|2450.4
21:54:02|2450.44
21:54:03|2450.52
21:54:04|2450.27
21:54:05|2450.4
21:54:06|2450.62
21:54:08|2450.99
21:54:08|2451.04
21:54:09|2451.65
21:54:11|2451.51
21:54:12|2451.41
21:54:13|2451.94
21:54:14|2451.73
21:54:15|2451.73
21:54:16|2451.27
21:54:17|2451.35
21:54:18|2451.62
21:54:19|2451.52
21:54:20|2451.41
21:54:21|2450.92
21:54:21|2450.17
21:54:23|2450.17
21:54:24|2449.53
21:54:24|2448.69
21:54:26|2448.69
21:54:27|2448.66
21:54:28|2447.43
21:54:28|2447.44
21:54:29|2449.12
21:54:30|2449.12
21:54:31|2447.88
21:54:33|2448.52
21:54:34|2448.57
21:54:35|2448.58
21:54:36|2448.58
21:54:37|2448.57
21:54:38|2448.57
21:54:39|2447.2
21:54:40|2447.19
21:54:41|2446.52
21:54:42|2445.84
21:54:43|2445.54
21:54:44|2445.
21:54:45|2446.09
21:54:46|2446.01
21:54:47|2444.69
21:54:48|2444.67
21:54:49|2444.32
21:54:49|2443.85
21:54:51|2443.59
21:54:52|2443.78
21:54:53|2443.43
21:54:54|2443.1
21:54:55|2443.4
21:54:56|2443.34
21:54:57|2443.39
21:54:58|2444.37
21:54:58|2443.68
21:54:59|2443.96
21:55:00|2443.92
21:55:01|2443.9
21:55:03|2444.46
21:55:03|2443.91
21:55:05|2443.54
21:55:06|2443.55
21:55:08|2442.75
21:55:09|2442.76
21:55:09|2442.61
21:55:11|2442.24
21:55:12|2442.24
21:55:13|2443.08
21:55:14|2444.
21:55:15|2443.17
21:55:16|2443.29
21:55:17|2443.68
21:55:17|2443.78
21:55:18|2443.78
21:55:20|2443.91
21:55:21|2443.76
21:55:22|2444.19
21:55:22|2443.09
21:55:24|2443.73
21:55:25|2443.48
21:55:26|2443.76
21:55:27|2443.76
21:55:28|2444.31
21:55:29|2444.08
21:55:30|2444.53
21:55:30|2444.58
21:55:32|2444.72
21:55:33|2444.67
21:55:34|2444.73
21:55:35|2445.
21:55:36|2445.33
21:55:37|2445.33
21:55:38|2445.36
21:55:39|2445.34
21:55:39|2445.37
21:55:40|2445.72
21:55:42|2445.73
21:55:42|2445.97
21:55:44|2446.37
21:55:44|2447.3
21:55:46|2446.63
21:55:47|2446.64
21:55:48|2447.79
21:55:49|2447.03
21:55:50|2447.48
21:55:51|2447.29
21:55:52|2448.1
21:55:52|2447.95
21:55:54|2447.51
21:55:55|2444.98
21:55:55|2445.27
21:55:57|2445.52
21:55:57|2446.31
21:55:58|2446.55
21:56:00|2446.52
21:56:01|2446.01
21:56:02|2446.02
21:56:03|2446.4
21:56:03|2446.26
21:56:04|2446.55
21:56:06|2446.4
21:56:07|2446.75
21:56:09|2446.99
21:56:10|2447.44
21:56:11|2447.43
21:56:11|2447.44
21:56:12|2447.97
21:56:14|2448.
21:56:14|2448.
21:56:16|2448.19
21:56:17|2447.69
21:56:18|2447.69
21:56:19|2448.03
21:56:20|2447.96
21:56:21|2447.69
21:56:22|2447.3
21:56:23|2447.45
21:56:24|2447.26
21:56:25|2447.27
21:56:26|2447.3
21:56:27|2447.29
21:56:28|2447.3
21:56:29|2447.3
21:56:30|2447.3
21:56:31|2447.5
21:56:32|2447.39
21:56:33|2446.62
21:56:34|2447.19
21:56:35|2447.39
21:56:36|2447.7
21:56:37|2447.68
21:56:38|2447.68
21:56:39|2447.68
21:56:40|2447.66
21:56:41|2447.66
21:56:42|2447.38
21:56:43|2447.38
21:56:44|2447.77
21:56:45|2447.77
21:56:46|2447.56
21:56:47|2447.5
21:56:48|2447.48
21:56:49|2447.48
21:56:50|2447.51
21:56:51|2447.51
21:56:52|2447.5
21:56:53|2446.36
21:56:54|2445.72
21:56:55|2445.11
21:56:56|2445.
21:56:58|2444.79
21:56:58|2444.01
21:56:59|2443.87
21:57:01|2443.17
21:57:01|2443.17
21:57:02|2442.58
21:57:03|2442.99
21:57:04|2443.44
21:57:05|2443.44
21:57:06|2443.44
21:57:08|2443.39
21:57:09|2443.39
21:57:10|2443.39
21:57:12|2443.78
21:57:12|2444.
21:57:13|2444.28
21:57:14|2444.28
21:57:15|2444.28
21:57:16|2444.29
21:57:18|2444.48
21:57:18|2444.27
21:57:20|2445.
21:57:21|2445.
21:57:22|2444.69
21:57:23|2444.67
21:57:24|2444.68
21:57:25|2444.68
21:57:26|2444.91
21:57:27|2444.55
21:57:28|2444.53
21:57:29|2444.53
21:57:30|2444.55
21:57:31|2444.54
21:57:32|2444.54
21:57:33|2444.27
21:57:34|2443.6
21:57:35|2443.75
21:57:36|2443.75
21:57:37|2443.97
21:57:38|2443.97
21:57:39|2443.97
21:57:40|2443.94
21:57:41|2444.29
21:57:42|2443.94
21:57:43|2444.26
21:57:44|2444.48
21:57:45|2443.76
21:57:46|2443.76
21:57:47|2443.88
21:57:48|2444.54
21:57:49|2444.9
21:57:50|2444.99
21:57:51|2445.19
21:57:52|2445.91
21:57:54|2446.4
21:57:54|2445.64
21:57:55|2446.33
21:57:56|2446.33
21:57:57|2446.34
21:57:58|2446.34
21:57:59|2446.76
21:58:00|2447.27
21:58:01|2447.27
21:58:02|2446.99
21:58:03|2446.38
21:58:04|2446.49
21:58:05|2445.84
21:58:06|2444.99
21:58:07|2444.72
21:58:08|2445.09
21:58:09|2444.45
21:58:11|2444.61
21:58:12|2444.44
21:58:13|2444.44
21:58:14|2444.32
21:58:14|2444.21
21:58:16|2444.26
21:58:17|2444.26
21:58:18|2444.23
21:58:19|2444.22
21:58:20|2444.22
21:58:21|2444.22
21:58:21|2444.22
21:58:23|2444.01
21:58:24|2444.01
21:58:25|2444.26
21:58:26|2444.12
21:58:27|2444.32
21:58:27|2444.31
21:58:29|2444.45
21:58:30|2444.33
21:58:31|2444.32
21:58:31|2444.32
21:58:33|2444.33
21:58:34|2444.33
21:58:35|2444.34
21:58:36|2444.51
21:58:37|2444.52
21:58:38|2444.52
21:58:38|2444.49
21:58:40|2444.06
21:58:41|2442.49
21:58:42|2442.3
21:58:43|2442.41
21:58:44|2442.37
21:58:45|2442.08
21:58:46|2442.69
21:58:47|2443.09
21:58:48|2443.36
21:58:49|2443.71
21:58:50|2443.72
21:58:51|2443.54
21:58:52|2443.29
21:58:53|2443.29
21:58:54|2443.3
21:58:55|2443.3
21:58:56|2443.3
21:58:57|2443.3
21:58:58|2443.16
21:58:59|2443.18
21:59:00|2443.73
21:59:01|2443.16
21:59:02|2443.42
21:59:03|2443.41
21:59:04|2443.7
21:59:05|2443.48
21:59:06|2443.55
21:59:07|2443.6
21:59:08|2443.7
21:59:10|2443.63
21:59:10|2443.74
21:59:12|2444.46
21:59:13|2444.56
21:59:14|2444.51
21:59:15|2444.52
21:59:16|2444.3
21:59:18|2444.15
21:59:18|2444.5
21:59:19|2444.45
21:59:20|2443.68
21:59:21|2442.44
21:59:22|2442.09
21:59:23|2442.07
21:59:24|2440.89
21:59:25|2440.71
21:59:26|2440.7
21:59:27|2440.91
21:59:28|2440.91
21:59:29|2440.24
21:59:30|2440.01
21:59:31|2440.53
21:59:32|2440.63
21:59:33|2440.4
21:59:34|2440.69
21:59:35|2441.41
21:59:36|2441.09
21:59:37|2441.48
21:59:38|2440.85
21:59:39|2441.66
21:59:40|2441.85
21:59:41|2441.85
21:59:42|2441.85
21:59:43|2441.85
21:59:44|2441.85
21:59:45|2442.2
21:59:46|2442.45
21:59:47|2443.29
21:59:48|2443.17
21:59:49|2443.17
21:59:50|2443.2
21:59:51|2443.45
21:59:53|2443.51
21:59:54|2444.12
21:59:55|2443.6
21:59:56|2442.41
21:59:57|2442.36
21:59:58|2442.
21:59:59|2442.
22:00:00|2442.01
22:00:01|2442.08
22:00:02|2443.23
22:00:03|2442.61
22:00:04|2443.35
22:00:05|2443.31
22:00:06|2441.58
22:00:07|2441.84
22:00:08|2441.83
22:00:09|2440.9
22:00:10|2441.04
22:00:12|2441.
22:00:12|2441.39
22:00:14|2441.12
22:00:15|2440.66
22:00:16|2440.64
22:00:17|2440.2
22:00:18|2440.09
22:00:19|2439.95
22:00:20|2439.94
22:00:21|2440.12
22:00:22|2439.7
22:00:23|2439.7
22:00:24|2438.82
22:00:25|2438.86
22:00:26|2439.06
22:00:27|2438.3
22:00:28|2438.32
22:00:29|2438.76
22:00:30|2438.74
22:00:31|2437.86
22:00:32|2437.94
22:00:33|2436.99
22:00:34|2437.2
22:00:35|2435.
22:00:36|2437.
22:00:37|2436.83
22:00:38|2435.5
22:00:39|2436.1
22:00:40|2435.93
22:00:41|2436.03
22:00:42|2435.94
22:00:43|2435.97
22:00:44|2435.27
22:00:45|2435.78
22:00:46|2435.72
22:00:47|2435.95
22:00:48|2435.43
22:00:49|2434.39
22:00:50|2435.34
22:00:51|2435.71
22:00:52|2435.58
22:00:53|2436.
22:00:54|2436.59
22:00:55|2435.91
22:00:56|2435.85
22:00:57|2435.88
22:00:58|2435.62
22:00:59|2436.59
22:01:00|2436.11
22:01:01|2435.62
22:01:02|2435.62
22:01:03|2436.01
22:01:04|2436.33
22:01:05|2435.99
22:01:06|2435.24
22:01:07|2435.94
22:01:08|2436.06
22:01:09|2436.49
22:01:10|2435.61
22:01:11|2436.35
22:01:13|2436.35
22:01:13|2435.98
22:01:14|2435.62
22:01:15|2435.92
22:01:17|2435.83
22:01:18|2435.62
22:01:19|2435.61
22:01:20|2435.61
22:01:21|2435.62
22:01:22|2435.62
22:01:23|2434.67
22:01:24|2434.31
22:01:25|2434.66
22:01:26|2434.37
22:01:27|2434.66
22:01:28|2434.11
22:01:29|2434.28
22:01:30|2434.37
22:01:30|2434.38
22:01:32|2433.91
22:01:32|2434.3
22:01:34|2433.74
22:01:35|2434.1
22:01:36|2434.66
22:01:36|2434.65
22:01:38|2434.42
22:01:39|2434.
22:01:40|2434.13
22:01:40|2433.99
22:01:41|2433.99
22:01:42|2433.75
22:01:44|2433.78
22:01:45|2433.51
22:01:46|2433.
22:01:47|2434.36
22:01:48|2433.83
22:01:48|2433.9
22:01:49|2434.15
22:01:50|2434.91
22:01:51|2435.6
22:01:53|2434.99
22:01:54|2436.19
22:01:55|2436.85
22:01:56|2436.86
22:01:57|2436.61
22:01:58|2436.83
22:01:59|2437.
22:02:00|2436.39
22:02:01|2436.32
22:02:02|2436.96
22:02:03|2436.49
22:02:04|2436.48
22:02:05|2437.58
22:02:06|2438.12
22:02:07|2438.3
22:02:08|2438.36
22:02:09|2438.36
22:02:10|2438.87
22:02:11|2438.69
22:02:12|2438.28
22:02:13|2438.57
22:02:15|2438.48
22:02:16|2438.45
22:02:17|2438.97
22:02:18|2438.91
22:02:19|2439.15
22:02:20|2438.65
22:02:21|2438.57
22:02:22|2438.83
22:02:23|2438.36
22:02:24|2438.08
22:02:26|2437.9
22:02:26|2438.
22:02:28|2437.77
22:02:28|2437.77
22:02:30|2438.
22:02:31|2438.
22:02:32|2438.
22:02:33|2438.
22:02:34|2437.47
22:02:35|2437.08
22:02:36|2437.29
22:02:37|2437.29
22:02:38|2439.38
22:02:39|2439.49
22:02:40|2438.63
22:02:41|2438.63
22:02:42|2438.63
22:02:43|2438.62
22:02:44|2438.62
22:02:46|2438.62
22:02:46|2438.63
22:02:47|2438.63
22:02:48|2438.63
22:02:49|2438.63
22:02:50|2438.62
22:02:51|2439.46
22:02:52|2439.7
22:02:53|2439.27
22:02:54|2438.68
22:02:55|2438.68
22:02:56|2438.72
22:02:57|2438.72
22:02:58|2438.85
22:02:59|2439.47
22:03:00|2438.65
22:03:01|2438.12
22:03:02|2438.69
22:03:03|2438.59
22:03:04|2438.9
22:03:05|2438.58
22:03:06|2438.67
22:03:07|2438.65
22:03:09|2439.49
22:03:10|2439.46
22:03:11|2439.46
22:03:12|2439.01
22:03:13|2439.39
22:03:14|2439.4
22:03:15|2438.99
22:03:17|2440.38
22:03:18|2441.21
22:03:18|2441.01
22:03:20|2442.
22:03:21|2442.81
22:03:21|2444.39
22:03:23|2444.65
22:03:24|2443.93
22:03:25|2443.83
22:03:26|2443.6
22:03:27|2443.78
22:03:28|2444.11
22:03:29|2444.09
22:03:30|2443.86
22:03:30|2444.83
22:03:32|2445.07
22:03:33|2444.81
22:03:34|2445.07
22:03:35|2444.9
22:03:35|2444.3
22:03:37|2444.3
22:03:38|2444.63
22:03:38|2444.71
22:03:40|2444.63
22:03:41|2444.8
22:03:42|2444.76
22:03:43|2444.82
22:03:44|2445.33
22:03:45|2445.75
22:03:46|2444.59
22:03:46|2444.56
22:03:48|2444.56
22:03:49|2444.24
22:03:50|2443.62
22:03:51|2443.47
22:03:52|2443.48
22:03:53|2443.48
22:03:54|2443.48
22:03:54|2443.78
22:03:56|2443.49
22:03:57|2443.49
22:03:58|2443.49
22:03:59|2443.49
22:04:00|2443.82
22:04:00|2444.13
22:04:02|2444.4
22:04:03|2444.38
22:04:04|2445.
22:04:05|2445.
22:04:06|2444.98
22:04:07|2444.94
22:04:07|2445.31
22:04:08|2445.32
22:04:10|2445.32
22:04:10|2445.31
22:04:12|2445.32
22:04:13|2445.32
22:04:14|2445.32
22:04:15|2445.31
22:04:16|2445.32
22:04:17|2445.3
22:04:18|2445.3
22:04:19|2445.3
22:04:20|2445.3
22:04:21|2445.3
22:04:22|2445.17
22:04:23|2445.17
22:04:24|2445.32
22:04:25|2444.54
22:04:26|2444.51
22:04:27|2445.18
22:04:28|2444.62
22:04:29|2444.48
22:04:30|2444.48
22:04:31|2444.48
22:04:32|2443.84
22:04:33|2443.84
22:04:34|2444.24
22:04:35|2444.15
22:04:36|2444.13
22:04:37|2444.26
22:04:38|2443.87
22:04:39|2443.87
22:04:40|2444.33
22:04:41|2443.89
22:04:42|2443.89
22:04:43|2444.63
22:04:45|2445.95
22:04:45|2446.12
22:04:46|2446.07
22:04:47|2446.07
22:04:48|2446.33
22:04:49|2446.33
22:04:50|2446.33
22:04:51|2446.54
22:04:52|2446.54
22:04:53|2446.54
22:04:54|2446.33
22:04:55|2446.32
22:04:56|2446.33
22:04:57|2446.77
22:04:58|2446.32
22:04:59|2446.02
22:05:00|2446.8
22:05:01|2446.71
22:05:02|2446.56
22:05:03|2446.71
22:05:04|2449.29
22:05:05|2449.83
22:05:06|2449.4
22:05:07|2447.82
22:05:08|2448.36
22:05:09|2448.44
22:05:10|2448.67
22:05:11|2448.6
22:05:12|2448.77
22:05:13|2448.1
22:05:14|2447.4
22:05:16|2447.82
22:05:17|2448.23
22:05:18|2448.23
22:05:19|2448.27
22:05:20|2448.63
22:05:21|2448.89
22:05:22|2448.24
22:05:23|2448.24
22:05:24|2448.25
22:05:25|2447.84
22:05:26|2447.22
22:05:27|2447.15
22:05:28|2447.44
22:05:29|2447.72
22:05:30|2447.85
22:05:31|2447.85
22:05:32|2447.85
22:05:34|2447.85
22:05:34|2447.54
22:05:36|2447.53
22:05:36|2447.52
22:05:37|2447.52
22:05:38|2447.53
22:05:39|2447.51
22:05:40|2447.19
22:05:41|2447.85
22:05:43|2447.85
22:05:43|2448.22
22:05:44|2448.29
22:05:45|2448.32
22:05:47|2448.56
22:05:47|2448.28
22:05:48|2448.3
22:05:50|2448.62
22:05:50|2448.3
22:05:52|2448.28
22:05:53|2447.56
22:05:53|2446.16
22:05:54|2446.17
22:05:55|2446.17
22:05:56|2446.16
22:05:58|2446.16
22:05:58|2446.16
22:05:59|2446.86
22:06:01|2446.7
22:06:02|2446.66
22:06:02|2446.17
22:06:04|2445.4
22:06:04|2445.85
22:06:05|2445.27
22:06:06|2445.49
22:06:07|2444.83
22:06:09|2444.72
22:06:09|2444.
22:06:10|2444.01
22:06:12|2443.83
22:06:12|2442.73
22:06:13|2442.73
22:06:14|2442.49
22:06:16|2442.43
22:06:17|2442.37
22:06:18|2442.61
22:06:19|2442.73
22:06:20|2442.37
22:06:21|2442.
22:06:22|2441.98
22:06:23|2441.98
22:06:25|2441.62
22:06:25|2441.6
22:06:26|2441.6
22:06:27|2441.6
22:06:28|2441.48
22:06:29|2441.47
22:06:30|2441.33
22:06:31|2440.99
22:06:32|2440.49
22:06:33|2440.49
22:06:34|2440.49
22:06:36|2440.49
22:06:36|2440.01
22:06:37|2440.89
22:06:38|2440.11
22:06:39|2439.99
22:06:40|2439.79
22:06:41|2440.23
22:06:42|2440.98
22:06:43|2440.11
22:06:44|2440.23
22:06:46|2439.99
22:06:46|2440.23
22:06:47|2439.86
22:06:48|2439.83
22:06:49|2439.8
22:06:50|2439.94
22:06:51|2439.95
22:06:52|2439.98
22:06:53|2439.98
22:06:54|2439.95
22:06:55|2439.48
22:06:57|2439.38
22:06:57|2439.68
22:06:58|2439.64
22:06:59|2439.64
22:07:00|2439.74
22:07:01|2439.34
22:07:02|2440.48
22:07:03|2439.89
22:07:04|2440.42
22:07:05|2440.42
22:07:06|2440.89
22:07:07|2440.89
22:07:08|2440.89
22:07:09|2440.96
22:07:10|2440.97
22:07:11|2440.97
22:07:12|2440.98
22:07:13|2440.95
22:07:14|2440.92
22:07:15|2440.92
22:07:16|2440.84
22:07:17|2440.55
22:07:19|2440.86
22:07:19|2440.87
22:07:21|2440.86
22:07:22|2441.19
22:07:23|2442.16
22:07:24|2442.98
22:07:25|2443.05
22:07:26|2443.46
22:07:27|2442.8
22:07:28|2443.01
22:07:29|2442.92
22:07:30|2442.42
22:07:31|2442.43
22:07:32|2442.42
22:07:33|2442.42
22:07:34|2442.78
22:07:35|2442.43
22:07:36|2442.81
22:07:37|2442.88
22:07:38|2442.85
22:07:39|2442.45
22:07:40|2442.8
22:07:41|2442.8
22:07:42|2442.88
22:07:43|2442.87
22:07:44|2442.5
22:07:45|2442.81
22:07:46|2442.56
22:07:47|2441.91
22:07:48|2441.58
22:07:49|2441.11
22:07:50|2441.62
22:07:51|2441.7
22:07:52|2441.71
22:07:53|2441.74
22:07:54|2440.68
22:07:55|2440.54
22:07:56|2440.42
22:07:57|2440.42
22:07:58|2440.42
22:07:59|2440.54
22:08:00|2440.55
22:08:01|2440.54
22:08:02|2440.42
22:08:03|2440.66
22:08:04|2440.68
22:08:05|2441.97
22:08:06|2442.11
22:08:07|2441.18
22:08:08|2442.88
22:08:09|2443.19
22:08:10|2443.72
22:08:11|2442.9
22:08:12|2443.42
22:08:13|2443.34
22:08:14|2443.19
22:08:15|2443.19
22:08:16|2442.73
22:08:17|2442.54
22:08:19|2442.4
22:08:20|2442.16
22:08:21|2442.16
22:08:22|2442.16
22:08:23|2442.15
22:08:24|2442.25
22:08:25|2442.23
22:08:26|2442.21
22:08:27|2442.23
22:08:28|2442.24
22:08:29|2443.19
22:08:30|2444.95
22:08:31|2444.43
22:08:32|2445.47
22:08:33|2445.5
22:08:34|2445.45
22:08:35|2445.18
22:08:36|2444.91
22:08:37|2445.04
22:08:38|2445.03
22:08:40|2445.03
22:08:40|2445.03
22:08:41|2445.02
22:08:42|2443.97
22:08:43|2442.78
22:08:44|2442.78
22:08:45|2442.8
22:08:46|2442.85
22:08:47|2442.85
22:08:48|2442.84
22:08:49|2442.81
22:08:50|2442.8
22:08:51|2442.77
22:08:52|2442.77
22:08:53|2442.75
22:08:54|2442.4
22:08:55|2442.49
22:08:56|2442.55
22:08:57|2442.27
22:08:58|2442.1
22:08:59|2442.23
22:09:00|2442.15
22:09:01|2442.34
22:09:02|2442.34
22:09:03|2442.33
22:09:04|2442.32
22:09:05|2442.01
22:09:06|2442.26
22:09:07|2442.09
22:09:08|2442.08
22:09:09|2442.04
22:09:11|2442.05
22:09:11|2442.05
22:09:12|2440.8
22:09:13|2440.42
22:09:14|2439.97
22:09:15|2440.14
22:09:16|2441.67
22:09:17|2441.76
22:09:18|2441.92
22:09:20|2442.01
22:09:21|2441.31
22:09:22|2441.31
22:09:23|2441.33
22:09:25|2441.33
22:09:26|2441.73
22:09:27|2441.49
22:09:28|2441.47
22:09:29|2441.46
22:09:30|2441.31
22:09:31|2441.62
22:09:32|2441.31
22:09:33|2441.
22:09:34|2440.23
22:09:35|2440.23
22:09:36|2440.
22:09:37|2440.
22:09:38|2440.42
22:09:39|2440.36
22:09:40|2440.
22:09:41|2440.
22:09:42|2440.06
22:09:43|2440.05
22:09:44|2440.01
22:09:46|2441.24
22:09:47|2441.03
22:09:48|2441.92
22:09:49|2441.6
22:09:49|2442.07
22:09:51|2442.84
22:09:52|2441.91
22:09:53|2442.26
22:09:53|2442.
22:09:55|2441.95
22:09:55|2443.41
22:09:57|2443.67
22:09:57|2443.88
22:09:59|2445.02
22:09:59|2444.58
22:10:00|2444.47
22:10:02|2444.46
22:10:02|2444.22
22:10:04|2444.44
22:10:04|2446.45
22:10:05|2445.55
22:10:07|2445.1
22:10:08|2445.1
22:10:09|2445.5
22:10:09|2445.47
22:10:11|2445.55
22:10:11|2445.99
22:10:13|2445.3
22:10:14|2445.09
22:10:14|2445.69
22:10:16|2445.63
22:10:17|2445.07
22:10:18|2444.63
22:10:19|2444.05
22:10:20|2444.66
22:10:21|2443.71
22:10:22|2443.71
22:10:23|2443.98
22:10:24|2444.08
22:10:25|2443.14
22:10:27|2443.1
22:10:28|2442.88
22:10:29|2443.03
22:10:29|2443.29
22:10:31|2443.29
22:10:31|2442.45
22:10:33|2442.45
22:10:33|2442.47
22:10:34|2441.92
22:10:36|2441.9
22:10:36|2441.81
22:10:37|2442.06
22:10:39|2442.06
22:10:40|2441.81
22:10:40|2442.43
22:10:41|2442.26
22:10:42|2442.28
22:10:43|2442.27
22:10:44|2442.08
22:10:46|2442.5
22:10:46|2442.7
22:10:47|2442.3
22:10:49|2441.81
22:10:49|2441.74
22:10:50|2441.6
22:10:51|2442.04
22:10:53|2442.08
22:10:53|2441.6
22:10:55|2441.6
22:10:55|2442.45
22:10:57|2442.37
22:10:57|2441.31
22:10:59|2441.23
22:10:59|2441.22
22:11:00|2442.13
22:11:01|2441.47
22:11:03|2441.21
22:11:03|2441.3
22:11:04|2441.47
22:11:05|2441.5
22:11:06|2441.83
22:11:08|2441.47
22:11:08|2441.47
22:11:10|2441.82
22:11:10|2441.81
22:11:12|2441.46
22:11:13|2442.06
22:11:14|2442.06
22:11:14|2441.89
22:11:16|2441.68
22:11:17|2441.65
22:11:17|2441.66
22:11:19|2442.15
22:11:20|2442.38
22:11:21|2442.96
22:11:23|2441.65
22:11:23|2441.29
22:11:25|2441.09
22:11:26|2441.03
22:11:27|2441.14
22:11:28|2441.12
22:11:29|2441.04
22:11:30|2441.98
22:11:31|2442.
22:11:33|2442.84
22:11:33|2442.22
22:11:35|2443.07
22:11:36|2443.3
22:11:37|2443.75
22:11:37|2443.11
22:11:39|2443.38
22:11:40|2443.53
22:11:41|2443.1
22:11:42|2443.29
22:11:43|2443.31
22:11:44|2443.72
22:11:45|2444.31
22:11:46|2444.43
22:11:47|2445.23
22:11:48|2445.29
22:11:48|2445.7
22:11:50|2445.91
22:11:51|2445.91
22:11:52|2445.37
22:11:53|2445.37
22:11:54|2446.22
22:11:55|2445.87
22:11:56|2445.87
22:11:56|2446.33
22:11:57|2446.33
22:11:59|2446.15
22:11:59|2445.43
22:12:01|2445.29
22:12:01|2444.49
22:12:03|2444.54
22:12:04|2444.63
22:12:05|2444.6
22:12:06|2444.83
22:12:07|2445.02
22:12:08|2444.58
22:12:09|2445.51
22:12:10|2445.89
22:12:11|2445.89
22:12:12|2445.
22:12:13|2445.04
22:12:14|2445.04
22:12:15|2445.35
22:12:16|2445.
22:12:17|2445.
22:12:18|2445.73
22:12:19|2445.73
22:12:20|2445.73
22:12:21|2445.73
22:12:22|2445.6
22:12:23|2446.36
22:12:25|2446.26
22:12:25|2446.51
22:12:26|2446.49
22:12:27|2446.45
22:12:28|2447.11
22:12:29|2447.44
22:12:30|2447.51
22:12:32|2447.75
22:12:32|2448.08
22:12:34|2447.07
22:12:34|2446.98
22:12:35|2447.
22:12:37|2447.17
22:12:37|2447.1
22:12:39|2446.92
22:12:40|2447.01
22:12:41|2445.87
22:12:42|2445.82
22:12:43|2445.85
22:12:43|2445.88
22:12:45|2445.78
22:12:46|2445.51
22:12:47|2445.51
22:12:48|2445.51
22:12:49|2445.86
22:12:49|2446.12
22:12:51|2446.12
22:12:52|2445.92
22:12:54|2446.14
22:12:54|2446.2
22:12:55|2446.21
22:12:56|2446.45
22:12:57|2447.19
22:12:58|2447.76
22:12:59|2447.76
22:13:00|2447.48
22:13:01|2447.39
22:13:02|2447.59
22:13:03|2447.59
22:13:04|2447.66
22:13:05|2447.61
22:13:06|2447.61
22:13:07|2447.89
22:13:08|2447.81
22:13:09|2448.28
22:13:10|2448.31
22:13:11|2448.29
22:13:12|2448.22
22:13:13|2448.57
22:13:15|2448.27
22:13:15|2448.45
22:13:16|2448.58
22:13:17|2448.88
22:13:18|2449.16
22:13:19|2449.09
22:13:20|2448.73
22:13:21|2449.16
22:13:22|2449.13
22:13:24|2448.78
22:13:25|2448.79
22:13:27|2450.
22:13:28|2450.14
22:13:28|2450.24
22:13:30|2450.35
22:13:31|2450.68
22:13:32|2450.35
22:13:33|2451.66
22:13:34|2451.59
22:13:35|2450.91
22:13:36|2452.25
22:13:37|2452.25
22:13:38|2452.78
22:13:39|2452.28
22:13:40|2451.62
22:13:41|2451.32
22:13:42|2451.8
22:13:43|2452.01
22:13:44|2452.
22:13:45|2451.94
22:13:46|2451.93
22:13:47|2451.36
22:13:48|2450.36
22:13:49|2450.35
22:13:50|2450.36
22:13:52|2450.
22:13:52|2450.
22:13:53|2450.17
22:13:54|2450.53
22:13:55|2450.03
22:13:56|2450.03
22:13:57|2450.03
22:13:58|2450.21
22:13:59|2450.22
22:14:00|2450.
22:14:01|2449.03
22:14:02|2448.8
22:14:03|2449.04
22:14:04|2449.18
22:14:05|2449.57
22:14:06|2450.21
22:14:07|2450.44
22:14:08|2449.96
22:14:09|2449.61
22:14:10|2450.97
22:14:11|2450.86
22:14:12|2450.59
22:14:13|2450.58
22:14:15|2450.56
22:14:15|2450.07
22:14:16|2450.53
22:14:18|2450.53
22:14:18|2450.81
22:14:20|2450.81
22:14:20|2450.8
22:14:21|2450.97
22:14:23|2450.97
22:14:24|2451.29
22:14:25|2451.84
22:14:26|2452.17
22:14:28|2452.22
22:14:29|2452.22
22:14:30|2451.8
22:14:31|2451.79
22:14:32|2451.66
22:14:33|2451.62
22:14:34|2451.88
22:14:35|2451.81
22:14:36|2452.9
22:14:37|2452.87
22:14:38|2453.18
22:14:39|2453.05
22:14:40|2452.72
22:14:41|2452.65
22:14:42|2452.65
22:14:43|2452.72
22:14:44|2452.46
22:14:45|2451.94
22:14:46|2451.95
22:14:47|2452.23
22:14:48|2452.25
22:14:50|2452.
22:14:50|2452.23
22:14:51|2451.8
22:14:52|2451.18
22:14:53|2451.67
22:14:54|2451.67
22:14:55|2451.63
22:14:56|2451.17
22:14:57|2451.26
22:14:58|2451.26
22:14:59|2451.26
22:15:00|2451.63
22:15:01|2451.42
22:15:02|2452.01
22:15:03|2452.24
22:15:05|2452.61
22:15:05|2452.47
22:15:06|2452.3
22:15:07|2452.34
22:15:08|2452.7
22:15:10|2453.46
22:15:11|2453.6
22:15:11|2453.83
22:15:12|2453.05
22:15:14|2453.18
22:15:14|2453.64
22:15:15|2453.25
22:15:16|2453.59
22:15:17|2452.92
22:15:18|2452.44
22:15:19|2452.57
22:15:20|2453.04
22:15:21|2453.53
22:15:22|2452.98
22:15:24|2452.58
22:15:24|2453.23
22:15:26|2452.72
22:15:27|2452.
22:15:28|2451.64
22:15:30|2451.65
22:15:30|2451.65
22:15:31|2451.38
22:15:33|2451.01
22:15:34|2451.01
22:15:35|2451.01
22:15:36|2451.01
22:15:37|2451.37
22:15:38|2451.37
22:15:39|2451.37
22:15:40|2451.37
22:15:41|2451.38
22:15:42|2451.01
22:15:43|2451.01
22:15:44|2450.34
22:15:45|2449.64
22:15:46|2449.43
22:15:47|2449.13
22:15:48|2449.13
22:15:49|2449.43
22:15:50|2449.31
22:15:51|2449.44
22:15:52|2449.54
22:15:53|2449.54
22:15:54|2449.5
22:15:55|2449.42
22:15:56|2449.42
22:15:57|2449.4
22:15:58|2449.4
22:15:59|2449.07
22:16:00|2449.07
22:16:01|2449.25
22:16:02|2449.25
22:16:03|2447.97
22:16:04|2448.15
22:16:05|2447.52
22:16:06|2446.85
22:16:07|2447.11
22:16:08|2448.13
22:16:09|2447.77
22:16:10|2447.78
22:16:11|2449.3
22:16:12|2449.49
22:16:13|2449.67
22:16:14|2449.79
22:16:15|2449.72
22:16:16|2449.72
22:16:17|2449.74
22:16:18|2450.03
22:16:19|2449.99
22:16:20|2450.43
22:16:21|2450.56
22:16:22|2451.22
22:16:23|2451.23
22:16:24|2451.19
22:16:25|2451.5
22:16:26|2451.85
22:16:28|2451.6
22:16:28|2452.19
22:16:30|2452.55
22:16:31|2452.45
22:16:32|2452.56
22:16:34|2452.51
22:16:35|2452.51
22:16:35|2452.51
22:16:37|2451.75
22:16:37|2451.75
22:16:39|2451.74
22:16:40|2451.79
22:16:41|2451.26
22:16:42|2450.68
22:16:43|2450.97
22:16:44|2450.54
22:16:45|2450.76
22:16:46|2450.49
22:16:47|2451.47
22:16:48|2451.31
22:16:49|2451.3
22:16:49|2451.31
22:16:51|2452.01
22:16:51|2451.78
22:16:53|2451.82
22:16:54|2451.42
22:16:55|2451.68
22:16:57|2451.68
22:16:57|2451.68
22:16:58|2451.68
22:16:59|2451.43
22:17:00|2451.43
22:17:01|2451.17
22:17:02|2451.33
22:17:03|2450.91
22:17:04|2451.01
22:17:05|2451.16
22:17:06|2451.16
22:17:07|2451.29
22:17:08|2452.74
22:17:09|2451.75
22:17:10|2451.38
22:17:11|2451.03
22:17:13|2450.83
22:17:13|2450.86
22:17:14|2450.87
22:17:15|2450.87
22:17:16|2450.87
22:17:17|2451.46
22:17:18|2450.29
22:17:19|2450.44
22:17:20|2450.44
22:17:21|2450.34
22:17:22|2450.31
22:17:23|2450.54
22:17:24|2451.16
22:17:25|2451.16
22:17:26|2452.
22:17:28|2452.78
22:17:29|2453.
22:17:30|2453.19
22:17:32|2453.84
22:17:32|2453.79
22:17:33|2453.64
22:17:34|2453.65
22:17:35|2453.65
22:17:36|2453.66
22:17:38|2452.97
22:17:39|2453.43
22:17:40|2453.4
22:17:41|2453.77
22:17:42|2453.8
22:17:43|2453.89
22:17:44|2453.89
22:17:45|2453.9
22:17:46|2453.9
22:17:47|2455.15
22:17:48|2454.15
22:17:49|2454.1
22:17:50|2454.16
22:17:51|2454.09
22:17:52|2454.12
22:17:53|2454.56
22:17:54|2453.82
22:17:55|2453.89
22:17:56|2454.25
22:17:57|2454.28
22:17:58|2454.43
22:17:59|2454.15
22:18:00|2454.15
22:18:02|2454.15
22:18:03|2454.13
22:18:03|2454.13
22:18:04|2453.85
22:18:06|2453.8
22:18:06|2453.77
22:18:07|2453.77
22:18:08|2453.77
22:18:09|2453.44
22:18:11|2453.04
22:18:12|2453.38
22:18:13|2453.38
22:18:14|2453.49
22:18:14|2453.04
22:18:16|2453.01
22:18:16|2453.02
22:18:17|2452.52
22:18:18|2453.07
22:18:20|2452.78
22:18:20|2453.14
22:18:21|2452.74
22:18:22|2452.76
22:18:23|2452.56
22:18:24|2452.91
22:18:25|2452.89
22:18:26|2452.98
22:18:27|2452.85
22:18:29|2452.86
22:18:30|2452.87
22:18:31|2452.87
22:18:32|2452.83
22:18:34|2452.78
22:18:35|2452.52
22:18:36|2452.76
22:18:37|2452.85
22:18:38|2452.77
22:18:39|2452.77
22:18:40|2452.86
22:18:42|2453.12
22:18:42|2453.49
22:18:43|2454.09
22:18:44|2453.88
22:18:45|2453.64
22:18:46|2454.15
22:18:47|2453.7
22:18:48|2454.16
22:18:49|2454.15
22:18:50|2454.3
22:18:52|2454.3
22:18:52|2454.07
22:18:53|2454.08
22:18:54|2454.6
22:18:55|2453.79
22:18:56|2454.13
22:18:57|2452.52
22:18:58|2452.89
22:18:59|2452.52
22:19:00|2452.52
22:19:01|2452.61
22:19:03|2452.61
22:19:04|2452.56
22:19:05|2452.86
22:19:06|2453.21
22:19:07|2453.21
22:19:08|2453.21
22:19:09|2453.13
22:19:10|2453.66
22:19:10|2454.21
22:19:11|2454.62
22:19:12|2454.15
22:19:14|2454.2
22:19:15|2453.67
22:19:15|2453.67
22:19:17|2454.04
22:19:18|2453.95
22:19:19|2453.95
22:19:19|2453.38
22:19:21|2453.81
22:19:22|2453.81
22:19:23|2454.
22:19:24|2453.98
22:19:25|2453.98
22:19:27|2454.08
22:19:27|2453.93
22:19:28|2453.93
22:19:30|2453.95
22:19:31|2453.97
22:19:32|2453.86
22:19:33|2452.85
22:19:35|2453.53
22:19:35|2453.53
22:19:37|2453.74
22:19:38|2453.85
22:19:39|2453.73
22:19:40|2453.73
22:19:41|2454.4
22:19:42|2454.59
22:19:43|2454.57
22:19:44|2454.77
22:19:45|2454.64
22:19:46|2454.64
22:19:48|2454.64
22:19:49|2454.65
22:19:50|2454.65
22:19:51|2454.65
22:19:52|2454.65
22:19:53|2454.65
22:19:54|2454.01
22:19:55|2453.84
22:19:56|2453.8
22:19:57|2453.85
22:19:58|2453.85
22:19:59|2454.05
22:20:00|2453.89
22:20:01|2454.6
22:20:02|2454.41
22:20:03|2454.2
22:20:04|2454.12
22:20:05|2454.12
22:20:07|2454.96
22:20:07|2454.94
22:20:08|2454.79
22:20:09|2454.79
22:20:10|2453.73
22:20:11|2454.3
22:20:12|2453.83
22:20:13|2453.73
22:20:14|2453.73
22:20:15|2453.74
22:20:16|2453.74
22:20:17|2453.78
22:20:18|2453.78
22:20:19|2453.78
22:20:20|2453.73
22:20:21|2453.73
22:20:22|2453.78
22:20:23|2453.74
22:20:24|2453.73
22:20:25|2454.
22:20:26|2453.74
22:20:27|2453.9
22:20:28|2453.75
22:20:29|2453.53
22:20:31|2453.35
22:20:32|2452.18
22:20:33|2453.04
22:20:34|2453.04
22:20:36|2452.56
22:20:37|2452.92
22:20:38|2452.55
22:20:39|2452.78
22:20:40|2452.89
22:20:41|2452.7
22:20:42|2452.71
22:20:42|2452.67
22:20:44|2452.67
22:20:45|2452.65
22:20:45|2452.66
22:20:47|2452.66
22:20:48|2452.07
22:20:49|2452.08
22:20:50|2452.93
22:20:51|2452.93
22:20:51|2452.5
22:20:53|2452.33
22:20:54|2451.31
22:20:55|2451.
22:20:56|2451.13
22:20:57|2450.98
22:20:58|2450.91
22:20:59|2450.73
22:21:00|2450.26
22:21:01|2450.45
22:21:02|2450.42
22:21:03|2450.87
22:21:04|2450.4
22:21:05|2450.
22:21:06|2451.31
22:21:07|2451.31
22:21:08|2451.78
22:21:09|2451.4
22:21:10|2451.63
22:21:11|2451.59
22:21:12|2451.69
22:21:13|2451.31
22:21:14|2451.39
22:21:15|2452.12
22:21:16|2450.79
22:21:17|2450.79
22:21:18|2451.48
22:21:19|2451.
22:21:20|2451.32
22:21:21|2451.27
22:21:22|2451.29
22:21:23|2450.89
22:21:24|2450.67
22:21:25|2450.78
22:21:26|2450.67
22:21:27|2450.
22:21:28|2449.67
22:21:29|2449.93
22:21:30|2449.89
22:21:31|2449.63
22:21:33|2449.18
22:21:34|2449.51
22:21:35|2449.54
22:21:36|2449.53
22:21:37|2449.47
22:21:38|2449.38
22:21:39|2448.49
22:21:40|2448.5
22:21:41|2449.17
22:21:42|2448.55
22:21:43|2448.66
22:21:44|2448.49
22:21:45|2448.48
22:21:46|2447.94
22:21:47|2447.93
22:21:48|2448.45
22:21:49|2448.45
22:21:50|2448.41
22:21:51|2447.84
22:21:52|2448.26
22:21:53|2448.12
22:21:54|2447.88
22:21:55|2447.83
22:21:56|2447.69
22:21:57|2447.06
22:21:58|2447.01
22:21:59|2447.13
22:22:00|2447.02
22:22:02|2447.02
22:22:02|2447.57
22:22:03|2447.65
22:22:04|2447.65
22:22:05|2448.07
22:22:06|2448.53
22:22:07|2448.16
22:22:08|2448.56
22:22:09|2448.6
22:22:10|2448.6
22:22:11|2448.43
22:22:12|2448.69
22:22:13|2447.29
22:22:14|2448.25
22:22:15|2447.75
22:22:16|2448.48
22:22:17|2448.75
22:22:18|2448.57
22:22:19|2448.47
22:22:20|2448.47
22:22:21|2448.47
22:22:22|2448.47
22:22:23|2448.26
22:22:24|2448.26
22:22:25|2448.47
22:22:26|2448.25
22:22:27|2448.26
22:22:28|2448.36
22:22:29|2448.36
22:22:30|2448.26
22:22:31|2448.26
22:22:33|2448.27
22:22:34|2448.13
22:22:36|2448.18
22:22:36|2448.03
22:22:37|2448.62
22:22:39|2448.67
22:22:39|2448.17
22:22:41|2448.17
22:22:41|2448.31
22:22:42|2448.2
22:22:44|2447.77
22:22:45|2446.88
22:22:46|2447.48
22:22:47|2447.49
22:22:48|2447.49
22:22:48|2447.11
22:22:50|2447.11
22:22:50|2447.8
22:22:52|2447.8
22:22:53|2447.77
22:22:54|2447.34
22:22:55|2447.69
22:22:56|2447.01
22:22:57|2447.61
22:22:58|2447.11
22:22:58|2445.82
22:23:00|2445.74
22:23:01|2445.87
22:23:02|2445.79
22:23:03|2445.44
22:23:04|2444.85
22:23:05|2444.88
22:23:06|2444.88
22:23:07|2444.89
22:23:08|2444.89
22:23:09|2444.89
22:23:10|2444.88
22:23:11|2445.2
22:23:12|2445.21
22:23:13|2445.18
22:23:15|2445.44
22:23:15|2445.8
22:23:16|2445.07
22:23:17|2445.29
22:23:18|2445.29
22:23:19|2445.44
22:23:20|2445.44
22:23:21|2445.28
22:23:22|2444.9
22:23:23|2444.9
22:23:24|2444.59
22:23:25|2444.9
22:23:26|2444.63
22:23:27|2444.89
22:23:28|2444.68
22:23:29|2444.83
22:23:30|2444.63
22:23:31|2444.55
22:23:32|2444.07
22:23:34|2444.05
22:23:35|2444.07
22:23:36|2443.93
22:23:37|2443.96
22:23:38|2443.56
22:23:39|2443.34
22:23:40|2443.82
22:23:41|2443.73
22:23:42|2443.66
22:23:43|2444.48
22:23:44|2443.85
22:23:45|2443.86
22:23:46|2443.86
22:23:48|2443.58
22:23:48|2443.43
22:23:49|2444.
22:23:51|2444.14
22:23:51|2444.16
22:23:52|2444.16
22:23:53|2444.82
22:23:54|2444.41
22:23:55|2445.
22:23:56|2443.91
22:23:57|2443.88
22:23:58|2443.89
22:23:59|2443.53
22:24:00|2443.11
22:24:01|2443.96
22:24:02|2443.33
22:24:03|2443.85
22:24:04|2443.01
22:24:05|2443.67
22:24:07|2442.62
22:24:07|2443.42
22:24:09|2443.83
22:24:09|2443.79
22:24:11|2443.74
22:24:12|2443.71
22:24:13|2443.61
22:24:13|2443.68
22:24:15|2443.67
22:24:16|2443.65
22:24:17|2443.77
22:24:18|2444.16
22:24:19|2444.16
22:24:20|2445.
22:24:21|2444.8
22:24:22|2444.72
22:24:22|2445.14
22:24:23|2445.
22:24:24|2445.23
22:24:26|2445.27
22:24:26|2445.27
22:24:28|2444.45
22:24:29|2445.32
22:24:29|2444.66
22:24:31|2445.28
22:24:32|2444.98
22:24:33|2444.83
22:24:33|2445.37
22:24:35|2444.97
22:24:36|2444.97
22:24:37|2444.98
22:24:38|2444.98
22:24:40|2444.98
22:24:40|2444.98
22:24:42|2444.18
22:24:43|2445.
22:24:44|2445.2
22:24:45|2444.51
22:24:46|2444.49
22:24:47|2445.2
22:24:48|2444.99
22:24:49|2445.
22:24:50|2445.
22:24:52|2444.98
22:24:52|2444.99
22:24:53|2444.99
22:24:54|2445.
22:24:55|2445.
22:24:56|2444.79
22:24:57|2445.03
22:24:58|2445.03
22:24:59|2445.03
22:25:00|2444.85
22:25:01|2444.84
22:25:02|2444.89
22:25:03|2444.85
22:25:04|2444.85
22:25:05|2444.09
22:25:06|2444.09
22:25:07|2444.85
22:25:08|2445.47
22:25:09|2445.26
22:25:10|2445.26
22:25:11|2445.25
22:25:12|2444.39
22:25:13|2444.98
22:25:14|2444.98
22:25:15|2444.98
22:25:16|2444.82
22:25:17|2443.77
22:25:18|2444.18
22:25:19|2443.44
22:25:20|2442.68
22:25:21|2442.68
22:25:22|2443.56
22:25:23|2442.67
22:25:24|2443.44
22:25:25|2443.44
22:25:26|2443.52
22:25:27|2443.91
22:25:28|2443.71
22:25:29|2443.89
22:25:30|2443.89
22:25:31|2443.86
22:25:32|2443.9
22:25:33|2443.9
22:25:35|2443.9
22:25:36|2443.94
22:25:37|2443.95
22:25:39|2443.94
22:25:40|2444.04
22:25:41|2444.42
22:25:42|2443.89
22:25:43|2443.9
22:25:44|2443.89
22:25:44|2443.89
22:25:46|2443.3
22:25:47|2443.96
22:25:48|2444.24
22:25:49|2443.75
22:25:50|2444.76
22:25:51|2444.84
22:25:52|2444.96
22:25:53|2444.96
22:25:53|2444.21
22:25:55|2444.96
22:25:56|2444.94
22:25:56|2444.94
22:25:58|2444.33
22:25:59|2445.1
22:26:00|2445.48
22:26:01|2443.93
22:26:02|2444.09
22:26:03|2445.2
22:26:04|2444.47
22:26:05|2445.25
22:26:06|2445.31
22:26:08|2445.04
22:26:08|2445.39
22:26:09|2445.7
22:26:10|2445.71
22:26:11|2446.23
22:26:12|2446.31
22:26:13|2446.33
22:26:14|2446.14
22:26:15|2445.84
22:26:16|2446.21
22:26:17|2445.82
22:26:18|2445.87
22:26:19|2446.12
22:26:20|2445.85
22:26:21|2445.63
22:26:22|2446.18
22:26:23|2446.19
22:26:24|2446.18
22:26:25|2446.19
22:26:26|2446.33
22:26:27|2446.85
22:26:28|2446.79
22:26:29|2446.03
22:26:30|2446.71
22:26:31|2446.71
22:26:32|2446.69
22:26:33|2445.67
22:26:34|2445.96
22:26:35|2446.17
22:26:37|2446.14
22:26:38|2445.45
22:26:40|2443.57
22:26:41|2443.02
22:26:42|2442.65
22:26:43|2442.58
22:26:44|2442.58
22:26:44|2442.11
22:26:46|2441.8
22:26:47|2441.38
22:26:48|2441.44
22:26:49|2441.44
22:26:50|2441.62
22:26:51|2442.52
22:26:52|2442.48
22:26:53|2441.46
22:26:54|2441.38
22:26:55|2441.57
22:26:56|2441.17
22:26:57|2441.16
22:26:58|2441.47
22:26:59|2441.14
22:27:00|2440.98
22:27:02|2441.08
22:27:02|2439.7
22:27:03|2440.87
22:27:04|2440.73
22:27:05|2441.06
22:27:06|2440.04
22:27:07|2440.73
22:27:08|2439.7
22:27:09|2439.5
22:27:10|2439.64
22:27:11|2439.7
22:27:12|2439.67
22:27:13|2439.67
22:27:14|2439.01
22:27:15|2439.
22:27:16|2438.93
22:27:17|2439.96
22:27:18|2439.59
22:27:19|2438.99
22:27:20|2439.04
22:27:21|2439.
22:27:22|2438.47
22:27:23|2438.46
22:27:24|2438.07
22:27:25|2438.08
22:27:26|2437.97
22:27:27|2438.92
22:27:28|2438.87
22:27:29|2438.03
22:27:30|2438.45
22:27:31|2438.12
22:27:32|2438.11
22:27:33|2437.93
22:27:34|2437.94
22:27:35|2437.98
22:27:36|2438.14
22:27:38|2437.65
22:27:39|2437.69
22:27:40|2437.41
22:27:42|2437.35
22:27:43|2437.37
22:27:44|2437.41
22:27:45|2437.38
22:27:46|2437.33
22:27:47|2436.75
22:27:48|2436.73
22:27:49|2435.63
22:27:50|2435.53
22:27:51|2435.36
22:27:52|2435.83
22:27:53|2435.98
22:27:54|2435.76
22:27:55|2435.23
22:27:56|2435.
22:27:57|2434.99
22:27:58|2435.34
22:27:59|2434.57
22:28:00|2434.58
22:28:01|2434.
22:28:02|2434.42
22:28:03|2434.42
22:28:04|2434.24
22:28:05|2433.97
22:28:06|2434.59
22:28:07|2433.81
22:28:08|2433.54
22:28:09|2434.07
22:28:10|2433.6
22:28:11|2432.94
22:28:12|2433.39
22:28:13|2433.33
22:28:14|2432.57
22:28:15|2433.34
22:28:16|2432.31
22:28:17|2432.23
22:28:18|2432.75
22:28:19|2433.13
22:28:20|2432.53
22:28:21|2431.6
22:28:22|2432.35
22:28:24|2432.09
22:28:24|2432.35
22:28:25|2432.56
22:28:26|2431.58
22:28:27|2430.54
22:28:28|2431.
22:28:29|2431.4
22:28:30|2431.02
22:28:31|2431.02
22:28:32|2430.29
22:28:33|2430.09
22:28:34|2429.86
22:28:35|2429.65
22:28:36|2429.12
22:28:37|2429.35
22:28:39|2429.38
22:28:40|2428.75
22:28:41|2428.94
22:28:42|2428.57
22:28:43|2428.67
22:28:45|2428.08
22:28:46|2428.34
22:28:46|2428.17
22:28:48|2428.04
22:28:48|2428.07
22:28:50|2427.99
22:28:51|2427.38
22:28:51|2427.44
22:28:52|2427.47
22:28:54|2427.44
22:28:54|2427.95
22:28:56|2427.84
22:28:57|2427.45
22:28:58|2427.09
22:28:59|2426.24
22:28:59|2426.74
22:29:01|2426.66
22:29:02|2424.9
22:29:02|2425.92
22:29:04|2426.11
22:29:05|2426.07
22:29:06|2425.62
22:29:07|2425.99
22:29:08|2425.73
22:29:09|2425.72
22:29:10|2425.62
22:29:11|2426.24
22:29:12|2425.68
22:29:14|2426.17
22:29:14|2425.78
22:29:15|2425.81
22:29:17|2425.98
22:29:17|2425.98
22:29:18|2425.98
22:29:19|2425.93
22:29:20|2425.37
22:29:22|2425.46
22:29:23|2425.06
22:29:23|2425.69
22:29:24|2425.37
22:29:26|2425.38
22:29:26|2425.37
22:29:28|2425.38
22:29:28|2425.38
22:29:29|2425.27
22:29:31|2425.38
22:29:31|2425.38
22:29:32|2425.38
22:29:33|2425.27
22:29:34|2425.4
22:29:36|2425.3
22:29:36|2425.22
22:29:38|2424.03
22:29:39|2425.54
22:29:40|2425.57
22:29:41|2425.77
22:29:43|2425.92
22:29:44|2425.27
22:29:45|2425.89
22:29:46|2425.26
22:29:47|2425.61
22:29:48|2425.43
22:29:49|2425.78
22:29:50|2425.28
22:29:51|2425.28
22:29:52|2425.44
22:29:53|2425.3
22:29:54|2425.29
22:29:55|2425.3
22:29:56|2425.49
22:29:57|2425.49
22:29:58|2425.52
22:29:59|2425.52
22:30:00|2425.3
22:30:01|2425.54
22:30:02|2425.54
22:30:03|2425.53
22:30:04|2425.49
22:30:05|2425.49
22:30:06|2425.45
22:30:07|2425.33
22:30:08|2424.3
22:30:09|2424.64
22:30:10|2424.85
22:30:11|2424.09
22:30:12|2424.83
22:30:13|2424.71
22:30:14|2424.71
22:30:15|2424.97
22:30:16|2424.74
22:30:17|2424.92
22:30:18|2424.96
22:30:19|2424.95
22:30:20|2424.96
22:30:21|2425.
22:30:22|2424.99
22:30:23|2424.94
22:30:24|2424.22
22:30:25|2424.63
22:30:26|2424.63
22:30:27|2424.63
22:30:28|2424.62
22:30:29|2424.64
22:30:30|2424.63
22:30:31|2424.64
22:30:32|2425.
22:30:33|2425.
22:30:34|2425.53
22:30:35|2425.25
22:30:36|2425.25
22:30:37|2425.29
22:30:38|2425.53
22:30:39|2425.29
22:30:40|2425.28
22:30:42|2425.28
22:30:42|2425.28
22:30:43|2425.27
22:30:45|2425.31
22:30:46|2424.99
22:30:47|2425.53
22:30:48|2425.13
22:30:49|2424.73
22:30:50|2424.85
22:30:51|2424.45
22:30:52|2424.46
22:30:53|2424.45
22:30:54|2424.29
22:30:55|2424.19
22:30:56|2424.16
22:30:57|2424.07
22:30:58|2424.16
22:30:59|2424.1
22:31:00|2424.01
22:31:01|2423.4
22:31:02|2423.74
22:31:03|2423.89
22:31:04|2423.76
22:31:06|2423.09
22:31:06|2423.23
22:31:07|2423.32
22:31:08|2423.43
22:31:10|2422.21
22:31:11|2423.59
22:31:12|2423.72
22:31:13|2423.59
22:31:14|2423.68
22:31:15|2422.67
22:31:16|2422.84
22:31:18|2422.77
22:31:18|2422.79
22:31:19|2422.9
22:31:20|2422.98
22:31:21|2422.86
22:31:22|2422.69
22:31:23|2422.52
22:31:24|2422.69
22:31:25|2422.69
22:31:26|2422.28
22:31:27|2422.64
22:31:28|2422.41
22:31:29|2422.18
22:31:30|2422.22
22:31:31|2422.05
22:31:32|2421.85
22:31:33|2421.95
22:31:34|2422.15
22:31:35|2422.22
22:31:36|2422.25
22:31:37|2421.92
22:31:38|2422.16
22:31:40|2421.72
22:31:41|2421.85
22:31:42|2422.06
22:31:43|2421.72
22:31:45|2421.71
22:31:46|2422.
22:31:47|2421.81
22:31:48|2421.47
22:31:49|2421.43
22:31:50|2421.67
22:31:50|2421.39
22:31:52|2420.8
22:31:53|2421.09
22:31:54|2420.66
22:31:55|2421.57
22:31:56|2420.98
22:31:57|2420.73
22:31:58|2421.22
22:31:59|2421.21
22:32:00|2420.03
22:32:01|2420.5
22:32:02|2420.05
22:32:03|2420.53
22:32:04|2420.6
22:32:05|2420.75
22:32:06|2420.05
22:32:07|2420.74
22:32:08|2420.21
22:32:09|2420.48
22:32:10|2419.57
22:32:11|2420.46
22:32:12|2420.46
22:32:13|2420.46
22:32:14|2420.39
22:32:15|2420.2
22:32:16|2420.03
22:32:18|2420.16
22:32:18|2420.18
22:32:19|2420.16
22:32:20|2420.18
22:32:21|2419.8
22:32:22|2419.78
22:32:23|2420.11
22:32:24|2420.1
22:32:25|2419.84
22:32:26|2419.79
22:32:27|2418.67
22:32:29|2419.66
22:32:30|2419.22
22:32:30|2419.66
22:32:32|2419.66
22:32:32|2419.79
22:32:33|2419.74
22:32:34|2419.79
22:32:35|2419.79
22:32:36|2419.78
22:32:37|2419.78
22:32:38|2418.91
22:32:39|2419.07
22:32:41|2419.61
22:32:41|2419.62
22:32:43|2419.78
22:32:44|2419.61
22:32:45|2419.61
22:32:46|2419.62
22:32:47|2419.62
22:32:48|2419.51
22:32:49|2418.99
22:32:50|2418.94
22:32:51|2418.97
22:32:52|2418.95
22:32:53|2418.95
22:32:54|2418.95
22:32:55|2418.94
22:32:56|2418.65
22:32:57|2417.14
22:32:58|2418.69
22:32:59|2418.69
22:33:00|2418.48
22:33:01|2418.49
22:33:03|2418.52
22:33:03|2418.34
22:33:04|2417.98
22:33:05|2417.92
22:33:06|2418.13
22:33:07|2417.71
22:33:08|2417.9
22:33:09|2417.8
22:33:10|2417.89
22:33:11|2417.7
22:33:12|2417.71
22:33:13|2417.71
22:33:14|2417.7
22:33:15|2418.
22:33:16|2418.1
22:33:17|2418.
22:33:18|2418.03
22:33:19|2417.7
22:33:20|2417.76
22:33:21|2415.53
22:33:22|2416.02
22:33:23|2415.38
22:33:24|2415.61
22:33:25|2414.59
22:33:26|2415.42
22:33:27|2415.62
22:33:28|2415.36
22:33:29|2415.75
22:33:30|2415.9
22:33:31|2415.85
22:33:32|2415.61
22:33:33|2415.85
22:33:34|2415.02
22:33:35|2415.39
22:33:36|2415.5
22:33:37|2412.63
22:33:38|2413.13
22:33:39|2413.8
22:33:40|2413.78
22:33:41|2413.42
22:33:42|2413.05
22:33:44|2413.09
22:33:45|2413.08
22:33:46|2412.96
22:33:47|2412.8
22:33:48|2412.82
22:33:49|2412.86
22:33:51|2412.88
22:33:51|2412.64
22:33:52|2412.44
22:33:54|2412.35
22:33:55|2412.48
22:33:56|2412.63
22:33:57|2412.76
22:33:58|2412.14
22:33:59|2412.25
22:34:00|2412.
22:34:01|2412.
22:34:02|2411.99
22:34:04|2412.
22:34:04|2411.96
22:34:05|2412.
22:34:06|2411.96
22:34:07|2411.99
22:34:08|2411.96
22:34:09|2411.99
22:34:10|2411.99
22:34:11|2412.
22:34:13|2412.
22:34:13|2412.
22:34:14|2411.99
22:34:15|2411.96
22:34:16|2411.96
22:34:17|2411.97
22:34:18|2411.96
22:34:19|2411.81
22:34:20|2411.18
22:34:21|2410.73
22:34:22|2410.81
22:34:23|2410.8
22:34:24|2410.51
22:34:25|2410.65
22:34:26|2410.71
22:34:27|2409.47
22:34:28|2410.69
22:34:29|2411.01
22:34:30|2411.
22:34:31|2410.66
22:34:32|2411.
22:34:33|2410.87
22:34:34|2410.43
22:34:35|2410.65
22:34:36|2410.43
22:34:37|2410.37
22:34:38|2410.
22:34:39|2408.97
22:34:40|2409.83
22:34:41|2409.74
22:34:42|2409.55
22:34:43|2409.14
22:34:45|2409.15
22:34:46|2409.07
22:34:48|2409.36
22:34:49|2409.4
22:34:50|2409.22
22:34:51|2409.24
22:34:52|2409.22
22:34:54|2409.18
22:34:54|2409.18
22:34:56|2409.16
22:34:56|2409.13
22:34:57|2409.18
22:34:58|2409.12
22:34:59|2408.53
22:35:00|2409.09
22:35:01|2408.55
22:35:02|2408.9
22:35:03|2408.85
22:35:04|2409.
22:35:05|2408.91
22:35:06|2408.95
22:35:07|2408.93
22:35:08|2409.
22:35:09|2408.93
22:35:10|2408.99
22:35:11|2408.99
22:35:12|2409.
22:35:13|2408.91
22:35:14|2408.98
22:35:15|2408.91
22:35:16|2408.93
22:35:17|2408.93
22:35:18|2408.98
22:35:19|2408.91
22:35:20|2408.93
22:35:22|2408.95
22:35:22|2408.93
22:35:23|2408.91
22:35:24|2408.91
22:35:25|2408.91
22:35:26|2408.91
22:35:27|2408.92
22:35:28|2408.92
22:35:29|2408.98
22:35:30|2408.92
22:35:31|2407.76
22:35:32|2408.63
22:35:33|2408.49
22:35:34|2408.18
22:35:35|2408.2
22:35:36|2408.2
22:35:37|2407.7
22:35:38|2408.
22:35:39|2407.69
22:35:40|2407.54
22:35:41|2407.67
22:35:42|2408.16
22:35:43|2408.47
22:35:44|2408.47
22:35:46|2408.2
22:35:47|2408.19
22:35:48|2407.7
22:35:49|2408.91
22:35:50|2408.93
22:35:52|2408.89
22:35:53|2409.
22:35:54|2408.93
22:35:54|2408.51
22:35:56|2409.
22:35:57|2408.93
22:35:58|2408.9
22:35:59|2408.98
22:36:00|2408.99
22:36:01|2408.98
22:36:02|2409.
22:36:04|2409.18
22:36:04|2409.17
22:36:05|2409.18
22:36:06|2409.27
22:36:07|2409.27
22:36:08|2409.26
22:36:10|2409.35
22:36:10|2409.54
22:36:12|2410.
22:36:12|2409.53
22:36:13|2409.99
22:36:14|2410.15
22:36:15|2410.66
22:36:16|2410.83
22:36:17|2411.29
22:36:18|2411.62
22:36:19|2411.67
22:36:20|2412.
22:36:21|2412.
22:36:22|2412.5
22:36:23|2412.7
22:36:24|2413.77
22:36:25|2413.92
22:36:27|2413.76
22:36:27|2413.86
22:36:28|2413.86
22:36:30|2414.76
22:36:30|2414.45
22:36:31|2415.
22:36:32|2415.03
22:36:33|2415.08
22:36:34|2416.56
22:36:35|2416.59
22:36:36|2416.51
22:36:37|2416.89
22:36:38|2416.87
22:36:39|2416.88
22:36:40|2416.88
22:36:42|2417.2
22:36:42|2417.45
22:36:44|2417.62
22:36:44|2417.09
22:36:45|2417.13
22:36:47|2417.64
22:36:48|2417.14
22:36:50|2417.61
22:36:51|2417.58
22:36:52|2417.28
22:36:53|2417.03
22:36:54|2417.38
22:36:55|2417.55
22:36:56|2417.62
22:36:58|2417.23
22:36:58|2417.23
22:37:00|2417.06
22:37:01|2417.13
22:37:02|2417.4
22:37:03|2417.4
22:37:04|2417.35
22:37:05|2417.35
22:37:06|2417.17
22:37:07|2417.22
22:37:08|2417.19
22:37:09|2417.3
22:37:10|2417.31
22:37:11|2417.19
22:37:12|2417.39
22:37:13|2417.6
22:37:14|2417.58
22:37:15|2417.57
22:37:16|2417.54
22:37:17|2418.41
22:37:18|2417.56
22:37:19|2418.
22:37:20|2418.12
22:37:21|2417.74
22:37:22|2417.77
22:37:23|2418.13
22:37:24|2417.72
22:37:25|2417.77
22:37:26|2417.78
22:37:27|2418.01
22:37:28|2418.
22:37:29|2417.83
22:37:30|2417.85
22:37:31|2417.81
22:37:32|2417.81
22:37:33|2417.82
22:37:34|2417.82
22:37:35|2417.83
22:37:36|2417.82
22:37:37|2417.82
22:37:38|2417.82
22:37:39|2417.82
22:37:40|2417.69
22:37:41|2417.42
22:37:42|2417.22
22:37:43|2417.38
22:37:44|2417.37
22:37:45|2417.91
22:37:46|2417.32
22:37:47|2417.74
22:37:49|2417.58
22:37:50|2417.51
22:37:51|2417.59
22:37:52|2417.87
22:37:53|2417.88
22:37:54|2417.38
22:37:55|2417.52
22:37:56|2417.52
22:37:57|2417.56
22:37:58|2417.52
22:37:59|2417.73
22:38:00|2418.06
22:38:01|2417.99
22:38:02|2417.97
22:38:03|2417.95
22:38:04|2417.94
22:38:05|2417.95
22:38:06|2417.91
22:38:07|2418.65
22:38:08|2418.58
22:38:10|2418.58
22:38:10|2419.26
22:38:12|2419.48
22:38:13|2419.06
22:38:13|2418.38
22:38:15|2418.79
22:38:15|2418.85
22:38:17|2418.87
22:38:17|2419.
22:38:18|2419.
22:38:19|2419.19
22:38:21|2419.19
22:38:22|2419.24
22:38:22|2419.24
22:38:24|2419.21
22:38:25|2419.14
22:38:26|2419.25
22:38:26|2420.36
22:38:28|2419.3
22:38:28|2419.85
22:38:29|2419.59
22:38:30|2419.7
22:38:31|2419.53
22:38:32|2419.65
22:38:33|2419.64
22:38:34|2419.63
22:38:35|2419.63
22:38:37|2419.63
22:38:37|2419.64
22:38:38|2419.75
22:38:39|2419.74
22:38:40|2419.63
22:38:41|2419.63
22:38:43|2419.77
22:38:44|2419.75
22:38:45|2419.75
22:38:45|2419.64
22:38:46|2419.64
22:38:47|2419.64
22:38:49|2419.35
22:38:50|2419.14
22:38:51|2419.
22:38:52|2418.8
22:38:53|2418.38
22:38:54|2418.66
22:38:55|2418.64
22:38:57|2418.3
22:38:57|2418.3
22:38:58|2418.16
22:38:59|2418.35
22:39:00|2418.2
22:39:01|2418.2
22:39:02|2418.2
22:39:03|2418.45
22:39:04|2418.24
22:39:05|2418.26
22:39:06|2418.
22:39:07|2418.
22:39:08|2417.04
22:39:09|2417.09
22:39:10|2417.11
22:39:11|2417.03
22:39:13|2417.03
22:39:13|2417.03
22:39:14|2415.23
22:39:15|2415.38
22:39:16|2414.55
22:39:17|2413.9
22:39:18|2413.41
22:39:19|2413.21
22:39:20|2413.24
22:39:21|2413.1
22:39:22|2413.13
22:39:23|2413.1
22:39:24|2413.1
22:39:25|2413.11
22:39:26|2413.01
22:39:27|2412.94
22:39:28|2412.76
22:39:29|2412.15
22:39:30|2412.33
22:39:31|2412.77
22:39:32|2412.85
22:39:33|2412.92
22:39:34|2412.79
22:39:35|2412.9
22:39:36|2412.88
22:39:37|2412.48
22:39:38|2412.87
22:39:39|2413.
22:39:40|2413.13
22:39:41|2413.13
22:39:42|2413.17
22:39:43|2413.32
22:39:44|2413.33
22:39:45|2413.27
22:39:46|2413.21
22:39:47|2413.13
22:39:48|2413.14
22:39:50|2413.13
22:39:51|2413.13
22:39:52|2412.94
22:39:54|2412.86
22:39:54|2412.93
22:39:55|2412.38
22:39:56|2412.82
22:39:57|2412.86
22:39:59|2413.08
22:40:00|2412.84
22:40:01|2412.77
22:40:02|2412.92
22:40:03|2412.91
22:40:04|2413.11
22:40:05|2413.89
22:40:07|2414.06
22:40:07|2414.21
22:40:08|2414.4
22:40:09|2415.93
22:40:10|2415.28
22:40:11|2415.69
22:40:13|2416.05
22:40:13|2416.87
22:40:15|2416.82
22:40:15|2417.04
22:40:16|2417.86
22:40:18|2417.86
22:40:18|2417.97
22:40:19|2418.49
22:40:20|2418.49
22:40:21|2418.06
22:40:22|2418.02
22:40:24|2417.52
22:40:25|2417.52
22:40:25|2417.67
22:40:26|2417.67
22:40:28|2417.67
22:40:29|2417.68
22:40:30|2417.47
22:40:31|2417.68
22:40:32|2417.68
22:40:33|2418.19
22:40:34|2418.19
22:40:34|2417.12
22:40:35|2417.12
22:40:37|2417.42
22:40:37|2417.42
22:40:39|2417.47
22:40:40|2417.47
22:40:41|2417.47
22:40:42|2417.47
22:40:43|2417.47
22:40:44|2417.47
22:40:45|2417.47
22:40:46|2417.47
22:40:47|2417.46
22:40:48|2417.47
22:40:48|2417.46
22:40:50|2417.47
22:40:51|2417.46
22:40:53|2417.47
22:40:53|2417.46
22:40:55|2417.47
22:40:55|2417.47
22:40:57|2417.47
22:40:58|2417.47
22:40:59|2417.47
22:41:00|2417.47
22:41:01|2417.46
22:41:02|2417.53
22:41:03|2417.54
22:41:04|2417.46
22:41:05|2417.52
22:41:06|2417.5
22:41:07|2417.52
22:41:08|2417.55
22:41:09|2417.52
22:41:10|2417.55
22:41:11|2417.55
22:41:12|2417.55
22:41:13|2417.55
22:41:14|2417.55
22:41:15|2417.6
22:41:17|2417.87
22:41:17|2417.69
22:41:18|2417.94
22:41:19|2417.92
22:41:21|2417.92
22:41:21|2417.73
22:41:22|2418.2
22:41:24|2417.9
22:41:24|2417.9
22:41:25|2418.13
22:41:27|2419.75
22:41:27|2419.
22:41:28|2419.
22:41:29|2419.
22:41:31|2419.01
22:41:31|2419.01
22:41:33|2418.57
22:41:33|2418.77
22:41:34|2418.74
22:41:35|2418.67
22:41:37|2418.67
22:41:38|2418.67
22:41:38|2418.66
22:41:39|2418.66
22:41:40|2418.66
22:41:41|2418.78
22:41:42|2418.7
22:41:43|2418.75
22:41:44|2418.73
22:41:45|2418.73
22:41:46|2418.71
22:41:47|2418.7
22:41:49|2418.2
22:41:49|2418.39
22:41:51|2418.19
22:41:51|2418.21
22:41:52|2418.04
22:41:54|2417.92
22:41:55|2417.51
22:41:56|2417.92
22:41:58|2417.92
22:41:59|2417.92
22:42:00|2417.92
22:42:01|2417.5
22:42:02|2417.51
22:42:02|2417.51
22:42:04|2417.51
22:42:04|2417.51
22:42:06|2417.51
22:42:06|2417.52
22:42:07|2417.49
22:42:09|2417.49
22:42:09|2417.5
22:42:11|2417.5
22:42:12|2417.5
22:42:13|2417.67
22:42:14|2417.5
22:42:15|2417.5
22:42:15|2417.5
22:42:17|2417.49
22:42:18|2417.49
22:42:19|2417.5
22:42:20|2417.49
22:42:20|2417.49
22:42:22|2417.5
22:42:23|2417.5
22:42:24|2417.5
22:42:25|2417.5
22:42:26|2417.5
22:42:27|2417.5
22:42:28|2417.5
22:42:29|2417.5
22:42:30|2417.49
22:42:31|2417.92
22:42:32|2417.7
22:42:33|2417.7
22:42:33|2417.7
22:42:35|2417.71
22:42:36|2417.7
22:42:37|2417.7
22:42:38|2417.58
22:42:38|2417.71
22:42:40|2417.55
22:42:41|2417.57
22:42:42|2417.7
22:42:43|2417.71
22:42:43|2417.7
22:42:45|2417.66
22:42:46|2417.61
22:42:47|2417.5
22:42:48|2417.5
22:42:49|2417.5
22:42:50|2417.5
22:42:50|2417.59
22:42:52|2417.59
22:42:53|2417.5
22:42:54|2417.5
22:42:55|2417.49
22:42:57|2417.49
22:42:58|2417.5
22:42:58|2417.49
22:43:00|2417.5
22:43:01|2417.5
22:43:02|2417.5
22:43:03|2417.5
22:43:04|2417.71
22:43:05|2418.22
22:43:06|2418.7
22:43:07|2418.59
22:43:07|2418.67
22:43:08|2418.67
22:43:10|2418.61
22:43:11|2418.9
22:43:12|2419.64
22:43:13|2419.64
22:43:14|2419.25
22:43:15|2419.33
22:43:16|2419.31
22:43:17|2419.2
22:43:18|2419.5
22:43:19|2419.5
22:43:20|2419.5
22:43:21|2419.24
22:43:22|2419.28
22:43:23|2419.29
22:43:24|2419.14
22:43:25|2419.14
22:43:26|2419.21
22:43:28|2419.26
22:43:29|2419.26
22:43:29|2419.28
22:43:31|2419.64
22:43:32|2419.4
22:43:33|2419.23
22:43:34|2419.2
22:43:35|2419.2
22:43:36|2419.69
22:43:37|2419.64
22:43:37|2419.63
22:43:39|2419.55
22:43:40|2419.45
22:43:41|2420.
22:43:41|2420.
22:43:42|2419.54
22:43:44|2419.57
22:43:45|2419.57
22:43:46|2419.42
22:43:47|2419.42
22:43:48|2419.42
22:43:49|2419.42
22:43:50|2419.42
22:43:51|2419.54
22:43:51|2419.49
22:43:53|2419.38
22:43:55|2419.38
22:43:55|2419.3
22:43:57|2419.36
22:43:58|2419.29
22:43:59|2419.36
22:44:01|2419.37
22:44:02|2419.36
22:44:03|2419.35
22:44:04|2419.36
22:44:05|2419.36
22:44:06|2419.42
22:44:07|2419.62
22:44:08|2419.65
22:44:09|2419.45
22:44:10|2419.45
22:44:11|2419.46
22:44:13|2419.48
22:44:13|2419.56
22:44:14|2419.46
22:44:15|2419.62
22:44:16|2419.62
22:44:17|2419.87
22:44:18|2419.62
22:44:20|2419.45
22:44:21|2419.57
22:44:22|2419.76
22:44:22|2419.77
22:44:23|2419.77
22:44:24|2419.76
22:44:25|2419.75
22:44:26|2419.74
22:44:27|2419.74
22:44:28|2420.74
22:44:29|2419.82
22:44:31|2420.13
22:44:31|2419.89
22:44:33|2419.91
22:44:34|2419.87
22:44:34|2419.9
22:44:36|2419.92
22:44:37|2420.34
22:44:38|2420.36
22:44:39|2420.4
22:44:40|2420.38
22:44:40|2420.4
22:44:42|2420.16
22:44:42|2420.16
22:44:44|2420.87
22:44:44|2422.28
22:44:46|2422.5
22:44:47|2422.51
22:44:48|2422.88
22:44:49|2423.68
22:44:50|2424.21
22:44:51|2424.21
22:44:52|2424.27
22:44:53|2424.44
22:44:54|2424.99
22:44:55|2424.68
22:44:56|2424.68
22:44:58|2425.08
22:44:59|2425.28
22:45:00|2424.79
22:45:01|2424.94
22:45:02|2424.94
22:45:03|2425.18
22:45:04|2425.69
22:45:05|2425.59
22:45:06|2425.69
22:45:07|2425.68
22:45:08|2425.68
22:45:09|2425.69
22:45:10|2425.68
22:45:11|2425.69
22:45:12|2425.69
22:45:13|2424.26
22:45:14|2423.35
22:45:15|2422.66
22:45:16|2422.4
22:45:17|2422.14
22:45:18|2421.69
22:45:19|2421.25
22:45:20|2421.25
22:45:21|2421.25
22:45:22|2421.24
22:45:23|2420.99
22:45:24|2421.3
22:45:25|2421.28
22:45:27|2421.25
22:45:27|2421.25
22:45:29|2421.18
22:45:30|2420.74
22:45:30|2420.96
22:45:32|2420.94
22:45:32|2420.89
22:45:33|2420.85
22:45:34|2420.75
22:45:35|2421.54
22:45:37|2421.07
22:45:37|2421.08
22:45:38|2421.01
22:45:39|2421.01
22:45:40|2420.53
22:45:42|2419.92
22:45:42|2420.44
22:45:43|2420.14
22:45:44|2420.13
22:45:45|2420.37
22:45:46|2420.49
22:45:47|2420.31
22:45:49|2420.28
22:45:50|2420.16
22:45:50|2419.91
22:45:51|2420.2
22:45:53|2420.15
22:45:53|2420.16
22:45:55|2420.18
22:45:55|2420.18
22:45:57|2419.76
22:45:58|2419.95
22:45:59|2419.95
22:46:00|2419.47
22:46:01|2419.16
22:46:02|2419.36
22:46:03|2419.13
22:46:05|2418.75
22:46:05|2419.01
22:46:06|2418.99
22:46:08|2419.13
22:46:09|2418.83
22:46:10|2418.83
22:46:11|2419.02
22:46:12|2419.13
22:46:13|2419.14
22:46:14|2419.14
22:46:15|2419.13
22:46:16|2419.14
22:46:17|2419.83
22:46:18|2419.84
22:46:19|2419.5
22:46:20|2419.38
22:46:21|2419.38
22:46:22|2419.48
22:46:23|2419.48
22:46:24|2419.66
22:46:25|2419.44
22:46:26|2419.7
22:46:27|2419.48
22:46:28|2419.61
22:46:29|2419.49
22:46:30|2419.76
22:46:31|2419.82
22:46:32|2419.82
22:46:33|2419.82
22:46:34|2419.85
22:46:35|2420.47
22:46:36|2421.49
22:46:37|2422.02
22:46:38|2422.28
22:46:39|2422.29
22:46:40|2422.68
22:46:41|2422.87
22:46:42|2422.87
22:46:43|2422.87
22:46:44|2422.87
22:46:45|2422.9
22:46:46|2422.9
22:46:47|2422.9
22:46:48|2422.9
22:46:49|2422.9
22:46:50|2422.8
22:46:52|2421.93
22:46:52|2421.94
22:46:53|2422.11
22:46:54|2421.51
22:46:55|2421.69
22:46:57|2420.99
22:46:58|2420.98
22:46:59|2420.99
22:47:00|2420.98
22:47:01|2420.76
22:47:02|2420.73
22:47:04|2421.43
22:47:05|2421.49
22:47:06|2421.48
22:47:06|2421.5
22:47:08|2421.5
22:47:09|2421.5
22:47:10|2421.51
22:47:11|2421.51
22:47:12|2421.48
22:47:13|2421.49
22:47:14|2421.48
22:47:15|2421.48
22:47:15|2421.48
22:47:17|2420.9
22:47:18|2421.13
22:47:18|2421.06
22:47:20|2421.14
22:47:21|2421.47
22:47:22|2421.46
22:47:23|2421.51
22:47:24|2421.38
22:47:25|2421.37
22:47:26|2421.37
22:47:27|2421.5
22:47:28|2421.5
22:47:29|2421.9
22:47:30|2421.71
22:47:31|2421.71
22:47:32|2421.71
22:47:33|2421.7
22:47:34|2421.71
22:47:35|2421.84
22:47:36|2421.84
22:47:37|2421.84
22:47:38|2421.83
22:47:39|2421.83
22:47:40|2421.84
22:47:41|2421.93
22:47:42|2421.94
22:47:43|2421.94
22:47:44|2420.96
22:47:45|2420.68
22:47:46|2420.16
22:47:47|2420.14
22:47:48|2419.82
22:47:49|2419.
22:47:50|2418.94
22:47:51|2418.94
22:47:52|2418.29
22:47:53|2418.6
22:47:54|2418.27
22:47:55|2418.01
22:47:56|2418.
22:47:57|2417.81
22:47:59|2417.79
22:48:00|2417.76
22:48:00|2417.68
22:48:02|2417.41
22:48:03|2416.03
22:48:04|2415.73
22:48:05|2415.43
22:48:07|2415.83
22:48:08|2415.68
22:48:09|2415.37
22:48:10|2415.65
22:48:11|2415.17
22:48:11|2414.57
22:48:12|2414.56
22:48:13|2414.35
22:48:15|2414.55
22:48:16|2415.01
22:48:16|2414.77
22:48:18|2414.71
22:48:18|2414.86
22:48:19|2414.67
22:48:20|2414.76
22:48:22|2413.97
22:48:22|2413.57
22:48:23|2414.04
22:48:24|2413.78
22:48:26|2412.59
22:48:27|2412.07
22:48:28|2412.
22:48:28|2411.76
22:48:29|2412.57
22:48:31|2412.19
22:48:32|2412.19
22:48:32|2412.38
22:48:34|2412.09
22:48:34|2412.1
22:48:35|2412.1
22:48:36|2412.67
22:48:38|2413.22
22:48:38|2413.54
22:48:39|2413.54
22:48:40|2413.61
22:48:42|2413.96
22:48:43|2413.99
22:48:43|2414.01
22:48:45|2414.01
22:48:45|2414.
22:48:46|2414.
22:48:47|2413.91
22:48:48|2414.01
22:48:49|2414.26
22:48:50|2412.19
22:48:51|2412.19
22:48:52|2412.58
22:48:53|2412.36
22:48:55|2412.67
22:48:55|2412.61
22:48:57|2412.56
22:48:58|2412.5
22:48:59|2412.6
22:49:01|2412.61
22:49:01|2412.6
22:49:02|2412.61
22:49:03|2412.51
22:49:04|2412.5
22:49:05|2412.5
22:49:06|2412.43
22:49:07|2412.55
22:49:09|2412.84
22:49:10|2412.86
22:49:11|2412.85
22:49:12|2412.6
22:49:12|2412.6
22:49:13|2412.44
22:49:15|2412.6
22:49:16|2412.59
22:49:17|2412.55
22:49:18|2412.56
22:49:19|2412.58
22:49:21|2412.2
22:49:21|2412.33
22:49:22|2412.59
22:49:23|2412.25
22:49:24|2412.37
22:49:25|2412.36
22:49:26|2412.2
22:49:27|2412.2
22:49:28|2412.19
22:49:29|2412.19
22:49:30|2412.2
22:49:31|2412.2
22:49:32|2412.2
22:49:33|2412.2
22:49:34|2412.2
22:49:35|2412.19
22:49:36|2412.19
22:49:37|2412.2
22:49:38|2412.19
22:49:39|2412.2
22:49:40|2412.19
22:49:41|2412.19
22:49:42|2414.99
22:49:43|2415.25
22:49:44|2415.84
22:49:45|2415.71
22:49:46|2416.12
22:49:47|2416.36
22:49:48|2416.88
22:49:49|2416.96
22:49:50|2416.97
22:49:51|2416.67
22:49:52|2416.66
22:49:53|2416.57
22:49:54|2416.
22:49:55|2416.04
22:49:56|2416.16
22:49:57|2416.05
22:49:58|2416.21
22:50:00|2416.22
22:50:01|2416.37
22:50:02|2416.5
22:50:03|2416.22
22:50:04|2416.22
22:50:04|2416.03
22:50:06|2416.5
22:50:07|2416.97
22:50:08|2416.97
22:50:09|2416.97
22:50:10|2416.92
22:50:11|2416.61
22:50:12|2416.83
22:50:13|2417.06
22:50:14|2417.02
22:50:15|2418.05
22:50:16|2418.29
22:50:18|2419.31
22:50:18|2418.67
22:50:19|2418.68
22:50:20|2418.06
22:50:21|2418.27
22:50:22|2418.69
22:50:23|2418.69
22:50:24|2417.47
22:50:25|2417.91
22:50:26|2417.66
22:50:27|2417.69
22:50:28|2416.94
22:50:29|2417.68
22:50:30|2416.58
22:50:31|2416.54
22:50:32|2416.54
22:50:33|2416.54
22:50:34|2416.54
22:50:35|2416.54
22:50:36|2416.54
22:50:37|2416.96
22:50:38|2416.95
22:50:39|2416.8
22:50:40|2416.78
22:50:41|2416.88
22:50:42|2416.89
22:50:43|2416.89
22:50:44|2416.85
22:50:45|2416.85
22:50:46|2417.07
22:50:47|2417.97
22:50:48|2417.55
22:50:49|2417.55
22:50:50|2417.94
22:50:51|2417.89
22:50:52|2417.44
22:50:53|2418.
22:50:54|2417.75
22:50:55|2417.47
22:50:56|2418.16
22:50:57|2418.16
22:50:58|2417.48
22:50:59|2417.39
22:51:01|2416.39
22:51:02|2415.43
22:51:03|2415.43
22:51:04|2415.42
22:51:05|2415.89
22:51:06|2415.89
22:51:08|2415.9
22:51:09|2416.13
22:51:10|2416.48
22:51:11|2416.18
22:51:12|2416.42
22:51:12|2416.41
22:51:14|2415.88
22:51:15|2416.05
22:51:15|2416.18
22:51:16|2416.7
22:51:17|2416.06
22:51:19|2416.51
22:51:19|2416.17
22:51:20|2415.95
22:51:22|2416.11
22:51:22|2415.88
22:51:23|2415.88
22:51:24|2416.09
22:51:26|2415.44
22:51:27|2415.44
22:51:27|2415.11
22:51:28|2415.43
22:51:29|2415.72
22:51:31|2415.42
22:51:31|2415.64
22:51:32|2415.48
22:51:33|2415.42
22:51:34|2415.58
22:51:35|2415.19
22:51:37|2415.72
22:51:37|2415.72
22:51:38|2415.36
22:51:39|2415.41
22:51:40|2415.39
22:51:41|2415.12
22:51:43|2414.9
22:51:43|2415.38
22:51:44|2415.38
22:51:46|2415.63
22:51:47|2415.63
22:51:47|2415.94
22:51:48|2416.5
22:51:50|2415.99
22:51:50|2416.1
22:51:51|2416.1
22:51:53|2416.57
22:51:54|2417.
22:51:54|2415.74
22:51:56|2416.16
22:51:57|2415.95
22:51:57|2416.35
22:51:59|2416.9
22:52:00|2417.05
22:52:00|2417.06
22:52:02|2417.06
22:52:03|2417.05
22:52:04|2416.74
22:52:05|2417.
22:52:06|2417.03
22:52:07|2417.18
22:52:08|2417.18
22:52:09|2417.18
22:52:10|2417.18
22:52:11|2417.18
22:52:12|2417.46
22:52:13|2417.45
22:52:14|2417.33
22:52:15|2417.45
22:52:16|2417.45
22:52:17|2417.53
22:52:18|2417.52
22:52:19|2417.15
22:52:20|2417.03
22:52:21|2417.03
22:52:22|2417.06
22:52:23|2417.06
22:52:24|2417.
22:52:25|2416.8
22:52:26|2415.64
22:52:27|2415.37
22:52:28|2415.04
22:52:29|2415.16
22:52:31|2415.09
22:52:31|2415.11
22:52:32|2415.53
22:52:33|2415.62
22:52:34|2415.62
22:52:36|2416.09
22:52:36|2416.09
22:52:37|2416.09
22:52:38|2415.63
22:52:39|2415.62
22:52:41|2415.63
22:52:41|2415.65
22:52:43|2415.65
22:52:43|2415.97
22:52:44|2416.08
22:52:46|2415.61
22:52:46|2415.61
22:52:47|2416.08
22:52:49|2416.08
22:52:49|2415.96
22:52:51|2415.68
22:52:51|2416.11
22:52:52|2416.99
22:52:54|2416.1
22:52:54|2416.91
22:52:55|2416.82
22:52:57|2416.99
22:52:57|2416.63
22:52:58|2416.63
22:52:59|2417.28
22:53:00|2417.32
22:53:01|2417.32
22:53:03|2417.23
22:53:04|2417.23
22:53:06|2417.04
22:53:06|2417.04
22:53:07|2417.05
22:53:08|2417.17
22:53:09|2417.17
22:53:10|2417.17
22:53:11|2417.04
22:53:12|2417.61
22:53:13|2417.53
22:53:14|2417.76
22:53:15|2417.62
22:53:16|2416.67
22:53:17|2416.99
22:53:18|2417.05
22:53:19|2416.66
22:53:20|2416.11
22:53:21|2416.2
22:53:22|2415.67
22:53:23|2415.01
22:53:24|2414.81
22:53:25|2415.1
22:53:26|2414.65
22:53:27|2414.65
22:53:28|2414.71
22:53:30|2415.35
22:53:31|2415.35
22:53:32|2415.66
22:53:33|2415.76
22:53:34|2414.72
22:53:35|2414.72
22:53:36|2414.9
22:53:36|2415.67
22:53:38|2415.55
22:53:39|2415.47
22:53:40|2415.47
22:53:41|2415.59
22:53:42|2415.59
22:53:43|2415.21
22:53:44|2415.21
22:53:45|2414.96
22:53:46|2414.96
22:53:47|2415.42
22:53:49|2415.01
22:53:49|2415.51
22:53:50|2415.04
22:53:51|2415.01
22:53:52|2414.96
22:53:54|2415.23
22:53:55|2415.21
22:53:55|2414.86
22:53:56|2414.86
22:53:57|2414.12
22:53:59|2414.45
22:53:59|2414.53
22:54:01|2414.41
22:54:02|2414.3
22:54:03|2414.53
22:54:05|2414.47
22:54:06|2414.44
22:54:07|2414.44
22:54:08|2414.33
22:54:10|2414.09
22:54:10|2413.92
22:54:11|2414.09
22:54:12|2414.05
22:54:13|2413.52
22:54:14|2413.52
22:54:15|2413.74
22:54:16|2413.6
22:54:17|2414.43
22:54:18|2414.44
22:54:19|2413.82
22:54:21|2414.17
22:54:22|2414.16
22:54:23|2414.15
22:54:23|2413.52
22:54:25|2413.99
22:54:26|2413.76
22:54:27|2413.82
22:54:28|2413.93
22:54:29|2413.93
22:54:30|2413.99
22:54:31|2413.98
22:54:32|2413.48
22:54:32|2413.39
22:54:34|2413.49
22:54:35|2413.12
22:54:36|2413.34
22:54:37|2413.49
22:54:38|2413.47
22:54:39|2413.
22:54:40|2413.11
22:54:41|2413.35
22:54:42|2413.31
22:54:43|2413.09
22:54:44|2412.81
22:54:45|2413.
22:54:46|2413.01
22:54:47|2413.03
22:54:47|2413.34
22:54:49|2413.67
22:54:50|2414.85
22:54:51|2415.66
22:54:51|2415.66
22:54:53|2415.67
22:54:54|2415.66
22:54:55|2415.3
22:54:56|2415.3
22:54:57|2415.81
22:54:57|2414.96
22:54:59|2414.96
22:55:00|2414.96
22:55:00|2415.99
22:55:02|2415.98
22:55:03|2415.98
22:55:04|2415.73
22:55:05|2416.01
22:55:07|2415.78
22:55:07|2415.77
22:55:08|2415.77
22:55:09|2415.97
22:55:10|2415.69
22:55:11|2415.64
22:55:13|2416.74
22:55:13|2416.27
22:55:14|2416.3
22:55:15|2416.3
22:55:16|2416.58
22:55:18|2416.28
22:55:19|2416.23
22:55:19|2416.23
22:55:21|2416.9
22:55:22|2416.77
22:55:22|2416.73
22:55:24|2416.5
22:55:25|2416.62
22:55:26|2416.62
22:55:26|2416.34
22:55:28|2416.35
22:55:28|2416.89
22:55:29|2416.3
22:55:31|2416.34
22:55:32|2416.9
22:55:32|2416.13
22:55:34|2415.6
22:55:35|2414.79
22:55:36|2414.29
22:55:37|2414.06
22:55:38|2413.79
22:55:39|2414.44
22:55:40|2414.24
22:55:40|2414.09
22:55:42|2414.14
22:55:43|2413.93
22:55:43|2414.55
22:55:45|2413.8
22:55:46|2414.02
22:55:47|2414.02
22:55:48|2414.02
22:55:49|2413.9
22:55:50|2414.1
22:55:51|2414.43
22:55:52|2414.18
22:55:54|2414.18
22:55:54|2414.18
22:55:55|2414.18
22:55:56|2413.9
22:55:57|2414.25
22:55:58|2414.25
22:55:59|2413.8
22:56:00|2413.39
22:56:01|2413.54
22:56:02|2413.86
22:56:03|2413.41
22:56:04|2413.22
22:56:06|2414.31
22:56:07|2413.46
22:56:09|2413.47
22:56:09|2413.48
22:56:10|2414.06
22:56:11|2413.66
22:56:12|2413.79
22:56:13|2413.38
22:56:14|2413.89
22:56:15|2413.89
22:56:16|2413.89
22:56:17|2414.16
22:56:19|2414.09
22:56:20|2413.67
22:56:20|2413.67
22:56:22|2413.73
22:56:23|2414.25
22:56:24|2414.25
22:56:25|2414.09
22:56:26|2414.09
22:56:26|2414.13
22:56:28|2414.1
22:56:29|2414.1
22:56:30|2414.12
22:56:31|2414.11
22:56:32|2414.85
22:56:33|2414.85
22:56:34|2414.23
22:56:34|2414.22
22:56:36|2414.23
22:56:37|2414.23
22:56:38|2414.23
22:56:39|2414.22
22:56:39|2414.23
22:56:41|2414.23
22:56:42|2414.23
22:56:42|2414.23
22:56:44|2414.22
22:56:45|2414.23
22:56:46|2414.23
22:56:47|2414.23
22:56:47|2414.22
22:56:48|2414.1
22:56:50|2414.11
22:56:51|2414.23
22:56:52|2414.13
22:56:52|2414.58
22:56:53|2414.58
22:56:54|2414.58
22:56:55|2414.57
22:56:56|2414.58
22:56:58|2414.31
22:56:58|2414.32
22:57:00|2414.32
22:57:00|2414.34
22:57:02|2414.36
22:57:03|2414.38
22:57:04|2414.14
22:57:05|2414.36
22:57:06|2414.2
22:57:07|2414.32
22:57:09|2414.19
22:57:10|2414.2
22:57:11|2414.3
22:57:12|2414.3
22:57:13|2414.31
22:57:14|2414.31
22:57:15|2414.3
22:57:17|2414.3
22:57:17|2414.31
22:57:18|2414.31
22:57:20|2414.31
22:57:21|2414.31
22:57:21|2414.31
22:57:23|2414.31
22:57:24|2414.31
22:57:25|2413.75
22:57:26|2413.75
22:57:27|2414.05
22:57:28|2414.05
22:57:29|2414.05
22:57:30|2414.19
22:57:30|2413.93
22:57:32|2414.05
22:57:32|2414.24
22:57:34|2414.24
22:57:35|2414.24
22:57:36|2414.25
22:57:37|2414.3
22:57:38|2414.49
22:57:38|2414.37
22:57:40|2414.58
22:57:41|2414.75
22:57:41|2414.6
22:57:43|2414.59
22:57:43|2414.6
22:57:45|2414.6
22:57:45|2414.59
22:57:46|2414.47
22:57:48|2414.47
22:57:49|2414.14
22:57:50|2414.14
22:57:51|2414.15
22:57:52|2414.14
22:57:53|2414.
22:57:54|2414.04
22:57:55|2414.04
22:57:56|2413.59
22:57:57|2413.63
22:57:58|2413.9
22:57:59|2413.1
22:58:00|2413.01
22:58:01|2413.
22:58:02|2413.
22:58:03|2412.47
22:58:04|2412.78
22:58:06|2412.56
22:58:06|2412.37
22:58:08|2412.74
22:58:09|2412.75
22:58:10|2412.75
22:58:11|2412.77
22:58:12|2412.76
22:58:13|2412.98
22:58:15|2413.
22:58:16|2412.96
22:58:16|2413.
22:58:18|2412.86
22:58:19|2412.87
22:58:20|2412.87
22:58:20|2413.
22:58:21|2413.
22:58:23|2413.
22:58:23|2413.
22:58:24|2412.99
22:58:25|2412.99
22:58:27|2412.99
22:58:27|2412.99
22:58:28|2413.
22:58:30|2412.81
22:58:30|2412.79
22:58:31|2412.79
22:58:32|2412.85
22:58:34|2412.85
22:58:34|2412.85
22:58:35|2412.8
22:58:36|2412.8
22:58:37|2412.8
22:58:38|2412.8
22:58:40|2412.77
22:58:40|2412.62
22:58:41|2412.5
22:58:43|2412.5
22:58:43|2412.63
22:58:45|2412.1
22:58:45|2412.1
22:58:46|2412.54
22:58:47|2412.54
22:58:48|2412.51
22:58:49|2412.51
22:58:51|2412.52
22:58:52|2412.52
22:58:52|2412.52
22:58:53|2413.36
22:58:54|2412.51
22:58:55|2412.5
22:58:57|2412.01
22:58:57|2412.5
22:58:59|2412.42
22:59:00|2412.42
22:59:01|2412.52
22:59:02|2412.52
22:59:03|2412.52
22:59:04|2412.76
22:59:04|2412.65
22:59:06|2412.75
22:59:07|2411.98
22:59:08|2412.95
22:59:09|2412.7
22:59:11|2412.98
22:59:12|2412.46
22:59:12|2412.25
22:59:13|2412.52
22:59:15|2412.16
22:59:15|2412.16
22:59:17|2412.
22:59:18|2412.
22:59:19|2412.
22:59:20|2412.3
22:59:21|2412.29
22:59:22|2412.3
22:59:23|2413.49
22:59:24|2413.73
22:59:25|2414.59
22:59:26|2415.23
22:59:27|2415.23
22:59:28|2415.23
22:59:29|2415.22
22:59:30|2415.22
22:59:31|2415.03
22:59:32|2414.73
22:59:33|2414.73
22:59:34|2415.14
22:59:35|2415.14
22:59:37|2415.14
22:59:37|2415.13
22:59:38|2415.13
22:59:39|2415.22
22:59:40|2414.16
22:59:41|2414.16
22:59:42|2414.16
22:59:43|2415.02
22:59:44|2415.19
22:59:45|2415.14
22:59:46|2415.11
22:59:47|2414.5
22:59:48|2414.5
22:59:49|2414.86
22:59:50|2414.81
22:59:51|2414.34
22:59:52|2414.5
22:59:53|2415.09
22:59:54|2414.91
22:59:55|2414.91
22:59:56|2414.72
22:59:57|2414.16
22:59:59|2412.3
23:00:00|2412.3
23:00:01|2412.53
23:00:01|2412.35
23:00:02|2412.39
23:00:04|2411.68
23:00:04|2412.65
23:00:05|2412.98
23:00:06|2412.46
23:00:07|2412.5
23:00:08|2412.13
23:00:10|2412.13
23:00:10|2412.15
23:00:12|2412.5
23:00:13|2411.57
23:00:14|2412.7
23:00:15|2412.97
23:00:16|2413.04
23:00:17|2413.23
23:00:18|2413.11
23:00:20|2413.11
23:00:20|2413.62
23:00:21|2413.57
23:00:22|2413.22
23:00:23|2413.22
23:00:24|2413.23
23:00:25|2413.23
23:00:26|2412.96
23:00:27|2413.01
23:00:28|2413.01
23:00:29|2413.17
23:00:30|2413.18
23:00:31|2413.11
23:00:32|2413.12
23:00:33|2413.
23:00:34|2413.
23:00:35|2413.23
23:00:36|2413.22
23:00:37|2412.58
23:00:38|2411.71
23:00:39|2413.06
23:00:40|2412.86
23:00:41|2413.19
23:00:42|2413.
23:00:43|2412.86
23:00:44|2412.86
23:00:45|2413.31
23:00:46|2413.29
23:00:47|2413.29
23:00:48|2413.49
23:00:49|2413.49
23:00:50|2413.02
23:00:51|2412.46
23:00:52|2413.03
23:00:53|2413.49
23:00:54|2414.4
23:00:55|2415.1
23:00:56|2415.74
23:00:57|2415.76
23:00:58|2415.77
23:00:59|2415.78
23:01:00|2415.99
23:01:01|2416.52
23:01:02|2417.8
23:01:03|2417.72
23:01:04|2418.66
23:01:05|2419.13
23:01:06|2419.6
23:01:07|2419.57
23:01:08|2420.94
23:01:09|2421.95
23:01:11|2421.8
23:01:11|2421.81
23:01:13|2420.83
23:01:13|2420.46
23:01:14|2421.44
23:01:15|2420.43
23:01:16|2420.63
23:01:18|2420.63
23:01:19|2420.45
23:01:20|2420.25
23:01:21|2420.25
23:01:22|2419.63
23:01:23|2419.71
23:01:24|2419.69
23:01:25|2420.03
23:01:26|2420.03
23:01:28|2420.03
23:01:28|2420.13
23:01:29|2419.78
23:01:30|2420.2
23:01:31|2420.18
23:01:33|2419.78
23:01:34|2420.43
23:01:35|2420.01
23:01:36|2420.01
23:01:36|2420.
23:01:37|2420.01
23:01:39|2419.24
23:01:39|2419.49
23:01:40|2418.9
23:01:41|2419.
23:01:43|2419.25
23:01:44|2419.99
23:01:44|2420.04
23:01:45|2419.35
23:01:46|2419.33
23:01:47|2419.59
23:01:49|2418.34
23:01:49|2420.42
23:01:51|2420.42
23:01:51|2420.09
23:01:52|2420.39
23:01:54|2420.39
23:01:55|2420.39
23:01:55|2420.38
23:01:56|2420.46
23:01:58|2421.
23:01:59|2420.32
23:01:59|2420.93
23:02:00|2420.25
23:02:01|2420.15
23:02:02|2419.94
23:02:04|2419.94
23:02:05|2419.94
23:02:06|2419.81
23:02:06|2419.81
23:02:07|2419.95
23:02:08|2419.91
23:02:10|2419.91
23:02:10|2419.66
23:02:12|2419.66
23:02:14|2419.66
23:02:15|2418.98
23:02:15|2419.37
23:02:17|2418.94
23:02:18|2418.93
23:02:18|2418.43
23:02:19|2417.78
23:02:21|2417.32
23:02:22|2416.6
23:02:23|2416.01
23:02:24|2416.01
23:02:25|2416.31
23:02:26|2416.07
23:02:27|2416.07
23:02:28|2416.67
23:02:29|2416.68
23:02:30|2416.68
23:02:31|2416.67
23:02:32|2416.67
23:02:33|2416.08
23:02:34|2416.1
23:02:35|2416.01
23:02:36|2416.02
23:02:37|2416.3
23:02:38|2416.29
23:02:39|2416.66
23:02:40|2416.66
23:02:42|2417.15
23:02:42|2417.65
23:02:43|2417.49
23:02:44|2417.58
23:02:45|2417.13
23:02:46|2417.6
23:02:47|2417.54
23:02:48|2416.7
23:02:49|2416.7
23:02:50|2417.76
23:02:51|2417.35
23:02:52|2417.35
23:02:53|2417.35
23:02:54|2417.34
23:02:55|2417.82
23:02:56|2417.72
23:02:57|2418.63
23:02:58|2419.28
23:02:59|2418.78
23:03:00|2419.09
23:03:01|2418.47
23:03:02|2418.47
23:03:03|2418.78
23:03:04|2418.78
23:03:05|2418.8
23:03:06|2419.8
23:03:07|2419.21
23:03:08|2418.72
23:03:09|2419.09
23:03:10|2419.06
23:03:12|2419.1
23:03:13|2419.06
23:03:14|2418.91
23:03:15|2418.96
23:03:17|2418.95
23:03:17|2419.1
23:03:19|2419.1
23:03:19|2419.1
23:03:21|2419.1
23:03:22|2419.1
23:03:23|2419.1
23:03:23|2419.1
23:03:25|2419.1
23:03:26|2419.67
23:03:27|2420.
23:03:29|2419.83
23:03:29|2419.69
23:03:30|2419.65
23:03:31|2419.65
23:03:32|2419.65
23:03:33|2419.1
23:03:34|2419.1
23:03:35|2418.92
23:03:37|2418.8
23:03:38|2418.8
23:03:39|2418.8
23:03:40|2418.72
23:03:41|2418.84
23:03:42|2418.72
23:03:43|2418.72
23:03:43|2418.72
23:03:45|2418.63
23:03:46|2418.69
23:03:47|2418.14
23:03:48|2418.14
23:03:49|2418.09
23:03:50|2418.24
23:03:51|2417.88
23:03:52|2418.2
23:03:53|2418.6
23:03:54|2418.24
23:03:55|2417.73
23:03:56|2417.57
23:03:57|2417.48
23:03:58|2417.57
23:03:59|2417.58
23:04:00|2418.09
23:04:01|2417.61
23:04:02|2418.68
23:04:03|2417.96
23:04:04|2417.95
23:04:05|2417.91
23:04:06|2418.14
23:04:07|2418.14
23:04:08|2418.14
23:04:09|2417.61
23:04:10|2418.15
23:04:11|2418.04
23:04:12|2418.47
23:04:13|2418.09
23:04:15|2417.71
23:04:15|2418.05
23:04:16|2417.13
23:04:18|2417.02
23:04:19|2417.02
23:04:20|2417.02
23:04:21|2417.02
23:04:22|2417.02
23:04:23|2417.02
23:04:25|2417.01
23:04:25|2416.67
23:04:26|2416.92
23:04:28|2416.92
23:04:29|2417.65
23:04:30|2417.66
23:04:30|2417.38
23:04:32|2417.45
23:04:33|2417.19
23:04:34|2417.19
23:04:35|2416.32
23:04:36|2416.05
23:04:37|2416.39
23:04:38|2416.26
23:04:39|2416.05
23:04:40|2416.06
23:04:41|2415.49
23:04:42|2415.39
23:04:43|2415.39
23:04:44|2414.29
23:04:45|2414.95
23:04:46|2414.94
23:04:47|2416.92
23:04:48|2417.16
23:04:49|2417.
23:04:50|2416.99
23:04:51|2416.36
23:04:52|2416.2
23:04:53|2415.92
23:04:54|2415.43
23:04:55|2414.66
23:04:56|2415.15
23:04:57|2416.98
23:04:58|2417.56
23:05:00|2417.15
23:05:00|2417.57
23:05:01|2417.18
23:05:02|2417.18
23:05:03|2417.07
23:05:04|2417.06
23:05:05|2417.18
23:05:06|2417.67
23:05:07|2417.62
23:05:08|2417.26
23:05:09|2417.25
23:05:10|2417.21
23:05:11|2417.21
23:05:12|2417.21
23:05:13|2417.57
23:05:15|2417.66
23:05:16|2417.19
23:05:17|2417.67
23:05:17|2417.67
23:05:19|2418.7
23:05:20|2419.64
23:05:21|2419.62
23:05:22|2419.64
23:05:23|2419.64
23:05:24|2418.91
23:05:25|2418.94
23:05:26|2419.65
23:05:27|2419.48
23:05:28|2419.01
23:05:29|2420.41
23:05:30|2420.95
23:05:31|2420.95
23:05:32|2420.94
23:05:33|2420.95
23:05:34|2421.
23:05:35|2419.71
23:05:36|2419.85
23:05:37|2419.81
23:05:38|2419.31
23:05:40|2419.05
23:05:40|2419.05
23:05:41|2419.22
23:05:42|2419.21
23:05:43|2419.79
23:05:44|2419.79
23:05:46|2419.95
23:05:47|2418.25
23:05:47|2418.3
23:05:49|2417.66
23:05:50|2417.89
23:05:51|2417.17
23:05:52|2415.76
23:05:53|2415.71
23:05:54|2414.47
23:05:55|2415.87
23:05:56|2416.2
23:05:57|2416.32
23:05:58|2416.32
23:05:59|2416.08
23:06:00|2417.7
23:06:01|2418.39
23:06:02|2419.61
23:06:03|2418.08
23:06:04|2417.93
23:06:05|2417.77
23:06:06|2417.79
23:06:07|2418.86
23:06:08|2419.67
23:06:09|2419.67
23:06:10|2418.68
23:06:11|2419.35
23:06:12|2420.
23:06:13|2419.96
23:06:14|2420.72
23:06:16|2420.19
23:06:17|2419.08
23:06:18|2420.06
23:06:19|2420.66
23:06:20|2419.46
23:06:21|2419.46
23:06:22|2420.93
23:06:23|2420.93
23:06:24|2420.02
23:06:25|2420.26
23:06:26|2419.93
23:06:27|2419.66
23:06:28|2418.92
23:06:29|2418.93
23:06:30|2418.93
23:06:31|2418.93
23:06:33|2419.32
23:06:33|2419.32
23:06:34|2419.15
23:06:35|2419.15
23:06:36|2420.
23:06:37|2420.3
23:06:38|2420.84
23:06:39|2420.84
23:06:40|2420.84
23:06:41|2420.24
23:06:42|2420.44
23:06:43|2420.62
23:06:44|2420.62
23:06:45|2420.25
23:06:46|2420.25
23:06:47|2420.26
23:06:48|2421.33
23:06:49|2421.37
23:06:50|2421.37
23:06:51|2421.48
23:06:52|2421.48
23:06:53|2421.81
23:06:54|2421.49
23:06:55|2422.13
23:06:56|2421.99
23:06:57|2420.84
23:06:58|2421.47
23:06:59|2419.62
23:07:00|2420.96
23:07:01|2420.89
23:07:02|2420.99
23:07:03|2420.16
23:07:04|2420.37
23:07:05|2420.6
23:07:06|2420.46
23:07:07|2421.32
23:07:08|2421.03
23:07:09|2420.98
23:07:10|2421.2
23:07:11|2420.
23:07:12|2419.89
23:07:13|2420.49
23:07:14|2421.63
23:07:15|2421.63
23:07:17|2421.63
23:07:18|2421.86
23:07:19|2421.64
23:07:20|2422.74
23:07:21|2422.74
23:07:23|2423.23
23:07:23|2423.23
23:07:25|2423.24
23:07:25|2423.82
23:07:26|2423.61
23:07:27|2423.78
23:07:29|2423.82
23:07:30|2424.41
23:07:31|2423.32
23:07:32|2423.33
23:07:33|2423.45
23:07:33|2423.24
23:07:34|2422.99
23:07:36|2423.36
23:07:37|2424.25
23:07:37|2423.02
23:07:39|2423.03
23:07:40|2423.45
23:07:40|2423.44
23:07:41|2423.45
23:07:43|2423.79
23:07:44|2423.79
23:07:45|2424.29
23:07:46|2423.71
23:07:47|2423.86
23:07:48|2423.8
23:07:49|2423.24
23:07:50|2423.4
23:07:51|2422.51
23:07:52|2422.
23:07:53|2422.
23:07:54|2422.
23:07:55|2421.71
23:07:56|2421.73
23:07:57|2421.77
23:07:58|2421.74
23:07:59|2420.62
23:08:00|2421.08
23:08:01|2421.71
23:08:02|2421.96
23:08:03|2421.9
23:08:04|2421.88
23:08:05|2422.08
23:08:06|2422.06
23:08:07|2422.05
23:08:08|2422.17
23:08:09|2422.17
23:08:10|2422.17
23:08:11|2422.17
23:08:12|2422.41
23:08:13|2422.42
23:08:14|2421.94
23:08:15|2422.4
23:08:16|2422.55
23:08:17|2422.29
23:08:18|2422.28
23:08:19|2422.68
23:08:20|2423.29
23:08:21|2423.23
23:08:23|2423.24
23:08:23|2422.33
23:08:25|2422.29
23:08:26|2422.95
23:08:27|2422.29
23:08:28|2422.29
23:08:28|2422.34
23:08:30|2422.34
23:08:31|2422.29
23:08:32|2423.78
23:08:32|2423.65
23:08:34|2423.65
23:08:35|2424.42
23:08:36|2424.99
23:08:37|2424.64
23:08:38|2424.52
23:08:39|2424.29
23:08:40|2423.92
23:08:41|2424.09
23:08:42|2423.93
23:08:43|2423.93
23:08:44|2424.12
23:08:45|2424.14
23:08:46|2424.14
23:08:47|2424.08
23:08:48|2424.7
23:08:49|2423.87
23:08:50|2424.96
23:08:51|2425.
23:08:52|2425.
23:08:53|2425.64
23:08:54|2426.77
23:08:55|2426.49
23:08:56|2426.01
23:08:57|2426.37
23:08:58|2426.54
23:08:59|2425.52
23:09:00|2425.53
23:09:01|2425.53
23:09:03|2425.92
23:09:03|2426.39
23:09:04|2426.11
23:09:06|2425.91
23:09:07|2425.92
23:09:08|2425.91
23:09:08|2426.67
23:09:09|2426.34
23:09:11|2426.78
23:09:12|2426.73
23:09:13|2426.3
23:09:14|2426.55
23:09:15|2426.35
23:09:16|2426.55
23:09:16|2426.38
23:09:18|2426.49
23:09:19|2426.76
23:09:21|2426.07
23:09:22|2426.3
23:09:23|2426.8
23:09:24|2426.76
23:09:25|2427.87
23:09:26|2427.51
23:09:26|2427.44
23:09:28|2427.44
23:09:29|2427.3
23:09:30|2427.5
23:09:31|2427.5
23:09:31|2427.5
23:09:33|2427.94
23:09:34|2427.48
23:09:35|2426.
23:09:36|2426.42
23:09:37|2426.02
23:09:38|2427.26
23:09:38|2426.
23:09:40|2426.
23:09:41|2427.3
23:09:42|2426.
23:09:43|2426.01
23:09:44|2426.36
23:09:45|2426.
23:09:46|2426.48
23:09:47|2427.32
23:09:48|2427.45
23:09:49|2428.05
23:09:50|2428.13
23:09:51|2428.14
23:09:52|2428.89
23:09:53|2428.52
23:09:54|2428.82
23:09:55|2428.34
23:09:56|2429.3
23:09:57|2429.19
23:09:58|2429.19
23:09:59|2429.76
23:10:00|2428.64
23:10:01|2429.19
23:10:02|2429.68
23:10:03|2429.99
23:10:04|2430.27
23:10:05|2430.55
23:10:06|2429.75
23:10:07|2429.7
23:10:08|2430.26
23:10:09|2430.25
23:10:10|2429.29
23:10:11|2428.91
23:10:12|2429.32
23:10:13|2428.75
23:10:14|2429.26
23:10:15|2428.76
23:10:16|2428.72
23:10:17|2428.44
23:10:18|2428.61
23:10:19|2428.14
23:10:21|2427.6
23:10:21|2427.59
23:10:23|2427.17
23:10:24|2426.95
23:10:25|2425.76
23:10:25|2425.76
23:10:26|2426.43
23:10:27|2426.39
23:10:28|2425.56
23:10:30|2425.56
23:10:30|2425.86
23:10:32|2425.09
23:10:33|2425.09
23:10:33|2425.14
23:10:34|2425.3
23:10:35|2424.42
23:10:37|2425.91
23:10:38|2425.25
23:10:38|2426.
23:10:40|2425.4
23:10:41|2425.5
23:10:41|2426.6
23:10:43|2426.52
23:10:43|2426.52
23:10:45|2426.55
23:10:46|2426.22
23:10:47|2426.22
23:10:47|2425.13
23:10:49|2424.86
23:10:49|2425.08
23:10:50|2424.98
23:10:51|2424.7
23:10:53|2424.95
23:10:54|2424.14
23:10:55|2424.15
23:10:56|2424.15
23:10:56|2424.15
23:10:58|2424.15
23:10:58|2424.15
23:11:00|2424.48
23:11:01|2424.24
23:11:02|2424.71
23:11:03|2424.6
23:11:04|2424.83
23:11:05|2424.91
23:11:06|2424.93
23:11:07|2424.98
23:11:08|2424.94
23:11:09|2424.94
23:11:10|2424.94
23:11:11|2424.94
23:11:12|2424.93
23:11:13|2424.97
23:11:14|2425.09
23:11:15|2425.04
23:11:15|2425.05
23:11:16|2425.05
23:11:18|2425.72
23:11:18|2425.72
23:11:20|2425.72
23:11:21|2425.6
23:11:23|2425.6
23:11:24|2425.6
23:11:25|2425.76
23:11:26|2425.39
23:11:27|2425.47
23:11:28|2425.69
23:11:29|2425.23
23:11:29|2425.72
23:11:31|2426.36
23:11:32|2426.74
23:11:33|2426.53
23:11:34|2427.64
23:11:35|2427.64
23:11:36|2426.79
23:11:37|2427.43
23:11:38|2427.92
23:11:39|2427.92
23:11:40|2427.34
23:11:42|2426.96
23:11:42|2427.63
23:11:43|2427.26
23:11:44|2427.62
23:11:45|2427.27
23:11:46|2428.
23:11:47|2428.
23:11:48|2427.29
23:11:49|2427.52
23:11:50|2428.99
23:11:51|2428.29
23:11:52|2428.47
23:11:53|2427.75
23:11:54|2427.75
23:11:55|2426.75
23:11:56|2427.93
23:11:57|2427.06
23:11:58|2427.64
23:11:59|2427.64
23:12:00|2427.11
23:12:01|2427.15
23:12:02|2427.15
23:12:03|2427.14
23:12:04|2427.15
23:12:05|2427.03
23:12:06|2427.03
23:12:07|2426.8
23:12:08|2427.14
23:12:09|2427.14
23:12:10|2427.15
23:12:11|2427.74
23:12:12|2427.74
23:12:13|2427.74
23:12:14|2427.74
23:12:15|2427.75
23:12:16|2428.69
23:12:17|2428.69
23:12:18|2428.99
23:12:19|2429.59
23:12:20|2429.36
23:12:22|2429.4
23:12:23|2428.62
23:12:23|2428.35
23:12:25|2428.92
23:12:26|2428.89
23:12:27|2428.86
23:12:28|2429.
23:12:29|2428.61
23:12:30|2428.61
23:12:31|2428.32
23:12:32|2428.15
23:12:33|2428.14
23:12:34|2427.99
23:12:36|2427.97
23:12:36|2428.12
23:12:37|2428.12
23:12:39|2428.
23:12:39|2427.58
23:12:40|2427.15
23:12:41|2428.32
23:12:42|2428.32
23:12:43|2428.32
23:12:44|2428.45
23:12:45|2428.58
23:12:46|2428.77
23:12:47|2428.67
23:12:48|2428.67
23:12:49|2428.31
23:12:50|2428.53
23:12:51|2428.
23:12:52|2428.
23:12:53|2428.
23:12:54|2428.07
23:12:55|2428.08
23:12:56|2428.08
23:12:57|2428.08
23:12:58|2428.07
23:12:59|2428.
23:13:00|2428.
23:13:01|2428.01
23:13:02|2428.01
23:13:03|2428.01
23:13:04|2428.
23:13:05|2427.85
23:13:06|2427.85
23:13:07|2427.83
23:13:09|2427.83
23:13:10|2427.85
23:13:11|2427.85
23:13:12|2427.01
23:13:12|2426.77
23:13:14|2425.89
23:13:15|2426.06
23:13:16|2426.42
23:13:17|2427.75
23:13:17|2428.
23:13:19|2427.99
23:13:20|2427.6
23:13:21|2428.
23:13:21|2428.46
23:13:23|2428.15
23:13:24|2428.15
23:13:25|2427.47
23:13:27|2427.47
23:13:27|2428.08
23:13:29|2428.06
23:13:29|2428.06
23:13:30|2428.28
23:13:31|2427.55
23:13:32|2428.18
23:13:34|2428.29
23:13:34|2428.29
23:13:35|2428.28
23:13:37|2428.29
23:13:37|2428.29
23:13:39|2428.8
23:13:40|2428.78
23:13:41|2428.74
23:13:41|2428.99
23:13:42|2429.28
23:13:44|2429.28
23:13:44|2430.
23:13:46|2431.09
23:13:46|2429.82
23:13:48|2431.
23:13:48|2430.23
23:13:49|2430.61
23:13:50|2430.31
23:13:52|2430.32
23:13:53|2430.32
23:13:54|2429.99
23:13:55|2429.51
23:13:55|2430.12
23:13:56|2429.58
23:13:57|2430.24
23:13:58|2428.98
23:13:59|2428.79
23:14:00|2428.87
23:14:02|2429.32
23:14:02|2429.32
23:14:03|2429.82
23:14:04|2428.88
23:14:05|2429.48
23:14:06|2429.43
23:14:07|2428.85
23:14:09|2429.44
23:14:10|2429.43
23:14:11|2429.43
23:14:11|2430.33
23:14:13|2430.36
23:14:13|2430.36
23:14:15|2431.18
23:14:15|2431.18
23:14:16|2430.79
23:14:18|2430.22
23:14:18|2430.5
23:14:19|2431.14
23:14:20|2431.24
23:14:22|2432.11
23:14:22|2432.31
23:14:24|2432.31
23:14:26|2432.27
23:14:27|2432.27
23:14:28|2432.76
23:14:29|2431.91
23:14:30|2431.41
23:14:31|2431.78
23:14:32|2431.68
23:14:33|2432.27
23:14:34|2432.37
23:14:35|2432.37
23:14:36|2430.87
23:14:37|2431.27
23:14:38|2431.01
23:14:39|2431.52
23:14:40|2431.45
23:14:41|2430.01
23:14:42|2430.65
23:14:43|2431.01
23:14:44|2431.32
23:14:45|2431.32
23:14:46|2431.44
23:14:47|2430.88
23:14:48|2430.5
23:14:49|2430.76
23:14:50|2429.7
23:14:51|2429.7
23:14:52|2429.71
23:14:53|2429.46
23:14:54|2429.85
23:14:55|2429.46
23:14:56|2429.43
23:14:57|2429.26
23:14:58|2429.09
23:14:59|2429.11
23:15:00|2428.51
23:15:01|2428.89
23:15:02|2429.15
23:15:03|2429.15
23:15:04|2429.15
23:15:05|2429.71
23:15:06|2429.71
23:15:07|2429.98
23:15:08|2430.62
23:15:09|2430.59
23:15:10|2430.61
23:15:11|2430.61
23:15:12|2429.98
23:15:13|2429.98
23:15:14|2430.04
23:15:15|2430.04
23:15:16|2429.93
23:15:17|2429.72
23:15:18|2429.45
23:15:19|2428.86
23:15:20|2429.38
23:15:21|2428.46
23:15:22|2428.92
23:15:23|2429.52
23:15:24|2429.31
23:15:25|2429.7
23:15:26|2430.89
23:15:28|2430.76
23:15:28|2430.76
23:15:29|2430.72
23:15:30|2430.62
23:15:31|2430.62
23:15:33|2430.15
23:15:33|2430.37
23:15:34|2429.99
23:15:36|2429.95
23:15:37|2429.76
23:15:37|2429.97
23:15:39|2429.99
23:15:39|2430.71
23:15:40|2430.73
23:15:41|2430.14
23:15:43|2430.14
23:15:43|2429.96
23:15:44|2430.14
23:15:46|2430.61
23:15:47|2430.9
23:15:48|2430.49
23:15:48|2430.51
23:15:50|2430.1
23:15:51|2430.87
23:15:51|2430.88
23:15:52|2430.11
23:15:53|2429.97
23:15:54|2429.96
23:15:56|2429.96
23:15:57|2429.96
23:15:57|2430.21
23:15:58|2429.53
23:15:59|2429.78
23:16:00|2429.16
23:16:01|2430.51
23:16:02|2430.47
23:16:03|2430.6
23:16:05|2430.07
23:16:05|2429.49
23:16:06|2429.49
23:16:07|2429.35
23:16:09|2429.85
23:16:10|2429.75
23:16:11|2429.78
23:16:12|2429.98
23:16:13|2429.97
23:16:14|2429.63
23:16:15|2430.56
23:16:16|2430.56
23:16:17|2428.7
23:16:18|2428.94
23:16:19|2428.97
23:16:20|2429.61
23:16:21|2429.59
23:16:22|2429.29
23:16:23|2428.93
23:16:24|2429.22
23:16:25|2428.9
23:16:26|2428.7
23:16:27|2429.31
23:16:28|2429.69
23:16:29|2429.34
23:16:31|2429.71
23:16:31|2429.17
23:16:33|2429.17
23:16:34|2429.29
23:16:34|2429.28
23:16:36|2429.34
23:16:36|2429.2
23:16:38|2429.71
23:16:38|2429.71
23:16:39|2429.72
23:16:41|2429.69
23:16:42|2429.47
23:16:43|2429.47
23:16:44|2429.72
23:16:45|2430.05
23:16:45|2430.05
23:16:47|2430.09
23:16:47|2430.09
23:16:49|2430.05
23:16:50|2430.54
23:16:51|2430.59
23:16:52|2430.62
23:16:52|2431.33
23:16:54|2431.59
23:16:55|2432.33
23:16:56|2432.37
23:16:57|2432.5
23:16:58|2433.36
23:16:59|2433.54
23:17:00|2433.49
23:17:01|2432.87
23:17:02|2432.87
23:17:03|2432.23
23:17:04|2432.63
23:17:05|2432.06
23:17:06|2431.96
23:17:07|2431.95
23:17:08|2431.66
23:17:09|2432.35
23:17:10|2432.82
23:17:11|2432.44
23:17:12|2432.44
23:17:13|2432.44
23:17:14|2432.44
23:17:15|2432.14
23:17:16|2432.47
23:17:17|2432.8
23:17:18|2432.53
23:17:19|2433.15
23:17:20|2433.12
23:17:21|2434.23
23:17:22|2434.27
23:17:23|2434.48
23:17:24|2433.23
23:17:25|2433.57
23:17:26|2433.57
23:17:28|2434.12
23:17:29|2433.83
23:17:30|2433.95
23:17:31|2434.19
23:17:32|2434.99
23:17:33|2434.74
23:17:35|2434.15
23:17:35|2433.82
23:17:37|2433.85
23:17:38|2433.85
23:17:39|2433.39
23:17:40|2433.39
23:17:40|2433.22
23:17:42|2433.65
23:17:43|2433.65
23:17:44|2433.83
23:17:45|2433.85
23:17:46|2434.26
23:17:47|2433.83
23:17:47|2433.78
23:17:49|2434.74
23:17:50|2434.65
23:17:51|2434.61
23:17:52|2434.26
23:17:53|2434.08
23:17:53|2433.8
23:17:55|2433.89
23:17:56|2434.08
23:17:57|2433.74
23:17:58|2433.93
23:17:59|2433.73
23:18:00|2434.28
23:18:01|2434.26
23:18:02|2433.83
23:18:03|2434.06
23:18:04|2433.82
23:18:05|2434.58
23:18:06|2434.41
23:18:07|2434.43
23:18:08|2434.01
23:18:09|2434.57
23:18:10|2434.88
23:18:11|2435.44
23:18:12|2434.58
23:18:13|2434.58
23:18:14|2434.6
23:18:14|2434.37
23:18:16|2434.63
23:18:17|2434.92
23:18:18|2435.
23:18:19|2435.02
23:18:20|2435.01
23:18:21|2435.04
23:18:21|2435.15
23:18:23|2435.
23:18:24|2435.46
23:18:25|2435.45
23:18:26|2435.04
23:18:27|2435.18
23:18:28|2435.08
23:18:30|2435.98
23:18:31|2435.3
23:18:32|2435.97
23:18:33|2436.19
23:18:34|2436.7
23:18:36|2436.65
23:18:36|2436.99
23:18:38|2437.01
23:18:39|2436.97
23:18:40|2436.92
23:18:41|2437.
23:18:42|2437.15
23:18:43|2436.96
23:18:44|2436.96
23:18:45|2437.74
23:18:46|2437.87
23:18:47|2437.
23:18:48|2437.29
23:18:49|2438.4
23:18:50|2437.95
23:18:51|2437.8
23:18:52|2437.4
23:18:53|2436.22
23:18:54|2436.53
23:18:55|2436.79
23:18:55|2437.3
23:18:57|2437.74
23:18:58|2437.
23:18:59|2436.96
23:19:00|2436.97
23:19:01|2437.2
23:19:02|2436.82
23:19:02|2435.8
23:19:04|2436.55
23:19:05|2436.35
23:19:06|2436.53
23:19:07|2436.1
23:19:07|2435.85
23:19:08|2435.47
23:19:10|2435.8
23:19:11|2435.97
23:19:12|2435.59
23:19:13|2435.64
23:19:14|2435.48
23:19:15|2435.64
23:19:15|2435.48
23:19:17|2436.04
23:19:18|2436.04
23:19:18|2435.41
23:19:19|2435.75
23:19:20|2436.3
23:19:22|2436.3
23:19:23|2436.2
23:19:23|2436.2
23:19:25|2436.19
23:19:26|2436.11
23:19:27|2436.2
23:19:28|2436.55
23:19:28|2436.53
23:19:30|2437.13
23:19:32|2436.92
23:19:33|2435.98
23:19:33|2435.98
23:19:35|2436.52
23:19:36|2436.79
23:19:37|2437.06
23:19:38|2437.06
23:19:39|2437.88
23:19:40|2437.68
23:19:41|2436.33
23:19:42|2436.59
23:19:44|2436.11
23:19:44|2436.3
23:19:45|2437.12
23:19:46|2437.11
23:19:47|2437.07
23:19:48|2436.84
23:19:49|2436.49
23:19:50|2436.85
23:19:51|2436.85
23:19:52|2436.84
23:19:53|2436.84
23:19:54|2436.56
23:19:55|2436.55
23:19:56|2437.
23:19:57|2437.67
23:19:59|2438.11
23:20:00|2438.1
23:20:01|2437.44
23:20:01|2437.43
23:20:02|2436.85
23:20:04|2436.99
23:20:05|2436.99
23:20:06|2436.92
23:20:07|2436.49
23:20:07|2437.
23:20:09|2436.82
23:20:10|2436.94
23:20:11|2437.32
23:20:12|2436.77
23:20:13|2436.6
23:20:14|2436.
23:20:14|2436.22
23:20:16|2436.22
23:20:17|2436.22
23:20:18|2436.22
23:20:19|2436.
23:20:20|2436.01
23:20:21|2436.01
23:20:22|2436.01
23:20:23|2435.64
23:20:24|2435.65
23:20:25|2435.89
23:20:26|2435.42
23:20:27|2435.41
23:20:29|2435.11
23:20:29|2435.11
23:20:31|2435.01
23:20:31|2435.01
23:20:32|2435.
23:20:34|2434.51
23:20:35|2434.5
23:20:36|2434.19
23:20:37|2434.05
23:20:38|2433.73
23:20:39|2434.32
23:20:40|2434.42
23:20:41|2433.85
23:20:42|2433.46
23:20:43|2432.8
23:20:44|2432.66
23:20:45|2432.66
23:20:46|2432.55
23:20:47|2432.23
23:20:48|2432.53
23:20:49|2432.49
23:20:50|2432.49
23:20:51|2432.12
23:20:52|2432.32
23:20:53|2432.42
23:20:54|2432.41
23:20:55|2432.39
23:20:56|2432.45
23:20:57|2432.66
23:20:58|2432.66
23:20:59|2432.3
23:21:00|2432.63
23:21:01|2432.63
23:21:02|2432.56
23:21:03|2432.56
23:21:04|2432.85
23:21:05|2432.56
23:21:06|2432.56
23:21:07|2432.85
23:21:09|2432.93
23:21:09|2432.93
23:21:10|2432.69
23:21:11|2432.58
23:21:12|2432.69
23:21:14|2432.71
23:21:14|2432.65
23:21:15|2433.46
23:21:16|2433.18
23:21:17|2434.14
23:21:18|2433.74
23:21:20|2434.91
23:21:20|2434.55
23:21:21|2434.75
23:21:23|2434.82
23:21:24|2434.42
23:21:25|2434.41
23:21:26|2434.35
23:21:27|2434.41
23:21:28|2434.96
23:21:29|2434.96
23:21:29|2434.95
23:21:31|2434.77
23:21:33|2434.69
23:21:33|2434.69
23:21:34|2434.93
23:21:36|2434.43
23:21:36|2434.36
23:21:37|2434.36
23:21:39|2433.52
23:21:40|2433.56
23:21:41|2434.22
23:21:41|2434.22
23:21:42|2433.57
23:21:44|2433.57
23:21:45|2433.94
23:21:46|2433.61
23:21:46|2433.73
23:21:48|2434.68
23:21:49|2434.35
23:21:50|2434.35
23:21:51|2434.84
23:21:52|2434.61
23:21:53|2434.93
23:21:54|2434.25
23:21:55|2434.29
23:21:56|2434.19
23:21:57|2434.61
23:21:58|2434.04
23:21:59|2434.05
23:22:00|2434.24
23:22:01|2434.03
23:22:02|2433.73
23:22:03|2433.97
23:22:04|2434.65
23:22:05|2434.93
23:22:06|2434.63
23:22:07|2434.25
23:22:08|2433.93
23:22:09|2434.08
23:22:10|2433.49
23:22:11|2433.46
23:22:12|2433.56
23:22:13|2434.1
23:22:14|2433.62
23:22:15|2433.86
23:22:16|2433.69
23:22:17|2433.63
23:22:19|2433.68
23:22:19|2433.54
23:22:20|2432.64
23:22:21|2432.56
23:22:22|2432.72
23:22:23|2432.72
23:22:25|2433.13
23:22:25|2432.68
23:22:26|2432.
23:22:27|2432.01
23:22:29|2432.
23:22:29|2432.
23:22:31|2432.
23:22:32|2431.1
23:22:34|2430.61
23:22:34|2431.69
23:22:35|2430.98
23:22:36|2430.98
23:22:37|2430.51
23:22:38|2430.
23:22:39|2430.51
23:22:40|2430.5
23:22:41|2430.01
23:22:42|2429.96
23:22:44|2429.95
23:22:45|2430.87
23:22:46|2430.61
23:22:46|2430.81
23:22:48|2430.81
23:22:49|2430.22
23:22:50|2430.09
23:22:51|2430.09
23:22:52|2430.09
23:22:52|2429.7
23:22:53|2429.19
23:22:55|2429.14
23:22:56|2430.07
23:22:56|2430.53
23:22:58|2430.53
23:22:58|2430.53
23:22:59|2428.35
23:23:01|2428.13
23:23:02|2428.06
23:23:03|2428.05
23:23:04|2428.05
23:23:05|2428.05
23:23:06|2427.9
23:23:07|2428.58
23:23:08|2428.4
23:23:09|2428.05
23:23:10|2429.01
23:23:11|2428.93
23:23:12|2428.77
23:23:13|2428.92
23:23:14|2428.79
23:23:15|2428.9
23:23:16|2428.9
23:23:17|2428.66
23:23:18|2428.71
23:23:20|2428.01
23:23:20|2427.97
23:23:21|2427.47
23:23:22|2427.97
23:23:23|2427.98
23:23:24|2427.67
23:23:25|2427.67
23:23:26|2427.73
23:23:27|2427.82
23:23:28|2427.55
23:23:29|2427.23
23:23:30|2427.01
23:23:31|2426.61
23:23:33|2425.6
23:23:34|2426.77
23:23:36|2424.18
23:23:37|2425.15
23:23:38|2425.98
23:23:39|2425.55
23:23:40|2425.06
23:23:41|2424.94
23:23:41|2424.47
23:23:43|2423.99
23:23:44|2424.31
23:23:45|2424.74
23:23:46|2424.52
23:23:47|2424.43
23:23:48|2424.42
23:23:49|2423.43
23:23:50|2423.79
23:23:51|2423.8
23:23:52|2424.1
23:23:53|2423.85
23:23:53|2423.87
23:23:55|2423.99
23:23:56|2424.14
23:23:57|2424.14
23:23:58|2424.13
23:23:59|2423.81
23:24:00|2424.11
23:24:01|2423.85
23:24:02|2424.13
23:24:03|2423.96
23:24:04|2425.
23:24:05|2425.
23:24:06|2424.53
23:24:07|2424.14
23:24:08|2424.15
23:24:09|2424.57
23:24:10|2424.15
23:24:11|2424.16
23:24:12|2424.09
23:24:13|2424.27
23:24:14|2424.16
23:24:15|2424.53
23:24:16|2424.4
23:24:17|2424.74
23:24:18|2424.73
23:24:19|2424.53
23:24:21|2424.39
23:24:21|2424.53
23:24:22|2424.53
23:24:23|2425.08
23:24:24|2425.19
23:24:25|2425.22
23:24:26|2424.58
23:24:27|2424.58
23:24:28|2425.07
23:24:29|2425.07
23:24:30|2426.2
23:24:31|2426.2
23:24:32|2426.2
23:24:34|2426.02
23:24:35|2426.
23:24:36|2425.81
23:24:37|2425.8
23:24:38|2425.5
23:24:39|2426.23
23:24:40|2425.47
23:24:41|2425.8
23:24:43|2425.68
23:24:43|2425.69
23:24:45|2425.8
23:24:46|2425.8
23:24:47|2425.8
23:24:48|2425.72
23:24:49|2425.18
23:24:50|2425.18
23:24:51|2425.34
23:24:52|2425.1
23:24:53|2425.36
23:24:54|2425.36
23:24:55|2425.72
23:24:56|2425.59
23:24:56|2425.13
23:24:57|2424.3
23:24:59|2424.3
23:25:00|2424.3
23:25:01|2424.3
23:25:02|2424.29
23:25:03|2424.19
23:25:04|2424.19
23:25:05|2423.97
23:25:06|2423.84
23:25:07|2423.84
23:25:08|2423.84
23:25:08|2424.11
23:25:10|2424.25
23:25:11|2424.31
23:25:12|2424.45
23:25:12|2424.1
23:25:14|2424.1
23:25:15|2424.1
23:25:15|2424.1
23:25:17|2425.13
23:25:18|2426.77
23:25:18|2427.94
23:25:20|2428.33
23:25:21|2428.73
23:25:21|2429.12
23:25:23|2428.79
23:25:24|2428.36
23:25:25|2428.51
23:25:26|2428.2
23:25:27|2427.77
23:25:27|2428.61
23:25:28|2428.73
23:25:30|2428.51
23:25:31|2428.51
23:25:31|2428.03
23:25:33|2427.59
23:25:33|2427.6
23:25:35|2426.8
23:25:37|2426.74
23:25:37|2426.74
23:25:39|2426.99
23:25:39|2427.82
23:25:41|2427.8
23:25:42|2426.48
23:25:43|2426.57
23:25:44|2426.58
23:25:45|2425.85
23:25:46|2426.13
23:25:46|2426.13
23:25:48|2426.51
23:25:49|2426.09
23:25:50|2426.09
23:25:51|2426.58
23:25:52|2425.47
23:25:52|2426.08
23:25:54|2426.08
23:25:55|2425.65
23:25:56|2425.56
23:25:57|2426.12
23:25:58|2426.18
23:25:59|2425.93
23:26:00|2425.56
23:26:01|2425.21
23:26:02|2425.2
23:26:03|2425.21
23:26:04|2425.21
23:26:05|2425.21
23:26:06|2424.79
23:26:07|2424.8
23:26:08|2424.37
23:26:09|2425.04
23:26:10|2425.04
23:26:11|2424.7
23:26:12|2424.7
23:26:13|2424.59
23:26:14|2424.59
23:26:15|2424.58
23:26:16|2424.5
23:26:17|2423.3
23:26:18|2424.25
23:26:19|2424.46
23:26:20|2424.06
23:26:21|2424.06
23:26:22|2424.05
23:26:23|2423.5
23:26:24|2423.48
23:26:25|2423.11
23:26:26|2422.6
23:26:27|2422.82
23:26:28|2422.87
23:26:30|2423.18
23:26:30|2423.05
23:26:31|2422.74
23:26:33|2423.
23:26:33|2422.97
23:26:34|2423.12
23:26:36|2423.16
23:26:37|2423.48
23:26:39|2424.04
23:26:40|2423.89
23:26:40|2424.05
23:26:42|2423.93
23:26:43|2423.92
23:26:44|2423.4
23:26:45|2423.4
23:26:45|2423.85
23:26:47|2424.78
23:26:48|2424.78
23:26:49|2424.65
23:26:50|2424.7
23:26:51|2424.99
23:26:52|2424.82
23:26:53|2424.83
23:26:54|2425.73
23:26:55|2425.17
23:26:56|2425.23
23:26:57|2425.23
23:26:58|2425.23
23:26:59|2425.
23:27:00|2425.
23:27:01|2424.99
23:27:02|2424.88
23:27:03|2424.65
23:27:04|2425.8
23:27:05|2425.88
23:27:07|2425.84
23:27:07|2425.67
23:27:08|2425.54
23:27:09|2425.99
23:27:11|2425.56
23:27:11|2425.56
23:27:13|2425.99
23:27:14|2426.84
23:27:15|2427.4
23:27:16|2427.
23:27:17|2426.99
23:27:18|2426.99
23:27:19|2426.52
23:27:20|2426.51
23:27:21|2425.76
23:27:22|2426.5
23:27:23|2425.88
23:27:24|2426.05
23:27:25|2425.62
23:27:26|2426.66
23:27:27|2426.75
23:27:27|2426.59
23:27:29|2426.59
23:27:29|2425.99
23:27:30|2426.46
23:27:31|2426.31
23:27:32|2426.98
23:27:34|2426.99
23:27:35|2426.82
23:27:36|2427.
23:27:37|2426.87
23:27:38|2426.87
23:27:39|2426.68
23:27:40|2426.68
23:27:41|2426.94
23:27:42|2426.96
23:27:44|2426.4
23:27:45|2426.34
23:27:46|2425.79
23:27:47|2425.79
23:27:48|2426.19
23:27:48|2426.2
23:27:50|2425.63
23:27:50|2426.03
23:27:51|2426.32
23:27:53|2426.32
23:27:54|2426.33
23:27:55|2426.33
23:27:55|2426.42
23:27:56|2426.42
23:27:57|2426.42
23:27:58|2426.97
23:28:00|2426.72
23:28:00|2426.41
23:28:02|2426.73
23:28:02|2426.73
23:28:03|2426.73
23:28:04|2426.51
23:28:05|2426.51
23:28:06|2426.51
23:28:07|2426.47
23:28:09|2426.51
23:28:09|2426.46
23:28:11|2426.56
23:28:11|2426.56
23:28:13|2426.56
23:28:14|2426.42
23:28:15|2426.42
23:28:16|2426.06
23:28:17|2426.73
23:28:17|2426.73
23:28:19|2426.43
23:28:20|2426.73
23:28:21|2426.74
23:28:22|2426.6
23:28:23|2427.11
23:28:24|2426.74
23:28:25|2426.74
23:28:26|2426.93
23:28:27|2426.
23:28:28|2426.35
23:28:29|2426.36
23:28:30|2426.38
23:28:31|2426.2
23:28:32|2426.24
23:28:33|2426.27
23:28:34|2426.73
23:28:35|2426.73
23:28:36|2426.62
23:28:37|2426.74
23:28:39|2426.75
23:28:39|2427.4
23:28:41|2427.41
23:28:42|2427.4
23:28:43|2427.4
23:28:44|2427.5
23:28:44|2428.66
23:28:46|2429.31
23:28:47|2429.16
23:28:48|2429.19
23:28:49|2429.3
23:28:51|2429.13
23:28:52|2429.66
23:28:52|2428.13
23:28:53|2429.16
23:28:55|2429.66
23:28:56|2429.16
23:28:56|2429.17
23:28:57|2429.09
23:28:58|2429.17
23:28:59|2430.14
23:29:01|2429.02
23:29:02|2428.89
23:29:03|2428.98
23:29:04|2429.15
23:29:05|2429.15
23:29:06|2429.15
23:29:07|2429.16
23:29:08|2429.15
23:29:09|2430.37
23:29:10|2431.11
23:29:11|2431.
23:29:12|2431.26
23:29:13|2431.8
23:29:14|2431.73
23:29:15|2432.05
23:29:16|2432.73
23:29:17|2433.49
23:29:18|2433.62
23:29:19|2433.46
23:29:20|2432.68
23:29:21|2432.91
23:29:22|2432.91
23:29:23|2433.47
23:29:24|2433.47
23:29:25|2433.47
23:29:26|2433.4
23:29:27|2432.77
23:29:28|2432.77
23:29:29|2432.79
23:29:30|2432.85
23:29:31|2432.52
23:29:32|2432.69
23:29:33|2433.1
23:29:34|2432.92
23:29:35|2432.72
23:29:36|2432.35
23:29:37|2432.73
23:29:38|2432.73
23:29:40|2433.79
23:29:41|2433.11
23:29:42|2433.11
23:29:43|2433.34
23:29:44|2435.26
23:29:45|2433.88
23:29:46|2433.82
23:29:47|2432.48
23:29:48|2431.77
23:29:49|2432.06
23:29:50|2431.74
23:29:51|2431.74
23:29:52|2431.74
23:29:53|2431.74
23:29:54|2430.4
23:29:55|2430.4
23:29:56|2430.78
23:29:57|2430.53
23:29:58|2430.6
23:29:59|2430.63
23:30:01|2430.91
23:30:01|2430.43
23:30:02|2430.61
23:30:04|2430.62
23:30:05|2430.59
23:30:06|2430.35
23:30:06|2430.35
23:30:07|2430.54
23:30:09|2430.21
23:30:09|2429.69
23:30:11|2429.92
23:30:12|2429.31
23:30:13|2429.44
23:30:13|2428.46
23:30:15|2426.96
23:30:15|2427.67
23:30:16|2427.9
23:30:17|2427.59
23:30:19|2427.52
23:30:19|2427.22
23:30:20|2426.92
23:30:22|2426.91
23:30:23|2427.23
23:30:23|2428.14
23:30:24|2427.73
23:30:25|2428.2
23:30:26|2428.2
23:30:27|2428.2
23:30:28|2429.01
23:30:30|2428.66
23:30:30|2428.69
23:30:31|2428.95
23:30:32|2428.06
23:30:33|2428.67
23:30:34|2428.48
23:30:35|2428.65
23:30:36|2427.58
23:30:37|2427.83
23:30:38|2427.83
23:30:40|2427.59
23:30:41|2428.03
23:30:42|2428.24
23:30:44|2428.99
23:30:45|2428.48
23:30:46|2429.64
23:30:48|2429.27
23:30:48|2430.03
23:30:50|2429.39
23:30:50|2428.81
23:30:51|2429.37
23:30:52|2428.7
23:30:54|2429.16
23:30:55|2429.16
23:30:56|2429.16
23:30:57|2428.24
23:30:58|2428.28
23:30:59|2428.65
23:31:00|2428.65
23:31:01|2427.37
23:31:01|2426.92
23:31:03|2426.61
23:31:03|2426.46
23:31:04|2426.59
23:31:05|2427.36
23:31:06|2426.67
23:31:07|2427.12
23:31:08|2426.27
23:31:09|2425.77
23:31:10|2426.11
23:31:12|2426.56
23:31:13|2426.29
23:31:13|2426.08
23:31:14|2425.59
23:31:16|2425.6
23:31:16|2426.07
23:31:18|2426.56
23:31:18|2425.64
23:31:19|2425.3
23:31:20|2424.7
23:31:21|2424.11
23:31:22|2424.26
23:31:23|2423.42
23:31:24|2423.46
23:31:26|2423.17
23:31:26|2423.42
23:31:27|2423.62
23:31:28|2423.73
23:31:29|2423.39
23:31:30|2423.54
23:31:31|2422.55
23:31:32|2422.87
23:31:33|2421.46
23:31:35|2422.
23:31:35|2422.
23:31:36|2422.46
23:31:37|2422.45
23:31:38|2422.45
23:31:39|2422.51
23:31:41|2422.45
23:31:42|2422.19
23:31:44|2421.6
23:31:44|2421.59
23:31:45|2421.8
23:31:46|2421.79
23:31:47|2421.8
23:31:49|2421.79
23:31:50|2421.06
23:31:50|2421.31
23:31:52|2420.1
23:31:53|2420.09
23:31:54|2419.63
23:31:55|2419.2
23:31:56|2419.22
23:31:57|2419.21
23:31:58|2419.22
23:31:59|2418.78
23:31:59|2418.78
23:32:01|2419.53
23:32:02|2419.35
23:32:03|2419.4
23:32:04|2420.13
23:32:05|2419.47
23:32:06|2419.56
23:32:07|2419.57
23:32:08|2421.99
23:32:09|2421.97
23:32:10|2421.4
23:32:11|2421.43
23:32:12|2421.43
23:32:13|2422.75
23:32:14|2422.79
23:32:15|2424.21
23:32:15|2422.83
23:32:16|2423.01
23:32:18|2423.01
23:32:19|2423.27
23:32:20|2423.27
23:32:20|2423.64
23:32:22|2423.25
23:32:23|2422.88
23:32:24|2422.75
23:32:25|2421.97
23:32:26|2420.98
23:32:27|2421.01
23:32:28|2421.94
23:32:28|2421.48
23:32:30|2421.48
23:32:31|2422.22
23:32:32|2423.
23:32:33|2423.
23:32:34|2422.98
23:32:35|2422.97
23:32:36|2423.51
23:32:37|2424.3
23:32:37|2424.31
23:32:38|2423.58
23:32:40|2423.58
23:32:41|2423.89
23:32:42|2423.78
23:32:43|2423.31
23:32:45|2424.99
23:32:45|2424.98
23:32:46|2424.98
23:32:47|2424.4
23:32:48|2424.4
23:32:49|2423.89
23:32:50|2423.98
23:32:51|2422.99
23:32:52|2422.99
23:32:53|2424.32
23:32:54|2424.27
23:32:55|2424.73
23:32:56|2424.98
23:32:57|2426.15
23:32:58|2426.55
23:32:59|2427.16
23:33:00|2426.46
23:33:02|2428.07
23:33:03|2427.6
23:33:04|2427.6
23:33:04|2428.05
23:33:06|2427.26
23:33:07|2428.03
23:33:08|2428.02
23:33:09|2429.94
23:33:10|2429.74
23:33:11|2430.4
23:33:11|2431.4
23:33:12|2432.42
23:33:14|2432.67
23:33:15|2433.04
23:33:16|2434.48
23:33:16|2435.44
23:33:17|2436.43
23:33:18|2436.99
23:33:19|2437.62
23:33:21|2436.12
23:33:21|2435.03
23:33:22|2435.95
23:33:23|2436.5
23:33:25|2435.15
23:33:25|2436.45
23:33:26|2436.7
23:33:27|2435.87
23:33:28|2435.1
23:33:30|2434.5
23:33:31|2433.75
23:33:31|2433.21
23:33:32|2433.75
23:33:33|2433.44
23:33:34|2432.72
23:33:35|2432.54
23:33:36|2432.55
23:33:37|2433.01
23:33:38|2432.02
23:33:40|2432.13
23:33:40|2432.27
23:33:41|2432.65
23:33:43|2432.19
23:33:43|2433.01
23:33:45|2433.01
23:33:46|2433.48
23:33:48|2433.06
23:33:48|2432.53
23:33:49|2433.75
23:33:51|2433.49
23:33:52|2434.5
23:33:52|2434.99
23:33:54|2434.63
23:33:55|2434.14
23:33:56|2434.17
23:33:57|2434.7
23:33:58|2433.58
23:33:59|2433.58
23:34:00|2434.96
23:34:01|2435.09
23:34:02|2434.79
23:34:03|2434.19
23:34:04|2434.12
23:34:05|2434.77
23:34:06|2434.28
23:34:07|2434.75
23:34:08|2434.76
23:34:09|2433.52
23:34:10|2434.16
23:34:11|2433.48
23:34:12|2433.48
23:34:13|2433.79
23:34:14|2433.48
23:34:15|2433.62
23:34:16|2433.48
23:34:17|2433.48
23:34:18|2433.01
23:34:19|2432.54
23:34:20|2432.01
23:34:21|2431.87
23:34:22|2432.77
23:34:23|2432.78
23:34:24|2432.78
23:34:25|2432.9
23:34:27|2432.73
23:34:27|2432.26
23:34:28|2433.06
23:34:29|2432.91
23:34:30|2433.47
23:34:31|2433.48
23:34:32|2433.48
23:34:33|2434.02
23:34:34|2434.02
23:34:35|2434.02
23:34:36|2432.77
23:34:37|2431.98
23:34:38|2431.39
23:34:39|2431.84
23:34:40|2432.11
23:34:41|2432.11
23:34:42|2431.81
23:34:43|2432.57
23:34:45|2432.11
23:34:46|2432.08
23:34:47|2431.81
23:34:49|2431.08
23:34:50|2431.3
23:34:51|2431.3
23:34:52|2431.3
23:34:53|2431.75
23:34:54|2431.75
23:34:55|2431.75
23:34:56|2431.3
23:34:57|2431.7
23:34:58|2432.45
23:34:59|2431.37
23:35:00|2431.93
23:35:01|2431.93
23:35:03|2431.58
23:35:03|2432.04
23:35:04|2431.75
23:35:05|2431.75
23:35:07|2431.59
23:35:07|2431.59
23:35:08|2430.88
23:35:10|2431.2
23:35:11|2431.76
23:35:12|2431.21
23:35:13|2431.52
23:35:14|2431.75
23:35:15|2431.76
23:35:16|2432.48
23:35:17|2433.47
23:35:18|2433.22
23:35:19|2434.19
23:35:20|2436.15
23:35:21|2435.84
23:35:22|2435.42
23:35:23|2434.69
23:35:24|2435.96
23:35:25|2437.39
23:35:26|2438.53
23:35:27|2437.57
23:35:28|2437.37
23:35:29|2437.28
23:35:30|2437.92
23:35:31|2437.92
23:35:32|2436.54
23:35:33|2436.24
23:35:34|2436.44
23:35:35|2436.04
23:35:36|2436.4
23:35:37|2436.58
23:35:38|2436.38
23:35:39|2436.7
23:35:40|2436.86
23:35:41|2437.07
23:35:42|2437.84
23:35:43|2437.34
23:35:45|2437.55
23:35:46|2436.85
23:35:47|2436.31
23:35:49|2437.37
23:35:49|2437.52
23:35:50|2437.42
23:35:51|2436.97
23:35:53|2436.44
23:35:53|2436.04
23:35:54|2437.45
23:35:55|2437.41
23:35:57|2438.41
23:35:58|2438.41
23:35:59|2437.54
23:36:01|2438.19
23:36:01|2438.19
23:36:02|2438.43
23:36:03|2438.68
23:36:05|2439.2
23:36:05|2439.06
23:36:06|2438.98
23:36:07|2438.68
23:36:08|2438.74
23:36:09|2438.74
23:36:10|2438.46
23:36:11|2439.06
23:36:13|2439.13
23:36:13|2438.76
23:36:14|2438.75
23:36:16|2438.74
23:36:16|2438.41
23:36:18|2437.56
23:36:18|2437.46
23:36:20|2437.22
23:36:21|2437.27
23:36:22|2437.
23:36:23|2436.48
23:36:24|2436.92
23:36:25|2436.31
23:36:26|2436.14
23:36:26|2435.66
23:36:27|2435.33
23:36:28|2434.74
23:36:30|2435.43
23:36:31|2435.97
23:36:31|2436.39
23:36:32|2436.22
23:36:33|2437.12
23:36:34|2437.12
23:36:35|2436.37
23:36:36|2436.36
23:36:37|2434.98
23:36:38|2434.94
23:36:39|2434.74
23:36:40|2434.88
23:36:42|2435.17
23:36:42|2434.94
23:36:43|2435.07
23:36:45|2435.2
23:36:46|2435.61
23:36:47|2434.47
23:36:48|2434.69
23:36:49|2434.24
23:36:51|2433.67
23:36:51|2433.65
23:36:53|2433.01
23:36:54|2433.91
23:36:54|2433.61
23:36:56|2434.55
23:36:56|2433.63
23:36:58|2435.63
23:36:59|2435.35
23:36:59|2435.35
23:37:01|2436.41
23:37:02|2436.41
23:37:03|2437.51
23:37:04|2437.51
23:37:05|2438.05
23:37:06|2438.37
23:37:06|2439.99
23:37:08|2439.2
23:37:08|2440.69
23:37:09|2441.18
23:37:11|2439.59
23:37:12|2439.54
23:37:12|2439.83
23:37:13|2440.39
23:37:14|2439.77
23:37:15|2440.06
23:37:17|2440.33
23:37:18|2440.08
23:37:18|2440.88
23:37:20|2440.27
23:37:20|2440.27
23:37:22|2441.36
23:37:22|2441.42
23:37:23|2441.98
23:37:24|2441.86
23:37:25|2441.97
23:37:26|2441.23
23:37:27|2440.65
23:37:29|2441.97
23:37:29|2441.69
23:37:30|2441.69
23:37:32|2441.74
23:37:33|2441.97
23:37:33|2442.47
23:37:34|2442.68
23:37:35|2442.46
23:37:36|2442.43
23:37:37|2441.79
23:37:39|2441.69
23:37:39|2441.24
23:37:41|2440.91
23:37:41|2441.16
23:37:42|2439.74
23:37:44|2440.4
23:37:44|2439.88
23:37:45|2440.56
23:37:46|2441.07
23:37:48|2440.
23:37:49|2440.55
23:37:50|2440.65
23:37:51|2440.33
23:37:52|2439.39
23:37:53|2439.72
23:37:54|2439.22
23:37:55|2439.72
23:37:56|2438.77
23:37:57|2439.53
23:37:58|2438.93
23:37:59|2438.8
23:38:00|2438.81
23:38:01|2439.41
23:38:02|2439.41
23:38:03|2438.42
23:38:04|2438.76
23:38:06|2439.02
23:38:06|2439.02
23:38:07|2438.45
23:38:08|2438.07
23:38:09|2438.96
23:38:10|2438.45
23:38:11|2439.75
23:38:12|2438.89
23:38:13|2438.93
23:38:14|2438.93
23:38:15|2438.68
23:38:16|2438.68
23:38:18|2438.07
23:38:19|2438.07
23:38:19|2438.07
23:38:20|2438.
23:38:22|2438.
23:38:23|2438.41
23:38:23|2438.41
23:38:25|2440.39
23:38:25|2439.82
23:38:27|2439.82
23:38:27|2438.7
23:38:29|2438.04
23:38:29|2437.27
23:38:30|2438.09
23:38:32|2438.43
23:38:32|2438.22
23:38:33|2438.44
23:38:35|2438.44
23:38:36|2438.1
23:38:36|2438.33
23:38:38|2437.64
23:38:38|2437.64
23:38:39|2438.36
23:38:41|2438.36
23:38:41|2439.19
23:38:42|2439.2
23:38:43|2439.08
23:38:45|2439.2
23:38:45|2440.
23:38:46|2439.69
23:38:48|2439.72
23:38:49|2439.72
23:38:50|2440.65
23:38:52|2440.51
23:38:52|2440.52
23:38:54|2440.64
23:38:54|2440.51
23:38:55|2440.52
23:38:57|2440.51
23:38:58|2440.52
23:38:59|2441.35
23:39:00|2440.97
23:39:00|2441.23
23:39:02|2440.98
23:39:03|2441.04
23:39:04|2440.99
23:39:05|2440.06
23:39:05|2440.54
23:39:07|2441.16
23:39:08|2441.5
23:39:09|2441.16
23:39:10|2441.28
23:39:11|2441.02
23:39:12|2441.51
23:39:13|2441.21
23:39:14|2441.32
23:39:15|2441.73
23:39:16|2441.73
23:39:17|2441.45
23:39:18|2441.9
23:39:19|2441.99
23:39:20|2441.99
23:39:21|2441.76
23:39:22|2441.72
23:39:23|2441.76
23:39:24|2441.76
23:39:25|2441.77
23:39:26|2441.77
23:39:27|2441.77
23:39:28|2441.5
23:39:29|2441.5
23:39:30|2441.5
23:39:31|2441.5
23:39:32|2442.1
23:39:33|2441.5
23:39:34|2441.5
23:39:35|2440.51
23:39:36|2441.4
23:39:37|2441.35
23:39:38|2441.35
23:39:39|2441.24
23:39:40|2441.24
23:39:41|2441.35
23:39:42|2440.91
23:39:43|2440.91
23:39:44|2440.86
23:39:45|2440.51
23:39:46|2440.56
23:39:47|2440.
23:39:48|2440.2
23:39:50|2440.
23:39:51|2439.72
23:39:52|2439.59
23:39:53|2439.58
23:39:54|2438.8
23:39:55|2439.58
23:39:56|2439.62
23:39:57|2439.58
23:39:58|2439.45
23:39:59|2439.56
23:40:00|2440.
23:40:01|2440.04
23:40:02|2439.87
23:40:03|2439.35
23:40:05|2439.34
23:40:05|2439.35
23:40:06|2439.11
23:40:07|2439.27
23:40:08|2439.68
23:40:09|2439.36
23:40:10|2439.36
23:40:11|2439.86
23:40:12|2439.87
23:40:13|2439.87
23:40:14|2439.86
23:40:15|2439.75
23:40:16|2439.63
23:40:17|2439.37
23:40:18|2439.87
23:40:19|2439.62
23:40:21|2439.72
23:40:22|2439.42
23:40:23|2439.37
23:40:23|2439.3
23:40:25|2439.3
23:40:25|2439.11
23:40:26|2439.66
23:40:28|2439.66
23:40:28|2439.66
23:40:29|2439.95
23:40:30|2439.69
23:40:31|2439.7
23:40:32|2439.86
23:40:34|2439.86
23:40:34|2440.33
23:40:35|2439.74
23:40:36|2439.74
23:40:37|2439.75
23:40:39|2439.91
23:40:39|2439.91
23:40:41|2439.75
23:40:41|2439.98
23:40:43|2439.97
23:40:43|2439.73
23:40:44|2439.73
23:40:46|2439.93
23:40:46|2439.61
23:40:47|2439.27
23:40:48|2439.46
23:40:50|2439.45
23:40:52|2440.
23:40:52|2440.
23:40:53|2440.
23:40:54|2440.
23:40:55|2440.
23:40:57|2439.52
23:40:57|2439.48
23:40:59|2439.65
23:41:00|2439.65
23:41:01|2439.66
23:41:02|2439.11
23:41:03|2439.12
23:41:04|2439.12
23:41:05|2438.94
23:41:07|2438.99
23:41:07|2438.92
23:41:08|2438.92
23:41:10|2438.91
23:41:11|2439.07
23:41:12|2439.07
23:41:12|2439.05
23:41:13|2438.89
23:41:14|2438.89
23:41:16|2438.9
23:41:17|2438.9
23:41:18|2438.9
23:41:19|2439.71
23:41:20|2439.23
23:41:21|2439.23
23:41:22|2439.23
23:41:23|2439.4
23:41:23|2438.48
23:41:25|2438.48
23:41:25|2438.47
23:41:26|2441.28
23:41:28|2441.99
23:41:29|2443.
23:41:30|2444.1
23:41:30|2443.45
23:41:31|2444.
23:41:33|2443.45
23:41:34|2443.71
23:41:35|2443.71
23:41:36|2443.83
23:41:37|2443.96
23:41:38|2443.49
23:41:39|2443.6
23:41:40|2443.76
23:41:41|2443.74
23:41:42|2443.75
23:41:43|2444.31
23:41:44|2444.34
23:41:45|2444.68
23:41:46|2447.1
23:41:47|2448.28
23:41:48|2446.93
23:41:49|2448.18
23:41:50|2447.42
23:41:52|2448.67
23:41:52|2447.42
23:41:53|2447.54
23:41:54|2446.45
23:41:56|2445.64
23:41:56|2445.01
23:41:58|2444.46
23:41:58|2444.54
23:41:59|2444.51
23:42:01|2446.3
23:42:02|2445.66
23:42:03|2446.04
23:42:03|2445.15
23:42:04|2445.36
23:42:06|2446.47
23:42:07|2445.25
23:42:08|2445.02
23:42:09|2444.32
23:42:10|2443.52
23:42:11|2443.51
23:42:12|2442.6
23:42:14|2443.55
23:42:14|2443.73
23:42:15|2444.57
23:42:17|2443.46
23:42:18|2444.16
23:42:19|2443.82
23:42:19|2442.68
23:42:21|2442.88
23:42:21|2443.35
23:42:22|2442.79
23:42:23|2442.79
23:42:24|2443.72
23:42:26|2443.26
23:42:26|2442.4
23:42:28|2442.42
23:42:29|2442.71
23:42:29|2442.64
23:42:31|2441.63
23:42:31|2441.99
23:42:32|2441.
23:42:33|2440.33
23:42:34|2441.86
23:42:35|2441.85
23:42:36|2442.91
23:42:37|2441.47
23:42:38|2442.6
23:42:39|2441.97
23:42:40|2442.16
23:42:41|2441.79
23:42:42|2442.16
23:42:43|2442.31
23:42:44|2442.31
23:42:46|2441.95
23:42:46|2441.8
23:42:47|2441.96
23:42:49|2442.19
23:42:49|2441.45
23:42:50|2441.4
23:42:52|2441.2
23:42:53|2442.04
23:42:55|2443.36
23:42:56|2443.16
23:42:56|2443.16
23:42:57|2442.57
23:42:58|2441.62
23:42:59|2442.23
23:43:00|2441.71
23:43:01|2442.54
23:43:03|2442.54
23:43:03|2443.09
23:43:05|2443.09
23:43:05|2443.1
23:43:07|2443.1
23:43:08|2443.34
23:43:09|2443.68
23:43:10|2444.09
23:43:11|2444.5
23:43:11|2444.82
23:43:13|2444.4
23:43:14|2444.39
23:43:15|2444.57
23:43:16|2445.26
23:43:17|2444.07
23:43:18|2444.06
23:43:18|2444.06
23:43:19|2444.49
23:43:21|2444.19
23:43:22|2444.06
23:43:22|2443.72
23:43:24|2443.72
23:43:24|2443.7
23:43:25|2444.15
23:43:27|2444.93
23:43:27|2445.47
23:43:28|2444.85
23:43:30|2445.1
23:43:30|2445.28
23:43:32|2446.16
23:43:33|2446.46
23:43:33|2446.17
23:43:34|2446.08
23:43:35|2445.95
23:43:37|2446.69
23:43:37|2447.03
23:43:38|2446.77
23:43:39|2446.78
23:43:41|2446.78
23:43:41|2447.31
23:43:42|2447.7
23:43:44|2448.33
23:43:44|2449.47
23:43:45|2449.44
23:43:47|2448.85
23:43:47|2449.44
23:43:48|2449.65
23:43:49|2448.69
23:43:50|2449.22
23:43:51|2448.83
23:43:53|2448.19
23:43:54|2448.35
23:43:55|2447.57
23:43:57|2447.21
23:43:58|2447.
23:43:59|2447.06
23:44:00|2447.28
23:44:01|2447.65
23:44:02|2446.69
23:44:03|2446.96
23:44:05|2445.59
23:44:05|2445.85
23:44:06|2446.6
23:44:07|2446.23
23:44:08|2445.42
23:44:09|2445.42
23:44:10|2445.86
23:44:11|2445.94
23:44:12|2445.52
23:44:13|2446.4
23:44:14|2445.29
23:44:15|2445.43
23:44:16|2444.82
23:44:17|2445.26
23:44:18|2445.4
23:44:19|2445.28
23:44:20|2445.29
23:44:21|2445.41
23:44:22|2446.33
23:44:23|2445.73
23:44:24|2445.41
23:44:25|2445.67
23:44:26|2445.67
23:44:27|2445.95
23:44:28|2444.82
23:44:29|2444.21
23:44:31|2445.4
23:44:32|2445.05
23:44:33|2445.11
23:44:34|2445.88
23:44:35|2445.97
23:44:36|2445.76
23:44:37|2445.88
23:44:38|2445.7
23:44:39|2445.6
23:44:40|2445.65
23:44:40|2445.27
23:44:42|2445.19
23:44:42|2444.82
23:44:44|2444.64
23:44:45|2444.82
23:44:46|2444.47
23:44:47|2443.83
23:44:47|2443.79
23:44:49|2443.91
23:44:50|2443.71
23:44:51|2443.7
23:44:52|2443.64
23:44:53|2443.48
23:44:54|2443.17
23:44:56|2443.17
23:44:56|2443.34
23:44:57|2443.28
23:44:58|2442.6
23:44:59|2442.66
23:45:00|2443.4
23:45:02|2444.18
23:45:02|2445.
23:45:04|2444.2
23:45:05|2444.64
23:45:05|2444.46
23:45:06|2444.45
23:45:07|2444.71
23:45:08|2444.64
23:45:10|2444.29
23:45:11|2444.92
23:45:12|2444.98
23:45:13|2445.29
23:45:14|2444.97
23:45:14|2444.73
23:45:16|2444.04
23:45:17|2443.68
23:45:18|2443.41
23:45:19|2443.9
23:45:19|2443.48
23:45:21|2443.48
23:45:22|2443.48
23:45:23|2443.79
23:45:23|2444.35
23:45:25|2444.69
23:45:26|2444.7
23:45:27|2444.66
23:45:28|2444.83
23:45:28|2445.38
23:45:30|2445.13
23:45:31|2444.97
23:45:32|2445.63
23:45:33|2444.96
23:45:34|2445.38
23:45:35|2446.38
23:45:36|2446.33
23:45:37|2445.2
23:45:38|2445.56
23:45:39|2445.76
23:45:40|2446.38
23:45:41|2446.18
23:45:42|2446.19
23:45:43|2445.91
23:45:44|2445.56
23:45:45|2445.74
23:45:46|2445.83
23:45:47|2445.38
23:45:48|2445.38
23:45:49|2446.24
23:45:50|2445.79
23:45:51|2446.78
23:45:52|2446.18
23:45:53|2446.16
23:45:54|2446.15
23:45:56|2446.17
23:45:57|2445.35
23:45:57|2445.61
23:45:59|2446.34
23:46:00|2447.
23:46:01|2448.45
23:46:02|2448.35
23:46:04|2448.05
23:46:04|2447.24
23:46:05|2447.27
23:46:06|2449.09
23:46:08|2448.81
23:46:08|2449.36
23:46:10|2448.86
23:46:11|2448.4
23:46:11|2448.86
23:46:13|2448.72
23:46:14|2448.89
23:46:14|2449.08
23:46:16|2449.16
23:46:17|2449.95
23:46:18|2449.99
23:46:19|2449.18
23:46:20|2449.
23:46:21|2448.77
23:46:22|2449.02
23:46:23|2449.57
23:46:23|2449.57
23:46:25|2449.27
23:46:25|2449.7
23:46:27|2449.53
23:46:28|2449.52
23:46:29|2449.01
23:46:30|2448.67
23:46:31|2448.4
23:46:32|2448.05
23:46:33|2448.64
23:46:34|2448.41
23:46:34|2448.06
23:46:35|2447.04
23:46:36|2447.02
23:46:38|2447.1
23:46:39|2447.02
23:46:40|2447.77
23:46:41|2446.74
23:46:42|2447.79
23:46:43|2447.91
23:46:44|2447.29
23:46:45|2447.29
23:46:46|2447.26
23:46:47|2447.27
23:46:47|2447.27
23:46:49|2447.63
23:46:49|2447.62
23:46:50|2447.49
23:46:52|2447.07
23:46:53|2447.06
23:46:53|2446.95
23:46:55|2446.95
23:46:56|2446.49
23:46:58|2446.25
23:46:59|2445.68
23:47:00|2445.94
23:47:02|2445.78
23:47:03|2445.92
23:47:03|2445.93
23:47:05|2446.37
23:47:06|2446.09
23:47:07|2446.09
23:47:08|2446.91
23:47:09|2447.03
23:47:09|2447.03
23:47:11|2447.62
23:47:12|2446.54
23:47:13|2446.56
23:47:14|2446.28
23:47:15|2445.4
23:47:16|2445.74
23:47:17|2445.76
23:47:18|2445.59
23:47:19|2445.54
23:47:20|2445.54
23:47:22|2446.84
23:47:22|2446.52
23:47:23|2446.45
23:47:24|2446.51
23:47:25|2446.62
23:47:26|2447.37
23:47:27|2446.66
23:47:28|2446.22
23:47:29|2446.01
23:47:30|2445.86
23:47:31|2445.82
23:47:32|2445.
23:47:33|2444.97
23:47:35|2445.25
23:47:36|2445.2
23:47:36|2444.36
23:47:37|2444.39
23:47:39|2444.39
23:47:40|2446.73
23:47:41|2446.83
23:47:42|2446.82
23:47:43|2446.81
23:47:43|2446.83
23:47:45|2446.81
23:47:46|2446.25
23:47:47|2446.03
23:47:48|2446.03
23:47:48|2445.54
23:47:50|2445.8
23:47:51|2445.57
23:47:52|2445.79
23:47:53|2445.16
23:47:54|2445.16
23:47:55|2445.21
23:47:55|2445.15
23:47:57|2445.15
23:47:59|2445.49
23:47:59|2445.49
23:48:00|2445.49
23:48:01|2444.49
23:48:02|2445.23
23:48:03|2445.48
23:48:04|2444.99
23:48:06|2444.8
23:48:07|2445.02
23:48:07|2444.82
23:48:08|2444.95
23:48:10|2444.85
23:48:11|2445.33
23:48:12|2444.
23:48:13|2445.47
23:48:14|2444.96
23:48:15|2444.95
23:48:16|2446.48
23:48:17|2448.47
23:48:18|2448.72
23:48:19|2448.03
23:48:20|2447.38
23:48:21|2447.38
23:48:22|2447.38
23:48:23|2447.57
23:48:24|2447.58
23:48:25|2447.53
23:48:26|2448.22
23:48:27|2448.99
23:48:28|2448.31
23:48:29|2447.1
23:48:30|2448.03
23:48:31|2448.04
23:48:32|2448.04
23:48:33|2447.52
23:48:34|2447.53
23:48:35|2447.53
23:48:36|2448.17
23:48:37|2448.17
23:48:38|2448.17
23:48:39|2448.16
23:48:40|2448.17
23:48:41|2448.16
23:48:42|2447.
23:48:43|2447.49
23:48:44|2446.94
23:48:45|2446.93
23:48:46|2447.37
23:48:47|2447.14
23:48:48|2446.83
23:48:49|2446.83
23:48:50|2446.83
23:48:51|2446.98
23:48:52|2447.04
23:48:53|2445.83
23:48:54|2446.1
23:48:55|2446.16
23:48:56|2446.04
23:48:57|2445.89
23:48:59|2446.03
23:48:59|2445.8
23:49:01|2445.24
23:49:02|2445.24
23:49:03|2445.
23:49:04|2445.
23:49:05|2445.01
23:49:06|2444.58
23:49:07|2444.78
23:49:09|2444.01
23:49:09|2444.12
23:49:10|2444.3
23:49:12|2444.34
23:49:12|2444.22
23:49:13|2444.07
23:49:15|2444.01
23:49:16|2443.43
23:49:17|2444.17
23:49:17|2444.79
23:49:19|2444.21
23:49:20|2443.86
23:49:21|2443.28
23:49:22|2443.42
23:49:23|2443.52
23:49:24|2443.52
23:49:24|2444.48
23:49:26|2444.02
23:49:26|2444.49
23:49:28|2444.02
23:49:29|2444.49
23:49:30|2444.42
23:49:31|2444.07
23:49:32|2444.41
23:49:33|2444.21
23:49:34|2444.21
23:49:35|2444.19
23:49:36|2444.16
23:49:37|2444.16
23:49:38|2443.46
23:49:39|2443.49
23:49:41|2443.48
23:49:41|2443.18
23:49:42|2442.58
23:49:43|2443.44
23:49:44|2442.47
23:49:45|2443.06
23:49:46|2442.5
23:49:47|2443.7
23:49:48|2443.58
23:49:49|2443.16
23:49:50|2443.47
23:49:51|2442.9
23:49:52|2443.43
23:49:53|2443.18
23:49:54|2443.41
23:49:55|2442.97
23:49:57|2444.79
23:49:58|2444.34
23:49:59|2443.95
23:50:00|2443.95
23:50:02|2444.01
23:50:03|2444.
23:50:04|2444.
23:50:05|2444.01
23:50:06|2444.01
23:50:07|2444.02
23:50:08|2444.01
23:50:09|2444.02
23:50:10|2444.02
23:50:11|2444.02
23:50:12|2444.02
23:50:13|2444.02
23:50:14|2444.47
23:50:15|2443.54
23:50:16|2445.
23:50:17|2445.
23:50:18|2445.
23:50:20|2446.01
23:50:20|2445.47
23:50:21|2445.59
23:50:22|2445.6
23:50:23|2445.6
23:50:24|2445.15
23:50:25|2445.44
23:50:26|2445.17
23:50:27|2444.56
23:50:28|2445.09
23:50:29|2444.39
23:50:30|2444.03
23:50:31|2444.03
23:50:32|2443.65
23:50:33|2443.21
23:50:34|2443.7
23:50:35|2443.57
23:50:36|2443.83
23:50:37|2443.82
23:50:38|2443.61
23:50:39|2443.75
23:50:40|2443.75
23:50:41|2442.5
23:50:42|2442.86
23:50:43|2442.84
23:50:44|2442.52
23:50:45|2442.51
23:50:46|2442.36
23:50:47|2442.39
23:50:48|2442.37
23:50:49|2442.21
23:50:50|2441.48
23:50:51|2441.48
23:50:52|2441.08
23:50:53|2440.77
23:50:54|2440.12
23:50:55|2439.49
23:50:56|2439.92
23:50:57|2439.92
23:50:58|2439.72
23:50:59|2439.54
23:51:00|2439.16
23:51:02|2439.2
23:51:02|2438.78
23:51:03|2438.97
23:51:05|2438.54
23:51:06|2438.92
23:51:07|2439.05
23:51:07|2438.53
23:51:09|2438.68
23:51:10|2438.66
23:51:11|2438.92
23:51:12|2438.
23:51:13|2439.06
23:51:14|2439.52
23:51:14|2439.7
23:51:16|2439.02
23:51:17|2439.13
23:51:18|2439.14
23:51:19|2439.14
23:51:20|2439.14
23:51:21|2439.14
23:51:22|2439.55
23:51:23|2439.79
23:51:23|2439.51
23:51:25|2439.7
23:51:26|2438.65
23:51:27|2438.62
23:51:28|2438.38
23:51:28|2438.39
23:51:30|2438.15
23:51:31|2438.15
23:51:32|2438.37
23:51:33|2438.37
23:51:34|2438.64
23:51:35|2438.7
23:51:36|2438.65
23:51:36|2438.64
23:51:38|2438.64
23:51:38|2438.72
23:51:40|2439.02
23:51:41|2438.75
23:51:42|2438.86
23:51:43|2438.76
23:51:44|2438.73
23:51:44|2439.95
23:51:46|2439.14
23:51:47|2438.69
23:51:48|2438.81
23:51:49|2438.81
23:51:50|2438.81
23:51:51|2439.26
23:51:52|2439.26
23:51:53|2439.43
23:51:54|2439.99
23:51:55|2440.01
23:51:55|2440.26
23:51:57|2440.17
23:51:57|2441.04
23:51:59|2441.02
23:51:59|2441.02
23:52:01|2441.72
23:52:02|2442.01
23:52:03|2441.73
23:52:05|2441.73
23:52:06|2440.65
23:52:07|2440.56
23:52:07|2441.03
23:52:09|2441.03
23:52:10|2440.16
23:52:11|2440.22
23:52:12|2441.04
23:52:13|2440.
23:52:14|2440.
23:52:15|2440.42
23:52:16|2440.41
23:52:17|2440.05
23:52:18|2440.05
23:52:19|2440.
23:52:20|2440.01
23:52:21|2440.01
23:52:22|2440.
23:52:23|2439.31
23:52:24|2439.51
23:52:25|2439.37
23:52:26|2439.3
23:52:27|2439.3
23:52:28|2439.3
23:52:29|2438.64
23:52:30|2438.64
23:52:31|2438.68
23:52:32|2438.68
23:52:33|2438.67
23:52:34|2439.34
23:52:35|2438.64
23:52:36|2438.64
23:52:37|2439.3
23:52:39|2438.9
23:52:39|2438.5
23:52:40|2438.62
23:52:41|2438.58
23:52:42|2438.49
23:52:43|2438.16
23:52:44|2438.51
23:52:45|2438.33
23:52:46|2438.47
23:52:47|2437.81
23:52:48|2437.53
23:52:49|2438.1
23:52:50|2437.94
23:52:51|2437.94
23:52:52|2437.9
23:52:53|2437.83
23:52:54|2437.54
23:52:55|2437.38
23:52:56|2437.79
23:52:57|2438.1
23:52:58|2438.13
23:52:59|2438.12
23:53:00|2438.49
23:53:02|2438.5
23:53:03|2438.21
23:53:04|2438.16
23:53:05|2438.2
23:53:06|2438.22
23:53:08|2437.83
23:53:09|2437.44
23:53:10|2437.8
23:53:11|2437.81
23:53:13|2437.77
23:53:14|2438.01
23:53:15|2438.02
23:53:15|2438.02
23:53:16|2438.03
23:53:18|2438.02
23:53:19|2438.03
23:53:20|2437.83
23:53:21|2437.83
23:53:21|2437.83
23:53:22|2437.48
23:53:24|2437.66
23:53:25|2438.02
23:53:26|2438.02
23:53:27|2437.66
23:53:27|2437.83
23:53:29|2437.75
23:53:30|2437.75
23:53:31|2437.75
23:53:32|2437.65
23:53:33|2437.13
23:53:34|2437.13
23:53:35|2437.9
23:53:36|2437.69
23:53:37|2437.52
23:53:38|2437.53
23:53:38|2437.79
23:53:40|2438.01
23:53:41|2438.
23:53:42|2438.
23:53:43|2439.41
23:53:44|2439.42
23:53:45|2439.42
23:53:45|2439.26
23:53:47|2439.65
23:53:48|2439.87
23:53:49|2440.
23:53:50|2440.76
23:53:50|2440.47
23:53:51|2440.48
23:53:53|2440.76
23:53:54|2440.74
23:53:54|2440.73
23:53:56|2440.36
23:53:57|2440.97
23:53:58|2440.97
23:53:59|2440.92
23:53:59|2440.57
23:54:01|2440.56
23:54:02|2440.56
23:54:03|2441.55
23:54:04|2442.35
23:54:05|2442.98
23:54:06|2443.44
23:54:07|2443.44
23:54:08|2444.46
23:54:09|2444.96
23:54:10|2443.43
23:54:12|2444.69
23:54:12|2444.23
23:54:13|2444.31
23:54:14|2444.31
23:54:15|2444.32
23:54:17|2445.4
23:54:18|2445.4
23:54:19|2445.4
23:54:20|2446.42
23:54:20|2446.42
23:54:21|2446.38
23:54:23|2445.74
23:54:23|2445.73
23:54:24|2446.51
23:54:26|2446.14
23:54:26|2446.15
23:54:28|2446.14
23:54:29|2446.16
23:54:29|2446.16
23:54:30|2446.15
23:54:32|2446.
23:54:32|2446.02
23:54:33|2445.81
23:54:34|2445.74
23:54:35|2445.39
23:54:37|2444.98
23:54:37|2444.54
23:54:38|2443.96
23:54:40|2444.47
23:54:40|2444.72
23:54:42|2444.33
23:54:42|2443.7
23:54:43|2443.3
23:54:44|2443.57
23:54:45|2443.57
23:54:47|2443.43
23:54:47|2443.33
23:54:48|2443.33
23:54:49|2443.32
23:54:51|2444.29
23:54:52|2443.65
23:54:52|2444.25
23:54:53|2443.82
23:54:54|2444.08
23:54:56|2444.43
23:54:57|2444.95
23:54:57|2445.77
23:54:58|2444.84
23:55:00|2445.09
23:55:00|2444.96
23:55:02|2445.08
23:55:03|2445.2
23:55:03|2445.14
23:55:05|2444.27
23:55:06|2445.12
23:55:07|2444.83
23:55:08|2444.82
23:55:09|2442.18
23:55:10|2441.38
23:55:11|2440.48
23:55:11|2440.02
23:55:13|2440.87
23:55:14|2440.82
23:55:15|2440.16
23:55:16|2440.2
23:55:17|2439.75
23:55:18|2439.41
23:55:19|2439.41
23:55:20|2439.48
23:55:21|2439.48
23:55:22|2438.86
23:55:23|2437.67
23:55:25|2438.85
23:55:25|2438.13
23:55:26|2438.13
23:55:27|2438.13
23:55:28|2438.13
23:55:29|2437.67
23:55:30|2437.68
23:55:31|2438.12
23:55:32|2438.12
23:55:33|2438.07
23:55:34|2437.87
23:55:35|2438.32
23:55:36|2438.77
23:55:37|2438.77
23:55:38|2438.43
23:55:39|2439.57
23:55:40|2439.81
23:55:41|2438.93
23:55:42|2438.2
23:55:43|2438.2
23:55:44|2438.2
23:55:45|2438.2
23:55:46|2438.21
23:55:47|2438.21
23:55:48|2438.08
23:55:49|2438.08
23:55:50|2438.32
23:55:51|2438.32
23:55:52|2438.32
23:55:53|2438.85
23:55:54|2438.59
23:55:55|2438.73
23:55:56|2438.39
23:55:57|2438.13
23:55:58|2439.26
23:55:59|2438.08
23:56:00|2438.49
23:56:01|2438.5
23:56:02|2438.47
23:56:03|2437.97
23:56:05|2438.04
23:56:06|2438.04
23:56:07|2438.04
23:56:08|2438.84
23:56:09|2438.79
23:56:10|2438.25
23:56:11|2438.73
23:56:13|2438.73
23:56:13|2438.25
23:56:14|2438.33
23:56:16|2440.2
23:56:17|2440.05
23:56:18|2439.14
23:56:18|2439.78
23:56:20|2439.78
23:56:21|2439.15
23:56:21|2438.24
23:56:22|2438.24
23:56:24|2438.24
23:56:25|2438.27
23:56:25|2438.81
23:56:27|2438.39
23:56:27|2438.73
23:56:29|2438.1
23:56:30|2437.53
23:56:31|2437.32
23:56:31|2437.64
23:56:32|2437.78
23:56:34|2438.04
23:56:34|2438.02
23:56:36|2437.8
23:56:36|2437.8
23:56:37|2438.35
23:56:38|2438.09
23:56:39|2437.98
23:56:40|2438.15
23:56:41|2438.02
23:56:42|2438.02
23:56:43|2437.97
23:56:45|2438.22
23:56:46|2438.09
23:56:46|2438.47
23:56:47|2439.14
23:56:49|2439.14
23:56:49|2439.14
23:56:50|2439.77
23:56:52|2438.66
23:56:53|2439.27
23:56:53|2439.99
23:56:54|2440.06
23:56:56|2440.06
23:56:56|2439.59
23:56:57|2439.52
23:56:58|2439.25
23:56:59|2438.54
23:57:00|2438.53
23:57:01|2439.46
23:57:02|2439.74
23:57:03|2439.74
23:57:04|2440.05
23:57:06|2440.11
23:57:07|2440.38
23:57:08|2439.91
23:57:10|2440.43
23:57:10|2440.6
23:57:12|2440.44
23:57:13|2440.94
23:57:14|2441.17
23:57:15|2441.17
23:57:16|2441.17
23:57:17|2441.17
23:57:18|2440.66
23:57:19|2440.66
23:57:20|2441.39
23:57:21|2441.3
23:57:22|2442.19
23:57:23|2442.24
23:57:24|2441.5
23:57:26|2442.36
23:57:26|2442.36
23:57:28|2442.36
23:57:28|2441.92
23:57:29|2441.3
23:57:30|2441.3
23:57:31|2440.77
23:57:32|2440.77
23:57:33|2441.14
23:57:34|2441.13
23:57:35|2440.61
23:57:36|2440.61
23:57:37|2440.85
23:57:38|2440.85
23:57:39|2441.26
23:57:40|2441.26
23:57:41|2441.26
23:57:42|2441.03
23:57:43|2440.61
23:57:44|2440.8
23:57:45|2440.77
23:57:46|2441.08
23:57:47|2441.09
23:57:48|2441.09
23:57:49|2440.24
23:57:50|2440.08
23:57:51|2440.01
23:57:52|2440.57
23:57:53|2439.8
23:57:54|2440.67
23:57:55|2440.81
23:57:56|2440.57
23:57:57|2440.56
23:57:58|2439.71
23:57:59|2439.95
23:58:00|2439.79
23:58:01|2439.79
23:58:02|2439.8
23:58:04|2440.08
23:58:04|2440.08
23:58:05|2439.64
23:58:07|2439.51
23:58:08|2439.59
23:58:09|2439.59
23:58:10|2439.71
23:58:12|2439.68
23:58:12|2439.7
23:58:14|2439.71
23:58:14|2438.96
23:58:16|2438.61
23:58:16|2439.33
23:58:18|2439.33
23:58:19|2438.95
23:58:19|2438.78
23:58:20|2439.18
23:58:21|2439.18
23:58:22|2439.33
23:58:23|2438.68
23:58:24|2438.68
23:58:25|2439.11
23:58:27|2438.99
23:58:28|2438.99
23:58:29|2440.
23:58:29|2440.
23:58:30|2439.88
23:58:32|2440.33
23:58:33|2440.33
23:58:33|2440.
23:58:34|2440.
23:58:36|2440.03
23:58:36|2439.83
23:58:37|2440.17
23:58:39|2439.52
23:58:39|2439.52
23:58:40|2439.53
23:58:42|2439.53
23:58:42|2438.99
23:58:44|2438.89
23:58:44|2439.52
23:58:45|2439.53
23:58:47|2439.53
23:58:47|2439.53
23:58:48|2439.53
23:58:49|2439.39
23:58:50|2439.4
23:58:51|2439.69
23:58:52|2440.71
23:58:54|2439.86
23:58:55|2439.54
23:58:55|2440.14
23:58:57|2440.14
23:58:57|2439.55
23:58:58|2439.45
23:58:59|2439.45
23:59:00|2439.45
23:59:02|2439.55
23:59:03|2439.19
23:59:04|2438.29
23:59:05|2438.72
23:59:06|2439.21
23:59:06|2439.15
23:59:08|2438.94
23:59:09|2438.94
23:59:10|2439.33
23:59:12|2439.54
23:59:12|2439.42
23:59:13|2439.59
23:59:15|2439.68
23:59:16|2439.68
23:59:17|2440.43
23:59:17|2440.11
23:59:18|2440.44
23:59:20|2440.43
23:59:20|2440.44
23:59:22|2440.83
23:59:23|2440.63
23:59:24|2439.78
23:59:24|2440.89
23:59:26|2440.99
23:59:27|2441.
23:59:27|2440.9
23:59:29|2441.05
23:59:30|2440.72
23:59:30|2441.29
23:59:31|2441.29
23:59:32|2441.
23:59:33|2440.67
23:59:34|2440.98
23:59:36|2441.29
23:59:36|2440.75
23:59:37|2441.06
23:59:39|2440.48
23:59:40|2441.24
23:59:41|2440.99
23:59:42|2440.69
23:59:43|2440.69
23:59:43|2440.69
23:59:45|2440.83
23:59:46|2440.83
23:59:46|2440.83
23:59:48|2440.82
23:59:48|2441.29
23:59:50|2441.29
23:59:51|2441.02
23:59:52|2441.26
23:59:53|2441.26
23:59:54|2441.26
23:59:55|2440.21
23:59:56|2440.49
23:59:57|2440.85
23:59:58|2440.82
23:59:59|2440.19