00:00:00|2568.15
00:00:01|2566.43
00:00:02|2569.34
00:00:03|2569.45
00:00:04|2567.82
00:00:05|2567.34
00:00:06|2566.57
00:00:07|2566.57
00:00:08|2566.88
00:00:09|2566.9
00:00:10|2566.88
00:00:11|2566.56
00:00:12|2566.56
00:00:13|2567.15
00:00:14|2567.92
00:00:15|2566.46
00:00:16|2566.79
00:00:17|2566.46
00:00:18|2566.37
00:00:19|2566.44
00:00:20|2566.21
00:00:21|2566.09
00:00:22|2565.
00:00:23|2565.35
00:00:24|2564.04
00:00:25|2562.99
00:00:26|2562.52
00:00:27|2561.08
00:00:28|2561.81
00:00:29|2561.94
00:00:30|2565.11
00:00:31|2565.42
00:00:32|2566.62
00:00:33|2567.86
00:00:34|2567.35
00:00:35|2569.38
00:00:36|2569.02
00:00:37|2570.43
00:00:38|2572.69
00:00:39|2574.21
00:00:40|2574.96
00:00:41|2573.8
00:00:42|2574.52
00:00:43|2573.24
00:00:44|2572.08
00:00:45|2572.61
00:00:46|2570.36
00:00:47|2572.94
00:00:48|2575.69
00:00:49|2576.24
00:00:50|2577.2
00:00:51|2578.03
00:00:52|2579.24
00:00:53|2576.27
00:00:54|2575.56
00:00:55|2578.73
00:00:56|2576.98
00:00:58|2579.1
00:00:59|2580.55
00:01:00|2579.09
00:01:02|2582.85
00:01:02|2582.93
00:01:04|2582.61
00:01:05|2584.15
00:01:06|2582.61
00:01:08|2583.26
00:01:08|2580.47
00:01:09|2582.58
00:01:10|2583.82
00:01:11|2582.08
00:01:12|2583.19
00:01:13|2582.67
00:01:14|2583.57
00:01:15|2583.
00:01:16|2580.61
00:01:17|2582.51
00:01:18|2582.1
00:01:19|2582.66
00:01:20|2582.04
00:01:21|2582.63
00:01:22|2581.63
00:01:23|2580.74
00:01:24|2582.12
00:01:25|2582.13
00:01:26|2581.03
00:01:27|2580.21
00:01:28|2581.2
00:01:29|2582.54
00:01:30|2580.54
00:01:31|2581.93
00:01:32|2581.93
00:01:33|2581.03
00:01:34|2581.66
00:01:35|2581.71
00:01:36|2581.9
00:01:37|2581.92
00:01:38|2582.9
00:01:39|2583.99
00:01:40|2584.62
00:01:41|2584.75
00:01:42|2585.95
00:01:43|2587.03
00:01:44|2587.48
00:01:45|2589.
00:01:46|2588.2
00:01:47|2585.51
00:01:48|2586.64
00:01:49|2589.07
00:01:50|2588.8
00:01:51|2589.46
00:01:52|2590.14
00:01:53|2589.3
00:01:54|2586.12
00:01:55|2589.25
00:01:56|2593.32
00:01:57|2595.
00:01:58|2596.04
00:01:59|2595.42
00:02:00|2593.72
00:02:01|2596.72
00:02:03|2596.29
00:02:04|2597.57
00:02:05|2600.
00:02:06|2602.06
00:02:07|2604.74
00:02:07|2608.47
00:02:09|2609.38
00:02:10|2604.85
00:02:11|2604.31
00:02:12|2605.58
00:02:13|2610.31
00:02:14|2609.38
00:02:15|2609.41
00:02:16|2613.15
00:02:17|2614.5
00:02:18|2615.4
00:02:19|2614.94
00:02:20|2612.01
00:02:21|2613.61
00:02:22|2615.63
00:02:23|2614.14
00:02:24|2616.77
00:02:25|2614.12
00:02:26|2615.58
00:02:28|2616.35
00:02:28|2612.99
00:02:29|2613.24
00:02:30|2615.07
00:02:31|2613.13
00:02:32|2612.24
00:02:33|2613.35
00:02:34|2611.62
00:02:35|2612.73
00:02:36|2611.71
00:02:37|2610.01
00:02:38|2608.64
00:02:39|2606.84
00:02:41|2607.06
00:02:41|2607.02
00:02:42|2607.23
00:02:43|2605.16
00:02:44|2604.38
00:02:46|2603.03
00:02:46|2600.88
00:02:48|2602.25
00:02:49|2604.23
00:02:50|2602.31
00:02:50|2601.01
00:02:51|2602.85
00:02:52|2602.05
00:02:54|2599.19
00:02:54|2599.32
00:02:56|2599.19
00:02:56|2599.59
00:02:57|2599.51
00:02:58|2598.92
00:02:59|2599.19
00:03:00|2598.19
00:03:02|2599.44
00:03:03|2599.13
00:03:04|2598.41
00:03:05|2598.38
00:03:07|2597.57
00:03:07|2598.92
00:03:08|2596.96
00:03:09|2598.34
00:03:10|2597.34
00:03:11|2598.86
00:03:12|2599.59
00:03:13|2600.2
00:03:14|2598.64
00:03:15|2600.19
00:03:16|2599.5
00:03:17|2600.2
00:03:18|2599.35
00:03:19|2597.4
00:03:20|2596.66
00:03:21|2596.65
00:03:22|2595.1
00:03:23|2595.92
00:03:24|2597.92
00:03:25|2597.92
00:03:26|2595.66
00:03:27|2596.45
00:03:28|2595.73
00:03:29|2594.77
00:03:30|2594.19
00:03:31|2593.14
00:03:32|2593.66
00:03:33|2594.31
00:03:34|2595.99
00:03:35|2595.76
00:03:36|2596.94
00:03:37|2596.49
00:03:38|2595.91
00:03:39|2597.61
00:03:40|2596.67
00:03:41|2595.9
00:03:42|2593.28
00:03:43|2592.44
00:03:44|2592.49
00:03:45|2591.65
00:03:46|2590.67
00:03:48|2591.08
00:03:49|2593.11
00:03:49|2591.63
00:03:50|2591.21
00:03:51|2592.82
00:03:52|2594.69
00:03:54|2595.38
00:03:55|2595.25
00:03:55|2595.83
00:03:57|2599.61
00:03:57|2598.1
00:03:58|2598.01
00:03:59|2599.68
00:04:00|2599.98
00:04:02|2600.16
00:04:03|2601.9
00:04:04|2602.84
00:04:04|2604.14
00:04:06|2603.79
00:04:07|2603.81
00:04:08|2600.77
00:04:09|2602.07
00:04:11|2598.78
00:04:11|2598.
00:04:12|2597.21
00:04:13|2596.
00:04:14|2596.75
00:04:15|2597.92
00:04:16|2597.06
00:04:17|2596.33
00:04:19|2594.5
00:04:20|2592.3
00:04:20|2595.03
00:04:21|2593.7
00:04:22|2592.19
00:04:23|2591.15
00:04:25|2592.
00:04:25|2590.62
00:04:27|2591.42
00:04:28|2590.12
00:04:29|2589.06
00:04:30|2587.16
00:04:31|2589.31
00:04:32|2587.69
00:04:32|2586.14
00:04:33|2586.1
00:04:35|2585.44
00:04:35|2584.19
00:04:36|2584.64
00:04:37|2582.04
00:04:38|2580.84
00:04:40|2580.37
00:04:41|2578.78
00:04:42|2581.74
00:04:43|2582.71
00:04:43|2584.21
00:04:45|2585.14
00:04:46|2582.12
00:04:47|2581.24
00:04:48|2580.17
00:04:50|2581.16
00:04:50|2581.53
00:04:52|2580.3
00:04:53|2579.15
00:04:54|2579.16
00:04:55|2577.56
00:04:56|2577.21
00:04:57|2578.03
00:04:58|2576.71
00:04:59|2576.26
00:05:00|2577.25
00:05:01|2577.34
00:05:02|2579.22
00:05:03|2578.83
00:05:04|2580.5
00:05:05|2580.99
00:05:06|2582.04
00:05:07|2581.13
00:05:08|2581.02
00:05:09|2581.69
00:05:10|2582.74
00:05:11|2581.77
00:05:12|2578.63
00:05:13|2579.4
00:05:14|2577.82
00:05:15|2577.96
00:05:16|2577.24
00:05:17|2575.52
00:05:19|2576.42
00:05:19|2576.37
00:05:20|2575.63
00:05:21|2576.92
00:05:22|2578.42
00:05:23|2579.61
00:05:24|2578.71
00:05:25|2579.17
00:05:26|2576.54
00:05:27|2576.9
00:05:28|2576.52
00:05:29|2577.18
00:05:30|2577.52
00:05:31|2577.62
00:05:32|2580.37
00:05:33|2579.43
00:05:34|2579.51
00:05:35|2576.91
00:05:36|2577.42
00:05:37|2578.24
00:05:38|2577.32
00:05:39|2576.89
00:05:40|2577.36
00:05:41|2577.25
00:05:42|2577.24
00:05:43|2576.87
00:05:44|2576.86
00:05:45|2575.84
00:05:46|2576.86
00:05:47|2577.
00:05:49|2575.52
00:05:50|2575.
00:05:51|2575.28
00:05:53|2574.25
00:05:53|2574.89
00:05:54|2574.25
00:05:55|2573.
00:05:57|2574.39
00:05:58|2575.52
00:05:59|2574.84
00:06:00|2575.2
00:06:01|2573.99
00:06:02|2574.51
00:06:04|2573.76
00:06:04|2574.15
00:06:05|2572.69
00:06:06|2572.82
00:06:08|2573.5
00:06:08|2571.64
00:06:09|2571.44
00:06:10|2571.04
00:06:11|2571.59
00:06:12|2573.47
00:06:13|2573.72
00:06:14|2573.2
00:06:16|2571.61
00:06:16|2571.23
00:06:18|2571.12
00:06:19|2571.78
00:06:20|2571.07
00:06:20|2569.35
00:06:22|2569.35
00:06:23|2570.33
00:06:23|2569.2
00:06:25|2569.73
00:06:26|2571.75
00:06:27|2570.31
00:06:28|2568.34
00:06:28|2568.99
00:06:30|2567.98
00:06:30|2567.02
00:06:32|2566.72
00:06:33|2565.24
00:06:33|2566.88
00:06:35|2567.97
00:06:36|2567.18
00:06:37|2565.64
00:06:38|2565.99
00:06:39|2568.11
00:06:40|2567.84
00:06:41|2569.8
00:06:42|2570.24
00:06:43|2571.18
00:06:43|2572.59
00:06:45|2571.2
00:06:46|2571.8
00:06:47|2570.21
00:06:48|2569.91
00:06:49|2570.68
00:06:49|2570.57
00:06:51|2569.95
00:06:52|2569.95
00:06:53|2568.49
00:06:55|2569.38
00:06:56|2568.5
00:06:56|2567.5
00:06:58|2569.34
00:06:59|2569.71
00:07:01|2569.96
00:07:01|2569.47
00:07:02|2568.24
00:07:03|2567.
00:07:04|2566.75
00:07:06|2567.22
00:07:06|2567.12
00:07:07|2566.53
00:07:09|2567.97
00:07:10|2569.98
00:07:11|2568.82
00:07:11|2569.11
00:07:12|2569.25
00:07:14|2568.8
00:07:14|2567.92
00:07:16|2566.69
00:07:17|2565.97
00:07:18|2565.97
00:07:19|2567.54
00:07:20|2566.24
00:07:21|2565.69
00:07:21|2566.43
00:07:23|2566.45
00:07:24|2566.13
00:07:24|2566.44
00:07:26|2566.2
00:07:27|2567.79
00:07:28|2567.79
00:07:29|2566.8
00:07:30|2566.8
00:07:31|2567.33
00:07:32|2567.95
00:07:33|2567.27
00:07:34|2566.67
00:07:35|2567.26
00:07:36|2567.27
00:07:37|2566.21
00:07:39|2566.06
00:07:40|2567.71
00:07:40|2568.34
00:07:42|2566.77
00:07:42|2567.63
00:07:44|2566.49
00:07:45|2567.37
00:07:45|2566.
00:07:47|2565.84
00:07:48|2565.08
00:07:49|2563.85
00:07:50|2564.14
00:07:51|2563.31
00:07:52|2564.08
00:07:53|2565.04
00:07:54|2565.25
00:07:55|2563.32
00:07:56|2563.58
00:07:57|2561.28
00:07:58|2560.93
00:08:00|2559.57
00:08:00|2561.42
00:08:01|2561.89
00:08:02|2562.85
00:08:04|2561.94
00:08:05|2561.67
00:08:06|2562.21
00:08:07|2560.01
00:08:07|2559.31
00:08:09|2559.78
00:08:10|2558.51
00:08:11|2558.97
00:08:12|2560.46
00:08:13|2561.07
00:08:14|2561.34
00:08:15|2559.72
00:08:16|2560.64
00:08:17|2561.46
00:08:18|2561.63
00:08:19|2562.09
00:08:20|2562.35
00:08:21|2563.64
00:08:22|2562.11
00:08:23|2562.14
00:08:24|2562.58
00:08:25|2562.03
00:08:26|2563.85
00:08:27|2562.85
00:08:28|2564.82
00:08:29|2564.24
00:08:30|2563.01
00:08:31|2562.9
00:08:32|2563.03
00:08:33|2562.93
00:08:34|2561.54
00:08:35|2560.6
00:08:36|2560.58
00:08:37|2558.81
00:08:38|2559.52
00:08:39|2560.
00:08:40|2560.82
00:08:41|2560.33
00:08:42|2558.13
00:08:43|2558.46
00:08:44|2560.14
00:08:45|2560.36
00:08:46|2560.81
00:08:47|2559.42
00:08:48|2560.21
00:08:49|2560.05
00:08:50|2559.79
00:08:51|2558.77
00:08:53|2559.
00:08:54|2558.28
00:08:55|2557.57
00:08:56|2557.38
00:08:57|2555.97
00:08:58|2556.12
00:08:59|2556.93
00:09:00|2556.01
00:09:01|2555.14
00:09:02|2554.46
00:09:03|2554.16
00:09:04|2553.82
00:09:05|2554.94
00:09:06|2554.47
00:09:07|2554.95
00:09:08|2554.72
00:09:09|2556.45
00:09:10|2556.41
00:09:11|2553.03
00:09:12|2552.28
00:09:13|2551.75
00:09:14|2552.26
00:09:16|2553.26
00:09:17|2551.98
00:09:17|2551.78
00:09:19|2551.6
00:09:19|2551.69
00:09:21|2553.32
00:09:21|2554.57
00:09:23|2554.63
00:09:23|2553.73
00:09:24|2552.53
00:09:25|2551.33
00:09:27|2553.2
00:09:27|2553.54
00:09:29|2553.15
00:09:30|2551.85
00:09:31|2551.94
00:09:31|2553.12
00:09:33|2552.45
00:09:33|2552.6
00:09:35|2552.2
00:09:36|2551.61
00:09:36|2550.16
00:09:38|2550.14
00:09:39|2550.81
00:09:40|2552.37
00:09:41|2551.33
00:09:42|2550.81
00:09:43|2550.75
00:09:44|2550.98
00:09:45|2551.81
00:09:46|2551.14
00:09:47|2551.04
00:09:48|2551.41
00:09:48|2552.29
00:09:50|2551.99
00:09:50|2553.3
00:09:52|2554.8
00:09:53|2555.59
00:09:55|2555.59
00:09:56|2557.06
00:09:57|2556.83
00:09:58|2557.24
00:09:59|2557.37
00:10:00|2556.79
00:10:01|2556.79
00:10:02|2557.
00:10:03|2559.06
00:10:04|2558.74
00:10:05|2559.65
00:10:06|2560.23
00:10:07|2560.08
00:10:08|2558.84
00:10:09|2559.77
00:10:10|2561.12
00:10:12|2563.7
00:10:12|2563.66
00:10:13|2562.42
00:10:14|2562.88
00:10:15|2564.12
00:10:16|2564.55
00:10:17|2564.37
00:10:18|2562.07
00:10:19|2560.02
00:10:20|2558.42
00:10:21|2558.88
00:10:22|2556.95
00:10:23|2558.
00:10:24|2558.9
00:10:25|2559.7
00:10:26|2560.1
00:10:27|2559.02
00:10:28|2557.67
00:10:29|2557.29
00:10:30|2555.83
00:10:31|2555.39
00:10:32|2553.91
00:10:33|2555.65
00:10:34|2555.47
00:10:35|2554.53
00:10:36|2553.05
00:10:37|2552.26
00:10:38|2551.7
00:10:39|2552.9
00:10:40|2552.65
00:10:41|2552.7
00:10:42|2553.75
00:10:43|2554.8
00:10:44|2555.03
00:10:45|2556.66
00:10:46|2555.1
00:10:47|2554.88
00:10:48|2552.65
00:10:49|2554.43
00:10:50|2554.89
00:10:51|2555.41
00:10:52|2554.78
00:10:54|2554.7
00:10:55|2555.3
00:10:56|2554.18
00:10:57|2553.78
00:10:58|2554.79
00:11:00|2555.
00:11:01|2555.24
00:11:01|2555.22
00:11:03|2555.2
00:11:03|2555.88
00:11:05|2556.41
00:11:06|2555.06
00:11:07|2555.06
00:11:08|2554.9
00:11:09|2558.14
00:11:10|2559.
00:11:11|2558.52
00:11:12|2558.29
00:11:13|2558.29
00:11:14|2558.13
00:11:15|2559.52
00:11:16|2561.54
00:11:18|2559.67
00:11:18|2558.99
00:11:19|2559.54
00:11:20|2560.4
00:11:21|2560.54
00:11:22|2557.92
00:11:23|2556.69
00:11:24|2555.04
00:11:25|2555.28
00:11:26|2556.98
00:11:27|2556.16
00:11:28|2554.85
00:11:29|2554.45
00:11:30|2552.9
00:11:31|2554.78
00:11:32|2555.98
00:11:33|2554.38
00:11:35|2554.76
00:11:35|2554.32
00:11:36|2554.03
00:11:37|2555.07
00:11:38|2554.3
00:11:39|2554.29
00:11:40|2555.58
00:11:41|2556.21
00:11:42|2555.57
00:11:43|2555.09
00:11:44|2554.73
00:11:45|2555.37
00:11:46|2555.92
00:11:47|2555.69
00:11:48|2556.68
00:11:49|2556.84
00:11:50|2559.07
00:11:51|2557.78
00:11:52|2556.45
00:11:53|2558.24
00:11:55|2559.37
00:11:56|2559.93
00:11:57|2560.16
00:11:58|2561.19
00:11:59|2562.16
00:12:00|2562.21
00:12:01|2561.13
00:12:02|2563.23
00:12:03|2561.01
00:12:04|2559.1
00:12:05|2560.15
00:12:07|2558.06
00:12:08|2558.46
00:12:08|2556.92
00:12:10|2558.25
00:12:10|2557.39
00:12:12|2556.06
00:12:13|2554.8
00:12:14|2556.74
00:12:15|2554.93
00:12:16|2554.93
00:12:17|2554.73
00:12:18|2554.27
00:12:19|2554.28
00:12:20|2554.8
00:12:21|2554.01
00:12:22|2554.
00:12:23|2554.01
00:12:24|2553.1
00:12:25|2551.05
00:12:26|2551.41
00:12:27|2549.9
00:12:28|2550.81
00:12:29|2552.4
00:12:30|2551.57
00:12:31|2549.72
00:12:33|2551.81
00:12:33|2551.67
00:12:34|2551.71
00:12:35|2551.72
00:12:36|2551.37
00:12:37|2551.56
00:12:38|2552.77
00:12:39|2556.75
00:12:40|2556.22
00:12:41|2555.56
00:12:42|2554.55
00:12:43|2555.06
00:12:44|2556.24
00:12:45|2555.81
00:12:46|2554.86
00:12:47|2554.83
00:12:48|2555.57
00:12:49|2556.11
00:12:50|2557.48
00:12:51|2555.36
00:12:52|2555.91
00:12:53|2555.62
00:12:54|2555.93
00:12:56|2554.7
00:12:57|2554.65
00:12:57|2553.72
00:12:59|2553.99
00:13:00|2553.01
00:13:01|2554.01
00:13:02|2553.29
00:13:03|2553.28
00:13:04|2552.01
00:13:05|2551.23
00:13:06|2552.31
00:13:07|2553.37
00:13:08|2553.71
00:13:09|2552.51
00:13:11|2553.09
00:13:11|2552.53
00:13:12|2552.26
00:13:13|2551.17
00:13:14|2551.2
00:13:15|2551.22
00:13:16|2549.73
00:13:17|2550.33
00:13:18|2550.6
00:13:20|2550.25
00:13:20|2549.85
00:13:22|2549.81
00:13:23|2549.45
00:13:23|2550.12
00:13:24|2550.45
00:13:25|2551.35
00:13:27|2551.47
00:13:27|2553.08
00:13:28|2554.22
00:13:30|2553.66
00:13:31|2553.6
00:13:31|2553.21
00:13:32|2554.
00:13:34|2554.05
00:13:34|2554.52
00:13:36|2555.48
00:13:36|2555.64
00:13:37|2556.7
00:13:39|2557.54
00:13:39|2556.97
00:13:41|2556.12
00:13:41|2556.76
00:13:43|2557.55
00:13:43|2556.97
00:13:44|2556.18
00:13:45|2558.26
00:13:46|2556.6
00:13:48|2558.03
00:13:49|2557.05
00:13:49|2556.75
00:13:51|2556.74
00:13:51|2558.39
00:13:52|2558.74
00:13:53|2559.01
00:13:54|2558.61
00:13:55|2557.69
00:13:57|2558.07
00:13:58|2558.71
00:13:59|2558.75
00:14:00|2560.59
00:14:01|2560.59
00:14:02|2560.59
00:14:03|2558.77
00:14:04|2559.79
00:14:06|2561.31
00:14:07|2561.55
00:14:08|2561.7
00:14:09|2562.44
00:14:10|2562.44
00:14:11|2562.81
00:14:12|2563.08
00:14:13|2564.64
00:14:13|2566.06
00:14:15|2567.02
00:14:16|2568.4
00:14:17|2569.26
00:14:17|2572.26
00:14:19|2573.
00:14:20|2573.48
00:14:21|2574.17
00:14:22|2573.97
00:14:23|2574.96
00:14:24|2576.16
00:14:25|2576.57
00:14:26|2577.52
00:14:27|2575.84
00:14:29|2577.47
00:14:29|2576.25
00:14:30|2577.15
00:14:31|2576.84
00:14:33|2577.02
00:14:33|2576.76
00:14:34|2577.91
00:14:35|2576.27
00:14:36|2577.52
00:14:37|2576.67
00:14:38|2576.41
00:14:39|2576.4
00:14:40|2575.81
00:14:41|2576.44
00:14:42|2577.47
00:14:43|2578.34
00:14:44|2578.11
00:14:45|2577.4
00:14:46|2576.18
00:14:47|2578.
00:14:48|2576.43
00:14:49|2574.38
00:14:50|2573.28
00:14:51|2571.69
00:14:52|2572.87
00:14:53|2570.98
00:14:54|2571.99
00:14:56|2572.97
00:14:56|2571.97
00:14:58|2571.41
00:14:58|2571.62
00:15:00|2571.51
00:15:01|2570.11
00:15:02|2570.73
00:15:03|2570.12
00:15:04|2571.33
00:15:05|2570.3
00:15:06|2568.98
00:15:07|2567.99
00:15:08|2569.54
00:15:09|2568.73
00:15:10|2567.84
00:15:11|2568.58
00:15:12|2567.32
00:15:13|2567.
00:15:14|2566.13
00:15:15|2566.96
00:15:16|2568.31
00:15:17|2567.16
00:15:18|2566.61
00:15:19|2567.
00:15:20|2566.93
00:15:21|2565.31
00:15:22|2565.61
00:15:23|2566.1
00:15:24|2565.59
00:15:25|2565.57
00:15:26|2566.21
00:15:27|2566.57
00:15:28|2565.84
00:15:29|2565.68
00:15:30|2565.01
00:15:31|2565.14
00:15:32|2564.49
00:15:34|2564.61
00:15:34|2564.59
00:15:35|2564.63
00:15:36|2563.63
00:15:37|2565.25
00:15:38|2566.39
00:15:39|2566.52
00:15:40|2566.52
00:15:41|2566.25
00:15:42|2564.9
00:15:43|2565.94
00:15:44|2565.27
00:15:45|2565.93
00:15:46|2564.43
00:15:47|2564.21
00:15:48|2563.94
00:15:49|2563.18
00:15:50|2562.45
00:15:51|2563.91
00:15:52|2562.89
00:15:53|2564.28
00:15:54|2566.97
00:15:55|2566.87
00:15:56|2566.54
00:15:57|2566.55
00:15:59|2566.94
00:16:00|2566.57
00:16:00|2566.02
00:16:02|2566.56
00:16:02|2568.04
00:16:04|2566.63
00:16:05|2566.66
00:16:05|2565.37
00:16:07|2566.46
00:16:08|2566.03
00:16:09|2567.71
00:16:10|2567.55
00:16:11|2567.47
00:16:12|2566.82
00:16:12|2564.74
00:16:14|2564.01
00:16:15|2563.75
00:16:15|2564.36
00:16:16|2564.41
00:16:18|2562.57
00:16:19|2562.18
00:16:20|2563.31
00:16:20|2562.31
00:16:22|2561.3
00:16:23|2560.69
00:16:24|2560.
00:16:25|2559.46
00:16:26|2559.45
00:16:27|2558.93
00:16:28|2558.22
00:16:29|2557.65
00:16:30|2558.45
00:16:32|2558.58
00:16:33|2558.86
00:16:33|2557.48
00:16:35|2555.32
00:16:35|2558.72
00:16:37|2557.41
00:16:37|2556.85
00:16:38|2556.65
00:16:40|2556.44
00:16:41|2556.45
00:16:42|2555.36
00:16:43|2555.21
00:16:43|2555.26
00:16:44|2554.87
00:16:45|2556.06
00:16:47|2556.68
00:16:48|2554.79
00:16:48|2554.71
00:16:49|2554.19
00:16:51|2553.67
00:16:52|2553.3
00:16:53|2554.51
00:16:54|2554.52
00:16:54|2554.17
00:16:56|2553.52
00:16:56|2554.14
00:16:57|2553.98
00:16:59|2553.29
00:17:00|2554.15
00:17:01|2554.5
00:17:03|2552.84
00:17:04|2553.4
00:17:05|2553.66
00:17:06|2552.35
00:17:07|2552.49
00:17:08|2553.12
00:17:09|2554.76
00:17:10|2557.59
00:17:11|2558.45
00:17:12|2560.33
00:17:13|2560.87
00:17:14|2560.
00:17:15|2558.92
00:17:15|2560.63
00:17:17|2559.89
00:17:18|2560.54
00:17:19|2561.84
00:17:19|2560.88
00:17:21|2559.12
00:17:22|2559.51
00:17:23|2561.69
00:17:24|2560.04
00:17:25|2560.9
00:17:26|2560.06
00:17:27|2559.49
00:17:28|2559.29
00:17:29|2558.31
00:17:30|2560.08
00:17:31|2560.08
00:17:32|2558.24
00:17:33|2558.14
00:17:33|2559.78
00:17:35|2558.69
00:17:36|2558.02
00:17:37|2556.66
00:17:38|2556.75
00:17:39|2558.05
00:17:41|2556.76
00:17:41|2556.04
00:17:42|2557.23
00:17:43|2557.34
00:17:44|2557.6
00:17:45|2558.34
00:17:46|2558.35
00:17:47|2558.5
00:17:48|2559.02
00:17:49|2558.65
00:17:50|2559.68
00:17:51|2560.95
00:17:52|2560.38
00:17:53|2560.12
00:17:54|2560.89
00:17:55|2560.56
00:17:56|2559.52
00:17:57|2559.29
00:17:58|2559.36
00:17:59|2558.76
00:18:01|2559.48
00:18:01|2558.89
00:18:03|2559.19
00:18:03|2559.43
00:18:05|2559.36
00:18:06|2560.18
00:18:07|2561.96
00:18:08|2562.33
00:18:09|2560.98
00:18:10|2562.02
00:18:11|2562.49
00:18:12|2562.05
00:18:13|2562.48
00:18:14|2562.55
00:18:15|2561.69
00:18:16|2561.66
00:18:17|2560.4
00:18:18|2560.04
00:18:19|2561.3
00:18:20|2561.23
00:18:21|2560.48
00:18:22|2562.03
00:18:23|2560.76
00:18:24|2560.01
00:18:25|2559.83
00:18:26|2559.6
00:18:27|2558.77
00:18:28|2559.19
00:18:30|2559.34
00:18:30|2558.28
00:18:31|2558.62
00:18:32|2558.84
00:18:33|2558.5
00:18:34|2559.12
00:18:35|2559.71
00:18:36|2559.72
00:18:37|2558.64
00:18:38|2558.5
00:18:39|2559.93
00:18:40|2559.94
00:18:41|2560.03
00:18:42|2559.08
00:18:43|2559.33
00:18:44|2560.26
00:18:45|2560.84
00:18:46|2560.37
00:18:47|2560.36
00:18:48|2560.21
00:18:49|2561.1
00:18:50|2563.2
00:18:51|2562.39
00:18:52|2563.71
00:18:53|2563.92
00:18:54|2563.93
00:18:55|2563.68
00:18:56|2564.04
00:18:57|2563.5
00:18:59|2563.3
00:18:59|2563.68
00:19:00|2561.98
00:19:01|2561.53
00:19:03|2561.97
00:19:03|2561.35
00:19:05|2560.41
00:19:05|2562.17
00:19:07|2562.18
00:19:07|2560.17
00:19:09|2560.
00:19:10|2560.13
00:19:11|2560.74
00:19:12|2559.61
00:19:13|2560.64
00:19:14|2559.29
00:19:15|2558.75
00:19:16|2560.47
00:19:17|2560.4
00:19:18|2559.96
00:19:19|2561.39
00:19:20|2560.76
00:19:21|2560.92
00:19:22|2560.51
00:19:23|2560.22
00:19:24|2559.22
00:19:25|2559.95
00:19:26|2559.95
00:19:27|2559.01
00:19:28|2559.33
00:19:29|2558.56
00:19:30|2558.35
00:19:31|2558.48
00:19:32|2558.16
00:19:33|2558.15
00:19:34|2557.75
00:19:35|2556.83
00:19:36|2558.57
00:19:37|2558.36
00:19:38|2559.58
00:19:39|2559.58
00:19:40|2560.25
00:19:41|2560.24
00:19:42|2559.62
00:19:43|2559.21
00:19:44|2559.16
00:19:45|2559.16
00:19:46|2558.74
00:19:47|2558.75
00:19:48|2557.71
00:19:49|2558.75
00:19:50|2559.57
00:19:51|2558.98
00:19:52|2558.59
00:19:53|2559.27
00:19:54|2558.75
00:19:55|2557.87
00:19:56|2559.09
00:19:57|2559.37
00:19:58|2559.36
00:19:59|2559.32
00:20:00|2559.33
00:20:01|2559.32
00:20:02|2557.59
00:20:04|2557.02
00:20:05|2556.19
00:20:06|2556.42
00:20:07|2557.08
00:20:08|2557.43
00:20:08|2557.
00:20:10|2556.95
00:20:11|2555.87
00:20:12|2557.53
00:20:13|2557.12
00:20:14|2555.38
00:20:15|2555.39
00:20:16|2556.51
00:20:16|2555.84
00:20:18|2556.35
00:20:19|2556.37
00:20:19|2556.76
00:20:21|2560.26
00:20:21|2560.7
00:20:23|2560.9
00:20:24|2562.18
00:20:25|2563.25
00:20:26|2561.91
00:20:27|2564.9
00:20:28|2567.77
00:20:29|2572.41
00:20:30|2574.14
00:20:31|2571.9
00:20:32|2571.93
00:20:33|2570.88
00:20:34|2571.59
00:20:35|2572.1
00:20:36|2572.86
00:20:37|2574.09
00:20:38|2574.53
00:20:39|2574.93
00:20:40|2577.63
00:20:41|2578.69
00:20:42|2578.08
00:20:43|2577.69
00:20:44|2576.02
00:20:45|2576.49
00:20:46|2575.43
00:20:47|2577.3
00:20:48|2576.23
00:20:49|2576.94
00:20:50|2575.43
00:20:51|2576.41
00:20:52|2576.44
00:20:53|2578.
00:20:54|2577.14
00:20:55|2575.82
00:20:56|2577.52
00:20:57|2577.14
00:20:58|2576.92
00:20:59|2578.4
00:21:00|2579.95
00:21:01|2580.6
00:21:02|2579.94
00:21:03|2580.82
00:21:04|2580.83
00:21:06|2579.73
00:21:07|2580.43
00:21:08|2580.06
00:21:09|2579.33
00:21:10|2580.13
00:21:12|2581.
00:21:12|2581.01
00:21:13|2581.01
00:21:14|2579.73
00:21:15|2580.07
00:21:16|2579.73
00:21:17|2579.21
00:21:18|2578.69
00:21:19|2578.43
00:21:20|2578.53
00:21:21|2577.45
00:21:22|2577.92
00:21:23|2577.92
00:21:24|2576.76
00:21:25|2578.44
00:21:26|2578.42
00:21:27|2577.92
00:21:28|2577.49
00:21:29|2579.31
00:21:30|2578.19
00:21:31|2577.15
00:21:32|2577.7
00:21:33|2576.61
00:21:34|2576.51
00:21:35|2575.9
00:21:36|2577.27
00:21:37|2578.15
00:21:38|2578.42
00:21:39|2577.4
00:21:40|2577.51
00:21:41|2578.59
00:21:42|2580.56
00:21:43|2581.99
00:21:44|2583.66
00:21:45|2584.41
00:21:46|2584.92
00:21:47|2586.95
00:21:48|2587.78
00:21:49|2588.37
00:21:50|2589.78
00:21:51|2587.83
00:21:52|2587.06
00:21:53|2586.09
00:21:54|2584.81
00:21:55|2585.05
00:21:56|2585.54
00:21:57|2585.48
00:21:58|2585.47
00:21:59|2586.03
00:22:00|2585.64
00:22:01|2585.27
00:22:02|2585.95
00:22:04|2585.13
00:22:05|2583.94
00:22:05|2585.66
00:22:06|2586.01
00:22:08|2585.07
00:22:09|2585.09
00:22:10|2585.86
00:22:11|2585.1
00:22:12|2584.83
00:22:13|2584.77
00:22:14|2588.29
00:22:15|2586.79
00:22:17|2585.63
00:22:17|2583.58
00:22:18|2584.45
00:22:19|2581.7
00:22:20|2581.57
00:22:21|2583.21
00:22:22|2582.75
00:22:23|2582.07
00:22:24|2580.87
00:22:25|2580.69
00:22:26|2580.05
00:22:27|2580.55
00:22:28|2580.01
00:22:29|2579.99
00:22:30|2579.54
00:22:31|2578.96
00:22:32|2580.84
00:22:33|2579.18
00:22:34|2579.27
00:22:35|2577.7
00:22:36|2578.86
00:22:37|2578.13
00:22:38|2575.64
00:22:39|2577.7
00:22:40|2579.1
00:22:41|2579.99
00:22:42|2580.84
00:22:43|2579.71
00:22:44|2580.73
00:22:46|2581.64
00:22:47|2582.22
00:22:48|2582.51
00:22:48|2582.14
00:22:49|2581.61
00:22:51|2582.63
00:22:51|2583.62
00:22:53|2582.36
00:22:54|2582.46
00:22:55|2581.92
00:22:56|2583.28
00:22:57|2582.37
00:22:58|2583.61
00:22:59|2580.74
00:23:00|2580.41
00:23:01|2581.68
00:23:02|2580.35
00:23:03|2580.16
00:23:04|2579.43
00:23:06|2578.69
00:23:06|2578.71
00:23:08|2577.37
00:23:09|2576.67
00:23:10|2577.07
00:23:11|2576.47
00:23:12|2577.48
00:23:13|2578.66
00:23:14|2579.08
00:23:15|2578.51
00:23:16|2579.08
00:23:17|2580.61
00:23:18|2581.32
00:23:19|2581.96
00:23:20|2580.66
00:23:21|2581.19
00:23:22|2581.9
00:23:23|2583.44
00:23:24|2581.21
00:23:25|2582.81
00:23:26|2581.29
00:23:27|2580.7
00:23:28|2580.05
00:23:29|2580.13
00:23:30|2579.34
00:23:31|2579.89
00:23:32|2580.59
00:23:33|2580.55
00:23:34|2580.55
00:23:35|2579.77
00:23:36|2579.31
00:23:37|2578.84
00:23:38|2578.7
00:23:40|2577.47
00:23:40|2577.
00:23:41|2577.12
00:23:42|2577.62
00:23:43|2578.18
00:23:44|2578.6
00:23:45|2577.26
00:23:46|2577.3
00:23:47|2577.97
00:23:48|2578.28
00:23:49|2577.
00:23:50|2575.55
00:23:51|2576.89
00:23:52|2578.3
00:23:53|2580.36
00:23:54|2579.86
00:23:55|2579.48
00:23:56|2579.55
00:23:57|2579.55
00:23:58|2579.55
00:23:59|2579.79
00:24:00|2579.39
00:24:01|2580.23
00:24:02|2580.87
00:24:03|2580.
00:24:04|2581.58
00:24:06|2582.36
00:24:07|2582.41
00:24:08|2583.15
00:24:09|2582.9
00:24:11|2583.62
00:24:11|2582.06
00:24:13|2582.22
00:24:14|2582.61
00:24:15|2581.52
00:24:16|2582.85
00:24:17|2583.35
00:24:18|2583.61
00:24:19|2583.19
00:24:20|2584.09
00:24:21|2584.33
00:24:22|2584.76
00:24:23|2585.
00:24:24|2584.3
00:24:25|2583.42
00:24:26|2584.22
00:24:27|2584.33
00:24:28|2583.74
00:24:28|2584.78
00:24:29|2583.87
00:24:30|2582.8
00:24:31|2583.27
00:24:32|2584.01
00:24:34|2583.74
00:24:35|2582.7
00:24:36|2583.86
00:24:37|2584.5
00:24:38|2583.84
00:24:39|2583.83
00:24:40|2583.82
00:24:41|2584.5
00:24:42|2586.31
00:24:42|2586.43
00:24:44|2586.98
00:24:45|2587.82
00:24:46|2588.79
00:24:47|2587.53
00:24:47|2587.96
00:24:49|2587.95
00:24:50|2588.45
00:24:51|2586.58
00:24:52|2586.46
00:24:53|2587.96
00:24:54|2588.93
00:24:55|2589.16
00:24:55|2589.17
00:24:57|2590.42
00:24:57|2590.15
00:24:58|2590.52
00:24:59|2590.9
00:25:01|2588.49
00:25:02|2586.85
00:25:02|2587.73
00:25:04|2588.23
00:25:05|2588.23
00:25:06|2586.57
00:25:07|2587.67
00:25:09|2588.08
00:25:10|2586.64
00:25:11|2585.59
00:25:12|2586.13
00:25:13|2586.08
00:25:14|2584.49
00:25:15|2585.6
00:25:16|2585.5
00:25:17|2585.36
00:25:18|2585.59
00:25:19|2585.49
00:25:20|2584.41
00:25:21|2585.35
00:25:22|2585.59
00:25:23|2585.97
00:25:24|2585.79
00:25:25|2586.53
00:25:26|2587.7
00:25:27|2586.07
00:25:28|2585.68
00:25:29|2585.68
00:25:30|2584.79
00:25:31|2584.56
00:25:32|2584.56
00:25:32|2584.27
00:25:34|2584.7
00:25:35|2585.97
00:25:36|2586.05
00:25:37|2584.28
00:25:38|2584.98
00:25:39|2583.82
00:25:39|2584.27
00:25:40|2583.53
00:25:41|2584.08
00:25:43|2583.46
00:25:44|2584.69
00:25:45|2584.7
00:25:45|2584.35
00:25:47|2583.73
00:25:48|2583.9
00:25:49|2583.9
00:25:50|2583.85
00:25:51|2584.7
00:25:51|2584.74
00:25:53|2584.98
00:25:54|2585.48
00:25:54|2585.62
00:25:55|2585.14
00:25:56|2585.14
00:25:58|2585.69
00:25:58|2585.68
00:26:00|2585.4
00:26:00|2585.53
00:26:02|2585.38
00:26:03|2585.39
00:26:03|2585.69
00:26:05|2585.9
00:26:06|2586.25
00:26:07|2585.91
00:26:08|2586.23
00:26:09|2587.16
00:26:11|2586.28
00:26:12|2585.83
00:26:12|2585.83
00:26:14|2586.39
00:26:15|2584.69
00:26:16|2584.39
00:26:17|2584.98
00:26:18|2584.04
00:26:20|2583.02
00:26:20|2583.95
00:26:21|2584.94
00:26:22|2583.41
00:26:23|2582.95
00:26:24|2583.13
00:26:25|2583.78
00:26:26|2583.04
00:26:27|2582.01
00:26:28|2582.02
00:26:29|2581.53
00:26:30|2582.22
00:26:31|2582.74
00:26:32|2581.38
00:26:33|2580.78
00:26:34|2581.28
00:26:35|2581.52
00:26:36|2581.14
00:26:37|2580.56
00:26:38|2580.47
00:26:39|2579.2
00:26:40|2578.83
00:26:41|2580.13
00:26:42|2579.44
00:26:43|2578.34
00:26:44|2579.5
00:26:45|2579.94
00:26:46|2579.92
00:26:47|2580.75
00:26:48|2580.07
00:26:49|2580.43
00:26:50|2580.87
00:26:51|2581.93
00:26:52|2582.03
00:26:53|2581.32
00:26:54|2581.32
00:26:55|2579.94
00:26:56|2579.8
00:26:57|2581.19
00:26:58|2581.78
00:27:00|2582.17
00:27:00|2581.38
00:27:01|2582.19
00:27:02|2582.6
00:27:04|2582.57
00:27:05|2583.68
00:27:05|2582.78
00:27:07|2581.93
00:27:07|2580.43
00:27:09|2580.69
00:27:10|2581.02
00:27:12|2580.18
00:27:13|2579.83
00:27:13|2579.84
00:27:14|2580.93
00:27:15|2580.95
00:27:17|2579.71
00:27:18|2578.51
00:27:19|2579.79
00:27:20|2579.31
00:27:21|2578.71
00:27:22|2577.71
00:27:23|2578.17
00:27:24|2577.75
00:27:25|2577.86
00:27:26|2577.71
00:27:28|2576.14
00:27:28|2576.06
00:27:29|2575.9
00:27:30|2576.77
00:27:31|2575.66
00:27:32|2575.96
00:27:33|2575.82
00:27:34|2575.82
00:27:35|2575.78
00:27:36|2576.28
00:27:37|2577.85
00:27:38|2576.21
00:27:39|2575.84
00:27:40|2575.83
00:27:41|2577.13
00:27:42|2578.24
00:27:43|2579.2
00:27:44|2579.57
00:27:45|2580.25
00:27:46|2578.89
00:27:47|2578.39
00:27:48|2579.61
00:27:49|2580.55
00:27:50|2580.65
00:27:51|2580.39
00:27:52|2580.14
00:27:53|2580.62
00:27:54|2579.93
00:27:55|2580.
00:27:56|2578.7
00:27:57|2579.52
00:27:58|2580.03
00:27:59|2580.18
00:28:00|2580.89
00:28:01|2579.79
00:28:02|2580.96
00:28:04|2580.97
00:28:04|2581.22
00:28:05|2581.13
00:28:06|2580.21
00:28:08|2581.38
00:28:09|2581.25
00:28:09|2582.
00:28:11|2582.68
00:28:12|2583.12
00:28:13|2582.9
00:28:15|2581.27
00:28:16|2582.61
00:28:17|2582.48
00:28:18|2581.96
00:28:19|2580.18
00:28:20|2580.8
00:28:21|2581.37
00:28:22|2580.93
00:28:23|2580.19
00:28:24|2580.03
00:28:25|2579.25
00:28:26|2578.69
00:28:27|2578.85
00:28:28|2578.87
00:28:29|2578.58
00:28:30|2578.77
00:28:31|2578.15
00:28:32|2577.39
00:28:33|2577.94
00:28:35|2578.35
00:28:35|2578.65
00:28:36|2577.99
00:28:37|2579.07
00:28:38|2578.94
00:28:39|2580.24
00:28:40|2580.55
00:28:41|2580.97
00:28:43|2580.34
00:28:44|2580.21
00:28:45|2580.97
00:28:46|2581.99
00:28:47|2581.99
00:28:48|2582.
00:28:49|2582.6
00:28:50|2582.78
00:28:51|2583.74
00:28:52|2582.67
00:28:53|2582.84
00:28:54|2582.63
00:28:55|2582.48
00:28:56|2582.91
00:28:57|2583.09
00:28:58|2582.68
00:28:59|2582.98
00:29:01|2582.61
00:29:01|2582.22
00:29:02|2582.39
00:29:03|2582.4
00:29:04|2582.58
00:29:05|2582.01
00:29:06|2581.08
00:29:07|2581.33
00:29:08|2580.
00:29:09|2580.
00:29:11|2581.07
00:29:12|2581.59
00:29:13|2580.57
00:29:14|2580.54
00:29:16|2579.44
00:29:16|2579.86
00:29:18|2579.2
00:29:19|2579.03
00:29:20|2578.54
00:29:21|2578.36
00:29:22|2578.51
00:29:23|2579.19
00:29:24|2580.48
00:29:25|2581.84
00:29:26|2583.41
00:29:27|2582.13
00:29:28|2582.69
00:29:29|2583.98
00:29:30|2584.62
00:29:31|2583.58
00:29:32|2582.27
00:29:33|2584.51
00:29:34|2584.58
00:29:35|2584.67
00:29:36|2583.75
00:29:37|2584.14
00:29:38|2584.4
00:29:39|2584.33
00:29:40|2583.58
00:29:41|2584.62
00:29:42|2584.74
00:29:43|2585.23
00:29:44|2584.98
00:29:46|2587.27
00:29:46|2587.37
00:29:47|2587.99
00:29:48|2588.36
00:29:49|2589.34
00:29:50|2587.45
00:29:51|2586.66
00:29:52|2585.94
00:29:53|2584.33
00:29:54|2585.76
00:29:55|2584.05
00:29:56|2584.42
00:29:57|2583.51
00:29:58|2583.51
00:29:59|2584.4
00:30:00|2583.21
00:30:01|2581.54
00:30:02|2581.14
00:30:04|2582.66
00:30:04|2582.29
00:30:05|2580.74
00:30:06|2579.93
00:30:07|2581.25
00:30:08|2581.82
00:30:09|2582.09
00:30:10|2582.09
00:30:12|2581.56
00:30:13|2582.47
00:30:15|2583.26
00:30:15|2585.54
00:30:17|2586.01
00:30:18|2586.85
00:30:19|2585.48
00:30:19|2585.59
00:30:20|2587.46
00:30:21|2587.69
00:30:23|2588.77
00:30:24|2589.9
00:30:25|2590.06
00:30:26|2588.99
00:30:26|2590.07
00:30:28|2591.75
00:30:28|2593.
00:30:29|2592.98
00:30:30|2591.56
00:30:31|2590.62
00:30:32|2590.21
00:30:34|2591.92
00:30:34|2592.39
00:30:35|2591.17
00:30:37|2591.12
00:30:38|2590.63
00:30:38|2591.51
00:30:40|2591.41
00:30:40|2591.42
00:30:41|2591.42
00:30:42|2591.75
00:30:43|2592.78
00:30:44|2592.69
00:30:46|2593.38
00:30:47|2593.56
00:30:48|2596.79
00:30:48|2597.7
00:30:50|2596.01
00:30:51|2595.13
00:30:52|2595.42
00:30:52|2597.64
00:30:54|2596.36
00:30:55|2595.6
00:30:56|2595.94
00:30:57|2595.23
00:30:58|2596.57
00:30:59|2596.6
00:30:59|2597.01
00:31:01|2596.88
00:31:02|2597.15
00:31:03|2598.52
00:31:04|2598.95
00:31:05|2599.75
00:31:06|2601.64
00:31:07|2603.22
00:31:08|2602.83
00:31:09|2604.23
00:31:10|2601.76
00:31:11|2602.41
00:31:12|2603.82
00:31:13|2604.03
00:31:15|2606.53
00:31:16|2604.51
00:31:17|2604.36
00:31:18|2602.02
00:31:19|2599.39
00:31:20|2599.08
00:31:21|2599.88
00:31:22|2598.78
00:31:23|2596.74
00:31:24|2599.26
00:31:25|2598.84
00:31:26|2598.8
00:31:27|2600.77
00:31:28|2600.34
00:31:29|2601.93
00:31:30|2601.46
00:31:31|2600.81
00:31:32|2601.27
00:31:33|2599.57
00:31:34|2598.79
00:31:35|2598.52
00:31:36|2599.69
00:31:37|2600.08
00:31:38|2599.03
00:31:39|2600.57
00:31:40|2600.86
00:31:41|2600.76
00:31:42|2601.46
00:31:43|2601.52
00:31:44|2600.58
00:31:45|2599.72
00:31:46|2601.03
00:31:47|2601.08
00:31:48|2600.07
00:31:49|2601.65
00:31:50|2602.12
00:31:51|2602.77
00:31:52|2603.98
00:31:53|2603.21
00:31:54|2602.78
00:31:55|2602.95
00:31:56|2603.25
00:31:57|2603.33
00:31:58|2604.64
00:31:59|2603.34
00:32:00|2602.9
00:32:01|2604.02
00:32:02|2604.14
00:32:03|2604.09
00:32:04|2606.09
00:32:05|2606.99
00:32:06|2608.13
00:32:07|2606.87
00:32:09|2606.17
00:32:09|2605.43
00:32:10|2604.06
00:32:11|2603.79
00:32:12|2603.8
00:32:14|2605.41
00:32:15|2605.2
00:32:16|2604.48
00:32:18|2604.47
00:32:19|2604.77
00:32:20|2606.15
00:32:21|2607.56
00:32:22|2608.05
00:32:23|2608.73
00:32:24|2608.81
00:32:26|2607.42
00:32:27|2606.51
00:32:28|2608.28
00:32:29|2609.25
00:32:29|2608.9
00:32:31|2609.7
00:32:32|2608.65
00:32:33|2608.11
00:32:34|2607.14
00:32:35|2606.33
00:32:36|2606.96
00:32:37|2607.78
00:32:38|2609.3
00:32:39|2609.27
00:32:40|2609.92
00:32:41|2610.54
00:32:42|2610.45
00:32:42|2610.32
00:32:44|2609.89
00:32:44|2608.02
00:32:46|2607.92
00:32:47|2608.92
00:32:48|2608.9
00:32:49|2609.46
00:32:50|2608.91
00:32:51|2608.56
00:32:52|2609.23
00:32:53|2609.53
00:32:54|2610.
00:32:55|2610.43
00:32:56|2607.34
00:32:57|2609.54
00:32:58|2610.36
00:32:59|2612.26
00:33:00|2611.18
00:33:01|2611.19
00:33:02|2613.19
00:33:03|2613.27
00:33:04|2614.55
00:33:05|2615.
00:33:06|2616.86
00:33:07|2617.44
00:33:08|2614.03
00:33:09|2613.07
00:33:10|2611.34
00:33:12|2613.36
00:33:12|2613.77
00:33:13|2612.97
00:33:15|2612.11
00:33:16|2609.74
00:33:17|2611.8
00:33:18|2611.8
00:33:19|2612.79
00:33:20|2611.68
00:33:21|2610.46
00:33:22|2610.55
00:33:24|2610.22
00:33:24|2610.5
00:33:26|2612.33
00:33:27|2612.41
00:33:27|2613.15
00:33:29|2613.26
00:33:30|2613.45
00:33:30|2613.42
00:33:32|2612.6
00:33:33|2613.62
00:33:33|2613.77
00:33:34|2613.52
00:33:35|2614.25
00:33:36|2612.98
00:33:38|2614.66
00:33:38|2616.08
00:33:40|2615.59
00:33:40|2616.69
00:33:42|2615.88
00:33:42|2616.54
00:33:44|2616.41
00:33:44|2614.08
00:33:46|2614.2
00:33:47|2614.02
00:33:47|2614.81
00:33:49|2616.52
00:33:49|2617.22
00:33:51|2616.58
00:33:52|2616.41
00:33:52|2615.42
00:33:53|2615.13
00:33:54|2615.84
00:33:56|2614.98
00:33:56|2615.08
00:33:58|2614.21
00:33:59|2614.89
00:34:00|2614.75
00:34:00|2615.44
00:34:01|2615.16
00:34:02|2614.49
00:34:03|2614.71
00:34:04|2614.94
00:34:05|2613.9
00:34:06|2616.85
00:34:07|2617.91
00:34:08|2616.62
00:34:10|2615.89
00:34:10|2615.24
00:34:12|2616.77
00:34:12|2615.01
00:34:13|2615.01
00:34:14|2615.6
00:34:16|2615.73
00:34:17|2614.41
00:34:18|2615.45
00:34:19|2615.18
00:34:20|2617.3
00:34:22|2617.17
00:34:22|2619.72
00:34:23|2621.2
00:34:24|2622.
00:34:25|2622.09
00:34:26|2620.49
00:34:27|2622.08
00:34:29|2620.49
00:34:30|2619.25
00:34:31|2619.55
00:34:32|2618.63
00:34:33|2616.91
00:34:34|2617.18
00:34:34|2616.34
00:34:36|2616.05
00:34:37|2615.6
00:34:38|2615.17
00:34:39|2615.72
00:34:40|2615.58
00:34:41|2614.83
00:34:42|2614.89
00:34:43|2615.14
00:34:44|2614.93
00:34:45|2615.92
00:34:46|2616.93
00:34:47|2616.22
00:34:48|2616.05
00:34:49|2614.48
00:34:50|2613.56
00:34:51|2614.91
00:34:52|2614.09
00:34:53|2614.81
00:34:54|2614.72
00:34:55|2613.94
00:34:56|2613.43
00:34:57|2613.91
00:34:58|2614.52
00:34:59|2614.98
00:35:00|2613.38
00:35:01|2613.27
00:35:02|2612.26
00:35:03|2612.39
00:35:04|2612.3
00:35:05|2612.36
00:35:06|2611.82
00:35:07|2611.62
00:35:08|2612.08
00:35:09|2612.71
00:35:10|2613.92
00:35:11|2614.69
00:35:12|2614.75
00:35:13|2615.97
00:35:14|2614.53
00:35:15|2615.59
00:35:16|2615.68
00:35:18|2613.31
00:35:19|2613.1
00:35:20|2611.74
00:35:21|2611.49
00:35:22|2611.79
00:35:23|2612.1
00:35:24|2611.87
00:35:25|2611.6
00:35:26|2611.73
00:35:28|2612.52
00:35:28|2613.45
00:35:29|2612.62
00:35:30|2613.32
00:35:31|2612.99
00:35:32|2613.58
00:35:33|2615.08
00:35:34|2616.18
00:35:35|2615.08
00:35:36|2615.07
00:35:37|2615.26
00:35:39|2615.01
00:35:39|2615.01
00:35:41|2615.01
00:35:41|2612.7
00:35:43|2613.63
00:35:44|2615.58
00:35:45|2615.58
00:35:45|2617.33
00:35:47|2618.08
00:35:48|2618.81
00:35:49|2618.1
00:35:49|2617.15
00:35:51|2619.67
00:35:52|2618.
00:35:53|2618.88
00:35:54|2617.93
00:35:55|2617.2
00:35:56|2616.17
00:35:57|2615.57
00:35:58|2616.45
00:35:59|2618.06
00:36:00|2617.89
00:36:01|2615.77
00:36:02|2617.15
00:36:03|2617.42
00:36:05|2615.5
00:36:05|2616.16
00:36:06|2615.41
00:36:07|2617.16
00:36:08|2615.32
00:36:09|2614.04
00:36:10|2613.52
00:36:11|2614.83
00:36:12|2614.79
00:36:13|2614.83
00:36:14|2615.2
00:36:15|2615.74
00:36:16|2615.34
00:36:18|2615.83
00:36:18|2616.11
00:36:20|2615.91
00:36:20|2616.09
00:36:22|2616.68
00:36:23|2617.23
00:36:24|2617.54
00:36:25|2617.03
00:36:26|2617.63
00:36:27|2616.64
00:36:28|2616.87
00:36:29|2616.21
00:36:30|2614.71
00:36:31|2614.66
00:36:32|2615.36
00:36:33|2617.43
00:36:34|2617.44
00:36:35|2617.46
00:36:36|2618.24
00:36:37|2618.12
00:36:38|2619.06
00:36:39|2619.57
00:36:40|2618.14
00:36:41|2617.56
00:36:42|2616.68
00:36:43|2616.69
00:36:44|2615.77
00:36:45|2616.37
00:36:46|2615.76
00:36:47|2614.73
00:36:48|2615.67
00:36:49|2615.03
00:36:50|2613.95
00:36:51|2613.49
00:36:52|2614.84
00:36:53|2615.87
00:36:54|2615.67
00:36:55|2615.77
00:36:56|2616.73
00:36:58|2617.02
00:36:58|2617.52
00:36:59|2615.54
00:37:00|2614.74
00:37:01|2614.14
00:37:02|2613.64
00:37:03|2613.23
00:37:04|2614.28
00:37:05|2616.71
00:37:06|2617.91
00:37:07|2616.9
00:37:08|2618.11
00:37:09|2619.16
00:37:10|2618.29
00:37:11|2618.21
00:37:12|2617.03
00:37:13|2616.89
00:37:14|2614.73
00:37:15|2616.11
00:37:16|2616.58
00:37:17|2616.98
00:37:19|2616.97
00:37:20|2617.02
00:37:21|2617.13
00:37:22|2616.14
00:37:23|2615.12
00:37:25|2614.67
00:37:26|2615.06
00:37:27|2614.29
00:37:28|2613.88
00:37:29|2614.2
00:37:30|2614.04
00:37:31|2614.86
00:37:32|2616.13
00:37:34|2616.38
00:37:34|2615.86
00:37:35|2616.35
00:37:36|2615.2
00:37:37|2615.2
00:37:38|2615.61
00:37:39|2613.79
00:37:40|2613.06
00:37:41|2613.05
00:37:42|2613.09
00:37:43|2614.16
00:37:44|2613.25
00:37:45|2613.62
00:37:46|2614.96
00:37:47|2615.83
00:37:48|2616.44
00:37:49|2616.59
00:37:50|2616.89
00:37:51|2617.7
00:37:52|2616.74
00:37:53|2617.78
00:37:54|2619.16
00:37:55|2618.36
00:37:56|2618.5
00:37:57|2619.66
00:37:58|2617.94
00:37:59|2616.92
00:38:00|2617.59
00:38:01|2617.6
00:38:02|2615.4
00:38:03|2616.85
00:38:04|2616.27
00:38:05|2616.43
00:38:06|2616.72
00:38:07|2617.36
00:38:08|2617.54
00:38:09|2617.38
00:38:10|2618.
00:38:11|2618.47
00:38:12|2619.37
00:38:13|2618.97
00:38:14|2618.2
00:38:15|2616.49
00:38:16|2616.34
00:38:17|2616.93
00:38:18|2618.1
00:38:20|2618.45
00:38:21|2616.48
00:38:22|2617.18
00:38:23|2616.83
00:38:24|2616.43
00:38:25|2615.33
00:38:26|2615.21
00:38:27|2615.51
00:38:28|2615.83
00:38:29|2616.51
00:38:30|2615.
00:38:32|2615.12
00:38:33|2614.34
00:38:34|2614.3
00:38:34|2615.7
00:38:36|2615.34
00:38:37|2615.45
00:38:38|2614.59
00:38:39|2614.92
00:38:40|2614.22
00:38:41|2614.38
00:38:42|2614.49
00:38:43|2615.57
00:38:44|2615.59
00:38:45|2615.59
00:38:46|2616.07
00:38:47|2616.07
00:38:48|2616.25
00:38:49|2617.06
00:38:50|2617.07
00:38:51|2617.36
00:38:52|2616.65
00:38:53|2615.49
00:38:54|2615.46
00:38:55|2614.88
00:38:56|2614.01
00:38:57|2615.03
00:38:58|2614.81
00:38:59|2614.48
00:39:00|2614.83
00:39:01|2615.34
00:39:02|2615.17
00:39:04|2614.01
00:39:04|2613.77
00:39:05|2614.4
00:39:06|2614.54
00:39:07|2616.21
00:39:08|2616.09
00:39:09|2616.48
00:39:10|2616.6
00:39:12|2616.94
00:39:12|2617.02
00:39:13|2617.02
00:39:14|2616.25
00:39:16|2616.3
00:39:17|2616.17
00:39:17|2615.59
00:39:19|2615.85
00:39:20|2616.
00:39:21|2615.42
00:39:22|2615.41
00:39:24|2615.54
00:39:24|2615.94
00:39:26|2616.
00:39:26|2615.98
00:39:28|2615.97
00:39:29|2617.24
00:39:29|2618.82
00:39:31|2618.9
00:39:32|2618.19
00:39:33|2617.38
00:39:33|2617.74
00:39:34|2618.45
00:39:36|2618.64
00:39:37|2619.49
00:39:38|2619.99
00:39:38|2620.24
00:39:39|2622.2
00:39:41|2622.8
00:39:41|2624.28
00:39:43|2624.43
00:39:44|2625.31
00:39:45|2625.97
00:39:46|2625.01
00:39:46|2625.19
00:39:48|2625.05
00:39:49|2623.77
00:39:49|2622.87
00:39:51|2622.83
00:39:52|2621.61
00:39:53|2621.62
00:39:54|2619.88
00:39:55|2620.69
00:39:56|2621.46
00:39:56|2622.35
00:39:57|2621.89
00:39:59|2621.34
00:40:00|2620.71
00:40:01|2621.15
00:40:02|2620.64
00:40:02|2620.9
00:40:04|2619.52
00:40:05|2618.42
00:40:06|2618.63
00:40:07|2618.22
00:40:08|2617.28
00:40:08|2618.16
00:40:10|2619.39
00:40:11|2618.34
00:40:12|2617.26
00:40:12|2618.57
00:40:14|2618.02
00:40:14|2618.67
00:40:16|2617.7
00:40:17|2618.33
00:40:17|2620.29
00:40:19|2620.16
00:40:20|2618.76
00:40:21|2617.78
00:40:22|2618.3
00:40:24|2618.02
00:40:25|2616.89
00:40:25|2617.33
00:40:27|2616.35
00:40:28|2617.58
00:40:29|2617.42
00:40:30|2617.66
00:40:31|2615.71
00:40:32|2614.32
00:40:34|2608.98
00:40:34|2609.85
00:40:35|2609.63
00:40:36|2609.09
00:40:37|2609.5
00:40:38|2610.08
00:40:39|2608.49
00:40:40|2609.09
00:40:42|2607.67
00:40:43|2608.25
00:40:44|2607.55
00:40:44|2608.31
00:40:46|2608.07
00:40:46|2608.53
00:40:48|2607.73
00:40:49|2607.88
00:40:49|2610.02
00:40:50|2611.18
00:40:52|2610.05
00:40:52|2609.42
00:40:53|2609.21
00:40:55|2608.8
00:40:56|2608.88
00:40:57|2609.67
00:40:57|2610.8
00:40:59|2609.53
00:41:00|2609.53
00:41:01|2611.93
00:41:02|2611.06
00:41:03|2610.47
00:41:04|2608.4
00:41:04|2609.06
00:41:06|2607.43
00:41:06|2608.
00:41:08|2607.01
00:41:08|2606.66
00:41:10|2605.58
00:41:11|2604.64
00:41:12|2606.11
00:41:13|2606.93
00:41:14|2607.01
00:41:14|2607.4
00:41:15|2605.32
00:41:17|2606.61
00:41:18|2607.05
00:41:19|2606.18
00:41:20|2606.89
00:41:20|2606.95
00:41:21|2606.4
00:41:22|2605.59
00:41:24|2605.21
00:41:25|2605.59
00:41:26|2605.05
00:41:28|2604.53
00:41:29|2604.19
00:41:29|2605.58
00:41:31|2605.42
00:41:32|2605.19
00:41:33|2605.74
00:41:34|2605.61
00:41:35|2606.67
00:41:36|2607.08
00:41:37|2606.44
00:41:38|2607.07
00:41:39|2608.08
00:41:40|2607.34
00:41:41|2606.85
00:41:42|2607.13
00:41:43|2607.31
00:41:44|2606.64
00:41:45|2607.
00:41:46|2607.81
00:41:47|2607.81
00:41:48|2608.08
00:41:49|2608.84
00:41:50|2608.97
00:41:52|2609.61
00:41:53|2609.33
00:41:54|2609.91
00:41:54|2609.68
00:41:55|2609.89
00:41:57|2609.66
00:41:58|2610.03
00:41:58|2610.13
00:41:59|2610.33
00:42:00|2610.6
00:42:02|2610.61
00:42:03|2609.61
00:42:03|2608.89
00:42:05|2608.68
00:42:05|2609.44
00:42:07|2608.16
00:42:07|2607.39
00:42:08|2607.2
00:42:09|2607.74
00:42:10|2608.15
00:42:12|2607.91
00:42:13|2607.22
00:42:14|2606.48
00:42:15|2605.65
00:42:15|2605.87
00:42:16|2605.61
00:42:17|2606.1
00:42:18|2607.87
00:42:19|2608.14
00:42:21|2608.4
00:42:21|2607.92
00:42:22|2607.34
00:42:24|2606.81
00:42:25|2607.82
00:42:26|2606.81
00:42:27|2606.39
00:42:29|2607.75
00:42:29|2607.96
00:42:31|2607.94
00:42:32|2607.51
00:42:33|2607.7
00:42:34|2607.64
00:42:35|2607.86
00:42:36|2607.58
00:42:37|2607.56
00:42:38|2606.8
00:42:39|2607.26
00:42:40|2607.69
00:42:41|2607.42
00:42:42|2607.7
00:42:43|2608.7
00:42:45|2608.25
00:42:45|2607.66
00:42:46|2607.77
00:42:47|2608.92
00:42:48|2609.64
00:42:49|2609.65
00:42:50|2609.03
00:42:51|2609.01
00:42:52|2608.76
00:42:53|2609.41
00:42:54|2610.29
00:42:55|2610.84
00:42:56|2612.28
00:42:57|2613.19
00:42:58|2614.07
00:42:59|2615.04
00:43:00|2614.55
00:43:01|2614.96
00:43:02|2614.58
00:43:03|2614.33
00:43:04|2614.74
00:43:05|2615.44
00:43:06|2614.81
00:43:07|2614.8
00:43:08|2613.43
00:43:09|2613.29
00:43:10|2612.63
00:43:11|2611.82
00:43:12|2610.78
00:43:13|2611.37
00:43:14|2610.71
00:43:15|2609.22
00:43:16|2609.98
00:43:17|2610.18
00:43:18|2610.15
00:43:19|2609.41
00:43:20|2609.8
00:43:22|2607.81
00:43:22|2607.76
00:43:23|2608.3
00:43:25|2608.31
00:43:26|2608.76
00:43:27|2608.38
00:43:28|2608.19
00:43:29|2609.02
00:43:30|2608.42
00:43:31|2608.27
00:43:32|2612.25
00:43:33|2614.28
00:43:35|2613.77
00:43:35|2613.42
00:43:37|2614.65
00:43:38|2614.15
00:43:39|2613.79
00:43:40|2614.27
00:43:41|2613.73
00:43:42|2611.92
00:43:43|2611.39
00:43:44|2611.4
00:43:45|2612.4
00:43:46|2611.01
00:43:47|2611.21
00:43:48|2610.78
00:43:49|2609.75
00:43:50|2609.27
00:43:51|2609.03
00:43:52|2608.55
00:43:53|2609.47
00:43:53|2609.49
00:43:55|2609.48
00:43:56|2609.48
00:43:57|2608.7
00:43:58|2608.63
00:43:58|2608.85
00:43:59|2608.43
00:44:01|2607.27
00:44:02|2607.42
00:44:03|2607.42
00:44:04|2608.19
00:44:05|2607.71
00:44:06|2608.4
00:44:07|2608.22
00:44:08|2607.16
00:44:09|2608.37
00:44:09|2607.18
00:44:11|2608.36
00:44:12|2608.93
00:44:13|2608.79
00:44:14|2609.35
00:44:14|2609.33
00:44:16|2609.47
00:44:16|2609.65
00:44:18|2609.33
00:44:19|2609.2
00:44:20|2608.21
00:44:21|2608.16
00:44:21|2608.73
00:44:23|2608.87
00:44:24|2608.51
00:44:25|2609.15
00:44:27|2609.84
00:44:28|2609.92
00:44:29|2608.99
00:44:30|2609.18
00:44:31|2610.38
00:44:32|2611.38
00:44:34|2611.74
00:44:34|2612.17
00:44:35|2610.41
00:44:36|2610.46
00:44:38|2609.18
00:44:39|2610.11
00:44:40|2610.57
00:44:41|2610.1
00:44:42|2610.78
00:44:43|2608.6
00:44:44|2607.28
00:44:45|2607.46
00:44:45|2605.66
00:44:47|2604.63
00:44:48|2606.29
00:44:49|2605.14
00:44:50|2604.37
00:44:51|2604.55
00:44:52|2604.73
00:44:53|2604.65
00:44:54|2603.55
00:44:55|2604.28
00:44:56|2604.41
00:44:57|2603.34
00:44:58|2602.57
00:44:59|2604.49
00:45:00|2602.16
00:45:01|2600.58
00:45:02|2600.31
00:45:03|2600.95
00:45:04|2601.12
00:45:05|2602.77
00:45:06|2601.59
00:45:07|2602.68
00:45:08|2604.3
00:45:09|2604.5
00:45:10|2604.38
00:45:11|2603.63
00:45:12|2602.58
00:45:13|2603.15
00:45:14|2604.17
00:45:15|2602.58
00:45:16|2602.32
00:45:17|2602.89
00:45:18|2602.36
00:45:19|2602.6
00:45:20|2602.33
00:45:21|2601.22
00:45:22|2600.96
00:45:23|2600.95
00:45:24|2600.96
00:45:25|2601.49
00:45:26|2601.58
00:45:28|2600.16
00:45:28|2601.56
00:45:29|2601.33
00:45:30|2602.23
00:45:32|2603.04
00:45:32|2603.27
00:45:34|2603.51
00:45:34|2603.22
00:45:35|2603.51
00:45:37|2603.31
00:45:38|2604.11
00:45:38|2605.65
00:45:39|2605.26
00:45:41|2604.28
00:45:42|2603.33
00:45:42|2602.34
00:45:44|2602.75
00:45:45|2602.08
00:45:46|2602.01
00:45:47|2602.01
00:45:48|2600.49
00:45:49|2600.87
00:45:50|2601.27
00:45:51|2600.35
00:45:52|2601.
00:45:53|2601.93
00:45:54|2601.02
00:45:55|2603.1
00:45:56|2603.52
00:45:57|2602.56
00:45:58|2602.29
00:45:59|2602.94
00:46:00|2603.18
00:46:01|2602.02
00:46:02|2602.77
00:46:03|2602.92
00:46:04|2603.79
00:46:05|2604.14
00:46:06|2605.11
00:46:07|2605.3
00:46:08|2606.33
00:46:09|2606.96
00:46:10|2607.42
00:46:11|2607.02
00:46:12|2605.79
00:46:13|2605.59
00:46:14|2604.
00:46:15|2604.12
00:46:16|2604.16
00:46:17|2605.02
00:46:18|2605.03
00:46:19|2605.03
00:46:20|2604.71
00:46:21|2605.86
00:46:22|2607.03
00:46:23|2606.61
00:46:24|2606.76
00:46:25|2606.79
00:46:26|2608.32
00:46:27|2607.77
00:46:29|2606.82
00:46:29|2606.81
00:46:30|2606.97
00:46:31|2606.92
00:46:33|2607.31
00:46:34|2608.32
00:46:35|2607.69
00:46:36|2607.94
00:46:37|2607.95
00:46:38|2608.06
00:46:39|2606.87
00:46:40|2607.07
00:46:41|2606.25
00:46:42|2605.99
00:46:43|2605.59
00:46:44|2605.59
00:46:45|2605.27
00:46:46|2605.03
00:46:47|2604.45
00:46:48|2604.44
00:46:49|2605.34
00:46:50|2604.83
00:46:51|2605.32
00:46:52|2603.8
00:46:53|2603.32
00:46:54|2603.68
00:46:55|2603.25
00:46:56|2602.84
00:46:57|2602.36
00:46:58|2602.62
00:46:59|2603.36
00:47:00|2603.99
00:47:01|2603.68
00:47:02|2604.71
00:47:03|2605.33
00:47:04|2605.34
00:47:05|2604.61
00:47:06|2606.11
00:47:07|2606.6
00:47:08|2605.86
00:47:09|2606.2
00:47:10|2607.43
00:47:11|2607.56
00:47:13|2607.71
00:47:13|2608.18
00:47:14|2608.04
00:47:15|2608.96
00:47:16|2609.12
00:47:17|2608.05
00:47:18|2608.49
00:47:20|2610.41
00:47:20|2610.94
00:47:21|2611.49
00:47:22|2611.49
00:47:23|2611.63
00:47:25|2610.28
00:47:25|2609.54
00:47:27|2609.36
00:47:27|2608.06
00:47:29|2608.48
00:47:30|2609.37
00:47:31|2609.77
00:47:33|2611.26
00:47:33|2611.12
00:47:34|2611.93
00:47:35|2612.
00:47:36|2612.26
00:47:37|2610.93
00:47:39|2610.53
00:47:39|2609.75
00:47:40|2611.04
00:47:42|2611.46
00:47:43|2611.46
00:47:44|2611.14
00:47:45|2611.61
00:47:46|2611.61
00:47:46|2611.94
00:47:48|2611.58
00:47:49|2613.14
00:47:50|2613.69
00:47:51|2612.09
00:47:52|2612.66
00:47:53|2613.68
00:47:54|2613.76
00:47:56|2614.56
00:47:56|2614.31
00:47:57|2613.29
00:47:58|2613.54
00:47:59|2613.18
00:48:00|2612.12
00:48:01|2613.81
00:48:02|2614.3
00:48:03|2615.3
00:48:04|2615.99
00:48:05|2616.
00:48:06|2614.74
00:48:07|2615.39
00:48:08|2615.4
00:48:09|2615.28
00:48:10|2615.99
00:48:11|2616.64
00:48:12|2614.99
00:48:13|2615.83
00:48:14|2617.01
00:48:15|2617.55
00:48:16|2616.47
00:48:17|2617.79
00:48:18|2617.57
00:48:19|2617.15
00:48:20|2616.6
00:48:21|2617.45
00:48:22|2617.92
00:48:23|2616.1
00:48:24|2617.03
00:48:25|2615.93
00:48:26|2615.55
00:48:27|2615.54
00:48:28|2616.83
00:48:30|2617.88
00:48:31|2617.79
00:48:32|2617.51
00:48:33|2617.8
00:48:34|2617.99
00:48:36|2617.18
00:48:36|2616.85
00:48:37|2617.56
00:48:38|2617.51
00:48:39|2617.51
00:48:40|2616.77
00:48:42|2616.57
00:48:43|2616.57
00:48:43|2616.26
00:48:45|2618.55
00:48:46|2617.6
00:48:46|2617.01
00:48:47|2617.78
00:48:49|2618.36
00:48:50|2618.56
00:48:50|2618.49
00:48:52|2618.3
00:48:52|2618.56
00:48:53|2618.3
00:48:55|2617.99
00:48:56|2616.63
00:48:56|2616.41
00:48:57|2617.33
00:48:59|2617.21
00:48:59|2617.05
00:49:01|2616.48
00:49:01|2615.99
00:49:03|2616.26
00:49:03|2616.44
00:49:04|2618.06
00:49:05|2618.08
00:49:06|2618.08
00:49:08|2617.56
00:49:08|2616.85
00:49:10|2616.68
00:49:11|2616.4
00:49:11|2616.66
00:49:12|2617.55
00:49:13|2616.95
00:49:15|2617.85
00:49:16|2617.55
00:49:16|2617.55
00:49:17|2617.8
00:49:18|2616.16
00:49:19|2615.1
00:49:21|2616.13
00:49:22|2616.97
00:49:23|2617.53
00:49:24|2617.55
00:49:25|2618.16
00:49:26|2618.16
00:49:27|2617.94
00:49:28|2617.49
00:49:29|2617.2
00:49:30|2616.96
00:49:31|2616.73
00:49:32|2618.39
00:49:33|2618.4
00:49:34|2618.9
00:49:36|2618.92
00:49:36|2618.93
00:49:38|2618.93
00:49:38|2618.92
00:49:40|2618.91
00:49:41|2618.45
00:49:42|2618.73
00:49:43|2618.72
00:49:44|2618.02
00:49:45|2618.45
00:49:46|2618.45
00:49:46|2618.89
00:49:48|2618.9
00:49:49|2619.71
00:49:50|2619.99
00:49:51|2620.
00:49:52|2620.38
00:49:53|2620.2
00:49:54|2620.24
00:49:55|2620.1
00:49:56|2620.29
00:49:57|2620.69
00:49:58|2621.41
00:49:59|2621.44
00:50:00|2621.85
00:50:01|2623.02
00:50:02|2621.48
00:50:03|2620.53
00:50:04|2620.3
00:50:05|2620.29
00:50:06|2620.14
00:50:07|2618.44
00:50:08|2616.96
00:50:09|2619.55
00:50:10|2617.87
00:50:11|2618.22
00:50:12|2617.76
00:50:13|2618.08
00:50:14|2618.21
00:50:15|2619.35
00:50:16|2619.37
00:50:17|2617.29
00:50:18|2618.03
00:50:19|2617.11
00:50:20|2617.
00:50:21|2616.51
00:50:22|2616.35
00:50:23|2616.07
00:50:24|2614.55
00:50:25|2613.93
00:50:26|2613.93
00:50:27|2612.56
00:50:28|2611.98
00:50:29|2611.01
00:50:30|2611.88
00:50:32|2612.28
00:50:33|2611.68
00:50:33|2611.07
00:50:35|2610.59
00:50:36|2610.33
00:50:37|2610.68
00:50:38|2610.6
00:50:40|2610.71
00:50:40|2610.42
00:50:41|2610.47
00:50:43|2610.56
00:50:44|2609.68
00:50:44|2611.22
00:50:46|2611.59
00:50:47|2613.1
00:50:47|2611.84
00:50:49|2612.13
00:50:50|2611.13
00:50:51|2610.71
00:50:52|2611.12
00:50:53|2610.76
00:50:54|2610.27
00:50:55|2608.63
00:50:56|2608.55
00:50:57|2608.82
00:50:58|2608.19
00:50:59|2607.85
00:51:00|2601.67
00:51:01|2601.11
00:51:02|2602.31
00:51:03|2601.57
00:51:04|2601.92
00:51:05|2603.89
00:51:06|2602.04
00:51:07|2604.36
00:51:07|2603.41
00:51:09|2603.9
00:51:10|2605.14
00:51:10|2604.48
00:51:12|2605.31
00:51:13|2606.2
00:51:14|2606.21
00:51:15|2606.24
00:51:16|2605.44
00:51:17|2605.22
00:51:18|2605.27
00:51:19|2604.44
00:51:19|2603.8
00:51:20|2605.
00:51:22|2605.74
00:51:23|2604.08
00:51:24|2603.82
00:51:25|2603.83
00:51:25|2602.33
00:51:27|2602.01
00:51:28|2603.34
00:51:29|2602.61
00:51:30|2602.39
00:51:31|2602.83
00:51:32|2602.84
00:51:34|2603.48
00:51:35|2603.99
00:51:36|2605.51
00:51:37|2604.35
00:51:38|2604.81
00:51:40|2603.93
00:51:40|2603.68
00:51:41|2604.4
00:51:42|2603.12
00:51:44|2603.13
00:51:44|2603.13
00:51:46|2602.26
00:51:47|2603.42
00:51:47|2603.87
00:51:49|2604.6
00:51:50|2604.48
00:51:51|2603.66
00:51:52|2603.82
00:51:53|2603.75
00:51:54|2604.68
00:51:55|2604.68
00:51:56|2604.73
00:51:57|2605.05
00:51:58|2605.7
00:51:59|2604.68
00:52:00|2604.72
00:52:01|2605.23
00:52:02|2606.12
00:52:03|2605.34
00:52:04|2604.69
00:52:05|2604.89
00:52:06|2604.34
00:52:07|2605.57
00:52:08|2606.13
00:52:09|2606.43
00:52:10|2606.23
00:52:11|2607.21
00:52:12|2607.68
00:52:13|2605.9
00:52:15|2605.37
00:52:15|2604.61
00:52:16|2604.01
00:52:17|2604.7
00:52:18|2604.79
00:52:19|2604.7
00:52:20|2600.24
00:52:21|2600.5
00:52:23|2600.64
00:52:23|2600.34
00:52:24|2600.
00:52:25|2600.33
00:52:27|2600.84
00:52:28|2600.18
00:52:28|2600.29
00:52:29|2599.8
00:52:31|2599.71
00:52:32|2598.98
00:52:32|2598.01
00:52:34|2593.81
00:52:36|2596.46
00:52:37|2597.36
00:52:38|2598.45
00:52:39|2598.11
00:52:40|2598.95
00:52:41|2598.17
00:52:43|2597.83
00:52:43|2597.81
00:52:45|2598.45
00:52:46|2597.36
00:52:47|2597.64
00:52:48|2597.58
00:52:49|2597.37
00:52:50|2598.7
00:52:51|2598.07
00:52:52|2598.8
00:52:53|2598.99
00:52:53|2600.38
00:52:55|2600.72
00:52:55|2600.59
00:52:57|2599.92
00:52:58|2599.91
00:52:59|2601.09
00:53:00|2599.94
00:53:01|2599.73
00:53:02|2598.73
00:53:03|2599.94
00:53:04|2599.14
00:53:05|2598.33
00:53:07|2597.63
00:53:07|2598.
00:53:09|2599.44
00:53:09|2598.82
00:53:11|2598.69
00:53:11|2599.08
00:53:13|2597.77
00:53:13|2597.36
00:53:14|2598.51
00:53:16|2599.02
00:53:16|2599.08
00:53:17|2599.12
00:53:18|2597.9
00:53:19|2598.38
00:53:20|2597.66
00:53:21|2599.21
00:53:22|2598.71
00:53:24|2597.39
00:53:24|2597.36
00:53:25|2598.04
00:53:26|2598.06
00:53:27|2597.89
00:53:28|2596.98
00:53:29|2597.33
00:53:30|2597.32
00:53:32|2598.94
00:53:33|2598.93
00:53:33|2598.93
00:53:35|2599.04
00:53:36|2598.93
00:53:38|2598.66
00:53:38|2598.66
00:53:40|2596.77
00:53:41|2596.12
00:53:42|2596.48
00:53:43|2596.59
00:53:44|2596.33
00:53:45|2596.59
00:53:46|2596.34
00:53:47|2596.34
00:53:48|2596.34
00:53:49|2596.34
00:53:51|2596.45
00:53:51|2596.51
00:53:52|2596.83
00:53:53|2596.64
00:53:54|2596.64
00:53:55|2596.64
00:53:56|2596.78
00:53:57|2596.39
00:53:58|2595.74
00:53:59|2595.14
00:54:00|2595.24
00:54:02|2594.43
00:54:02|2593.91
00:54:03|2594.05
00:54:05|2593.27
00:54:05|2593.63
00:54:06|2593.27
00:54:08|2594.96
00:54:08|2594.94
00:54:09|2594.37
00:54:10|2594.27
00:54:11|2594.19
00:54:12|2594.17
00:54:14|2593.06
00:54:14|2592.67
00:54:16|2592.85
00:54:16|2592.85
00:54:17|2593.64
00:54:19|2593.37
00:54:20|2593.37
00:54:20|2591.58
00:54:21|2592.01
00:54:22|2591.55
00:54:23|2591.47
00:54:24|2591.49
00:54:26|2591.72
00:54:27|2591.47
00:54:28|2591.63
00:54:29|2590.88
00:54:30|2590.89
00:54:31|2591.07
00:54:32|2592.96
00:54:33|2592.57
00:54:34|2592.54
00:54:35|2592.74
00:54:36|2592.79
00:54:38|2593.99
00:54:39|2595.42
00:54:40|2595.76
00:54:41|2595.15
00:54:42|2595.19
00:54:43|2594.39
00:54:44|2593.55
00:54:45|2593.14
00:54:46|2592.23
00:54:47|2591.72
00:54:48|2593.04
00:54:49|2593.13
00:54:50|2593.88
00:54:51|2592.67
00:54:53|2593.81
00:54:53|2595.03
00:54:55|2595.42
00:54:55|2595.51
00:54:56|2595.01
00:54:58|2595.95
00:54:59|2596.67
00:55:00|2595.
00:55:01|2595.25
00:55:01|2595.25
00:55:03|2593.36
00:55:03|2593.45
00:55:05|2593.92
00:55:06|2593.64
00:55:06|2593.3
00:55:08|2593.66
00:55:09|2594.54
00:55:10|2592.99
00:55:10|2593.8
00:55:12|2594.09
00:55:13|2593.27
00:55:14|2592.36
00:55:15|2593.97
00:55:15|2593.95
00:55:16|2593.96
00:55:18|2592.75
00:55:19|2593.07
00:55:20|2592.77
00:55:20|2592.5
00:55:22|2592.26
00:55:23|2592.27
00:55:24|2593.03
00:55:25|2593.14
00:55:26|2593.16
00:55:27|2593.33
00:55:27|2593.03
00:55:29|2593.
00:55:30|2592.86
00:55:31|2592.87
00:55:32|2595.
00:55:32|2595.
00:55:34|2595.04
00:55:34|2595.04
00:55:35|2595.04
00:55:37|2595.99
00:55:39|2595.86
00:55:40|2596.16
00:55:41|2595.94
00:55:42|2596.6
00:55:43|2597.19
00:55:44|2597.38
00:55:45|2597.63
00:55:46|2598.65
00:55:47|2598.56
00:55:48|2598.55
00:55:49|2599.46
00:55:50|2599.16
00:55:51|2599.57
00:55:52|2599.43
00:55:53|2599.47
00:55:54|2598.69
00:55:55|2598.68
00:55:56|2597.65
00:55:57|2598.69
00:55:58|2598.93
00:55:59|2599.03
00:56:00|2599.56
00:56:01|2599.87
00:56:03|2599.88
00:56:04|2599.88
00:56:05|2599.84
00:56:06|2599.76
00:56:06|2599.74
00:56:08|2599.76
00:56:09|2599.59
00:56:09|2599.59
00:56:10|2600.61
00:56:12|2600.61
00:56:13|2601.18
00:56:13|2601.86
00:56:14|2602.38
00:56:15|2602.65
00:56:16|2604.33
00:56:17|2604.04
00:56:18|2605.07
00:56:19|2605.46
00:56:20|2605.49
00:56:21|2607.04
00:56:23|2607.4
00:56:24|2608.26
00:56:25|2606.75
00:56:26|2605.88
00:56:27|2605.5
00:56:28|2604.01
00:56:29|2604.29
00:56:30|2604.99
00:56:31|2604.08
00:56:32|2603.29
00:56:33|2602.53
00:56:34|2601.71
00:56:35|2601.19
00:56:36|2602.57
00:56:37|2602.44
00:56:38|2602.58
00:56:40|2601.5
00:56:40|2603.05
00:56:41|2602.37
00:56:42|2601.4
00:56:43|2600.21
00:56:44|2600.
00:56:45|2599.87
00:56:46|2599.87
00:56:47|2599.
00:56:48|2599.01
00:56:49|2600.19
00:56:50|2599.57
00:56:51|2599.
00:56:52|2599.46
00:56:53|2599.18
00:56:54|2598.01
00:56:56|2597.35
00:56:57|2598.5
00:56:58|2598.62
00:56:59|2598.2
00:57:00|2597.27
00:57:01|2597.01
00:57:02|2596.47
00:57:02|2597.7
00:57:04|2597.51
00:57:04|2597.07
00:57:05|2596.83
00:57:06|2598.15
00:57:07|2599.1
00:57:09|2596.93
00:57:10|2597.6
00:57:11|2597.81
00:57:12|2597.27
00:57:13|2596.62
00:57:14|2596.38
00:57:15|2596.53
00:57:16|2597.17
00:57:16|2597.17
00:57:18|2597.14
00:57:18|2596.15
00:57:20|2595.92
00:57:21|2596.28
00:57:21|2597.54
00:57:23|2597.64
00:57:24|2597.77
00:57:24|2598.32
00:57:26|2598.81
00:57:27|2598.84
00:57:28|2599.48
00:57:29|2598.75
00:57:30|2598.94
00:57:30|2598.57
00:57:32|2598.64
00:57:33|2599.19
00:57:33|2599.72
00:57:34|2599.72
00:57:36|2599.24
00:57:36|2598.94
00:57:38|2598.89
00:57:40|2598.89
00:57:40|2598.89
00:57:42|2598.31
00:57:43|2599.27
00:57:45|2599.72
00:57:45|2599.71
00:57:46|2599.72
00:57:47|2599.72
00:57:48|2599.72
00:57:49|2599.72
00:57:50|2599.71
00:57:52|2599.72
00:57:53|2599.72
00:57:54|2599.69
00:57:54|2598.57
00:57:56|2598.12
00:57:56|2598.66
00:57:57|2598.61
00:57:58|2598.39
00:57:59|2596.54
00:58:01|2596.
00:58:02|2595.97
00:58:03|2595.15
00:58:04|2596.22
00:58:05|2596.23
00:58:06|2596.97
00:58:07|2596.97
00:58:08|2598.34
00:58:09|2599.53
00:58:09|2599.19
00:58:11|2599.32
00:58:12|2599.44
00:58:13|2599.24
00:58:14|2599.26
00:58:15|2599.25
00:58:16|2599.12
00:58:16|2599.5
00:58:17|2599.5
00:58:19|2599.87
00:58:19|2600.57
00:58:20|2600.55
00:58:22|2600.45
00:58:23|2600.42
00:58:24|2601.07
00:58:25|2601.52
00:58:26|2601.75
00:58:27|2603.42
00:58:27|2603.44
00:58:28|2603.59
00:58:30|2602.78
00:58:30|2602.97
00:58:32|2603.96
00:58:33|2604.41
00:58:34|2604.3
00:58:35|2605.15
00:58:35|2605.42
00:58:37|2603.42
00:58:38|2603.43
00:58:39|2603.43
00:58:41|2602.45
00:58:42|2602.83
00:58:43|2602.49
00:58:44|2601.86
00:58:45|2601.83
00:58:46|2601.66
00:58:47|2601.
00:58:48|2600.45
00:58:49|2600.04
00:58:50|2601.06
00:58:51|2601.3
00:58:52|2602.98
00:58:53|2602.2
00:58:54|2600.41
00:58:54|2600.41
00:58:56|2600.51
00:58:57|2601.73
00:58:58|2601.71
00:58:59|2602.14
00:59:00|2602.43
00:59:01|2602.76
00:59:02|2603.2
00:59:04|2602.29
00:59:04|2602.28
00:59:05|2602.18
00:59:06|2602.17
00:59:07|2598.66
00:59:08|2597.67
00:59:09|2597.76
00:59:10|2597.63
00:59:11|2598.71
00:59:12|2598.65
00:59:13|2598.67
00:59:15|2598.36
00:59:15|2598.36
00:59:17|2599.8
00:59:17|2599.76
00:59:19|2599.16
00:59:20|2597.71
00:59:21|2597.71
00:59:22|2598.69
00:59:23|2599.35
00:59:24|2599.79
00:59:25|2599.66
00:59:26|2599.31
00:59:26|2599.32
00:59:28|2599.32
00:59:29|2599.48
00:59:29|2599.36
00:59:31|2599.24
00:59:32|2599.15
00:59:33|2599.15
00:59:34|2599.02
00:59:35|2595.41
00:59:36|2594.68
00:59:37|2593.88
00:59:37|2593.85
00:59:38|2591.35
00:59:40|2591.94
00:59:41|2594.22
00:59:43|2591.85
00:59:44|2591.72
00:59:45|2593.16
00:59:46|2591.12
00:59:47|2590.83
00:59:48|2591.25
00:59:48|2590.38
00:59:50|2590.27
00:59:51|2589.33
00:59:52|2589.05
00:59:53|2589.2
00:59:54|2590.73
00:59:55|2590.62
00:59:56|2590.7
00:59:57|2590.23
00:59:58|2592.37
00:59:59|2591.94
01:00:00|2591.59
01:00:01|2593.01
01:00:02|2590.07
01:00:03|2591.32
01:00:04|2590.92
01:00:05|2590.61
01:00:07|2590.26
01:00:08|2589.77
01:00:08|2589.25
01:00:10|2588.87
01:00:10|2588.32
01:00:11|2589.92
01:00:12|2590.85
01:00:14|2588.23
01:00:14|2587.25
01:00:16|2586.56
01:00:17|2587.2
01:00:18|2586.38
01:00:19|2586.04
01:00:20|2586.36
01:00:21|2588.23
01:00:22|2588.22
01:00:23|2587.44
01:00:24|2588.24
01:00:25|2587.56
01:00:26|2586.64
01:00:27|2587.19
01:00:28|2586.3
01:00:28|2586.92
01:00:30|2586.49
01:00:31|2586.3
01:00:31|2586.57
01:00:33|2585.03
01:00:34|2585.
01:00:35|2585.02
01:00:36|2583.36
01:00:37|2584.11
01:00:38|2583.89
01:00:39|2583.56
01:00:41|2582.86
01:00:41|2584.61
01:00:43|2585.98
01:00:44|2584.86
01:00:45|2584.99
01:00:46|2584.74
01:00:47|2584.69
01:00:48|2585.44
01:00:49|2585.86
01:00:50|2585.01
01:00:51|2585.28
01:00:52|2583.45
01:00:53|2583.64
01:00:54|2585.45
01:00:55|2585.46
01:00:56|2585.18
01:00:58|2584.65
01:00:58|2584.54
01:00:59|2584.87
01:01:00|2583.86
01:01:01|2585.99
01:01:02|2584.97
01:01:03|2585.26
01:01:04|2585.42
01:01:05|2587.54
01:01:06|2587.03
01:01:07|2586.61
01:01:08|2586.17
01:01:09|2586.17
01:01:10|2585.42
01:01:11|2586.35
01:01:12|2586.05
01:01:13|2585.73
01:01:14|2585.66
01:01:15|2584.41
01:01:16|2584.6
01:01:17|2585.67
01:01:18|2585.
01:01:20|2586.79
01:01:20|2587.27
01:01:22|2587.61
01:01:23|2586.45
01:01:23|2585.46
01:01:24|2585.65
01:01:25|2586.1
01:01:26|2586.03
01:01:27|2584.61
01:01:28|2583.64
01:01:29|2584.15
01:01:30|2585.02
01:01:32|2584.27
01:01:32|2584.77
01:01:33|2585.08
01:01:35|2584.53
01:01:35|2585.34
01:01:37|2584.55
01:01:38|2584.88
01:01:38|2583.89
01:01:40|2584.14
01:01:40|2583.34
01:01:42|2583.34
01:01:44|2582.48
01:01:44|2583.27
01:01:45|2582.98
01:01:47|2582.68
01:01:48|2582.68
01:01:49|2583.43
01:01:50|2584.52
01:01:50|2584.51
01:01:52|2583.42
01:01:53|2582.93
01:01:53|2582.66
01:01:55|2582.05
01:01:55|2582.01
01:01:56|2582.61
01:01:57|2584.31
01:01:59|2583.46
01:02:00|2583.19
01:02:00|2584.15
01:02:01|2584.31
01:02:03|2584.71
01:02:03|2582.9
01:02:04|2584.74
01:02:05|2585.61
01:02:07|2584.37
01:02:07|2583.68
01:02:08|2583.65
01:02:09|2584.04
01:02:10|2584.38
01:02:12|2584.04
01:02:12|2582.85
01:02:14|2583.56
01:02:14|2585.32
01:02:16|2585.23
01:02:16|2584.6
01:02:18|2584.97
01:02:19|2585.24
01:02:20|2585.2
01:02:21|2585.84
01:02:22|2585.45
01:02:23|2585.85
01:02:24|2585.28
01:02:24|2585.33
01:02:26|2585.37
01:02:26|2585.77
01:02:28|2585.6
01:02:29|2585.08
01:02:30|2584.32
01:02:30|2585.71
01:02:32|2585.28
01:02:33|2585.61
01:02:34|2586.02
01:02:35|2586.02
01:02:36|2586.36
01:02:37|2585.99
01:02:38|2585.57
01:02:38|2585.08
01:02:40|2585.46
01:02:41|2584.46
01:02:43|2585.04
01:02:44|2585.1
01:02:45|2584.86
01:02:46|2584.
01:02:47|2583.99
01:02:48|2583.82
01:02:50|2583.51
01:02:50|2585.46
01:02:51|2585.87
01:02:52|2585.38
01:02:53|2585.08
01:02:55|2584.39
01:02:56|2583.73
01:02:57|2584.53
01:02:58|2584.68
01:02:59|2584.68
01:03:00|2584.42
01:03:01|2583.61
01:03:03|2583.93
01:03:04|2583.94
01:03:04|2583.94
01:03:06|2583.94
01:03:06|2583.94
01:03:07|2583.17
01:03:08|2583.36
01:03:10|2583.81
01:03:11|2583.45
01:03:11|2583.45
01:03:12|2583.83
01:03:13|2585.08
01:03:14|2585.12
01:03:15|2584.7
01:03:16|2584.22
01:03:17|2584.84
01:03:19|2584.89
01:03:19|2584.84
01:03:21|2585.03
01:03:21|2586.27
01:03:22|2585.
01:03:23|2585.7
01:03:24|2585.56
01:03:26|2585.56
01:03:27|2585.66
01:03:28|2583.59
01:03:29|2582.58
01:03:29|2582.69
01:03:31|2582.18
01:03:32|2582.39
01:03:33|2583.54
01:03:34|2583.51
01:03:35|2582.81
01:03:36|2583.22
01:03:37|2583.81
01:03:37|2582.95
01:03:39|2582.53
01:03:40|2582.63
01:03:40|2582.95
01:03:42|2583.1
01:03:44|2581.63
01:03:44|2582.02
01:03:45|2581.01
01:03:46|2580.92
01:03:48|2580.92
01:03:49|2582.48
01:03:50|2582.43
01:03:51|2582.24
01:03:52|2583.02
01:03:52|2582.76
01:03:54|2583.28
01:03:55|2583.27
01:03:56|2583.02
01:03:57|2583.02
01:03:58|2582.77
01:03:59|2582.69
01:04:00|2582.91
01:04:01|2583.81
01:04:02|2583.89
01:04:03|2582.44
01:04:04|2583.
01:04:05|2583.23
01:04:06|2583.12
01:04:07|2582.28
01:04:08|2582.67
01:04:09|2583.84
01:04:10|2582.7
01:04:11|2582.42
01:04:12|2582.98
01:04:13|2585.64
01:04:14|2584.16
01:04:15|2584.38
01:04:16|2584.15
01:04:17|2584.63
01:04:18|2584.65
01:04:19|2584.65
01:04:20|2584.96
01:04:21|2584.99
01:04:22|2584.99
01:04:23|2584.89
01:04:24|2584.99
01:04:25|2584.82
01:04:26|2584.85
01:04:27|2585.9
01:04:28|2585.01
01:04:30|2584.47
01:04:31|2584.31
01:04:31|2585.21
01:04:32|2585.57
01:04:33|2586.07
01:04:35|2585.95
01:04:35|2586.
01:04:36|2586.77
01:04:37|2586.42
01:04:39|2587.23
01:04:39|2588.23
01:04:40|2589.26
01:04:42|2591.04
01:04:42|2594.87
01:04:43|2596.97
01:04:45|2595.88
01:04:46|2596.33
01:04:47|2599.38
01:04:49|2601.32
01:04:49|2601.31
01:04:50|2599.02
01:04:52|2600.81
01:04:53|2600.73
01:04:54|2598.54
01:04:55|2596.86
01:04:56|2597.48
01:04:57|2597.85
01:04:58|2597.07
01:04:59|2600.01
01:05:00|2599.84
01:05:01|2601.13
01:05:02|2600.36
01:05:03|2600.22
01:05:05|2598.7
01:05:05|2598.05
01:05:06|2600.04
01:05:07|2599.6
01:05:08|2598.77
01:05:09|2598.57
01:05:10|2597.09
01:05:11|2598.58
01:05:12|2597.96
01:05:13|2597.04
01:05:14|2596.72
01:05:15|2598.2
01:05:16|2599.
01:05:17|2599.
01:05:18|2599.55
01:05:19|2598.6
01:05:20|2597.48
01:05:21|2598.28
01:05:22|2599.22
01:05:24|2598.51
01:05:24|2598.64
01:05:25|2599.32
01:05:27|2597.6
01:05:27|2596.67
01:05:28|2598.37
01:05:29|2598.37
01:05:31|2596.97
01:05:31|2596.89
01:05:32|2597.4
01:05:33|2597.38
01:05:35|2597.39
01:05:35|2598.8
01:05:36|2599.43
01:05:38|2598.21
01:05:39|2598.62
01:05:39|2597.4
01:05:41|2598.75
01:05:42|2599.37
01:05:42|2597.49
01:05:45|2598.19
01:05:46|2599.04
01:05:46|2599.82
01:05:48|2598.68
01:05:49|2597.61
01:05:50|2598.47
01:05:51|2599.57
01:05:52|2600.68
01:05:53|2600.82
01:05:55|2600.24
01:05:55|2600.49
01:05:56|2601.79
01:05:57|2601.19
01:05:58|2600.68
01:05:59|2602.84
01:06:00|2602.89
01:06:02|2598.55
01:06:02|2597.8
01:06:04|2599.55
01:06:04|2599.25
01:06:06|2599.76
01:06:06|2600.71
01:06:07|2600.29
01:06:09|2598.14
01:06:10|2597.24
01:06:11|2598.63
01:06:12|2598.28
01:06:13|2597.32
01:06:13|2596.09
01:06:15|2597.28
01:06:16|2597.16
01:06:16|2598.45
01:06:17|2598.46
01:06:18|2598.44
01:06:20|2598.79
01:06:21|2598.65
01:06:22|2598.69
01:06:23|2598.41
01:06:24|2600.67
01:06:25|2601.
01:06:26|2601.77
01:06:26|2602.28
01:06:28|2600.59
01:06:29|2601.13
01:06:30|2601.24
01:06:31|2600.99
01:06:32|2598.64
01:06:33|2599.55
01:06:34|2600.01
01:06:35|2598.46
01:06:36|2599.51
01:06:36|2599.48
01:06:38|2598.64
01:06:39|2598.44
01:06:40|2600.13
01:06:41|2599.86
01:06:42|2598.92
01:06:43|2598.64
01:06:44|2598.57
01:06:45|2598.53
01:06:47|2597.37
01:06:48|2598.68
01:06:49|2598.01
01:06:50|2598.01
01:06:52|2597.37
01:06:52|2596.67
01:06:53|2596.67
01:06:54|2596.74
01:06:55|2595.56
01:06:56|2595.23
01:06:57|2595.52
01:06:58|2595.55
01:06:59|2594.93
01:07:00|2596.33
01:07:01|2595.65
01:07:02|2595.81
01:07:04|2597.6
01:07:04|2594.51
01:07:05|2595.41
01:07:07|2595.5
01:07:07|2596.31
01:07:09|2596.31
01:07:10|2595.74
01:07:11|2594.28
01:07:11|2594.49
01:07:13|2595.27
01:07:13|2595.04
01:07:15|2594.44
01:07:16|2594.46
01:07:17|2594.7
01:07:18|2594.7
01:07:19|2594.7
01:07:20|2594.28
01:07:21|2592.88
01:07:21|2592.49
01:07:23|2594.51
01:07:24|2594.9
01:07:25|2594.06
01:07:26|2594.53
01:07:27|2593.7
01:07:28|2594.04
01:07:28|2593.73
01:07:30|2593.7
01:07:30|2593.39
01:07:32|2593.73
01:07:33|2594.83
01:07:34|2595.73
01:07:35|2596.05
01:07:36|2596.08
01:07:37|2596.72
01:07:38|2597.14
01:07:39|2596.98
01:07:40|2597.44
01:07:41|2598.26
01:07:42|2598.39
01:07:43|2598.4
01:07:44|2598.07
01:07:45|2598.07
01:07:47|2597.21
01:07:48|2598.18
01:07:49|2597.64
01:07:50|2597.3
01:07:51|2598.55
01:07:52|2598.24
01:07:53|2598.54
01:07:54|2599.01
01:07:55|2599.86
01:07:56|2600.5
01:07:57|2600.5
01:07:58|2599.17
01:08:00|2599.59
01:08:01|2600.41
01:08:02|2600.41
01:08:02|2599.32
01:08:04|2599.65
01:08:05|2599.36
01:08:05|2599.03
01:08:06|2598.87
01:08:07|2600.
01:08:09|2600.31
01:08:09|2601.
01:08:10|2600.99
01:08:11|2601.92
01:08:13|2602.15
01:08:14|2600.99
01:08:15|2601.67
01:08:15|2601.7
01:08:17|2601.09
01:08:17|2601.09
01:08:18|2602.15
01:08:19|2601.5
01:08:20|2602.12
01:08:22|2602.14
01:08:23|2602.44
01:08:23|2602.45
01:08:25|2603.
01:08:25|2603.
01:08:27|2602.22
01:08:27|2602.81
01:08:29|2602.7
01:08:29|2602.43
01:08:31|2602.28
01:08:32|2603.
01:08:33|2604.09
01:08:34|2603.81
01:08:35|2602.1
01:08:35|2602.66
01:08:37|2603.74
01:08:38|2600.46
01:08:39|2599.24
01:08:40|2599.08
01:08:41|2599.41
01:08:42|2599.63
01:08:43|2598.53
01:08:44|2599.12
01:08:45|2598.19
01:08:46|2598.5
01:08:48|2599.2
01:08:48|2599.94
01:08:50|2600.61
01:08:50|2600.61
01:08:52|2598.91
01:08:53|2598.54
01:08:54|2597.88
01:08:55|2598.4
01:08:56|2597.58
01:08:57|2597.37
01:08:58|2597.55
01:08:59|2597.25
01:09:00|2597.06
01:09:01|2596.06
01:09:01|2597.57
01:09:03|2596.92
01:09:04|2596.
01:09:04|2595.42
01:09:06|2595.17
01:09:06|2596.59
01:09:08|2596.96
01:09:09|2596.88
01:09:10|2595.9
01:09:11|2595.2
01:09:12|2595.97
01:09:13|2595.2
01:09:13|2594.65
01:09:15|2594.1
01:09:16|2594.65
01:09:17|2594.94
01:09:18|2595.76
01:09:19|2595.63
01:09:19|2595.53
01:09:21|2595.78
01:09:22|2595.86
01:09:23|2594.2
01:09:24|2593.37
01:09:25|2594.7
01:09:26|2595.21
01:09:27|2592.51
01:09:28|2594.98
01:09:29|2594.35
01:09:30|2594.35
01:09:31|2591.82
01:09:32|2593.9
01:09:33|2593.74
01:09:34|2593.44
01:09:35|2593.55
01:09:36|2593.3
01:09:37|2592.59
01:09:38|2592.59
01:09:39|2592.87
01:09:40|2594.26
01:09:41|2596.06
01:09:42|2594.96
01:09:43|2594.75
01:09:44|2594.42
01:09:45|2594.76
01:09:46|2595.41
01:09:47|2596.07
01:09:49|2596.93
01:09:50|2597.05
01:09:51|2596.79
01:09:52|2596.35
01:09:53|2596.35
01:09:54|2595.01
01:09:55|2595.03
01:09:56|2594.6
01:09:57|2594.94
01:09:58|2595.13
01:09:59|2595.53
01:10:00|2595.61
01:10:01|2597.03
01:10:02|2596.78
01:10:03|2596.39
01:10:04|2595.66
01:10:05|2596.82
01:10:06|2597.53
01:10:07|2597.66
01:10:08|2598.29
01:10:09|2597.09
01:10:11|2598.29
01:10:11|2598.79
01:10:12|2598.26
01:10:13|2596.95
01:10:14|2597.87
01:10:16|2597.47
01:10:16|2596.15
01:10:17|2595.68
01:10:19|2597.6
01:10:20|2597.4
01:10:20|2597.61
01:10:21|2597.62
01:10:22|2598.07
01:10:23|2597.62
01:10:24|2597.
01:10:26|2597.
01:10:27|2597.04
01:10:27|2596.51
01:10:29|2596.19
01:10:29|2595.34
01:10:31|2596.84
01:10:31|2596.15
01:10:32|2596.97
01:10:34|2597.44
01:10:35|2597.92
01:10:35|2597.94
01:10:37|2597.85
01:10:37|2597.07
01:10:39|2596.43
01:10:40|2597.06
01:10:40|2596.75
01:10:42|2596.61
01:10:42|2595.96
01:10:44|2595.59
01:10:45|2595.8
01:10:45|2596.17
01:10:46|2595.65
01:10:48|2595.65
01:10:49|2595.94
01:10:50|2596.74
01:10:51|2596.74
01:10:53|2598.26
01:10:54|2598.02
01:10:55|2598.7
01:10:56|2598.
01:10:57|2599.72
01:10:57|2599.99
01:10:59|2599.35
01:11:00|2599.34
01:11:01|2598.73
01:11:02|2598.03
01:11:03|2598.17
01:11:04|2598.17
01:11:05|2598.76
01:11:06|2598.64
01:11:08|2598.68
01:11:08|2598.67
01:11:09|2599.34
01:11:10|2598.69
01:11:11|2599.62
01:11:12|2599.63
01:11:13|2600.
01:11:14|2601.04
01:11:15|2601.05
01:11:16|2601.4
01:11:17|2600.75
01:11:19|2600.59
01:11:19|2600.18
01:11:21|2600.48
01:11:21|2600.49
01:11:23|2599.69
01:11:24|2599.42
01:11:25|2599.89
01:11:26|2599.9
01:11:27|2599.89
01:11:28|2599.99
01:11:29|2599.87
01:11:30|2599.19
01:11:31|2600.37
01:11:32|2600.36
01:11:33|2598.45
01:11:34|2598.46
01:11:35|2598.45
01:11:36|2597.35
01:11:37|2597.83
01:11:38|2598.11
01:11:39|2596.82
01:11:40|2597.36
01:11:41|2596.67
01:11:42|2596.07
01:11:43|2595.82
01:11:44|2596.08
01:11:44|2596.08
01:11:46|2596.46
01:11:47|2597.11
01:11:48|2596.46
01:11:48|2596.55
01:11:50|2596.69
01:11:51|2597.2
01:11:53|2596.2
01:11:54|2596.26
01:11:54|2596.12
01:11:56|2596.08
01:11:57|2596.08
01:11:58|2595.24
01:11:59|2595.33
01:12:00|2594.69
01:12:01|2594.21
01:12:02|2594.32
01:12:03|2594.19
01:12:05|2594.04
01:12:05|2593.97
01:12:06|2594.
01:12:07|2593.
01:12:08|2590.72
01:12:09|2590.36
01:12:10|2590.09
01:12:11|2590.1
01:12:12|2589.09
01:12:13|2590.4
01:12:14|2589.31
01:12:15|2589.56
01:12:16|2590.53
01:12:17|2590.48
01:12:18|2590.65
01:12:19|2590.41
01:12:21|2590.49
01:12:21|2590.09
01:12:22|2589.26
01:12:23|2588.37
01:12:24|2588.28
01:12:25|2587.64
01:12:26|2588.72
01:12:27|2588.51
01:12:28|2588.07
01:12:29|2587.99
01:12:30|2587.36
01:12:31|2587.09
01:12:32|2587.34
01:12:33|2588.6
01:12:34|2588.72
01:12:35|2588.08
01:12:36|2587.71
01:12:37|2588.08
01:12:38|2587.67
01:12:39|2587.67
01:12:40|2588.
01:12:42|2588.15
01:12:42|2588.31
01:12:43|2587.97
01:12:44|2587.97
01:12:45|2587.96
01:12:46|2589.5
01:12:47|2589.01
01:12:48|2588.75
01:12:49|2588.55
01:12:51|2589.46
01:12:52|2589.72
01:12:54|2590.07
01:12:54|2590.95
01:12:55|2589.79
01:12:56|2589.19
01:12:57|2589.45
01:12:58|2589.01
01:12:59|2588.69
01:13:00|2589.75
01:13:01|2589.38
01:13:02|2588.01
01:13:03|2587.74
01:13:04|2586.86
01:13:05|2586.62
01:13:06|2586.64
01:13:07|2586.72
01:13:08|2585.83
01:13:09|2585.57
01:13:10|2585.4
01:13:11|2585.98
01:13:12|2587.18
01:13:13|2586.1
01:13:14|2587.43
01:13:15|2587.21
01:13:16|2586.48
01:13:17|2586.61
01:13:18|2583.64
01:13:19|2583.25
01:13:20|2582.73
01:13:21|2583.16
01:13:22|2582.58
01:13:23|2583.46
01:13:25|2584.36
01:13:26|2584.59
01:13:26|2583.48
01:13:28|2584.59
01:13:28|2582.89
01:13:29|2583.54
01:13:30|2583.02
01:13:31|2582.97
01:13:32|2582.42
01:13:33|2581.94
01:13:35|2583.26
01:13:36|2583.13
01:13:36|2583.85
01:13:37|2583.66
01:13:38|2583.74
01:13:40|2584.04
01:13:40|2583.45
01:13:41|2583.62
01:13:42|2583.91
01:13:43|2584.56
01:13:45|2584.89
01:13:45|2586.06
01:13:46|2586.05
01:13:47|2584.18
01:13:49|2584.88
01:13:50|2586.22
01:13:51|2586.24
01:13:52|2586.61
01:13:53|2586.26
01:13:54|2584.68
01:13:55|2585.82
01:13:56|2585.81
01:13:57|2584.92
01:13:58|2584.68
01:13:59|2583.49
01:14:00|2582.86
01:14:02|2583.53
01:14:02|2583.21
01:14:03|2582.18
01:14:04|2582.42
01:14:05|2582.15
01:14:06|2582.71
01:14:07|2582.68
01:14:08|2582.61
01:14:09|2582.97
01:14:11|2584.18
01:14:11|2584.18
01:14:13|2584.95
01:14:13|2585.08
01:14:15|2584.65
01:14:16|2585.01
01:14:16|2584.74
01:14:17|2585.29
01:14:18|2584.69
01:14:20|2585.
01:14:21|2585.58
01:14:21|2586.48
01:14:22|2586.11
01:14:23|2586.31
01:14:25|2585.01
01:14:25|2584.75
01:14:26|2585.64
01:14:27|2585.
01:14:29|2584.31
01:14:30|2584.15
01:14:31|2583.49
01:14:31|2583.33
01:14:32|2583.05
01:14:34|2582.85
01:14:34|2583.33
01:14:35|2583.04
01:14:36|2583.32
01:14:38|2583.04
01:14:38|2582.57
01:14:40|2582.46
01:14:40|2582.25
01:14:42|2583.48
01:14:43|2583.62
01:14:43|2583.87
01:14:44|2583.48
01:14:45|2584.26
01:14:46|2584.23
01:14:47|2584.22
01:14:48|2584.16
01:14:49|2583.76
01:14:50|2583.5
01:14:51|2583.1
01:14:53|2584.2
01:14:54|2584.99
01:14:55|2585.29
01:14:56|2585.29
01:14:57|2585.25
01:14:58|2585.29
01:14:59|2585.77
01:15:00|2585.17
01:15:01|2584.35
01:15:02|2583.3
01:15:03|2584.7
01:15:04|2584.68
01:15:05|2585.99
01:15:06|2585.01
01:15:07|2586.79
01:15:08|2587.86
01:15:09|2588.13
01:15:10|2588.67
01:15:11|2589.64
01:15:12|2590.79
01:15:14|2591.35
01:15:14|2591.57
01:15:15|2590.02
01:15:16|2590.62
01:15:17|2591.1
01:15:19|2591.79
01:15:19|2592.37
01:15:21|2592.26
01:15:22|2591.98
01:15:22|2592.47
01:15:23|2593.28
01:15:25|2594.01
01:15:26|2595.32
01:15:27|2593.65
01:15:28|2593.49
01:15:29|2595.15
01:15:29|2594.89
01:15:31|2596.39
01:15:31|2597.69
01:15:32|2596.96
01:15:34|2598.27
01:15:34|2598.92
01:15:36|2598.93
01:15:37|2597.93
01:15:38|2597.57
01:15:39|2597.96
01:15:39|2596.96
01:15:41|2596.2
01:15:42|2597.22
01:15:42|2596.78
01:15:44|2595.41
01:15:45|2594.49
01:15:46|2594.63
01:15:47|2595.65
01:15:47|2595.66
01:15:49|2596.
01:15:50|2596.02
01:15:51|2596.01
01:15:52|2596.01
01:15:53|2593.83
01:15:54|2593.74
01:15:55|2593.71
01:15:57|2594.17
01:15:58|2595.22
01:15:59|2595.88
01:16:01|2595.08
01:16:02|2595.44
01:16:02|2594.78
01:16:03|2596.35
01:16:04|2595.69
01:16:06|2595.44
01:16:07|2595.44
01:16:08|2595.58
01:16:09|2595.99
01:16:10|2595.32
01:16:10|2594.87
01:16:12|2595.
01:16:13|2595.17
01:16:14|2593.51
01:16:15|2593.26
01:16:16|2592.71
01:16:17|2594.15
01:16:18|2594.63
01:16:18|2594.52
01:16:20|2594.93
01:16:21|2594.93
01:16:21|2595.34
01:16:23|2594.86
01:16:24|2594.66
01:16:25|2595.
01:16:26|2595.7
01:16:27|2596.1
01:16:28|2595.58
01:16:29|2594.43
01:16:30|2594.95
01:16:31|2594.94
01:16:32|2595.14
01:16:33|2594.12
01:16:34|2594.14
01:16:35|2594.13
01:16:36|2593.64
01:16:37|2593.62
01:16:38|2593.37
01:16:39|2593.37
01:16:40|2592.94
01:16:41|2593.33
01:16:42|2592.92
01:16:43|2592.22
01:16:44|2592.24
01:16:45|2592.24
01:16:46|2593.17
01:16:47|2593.18
01:16:48|2594.79
01:16:49|2595.74
01:16:50|2596.01
01:16:51|2596.27
01:16:52|2596.32
01:16:53|2596.5
01:16:54|2596.5
01:16:56|2595.91
01:16:56|2596.14
01:16:57|2595.88
01:16:59|2596.97
01:16:59|2596.82
01:17:00|2596.9
01:17:01|2596.89
01:17:02|2597.87
01:17:04|2597.88
01:17:05|2597.47
01:17:06|2596.37
01:17:06|2596.
01:17:07|2596.59
01:17:09|2595.54
01:17:10|2596.16
01:17:10|2596.6
01:17:11|2598.
01:17:12|2597.5
01:17:13|2596.43
01:17:15|2596.79
01:17:15|2596.72
01:17:16|2596.62
01:17:18|2595.7
01:17:18|2595.41
01:17:19|2595.57
01:17:20|2595.
01:17:22|2594.48
01:17:22|2594.09
01:17:24|2593.65
01:17:24|2596.83
01:17:26|2597.87
01:17:26|2598.5
01:17:27|2596.96
01:17:29|2595.97
01:17:29|2595.6
01:17:30|2596.21
01:17:31|2596.98
01:17:33|2594.71
01:17:34|2596.39
01:17:35|2597.03
01:17:36|2595.22
01:17:37|2596.22
01:17:38|2595.33
01:17:39|2594.01
01:17:40|2594.15
01:17:41|2595.25
01:17:42|2595.78
01:17:43|2596.65
01:17:45|2596.4
01:17:45|2596.59
01:17:46|2596.6
01:17:47|2597.02
01:17:48|2597.06
01:17:49|2597.07
01:17:50|2597.22
01:17:51|2597.44
01:17:52|2597.61
01:17:53|2596.84
01:17:54|2596.71
01:17:56|2598.22
01:17:57|2598.22
01:17:57|2598.05
01:17:58|2598.86
01:18:00|2599.1
01:18:01|2599.31
01:18:02|2598.66
01:18:03|2598.66
01:18:04|2599.24
01:18:05|2599.17
01:18:06|2600.
01:18:07|2600.77
01:18:08|2600.07
01:18:09|2600.59
01:18:10|2601.41
01:18:11|2602.37
01:18:12|2601.29
01:18:13|2601.6
01:18:14|2602.16
01:18:15|2603.08
01:18:16|2602.54
01:18:17|2602.67
01:18:18|2602.11
01:18:19|2602.49
01:18:20|2602.54
01:18:21|2602.59
01:18:22|2603.
01:18:23|2603.09
01:18:24|2604.44
01:18:25|2605.01
01:18:26|2605.41
01:18:27|2604.61
01:18:28|2604.56
01:18:29|2604.54
01:18:30|2604.28
01:18:31|2604.14
01:18:32|2604.98
01:18:33|2603.48
01:18:34|2604.17
01:18:35|2603.79
01:18:36|2602.69
01:18:38|2602.14
01:18:38|2602.11
01:18:39|2602.54
01:18:40|2602.1
01:18:41|2601.83
01:18:42|2601.81
01:18:43|2601.8
01:18:44|2601.92
01:18:45|2602.03
01:18:46|2602.49
01:18:47|2601.84
01:18:48|2601.87
01:18:49|2602.18
01:18:50|2602.31
01:18:51|2602.31
01:18:52|2602.4
01:18:53|2602.4
01:18:54|2602.88
01:18:55|2603.15
01:18:57|2605.85
01:18:58|2607.03
01:18:59|2606.38
01:19:00|2606.38
01:19:01|2608.13
01:19:01|2606.43
01:19:03|2606.73
01:19:04|2606.21
01:19:05|2606.2
01:19:06|2605.47
01:19:08|2605.75
01:19:08|2607.36
01:19:09|2605.81
01:19:10|2606.2
01:19:11|2605.51
01:19:12|2605.67
01:19:14|2604.85
01:19:14|2605.81
01:19:15|2605.49
01:19:17|2604.83
01:19:18|2604.89
01:19:19|2604.9
01:19:20|2604.93
01:19:21|2605.21
01:19:22|2604.46
01:19:23|2604.94
01:19:24|2604.47
01:19:25|2605.36
01:19:26|2605.51
01:19:26|2605.5
01:19:28|2605.5
01:19:29|2606.6
01:19:30|2606.59
01:19:31|2606.39
01:19:32|2605.74
01:19:33|2605.68
01:19:34|2605.23
01:19:35|2605.08
01:19:36|2605.54
01:19:37|2605.34
01:19:37|2605.04
01:19:39|2605.12
01:19:40|2604.46
01:19:41|2604.39
01:19:42|2603.57
01:19:43|2604.81
01:19:44|2604.82
01:19:45|2605.38
01:19:46|2605.37
01:19:47|2604.77
01:19:48|2606.73
01:19:49|2606.44
01:19:50|2607.49
01:19:51|2607.22
01:19:52|2607.65
01:19:53|2607.64
01:19:54|2607.72
01:19:55|2607.73
01:19:57|2608.36
01:19:58|2607.78
01:19:59|2607.45
01:20:00|2607.5
01:20:01|2607.01
01:20:02|2607.08
01:20:03|2606.75
01:20:04|2607.49
01:20:05|2607.5
01:20:06|2606.98
01:20:07|2606.95
01:20:08|2606.66
01:20:09|2607.64
01:20:10|2608.29
01:20:11|2607.35
01:20:12|2607.35
01:20:13|2607.64
01:20:14|2607.78
01:20:15|2607.79
01:20:16|2606.72
01:20:17|2606.5
01:20:18|2607.18
01:20:19|2606.76
01:20:20|2606.55
01:20:21|2605.67
01:20:22|2605.6
01:20:23|2605.34
01:20:24|2605.15
01:20:25|2605.04
01:20:26|2604.67
01:20:27|2604.37
01:20:28|2603.88
01:20:29|2603.43
01:20:30|2602.99
01:20:31|2603.28
01:20:32|2602.89
01:20:33|2601.6
01:20:34|2602.4
01:20:35|2602.67
01:20:36|2602.37
01:20:37|2599.95
01:20:38|2601.23
01:20:39|2600.67
01:20:40|2601.09
01:20:41|2601.45
01:20:42|2601.52
01:20:43|2602.71
01:20:44|2602.38
01:20:45|2602.71
01:20:46|2602.71
01:20:47|2602.39
01:20:48|2601.93
01:20:49|2602.27
01:20:50|2601.6
01:20:51|2601.09
01:20:52|2601.84
01:20:53|2601.19
01:20:54|2600.47
01:20:55|2600.6
01:20:56|2600.6
01:20:57|2600.11
01:20:58|2600.01
01:21:00|2599.75
01:21:01|2598.47
01:21:02|2598.46
01:21:02|2598.26
01:21:04|2598.47
01:21:05|2598.54
01:21:06|2598.94
01:21:07|2599.54
01:21:08|2598.7
01:21:09|2598.31
01:21:10|2597.78
01:21:11|2596.95
01:21:12|2596.88
01:21:13|2596.87
01:21:14|2597.01
01:21:15|2597.86
01:21:16|2596.71
01:21:17|2596.76
01:21:18|2596.06
01:21:19|2595.38
01:21:20|2595.38
01:21:21|2595.86
01:21:22|2595.84
01:21:23|2596.89
01:21:24|2597.52
01:21:25|2597.52
01:21:26|2599.79
01:21:27|2598.84
01:21:28|2598.46
01:21:29|2599.05
01:21:30|2598.04
01:21:31|2597.75
01:21:32|2597.88
01:21:33|2597.89
01:21:34|2597.9
01:21:35|2598.5
01:21:36|2597.76
01:21:37|2598.06
01:21:38|2597.63
01:21:39|2597.12
01:21:40|2597.09
01:21:41|2597.09
01:21:42|2596.9
01:21:43|2597.31
01:21:44|2597.32
01:21:45|2596.91
01:21:46|2596.96
01:21:48|2597.98
01:21:48|2597.98
01:21:49|2597.98
01:21:50|2597.72
01:21:51|2597.97
01:21:52|2597.46
01:21:53|2597.44
01:21:54|2597.21
01:21:55|2597.1
01:21:56|2597.08
01:21:57|2596.18
01:21:58|2596.01
01:21:59|2595.45
01:22:01|2596.58
01:22:02|2596.48
01:22:03|2596.24
01:22:04|2596.24
01:22:05|2596.25
01:22:07|2595.68
01:22:07|2595.67
01:22:09|2595.75
01:22:10|2595.96
01:22:10|2595.82
01:22:12|2595.87
01:22:13|2596.9
01:22:13|2598.01
01:22:14|2598.93
01:22:15|2599.23
01:22:16|2599.64
01:22:18|2598.98
01:22:19|2599.81
01:22:20|2599.97
01:22:21|2599.87
01:22:22|2599.87
01:22:23|2599.7
01:22:24|2599.97
01:22:25|2599.97
01:22:26|2600.77
01:22:27|2600.32
01:22:28|2600.67
01:22:29|2601.27
01:22:31|2601.09
01:22:31|2601.1
01:22:32|2600.79
01:22:33|2601.05
01:22:34|2602.43
01:22:35|2601.63
01:22:37|2602.05
01:22:37|2601.69
01:22:38|2601.8
01:22:39|2601.5
01:22:41|2602.67
01:22:42|2602.66
01:22:42|2602.22
01:22:44|2602.45
01:22:45|2602.76
01:22:46|2602.76
01:22:46|2603.04
01:22:47|2603.43
01:22:48|2602.68
01:22:49|2602.68
01:22:50|2602.8
01:22:51|2604.16
01:22:52|2603.77
01:22:53|2604.24
01:22:54|2603.78
01:22:56|2603.16
01:22:57|2602.9
01:22:58|2603.58
01:22:59|2603.59
01:23:00|2603.29
01:23:01|2604.31
01:23:03|2603.66
01:23:04|2603.58
01:23:04|2603.79
01:23:06|2603.65
01:23:07|2602.04
01:23:08|2602.45
01:23:09|2602.5
01:23:10|2601.63
01:23:11|2602.1
01:23:12|2601.89
01:23:13|2601.72
01:23:14|2601.54
01:23:15|2601.55
01:23:16|2601.47
01:23:17|2601.47
01:23:18|2602.05
01:23:19|2601.83
01:23:20|2601.56
01:23:21|2601.37
01:23:22|2601.22
01:23:24|2600.51
01:23:24|2600.83
01:23:25|2600.82
01:23:26|2599.69
01:23:27|2599.9
01:23:29|2598.85
01:23:30|2598.85
01:23:31|2599.01
01:23:32|2599.25
01:23:32|2599.33
01:23:33|2599.75
01:23:34|2599.75
01:23:36|2600.22
01:23:37|2600.22
01:23:38|2599.83
01:23:39|2599.19
01:23:40|2599.67
01:23:41|2600.29
01:23:42|2599.91
01:23:43|2600.34
01:23:44|2599.76
01:23:45|2599.77
01:23:46|2599.77
01:23:47|2599.77
01:23:48|2599.97
01:23:49|2601.06
01:23:50|2601.21
01:23:51|2601.77
01:23:52|2601.77
01:23:53|2601.93
01:23:54|2602.12
01:23:55|2601.47
01:23:56|2601.8
01:23:57|2602.02
01:23:58|2601.94
01:23:59|2601.56
01:24:00|2601.56
01:24:01|2601.86
01:24:02|2602.05
01:24:03|2602.05
01:24:05|2601.54
01:24:06|2601.54
01:24:07|2602.68
01:24:08|2601.89
01:24:09|2602.12
01:24:10|2602.96
01:24:11|2603.
01:24:12|2603.26
01:24:13|2603.26
01:24:14|2603.27
01:24:15|2604.29
01:24:16|2604.28
01:24:17|2604.56
01:24:18|2603.55
01:24:19|2603.8
01:24:20|2603.86
01:24:21|2604.07
01:24:22|2604.67
01:24:23|2605.1
01:24:24|2604.99
01:24:26|2605.53
01:24:26|2605.58
01:24:27|2605.91
01:24:28|2605.91
01:24:29|2605.91
01:24:30|2605.84
01:24:31|2606.9
01:24:32|2606.93
01:24:33|2605.97
01:24:34|2605.97
01:24:35|2605.98
01:24:36|2605.98
01:24:37|2606.32
01:24:38|2606.63
01:24:39|2604.63
01:24:40|2607.19
01:24:41|2608.42
01:24:42|2608.33
01:24:43|2609.42
01:24:44|2609.03
01:24:45|2609.91
01:24:46|2610.2
01:24:48|2609.71
01:24:48|2610.88
01:24:49|2610.95
01:24:50|2610.89
01:24:52|2611.47
01:24:52|2612.28
01:24:54|2613.23
01:24:54|2613.01
01:24:55|2612.31
01:24:57|2611.51
01:24:58|2612.41
01:24:59|2611.71
01:25:00|2611.57
01:25:01|2611.58
01:25:02|2612.66
01:25:04|2611.75
01:25:05|2611.74
01:25:06|2611.8
01:25:07|2610.63
01:25:07|2612.66
01:25:09|2612.84
01:25:10|2614.11
01:25:11|2614.13
01:25:12|2616.32
01:25:13|2614.04
01:25:14|2613.37
01:25:15|2611.33
01:25:16|2611.54
01:25:17|2611.62
01:25:18|2611.
01:25:19|2611.3
01:25:20|2611.
01:25:21|2610.53
01:25:21|2610.53
01:25:23|2610.52
01:25:23|2609.86
01:25:25|2610.57
01:25:26|2610.01
01:25:26|2609.63
01:25:27|2609.63
01:25:29|2609.46
01:25:29|2608.37
01:25:30|2607.08
01:25:32|2607.59
01:25:33|2608.02
01:25:34|2606.58
01:25:35|2606.55
01:25:36|2606.35
01:25:37|2606.54
01:25:38|2606.3
01:25:39|2605.7
01:25:40|2605.72
01:25:41|2605.72
01:25:42|2605.6
01:25:43|2605.29
01:25:44|2605.17
01:25:45|2604.51
01:25:46|2604.24
01:25:47|2604.24
01:25:48|2604.25
01:25:49|2604.33
01:25:50|2604.37
01:25:51|2604.33
01:25:52|2603.78
01:25:53|2603.06
01:25:54|2602.87
01:25:55|2602.62
01:25:56|2603.94
01:25:57|2604.04
01:25:58|2603.99
01:25:59|2603.83
01:26:00|2603.14
01:26:01|2602.61
01:26:02|2602.51
01:26:04|2602.01
01:26:04|2602.1
01:26:06|2601.01
01:26:07|2600.12
01:26:08|2600.63
01:26:09|2601.71
01:26:10|2601.39
01:26:11|2600.08
01:26:12|2600.07
01:26:13|2599.8
01:26:14|2597.98
01:26:15|2598.88
01:26:16|2598.78
01:26:17|2599.19
01:26:18|2600.
01:26:19|2600.03
01:26:20|2600.02
01:26:21|2600.03
01:26:22|2598.78
01:26:23|2598.39
01:26:25|2597.03
01:26:25|2597.03
01:26:26|2598.58
01:26:27|2599.21
01:26:28|2598.9
01:26:29|2599.14
01:26:30|2599.15
01:26:31|2599.83
01:26:33|2600.45
01:26:34|2600.46
01:26:35|2599.59
01:26:36|2599.73
01:26:37|2600.25
01:26:37|2600.25
01:26:38|2600.63
01:26:39|2600.47
01:26:40|2600.79
01:26:41|2600.79
01:26:42|2600.01
01:26:44|2599.93
01:26:44|2599.94
01:26:45|2599.48
01:26:47|2599.8
01:26:47|2600.01
01:26:48|2600.
01:26:50|2598.52
01:26:50|2598.
01:26:51|2598.39
01:26:53|2598.4
01:26:53|2598.39
01:26:55|2598.44
01:26:55|2598.72
01:26:56|2598.7
01:26:58|2598.9
01:26:58|2598.19
01:27:00|2598.66
01:27:00|2598.41
01:27:01|2598.64
01:27:03|2598.91
01:27:04|2598.54
01:27:06|2598.56
01:27:06|2598.56
01:27:07|2598.91
01:27:08|2598.63
01:27:09|2598.62
01:27:10|2598.08
01:27:11|2598.08
01:27:12|2598.08
01:27:14|2598.2
01:27:15|2598.2
01:27:16|2598.19
01:27:16|2598.08
01:27:17|2598.08
01:27:19|2598.08
01:27:19|2598.08
01:27:20|2598.07
01:27:22|2598.
01:27:22|2598.33
01:27:24|2598.45
01:27:25|2597.46
01:27:26|2597.
01:27:27|2596.4
01:27:28|2595.02
01:27:29|2595.9
01:27:30|2595.64
01:27:31|2595.9
01:27:32|2595.95
01:27:33|2596.4
01:27:34|2595.97
01:27:36|2595.43
01:27:36|2595.95
01:27:37|2595.42
01:27:38|2595.24
01:27:39|2594.24
01:27:40|2594.66
01:27:41|2593.75
01:27:42|2594.71
01:27:43|2596.22
01:27:44|2596.24
01:27:45|2595.22
01:27:47|2595.63
01:27:47|2595.69
01:27:48|2596.27
01:27:49|2597.03
01:27:51|2595.74
01:27:52|2596.01
01:27:53|2596.
01:27:53|2595.13
01:27:55|2595.22
01:27:56|2595.16
01:27:57|2595.18
01:27:58|2595.4
01:27:59|2594.74
01:28:00|2595.02
01:28:01|2594.72
01:28:02|2594.13
01:28:02|2593.47
01:28:04|2593.85
01:28:05|2594.19
01:28:06|2594.75
01:28:07|2594.77
01:28:08|2594.76
01:28:10|2594.76
01:28:10|2594.19
01:28:11|2593.28
01:28:13|2593.81
01:28:14|2593.8
01:28:15|2594.24
01:28:15|2594.58
01:28:16|2594.52
01:28:17|2594.53
01:28:18|2593.71
01:28:20|2593.37
01:28:21|2593.28
01:28:21|2593.47
01:28:23|2593.78
01:28:24|2593.71
01:28:24|2593.23
01:28:25|2594.82
01:28:27|2594.96
01:28:28|2594.97
01:28:29|2594.97
01:28:29|2594.59
01:28:31|2595.65
01:28:31|2595.42
01:28:33|2594.02
01:28:34|2591.14
01:28:35|2591.02
01:28:36|2591.47
01:28:37|2591.85
01:28:38|2591.79
01:28:39|2592.5
01:28:40|2590.66
01:28:41|2592.37
01:28:42|2591.8
01:28:43|2592.75
01:28:44|2593.55
01:28:45|2592.65
01:28:46|2592.02
01:28:47|2592.31
01:28:48|2593.18
01:28:49|2593.02
01:28:50|2592.68
01:28:51|2593.37
01:28:52|2593.1
01:28:53|2592.83
01:28:54|2591.83
01:28:55|2591.12
01:28:56|2591.09
01:28:57|2591.21
01:28:58|2590.76
01:28:59|2589.71
01:29:00|2590.68
01:29:01|2591.47
01:29:02|2591.
01:29:03|2591.
01:29:04|2592.39
01:29:05|2591.72
01:29:06|2591.73
01:29:07|2591.75
01:29:08|2593.27
01:29:10|2592.09
01:29:10|2591.33
01:29:12|2591.54
01:29:12|2591.25
01:29:14|2591.24
01:29:15|2591.24
01:29:16|2591.53
01:29:17|2591.54
01:29:18|2591.53
01:29:18|2591.53
01:29:20|2590.21
01:29:20|2589.67
01:29:22|2589.78
01:29:22|2590.34
01:29:24|2589.01
01:29:24|2589.01
01:29:26|2588.53
01:29:26|2588.57
01:29:28|2588.33
01:29:29|2588.17
01:29:30|2587.82
01:29:31|2588.11
01:29:32|2588.1
01:29:32|2588.51
01:29:34|2588.97
01:29:34|2590.07
01:29:36|2588.75
01:29:36|2588.75
01:29:37|2588.75
01:29:39|2589.21
01:29:39|2588.78
01:29:40|2588.81
01:29:41|2587.18
01:29:43|2586.7
01:29:43|2587.11
01:29:45|2586.82
01:29:45|2587.39
01:29:46|2587.13
01:29:48|2588.1
01:29:49|2587.33
01:29:49|2587.65
01:29:51|2588.09
01:29:52|2588.09
01:29:53|2587.59
01:29:53|2586.78
01:29:55|2586.
01:29:55|2586.6
01:29:56|2586.07
01:29:58|2585.49
01:29:58|2585.47
01:30:00|2586.
01:30:00|2586.59
01:30:02|2586.29
01:30:02|2586.29
01:30:04|2586.34
01:30:05|2587.08
01:30:05|2587.25
01:30:07|2588.
01:30:08|2586.47
01:30:09|2586.23
01:30:10|2585.84
01:30:11|2585.92
01:30:12|2585.93
01:30:13|2585.11
01:30:15|2585.14
01:30:16|2585.02
01:30:16|2584.24
01:30:17|2584.18
01:30:18|2584.51
01:30:19|2585.38
01:30:20|2585.34
01:30:21|2585.13
01:30:23|2585.52
01:30:24|2584.12
01:30:24|2585.77
01:30:25|2585.46
01:30:26|2585.64
01:30:27|2585.67
01:30:28|2585.66
01:30:29|2586.4
01:30:30|2586.99
01:30:31|2586.82
01:30:32|2586.84
01:30:33|2586.99
01:30:34|2587.42
01:30:35|2587.47
01:30:37|2587.47
01:30:38|2587.64
01:30:39|2587.43
01:30:40|2587.42
01:30:41|2586.62
01:30:41|2586.32
01:30:42|2585.73
01:30:43|2584.62
01:30:44|2585.22
01:30:45|2586.63
01:30:46|2585.89
01:30:47|2585.88
01:30:48|2586.11
01:30:49|2586.08
01:30:50|2586.
01:30:51|2585.55
01:30:52|2586.6
01:30:53|2586.59
01:30:54|2586.3
01:30:55|2586.24
01:30:57|2586.26
01:30:57|2586.81
01:30:59|2586.56
01:30:59|2586.19
01:31:00|2585.93
01:31:01|2585.74
01:31:03|2585.23
01:31:03|2585.21
01:31:05|2585.62
01:31:05|2585.72
01:31:06|2585.2
01:31:08|2585.52
01:31:09|2585.18
01:31:11|2585.18
01:31:12|2584.89
01:31:13|2583.23
01:31:14|2583.74
01:31:14|2583.73
01:31:16|2585.6
01:31:17|2584.83
01:31:18|2584.01
01:31:19|2583.91
01:31:20|2585.52
01:31:21|2585.25
01:31:22|2585.4
01:31:23|2585.13
01:31:24|2585.34
01:31:25|2585.92
01:31:25|2585.4
01:31:27|2586.56
01:31:28|2586.71
01:31:29|2585.88
01:31:29|2585.86
01:31:31|2585.86
01:31:32|2585.9
01:31:33|2585.91
01:31:33|2585.96
01:31:35|2585.18
01:31:36|2584.76
01:31:36|2584.75
01:31:38|2585.34
01:31:39|2584.24
01:31:40|2585.73
01:31:41|2585.97
01:31:42|2586.16
01:31:43|2585.15
01:31:44|2586.83
01:31:45|2586.81
01:31:45|2586.68
01:31:46|2586.8
01:31:48|2586.65
01:31:49|2587.66
01:31:50|2587.81
01:31:51|2588.03
01:31:52|2588.57
01:31:53|2589.57
01:31:54|2588.72
01:31:56|2589.18
01:31:56|2589.99
01:31:57|2588.99
01:31:58|2590.11
01:31:59|2589.58
01:32:00|2588.09
01:32:01|2586.55
01:32:02|2587.01
01:32:03|2586.56
01:32:04|2586.68
01:32:05|2587.72
01:32:06|2588.1
01:32:07|2588.1
01:32:09|2588.63
01:32:10|2588.89
01:32:11|2590.06
01:32:12|2590.73
01:32:13|2589.4
01:32:14|2590.32
01:32:15|2590.3
01:32:16|2589.79
01:32:17|2590.38
01:32:18|2590.94
01:32:19|2589.45
01:32:20|2592.45
01:32:21|2593.63
01:32:22|2593.42
01:32:23|2592.5
01:32:24|2592.07
01:32:25|2590.82
01:32:26|2590.82
01:32:27|2590.82
01:32:28|2592.35
01:32:29|2592.38
01:32:31|2591.95
01:32:31|2592.51
01:32:32|2593.58
01:32:33|2594.13
01:32:34|2592.12
01:32:36|2593.08
01:32:37|2592.58
01:32:38|2592.19
01:32:39|2590.83
01:32:40|2590.7
01:32:41|2591.69
01:32:42|2592.49
01:32:42|2592.65
01:32:44|2593.13
01:32:45|2592.95
01:32:46|2592.
01:32:47|2592.09
01:32:48|2592.86
01:32:49|2593.99
01:32:50|2593.1
01:32:51|2593.36
01:32:51|2593.81
01:32:53|2594.58
01:32:54|2595.45
01:32:55|2594.19
01:32:56|2594.66
01:32:57|2595.2
01:32:58|2594.74
01:32:59|2594.18
01:33:00|2593.14
01:33:01|2593.68
01:33:02|2592.96
01:33:02|2593.58
01:33:04|2593.24
01:33:05|2593.78
01:33:06|2594.16
01:33:07|2594.17
01:33:08|2594.84
01:33:09|2593.71
01:33:10|2593.64
01:33:11|2592.11
01:33:12|2592.27
01:33:13|2592.26
01:33:14|2591.65
01:33:15|2591.39
01:33:16|2590.79
01:33:17|2590.42
01:33:18|2590.42
01:33:19|2590.41
01:33:20|2590.3
01:33:21|2589.67
01:33:22|2590.14
01:33:23|2590.39
01:33:24|2591.34
01:33:25|2591.59
01:33:26|2591.59
01:33:27|2591.59
01:33:28|2590.93
01:33:29|2590.86
01:33:30|2590.39
01:33:31|2589.38
01:33:32|2589.41
01:33:33|2589.97
01:33:34|2589.84
01:33:35|2589.88
01:33:36|2590.11
01:33:37|2590.22
01:33:38|2590.23
01:33:39|2590.21
01:33:40|2590.31
01:33:41|2590.45
01:33:42|2590.45
01:33:43|2589.77
01:33:44|2589.76
01:33:45|2589.79
01:33:46|2590.45
01:33:47|2592.43
01:33:48|2592.55
01:33:49|2592.45
01:33:50|2592.45
01:33:51|2592.54
01:33:52|2592.52
01:33:53|2592.52
01:33:54|2591.1
01:33:55|2591.73
01:33:56|2592.53
01:33:57|2593.07
01:33:58|2593.07
01:33:59|2592.58
01:34:00|2592.63
01:34:01|2593.02
01:34:02|2591.46
01:34:03|2591.01
01:34:04|2590.94
01:34:05|2590.49
01:34:06|2591.41
01:34:07|2591.88
01:34:08|2591.62
01:34:09|2590.4
01:34:10|2590.39
01:34:12|2590.41
01:34:13|2590.69
01:34:14|2590.66
01:34:15|2591.72
01:34:15|2592.78
01:34:17|2593.48
01:34:18|2593.71
01:34:19|2592.94
01:34:20|2592.26
01:34:21|2592.77
01:34:21|2593.85
01:34:23|2593.85
01:34:23|2594.97
01:34:25|2595.08
01:34:26|2595.32
01:34:27|2595.68
01:34:28|2595.06
01:34:29|2595.69
01:34:30|2595.68
01:34:31|2597.02
01:34:32|2596.48
01:34:33|2595.49
01:34:34|2595.41
01:34:35|2596.41
01:34:36|2595.02
01:34:37|2595.88
01:34:38|2595.13
01:34:39|2595.14
01:34:40|2595.14
01:34:41|2593.94
01:34:42|2594.66
01:34:43|2595.02
01:34:44|2595.57
01:34:45|2596.08
01:34:46|2595.4
01:34:47|2595.74
01:34:48|2594.48
01:34:49|2595.56
01:34:50|2595.54
01:34:51|2595.26
01:34:52|2595.27
01:34:53|2595.26
01:34:54|2595.91
01:34:55|2595.91
01:34:56|2596.7
01:34:57|2596.9
01:34:58|2595.9
01:34:59|2595.86
01:35:00|2595.28
01:35:01|2595.76
01:35:02|2595.57
01:35:03|2595.39
01:35:04|2595.76
01:35:05|2595.37
01:35:06|2595.37
01:35:07|2594.72
01:35:08|2594.95
01:35:09|2594.94
01:35:10|2595.99
01:35:11|2596.13
01:35:13|2597.93
01:35:13|2597.27
01:35:15|2596.38
01:35:16|2596.79
01:35:17|2597.45
01:35:18|2598.09
01:35:19|2598.13
01:35:20|2598.13
01:35:21|2597.96
01:35:22|2597.96
01:35:24|2597.33
01:35:24|2597.78
01:35:25|2597.96
01:35:26|2598.99
01:35:27|2600.76
01:35:28|2600.9
01:35:30|2600.66
01:35:30|2599.92
01:35:32|2599.65
01:35:33|2600.87
01:35:34|2600.89
01:35:35|2600.21
01:35:36|2604.29
01:35:36|2605.89
01:35:37|2605.07
01:35:39|2604.4
01:35:40|2604.75
01:35:41|2604.44
01:35:42|2605.53
01:35:42|2604.76
01:35:44|2605.8
01:35:44|2606.38
01:35:45|2605.92
01:35:46|2605.1
01:35:47|2604.72
01:35:48|2604.91
01:35:50|2605.5
01:35:50|2604.88
01:35:51|2605.65
01:35:53|2605.66
01:35:53|2606.01
01:35:54|2605.87
01:35:55|2606.44
01:35:56|2605.74
01:35:57|2604.6
01:35:58|2604.06
01:36:00|2604.27
01:36:00|2604.89
01:36:02|2605.07
01:36:02|2605.68
01:36:03|2605.77
01:36:04|2605.68
01:36:05|2604.99
01:36:07|2604.77
01:36:07|2604.92
01:36:08|2605.65
01:36:09|2604.94
01:36:10|2603.81
01:36:11|2604.77
01:36:13|2603.92
01:36:14|2603.78
01:36:15|2603.92
01:36:17|2604.25
01:36:17|2604.22
01:36:18|2603.4
01:36:19|2603.01
01:36:20|2603.03
01:36:21|2603.03
01:36:22|2603.48
01:36:23|2603.04
01:36:24|2603.86
01:36:26|2603.36
01:36:27|2603.03
01:36:27|2603.06
01:36:28|2603.22
01:36:30|2603.66
01:36:30|2603.69
01:36:31|2604.72
01:36:32|2604.67
01:36:34|2604.
01:36:35|2604.44
01:36:36|2604.9
01:36:36|2604.46
01:36:37|2603.43
01:36:39|2604.27
01:36:40|2604.01
01:36:41|2604.04
01:36:42|2604.67
01:36:43|2605.31
01:36:44|2605.32
01:36:45|2605.33
01:36:46|2605.41
01:36:47|2605.65
01:36:48|2605.81
01:36:48|2606.35
01:36:49|2606.35
01:36:51|2606.61
01:36:52|2606.91
01:36:53|2607.31
01:36:54|2608.73
01:36:55|2608.85
01:36:56|2608.32
01:36:57|2609.11
01:36:58|2609.37
01:36:59|2609.13
01:37:00|2609.3
01:37:00|2608.83
01:37:02|2608.97
01:37:03|2608.83
01:37:04|2608.31
01:37:05|2608.3
01:37:06|2608.31
01:37:07|2608.31
01:37:08|2606.76
01:37:09|2607.47
01:37:10|2607.32
01:37:11|2606.34
01:37:12|2606.43
01:37:13|2607.83
01:37:14|2608.58
01:37:16|2608.25
01:37:16|2608.21
01:37:18|2608.22
01:37:18|2608.2
01:37:19|2608.21
01:37:21|2608.49
01:37:22|2608.3
01:37:23|2608.45
01:37:24|2609.77
01:37:25|2610.06
01:37:26|2609.43
01:37:27|2608.32
01:37:28|2607.51
01:37:28|2608.13
01:37:29|2608.13
01:37:31|2608.29
01:37:32|2606.75
01:37:33|2608.12
01:37:34|2607.55
01:37:35|2606.43
01:37:36|2606.47
01:37:37|2605.72
01:37:38|2606.45
01:37:39|2607.81
01:37:40|2608.87
01:37:41|2608.86
01:37:42|2609.33
01:37:42|2608.06
01:37:44|2608.06
01:37:45|2606.83
01:37:46|2606.65
01:37:47|2606.34
01:37:48|2606.37
01:37:49|2606.9
01:37:50|2606.36
01:37:51|2605.64
01:37:51|2605.
01:37:53|2604.59
01:37:54|2605.62
01:37:54|2605.24
01:37:56|2603.86
01:37:57|2603.73
01:37:58|2603.06
01:37:59|2603.33
01:38:00|2603.93
01:38:01|2605.26
01:38:02|2605.97
01:38:03|2604.63
01:38:04|2604.27
01:38:05|2604.16
01:38:06|2604.41
01:38:06|2603.64
01:38:08|2604.35
01:38:09|2603.62
01:38:10|2604.24
01:38:11|2604.56
01:38:12|2604.12
01:38:13|2603.29
01:38:14|2603.73
01:38:16|2604.61
01:38:17|2604.53
01:38:18|2604.66
01:38:18|2604.35
01:38:20|2604.23
01:38:21|2604.
01:38:22|2603.94
01:38:23|2603.78
01:38:24|2603.58
01:38:25|2603.79
01:38:26|2603.79
01:38:27|2604.22
01:38:28|2604.14
01:38:29|2604.31
01:38:30|2604.88
01:38:31|2605.5
01:38:32|2605.95
01:38:33|2605.99
01:38:35|2605.23
01:38:35|2605.18
01:38:36|2605.08
01:38:37|2604.7
01:38:38|2604.23
01:38:39|2604.85
01:38:40|2604.86
01:38:41|2605.08
01:38:42|2604.92
01:38:43|2604.92
01:38:44|2604.99
01:38:45|2605.55
01:38:46|2605.99
01:38:47|2606.22
01:38:48|2605.26
01:38:49|2604.68
01:38:51|2605.
01:38:52|2606.23
01:38:53|2606.22
01:38:53|2606.4
01:38:55|2606.64
01:38:56|2606.66
01:38:57|2607.2
01:38:58|2607.51
01:38:59|2606.96
01:39:00|2607.52
01:39:01|2607.56
01:39:02|2607.71
01:39:03|2608.18
01:39:04|2607.63
01:39:05|2607.98
01:39:06|2608.22
01:39:08|2609.12
01:39:08|2609.11
01:39:09|2609.06
01:39:10|2609.12
01:39:11|2609.27
01:39:12|2609.13
01:39:13|2609.48
01:39:14|2609.67
01:39:16|2610.
01:39:17|2609.99
01:39:18|2610.
01:39:19|2610.71
01:39:20|2610.88
01:39:21|2609.43
01:39:22|2609.67
01:39:23|2610.99
01:39:24|2611.81
01:39:25|2610.79
01:39:26|2610.95
01:39:27|2611.76
01:39:28|2609.94
01:39:29|2610.23
01:39:30|2610.2
01:39:31|2610.71
01:39:32|2611.18
01:39:33|2609.81
01:39:34|2610.23
01:39:35|2610.6
01:39:36|2609.06
01:39:37|2609.98
01:39:38|2609.99
01:39:39|2610.21
01:39:40|2609.69
01:39:41|2609.61
01:39:42|2609.61
01:39:43|2610.22
01:39:44|2610.41
01:39:45|2610.18
01:39:46|2610.47
01:39:47|2610.09
01:39:48|2610.38
01:39:49|2610.66
01:39:50|2610.21
01:39:51|2610.24
01:39:52|2610.6
01:39:53|2611.44
01:39:54|2610.29
01:39:55|2610.35
01:39:56|2610.3
01:39:57|2610.05
01:39:58|2609.08
01:39:59|2609.75
01:40:00|2610.36
01:40:01|2610.16
01:40:02|2610.05
01:40:04|2609.46
01:40:04|2608.92
01:40:05|2609.08
01:40:07|2609.
01:40:07|2609.
01:40:09|2609.25
01:40:10|2608.86
01:40:11|2608.79
01:40:11|2608.74
01:40:13|2609.09
01:40:13|2609.43
01:40:15|2609.59
01:40:16|2610.2
01:40:16|2610.19
01:40:18|2610.44
01:40:20|2610.
01:40:20|2610.
01:40:22|2610.56
01:40:22|2610.04
01:40:24|2610.67
01:40:25|2610.53
01:40:26|2609.33
01:40:27|2609.22
01:40:28|2609.12
01:40:29|2608.87
01:40:30|2608.87
01:40:31|2608.87
01:40:32|2609.36
01:40:33|2609.36
01:40:34|2608.47
01:40:35|2608.32
01:40:36|2608.7
01:40:37|2608.7
01:40:38|2608.57
01:40:39|2608.45
01:40:40|2608.46
01:40:41|2608.27
01:40:42|2608.39
01:40:43|2608.38
01:40:44|2608.21
01:40:45|2608.21
01:40:46|2607.36
01:40:47|2607.75
01:40:48|2607.83
01:40:49|2607.84
01:40:50|2607.29
01:40:51|2607.33
01:40:52|2608.31
01:40:54|2608.14
01:40:54|2608.14
01:40:55|2608.25
01:40:56|2608.04
01:40:57|2608.02
01:40:58|2607.55
01:40:59|2607.56
01:41:00|2608.25
01:41:01|2608.85
01:41:02|2608.71
01:41:03|2608.46
01:41:04|2608.47
01:41:05|2608.47
01:41:06|2607.89
01:41:07|2607.89
01:41:08|2608.57
01:41:09|2608.71
01:41:10|2608.72
01:41:11|2609.21
01:41:12|2608.88
01:41:13|2609.08
01:41:14|2609.81
01:41:15|2609.99
01:41:16|2608.52
01:41:18|2608.05
01:41:19|2607.82
01:41:20|2606.8
01:41:21|2606.87
01:41:23|2605.14
01:41:23|2605.4
01:41:24|2604.58
01:41:25|2604.46
01:41:26|2604.43
01:41:27|2604.35
01:41:28|2604.35
01:41:29|2604.34
01:41:30|2603.98
01:41:31|2604.31
01:41:32|2603.85
01:41:33|2603.38
01:41:34|2603.25
01:41:35|2603.17
01:41:36|2602.93
01:41:37|2603.58
01:41:38|2603.57
01:41:39|2603.44
01:41:40|2603.07
01:41:41|2604.17
01:41:42|2604.34
01:41:43|2604.09
01:41:44|2603.32
01:41:45|2603.31
01:41:47|2603.02
01:41:48|2603.05
01:41:49|2602.49
01:41:49|2603.54
01:41:51|2603.21
01:41:52|2603.1
01:41:53|2602.99
01:41:53|2602.8
01:41:55|2603.01
01:41:55|2602.82
01:41:56|2602.68
01:41:57|2602.67
01:41:58|2603.65
01:41:59|2603.65
01:42:01|2602.73
01:42:01|2602.42
01:42:02|2602.65
01:42:03|2602.65
01:42:05|2602.59
01:42:05|2602.19
01:42:06|2602.19
01:42:07|2601.43
01:42:09|2601.52
01:42:10|2601.39
01:42:11|2600.98
01:42:12|2601.86
01:42:13|2601.68
01:42:14|2601.72
01:42:15|2601.99
01:42:16|2602.38
01:42:17|2601.99
01:42:18|2601.98
01:42:20|2601.38
01:42:21|2602.
01:42:22|2601.73
01:42:24|2601.
01:42:24|2601.13
01:42:25|2601.37
01:42:27|2601.38
01:42:28|2601.38
01:42:29|2601.38
01:42:30|2601.38
01:42:31|2601.34
01:42:32|2600.76
01:42:33|2600.58
01:42:34|2600.69
01:42:35|2600.43
01:42:36|2600.14
01:42:37|2600.08
01:42:38|2600.08
01:42:38|2600.08
01:42:40|2600.07
01:42:41|2600.01
01:42:42|2600.07
01:42:43|2600.07
01:42:44|2600.07
01:42:45|2600.04
01:42:46|2600.07
01:42:47|2600.07
01:42:48|2600.07
01:42:49|2600.08
01:42:50|2600.8
01:42:51|2600.9
01:42:51|2600.89
01:42:53|2600.9
01:42:54|2600.9
01:42:55|2601.56
01:42:56|2601.61
01:42:57|2601.71
01:42:58|2601.71
01:42:59|2602.04
01:42:59|2602.52
01:43:01|2603.33
01:43:02|2602.4
01:43:03|2602.54
01:43:04|2602.9
01:43:05|2602.88
01:43:06|2603.01
01:43:07|2603.28
01:43:08|2603.17
01:43:09|2603.35
01:43:10|2603.31
01:43:11|2603.31
01:43:12|2603.46
01:43:13|2603.92
01:43:14|2603.91
01:43:16|2603.67
01:43:16|2603.68
01:43:17|2603.68
01:43:19|2603.98
01:43:20|2604.02
01:43:21|2604.04
01:43:22|2603.9
01:43:23|2603.9
01:43:24|2604.1
01:43:26|2604.65
01:43:26|2605.14
01:43:27|2605.45
01:43:28|2606.39
01:43:29|2606.5
01:43:30|2605.51
01:43:31|2605.41
01:43:32|2605.42
01:43:34|2606.36
01:43:35|2606.39
01:43:36|2607.03
01:43:36|2607.08
01:43:38|2607.29
01:43:39|2607.82
01:43:40|2607.39
01:43:41|2607.91
01:43:42|2607.66
01:43:43|2607.92
01:43:44|2607.72
01:43:45|2607.55
01:43:45|2608.11
01:43:46|2606.89
01:43:47|2606.6
01:43:49|2606.21
01:43:49|2606.78
01:43:50|2606.07
01:43:51|2606.71
01:43:52|2606.17
01:43:54|2606.27
01:43:54|2606.05
01:43:55|2605.42
01:43:57|2605.46
01:43:57|2605.48
01:43:58|2605.46
01:44:00|2605.76
01:44:00|2606.12
01:44:01|2605.61
01:44:02|2605.41
01:44:03|2605.41
01:44:04|2604.79
01:44:06|2604.55
01:44:07|2604.76
01:44:07|2604.88
01:44:09|2604.77
01:44:09|2604.78
01:44:10|2604.73
01:44:11|2604.49
01:44:12|2604.23
01:44:13|2604.23
01:44:14|2604.23
01:44:16|2603.5
01:44:16|2603.77
01:44:17|2603.53
01:44:19|2603.53
01:44:19|2603.02
01:44:21|2604.24
01:44:22|2604.24
01:44:23|2603.97
01:44:25|2603.67
01:44:26|2603.96
01:44:26|2603.79
01:44:28|2603.97
01:44:29|2603.97
01:44:30|2603.97
01:44:31|2604.33
01:44:32|2604.58
01:44:34|2604.34
01:44:34|2604.34
01:44:35|2604.58
01:44:36|2604.39
01:44:37|2604.4
01:44:38|2604.67
01:44:39|2604.34
01:44:40|2604.34
01:44:41|2604.34
01:44:42|2604.77
01:44:43|2604.77
01:44:44|2604.92
01:44:46|2603.84
01:44:47|2603.84
01:44:48|2603.4
01:44:49|2603.51
01:44:49|2603.54
01:44:50|2603.
01:44:52|2602.45
01:44:53|2602.01
01:44:54|2602.3
01:44:55|2602.29
01:44:56|2601.73
01:44:57|2601.74
01:44:59|2601.68
01:44:59|2601.34
01:45:00|2600.78
01:45:01|2600.15
01:45:02|2600.11
01:45:04|2601.03
01:45:05|2601.65
01:45:06|2601.97
01:45:06|2601.79
01:45:07|2601.46
01:45:09|2601.85
01:45:09|2602.05
01:45:11|2602.71
01:45:11|2602.71
01:45:13|2603.
01:45:13|2602.7
01:45:15|2602.61
01:45:16|2602.21
01:45:16|2601.42
01:45:17|2601.43
01:45:18|2601.95
01:45:19|2602.21
01:45:20|2601.95
01:45:21|2601.94
01:45:22|2601.95
01:45:23|2601.94
01:45:25|2602.02
01:45:26|2602.
01:45:27|2601.2
01:45:28|2601.59
01:45:29|2601.01
01:45:30|2601.
01:45:31|2601.01
01:45:32|2601.14
01:45:33|2601.01
01:45:34|2601.01
01:45:35|2601.14
01:45:35|2601.14
01:45:37|2600.26
01:45:37|2600.22
01:45:39|2600.45
01:45:40|2600.5
01:45:41|2600.8
01:45:42|2600.74
01:45:43|2600.28
01:45:44|2599.36
01:45:45|2601.24
01:45:46|2600.95
01:45:47|2600.44
01:45:48|2600.08
01:45:49|2600.22
01:45:50|2600.2
01:45:51|2599.42
01:45:52|2599.88
01:45:54|2599.44
01:45:54|2599.49
01:45:55|2599.51
01:45:56|2599.99
01:45:57|2599.79
01:45:58|2599.98
01:45:59|2600.
01:46:00|2600.63
01:46:01|2600.76
01:46:02|2600.76
01:46:03|2601.25
01:46:04|2600.95
01:46:05|2600.95
01:46:06|2600.77
01:46:07|2600.67
01:46:08|2600.1
01:46:09|2599.99
01:46:10|2600.
01:46:11|2600.1
01:46:12|2599.99
01:46:13|2599.37
01:46:14|2599.37
01:46:15|2599.78
01:46:16|2600.24
01:46:17|2599.37
01:46:18|2599.6
01:46:19|2600.41
01:46:20|2600.05
01:46:21|2600.07
01:46:23|2600.1
01:46:24|2600.33
01:46:25|2599.85
01:46:26|2599.85
01:46:27|2599.56
01:46:27|2599.25
01:46:29|2598.81
01:46:30|2598.8
01:46:31|2598.38
01:46:32|2597.8
01:46:34|2597.36
01:46:34|2597.35
01:46:35|2597.3
01:46:36|2595.76
01:46:37|2596.69
01:46:38|2597.77
01:46:39|2597.64
01:46:40|2597.24
01:46:41|2597.4
01:46:42|2597.4
01:46:43|2597.4
01:46:44|2597.24
01:46:45|2597.23
01:46:46|2596.89
01:46:47|2597.01
01:46:48|2597.64
01:46:49|2598.25
01:46:50|2597.99
01:46:51|2598.39
01:46:52|2598.26
01:46:53|2598.26
01:46:54|2598.26
01:46:55|2598.77
01:46:56|2598.77
01:46:57|2599.75
01:46:58|2598.59
01:46:59|2598.44
01:47:00|2598.77
01:47:01|2599.5
01:47:03|2599.16
01:47:04|2599.04
01:47:04|2598.76
01:47:06|2598.43
01:47:07|2598.7
01:47:07|2598.03
01:47:08|2598.43
01:47:09|2598.04
01:47:10|2598.04
01:47:12|2597.3
01:47:13|2597.38
01:47:14|2596.54
01:47:15|2596.27
01:47:15|2595.41
01:47:17|2595.41
01:47:17|2594.8
01:47:18|2594.44
01:47:19|2593.08
01:47:20|2593.58
01:47:22|2593.59
01:47:22|2593.6
01:47:24|2594.54
01:47:25|2594.53
01:47:26|2594.88
01:47:27|2594.66
01:47:28|2594.9
01:47:30|2595.85
01:47:30|2595.58
01:47:32|2594.58
01:47:32|2594.09
01:47:33|2594.16
01:47:35|2594.36
01:47:35|2594.38
01:47:37|2595.23
01:47:38|2595.01
01:47:39|2595.84
01:47:40|2595.8
01:47:41|2595.8
01:47:42|2595.61
01:47:43|2596.11
01:47:44|2596.11
01:47:45|2595.38
01:47:46|2595.78
01:47:47|2595.61
01:47:48|2595.82
01:47:49|2595.5
01:47:50|2595.65
01:47:51|2596.
01:47:51|2596.67
01:47:52|2596.67
01:47:54|2596.66
01:47:55|2596.5
01:47:56|2595.86
01:47:57|2595.41
01:47:58|2595.41
01:47:59|2594.4
01:48:00|2594.03
01:48:01|2594.76
01:48:02|2595.86
01:48:03|2595.9
01:48:04|2595.85
01:48:05|2595.8
01:48:06|2595.82
01:48:06|2596.26
01:48:08|2596.53
01:48:09|2596.07
01:48:10|2596.21
01:48:11|2596.32
01:48:12|2597.42
01:48:13|2597.39
01:48:14|2597.25
01:48:15|2597.02
01:48:16|2597.02
01:48:17|2597.02
01:48:18|2596.78
01:48:19|2596.75
01:48:20|2596.98
01:48:21|2595.81
01:48:22|2596.63
01:48:23|2596.64
01:48:24|2596.64
01:48:25|2596.76
01:48:27|2596.52
01:48:28|2596.33
01:48:29|2596.11
01:48:30|2595.
01:48:31|2594.59
01:48:32|2595.
01:48:34|2595.84
01:48:34|2596.11
01:48:35|2595.54
01:48:36|2595.44
01:48:38|2595.01
01:48:39|2595.23
01:48:39|2595.24
01:48:41|2596.02
01:48:42|2595.74
01:48:42|2595.58
01:48:43|2596.37
01:48:45|2596.25
01:48:46|2596.25
01:48:47|2596.25
01:48:48|2596.31
01:48:49|2596.74
01:48:50|2596.44
01:48:51|2596.34
01:48:52|2596.85
01:48:53|2596.99
01:48:54|2597.
01:48:54|2596.97
01:48:56|2596.38
01:48:57|2596.42
01:48:58|2596.42
01:48:59|2596.42
01:49:00|2596.42
01:49:01|2597.12
01:49:02|2597.03
01:49:03|2597.21
01:49:04|2597.22
01:49:06|2596.98
01:49:06|2596.98
01:49:07|2597.39
01:49:08|2597.39
01:49:09|2597.39
01:49:10|2597.38
01:49:11|2599.31
01:49:12|2598.91
01:49:13|2597.65
01:49:14|2597.54
01:49:15|2597.53
01:49:16|2596.52
01:49:17|2597.56
01:49:18|2599.31
01:49:19|2600.53
01:49:20|2600.58
01:49:21|2602.01
01:49:22|2602.11
01:49:23|2602.65
01:49:24|2603.25
01:49:26|2603.31
01:49:27|2603.77
01:49:28|2603.78
01:49:29|2603.78
01:49:30|2603.73
01:49:32|2603.49
01:49:32|2604.07
01:49:33|2604.75
01:49:35|2605.17
01:49:36|2605.16
01:49:37|2606.
01:49:38|2606.27
01:49:39|2605.9
01:49:40|2605.99
01:49:40|2605.08
01:49:42|2605.36
01:49:43|2605.39
01:49:43|2606.06
01:49:45|2606.34
01:49:45|2605.96
01:49:47|2605.98
01:49:48|2606.31
01:49:49|2606.31
01:49:50|2606.36
01:49:51|2606.39
01:49:52|2606.58
01:49:53|2607.1
01:49:54|2607.83
01:49:55|2607.47
01:49:56|2607.73
01:49:57|2607.47
01:49:58|2607.49
01:49:59|2607.49
01:50:00|2607.51
01:50:01|2607.43
01:50:02|2607.51
01:50:03|2607.7
01:50:04|2606.64
01:50:05|2606.45
01:50:06|2605.51
01:50:07|2605.99
01:50:08|2606.11
01:50:09|2606.08
01:50:10|2604.51
01:50:11|2604.79
01:50:12|2604.79
01:50:13|2604.29
01:50:14|2604.8
01:50:15|2605.07
01:50:16|2605.07
01:50:17|2605.52
01:50:18|2605.34
01:50:19|2605.94
01:50:20|2605.46
01:50:21|2605.97
01:50:22|2606.26
01:50:23|2606.01
01:50:24|2606.1
01:50:25|2606.58
01:50:26|2607.13
01:50:28|2607.24
01:50:28|2607.78
01:50:29|2607.01
01:50:30|2606.96
01:50:32|2607.13
01:50:33|2607.24
01:50:34|2607.73
01:50:35|2607.9
01:50:36|2607.74
01:50:38|2608.21
01:50:38|2608.12
01:50:39|2608.31
01:50:40|2607.35
01:50:41|2607.43
01:50:42|2607.39
01:50:43|2607.22
01:50:44|2607.62
01:50:45|2607.62
01:50:46|2607.61
01:50:47|2607.25
01:50:48|2607.24
01:50:49|2607.33
01:50:50|2607.33
01:50:51|2607.21
01:50:52|2607.21
01:50:53|2607.4
01:50:54|2606.59
01:50:55|2606.97
01:50:56|2606.97
01:50:57|2607.13
01:50:58|2607.39
01:50:59|2607.73
01:51:00|2608.03
01:51:01|2608.14
01:51:02|2607.14
01:51:03|2607.26
01:51:04|2607.25
01:51:05|2607.25
01:51:06|2607.26
01:51:07|2607.2
01:51:08|2607.17
01:51:09|2606.73
01:51:10|2605.48
01:51:11|2605.57
01:51:12|2606.04
01:51:13|2606.36
01:51:14|2606.41
01:51:15|2606.76
01:51:16|2606.64
01:51:17|2606.76
01:51:18|2606.99
01:51:19|2606.44
01:51:20|2606.63
01:51:21|2606.35
01:51:22|2606.34
01:51:23|2606.21
01:51:25|2606.23
01:51:25|2606.23
01:51:26|2606.22
01:51:28|2605.53
01:51:29|2605.39
01:51:31|2605.53
01:51:31|2606.46
01:51:32|2606.47
01:51:33|2606.47
01:51:34|2606.46
01:51:35|2606.19
01:51:36|2606.18
01:51:37|2607.11
01:51:39|2607.07
01:51:40|2606.95
01:51:41|2607.06
01:51:42|2607.49
01:51:43|2607.96
01:51:44|2607.96
01:51:45|2607.97
01:51:46|2607.98
01:51:47|2608.97
01:51:48|2608.68
01:51:49|2608.84
01:51:50|2609.3
01:51:51|2609.49
01:51:52|2609.49
01:51:53|2609.6
01:51:54|2609.85
01:51:55|2609.86
01:51:56|2609.97
01:51:57|2610.15
01:51:58|2611.01
01:51:59|2611.01
01:52:00|2610.96
01:52:01|2610.74
01:52:02|2610.78
01:52:03|2609.33
01:52:04|2609.09
01:52:05|2609.35
01:52:06|2608.83
01:52:07|2607.82
01:52:08|2607.84
01:52:09|2608.64
01:52:10|2608.47
01:52:11|2609.23
01:52:12|2608.92
01:52:13|2608.
01:52:15|2608.22
01:52:16|2607.39
01:52:16|2607.34
01:52:17|2607.12
01:52:18|2607.39
01:52:19|2607.2
01:52:20|2607.39
01:52:21|2607.2
01:52:22|2606.49
01:52:23|2607.41
01:52:24|2607.86
01:52:26|2607.73
01:52:26|2607.98
01:52:28|2608.63
01:52:29|2608.67
01:52:30|2609.17
01:52:32|2609.17
01:52:33|2609.23
01:52:33|2608.87
01:52:35|2609.19
01:52:36|2609.34
01:52:37|2609.21
01:52:39|2609.05
01:52:39|2608.85
01:52:40|2609.02
01:52:41|2609.01
01:52:42|2608.41
01:52:43|2609.5
01:52:44|2608.56
01:52:45|2608.23
01:52:46|2608.75
01:52:47|2609.46
01:52:48|2609.45
01:52:49|2609.69
01:52:50|2609.83
01:52:51|2610.64
01:52:52|2610.04
01:52:53|2609.64
01:52:54|2608.97
01:52:55|2609.48
01:52:56|2609.09
01:52:57|2608.94
01:52:58|2608.6
01:52:59|2608.35
01:53:00|2609.16
01:53:01|2608.
01:53:02|2608.6
01:53:04|2608.37
01:53:04|2607.71
01:53:06|2607.72
01:53:06|2608.02
01:53:08|2607.92
01:53:08|2607.72
01:53:09|2607.09
01:53:11|2607.16
01:53:12|2607.17
01:53:13|2606.48
01:53:13|2606.48
01:53:14|2605.68
01:53:16|2605.85
01:53:17|2606.16
01:53:18|2606.23
01:53:19|2605.87
01:53:20|2606.09
01:53:20|2605.97
01:53:21|2605.22
01:53:22|2605.94
01:53:23|2606.09
01:53:24|2605.87
01:53:25|2606.39
01:53:26|2606.31
01:53:27|2606.1
01:53:28|2606.09
01:53:30|2606.47
01:53:31|2606.09
01:53:32|2606.4
01:53:34|2606.4
01:53:35|2606.4
01:53:36|2606.42
01:53:36|2606.43
01:53:38|2607.09
01:53:39|2607.7
01:53:40|2607.98
01:53:41|2607.88
01:53:42|2607.95
01:53:43|2608.66
01:53:44|2608.66
01:53:45|2608.65
01:53:46|2608.51
01:53:47|2608.22
01:53:48|2608.34
01:53:50|2609.02
01:53:50|2609.07
01:53:52|2609.21
01:53:52|2609.22
01:53:54|2608.99
01:53:54|2608.56
01:53:55|2607.7
01:53:56|2608.16
01:53:57|2608.02
01:53:58|2608.67
01:53:59|2608.67
01:54:00|2608.77
01:54:02|2609.58
01:54:02|2609.23
01:54:04|2609.23
01:54:04|2609.2
01:54:05|2609.24
01:54:06|2609.23
01:54:07|2608.65
01:54:08|2608.65
01:54:09|2608.65
01:54:11|2608.8
01:54:11|2609.23
01:54:13|2609.13
01:54:14|2609.12
01:54:15|2609.13
01:54:16|2609.5
01:54:16|2609.48
01:54:18|2609.64
01:54:18|2609.59
01:54:20|2609.58
01:54:21|2609.14
01:54:21|2609.3
01:54:23|2609.67
01:54:24|2609.65
01:54:24|2609.64
01:54:26|2609.59
01:54:27|2609.94
01:54:28|2609.93
01:54:29|2609.99
01:54:29|2610.24
01:54:31|2610.51
01:54:33|2610.37
01:54:33|2610.5
01:54:35|2610.76
01:54:36|2610.99
01:54:37|2610.99
01:54:38|2610.99
01:54:38|2611.
01:54:40|2610.82
01:54:41|2611.
01:54:41|2611.2
01:54:43|2611.08
01:54:44|2611.17
01:54:45|2611.15
01:54:45|2611.15
01:54:47|2611.28
01:54:48|2611.29
01:54:48|2611.29
01:54:50|2611.1
01:54:51|2611.31
01:54:52|2611.31
01:54:53|2611.2
01:54:54|2611.01
01:54:54|2610.76
01:54:56|2610.96
01:54:57|2610.75
01:54:58|2610.75
01:54:59|2610.9
01:55:00|2610.76
01:55:01|2610.54
01:55:02|2611.94
01:55:03|2612.14
01:55:04|2612.15
01:55:05|2612.36
01:55:06|2612.39
01:55:07|2612.36
01:55:08|2612.08
01:55:09|2611.68
01:55:11|2611.11
01:55:11|2611.05
01:55:12|2611.1
01:55:13|2611.18
01:55:14|2610.01
01:55:15|2609.6
01:55:16|2609.6
01:55:17|2609.27
01:55:18|2608.8
01:55:19|2609.22
01:55:20|2609.47
01:55:22|2609.15
01:55:22|2609.42
01:55:24|2609.43
01:55:24|2609.18
01:55:25|2609.21
01:55:26|2608.78
01:55:27|2608.65
01:55:28|2607.57
01:55:29|2608.28
01:55:30|2607.87
01:55:32|2608.52
01:55:33|2608.51
01:55:34|2608.43
01:55:35|2607.09
01:55:36|2607.3
01:55:37|2607.3
01:55:38|2606.19
01:55:39|2606.22
01:55:40|2606.21
01:55:41|2606.21
01:55:42|2605.25
01:55:43|2605.21
01:55:44|2605.78
01:55:45|2605.8
01:55:46|2606.21
01:55:47|2606.46
01:55:49|2609.8
01:55:49|2610.27
01:55:50|2610.15
01:55:51|2611.16
01:55:52|2610.89
01:55:53|2610.65
01:55:54|2610.46
01:55:55|2610.37
01:55:56|2610.98
01:55:57|2612.65
01:55:58|2612.18
01:55:59|2611.92
01:56:00|2611.87
01:56:01|2612.65
01:56:02|2612.48
01:56:03|2611.86
01:56:04|2611.72
01:56:05|2611.47
01:56:06|2611.39
01:56:07|2611.39
01:56:08|2612.01
01:56:10|2612.28
01:56:11|2612.19
01:56:11|2612.71
01:56:12|2612.71
01:56:13|2612.75
01:56:15|2612.81
01:56:15|2612.71
01:56:16|2612.71
01:56:17|2612.59
01:56:19|2612.07
01:56:19|2611.88
01:56:20|2611.87
01:56:21|2611.83
01:56:22|2610.71
01:56:24|2611.18
01:56:24|2611.32
01:56:25|2611.32
01:56:26|2611.82
01:56:28|2611.88
01:56:29|2611.6
01:56:29|2611.84
01:56:31|2611.67
01:56:32|2611.81
01:56:32|2611.65
01:56:33|2611.85
01:56:35|2610.78
01:56:36|2610.74
01:56:37|2610.79
01:56:38|2611.11
01:56:39|2610.8
01:56:40|2610.93
01:56:41|2610.19
01:56:42|2610.01
01:56:43|2610.15
01:56:44|2610.51
01:56:46|2610.93
01:56:46|2610.93
01:56:47|2610.89
01:56:49|2610.89
01:56:50|2610.54
01:56:50|2609.75
01:56:51|2609.81
01:56:52|2609.37
01:56:53|2608.79
01:56:55|2608.79
01:56:55|2608.11
01:56:57|2608.01
01:56:58|2607.68
01:56:59|2608.3
01:57:00|2607.66
01:57:00|2607.39
01:57:02|2606.5
01:57:02|2606.32
01:57:04|2606.42
01:57:05|2606.29
01:57:06|2606.29
01:57:06|2606.1
01:57:08|2605.38
01:57:09|2604.8
01:57:10|2605.49
01:57:10|2605.22
01:57:12|2605.28
01:57:13|2605.12
01:57:14|2604.28
01:57:14|2604.2
01:57:16|2603.01
01:57:17|2602.98
01:57:18|2602.62
01:57:19|2602.52
01:57:20|2602.73
01:57:20|2603.56
01:57:22|2604.01
01:57:22|2604.01
01:57:23|2603.67
01:57:24|2603.66
01:57:26|2603.62
01:57:26|2602.27
01:57:27|2602.27
01:57:28|2600.52
01:57:30|2600.41
01:57:31|2598.69
01:57:32|2598.74
01:57:33|2600.2
01:57:35|2598.98
01:57:36|2598.48
01:57:37|2600.2
01:57:38|2600.12
01:57:39|2600.86
01:57:40|2601.08
01:57:42|2602.97
01:57:42|2601.82
01:57:43|2601.8
01:57:44|2601.8
01:57:45|2602.11
01:57:46|2603.28
01:57:47|2601.84
01:57:49|2601.92
01:57:50|2601.42
01:57:51|2601.15
01:57:51|2601.55
01:57:52|2601.39
01:57:53|2600.37
01:57:54|2600.12
01:57:55|2599.54
01:57:56|2599.02
01:57:57|2599.45
01:57:58|2599.85
01:57:59|2598.83
01:58:00|2599.23
01:58:02|2599.46
01:58:03|2599.48
01:58:03|2599.26
01:58:05|2599.24
01:58:06|2599.25
01:58:07|2599.31
01:58:08|2599.57
01:58:09|2599.19
01:58:10|2599.49
01:58:11|2599.74
01:58:12|2598.84
01:58:13|2598.98
01:58:14|2598.96
01:58:15|2598.4
01:58:16|2598.72
01:58:17|2598.72
01:58:18|2598.93
01:58:19|2598.5
01:58:20|2598.12
01:58:21|2598.18
01:58:22|2598.18
01:58:23|2598.19
01:58:24|2599.79
01:58:25|2600.02
01:58:26|2600.46
01:58:27|2601.37
01:58:28|2601.95
01:58:29|2601.18
01:58:30|2601.14
01:58:31|2601.15
01:58:32|2601.57
01:58:33|2601.82
01:58:34|2602.3
01:58:36|2602.91
01:58:37|2601.96
01:58:38|2601.96
01:58:39|2601.82
01:58:40|2601.71
01:58:42|2601.77
01:58:43|2601.77
01:58:43|2601.84
01:58:44|2601.97
01:58:46|2601.96
01:58:47|2601.17
01:58:48|2600.81
01:58:49|2601.55
01:58:50|2601.41
01:58:51|2600.02
01:58:53|2600.3
01:58:53|2599.4
01:58:54|2599.76
01:58:55|2599.71
01:58:56|2599.39
01:58:57|2599.2
01:58:58|2598.78
01:58:59|2599.
01:59:00|2600.12
01:59:01|2599.97
01:59:02|2600.89
01:59:04|2600.6
01:59:04|2601.05
01:59:05|2601.48
01:59:07|2601.25
01:59:07|2601.03
01:59:08|2600.96
01:59:09|2601.9
01:59:11|2601.74
01:59:12|2601.57
01:59:13|2601.58
01:59:14|2600.72
01:59:15|2601.12
01:59:16|2601.51
01:59:17|2601.75
01:59:18|2601.84
01:59:18|2601.3
01:59:20|2601.29
01:59:21|2601.21
01:59:22|2602.32
01:59:23|2602.59
01:59:24|2603.28
01:59:25|2603.28
01:59:26|2603.8
01:59:26|2603.92
01:59:27|2604.05
01:59:28|2604.9
01:59:30|2604.14
01:59:30|2604.23
01:59:32|2604.25
01:59:33|2604.38
01:59:34|2604.91
01:59:35|2604.9
01:59:36|2604.46
01:59:37|2604.46
01:59:38|2604.76
01:59:39|2604.9
01:59:40|2605.66
01:59:41|2606.09
01:59:42|2605.05
01:59:43|2605.18
01:59:44|2606.53
01:59:45|2606.79
01:59:46|2606.88
01:59:47|2607.53
01:59:48|2608.38
01:59:49|2607.26
01:59:50|2607.26
01:59:51|2607.66
01:59:52|2607.8
01:59:53|2607.59
01:59:54|2607.26
01:59:55|2607.78
01:59:56|2607.78
01:59:57|2607.72
01:59:58|2607.51
01:59:59|2608.
02:00:00|2607.43
02:00:01|2607.16
02:00:02|2607.
02:00:03|2607.99
02:00:04|2606.95
02:00:05|2606.09
02:00:06|2605.43
02:00:07|2605.51
02:00:08|2605.31
02:00:09|2605.86
02:00:10|2606.43
02:00:11|2606.32
02:00:12|2606.33
02:00:14|2605.38
02:00:14|2605.44
02:00:15|2605.44
02:00:16|2605.46
02:00:17|2605.05
02:00:18|2604.91
02:00:19|2603.39
02:00:20|2603.28
02:00:21|2603.34
02:00:22|2604.2
02:00:23|2604.57
02:00:24|2605.15
02:00:25|2604.6
02:00:26|2604.59
02:00:27|2604.05
02:00:28|2604.04
02:00:29|2603.88
02:00:30|2604.91
02:00:31|2605.07
02:00:32|2605.83
02:00:33|2606.13
02:00:34|2606.51
02:00:35|2607.81
02:00:37|2607.99
02:00:38|2608.45
02:00:39|2607.6
02:00:40|2607.07
02:00:41|2606.89
02:00:42|2607.96
02:00:43|2607.96
02:00:44|2607.96
02:00:45|2608.78
02:00:47|2608.79
02:00:47|2609.07
02:00:48|2609.08
02:00:49|2608.87
02:00:50|2609.76
02:00:51|2609.94
02:00:52|2609.96
02:00:53|2609.63
02:00:54|2608.71
02:00:55|2608.94
02:00:56|2608.1
02:00:57|2607.98
02:00:58|2608.02
02:00:59|2608.05
02:01:00|2607.19
02:01:01|2606.78
02:01:02|2607.17
02:01:04|2607.04
02:01:05|2606.23
02:01:06|2605.82
02:01:07|2605.02
02:01:08|2606.06
02:01:08|2606.56
02:01:10|2606.56
02:01:11|2606.7
02:01:12|2607.35
02:01:13|2607.34
02:01:14|2607.35
02:01:15|2606.79
02:01:16|2606.63
02:01:18|2606.63
02:01:18|2606.62
02:01:19|2606.42
02:01:20|2606.42
02:01:21|2605.22
02:01:22|2605.65
02:01:23|2606.34
02:01:24|2605.93
02:01:25|2605.92
02:01:26|2606.57
02:01:27|2607.09
02:01:28|2607.12
02:01:29|2607.12
02:01:30|2607.73
02:01:31|2607.76
02:01:32|2608.05
02:01:33|2607.98
02:01:34|2608.63
02:01:35|2609.08
02:01:36|2609.07
02:01:37|2607.7
02:01:38|2607.54
02:01:40|2607.24
02:01:41|2607.29
02:01:42|2607.34
02:01:42|2607.34
02:01:44|2607.83
02:01:45|2607.52
02:01:46|2608.55
02:01:47|2607.52
02:01:47|2607.85
02:01:49|2607.52
02:01:50|2607.38
02:01:51|2607.68
02:01:52|2607.82
02:01:53|2607.37
02:01:54|2606.51
02:01:55|2606.16
02:01:56|2606.14
02:01:57|2606.14
02:01:58|2605.39
02:01:59|2605.39
02:02:00|2605.43
02:02:01|2605.12
02:02:02|2605.16
02:02:03|2605.23
02:02:04|2604.69
02:02:05|2604.81
02:02:06|2604.81
02:02:07|2604.71
02:02:08|2604.34
02:02:09|2604.65
02:02:10|2604.37
02:02:11|2603.58
02:02:12|2603.48
02:02:13|2602.85
02:02:14|2603.39
02:02:15|2603.53
02:02:16|2603.53
02:02:17|2603.48
02:02:18|2603.13
02:02:19|2602.96
02:02:20|2603.09
02:02:21|2602.13
02:02:22|2602.31
02:02:23|2602.12
02:02:24|2601.03
02:02:25|2601.8
02:02:26|2602.59
02:02:27|2602.59
02:02:28|2602.
02:02:29|2601.31
02:02:30|2601.02
02:02:31|2601.02
02:02:32|2601.01
02:02:33|2600.88
02:02:34|2599.94
02:02:35|2600.61
02:02:36|2600.24
02:02:38|2599.71
02:02:38|2599.29
02:02:40|2599.16
02:02:41|2598.64
02:02:42|2598.23
02:02:43|2599.6
02:02:45|2599.1
02:02:45|2599.17
02:02:46|2598.7
02:02:47|2599.03
02:02:48|2598.85
02:02:49|2598.94
02:02:50|2599.71
02:02:51|2598.24
02:02:52|2598.47
02:02:54|2597.64
02:02:55|2597.33
02:02:56|2596.67
02:02:56|2596.53
02:02:57|2595.64
02:02:58|2595.64
02:03:00|2596.27
02:03:00|2596.64
02:03:02|2596.57
02:03:03|2596.06
02:03:03|2596.46
02:03:04|2596.6
02:03:05|2596.47
02:03:06|2596.33
02:03:07|2596.34
02:03:09|2595.71
02:03:09|2596.07
02:03:10|2595.7
02:03:12|2595.71
02:03:12|2595.71
02:03:13|2595.71
02:03:15|2595.05
02:03:15|2595.01
02:03:16|2594.79
02:03:17|2594.51
02:03:18|2594.87
02:03:19|2594.26
02:03:20|2595.25
02:03:21|2596.25
02:03:23|2596.64
02:03:23|2595.71
02:03:25|2595.71
02:03:26|2595.88
02:03:26|2596.53
02:03:28|2596.65
02:03:29|2596.64
02:03:30|2596.48
02:03:30|2596.16
02:03:32|2596.36
02:03:32|2596.36
02:03:34|2595.95
02:03:35|2595.52
02:03:36|2595.11
02:03:37|2595.52
02:03:39|2595.4
02:03:39|2595.3
02:03:41|2595.24
02:03:42|2595.09
02:03:43|2594.74
02:03:44|2594.34
02:03:45|2594.12
02:03:46|2593.73
02:03:47|2593.22
02:03:48|2593.54
02:03:49|2594.22
02:03:50|2593.39
02:03:51|2593.36
02:03:52|2592.58
02:03:54|2592.88
02:03:54|2592.57
02:03:56|2592.2
02:03:57|2593.03
02:03:58|2593.38
02:03:59|2592.78
02:04:00|2593.99
02:04:01|2593.54
02:04:02|2593.99
02:04:03|2594.38
02:04:04|2595.16
02:04:05|2595.8
02:04:06|2594.82
02:04:07|2594.99
02:04:08|2594.84
02:04:09|2595.28
02:04:10|2596.19
02:04:11|2595.59
02:04:12|2595.53
02:04:13|2596.04
02:04:14|2596.02
02:04:15|2596.67
02:04:16|2596.44
02:04:17|2596.44
02:04:18|2597.1
02:04:19|2596.82
02:04:20|2595.74
02:04:21|2596.05
02:04:22|2596.2
02:04:23|2597.24
02:04:24|2597.49
02:04:25|2596.45
02:04:26|2596.45
02:04:27|2595.64
02:04:28|2595.99
02:04:29|2596.
02:04:30|2595.73
02:04:31|2593.74
02:04:32|2594.65
02:04:33|2594.97
02:04:34|2595.77
02:04:36|2593.61
02:04:36|2593.15
02:04:37|2592.9
02:04:38|2593.45
02:04:39|2592.57
02:04:41|2592.5
02:04:42|2592.49
02:04:43|2592.14
02:04:44|2590.
02:04:45|2589.27
02:04:45|2589.86
02:04:47|2589.74
02:04:48|2590.09
02:04:49|2589.85
02:04:50|2590.11
02:04:51|2589.68
02:04:52|2589.72
02:04:53|2589.6
02:04:54|2590.27
02:04:55|2589.36
02:04:56|2588.98
02:04:57|2589.47
02:04:58|2588.6
02:04:59|2588.72
02:05:00|2589.19
02:05:01|2589.66
02:05:02|2589.65
02:05:04|2589.67
02:05:04|2589.46
02:05:05|2589.99
02:05:06|2587.11
02:05:07|2584.71
02:05:08|2584.29
02:05:09|2584.95
02:05:10|2585.19
02:05:11|2584.45
02:05:12|2584.69
02:05:13|2583.36
02:05:14|2584.27
02:05:15|2584.66
02:05:16|2584.1
02:05:17|2583.35
02:05:18|2583.29
02:05:19|2583.7
02:05:20|2583.14
02:05:21|2583.29
02:05:22|2583.29
02:05:23|2583.01
02:05:24|2582.24
02:05:25|2582.
02:05:26|2582.35
02:05:27|2583.01
02:05:28|2585.65
02:05:29|2584.64
02:05:30|2584.15
02:05:32|2583.35
02:05:32|2583.64
02:05:33|2584.88
02:05:34|2584.86
02:05:35|2585.38
02:05:37|2585.25
02:05:37|2584.54
02:05:38|2584.38
02:05:39|2585.52
02:05:41|2585.31
02:05:42|2585.19
02:05:42|2585.22
02:05:43|2585.24
02:05:45|2585.44
02:05:46|2585.69
02:05:47|2585.94
02:05:48|2585.95
02:05:50|2585.55
02:05:51|2584.98
02:05:52|2585.32
02:05:52|2585.19
02:05:54|2584.55
02:05:54|2584.21
02:05:55|2584.63
02:05:56|2584.47
02:05:58|2584.31
02:05:59|2584.63
02:06:00|2584.94
02:06:01|2584.42
02:06:02|2584.98
02:06:03|2584.97
02:06:04|2585.15
02:06:05|2586.
02:06:06|2586.56
02:06:06|2586.28
02:06:08|2586.34
02:06:08|2586.77
02:06:09|2588.98
02:06:11|2589.5
02:06:11|2588.35
02:06:13|2588.65
02:06:13|2588.93
02:06:15|2589.78
02:06:16|2590.3
02:06:17|2590.77
02:06:18|2591.26
02:06:18|2591.36
02:06:20|2589.9
02:06:21|2590.1
02:06:22|2590.39
02:06:23|2590.07
02:06:24|2589.75
02:06:24|2590.33
02:06:26|2590.52
02:06:27|2590.74
02:06:28|2591.35
02:06:29|2591.92
02:06:30|2589.48
02:06:30|2590.
02:06:31|2590.
02:06:32|2590.01
02:06:33|2590.14
02:06:34|2589.06
02:06:35|2589.77
02:06:37|2590.08
02:06:38|2590.08
02:06:39|2590.74
02:06:40|2591.07
02:06:40|2591.07
02:06:42|2591.19
02:06:43|2591.74
02:06:44|2591.57
02:06:45|2591.41
02:06:46|2590.99
02:06:48|2591.69
02:06:49|2592.25
02:06:50|2592.41
02:06:51|2592.37
02:06:52|2592.31
02:06:53|2592.01
02:06:54|2592.16
02:06:55|2591.51
02:06:56|2591.02
02:06:57|2591.22
02:06:58|2591.35
02:06:59|2591.59
02:07:00|2591.3
02:07:01|2590.85
02:07:02|2592.3
02:07:03|2592.4
02:07:04|2593.19
02:07:05|2593.19
02:07:06|2593.73
02:07:07|2593.21
02:07:08|2593.21
02:07:09|2593.38
02:07:10|2592.04
02:07:11|2591.99
02:07:12|2591.85
02:07:13|2590.89
02:07:14|2590.89
02:07:15|2591.35
02:07:16|2592.01
02:07:17|2591.55
02:07:18|2590.93
02:07:19|2590.48
02:07:20|2591.42
02:07:21|2590.46
02:07:22|2596.74
02:07:23|2595.44
02:07:24|2596.07
02:07:25|2595.73
02:07:26|2595.65
02:07:27|2595.74
02:07:28|2595.71
02:07:29|2595.75
02:07:30|2594.68
02:07:32|2594.75
02:07:32|2594.47
02:07:33|2594.58
02:07:34|2594.67
02:07:35|2594.65
02:07:36|2594.02
02:07:37|2593.48
02:07:38|2593.1
02:07:39|2593.07
02:07:40|2593.75
02:07:41|2594.04
02:07:42|2593.37
02:07:44|2594.4
02:07:45|2594.02
02:07:46|2593.86
02:07:47|2593.41
02:07:48|2594.1
02:07:49|2594.23
02:07:50|2593.92
02:07:51|2593.88
02:07:52|2593.87
02:07:54|2593.79
02:07:55|2593.24
02:07:55|2593.23
02:07:57|2593.83
02:07:57|2593.86
02:07:59|2594.23
02:08:00|2595.04
02:08:01|2595.15
02:08:02|2594.46
02:08:03|2593.98
02:08:04|2593.98
02:08:05|2593.57
02:08:06|2593.83
02:08:07|2594.31
02:08:08|2594.58
02:08:09|2594.89
02:08:10|2594.68
02:08:11|2595.5
02:08:12|2595.62
02:08:12|2596.12
02:08:14|2596.02
02:08:15|2596.65
02:08:15|2596.37
02:08:17|2595.71
02:08:18|2596.62
02:08:19|2597.1
02:08:20|2597.77
02:08:21|2597.81
02:08:22|2598.75
02:08:23|2599.04
02:08:23|2598.97
02:08:25|2598.81
02:08:25|2598.7
02:08:27|2598.7
02:08:27|2599.42
02:08:28|2599.42
02:08:30|2598.5
02:08:30|2598.29
02:08:32|2598.56
02:08:33|2598.34
02:08:33|2597.93
02:08:35|2597.95
02:08:36|2597.78
02:08:36|2597.99
02:08:38|2597.55
02:08:38|2597.43
02:08:40|2597.28
02:08:40|2597.28
02:08:41|2597.27
02:08:43|2597.69
02:08:44|2597.97
02:08:45|2599.16
02:08:46|2598.28
02:08:47|2598.72
02:08:49|2598.34
02:08:49|2597.97
02:08:50|2597.66
02:08:51|2597.79
02:08:52|2597.16
02:08:54|2598.25
02:08:54|2598.4
02:08:56|2598.88
02:08:56|2598.68
02:08:58|2599.14
02:08:59|2599.63
02:09:00|2599.27
02:09:01|2599.84
02:09:02|2600.
02:09:03|2599.99
02:09:04|2600.
02:09:06|2599.78
02:09:06|2599.76
02:09:07|2599.98
02:09:08|2599.82
02:09:09|2599.83
02:09:10|2599.96
02:09:11|2599.9
02:09:12|2599.98
02:09:13|2599.32
02:09:15|2598.68
02:09:15|2600.1
02:09:16|2600.03
02:09:17|2599.3
02:09:18|2599.77
02:09:20|2599.21
02:09:21|2599.25
02:09:22|2598.99
02:09:23|2598.89
02:09:24|2599.01
02:09:25|2599.3
02:09:26|2597.72
02:09:27|2597.56
02:09:28|2597.56
02:09:29|2597.56
02:09:29|2597.
02:09:30|2598.1
02:09:32|2597.33
02:09:32|2596.67
02:09:34|2596.53
02:09:35|2596.53
02:09:35|2596.18
02:09:37|2595.64
02:09:37|2595.61
02:09:39|2596.02
02:09:40|2595.9
02:09:41|2596.19
02:09:41|2596.2
02:09:43|2596.47
02:09:44|2596.23
02:09:45|2595.63
02:09:46|2595.16
02:09:47|2594.87
02:09:48|2594.99
02:09:50|2594.94
02:09:50|2594.87
02:09:51|2594.6
02:09:53|2594.01
02:09:54|2593.35
02:09:55|2592.79
02:09:56|2592.79
02:09:57|2593.05
02:09:58|2592.98
02:09:59|2592.1
02:10:00|2592.37
02:10:01|2591.91
02:10:02|2591.23
02:10:03|2592.55
02:10:04|2592.95
02:10:05|2592.95
02:10:07|2592.99
02:10:08|2592.92
02:10:09|2592.85
02:10:10|2592.9
02:10:10|2592.17
02:10:11|2591.6
02:10:13|2591.57
02:10:13|2591.38
02:10:14|2591.45
02:10:15|2590.43
02:10:16|2590.7
02:10:17|2590.45
02:10:18|2590.02
02:10:19|2590.
02:10:20|2590.
02:10:21|2590.
02:10:22|2591.7
02:10:23|2590.94
02:10:24|2590.64
02:10:25|2590.35
02:10:26|2590.35
02:10:27|2590.28
02:10:29|2590.07
02:10:29|2590.09
02:10:30|2590.44
02:10:31|2591.26
02:10:33|2591.27
02:10:33|2591.29
02:10:34|2592.51
02:10:35|2593.14
02:10:36|2592.95
02:10:37|2592.96
02:10:38|2592.93
02:10:40|2592.86
02:10:41|2592.81
02:10:42|2593.12
02:10:42|2591.9
02:10:43|2591.77
02:10:44|2592.04
02:10:46|2592.01
02:10:47|2591.59
02:10:48|2591.38
02:10:49|2591.55
02:10:50|2591.5
02:10:51|2591.87
02:10:53|2591.3
02:10:54|2591.39
02:10:54|2591.31
02:10:56|2591.53
02:10:57|2591.54
02:10:57|2592.09
02:10:59|2591.9
02:11:00|2592.11
02:11:01|2593.
02:11:02|2593.48
02:11:03|2594.07
02:11:04|2594.68
02:11:05|2595.
02:11:05|2595.46
02:11:07|2595.77
02:11:07|2596.53
02:11:08|2596.88
02:11:10|2597.55
02:11:10|2597.64
02:11:12|2597.52
02:11:13|2597.45
02:11:14|2597.45
02:11:15|2597.51
02:11:16|2597.5
02:11:17|2597.5
02:11:18|2598.13
02:11:19|2598.14
02:11:20|2598.13
02:11:21|2598.13
02:11:22|2598.13
02:11:23|2598.73
02:11:24|2599.
02:11:25|2599.08
02:11:26|2599.09
02:11:27|2599.08
02:11:28|2599.78
02:11:29|2599.27
02:11:30|2600.
02:11:31|2598.54
02:11:32|2598.42
02:11:33|2598.4
02:11:34|2598.37
02:11:35|2598.18
02:11:36|2598.22
02:11:37|2598.33
02:11:38|2599.08
02:11:39|2599.08
02:11:40|2599.31
02:11:41|2599.36
02:11:42|2599.46
02:11:43|2599.49
02:11:44|2599.97
02:11:45|2600.27
02:11:46|2600.98
02:11:47|2600.74
02:11:49|2600.16
02:11:50|2600.06
02:11:51|2599.98
02:11:52|2599.17
02:11:53|2597.15
02:11:54|2598.56
02:11:55|2598.51
02:11:56|2598.99
02:11:57|2598.99
02:11:59|2599.83
02:12:00|2599.25
02:12:01|2598.52
02:12:02|2598.52
02:12:03|2599.34
02:12:04|2599.89
02:12:05|2599.97
02:12:06|2600.04
02:12:07|2600.11
02:12:08|2600.13
02:12:09|2599.98
02:12:10|2600.05
02:12:11|2599.46
02:12:12|2598.57
02:12:13|2598.6
02:12:14|2598.6
02:12:15|2598.07
02:12:16|2597.25
02:12:16|2597.91
02:12:18|2597.66
02:12:19|2597.25
02:12:20|2597.27
02:12:21|2597.27
02:12:22|2596.94
02:12:23|2597.18
02:12:24|2596.95
02:12:25|2597.22
02:12:26|2597.26
02:12:27|2597.65
02:12:28|2597.63
02:12:29|2597.36
02:12:29|2596.69
02:12:31|2596.27
02:12:32|2595.92
02:12:33|2596.37
02:12:34|2596.35
02:12:35|2595.91
02:12:36|2595.48
02:12:37|2595.48
02:12:37|2596.44
02:12:39|2596.92
02:12:39|2596.86
02:12:41|2596.07
02:12:42|2595.26
02:12:43|2596.57
02:12:44|2596.57
02:12:45|2597.86
02:12:46|2597.89
02:12:47|2597.9
02:12:48|2598.58
02:12:49|2598.99
02:12:51|2598.55
02:12:52|2599.23
02:12:53|2599.41
02:12:53|2600.02
02:12:55|2599.53
02:12:56|2599.62
02:12:57|2599.62
02:12:57|2599.76
02:12:59|2600.02
02:12:59|2600.47
02:13:01|2599.44
02:13:02|2599.22
02:13:03|2600.34
02:13:05|2600.58
02:13:05|2600.58
02:13:06|2600.37
02:13:07|2600.37
02:13:09|2600.83
02:13:10|2600.39
02:13:10|2600.97
02:13:12|2600.58
02:13:13|2600.73
02:13:14|2601.86
02:13:15|2601.37
02:13:15|2601.47
02:13:17|2601.4
02:13:17|2600.54
02:13:19|2600.87
02:13:19|2600.87
02:13:20|2600.52
02:13:22|2600.52
02:13:23|2600.74
02:13:23|2601.56
02:13:25|2601.29
02:13:25|2600.37
02:13:27|2599.4
02:13:28|2600.14
02:13:28|2600.44
02:13:30|2601.27
02:13:30|2601.16
02:13:31|2600.45
02:13:32|2599.71
02:13:33|2601.
02:13:35|2600.63
02:13:36|2600.64
02:13:36|2601.94
02:13:37|2601.58
02:13:39|2601.57
02:13:39|2601.63
02:13:40|2601.63
02:13:41|2602.36
02:13:43|2602.28
02:13:44|2602.42
02:13:45|2602.58
02:13:45|2601.82
02:13:47|2601.69
02:13:48|2601.69
02:13:49|2601.52
02:13:50|2601.61
02:13:51|2601.79
02:13:53|2600.81
02:13:53|2600.77
02:13:54|2601.28
02:13:55|2601.28
02:13:56|2601.27
02:13:57|2601.26
02:13:58|2601.8
02:13:59|2601.81
02:14:00|2600.62
02:14:01|2600.41
02:14:02|2600.41
02:14:03|2601.2
02:14:05|2600.05
02:14:06|2600.1
02:14:07|2600.24
02:14:08|2600.23
02:14:09|2600.2
02:14:10|2600.19
02:14:11|2599.69
02:14:11|2599.01
02:14:13|2599.
02:14:14|2599.
02:14:15|2598.83
02:14:16|2598.42
02:14:17|2598.85
02:14:18|2598.76
02:14:19|2598.13
02:14:20|2597.62
02:14:21|2597.63
02:14:22|2598.06
02:14:23|2598.06
02:14:24|2598.06
02:14:24|2598.14
02:14:26|2598.06
02:14:27|2598.13
02:14:27|2598.07
02:14:29|2598.05
02:14:30|2598.07
02:14:31|2598.62
02:14:32|2598.61
02:14:33|2598.6
02:14:34|2598.23
02:14:35|2598.2
02:14:36|2598.46
02:14:36|2598.62
02:14:37|2599.01
02:14:38|2599.01
02:14:40|2599.68
02:14:41|2599.69
02:14:42|2600.18
02:14:43|2600.2
02:14:44|2600.18
02:14:45|2600.19
02:14:46|2598.98
02:14:46|2598.98
02:14:48|2598.99
02:14:48|2598.93
02:14:50|2599.3
02:14:51|2599.04
02:14:53|2599.04
02:14:54|2599.37
02:14:55|2600.04
02:14:56|2600.17
02:14:57|2599.71
02:14:58|2599.51
02:14:59|2598.62
02:15:00|2598.31
02:15:01|2598.68
02:15:02|2599.05
02:15:03|2599.68
02:15:04|2599.45
02:15:05|2600.24
02:15:06|2599.7
02:15:07|2600.53
02:15:09|2601.8
02:15:09|2601.8
02:15:10|2601.81
02:15:11|2602.28
02:15:12|2602.28
02:15:13|2602.67
02:15:15|2602.57
02:15:16|2602.87
02:15:16|2602.92
02:15:18|2603.1
02:15:18|2603.23
02:15:19|2604.13
02:15:20|2604.07
02:15:22|2604.67
02:15:23|2605.18
02:15:24|2603.83
02:15:25|2603.26
02:15:25|2603.26
02:15:27|2603.26
02:15:28|2602.62
02:15:28|2602.62
02:15:30|2603.15
02:15:30|2601.55
02:15:31|2601.54
02:15:33|2602.31
02:15:34|2602.83
02:15:35|2603.96
02:15:36|2603.2
02:15:37|2603.07
02:15:38|2603.66
02:15:38|2603.35
02:15:40|2602.44
02:15:40|2603.4
02:15:42|2603.84
02:15:43|2603.73
02:15:43|2604.12
02:15:44|2604.17
02:15:46|2604.74
02:15:46|2602.97
02:15:48|2603.18
02:15:49|2603.91
02:15:50|2604.08
02:15:50|2604.08
02:15:52|2603.82
02:15:53|2603.82
02:15:55|2605.19
02:15:55|2605.19
02:15:56|2605.74
02:15:58|2605.74
02:15:58|2605.45
02:16:00|2605.64
02:16:00|2605.08
02:16:02|2605.23
02:16:02|2605.1
02:16:04|2604.54
02:16:05|2604.48
02:16:05|2604.64
02:16:07|2604.47
02:16:08|2604.78
02:16:09|2604.87
02:16:10|2605.24
02:16:10|2604.61
02:16:11|2604.49
02:16:13|2604.11
02:16:14|2603.82
02:16:15|2603.81
02:16:16|2603.67
02:16:17|2602.9
02:16:18|2602.89
02:16:19|2602.89
02:16:21|2602.42
02:16:21|2602.52
02:16:22|2602.28
02:16:23|2602.52
02:16:24|2602.01
02:16:25|2601.77
02:16:26|2601.8
02:16:27|2602.27
02:16:28|2602.09
02:16:29|2602.27
02:16:30|2602.51
02:16:31|2602.42
02:16:32|2603.31
02:16:33|2603.34
02:16:34|2603.33
02:16:35|2603.29
02:16:36|2603.18
02:16:37|2603.03
02:16:38|2601.61
02:16:39|2601.01
02:16:40|2600.65
02:16:41|2600.83
02:16:42|2600.82
02:16:43|2600.82
02:16:44|2600.61
02:16:45|2600.82
02:16:46|2600.83
02:16:47|2600.3
02:16:48|2599.74
02:16:49|2599.14
02:16:50|2598.44
02:16:51|2598.71
02:16:53|2599.
02:16:54|2599.
02:16:55|2598.65
02:16:56|2598.36
02:16:57|2597.91
02:16:59|2597.23
02:17:00|2596.69
02:17:00|2596.46
02:17:02|2596.01
02:17:03|2595.97
02:17:04|2595.93
02:17:05|2595.59
02:17:06|2595.75
02:17:07|2595.
02:17:08|2594.65
02:17:09|2595.1
02:17:10|2596.09
02:17:11|2595.12
02:17:12|2594.66
02:17:13|2594.12
02:17:14|2592.72
02:17:15|2592.23
02:17:16|2592.01
02:17:17|2592.23
02:17:18|2592.22
02:17:20|2592.47
02:17:20|2592.
02:17:21|2592.11
02:17:22|2592.39
02:17:24|2592.
02:17:24|2592.18
02:17:26|2590.76
02:17:27|2589.2
02:17:28|2589.05
02:17:29|2588.33
02:17:29|2588.68
02:17:31|2588.42
02:17:32|2588.97
02:17:33|2590.1
02:17:34|2590.1
02:17:35|2590.79
02:17:36|2591.09
02:17:37|2590.29
02:17:38|2590.12
02:17:39|2589.85
02:17:40|2589.31
02:17:40|2589.13
02:17:42|2588.46
02:17:42|2588.31
02:17:44|2587.51
02:17:44|2587.63
02:17:46|2587.84
02:17:47|2588.45
02:17:47|2589.13
02:17:48|2588.84
02:17:50|2590.34
02:17:51|2589.89
02:17:52|2589.82
02:17:53|2588.86
02:17:54|2589.23
02:17:55|2589.48
02:17:57|2589.9
02:17:57|2589.96
02:17:59|2589.94
02:17:59|2589.95
02:18:01|2589.98
02:18:02|2590.16
02:18:03|2591.22
02:18:04|2591.35
02:18:05|2592.33
02:18:06|2592.33
02:18:08|2591.19
02:18:08|2591.19
02:18:10|2591.7
02:18:11|2591.96
02:18:12|2591.7
02:18:13|2591.9
02:18:13|2590.74
02:18:14|2591.42
02:18:16|2591.71
02:18:17|2591.63
02:18:18|2591.63
02:18:18|2591.63
02:18:20|2593.
02:18:21|2593.29
02:18:21|2591.3
02:18:23|2591.56
02:18:23|2592.07
02:18:24|2593.08
02:18:25|2593.08
02:18:26|2593.1
02:18:28|2593.48
02:18:28|2592.94
02:18:29|2592.82
02:18:30|2592.09
02:18:31|2593.06
02:18:33|2593.05
02:18:34|2592.54
02:18:35|2592.46
02:18:35|2592.46
02:18:37|2592.94
02:18:37|2593.16
02:18:39|2593.39
02:18:40|2593.25
02:18:40|2592.94
02:18:41|2592.94
02:18:43|2594.01
02:18:44|2594.22
02:18:45|2594.3
02:18:45|2593.49
02:18:47|2594.05
02:18:47|2594.31
02:18:49|2594.31
02:18:50|2594.48
02:18:51|2595.43
02:18:52|2595.77
02:18:53|2594.49
02:18:54|2594.08
02:18:55|2594.08
02:18:56|2594.28
02:18:57|2594.53
02:18:59|2593.66
02:18:59|2593.66
02:19:00|2593.66
02:19:02|2593.66
02:19:03|2595.19
02:19:04|2594.23
02:19:05|2594.35
02:19:06|2594.35
02:19:07|2595.33
02:19:08|2595.13
02:19:09|2595.29
02:19:10|2596.72
02:19:11|2595.33
02:19:12|2595.02
02:19:13|2595.02
02:19:14|2594.01
02:19:16|2594.41
02:19:16|2594.49
02:19:17|2594.78
02:19:18|2595.
02:19:19|2595.01
02:19:20|2595.01
02:19:21|2594.37
02:19:22|2594.29
02:19:23|2593.66
02:19:24|2593.3
02:19:25|2594.08
02:19:26|2594.3
02:19:27|2594.14
02:19:28|2594.09
02:19:29|2593.7
02:19:30|2593.71
02:19:31|2593.97
02:19:32|2594.32
02:19:33|2593.85
02:19:34|2594.07
02:19:35|2594.01
02:19:36|2593.63
02:19:37|2593.91
02:19:38|2593.5
02:19:39|2593.35
02:19:40|2592.93
02:19:41|2592.93
02:19:42|2592.87
02:19:43|2592.09
02:19:44|2592.01
02:19:45|2591.49
02:19:46|2591.2
02:19:47|2591.19
02:19:48|2591.16
02:19:49|2591.84
02:19:50|2591.46
02:19:51|2591.39
02:19:52|2591.83
02:19:53|2592.21
02:19:54|2592.22
02:19:56|2592.28
02:19:57|2592.01
02:19:58|2591.91
02:20:00|2591.63
02:20:00|2592.41
02:20:02|2591.99
02:20:02|2592.63
02:20:03|2592.68
02:20:05|2593.17
02:20:06|2593.06
02:20:07|2592.15
02:20:08|2592.36
02:20:09|2592.36
02:20:10|2592.93
02:20:12|2592.71
02:20:12|2593.66
02:20:13|2594.01
02:20:14|2593.92
02:20:15|2593.5
02:20:16|2592.96
02:20:17|2592.4
02:20:18|2593.96
02:20:20|2593.61
02:20:20|2593.6
02:20:21|2593.98
02:20:23|2595.04
02:20:23|2595.77
02:20:25|2596.04
02:20:25|2596.
02:20:27|2595.89
02:20:28|2596.99
02:20:29|2596.66
02:20:30|2596.66
02:20:31|2596.32
02:20:32|2596.42
02:20:33|2596.29
02:20:33|2595.12
02:20:35|2595.12
02:20:35|2594.81
02:20:36|2594.83
02:20:37|2594.8
02:20:39|2594.77
02:20:40|2593.33
02:20:41|2594.38
02:20:42|2594.47
02:20:43|2594.83
02:20:44|2594.83
02:20:45|2594.52
02:20:46|2595.31
02:20:47|2595.3
02:20:48|2594.84
02:20:49|2594.76
02:20:50|2593.52
02:20:51|2593.26
02:20:52|2594.36
02:20:53|2594.81
02:20:54|2594.33
02:20:54|2594.34
02:20:56|2594.69
02:20:57|2594.27
02:20:59|2593.9
02:21:00|2593.41
02:21:01|2593.01
02:21:01|2592.54
02:21:02|2591.98
02:21:03|2592.95
02:21:05|2592.34
02:21:05|2592.25
02:21:07|2593.2
02:21:07|2593.5
02:21:09|2593.39
02:21:10|2593.04
02:21:11|2593.
02:21:12|2592.45
02:21:13|2593.49
02:21:13|2593.12
02:21:15|2593.31
02:21:16|2592.72
02:21:17|2592.02
02:21:18|2592.53
02:21:19|2593.46
02:21:20|2593.33
02:21:21|2593.17
02:21:21|2593.16
02:21:23|2592.03
02:21:24|2591.12
02:21:25|2591.52
02:21:26|2590.8
02:21:27|2590.26
02:21:28|2590.42
02:21:29|2590.25
02:21:30|2589.47
02:21:31|2590.88
02:21:32|2590.4
02:21:33|2589.93
02:21:34|2589.23
02:21:35|2589.
02:21:36|2589.
02:21:36|2588.85
02:21:38|2588.58
02:21:38|2588.35
02:21:40|2588.37
02:21:41|2588.02
02:21:42|2588.01
02:21:42|2588.01
02:21:44|2587.17
02:21:45|2587.3
02:21:46|2587.19
02:21:47|2587.08
02:21:47|2586.25
02:21:49|2585.63
02:21:50|2585.25
02:21:50|2585.1
02:21:52|2584.64
02:21:53|2584.32
02:21:54|2583.77
02:21:55|2583.15
02:21:56|2583.8
02:21:57|2584.69
02:21:58|2586.96
02:22:00|2588.12
02:22:01|2587.82
02:22:02|2589.47
02:22:03|2590.63
02:22:04|2591.12
02:22:05|2590.21
02:22:06|2589.27
02:22:07|2590.15
02:22:08|2590.56
02:22:09|2591.5
02:22:10|2591.58
02:22:10|2592.28
02:22:12|2592.43
02:22:13|2591.22
02:22:14|2590.95
02:22:15|2590.95
02:22:15|2590.76
02:22:17|2590.63
02:22:18|2590.04
02:22:18|2589.29
02:22:20|2589.16
02:22:21|2588.78
02:22:21|2589.93
02:22:23|2589.97
02:22:24|2589.78
02:22:25|2589.72
02:22:26|2590.12
02:22:27|2590.27
02:22:28|2588.71
02:22:29|2589.28
02:22:30|2589.28
02:22:31|2589.26
02:22:33|2588.74
02:22:33|2589.08
02:22:34|2588.41
02:22:35|2588.72
02:22:36|2588.72
02:22:37|2588.72
02:22:38|2588.76
02:22:39|2588.35
02:22:40|2588.36
02:22:41|2588.34
02:22:42|2587.86
02:22:43|2587.86
02:22:44|2588.02
02:22:45|2588.58
02:22:46|2588.09
02:22:47|2588.55
02:22:48|2588.55
02:22:49|2588.53
02:22:50|2588.73
02:22:51|2588.57
02:22:52|2587.42
02:22:53|2587.24
02:22:54|2587.
02:22:55|2587.11
02:22:56|2587.12
02:22:57|2587.
02:22:59|2586.61
02:22:59|2586.88
02:23:01|2586.42
02:23:02|2587.14
02:23:03|2587.31
02:23:04|2587.84
02:23:05|2587.85
02:23:06|2587.81
02:23:07|2587.85
02:23:08|2588.35
02:23:09|2589.01
02:23:10|2589.14
02:23:11|2588.84
02:23:11|2589.32
02:23:13|2589.63
02:23:14|2589.01
02:23:15|2589.01
02:23:16|2588.02
02:23:17|2587.74
02:23:18|2587.74
02:23:19|2587.9
02:23:20|2587.85
02:23:21|2587.85
02:23:22|2588.08
02:23:23|2588.23
02:23:24|2588.1
02:23:25|2588.07
02:23:26|2587.86
02:23:27|2588.3
02:23:28|2588.3
02:23:29|2588.16
02:23:30|2589.03
02:23:31|2589.23
02:23:33|2589.25
02:23:33|2589.52
02:23:34|2589.64
02:23:35|2590.63
02:23:36|2590.62
02:23:37|2590.6
02:23:38|2590.83
02:23:39|2589.89
02:23:40|2589.89
02:23:41|2589.71
02:23:42|2589.71
02:23:43|2589.72
02:23:44|2588.79
02:23:45|2588.31
02:23:46|2588.05
02:23:47|2588.49
02:23:48|2588.
02:23:49|2587.64
02:23:50|2587.64
02:23:51|2588.03
02:23:52|2588.03
02:23:53|2588.03
02:23:54|2588.04
02:23:55|2588.15
02:23:56|2589.31
02:23:57|2589.31
02:23:58|2588.38
02:24:00|2588.22
02:24:01|2588.17
02:24:02|2587.65
02:24:03|2587.52
02:24:04|2587.79
02:24:05|2587.43
02:24:06|2587.09
02:24:07|2586.7
02:24:09|2586.29
02:24:09|2586.3
02:24:10|2586.28
02:24:11|2586.02
02:24:12|2585.59
02:24:13|2585.3
02:24:14|2585.08
02:24:15|2584.54
02:24:16|2584.25
02:24:17|2585.47
02:24:18|2586.39
02:24:19|2586.7
02:24:20|2587.04
02:24:21|2587.05
02:24:22|2587.05
02:24:23|2587.32
02:24:24|2587.32
02:24:26|2587.48
02:24:27|2587.2
02:24:28|2587.65
02:24:29|2587.83
02:24:30|2587.52
02:24:31|2587.51
02:24:32|2587.51
02:24:32|2586.61
02:24:34|2585.52
02:24:34|2583.64
02:24:35|2584.58
02:24:36|2585.46
02:24:37|2584.62
02:24:38|2584.39
02:24:40|2584.56
02:24:41|2585.08
02:24:42|2585.51
02:24:42|2585.1
02:24:43|2585.27
02:24:45|2585.51
02:24:46|2585.71
02:24:46|2586.42
02:24:47|2586.07
02:24:48|2586.16
02:24:49|2586.69
02:24:50|2586.78
02:24:52|2587.23
02:24:52|2587.32
02:24:54|2586.21
02:24:54|2586.27
02:24:55|2586.28
02:24:56|2586.78
02:24:58|2586.42
02:24:58|2586.42
02:25:00|2585.22
02:25:01|2585.89
02:25:02|2587.18
02:25:03|2586.76
02:25:05|2587.52
02:25:05|2587.55
02:25:06|2587.65
02:25:07|2587.63
02:25:08|2587.57
02:25:09|2588.04
02:25:11|2588.54
02:25:12|2588.72
02:25:12|2588.98
02:25:14|2588.97
02:25:14|2589.05
02:25:15|2588.94
02:25:17|2588.79
02:25:18|2588.16
02:25:18|2587.86
02:25:20|2588.51
02:25:20|2588.49
02:25:22|2588.3
02:25:22|2588.3
02:25:23|2588.72
02:25:25|2588.72
02:25:25|2588.77
02:25:27|2589.27
02:25:27|2589.
02:25:29|2588.74
02:25:30|2587.99
02:25:30|2587.21
02:25:32|2586.4
02:25:33|2586.02
02:25:34|2585.85
02:25:34|2585.5
02:25:35|2585.49
02:25:37|2585.49
02:25:38|2585.1
02:25:39|2584.78
02:25:39|2584.55
02:25:41|2584.11
02:25:42|2584.24
02:25:42|2583.61
02:25:43|2583.28
02:25:44|2584.1
02:25:46|2584.1
02:25:46|2584.03
02:25:47|2583.72
02:25:48|2583.67
02:25:50|2583.88
02:25:50|2584.18
02:25:51|2584.24
02:25:52|2584.81
02:25:53|2585.28
02:25:54|2584.55
02:25:55|2583.82
02:25:56|2583.89
02:25:57|2583.96
02:25:58|2585.66
02:25:59|2585.14
02:26:00|2585.13
02:26:02|2583.43
02:26:03|2583.86
02:26:04|2585.09
02:26:05|2584.52
02:26:06|2585.08
02:26:07|2585.62
02:26:08|2585.37
02:26:09|2585.21
02:26:10|2585.68
02:26:11|2586.54
02:26:12|2586.54
02:26:13|2586.3
02:26:14|2586.7
02:26:15|2586.19
02:26:16|2586.57
02:26:17|2585.99
02:26:18|2585.15
02:26:19|2585.15
02:26:20|2585.15
02:26:21|2585.15
02:26:22|2584.97
02:26:23|2584.97
02:26:24|2585.25
02:26:25|2585.38
02:26:26|2585.38
02:26:27|2586.06
02:26:28|2586.
02:26:29|2586.
02:26:30|2586.03
02:26:31|2585.78
02:26:32|2585.77
02:26:33|2585.77
02:26:34|2585.85
02:26:35|2585.85
02:26:36|2586.
02:26:37|2586.21
02:26:38|2586.21
02:26:39|2586.28
02:26:40|2586.28
02:26:41|2586.83
02:26:42|2587.52
02:26:43|2587.52
02:26:44|2587.64
02:26:45|2587.52
02:26:46|2587.52
02:26:47|2588.28
02:26:48|2588.38
02:26:49|2588.46
02:26:50|2588.98
02:26:52|2589.33
02:26:52|2589.43
02:26:53|2589.44
02:26:54|2589.43
02:26:55|2588.87
02:26:56|2589.01
02:26:57|2589.09
02:26:58|2589.09
02:26:59|2589.1
02:27:01|2588.23
02:27:01|2587.69
02:27:02|2588.15
02:27:04|2587.83
02:27:05|2587.21
02:27:06|2587.23
02:27:06|2587.23
02:27:08|2587.61
02:27:09|2587.38
02:27:10|2587.09
02:27:11|2586.23
02:27:12|2586.2
02:27:13|2586.
02:27:14|2586.99
02:27:15|2586.49
02:27:16|2586.06
02:27:17|2588.47
02:27:18|2588.11
02:27:19|2588.08
02:27:21|2588.07
02:27:21|2588.07
02:27:22|2588.26
02:27:23|2588.74
02:27:24|2589.31
02:27:25|2589.67
02:27:26|2589.89
02:27:28|2590.
02:27:28|2591.82
02:27:30|2590.37
02:27:31|2589.93
02:27:31|2591.13
02:27:32|2591.27
02:27:33|2591.14
02:27:35|2591.7
02:27:35|2591.71
02:27:37|2592.33
02:27:37|2592.6
02:27:39|2592.6
02:27:39|2592.59
02:27:41|2591.63
02:27:41|2592.57
02:27:42|2592.89
02:27:44|2591.76
02:27:44|2590.7
02:27:45|2590.11
02:27:46|2589.68
02:27:48|2589.61
02:27:48|2588.78
02:27:49|2588.5
02:27:50|2588.9
02:27:52|2587.98
02:27:52|2587.53
02:27:53|2587.52
02:27:54|2587.53
02:27:55|2588.16
02:27:56|2587.53
02:27:57|2587.28
02:27:58|2586.98
02:28:00|2586.34
02:28:01|2586.04
02:28:02|2586.48
02:28:02|2586.13
02:28:03|2585.69
02:28:05|2584.72
02:28:06|2586.16
02:28:08|2586.77
02:28:08|2586.77
02:28:09|2587.25
02:28:10|2586.63
02:28:11|2586.63
02:28:12|2586.64
02:28:13|2586.66
02:28:14|2587.06
02:28:15|2586.23
02:28:16|2585.4
02:28:18|2585.57
02:28:18|2584.78
02:28:20|2584.87
02:28:21|2584.
02:28:21|2584.5
02:28:22|2584.51
02:28:24|2584.07
02:28:25|2584.01
02:28:26|2583.72
02:28:27|2584.83
02:28:28|2585.06
02:28:28|2584.79
02:28:30|2584.81
02:28:31|2584.48
02:28:32|2584.64
02:28:32|2584.49
02:28:34|2584.58
02:28:35|2584.57
02:28:36|2584.06
02:28:37|2585.04
02:28:38|2585.39
02:28:38|2585.39
02:28:40|2585.39
02:28:41|2585.54
02:28:42|2585.43
02:28:43|2585.59
02:28:44|2585.59
02:28:45|2585.59
02:28:46|2585.59
02:28:47|2585.59
02:28:48|2585.11
02:28:49|2585.
02:28:50|2585.
02:28:51|2585.04
02:28:52|2585.87
02:28:53|2585.7
02:28:54|2586.86
02:28:55|2586.64
02:28:56|2586.75
02:28:57|2586.77
02:28:58|2586.8
02:28:59|2586.8
02:29:00|2586.64
02:29:01|2586.31
02:29:02|2586.41
02:29:03|2586.83
02:29:04|2587.8
02:29:05|2587.96
02:29:07|2588.9
02:29:08|2590.49
02:29:09|2591.37
02:29:10|2591.38
02:29:11|2592.21
02:29:12|2592.21
02:29:13|2591.38
02:29:14|2591.51
02:29:15|2591.68
02:29:16|2592.33
02:29:17|2590.58
02:29:18|2590.41
02:29:19|2590.44
02:29:20|2589.97
02:29:21|2589.89
02:29:22|2588.88
02:29:23|2588.89
02:29:24|2589.16
02:29:24|2589.64
02:29:26|2590.55
02:29:27|2590.57
02:29:28|2591.68
02:29:29|2591.28
02:29:30|2591.69
02:29:31|2591.02
02:29:32|2591.02
02:29:33|2589.81
02:29:33|2589.65
02:29:35|2589.01
02:29:36|2589.27
02:29:37|2589.73
02:29:37|2589.67
02:29:39|2590.12
02:29:40|2591.14
02:29:40|2591.11
02:29:42|2591.06
02:29:43|2591.76
02:29:44|2591.78
02:29:45|2591.95
02:29:46|2591.66
02:29:47|2591.04
02:29:48|2593.09
02:29:49|2593.51
02:29:50|2592.75
02:29:51|2592.94
02:29:53|2593.8
02:29:54|2593.17
02:29:54|2592.71
02:29:56|2592.41
02:29:56|2591.78
02:29:57|2591.59
02:29:58|2592.3
02:30:00|2593.16
02:30:00|2592.38
02:30:01|2592.51
02:30:03|2592.77
02:30:04|2593.86
02:30:05|2593.15
02:30:06|2592.88
02:30:07|2592.88
02:30:08|2592.87
02:30:09|2593.22
02:30:10|2593.64
02:30:11|2593.53
02:30:12|2594.27
02:30:13|2593.64
02:30:14|2594.32
02:30:15|2593.8
02:30:17|2594.23
02:30:18|2593.53
02:30:18|2593.53
02:30:19|2592.88
02:30:20|2592.87
02:30:21|2592.92
02:30:22|2593.35
02:30:23|2593.35
02:30:24|2594.07
02:30:25|2593.77
02:30:26|2593.53
02:30:27|2593.52
02:30:29|2593.17
02:30:30|2592.44
02:30:30|2591.99
02:30:31|2592.
02:30:32|2592.44
02:30:33|2592.
02:30:34|2590.82
02:30:35|2590.14
02:30:36|2590.11
02:30:37|2590.01
02:30:38|2590.01
02:30:40|2589.21
02:30:40|2588.44
02:30:42|2588.15
02:30:43|2587.97
02:30:43|2589.87
02:30:45|2590.27
02:30:45|2589.12
02:30:46|2588.69
02:30:48|2588.69
02:30:48|2588.69
02:30:49|2588.07
02:30:50|2586.82
02:30:51|2587.86
02:30:52|2588.49
02:30:53|2588.96
02:30:54|2589.27
02:30:55|2589.15
02:30:56|2590.22
02:30:58|2589.47
02:30:58|2588.69
02:31:00|2588.69
02:31:00|2587.69
02:31:02|2587.11
02:31:02|2586.83
02:31:04|2586.78
02:31:05|2586.78
02:31:06|2586.41
02:31:07|2586.77
02:31:08|2587.62
02:31:09|2588.69
02:31:11|2587.86
02:31:12|2587.6
02:31:13|2586.96
02:31:14|2587.95
02:31:15|2587.68
02:31:16|2587.42
02:31:16|2587.65
02:31:18|2588.71
02:31:19|2588.33
02:31:20|2587.61
02:31:21|2588.89
02:31:22|2588.53
02:31:23|2588.51
02:31:24|2588.51
02:31:25|2588.65
02:31:26|2588.66
02:31:27|2588.67
02:31:28|2588.66
02:31:29|2588.51
02:31:30|2587.81
02:31:31|2587.25
02:31:32|2587.25
02:31:33|2587.26
02:31:34|2587.25
02:31:35|2587.62
02:31:36|2587.59
02:31:37|2588.61
02:31:38|2588.62
02:31:39|2589.26
02:31:40|2589.27
02:31:41|2588.36
02:31:42|2588.37
02:31:43|2588.33
02:31:44|2589.01
02:31:45|2589.25
02:31:46|2589.72
02:31:47|2589.86
02:31:48|2589.72
02:31:49|2589.26
02:31:50|2589.26
02:31:51|2589.87
02:31:52|2590.56
02:31:53|2591.53
02:31:54|2591.93
02:31:55|2592.76
02:31:56|2591.92
02:31:57|2591.45
02:31:58|2591.23
02:31:59|2590.99
02:32:00|2590.23
02:32:02|2591.75
02:32:02|2591.7
02:32:03|2592.87
02:32:04|2593.01
02:32:05|2593.91
02:32:06|2594.04
02:32:08|2593.53
02:32:09|2594.77
02:32:09|2593.96
02:32:10|2595.19
02:32:12|2597.05
02:32:13|2596.8
02:32:14|2597.49
02:32:15|2597.42
02:32:16|2596.85
02:32:17|2597.16
02:32:18|2596.87
02:32:19|2597.56
02:32:20|2596.84
02:32:21|2596.9
02:32:22|2597.49
02:32:23|2597.99
02:32:24|2597.88
02:32:25|2597.76
02:32:26|2596.99
02:32:27|2597.07
02:32:28|2597.11
02:32:29|2596.75
02:32:30|2596.09
02:32:32|2596.83
02:32:32|2597.55
02:32:33|2597.4
02:32:34|2597.25
02:32:36|2597.11
02:32:36|2597.89
02:32:37|2598.17
02:32:38|2597.55
02:32:39|2597.97
02:32:40|2599.04
02:32:42|2598.31
02:32:42|2598.83
02:32:43|2598.18
02:32:44|2598.24
02:32:45|2598.21
02:32:46|2598.52
02:32:48|2598.82
02:32:48|2598.47
02:32:49|2597.89
02:32:50|2598.33
02:32:51|2598.55
02:32:52|2598.17
02:32:54|2598.46
02:32:55|2598.46
02:32:55|2597.73
02:32:57|2597.7
02:32:57|2597.16
02:32:58|2596.62
02:33:00|2597.16
02:33:01|2597.77
02:33:02|2597.42
02:33:02|2597.3
02:33:04|2596.95
02:33:05|2596.46
02:33:05|2595.89
02:33:07|2595.88
02:33:07|2595.88
02:33:08|2595.4
02:33:10|2594.78
02:33:11|2594.41
02:33:12|2593.75
02:33:13|2593.3
02:33:14|2593.31
02:33:16|2594.62
02:33:17|2594.62
02:33:18|2595.35
02:33:19|2595.08
02:33:20|2595.59
02:33:21|2595.5
02:33:21|2596.33
02:33:23|2596.11
02:33:24|2596.11
02:33:25|2596.11
02:33:25|2596.06
02:33:27|2596.07
02:33:27|2597.04
02:33:29|2597.62
02:33:30|2597.64
02:33:31|2596.89
02:33:32|2596.9
02:33:33|2596.9
02:33:34|2596.9
02:33:35|2595.6
02:33:36|2595.56
02:33:37|2595.1
02:33:37|2595.11
02:33:38|2596.43
02:33:40|2597.04
02:33:41|2597.47
02:33:42|2596.58
02:33:43|2597.04
02:33:43|2597.06
02:33:45|2596.84
02:33:46|2596.3
02:33:47|2595.75
02:33:48|2595.76
02:33:49|2596.33
02:33:50|2596.55
02:33:51|2596.09
02:33:51|2596.07
02:33:53|2595.76
02:33:54|2596.74
02:33:55|2597.11
02:33:56|2597.64
02:33:57|2597.64
02:33:58|2597.64
02:33:59|2597.7
02:34:00|2597.99
02:34:00|2597.18
02:34:02|2597.09
02:34:03|2597.91
02:34:04|2597.44
02:34:05|2596.69
02:34:06|2596.69
02:34:07|2597.17
02:34:08|2597.16
02:34:09|2597.26
02:34:10|2597.7
02:34:11|2597.82
02:34:13|2598.04
02:34:13|2597.93
02:34:14|2598.16
02:34:15|2597.91
02:34:16|2598.53
02:34:17|2597.97
02:34:19|2598.26
02:34:20|2598.15
02:34:20|2598.48
02:34:22|2598.48
02:34:23|2598.48
02:34:24|2598.48
02:34:24|2598.48
02:34:25|2598.9
02:34:27|2599.
02:34:28|2597.49
02:34:28|2598.22
02:34:30|2598.95
02:34:31|2597.7
02:34:32|2597.17
02:34:33|2597.18
02:34:34|2597.17
02:34:35|2597.46
02:34:36|2597.44
02:34:37|2597.9
02:34:38|2597.97
02:34:39|2597.96
02:34:40|2597.99
02:34:41|2598.45
02:34:42|2598.84
02:34:43|2598.22
02:34:44|2598.83
02:34:45|2596.7
02:34:46|2595.64
02:34:47|2596.95
02:34:48|2596.74
02:34:49|2595.47
02:34:50|2595.19
02:34:51|2594.82
02:34:52|2594.82
02:34:53|2594.55
02:34:54|2593.38
02:34:55|2593.31
02:34:56|2592.67
02:34:57|2592.32
02:34:59|2593.1
02:34:59|2592.38
02:35:00|2591.35
02:35:01|2591.29
02:35:02|2591.98
02:35:04|2592.32
02:35:05|2591.29
02:35:05|2590.46
02:35:07|2590.21
02:35:07|2590.25
02:35:08|2590.11
02:35:10|2590.
02:35:11|2590.
02:35:12|2590.
02:35:13|2588.95
02:35:14|2588.75
02:35:14|2588.4
02:35:15|2587.78
02:35:17|2586.85
02:35:18|2588.15
02:35:19|2588.45
02:35:20|2587.62
02:35:21|2587.04
02:35:23|2586.79
02:35:23|2585.81
02:35:24|2585.15
02:35:25|2584.63
02:35:26|2586.18
02:35:28|2586.5
02:35:28|2586.77
02:35:30|2587.27
02:35:30|2586.22
02:35:32|2586.37
02:35:33|2586.2
02:35:34|2586.65
02:35:35|2588.54
02:35:36|2589.67
02:35:37|2590.02
02:35:38|2589.19
02:35:39|2589.15
02:35:40|2588.69
02:35:41|2589.03
02:35:42|2590.01
02:35:43|2589.77
02:35:44|2589.25
02:35:45|2588.93
02:35:46|2588.93
02:35:47|2588.42
02:35:48|2589.59
02:35:49|2588.95
02:35:50|2590.11
02:35:51|2589.7
02:35:52|2590.05
02:35:53|2589.89
02:35:54|2589.25
02:35:55|2589.54
02:35:56|2589.38
02:35:57|2588.91
02:35:58|2589.25
02:35:59|2589.21
02:36:00|2589.2
02:36:01|2589.21
02:36:02|2591.27
02:36:03|2591.04
02:36:04|2591.7
02:36:05|2591.7
02:36:06|2591.84
02:36:07|2591.84
02:36:08|2591.85
02:36:09|2592.03
02:36:10|2592.03
02:36:11|2594.27
02:36:13|2595.4
02:36:13|2595.57
02:36:15|2595.45
02:36:16|2595.41
02:36:16|2595.11
02:36:18|2595.38
02:36:18|2594.39
02:36:20|2594.55
02:36:21|2595.56
02:36:22|2596.74
02:36:23|2597.03
02:36:24|2597.05
02:36:25|2597.25
02:36:26|2598.16
02:36:26|2596.85
02:36:27|2596.67
02:36:29|2596.67
02:36:29|2597.1
02:36:31|2597.71
02:36:31|2598.37
02:36:32|2598.36
02:36:33|2598.36
02:36:34|2597.73
02:36:35|2596.88
02:36:36|2597.43
02:36:38|2598.35
02:36:39|2598.36
02:36:39|2598.36
02:36:41|2598.36
02:36:42|2598.35
02:36:42|2598.35
02:36:43|2597.49
02:36:45|2597.2
02:36:45|2597.2
02:36:46|2597.96
02:36:47|2597.02
02:36:49|2596.98
02:36:49|2597.11
02:36:51|2597.07
02:36:51|2598.23
02:36:52|2597.33
02:36:53|2597.63
02:36:54|2597.77
02:36:55|2597.64
02:36:56|2597.88
02:36:57|2597.64
02:36:58|2598.03
02:36:59|2597.81
02:37:00|2597.64
02:37:01|2597.64
02:37:03|2597.29
02:37:03|2597.19
02:37:04|2597.31
02:37:05|2597.57
02:37:07|2598.05
02:37:08|2597.56
02:37:08|2597.63
02:37:09|2597.78
02:37:10|2597.23
02:37:11|2597.32
02:37:13|2598.86
02:37:14|2597.96
02:37:16|2597.52
02:37:16|2598.47
02:37:17|2597.11
02:37:18|2597.15
02:37:19|2597.1
02:37:20|2597.53
02:37:22|2597.53
02:37:23|2598.25
02:37:24|2598.66
02:37:25|2598.7
02:37:26|2599.
02:37:27|2599.65
02:37:28|2599.65
02:37:29|2599.07
02:37:30|2599.28
02:37:31|2599.33
02:37:32|2599.2
02:37:33|2599.07
02:37:34|2599.07
02:37:35|2599.64
02:37:36|2599.08
02:37:37|2599.08
02:37:38|2599.46
02:37:39|2599.07
02:37:40|2599.46
02:37:41|2599.28
02:37:42|2599.9
02:37:43|2599.94
02:37:44|2601.4
02:37:45|2601.56
02:37:46|2601.3
02:37:47|2599.94
02:37:48|2599.92
02:37:49|2599.92
02:37:50|2600.78
02:37:51|2600.68
02:37:52|2601.07
02:37:53|2601.54
02:37:54|2601.99
02:37:55|2602.73
02:37:56|2602.99
02:37:57|2603.53
02:37:58|2602.24
02:37:59|2602.24
02:38:00|2602.24
02:38:01|2601.34
02:38:02|2601.32
02:38:03|2601.29
02:38:04|2600.61
02:38:05|2600.01
02:38:06|2600.01
02:38:07|2600.35
02:38:08|2601.25
02:38:09|2600.97
02:38:10|2601.35
02:38:11|2601.74
02:38:12|2602.79
02:38:13|2602.84
02:38:14|2603.41
02:38:16|2604.13
02:38:17|2603.17
02:38:18|2603.33
02:38:19|2602.79
02:38:19|2602.58
02:38:21|2602.23
02:38:22|2601.65
02:38:23|2601.65
02:38:24|2601.63
02:38:25|2601.32
02:38:26|2601.32
02:38:27|2600.69
02:38:28|2600.32
02:38:29|2600.93
02:38:30|2601.09
02:38:31|2600.83
02:38:32|2601.1
02:38:33|2601.33
02:38:34|2601.23
02:38:35|2600.95
02:38:36|2600.88
02:38:37|2600.44
02:38:38|2600.45
02:38:39|2600.45
02:38:40|2600.53
02:38:41|2600.61
02:38:42|2600.64
02:38:43|2600.68
02:38:44|2600.91
02:38:45|2600.23
02:38:46|2600.38
02:38:47|2600.
02:38:48|2600.01
02:38:49|2600.
02:38:49|2600.01
02:38:51|2600.55
02:38:52|2600.71
02:38:53|2601.32
02:38:54|2601.77
02:38:54|2601.91
02:38:56|2601.99
02:38:57|2601.48
02:38:57|2601.6
02:38:59|2601.94
02:39:00|2602.83
02:39:01|2601.66
02:39:01|2601.8
02:39:03|2601.81
02:39:04|2600.26
02:39:05|2600.37
02:39:06|2600.25
02:39:06|2600.25
02:39:08|2599.57
02:39:08|2599.47
02:39:10|2599.47
02:39:11|2599.2
02:39:11|2599.58
02:39:13|2599.39
02:39:14|2599.52
02:39:15|2598.83
02:39:16|2599.14
02:39:17|2598.72
02:39:19|2598.67
02:39:19|2598.67
02:39:21|2598.67
02:39:22|2599.14
02:39:23|2600.35
02:39:24|2600.12
02:39:26|2600.9
02:39:26|2600.28
02:39:27|2600.15
02:39:28|2600.14
02:39:29|2600.14
02:39:30|2600.65
02:39:31|2599.73
02:39:32|2599.73
02:39:33|2599.35
02:39:34|2600.39
02:39:35|2599.46
02:39:36|2599.46
02:39:37|2598.65
02:39:38|2599.15
02:39:39|2598.98
02:39:40|2599.04
02:39:41|2599.01
02:39:42|2599.04
02:39:43|2599.24
02:39:44|2599.24
02:39:45|2599.2
02:39:47|2598.29
02:39:47|2598.29
02:39:49|2598.3
02:39:50|2598.3
02:39:51|2598.38
02:39:51|2598.31
02:39:52|2598.31
02:39:54|2598.31
02:39:54|2597.44
02:39:56|2597.21
02:39:56|2597.66
02:39:58|2597.44
02:39:58|2597.44
02:39:59|2597.8
02:40:00|2597.79
02:40:01|2598.12
02:40:02|2597.63
02:40:03|2597.84
02:40:05|2597.22
02:40:05|2597.22
02:40:07|2597.18
02:40:07|2597.12
02:40:08|2597.1
02:40:09|2597.1
02:40:11|2597.09
02:40:12|2596.55
02:40:12|2596.51
02:40:13|2598.25
02:40:14|2598.46
02:40:16|2598.58
02:40:17|2598.15
02:40:19|2598.99
02:40:19|2598.99
02:40:21|2599.43
02:40:22|2599.33
02:40:23|2600.45
02:40:24|2599.29
02:40:24|2598.55
02:40:26|2598.55
02:40:27|2599.31
02:40:28|2599.61
02:40:29|2599.72
02:40:30|2600.57
02:40:32|2600.19
02:40:32|2599.96
02:40:33|2600.4
02:40:34|2600.33
02:40:35|2600.01
02:40:36|2600.23
02:40:37|2600.93
02:40:38|2600.93
02:40:39|2601.16
02:40:40|2601.16
02:40:41|2601.27
02:40:42|2601.27
02:40:43|2601.27
02:40:44|2601.99
02:40:45|2601.93
02:40:46|2601.93
02:40:47|2601.88
02:40:49|2601.05
02:40:50|2601.05
02:40:50|2600.33
02:40:52|2600.33
02:40:53|2600.32
02:40:54|2600.32
02:40:55|2600.32
02:40:56|2600.32
02:40:56|2600.32
02:40:58|2599.68
02:40:59|2599.29
02:41:00|2598.56
02:41:00|2598.54
02:41:02|2599.31
02:41:03|2600.31
02:41:04|2600.33
02:41:05|2599.53
02:41:06|2598.81
02:41:07|2598.81
02:41:08|2598.8
02:41:09|2597.67
02:41:10|2597.63
02:41:11|2597.64
02:41:11|2598.28
02:41:13|2598.29
02:41:14|2598.41
02:41:15|2598.41
02:41:16|2598.41
02:41:17|2598.41
02:41:19|2598.13
02:41:20|2597.81
02:41:21|2597.26
02:41:22|2597.35
02:41:23|2597.34
02:41:24|2597.67
02:41:25|2597.36
02:41:26|2597.35
02:41:27|2597.36
02:41:28|2597.35
02:41:29|2597.34
02:41:30|2597.34
02:41:31|2597.34
02:41:32|2597.34
02:41:33|2596.51
02:41:34|2596.44
02:41:35|2595.85
02:41:36|2595.01
02:41:37|2595.34
02:41:39|2595.89
02:41:39|2595.89
02:41:40|2595.9
02:41:41|2596.25
02:41:42|2596.25
02:41:43|2596.24
02:41:44|2595.62
02:41:45|2595.43
02:41:46|2595.3
02:41:47|2594.88
02:41:48|2594.29
02:41:49|2593.83
02:41:50|2593.83
02:41:51|2593.84
02:41:52|2592.86
02:41:53|2592.8
02:41:54|2592.71
02:41:55|2592.29
02:41:56|2593.08
02:41:57|2592.68
02:41:58|2592.8
02:42:00|2593.51
02:42:00|2593.32
02:42:01|2593.55
02:42:03|2593.4
02:42:04|2593.4
02:42:05|2593.63
02:42:05|2593.36
02:42:06|2593.36
02:42:08|2593.08
02:42:08|2592.93
02:42:09|2593.86
02:42:11|2592.28
02:42:11|2591.13
02:42:12|2591.46
02:42:13|2591.42
02:42:14|2591.54
02:42:16|2591.54
02:42:17|2591.82
02:42:18|2592.01
02:42:19|2592.12
02:42:20|2592.12
02:42:22|2593.06
02:42:22|2593.01
02:42:23|2592.05
02:42:24|2592.41
02:42:25|2593.15
02:42:26|2594.06
02:42:27|2594.07
02:42:28|2594.07
02:42:29|2594.89
02:42:30|2594.25
02:42:31|2593.63
02:42:32|2593.2
02:42:33|2593.99
02:42:34|2594.2
02:42:35|2593.91
02:42:36|2593.56
02:42:37|2593.54
02:42:38|2594.32
02:42:39|2594.65
02:42:40|2594.37
02:42:41|2594.35
02:42:42|2594.95
02:42:43|2594.55
02:42:44|2594.96
02:42:45|2594.96
02:42:46|2594.95
02:42:47|2594.95
02:42:48|2594.95
02:42:49|2594.72
02:42:50|2594.98
02:42:51|2595.19
02:42:52|2595.18
02:42:53|2595.65
02:42:54|2595.65
02:42:55|2595.65
02:42:56|2595.65
02:42:57|2595.53
02:42:58|2595.59
02:42:59|2595.59
02:43:00|2595.65
02:43:01|2595.66
02:43:02|2595.99
02:43:03|2595.99
02:43:04|2596.21
02:43:05|2596.21
02:43:06|2596.63
02:43:07|2597.34
02:43:08|2597.34
02:43:09|2597.34
02:43:10|2597.34
02:43:11|2597.82
02:43:12|2597.83
02:43:13|2598.16
02:43:14|2599.06
02:43:15|2599.17
02:43:16|2599.3
02:43:17|2599.33
02:43:19|2598.69
02:43:20|2598.19
02:43:21|2599.77
02:43:23|2599.34
02:43:24|2599.3
02:43:25|2599.62
02:43:26|2599.62
02:43:27|2599.95
02:43:28|2599.63
02:43:30|2599.58
02:43:31|2599.58
02:43:32|2599.63
02:43:33|2599.64
02:43:34|2599.63
02:43:35|2599.07
02:43:36|2599.07
02:43:36|2599.08
02:43:37|2599.07
02:43:39|2599.34
02:43:40|2599.57
02:43:41|2599.63
02:43:42|2600.
02:43:43|2600.49
02:43:44|2600.49
02:43:45|2600.49
02:43:46|2600.23
02:43:47|2600.22
02:43:48|2600.22
02:43:49|2600.13
02:43:50|2600.14
02:43:51|2600.14
02:43:52|2600.14
02:43:53|2600.54
02:43:54|2600.56
02:43:55|2600.56
02:43:56|2600.7
02:43:57|2600.67
02:43:58|2600.67
02:43:59|2600.4
02:44:00|2600.43
02:44:01|2600.43
02:44:02|2600.71
02:44:03|2600.57
02:44:04|2600.57
02:44:05|2600.57
02:44:06|2600.71
02:44:07|2600.71
02:44:08|2600.75
02:44:09|2600.75
02:44:10|2600.84
02:44:11|2600.85
02:44:12|2601.96
02:44:13|2601.74
02:44:14|2600.85
02:44:15|2600.84
02:44:16|2600.85
02:44:17|2600.56
02:44:18|2600.29
02:44:20|2600.27
02:44:21|2600.11
02:44:22|2599.63
02:44:23|2599.62
02:44:25|2599.62
02:44:25|2599.62
02:44:26|2599.35
02:44:28|2598.7
02:44:29|2599.28
02:44:29|2599.18
02:44:31|2599.05
02:44:31|2599.06
02:44:33|2599.53
02:44:34|2599.53
02:44:35|2599.54
02:44:36|2599.81
02:44:37|2599.82
02:44:38|2600.
02:44:39|2600.46
02:44:40|2600.46
02:44:41|2600.46
02:44:42|2600.24
02:44:43|2600.24
02:44:44|2600.24
02:44:45|2600.25
02:44:46|2600.47
02:44:47|2600.81
02:44:48|2600.47
02:44:49|2600.43
02:44:50|2600.67
02:44:51|2600.67
02:44:52|2600.66
02:44:53|2600.67
02:44:54|2600.68
02:44:55|2600.68
02:44:56|2600.67
02:44:57|2600.67
02:44:58|2600.66
02:44:59|2600.67
02:45:00|2600.66
02:45:01|2600.66
02:45:02|2600.94
02:45:03|2601.
02:45:04|2600.94
02:45:05|2600.94
02:45:06|2600.94
02:45:07|2600.99
02:45:08|2601.47
02:45:09|2601.22
02:45:10|2601.
02:45:11|2600.66
02:45:12|2600.61
02:45:14|2600.24
02:45:14|2599.44
02:45:15|2600.14
02:45:16|2600.01
02:45:17|2600.48
02:45:18|2600.61
02:45:19|2600.65
02:45:20|2601.58
02:45:22|2601.99
02:45:23|2601.99
02:45:24|2601.99
02:45:25|2601.97
02:45:26|2602.
02:45:27|2601.99
02:45:28|2602.
02:45:29|2602.62
02:45:31|2602.73
02:45:31|2603.2
02:45:33|2603.51
02:45:33|2602.
02:45:34|2601.98
02:45:36|2602.48
02:45:37|2602.91
02:45:37|2602.93
02:45:39|2602.48
02:45:39|2602.71
02:45:40|2602.55
02:45:41|2602.55
02:45:42|2603.19
02:45:44|2603.19
02:45:44|2603.19
02:45:46|2603.13
02:45:46|2603.13
02:45:48|2603.1
02:45:48|2603.08
02:45:49|2603.09
02:45:51|2603.09
02:45:52|2602.14
02:45:53|2602.03
02:45:54|2602.02
02:45:54|2602.93
02:45:56|2604.5
02:45:56|2605.21
02:45:57|2605.75
02:45:59|2606.27
02:46:00|2606.89
02:46:01|2605.51
02:46:02|2605.19
02:46:03|2605.31
02:46:04|2605.06
02:46:04|2605.09
02:46:06|2604.71
02:46:06|2604.58
02:46:08|2605.55
02:46:09|2606.13
02:46:10|2605.29
02:46:11|2605.4
02:46:12|2604.82
02:46:13|2604.83
02:46:14|2603.7
02:46:15|2604.49
02:46:15|2604.69
02:46:17|2605.57
02:46:18|2605.31
02:46:18|2605.28
02:46:20|2605.83
02:46:21|2605.83
02:46:22|2604.49
02:46:23|2604.31
02:46:24|2603.69
02:46:25|2604.31
02:46:26|2603.77
02:46:28|2603.1
02:46:28|2602.91
02:46:29|2602.49
02:46:30|2602.84
02:46:31|2602.49
02:46:32|2602.49
02:46:33|2602.6
02:46:34|2602.49
02:46:35|2601.89
02:46:36|2602.23
02:46:37|2602.23
02:46:38|2602.38
02:46:39|2602.6
02:46:40|2602.6
02:46:41|2602.23
02:46:42|2602.23
02:46:43|2602.23
02:46:44|2602.67
02:46:45|2602.8
02:46:46|2602.62
02:46:47|2602.23
02:46:48|2602.23
02:46:49|2602.67
02:46:50|2603.27
02:46:51|2603.04
02:46:52|2603.3
02:46:53|2603.94
02:46:54|2603.94
02:46:55|2604.1
02:46:56|2604.05
02:46:57|2604.06
02:46:58|2604.5
02:46:59|2604.23
02:47:00|2604.26
02:47:02|2604.24
02:47:02|2603.79
02:47:03|2603.27
02:47:04|2602.85
02:47:05|2603.28
02:47:06|2603.29
02:47:08|2602.69
02:47:08|2602.69
02:47:09|2602.69
02:47:10|2602.6
02:47:11|2602.6
02:47:13|2602.61
02:47:14|2601.66
02:47:14|2601.66
02:47:15|2601.67
02:47:17|2601.67
02:47:17|2601.66
02:47:18|2601.61
02:47:19|2601.61
02:47:20|2602.02
02:47:21|2602.13
02:47:23|2602.03
02:47:24|2601.35
02:47:25|2601.48
02:47:26|2601.48
02:47:27|2601.47
02:47:29|2600.21
02:47:30|2600.22
02:47:31|2599.63
02:47:32|2600.36
02:47:33|2600.26
02:47:34|2600.36
02:47:35|2600.36
02:47:36|2600.59
02:47:37|2600.39
02:47:38|2599.63
02:47:40|2599.49
02:47:41|2600.37
02:47:41|2599.76
02:47:42|2599.76
02:47:43|2599.61
02:47:45|2599.62
02:47:46|2599.67
02:47:46|2599.7
02:47:47|2599.83
02:47:49|2599.79
02:47:50|2599.79
02:47:51|2600.52
02:47:52|2600.7
02:47:53|2600.7
02:47:54|2600.7
02:47:54|2599.76
02:47:56|2599.76
02:47:56|2599.76
02:47:57|2599.77
02:47:59|2599.77
02:48:00|2599.76
02:48:00|2599.77
02:48:02|2599.77
02:48:02|2599.77
02:48:04|2599.2
02:48:05|2599.19
02:48:06|2599.2
02:48:07|2599.2
02:48:08|2599.2
02:48:09|2599.2
02:48:09|2598.36
02:48:11|2598.
02:48:12|2597.97
02:48:13|2597.96
02:48:14|2597.3
02:48:15|2597.29
02:48:16|2597.31
02:48:17|2597.92
02:48:18|2598.37
02:48:19|2598.64
02:48:20|2598.57
02:48:21|2598.57
02:48:22|2598.55
02:48:23|2598.55
02:48:25|2598.49
02:48:26|2598.48
02:48:27|2598.48
02:48:28|2598.01
02:48:29|2597.18
02:48:30|2597.42
02:48:31|2597.42
02:48:33|2597.64
02:48:34|2597.89
02:48:35|2597.7
02:48:36|2597.32
02:48:37|2597.02
02:48:38|2597.04
02:48:39|2597.13
02:48:40|2597.13
02:48:41|2597.79
02:48:43|2597.56
02:48:43|2597.52
02:48:44|2597.64
02:48:45|2597.64
02:48:46|2597.4
02:48:47|2597.04
02:48:48|2597.15
02:48:49|2597.39
02:48:50|2596.59
02:48:51|2596.85
02:48:52|2596.59
02:48:53|2596.59
02:48:54|2596.55
02:48:55|2596.55
02:48:56|2596.25
02:48:57|2596.25
02:48:58|2596.23
02:48:59|2596.23
02:49:00|2596.23
02:49:01|2596.29
02:49:02|2596.75
02:49:03|2596.23
02:49:04|2597.02
02:49:05|2597.02
02:49:06|2597.03
02:49:07|2597.03
02:49:08|2597.01
02:49:09|2596.76
02:49:10|2595.83
02:49:11|2596.04
02:49:12|2596.18
02:49:13|2596.18
02:49:14|2595.53
02:49:15|2595.
02:49:16|2595.66
02:49:17|2595.66
02:49:18|2594.56
02:49:19|2594.2
02:49:20|2594.2
02:49:21|2593.41
02:49:22|2593.
02:49:23|2593.28
02:49:24|2593.35
02:49:25|2593.06
02:49:26|2594.12
02:49:28|2593.77
02:49:29|2593.52
02:49:29|2593.48
02:49:31|2593.01
02:49:32|2592.13
02:49:33|2592.19
02:49:34|2592.55
02:49:35|2592.98
02:49:36|2592.97
02:49:37|2591.78
02:49:38|2592.03
02:49:39|2592.85
02:49:40|2592.07
02:49:41|2591.75
02:49:42|2591.99
02:49:43|2592.73
02:49:44|2592.4
02:49:45|2592.45
02:49:46|2592.37
02:49:47|2592.16
02:49:48|2591.93
02:49:49|2591.79
02:49:51|2591.45
02:49:51|2591.89
02:49:52|2592.25
02:49:53|2591.93
02:49:54|2591.56
02:49:55|2591.07
02:49:57|2590.62
02:49:57|2590.61
02:49:58|2592.43
02:50:00|2592.41
02:50:00|2591.97
02:50:02|2593.59
02:50:03|2593.3
02:50:03|2593.3
02:50:04|2593.31
02:50:05|2593.31
02:50:07|2593.31
02:50:07|2592.72
02:50:09|2591.85
02:50:10|2591.35
02:50:11|2590.78
02:50:11|2590.62
02:50:12|2590.63
02:50:13|2591.
02:50:14|2590.63
02:50:15|2590.62
02:50:17|2590.99
02:50:17|2591.88
02:50:18|2591.5
02:50:19|2592.01
02:50:20|2591.99
02:50:21|2591.98
02:50:22|2592.02
02:50:24|2591.87
02:50:25|2591.61
02:50:26|2590.99
02:50:27|2590.99
02:50:29|2591.85
02:50:30|2591.89
02:50:30|2591.89
02:50:32|2591.89
02:50:33|2592.87
02:50:34|2593.29
02:50:35|2593.29
02:50:36|2593.3
02:50:37|2593.3
02:50:38|2593.3
02:50:39|2593.3
02:50:40|2593.61
02:50:41|2593.61
02:50:42|2593.11
02:50:43|2593.61
02:50:45|2594.26
02:50:45|2594.02
02:50:46|2593.48
02:50:47|2593.64
02:50:48|2593.43
02:50:49|2593.43
02:50:50|2593.
02:50:51|2592.93
02:50:52|2592.56
02:50:53|2592.8
02:50:54|2592.71
02:50:55|2592.73
02:50:56|2592.96
02:50:57|2593.2
02:50:58|2593.2
02:50:59|2593.37
02:51:00|2593.19
02:51:01|2593.26
02:51:02|2593.37
02:51:03|2593.37
02:51:04|2593.36
02:51:05|2593.37
02:51:06|2595.
02:51:07|2594.42
02:51:08|2593.95
02:51:09|2594.29
02:51:10|2595.22
02:51:11|2594.16
02:51:12|2595.33
02:51:13|2595.33
02:51:14|2595.33
02:51:15|2594.76
02:51:16|2594.99
02:51:17|2594.97
02:51:18|2594.09
02:51:19|2594.11
02:51:20|2593.64
02:51:21|2593.57
02:51:22|2593.58
02:51:23|2593.58
02:51:24|2593.58
02:51:25|2593.06
02:51:27|2592.42
02:51:28|2592.43
02:51:29|2592.19
02:51:31|2592.18
02:51:32|2592.2
02:51:33|2592.17
02:51:34|2591.99
02:51:35|2591.96
02:51:36|2591.84
02:51:37|2591.35
02:51:38|2590.9
02:51:39|2591.03
02:51:40|2590.79
02:51:41|2590.99
02:51:42|2590.77
02:51:43|2591.13
02:51:44|2590.53
02:51:45|2590.13
02:51:46|2589.91
02:51:47|2589.91
02:51:48|2588.77
02:51:49|2588.58
02:51:50|2588.6
02:51:52|2588.
02:51:52|2588.62
02:51:53|2589.22
02:51:54|2589.7
02:51:55|2589.88
02:51:57|2590.1
02:51:57|2589.14
02:51:58|2589.08
02:52:00|2589.2
02:52:00|2589.1
02:52:01|2588.92
02:52:02|2588.93
02:52:03|2588.99
02:52:04|2589.09
02:52:05|2589.21
02:52:06|2589.47
02:52:08|2589.21
02:52:08|2589.27
02:52:09|2589.28
02:52:10|2589.28
02:52:11|2589.26
02:52:13|2589.26
02:52:13|2590.19
02:52:14|2590.71
02:52:15|2591.17
02:52:16|2590.71
02:52:18|2590.72
02:52:18|2591.24
02:52:19|2592.07
02:52:20|2592.05
02:52:21|2591.67
02:52:22|2591.71
02:52:23|2591.69
02:52:24|2591.36
02:52:25|2591.37
02:52:26|2590.92
02:52:28|2590.86
02:52:29|2590.08
02:52:30|2590.23
02:52:31|2589.56
02:52:33|2589.78
02:52:33|2589.54
02:52:34|2589.39
02:52:35|2588.98
02:52:36|2589.23
02:52:38|2589.75
02:52:39|2589.72
02:52:40|2589.72
02:52:40|2589.72
02:52:42|2589.76
02:52:43|2589.63
02:52:44|2589.76
02:52:45|2589.77
02:52:46|2589.76
02:52:47|2589.76
02:52:48|2589.77
02:52:49|2589.77
02:52:50|2589.95
02:52:51|2589.77
02:52:52|2589.76
02:52:53|2589.77
02:52:54|2589.4
02:52:55|2588.95
02:52:56|2589.8
02:52:57|2590.79
02:52:58|2590.79
02:52:59|2590.59
02:53:00|2591.3
02:53:01|2591.03
02:53:02|2591.27
02:53:03|2591.76
02:53:05|2592.18
02:53:05|2592.41
02:53:06|2592.19
02:53:07|2592.19
02:53:08|2592.16
02:53:09|2593.01
02:53:11|2592.91
02:53:11|2591.92
02:53:12|2591.86
02:53:14|2592.3
02:53:14|2592.3
02:53:16|2593.65
02:53:16|2593.7
02:53:17|2593.57
02:53:18|2592.78
02:53:19|2592.78
02:53:20|2592.78
02:53:21|2592.18
02:53:22|2592.05
02:53:23|2592.61
02:53:25|2592.69
02:53:25|2592.65
02:53:27|2592.36
02:53:28|2592.7
02:53:29|2592.59
02:53:30|2592.57
02:53:32|2592.57
02:53:33|2592.31
02:53:34|2592.36
02:53:35|2593.01
02:53:36|2594.17
02:53:37|2595.34
02:53:38|2595.17
02:53:39|2594.07
02:53:40|2594.22
02:53:41|2594.8
02:53:42|2594.45
02:53:43|2594.48
02:53:44|2594.98
02:53:45|2594.98
02:53:46|2594.98
02:53:47|2595.04
02:53:48|2595.33
02:53:49|2595.33
02:53:50|2595.34
02:53:51|2595.42
02:53:52|2595.65
02:53:53|2596.35
02:53:54|2596.37
02:53:55|2596.37
02:53:56|2596.37
02:53:57|2596.77
02:53:58|2596.79
02:53:59|2596.75
02:54:00|2597.19
02:54:01|2597.95
02:54:02|2597.66
02:54:03|2597.18
02:54:04|2597.18
02:54:05|2596.66
02:54:06|2596.66
02:54:07|2597.27
02:54:08|2597.14
02:54:09|2597.13
02:54:10|2597.14
02:54:11|2597.65
02:54:12|2596.12
02:54:13|2596.64
02:54:14|2597.41
02:54:15|2597.26
02:54:16|2597.26
02:54:17|2597.26
02:54:18|2597.43
02:54:19|2597.44
02:54:20|2597.44
02:54:21|2597.99
02:54:22|2598.2
02:54:23|2598.29
02:54:24|2598.74
02:54:25|2598.62
02:54:26|2598.62
02:54:27|2598.75
02:54:28|2599.72
02:54:29|2599.73
02:54:31|2599.05
02:54:32|2598.95
02:54:33|2599.04
02:54:33|2599.04
02:54:35|2599.04
02:54:36|2598.95
02:54:37|2598.94
02:54:38|2599.33
02:54:38|2599.33
02:54:40|2599.03
02:54:40|2598.95
02:54:42|2598.94
02:54:43|2597.99
02:54:44|2598.01
02:54:45|2598.12
02:54:46|2598.1
02:54:47|2598.13
02:54:48|2598.13
02:54:49|2598.35
02:54:51|2597.8
02:54:51|2597.8
02:54:52|2598.27
02:54:53|2599.31
02:54:54|2601.17
02:54:55|2601.33
02:54:56|2602.52
02:54:57|2602.64
02:54:58|2602.04
02:55:00|2602.1
02:55:00|2601.78
02:55:01|2601.74
02:55:03|2600.73
02:55:04|2600.4
02:55:04|2600.72
02:55:05|2600.3
02:55:07|2600.41
02:55:07|2600.92
02:55:09|2601.27
02:55:10|2601.26
02:55:11|2600.92
02:55:12|2601.6
02:55:13|2601.72
02:55:13|2602.35
02:55:15|2602.78
02:55:16|2602.78
02:55:17|2602.8
02:55:18|2602.79
02:55:19|2602.8
02:55:19|2604.63
02:55:21|2604.19
02:55:21|2603.25
02:55:22|2603.13
02:55:24|2603.95
02:55:25|2603.2
02:55:25|2604.3
02:55:27|2602.78
02:55:27|2603.44
02:55:29|2603.44
02:55:30|2603.73
02:55:31|2603.74
02:55:33|2604.07
02:55:33|2604.06
02:55:35|2603.92
02:55:36|2603.26
02:55:37|2603.25
02:55:38|2603.26
02:55:38|2603.26
02:55:40|2602.8
02:55:40|2602.47
02:55:41|2601.27
02:55:43|2602.21
02:55:44|2602.3
02:55:45|2602.3
02:55:46|2602.31
02:55:47|2602.31
02:55:48|2602.79
02:55:49|2602.78
02:55:50|2601.94
02:55:51|2601.84
02:55:52|2601.7
02:55:53|2602.06
02:55:54|2602.07
02:55:55|2602.06
02:55:56|2602.06
02:55:57|2602.06
02:55:58|2602.06
02:55:59|2601.33
02:56:00|2601.33
02:56:01|2601.7
02:56:02|2601.74
02:56:03|2601.83
02:56:04|2601.86
02:56:05|2601.71
02:56:06|2601.71
02:56:07|2601.05
02:56:08|2600.92
02:56:09|2601.3
02:56:10|2601.29
02:56:11|2601.29
02:56:12|2600.83
02:56:13|2600.89
02:56:14|2600.66
02:56:15|2600.42
02:56:16|2600.06
02:56:17|2600.41
02:56:18|2600.41
02:56:19|2600.41
02:56:20|2599.85
02:56:21|2599.31
02:56:22|2599.01
02:56:23|2599.01
02:56:24|2599.61
02:56:25|2599.99
02:56:26|2600.42
02:56:27|2600.42
02:56:28|2600.42
02:56:29|2600.42
02:56:30|2600.42
02:56:31|2600.45
02:56:33|2602.15
02:56:33|2601.46
02:56:35|2602.04
02:56:36|2603.39
02:56:37|2603.32
02:56:38|2603.92
02:56:39|2603.92
02:56:40|2603.32
02:56:41|2603.09
02:56:42|2603.08
02:56:43|2603.62
02:56:44|2603.17
02:56:45|2603.44
02:56:46|2603.48
02:56:47|2603.73
02:56:48|2603.43
02:56:49|2603.42
02:56:50|2603.18
02:56:51|2603.09
02:56:52|2603.08
02:56:53|2603.08
02:56:54|2603.31
02:56:55|2603.26
02:56:56|2603.31
02:56:57|2603.73
02:56:58|2603.73
02:56:59|2604.59
02:57:00|2604.45
02:57:01|2605.
02:57:02|2604.63
02:57:03|2604.98
02:57:04|2605.4
02:57:05|2605.4
02:57:06|2605.47
02:57:07|2605.41
02:57:08|2605.59
02:57:09|2605.82
02:57:10|2605.82
02:57:11|2605.81
02:57:12|2605.82
02:57:13|2605.82
02:57:14|2605.28
02:57:15|2604.86
02:57:16|2604.86
02:57:17|2604.86
02:57:18|2605.47
02:57:19|2605.47
02:57:20|2604.85
02:57:21|2605.12
02:57:22|2604.86
02:57:23|2603.78
02:57:24|2603.42
02:57:25|2603.63
02:57:26|2604.18
02:57:27|2603.94
02:57:28|2603.91
02:57:29|2603.9
02:57:30|2603.38
02:57:31|2603.52
02:57:32|2602.79
02:57:34|2602.22
02:57:35|2602.22
02:57:36|2602.07
02:57:37|2602.85
02:57:38|2603.16
02:57:40|2603.5
02:57:41|2603.5
02:57:42|2603.5
02:57:43|2603.94
02:57:44|2603.94
02:57:45|2605.01
02:57:45|2605.01
02:57:46|2605.01
02:57:48|2604.12
02:57:48|2604.04
02:57:50|2604.04
02:57:51|2604.04
02:57:52|2603.79
02:57:53|2603.37
02:57:54|2603.5
02:57:55|2603.51
02:57:56|2603.36
02:57:57|2603.36
02:57:58|2603.19
02:57:59|2603.19
02:58:00|2603.19
02:58:01|2603.14
02:58:02|2602.4
02:58:03|2602.81
02:58:04|2603.15
02:58:04|2602.88
02:58:06|2602.86
02:58:07|2601.94
02:58:07|2602.6
02:58:08|2603.33
02:58:10|2602.95
02:58:11|2603.33
02:58:12|2603.33
02:58:13|2603.33
02:58:14|2602.93
02:58:15|2603.32
02:58:16|2603.29
02:58:17|2603.09
02:58:18|2602.95
02:58:18|2602.94
02:58:20|2602.94
02:58:21|2602.94
02:58:22|2602.81
02:58:23|2602.82
02:58:23|2602.82
02:58:25|2603.29
02:58:26|2603.28
02:58:27|2603.29
02:58:28|2604.04
02:58:28|2603.37
02:58:30|2603.36
02:58:31|2603.36
02:58:32|2603.37
02:58:33|2603.37
02:58:34|2604.04
02:58:35|2604.42
02:58:37|2604.4
02:58:38|2604.73
02:58:39|2604.73
02:58:40|2604.73
02:58:41|2604.16
02:58:42|2603.64
02:58:43|2603.19
02:58:44|2603.63
02:58:45|2604.62
02:58:46|2604.4
02:58:47|2604.52
02:58:49|2604.11
02:58:49|2604.47
02:58:50|2604.47
02:58:51|2604.46
02:58:52|2604.47
02:58:54|2604.67
02:58:55|2604.73
02:58:56|2604.72
02:58:57|2604.74
02:58:57|2604.74
02:58:59|2604.68
02:58:59|2604.8
02:59:00|2604.74
02:59:01|2604.67
02:59:02|2604.03
02:59:04|2604.03
02:59:05|2604.03
02:59:05|2604.42
02:59:06|2604.28
02:59:07|2604.55
02:59:09|2604.64
02:59:10|2604.64
02:59:10|2604.59
02:59:12|2604.59
02:59:12|2604.32
02:59:14|2604.57
02:59:15|2604.45
02:59:16|2604.99
02:59:17|2604.63
02:59:18|2604.96
02:59:19|2604.67
02:59:20|2603.66
02:59:21|2602.28
02:59:22|2602.08
02:59:22|2602.
02:59:24|2601.6
02:59:25|2600.66
02:59:26|2599.31
02:59:27|2598.57
02:59:28|2598.43
02:59:29|2598.58
02:59:30|2598.2
02:59:31|2598.12
02:59:31|2598.56
02:59:33|2598.14
02:59:34|2597.27
02:59:35|2597.44
02:59:37|2598.27
02:59:38|2597.83
02:59:39|2597.57
02:59:40|2597.32
02:59:42|2597.45
02:59:42|2597.45
02:59:43|2597.28
02:59:45|2597.3
02:59:45|2597.46
02:59:46|2597.46
02:59:48|2597.97
02:59:48|2594.71
02:59:50|2593.4
02:59:50|2591.74
02:59:52|2591.95
02:59:53|2594.01
02:59:53|2595.15
02:59:55|2594.15
02:59:55|2594.81
02:59:57|2594.77
02:59:58|2594.04
02:59:59|2594.16
03:00:00|2593.87
03:00:01|2593.16
03:00:01|2593.31
03:00:03|2594.13
03:00:04|2595.11
03:00:05|2596.03
03:00:06|2595.19
03:00:07|2594.12
03:00:08|2594.53
03:00:09|2594.52
03:00:10|2594.44
03:00:11|2597.93
03:00:12|2605.69
03:00:13|2605.28
03:00:15|2605.21
03:00:16|2605.83
03:00:17|2604.26
03:00:18|2606.49
03:00:18|2607.52
03:00:20|2606.23
03:00:20|2607.22
03:00:21|2608.57
03:00:22|2610.68
03:00:23|2609.41
03:00:24|2611.
03:00:25|2609.31
03:00:27|2610.65
03:00:27|2610.96
03:00:28|2609.71
03:00:29|2611.09
03:00:30|2609.09
03:00:32|2610.46
03:00:32|2608.93
03:00:33|2610.32
03:00:35|2611.33
03:00:36|2610.75
03:00:37|2611.02
03:00:39|2609.45
03:00:40|2610.59
03:00:41|2610.12
03:00:42|2610.03
03:00:43|2610.04
03:00:44|2610.69
03:00:45|2610.05
03:00:46|2609.82
03:00:47|2610.87
03:00:48|2611.52
03:00:49|2611.23
03:00:50|2611.23
03:00:51|2612.73
03:00:52|2612.77
03:00:53|2612.38
03:00:54|2611.99
03:00:55|2610.79
03:00:56|2610.36
03:00:57|2610.22
03:00:58|2609.93
03:00:59|2608.45
03:01:00|2609.69
03:01:01|2608.99
03:01:02|2608.98
03:01:03|2608.76
03:01:04|2609.41
03:01:05|2609.01
03:01:07|2608.21
03:01:07|2607.79
03:01:09|2607.43
03:01:09|2608.23
03:01:11|2607.46
03:01:11|2607.41
03:01:12|2607.97
03:01:13|2608.3
03:01:14|2609.25
03:01:15|2609.63
03:01:17|2609.72
03:01:17|2609.62
03:01:18|2609.36
03:01:19|2609.73
03:01:21|2609.37
03:01:21|2609.64
03:01:23|2609.23
03:01:24|2609.35
03:01:24|2609.32
03:01:25|2608.86
03:01:27|2608.26
03:01:28|2608.08
03:01:29|2608.08
03:01:30|2608.07
03:01:30|2609.16
03:01:32|2610.43
03:01:32|2610.43
03:01:33|2610.41
03:01:35|2610.03
03:01:35|2609.37
03:01:37|2609.66
03:01:38|2608.98
03:01:40|2610.01
03:01:40|2609.35
03:01:42|2609.78
03:01:43|2609.78
03:01:44|2614.35
03:01:45|2615.66
03:01:46|2615.7
03:01:47|2614.65
03:01:47|2615.07
03:01:49|2615.96
03:01:50|2616.31
03:01:51|2616.12
03:01:52|2616.12
03:01:53|2616.57
03:01:54|2614.97
03:01:55|2614.64
03:01:56|2613.77
03:01:57|2612.63
03:01:58|2612.51
03:01:59|2613.29
03:01:59|2613.56
03:02:00|2613.04
03:02:01|2612.67
03:02:03|2612.06
03:02:04|2612.98
03:02:05|2612.48
03:02:06|2611.87
03:02:07|2612.13
03:02:07|2611.28
03:02:09|2611.83
03:02:10|2611.76
03:02:11|2611.46
03:02:12|2612.2
03:02:13|2612.92
03:02:14|2612.71
03:02:15|2612.09
03:02:16|2612.92
03:02:17|2613.04
03:02:18|2613.38
03:02:19|2612.92
03:02:20|2611.85
03:02:21|2611.74
03:02:22|2611.27
03:02:23|2610.82
03:02:24|2611.06
03:02:25|2611.72
03:02:26|2612.12
03:02:27|2611.33
03:02:28|2612.04
03:02:29|2611.52
03:02:30|2610.9
03:02:31|2610.58
03:02:32|2610.67
03:02:33|2610.57
03:02:34|2610.55
03:02:35|2610.25
03:02:36|2609.63
03:02:37|2610.26
03:02:38|2610.22
03:02:40|2611.6
03:02:40|2610.57
03:02:42|2609.08
03:02:43|2609.22
03:02:44|2609.4
03:02:45|2610.04
03:02:46|2610.05
03:02:47|2610.05
03:02:48|2609.93
03:02:49|2609.12
03:02:50|2608.71
03:02:51|2608.78
03:02:52|2608.7
03:02:53|2608.34
03:02:54|2607.99
03:02:55|2607.43
03:02:57|2608.04
03:02:57|2608.31
03:02:58|2606.99
03:02:59|2606.31
03:03:00|2606.13
03:03:01|2606.13
03:03:02|2606.11
03:03:03|2606.11
03:03:04|2606.11
03:03:05|2605.4
03:03:07|2605.42
03:03:07|2605.79
03:03:09|2606.11
03:03:09|2606.33
03:03:11|2606.
03:03:11|2606.33
03:03:13|2606.33
03:03:14|2608.03
03:03:14|2608.16
03:03:15|2607.65
03:03:16|2607.56
03:03:17|2607.73
03:03:19|2607.94
03:03:19|2607.16
03:03:20|2606.77
03:03:22|2606.1
03:03:23|2606.37
03:03:23|2606.48
03:03:24|2606.23
03:03:25|2606.32
03:03:26|2607.4
03:03:27|2606.55
03:03:28|2607.31
03:03:30|2606.8
03:03:31|2606.85
03:03:32|2607.12
03:03:33|2607.13
03:03:33|2606.96
03:03:35|2606.57
03:03:36|2606.57
03:03:37|2606.57
03:03:38|2606.56
03:03:39|2606.71
03:03:40|2606.71
03:03:42|2607.34
03:03:42|2607.15
03:03:44|2607.33
03:03:44|2607.33
03:03:46|2606.56
03:03:46|2606.96
03:03:47|2606.4
03:03:49|2606.4
03:03:50|2606.4
03:03:51|2606.03
03:03:52|2605.34
03:03:53|2605.34
03:03:54|2605.26
03:03:55|2605.26
03:03:55|2604.14
03:03:57|2604.68
03:03:58|2604.89
03:03:59|2604.92
03:04:00|2605.22
03:04:01|2605.37
03:04:02|2605.33
03:04:02|2605.74
03:04:04|2606.48
03:04:05|2606.47
03:04:06|2606.47
03:04:07|2605.88
03:04:08|2605.19
03:04:09|2605.2
03:04:10|2605.25
03:04:11|2604.59
03:04:12|2605.57
03:04:13|2605.52
03:04:14|2605.5
03:04:15|2605.27
03:04:16|2605.97
03:04:17|2605.83
03:04:18|2605.82
03:04:19|2605.95
03:04:20|2605.82
03:04:21|2606.88
03:04:22|2606.91
03:04:23|2607.12
03:04:25|2608.
03:04:26|2607.99
03:04:26|2608.7
03:04:27|2607.86
03:04:28|2607.87
03:04:29|2607.25
03:04:30|2606.93
03:04:31|2606.63
03:04:32|2606.46
03:04:33|2606.45
03:04:34|2606.11
03:04:35|2605.54
03:04:36|2605.51
03:04:37|2605.27
03:04:38|2605.31
03:04:39|2604.83
03:04:41|2604.63
03:04:42|2605.25
03:04:43|2605.65
03:04:44|2605.65
03:04:45|2605.5
03:04:46|2606.06
03:04:47|2606.06
03:04:48|2606.18
03:04:49|2607.33
03:04:50|2606.92
03:04:51|2606.92
03:04:52|2607.21
03:04:53|2607.63
03:04:54|2608.77
03:04:55|2607.1
03:04:57|2606.58
03:04:57|2605.88
03:04:59|2605.71
03:05:00|2605.7
03:05:00|2605.38
03:05:02|2605.7
03:05:03|2605.01
03:05:04|2605.46
03:05:04|2605.48
03:05:06|2605.27
03:05:06|2604.74
03:05:07|2603.72
03:05:08|2604.79
03:05:09|2604.21
03:05:10|2604.32
03:05:11|2603.68
03:05:12|2603.61
03:05:13|2603.61
03:05:15|2603.35
03:05:16|2603.85
03:05:16|2604.17
03:05:18|2603.27
03:05:18|2603.57
03:05:20|2603.28
03:05:21|2603.77
03:05:22|2603.7
03:05:22|2604.76
03:05:23|2605.01
03:05:24|2605.19
03:05:25|2605.19
03:05:26|2605.18
03:05:27|2605.
03:05:29|2605.19
03:05:30|2605.18
03:05:30|2604.09
03:05:31|2603.39
03:05:33|2603.45
03:05:33|2603.3
03:05:35|2603.38
03:05:35|2603.29
03:05:36|2603.3
03:05:38|2603.29
03:05:38|2603.12
03:05:40|2603.99
03:05:41|2603.12
03:05:42|2603.1
03:05:43|2602.26
03:05:44|2601.8
03:05:45|2602.14
03:05:46|2601.49
03:05:47|2601.49
03:05:48|2600.73
03:05:49|2600.95
03:05:50|2601.47
03:05:51|2601.05
03:05:52|2601.04
03:05:53|2601.11
03:05:54|2601.28
03:05:55|2601.77
03:05:56|2601.55
03:05:57|2602.18
03:05:59|2601.7
03:05:59|2602.
03:06:00|2602.15
03:06:01|2602.05
03:06:02|2602.01
03:06:03|2601.98
03:06:04|2601.83
03:06:05|2602.23
03:06:06|2603.78
03:06:07|2603.91
03:06:08|2603.71
03:06:09|2602.79
03:06:10|2603.
03:06:11|2603.
03:06:12|2601.98
03:06:13|2601.98
03:06:14|2602.32
03:06:15|2601.71
03:06:16|2601.08
03:06:17|2601.23
03:06:18|2600.95
03:06:19|2600.95
03:06:20|2601.68
03:06:21|2602.11
03:06:22|2601.72
03:06:23|2601.71
03:06:24|2600.89
03:06:25|2600.97
03:06:26|2600.86
03:06:27|2600.9
03:06:29|2601.53
03:06:29|2601.63
03:06:30|2600.68
03:06:31|2601.37
03:06:32|2601.74
03:06:33|2601.38
03:06:34|2601.21
03:06:35|2598.65
03:06:36|2602.25
03:06:38|2602.25
03:06:38|2602.66
03:06:40|2602.75
03:06:40|2603.12
03:06:42|2603.2
03:06:43|2603.5
03:06:44|2603.51
03:06:45|2603.5
03:06:46|2603.17
03:06:48|2603.25
03:06:48|2602.8
03:06:50|2602.18
03:06:50|2601.68
03:06:52|2601.22
03:06:53|2601.69
03:06:53|2601.59
03:06:55|2601.21
03:06:56|2601.22
03:06:57|2601.63
03:06:58|2601.42
03:06:59|2601.92
03:07:00|2602.39
03:07:01|2602.45
03:07:01|2602.44
03:07:03|2603.17
03:07:04|2604.02
03:07:06|2603.02
03:07:06|2602.89
03:07:07|2602.9
03:07:08|2602.47
03:07:09|2601.83
03:07:11|2602.17
03:07:11|2601.75
03:07:12|2601.23
03:07:14|2601.23
03:07:15|2601.51
03:07:15|2601.88
03:07:16|2603.
03:07:18|2603.02
03:07:19|2603.39
03:07:19|2603.79
03:07:20|2602.83
03:07:22|2603.04
03:07:23|2603.03
03:07:23|2603.05
03:07:25|2603.33
03:07:26|2603.33
03:07:26|2603.97
03:07:28|2604.01
03:07:29|2604.01
03:07:30|2603.24
03:07:31|2603.37
03:07:31|2603.06
03:07:32|2603.26
03:07:33|2603.04
03:07:35|2603.36
03:07:36|2603.31
03:07:36|2603.3
03:07:37|2603.3
03:07:38|2602.35
03:07:39|2601.56
03:07:40|2601.
03:07:42|2601.29
03:07:42|2601.75
03:07:44|2601.81
03:07:45|2602.18
03:07:47|2601.52
03:07:47|2601.75
03:07:49|2601.28
03:07:49|2601.72
03:07:51|2601.8
03:07:52|2600.74
03:07:53|2600.02
03:07:54|2600.02
03:07:55|2600.13
03:07:56|2600.62
03:07:57|2600.49
03:07:59|2600.69
03:07:59|2600.71
03:08:01|2600.7
03:08:01|2601.94
03:08:02|2601.43
03:08:03|2600.9
03:08:04|2601.06
03:08:06|2601.42
03:08:06|2601.76
03:08:08|2602.17
03:08:08|2602.41
03:08:10|2602.7
03:08:10|2603.06
03:08:12|2603.29
03:08:13|2604.38
03:08:14|2605.
03:08:14|2604.1
03:08:15|2604.89
03:08:16|2605.75
03:08:18|2606.41
03:08:18|2606.49
03:08:20|2605.44
03:08:20|2605.45
03:08:21|2605.06
03:08:22|2604.99
03:08:23|2605.36
03:08:24|2605.92
03:08:26|2606.11
03:08:26|2606.76
03:08:27|2607.
03:08:29|2607.32
03:08:29|2607.34
03:08:31|2607.06
03:08:31|2606.24
03:08:32|2606.93
03:08:33|2607.07
03:08:35|2607.33
03:08:35|2606.48
03:08:37|2606.25
03:08:37|2606.91
03:08:39|2607.57
03:08:40|2606.77
03:08:40|2606.48
03:08:42|2605.68
03:08:43|2606.09
03:08:44|2606.21
03:08:46|2606.63
03:08:46|2605.61
03:08:48|2605.36
03:08:48|2605.49
03:08:50|2605.5
03:08:50|2605.5
03:08:52|2605.43
03:08:53|2605.71
03:08:54|2605.7
03:08:56|2605.49
03:08:56|2605.47
03:08:57|2605.47
03:08:58|2605.47
03:08:59|2604.79
03:09:00|2604.43
03:09:02|2605.91
03:09:03|2605.49
03:09:04|2604.92
03:09:05|2604.31
03:09:05|2604.51
03:09:06|2604.62
03:09:08|2604.62
03:09:09|2605.48
03:09:09|2605.48
03:09:10|2605.48
03:09:11|2605.8
03:09:12|2606.49
03:09:14|2606.79
03:09:15|2606.79
03:09:16|2606.91
03:09:17|2606.97
03:09:18|2607.19
03:09:19|2607.32
03:09:20|2607.53
03:09:21|2607.77
03:09:22|2607.72
03:09:22|2607.78
03:09:24|2608.43
03:09:25|2608.92
03:09:26|2608.55
03:09:27|2608.72
03:09:28|2608.71
03:09:28|2609.6
03:09:30|2609.6
03:09:30|2609.57
03:09:32|2609.57
03:09:33|2609.61
03:09:33|2609.73
03:09:35|2609.99
03:09:36|2608.69
03:09:37|2608.66
03:09:38|2608.53
03:09:39|2608.03
03:09:40|2607.37
03:09:40|2608.47
03:09:42|2608.56
03:09:43|2608.93
03:09:44|2608.93
03:09:45|2608.89
03:09:46|2608.89
03:09:48|2607.81
03:09:49|2608.5
03:09:49|2608.5
03:09:51|2608.51
03:09:52|2608.5
03:09:53|2608.1
03:09:54|2608.5
03:09:56|2609.54
03:09:57|2609.38
03:09:58|2609.37
03:10:00|2609.37
03:10:00|2609.52
03:10:01|2609.72
03:10:02|2609.92
03:10:03|2609.83
03:10:04|2610.43
03:10:05|2609.68
03:10:06|2608.69
03:10:07|2608.83
03:10:08|2608.94
03:10:09|2608.94
03:10:10|2608.94
03:10:11|2608.83
03:10:12|2607.41
03:10:13|2607.41
03:10:14|2607.86
03:10:15|2607.39
03:10:16|2606.31
03:10:17|2605.84
03:10:18|2606.27
03:10:19|2606.28
03:10:20|2606.63
03:10:21|2606.95
03:10:22|2605.98
03:10:23|2605.47
03:10:24|2605.36
03:10:25|2605.77
03:10:26|2605.8
03:10:28|2605.47
03:10:28|2604.88
03:10:29|2605.
03:10:30|2605.27
03:10:31|2605.27
03:10:32|2605.29
03:10:34|2605.01
03:10:34|2604.99
03:10:35|2604.5
03:10:36|2604.02
03:10:37|2604.02
03:10:39|2604.02
03:10:39|2604.58
03:10:40|2604.84
03:10:42|2603.95
03:10:43|2603.68
03:10:43|2603.68
03:10:44|2603.34
03:10:46|2603.01
03:10:47|2603.01
03:10:48|2603.42
03:10:49|2603.13
03:10:51|2603.51
03:10:51|2603.61
03:10:52|2603.64
03:10:53|2604.25
03:10:54|2604.51
03:10:56|2604.5
03:10:56|2604.53
03:10:57|2604.76
03:10:59|2604.91
03:10:59|2604.91
03:11:01|2604.77
03:11:02|2604.01
03:11:03|2604.01
03:11:04|2604.68
03:11:04|2604.6
03:11:05|2604.72
03:11:07|2604.27
03:11:08|2604.37
03:11:09|2604.69
03:11:10|2604.69
03:11:10|2604.55
03:11:12|2604.71
03:11:13|2604.71
03:11:13|2604.71
03:11:14|2604.69
03:11:16|2604.69
03:11:17|2604.69
03:11:18|2605.04
03:11:19|2605.56
03:11:20|2605.56
03:11:21|2605.63
03:11:22|2605.69
03:11:22|2605.69
03:11:24|2605.69
03:11:25|2605.69
03:11:26|2604.8
03:11:27|2603.73
03:11:28|2603.33
03:11:29|2603.83
03:11:29|2603.93
03:11:31|2603.95
03:11:31|2603.78
03:11:33|2603.77
03:11:33|2603.78
03:11:35|2603.88
03:11:36|2604.48
03:11:37|2604.12
03:11:38|2604.01
03:11:38|2604.01
03:11:40|2604.11
03:11:41|2604.85
03:11:41|2605.03
03:11:43|2605.04
03:11:44|2604.92
03:11:45|2604.84
03:11:46|2604.83
03:11:47|2605.03
03:11:48|2605.04
03:11:50|2605.03
03:11:50|2605.03
03:11:52|2605.04
03:11:53|2605.04
03:11:54|2605.4
03:11:54|2605.26
03:11:56|2606.07
03:11:57|2607.8
03:11:57|2607.66
03:11:59|2608.03
03:12:00|2607.19
03:12:01|2606.02
03:12:02|2605.61
03:12:03|2606.72
03:12:04|2607.16
03:12:04|2608.03
03:12:06|2607.99
03:12:07|2608.81
03:12:08|2608.97
03:12:09|2608.99
03:12:10|2609.02
03:12:11|2609.13
03:12:12|2609.12
03:12:12|2609.12
03:12:14|2609.11
03:12:14|2607.92
03:12:15|2607.66
03:12:17|2607.42
03:12:18|2607.44
03:12:19|2607.45
03:12:20|2607.45
03:12:21|2607.02
03:12:22|2606.96
03:12:23|2606.73
03:12:24|2606.82
03:12:25|2607.3
03:12:26|2607.54
03:12:27|2607.47
03:12:27|2607.6
03:12:28|2607.09
03:12:29|2607.09
03:12:31|2606.09
03:12:32|2606.08
03:12:33|2605.72
03:12:34|2605.71
03:12:35|2605.72
03:12:36|2605.72
03:12:37|2605.04
03:12:38|2605.01
03:12:39|2605.01
03:12:40|2605.01
03:12:41|2605.01
03:12:42|2604.72
03:12:43|2604.71
03:12:44|2604.28
03:12:45|2605.01
03:12:46|2605.8
03:12:47|2605.8
03:12:48|2605.88
03:12:49|2606.07
03:12:50|2606.57
03:12:51|2606.95
03:12:53|2606.98
03:12:54|2606.45
03:12:54|2606.51
03:12:55|2606.2
03:12:57|2606.64
03:12:57|2606.58
03:13:00|2606.6
03:13:00|2606.6
03:13:01|2606.09
03:13:02|2605.51
03:13:03|2605.51
03:13:04|2605.66
03:13:05|2605.66
03:13:06|2605.62
03:13:07|2604.64
03:13:08|2604.55
03:13:09|2604.43
03:13:10|2604.44
03:13:11|2604.01
03:13:13|2603.57
03:13:13|2603.66
03:13:15|2603.67
03:13:15|2603.47
03:13:17|2604.02
03:13:18|2604.03
03:13:19|2604.03
03:13:20|2603.48
03:13:20|2603.49
03:13:21|2603.1
03:13:23|2603.1
03:13:23|2603.11
03:13:25|2602.34
03:13:25|2602.32
03:13:26|2602.18
03:13:27|2601.54
03:13:28|2601.27
03:13:29|2601.41
03:13:30|2601.41
03:13:31|2601.41
03:13:32|2601.29
03:13:33|2602.13
03:13:34|2601.34
03:13:36|2601.29
03:13:37|2601.29
03:13:37|2601.21
03:13:38|2601.54
03:13:39|2602.02
03:13:40|2602.15
03:13:42|2602.18
03:13:42|2602.18
03:13:43|2602.03
03:13:45|2602.03
03:13:45|2602.5
03:13:46|2602.54
03:13:47|2603.27
03:13:49|2602.78
03:13:49|2603.04
03:13:51|2602.94
03:13:51|2602.94
03:13:53|2602.16
03:13:54|2602.02
03:13:55|2601.92
03:13:56|2602.13
03:13:57|2601.97
03:13:58|2601.97
03:14:00|2601.42
03:14:00|2601.56
03:14:01|2601.56
03:14:02|2601.56
03:14:03|2602.02
03:14:04|2602.89
03:14:05|2603.29
03:14:06|2602.98
03:14:07|2602.51
03:14:08|2602.44
03:14:09|2602.16
03:14:10|2601.84
03:14:11|2602.42
03:14:12|2602.86
03:14:13|2602.84
03:14:14|2602.75
03:14:15|2602.94
03:14:17|2602.98
03:14:18|2602.56
03:14:19|2603.14
03:14:19|2602.8
03:14:20|2602.92
03:14:22|2602.54
03:14:23|2603.24
03:14:24|2603.24
03:14:25|2603.24
03:14:26|2603.28
03:14:27|2603.29
03:14:28|2603.28
03:14:28|2603.5
03:14:29|2603.5
03:14:31|2603.31
03:14:32|2603.45
03:14:32|2603.44
03:14:34|2603.63
03:14:35|2603.62
03:14:36|2603.63
03:14:37|2603.63
03:14:38|2603.62
03:14:38|2603.59
03:14:40|2603.45
03:14:41|2603.61
03:14:42|2603.56
03:14:43|2603.6
03:14:44|2603.6
03:14:44|2603.61
03:14:45|2603.57
03:14:47|2603.57
03:14:48|2603.57
03:14:49|2603.57
03:14:50|2603.62
03:14:51|2603.62
03:14:53|2603.62
03:14:53|2604.29
03:14:54|2604.5
03:14:55|2604.63
03:14:56|2604.62
03:14:57|2604.62
03:14:58|2604.6
03:14:59|2604.4
03:15:00|2603.44
03:15:01|2602.83
03:15:02|2602.76
03:15:03|2602.3
03:15:04|2602.01
03:15:05|2601.67
03:15:06|2601.41
03:15:07|2601.3
03:15:08|2601.42
03:15:09|2601.59
03:15:10|2601.63
03:15:11|2600.96
03:15:12|2600.69
03:15:13|2600.69
03:15:14|2600.36
03:15:15|2600.36
03:15:16|2600.33
03:15:17|2600.1
03:15:18|2599.62
03:15:19|2599.78
03:15:20|2599.68
03:15:21|2599.8
03:15:22|2599.83
03:15:23|2599.79
03:15:24|2599.91
03:15:25|2599.56
03:15:26|2599.78
03:15:27|2600.93
03:15:28|2599.22
03:15:29|2598.46
03:15:30|2597.53
03:15:31|2597.19
03:15:32|2597.19
03:15:33|2597.06
03:15:34|2596.51
03:15:35|2595.77
03:15:36|2596.13
03:15:37|2597.05
03:15:38|2596.14
03:15:39|2597.57
03:15:40|2597.
03:15:41|2597.24
03:15:42|2598.52
03:15:43|2597.92
03:15:44|2597.53
03:15:45|2597.3
03:15:46|2598.28
03:15:47|2597.99
03:15:48|2599.
03:15:49|2598.82
03:15:51|2599.32
03:15:52|2599.08
03:15:53|2599.1
03:15:55|2599.08
03:15:56|2598.46
03:15:58|2599.07
03:15:58|2599.16
03:15:59|2599.44
03:16:00|2600.
03:16:01|2600.61
03:16:02|2601.1
03:16:03|2601.41
03:16:04|2600.61
03:16:06|2600.
03:16:06|2600.
03:16:08|2599.45
03:16:08|2599.44
03:16:10|2599.31
03:16:10|2599.09
03:16:11|2598.48
03:16:12|2598.4
03:16:13|2597.76
03:16:14|2597.57
03:16:15|2597.97
03:16:16|2598.41
03:16:18|2598.71
03:16:19|2597.59
03:16:19|2597.57
03:16:20|2597.58
03:16:22|2596.97
03:16:22|2596.96
03:16:23|2597.53
03:16:25|2597.29
03:16:26|2597.29
03:16:27|2596.79
03:16:28|2596.77
03:16:29|2597.08
03:16:30|2597.3
03:16:31|2596.79
03:16:32|2596.77
03:16:33|2596.7
03:16:33|2596.77
03:16:34|2596.79
03:16:36|2597.89
03:16:37|2598.45
03:16:37|2598.11
03:16:39|2598.26
03:16:40|2598.21
03:16:41|2598.09
03:16:42|2598.45
03:16:43|2597.49
03:16:44|2597.69
03:16:45|2598.04
03:16:46|2597.66
03:16:47|2597.1
03:16:48|2597.11
03:16:49|2596.97
03:16:50|2596.97
03:16:51|2597.04
03:16:53|2597.04
03:16:53|2597.05
03:16:54|2597.05
03:16:55|2597.04
03:16:56|2597.05
03:16:58|2597.04
03:16:59|2597.58
03:17:00|2598.93
03:17:00|2598.68
03:17:01|2598.77
03:17:03|2598.58
03:17:03|2598.58
03:17:05|2598.41
03:17:05|2597.84
03:17:06|2597.37
03:17:08|2597.74
03:17:09|2597.76
03:17:10|2597.23
03:17:11|2597.23
03:17:11|2597.25
03:17:13|2597.27
03:17:14|2597.18
03:17:14|2597.22
03:17:15|2597.8
03:17:17|2597.82
03:17:18|2597.82
03:17:19|2597.79
03:17:20|2598.15
03:17:21|2598.15
03:17:22|2598.15
03:17:22|2598.16
03:17:24|2597.8
03:17:25|2597.64
03:17:26|2597.77
03:17:27|2597.9
03:17:28|2598.16
03:17:29|2598.16
03:17:30|2598.16
03:17:31|2598.16
03:17:32|2598.15
03:17:33|2598.15
03:17:34|2598.15
03:17:35|2598.13
03:17:36|2597.9
03:17:37|2597.75
03:17:38|2597.84
03:17:39|2597.97
03:17:40|2597.89
03:17:41|2597.77
03:17:43|2597.76
03:17:43|2597.82
03:17:44|2597.82
03:17:45|2597.82
03:17:46|2597.82
03:17:47|2598.33
03:17:48|2598.18
03:17:49|2598.58
03:17:51|2598.58
03:17:52|2597.2
03:17:53|2597.07
03:17:53|2597.41
03:17:55|2597.25
03:17:55|2597.21
03:17:57|2597.21
03:17:58|2597.22
03:17:59|2597.22
03:18:00|2597.01
03:18:01|2597.01
03:18:02|2596.81
03:18:03|2596.52
03:18:05|2596.13
03:18:05|2595.75
03:18:06|2596.37
03:18:08|2596.61
03:18:08|2596.61
03:18:10|2596.61
03:18:10|2596.76
03:18:11|2597.1
03:18:12|2596.55
03:18:13|2596.47
03:18:15|2597.41
03:18:16|2598.57
03:18:16|2599.
03:18:18|2598.99
03:18:18|2597.91
03:18:20|2597.66
03:18:21|2597.67
03:18:22|2597.67
03:18:23|2596.78
03:18:24|2596.57
03:18:25|2597.38
03:18:26|2597.38
03:18:26|2597.31
03:18:28|2598.15
03:18:29|2598.46
03:18:29|2598.17
03:18:31|2599.18
03:18:32|2598.86
03:18:33|2598.86
03:18:34|2598.47
03:18:35|2597.95
03:18:36|2597.96
03:18:37|2597.91
03:18:37|2597.48
03:18:39|2597.25
03:18:40|2597.11
03:18:41|2597.1
03:18:41|2596.96
03:18:43|2596.79
03:18:44|2597.09
03:18:45|2597.27
03:18:46|2597.5
03:18:46|2597.5
03:18:48|2597.5
03:18:49|2598.68
03:18:49|2599.25
03:18:51|2598.45
03:18:52|2597.73
03:18:53|2597.67
03:18:54|2597.74
03:18:56|2596.96
03:18:57|2596.46
03:18:58|2596.94
03:18:59|2596.98
03:19:00|2596.56
03:19:01|2596.71
03:19:02|2597.11
03:19:02|2598.24
03:19:04|2598.
03:19:05|2597.49
03:19:06|2597.24
03:19:07|2597.24
03:19:08|2598.27
03:19:09|2598.01
03:19:10|2597.86
03:19:11|2597.78
03:19:12|2598.8
03:19:13|2599.38
03:19:14|2599.33
03:19:15|2598.81
03:19:16|2599.55
03:19:17|2600.
03:19:18|2599.99
03:19:19|2600.
03:19:20|2600.
03:19:21|2599.62
03:19:22|2600.23
03:19:23|2599.92
03:19:24|2599.82
03:19:26|2599.22
03:19:26|2598.8
03:19:27|2600.69
03:19:28|2600.24
03:19:29|2600.13
03:19:30|2600.7
03:19:31|2600.44
03:19:32|2600.54
03:19:33|2601.62
03:19:34|2601.25
03:19:35|2601.33
03:19:36|2601.63
03:19:37|2602.16
03:19:38|2602.32
03:19:39|2602.33
03:19:40|2602.6
03:19:41|2602.54
03:19:42|2602.54
03:19:43|2602.8
03:19:44|2602.73
03:19:45|2602.34
03:19:46|2602.51
03:19:47|2601.88
03:19:48|2601.76
03:19:49|2601.76
03:19:50|2601.29
03:19:51|2601.29
03:19:52|2601.05
03:19:53|2601.18
03:19:55|2600.86
03:19:56|2600.87
03:19:57|2600.99
03:19:58|2601.32
03:19:59|2601.14
03:20:01|2601.75
03:20:01|2601.43
03:20:03|2601.42
03:20:03|2601.07
03:20:05|2600.5
03:20:05|2601.27
03:20:06|2600.86
03:20:07|2600.86
03:20:09|2600.18
03:20:10|2601.49
03:20:11|2603.06
03:20:12|2602.08
03:20:13|2602.84
03:20:14|2603.63
03:20:15|2603.16
03:20:16|2602.55
03:20:17|2601.16
03:20:18|2602.11
03:20:19|2602.65
03:20:20|2603.01
03:20:21|2602.97
03:20:22|2603.42
03:20:23|2603.94
03:20:24|2604.19
03:20:25|2603.95
03:20:26|2603.93
03:20:27|2604.1
03:20:28|2604.76
03:20:29|2604.71
03:20:30|2604.77
03:20:31|2603.47
03:20:32|2603.09
03:20:33|2603.02
03:20:34|2602.34
03:20:35|2602.67
03:20:36|2602.62
03:20:37|2602.61
03:20:38|2602.17
03:20:39|2602.16
03:20:40|2601.94
03:20:41|2602.91
03:20:42|2602.76
03:20:43|2602.9
03:20:44|2603.1
03:20:45|2603.
03:20:46|2603.11
03:20:47|2603.11
03:20:48|2603.01
03:20:49|2603.1
03:20:50|2603.06
03:20:51|2603.4
03:20:52|2603.46
03:20:53|2603.91
03:20:54|2604.21
03:20:55|2604.21
03:20:57|2604.2
03:20:57|2603.65
03:20:59|2604.22
03:20:59|2604.22
03:21:01|2604.53
03:21:01|2604.94
03:21:03|2604.36
03:21:04|2604.65
03:21:05|2605.71
03:21:06|2605.73
03:21:07|2606.15
03:21:08|2606.4
03:21:09|2606.67
03:21:10|2606.91
03:21:11|2606.73
03:21:12|2606.57
03:21:13|2607.23
03:21:14|2607.02
03:21:15|2606.91
03:21:16|2606.38
03:21:17|2606.31
03:21:18|2606.6
03:21:19|2606.45
03:21:20|2606.2
03:21:21|2606.35
03:21:22|2606.49
03:21:23|2606.55
03:21:24|2606.55
03:21:25|2606.84
03:21:27|2606.06
03:21:27|2606.19
03:21:28|2606.07
03:21:29|2606.06
03:21:30|2606.05
03:21:31|2606.06
03:21:32|2606.06
03:21:34|2606.06
03:21:35|2605.79
03:21:36|2605.75
03:21:36|2605.75
03:21:37|2605.75
03:21:38|2605.75
03:21:40|2605.75
03:21:40|2605.74
03:21:41|2605.6
03:21:42|2605.6
03:21:44|2605.5
03:21:44|2606.19
03:21:45|2606.64
03:21:47|2606.86
03:21:48|2607.24
03:21:49|2607.24
03:21:49|2607.07
03:21:51|2607.07
03:21:52|2607.07
03:21:53|2607.04
03:21:54|2607.02
03:21:54|2606.92
03:21:55|2607.07
03:21:57|2607.24
03:21:58|2607.15
03:22:00|2607.01
03:22:00|2607.
03:22:01|2607.41
03:22:03|2606.97
03:22:04|2606.95
03:22:04|2606.95
03:22:06|2604.96
03:22:06|2606.22
03:22:08|2606.86
03:22:09|2607.58
03:22:10|2607.42
03:22:11|2607.44
03:22:12|2607.44
03:22:12|2607.08
03:22:14|2607.07
03:22:15|2606.06
03:22:15|2605.83
03:22:17|2605.79
03:22:17|2605.79
03:22:18|2605.79
03:22:20|2605.79
03:22:20|2605.62
03:22:21|2605.42
03:22:23|2605.18
03:22:23|2605.22
03:22:25|2605.61
03:22:25|2605.01
03:22:27|2605.6
03:22:27|2605.27
03:22:29|2604.96
03:22:29|2604.19
03:22:30|2604.32
03:22:32|2605.06
03:22:32|2604.89
03:22:33|2605.67
03:22:34|2606.16
03:22:36|2606.17
03:22:36|2606.6
03:22:37|2606.62
03:22:38|2605.8
03:22:39|2606.99
03:22:40|2607.11
03:22:41|2606.52
03:22:43|2605.82
03:22:44|2606.7
03:22:44|2606.59
03:22:45|2606.51
03:22:46|2606.49
03:22:47|2606.38
03:22:49|2606.47
03:22:49|2607.11
03:22:50|2607.13
03:22:51|2607.08
03:22:52|2607.07
03:22:54|2607.07
03:22:54|2607.06
03:22:55|2607.06
03:22:56|2607.77
03:22:57|2607.37
03:22:59|2606.35
03:23:00|2606.59
03:23:01|2606.51
03:23:03|2606.5
03:23:04|2606.1
03:23:05|2606.06
03:23:06|2606.07
03:23:07|2605.72
03:23:08|2606.06
03:23:09|2606.07
03:23:10|2606.18
03:23:12|2605.53
03:23:12|2605.53
03:23:14|2605.5
03:23:15|2605.88
03:23:16|2605.9
03:23:16|2605.9
03:23:18|2604.55
03:23:18|2605.22
03:23:20|2604.55
03:23:21|2605.05
03:23:22|2605.96
03:23:22|2606.
03:23:24|2605.32
03:23:25|2605.31
03:23:26|2606.14
03:23:26|2605.78
03:23:27|2605.04
03:23:29|2604.45
03:23:30|2604.56
03:23:30|2605.02
03:23:32|2604.83
03:23:33|2604.84
03:23:34|2603.6
03:23:35|2603.6
03:23:36|2603.51
03:23:37|2603.38
03:23:38|2603.52
03:23:39|2603.37
03:23:40|2603.36
03:23:41|2603.21
03:23:42|2603.21
03:23:43|2603.36
03:23:44|2603.53
03:23:45|2603.75
03:23:46|2603.44
03:23:47|2603.49
03:23:48|2603.58
03:23:49|2603.57
03:23:49|2604.01
03:23:51|2603.5
03:23:52|2604.55
03:23:53|2604.55
03:23:54|2604.74
03:23:55|2604.74
03:23:56|2605.02
03:23:57|2605.18
03:23:58|2605.06
03:23:59|2604.33
03:24:00|2604.24
03:24:01|2603.75
03:24:02|2603.68
03:24:03|2603.64
03:24:04|2603.64
03:24:05|2603.64
03:24:07|2603.63
03:24:08|2602.92
03:24:09|2602.97
03:24:10|2602.82
03:24:10|2602.69
03:24:12|2602.7
03:24:13|2602.77
03:24:14|2602.77
03:24:15|2602.78
03:24:16|2602.82
03:24:17|2603.33
03:24:18|2603.2
03:24:19|2603.5
03:24:20|2603.39
03:24:21|2603.43
03:24:22|2603.85
03:24:22|2603.85
03:24:24|2603.85
03:24:24|2603.73
03:24:26|2603.34
03:24:27|2603.17
03:24:27|2603.17
03:24:29|2603.23
03:24:30|2603.22
03:24:31|2603.23
03:24:32|2603.23
03:24:33|2603.46
03:24:34|2603.58
03:24:35|2603.78
03:24:36|2603.29
03:24:37|2603.33
03:24:38|2603.33
03:24:39|2603.33
03:24:40|2603.33
03:24:41|2602.74
03:24:42|2602.73
03:24:43|2602.7
03:24:44|2602.7
03:24:45|2602.71
03:24:46|2602.71
03:24:47|2602.71
03:24:48|2602.71
03:24:49|2602.11
03:24:50|2602.11
03:24:51|2602.65
03:24:52|2602.66
03:24:53|2601.51
03:24:54|2602.07
03:24:55|2602.2
03:24:56|2602.07
03:24:57|2602.21
03:24:58|2602.68
03:24:59|2602.71
03:25:01|2603.1
03:25:02|2603.28
03:25:03|2604.
03:25:04|2604.
03:25:05|2604.
03:25:06|2604.7
03:25:07|2604.51
03:25:08|2604.37
03:25:09|2604.52
03:25:11|2604.55
03:25:11|2604.69
03:25:12|2604.17
03:25:13|2603.81
03:25:14|2604.08
03:25:15|2604.53
03:25:17|2604.55
03:25:17|2604.55
03:25:18|2605.12
03:25:19|2605.28
03:25:20|2605.64
03:25:22|2605.61
03:25:23|2605.61
03:25:24|2605.42
03:25:25|2605.42
03:25:26|2605.86
03:25:27|2605.6
03:25:28|2605.61
03:25:29|2604.98
03:25:30|2605.44
03:25:31|2605.51
03:25:32|2605.37
03:25:33|2605.39
03:25:34|2605.49
03:25:35|2605.47
03:25:35|2605.71
03:25:37|2605.53
03:25:38|2605.53
03:25:39|2605.53
03:25:40|2605.74
03:25:41|2605.74
03:25:42|2605.52
03:25:43|2605.53
03:25:44|2605.53
03:25:45|2605.53
03:25:45|2605.37
03:25:47|2605.2
03:25:48|2605.91
03:25:49|2605.26
03:25:49|2605.22
03:25:51|2605.06
03:25:52|2605.07
03:25:53|2605.07
03:25:54|2605.07
03:25:54|2605.07
03:25:56|2604.2
03:25:57|2603.46
03:25:58|2603.46
03:25:59|2603.45
03:26:00|2602.69
03:26:01|2603.35
03:26:02|2602.96
03:26:04|2602.79
03:26:05|2602.13
03:26:06|2601.29
03:26:07|2602.33
03:26:08|2601.15
03:26:09|2601.4
03:26:10|2601.
03:26:12|2600.07
03:26:12|2600.04
03:26:13|2601.1
03:26:15|2601.3
03:26:16|2601.3
03:26:16|2601.3
03:26:17|2601.29
03:26:19|2600.62
03:26:19|2600.24
03:26:21|2600.41
03:26:22|2600.05
03:26:22|2599.59
03:26:23|2599.51
03:26:24|2599.17
03:26:26|2598.94
03:26:26|2598.38
03:26:27|2598.59
03:26:28|2598.82
03:26:29|2598.02
03:26:30|2598.02
03:26:32|2598.11
03:26:33|2597.6
03:26:33|2597.19
03:26:34|2597.15
03:26:36|2597.
03:26:36|2597.
03:26:38|2597.
03:26:38|2597.01
03:26:39|2597.73
03:26:40|2597.75
03:26:42|2597.75
03:26:42|2597.76
03:26:43|2597.01
03:26:44|2596.96
03:26:46|2596.38
03:26:46|2596.6
03:26:47|2596.24
03:26:48|2596.14
03:26:49|2597.11
03:26:51|2596.98
03:26:52|2596.98
03:26:52|2596.98
03:26:54|2596.56
03:26:55|2596.72
03:26:55|2596.71
03:26:56|2596.71
03:26:57|2596.55
03:26:58|2595.93
03:27:00|2595.92
03:27:01|2595.32
03:27:02|2595.31
03:27:03|2595.67
03:27:05|2595.49
03:27:06|2595.09
03:27:06|2595.63
03:27:08|2595.37
03:27:08|2596.23
03:27:10|2596.08
03:27:10|2596.09
03:27:11|2596.23
03:27:13|2596.99
03:27:13|2597.75
03:27:14|2599.17
03:27:16|2600.02
03:27:17|2599.37
03:27:18|2598.99
03:27:19|2598.37
03:27:20|2598.18
03:27:21|2597.67
03:27:22|2597.01
03:27:23|2598.86
03:27:24|2598.21
03:27:25|2598.75
03:27:26|2599.25
03:27:27|2599.25
03:27:28|2598.84
03:27:29|2598.13
03:27:30|2597.15
03:27:31|2597.44
03:27:32|2598.67
03:27:33|2598.97
03:27:34|2598.99
03:27:35|2598.79
03:27:36|2598.99
03:27:37|2598.98
03:27:38|2598.94
03:27:39|2598.95
03:27:40|2598.32
03:27:41|2599.
03:27:42|2599.07
03:27:43|2598.7
03:27:44|2598.41
03:27:45|2598.41
03:27:46|2598.33
03:27:47|2597.79
03:27:48|2597.79
03:27:49|2598.01
03:27:50|2598.23
03:27:51|2597.65
03:27:52|2597.48
03:27:53|2596.95
03:27:54|2596.95
03:27:55|2596.87
03:27:56|2596.23
03:27:57|2596.23
03:27:58|2596.24
03:28:00|2596.24
03:28:00|2596.46
03:28:01|2596.46
03:28:03|2596.46
03:28:04|2595.66
03:28:05|2595.68
03:28:06|2596.49
03:28:07|2597.41
03:28:08|2596.53
03:28:09|2596.92
03:28:10|2596.92
03:28:11|2597.14
03:28:12|2596.95
03:28:13|2596.68
03:28:14|2596.69
03:28:15|2596.87
03:28:16|2596.87
03:28:17|2596.88
03:28:18|2596.19
03:28:19|2596.19
03:28:20|2596.12
03:28:21|2596.53
03:28:22|2596.76
03:28:23|2595.75
03:28:24|2596.09
03:28:25|2595.88
03:28:26|2596.08
03:28:27|2596.09
03:28:28|2596.09
03:28:29|2596.02
03:28:30|2596.1
03:28:31|2595.7
03:28:32|2595.7
03:28:33|2595.88
03:28:34|2595.
03:28:35|2595.02
03:28:36|2596.11
03:28:37|2596.03
03:28:38|2596.03
03:28:39|2596.32
03:28:40|2596.84
03:28:41|2597.18
03:28:42|2597.49
03:28:43|2597.17
03:28:44|2596.42
03:28:45|2596.24
03:28:46|2596.83
03:28:47|2596.83
03:28:48|2596.24
03:28:49|2596.25
03:28:50|2596.25
03:28:51|2595.35
03:28:52|2595.03
03:28:53|2595.01
03:28:54|2595.78
03:28:55|2595.52
03:28:56|2595.5
03:28:57|2595.21
03:28:58|2595.09
03:28:59|2595.1
03:29:00|2595.02
03:29:01|2595.03
03:29:02|2595.
03:29:04|2594.08
03:29:05|2594.26
03:29:06|2594.49
03:29:07|2594.08
03:29:08|2595.54
03:29:09|2596.26
03:29:10|2596.3
03:29:12|2595.49
03:29:12|2595.49
03:29:13|2595.49
03:29:14|2594.54
03:29:15|2594.54
03:29:16|2594.27
03:29:18|2593.93
03:29:18|2592.78
03:29:19|2592.41
03:29:21|2592.61
03:29:21|2592.59
03:29:23|2592.
03:29:23|2592.3
03:29:24|2592.
03:29:26|2590.33
03:29:27|2591.39
03:29:27|2590.09
03:29:29|2590.76
03:29:30|2590.68
03:29:31|2590.68
03:29:32|2590.52
03:29:33|2590.66
03:29:34|2590.66
03:29:35|2590.48
03:29:36|2590.35
03:29:37|2590.48
03:29:38|2590.48
03:29:39|2590.03
03:29:40|2590.27
03:29:40|2590.43
03:29:42|2591.02
03:29:43|2590.66
03:29:44|2590.68
03:29:45|2590.54
03:29:45|2590.54
03:29:47|2590.53
03:29:47|2590.51
03:29:49|2591.42
03:29:50|2591.
03:29:51|2590.91
03:29:52|2590.88
03:29:53|2590.48
03:29:53|2589.89
03:29:55|2589.88
03:29:55|2589.82
03:29:56|2589.04
03:29:57|2588.58
03:29:59|2588.38
03:30:00|2588.39
03:30:01|2588.22
03:30:02|2588.21
03:30:03|2588.08
03:30:04|2588.21
03:30:05|2589.35
03:30:07|2589.87
03:30:07|2588.79
03:30:08|2588.21
03:30:09|2587.06
03:30:10|2586.54
03:30:11|2586.82
03:30:12|2588.25
03:30:13|2588.5
03:30:14|2588.5
03:30:15|2588.8
03:30:16|2588.8
03:30:17|2588.97
03:30:18|2589.65
03:30:19|2590.75
03:30:20|2590.47
03:30:21|2590.99
03:30:22|2590.25
03:30:24|2588.5
03:30:25|2588.74
03:30:25|2589.12
03:30:27|2589.52
03:30:27|2590.24
03:30:29|2590.12
03:30:29|2590.07
03:30:30|2590.96
03:30:31|2591.46
03:30:32|2590.35
03:30:34|2590.49
03:30:34|2590.78
03:30:35|2589.71
03:30:37|2589.83
03:30:37|2589.83
03:30:38|2589.82
03:30:39|2589.16
03:30:41|2589.46
03:30:42|2589.46
03:30:43|2589.83
03:30:43|2589.83
03:30:44|2589.83
03:30:45|2589.93
03:30:46|2590.24
03:30:48|2590.54
03:30:49|2589.83
03:30:50|2589.65
03:30:50|2589.91
03:30:51|2589.91
03:30:52|2590.16
03:30:54|2590.6
03:30:54|2590.5
03:30:55|2590.5
03:30:56|2589.92
03:30:57|2590.13
03:30:58|2589.48
03:30:59|2589.48
03:31:00|2589.45
03:31:01|2589.58
03:31:03|2589.99
03:31:04|2590.01
03:31:05|2590.35
03:31:06|2591.19
03:31:07|2591.17
03:31:08|2591.17
03:31:09|2591.74
03:31:10|2591.75
03:31:11|2591.75
03:31:13|2591.77
03:31:13|2591.75
03:31:14|2591.75
03:31:15|2591.47
03:31:16|2592.04
03:31:17|2591.62
03:31:18|2592.11
03:31:19|2591.64
03:31:20|2591.94
03:31:21|2591.93
03:31:22|2591.93
03:31:23|2591.94
03:31:24|2591.94
03:31:25|2591.94
03:31:26|2592.59
03:31:27|2593.2
03:31:28|2593.2
03:31:29|2593.97
03:31:30|2593.16
03:31:32|2593.
03:31:32|2592.1
03:31:34|2591.93
03:31:35|2591.94
03:31:35|2591.77
03:31:37|2591.94
03:31:37|2591.94
03:31:39|2592.12
03:31:40|2592.16
03:31:41|2592.16
03:31:42|2591.95
03:31:43|2591.42
03:31:44|2591.15
03:31:45|2591.42
03:31:46|2591.33
03:31:47|2591.5
03:31:48|2591.47
03:31:49|2591.49
03:31:50|2591.36
03:31:51|2591.09
03:31:52|2591.51
03:31:53|2590.72
03:31:54|2591.34
03:31:55|2590.98
03:31:56|2591.34
03:31:57|2591.33
03:31:58|2591.33
03:31:59|2591.61
03:32:00|2591.14
03:32:01|2591.26
03:32:02|2590.77
03:32:03|2590.88
03:32:04|2590.87
03:32:05|2591.42
03:32:06|2591.6
03:32:07|2591.6
03:32:08|2591.95
03:32:10|2591.31
03:32:11|2591.01
03:32:12|2591.65
03:32:13|2591.94
03:32:14|2591.21
03:32:15|2591.94
03:32:17|2591.16
03:32:17|2590.18
03:32:18|2591.07
03:32:19|2590.9
03:32:20|2590.32
03:32:21|2590.34
03:32:22|2590.
03:32:23|2589.75
03:32:24|2589.29
03:32:25|2589.17
03:32:27|2588.81
03:32:27|2588.67
03:32:28|2588.69
03:32:30|2589.08
03:32:30|2588.75
03:32:32|2588.92
03:32:33|2589.37
03:32:33|2588.99
03:32:35|2588.74
03:32:36|2588.74
03:32:37|2587.89
03:32:37|2587.89
03:32:38|2587.58
03:32:39|2587.86
03:32:40|2587.59
03:32:41|2587.26
03:32:42|2588.08
03:32:44|2587.91
03:32:45|2587.61
03:32:45|2587.62
03:32:46|2587.62
03:32:47|2587.23
03:32:48|2587.85
03:32:50|2587.73
03:32:51|2587.63
03:32:51|2587.68
03:32:52|2586.96
03:32:53|2586.83
03:32:54|2586.35
03:32:55|2585.8
03:32:56|2586.97
03:32:57|2587.63
03:32:58|2587.62
03:33:00|2587.04
03:33:01|2587.29
03:33:01|2587.44
03:33:02|2586.76
03:33:03|2586.8
03:33:04|2587.25
03:33:06|2587.71
03:33:06|2587.71
03:33:08|2586.32
03:33:09|2587.69
03:33:10|2587.16
03:33:12|2587.12
03:33:12|2587.12
03:33:13|2587.09
03:33:14|2586.58
03:33:15|2587.49
03:33:17|2587.59
03:33:17|2588.26
03:33:18|2588.3
03:33:20|2588.56
03:33:20|2588.58
03:33:21|2587.93
03:33:22|2587.92
03:33:23|2587.22
03:33:24|2586.11
03:33:26|2587.77
03:33:27|2587.9
03:33:27|2587.73
03:33:28|2587.9
03:33:29|2588.23
03:33:30|2588.08
03:33:31|2588.2
03:33:32|2588.36
03:33:33|2588.82
03:33:35|2588.51
03:33:35|2588.05
03:33:36|2587.59
03:33:37|2587.58
03:33:39|2587.58
03:33:39|2586.77
03:33:40|2586.41
03:33:41|2586.57
03:33:42|2586.26
03:33:44|2586.26
03:33:44|2586.47
03:33:45|2585.81
03:33:46|2585.83
03:33:48|2587.44
03:33:48|2587.18
03:33:49|2586.55
03:33:50|2586.62
03:33:51|2586.47
03:33:52|2586.01
03:33:54|2586.65
03:33:54|2586.38
03:33:55|2586.6
03:33:56|2586.33
03:33:58|2586.33
03:33:58|2586.58
03:33:59|2586.58
03:34:00|2585.49
03:34:01|2586.47
03:34:03|2586.55
03:34:04|2586.77
03:34:05|2587.47
03:34:05|2587.47
03:34:06|2586.48
03:34:07|2586.23
03:34:09|2585.95
03:34:10|2586.14
03:34:12|2585.65
03:34:12|2585.64
03:34:13|2585.96
03:34:15|2586.47
03:34:15|2586.29
03:34:17|2586.12
03:34:18|2585.62
03:34:18|2585.85
03:34:20|2585.47
03:34:21|2585.33
03:34:22|2585.33
03:34:23|2585.34
03:34:24|2586.04
03:34:24|2586.19
03:34:26|2586.2
03:34:27|2586.77
03:34:28|2586.2
03:34:29|2586.2
03:34:29|2586.2
03:34:30|2586.18
03:34:32|2585.56
03:34:32|2585.54
03:34:34|2585.54
03:34:35|2585.54
03:34:36|2585.
03:34:37|2585.23
03:34:38|2585.24
03:34:39|2584.69
03:34:40|2584.85
03:34:41|2584.83
03:34:42|2585.02
03:34:43|2585.06
03:34:44|2585.18
03:34:45|2584.77
03:34:46|2585.03
03:34:47|2585.23
03:34:48|2584.5
03:34:49|2584.28
03:34:50|2583.8
03:34:51|2583.84
03:34:52|2583.52
03:34:53|2584.02
03:34:54|2584.14
03:34:55|2585.37
03:34:55|2584.36
03:34:56|2584.68
03:34:58|2584.68
03:34:59|2584.68
03:35:00|2584.67
03:35:00|2583.95
03:35:01|2583.99
03:35:02|2584.03
03:35:04|2584.55
03:35:04|2584.47
03:35:05|2584.68
03:35:06|2585.53
03:35:08|2585.4
03:35:09|2584.76
03:35:10|2584.77
03:35:11|2585.44
03:35:12|2584.61
03:35:13|2584.9
03:35:14|2584.67
03:35:15|2584.49
03:35:16|2584.14
03:35:17|2584.67
03:35:18|2584.94
03:35:19|2584.94
03:35:20|2585.69
03:35:21|2585.81
03:35:22|2585.82
03:35:23|2585.83
03:35:24|2585.82
03:35:25|2584.9
03:35:26|2584.94
03:35:27|2585.3
03:35:28|2585.31
03:35:29|2584.41
03:35:31|2584.81
03:35:32|2584.9
03:35:33|2585.29
03:35:34|2585.67
03:35:34|2585.8
03:35:36|2585.79
03:35:37|2585.81
03:35:37|2585.55
03:35:39|2585.54
03:35:40|2585.54
03:35:41|2585.81
03:35:42|2585.82
03:35:42|2586.13
03:35:43|2587.
03:35:45|2587.99
03:35:46|2588.
03:35:47|2588.59
03:35:48|2589.55
03:35:49|2589.39
03:35:50|2588.66
03:35:51|2588.69
03:35:52|2588.62
03:35:52|2588.05
03:35:53|2587.63
03:35:55|2586.9
03:35:56|2587.22
03:35:57|2586.62
03:35:58|2587.04
03:35:59|2587.03
03:36:00|2586.8
03:36:00|2587.04
03:36:02|2586.95
03:36:03|2586.82
03:36:03|2586.84
03:36:05|2586.86
03:36:06|2587.17
03:36:07|2587.18
03:36:08|2586.09
03:36:09|2586.09
03:36:10|2586.89
03:36:11|2587.17
03:36:12|2586.89
03:36:14|2586.83
03:36:14|2586.
03:36:15|2585.74
03:36:16|2585.67
03:36:17|2585.93
03:36:18|2586.14
03:36:19|2585.94
03:36:20|2585.96
03:36:21|2585.58
03:36:22|2585.79
03:36:23|2585.96
03:36:24|2585.57
03:36:25|2585.42
03:36:26|2585.4
03:36:27|2585.01
03:36:28|2584.55
03:36:29|2584.92
03:36:30|2584.92
03:36:32|2586.07
03:36:33|2585.23
03:36:34|2585.29
03:36:34|2585.95
03:36:35|2585.95
03:36:37|2585.38
03:36:38|2585.39
03:36:39|2585.85
03:36:39|2585.77
03:36:41|2585.29
03:36:41|2584.97
03:36:43|2585.23
03:36:44|2585.37
03:36:45|2585.44
03:36:46|2584.98
03:36:47|2584.98
03:36:48|2585.23
03:36:49|2585.13
03:36:50|2585.22
03:36:51|2585.02
03:36:51|2585.42
03:36:53|2585.42
03:36:54|2585.43
03:36:55|2585.43
03:36:56|2585.44
03:36:57|2585.41
03:36:58|2584.81
03:36:58|2585.09
03:37:00|2585.43
03:37:01|2585.15
03:37:02|2585.34
03:37:03|2585.55
03:37:04|2584.66
03:37:05|2584.65
03:37:07|2584.3
03:37:07|2584.47
03:37:08|2584.35
03:37:09|2584.54
03:37:10|2584.48
03:37:11|2584.16
03:37:12|2584.15
03:37:14|2584.02
03:37:14|2584.14
03:37:16|2584.03
03:37:17|2584.03
03:37:18|2584.44
03:37:19|2584.44
03:37:21|2584.
03:37:21|2584.04
03:37:23|2583.62
03:37:24|2583.44
03:37:25|2583.58
03:37:26|2583.35
03:37:26|2583.
03:37:28|2582.4
03:37:29|2582.4
03:37:30|2583.74
03:37:30|2583.14
03:37:32|2582.91
03:37:32|2582.94
03:37:34|2582.88
03:37:35|2582.36
03:37:36|2582.19
03:37:36|2582.29
03:37:37|2582.69
03:37:38|2582.79
03:37:40|2582.84
03:37:40|2583.19
03:37:42|2582.83
03:37:42|2582.83
03:37:43|2582.83
03:37:45|2582.83
03:37:45|2583.77
03:37:46|2584.13
03:37:48|2584.23
03:37:48|2584.34
03:37:49|2583.84
03:37:51|2583.96
03:37:51|2583.97
03:37:52|2584.09
03:37:54|2584.09
03:37:54|2583.83
03:37:55|2584.
03:37:56|2584.05
03:37:58|2584.04
03:37:59|2584.09
03:37:59|2584.1
03:38:00|2584.37
03:38:01|2584.37
03:38:02|2584.39
03:38:04|2584.39
03:38:04|2584.07
03:38:05|2584.02
03:38:07|2584.02
03:38:07|2584.02
03:38:08|2584.05
03:38:09|2584.04
03:38:10|2584.04
03:38:11|2584.05
03:38:12|2584.05
03:38:14|2584.07
03:38:15|2584.07
03:38:16|2578.12
03:38:17|2575.
03:38:18|2572.38
03:38:20|2570.
03:38:20|2566.06
03:38:21|2565.57
03:38:22|2566.05
03:38:23|2566.75
03:38:24|2565.93
03:38:25|2565.65
03:38:26|2564.41
03:38:27|2566.39
03:38:29|2567.1
03:38:30|2567.18
03:38:30|2565.68
03:38:32|2564.28
03:38:32|2563.33
03:38:34|2561.45
03:38:35|2561.96
03:38:36|2560.04
03:38:37|2561.9
03:38:38|2563.36
03:38:39|2562.98
03:38:40|2562.22
03:38:41|2560.66
03:38:42|2560.
03:38:43|2558.55
03:38:44|2557.38
03:38:45|2556.61
03:38:46|2558.7
03:38:47|2560.33
03:38:48|2560.71
03:38:49|2562.01
03:38:50|2563.33
03:38:51|2561.47
03:38:52|2561.95
03:38:53|2561.83
03:38:54|2561.41
03:38:55|2560.57
03:38:56|2559.52
03:38:57|2558.74
03:38:58|2559.04
03:38:59|2558.56
03:39:00|2557.83
03:39:01|2559.33
03:39:02|2558.35
03:39:04|2559.03
03:39:04|2558.88
03:39:06|2560.87
03:39:06|2561.23
03:39:07|2560.69
03:39:08|2562.27
03:39:09|2560.43
03:39:10|2561.54
03:39:11|2559.8
03:39:12|2559.94
03:39:14|2560.71
03:39:14|2560.
03:39:16|2560.96
03:39:17|2559.98
03:39:18|2559.84
03:39:20|2558.91
03:39:20|2558.44
03:39:21|2558.52
03:39:22|2557.26
03:39:23|2558.32
03:39:24|2557.11
03:39:25|2557.15
03:39:26|2557.88
03:39:27|2557.46
03:39:28|2556.85
03:39:29|2557.92
03:39:30|2557.92
03:39:31|2558.63
03:39:32|2558.04
03:39:33|2557.71
03:39:34|2557.91
03:39:35|2558.04
03:39:36|2558.27
03:39:37|2559.05
03:39:38|2559.62
03:39:39|2560.11
03:39:40|2558.65
03:39:41|2559.63
03:39:42|2559.64
03:39:43|2558.89
03:39:44|2559.07
03:39:45|2559.67
03:39:46|2560.09
03:39:47|2559.68
03:39:48|2560.15
03:39:49|2560.15
03:39:50|2560.74
03:39:51|2560.72
03:39:52|2560.35
03:39:53|2560.64
03:39:54|2560.98
03:39:55|2560.98
03:39:56|2561.4
03:39:57|2561.41
03:39:58|2562.
03:39:59|2562.41
03:40:00|2561.05
03:40:01|2561.29
03:40:03|2558.32
03:40:03|2558.82
03:40:05|2559.62
03:40:06|2559.41
03:40:07|2560.38
03:40:07|2560.71
03:40:08|2559.6
03:40:09|2559.36
03:40:10|2559.67
03:40:11|2558.7
03:40:12|2558.27
03:40:14|2559.84
03:40:15|2559.67
03:40:16|2560.08
03:40:17|2559.21
03:40:19|2559.19
03:40:20|2559.73
03:40:21|2560.43
03:40:22|2560.19
03:40:23|2560.66
03:40:24|2559.59
03:40:25|2560.49
03:40:26|2559.4
03:40:27|2559.09
03:40:28|2560.28
03:40:29|2559.48
03:40:31|2558.25
03:40:31|2557.78
03:40:32|2557.93
03:40:33|2558.62
03:40:34|2558.83
03:40:35|2559.09
03:40:36|2559.27
03:40:37|2559.68
03:40:38|2559.29
03:40:39|2559.69
03:40:40|2560.
03:40:41|2560.18
03:40:42|2560.
03:40:43|2559.59
03:40:44|2558.58
03:40:45|2559.
03:40:46|2559.75
03:40:47|2559.75
03:40:48|2559.86
03:40:49|2560.31
03:40:50|2560.08
03:40:51|2559.2
03:40:52|2559.37
03:40:53|2559.07
03:40:54|2557.96
03:40:55|2557.56
03:40:56|2557.55
03:40:57|2556.85
03:40:58|2557.05
03:40:59|2558.73
03:41:00|2558.4
03:41:01|2557.51
03:41:02|2557.55
03:41:03|2558.97
03:41:04|2559.42
03:41:05|2559.42
03:41:06|2560.3
03:41:07|2560.12
03:41:08|2559.05
03:41:09|2560.46
03:41:10|2560.68
03:41:11|2559.78
03:41:12|2559.01
03:41:13|2559.01
03:41:14|2558.72
03:41:16|2558.97
03:41:17|2560.03
03:41:18|2557.8
03:41:19|2549.42
03:41:20|2545.53
03:41:21|2546.06
03:41:22|2548.28
03:41:23|2547.27
03:41:24|2547.44
03:41:25|2548.61
03:41:27|2547.43
03:41:27|2546.91
03:41:28|2546.75
03:41:29|2548.44
03:41:30|2546.87
03:41:32|2545.31
03:41:33|2547.34
03:41:34|2546.31
03:41:35|2540.97
03:41:36|2540.99
03:41:37|2542.72
03:41:38|2544.08
03:41:39|2543.86
03:41:40|2546.22
03:41:41|2547.37
03:41:42|2548.18
03:41:43|2547.93
03:41:44|2547.2
03:41:45|2548.8
03:41:46|2546.6
03:41:47|2545.
03:41:48|2545.01
03:41:49|2545.47
03:41:50|2545.56
03:41:51|2546.63
03:41:52|2546.86
03:41:53|2547.69
03:41:54|2547.59
03:41:55|2548.95
03:41:56|2550.42
03:41:57|2548.89
03:41:58|2551.
03:41:59|2552.01
03:41:59|2551.58
03:42:01|2552.25
03:42:02|2554.54
03:42:03|2553.22
03:42:04|2552.49
03:42:05|2552.42
03:42:06|2551.5
03:42:07|2551.97
03:42:08|2551.49
03:42:09|2551.61
03:42:10|2551.97
03:42:11|2553.22
03:42:12|2553.23
03:42:13|2551.99
03:42:14|2552.21
03:42:15|2553.84
03:42:16|2553.4
03:42:18|2554.55
03:42:19|2555.09
03:42:20|2555.95
03:42:21|2555.29
03:42:22|2550.45
03:42:24|2551.11
03:42:24|2550.6
03:42:25|2550.74
03:42:26|2549.93
03:42:27|2549.89
03:42:28|2551.1
03:42:29|2550.85
03:42:30|2550.81
03:42:31|2550.51
03:42:32|2551.72
03:42:33|2551.92
03:42:34|2551.5
03:42:35|2551.96
03:42:36|2551.94
03:42:38|2551.86
03:42:39|2551.82
03:42:39|2551.61
03:42:40|2552.3
03:42:42|2552.3
03:42:43|2551.17
03:42:43|2551.79
03:42:44|2551.47
03:42:46|2551.82
03:42:47|2552.
03:42:47|2553.04
03:42:48|2553.02
03:42:49|2552.61
03:42:51|2552.89
03:42:51|2554.21
03:42:52|2554.12
03:42:53|2553.62
03:42:55|2552.93
03:42:56|2552.79
03:42:57|2551.86
03:42:57|2552.88
03:42:58|2552.91
03:42:59|2553.02
03:43:00|2553.64
03:43:01|2553.83
03:43:02|2553.91
03:43:03|2554.24
03:43:04|2554.49
03:43:05|2554.86
03:43:06|2555.23
03:43:07|2555.6
03:43:08|2556.59
03:43:09|2555.78
03:43:10|2555.74
03:43:11|2555.54
03:43:12|2555.77
03:43:14|2556.6
03:43:15|2556.63
03:43:15|2556.85
03:43:16|2556.83
03:43:18|2554.3
03:43:19|2555.02
03:43:20|2554.74
03:43:21|2555.05
03:43:22|2553.75
03:43:23|2553.93
03:43:24|2553.04
03:43:25|2552.63
03:43:26|2552.61
03:43:27|2551.85
03:43:28|2552.64
03:43:29|2552.31
03:43:30|2551.51
03:43:31|2551.05
03:43:32|2551.3
03:43:33|2550.48
03:43:34|2551.99
03:43:35|2552.47
03:43:36|2552.59
03:43:37|2551.2
03:43:38|2551.67
03:43:39|2552.61
03:43:40|2552.95
03:43:41|2553.68
03:43:42|2552.59
03:43:42|2551.27
03:43:44|2552.33
03:43:45|2552.64
03:43:46|2551.63
03:43:47|2551.23
03:43:48|2551.58
03:43:49|2551.72
03:43:50|2551.97
03:43:51|2552.54
03:43:52|2552.87
03:43:52|2552.97
03:43:54|2553.15
03:43:55|2553.71
03:43:56|2553.85
03:43:57|2554.72
03:43:58|2554.1
03:43:59|2554.23
03:44:00|2554.93
03:44:00|2555.06
03:44:02|2554.72
03:44:03|2553.94
03:44:04|2555.
03:44:05|2555.
03:44:06|2553.61
03:44:07|2554.13
03:44:08|2553.96
03:44:09|2554.6
03:44:10|2554.63
03:44:11|2555.36
03:44:12|2555.89
03:44:13|2555.77
03:44:14|2555.66
03:44:15|2556.17
03:44:16|2556.16
03:44:17|2557.91
03:44:19|2557.92
03:44:20|2557.52
03:44:21|2557.59
03:44:22|2557.52
03:44:23|2557.93
03:44:24|2557.08
03:44:26|2557.18
03:44:27|2557.17
03:44:28|2556.24
03:44:29|2557.91
03:44:30|2556.96
03:44:31|2557.76
03:44:32|2557.86
03:44:33|2558.39
03:44:34|2558.53
03:44:35|2558.68
03:44:36|2559.47
03:44:37|2559.17
03:44:38|2557.76
03:44:39|2557.29
03:44:40|2557.52
03:44:41|2556.33
03:44:42|2555.35
03:44:43|2554.83
03:44:44|2554.25
03:44:45|2554.58
03:44:46|2554.93
03:44:47|2554.62
03:44:48|2554.24
03:44:49|2554.23
03:44:50|2553.7
03:44:52|2553.01
03:44:52|2552.53
03:44:53|2551.64
03:44:54|2551.65
03:44:55|2552.41
03:44:56|2552.71
03:44:57|2552.5
03:44:58|2551.64
03:44:59|2551.91
03:45:00|2551.9
03:45:01|2550.54
03:45:02|2550.1
03:45:03|2549.27
03:45:04|2548.85
03:45:05|2549.78
03:45:06|2551.63
03:45:07|2553.19
03:45:08|2553.13
03:45:09|2553.9
03:45:10|2553.04
03:45:11|2553.68
03:45:12|2555.49
03:45:13|2553.96
03:45:14|2555.3
03:45:15|2555.3
03:45:16|2556.25
03:45:17|2556.81
03:45:18|2556.33
03:45:20|2558.12
03:45:21|2558.16
03:45:22|2556.85
03:45:23|2558.75
03:45:23|2558.69
03:45:25|2558.78
03:45:26|2558.37
03:45:27|2557.14
03:45:28|2558.09
03:45:29|2558.08
03:45:30|2558.35
03:45:31|2559.49
03:45:32|2558.56
03:45:33|2558.94
03:45:34|2559.48
03:45:35|2559.59
03:45:36|2558.81
03:45:37|2559.48
03:45:38|2560.29
03:45:39|2560.62
03:45:40|2560.66
03:45:41|2560.79
03:45:43|2559.88
03:45:44|2559.61
03:45:44|2560.25
03:45:45|2560.11
03:45:46|2558.89
03:45:47|2559.21
03:45:48|2558.95
03:45:49|2559.45
03:45:50|2559.23
03:45:51|2561.16
03:45:52|2560.91
03:45:53|2560.13
03:45:54|2559.8
03:45:55|2558.86
03:45:56|2558.67
03:45:57|2559.07
03:45:58|2559.26
03:45:59|2560.2
03:46:00|2560.34
03:46:01|2560.34
03:46:02|2560.81
03:46:03|2561.19
03:46:04|2561.2
03:46:05|2560.85
03:46:06|2561.7
03:46:07|2562.22
03:46:08|2561.57
03:46:09|2562.2
03:46:10|2562.2
03:46:11|2560.97
03:46:12|2559.6
03:46:13|2560.23
03:46:14|2559.69
03:46:16|2560.68
03:46:16|2559.52
03:46:17|2559.14
03:46:18|2558.1
03:46:19|2558.84
03:46:21|2559.09
03:46:22|2559.67
03:46:23|2560.69
03:46:24|2560.46
03:46:26|2560.4
03:46:27|2560.88
03:46:28|2561.7
03:46:29|2560.87
03:46:30|2560.59
03:46:31|2560.84
03:46:32|2560.85
03:46:33|2561.69
03:46:34|2561.31
03:46:35|2560.74
03:46:36|2560.85
03:46:37|2559.68
03:46:38|2560.
03:46:39|2559.1
03:46:40|2559.07
03:46:41|2559.23
03:46:42|2558.25
03:46:43|2558.38
03:46:44|2557.37
03:46:45|2557.83
03:46:46|2557.97
03:46:47|2557.84
03:46:48|2557.52
03:46:49|2557.82
03:46:50|2557.22
03:46:51|2557.17
03:46:52|2557.16
03:46:53|2557.15
03:46:54|2557.34
03:46:55|2557.18
03:46:56|2556.76
03:46:57|2556.28
03:46:59|2557.15
03:46:59|2557.15
03:47:00|2557.14
03:47:01|2557.11
03:47:02|2556.76
03:47:03|2555.66
03:47:04|2555.65
03:47:05|2555.61
03:47:06|2555.83
03:47:07|2555.58
03:47:08|2555.35
03:47:09|2555.95
03:47:10|2556.1
03:47:11|2557.16
03:47:12|2556.82
03:47:13|2555.61
03:47:14|2554.64
03:47:15|2554.44
03:47:16|2555.13
03:47:17|2555.76
03:47:18|2555.91
03:47:19|2555.76
03:47:20|2556.16
03:47:22|2556.7
03:47:23|2556.7
03:47:24|2556.98
03:47:25|2556.17
03:47:27|2557.78
03:47:28|2557.94
03:47:29|2558.47
03:47:30|2557.87
03:47:31|2556.82
03:47:31|2557.8
03:47:33|2557.68
03:47:34|2557.23
03:47:35|2557.8
03:47:36|2558.63
03:47:37|2559.02
03:47:38|2558.95
03:47:39|2558.18
03:47:39|2558.13
03:47:41|2559.2
03:47:42|2558.75
03:47:43|2558.62
03:47:44|2558.28
03:47:45|2558.25
03:47:46|2557.99
03:47:47|2558.57
03:47:48|2558.71
03:47:50|2558.82
03:47:50|2557.67
03:47:51|2557.23
03:47:52|2556.82
03:47:53|2556.94
03:47:54|2556.51
03:47:55|2555.36
03:47:56|2555.82
03:47:57|2555.52
03:47:58|2555.08
03:47:59|2555.57
03:48:00|2555.07
03:48:01|2554.
03:48:02|2553.3
03:48:03|2553.45
03:48:04|2553.44
03:48:05|2554.4
03:48:06|2554.78
03:48:07|2555.49
03:48:08|2555.47
03:48:09|2555.57
03:48:10|2555.46
03:48:11|2556.54
03:48:12|2557.33
03:48:13|2557.87
03:48:14|2557.83
03:48:15|2557.02
03:48:16|2557.22
03:48:17|2556.94
03:48:18|2557.48
03:48:19|2557.25
03:48:20|2557.48
03:48:21|2557.49
03:48:23|2555.67
03:48:24|2556.13
03:48:25|2556.34
03:48:26|2555.48
03:48:27|2555.
03:48:28|2555.02
03:48:30|2555.51
03:48:31|2555.55
03:48:31|2555.62
03:48:33|2556.19
03:48:34|2555.95
03:48:34|2555.8
03:48:35|2555.8
03:48:37|2555.48
03:48:38|2555.82
03:48:39|2554.41
03:48:40|2554.55
03:48:41|2555.7
03:48:41|2555.48
03:48:43|2555.99
03:48:43|2556.21
03:48:44|2556.38
03:48:45|2556.39
03:48:46|2555.79
03:48:48|2555.28
03:48:49|2554.77
03:48:50|2554.87
03:48:50|2555.57
03:48:51|2555.51
03:48:52|2556.28
03:48:54|2556.28
03:48:54|2556.39
03:48:55|2556.71
03:48:57|2556.97
03:48:57|2556.8
03:48:58|2556.79
03:48:59|2556.94
03:49:01|2557.2
03:49:02|2557.17
03:49:03|2557.49
03:49:04|2558.03
03:49:05|2556.59
03:49:06|2557.25
03:49:07|2557.94
03:49:08|2558.18
03:49:08|2558.74
03:49:10|2558.67
03:49:10|2559.05
03:49:12|2559.43
03:49:13|2559.48
03:49:14|2559.79
03:49:15|2560.15
03:49:16|2559.76
03:49:17|2559.12
03:49:18|2558.52
03:49:19|2559.33
03:49:20|2559.93
03:49:20|2560.07
03:49:22|2560.06
03:49:22|2559.93
03:49:24|2559.93
03:49:26|2559.2
03:49:27|2559.37
03:49:28|2558.81
03:49:29|2558.48
03:49:30|2557.76
03:49:31|2556.58
03:49:33|2555.63
03:49:33|2555.
03:49:34|2555.13
03:49:35|2555.
03:49:37|2555.01
03:49:38|2555.
03:49:38|2555.01
03:49:40|2554.27
03:49:41|2554.27
03:49:41|2554.28
03:49:43|2554.58
03:49:44|2554.35
03:49:45|2555.1
03:49:46|2554.8
03:49:47|2554.92
03:49:48|2555.02
03:49:49|2555.84
03:49:50|2555.74
03:49:50|2555.02
03:49:52|2554.57
03:49:52|2554.68
03:49:54|2553.95
03:49:54|2553.83
03:49:56|2554.22
03:49:56|2554.54
03:49:57|2555.32
03:49:58|2555.14
03:49:59|2554.64
03:50:00|2554.66
03:50:01|2554.05
03:50:03|2553.26
03:50:03|2553.17
03:50:04|2553.22
03:50:05|2552.28
03:50:07|2552.26
03:50:08|2550.64
03:50:09|2550.49
03:50:09|2549.34
03:50:10|2547.88
03:50:12|2548.73
03:50:13|2549.49
03:50:14|2548.37
03:50:14|2547.53
03:50:15|2547.72
03:50:16|2547.08
03:50:18|2545.84
03:50:19|2544.7
03:50:19|2543.25
03:50:20|2544.61
03:50:21|2546.01
03:50:22|2546.48
03:50:23|2546.04
03:50:25|2547.69
03:50:26|2548.11
03:50:27|2547.8
03:50:28|2546.72
03:50:30|2545.81
03:50:31|2547.02
03:50:31|2547.02
03:50:33|2547.02
03:50:34|2545.84
03:50:35|2545.84
03:50:35|2546.22
03:50:37|2546.48
03:50:38|2546.1
03:50:39|2546.39
03:50:40|2547.49
03:50:41|2547.25
03:50:42|2547.97
03:50:43|2548.68
03:50:44|2550.
03:50:45|2549.27
03:50:46|2549.75
03:50:47|2548.68
03:50:48|2548.05
03:50:49|2547.41
03:50:50|2548.49
03:50:51|2548.48
03:50:52|2547.9
03:50:53|2547.93
03:50:54|2547.75
03:50:55|2546.68
03:50:56|2546.98
03:50:57|2546.97
03:50:58|2546.67
03:50:59|2546.25
03:51:00|2546.45
03:51:01|2546.26
03:51:02|2546.4
03:51:03|2546.14
03:51:04|2545.27
03:51:06|2545.52
03:51:06|2545.49
03:51:07|2545.96
03:51:08|2545.84
03:51:09|2545.27
03:51:10|2544.53
03:51:11|2544.78
03:51:12|2545.23
03:51:13|2545.23
03:51:14|2544.92
03:51:15|2543.5
03:51:16|2543.26
03:51:17|2543.25
03:51:18|2543.25
03:51:19|2542.77
03:51:20|2542.37
03:51:21|2542.55
03:51:22|2543.76
03:51:23|2544.5
03:51:24|2546.01
03:51:25|2547.41
03:51:26|2547.01
03:51:28|2546.87
03:51:29|2547.29
03:51:30|2546.
03:51:31|2545.56
03:51:32|2545.59
03:51:33|2544.73
03:51:34|2544.95
03:51:35|2545.61
03:51:35|2546.5
03:51:36|2546.78
03:51:37|2546.54
03:51:39|2547.25
03:51:40|2545.7
03:51:41|2546.09
03:51:42|2546.84
03:51:43|2548.54
03:51:44|2548.89
03:51:44|2548.89
03:51:46|2549.81
03:51:47|2550.67
03:51:48|2551.63
03:51:49|2551.64
03:51:50|2550.28
03:51:51|2549.66
03:51:51|2549.94
03:51:53|2548.87
03:51:54|2549.32
03:51:55|2549.07
03:51:56|2550.41
03:51:57|2550.23
03:51:58|2551.17
03:51:59|2551.17
03:52:00|2552.13
03:52:00|2550.64
03:52:02|2551.93
03:52:02|2552.12
03:52:04|2552.13
03:52:05|2552.82
03:52:06|2552.93
03:52:07|2553.4
03:52:08|2553.48
03:52:09|2553.46
03:52:10|2552.98
03:52:11|2551.99
03:52:12|2550.49
03:52:13|2550.36
03:52:13|2549.53
03:52:15|2550.14
03:52:16|2549.5
03:52:17|2549.46
03:52:18|2549.45
03:52:19|2549.45
03:52:20|2550.
03:52:21|2551.06
03:52:23|2552.07
03:52:23|2553.12
03:52:24|2553.
03:52:25|2552.69
03:52:27|2551.98
03:52:28|2552.23
03:52:28|2552.22
03:52:30|2552.31
03:52:31|2551.
03:52:32|2550.37
03:52:33|2551.13
03:52:34|2552.38
03:52:35|2552.34
03:52:36|2551.91
03:52:37|2552.04
03:52:38|2552.04
03:52:39|2552.02
03:52:40|2552.86
03:52:41|2553.6
03:52:42|2553.99
03:52:43|2554.
03:52:44|2554.48
03:52:45|2554.81
03:52:46|2555.38
03:52:47|2554.88
03:52:48|2554.92
03:52:49|2554.63
03:52:50|2554.01
03:52:51|2554.9
03:52:52|2554.82
03:52:53|2555.68
03:52:54|2555.82
03:52:55|2554.77
03:52:56|2555.07
03:52:57|2555.07
03:52:58|2555.2
03:52:59|2554.4
03:53:00|2554.91
03:53:01|2555.96
03:53:02|2555.44
03:53:03|2554.94
03:53:04|2556.
03:53:05|2556.
03:53:06|2555.77
03:53:07|2554.95
03:53:09|2554.55
03:53:09|2554.55
03:53:10|2554.56
03:53:11|2554.22
03:53:12|2554.39
03:53:13|2553.43
03:53:14|2552.99
03:53:15|2552.68
03:53:16|2552.76
03:53:17|2551.59
03:53:18|2551.2
03:53:19|2551.24
03:53:20|2552.14
03:53:21|2552.76
03:53:22|2552.34
03:53:23|2551.69
03:53:24|2551.12
03:53:25|2551.
03:53:26|2551.
03:53:28|2551.
03:53:29|2550.
03:53:30|2549.21
03:53:31|2549.15
03:53:33|2549.63
03:53:33|2549.48
03:53:34|2549.61
03:53:35|2549.28
03:53:36|2549.85
03:53:37|2549.85
03:53:38|2550.22
03:53:39|2550.98
03:53:40|2551.
03:53:41|2551.
03:53:42|2551.27
03:53:43|2551.99
03:53:44|2552.27
03:53:45|2552.81
03:53:46|2552.75
03:53:47|2552.76
03:53:48|2553.6
03:53:49|2554.41
03:53:50|2554.61
03:53:51|2555.44
03:53:52|2555.44
03:53:53|2554.88
03:53:54|2554.7
03:53:55|2554.95
03:53:56|2554.95
03:53:57|2554.95
03:53:58|2556.79
03:53:59|2556.35
03:54:00|2555.54
03:54:01|2556.36
03:54:02|2556.59
03:54:03|2556.61
03:54:04|2556.41
03:54:05|2555.82
03:54:06|2555.88
03:54:07|2556.
03:54:08|2556.
03:54:10|2556.13
03:54:10|2556.22
03:54:11|2556.22
03:54:12|2555.88
03:54:13|2556.59
03:54:14|2556.6
03:54:15|2556.6
03:54:16|2556.59
03:54:17|2555.11
03:54:18|2554.88
03:54:19|2555.18
03:54:21|2555.18
03:54:21|2554.4
03:54:22|2554.37
03:54:23|2554.01
03:54:24|2553.62
03:54:25|2553.97
03:54:26|2553.71
03:54:27|2555.09
03:54:29|2556.
03:54:30|2556.12
03:54:31|2556.94
03:54:32|2556.69
03:54:33|2556.35
03:54:34|2556.55
03:54:35|2557.9
03:54:36|2557.63
03:54:37|2558.2
03:54:38|2557.38
03:54:39|2558.05
03:54:40|2559.54
03:54:41|2559.8
03:54:42|2559.55
03:54:43|2559.68
03:54:44|2559.9
03:54:45|2560.
03:54:46|2560.3
03:54:47|2559.79
03:54:48|2560.32
03:54:49|2559.86
03:54:50|2560.46
03:54:51|2560.68
03:54:52|2560.5
03:54:53|2560.3
03:54:54|2560.79
03:54:55|2560.57
03:54:56|2560.54
03:54:57|2560.06
03:54:58|2560.17
03:54:59|2560.59
03:55:00|2560.84
03:55:01|2560.6
03:55:02|2560.6
03:55:03|2561.66
03:55:04|2560.75
03:55:05|2560.6
03:55:06|2560.59
03:55:07|2559.55
03:55:08|2559.44
03:55:09|2559.45
03:55:10|2560.27
03:55:11|2560.42
03:55:12|2560.14
03:55:13|2559.46
03:55:14|2558.56
03:55:15|2558.86
03:55:16|2559.07
03:55:17|2559.07
03:55:18|2558.72
03:55:19|2558.82
03:55:20|2558.82
03:55:21|2558.81
03:55:22|2558.16
03:55:23|2558.17
03:55:24|2558.17
03:55:25|2558.16
03:55:26|2558.53
03:55:27|2559.03
03:55:28|2559.08
03:55:29|2558.63
03:55:31|2559.09
03:55:32|2558.53
03:55:32|2558.11
03:55:34|2559.82
03:55:35|2559.71
03:55:35|2559.24
03:55:37|2559.15
03:55:37|2559.15
03:55:39|2559.52
03:55:40|2559.52
03:55:41|2559.51
03:55:42|2559.15
03:55:43|2559.48
03:55:44|2559.44
03:55:45|2559.44
03:55:46|2559.44
03:55:47|2558.35
03:55:49|2558.51
03:55:49|2558.46
03:55:50|2558.43
03:55:51|2558.03
03:55:53|2557.81
03:55:53|2557.82
03:55:54|2557.87
03:55:56|2556.66
03:55:57|2556.44
03:55:57|2558.01
03:55:59|2558.01
03:56:00|2557.91
03:56:01|2558.22
03:56:01|2558.02
03:56:03|2558.
03:56:04|2556.91
03:56:05|2557.13
03:56:06|2557.52
03:56:07|2557.5
03:56:08|2556.57
03:56:09|2556.13
03:56:10|2556.52
03:56:11|2557.69
03:56:12|2557.69
03:56:13|2557.44
03:56:14|2558.56
03:56:15|2558.74
03:56:16|2558.74
03:56:17|2558.74
03:56:18|2559.09
03:56:19|2559.49
03:56:20|2559.49
03:56:21|2559.49
03:56:21|2559.5
03:56:22|2559.49
03:56:24|2560.43
03:56:25|2559.88
03:56:25|2559.57
03:56:27|2560.62
03:56:27|2561.15
03:56:29|2560.44
03:56:30|2560.38
03:56:31|2559.55
03:56:33|2559.73
03:56:34|2559.22
03:56:34|2560.51
03:56:35|2560.9
03:56:37|2560.88
03:56:38|2560.27
03:56:39|2560.35
03:56:40|2560.26
03:56:41|2560.6
03:56:42|2560.23
03:56:42|2560.88
03:56:44|2561.14
03:56:45|2559.99
03:56:45|2559.99
03:56:47|2560.79
03:56:48|2560.74
03:56:49|2560.73
03:56:50|2560.5
03:56:51|2560.24
03:56:51|2559.48
03:56:53|2559.7
03:56:54|2559.7
03:56:55|2559.88
03:56:56|2560.16
03:56:57|2560.15
03:56:58|2560.73
03:56:59|2560.89
03:57:00|2560.87
03:57:01|2561.11
03:57:02|2560.87
03:57:03|2560.55
03:57:04|2560.63
03:57:05|2560.55
03:57:06|2560.36
03:57:07|2560.36
03:57:08|2560.38
03:57:08|2560.55
03:57:10|2559.27
03:57:11|2559.77
03:57:12|2560.7
03:57:13|2560.38
03:57:13|2560.96
03:57:14|2560.97
03:57:16|2561.62
03:57:17|2561.62
03:57:18|2561.12
03:57:19|2561.11
03:57:20|2561.38
03:57:21|2561.42
03:57:22|2561.43
03:57:23|2561.03
03:57:24|2560.93
03:57:26|2561.
03:57:26|2560.96
03:57:27|2560.71
03:57:28|2561.12
03:57:29|2560.68
03:57:30|2560.91
03:57:31|2561.5
03:57:33|2560.9
03:57:34|2561.25
03:57:35|2562.
03:57:36|2562.88
03:57:38|2563.25
03:57:39|2563.82
03:57:40|2563.83
03:57:41|2563.83
03:57:42|2563.87
03:57:43|2564.05
03:57:44|2563.84
03:57:45|2564.86
03:57:46|2564.87
03:57:47|2563.8
03:57:48|2564.05
03:57:49|2565.14
03:57:50|2565.31
03:57:52|2565.29
03:57:52|2565.99
03:57:53|2565.59
03:57:54|2565.72
03:57:55|2565.99
03:57:56|2566.78
03:57:57|2566.67
03:57:58|2566.67
03:57:59|2567.34
03:58:00|2567.59
03:58:01|2567.74
03:58:02|2567.78
03:58:03|2567.09
03:58:04|2568.57
03:58:05|2567.56
03:58:07|2567.19
03:58:07|2565.28
03:58:09|2566.07
03:58:09|2566.55
03:58:10|2565.45
03:58:12|2564.72
03:58:12|2564.82
03:58:13|2564.78
03:58:14|2563.86
03:58:15|2564.87
03:58:16|2564.44
03:58:17|2565.22
03:58:19|2565.22
03:58:19|2565.96
03:58:21|2563.91
03:58:21|2563.91
03:58:23|2563.93
03:58:24|2564.25
03:58:24|2563.34
03:58:25|2563.34
03:58:26|2563.35
03:58:27|2563.35
03:58:28|2563.93
03:58:30|2563.43
03:58:31|2563.59
03:58:31|2563.59
03:58:33|2563.67
03:58:34|2563.82
03:58:35|2563.82
03:58:36|2563.73
03:58:38|2564.53
03:58:38|2564.53
03:58:39|2563.94
03:58:40|2564.02
03:58:41|2563.96
03:58:42|2564.03
03:58:43|2564.61
03:58:44|2564.61
03:58:45|2564.61
03:58:46|2564.75
03:58:47|2565.49
03:58:48|2566.22
03:58:49|2565.95
03:58:51|2565.21
03:58:51|2565.41
03:58:52|2565.42
03:58:53|2565.42
03:58:54|2565.41
03:58:56|2566.12
03:58:56|2566.22
03:58:58|2566.09
03:58:58|2566.21
03:58:59|2566.21
03:59:00|2566.25
03:59:02|2566.42
03:59:02|2565.68
03:59:03|2565.16
03:59:04|2565.33
03:59:05|2565.33
03:59:06|2565.2
03:59:07|2565.03
03:59:09|2565.66
03:59:09|2565.02
03:59:11|2564.23
03:59:12|2564.53
03:59:13|2564.47
03:59:14|2564.53
03:59:15|2564.8
03:59:15|2564.82
03:59:17|2564.89
03:59:17|2564.28
03:59:19|2564.52
03:59:20|2564.64
03:59:20|2564.15
03:59:21|2563.74
03:59:22|2563.88
03:59:24|2564.47
03:59:25|2563.83
03:59:26|2563.74
03:59:27|2563.74
03:59:28|2563.74
03:59:29|2564.53
03:59:29|2564.9
03:59:31|2563.75
03:59:31|2563.99
03:59:33|2563.48
03:59:34|2561.94
03:59:35|2562.31
03:59:37|2562.14
03:59:38|2562.13
03:59:39|2563.03
03:59:40|2563.02
03:59:41|2563.29
03:59:42|2563.89
03:59:43|2563.91
03:59:44|2563.87
03:59:45|2563.31
03:59:47|2563.88
03:59:47|2563.63
03:59:49|2565.
03:59:49|2564.93
03:59:51|2565.97
03:59:51|2565.68
03:59:53|2565.9
03:59:53|2566.22
03:59:55|2566.78
03:59:55|2566.64
03:59:56|2567.18
03:59:58|2567.49
03:59:59|2566.62
04:00:00|2567.7
04:00:01|2567.31
04:00:02|2566.63
04:00:03|2566.9
04:00:04|2566.47
04:00:05|2566.74
04:00:06|2565.92
04:00:08|2567.24
04:00:08|2567.21
04:00:09|2567.07
04:00:10|2567.65
04:00:11|2567.39
04:00:12|2567.95
04:00:13|2568.45
04:00:14|2568.1
04:00:15|2566.96
04:00:16|2568.35
04:00:17|2568.53
04:00:18|2568.81
04:00:19|2568.76
04:00:20|2569.79
04:00:21|2569.8
04:00:22|2570.94
04:00:23|2572.11
04:00:24|2571.92
04:00:25|2572.03
04:00:27|2572.26
04:00:27|2571.05
04:00:28|2569.4
04:00:29|2570.21
04:00:31|2569.56
04:00:31|2568.66
04:00:32|2568.89
04:00:33|2569.46
04:00:35|2568.91
04:00:36|2570.2
04:00:37|2569.77
04:00:39|2569.1
04:00:39|2568.79
04:00:40|2568.27
04:00:41|2568.54
04:00:42|2567.77
04:00:44|2567.59
04:00:45|2567.39
04:00:46|2567.2
04:00:46|2567.2
04:00:48|2568.44
04:00:49|2569.56
04:00:50|2569.1
04:00:51|2569.36
04:00:51|2570.31
04:00:52|2568.99
04:00:54|2568.53
04:00:55|2568.88
04:00:56|2569.44
04:00:57|2569.78
04:00:58|2568.61
04:00:58|2569.34
04:01:00|2568.61
04:01:01|2568.31
04:01:02|2569.34
04:01:03|2569.63
04:01:03|2569.87
04:01:05|2570.7
04:01:05|2571.5
04:01:07|2571.57
04:01:08|2571.7
04:01:09|2571.11
04:01:09|2570.07
04:01:11|2574.99
04:01:12|2575.27
04:01:12|2573.34
04:01:14|2572.09
04:01:15|2573.29
04:01:16|2575.55
04:01:17|2576.22
04:01:18|2575.24
04:01:19|2576.03
04:01:20|2576.03
04:01:20|2576.03
04:01:22|2575.16
04:01:22|2575.74
04:01:24|2575.06
04:01:24|2574.56
04:01:26|2575.1
04:01:26|2574.69
04:01:27|2573.1
04:01:29|2573.84
04:01:30|2574.51
04:01:31|2574.09
04:01:32|2572.99
04:01:33|2573.53
04:01:34|2573.5
04:01:35|2573.51
04:01:36|2573.86
04:01:37|2574.19
04:01:39|2574.36
04:01:39|2573.53
04:01:40|2574.28
04:01:42|2573.82
04:01:43|2574.24
04:01:44|2573.88
04:01:45|2573.55
04:01:47|2574.6
04:01:47|2574.59
04:01:48|2574.38
04:01:49|2574.38
04:01:50|2574.19
04:01:51|2574.63
04:01:52|2574.2
04:01:53|2574.45
04:01:54|2574.23
04:01:55|2574.9
04:01:56|2575.13
04:01:57|2575.27
04:01:58|2575.55
04:01:59|2575.26
04:02:00|2574.86
04:02:01|2574.69
04:02:02|2575.01
04:02:03|2574.91
04:02:04|2574.56
04:02:05|2574.05
04:02:06|2573.26
04:02:07|2573.38
04:02:08|2573.29
04:02:09|2574.03
04:02:10|2574.05
04:02:11|2574.42
04:02:12|2574.42
04:02:13|2574.78
04:02:14|2574.04
04:02:15|2574.38
04:02:16|2574.38
04:02:17|2573.43
04:02:18|2573.4
04:02:19|2573.57
04:02:20|2573.26
04:02:21|2573.15
04:02:22|2572.52
04:02:23|2572.32
04:02:24|2572.3
04:02:25|2571.27
04:02:26|2570.96
04:02:27|2570.14
04:02:28|2569.41
04:02:29|2569.9
04:02:30|2570.96
04:02:31|2571.39
04:02:32|2571.55
04:02:33|2571.72
04:02:34|2571.83
04:02:35|2571.84
04:02:37|2572.14
04:02:38|2571.92
04:02:39|2572.09
04:02:39|2571.83
04:02:41|2571.44
04:02:42|2571.42
04:02:43|2571.52
04:02:44|2571.91
04:02:46|2572.32
04:02:47|2572.75
04:02:47|2572.81
04:02:49|2572.8
04:02:49|2573.03
04:02:50|2573.03
04:02:52|2574.08
04:02:53|2571.49
04:02:53|2571.38
04:02:55|2572.28
04:02:56|2572.75
04:02:56|2572.04
04:02:58|2572.33
04:02:59|2572.56
04:02:59|2572.34
04:03:00|2571.59
04:03:02|2571.12
04:03:03|2571.42
04:03:04|2570.42
04:03:05|2570.42
04:03:06|2570.42
04:03:07|2569.69
04:03:08|2568.64
04:03:09|2569.67
04:03:10|2569.71
04:03:11|2569.71
04:03:11|2569.4
04:03:13|2569.41
04:03:14|2569.38
04:03:15|2569.58
04:03:16|2569.45
04:03:16|2568.77
04:03:18|2568.63
04:03:18|2568.94
04:03:20|2568.6
04:03:21|2567.62
04:03:22|2568.51
04:03:22|2569.1
04:03:23|2568.46
04:03:25|2568.28
04:03:26|2568.16
04:03:27|2567.92
04:03:27|2569.13
04:03:29|2568.8
04:03:30|2568.94
04:03:30|2568.95
04:03:32|2569.04
04:03:33|2568.47
04:03:34|2569.13
04:03:35|2569.12
04:03:36|2569.12
04:03:37|2569.12
04:03:39|2568.86
04:03:39|2568.74
04:03:40|2568.84
04:03:42|2568.57
04:03:43|2568.53
04:03:45|2568.14
04:03:45|2568.14
04:03:46|2567.83
04:03:48|2566.78
04:03:49|2566.67
04:03:50|2566.67
04:03:50|2566.78
04:03:52|2565.5
04:03:52|2565.68
04:03:54|2566.62
04:03:55|2566.56
04:03:55|2565.61
04:03:56|2565.85
04:03:57|2565.55
04:03:59|2565.01
04:03:59|2565.02
04:04:01|2564.22
04:04:02|2565.26
04:04:03|2565.88
04:04:03|2566.19
04:04:04|2565.57
04:04:05|2565.02
04:04:07|2565.31
04:04:07|2565.1
04:04:08|2565.1
04:04:10|2565.12
04:04:10|2565.22
04:04:11|2565.95
04:04:12|2565.63
04:04:13|2566.51
04:04:15|2565.98
04:04:16|2565.67
04:04:16|2565.57
04:04:18|2565.56
04:04:19|2565.42
04:04:20|2565.42
04:04:20|2565.41
04:04:22|2565.41
04:04:23|2565.56
04:04:24|2565.44
04:04:25|2565.22
04:04:26|2565.
04:04:26|2565.16
04:04:28|2565.01
04:04:29|2564.62
04:04:30|2564.6
04:04:31|2564.37
04:04:32|2564.38
04:04:32|2563.89
04:04:34|2564.13
04:04:35|2565.03
04:04:35|2565.4
04:04:37|2565.96
04:04:38|2566.28
04:04:39|2566.06
04:04:40|2565.3
04:04:41|2565.45
04:04:42|2565.46
04:04:43|2565.17
04:04:44|2565.31
04:04:46|2564.45
04:04:46|2564.19
04:04:48|2564.94
04:04:49|2564.88
04:04:50|2564.88
04:04:50|2564.72
04:04:51|2564.64
04:04:53|2564.4
04:04:53|2564.72
04:04:55|2565.9
04:04:56|2565.38
04:04:56|2565.08
04:04:57|2564.93
04:04:59|2564.93
04:04:59|2565.03
04:05:01|2565.04
04:05:02|2565.58
04:05:02|2566.52
04:05:03|2565.98
04:05:05|2565.98
04:05:05|2566.
04:05:07|2565.99
04:05:07|2565.99
04:05:08|2565.29
04:05:10|2565.74
04:05:10|2565.83
04:05:11|2565.84
04:05:12|2565.55
04:05:14|2565.23
04:05:15|2565.96
04:05:16|2566.39
04:05:16|2566.25
04:05:17|2566.
04:05:18|2566.
04:05:20|2566.
04:05:21|2566.
04:05:22|2566.
04:05:23|2566.
04:05:24|2566.
04:05:25|2565.38
04:05:26|2565.39
04:05:27|2565.38
04:05:28|2565.38
04:05:29|2565.37
04:05:30|2565.39
04:05:31|2564.89
04:05:32|2564.41
04:05:33|2563.98
04:05:34|2563.99
04:05:35|2563.83
04:05:36|2562.89
04:05:37|2561.8
04:05:38|2561.8
04:05:39|2561.07
04:05:41|2561.99
04:05:41|2561.09
04:05:42|2562.2
04:05:43|2562.48
04:05:44|2563.13
04:05:45|2563.64
04:05:46|2563.11
04:05:47|2563.25
04:05:48|2562.76
04:05:49|2562.28
04:05:51|2563.33
04:05:51|2563.33
04:05:52|2562.49
04:05:53|2564.
04:05:54|2565.56
04:05:56|2567.26
04:05:56|2565.73
04:05:57|2567.47
04:05:58|2567.46
04:05:59|2565.35
04:06:00|2564.73
04:06:02|2565.24
04:06:02|2565.25
04:06:03|2564.61
04:06:05|2562.98
04:06:06|2562.61
04:06:06|2562.78
04:06:07|2562.51
04:06:09|2562.66
04:06:10|2562.47
04:06:11|2562.51
04:06:12|2563.3
04:06:13|2563.3
04:06:14|2564.31
04:06:15|2565.23
04:06:16|2565.02
04:06:17|2565.02
04:06:18|2561.99
04:06:18|2560.71
04:06:20|2562.04
04:06:21|2563.17
04:06:22|2562.9
04:06:23|2562.02
04:06:24|2561.79
04:06:25|2561.77
04:06:26|2562.65
04:06:27|2562.51
04:06:28|2561.79
04:06:29|2561.2
04:06:30|2562.32
04:06:31|2561.78
04:06:32|2561.79
04:06:33|2561.79
04:06:34|2562.57
04:06:35|2562.57
04:06:36|2562.57
04:06:37|2562.9
04:06:38|2562.53
04:06:39|2562.26
04:06:40|2562.53
04:06:42|2563.47
04:06:42|2563.34
04:06:43|2563.34
04:06:45|2563.35
04:06:46|2563.83
04:06:47|2563.53
04:06:48|2563.09
04:06:49|2563.15
04:06:50|2562.91
04:06:52|2563.39
04:06:52|2563.09
04:06:53|2563.21
04:06:55|2563.39
04:06:55|2563.16
04:06:57|2563.39
04:06:57|2563.99
04:06:59|2564.87
04:07:00|2564.88
04:07:01|2565.01
04:07:02|2565.52
04:07:03|2566.14
04:07:04|2566.44
04:07:04|2566.62
04:07:06|2566.77
04:07:07|2567.11
04:07:07|2567.49
04:07:08|2567.5
04:07:10|2567.74
04:07:11|2567.12
04:07:12|2567.11
04:07:12|2567.41
04:07:14|2566.64
04:07:15|2567.21
04:07:15|2566.15
04:07:17|2566.63
04:07:18|2566.95
04:07:19|2566.69
04:07:19|2566.57
04:07:21|2566.72
04:07:22|2566.72
04:07:23|2566.72
04:07:24|2566.84
04:07:25|2567.61
04:07:26|2567.24
04:07:26|2567.17
04:07:28|2566.22
04:07:29|2565.46
04:07:30|2565.46
04:07:31|2565.31
04:07:32|2564.74
04:07:32|2564.2
04:07:34|2565.01
04:07:34|2563.85
04:07:36|2563.87
04:07:37|2564.01
04:07:37|2564.01
04:07:39|2565.33
04:07:40|2565.39
04:07:41|2564.6
04:07:42|2564.6
04:07:44|2564.27
04:07:44|2564.2
04:07:46|2565.47
04:07:47|2565.95
04:07:48|2566.08
04:07:49|2567.16
04:07:50|2567.39
04:07:51|2567.12
04:07:53|2566.89
04:07:54|2567.6
04:07:55|2567.12
04:07:56|2567.12
04:07:57|2567.03
04:07:58|2568.2
04:07:59|2568.53
04:08:00|2568.23
04:08:01|2568.45
04:08:02|2569.09
04:08:03|2569.09
04:08:04|2569.11
04:08:05|2568.77
04:08:06|2569.12
04:08:07|2569.33
04:08:08|2569.74
04:08:09|2569.74
04:08:10|2570.
04:08:11|2570.33
04:08:12|2570.27
04:08:13|2570.21
04:08:14|2570.21
04:08:15|2570.33
04:08:16|2570.33
04:08:17|2570.09
04:08:18|2570.09
04:08:19|2569.58
04:08:20|2569.83
04:08:21|2569.16
04:08:22|2568.92
04:08:23|2568.7
04:08:24|2568.2
04:08:25|2567.63
04:08:26|2567.56
04:08:27|2568.08
04:08:28|2568.07
04:08:29|2568.52
04:08:30|2568.51
04:08:31|2569.22
04:08:32|2569.26
04:08:33|2568.66
04:08:34|2569.14
04:08:35|2569.26
04:08:36|2569.35
04:08:37|2568.86
04:08:38|2568.86
04:08:39|2568.86
04:08:40|2568.67
04:08:41|2568.76
04:08:42|2568.77
04:08:44|2568.93
04:08:44|2568.33
04:08:46|2567.86
04:08:47|2567.88
04:08:48|2567.63
04:08:49|2567.85
04:08:50|2567.86
04:08:51|2568.07
04:08:52|2568.08
04:08:53|2567.9
04:08:54|2567.62
04:08:55|2567.79
04:08:57|2567.63
04:08:57|2567.54
04:08:58|2567.53
04:08:59|2568.27
04:09:00|2568.44
04:09:01|2568.34
04:09:02|2568.34
04:09:03|2568.64
04:09:04|2567.82
04:09:05|2568.71
04:09:06|2569.41
04:09:07|2569.43
04:09:08|2569.44
04:09:10|2569.2
04:09:11|2569.2
04:09:11|2568.5
04:09:13|2568.94
04:09:14|2568.94
04:09:15|2568.12
04:09:16|2568.09
04:09:17|2568.09
04:09:18|2568.09
04:09:18|2567.87
04:09:19|2567.87
04:09:20|2568.2
04:09:22|2568.
04:09:23|2568.02
04:09:23|2568.02
04:09:25|2568.08
04:09:26|2568.73
04:09:27|2569.33
04:09:28|2568.89
04:09:28|2569.79
04:09:29|2569.75
04:09:31|2569.3
04:09:32|2569.3
04:09:32|2569.5
04:09:34|2569.29
04:09:35|2569.45
04:09:36|2569.87
04:09:37|2569.81
04:09:38|2569.52
04:09:39|2568.63
04:09:40|2568.59
04:09:41|2569.16
04:09:42|2569.65
04:09:43|2569.08
04:09:44|2569.08
04:09:45|2568.74
04:09:46|2568.2
04:09:46|2568.2
04:09:48|2567.49
04:09:49|2567.49
04:09:50|2567.83
04:09:51|2567.53
04:09:52|2567.12
04:09:53|2567.28
04:09:54|2567.85
04:09:55|2567.54
04:09:56|2567.54
04:09:57|2566.77
04:09:58|2567.07
04:09:59|2566.76
04:10:00|2566.77
04:10:01|2566.77
04:10:02|2566.77
04:10:03|2565.35
04:10:04|2566.13
04:10:05|2566.43
04:10:06|2565.88
04:10:07|2565.53
04:10:09|2565.11
04:10:09|2565.6
04:10:10|2565.56
04:10:11|2565.09
04:10:12|2565.22
04:10:13|2565.48
04:10:14|2564.86
04:10:15|2566.4
04:10:16|2567.16
04:10:17|2566.19
04:10:18|2566.19
04:10:19|2566.18
04:10:20|2565.1
04:10:21|2565.54
04:10:22|2565.55
04:10:24|2565.72
04:10:24|2565.83
04:10:26|2565.33
04:10:26|2565.49
04:10:28|2564.83
04:10:28|2564.83
04:10:29|2564.42
04:10:31|2564.41
04:10:32|2564.4
04:10:32|2564.28
04:10:33|2564.24
04:10:35|2564.36
04:10:35|2564.25
04:10:37|2563.89
04:10:37|2563.94
04:10:38|2563.83
04:10:39|2563.95
04:10:40|2563.96
04:10:41|2563.33
04:10:42|2564.17
04:10:43|2563.85
04:10:45|2564.
04:10:46|2563.75
04:10:47|2563.53
04:10:49|2563.44
04:10:49|2562.32
04:10:50|2562.65
04:10:51|2562.07
04:10:52|2562.3
04:10:53|2562.32
04:10:54|2562.83
04:10:55|2561.92
04:10:57|2562.61
04:10:57|2562.62
04:10:59|2561.92
04:11:00|2561.79
04:11:00|2561.9
04:11:01|2561.58
04:11:03|2561.74
04:11:04|2562.
04:11:05|2562.
04:11:05|2560.82
04:11:07|2561.18
04:11:07|2562.35
04:11:08|2562.28
04:11:10|2563.3
04:11:11|2563.4
04:11:12|2563.54
04:11:13|2563.54
04:11:14|2563.54
04:11:15|2560.36
04:11:16|2560.01
04:11:17|2560.07
04:11:18|2560.91
04:11:19|2561.01
04:11:20|2561.3
04:11:20|2561.35
04:11:21|2561.46
04:11:23|2561.45
04:11:24|2561.23
04:11:24|2561.
04:11:25|2561.
04:11:26|2561.04
04:11:28|2560.49
04:11:29|2560.22
04:11:30|2559.8
04:11:31|2560.22
04:11:32|2559.84
04:11:33|2559.71
04:11:33|2559.
04:11:34|2559.23
04:11:36|2559.08
04:11:37|2559.22
04:11:38|2559.03
04:11:38|2559.03
04:11:40|2559.1
04:11:41|2559.1
04:11:42|2559.
04:11:43|2559.
04:11:44|2559.01
04:11:45|2559.69
04:11:47|2559.69
04:11:48|2559.34
04:11:49|2559.31
04:11:50|2559.04
04:11:51|2559.04
04:11:53|2559.
04:11:53|2559.
04:11:54|2559.3
04:11:55|2559.02
04:11:56|2559.03
04:11:57|2559.03
04:11:59|2559.9
04:11:59|2559.9
04:12:01|2559.58
04:12:01|2559.53
04:12:03|2559.
04:12:04|2559.01
04:12:05|2559.01
04:12:06|2559.01
04:12:07|2559.03
04:12:08|2559.02
04:12:08|2559.02
04:12:10|2559.02
04:12:11|2559.
04:12:12|2559.6
04:12:13|2559.6
04:12:14|2559.13
04:12:15|2559.85
04:12:16|2559.85
04:12:17|2559.19
04:12:18|2559.04
04:12:19|2559.44
04:12:20|2559.29
04:12:21|2559.2
04:12:22|2559.01
04:12:23|2559.53
04:12:24|2559.64
04:12:25|2559.65
04:12:26|2559.62
04:12:27|2559.55
04:12:28|2559.3
04:12:29|2559.33
04:12:30|2559.73
04:12:31|2560.42
04:12:32|2560.42
04:12:33|2560.42
04:12:34|2560.42
04:12:35|2559.58
04:12:36|2559.58
04:12:37|2559.58
04:12:39|2559.56
04:12:39|2560.14
04:12:40|2560.13
04:12:41|2560.57
04:12:42|2560.37
04:12:43|2560.26
04:12:45|2560.27
04:12:45|2560.51
04:12:47|2560.36
04:12:48|2560.13
04:12:49|2559.6
04:12:50|2560.12
04:12:51|2559.87
04:12:52|2559.14
04:12:53|2559.14
04:12:54|2559.36
04:12:55|2559.4
04:12:56|2559.4
04:12:57|2559.4
04:12:58|2560.86
04:13:00|2560.65
04:13:00|2560.71
04:13:02|2561.86
04:13:02|2562.14
04:13:04|2562.23
04:13:05|2562.77
04:13:06|2563.46
04:13:07|2563.45
04:13:08|2564.25
04:13:09|2564.74
04:13:10|2566.38
04:13:11|2566.53
04:13:12|2566.89
04:13:13|2566.04
04:13:14|2565.11
04:13:15|2565.47
04:13:16|2564.37
04:13:17|2564.42
04:13:17|2564.38
04:13:19|2563.32
04:13:20|2563.88
04:13:21|2563.88
04:13:22|2564.28
04:13:23|2565.52
04:13:24|2565.55
04:13:25|2566.38
04:13:26|2566.75
04:13:27|2567.84
04:13:27|2567.4
04:13:29|2566.44
04:13:30|2565.97
04:13:31|2565.55
04:13:31|2565.33
04:13:32|2564.35
04:13:34|2564.17
04:13:34|2564.35
04:13:36|2564.34
04:13:37|2565.23
04:13:38|2564.34
04:13:39|2564.65
04:13:39|2564.33
04:13:40|2564.33
04:13:41|2565.03
04:13:43|2564.75
04:13:44|2564.68
04:13:45|2564.68
04:13:46|2564.94
04:13:47|2563.39
04:13:48|2562.73
04:13:50|2564.34
04:13:51|2564.81
04:13:52|2565.04
04:13:53|2565.38
04:13:54|2565.77
04:13:56|2565.77
04:13:56|2566.16
04:13:57|2566.21
04:13:58|2567.06
04:13:59|2567.19
04:14:00|2567.35
04:14:01|2568.39
04:14:02|2568.44
04:14:04|2568.75
04:14:04|2569.03
04:14:05|2570.07
04:14:06|2569.82
04:14:07|2570.31
04:14:08|2571.29
04:14:09|2572.01
04:14:10|2573.54
04:14:11|2574.2
04:14:12|2574.76
04:14:13|2574.21
04:14:15|2574.05
04:14:15|2574.99
04:14:16|2574.34
04:14:17|2574.4
04:14:18|2575.
04:14:19|2574.99
04:14:20|2573.58
04:14:21|2574.43
04:14:22|2573.18
04:14:23|2573.28
04:14:24|2573.6
04:14:25|2572.46
04:14:26|2572.88
04:14:27|2572.75
04:14:28|2572.31
04:14:29|2572.55
04:14:30|2572.85
04:14:31|2572.62
04:14:32|2572.11
04:14:33|2572.3
04:14:34|2572.43
04:14:35|2572.43
04:14:36|2572.44
04:14:37|2573.9
04:14:38|2573.44
04:14:39|2572.48
04:14:40|2572.49
04:14:41|2572.21
04:14:42|2571.16
04:14:43|2571.3
04:14:44|2571.3
04:14:45|2572.16
04:14:46|2570.3
04:14:47|2570.29
04:14:49|2571.37
04:14:50|2571.23
04:14:51|2571.25
04:14:53|2571.65
04:14:54|2572.7
04:14:55|2573.
04:14:56|2573.9
04:14:57|2573.38
04:14:58|2572.95
04:15:00|2574.07
04:15:01|2574.45
04:15:02|2572.88
04:15:03|2573.21
04:15:04|2574.6
04:15:05|2573.94
04:15:06|2572.88
04:15:07|2572.88
04:15:07|2572.99
04:15:08|2572.3
04:15:09|2572.3
04:15:10|2572.33
04:15:11|2572.78
04:15:12|2572.57
04:15:14|2571.89
04:15:14|2570.74
04:15:15|2575.66
04:15:16|2574.63
04:15:17|2573.7
04:15:19|2573.87
04:15:19|2574.2
04:15:21|2574.84
04:15:21|2574.21
04:15:22|2573.81
04:15:24|2573.94
04:15:25|2573.87
04:15:25|2574.77
04:15:26|2573.84
04:15:27|2573.59
04:15:29|2573.84
04:15:29|2573.84
04:15:30|2573.72
04:15:31|2573.72
04:15:32|2572.88
04:15:33|2572.36
04:15:34|2572.1
04:15:36|2571.51
04:15:37|2572.33
04:15:37|2571.77
04:15:39|2570.61
04:15:40|2570.29
04:15:40|2569.05
04:15:42|2570.29
04:15:43|2570.67
04:15:44|2570.58
04:15:45|2569.49
04:15:46|2568.73
04:15:46|2568.56
04:15:48|2567.91
04:15:49|2568.58
04:15:51|2568.98
04:15:52|2568.66
04:15:53|2568.12
04:15:54|2569.83
04:15:56|2570.24
04:15:56|2570.24
04:15:57|2569.84
04:15:58|2570.18
04:16:00|2570.18
04:16:01|2570.45
04:16:02|2571.5
04:16:02|2571.25
04:16:03|2571.26
04:16:05|2571.25
04:16:05|2570.82
04:16:06|2570.84
04:16:08|2570.21
04:16:09|2570.51
04:16:10|2570.
04:16:11|2570.
04:16:12|2570.01
04:16:13|2570.82
04:16:14|2570.51
04:16:15|2570.29
04:16:16|2569.39
04:16:17|2569.39
04:16:18|2569.36
04:16:19|2568.69
04:16:20|2569.04
04:16:21|2569.94
04:16:22|2569.7
04:16:23|2568.64
04:16:23|2568.64
04:16:24|2568.46
04:16:26|2568.69
04:16:26|2568.81
04:16:27|2568.63
04:16:29|2568.
04:16:30|2568.23
04:16:30|2569.
04:16:32|2569.21
04:16:33|2570.49
04:16:34|2570.33
04:16:35|2570.33
04:16:36|2570.33
04:16:37|2570.51
04:16:38|2570.93
04:16:39|2571.
04:16:40|2571.76
04:16:41|2572.05
04:16:41|2572.35
04:16:42|2572.1
04:16:44|2572.65
04:16:45|2572.66
04:16:45|2572.67
04:16:46|2572.39
04:16:48|2571.9
04:16:49|2572.69
04:16:50|2573.01
04:16:51|2573.23
04:16:53|2573.29
04:16:54|2573.33
04:16:55|2573.47
04:16:55|2573.79
04:16:57|2573.78
04:16:58|2573.04
04:16:59|2572.9
04:17:00|2572.89
04:17:02|2572.4
04:17:02|2572.4
04:17:03|2572.23
04:17:05|2572.4
04:17:05|2572.4
04:17:06|2572.52
04:17:07|2572.52
04:17:08|2571.91
04:17:09|2572.23
04:17:11|2571.85
04:17:12|2571.87
04:17:13|2571.86
04:17:14|2571.53
04:17:15|2571.45
04:17:15|2571.29
04:17:17|2571.65
04:17:17|2571.53
04:17:19|2571.53
04:17:20|2571.52
04:17:21|2571.52
04:17:22|2571.53
04:17:23|2571.53
04:17:24|2571.53
04:17:25|2571.53
04:17:26|2571.53
04:17:27|2571.74
04:17:27|2571.74
04:17:29|2571.53
04:17:30|2571.53
04:17:31|2571.52
04:17:32|2571.59
04:17:34|2572.61
04:17:34|2572.72
04:17:35|2572.61
04:17:36|2572.61
04:17:37|2572.9
04:17:38|2572.68
04:17:39|2572.82
04:17:40|2572.9
04:17:41|2573.
04:17:42|2572.69
04:17:43|2572.2
04:17:44|2571.8
04:17:45|2571.8
04:17:46|2571.8
04:17:47|2571.8
04:17:48|2571.75
04:17:49|2571.54
04:17:50|2571.54
04:17:52|2571.72
04:17:53|2571.55
04:17:54|2571.54
04:17:55|2571.55
04:17:57|2571.66
04:17:57|2571.71
04:17:58|2571.71
04:17:59|2571.71
04:18:00|2571.71
04:18:01|2571.72
04:18:02|2572.99
04:18:03|2572.97
04:18:04|2572.8
04:18:05|2572.03
04:18:06|2572.03
04:18:07|2571.74
04:18:08|2571.74
04:18:09|2571.71
04:18:10|2571.72
04:18:11|2571.72
04:18:12|2571.72
04:18:13|2571.72
04:18:14|2571.72
04:18:15|2571.18
04:18:16|2570.79
04:18:17|2570.62
04:18:18|2570.62
04:18:19|2570.54
04:18:20|2570.5
04:18:21|2570.95
04:18:22|2571.33
04:18:24|2570.79
04:18:25|2570.79
04:18:25|2570.98
04:18:27|2570.2
04:18:28|2570.38
04:18:29|2570.
04:18:30|2570.
04:18:31|2570.
04:18:32|2570.
04:18:33|2570.46
04:18:34|2570.87
04:18:35|2570.97
04:18:36|2570.94
04:18:37|2570.72
04:18:38|2570.72
04:18:39|2570.9
04:18:40|2571.1
04:18:41|2571.65
04:18:42|2571.65
04:18:43|2571.6
04:18:44|2571.61
04:18:45|2571.61
04:18:46|2571.61
04:18:47|2571.48
04:18:48|2571.48
04:18:49|2572.12
04:18:50|2571.94
04:18:51|2571.84
04:18:52|2571.48
04:18:53|2571.61
04:18:55|2571.61
04:18:56|2571.36
04:18:57|2571.36
04:18:57|2571.42
04:18:59|2572.59
04:19:00|2572.89
04:19:01|2572.96
04:19:02|2572.65
04:19:03|2572.39
04:19:04|2572.59
04:19:05|2573.32
04:19:06|2573.32
04:19:07|2573.15
04:19:08|2572.96
04:19:09|2572.58
04:19:10|2572.55
04:19:11|2572.54
04:19:12|2572.53
04:19:13|2572.49
04:19:14|2572.48
04:19:16|2571.64
04:19:16|2571.64
04:19:17|2571.64
04:19:18|2571.01
04:19:19|2571.49
04:19:20|2571.87
04:19:21|2571.88
04:19:22|2571.88
04:19:23|2571.88
04:19:25|2571.88
04:19:25|2571.88
04:19:27|2571.49
04:19:27|2571.
04:19:28|2571.01
04:19:29|2571.87
04:19:31|2571.88
04:19:32|2571.87
04:19:33|2571.88
04:19:33|2571.88
04:19:34|2571.89
04:19:35|2571.88
04:19:36|2573.07
04:19:38|2572.91
04:19:39|2572.91
04:19:39|2573.17
04:19:40|2573.17
04:19:41|2573.17
04:19:42|2573.17
04:19:43|2573.17
04:19:45|2573.07
04:19:45|2573.17
04:19:46|2573.83
04:19:47|2573.83
04:19:48|2573.27
04:19:49|2573.3
04:19:50|2573.3
04:19:51|2573.42
04:19:52|2573.51
04:19:54|2573.51
04:19:55|2573.43
04:19:57|2573.74
04:19:57|2574.2
04:19:58|2574.18
04:19:59|2574.18
04:20:01|2574.44
04:20:02|2574.44
04:20:03|2574.62
04:20:04|2574.62
04:20:05|2574.45
04:20:05|2574.85
04:20:06|2575.3
04:20:07|2575.29
04:20:09|2575.29
04:20:10|2575.29
04:20:11|2575.3
04:20:12|2574.63
04:20:13|2573.76
04:20:14|2573.77
04:20:15|2573.76
04:20:16|2573.76
04:20:17|2573.97
04:20:18|2573.77
04:20:19|2573.
04:20:20|2573.01
04:20:21|2573.01
04:20:22|2573.01
04:20:23|2573.22
04:20:24|2573.22
04:20:25|2573.22
04:20:26|2573.
04:20:27|2572.5
04:20:28|2572.9
04:20:29|2573.49
04:20:30|2574.56
04:20:31|2574.56
04:20:32|2574.1
04:20:33|2574.5
04:20:34|2574.06
04:20:35|2573.83
04:20:36|2574.07
04:20:37|2573.54
04:20:38|2573.53
04:20:39|2573.27
04:20:40|2573.26
04:20:41|2572.84
04:20:42|2572.71
04:20:43|2572.77
04:20:44|2572.77
04:20:45|2572.3
04:20:46|2572.3
04:20:47|2573.16
04:20:48|2573.16
04:20:50|2573.17
04:20:50|2573.42
04:20:52|2573.32
04:20:53|2573.27
04:20:54|2573.18
04:20:54|2573.13
04:20:56|2573.18
04:20:57|2573.18
04:20:58|2573.
04:20:59|2572.03
04:21:00|2572.29
04:21:02|2572.2
04:21:02|2572.2
04:21:03|2572.38
04:21:04|2571.92
04:21:05|2571.94
04:21:06|2571.28
04:21:07|2571.01
04:21:08|2571.02
04:21:09|2571.02
04:21:10|2571.02
04:21:12|2571.02
04:21:12|2571.02
04:21:13|2571.04
04:21:15|2570.52
04:21:15|2570.
04:21:17|2568.81
04:21:17|2568.77
04:21:18|2568.58
04:21:19|2568.82
04:21:20|2568.69
04:21:21|2568.13
04:21:22|2568.26
04:21:23|2568.11
04:21:24|2568.11
04:21:26|2567.09
04:21:26|2567.27
04:21:27|2568.03
04:21:28|2568.92
04:21:29|2568.99
04:21:31|2569.08
04:21:31|2570.13
04:21:33|2568.88
04:21:33|2568.6
04:21:34|2568.89
04:21:35|2569.24
04:21:36|2569.22
04:21:37|2570.18
04:21:38|2569.45
04:21:39|2568.67
04:21:41|2568.77
04:21:41|2569.4
04:21:42|2568.62
04:21:44|2568.31
04:21:44|2567.89
04:21:46|2568.12
04:21:46|2568.45
04:21:47|2568.47
04:21:48|2568.49
04:21:49|2568.53
04:21:50|2568.49
04:21:51|2568.45
04:21:52|2568.86
04:21:53|2568.89
04:21:55|2568.9
04:21:56|2569.44
04:21:57|2569.44
04:21:58|2569.16
04:21:59|2569.16
04:22:00|2569.38
04:22:01|2569.44
04:22:02|2569.14
04:22:03|2568.99
04:22:04|2568.99
04:22:05|2569.
04:22:06|2569.
04:22:07|2568.44
04:22:08|2568.23
04:22:09|2568.05
04:22:10|2568.06
04:22:11|2568.08
04:22:12|2567.74
04:22:13|2567.61
04:22:14|2568.07
04:22:15|2568.61
04:22:16|2568.66
04:22:17|2568.65
04:22:18|2568.6
04:22:19|2568.67
04:22:20|2568.89
04:22:21|2568.99
04:22:22|2568.99
04:22:23|2568.9
04:22:24|2568.06
04:22:25|2567.9
04:22:26|2567.58
04:22:27|2567.85
04:22:28|2567.84
04:22:29|2568.19
04:22:30|2568.09
04:22:31|2568.21
04:22:33|2568.35
04:22:33|2569.1
04:22:34|2568.31
04:22:35|2567.84
04:22:36|2567.94
04:22:37|2567.94
04:22:38|2567.94
04:22:40|2567.24
04:22:41|2567.24
04:22:42|2567.24
04:22:42|2567.24
04:22:44|2567.43
04:22:44|2567.64
04:22:45|2567.64
04:22:47|2567.65
04:22:47|2568.17
04:22:48|2568.04
04:22:49|2567.79
04:22:50|2567.79
04:22:51|2568.03
04:22:52|2568.03
04:22:53|2568.03
04:22:54|2567.79
04:22:55|2567.79
04:22:57|2567.79
04:22:58|2568.03
04:22:59|2568.03
04:23:00|2568.04
04:23:02|2568.05
04:23:03|2568.05
04:23:04|2568.
04:23:05|2569.16
04:23:06|2568.81
04:23:07|2568.81
04:23:07|2568.81
04:23:08|2568.51
04:23:10|2569.46
04:23:10|2569.48
04:23:12|2569.3
04:23:12|2569.3
04:23:14|2569.17
04:23:14|2569.38
04:23:16|2569.66
04:23:17|2569.66
04:23:18|2570.
04:23:18|2570.28
04:23:20|2570.62
04:23:21|2571.06
04:23:21|2571.17
04:23:23|2571.47
04:23:24|2571.93
04:23:24|2572.
04:23:25|2571.58
04:23:27|2571.42
04:23:28|2571.42
04:23:29|2571.75
04:23:29|2571.73
04:23:31|2571.98
04:23:32|2571.23
04:23:33|2571.24
04:23:34|2571.24
04:23:35|2571.24
04:23:36|2571.37
04:23:37|2571.36
04:23:38|2570.5
04:23:39|2570.67
04:23:39|2570.81
04:23:41|2570.8
04:23:42|2570.94
04:23:43|2570.44
04:23:44|2570.75
04:23:45|2570.95
04:23:46|2571.58
04:23:47|2571.74
04:23:48|2571.41
04:23:48|2571.41
04:23:50|2571.72
04:23:51|2572.77
04:23:52|2572.63
04:23:53|2573.3
04:23:54|2573.34
04:23:54|2573.67
04:23:56|2573.73
04:23:56|2573.74
04:23:58|2574.16
04:23:59|2574.06
04:24:01|2574.33
04:24:02|2574.57
04:24:03|2573.81
04:24:04|2573.58
04:24:05|2573.13
04:24:06|2571.49
04:24:07|2572.7
04:24:08|2572.7
04:24:09|2572.94
04:24:10|2572.88
04:24:11|2572.6
04:24:12|2572.67
04:24:13|2572.67
04:24:14|2573.31
04:24:15|2572.65
04:24:16|2572.98
04:24:17|2572.87
04:24:18|2572.96
04:24:19|2572.75
04:24:20|2572.42
04:24:21|2572.29
04:24:22|2573.13
04:24:23|2573.43
04:24:24|2573.43
04:24:25|2573.45
04:24:26|2573.16
04:24:27|2573.45
04:24:28|2573.2
04:24:29|2573.2
04:24:30|2573.21
04:24:31|2573.21
04:24:32|2573.21
04:24:33|2573.04
04:24:34|2573.03
04:24:35|2572.6
04:24:36|2572.72
04:24:37|2572.43
04:24:38|2572.67
04:24:39|2573.54
04:24:40|2573.56
04:24:41|2573.37
04:24:42|2573.39
04:24:43|2573.39
04:24:44|2573.18
04:24:45|2572.55
04:24:46|2572.43
04:24:47|2572.43
04:24:48|2572.64
04:24:49|2572.64
04:24:50|2572.84
04:24:51|2572.84
04:24:52|2572.64
04:24:53|2572.64
04:24:54|2572.64
04:24:55|2572.64
04:24:56|2572.45
04:24:57|2572.64
04:24:58|2572.63
04:25:00|2572.6
04:25:00|2572.66
04:25:01|2572.81
04:25:02|2572.87
04:25:04|2572.87
04:25:05|2572.87
04:25:06|2572.86
04:25:07|2572.88
04:25:08|2573.03
04:25:09|2573.03
04:25:10|2573.03
04:25:11|2573.32
04:25:12|2573.21
04:25:13|2572.54
04:25:14|2572.49
04:25:15|2573.02
04:25:16|2573.36
04:25:17|2573.64
04:25:18|2574.14
04:25:19|2574.05
04:25:20|2573.86
04:25:21|2573.86
04:25:22|2573.97
04:25:23|2574.05
04:25:24|2573.88
04:25:25|2574.13
04:25:26|2573.9
04:25:27|2573.91
04:25:28|2575.28
04:25:29|2576.33
04:25:30|2576.17
04:25:32|2576.2
04:25:32|2576.2
04:25:33|2576.16
04:25:34|2575.48
04:25:35|2575.48
04:25:36|2575.65
04:25:37|2575.77
04:25:38|2575.74
04:25:39|2575.74
04:25:40|2575.75
04:25:41|2575.75
04:25:42|2575.77
04:25:43|2575.13
04:25:44|2575.13
04:25:45|2575.13
04:25:46|2573.9
04:25:47|2573.09
04:25:48|2573.3
04:25:49|2574.08
04:25:50|2574.04
04:25:51|2574.03
04:25:52|2574.46
04:25:53|2573.81
04:25:54|2573.81
04:25:55|2573.81
04:25:56|2573.81
04:25:57|2573.79
04:25:58|2573.79
04:26:00|2573.79
04:26:01|2574.05
04:26:02|2573.87
04:26:03|2573.87
04:26:05|2573.78
04:26:05|2573.78
04:26:06|2573.73
04:26:07|2573.73
04:26:08|2572.62
04:26:09|2572.3
04:26:10|2571.98
04:26:11|2572.
04:26:13|2571.66
04:26:14|2570.68
04:26:15|2570.52
04:26:16|2571.35
04:26:17|2571.31
04:26:18|2571.31
04:26:19|2571.31
04:26:20|2571.3
04:26:21|2572.24
04:26:23|2571.64
04:26:23|2571.61
04:26:24|2571.6
04:26:25|2571.6
04:26:26|2571.6
04:26:27|2571.32
04:26:28|2570.83
04:26:29|2570.21
04:26:30|2570.49
04:26:31|2570.83
04:26:32|2570.71
04:26:33|2571.
04:26:34|2571.
04:26:35|2570.99
04:26:36|2570.99
04:26:37|2570.88
04:26:38|2570.84
04:26:39|2571.32
04:26:40|2571.28
04:26:41|2571.13
04:26:42|2571.24
04:26:43|2570.93
04:26:44|2570.93
04:26:45|2570.18
04:26:46|2570.5
04:26:47|2570.35
04:26:48|2570.18
04:26:49|2570.01
04:26:50|2570.22
04:26:51|2570.01
04:26:52|2570.
04:26:53|2570.
04:26:54|2570.01
04:26:55|2570.01
04:26:56|2570.01
04:26:57|2570.56
04:26:58|2570.57
04:26:59|2570.57
04:27:01|2570.42
04:27:02|2569.72
04:27:03|2569.72
04:27:04|2569.71
04:27:06|2569.58
04:27:06|2569.35
04:27:08|2569.52
04:27:09|2569.32
04:27:09|2569.32
04:27:11|2569.32
04:27:12|2569.34
04:27:12|2569.8
04:27:14|2569.8
04:27:14|2569.8
04:27:16|2569.82
04:27:16|2570.02
04:27:17|2570.11
04:27:19|2570.56
04:27:20|2570.57
04:27:20|2570.99
04:27:22|2571.6
04:27:22|2571.32
04:27:23|2571.33
04:27:24|2571.33
04:27:25|2571.43
04:27:26|2571.43
04:27:27|2571.45
04:27:28|2571.59
04:27:29|2571.32
04:27:30|2571.82
04:27:31|2571.55
04:27:32|2571.7
04:27:33|2572.18
04:27:34|2572.18
04:27:35|2572.18
04:27:37|2571.62
04:27:37|2571.99
04:27:38|2571.99
04:27:39|2572.26
04:27:40|2572.26
04:27:41|2572.46
04:27:42|2572.46
04:27:43|2572.37
04:27:44|2572.37
04:27:45|2572.44
04:27:47|2572.44
04:27:47|2571.83
04:27:48|2571.83
04:27:50|2570.99
04:27:51|2570.87
04:27:51|2570.86
04:27:52|2570.85
04:27:53|2569.81
04:27:54|2569.58
04:27:55|2569.32
04:27:56|2568.64
04:27:57|2568.64
04:27:58|2568.43
04:27:59|2568.71
04:28:01|2568.72
04:28:02|2568.71
04:28:03|2568.71
04:28:04|2568.31
04:28:05|2568.22
04:28:06|2567.65
04:28:07|2567.
04:28:08|2567.06
04:28:09|2567.
04:28:10|2566.73
04:28:12|2567.
04:28:12|2566.98
04:28:14|2566.96
04:28:14|2566.96
04:28:16|2566.95
04:28:16|2566.89
04:28:17|2567.
04:28:18|2567.52
04:28:19|2567.58
04:28:20|2567.36
04:28:21|2566.97
04:28:22|2566.97
04:28:23|2567.67
04:28:24|2567.3
04:28:25|2567.31
04:28:26|2567.31
04:28:28|2567.31
04:28:29|2567.31
04:28:29|2567.19
04:28:30|2567.19
04:28:31|2567.18
04:28:32|2566.43
04:28:33|2566.35
04:28:34|2566.21
04:28:35|2566.22
04:28:36|2566.22
04:28:37|2566.21
04:28:38|2565.86
04:28:39|2565.87
04:28:40|2565.86
04:28:41|2565.19
04:28:43|2565.19
04:28:43|2565.22
04:28:44|2565.44
04:28:45|2565.07
04:28:46|2565.07
04:28:47|2565.12
04:28:48|2564.46
04:28:49|2565.36
04:28:50|2564.82
04:28:51|2564.73
04:28:53|2564.8
04:28:54|2564.58
04:28:54|2564.32
04:28:55|2564.38
04:28:57|2564.39
04:28:57|2564.39
04:28:58|2562.26
04:28:59|2562.25
04:29:00|2561.99
04:29:02|2562.83
04:29:03|2562.55
04:29:04|2562.39
04:29:05|2563.
04:29:06|2563.59
04:29:08|2563.42
04:29:08|2563.5
04:29:09|2563.43
04:29:10|2563.53
04:29:11|2563.69
04:29:12|2564.46
04:29:14|2564.2
04:29:14|2563.54
04:29:15|2564.93
04:29:17|2565.01
04:29:18|2566.06
04:29:19|2565.53
04:29:20|2565.53
04:29:21|2565.53
04:29:21|2565.6
04:29:23|2565.59
04:29:23|2565.15
04:29:24|2565.16
04:29:26|2564.82
04:29:26|2564.95
04:29:28|2565.28
04:29:29|2563.43
04:29:29|2563.44
04:29:31|2563.61
04:29:32|2563.47
04:29:33|2563.47
04:29:33|2563.6
04:29:35|2563.6
04:29:35|2563.6
04:29:36|2563.59
04:29:38|2563.03
04:29:39|2562.69
04:29:40|2562.69
04:29:40|2562.9
04:29:42|2562.64
04:29:42|2562.64
04:29:44|2562.78
04:29:45|2562.49
04:29:45|2562.51
04:29:47|2562.63
04:29:48|2562.52
04:29:49|2561.95
04:29:50|2561.94
04:29:51|2561.92
04:29:52|2561.99
04:29:53|2561.22
04:29:54|2561.22
04:29:55|2561.23
04:29:56|2561.72
04:29:56|2561.58
04:29:57|2561.67
04:29:59|2562.32
04:30:00|2561.4
04:30:01|2561.41
04:30:02|2562.02
04:30:03|2562.03
04:30:04|2562.45
04:30:05|2562.41
04:30:06|2562.88
04:30:07|2562.89
04:30:08|2562.89
04:30:09|2563.59
04:30:10|2564.38
04:30:11|2564.39
04:30:12|2564.84
04:30:13|2564.84
04:30:14|2565.14
04:30:15|2565.13
04:30:16|2565.75
04:30:17|2565.79
04:30:18|2565.92
04:30:19|2566.72
04:30:20|2566.97
04:30:21|2566.29
04:30:23|2566.28
04:30:23|2566.28
04:30:24|2565.75
04:30:25|2565.75
04:30:26|2564.91
04:30:27|2564.57
04:30:28|2563.85
04:30:29|2563.49
04:30:30|2563.78
04:30:31|2563.78
04:30:32|2563.78
04:30:33|2563.44
04:30:34|2563.3
04:30:35|2562.89
04:30:36|2562.88
04:30:37|2561.31
04:30:38|2561.87
04:30:39|2561.86
04:30:40|2561.86
04:30:41|2561.01
04:30:42|2561.03
04:30:43|2561.03
04:30:44|2560.42
04:30:45|2560.06
04:30:46|2560.59
04:30:47|2561.01
04:30:48|2562.29
04:30:49|2561.28
04:30:50|2560.48
04:30:51|2560.26
04:30:52|2560.02
04:30:53|2560.22
04:30:54|2560.45
04:30:55|2560.21
04:30:56|2560.19
04:30:57|2560.22
04:30:58|2560.51
04:30:59|2560.47
04:31:00|2560.42
04:31:01|2560.41
04:31:02|2560.67
04:31:03|2560.67
04:31:05|2561.
04:31:05|2561.53
04:31:07|2561.64
04:31:08|2561.77
04:31:09|2562.44
04:31:10|2562.54
04:31:11|2562.54
04:31:12|2562.99
04:31:13|2562.58
04:31:14|2562.24
04:31:15|2561.34
04:31:16|2561.37
04:31:17|2561.28
04:31:18|2561.43
04:31:19|2561.43
04:31:20|2561.42
04:31:21|2561.42
04:31:23|2561.38
04:31:23|2561.34
04:31:24|2560.72
04:31:25|2560.78
04:31:26|2560.68
04:31:27|2560.21
04:31:28|2560.76
04:31:29|2561.91
04:31:30|2561.99
04:31:31|2562.
04:31:32|2561.99
04:31:33|2561.99
04:31:34|2562.
04:31:35|2562.25
04:31:36|2561.99
04:31:37|2561.99
04:31:38|2561.52
04:31:39|2561.71
04:31:40|2562.65
04:31:41|2562.54
04:31:42|2562.39
04:31:43|2562.54
04:31:44|2561.87
04:31:45|2562.08
04:31:46|2562.28
04:31:47|2562.28
04:31:48|2561.7
04:31:49|2561.7
04:31:50|2561.69
04:31:51|2561.7
04:31:52|2561.69
04:31:53|2561.43
04:31:54|2560.77
04:31:55|2560.72
04:31:56|2560.54
04:31:57|2560.45
04:31:58|2560.3
04:31:59|2560.3
04:32:00|2560.42
04:32:01|2561.41
04:32:02|2562.02
04:32:03|2561.29
04:32:04|2562.05
04:32:05|2562.35
04:32:06|2562.46
04:32:08|2562.46
04:32:09|2562.57
04:32:10|2563.16
04:32:11|2563.
04:32:13|2562.89
04:32:14|2562.89
04:32:15|2562.89
04:32:15|2563.16
04:32:17|2563.15
04:32:18|2564.1
04:32:19|2563.9
04:32:20|2563.97
04:32:22|2563.96
04:32:22|2563.97
04:32:23|2564.14
04:32:24|2564.14
04:32:26|2564.16
04:32:26|2564.16
04:32:27|2564.16
04:32:29|2564.16
04:32:29|2564.17
04:32:31|2564.15
04:32:31|2563.32
04:32:33|2563.2
04:32:33|2562.56
04:32:34|2562.57
04:32:35|2562.57
04:32:37|2562.57
04:32:38|2562.57
04:32:38|2562.57
04:32:39|2562.47
04:32:40|2561.69
04:32:41|2561.59
04:32:42|2561.43
04:32:43|2561.07
04:32:44|2561.93
04:32:46|2561.79
04:32:47|2561.79
04:32:47|2561.81
04:32:49|2562.58
04:32:49|2562.88
04:32:50|2562.88
04:32:52|2562.89
04:32:53|2563.16
04:32:54|2563.17
04:32:55|2564.13
04:32:56|2564.14
04:32:56|2564.09
04:32:58|2563.17
04:32:59|2563.16
04:32:59|2563.17
04:33:01|2563.2
04:33:01|2563.19
04:33:02|2563.17
04:33:03|2563.17
04:33:04|2563.45
04:33:05|2563.45
04:33:07|2563.97
04:33:08|2563.89
04:33:10|2563.83
04:33:10|2564.09
04:33:12|2564.33
04:33:13|2564.93
04:33:14|2564.88
04:33:15|2563.87
04:33:15|2563.87
04:33:16|2563.87
04:33:18|2563.87
04:33:18|2563.69
04:33:20|2563.55
04:33:20|2563.55
04:33:21|2563.17
04:33:22|2562.79
04:33:23|2561.92
04:33:24|2561.96
04:33:25|2561.8
04:33:27|2561.8
04:33:27|2561.8
04:33:28|2561.98
04:33:29|2561.8
04:33:30|2562.13
04:33:31|2562.16
04:33:32|2562.16
04:33:34|2562.16
04:33:35|2561.8
04:33:35|2561.3
04:33:36|2560.82
04:33:37|2561.02
04:33:38|2561.
04:33:39|2561.7
04:33:40|2562.25
04:33:42|2561.8
04:33:42|2561.8
04:33:43|2561.31
04:33:44|2561.66
04:33:45|2561.38
04:33:46|2561.38
04:33:47|2561.4
04:33:48|2561.29
04:33:49|2561.04
04:33:50|2561.05
04:33:52|2561.
04:33:53|2561.
04:33:53|2560.79
04:33:55|2560.89
04:33:56|2560.89
04:33:57|2560.9
04:33:57|2560.9
04:33:59|2560.5
04:34:00|2560.01
04:34:01|2560.01
04:34:02|2560.21
04:34:03|2560.21
04:34:04|2560.
04:34:05|2560.09
04:34:06|2560.14
04:34:07|2560.13
04:34:08|2560.13
04:34:09|2560.
04:34:10|2559.3
04:34:11|2559.38
04:34:12|2559.38
04:34:13|2559.52
04:34:14|2559.59
04:34:15|2558.21
04:34:16|2558.13
04:34:18|2556.04
04:34:18|2557.34
04:34:19|2557.13
04:34:20|2557.09
04:34:21|2558.09
04:34:22|2558.39
04:34:23|2558.65
04:34:24|2558.65
04:34:25|2558.77
04:34:26|2558.59
04:34:27|2558.29
04:34:28|2557.51
04:34:29|2557.45
04:34:30|2558.39
04:34:31|2558.14
04:34:32|2557.38
04:34:33|2558.
04:34:34|2557.99
04:34:35|2557.85
04:34:36|2557.58
04:34:37|2559.01
04:34:38|2558.86
04:34:39|2558.98
04:34:40|2559.2
04:34:41|2558.9
04:34:42|2558.89
04:34:43|2558.44
04:34:44|2559.22
04:34:45|2558.11
04:34:46|2557.81
04:34:47|2558.72
04:34:48|2558.19
04:34:49|2558.34
04:34:50|2557.83
04:34:51|2557.72
04:34:53|2558.41
04:34:53|2558.61
04:34:54|2558.89
04:34:55|2558.5
04:34:57|2558.64
04:34:57|2558.9
04:34:58|2557.58
04:34:59|2557.39
04:35:00|2557.55
04:35:01|2557.13
04:35:03|2556.94
04:35:03|2557.05
04:35:04|2556.94
04:35:06|2557.01
04:35:06|2556.94
04:35:07|2557.19
04:35:09|2556.95
04:35:10|2556.88
04:35:11|2556.3
04:35:12|2556.43
04:35:14|2556.15
04:35:15|2555.61
04:35:16|2556.24
04:35:17|2556.15
04:35:18|2557.44
04:35:19|2557.42
04:35:20|2557.45
04:35:20|2557.2
04:35:22|2556.72
04:35:23|2556.06
04:35:24|2555.99
04:35:24|2555.88
04:35:25|2555.8
04:35:27|2555.49
04:35:28|2555.62
04:35:28|2555.71
04:35:30|2555.58
04:35:31|2555.
04:35:32|2554.36
04:35:33|2554.53
04:35:34|2555.59
04:35:35|2555.98
04:35:35|2555.97
04:35:37|2556.12
04:35:38|2556.53
04:35:38|2557.
04:35:40|2557.79
04:35:41|2558.24
04:35:42|2558.45
04:35:43|2558.45
04:35:44|2558.8
04:35:45|2559.7
04:35:46|2560.35
04:35:47|2560.44
04:35:48|2560.46
04:35:49|2561.45
04:35:50|2562.03
04:35:51|2562.02
04:35:52|2562.43
04:35:53|2562.43
04:35:54|2563.03
04:35:55|2563.11
04:35:56|2563.64
04:35:57|2563.77
04:35:58|2563.63
04:35:59|2564.43
04:36:00|2564.5
04:36:01|2564.82
04:36:02|2564.81
04:36:03|2563.78
04:36:04|2563.63
04:36:05|2564.81
04:36:06|2564.48
04:36:07|2565.
04:36:08|2565.03
04:36:09|2565.33
04:36:11|2565.33
04:36:12|2564.64
04:36:13|2564.01
04:36:15|2563.87
04:36:15|2563.52
04:36:17|2562.2
04:36:17|2562.15
04:36:19|2562.06
04:36:20|2562.87
04:36:20|2562.88
04:36:21|2562.87
04:36:22|2563.37
04:36:23|2563.11
04:36:25|2562.81
04:36:26|2562.69
04:36:27|2562.68
04:36:28|2561.97
04:36:29|2561.9
04:36:30|2561.9
04:36:31|2561.91
04:36:32|2562.17
04:36:33|2562.13
04:36:34|2562.13
04:36:35|2562.12
04:36:36|2562.12
04:36:37|2561.9
04:36:38|2561.88
04:36:39|2561.74
04:36:40|2561.51
04:36:41|2561.36
04:36:42|2561.15
04:36:43|2561.09
04:36:44|2561.05
04:36:45|2560.81
04:36:46|2562.29
04:36:47|2562.01
04:36:48|2562.35
04:36:49|2562.59
04:36:50|2562.88
04:36:51|2562.57
04:36:52|2563.32
04:36:53|2562.96
04:36:54|2563.66
04:36:55|2564.49
04:36:56|2563.06
04:36:57|2563.34
04:36:58|2563.34
04:36:59|2563.34
04:37:00|2563.34
04:37:01|2562.42
04:37:02|2562.22
04:37:03|2562.23
04:37:04|2562.23
04:37:05|2562.29
04:37:06|2562.27
04:37:07|2561.16
04:37:08|2561.16
04:37:09|2560.14
04:37:10|2559.76
04:37:12|2560.55
04:37:13|2559.44
04:37:14|2559.21
04:37:15|2558.53
04:37:17|2558.32
04:37:18|2557.67
04:37:18|2557.45
04:37:20|2557.72
04:37:21|2557.12
04:37:22|2557.43
04:37:23|2556.93
04:37:24|2557.62
04:37:25|2556.96
04:37:27|2556.49
04:37:28|2557.41
04:37:28|2556.85
04:37:29|2556.66
04:37:31|2556.87
04:37:32|2556.26
04:37:33|2556.26
04:37:34|2556.26
04:37:35|2556.47
04:37:36|2554.45
04:37:37|2554.31
04:37:38|2554.59
04:37:39|2555.29
04:37:40|2555.29
04:37:41|2555.
04:37:41|2554.82
04:37:43|2554.89
04:37:43|2555.98
04:37:44|2555.64
04:37:46|2555.64
04:37:46|2555.83
04:37:48|2556.39
04:37:49|2555.59
04:37:49|2555.76
04:37:51|2556.87
04:37:52|2556.69
04:37:52|2556.85
04:37:53|2556.73
04:37:55|2556.55
04:37:56|2557.09
04:37:57|2557.23
04:37:58|2557.67
04:37:59|2557.67
04:38:00|2557.68
04:38:00|2557.93
04:38:02|2558.1
04:38:03|2557.3
04:38:03|2557.78
04:38:05|2557.78
04:38:06|2556.85
04:38:06|2557.41
04:38:07|2557.39
04:38:08|2555.87
04:38:09|2556.5
04:38:11|2556.5
04:38:12|2556.01
04:38:13|2555.79
04:38:14|2555.59
04:38:16|2555.56
04:38:16|2555.84
04:38:17|2555.86
04:38:18|2555.67
04:38:19|2555.68
04:38:21|2555.44
04:38:22|2555.44
04:38:23|2555.98
04:38:24|2555.79
04:38:25|2555.79
04:38:26|2555.41
04:38:27|2556.3
04:38:28|2555.01
04:38:29|2555.01
04:38:30|2555.26
04:38:31|2555.42
04:38:32|2555.23
04:38:33|2555.22
04:38:34|2555.22
04:38:35|2555.22
04:38:36|2555.2
04:38:37|2555.21
04:38:38|2555.21
04:38:39|2555.21
04:38:40|2555.2
04:38:41|2555.19
04:38:42|2555.01
04:38:43|2555.01
04:38:44|2555.
04:38:45|2555.51
04:38:46|2555.98
04:38:47|2555.68
04:38:48|2555.74
04:38:49|2555.83
04:38:50|2555.87
04:38:51|2555.93
04:38:52|2556.07
04:38:53|2555.9
04:38:54|2555.98
04:38:55|2555.89
04:38:56|2555.01
04:38:57|2555.01
04:38:58|2554.49
04:38:59|2554.56
04:39:00|2554.68
04:39:01|2554.69
04:39:02|2554.53
04:39:03|2554.51
04:39:04|2554.69
04:39:05|2554.68
04:39:06|2554.69
04:39:07|2554.56
04:39:08|2554.64
04:39:09|2554.68
04:39:10|2554.62
04:39:11|2554.63
04:39:13|2554.58
04:39:14|2554.58
04:39:15|2554.27
04:39:16|2553.9
04:39:16|2553.85
04:39:18|2553.84
04:39:19|2553.3
04:39:20|2553.18
04:39:22|2553.93
04:39:22|2553.92
04:39:24|2553.87
04:39:24|2554.1
04:39:26|2554.16
04:39:27|2553.42
04:39:28|2554.07
04:39:29|2553.98
04:39:30|2553.74
04:39:31|2553.61
04:39:32|2553.6
04:39:33|2553.58
04:39:34|2553.45
04:39:35|2553.21
04:39:36|2553.43
04:39:37|2553.03
04:39:38|2553.1
04:39:39|2553.39
04:39:40|2554.03
04:39:41|2554.36
04:39:42|2554.58
04:39:43|2554.58
04:39:44|2555.43
04:39:45|2555.8
04:39:47|2555.47
04:39:47|2555.34
04:39:48|2555.6
04:39:49|2555.68
04:39:50|2555.73
04:39:51|2555.9
04:39:52|2555.51
04:39:53|2555.34
04:39:54|2556.01
04:39:55|2556.
04:39:56|2556.23
04:39:57|2555.43
04:39:58|2554.6
04:40:00|2555.28
04:40:00|2555.16
04:40:02|2554.97
04:40:02|2554.97
04:40:04|2554.78
04:40:04|2554.74
04:40:06|2554.46
04:40:07|2554.56
04:40:08|2554.52
04:40:09|2553.89
04:40:10|2553.44
04:40:11|2554.29
04:40:12|2553.7
04:40:13|2553.81
04:40:14|2553.51
04:40:16|2553.23
04:40:17|2553.02
04:40:17|2553.15
04:40:18|2553.01
04:40:20|2555.49
04:40:21|2556.49
04:40:22|2556.21
04:40:23|2557.35
04:40:24|2557.36
04:40:25|2557.35
04:40:26|2557.59
04:40:27|2557.6
04:40:28|2557.76
04:40:29|2558.07
04:40:30|2558.23
04:40:31|2558.59
04:40:32|2558.58
04:40:33|2558.58
04:40:34|2558.59
04:40:35|2558.59
04:40:36|2556.68
04:40:37|2556.11
04:40:38|2556.09
04:40:39|2555.6
04:40:40|2555.02
04:40:41|2555.03
04:40:42|2555.
04:40:43|2555.3
04:40:44|2554.5
04:40:45|2555.13
04:40:46|2554.33
04:40:47|2554.32
04:40:48|2554.32
04:40:49|2554.29
04:40:50|2554.6
04:40:51|2554.71
04:40:52|2553.86
04:40:53|2553.75
04:40:54|2553.93
04:40:55|2553.48
04:40:57|2553.27
04:40:57|2553.35
04:40:58|2553.32
04:40:59|2552.99
04:41:00|2552.89
04:41:01|2553.54
04:41:02|2552.81
04:41:03|2552.93
04:41:04|2552.46
04:41:05|2552.57
04:41:06|2552.97
04:41:07|2552.96
04:41:08|2552.74
04:41:09|2552.44
04:41:10|2552.62
04:41:11|2552.58
04:41:12|2552.53
04:41:13|2552.54
04:41:15|2552.
04:41:15|2552.26
04:41:17|2552.74
04:41:18|2552.96
04:41:19|2552.96
04:41:20|2552.39
04:41:21|2552.97
04:41:22|2552.79
04:41:23|2552.51
04:41:24|2552.59
04:41:25|2552.19
04:41:26|2552.2
04:41:27|2552.32
04:41:28|2552.92
04:41:29|2552.43
04:41:30|2552.6
04:41:31|2552.59
04:41:32|2552.71
04:41:33|2552.97
04:41:34|2552.74
04:41:35|2552.5
04:41:36|2552.2
04:41:37|2552.11
04:41:38|2552.14
04:41:39|2552.15
04:41:40|2552.25
04:41:41|2552.38
04:41:42|2552.43
04:41:43|2552.39
04:41:44|2552.18
04:41:45|2552.19
04:41:46|2552.46
04:41:47|2552.32
04:41:48|2552.2
04:41:49|2552.93
04:41:50|2552.77
04:41:51|2552.36
04:41:52|2552.03
04:41:53|2552.37
04:41:54|2552.01
04:41:55|2551.37
04:41:56|2551.11
04:41:57|2551.02
04:41:58|2548.93
04:41:59|2548.53
04:42:00|2550.1
04:42:02|2550.17
04:42:02|2551.05
04:42:03|2553.77
04:42:04|2553.01
04:42:05|2554.26
04:42:06|2555.06
04:42:07|2555.5
04:42:08|2555.65
04:42:10|2555.94
04:42:11|2555.71
04:42:12|2554.97
04:42:13|2556.44
04:42:14|2557.72
04:42:15|2558.37
04:42:16|2558.76
04:42:17|2559.9
04:42:18|2560.32
04:42:20|2560.79
04:42:20|2560.38
04:42:21|2560.52
04:42:23|2560.54
04:42:24|2560.39
04:42:24|2559.88
04:42:26|2559.55
04:42:26|2559.46
04:42:27|2560.68
04:42:28|2560.46
04:42:30|2559.9
04:42:30|2560.66
04:42:32|2560.39
04:42:33|2559.79
04:42:33|2560.24
04:42:34|2560.08
04:42:35|2559.15
04:42:36|2559.17
04:42:38|2559.17
04:42:39|2559.15
04:42:40|2559.49
04:42:41|2559.05
04:42:41|2559.54
04:42:43|2558.74
04:42:44|2558.22
04:42:45|2558.7
04:42:46|2558.11
04:42:46|2558.39
04:42:48|2558.39
04:42:49|2557.55
04:42:50|2557.17
04:42:51|2557.81
04:42:52|2557.08
04:42:53|2556.82
04:42:54|2557.21
04:42:55|2556.63
04:42:56|2557.19
04:42:57|2557.22
04:42:58|2557.21
04:42:59|2557.2
04:43:00|2556.76
04:43:01|2556.65
04:43:02|2556.48
04:43:03|2557.1
04:43:04|2557.86
04:43:05|2558.6
04:43:06|2558.83
04:43:08|2559.31
04:43:08|2559.65
04:43:09|2559.64
04:43:10|2559.64
04:43:12|2559.87
04:43:13|2559.47
04:43:14|2559.46
04:43:14|2560.68
04:43:15|2561.43
04:43:16|2561.97
04:43:17|2562.13
04:43:19|2562.9
04:43:20|2562.8
04:43:22|2562.88
04:43:22|2563.25
04:43:23|2564.15
04:43:24|2564.7
04:43:25|2564.7
04:43:26|2564.
04:43:27|2563.49
04:43:28|2564.01
04:43:29|2563.73
04:43:30|2564.06
04:43:31|2563.92
04:43:32|2564.1
04:43:33|2564.7
04:43:34|2565.61
04:43:35|2565.39
04:43:36|2565.39
04:43:37|2565.96
04:43:38|2565.99
04:43:39|2566.35
04:43:40|2565.69
04:43:41|2565.28
04:43:42|2565.93
04:43:43|2567.33
04:43:44|2568.33
04:43:45|2568.61
04:43:46|2568.83
04:43:47|2568.27
04:43:48|2568.04
04:43:49|2568.05
04:43:50|2566.99
04:43:51|2566.62
04:43:52|2567.12
04:43:53|2568.
04:43:54|2567.61
04:43:55|2568.93
04:43:57|2567.13
04:43:57|2567.91
04:43:58|2567.92
04:43:59|2568.05
04:44:01|2567.96
04:44:01|2567.9
04:44:02|2567.26
04:44:03|2567.81
04:44:04|2569.09
04:44:05|2569.12
04:44:07|2569.21
04:44:07|2569.05
04:44:09|2569.37
04:44:09|2569.36
04:44:10|2569.36
04:44:11|2569.07
04:44:12|2568.18
04:44:14|2567.9
04:44:15|2568.55
04:44:15|2567.11
04:44:16|2567.01
04:44:18|2567.89
04:44:20|2568.39
04:44:21|2569.
04:44:22|2569.24
04:44:22|2569.56
04:44:24|2569.44
04:44:25|2568.94
04:44:27|2568.81
04:44:28|2568.82
04:44:29|2568.58
04:44:30|2568.39
04:44:31|2567.63
04:44:32|2567.26
04:44:33|2567.47
04:44:33|2566.83
04:44:35|2566.88
04:44:36|2566.92
04:44:37|2566.65
04:44:38|2567.1
04:44:39|2567.09
04:44:40|2567.09
04:44:41|2566.81
04:44:42|2566.82
04:44:43|2565.57
04:44:44|2565.93
04:44:45|2566.16
04:44:46|2565.6
04:44:47|2565.54
04:44:48|2565.8
04:44:49|2566.41
04:44:50|2565.86
04:44:51|2563.84
04:44:52|2563.25
04:44:53|2564.84
04:44:54|2565.35
04:44:55|2565.49
04:44:56|2565.94
04:44:57|2566.11
04:44:58|2565.63
04:44:59|2565.92
04:45:00|2565.67
04:45:01|2566.22
04:45:02|2566.67
04:45:03|2566.78
04:45:05|2567.01
04:45:05|2567.47
04:45:06|2568.37
04:45:07|2568.24
04:45:08|2567.96
04:45:09|2567.22
04:45:10|2567.34
04:45:11|2567.29
04:45:12|2567.28
04:45:13|2567.28
04:45:14|2567.26
04:45:15|2567.26
04:45:16|2566.62
04:45:17|2566.04
04:45:18|2566.05
04:45:20|2567.26
04:45:21|2567.27
04:45:22|2567.76
04:45:23|2567.52
04:45:24|2567.87
04:45:26|2567.86
04:45:27|2567.58
04:45:27|2567.65
04:45:29|2566.68
04:45:30|2567.61
04:45:31|2568.
04:45:31|2568.
04:45:33|2567.62
04:45:33|2567.62
04:45:34|2567.58
04:45:35|2567.57
04:45:37|2568.
04:45:38|2569.05
04:45:39|2569.24
04:45:39|2569.2
04:45:40|2567.92
04:45:42|2568.3
04:45:43|2568.3
04:45:44|2567.31
04:45:45|2566.06
04:45:45|2565.95
04:45:47|2565.66
04:45:48|2566.07
04:45:49|2566.07
04:45:49|2566.06
04:45:51|2565.04
04:45:51|2564.66
04:45:52|2565.1
04:45:54|2566.08
04:45:55|2566.58
04:45:56|2566.59
04:45:57|2566.61
04:45:57|2567.23
04:45:59|2566.18
04:46:00|2564.84
04:46:00|2564.06
04:46:02|2564.36
04:46:03|2564.37
04:46:04|2565.33
04:46:04|2565.27
04:46:05|2566.05
04:46:07|2565.83
04:46:08|2564.77
04:46:08|2564.77
04:46:10|2564.77
04:46:10|2563.72
04:46:12|2563.21
04:46:13|2562.13
04:46:14|2562.13
04:46:15|2562.99
04:46:16|2562.71
04:46:17|2562.72
04:46:18|2563.58
04:46:18|2563.
04:46:20|2562.99
04:46:21|2562.16
04:46:22|2562.1
04:46:23|2561.81
04:46:24|2561.89
04:46:25|2561.36
04:46:26|2561.36
04:46:27|2561.02
04:46:28|2561.9
04:46:29|2562.25
04:46:30|2561.66
04:46:31|2562.38
04:46:33|2562.32
04:46:33|2562.76
04:46:34|2562.59
04:46:35|2562.59
04:46:36|2562.36
04:46:37|2562.77
04:46:38|2562.27
04:46:39|2562.27
04:46:41|2562.27
04:46:42|2562.27
04:46:43|2561.55
04:46:43|2561.33
04:46:44|2561.11
04:46:46|2561.16
04:46:46|2561.69
04:46:48|2561.69
04:46:49|2561.32
04:46:50|2560.93
04:46:51|2560.92
04:46:52|2560.92
04:46:53|2560.88
04:46:54|2560.88
04:46:55|2560.47
04:46:56|2560.01
04:46:57|2560.01
04:46:58|2559.51
04:46:59|2560.04
04:47:00|2559.78
04:47:01|2559.66
04:47:02|2559.66
04:47:03|2560.67
04:47:04|2560.8
04:47:05|2560.49
04:47:06|2560.79
04:47:07|2561.19
04:47:08|2561.18
04:47:09|2560.62
04:47:10|2560.34
04:47:11|2560.01
04:47:12|2558.83
04:47:13|2559.54
04:47:14|2559.78
04:47:15|2559.57
04:47:16|2559.57
04:47:17|2559.71
04:47:18|2559.71
04:47:19|2560.07
04:47:20|2560.09
04:47:22|2561.
04:47:23|2560.86
04:47:24|2561.33
04:47:25|2560.86
04:47:26|2560.8
04:47:27|2560.8
04:47:29|2560.8
04:47:29|2560.82
04:47:30|2561.26
04:47:31|2562.23
04:47:32|2562.56
04:47:33|2562.76
04:47:34|2562.67
04:47:35|2563.13
04:47:36|2563.25
04:47:37|2563.24
04:47:38|2563.
04:47:39|2563.24
04:47:40|2563.04
04:47:41|2563.03
04:47:42|2563.03
04:47:43|2562.96
04:47:44|2562.76
04:47:45|2562.78
04:47:46|2563.52
04:47:47|2563.52
04:47:48|2562.97
04:47:49|2561.58
04:47:50|2561.
04:47:51|2560.68
04:47:52|2560.19
04:47:53|2560.28
04:47:54|2560.28
04:47:55|2560.29
04:47:56|2560.29
04:47:57|2560.29
04:47:58|2560.63
04:47:59|2560.24
04:48:00|2560.24
04:48:01|2559.8
04:48:02|2560.8
04:48:03|2560.63
04:48:04|2560.9
04:48:05|2560.82
04:48:06|2561.58
04:48:07|2561.18
04:48:08|2561.95
04:48:09|2562.11
04:48:10|2562.84
04:48:11|2562.48
04:48:12|2562.24
04:48:13|2562.51
04:48:14|2561.94
04:48:15|2562.21
04:48:16|2560.
04:48:17|2558.81
04:48:18|2558.06
04:48:19|2558.28
04:48:20|2557.92
04:48:22|2558.11
04:48:23|2557.68
04:48:24|2557.19
04:48:25|2556.71
04:48:26|2557.65
04:48:27|2557.34
04:48:29|2556.73
04:48:29|2556.84
04:48:30|2557.95
04:48:32|2558.16
04:48:33|2558.3
04:48:34|2558.24
04:48:36|2558.05
04:48:36|2557.87
04:48:37|2557.59
04:48:38|2557.35
04:48:39|2556.97
04:48:40|2556.7
04:48:41|2556.41
04:48:42|2556.42
04:48:43|2556.43
04:48:44|2556.11
04:48:45|2556.1
04:48:46|2556.1
04:48:47|2556.47
04:48:48|2555.95
04:48:49|2556.01
04:48:50|2555.81
04:48:51|2556.84
04:48:52|2557.48
04:48:53|2557.17
04:48:54|2558.07
04:48:55|2558.45
04:48:56|2558.46
04:48:57|2558.57
04:48:58|2558.58
04:48:59|2558.33
04:49:00|2558.5
04:49:01|2558.22
04:49:03|2559.45
04:49:03|2559.25
04:49:04|2559.25
04:49:05|2559.11
04:49:06|2559.05
04:49:07|2559.47
04:49:08|2559.3
04:49:10|2558.9
04:49:10|2558.82
04:49:11|2559.24
04:49:13|2559.5
04:49:13|2559.49
04:49:14|2559.37
04:49:15|2560.08
04:49:17|2560.43
04:49:17|2561.
04:49:18|2561.52
04:49:20|2562.49
04:49:21|2562.7
04:49:22|2563.7
04:49:23|2564.02
04:49:24|2564.01
04:49:25|2564.93
04:49:27|2564.15
04:49:27|2563.45
04:49:28|2562.59
04:49:29|2562.98
04:49:30|2563.63
04:49:31|2563.64
04:49:32|2563.48
04:49:33|2561.7
04:49:34|2562.78
04:49:35|2562.72
04:49:36|2562.98
04:49:37|2563.17
04:49:38|2563.17
04:49:39|2563.79
04:49:40|2564.09
04:49:41|2564.58
04:49:43|2563.74
04:49:43|2564.4
04:49:44|2564.54
04:49:45|2564.54
04:49:46|2564.08
04:49:47|2564.09
04:49:48|2563.16
04:49:49|2563.29
04:49:50|2563.3
04:49:51|2563.3
04:49:52|2563.29
04:49:53|2563.41
04:49:54|2563.42
04:49:55|2562.66
04:49:56|2562.4
04:49:57|2561.53
04:49:58|2561.24
04:49:59|2561.72
04:50:00|2562.32
04:50:01|2563.32
04:50:02|2562.95
04:50:03|2563.43
04:50:04|2563.75
04:50:05|2563.98
04:50:06|2564.1
04:50:07|2564.38
04:50:08|2564.52
04:50:09|2564.98
04:50:10|2564.99
04:50:11|2565.98
04:50:13|2565.56
04:50:13|2565.56
04:50:14|2565.57
04:50:16|2565.56
04:50:16|2565.56
04:50:18|2564.66
04:50:19|2564.66
04:50:20|2564.66
04:50:21|2564.59
04:50:22|2564.67
04:50:23|2564.67
04:50:24|2564.66
04:50:25|2564.66
04:50:27|2564.16
04:50:27|2564.16
04:50:28|2564.41
04:50:30|2564.42
04:50:31|2564.11
04:50:32|2563.87
04:50:33|2564.37
04:50:34|2564.37
04:50:35|2564.66
04:50:35|2564.81
04:50:37|2565.55
04:50:37|2565.2
04:50:39|2564.62
04:50:40|2565.
04:50:41|2565.01
04:50:42|2565.01
04:50:42|2565.
04:50:44|2564.75
04:50:45|2564.75
04:50:46|2564.75
04:50:47|2564.9
04:50:47|2564.51
04:50:48|2564.37
04:50:50|2564.36
04:50:51|2564.37
04:50:52|2564.14
04:50:53|2564.51
04:50:54|2564.57
04:50:55|2565.38
04:50:56|2565.57
04:50:57|2565.75
04:50:58|2565.56
04:50:59|2565.58
04:51:00|2565.79
04:51:01|2565.45
04:51:01|2565.31
04:51:02|2565.59
04:51:04|2565.93
04:51:05|2565.99
04:51:05|2566.
04:51:07|2565.31
04:51:08|2565.31
04:51:09|2565.78
04:51:10|2565.31
04:51:11|2566.
04:51:12|2566.05
04:51:13|2566.08
04:51:13|2565.41
04:51:15|2564.13
04:51:15|2564.14
04:51:16|2564.14
04:51:18|2564.14
04:51:19|2564.47
04:51:20|2564.47
04:51:21|2564.47
04:51:22|2563.76
04:51:23|2564.05
04:51:24|2565.04
04:51:25|2565.01
04:51:26|2564.55
04:51:28|2565.03
04:51:29|2565.04
04:51:29|2565.04
04:51:30|2564.22
04:51:32|2564.08
04:51:33|2562.78
04:51:34|2562.78
04:51:35|2562.64
04:51:36|2562.64
04:51:37|2562.77
04:51:38|2561.97
04:51:39|2561.25
04:51:40|2561.03
04:51:41|2560.7
04:51:42|2561.1
04:51:43|2560.21
04:51:45|2560.21
04:51:45|2560.21
04:51:46|2560.01
04:51:47|2560.48
04:51:48|2559.54
04:51:49|2559.51
04:51:50|2558.8
04:51:51|2558.8
04:51:52|2559.76
04:51:53|2559.87
04:51:54|2559.21
04:51:55|2558.83
04:51:56|2559.07
04:51:57|2559.07
04:51:58|2559.3
04:51:59|2558.79
04:52:00|2559.34
04:52:01|2560.46
04:52:02|2560.35
04:52:03|2559.76
04:52:04|2559.61
04:52:05|2559.81
04:52:06|2559.78
04:52:07|2559.78
04:52:08|2559.32
04:52:09|2558.7
04:52:10|2558.92
04:52:11|2558.92
04:52:12|2557.86
04:52:13|2557.83
04:52:14|2557.29
04:52:15|2557.27
04:52:16|2557.27
04:52:17|2557.26
04:52:18|2557.22
04:52:19|2556.85
04:52:20|2556.27
04:52:21|2556.33
04:52:22|2556.33
04:52:23|2557.27
04:52:24|2558.55
04:52:25|2557.19
04:52:27|2558.58
04:52:28|2558.79
04:52:29|2558.29
04:52:30|2558.29
04:52:31|2558.34
04:52:32|2559.91
04:52:33|2559.91
04:52:34|2559.72
04:52:35|2559.72
04:52:36|2559.84
04:52:37|2559.63
04:52:38|2558.96
04:52:39|2557.98
04:52:40|2557.79
04:52:41|2557.21
04:52:42|2556.94
04:52:43|2557.54
04:52:44|2558.2
04:52:45|2558.27
04:52:46|2558.27
04:52:47|2558.72
04:52:48|2558.72
04:52:49|2558.77
04:52:50|2560.25
04:52:51|2560.46
04:52:52|2559.77
04:52:53|2560.2
04:52:55|2560.64
04:52:55|2561.15
04:52:56|2561.31
04:52:57|2560.62
04:52:58|2559.85
04:52:59|2560.08
04:53:00|2560.51
04:53:01|2561.99
04:53:02|2562.
04:53:03|2562.14
04:53:04|2562.27
04:53:05|2562.66
04:53:06|2562.72
04:53:07|2562.89
04:53:08|2562.89
04:53:09|2562.88
04:53:10|2562.89
04:53:11|2563.48
04:53:12|2564.09
04:53:13|2563.29
04:53:14|2563.31
04:53:15|2563.66
04:53:16|2564.
04:53:17|2563.53
04:53:18|2563.54
04:53:19|2563.55
04:53:20|2563.56
04:53:21|2564.83
04:53:22|2565.18
04:53:23|2565.46
04:53:24|2564.32
04:53:25|2564.25
04:53:27|2564.1
04:53:28|2563.75
04:53:29|2563.88
04:53:31|2564.85
04:53:32|2565.57
04:53:32|2565.58
04:53:34|2564.12
04:53:35|2564.34
04:53:36|2564.45
04:53:37|2564.31
04:53:38|2564.75
04:53:39|2564.75
04:53:40|2564.05
04:53:40|2564.04
04:53:42|2564.04
04:53:42|2564.04
04:53:44|2564.05
04:53:45|2564.04
04:53:46|2564.45
04:53:47|2565.09
04:53:48|2565.09
04:53:48|2564.28
04:53:50|2564.07
04:53:51|2563.82
04:53:52|2563.93
04:53:53|2564.32
04:53:54|2564.11
04:53:56|2564.67
04:53:56|2564.67
04:53:57|2564.74
04:53:58|2564.17
04:53:59|2564.
04:54:00|2564.17
04:54:01|2564.22
04:54:02|2563.53
04:54:03|2563.62
04:54:04|2563.73
04:54:05|2563.7
04:54:06|2563.24
04:54:07|2563.24
04:54:08|2563.24
04:54:09|2562.97
04:54:10|2563.23
04:54:12|2562.89
04:54:12|2563.07
04:54:13|2563.27
04:54:14|2563.27
04:54:15|2563.
04:54:16|2563.
04:54:17|2563.01
04:54:19|2563.01
04:54:19|2562.63
04:54:21|2562.61
04:54:22|2562.95
04:54:22|2563.24
04:54:24|2563.86
04:54:24|2563.97
04:54:25|2563.75
04:54:26|2563.96
04:54:27|2564.41
04:54:29|2564.67
04:54:30|2566.19
04:54:31|2565.25
04:54:33|2565.61
04:54:33|2566.2
04:54:35|2566.72
04:54:35|2566.67
04:54:37|2566.53
04:54:38|2566.64
04:54:38|2566.73
04:54:40|2565.77
04:54:40|2565.75
04:54:42|2565.93
04:54:42|2566.26
04:54:43|2566.68
04:54:44|2565.97
04:54:45|2566.15
04:54:47|2566.01
04:54:48|2565.89
04:54:49|2565.4
04:54:50|2565.4
04:54:50|2565.9
04:54:52|2568.91
04:54:52|2569.13
04:54:53|2569.21
04:54:55|2569.25
04:54:56|2569.26
04:54:56|2569.26
04:54:58|2569.67
04:54:59|2570.
04:54:59|2570.
04:55:00|2570.16
04:55:02|2570.15
04:55:03|2568.96
04:55:03|2568.96
04:55:05|2568.96
04:55:06|2568.74
04:55:06|2567.42
04:55:08|2567.42
04:55:08|2567.42
04:55:10|2567.43
04:55:10|2567.42
04:55:12|2568.03
04:55:13|2568.03
04:55:14|2569.21
04:55:15|2569.15
04:55:15|2568.84
04:55:16|2568.17
04:55:17|2568.4
04:55:19|2568.21
04:55:20|2568.34
04:55:21|2568.49
04:55:22|2568.07
04:55:23|2567.73
04:55:24|2568.66
04:55:25|2568.54
04:55:26|2568.49
04:55:26|2567.99
04:55:28|2567.78
04:55:29|2569.38
04:55:30|2568.02
04:55:31|2568.36
04:55:33|2568.67
04:55:34|2568.17
04:55:35|2567.33
04:55:36|2567.33
04:55:38|2567.54
04:55:38|2568.36
04:55:39|2568.63
04:55:40|2568.63
04:55:41|2567.91
04:55:42|2567.91
04:55:43|2568.19
04:55:44|2567.08
04:55:45|2567.08
04:55:46|2566.75
04:55:47|2566.86
04:55:49|2566.86
04:55:50|2566.86
04:55:51|2566.86
04:55:51|2566.17
04:55:52|2567.07
04:55:53|2567.85
04:55:54|2567.97
04:55:56|2568.02
04:55:57|2567.95
04:55:57|2567.28
04:55:58|2567.08
04:55:59|2567.32
04:56:00|2567.7
04:56:01|2567.71
04:56:03|2566.09
04:56:03|2567.09
04:56:04|2566.73
04:56:05|2564.78
04:56:07|2564.65
04:56:07|2564.45
04:56:08|2565.71
04:56:09|2565.72
04:56:11|2563.99
04:56:11|2564.36
04:56:13|2565.21
04:56:13|2565.21
04:56:14|2565.87
04:56:15|2565.87
04:56:16|2565.41
04:56:17|2565.6
04:56:19|2565.59
04:56:19|2565.59
04:56:20|2564.51
04:56:21|2563.94
04:56:22|2563.09
04:56:23|2563.18
04:56:24|2564.51
04:56:25|2564.5
04:56:26|2562.73
04:56:27|2562.95
04:56:28|2557.26
04:56:30|2561.12
04:56:31|2560.91
04:56:32|2559.28
04:56:34|2559.45
04:56:35|2559.42
04:56:36|2559.1
04:56:37|2557.89
04:56:38|2557.24
04:56:39|2557.63
04:56:40|2557.86
04:56:41|2556.91
04:56:42|2556.26
04:56:43|2555.55
04:56:44|2555.33
04:56:45|2555.67
04:56:46|2555.19
04:56:47|2555.91
04:56:48|2555.47
04:56:49|2554.7
04:56:50|2552.37
04:56:51|2551.28
04:56:53|2551.64
04:56:53|2550.95
04:56:55|2553.18
04:56:55|2553.4
04:56:57|2553.05
04:56:57|2554.87
04:56:59|2555.35
04:57:00|2556.53
04:57:01|2554.86
04:57:01|2556.
04:57:02|2556.3
04:57:03|2555.62
04:57:04|2555.49
04:57:06|2556.01
04:57:07|2556.61
04:57:08|2556.86
04:57:08|2556.97
04:57:10|2557.54
04:57:11|2557.35
04:57:12|2556.73
04:57:12|2557.08
04:57:13|2557.08
04:57:15|2557.08
04:57:15|2558.12
04:57:17|2558.48
04:57:17|2557.83
04:57:19|2558.18
04:57:19|2558.5
04:57:20|2559.43
04:57:21|2559.55
04:57:23|2559.86
04:57:24|2559.97
04:57:24|2559.31
04:57:25|2558.9
04:57:26|2559.04
04:57:27|2558.33
04:57:28|2560.17
04:57:29|2559.06
04:57:31|2559.25
04:57:32|2559.53
04:57:33|2559.94
04:57:35|2560.04
04:57:36|2560.04
04:57:37|2560.69
04:57:38|2559.97
04:57:39|2559.51
04:57:39|2559.01
04:57:40|2558.37
04:57:41|2558.7
04:57:43|2558.7
04:57:44|2557.57
04:57:45|2557.45
04:57:45|2557.96
04:57:47|2557.96
04:57:48|2558.33
04:57:48|2558.41
04:57:49|2558.41
04:57:50|2558.41
04:57:52|2558.9
04:57:52|2558.64
04:57:53|2558.65
04:57:54|2558.66
04:57:55|2558.66
04:57:57|2558.66
04:57:58|2559.95
04:57:58|2560.18
04:57:59|2560.17
04:58:00|2559.96
04:58:01|2559.67
04:58:03|2559.67
04:58:04|2559.84
04:58:05|2560.35
04:58:06|2560.29
04:58:07|2560.16
04:58:08|2560.28
04:58:09|2560.66
04:58:09|2559.52
04:58:11|2559.39
04:58:11|2559.38
04:58:13|2560.69
04:58:14|2560.69
04:58:15|2560.69
04:58:15|2561.13
04:58:17|2561.12
04:58:18|2560.69
04:58:19|2560.7
04:58:19|2560.19
04:58:21|2561.66
04:58:21|2561.71
04:58:23|2561.96
04:58:24|2561.97
04:58:24|2562.74
04:58:25|2562.65
04:58:27|2562.87
04:58:28|2563.78
04:58:28|2563.61
04:58:29|2562.82
04:58:30|2563.57
04:58:32|2563.86
04:58:34|2563.86
04:58:34|2563.85
04:58:36|2563.71
04:58:36|2564.22
04:58:37|2564.44
04:58:39|2564.45
04:58:40|2563.37
04:58:41|2563.5
04:58:42|2564.25
04:58:43|2564.51
04:58:44|2565.
04:58:45|2565.02
04:58:47|2565.01
04:58:48|2564.27
04:58:48|2564.27
04:58:50|2564.27
04:58:51|2564.08
04:58:52|2563.88
04:58:53|2562.85
04:58:54|2563.44
04:58:55|2563.2
04:58:56|2563.2
04:58:57|2563.8
04:58:58|2563.19
04:58:59|2563.2
04:59:00|2563.19
04:59:01|2563.46
04:59:03|2563.46
04:59:03|2562.84
04:59:04|2562.59
04:59:05|2561.91
04:59:06|2561.74
04:59:07|2561.46
04:59:08|2560.27
04:59:09|2560.27
04:59:10|2560.76
04:59:11|2560.
04:59:12|2559.26
04:59:13|2558.49
04:59:14|2558.05
04:59:15|2557.01
04:59:16|2556.76
04:59:17|2556.35
04:59:18|2556.35
04:59:19|2555.6
04:59:20|2556.17
04:59:21|2557.09
04:59:22|2556.38
04:59:23|2556.01
04:59:24|2555.87
04:59:25|2555.97
04:59:26|2556.56
04:59:27|2556.05
04:59:28|2556.39
04:59:30|2555.75
04:59:31|2555.22
04:59:31|2556.82
04:59:32|2557.33
04:59:33|2557.58
04:59:35|2557.06
04:59:36|2557.35
04:59:37|2557.86
04:59:39|2557.85
04:59:39|2557.35
04:59:41|2556.39
04:59:42|2554.51
04:59:43|2554.8
04:59:44|2555.72
04:59:45|2555.72
04:59:46|2556.12
04:59:47|2555.96
04:59:48|2555.57
04:59:49|2555.51
04:59:50|2554.51
04:59:51|2553.91
04:59:52|2553.93
04:59:53|2553.25
04:59:53|2552.87
04:59:55|2553.94
04:59:55|2556.14
04:59:57|2555.51
04:59:57|2555.42
04:59:59|2555.
04:59:59|2554.76
05:00:01|2554.75
05:00:03|2554.08
05:00:03|2553.8
05:00:04|2553.52
05:00:05|2553.62
05:00:06|2553.62
05:00:07|2552.83
05:00:08|2553.42
05:00:09|2553.85
05:00:10|2553.89
05:00:11|2554.89
05:00:12|2555.15
05:00:13|2554.05
05:00:14|2553.11
05:00:15|2553.61
05:00:16|2553.71
05:00:17|2554.44
05:00:18|2553.56
05:00:19|2552.81
05:00:20|2552.41
05:00:21|2551.79
05:00:22|2551.93
05:00:23|2552.77
05:00:24|2551.05
05:00:25|2550.33
05:00:26|2550.01
05:00:27|2550.62
05:00:28|2550.17
05:00:29|2549.75
05:00:30|2551.21
05:00:31|2550.92
05:00:32|2550.63
05:00:34|2551.17
05:00:35|2550.88
05:00:36|2550.01
05:00:37|2549.99
05:00:39|2549.75
05:00:39|2550.17
05:00:41|2550.66
05:00:42|2549.85
05:00:43|2549.98
05:00:44|2550.54
05:00:46|2550.34
05:00:46|2550.35
05:00:47|2549.66
05:00:48|2550.32
05:00:49|2549.77
05:00:50|2549.76
05:00:51|2549.75
05:00:52|2549.76
05:00:53|2549.98
05:00:54|2551.59
05:00:55|2551.12
05:00:56|2551.69
05:00:57|2551.99
05:00:58|2551.86
05:00:59|2551.95
05:01:00|2552.98
05:01:01|2554.31
05:01:02|2554.28
05:01:03|2555.1
05:01:04|2555.43
05:01:05|2553.89
05:01:06|2553.87
05:01:08|2552.98
05:01:09|2553.97
05:01:10|2554.3
05:01:11|2552.99
05:01:11|2552.66
05:01:13|2552.66
05:01:14|2553.05
05:01:15|2552.91
05:01:16|2552.65
05:01:16|2552.83
05:01:18|2554.17
05:01:19|2554.09
05:01:20|2553.88
05:01:21|2554.06
05:01:21|2553.9
05:01:23|2554.07
05:01:24|2554.95
05:01:24|2555.52
05:01:26|2555.43
05:01:27|2555.24
05:01:28|2555.24
05:01:29|2555.48
05:01:30|2556.
05:01:30|2556.01
05:01:31|2556.65
05:01:33|2556.8
05:01:33|2557.26
05:01:35|2557.73
05:01:37|2557.74
05:01:38|2557.47
05:01:39|2557.
05:01:39|2556.29
05:01:41|2556.9
05:01:42|2557.62
05:01:43|2558.13
05:01:44|2558.76
05:01:45|2559.13
05:01:46|2559.01
05:01:47|2558.43
05:01:49|2558.56
05:01:49|2558.27
05:01:50|2558.1
05:01:51|2558.07
05:01:52|2556.65
05:01:53|2557.89
05:01:54|2558.41
05:01:55|2558.42
05:01:56|2556.94
05:01:57|2557.15
05:01:58|2555.92
05:01:59|2555.84
05:02:00|2556.4
05:02:01|2556.85
05:02:02|2557.61
05:02:03|2557.61
05:02:05|2557.79
05:02:05|2556.95
05:02:06|2557.29
05:02:07|2557.29
05:02:08|2557.29
05:02:09|2556.02
05:02:10|2555.24
05:02:11|2555.22
05:02:12|2555.34
05:02:13|2555.08
05:02:14|2555.07
05:02:15|2555.08
05:02:16|2555.36
05:02:17|2555.36
05:02:18|2555.99
05:02:19|2556.11
05:02:20|2556.85
05:02:21|2557.18
05:02:22|2557.12
05:02:23|2557.37
05:02:24|2557.78
05:02:25|2557.7
05:02:26|2557.69
05:02:27|2557.7
05:02:28|2557.67
05:02:29|2557.12
05:02:30|2557.12
05:02:31|2557.12
05:02:32|2557.12
05:02:33|2556.64
05:02:34|2556.27
05:02:36|2555.22
05:02:37|2554.14
05:02:39|2553.52
05:02:39|2553.57
05:02:40|2553.21
05:02:42|2552.19
05:02:43|2552.
05:02:44|2551.92
05:02:45|2550.9
05:02:46|2550.9
05:02:47|2550.15
05:02:49|2551.63
05:02:49|2551.77
05:02:50|2551.16
05:02:51|2550.7
05:02:52|2550.16
05:02:53|2550.04
05:02:55|2550.04
05:02:55|2550.04
05:02:57|2550.69
05:02:57|2550.67
05:02:58|2551.41
05:02:59|2551.06
05:03:00|2550.47
05:03:02|2549.67
05:03:02|2550.17
05:03:04|2550.13
05:03:04|2549.71
05:03:06|2548.38
05:03:06|2549.74
05:03:08|2550.16
05:03:09|2549.5
05:03:10|2548.42
05:03:11|2548.01
05:03:12|2549.09
05:03:12|2548.83
05:03:14|2548.42
05:03:15|2547.8
05:03:16|2547.89
05:03:17|2548.17
05:03:18|2548.13
05:03:19|2548.13
05:03:20|2548.04
05:03:22|2549.04
05:03:22|2549.03
05:03:23|2548.59
05:03:24|2548.53
05:03:25|2548.1
05:03:26|2548.1
05:03:27|2548.
05:03:28|2548.04
05:03:29|2548.01
05:03:30|2548.09
05:03:31|2548.1
05:03:32|2548.11
05:03:33|2548.25
05:03:34|2548.08
05:03:35|2548.09
05:03:37|2548.09
05:03:37|2548.09
05:03:38|2548.84
05:03:40|2550.
05:03:40|2549.99
05:03:42|2549.05
05:03:43|2548.51
05:03:44|2548.66
05:03:45|2548.51
05:03:46|2548.5
05:03:47|2548.42
05:03:48|2547.74
05:03:48|2547.34
05:03:50|2547.51
05:03:51|2547.8
05:03:52|2548.87
05:03:53|2548.82
05:03:54|2547.82
05:03:55|2547.61
05:03:56|2544.79
05:03:57|2544.48
05:03:58|2545.01
05:03:59|2544.31
05:04:01|2545.29
05:04:01|2545.29
05:04:02|2545.69
05:04:03|2547.26
05:04:04|2545.33
05:04:06|2544.59
05:04:07|2545.31
05:04:07|2545.38
05:04:09|2545.37
05:04:09|2545.18
05:04:10|2544.7
05:04:11|2544.67
05:04:12|2544.84
05:04:14|2545.04
05:04:14|2545.08
05:04:15|2544.68
05:04:16|2544.87
05:04:18|2543.91
05:04:18|2543.89
05:04:20|2543.57
05:04:21|2543.56
05:04:21|2544.67
05:04:23|2545.38
05:04:24|2545.05
05:04:25|2544.31
05:04:25|2543.87
05:04:27|2544.13
05:04:28|2544.08
05:04:29|2543.81
05:04:30|2543.81
05:04:31|2544.36
05:04:32|2543.78
05:04:33|2543.78
05:04:34|2543.25
05:04:35|2543.
05:04:36|2544.42
05:04:37|2544.08
05:04:38|2544.39
05:04:40|2544.27
05:04:40|2544.49
05:04:41|2544.41
05:04:42|2544.58
05:04:44|2544.8
05:04:45|2544.55
05:04:46|2544.39
05:04:47|2544.39
05:04:47|2543.84
05:04:49|2543.85
05:04:50|2543.67
05:04:51|2543.52
05:04:52|2543.39
05:04:53|2543.
05:04:54|2542.57
05:04:55|2542.55
05:04:56|2542.55
05:04:57|2541.9
05:04:58|2542.05
05:04:59|2542.58
05:05:00|2542.58
05:05:01|2542.31
05:05:02|2541.66
05:05:03|2541.75
05:05:04|2542.18
05:05:05|2541.79
05:05:06|2540.98
05:05:07|2540.7
05:05:08|2541.1
05:05:09|2540.9
05:05:10|2540.32
05:05:11|2540.68
05:05:12|2539.5
05:05:13|2541.73
05:05:14|2542.91
05:05:15|2543.37
05:05:16|2544.77
05:05:17|2546.26
05:05:18|2545.3
05:05:19|2544.47
05:05:20|2546.81
05:05:21|2547.93
05:05:22|2548.72
05:05:23|2547.33
05:05:24|2547.44
05:05:25|2545.98
05:05:26|2546.23
05:05:27|2546.37
05:05:28|2546.67
05:05:30|2544.51
05:05:30|2545.02
05:05:31|2546.01
05:05:32|2544.85
05:05:33|2544.25
05:05:34|2542.26
05:05:36|2544.36
05:05:36|2543.99
05:05:37|2543.94
05:05:39|2544.22
05:05:40|2544.21
05:05:40|2543.45
05:05:42|2544.51
05:05:43|2543.91
05:05:44|2543.48
05:05:45|2543.03
05:05:47|2544.53
05:05:48|2544.96
05:05:49|2544.7
05:05:50|2544.05
05:05:51|2543.45
05:05:52|2544.18
05:05:53|2544.16
05:05:54|2544.49
05:05:55|2544.46
05:05:56|2544.46
05:05:57|2544.46
05:05:58|2545.
05:05:59|2544.99
05:06:00|2544.63
05:06:00|2544.24
05:06:02|2544.57
05:06:02|2544.63
05:06:04|2544.63
05:06:05|2544.46
05:06:06|2544.27
05:06:07|2544.13
05:06:08|2544.14
05:06:09|2544.38
05:06:10|2544.94
05:06:11|2544.72
05:06:12|2544.83
05:06:13|2544.84
05:06:14|2544.57
05:06:15|2546.45
05:06:16|2546.03
05:06:17|2545.28
05:06:18|2544.25
05:06:19|2543.61
05:06:20|2543.24
05:06:21|2543.62
05:06:22|2543.94
05:06:23|2543.61
05:06:24|2543.61
05:06:25|2542.68
05:06:26|2541.74
05:06:27|2541.51
05:06:28|2541.08
05:06:29|2541.23
05:06:30|2541.23
05:06:31|2540.85
05:06:32|2541.38
05:06:33|2542.44
05:06:34|2541.86
05:06:35|2541.61
05:06:36|2542.01
05:06:37|2542.4
05:06:38|2542.08
05:06:39|2542.07
05:06:41|2542.
05:06:42|2541.1
05:06:43|2540.7
05:06:45|2540.83
05:06:45|2541.56
05:06:47|2542.89
05:06:48|2542.98
05:06:48|2542.28
05:06:50|2543.52
05:06:51|2542.46
05:06:52|2541.46
05:06:52|2540.96
05:06:54|2540.95
05:06:55|2541.25
05:06:56|2540.94
05:06:57|2540.85
05:06:58|2540.92
05:06:59|2540.83
05:07:00|2540.83
05:07:01|2541.52
05:07:02|2542.01
05:07:03|2542.
05:07:04|2542.13
05:07:05|2542.77
05:07:06|2543.37
05:07:07|2543.94
05:07:08|2543.95
05:07:09|2544.29
05:07:11|2544.62
05:07:11|2544.32
05:07:12|2543.39
05:07:13|2543.39
05:07:14|2542.29
05:07:15|2541.67
05:07:16|2541.37
05:07:17|2541.19
05:07:18|2540.83
05:07:19|2541.39
05:07:20|2541.29
05:07:21|2541.17
05:07:22|2541.44
05:07:23|2541.85
05:07:24|2540.85
05:07:25|2540.15
05:07:26|2540.33
05:07:27|2540.18
05:07:28|2539.73
05:07:30|2539.63
05:07:31|2539.18
05:07:31|2539.28
05:07:32|2539.73
05:07:33|2540.88
05:07:34|2540.29
05:07:35|2540.01
05:07:36|2539.98
05:07:37|2539.83
05:07:38|2539.67
05:07:39|2541.34
05:07:41|2542.14
05:07:42|2542.42
05:07:43|2542.26
05:07:44|2540.94
05:07:45|2540.51
05:07:47|2539.56
05:07:48|2539.4
05:07:49|2539.4
05:07:50|2539.73
05:07:50|2540.15
05:07:51|2540.81
05:07:53|2540.81
05:07:54|2541.09
05:07:55|2540.83
05:07:55|2541.12
05:07:56|2541.11
05:07:57|2541.83
05:07:59|2541.83
05:07:59|2541.6
05:08:01|2542.99
05:08:02|2542.98
05:08:03|2543.
05:08:04|2543.
05:08:05|2542.24
05:08:06|2541.44
05:08:07|2540.75
05:08:08|2542.05
05:08:09|2542.49
05:08:10|2542.91
05:08:11|2542.62
05:08:12|2541.88
05:08:13|2542.44
05:08:14|2542.44
05:08:14|2542.36
05:08:16|2543.
05:08:17|2543.16
05:08:18|2543.51
05:08:19|2543.63
05:08:20|2543.81
05:08:21|2543.82
05:08:22|2543.51
05:08:23|2543.43
05:08:24|2543.3
05:08:25|2543.3
05:08:26|2543.74
05:08:27|2543.72
05:08:28|2543.1
05:08:29|2543.25
05:08:30|2543.25
05:08:31|2543.
05:08:32|2543.54
05:08:33|2543.54
05:08:34|2543.55
05:08:35|2544.94
05:08:36|2544.43
05:08:37|2544.69
05:08:38|2544.49
05:08:39|2544.47
05:08:40|2544.08
05:08:41|2544.04
05:08:42|2544.03
05:08:43|2544.03
05:08:44|2544.77
05:08:46|2545.47
05:08:46|2545.12
05:08:47|2543.64
05:08:48|2543.46
05:08:50|2543.2
05:08:50|2542.86
05:08:51|2542.09
05:08:52|2541.1
05:08:53|2541.71
05:08:55|2541.89
05:08:56|2542.01
05:08:57|2542.06
05:08:58|2542.51
05:08:59|2542.53
05:09:00|2542.12
05:09:01|2542.67
05:09:02|2543.32
05:09:03|2543.32
05:09:04|2543.86
05:09:05|2543.85
05:09:06|2544.85
05:09:07|2543.64
05:09:09|2544.71
05:09:09|2545.1
05:09:10|2545.13
05:09:11|2545.66
05:09:12|2544.01
05:09:13|2544.44
05:09:14|2544.05
05:09:15|2544.42
05:09:16|2544.43
05:09:17|2543.06
05:09:18|2543.76
05:09:19|2543.79
05:09:20|2542.95
05:09:21|2542.98
05:09:22|2542.37
05:09:23|2542.4
05:09:24|2542.03
05:09:25|2542.03
05:09:26|2541.41
05:09:27|2542.76
05:09:28|2543.65
05:09:29|2544.31
05:09:30|2543.92
05:09:31|2543.81
05:09:32|2543.25
05:09:33|2543.18
05:09:34|2543.3
05:09:35|2543.51
05:09:36|2543.21
05:09:37|2542.28
05:09:38|2541.99
05:09:39|2543.66
05:09:40|2544.97
05:09:41|2544.57
05:09:43|2544.57
05:09:44|2545.68
05:09:46|2544.68
05:09:47|2544.62
05:09:48|2545.23
05:09:48|2544.57
05:09:50|2544.11
05:09:51|2545.17
05:09:52|2545.38
05:09:52|2545.39
05:09:54|2545.59
05:09:55|2547.01
05:09:56|2547.41
05:09:57|2547.01
05:09:58|2547.17
05:09:59|2548.38
05:10:00|2549.57
05:10:01|2549.57
05:10:02|2551.16
05:10:03|2551.73
05:10:04|2551.56
05:10:05|2551.98
05:10:07|2552.58
05:10:07|2553.86
05:10:08|2554.96
05:10:09|2553.84
05:10:10|2553.49
05:10:11|2551.84
05:10:12|2552.99
05:10:14|2553.37
05:10:15|2552.45
05:10:15|2551.44
05:10:16|2551.7
05:10:18|2551.86
05:10:19|2551.82
05:10:20|2551.44
05:10:21|2550.72
05:10:21|2550.53
05:10:22|2549.74
05:10:23|2549.68
05:10:24|2550.83
05:10:26|2550.48
05:10:27|2550.31
05:10:27|2550.58
05:10:28|2550.25
05:10:30|2550.42
05:10:31|2550.01
05:10:32|2549.56
05:10:33|2549.
05:10:34|2549.5
05:10:34|2549.56
05:10:36|2550.09
05:10:37|2550.81
05:10:38|2552.35
05:10:38|2553.
05:10:40|2552.35
05:10:41|2551.36
05:10:42|2551.29
05:10:43|2551.18
05:10:44|2551.38
05:10:46|2551.3
05:10:46|2551.47
05:10:48|2551.31
05:10:48|2551.68
05:10:50|2551.72
05:10:50|2551.71
05:10:51|2553.17
05:10:53|2553.95
05:10:54|2553.56
05:10:55|2551.77
05:10:56|2552.99
05:10:58|2553.15
05:10:58|2553.05
05:10:59|2553.23
05:11:00|2553.38
05:11:01|2554.24
05:11:02|2554.21
05:11:03|2553.7
05:11:04|2554.38
05:11:05|2553.93
05:11:06|2553.89
05:11:07|2553.88
05:11:08|2553.63
05:11:10|2552.52
05:11:11|2552.65
05:11:11|2552.98
05:11:12|2552.97
05:11:14|2553.21
05:11:15|2551.75
05:11:16|2551.91
05:11:16|2552.17
05:11:18|2552.15
05:11:18|2551.7
05:11:19|2551.41
05:11:20|2551.39
05:11:21|2551.41
05:11:23|2551.97
05:11:23|2552.93
05:11:25|2552.89
05:11:26|2553.16
05:11:26|2553.6
05:11:28|2553.61
05:11:28|2553.43
05:11:30|2552.87
05:11:31|2553.11
05:11:32|2552.87
05:11:33|2554.29
05:11:33|2553.7
05:11:35|2553.53
05:11:35|2553.57
05:11:36|2553.31
05:11:38|2553.46
05:11:39|2553.52
05:11:40|2552.91
05:11:40|2552.91
05:11:42|2553.02
05:11:42|2553.69
05:11:44|2553.64
05:11:45|2553.91
05:11:46|2553.86
05:11:47|2553.55
05:11:48|2553.8
05:11:49|2554.14
05:11:51|2553.99
05:11:51|2554.25
05:11:52|2553.79
05:11:54|2553.79
05:11:54|2553.84
05:11:55|2553.8
05:11:57|2553.83
05:11:57|2553.86
05:11:59|2553.24
05:12:00|2552.39
05:12:01|2552.44
05:12:01|2553.44
05:12:02|2553.52
05:12:04|2554.71
05:12:05|2553.79
05:12:06|2553.62
05:12:06|2553.
05:12:08|2553.47
05:12:09|2554.36
05:12:10|2554.73
05:12:10|2554.19
05:12:12|2555.22
05:12:13|2555.41
05:12:14|2555.01
05:12:15|2555.5
05:12:16|2557.13
05:12:17|2558.31
05:12:18|2557.3
05:12:19|2556.29
05:12:19|2557.23
05:12:21|2557.23
05:12:21|2557.44
05:12:23|2557.27
05:12:24|2557.22
05:12:24|2556.83
05:12:26|2558.
05:12:27|2558.36
05:12:27|2557.62
05:12:28|2557.6
05:12:30|2557.23
05:12:30|2557.17
05:12:32|2557.61
05:12:33|2558.13
05:12:34|2558.07
05:12:35|2558.13
05:12:36|2558.95
05:12:37|2558.39
05:12:38|2558.38
05:12:39|2557.5
05:12:40|2557.66
05:12:41|2558.13
05:12:42|2557.66
05:12:43|2558.43
05:12:44|2558.96
05:12:45|2558.26
05:12:47|2558.26
05:12:48|2558.72
05:12:49|2557.49
05:12:50|2557.49
05:12:52|2557.49
05:12:53|2558.74
05:12:53|2558.36
05:12:55|2558.36
05:12:56|2557.62
05:12:57|2557.7
05:12:58|2557.84
05:12:59|2557.84
05:13:00|2558.83
05:13:01|2558.83
05:13:02|2558.83
05:13:03|2558.8
05:13:04|2558.63
05:13:06|2558.11
05:13:06|2558.11
05:13:07|2557.71
05:13:08|2557.04
05:13:09|2556.53
05:13:10|2556.71
05:13:11|2557.06
05:13:12|2558.35
05:13:13|2558.11
05:13:14|2557.59
05:13:15|2556.65
05:13:16|2556.67
05:13:17|2557.21
05:13:18|2557.07
05:13:19|2556.35
05:13:20|2556.53
05:13:21|2557.03
05:13:22|2555.96
05:13:23|2555.8
05:13:24|2556.45
05:13:25|2557.77
05:13:26|2557.77
05:13:27|2557.77
05:13:28|2557.77
05:13:29|2557.78
05:13:30|2557.78
05:13:31|2557.78
05:13:32|2557.81
05:13:33|2557.68
05:13:34|2557.13
05:13:35|2556.45
05:13:36|2556.91
05:13:37|2556.92
05:13:38|2556.92
05:13:39|2556.75
05:13:40|2557.37
05:13:41|2557.82
05:13:42|2557.81
05:13:43|2557.81
05:13:44|2558.18
05:13:45|2558.23
05:13:47|2558.22
05:13:48|2558.25
05:13:49|2558.58
05:13:51|2558.48
05:13:51|2557.61
05:13:52|2556.94
05:13:53|2556.71
05:13:54|2556.71
05:13:55|2558.31
05:13:56|2558.82
05:13:57|2558.59
05:13:59|2558.69
05:13:59|2558.25
05:14:00|2557.37
05:14:01|2556.45
05:14:03|2556.49
05:14:04|2557.34
05:14:05|2557.25
05:14:06|2556.91
05:14:06|2556.91
05:14:07|2557.43
05:14:09|2557.72
05:14:10|2557.72
05:14:11|2557.63
05:14:12|2557.87
05:14:13|2558.46
05:14:13|2557.93
05:14:15|2557.8
05:14:16|2558.18
05:14:17|2558.06
05:14:18|2557.71
05:14:19|2558.21
05:14:20|2558.03
05:14:21|2558.6
05:14:21|2558.59
05:14:23|2558.19
05:14:24|2557.67
05:14:25|2557.02
05:14:26|2557.34
05:14:27|2557.64
05:14:28|2556.86
05:14:29|2557.16
05:14:30|2557.26
05:14:31|2557.32
05:14:32|2558.05
05:14:33|2557.97
05:14:34|2558.05
05:14:35|2558.05
05:14:36|2558.18
05:14:37|2558.5
05:14:38|2558.32
05:14:39|2558.55
05:14:40|2558.36
05:14:41|2558.37
05:14:42|2558.37
05:14:43|2558.37
05:14:43|2557.86
05:14:45|2557.75
05:14:46|2557.74
05:14:47|2557.55
05:14:48|2557.42
05:14:50|2557.54
05:14:51|2557.33
05:14:52|2557.95
05:14:53|2558.04
05:14:54|2558.03
05:14:55|2557.3
05:14:56|2557.25
05:14:57|2556.18
05:14:59|2556.95
05:15:00|2556.96
05:15:01|2556.77
05:15:02|2556.79
05:15:03|2558.01
05:15:04|2558.6
05:15:05|2558.9
05:15:06|2558.75
05:15:07|2558.59
05:15:08|2558.59
05:15:09|2558.74
05:15:10|2558.9
05:15:11|2558.52
05:15:12|2558.9
05:15:12|2558.59
05:15:14|2558.61
05:15:15|2558.76
05:15:15|2558.76
05:15:17|2558.73
05:15:18|2558.76
05:15:19|2558.76
05:15:20|2559.22
05:15:21|2559.22
05:15:21|2559.22
05:15:23|2559.22
05:15:24|2559.13
05:15:25|2559.13
05:15:25|2559.33
05:15:27|2559.32
05:15:28|2558.95
05:15:29|2558.89
05:15:30|2558.76
05:15:30|2558.76
05:15:31|2558.76
05:15:32|2559.01
05:15:34|2559.01
05:15:35|2558.6
05:15:36|2558.87
05:15:37|2559.
05:15:38|2559.01
05:15:39|2559.75
05:15:40|2559.66
05:15:41|2559.67
05:15:41|2559.7
05:15:43|2559.67
05:15:44|2559.65
05:15:45|2560.03
05:15:45|2560.22
05:15:47|2561.2
05:15:47|2561.35
05:15:49|2562.38
05:15:51|2562.72
05:15:51|2563.87
05:15:53|2563.68
05:15:54|2563.02
05:15:55|2562.1
05:15:56|2562.07
05:15:57|2561.9
05:15:58|2562.07
05:15:59|2561.36
05:16:00|2560.4
05:16:01|2560.03
05:16:02|2560.58
05:16:03|2560.46
05:16:04|2560.46
05:16:05|2560.45
05:16:06|2560.46
05:16:07|2560.45
05:16:08|2560.06
05:16:09|2559.81
05:16:10|2559.93
05:16:11|2559.
05:16:13|2558.87
05:16:13|2558.5
05:16:14|2558.01
05:16:15|2557.97
05:16:17|2557.87
05:16:18|2557.81
05:16:18|2557.2
05:16:20|2557.2
05:16:20|2557.2
05:16:22|2557.18
05:16:22|2556.49
05:16:24|2556.8
05:16:24|2556.18
05:16:25|2556.07
05:16:26|2556.01
05:16:27|2555.97
05:16:29|2555.5
05:16:30|2555.5
05:16:31|2555.5
05:16:32|2555.02
05:16:33|2555.01
05:16:34|2555.01
05:16:35|2555.02
05:16:36|2555.29
05:16:36|2555.29
05:16:38|2554.96
05:16:39|2554.96
05:16:40|2554.96
05:16:41|2554.96
05:16:42|2554.96
05:16:43|2554.95
05:16:43|2554.96
05:16:45|2554.9
05:16:46|2554.91
05:16:47|2554.9
05:16:48|2554.68
05:16:49|2554.95
05:16:50|2555.4
05:16:52|2555.41
05:16:53|2555.68
05:16:53|2555.69
05:16:54|2554.52
05:16:55|2554.38
05:16:56|2554.01
05:16:58|2553.8
05:16:59|2553.89
05:17:00|2553.28
05:17:01|2552.95
05:17:02|2552.95
05:17:03|2553.83
05:17:04|2553.84
05:17:05|2553.01
05:17:06|2552.89
05:17:07|2553.28
05:17:08|2553.27
05:17:09|2553.01
05:17:10|2552.98
05:17:11|2552.86
05:17:12|2553.04
05:17:13|2553.04
05:17:14|2553.97
05:17:15|2554.11
05:17:16|2553.72
05:17:17|2553.5
05:17:18|2553.27
05:17:19|2552.99
05:17:20|2552.47
05:17:21|2552.27
05:17:22|2552.14
05:17:23|2551.72
05:17:24|2551.72
05:17:25|2552.
05:17:26|2552.93
05:17:27|2552.93
05:17:28|2552.93
05:17:29|2553.
05:17:30|2553.
05:17:31|2552.95
05:17:32|2552.47
05:17:33|2552.28
05:17:34|2551.95
05:17:35|2551.25
05:17:36|2551.25
05:17:37|2551.51
05:17:38|2551.32
05:17:39|2551.38
05:17:40|2552.12
05:17:41|2552.12
05:17:42|2552.12
05:17:43|2550.93
05:17:44|2550.85
05:17:45|2550.85
05:17:46|2550.85
05:17:47|2550.85
05:17:48|2552.13
05:17:49|2552.
05:17:50|2551.87
05:17:52|2551.6
05:17:53|2551.6
05:17:54|2551.6
05:17:55|2551.59
05:17:56|2551.6
05:17:57|2551.59
05:17:59|2551.69
05:17:59|2551.76
05:18:00|2551.66
05:18:02|2551.31
05:18:03|2551.12
05:18:03|2551.07
05:18:05|2550.98
05:18:05|2551.6
05:18:07|2551.05
05:18:07|2550.85
05:18:08|2550.52
05:18:09|2550.4
05:18:10|2549.7
05:18:11|2551.55
05:18:12|2550.86
05:18:14|2550.86
05:18:14|2550.85
05:18:16|2550.3
05:18:16|2550.61
05:18:17|2550.14
05:18:18|2550.23
05:18:19|2550.24
05:18:20|2550.49
05:18:21|2550.49
05:18:22|2549.85
05:18:23|2549.92
05:18:24|2549.36
05:18:25|2549.71
05:18:26|2549.58
05:18:28|2549.25
05:18:28|2549.25
05:18:29|2549.47
05:18:30|2549.22
05:18:31|2548.65
05:18:32|2548.42
05:18:34|2548.26
05:18:34|2547.78
05:18:36|2548.1
05:18:37|2548.87
05:18:37|2547.78
05:18:39|2548.87
05:18:40|2548.87
05:18:40|2549.12
05:18:41|2550.03
05:18:43|2549.51
05:18:44|2549.36
05:18:44|2549.12
05:18:45|2549.29
05:18:47|2549.29
05:18:47|2548.54
05:18:48|2548.1
05:18:49|2548.09
05:18:50|2547.95
05:18:52|2548.09
05:18:53|2547.93
05:18:54|2547.85
05:18:56|2546.98
05:18:56|2546.61
05:18:58|2546.5
05:18:59|2546.5
05:19:00|2546.49
05:19:02|2547.41
05:19:02|2547.31
05:19:03|2547.4
05:19:04|2547.49
05:19:05|2547.47
05:19:06|2547.97
05:19:07|2547.65
05:19:08|2548.8
05:19:09|2548.95
05:19:10|2548.35
05:19:11|2548.
05:19:12|2547.21
05:19:13|2547.06
05:19:14|2547.76
05:19:15|2547.76
05:19:16|2547.27
05:19:17|2547.32
05:19:18|2547.54
05:19:19|2547.49
05:19:20|2547.53
05:19:22|2547.69
05:19:23|2547.01
05:19:23|2546.9
05:19:25|2546.6
05:19:26|2546.43
05:19:26|2546.08
05:19:27|2546.07
05:19:28|2546.43
05:19:29|2546.01
05:19:30|2546.
05:19:31|2545.65
05:19:32|2546.24
05:19:33|2546.25
05:19:34|2546.46
05:19:36|2546.46
05:19:36|2546.24
05:19:37|2546.26
05:19:38|2545.41
05:19:39|2545.4
05:19:40|2545.03
05:19:41|2544.4
05:19:43|2542.96
05:19:43|2542.44
05:19:45|2541.28
05:19:45|2543.36
05:19:46|2543.
05:19:47|2544.08
05:19:48|2544.4
05:19:49|2544.39
05:19:51|2544.23
05:19:51|2544.36
05:19:53|2543.89
05:19:54|2543.3
05:19:56|2543.55
05:19:56|2543.35
05:19:57|2543.55
05:19:58|2543.78
05:20:00|2543.47
05:20:01|2543.77
05:20:01|2543.64
05:20:03|2543.63
05:20:04|2543.01
05:20:05|2542.99
05:20:06|2542.82
05:20:07|2542.12
05:20:08|2542.06
05:20:09|2542.37
05:20:10|2542.82
05:20:11|2542.68
05:20:12|2543.4
05:20:13|2543.96
05:20:14|2543.84
05:20:15|2544.23
05:20:16|2544.23
05:20:17|2544.22
05:20:18|2544.9
05:20:18|2545.72
05:20:20|2545.72
05:20:21|2545.37
05:20:21|2546.33
05:20:22|2545.67
05:20:24|2545.06
05:20:25|2544.25
05:20:26|2543.98
05:20:27|2543.73
05:20:28|2544.06
05:20:29|2544.06
05:20:30|2544.28
05:20:31|2544.48
05:20:32|2544.34
05:20:32|2544.34
05:20:34|2544.32
05:20:35|2544.31
05:20:36|2544.45
05:20:36|2544.4
05:20:38|2545.04
05:20:38|2544.99
05:20:40|2544.55
05:20:41|2544.55
05:20:41|2544.99
05:20:43|2544.87
05:20:44|2544.87
05:20:45|2544.57
05:20:46|2544.09
05:20:47|2543.95
05:20:47|2543.38
05:20:49|2543.23
05:20:50|2543.23
05:20:51|2544.48
05:20:52|2544.48
05:20:53|2544.48
05:20:54|2544.48
05:20:55|2544.48
05:20:56|2544.41
05:20:58|2544.4
05:20:58|2544.3
05:20:59|2544.3
05:21:00|2544.3
05:21:01|2544.86
05:21:03|2545.18
05:21:03|2545.7
05:21:05|2547.19
05:21:06|2547.55
05:21:07|2547.99
05:21:08|2547.16
05:21:09|2548.12
05:21:10|2549.08
05:21:11|2548.86
05:21:12|2548.97
05:21:13|2548.83
05:21:14|2549.24
05:21:15|2549.49
05:21:16|2550.13
05:21:17|2550.49
05:21:18|2550.62
05:21:19|2550.59
05:21:20|2551.34
05:21:21|2551.41
05:21:22|2551.46
05:21:23|2551.35
05:21:24|2551.46
05:21:25|2551.6
05:21:26|2550.71
05:21:27|2550.44
05:21:28|2549.9
05:21:29|2549.28
05:21:30|2549.28
05:21:31|2548.98
05:21:32|2549.27
05:21:33|2548.98
05:21:34|2548.98
05:21:35|2548.68
05:21:36|2547.56
05:21:37|2546.94
05:21:38|2545.76
05:21:39|2545.79
05:21:40|2545.26
05:21:41|2545.27
05:21:42|2544.84
05:21:43|2544.15
05:21:44|2544.3
05:21:45|2545.22
05:21:46|2545.02
05:21:47|2545.21
05:21:48|2545.01
05:21:49|2544.26
05:21:50|2543.75
05:21:51|2543.59
05:21:52|2542.81
05:21:54|2543.34
05:21:55|2543.31
05:21:56|2542.7
05:21:56|2541.61
05:21:58|2543.45
05:21:58|2543.83
05:22:00|2543.94
05:22:01|2543.95
05:22:02|2543.99
05:22:03|2543.88
05:22:05|2543.77
05:22:06|2544.51
05:22:06|2544.39
05:22:07|2544.39
05:22:08|2544.26
05:22:09|2545.16
05:22:10|2545.32
05:22:11|2544.64
05:22:12|2544.86
05:22:13|2544.96
05:22:14|2543.99
05:22:15|2543.48
05:22:16|2542.87
05:22:17|2542.87
05:22:18|2542.89
05:22:19|2543.12
05:22:20|2542.27
05:22:21|2542.6
05:22:22|2542.85
05:22:23|2542.82
05:22:24|2542.2
05:22:25|2541.92
05:22:27|2541.26
05:22:27|2541.17
05:22:28|2541.11
05:22:29|2541.14
05:22:30|2541.24
05:22:31|2541.24
05:22:32|2541.46
05:22:33|2541.23
05:22:34|2541.29
05:22:35|2541.27
05:22:36|2540.83
05:22:37|2540.92
05:22:39|2539.99
05:22:39|2540.74
05:22:40|2541.07
05:22:41|2541.07
05:22:42|2540.5
05:22:43|2540.5
05:22:44|2540.48
05:22:46|2540.21
05:22:46|2540.33
05:22:47|2540.33
05:22:49|2539.96
05:22:50|2539.96
05:22:50|2539.98
05:22:52|2540.16
05:22:53|2539.95
05:22:54|2539.79
05:22:55|2540.02
05:22:56|2539.48
05:22:57|2540.51
05:22:58|2540.13
05:23:00|2540.19
05:23:01|2540.37
05:23:02|2540.51
05:23:03|2540.51
05:23:04|2540.84
05:23:05|2541.07
05:23:06|2540.71
05:23:07|2540.54
05:23:08|2540.52
05:23:09|2540.52
05:23:10|2540.9
05:23:11|2540.4
05:23:12|2540.5
05:23:12|2540.53
05:23:14|2540.65
05:23:15|2540.65
05:23:16|2540.65
05:23:16|2541.52
05:23:18|2540.07
05:23:19|2540.93
05:23:20|2540.58
05:23:20|2540.33
05:23:22|2540.4
05:23:23|2540.41
05:23:24|2540.53
05:23:25|2540.83
05:23:26|2540.39
05:23:27|2540.4
05:23:28|2540.53
05:23:28|2541.16
05:23:30|2541.03
05:23:31|2540.86
05:23:32|2540.37
05:23:33|2540.38
05:23:34|2540.41
05:23:35|2540.58
05:23:36|2540.86
05:23:37|2540.86
05:23:38|2540.81
05:23:39|2541.48
05:23:40|2541.97
05:23:41|2542.73
05:23:42|2542.28
05:23:43|2540.87
05:23:44|2541.22
05:23:45|2541.95
05:23:46|2541.61
05:23:47|2542.25
05:23:48|2542.25
05:23:49|2543.25
05:23:50|2543.62
05:23:51|2543.51
05:23:52|2543.52
05:23:53|2543.51
05:23:54|2542.68
05:23:55|2542.34
05:23:56|2542.34
05:23:58|2542.81
05:23:59|2542.72
05:24:00|2542.72
05:24:01|2542.59
05:24:02|2541.84
05:24:03|2541.67
05:24:04|2541.57
05:24:05|2541.57
05:24:06|2541.47
05:24:08|2540.88
05:24:08|2541.07
05:24:09|2540.88
05:24:10|2540.87
05:24:11|2540.38
05:24:12|2540.07
05:24:13|2540.07
05:24:14|2540.07
05:24:15|2540.07
05:24:16|2541.22
05:24:17|2542.17
05:24:18|2541.78
05:24:19|2542.07
05:24:20|2542.09
05:24:21|2541.38
05:24:22|2541.06
05:24:23|2541.69
05:24:24|2541.69
05:24:25|2540.87
05:24:26|2540.59
05:24:27|2540.84
05:24:28|2540.84
05:24:29|2540.84
05:24:30|2540.2
05:24:31|2540.78
05:24:32|2540.08
05:24:33|2540.46
05:24:34|2540.25
05:24:35|2540.01
05:24:36|2540.
05:24:37|2540.45
05:24:38|2540.46
05:24:39|2540.34
05:24:40|2540.33
05:24:41|2540.32
05:24:42|2540.3
05:24:43|2540.03
05:24:44|2540.03
05:24:45|2540.02
05:24:46|2540.
05:24:47|2540.17
05:24:48|2540.08
05:24:49|2540.04
05:24:50|2540.45
05:24:51|2540.38
05:24:52|2540.38
05:24:53|2540.02
05:24:54|2540.46
05:24:55|2540.84
05:24:56|2540.84
05:24:58|2540.84
05:24:59|2540.83
05:25:00|2540.53
05:25:00|2540.38
05:25:02|2540.01
05:25:03|2539.52
05:25:04|2539.52
05:25:05|2539.3
05:25:06|2539.48
05:25:07|2540.01
05:25:08|2540.01
05:25:09|2539.75
05:25:10|2539.65
05:25:11|2539.33
05:25:12|2539.7
05:25:13|2540.
05:25:14|2540.23
05:25:15|2539.97
05:25:16|2539.97
05:25:17|2539.66
05:25:18|2539.32
05:25:19|2539.66
05:25:20|2539.65
05:25:21|2539.66
05:25:22|2538.5
05:25:23|2538.45
05:25:24|2538.55
05:25:25|2538.62
05:25:26|2538.79
05:25:27|2538.5
05:25:28|2539.54
05:25:29|2539.58
05:25:30|2539.39
05:25:31|2538.84
05:25:32|2538.98
05:25:33|2538.68
05:25:34|2538.53
05:25:35|2538.52
05:25:36|2538.81
05:25:37|2539.98
05:25:38|2540.39
05:25:39|2541.98
05:25:40|2542.37
05:25:41|2543.43
05:25:42|2544.11
05:25:43|2544.53
05:25:44|2545.28
05:25:45|2545.82
05:25:46|2544.99
05:25:47|2544.96
05:25:48|2546.2
05:25:49|2547.04
05:25:50|2547.28
05:25:51|2547.48
05:25:52|2546.56
05:25:53|2546.21
05:25:54|2546.56
05:25:55|2546.26
05:25:56|2545.84
05:25:57|2545.23
05:25:59|2544.98
05:26:00|2545.49
05:26:01|2544.88
05:26:03|2544.89
05:26:03|2544.17
05:26:04|2544.5
05:26:05|2546.4
05:26:06|2546.38
05:26:08|2546.38
05:26:08|2546.5
05:26:10|2546.49
05:26:11|2546.37
05:26:12|2547.
05:26:13|2547.26
05:26:14|2546.38
05:26:15|2546.7
05:26:16|2546.7
05:26:17|2546.66
05:26:18|2546.66
05:26:19|2546.66
05:26:20|2546.66
05:26:21|2546.98
05:26:22|2546.9
05:26:23|2546.44
05:26:24|2546.54
05:26:24|2546.62
05:26:26|2546.62
05:26:27|2547.99
05:26:28|2547.86
05:26:29|2547.54
05:26:30|2547.68
05:26:31|2547.66
05:26:32|2547.29
05:26:33|2547.45
05:26:34|2546.6
05:26:35|2546.56
05:26:36|2546.34
05:26:37|2545.86
05:26:38|2546.89
05:26:39|2546.67
05:26:40|2546.33
05:26:41|2546.
05:26:42|2546.
05:26:43|2545.84
05:26:44|2545.
05:26:45|2544.58
05:26:46|2544.32
05:26:47|2544.78
05:26:48|2545.59
05:26:49|2546.01
05:26:49|2545.69
05:26:51|2545.57
05:26:52|2544.67
05:26:53|2544.95
05:26:54|2544.41
05:26:55|2544.01
05:26:55|2544.01
05:26:57|2544.01
05:26:57|2544.5
05:26:59|2544.08
05:27:00|2544.16
05:27:02|2544.01
05:27:03|2543.85
05:27:04|2543.8
05:27:05|2543.07
05:27:06|2542.45
05:27:07|2542.52
05:27:08|2541.68
05:27:09|2540.93
05:27:10|2541.18
05:27:11|2541.91
05:27:12|2542.03
05:27:13|2542.47
05:27:13|2542.46
05:27:15|2541.5
05:27:16|2541.08
05:27:17|2540.56
05:27:18|2540.44
05:27:19|2540.45
05:27:20|2540.
05:27:21|2539.66
05:27:22|2539.
05:27:22|2538.85
05:27:23|2539.33
05:27:25|2539.51
05:27:26|2539.38
05:27:27|2537.53
05:27:27|2537.01
05:27:29|2537.44
05:27:30|2537.44
05:27:31|2536.61
05:27:32|2536.97
05:27:33|2536.28
05:27:34|2536.27
05:27:35|2535.79
05:27:36|2535.5
05:27:37|2536.66
05:27:37|2536.81
05:27:39|2536.93
05:27:39|2537.2
05:27:41|2537.18
05:27:41|2537.65
05:27:43|2537.37
05:27:44|2537.7
05:27:45|2537.7
05:27:46|2537.7
05:27:47|2537.43
05:27:48|2536.61
05:27:49|2536.6
05:27:50|2536.39
05:27:51|2536.1
05:27:53|2536.11
05:27:53|2536.61
05:27:54|2536.64
05:27:55|2536.32
05:27:56|2537.08
05:27:57|2537.64
05:27:58|2537.7
05:27:59|2538.28
05:28:01|2537.49
05:28:02|2537.78
05:28:04|2536.67
05:28:05|2536.4
05:28:06|2536.2
05:28:07|2536.01
05:28:08|2536.17
05:28:09|2536.05
05:28:10|2536.
05:28:11|2536.57
05:28:12|2536.
05:28:13|2536.
05:28:15|2536.19
05:28:15|2536.
05:28:16|2536.01
05:28:17|2536.
05:28:19|2536.67
05:28:20|2536.03
05:28:21|2536.03
05:28:22|2536.75
05:28:23|2536.11
05:28:24|2536.72
05:28:25|2536.72
05:28:26|2536.76
05:28:27|2537.2
05:28:28|2537.53
05:28:29|2538.25
05:28:30|2538.38
05:28:31|2538.9
05:28:32|2538.91
05:28:32|2539.14
05:28:33|2539.52
05:28:35|2538.7
05:28:36|2539.07
05:28:37|2538.69
05:28:38|2538.33
05:28:39|2539.14
05:28:40|2539.72
05:28:41|2539.66
05:28:42|2539.66
05:28:43|2539.15
05:28:44|2538.51
05:28:45|2537.69
05:28:46|2537.68
05:28:47|2537.68
05:28:48|2536.92
05:28:49|2536.96
05:28:50|2536.94
05:28:51|2536.94
05:28:52|2536.63
05:28:53|2536.03
05:28:54|2536.02
05:28:55|2536.06
05:28:56|2536.06
05:28:57|2535.6
05:28:58|2535.34
05:28:58|2535.03
05:29:00|2535.62
05:29:01|2535.84
05:29:02|2535.03
05:29:03|2535.38
05:29:04|2535.34
05:29:05|2535.18
05:29:06|2536.02
05:29:07|2535.03
05:29:08|2535.04
05:29:09|2535.46
05:29:10|2535.21
05:29:11|2534.85
05:29:12|2534.39
05:29:14|2533.54
05:29:14|2534.3
05:29:15|2534.16
05:29:16|2534.4
05:29:17|2533.54
05:29:18|2533.87
05:29:19|2534.12
05:29:20|2533.47
05:29:22|2532.78
05:29:23|2533.4
05:29:24|2532.86
05:29:25|2532.51
05:29:25|2531.68
05:29:27|2529.62
05:29:28|2527.43
05:29:28|2529.47
05:29:30|2529.4
05:29:30|2529.52
05:29:32|2530.62
05:29:32|2530.53
05:29:34|2529.1
05:29:34|2527.9
05:29:35|2528.91
05:29:36|2528.96
05:29:37|2527.93
05:29:38|2528.01
05:29:39|2529.28
05:29:40|2528.66
05:29:41|2528.61
05:29:42|2528.63
05:29:43|2528.08
05:29:45|2528.18
05:29:46|2527.94
05:29:47|2527.44
05:29:47|2527.49
05:29:49|2527.58
05:29:50|2527.41
05:29:50|2526.51
05:29:51|2526.89
05:29:52|2526.95
05:29:54|2527.81
05:29:54|2527.22
05:29:55|2527.5
05:29:56|2526.54
05:29:58|2526.69
05:29:58|2526.65
05:29:59|2526.42
05:30:00|2526.53
05:30:01|2527.51
05:30:03|2528.23
05:30:04|2528.23
05:30:05|2529.3
05:30:06|2530.38
05:30:08|2528.2
05:30:08|2528.36
05:30:10|2529.58
05:30:10|2529.9
05:30:12|2530.47
05:30:13|2530.64
05:30:13|2530.22
05:30:15|2531.46
05:30:16|2530.55
05:30:17|2530.36
05:30:18|2529.37
05:30:18|2528.95
05:30:20|2529.35
05:30:21|2529.18
05:30:22|2530.38
05:30:23|2529.09
05:30:25|2528.73
05:30:25|2528.12
05:30:26|2527.94
05:30:27|2529.17
05:30:28|2529.55
05:30:29|2530.15
05:30:30|2528.8
05:30:31|2529.85
05:30:32|2529.54
05:30:33|2528.68
05:30:34|2529.63
05:30:35|2529.07
05:30:36|2528.81
05:30:37|2528.99
05:30:38|2530.64
05:30:39|2530.21
05:30:40|2530.42
05:30:41|2530.87
05:30:42|2531.3
05:30:43|2529.67
05:30:44|2528.4
05:30:45|2529.2
05:30:46|2529.87
05:30:47|2529.63
05:30:48|2529.05
05:30:49|2528.81
05:30:50|2528.8
05:30:51|2528.8
05:30:52|2529.58
05:30:54|2529.
05:30:54|2527.8
05:30:55|2527.57
05:30:56|2527.2
05:30:57|2527.78
05:30:58|2527.34
05:30:59|2526.34
05:31:00|2526.07
05:31:01|2525.98
05:31:02|2526.15
05:31:04|2525.66
05:31:05|2525.
05:31:06|2524.99
05:31:07|2524.71
05:31:08|2523.97
05:31:10|2522.69
05:31:11|2522.95
05:31:12|2523.44
05:31:13|2525.49
05:31:14|2526.34
05:31:15|2526.2
05:31:16|2525.3
05:31:17|2525.31
05:31:18|2525.7
05:31:19|2525.75
05:31:20|2525.56
05:31:21|2525.57
05:31:22|2525.07
05:31:23|2524.43
05:31:24|2524.02
05:31:25|2524.7
05:31:26|2524.84
05:31:27|2524.99
05:31:28|2524.99
05:31:29|2524.71
05:31:30|2524.43
05:31:31|2524.
05:31:32|2523.01
05:31:33|2523.8
05:31:34|2523.02
05:31:35|2523.
05:31:36|2522.71
05:31:37|2521.43
05:31:38|2521.75
05:31:39|2522.8
05:31:40|2521.75
05:31:41|2522.7
05:31:42|2523.99
05:31:43|2523.99
05:31:44|2523.95
05:31:45|2522.95
05:31:46|2522.58
05:31:47|2522.63
05:31:48|2522.1
05:31:49|2521.98
05:31:50|2522.1
05:31:51|2521.6
05:31:52|2521.69
05:31:53|2521.33
05:31:54|2521.86
05:31:55|2521.86
05:31:56|2521.09
05:31:57|2520.85
05:31:58|2518.05
05:31:59|2519.
05:32:00|2520.31
05:32:01|2521.86
05:32:02|2522.77
05:32:03|2521.26
05:32:04|2522.91
05:32:06|2523.4
05:32:07|2523.51
05:32:08|2522.14
05:32:09|2522.75
05:32:10|2522.94
05:32:12|2524.21
05:32:12|2523.8
05:32:13|2524.71
05:32:15|2525.57
05:32:16|2525.92
05:32:17|2526.74
05:32:17|2527.04
05:32:18|2527.51
05:32:20|2528.78
05:32:20|2528.18
05:32:22|2527.96
05:32:23|2526.71
05:32:24|2526.59
05:32:25|2526.81
05:32:26|2527.49
05:32:26|2528.34
05:32:27|2528.69
05:32:29|2527.83
05:32:29|2527.72
05:32:31|2528.61
05:32:31|2528.55
05:32:33|2528.34
05:32:34|2529.24
05:32:35|2529.24
05:32:36|2532.
05:32:37|2532.96
05:32:38|2532.04
05:32:39|2533.47
05:32:40|2534.14
05:32:41|2535.3
05:32:42|2534.39
05:32:43|2533.06
05:32:44|2534.34
05:32:45|2533.73
05:32:46|2535.09
05:32:47|2534.55
05:32:48|2534.11
05:32:49|2534.38
05:32:50|2533.84
05:32:51|2532.65
05:32:52|2532.82
05:32:53|2532.54
05:32:54|2533.24
05:32:55|2533.52
05:32:56|2533.52
05:32:57|2534.5
05:32:58|2534.19
05:32:59|2534.48
05:33:00|2534.38
05:33:01|2534.5
05:33:02|2534.26
05:33:03|2534.58
05:33:04|2533.88
05:33:06|2534.47
05:33:07|2532.47
05:33:08|2533.05
05:33:09|2533.4
05:33:10|2533.4
05:33:11|2533.13
05:33:13|2533.06
05:33:13|2532.89
05:33:14|2532.76
05:33:15|2532.75
05:33:17|2531.37
05:33:18|2531.22
05:33:19|2530.31
05:33:20|2530.84
05:33:20|2530.32
05:33:21|2530.18
05:33:22|2528.44
05:33:23|2528.98
05:33:24|2528.94
05:33:25|2530.18
05:33:26|2530.45
05:33:27|2529.92
05:33:28|2529.55
05:33:29|2528.42
05:33:31|2528.17
05:33:31|2529.11
05:33:33|2528.55
05:33:33|2528.24
05:33:34|2527.08
05:33:36|2526.6
05:33:36|2526.48
05:33:38|2525.05
05:33:38|2525.8
05:33:39|2525.81
05:33:41|2525.6
05:33:41|2524.86
05:33:42|2523.64
05:33:43|2524.81
05:33:45|2525.4
05:33:45|2526.54
05:33:47|2527.03
05:33:47|2526.49
05:33:48|2527.23
05:33:50|2527.29
05:33:51|2526.24
05:33:51|2525.12
05:33:52|2525.08
05:33:53|2525.1
05:33:55|2525.37
05:33:56|2524.58
05:33:57|2524.
05:33:57|2523.99
05:33:59|2523.72
05:33:59|2524.04
05:34:01|2523.85
05:34:01|2523.89
05:34:03|2524.75
05:34:04|2525.1
05:34:05|2527.42
05:34:06|2528.51
05:34:08|2528.73
05:34:09|2526.78
05:34:10|2526.23
05:34:11|2525.47
05:34:13|2525.12
05:34:14|2525.12
05:34:15|2525.5
05:34:16|2525.25
05:34:17|2525.23
05:34:18|2523.99
05:34:19|2524.77
05:34:20|2525.27
05:34:22|2525.27
05:34:22|2526.06
05:34:23|2526.21
05:34:24|2526.76
05:34:25|2527.06
05:34:26|2527.06
05:34:27|2526.61
05:34:28|2525.97
05:34:29|2525.32
05:34:30|2525.37
05:34:31|2527.27
05:34:32|2527.49
05:34:33|2527.49
05:34:34|2525.78
05:34:35|2525.59
05:34:36|2527.61
05:34:37|2527.68
05:34:38|2527.54
05:34:40|2527.58
05:34:41|2527.41
05:34:41|2527.4
05:34:42|2527.4
05:34:43|2527.4
05:34:44|2526.99
05:34:45|2526.38
05:34:46|2526.55
05:34:48|2526.55
05:34:48|2525.99
05:34:49|2525.6
05:34:50|2525.05
05:34:52|2525.05
05:34:52|2524.03
05:34:53|2524.24
05:34:54|2525.45
05:34:55|2525.5
05:34:57|2525.82
05:34:57|2525.83
05:34:58|2524.59
05:35:00|2524.26
05:35:00|2523.96
05:35:01|2523.4
05:35:02|2523.41
05:35:04|2523.45
05:35:04|2523.25
05:35:06|2523.09
05:35:06|2523.09
05:35:08|2523.01
05:35:09|2522.94
05:35:11|2522.35
05:35:11|2522.63
05:35:12|2523.48
05:35:13|2523.14
05:35:14|2525.39
05:35:15|2525.42
05:35:16|2525.76
05:35:17|2526.
05:35:18|2525.27
05:35:19|2525.27
05:35:20|2525.35
05:35:21|2526.
05:35:22|2525.99
05:35:23|2526.
05:35:24|2526.
05:35:25|2527.32
05:35:26|2527.57
05:35:27|2527.47
05:35:28|2527.47
05:35:29|2527.91
05:35:30|2527.12
05:35:31|2526.87
05:35:32|2525.93
05:35:33|2525.57
05:35:34|2526.66
05:35:35|2526.54
05:35:36|2525.61
05:35:37|2525.96
05:35:38|2526.08
05:35:39|2526.08
05:35:40|2525.85
05:35:41|2524.65
05:35:42|2523.57
05:35:43|2523.99
05:35:44|2524.
05:35:45|2524.
05:35:46|2524.7
05:35:47|2524.43
05:35:48|2525.05
05:35:49|2525.05
05:35:50|2525.2
05:35:51|2525.99
05:35:52|2526.23
05:35:53|2525.41
05:35:54|2525.4
05:35:55|2525.65
05:35:56|2525.52
05:35:57|2526.
05:35:58|2526.
05:35:59|2526.64
05:36:00|2526.4
05:36:01|2526.12
05:36:02|2525.41
05:36:03|2525.42
05:36:04|2525.41
05:36:05|2525.4
05:36:06|2525.85
05:36:08|2525.85
05:36:09|2525.96
05:36:10|2525.5
05:36:10|2526.18
05:36:12|2526.91
05:36:13|2527.28
05:36:15|2528.22
05:36:15|2527.88
05:36:16|2526.8
05:36:17|2526.27
05:36:18|2525.76
05:36:19|2526.55
05:36:20|2527.01
05:36:21|2527.16
05:36:22|2527.49
05:36:24|2527.99
05:36:25|2528.38
05:36:26|2528.5
05:36:27|2528.
05:36:28|2528.75
05:36:28|2527.16
05:36:30|2526.39
05:36:31|2526.25
05:36:31|2525.59
05:36:32|2525.78
05:36:34|2525.84
05:36:34|2526.08
05:36:36|2526.69
05:36:36|2526.95
05:36:38|2527.21
05:36:39|2527.21
05:36:39|2526.87
05:36:41|2526.99
05:36:42|2527.
05:36:43|2527.
05:36:44|2526.45
05:36:45|2526.05
05:36:46|2526.98
05:36:47|2526.63
05:36:48|2526.36
05:36:49|2525.93
05:36:50|2525.53
05:36:50|2526.23
05:36:52|2525.5
05:36:53|2525.56
05:36:54|2524.71
05:36:55|2525.11
05:36:56|2525.19
05:36:57|2525.49
05:36:58|2525.
05:36:59|2524.16
05:37:00|2524.52
05:37:01|2525.52
05:37:02|2525.52
05:37:03|2524.63
05:37:04|2523.88
05:37:05|2523.76
05:37:06|2524.47
05:37:07|2524.47
05:37:08|2524.18
05:37:09|2524.52
05:37:11|2524.99
05:37:12|2525.25
05:37:12|2525.98
05:37:13|2525.
05:37:14|2524.37
05:37:15|2522.91
05:37:16|2522.48
05:37:17|2521.56
05:37:19|2521.05
05:37:20|2520.97
05:37:21|2520.33
05:37:22|2521.8
05:37:23|2521.9
05:37:24|2521.54
05:37:25|2522.1
05:37:26|2521.82
05:37:27|2521.2
05:37:28|2520.69
05:37:29|2520.95
05:37:30|2521.09
05:37:31|2520.76
05:37:32|2521.51
05:37:33|2520.47
05:37:34|2520.73
05:37:35|2520.6
05:37:36|2519.38
05:37:38|2520.04
05:37:38|2520.37
05:37:39|2519.79
05:37:40|2519.18
05:37:41|2519.17
05:37:42|2519.49
05:37:43|2519.43
05:37:44|2518.85
05:37:45|2518.86
05:37:46|2519.76
05:37:47|2520.44
05:37:48|2520.19
05:37:49|2521.92
05:37:50|2523.09
05:37:51|2523.53
05:37:52|2522.88
05:37:53|2521.7
05:37:54|2522.7
05:37:55|2522.58
05:37:56|2522.26
05:37:57|2521.72
05:37:58|2521.17
05:37:59|2521.64
05:38:00|2522.15
05:38:01|2521.7
05:38:02|2521.96
05:38:03|2522.52
05:38:05|2523.05
05:38:05|2523.23
05:38:06|2523.09
05:38:07|2523.51
05:38:09|2523.5
05:38:09|2524.36
05:38:10|2524.37
05:38:12|2524.99
05:38:13|2524.05
05:38:14|2522.42
05:38:15|2522.24
05:38:17|2522.77
05:38:17|2522.76
05:38:18|2523.12
05:38:19|2523.
05:38:20|2522.78
05:38:21|2522.41
05:38:22|2522.04
05:38:23|2522.46
05:38:24|2522.13
05:38:25|2522.12
05:38:26|2522.
05:38:27|2522.2
05:38:29|2522.
05:38:29|2522.77
05:38:30|2522.
05:38:31|2522.05
05:38:33|2521.21
05:38:33|2521.18
05:38:35|2521.
05:38:35|2520.41
05:38:37|2521.48
05:38:38|2521.61
05:38:38|2520.96
05:38:40|2520.42
05:38:40|2520.08
05:38:42|2519.26
05:38:43|2518.68
05:38:43|2518.82
05:38:44|2520.03
05:38:46|2519.86
05:38:46|2520.88
05:38:47|2520.88
05:38:48|2521.63
05:38:49|2521.4
05:38:50|2521.66
05:38:52|2522.45
05:38:52|2522.53
05:38:53|2522.23
05:38:54|2521.81
05:38:56|2520.74
05:38:56|2521.11
05:38:57|2522.61
05:38:58|2521.83
05:38:59|2522.72
05:39:01|2522.41
05:39:02|2522.41
05:39:03|2522.41
05:39:03|2522.51
05:39:05|2521.03
05:39:05|2521.
05:39:07|2521.06
05:39:08|2521.23
05:39:09|2521.48
05:39:10|2520.77
05:39:11|2520.55
05:39:12|2519.87
05:39:14|2519.87
05:39:15|2519.28
05:39:16|2520.42
05:39:17|2520.06
05:39:18|2520.42
05:39:20|2520.87
05:39:21|2521.47
05:39:21|2521.47
05:39:22|2520.3
05:39:23|2519.33
05:39:24|2519.7
05:39:25|2519.03
05:39:26|2518.82
05:39:27|2518.66
05:39:28|2519.2
05:39:29|2519.26
05:39:30|2519.92
05:39:31|2520.
05:39:32|2519.3
05:39:33|2519.35
05:39:34|2518.68
05:39:35|2518.58
05:39:36|2519.1
05:39:37|2519.86
05:39:39|2519.97
05:39:39|2520.47
05:39:40|2519.21
05:39:41|2518.74
05:39:42|2518.73
05:39:43|2519.01
05:39:44|2519.17
05:39:45|2518.73
05:39:46|2518.35
05:39:47|2518.73
05:39:48|2518.85
05:39:49|2519.33
05:39:50|2520.1
05:39:51|2520.5
05:39:52|2520.49
05:39:53|2520.42
05:39:54|2519.63
05:39:55|2519.76
05:39:56|2518.48
05:39:57|2518.78
05:39:58|2518.86
05:40:00|2518.89
05:40:00|2519.
05:40:01|2518.67
05:40:02|2519.21
05:40:03|2518.94
05:40:04|2518.12
05:40:05|2518.54
05:40:06|2518.46
05:40:07|2518.33
05:40:08|2518.1
05:40:09|2518.35
05:40:10|2519.64
05:40:11|2520.5
05:40:12|2521.
05:40:13|2520.7
05:40:14|2519.71
05:40:16|2519.69
05:40:17|2520.
05:40:18|2520.41
05:40:19|2519.61
05:40:21|2520.12
05:40:21|2519.95
05:40:22|2519.48
05:40:23|2519.78
05:40:24|2519.22
05:40:25|2519.83
05:40:27|2519.99
05:40:27|2520.41
05:40:28|2520.4
05:40:30|2520.5
05:40:31|2521.
05:40:32|2521.
05:40:33|2521.5
05:40:33|2520.81
05:40:34|2521.
05:40:35|2521.5
05:40:36|2522.
05:40:37|2521.8
05:40:39|2521.64
05:40:39|2521.8
05:40:40|2521.81
05:40:41|2521.99
05:40:42|2521.55
05:40:44|2521.87
05:40:44|2521.37
05:40:45|2521.86
05:40:46|2521.86
05:40:48|2521.41
05:40:49|2520.64
05:40:50|2521.1
05:40:51|2521.11
05:40:51|2520.53
05:40:53|2520.5
05:40:54|2521.21
05:40:54|2521.88
05:40:55|2521.88
05:40:56|2521.78
05:40:57|2521.5
05:40:58|2521.52
05:40:59|2521.43
05:41:01|2521.74
05:41:02|2522.
05:41:03|2522.
05:41:03|2522.
05:41:04|2522.4
05:41:06|2522.4
05:41:06|2522.4
05:41:07|2521.94
05:41:09|2520.83
05:41:10|2519.73
05:41:10|2519.87
05:41:11|2519.99
05:41:13|2520.
05:41:14|2518.66
05:41:16|2519.63
05:41:16|2519.62
05:41:17|2520.08
05:41:18|2521.29
05:41:20|2521.14
05:41:20|2521.88
05:41:21|2522.02
05:41:23|2522.37
05:41:24|2520.05
05:41:25|2518.5
05:41:26|2518.25
05:41:27|2518.62
05:41:28|2518.63
05:41:29|2519.56
05:41:30|2519.8
05:41:30|2518.89
05:41:32|2518.42
05:41:33|2517.76
05:41:34|2517.76
05:41:35|2516.19
05:41:36|2517.8
05:41:37|2517.58
05:41:38|2517.4
05:41:39|2517.06
05:41:40|2516.98
05:41:41|2516.86
05:41:42|2517.82
05:41:43|2517.38
05:41:44|2516.75
05:41:45|2516.92
05:41:46|2516.72
05:41:47|2516.84
05:41:48|2517.22
05:41:49|2516.72
05:41:50|2516.72
05:41:51|2515.61
05:41:52|2515.99
05:41:53|2516.39
05:41:54|2516.43
05:41:55|2516.32
05:41:56|2513.74
05:41:57|2514.63
05:41:58|2515.76
05:41:59|2515.5
05:42:00|2515.23
05:42:01|2516.22
05:42:03|2516.34
05:42:03|2515.69
05:42:04|2515.98
05:42:05|2516.23
05:42:06|2516.44
05:42:07|2516.56
05:42:08|2516.8
05:42:09|2516.56
05:42:10|2516.82
05:42:11|2515.85
05:42:12|2515.61
05:42:13|2515.79
05:42:15|2516.37
05:42:16|2515.84
05:42:17|2515.94
05:42:18|2515.8
05:42:19|2515.54
05:42:21|2515.46
05:42:22|2514.89
05:42:23|2515.05
05:42:23|2515.01
05:42:25|2515.53
05:42:26|2514.78
05:42:27|2514.69
05:42:29|2514.12
05:42:30|2513.79
05:42:31|2513.37
05:42:32|2512.99
05:42:33|2511.11
05:42:34|2512.37
05:42:35|2513.15
05:42:35|2513.74
05:42:37|2513.6
05:42:38|2513.46
05:42:39|2513.1
05:42:39|2512.38
05:42:41|2512.37
05:42:42|2512.96
05:42:42|2512.29
05:42:44|2512.79
05:42:45|2512.02
05:42:45|2512.36
05:42:46|2512.45
05:42:48|2511.11
05:42:49|2511.16
05:42:50|2511.33
05:42:51|2511.83
05:42:52|2511.27
05:42:53|2509.25
05:42:54|2508.6
05:42:55|2510.3
05:42:56|2511.28
05:42:57|2510.84
05:42:58|2509.34
05:42:59|2511.36
05:43:00|2511.95
05:43:01|2512.11
05:43:02|2511.17
05:43:03|2511.01
05:43:04|2511.06
05:43:05|2510.
05:43:06|2509.42
05:43:07|2509.43
05:43:08|2509.17
05:43:09|2509.55
05:43:10|2509.73
05:43:11|2509.41
05:43:12|2509.43
05:43:13|2510.01
05:43:15|2511.1
05:43:16|2510.07
05:43:17|2509.24
05:43:18|2509.34
05:43:19|2509.35
05:43:20|2508.22
05:43:21|2508.19
05:43:22|2508.57
05:43:23|2508.88
05:43:24|2508.85
05:43:25|2509.67
05:43:26|2509.72
05:43:27|2508.33
05:43:29|2508.07
05:43:29|2508.07
05:43:30|2508.08
05:43:31|2507.44
05:43:32|2507.71
05:43:33|2507.35
05:43:34|2507.33
05:43:35|2507.14
05:43:37|2508.56
05:43:38|2508.4
05:43:38|2508.7
05:43:40|2507.96
05:43:40|2507.9
05:43:42|2507.35
05:43:43|2507.43
05:43:44|2507.38
05:43:44|2506.81
05:43:45|2506.87
05:43:46|2505.68
05:43:48|2506.91
05:43:49|2507.28
05:43:50|2507.49
05:43:51|2506.9
05:43:52|2507.35
05:43:53|2507.1
05:43:54|2508.37
05:43:54|2507.76
05:43:56|2507.94
05:43:57|2506.91
05:43:58|2506.79
05:43:59|2507.11
05:44:00|2506.5
05:44:01|2506.11
05:44:02|2507.19
05:44:03|2507.25
05:44:04|2507.03
05:44:05|2506.62
05:44:06|2506.93
05:44:07|2506.52
05:44:08|2506.4
05:44:09|2506.7
05:44:10|2506.95
05:44:11|2507.26
05:44:12|2506.77
05:44:13|2506.59
05:44:14|2507.51
05:44:15|2507.71
05:44:16|2507.47
05:44:18|2507.86
05:44:18|2507.99
05:44:19|2508.7
05:44:20|2509.46
05:44:21|2509.43
05:44:23|2510.83
05:44:23|2509.88
05:44:25|2510.84
05:44:26|2510.84
05:44:27|2510.84
05:44:28|2510.84
05:44:29|2509.19
05:44:30|2509.71
05:44:31|2509.6
05:44:32|2511.42
05:44:33|2510.94
05:44:34|2509.9
05:44:35|2509.04
05:44:36|2509.52
05:44:37|2508.49
05:44:38|2508.58
05:44:39|2508.91
05:44:40|2509.4
05:44:41|2509.42
05:44:42|2509.41
05:44:43|2508.61
05:44:45|2507.75
05:44:45|2507.75
05:44:46|2507.8
05:44:47|2507.35
05:44:48|2506.76
05:44:49|2507.24
05:44:50|2507.91
05:44:51|2508.56
05:44:52|2509.76
05:44:53|2509.63
05:44:54|2508.98
05:44:56|2509.1
05:44:57|2508.59
05:44:58|2509.69
05:44:58|2510.5
05:44:59|2510.61
05:45:00|2511.39
05:45:02|2511.83
05:45:02|2512.75
05:45:03|2513.97
05:45:04|2514.68
05:45:06|2514.93
05:45:07|2514.68
05:45:07|2512.81
05:45:08|2511.
05:45:10|2512.22
05:45:10|2512.49
05:45:11|2511.5
05:45:12|2510.94
05:45:14|2510.01
05:45:14|2508.96
05:45:15|2509.96
05:45:16|2509.4
05:45:18|2509.54
05:45:19|2509.4
05:45:21|2508.86
05:45:22|2508.69
05:45:23|2508.87
05:45:25|2508.19
05:45:25|2509.5
05:45:26|2510.24
05:45:27|2510.9
05:45:28|2511.11
05:45:29|2509.98
05:45:30|2510.09
05:45:31|2508.86
05:45:32|2507.77
05:45:33|2508.59
05:45:34|2509.91
05:45:35|2510.58
05:45:36|2510.57
05:45:37|2510.24
05:45:38|2509.78
05:45:39|2510.01
05:45:40|2510.44
05:45:41|2510.45
05:45:42|2510.32
05:45:43|2509.48
05:45:44|2510.25
05:45:45|2509.48
05:45:46|2508.11
05:45:47|2507.74
05:45:48|2507.41
05:45:49|2507.34
05:45:50|2507.47
05:45:51|2507.35
05:45:52|2506.65
05:45:53|2506.66
05:45:54|2506.86
05:45:55|2507.48
05:45:56|2507.62
05:45:57|2507.62
05:45:58|2508.02
05:46:00|2508.18
05:46:01|2507.1
05:46:02|2507.97
05:46:03|2507.62
05:46:04|2507.05
05:46:05|2506.86
05:46:06|2507.04
05:46:07|2506.78
05:46:08|2506.63
05:46:08|2506.4
05:46:10|2506.4
05:46:11|2505.58
05:46:12|2506.36
05:46:13|2506.48
05:46:14|2506.36
05:46:15|2507.03
05:46:16|2505.63
05:46:16|2505.54
05:46:18|2506.46
05:46:19|2506.18
05:46:21|2506.43
05:46:21|2507.2
05:46:23|2507.62
05:46:24|2507.88
05:46:25|2507.8
05:46:26|2508.41
05:46:27|2508.88
05:46:29|2509.42
05:46:29|2510.21
05:46:30|2511.02
05:46:31|2511.44
05:46:33|2510.21
05:46:33|2510.07
05:46:35|2510.44
05:46:36|2512.14
05:46:36|2512.54
05:46:38|2513.25
05:46:39|2514.73
05:46:40|2513.93
05:46:40|2514.35
05:46:42|2515.21
05:46:43|2515.15
05:46:43|2514.68
05:46:45|2515.59
05:46:45|2516.22
05:46:47|2517.25
05:46:48|2517.47
05:46:49|2518.19
05:46:50|2519.05
05:46:51|2520.52
05:46:52|2520.73
05:46:53|2521.64
05:46:54|2521.19
05:46:55|2522.09
05:46:56|2522.36
05:46:57|2521.34
05:46:58|2521.87
05:46:59|2520.83
05:47:00|2520.85
05:47:01|2520.37
05:47:02|2521.73
05:47:03|2520.48
05:47:04|2520.57
05:47:05|2522.4
05:47:06|2523.78
05:47:07|2523.66
05:47:08|2523.47
05:47:09|2522.27
05:47:10|2521.38
05:47:11|2521.45
05:47:12|2522.64
05:47:13|2522.59
05:47:14|2522.86
05:47:15|2522.84
05:47:16|2522.76
05:47:17|2521.36
05:47:18|2521.6
05:47:19|2520.79
05:47:20|2521.32
05:47:22|2522.49
05:47:22|2522.48
05:47:24|2521.5
05:47:24|2521.82
05:47:26|2521.82
05:47:27|2521.61
05:47:28|2522.38
05:47:29|2521.73
05:47:30|2522.18
05:47:31|2522.18
05:47:33|2522.38
05:47:33|2523.03
05:47:35|2522.63
05:47:36|2523.08
05:47:36|2522.6
05:47:38|2523.68
05:47:38|2523.69
05:47:39|2524.38
05:47:40|2522.86
05:47:42|2523.54
05:47:42|2523.79
05:47:43|2523.44
05:47:45|2523.44
05:47:46|2524.24
05:47:46|2523.78
05:47:48|2524.19
05:47:48|2524.19
05:47:50|2524.38
05:47:50|2524.21
05:47:52|2524.74
05:47:52|2524.33
05:47:54|2524.
05:47:54|2523.55
05:47:55|2523.55
05:47:56|2523.55
05:47:58|2522.63
05:47:58|2522.51
05:48:00|2521.34
05:48:01|2520.44
05:48:01|2520.15
05:48:02|2519.56
05:48:03|2521.01
05:48:05|2520.52
05:48:05|2519.68
05:48:06|2519.63
05:48:07|2520.53
05:48:09|2521.15
05:48:09|2521.17
05:48:11|2520.83
05:48:12|2519.77
05:48:13|2519.33
05:48:14|2518.99
05:48:15|2518.35
05:48:16|2518.35
05:48:16|2517.99
05:48:17|2517.04
05:48:19|2516.86
05:48:19|2516.71
05:48:21|2516.17
05:48:22|2516.01
05:48:23|2515.94
05:48:24|2515.42
05:48:25|2515.99
05:48:27|2516.87
05:48:27|2516.98
05:48:28|2517.59
05:48:30|2518.72
05:48:31|2518.02
05:48:32|2518.39
05:48:33|2518.86
05:48:33|2518.52
05:48:35|2518.36
05:48:35|2517.86
05:48:37|2517.64
05:48:38|2516.63
05:48:39|2516.39
05:48:40|2516.24
05:48:40|2516.24
05:48:42|2516.18
05:48:43|2515.1
05:48:44|2516.11
05:48:45|2515.69
05:48:46|2515.5
05:48:47|2515.68
05:48:48|2516.21
05:48:49|2516.4
05:48:50|2515.07
05:48:51|2514.94
05:48:52|2515.77
05:48:53|2516.64
05:48:54|2516.68
05:48:55|2516.64
05:48:56|2517.09
05:48:58|2515.47
05:48:58|2515.5
05:49:00|2515.79
05:49:00|2515.78
05:49:01|2516.09
05:49:03|2517.06
05:49:03|2517.99
05:49:05|2517.7
05:49:06|2518.29
05:49:06|2517.57
05:49:08|2517.96
05:49:08|2518.31
05:49:09|2518.12
05:49:10|2518.35
05:49:11|2518.29
05:49:12|2519.21
05:49:14|2519.95
05:49:14|2520.
05:49:15|2519.22
05:49:16|2518.3
05:49:18|2518.64
05:49:18|2519.49
05:49:19|2520.63
05:49:20|2520.99
05:49:22|2520.79
05:49:23|2521.41
05:49:25|2521.19
05:49:26|2521.54
05:49:27|2522.16
05:49:28|2521.75
05:49:29|2522.47
05:49:30|2522.46
05:49:31|2522.71
05:49:32|2521.93
05:49:33|2522.02
05:49:34|2522.02
05:49:35|2522.03
05:49:36|2522.52
05:49:37|2522.59
05:49:38|2522.59
05:49:39|2521.93
05:49:40|2521.93
05:49:41|2522.19
05:49:42|2523.18
05:49:43|2522.28
05:49:44|2521.64
05:49:45|2522.36
05:49:46|2522.61
05:49:47|2523.18
05:49:48|2523.41
05:49:49|2524.2
05:49:50|2523.51
05:49:51|2523.12
05:49:52|2523.24
05:49:53|2523.51
05:49:54|2523.06
05:49:55|2522.19
05:49:56|2522.19
05:49:57|2522.19
05:49:58|2522.19
05:49:59|2522.2
05:50:00|2521.
05:50:01|2521.
05:50:02|2520.05
05:50:03|2519.31
05:50:04|2518.72
05:50:05|2518.6
05:50:06|2519.04
05:50:07|2518.17
05:50:08|2517.05
05:50:09|2516.98
05:50:10|2516.4
05:50:11|2516.57
05:50:12|2516.98
05:50:13|2516.33
05:50:14|2515.58
05:50:15|2515.08
05:50:16|2513.66
05:50:17|2512.98
05:50:18|2512.38
05:50:19|2512.09
05:50:20|2511.36
05:50:21|2513.25
05:50:22|2514.5
05:50:24|2515.78
05:50:25|2514.5
05:50:26|2514.86
05:50:26|2515.94
05:50:28|2516.06
05:50:29|2515.26
05:50:30|2513.88
05:50:31|2514.13
05:50:31|2514.13
05:50:33|2514.13
05:50:34|2512.66
05:50:35|2513.03
05:50:36|2511.9
05:50:37|2512.92
05:50:38|2513.33
05:50:39|2512.7
05:50:40|2513.06
05:50:41|2513.05
05:50:42|2513.66
05:50:43|2514.97
05:50:44|2513.87
05:50:45|2513.28
05:50:46|2513.6
05:50:47|2513.64
05:50:48|2512.76
05:50:49|2512.46
05:50:50|2511.64
05:50:51|2511.47
05:50:52|2511.5
05:50:53|2511.59
05:50:54|2511.47
05:50:55|2511.09
05:50:56|2511.91
05:50:57|2512.04
05:50:58|2512.88
05:50:59|2512.37
05:51:00|2511.45
05:51:01|2511.3
05:51:02|2511.31
05:51:03|2510.56
05:51:04|2510.24
05:51:05|2510.54
05:51:06|2510.54
05:51:07|2509.84
05:51:08|2509.68
05:51:09|2509.57
05:51:11|2508.56
05:51:11|2508.9
05:51:12|2509.27
05:51:13|2509.76
05:51:15|2508.82
05:51:16|2508.01
05:51:17|2508.57
05:51:18|2508.59
05:51:18|2508.74
05:51:19|2508.1
05:51:20|2508.59
05:51:21|2509.17
05:51:22|2509.42
05:51:24|2508.97
05:51:25|2508.41
05:51:26|2508.05
05:51:28|2507.32
05:51:29|2506.51
05:51:29|2506.74
05:51:31|2506.
05:51:31|2506.45
05:51:33|2507.91
05:51:34|2508.34
05:51:35|2507.34
05:51:36|2507.12
05:51:37|2506.83
05:51:38|2507.01
05:51:38|2507.48
05:51:40|2508.05
05:51:41|2509.27
05:51:42|2509.74
05:51:43|2510.91
05:51:44|2510.28
05:51:45|2509.88
05:51:46|2508.86
05:51:47|2507.54
05:51:48|2508.65
05:51:49|2509.82
05:51:50|2510.42
05:51:51|2510.12
05:51:52|2510.18
05:51:53|2509.96
05:51:54|2508.38
05:51:55|2507.85
05:51:56|2507.95
05:51:57|2507.25
05:51:58|2507.63
05:51:59|2507.97
05:52:00|2508.87
05:52:02|2508.83
05:52:02|2509.26
05:52:03|2509.12
05:52:04|2509.66
05:52:05|2509.74
05:52:06|2510.16
05:52:07|2510.63
05:52:08|2509.94
05:52:09|2510.76
05:52:10|2510.56
05:52:11|2510.
05:52:12|2509.64
05:52:13|2509.75
05:52:14|2508.49
05:52:15|2508.97
05:52:16|2508.53
05:52:17|2507.94
05:52:18|2507.12
05:52:19|2506.88
05:52:20|2507.77
05:52:21|2508.25
05:52:22|2507.99
05:52:23|2507.4
05:52:25|2506.92
05:52:26|2507.09
05:52:27|2507.64
05:52:28|2508.23
05:52:29|2508.08
05:52:30|2507.76
05:52:31|2508.21
05:52:32|2509.
05:52:33|2508.74
05:52:34|2509.
05:52:35|2510.
05:52:36|2511.03
05:52:37|2510.87
05:52:38|2511.72
05:52:39|2510.87
05:52:40|2509.86
05:52:41|2509.89
05:52:42|2509.83
05:52:43|2510.66
05:52:44|2510.51
05:52:45|2510.
05:52:46|2509.6
05:52:47|2509.6
05:52:48|2508.51
05:52:49|2508.48
05:52:51|2508.19
05:52:51|2508.18
05:52:52|2506.95
05:52:53|2507.23
05:52:54|2506.44
05:52:55|2506.1
05:52:56|2506.09
05:52:57|2505.55
05:52:58|2505.8
05:52:59|2505.79
05:53:00|2503.32
05:53:01|2504.17
05:53:02|2503.56
05:53:03|2504.91
05:53:04|2505.53
05:53:05|2504.94
05:53:06|2503.93
05:53:07|2504.61
05:53:08|2505.47
05:53:09|2505.45
05:53:10|2504.76
05:53:11|2504.26
05:53:12|2504.56
05:53:13|2504.39
05:53:14|2504.76
05:53:15|2504.78
05:53:16|2504.14
05:53:17|2502.75
05:53:18|2501.64
05:53:19|2501.88
05:53:20|2501.44
05:53:21|2501.44
05:53:22|2501.26
05:53:23|2502.09
05:53:24|2501.27
05:53:26|2501.46
05:53:27|2501.25
05:53:29|2502.68
05:53:29|2502.6
05:53:31|2501.6
05:53:31|2501.37
05:53:32|2501.52
05:53:34|2502.29
05:53:35|2501.97
05:53:36|2501.97
05:53:37|2502.46
05:53:38|2501.91
05:53:39|2501.13
05:53:41|2501.92
05:53:41|2501.01
05:53:42|2501.03
05:53:43|2501.24
05:53:45|2500.56
05:53:46|2500.85
05:53:47|2500.25
05:53:48|2501.22
05:53:49|2503.19
05:53:50|2503.58
05:53:51|2502.19
05:53:52|2502.74
05:53:53|2503.16
05:53:54|2502.48
05:53:55|2503.1
05:53:56|2501.87
05:53:57|2502.14
05:53:58|2502.74
05:53:59|2502.94
05:53:59|2502.45
05:54:00|2502.94
05:54:02|2502.8
05:54:03|2502.05
05:54:04|2501.91
05:54:05|2501.91
05:54:06|2501.43
05:54:07|2501.6
05:54:08|2501.61
05:54:09|2501.1
05:54:10|2501.42
05:54:11|2501.91
05:54:12|2502.61
05:54:13|2502.8
05:54:14|2503.13
05:54:15|2503.03
05:54:16|2503.39
05:54:17|2503.78
05:54:18|2503.35
05:54:19|2503.59
05:54:20|2503.05
05:54:21|2502.92
05:54:22|2502.13
05:54:23|2502.84
05:54:24|2502.68
05:54:25|2502.4
05:54:26|2501.41
05:54:27|2501.86
05:54:28|2502.67
05:54:30|2503.11
05:54:30|2502.96
05:54:31|2502.09
05:54:32|2501.59
05:54:33|2501.41
05:54:35|2501.62
05:54:36|2501.98
05:54:37|2501.09
05:54:38|2501.31
05:54:39|2501.96
05:54:40|2501.41
05:54:41|2501.74
05:54:42|2501.48
05:54:43|2501.
05:54:44|2501.
05:54:45|2501.43
05:54:46|2502.53
05:54:47|2504.99
05:54:48|2505.03
05:54:49|2504.7
05:54:50|2503.68
05:54:51|2503.4
05:54:52|2503.4
05:54:53|2503.4
05:54:54|2502.53
05:54:55|2502.89
05:54:56|2502.89
05:54:57|2502.9
05:54:58|2502.9
05:54:59|2502.55
05:55:00|2502.28
05:55:01|2503.33
05:55:02|2503.26
05:55:03|2503.27
05:55:04|2504.
05:55:05|2503.97
05:55:06|2503.96
05:55:07|2503.97
05:55:08|2503.95
05:55:09|2504.51
05:55:10|2504.56
05:55:11|2504.99
05:55:12|2505.46
05:55:13|2505.21
05:55:14|2504.3
05:55:15|2503.26
05:55:16|2502.71
05:55:17|2503.
05:55:18|2502.88
05:55:19|2503.
05:55:20|2502.55
05:55:21|2501.45
05:55:22|2501.9
05:55:23|2502.12
05:55:24|2501.67
05:55:25|2501.
05:55:26|2500.86
05:55:28|2500.77
05:55:28|2501.44
05:55:30|2501.22
05:55:31|2501.21
05:55:32|2501.7
05:55:33|2501.33
05:55:34|2501.51
05:55:35|2501.51
05:55:36|2501.21
05:55:37|2501.
05:55:38|2500.88
05:55:39|2500.81
05:55:40|2500.81
05:55:41|2500.22
05:55:43|2501.38
05:55:43|2502.19
05:55:44|2502.41
05:55:45|2502.33
05:55:46|2501.
05:55:47|2501.21
05:55:48|2500.66
05:55:49|2500.32
05:55:50|2500.87
05:55:51|2500.01
05:55:52|2501.06
05:55:53|2500.4
05:55:54|2500.19
05:55:55|2500.22
05:55:56|2501.09
05:55:57|2501.28
05:55:58|2500.13
05:55:59|2500.
05:56:00|2500.
05:56:01|2501.01
05:56:02|2501.14
05:56:03|2501.25
05:56:04|2502.43
05:56:05|2502.65
05:56:06|2503.61
05:56:07|2503.83
05:56:08|2503.02
05:56:09|2503.56
05:56:10|2502.01
05:56:11|2500.35
05:56:12|2501.27
05:56:13|2500.36
05:56:14|2500.16
05:56:15|2500.16
05:56:16|2500.55
05:56:17|2501.61
05:56:18|2501.07
05:56:19|2500.52
05:56:20|2500.6
05:56:21|2500.89
05:56:22|2500.77
05:56:23|2500.84
05:56:24|2501.25
05:56:25|2501.3
05:56:26|2500.85
05:56:27|2500.72
05:56:29|2500.09
05:56:29|2500.19
05:56:31|2500.01
05:56:32|2500.
05:56:33|2499.
05:56:34|2499.47
05:56:35|2498.74
05:56:36|2499.
05:56:37|2499.13
05:56:37|2498.64
05:56:39|2499.11
05:56:40|2498.55
05:56:41|2497.89
05:56:42|2497.53
05:56:43|2498.53
05:56:44|2497.9
05:56:45|2497.2
05:56:46|2498.69
05:56:47|2498.69
05:56:48|2498.01
05:56:49|2497.01
05:56:50|2496.23
05:56:51|2495.56
05:56:52|2496.36
05:56:53|2498.33
05:56:54|2499.23
05:56:55|2499.09
05:56:56|2499.64
05:56:57|2499.06
05:56:58|2498.35
05:56:59|2497.8
05:57:00|2498.46
05:57:01|2498.82
05:57:03|2498.31
05:57:04|2497.3
05:57:04|2496.18
05:57:06|2495.55
05:57:06|2495.67
05:57:07|2495.56
05:57:08|2495.34
05:57:09|2494.19
05:57:10|2495.24
05:57:12|2494.93
05:57:12|2494.63
05:57:14|2494.02
05:57:14|2494.06
05:57:15|2494.52
05:57:16|2494.94
05:57:17|2496.14
05:57:18|2495.39
05:57:20|2496.03
05:57:20|2496.01
05:57:21|2495.74
05:57:22|2494.67
05:57:23|2495.
05:57:24|2494.83
05:57:26|2494.95
05:57:27|2494.93
05:57:27|2493.37
05:57:28|2493.79
05:57:30|2493.32
05:57:31|2493.18
05:57:32|2494.04
05:57:33|2493.15
05:57:34|2492.69
05:57:35|2492.86
05:57:36|2493.22
05:57:37|2495.15
05:57:38|2493.51
05:57:39|2492.61
05:57:41|2492.72
05:57:42|2491.11
05:57:43|2490.57
05:57:44|2490.48
05:57:45|2491.02
05:57:46|2490.44
05:57:47|2491.74
05:57:48|2491.83
05:57:49|2492.68
05:57:50|2491.69
05:57:51|2490.62
05:57:52|2490.5
05:57:53|2492.47
05:57:54|2489.08
05:57:55|2489.12
05:57:56|2488.63
05:57:57|2487.36
05:57:58|2488.43
05:57:59|2489.31
05:58:00|2489.87
05:58:01|2489.99
05:58:02|2488.64
05:58:03|2485.04
05:58:04|2484.49
05:58:05|2487.31
05:58:06|2485.84
05:58:07|2487.77
05:58:08|2487.
05:58:09|2487.33
05:58:10|2489.07
05:58:11|2489.53
05:58:12|2489.55
05:58:13|2489.69
05:58:14|2490.
05:58:15|2491.62
05:58:16|2492.38
05:58:18|2493.39
05:58:18|2493.65
05:58:19|2492.39
05:58:20|2492.4
05:58:21|2492.56
05:58:23|2492.83
05:58:23|2491.73
05:58:24|2490.91
05:58:26|2490.19
05:58:26|2490.45
05:58:27|2489.71
05:58:29|2489.23
05:58:29|2490.56
05:58:31|2491.12
05:58:32|2491.81
05:58:33|2491.8
05:58:35|2490.97
05:58:35|2490.97
05:58:37|2490.78
05:58:38|2490.77
05:58:39|2490.9
05:58:40|2491.8
05:58:41|2491.86
05:58:41|2492.02
05:58:43|2492.7
05:58:44|2493.05
05:58:45|2493.74
05:58:46|2494.62
05:58:47|2494.51
05:58:48|2493.14
05:58:49|2493.65
05:58:50|2494.16
05:58:51|2494.32
05:58:52|2493.05
05:58:53|2492.73
05:58:54|2494.
05:58:57|2494.04
05:58:59|2492.93
05:58:59|2492.36
05:59:00|2492.22
05:59:01|2491.49
05:59:03|2492.22
05:59:04|2492.22
05:59:05|2491.2
05:59:06|2491.37
05:59:07|2490.79
05:59:08|2490.19
05:59:09|2489.84
05:59:10|2489.56
05:59:11|2488.4
05:59:12|2487.56
05:59:13|2487.65
05:59:14|2487.41
05:59:15|2486.43
05:59:16|2486.42
05:59:17|2487.38
05:59:18|2488.52
05:59:19|2490.
05:59:20|2491.35
05:59:21|2491.78
05:59:22|2491.11
05:59:23|2491.28
05:59:24|2492.47
05:59:25|2492.2
05:59:26|2493.49
05:59:27|2494.27
05:59:28|2493.53
05:59:29|2492.85
05:59:30|2491.85
05:59:30|2492.24
05:59:32|2493.33
05:59:34|2493.36
05:59:34|2493.46
05:59:35|2494.54
05:59:37|2493.75
05:59:37|2495.
05:59:38|2494.84
05:59:40|2494.88
05:59:40|2495.26
05:59:42|2496.16
05:59:43|2495.91
05:59:44|2496.18
05:59:46|2497.71
05:59:46|2496.07
05:59:47|2496.68
05:59:48|2496.09
05:59:49|2495.95
05:59:51|2496.85
05:59:51|2496.29
05:59:52|2496.44
05:59:54|2495.36
05:59:55|2494.46
05:59:55|2495.
05:59:57|2496.09
05:59:58|2496.19
05:59:59|2496.44
05:59:59|2495.96
06:00:01|2495.56
06:00:02|2496.6
06:00:03|2496.6
06:00:04|2497.23
06:00:05|2497.22
06:00:06|2495.53
06:00:07|2495.38
06:00:08|2495.15
06:00:09|2494.09
06:00:10|2493.12
06:00:11|2492.39
06:00:12|2493.95
06:00:12|2494.72
06:00:13|2494.89
06:00:15|2493.43
06:00:15|2493.77
06:00:16|2494.88
06:00:18|2494.98
06:00:19|2495.3
06:00:19|2495.3
06:00:20|2495.3
06:00:22|2497.05
06:00:23|2496.79
06:00:24|2496.27
06:00:25|2496.74
06:00:26|2496.99
06:00:27|2497.05
06:00:28|2497.23
06:00:29|2497.23
06:00:30|2497.65
06:00:31|2498.3
06:00:32|2498.81
06:00:34|2499.11
06:00:35|2499.84
06:00:36|2498.66
06:00:37|2499.46
06:00:38|2499.87
06:00:39|2499.94
06:00:40|2501.06
06:00:41|2502.57
06:00:42|2502.1
06:00:44|2500.26
06:00:45|2501.57
06:00:45|2502.08
06:00:46|2502.99
06:00:48|2502.57
06:00:49|2501.45
06:00:50|2501.26
06:00:51|2500.99
06:00:52|2501.38
06:00:52|2501.84
06:00:54|2501.65
06:00:54|2502.04
06:00:55|2502.37
06:00:56|2503.26
06:00:58|2502.39
06:00:58|2503.08
06:00:59|2502.97
06:01:00|2503.15
06:01:01|2503.86
06:01:02|2503.13
06:01:03|2504.32
06:01:04|2504.83
06:01:06|2505.1
06:01:06|2505.32
06:01:07|2504.82
06:01:08|2505.58
06:01:10|2505.58
06:01:11|2506.02
06:01:11|2506.15
06:01:12|2505.43
06:01:13|2505.31
06:01:15|2505.76
06:01:16|2506.65
06:01:17|2506.38
06:01:17|2507.19
06:01:18|2507.72
06:01:19|2508.69
06:01:21|2507.35
06:01:21|2508.16
06:01:23|2508.45
06:01:24|2508.81
06:01:24|2509.26
06:01:25|2509.09
06:01:26|2509.11
06:01:28|2509.24
06:01:28|2509.93
06:01:29|2509.31
06:01:30|2508.21
06:01:31|2507.87
06:01:32|2508.39
06:01:33|2508.98
06:01:35|2507.46
06:01:36|2508.24
06:01:37|2508.34
06:01:39|2507.97
06:01:40|2507.11
06:01:41|2505.82
06:01:42|2505.51
06:01:42|2505.47
06:01:43|2506.24
06:01:45|2506.78
06:01:46|2507.1
06:01:46|2507.15
06:01:48|2506.29
06:01:49|2506.39
06:01:50|2507.04
06:01:51|2507.65
06:01:52|2506.6
06:01:53|2505.45
06:01:54|2506.79
06:01:55|2506.75
06:01:56|2506.47
06:01:57|2506.09
06:01:58|2505.96
06:01:59|2505.39
06:02:00|2505.76
06:02:01|2505.41
06:02:02|2505.76
06:02:04|2505.47
06:02:04|2504.46
06:02:05|2504.06
06:02:07|2502.62
06:02:07|2501.87
06:02:08|2501.63
06:02:10|2502.49
06:02:11|2503.67
06:02:11|2504.96
06:02:12|2505.39
06:02:13|2504.62
06:02:14|2505.75
06:02:16|2504.53
06:02:17|2503.98
06:02:17|2502.86
06:02:18|2503.12
06:02:20|2502.32
06:02:20|2502.87
06:02:22|2502.
06:02:23|2502.73
06:02:24|2503.92
06:02:25|2504.65
06:02:26|2504.52
06:02:27|2504.99
06:02:28|2504.25
06:02:29|2502.93
06:02:30|2503.1
06:02:31|2504.05
06:02:32|2504.18
06:02:33|2503.7
06:02:34|2503.4
06:02:36|2502.03
06:02:36|2502.58
06:02:37|2502.62
06:02:39|2500.64
06:02:40|2500.52
06:02:41|2500.97
06:02:42|2501.2
06:02:42|2500.97
06:02:44|2499.08
06:02:45|2499.
06:02:45|2497.69
06:02:47|2497.7
06:02:48|2494.94
06:02:49|2494.78
06:02:50|2494.29
06:02:51|2496.39
06:02:52|2495.9
06:02:53|2496.64
06:02:54|2496.33
06:02:55|2495.02
06:02:56|2494.98
06:02:57|2492.86
06:02:58|2492.22
06:02:59|2493.78
06:03:00|2494.45
06:03:01|2495.43
06:03:02|2494.91
06:03:03|2495.61
06:03:04|2495.22
06:03:06|2493.88
06:03:06|2494.36
06:03:07|2494.26
06:03:08|2494.51
06:03:09|2495.72
06:03:10|2494.15
06:03:11|2493.8
06:03:12|2492.93
06:03:13|2491.79
06:03:14|2491.47
06:03:15|2492.04
06:03:16|2491.33
06:03:17|2490.02
06:03:18|2490.16
06:03:19|2491.48
06:03:20|2489.24
06:03:21|2487.44
06:03:22|2487.93
06:03:23|2488.23
06:03:24|2486.95
06:03:25|2487.5
06:03:26|2487.23
06:03:27|2485.98
06:03:28|2485.97
06:03:29|2485.36
06:03:30|2485.89
06:03:31|2487.25
06:03:32|2487.78
06:03:33|2488.21
06:03:34|2487.93
06:03:36|2487.06
06:03:37|2486.26
06:03:37|2487.29
06:03:39|2487.02
06:03:41|2486.05
06:03:41|2485.39
06:03:42|2485.34
06:03:43|2485.12
06:03:44|2483.6
06:03:45|2484.77
06:03:46|2484.18
06:03:47|2485.66
06:03:48|2486.69
06:03:49|2488.14
06:03:50|2486.66
06:03:51|2486.33
06:03:53|2486.31
06:03:53|2485.81
06:03:54|2485.21
06:03:55|2485.08
06:03:56|2485.88
06:03:57|2486.15
06:03:58|2484.83
06:03:59|2485.25
06:04:00|2484.83
06:04:01|2486.03
06:04:02|2486.14
06:04:04|2485.31
06:04:05|2484.26
06:04:06|2484.34
06:04:07|2484.34
06:04:07|2484.94
06:04:09|2485.88
06:04:10|2486.68
06:04:11|2487.64
06:04:12|2487.65
06:04:13|2487.
06:04:13|2486.4
06:04:15|2487.69
06:04:15|2488.41
06:04:17|2489.17
06:04:18|2489.64
06:04:19|2488.63
06:04:20|2487.65
06:04:21|2487.03
06:04:22|2488.12
06:04:23|2489.68
06:04:24|2487.29
06:04:25|2487.03
06:04:26|2486.92
06:04:26|2486.24
06:04:28|2486.89
06:04:29|2487.61
06:04:30|2487.62
06:04:31|2487.62
06:04:32|2487.38
06:04:33|2487.61
06:04:34|2488.4
06:04:35|2488.79
06:04:36|2488.79
06:04:38|2489.07
06:04:39|2487.66
06:04:40|2487.82
06:04:41|2487.66
06:04:42|2487.28
06:04:43|2487.67
06:04:44|2488.34
06:04:45|2488.32
06:04:47|2489.52
06:04:47|2488.91
06:04:48|2488.73
06:04:49|2489.79
06:04:50|2489.78
06:04:51|2488.2
06:04:52|2487.62
06:04:53|2487.26
06:04:54|2487.02
06:04:55|2486.56
06:04:56|2486.49
06:04:57|2486.18
06:04:58|2486.44
06:04:59|2488.3
06:05:00|2489.3
06:05:01|2489.1
06:05:02|2489.75
06:05:03|2489.99
06:05:04|2489.97
06:05:05|2490.32
06:05:06|2490.32
06:05:07|2491.31
06:05:08|2491.28
06:05:09|2493.51
06:05:10|2494.33
06:05:11|2494.77
06:05:12|2496.31
06:05:13|2495.3
06:05:14|2496.79
06:05:15|2496.79
06:05:16|2498.25
06:05:17|2496.21
06:05:18|2497.61
06:05:19|2499.23
06:05:20|2499.62
06:05:21|2500.07
06:05:22|2501.24
06:05:23|2501.35
06:05:24|2501.26
06:05:25|2501.88
06:05:27|2501.74
06:05:28|2500.59
06:05:28|2501.93
06:05:29|2503.17
06:05:30|2505.
06:05:31|2505.49
06:05:32|2506.11
06:05:34|2505.86
06:05:35|2506.63
06:05:36|2509.81
06:05:36|2508.76
06:05:38|2508.39
06:05:39|2509.73
06:05:40|2510.36
06:05:42|2512.52
06:05:42|2513.25
06:05:44|2511.29
06:05:45|2512.81
06:05:46|2514.65
06:05:47|2515.
06:05:48|2515.47
06:05:49|2517.22
06:05:49|2518.57
06:05:51|2517.05
06:05:51|2518.05
06:05:53|2515.8
06:05:53|2515.63
06:05:55|2516.13
06:05:56|2513.57
06:05:57|2513.91
06:05:58|2512.84
06:05:59|2512.61
06:06:00|2513.41
06:06:01|2513.39
06:06:02|2512.77
06:06:03|2511.64
06:06:04|2511.68
06:06:05|2512.78
06:06:06|2513.39
06:06:06|2514.73
06:06:08|2515.62
06:06:08|2515.4
06:06:10|2515.97
06:06:11|2516.1
06:06:12|2517.06
06:06:13|2517.63
06:06:14|2518.63
06:06:15|2519.64
06:06:16|2520.
06:06:17|2519.81
06:06:18|2518.46
06:06:18|2518.44
06:06:20|2517.97
06:06:21|2517.65
06:06:21|2516.21
06:06:23|2517.47
06:06:23|2517.47
06:06:25|2516.17
06:06:26|2516.03
06:06:26|2512.89
06:06:28|2515.51
06:06:28|2515.02
06:06:30|2515.08
06:06:31|2514.07
06:06:32|2513.51
06:06:32|2514.1
06:06:34|2515.36
06:06:35|2515.23
06:06:36|2514.67
06:06:37|2515.53
06:06:38|2516.2
06:06:39|2514.94
06:06:41|2514.61
06:06:42|2515.08
06:06:43|2516.48
06:06:44|2514.61
06:06:45|2513.09
06:06:46|2513.29
06:06:47|2513.48
06:06:48|2512.86
06:06:50|2512.6
06:06:50|2512.26
06:06:52|2514.4
06:06:53|2514.89
06:06:54|2513.9
06:06:55|2512.66
06:06:56|2513.46
06:06:57|2513.84
06:06:58|2513.29
06:06:58|2513.28
06:07:00|2513.41
06:07:01|2513.42
06:07:02|2514.2
06:07:03|2513.27
06:07:04|2512.01
06:07:05|2511.38
06:07:05|2512.37
06:07:07|2511.44
06:07:08|2511.43
06:07:09|2512.24
06:07:10|2512.96
06:07:11|2512.97
06:07:12|2511.32
06:07:13|2511.47
06:07:14|2511.47
06:07:15|2511.33
06:07:16|2510.94
06:07:17|2510.46
06:07:18|2511.15
06:07:19|2511.88
06:07:20|2510.43
06:07:21|2510.12
06:07:22|2510.01
06:07:23|2509.77
06:07:24|2510.27
06:07:25|2509.93
06:07:26|2510.37
06:07:27|2509.4
06:07:28|2509.2
06:07:29|2511.18
06:07:30|2510.11
06:07:31|2510.4
06:07:32|2510.61
06:07:33|2510.73
06:07:34|2511.06
06:07:35|2512.2
06:07:36|2512.35
06:07:37|2512.89
06:07:38|2511.52
06:07:39|2511.74
06:07:41|2511.78
06:07:42|2511.18
06:07:43|2511.58
06:07:44|2511.63
06:07:46|2511.12
06:07:46|2511.48
06:07:47|2510.6
06:07:48|2512.01
06:07:50|2511.89
06:07:51|2511.52
06:07:52|2511.06
06:07:52|2511.44
06:07:53|2511.44
06:07:54|2511.31
06:07:56|2511.48
06:07:57|2511.05
06:07:58|2511.04
06:07:59|2510.
06:08:00|2509.94
06:08:01|2510.57
06:08:02|2510.82
06:08:03|2510.82
06:08:04|2510.88
06:08:05|2510.82
06:08:06|2510.47
06:08:08|2510.66
06:08:09|2511.23
06:08:09|2510.
06:08:10|2509.93
06:08:11|2510.64
06:08:12|2510.42
06:08:13|2510.42
06:08:14|2509.79
06:08:15|2509.77
06:08:16|2508.99
06:08:17|2508.47
06:08:18|2508.48
06:08:19|2509.41
06:08:20|2509.41
06:08:21|2508.91
06:08:22|2508.56
06:08:23|2508.69
06:08:24|2508.5
06:08:25|2508.77
06:08:26|2509.41
06:08:27|2508.96
06:08:28|2508.97
06:08:29|2508.12
06:08:30|2507.
06:08:31|2507.32
06:08:32|2506.97
06:08:33|2505.68
06:08:34|2506.65
06:08:35|2506.64
06:08:36|2505.75
06:08:37|2505.31
06:08:38|2505.11
06:08:39|2506.66
06:08:41|2505.16
06:08:42|2505.89
06:08:44|2507.11
06:08:44|2506.55
06:08:46|2508.27
06:08:47|2508.28
06:08:48|2509.55
06:08:48|2509.57
06:08:50|2510.
06:08:51|2509.58
06:08:52|2508.98
06:08:53|2508.76
06:08:54|2508.45
06:08:55|2507.9
06:08:56|2506.92
06:08:57|2506.5
06:08:58|2505.8
06:08:59|2505.88
06:08:59|2505.85
06:09:01|2506.5
06:09:02|2507.38
06:09:03|2508.13
06:09:04|2508.15
06:09:04|2508.85
06:09:06|2509.77
06:09:06|2510.38
06:09:08|2510.51
06:09:09|2510.81
06:09:10|2510.86
06:09:11|2511.28
06:09:11|2511.11
06:09:13|2509.5
06:09:13|2509.31
06:09:15|2509.27
06:09:16|2509.25
06:09:17|2508.52
06:09:18|2508.51
06:09:19|2508.51
06:09:20|2508.42
06:09:21|2510.01
06:09:22|2510.11
06:09:23|2510.66
06:09:24|2510.86
06:09:25|2510.71
06:09:26|2511.06
06:09:27|2510.17
06:09:28|2511.43
06:09:28|2511.95
06:09:29|2511.65
06:09:31|2512.64
06:09:32|2512.5
06:09:33|2512.59
06:09:34|2512.99
06:09:35|2513.4
06:09:36|2512.41
06:09:37|2512.63
06:09:37|2513.24
06:09:39|2512.84
06:09:40|2512.67
06:09:40|2512.67
06:09:42|2512.02
06:09:44|2511.89
06:09:45|2512.73
06:09:46|2513.01
06:09:47|2513.07
06:09:48|2513.22
06:09:49|2513.26
06:09:50|2514.
06:09:51|2514.31
06:09:52|2514.38
06:09:53|2514.53
06:09:54|2514.7
06:09:54|2514.67
06:09:56|2515.14
06:09:57|2515.09
06:09:58|2515.
06:09:59|2516.52
06:10:00|2515.56
06:10:01|2515.92
06:10:02|2516.05
06:10:03|2515.36
06:10:04|2515.49
06:10:06|2515.67
06:10:06|2516.28
06:10:07|2516.36
06:10:08|2515.43
06:10:09|2515.
06:10:10|2513.99
06:10:11|2513.14
06:10:12|2513.03
06:10:13|2512.51
06:10:14|2512.85
06:10:15|2513.92
06:10:16|2514.21
06:10:17|2514.51
06:10:18|2514.73
06:10:19|2513.81
06:10:20|2512.64
06:10:21|2512.15
06:10:22|2512.94
06:10:23|2513.11
06:10:24|2512.11
06:10:25|2511.45
06:10:26|2511.46
06:10:27|2510.54
06:10:28|2510.23
06:10:29|2509.24
06:10:30|2508.81
06:10:31|2510.32
06:10:32|2510.33
06:10:33|2510.33
06:10:34|2511.34
06:10:35|2510.98
06:10:36|2510.42
06:10:37|2511.83
06:10:38|2511.64
06:10:40|2512.18
06:10:40|2511.32
06:10:42|2511.32
06:10:43|2510.98
06:10:45|2510.03
06:10:46|2508.96
06:10:47|2508.96
06:10:49|2508.68
06:10:50|2508.43
06:10:51|2510.36
06:10:52|2509.58
06:10:53|2509.92
06:10:55|2509.8
06:10:55|2509.75
06:10:56|2509.21
06:10:57|2508.92
06:10:58|2508.57
06:10:59|2508.
06:11:00|2507.36
06:11:01|2506.65
06:11:02|2506.22
06:11:03|2506.92
06:11:04|2507.43
06:11:05|2506.77
06:11:06|2506.43
06:11:07|2506.33
06:11:09|2506.44
06:11:09|2506.44
06:11:10|2506.45
06:11:11|2506.45
06:11:13|2507.83
06:11:14|2505.75
06:11:15|2506.71
06:11:15|2506.78
06:11:17|2506.77
06:11:17|2506.11
06:11:19|2506.3
06:11:20|2506.
06:11:21|2505.17
06:11:22|2504.11
06:11:22|2504.09
06:11:23|2504.72
06:11:24|2503.95
06:11:25|2504.72
06:11:27|2505.82
06:11:27|2505.7
06:11:29|2505.61
06:11:30|2504.87
06:11:31|2505.76
06:11:32|2505.33
06:11:33|2505.75
06:11:34|2506.21
06:11:35|2505.88
06:11:36|2505.41
06:11:37|2505.49
06:11:38|2506.28
06:11:38|2505.93
06:11:40|2506.29
06:11:41|2505.94
06:11:42|2505.72
06:11:43|2505.98
06:11:45|2504.53
06:11:46|2504.5
06:11:47|2504.56
06:11:48|2504.32
06:11:49|2504.05
06:11:51|2501.72
06:11:51|2501.71
06:11:53|2503.77
06:11:53|2503.08
06:11:54|2501.59
06:11:55|2501.95
06:11:56|2501.95
06:11:57|2501.
06:11:59|2501.34
06:12:00|2501.36
06:12:01|2500.29
06:12:01|2500.01
06:12:03|2500.01
06:12:03|2500.
06:12:05|2501.32
06:12:05|2501.59
06:12:07|2502.07
06:12:08|2501.76
06:12:09|2502.93
06:12:09|2501.81
06:12:11|2501.15
06:12:11|2501.16
06:12:12|2500.25
06:12:14|2501.27
06:12:15|2500.55
06:12:17|2500.49
06:12:17|2500.32
06:12:19|2500.43
06:12:20|2500.95
06:12:20|2501.27
06:12:22|2501.6
06:12:23|2501.72
06:12:24|2500.64
06:12:25|2500.45
06:12:26|2500.44
06:12:27|2498.76
06:12:28|2499.72
06:12:29|2499.95
06:12:29|2498.2
06:12:30|2497.88
06:12:32|2498.93
06:12:33|2498.94
06:12:34|2498.83
06:12:35|2499.27
06:12:36|2497.7
06:12:37|2498.15
06:12:38|2498.8
06:12:40|2497.2
06:12:40|2496.57
06:12:41|2497.7
06:12:42|2498.48
06:12:43|2497.67
06:12:45|2498.91
06:12:46|2498.31
06:12:48|2497.4
06:12:49|2497.61
06:12:49|2498.46
06:12:51|2497.79
06:12:52|2497.79
06:12:53|2498.1
06:12:54|2498.22
06:12:56|2498.93
06:12:56|2500.35
06:12:57|2500.59
06:12:58|2499.72
06:13:00|2499.88
06:13:00|2500.
06:13:02|2500.41
06:13:02|2500.45
06:13:03|2501.25
06:13:04|2500.28
06:13:06|2500.5
06:13:07|2500.5
06:13:07|2501.27
06:13:09|2501.44
06:13:09|2501.59
06:13:10|2501.28
06:13:12|2500.48
06:13:13|2501.01
06:13:14|2502.2
06:13:15|2502.13
06:13:16|2503.
06:13:16|2502.97
06:13:18|2502.99
06:13:18|2503.19
06:13:19|2503.24
06:13:20|2503.38
06:13:21|2503.89
06:13:23|2504.29
06:13:23|2504.54
06:13:24|2505.72
06:13:25|2504.91
06:13:26|2504.45
06:13:28|2503.72
06:13:28|2503.51
06:13:30|2503.89
06:13:31|2503.9
06:13:31|2504.35
06:13:33|2505.99
06:13:33|2506.
06:13:34|2506.49
06:13:35|2507.22
06:13:37|2508.49
06:13:37|2507.76
06:13:39|2507.36
06:13:40|2506.5
06:13:41|2506.86
06:13:42|2506.84
06:13:43|2506.44
06:13:44|2505.91
06:13:45|2504.8
06:13:46|2505.41
06:13:47|2504.74
06:13:49|2504.38
06:13:50|2505.5
06:13:51|2506.1
06:13:52|2505.92
06:13:53|2506.16
06:13:54|2505.92
06:13:55|2504.86
06:13:56|2503.99
06:13:57|2503.93
06:13:58|2503.72
06:13:59|2502.58
06:14:00|2501.82
06:14:01|2502.59
06:14:02|2503.24
06:14:03|2501.44
06:14:05|2500.58
06:14:06|2501.39
06:14:06|2502.39
06:14:07|2502.18
06:14:08|2500.87
06:14:09|2500.57
06:14:10|2500.82
06:14:11|2500.57
06:14:12|2500.02
06:14:14|2498.37
06:14:14|2497.58
06:14:15|2498.01
06:14:17|2499.04
06:14:17|2499.06
06:14:19|2498.96
06:14:20|2498.46
06:14:21|2498.33
06:14:22|2499.43
06:14:23|2498.69
06:14:24|2497.96
06:14:25|2497.77
06:14:26|2497.12
06:14:27|2497.12
06:14:28|2497.12
06:14:29|2496.87
06:14:30|2496.59
06:14:31|2497.23
06:14:31|2497.87
06:14:33|2497.01
06:14:33|2496.86
06:14:35|2496.65
06:14:35|2496.47
06:14:37|2496.39
06:14:38|2496.39
06:14:39|2496.1
06:14:39|2494.84
06:14:41|2495.13
06:14:42|2496.77
06:14:42|2497.17
06:14:44|2496.22
06:14:44|2495.94
06:14:45|2495.92
06:14:47|2496.01
06:14:48|2497.59
06:14:50|2496.98
06:14:51|2496.77
06:14:52|2496.65
06:14:53|2496.02
06:14:53|2496.84
06:14:55|2497.17
06:14:56|2496.17
06:14:57|2495.96
06:14:57|2495.61
06:14:59|2495.65
06:15:00|2496.27
06:15:01|2497.5
06:15:02|2497.6
06:15:03|2496.87
06:15:03|2496.62
06:15:05|2496.33
06:15:06|2496.36
06:15:07|2496.37
06:15:08|2496.37
06:15:09|2496.88
06:15:10|2497.97
06:15:11|2497.74
06:15:12|2497.17
06:15:13|2497.6
06:15:14|2498.49
06:15:15|2498.79
06:15:16|2499.43
06:15:17|2497.75
06:15:18|2497.93
06:15:19|2499.02
06:15:21|2497.82
06:15:21|2497.55
06:15:22|2496.64
06:15:23|2497.42
06:15:25|2497.8
06:15:25|2497.49
06:15:26|2497.97
06:15:27|2498.28
06:15:28|2498.29
06:15:29|2498.38
06:15:30|2498.4
06:15:32|2498.89
06:15:32|2498.39
06:15:34|2497.84
06:15:35|2497.86
06:15:36|2497.9
06:15:37|2496.65
06:15:38|2496.38
06:15:39|2496.52
06:15:40|2496.2
06:15:41|2496.32
06:15:42|2496.13
06:15:43|2495.8
06:15:44|2495.25
06:15:45|2496.26
06:15:46|2495.49
06:15:47|2495.84
06:15:49|2494.44
06:15:50|2494.5
06:15:51|2494.75
06:15:52|2494.55
06:15:54|2493.64
06:15:54|2493.44
06:15:56|2494.46
06:15:57|2493.66
06:15:58|2493.42
06:15:59|2492.44
06:15:59|2491.92
06:16:01|2491.86
06:16:02|2492.49
06:16:03|2492.38
06:16:04|2491.29
06:16:05|2491.25
06:16:06|2492.9
06:16:06|2492.13
06:16:08|2490.99
06:16:09|2490.49
06:16:09|2492.61
06:16:11|2492.99
06:16:12|2493.26
06:16:13|2494.15
06:16:14|2493.69
06:16:14|2492.71
06:16:16|2493.59
06:16:16|2493.68
06:16:18|2494.14
06:16:19|2494.42
06:16:20|2494.74
06:16:21|2494.6
06:16:22|2493.5
06:16:23|2493.16
06:16:23|2494.15
06:16:25|2494.74
06:16:26|2495.09
06:16:27|2495.2
06:16:28|2495.2
06:16:29|2494.37
06:16:29|2493.74
06:16:30|2493.05
06:16:32|2493.73
06:16:33|2494.73
06:16:34|2494.76
06:16:35|2493.34
06:16:36|2493.71
06:16:37|2493.58
06:16:38|2493.81
06:16:39|2492.91
06:16:40|2491.97
06:16:41|2493.09
06:16:42|2493.02
06:16:43|2493.
06:16:44|2492.26
06:16:44|2492.74
06:16:45|2493.78
06:16:46|2493.1
06:16:48|2492.9
06:16:49|2492.57
06:16:51|2492.14
06:16:52|2491.57
06:16:53|2491.6
06:16:54|2492.55
06:16:55|2491.69
06:16:56|2491.68
06:16:58|2491.58
06:16:58|2491.59
06:16:59|2491.01
06:17:01|2491.88
06:17:02|2492.57
06:17:03|2492.47
06:17:04|2491.83
06:17:05|2491.55
06:17:06|2492.06
06:17:07|2491.39
06:17:08|2491.88
06:17:09|2492.57
06:17:10|2493.5
06:17:11|2494.36
06:17:12|2495.07
06:17:13|2495.94
06:17:14|2496.44
06:17:15|2497.19
06:17:16|2498.24
06:17:17|2498.89
06:17:18|2497.05
06:17:19|2497.43
06:17:20|2498.31
06:17:21|2496.49
06:17:22|2497.13
06:17:23|2497.41
06:17:24|2498.07
06:17:25|2497.79
06:17:26|2497.19
06:17:27|2496.75
06:17:28|2496.29
06:17:28|2495.13
06:17:29|2496.21
06:17:31|2496.2
06:17:31|2495.08
06:17:33|2494.66
06:17:34|2493.97
06:17:35|2493.65
06:17:36|2493.1
06:17:36|2492.85
06:17:38|2491.54
06:17:38|2491.71
06:17:40|2493.61
06:17:41|2494.21
06:17:42|2494.59
06:17:42|2495.44
06:17:44|2496.48
06:17:46|2495.44
06:17:46|2495.42
06:17:47|2495.19
06:17:48|2495.39
06:17:50|2495.4
06:17:51|2494.52
06:17:52|2494.14
06:17:53|2494.22
06:17:54|2494.19
06:17:56|2493.64
06:17:56|2493.84
06:17:58|2495.1
06:17:59|2495.09
06:18:00|2495.33
06:18:01|2495.91
06:18:02|2496.12
06:18:03|2496.57
06:18:04|2495.58
06:18:05|2496.81
06:18:06|2497.13
06:18:07|2498.07
06:18:08|2498.02
06:18:09|2497.75
06:18:10|2498.15
06:18:11|2496.71
06:18:12|2497.06
06:18:13|2497.1
06:18:14|2497.69
06:18:15|2497.69
06:18:16|2497.7
06:18:17|2497.65
06:18:18|2497.34
06:18:19|2497.34
06:18:20|2497.39
06:18:21|2496.99
06:18:22|2496.85
06:18:23|2497.7
06:18:24|2498.1
06:18:25|2498.68
06:18:26|2498.55
06:18:27|2498.62
06:18:28|2498.83
06:18:29|2499.74
06:18:30|2499.99
06:18:31|2498.95
06:18:32|2498.86
06:18:33|2499.64
06:18:34|2500.
06:18:36|2500.31
06:18:36|2498.69
06:18:37|2499.25
06:18:38|2499.81
06:18:39|2500.
06:18:40|2501.89
06:18:41|2501.47
06:18:42|2500.65
06:18:43|2502.29
06:18:44|2503.2
06:18:45|2503.17
06:18:46|2503.38
06:18:47|2503.04
06:18:48|2502.78
06:18:49|2502.31
06:18:51|2502.54
06:18:52|2501.63
06:18:53|2501.58
06:18:54|2502.52
06:18:55|2502.94
06:18:56|2502.41
06:18:57|2502.36
06:18:58|2503.54
06:18:59|2504.12
06:19:00|2504.18
06:19:01|2503.19
06:19:02|2503.3
06:19:03|2502.53
06:19:04|2502.28
06:19:05|2503.2
06:19:06|2503.98
06:19:07|2503.87
06:19:08|2504.01
06:19:09|2503.85
06:19:10|2504.38
06:19:11|2503.2
06:19:12|2502.94
06:19:13|2503.76
06:19:14|2503.44
06:19:15|2502.85
06:19:16|2503.34
06:19:17|2503.18
06:19:18|2504.01
06:19:19|2503.35
06:19:20|2502.8
06:19:22|2502.52
06:19:23|2502.87
06:19:23|2502.87
06:19:25|2503.18
06:19:25|2503.1
06:19:27|2503.34
06:19:28|2503.5
06:19:28|2503.68
06:19:30|2502.6
06:19:30|2503.05
06:19:31|2503.16
06:19:33|2502.88
06:19:33|2503.59
06:19:35|2503.29
06:19:36|2503.3
06:19:36|2503.23
06:19:37|2502.53
06:19:38|2502.93
06:19:39|2502.41
06:19:41|2502.4
06:19:41|2502.01
06:19:43|2501.62
06:19:43|2501.61
06:19:44|2501.88
06:19:45|2503.43
06:19:46|2503.89
06:19:47|2503.43
06:19:48|2503.86
06:19:50|2503.1
06:19:50|2502.97
06:19:52|2502.71
06:19:53|2502.88
06:19:55|2503.66
06:19:56|2504.47
06:19:57|2504.43
06:19:57|2503.94
06:19:59|2505.12
06:20:00|2504.91
06:20:00|2504.91
06:20:02|2505.06
06:20:03|2505.33
06:20:04|2505.65
06:20:05|2504.38
06:20:06|2503.82
06:20:07|2504.75
06:20:08|2505.12
06:20:09|2504.56
06:20:10|2504.57
06:20:11|2505.37
06:20:12|2504.31
06:20:13|2504.13
06:20:14|2505.09
06:20:15|2505.
06:20:16|2504.99
06:20:18|2504.42
06:20:18|2504.16
06:20:19|2502.89
06:20:20|2503.77
06:20:21|2504.06
06:20:22|2503.49
06:20:23|2503.49
06:20:24|2504.3
06:20:25|2504.31
06:20:26|2504.75
06:20:27|2505.88
06:20:28|2505.58
06:20:29|2506.16
06:20:30|2507.15
06:20:31|2507.06
06:20:32|2506.12
06:20:33|2506.89
06:20:34|2506.88
06:20:35|2507.02
06:20:36|2507.61
06:20:37|2507.66
06:20:38|2508.02
06:20:39|2508.03
06:20:40|2507.98
06:20:41|2507.43
06:20:42|2507.46
06:20:43|2507.46
06:20:44|2507.19
06:20:45|2507.49
06:20:46|2507.11
06:20:47|2509.27
06:20:48|2510.09
06:20:49|2508.92
06:20:50|2508.68
06:20:51|2508.41
06:20:53|2507.
06:20:54|2508.37
06:20:55|2508.33
06:20:56|2506.23
06:20:57|2506.
06:20:59|2506.25
06:21:00|2505.03
06:21:00|2505.01
06:21:01|2505.
06:21:02|2504.17
06:21:04|2505.2
06:21:05|2505.36
06:21:05|2504.8
06:21:06|2504.47
06:21:08|2505.02
06:21:09|2506.09
06:21:09|2506.05
06:21:10|2505.57
06:21:12|2506.54
06:21:13|2507.79
06:21:14|2508.37
06:21:15|2507.41
06:21:16|2506.83
06:21:17|2506.44
06:21:18|2506.65
06:21:19|2507.05
06:21:20|2507.23
06:21:21|2507.9
06:21:22|2508.33
06:21:23|2508.89
06:21:24|2509.25
06:21:25|2509.7
06:21:26|2508.97
06:21:27|2509.59
06:21:28|2510.09
06:21:29|2510.3
06:21:30|2510.92
06:21:31|2510.
06:21:32|2510.31
06:21:33|2509.83
06:21:34|2509.27
06:21:35|2508.52
06:21:36|2507.56
06:21:37|2507.56
06:21:38|2508.2
06:21:39|2509.13
06:21:40|2508.84
06:21:41|2508.77
06:21:42|2508.96
06:21:43|2508.42
06:21:44|2507.6
06:21:45|2508.25
06:21:46|2508.15
06:21:47|2507.75
06:21:48|2507.67
06:21:49|2508.3
06:21:50|2508.13
06:21:51|2508.13
06:21:52|2508.12
06:21:53|2509.32
06:21:55|2509.58
06:21:56|2509.59
06:21:57|2509.85
06:21:58|2509.85
06:21:59|2510.
06:22:01|2510.
06:22:01|2509.32
06:22:02|2509.2
06:22:03|2509.21
06:22:04|2508.7
06:22:05|2508.3
06:22:06|2508.04
06:22:07|2508.95
06:22:08|2508.95
06:22:09|2507.94
06:22:10|2507.94
06:22:11|2507.94
06:22:12|2509.55
06:22:13|2509.38
06:22:14|2509.36
06:22:15|2509.56
06:22:16|2509.36
06:22:17|2509.94
06:22:18|2510.
06:22:19|2509.82
06:22:20|2509.35
06:22:21|2509.8
06:22:22|2509.8
06:22:23|2509.38
06:22:24|2509.67
06:22:25|2510.
06:22:26|2510.96
06:22:27|2510.69
06:22:28|2510.97
06:22:29|2510.97
06:22:30|2510.33
06:22:31|2509.88
06:22:32|2510.29
06:22:33|2510.29
06:22:34|2509.8
06:22:35|2510.43
06:22:36|2510.04
06:22:37|2510.23
06:22:38|2510.33
06:22:39|2509.8
06:22:40|2509.37
06:22:41|2509.05
06:22:42|2508.73
06:22:43|2509.35
06:22:44|2509.06
06:22:45|2509.29
06:22:46|2509.93
06:22:47|2510.
06:22:48|2510.45
06:22:49|2510.32
06:22:50|2510.24
06:22:51|2510.34
06:22:52|2510.33
06:22:53|2510.45
06:22:55|2511.4
06:22:56|2511.4
06:22:57|2511.23
06:22:59|2511.
06:23:00|2511.02
06:23:01|2510.92
06:23:03|2510.42
06:23:03|2510.41
06:23:05|2511.07
06:23:06|2511.33
06:23:07|2511.18
06:23:07|2511.17
06:23:09|2511.82
06:23:09|2511.66
06:23:10|2510.09
06:23:11|2509.01
06:23:13|2508.93
06:23:13|2508.97
06:23:15|2511.09
06:23:16|2511.08
06:23:17|2511.36
06:23:18|2511.36
06:23:19|2511.36
06:23:20|2510.89
06:23:21|2510.86
06:23:22|2510.85
06:23:23|2510.9
06:23:24|2512.74
06:23:25|2513.05
06:23:26|2512.42
06:23:27|2512.06
06:23:28|2512.06
06:23:29|2512.68
06:23:31|2512.68
06:23:31|2512.68
06:23:32|2513.09
06:23:33|2512.6
06:23:34|2512.43
06:23:35|2513.99
06:23:36|2514.49
06:23:37|2514.76
06:23:38|2515.43
06:23:39|2515.42
06:23:40|2515.42
06:23:41|2514.35
06:23:42|2514.97
06:23:43|2514.44
06:23:44|2514.27
06:23:45|2513.87
06:23:46|2513.33
06:23:47|2513.76
06:23:48|2513.37
06:23:49|2513.45
06:23:50|2513.97
06:23:51|2513.3
06:23:52|2512.68
06:23:53|2513.95
06:23:54|2514.62
06:23:56|2514.14
06:23:57|2513.77
06:23:58|2513.6
06:23:59|2513.
06:24:00|2512.95
06:24:02|2512.99
06:24:02|2512.99
06:24:04|2513.
06:24:05|2512.65
06:24:06|2512.72
06:24:08|2512.62
06:24:09|2512.62
06:24:09|2512.67
06:24:10|2512.99
06:24:12|2512.42
06:24:12|2512.22
06:24:14|2512.98
06:24:14|2512.62
06:24:16|2512.72
06:24:16|2512.99
06:24:17|2512.99
06:24:18|2512.99
06:24:19|2513.
06:24:21|2512.99
06:24:22|2512.95
06:24:23|2512.95
06:24:23|2512.96
06:24:25|2512.78
06:24:26|2513.
06:24:26|2512.62
06:24:27|2512.27
06:24:28|2512.03
06:24:29|2512.1
06:24:30|2512.
06:24:31|2512.08
06:24:33|2511.79
06:24:34|2511.41
06:24:34|2511.47
06:24:36|2511.46
06:24:36|2511.35
06:24:38|2510.36
06:24:39|2509.98
06:24:40|2509.99
06:24:41|2510.
06:24:42|2508.78
06:24:43|2508.67
06:24:44|2508.96
06:24:45|2508.88
06:24:46|2508.05
06:24:47|2507.55
06:24:48|2507.34
06:24:49|2506.14
06:24:50|2506.14
06:24:51|2506.25
06:24:51|2505.94
06:24:52|2504.68
06:24:54|2504.17
06:24:55|2505.81
06:24:56|2505.92
06:24:57|2506.
06:24:58|2506.4
06:24:59|2506.27
06:25:01|2505.41
06:25:01|2505.99
06:25:03|2505.65
06:25:03|2505.41
06:25:05|2504.23
06:25:05|2504.55
06:25:07|2504.98
06:25:08|2505.25
06:25:09|2505.39
06:25:10|2506.34
06:25:11|2505.42
06:25:12|2504.66
06:25:13|2504.66
06:25:14|2505.37
06:25:15|2505.41
06:25:16|2505.01
06:25:17|2505.37
06:25:18|2505.37
06:25:19|2505.38
06:25:20|2505.04
06:25:21|2505.01
06:25:22|2504.46
06:25:23|2504.17
06:25:24|2503.3
06:25:25|2504.05
06:25:26|2503.67
06:25:27|2503.1
06:25:28|2502.93
06:25:29|2502.55
06:25:30|2502.51
06:25:31|2502.28
06:25:32|2502.2
06:25:33|2501.54
06:25:34|2501.62
06:25:35|2501.07
06:25:36|2501.04
06:25:37|2501.98
06:25:38|2502.12
06:25:39|2501.88
06:25:40|2501.65
06:25:41|2503.
06:25:42|2503.19
06:25:43|2503.78
06:25:44|2502.58
06:25:45|2502.33
06:25:46|2502.21
06:25:47|2502.21
06:25:48|2502.45
06:25:49|2502.57
06:25:50|2502.79
06:25:51|2503.37
06:25:52|2503.1
06:25:53|2503.13
06:25:54|2503.03
06:25:55|2502.79
06:25:56|2502.77
06:25:57|2502.77
06:25:59|2504.1
06:25:59|2504.44
06:26:01|2503.77
06:26:02|2503.75
06:26:03|2503.96
06:26:04|2503.95
06:26:05|2504.5
06:26:06|2504.88
06:26:07|2505.77
06:26:09|2505.39
06:26:10|2505.23
06:26:11|2505.24
06:26:12|2505.73
06:26:13|2505.76
06:26:13|2506.17
06:26:15|2506.22
06:26:17|2505.44
06:26:17|2505.7
06:26:18|2505.49
06:26:19|2504.8
06:26:20|2504.5
06:26:21|2504.51
06:26:22|2505.1
06:26:23|2505.5
06:26:24|2505.46
06:26:25|2504.55
06:26:26|2504.54
06:26:27|2503.95
06:26:28|2503.96
06:26:29|2503.55
06:26:30|2503.13
06:26:31|2502.74
06:26:32|2502.72
06:26:33|2502.4
06:26:34|2502.36
06:26:35|2502.36
06:26:36|2502.21
06:26:37|2502.8
06:26:38|2503.05
06:26:39|2502.45
06:26:40|2501.93
06:26:41|2502.67
06:26:42|2502.7
06:26:43|2502.71
06:26:44|2501.82
06:26:45|2501.34
06:26:46|2501.18
06:26:47|2500.8
06:26:48|2500.97
06:26:49|2500.15
06:26:50|2500.3
06:26:51|2500.3
06:26:52|2499.91
06:26:53|2500.01
06:26:54|2499.25
06:26:56|2499.45
06:26:56|2499.46
06:26:57|2499.79
06:26:59|2498.33
06:27:00|2497.26
06:27:02|2497.19
06:27:02|2497.22
06:27:04|2498.96
06:27:04|2499.16
06:27:06|2497.88
06:27:07|2499.92
06:27:07|2499.86
06:27:08|2500.09
06:27:09|2500.88
06:27:11|2501.5
06:27:12|2500.52
06:27:13|2500.46
06:27:14|2500.07
06:27:14|2499.11
06:27:16|2498.77
06:27:17|2498.64
06:27:18|2499.1
06:27:19|2498.34
06:27:20|2498.83
06:27:21|2499.6
06:27:22|2500.78
06:27:23|2500.93
06:27:24|2501.99
06:27:25|2501.53
06:27:26|2502.
06:27:27|2502.99
06:27:28|2503.39
06:27:29|2502.93
06:27:30|2502.36
06:27:31|2502.47
06:27:32|2501.91
06:27:33|2503.27
06:27:34|2503.11
06:27:36|2503.93
06:27:36|2503.66
06:27:37|2503.65
06:27:38|2503.93
06:27:39|2504.08
06:27:40|2504.07
06:27:42|2503.89
06:27:43|2504.26
06:27:44|2504.06
06:27:44|2503.56
06:27:46|2503.
06:27:46|2501.9
06:27:48|2501.24
06:27:48|2501.11
06:27:49|2500.96
06:27:50|2499.89
06:27:52|2499.32
06:27:53|2498.83
06:27:53|2499.55
06:27:54|2499.78
06:27:56|2499.5
06:27:56|2499.62
06:27:58|2499.46
06:27:59|2498.06
06:28:00|2497.54
06:28:01|2496.52
06:28:01|2496.24
06:28:03|2495.43
06:28:04|2495.07
06:28:05|2495.31
06:28:06|2496.35
06:28:07|2496.47
06:28:08|2497.25
06:28:09|2497.04
06:28:10|2496.47
06:28:11|2496.41
06:28:12|2495.8
06:28:12|2495.71
06:28:14|2496.25
06:28:15|2497.
06:28:16|2498.3
06:28:17|2496.94
06:28:18|2496.58
06:28:18|2496.55
06:28:20|2497.31
06:28:21|2497.64
06:28:22|2497.1
06:28:23|2496.12
06:28:24|2496.05
06:28:25|2496.41
06:28:26|2496.23
06:28:27|2495.97
06:28:28|2495.94
06:28:29|2495.39
06:28:30|2495.11
06:28:31|2494.61
06:28:32|2493.03
06:28:33|2493.54
06:28:34|2494.17
06:28:36|2494.23
06:28:37|2493.37
06:28:38|2492.54
06:28:38|2492.63
06:28:39|2493.99
06:28:40|2493.99
06:28:41|2492.96
06:28:43|2492.46
06:28:43|2492.71
06:28:45|2491.11
06:28:45|2492.91
06:28:46|2492.55
06:28:48|2493.41
06:28:48|2493.78
06:28:49|2493.06
06:28:51|2493.84
06:28:51|2493.94
06:28:52|2494.05
06:28:53|2493.42
06:28:54|2492.41
06:28:55|2493.1
06:28:56|2493.
06:28:58|2492.65
06:28:58|2492.51
06:29:00|2491.91
06:29:01|2491.68
06:29:02|2490.96
06:29:03|2491.16
06:29:04|2491.68
06:29:06|2491.93
06:29:07|2492.56
06:29:08|2493.7
06:29:09|2493.51
06:29:09|2492.48
06:29:10|2491.78
06:29:12|2492.19
06:29:13|2492.55
06:29:14|2492.62
06:29:15|2492.57
06:29:16|2493.78
06:29:17|2493.54
06:29:18|2492.3
06:29:19|2491.99
06:29:20|2491.38
06:29:21|2491.79
06:29:22|2491.41
06:29:23|2491.96
06:29:24|2491.47
06:29:25|2491.07
06:29:26|2490.81
06:29:27|2490.29
06:29:28|2490.01
06:29:29|2489.79
06:29:30|2489.33
06:29:31|2489.4
06:29:32|2489.89
06:29:33|2489.3
06:29:35|2490.
06:29:35|2489.56
06:29:36|2489.17
06:29:37|2489.53
06:29:38|2488.53
06:29:39|2489.4
06:29:40|2490.78
06:29:41|2489.8
06:29:42|2489.59
06:29:43|2489.58
06:29:44|2489.
06:29:45|2489.58
06:29:46|2490.
06:29:47|2489.41
06:29:48|2489.41
06:29:49|2488.86
06:29:50|2488.26
06:29:51|2489.69
06:29:52|2489.41
06:29:53|2489.63
06:29:54|2488.86
06:29:55|2488.31
06:29:56|2487.96
06:29:57|2487.87
06:29:59|2488.94
06:30:00|2488.42
06:30:01|2489.08
06:30:01|2489.57
06:30:03|2490.46
06:30:04|2490.9
06:30:06|2491.38
06:30:07|2492.27
06:30:07|2492.11
06:30:08|2492.39
06:30:09|2493.23
06:30:10|2491.75
06:30:12|2491.44
06:30:12|2491.13
06:30:13|2490.24
06:30:14|2489.83
06:30:15|2489.95
06:30:16|2490.17
06:30:17|2491.1
06:30:18|2492.04
06:30:19|2492.08
06:30:20|2492.74
06:30:21|2492.69
06:30:23|2492.52
06:30:24|2493.27
06:30:24|2493.92
06:30:26|2494.22
06:30:26|2495.33
06:30:28|2495.61
06:30:29|2496.23
06:30:29|2495.19
06:30:31|2496.22
06:30:31|2497.16
06:30:33|2498.38
06:30:34|2498.64
06:30:35|2497.83
06:30:36|2498.96
06:30:37|2497.79
06:30:38|2498.19
06:30:39|2499.86
06:30:40|2500.97
06:30:41|2498.32
06:30:42|2497.77
06:30:43|2499.08
06:30:44|2499.38
06:30:45|2498.93
06:30:45|2497.51
06:30:47|2495.32
06:30:48|2495.39
06:30:49|2494.51
06:30:50|2492.68
06:30:51|2494.4
06:30:52|2494.49
06:30:53|2493.23
06:30:54|2494.5
06:30:55|2493.17
06:30:56|2493.86
06:30:57|2493.99
06:30:58|2493.51
06:30:59|2493.09
06:31:00|2492.01
06:31:01|2491.64
06:31:02|2490.42
06:31:04|2489.37
06:31:05|2490.03
06:31:06|2491.14
06:31:07|2490.63
06:31:08|2491.08
06:31:09|2493.23
06:31:10|2492.01
06:31:11|2492.49
06:31:11|2493.64
06:31:13|2492.05
06:31:13|2491.63
06:31:15|2491.54
06:31:16|2493.8
06:31:17|2493.16
06:31:18|2491.01
06:31:19|2490.63
06:31:20|2491.53
06:31:21|2492.51
06:31:22|2493.37
06:31:23|2491.73
06:31:24|2491.04
06:31:25|2492.05
06:31:26|2491.03
06:31:27|2492.15
06:31:28|2491.38
06:31:29|2491.51
06:31:30|2491.67
06:31:31|2492.
06:31:32|2490.28
06:31:33|2490.45
06:31:34|2491.67
06:31:35|2491.29
06:31:36|2490.33
06:31:37|2489.58
06:31:38|2490.05
06:31:39|2489.73
06:31:40|2490.18
06:31:41|2490.04
06:31:42|2489.37
06:31:43|2489.23
06:31:44|2488.52
06:31:45|2488.14
06:31:46|2489.01
06:31:47|2488.
06:31:48|2487.06
06:31:49|2486.21
06:31:50|2485.88
06:31:51|2486.59
06:31:52|2486.42
06:31:53|2487.36
06:31:54|2486.59
06:31:55|2485.8
06:31:56|2486.38
06:31:57|2486.09
06:31:58|2485.51
06:31:59|2485.84
06:32:00|2487.08
06:32:01|2488.92
06:32:02|2488.42
06:32:03|2489.01
06:32:05|2487.07
06:32:05|2487.3
06:32:07|2487.1
06:32:08|2486.62
06:32:09|2487.08
06:32:10|2488.04
06:32:11|2487.86
06:32:12|2487.22
06:32:13|2487.72
06:32:15|2487.71
06:32:16|2488.4
06:32:16|2487.82
06:32:17|2487.97
06:32:18|2487.62
06:32:19|2488.24
06:32:20|2489.11
06:32:21|2489.65
06:32:22|2489.76
06:32:23|2489.5
06:32:24|2489.64
06:32:25|2489.42
06:32:27|2489.92
06:32:27|2490.74
06:32:28|2491.69
06:32:29|2491.57
06:32:30|2490.58
06:32:31|2489.99
06:32:32|2489.53
06:32:33|2488.75
06:32:34|2488.41
06:32:35|2487.9
06:32:36|2486.72
06:32:38|2488.16
06:32:38|2489.4
06:32:39|2489.21
06:32:40|2489.75
06:32:42|2489.59
06:32:43|2488.22
06:32:44|2487.18
06:32:45|2485.9
06:32:46|2485.85
06:32:47|2485.89
06:32:48|2487.91
06:32:49|2488.03
06:32:50|2487.43
06:32:51|2488.01
06:32:52|2488.49
06:32:52|2488.15
06:32:53|2487.65
06:32:55|2486.99
06:32:56|2487.2
06:32:57|2487.49
06:32:58|2489.3
06:32:59|2490.38
06:33:00|2490.23
06:33:00|2490.22
06:33:02|2491.
06:33:02|2490.16
06:33:04|2491.22
06:33:05|2492.21
06:33:07|2491.59
06:33:08|2490.78
06:33:09|2491.18
06:33:09|2489.53
06:33:10|2490.86
06:33:12|2490.9
06:33:13|2491.38
06:33:14|2491.34
06:33:15|2491.3
06:33:16|2490.87
06:33:16|2491.47
06:33:18|2491.72
06:33:19|2492.29
06:33:19|2492.4
06:33:21|2492.35
06:33:21|2492.63
06:33:22|2493.01
06:33:23|2492.9
06:33:25|2494.16
06:33:26|2494.
06:33:27|2494.61
06:33:27|2493.75
06:33:28|2494.66
06:33:30|2495.25
06:33:31|2495.44
06:33:31|2494.7
06:33:32|2495.01
06:33:33|2493.35
06:33:34|2491.44
06:33:35|2490.67
06:33:37|2489.73
06:33:38|2489.95
06:33:38|2491.26
06:33:39|2488.76
06:33:41|2490.06
06:33:42|2490.52
06:33:42|2489.36
06:33:44|2490.05
06:33:45|2488.17
06:33:45|2490.03
06:33:47|2490.58
06:33:48|2490.99
06:33:48|2490.98
06:33:50|2490.99
06:33:51|2490.94
06:33:51|2489.37
06:33:53|2489.06
06:33:54|2489.84
06:33:55|2490.65
06:33:56|2490.55
06:33:57|2491.57
06:33:57|2491.05
06:33:59|2491.86
06:33:59|2492.5
06:34:01|2492.94
06:34:02|2492.95
06:34:03|2493.39
06:34:04|2492.52
06:34:04|2492.24
06:34:06|2492.96
06:34:08|2493.4
06:34:08|2493.32
06:34:09|2492.73
06:34:10|2493.57
06:34:11|2493.72
06:34:12|2493.02
06:34:13|2493.8
06:34:15|2494.
06:34:15|2494.48
06:34:16|2494.41
06:34:17|2494.4
06:34:18|2494.18
06:34:19|2493.56
06:34:20|2493.05
06:34:21|2493.04
06:34:22|2492.53
06:34:24|2491.62
06:34:24|2491.18
06:34:26|2492.11
06:34:27|2492.78
06:34:28|2493.56
06:34:29|2493.71
06:34:30|2493.55
06:34:31|2493.32
06:34:32|2493.7
06:34:33|2494.71
06:34:34|2494.59
06:34:35|2493.92
06:34:36|2494.36
06:34:37|2494.
06:34:38|2493.93
06:34:39|2494.74
06:34:40|2494.81
06:34:42|2494.57
06:34:42|2494.59
06:34:43|2494.62
06:34:44|2495.53
06:34:45|2494.98
06:34:46|2493.98
06:34:48|2494.12
06:34:48|2494.45
06:34:49|2493.59
06:34:50|2492.41
06:34:52|2493.32
06:34:52|2492.14
06:34:53|2492.08
06:34:54|2492.12
06:34:56|2492.62
06:34:57|2492.62
06:34:57|2492.19
06:34:59|2491.23
06:34:59|2490.66
06:35:00|2491.22
06:35:01|2491.23
06:35:02|2490.73
06:35:03|2490.77
06:35:04|2490.55
06:35:06|2489.62
06:35:07|2488.74
06:35:08|2488.29
06:35:09|2488.38
06:35:10|2487.63
06:35:11|2487.15
06:35:12|2486.44
06:35:13|2488.43
06:35:14|2488.68
06:35:15|2488.12
06:35:16|2487.6
06:35:17|2488.44
06:35:18|2489.65
06:35:19|2489.64
06:35:20|2490.02
06:35:21|2490.02
06:35:22|2490.14
06:35:23|2490.3
06:35:24|2490.85
06:35:25|2490.13
06:35:26|2490.09
06:35:27|2490.09
06:35:28|2488.78
06:35:29|2488.77
06:35:30|2489.4
06:35:31|2489.28
06:35:32|2489.3
06:35:33|2488.77
06:35:34|2487.84
06:35:35|2487.3
06:35:36|2486.57
06:35:37|2486.56
06:35:38|2486.55
06:35:39|2487.24
06:35:40|2486.8
06:35:41|2486.56
06:35:42|2485.68
06:35:43|2485.38
06:35:44|2486.25
06:35:45|2485.77
06:35:46|2484.49
06:35:47|2483.65
06:35:48|2483.3
06:35:49|2483.06
06:35:50|2483.4
06:35:51|2483.12
06:35:52|2482.99
06:35:53|2484.57
06:35:54|2485.32
06:35:55|2485.09
06:35:56|2483.97
06:35:57|2483.96
06:35:58|2484.13
06:35:59|2485.24
06:36:00|2483.89
06:36:01|2483.66
06:36:02|2484.8
06:36:03|2484.25
06:36:04|2485.16
06:36:05|2484.11
06:36:06|2483.9
06:36:07|2483.4
06:36:09|2482.71
06:36:09|2484.3
06:36:10|2483.
06:36:11|2483.54
06:36:12|2481.94
06:36:14|2481.76
06:36:14|2481.21
06:36:16|2478.81
06:36:16|2476.41
06:36:18|2478.02
06:36:18|2479.61
06:36:19|2479.89
06:36:21|2479.21
06:36:21|2479.16
06:36:22|2480.72
06:36:23|2480.94
06:36:25|2482.17
06:36:25|2482.6
06:36:27|2480.96
06:36:28|2481.07
06:36:28|2480.88
06:36:29|2480.53
06:36:30|2481.02
06:36:31|2480.88
06:36:32|2479.38
06:36:34|2480.8
06:36:34|2480.32
06:36:35|2477.81
06:36:37|2479.91
06:36:37|2480.66
06:36:38|2480.48
06:36:40|2480.88
06:36:41|2479.98
06:36:42|2480.24
06:36:43|2480.02
06:36:44|2479.89
06:36:45|2480.81
06:36:46|2479.63
06:36:47|2480.88
06:36:48|2480.66
06:36:49|2480.32
06:36:50|2480.77
06:36:51|2481.
06:36:52|2480.99
06:36:53|2480.5
06:36:54|2480.17
06:36:55|2479.95
06:36:56|2479.89
06:36:57|2479.39
06:36:58|2480.08
06:36:59|2479.58
06:37:00|2479.36
06:37:01|2479.01
06:37:02|2478.74
06:37:03|2477.69
06:37:04|2479.01
06:37:05|2478.89
06:37:06|2477.78
06:37:07|2480.5
06:37:08|2480.34
06:37:10|2479.32
06:37:11|2477.83
06:37:12|2479.14
06:37:13|2479.29
06:37:14|2477.68
06:37:15|2478.13
06:37:16|2478.76
06:37:17|2480.15
06:37:19|2480.25
06:37:20|2480.26
06:37:20|2480.22
06:37:21|2479.01
06:37:22|2478.23
06:37:24|2478.7
06:37:24|2478.31
06:37:26|2477.94
06:37:27|2477.69
06:37:27|2478.15
06:37:29|2477.71
06:37:30|2477.74
06:37:30|2477.46
06:37:31|2477.05
06:37:33|2476.47
06:37:34|2476.71
06:37:35|2478.35
06:37:35|2478.69
06:37:36|2479.77
06:37:37|2480.25
06:37:38|2479.43
06:37:39|2479.35
06:37:40|2478.54
06:37:41|2476.78
06:37:42|2477.96
06:37:44|2476.92
06:37:45|2476.88
06:37:46|2476.65
06:37:47|2476.65
06:37:48|2476.05
06:37:48|2474.55
06:37:49|2473.44
06:37:51|2471.98
06:37:52|2471.59
06:37:53|2472.4
06:37:54|2472.33
06:37:55|2472.22
06:37:56|2470.56
06:37:56|2468.76
06:37:58|2468.02
06:37:58|2471.06
06:38:00|2473.51
06:38:00|2473.28
06:38:01|2473.19
06:38:02|2471.85
06:38:03|2471.03
06:38:04|2470.98
06:38:05|2470.9
06:38:07|2469.1
06:38:08|2467.15
06:38:08|2466.82
06:38:10|2467.96
06:38:11|2468.05
06:38:13|2466.25
06:38:14|2464.4
06:38:15|2463.44
06:38:16|2464.3
06:38:17|2465.48
06:38:18|2464.83
06:38:19|2464.18
06:38:20|2464.63
06:38:21|2466.81
06:38:22|2467.97
06:38:23|2469.53
06:38:24|2468.93
06:38:25|2468.08
06:38:26|2466.67
06:38:27|2466.3
06:38:28|2468.18
06:38:29|2466.56
06:38:30|2466.31
06:38:31|2466.46
06:38:32|2464.62
06:38:33|2465.48
06:38:34|2464.21
06:38:35|2463.1
06:38:36|2463.69
06:38:37|2462.64
06:38:38|2462.45
06:38:39|2462.6
06:38:40|2463.52
06:38:41|2464.04
06:38:42|2464.72
06:38:43|2465.
06:38:44|2465.82
06:38:45|2465.64
06:38:46|2466.99
06:38:47|2467.74
06:38:48|2467.66
06:38:49|2468.17
06:38:50|2467.86
06:38:51|2468.5
06:38:52|2469.59
06:38:53|2471.
06:38:54|2471.66
06:38:55|2473.09
06:38:56|2473.43
06:38:57|2473.41
06:38:58|2475.48
06:38:59|2476.87
06:39:00|2477.
06:39:01|2478.07
06:39:02|2480.1
06:39:03|2480.97
06:39:04|2480.88
06:39:05|2482.84
06:39:06|2482.85
06:39:07|2481.26
06:39:08|2481.8
06:39:09|2481.74
06:39:10|2479.84
06:39:12|2479.43
06:39:13|2480.87
06:39:14|2480.96
06:39:15|2482.69
06:39:16|2483.99
06:39:17|2483.98
06:39:18|2484.99
06:39:19|2487.08
06:39:20|2486.9
06:39:21|2487.44
06:39:22|2489.81
06:39:23|2491.42
06:39:24|2492.63
06:39:25|2491.46
06:39:26|2490.64
06:39:27|2492.69
06:39:28|2494.19
06:39:29|2493.65
06:39:30|2493.1
06:39:31|2494.88
06:39:32|2497.79
06:39:33|2497.19
06:39:34|2498.99
06:39:35|2498.02
06:39:36|2498.72
06:39:37|2498.12
06:39:38|2499.54
06:39:39|2500.85
06:39:40|2498.81
06:39:41|2500.18
06:39:42|2501.6
06:39:43|2503.11
06:39:44|2504.04
06:39:45|2502.25
06:39:46|2504.01
06:39:47|2500.89
06:39:48|2502.25
06:39:49|2503.38
06:39:50|2500.57
06:39:51|2504.
06:39:52|2505.52
06:39:53|2506.67
06:39:54|2504.06
06:39:55|2503.
06:39:56|2502.69
06:39:57|2502.28
06:39:58|2501.88
06:39:59|2501.5
06:40:00|2502.76
06:40:01|2501.5
06:40:02|2501.77
06:40:03|2499.4
06:40:04|2499.95
06:40:05|2498.35
06:40:06|2498.94
06:40:07|2497.55
06:40:08|2498.04
06:40:09|2495.55
06:40:10|2496.28
06:40:12|2497.54
06:40:13|2497.34
06:40:14|2497.9
06:40:15|2497.12
06:40:17|2497.35
06:40:17|2498.79
06:40:19|2500.4
06:40:20|2501.52
06:40:20|2502.4
06:40:22|2502.07
06:40:22|2501.97
06:40:24|2502.99
06:40:25|2504.2
06:40:25|2502.71
06:40:26|2504.92
06:40:28|2504.35
06:40:28|2505.76
06:40:30|2507.42
06:40:30|2506.14
06:40:32|2506.02
06:40:32|2506.7
06:40:34|2507.23
06:40:35|2506.28
06:40:36|2507.13
06:40:37|2506.04
06:40:38|2506.52
06:40:39|2506.71
06:40:40|2507.66
06:40:41|2508.27
06:40:42|2507.33
06:40:43|2509.52
06:40:44|2508.09
06:40:45|2508.
06:40:46|2507.62
06:40:47|2507.92
06:40:48|2508.19
06:40:49|2508.81
06:40:50|2509.77
06:40:51|2509.9
06:40:52|2510.22
06:40:53|2510.49
06:40:54|2510.09
06:40:55|2509.01
06:40:56|2510.
06:40:57|2509.64
06:40:58|2510.03
06:40:59|2511.34
06:41:00|2511.43
06:41:01|2511.56
06:41:02|2512.45
06:41:03|2513.31
06:41:04|2514.39
06:41:04|2515.92
06:41:05|2515.76
06:41:07|2515.38
06:41:07|2515.83
06:41:08|2517.18
06:41:09|2515.69
06:41:11|2514.47
06:41:12|2514.33
06:41:13|2512.4
06:41:14|2511.9
06:41:16|2510.78
06:41:16|2508.65
06:41:18|2512.17
06:41:19|2511.88
06:41:20|2510.08
06:41:21|2508.21
06:41:22|2508.21
06:41:23|2510.03
06:41:24|2510.77
06:41:25|2511.73
06:41:26|2512.82
06:41:27|2514.35
06:41:27|2514.46
06:41:29|2513.99
06:41:30|2515.25
06:41:30|2515.33
06:41:32|2516.56
06:41:33|2516.84
06:41:34|2518.33
06:41:35|2518.43
06:41:36|2518.19
06:41:37|2516.88
06:41:37|2518.19
06:41:39|2518.55
06:41:40|2518.68
06:41:41|2520.
06:41:42|2520.41
06:41:43|2520.27
06:41:44|2520.63
06:41:45|2521.45
06:41:45|2522.56
06:41:47|2521.2
06:41:48|2521.6
06:41:49|2522.11
06:41:50|2521.6
06:41:51|2521.51
06:41:52|2521.51
06:41:53|2522.69
06:41:54|2523.51
06:41:55|2522.84
06:41:56|2524.75
06:41:57|2524.54
06:41:58|2522.38
06:41:59|2523.25
06:42:00|2523.96
06:42:01|2523.46
06:42:02|2524.25
06:42:03|2523.53
06:42:04|2521.85
06:42:05|2521.03
06:42:06|2521.27
06:42:07|2519.22
06:42:08|2518.33
06:42:09|2517.86
06:42:10|2516.53
06:42:11|2517.93
06:42:12|2517.76
06:42:13|2518.21
06:42:15|2521.23
06:42:16|2521.56
06:42:17|2522.02
06:42:18|2519.82
06:42:18|2519.1
06:42:20|2519.09
06:42:21|2520.02
06:42:22|2519.62
06:42:23|2519.98
06:42:24|2519.39
06:42:25|2520.41
06:42:26|2522.6
06:42:27|2522.49
06:42:28|2520.6
06:42:29|2521.09
06:42:30|2520.27
06:42:31|2519.52
06:42:32|2520.34
06:42:33|2520.63
06:42:34|2520.88
06:42:35|2519.95
06:42:36|2520.67
06:42:37|2520.39
06:42:38|2520.47
06:42:39|2520.03
06:42:40|2519.65
06:42:41|2520.75
06:42:42|2520.8
06:42:43|2519.85
06:42:44|2519.57
06:42:45|2520.
06:42:46|2519.95
06:42:47|2519.24
06:42:48|2519.26
06:42:49|2519.55
06:42:50|2518.95
06:42:51|2520.25
06:42:52|2520.52
06:42:53|2520.35
06:42:54|2519.59
06:42:55|2519.71
06:42:56|2519.18
06:42:57|2517.57
06:42:58|2517.52
06:42:59|2517.24
06:43:00|2517.28
06:43:01|2517.16
06:43:02|2517.64
06:43:03|2518.86
06:43:04|2520.17
06:43:05|2520.51
06:43:06|2520.77
06:43:07|2520.74
06:43:08|2520.5
06:43:09|2521.93
06:43:10|2523.05
06:43:11|2522.61
06:43:12|2524.5
06:43:13|2524.54
06:43:14|2524.99
06:43:16|2525.19
06:43:16|2526.13
06:43:18|2526.32
06:43:19|2525.05
06:43:20|2524.98
06:43:21|2525.38
06:43:23|2525.92
06:43:23|2526.77
06:43:24|2526.98
06:43:25|2526.74
06:43:26|2527.27
06:43:27|2527.68
06:43:28|2529.16
06:43:29|2528.65
06:43:30|2529.06
06:43:31|2531.34
06:43:32|2531.53
06:43:33|2532.58
06:43:34|2532.96
06:43:35|2529.53
06:43:36|2530.57
06:43:37|2530.62
06:43:38|2529.93
06:43:39|2528.65
06:43:41|2528.96
06:43:41|2528.64
06:43:42|2528.55
06:43:44|2528.77
06:43:44|2527.16
06:43:46|2526.17
06:43:46|2524.04
06:43:47|2523.01
06:43:49|2525.38
06:43:50|2526.15
06:43:51|2526.06
06:43:52|2527.7
06:43:53|2527.88
06:43:54|2528.95
06:43:54|2528.4
06:43:56|2528.64
06:43:56|2526.6
06:43:58|2526.89
06:43:59|2528.36
06:43:59|2527.71
06:44:01|2528.08
06:44:02|2528.26
06:44:03|2528.58
06:44:03|2528.4
06:44:05|2527.85
06:44:05|2527.16
06:44:07|2527.28
06:44:08|2528.35
06:44:09|2527.73
06:44:09|2526.24
06:44:11|2526.89
06:44:12|2527.42
06:44:13|2528.36
06:44:14|2528.23
06:44:15|2528.91
06:44:16|2527.92
06:44:17|2527.76
06:44:18|2528.26
06:44:19|2527.3
06:44:21|2528.13
06:44:21|2527.84
06:44:22|2527.85
06:44:23|2528.01
06:44:24|2528.28
06:44:25|2528.51
06:44:26|2526.89
06:44:27|2528.42
06:44:28|2528.11
06:44:29|2527.53
06:44:30|2528.26
06:44:31|2528.54
06:44:32|2528.97
06:44:33|2529.42
06:44:34|2529.53
06:44:35|2530.01
06:44:36|2530.
06:44:37|2530.52
06:44:38|2531.63
06:44:39|2531.04
06:44:40|2531.27
06:44:42|2531.89
06:44:42|2530.97
06:44:44|2529.69
06:44:45|2529.05
06:44:46|2528.6
06:44:47|2528.82
06:44:48|2528.33
06:44:49|2529.6
06:44:50|2530.89
06:44:51|2530.
06:44:52|2529.86
06:44:53|2528.61
06:44:54|2527.52
06:44:55|2528.52
06:44:56|2528.39
06:44:57|2528.32
06:44:58|2528.19
06:44:58|2529.06
06:45:00|2528.99
06:45:00|2529.05
06:45:02|2529.07
06:45:03|2528.59
06:45:04|2530.12
06:45:04|2528.93
06:45:06|2528.25
06:45:06|2528.91
06:45:08|2528.28
06:45:09|2528.36
06:45:10|2528.38
06:45:11|2528.28
06:45:12|2529.27
06:45:13|2529.01
06:45:13|2528.62
06:45:15|2529.3
06:45:16|2528.66
06:45:17|2529.24
06:45:19|2528.11
06:45:19|2528.36
06:45:20|2528.49
06:45:22|2528.36
06:45:23|2527.4
06:45:23|2527.29
06:45:25|2527.26
06:45:26|2527.52
06:45:27|2527.51
06:45:28|2527.51
06:45:29|2527.34
06:45:30|2529.64
06:45:30|2529.54
06:45:32|2529.03
06:45:33|2528.45
06:45:34|2529.48
06:45:35|2529.16
06:45:36|2530.03
06:45:37|2529.3
06:45:38|2528.18
06:45:39|2527.31
06:45:40|2528.75
06:45:41|2529.17
06:45:42|2529.22
06:45:43|2529.22
06:45:44|2529.37
06:45:45|2529.43
06:45:46|2529.47
06:45:47|2528.32
06:45:48|2529.34
06:45:50|2529.
06:45:50|2527.66
06:45:51|2527.32
06:45:52|2527.01
06:45:53|2528.72
06:45:54|2526.88
06:45:55|2526.37
06:45:56|2524.89
06:45:57|2524.77
06:45:58|2524.34
06:45:59|2522.66
06:46:00|2521.88
06:46:01|2521.6
06:46:02|2522.04
06:46:03|2522.
06:46:04|2523.58
06:46:05|2525.03
06:46:06|2524.35
06:46:07|2523.85
06:46:08|2523.83
06:46:09|2522.31
06:46:10|2523.32
06:46:11|2522.62
06:46:12|2522.31
06:46:13|2521.87
06:46:15|2523.07
06:46:15|2522.3
06:46:17|2522.14
06:46:18|2521.76
06:46:19|2519.7
06:46:20|2522.2
06:46:21|2523.12
06:46:22|2523.22
06:46:24|2524.47
06:46:24|2524.43
06:46:25|2525.73
06:46:26|2526.5
06:46:27|2524.58
06:46:28|2523.71
06:46:29|2522.27
06:46:30|2524.58
06:46:31|2524.38
06:46:33|2523.91
06:46:33|2524.16
06:46:34|2525.29
06:46:35|2524.9
06:46:37|2526.03
06:46:37|2527.08
06:46:38|2526.94
06:46:39|2526.35
06:46:41|2526.43
06:46:41|2526.21
06:46:43|2525.8
06:46:44|2525.99
06:46:45|2526.12
06:46:46|2525.99
06:46:47|2525.86
06:46:47|2525.68
06:46:48|2525.18
06:46:50|2524.53
06:46:50|2525.2
06:46:51|2524.78
06:46:52|2525.84
06:46:53|2526.45
06:46:54|2526.34
06:46:55|2526.5
06:46:56|2526.21
06:46:57|2525.2
06:46:58|2524.5
06:46:59|2525.25
06:47:01|2525.86
06:47:01|2525.32
06:47:03|2527.04
06:47:04|2525.39
06:47:04|2525.
06:47:06|2525.19
06:47:07|2525.52
06:47:08|2526.8
06:47:08|2525.87
06:47:10|2525.71
06:47:10|2526.94
06:47:11|2526.21
06:47:12|2526.2
06:47:13|2525.19
06:47:14|2525.28
06:47:15|2526.92
06:47:16|2527.52
06:47:17|2528.92
06:47:19|2528.96
06:47:20|2529.95
06:47:21|2531.47
06:47:22|2531.66
06:47:24|2532.15
06:47:25|2533.51
06:47:26|2532.02
06:47:27|2530.42
06:47:28|2530.79
06:47:29|2530.88
06:47:30|2529.68
06:47:31|2528.27
06:47:31|2529.58
06:47:33|2530.37
06:47:34|2532.06
06:47:35|2532.2
06:47:36|2531.79
06:47:37|2531.31
06:47:38|2530.8
06:47:39|2530.65
06:47:40|2530.83
06:47:41|2529.01
06:47:42|2528.74
06:47:43|2528.75
06:47:44|2528.73
06:47:45|2528.27
06:47:47|2526.75
06:47:48|2527.48
06:47:48|2528.39
06:47:49|2528.58
06:47:51|2528.83
06:47:52|2529.7
06:47:52|2530.08
06:47:53|2528.79
06:47:55|2528.75
06:47:55|2528.55
06:47:56|2528.76
06:47:58|2528.58
06:47:58|2527.
06:47:59|2526.87
06:48:00|2526.07
06:48:01|2527.4
06:48:03|2527.42
06:48:03|2526.34
06:48:05|2527.25
06:48:05|2525.94
06:48:07|2525.03
06:48:07|2524.4
06:48:09|2524.18
06:48:10|2525.5
06:48:10|2525.59
06:48:11|2526.04
06:48:12|2526.22
06:48:14|2526.09
06:48:15|2525.7
06:48:15|2525.01
06:48:16|2524.42
06:48:18|2525.03
06:48:19|2523.97
06:48:20|2524.01
06:48:22|2524.47
06:48:23|2524.66
06:48:23|2523.39
06:48:25|2522.55
06:48:26|2522.24
06:48:27|2521.83
06:48:28|2522.
06:48:29|2522.82
06:48:29|2523.33
06:48:31|2524.5
06:48:32|2524.
06:48:33|2523.88
06:48:34|2524.93
06:48:34|2524.46
06:48:36|2523.49
06:48:37|2523.29
06:48:38|2522.31
06:48:39|2523.22
06:48:40|2523.77
06:48:41|2524.2
06:48:42|2522.8
06:48:42|2522.19
06:48:44|2520.88
06:48:45|2521.67
06:48:46|2521.3
06:48:46|2520.82
06:48:48|2519.58
06:48:48|2520.99
06:48:50|2521.3
06:48:51|2521.13
06:48:52|2522.36
06:48:53|2522.57
06:48:54|2522.92
06:48:55|2522.89
06:48:56|2522.37
06:48:57|2522.2
06:48:58|2522.2
06:48:59|2523.72
06:49:00|2523.52
06:49:01|2524.15
06:49:02|2524.42
06:49:03|2524.96
06:49:04|2524.99
06:49:05|2525.5
06:49:06|2525.56
06:49:07|2526.28
06:49:07|2524.81
06:49:08|2524.25
06:49:10|2524.85
06:49:11|2525.22
06:49:11|2524.83
06:49:13|2526.26
06:49:14|2525.81
06:49:15|2526.29
06:49:16|2525.36
06:49:17|2525.53
06:49:17|2524.86
06:49:19|2523.66
06:49:20|2525.
06:49:21|2526.01
06:49:22|2526.12
06:49:23|2526.46
06:49:24|2526.34
06:49:25|2524.99
06:49:26|2525.23
06:49:27|2525.78
06:49:28|2526.21
06:49:29|2526.15
06:49:30|2525.98
06:49:31|2526.42
06:49:32|2525.
06:49:33|2524.39
06:49:34|2524.66
06:49:35|2525.41
06:49:36|2524.65
06:49:37|2522.96
06:49:38|2524.46
06:49:39|2524.61
06:49:40|2524.63
06:49:41|2523.91
06:49:42|2522.85
06:49:43|2523.58
06:49:44|2524.39
06:49:45|2523.71
06:49:46|2523.83
06:49:47|2524.39
06:49:48|2523.56
06:49:49|2524.12
06:49:50|2523.57
06:49:52|2523.13
06:49:52|2521.99
06:49:53|2522.
06:49:54|2521.86
06:49:55|2522.01
06:49:56|2522.01
06:49:57|2521.67
06:49:58|2520.78
06:49:59|2522.37
06:50:00|2522.07
06:50:01|2522.11
06:50:02|2521.37
06:50:03|2522.74
06:50:04|2523.74
06:50:05|2523.99
06:50:06|2524.79
06:50:07|2524.44
06:50:08|2524.52
06:50:09|2524.7
06:50:10|2524.7
06:50:12|2524.84
06:50:12|2525.65
06:50:14|2526.03
06:50:14|2527.4
06:50:15|2525.52
06:50:16|2526.18
06:50:17|2526.36
06:50:18|2527.24
06:50:19|2526.26
06:50:20|2526.77
06:50:22|2526.43
06:50:23|2524.85
06:50:25|2525.33
06:50:25|2524.87
06:50:26|2523.95
06:50:27|2525.82
06:50:28|2525.23
06:50:29|2526.08
06:50:30|2527.08
06:50:31|2527.
06:50:32|2527.27
06:50:33|2527.57
06:50:34|2527.03
06:50:35|2527.01
06:50:36|2526.96
06:50:37|2527.98
06:50:38|2527.99
06:50:39|2527.24
06:50:40|2527.41
06:50:41|2527.7
06:50:42|2528.22
06:50:43|2528.46
06:50:45|2526.77
06:50:45|2526.09
06:50:46|2525.11
06:50:48|2525.94
06:50:49|2526.57
06:50:49|2525.69
06:50:50|2526.43
06:50:52|2524.82
06:50:53|2524.51
06:50:54|2524.65
06:50:55|2525.64
06:50:56|2525.63
06:50:57|2525.61
06:50:58|2525.28
06:50:59|2525.25
06:51:00|2525.62
06:51:01|2525.27
06:51:02|2523.82
06:51:03|2522.68
06:51:04|2522.86
06:51:05|2522.87
06:51:06|2523.61
06:51:07|2524.08
06:51:08|2523.35
06:51:09|2523.12
06:51:10|2522.17
06:51:11|2522.14
06:51:12|2522.59
06:51:13|2521.84
06:51:14|2521.34
06:51:15|2521.34
06:51:16|2520.97
06:51:17|2520.84
06:51:18|2520.94
06:51:19|2521.06
06:51:20|2521.8
06:51:21|2522.11
06:51:23|2522.57
06:51:24|2522.02
06:51:25|2521.78
06:51:26|2522.53
06:51:27|2522.01
06:51:28|2522.19
06:51:29|2521.93
06:51:30|2521.04
06:51:31|2521.27
06:51:32|2521.02
06:51:33|2521.45
06:51:34|2521.65
06:51:35|2520.12
06:51:36|2521.06
06:51:37|2520.65
06:51:37|2520.
06:51:39|2518.44
06:51:40|2518.04
06:51:42|2517.34
06:51:42|2516.9
06:51:43|2516.33
06:51:44|2517.68
06:51:46|2518.76
06:51:46|2518.79
06:51:47|2518.24
06:51:49|2518.46
06:51:49|2518.47
06:51:50|2519.06
06:51:51|2518.16
06:51:52|2516.61
06:51:54|2516.21
06:51:55|2516.33
06:51:55|2516.63
06:51:57|2516.38
06:51:58|2515.75
06:51:58|2516.
06:51:59|2517.56
06:52:00|2516.38
06:52:01|2516.37
06:52:02|2516.78
06:52:03|2516.26
06:52:05|2515.23
06:52:05|2515.17
06:52:06|2514.5
06:52:07|2514.38
06:52:09|2513.71
06:52:10|2512.61
06:52:11|2512.32
06:52:12|2511.94
06:52:12|2513.85
06:52:13|2512.59
06:52:14|2512.22
06:52:15|2512.93
06:52:16|2512.8
06:52:17|2512.07
06:52:18|2512.98
06:52:19|2512.6
06:52:20|2512.11
06:52:21|2512.54
06:52:22|2512.26
06:52:23|2512.76
06:52:25|2512.65
06:52:26|2511.75
06:52:27|2511.87
06:52:28|2511.3
06:52:29|2510.7
06:52:30|2510.49
06:52:31|2510.5
06:52:32|2510.61
06:52:33|2510.34
06:52:35|2510.31
06:52:35|2510.75
06:52:37|2510.46
06:52:37|2510.63
06:52:39|2511.3
06:52:40|2511.42
06:52:41|2512.17
06:52:41|2512.36
06:52:42|2512.88
06:52:44|2512.41
06:52:45|2513.66
06:52:45|2512.41
06:52:46|2512.31
06:52:48|2511.57
06:52:49|2511.42
06:52:49|2510.95
06:52:51|2511.38
06:52:52|2511.63
06:52:53|2509.73
06:52:54|2509.71
06:52:55|2510.66
06:52:56|2510.66
06:52:57|2510.96
06:52:58|2511.58
06:52:59|2510.4
06:53:00|2510.4
06:53:01|2510.41
06:53:02|2509.59
06:53:03|2509.84
06:53:04|2509.83
06:53:05|2510.48
06:53:06|2511.37
06:53:07|2512.52
06:53:08|2512.85
06:53:09|2512.06
06:53:09|2511.34
06:53:11|2510.45
06:53:12|2510.05
06:53:13|2510.85
06:53:14|2510.42
06:53:15|2510.49
06:53:16|2510.7
06:53:17|2510.22
06:53:18|2508.82
06:53:19|2508.74
06:53:20|2508.74
06:53:21|2508.87
06:53:21|2509.3
06:53:23|2510.17
06:53:24|2510.56
06:53:25|2509.33
06:53:26|2508.85
06:53:27|2508.33
06:53:29|2508.12
06:53:30|2508.44
06:53:30|2508.21
06:53:31|2508.73
06:53:32|2509.48
06:53:33|2509.32
06:53:34|2509.26
06:53:36|2509.28
06:53:37|2509.12
06:53:38|2508.72
06:53:39|2508.
06:53:40|2507.
06:53:41|2507.34
06:53:42|2507.4
06:53:43|2507.09
06:53:44|2506.82
06:53:44|2507.38
06:53:46|2507.04
06:53:46|2507.65
06:53:48|2507.04
06:53:49|2506.47
06:53:50|2506.72
06:53:51|2507.02
06:53:52|2505.62
06:53:53|2504.86
06:53:54|2505.54
06:53:55|2505.12
06:53:56|2505.55
06:53:57|2505.15
06:53:58|2504.8
06:53:59|2504.25
06:54:00|2502.67
06:54:01|2502.11
06:54:02|2501.83
06:54:03|2502.74
06:54:04|2501.96
06:54:05|2501.32
06:54:06|2500.79
06:54:07|2500.29
06:54:08|2500.81
06:54:09|2502.13
06:54:10|2501.14
06:54:11|2500.59
06:54:13|2500.36
06:54:13|2500.82
06:54:14|2499.47
06:54:15|2499.42
06:54:16|2499.98
06:54:17|2499.91
06:54:18|2499.17
06:54:19|2499.72
06:54:20|2501.83
06:54:21|2501.79
06:54:22|2500.69
06:54:23|2501.6
06:54:24|2501.03
06:54:26|2500.67
06:54:27|2501.86
06:54:28|2503.63
06:54:30|2503.74
06:54:30|2504.09
06:54:31|2503.55
06:54:33|2504.86
06:54:34|2505.17
06:54:35|2503.89
06:54:36|2505.17
06:54:37|2505.17
06:54:37|2505.68
06:54:39|2504.33
06:54:40|2503.96
06:54:41|2504.47
06:54:42|2504.66
06:54:43|2505.09
06:54:44|2504.52
06:54:45|2504.54
06:54:46|2505.79
06:54:48|2507.05
06:54:49|2505.58
06:54:50|2506.25
06:54:51|2505.45
06:54:52|2505.03
06:54:53|2504.04
06:54:54|2503.01
06:54:55|2502.23
06:54:56|2501.13
06:54:57|2501.88
06:54:57|2501.89
06:54:59|2503.18
06:55:00|2501.
06:55:01|2501.85
06:55:02|2500.79
06:55:03|2501.22
06:55:04|2501.34
06:55:05|2502.03
06:55:06|2501.48
06:55:07|2501.93
06:55:08|2502.89
06:55:09|2503.73
06:55:10|2503.74
06:55:10|2504.65
06:55:11|2505.48
06:55:13|2503.47
06:55:14|2502.75
06:55:15|2502.03
06:55:16|2501.22
06:55:16|2502.41
06:55:18|2503.14
06:55:19|2503.3
06:55:20|2502.87
06:55:21|2502.87
06:55:22|2503.61
06:55:22|2504.31
06:55:24|2504.1
06:55:25|2504.73
06:55:26|2503.84
06:55:27|2503.19
06:55:28|2503.61
06:55:29|2501.57
06:55:31|2501.54
06:55:32|2501.01
06:55:33|2501.53
06:55:34|2501.63
06:55:34|2500.45
06:55:36|2501.26
06:55:36|2501.53
06:55:37|2501.54
06:55:39|2501.54
06:55:40|2500.63
06:55:41|2500.01
06:55:42|2499.7
06:55:42|2499.98
06:55:44|2500.
06:55:44|2499.51
06:55:46|2499.99
06:55:47|2498.31
06:55:48|2497.33
06:55:48|2497.16
06:55:50|2496.91
06:55:51|2497.24
06:55:51|2497.66
06:55:52|2497.73
06:55:53|2497.05
06:55:54|2497.34
06:55:55|2497.48
06:55:56|2497.05
06:55:57|2495.99
06:55:58|2494.18
06:55:59|2493.5
06:56:01|2494.35
06:56:02|2495.06
06:56:02|2493.52
06:56:03|2492.01
06:56:05|2493.22
06:56:05|2494.45
06:56:07|2494.33
06:56:08|2495.31
06:56:08|2494.96
06:56:09|2495.97
06:56:10|2496.6
06:56:11|2498.35
06:56:12|2498.36
06:56:14|2497.16
06:56:14|2496.77
06:56:16|2497.31
06:56:16|2497.56
06:56:17|2498.5
06:56:19|2497.45
06:56:19|2496.46
06:56:21|2496.44
06:56:21|2496.
06:56:23|2496.07
06:56:23|2496.84
06:56:24|2496.97
06:56:25|2496.46
06:56:26|2497.2
06:56:28|2497.97
06:56:29|2498.35
06:56:31|2497.79
06:56:32|2498.4
06:56:33|2498.4
06:56:34|2498.4
06:56:35|2498.
06:56:36|2498.32
06:56:37|2497.49
06:56:38|2498.17
06:56:38|2497.11
06:56:39|2497.64
06:56:41|2497.45
06:56:42|2498.83
06:56:42|2498.38
06:56:43|2498.92
06:56:44|2499.57
06:56:46|2499.45
06:56:46|2498.32
06:56:48|2498.51
06:56:49|2499.13
06:56:50|2498.56
06:56:51|2498.57
06:56:52|2498.02
06:56:53|2498.02
06:56:54|2498.04
06:56:55|2497.95
06:56:56|2499.74
06:56:57|2499.07
06:56:58|2499.47
06:56:59|2499.8
06:57:00|2500.
06:57:01|2500.37
06:57:02|2501.64
06:57:03|2502.
06:57:04|2501.7
06:57:05|2501.69
06:57:06|2502.31
06:57:07|2502.85
06:57:08|2503.2
06:57:09|2503.54
06:57:10|2504.99
06:57:11|2504.97
06:57:12|2502.3
06:57:13|2502.87
06:57:14|2503.71
06:57:15|2502.84
06:57:16|2503.57
06:57:17|2504.05
06:57:18|2503.97
06:57:19|2504.02
06:57:20|2502.62
06:57:21|2502.54
06:57:22|2502.57
06:57:23|2501.75
06:57:24|2501.35
06:57:25|2500.51
06:57:26|2500.37
06:57:27|2500.17
06:57:28|2500.69
06:57:30|2501.45
06:57:31|2502.47
06:57:32|2502.91
06:57:33|2502.92
06:57:34|2502.73
06:57:35|2501.36
06:57:36|2500.76
06:57:38|2499.83
06:57:38|2499.82
06:57:39|2499.49
06:57:40|2499.82
06:57:41|2499.62
06:57:42|2499.58
06:57:43|2499.84
06:57:44|2499.3
06:57:45|2500.97
06:57:46|2500.12
06:57:47|2500.03
06:57:48|2501.36
06:57:49|2501.19
06:57:50|2500.43
06:57:51|2501.12
06:57:52|2500.77
06:57:54|2501.42
06:57:54|2501.07
06:57:56|2500.45
06:57:56|2502.06
06:57:57|2501.68
06:57:58|2501.59
06:58:00|2501.11
06:58:00|2500.55
06:58:01|2500.82
06:58:02|2500.89
06:58:04|2500.4
06:58:05|2500.4
06:58:06|2500.31
06:58:06|2500.35
06:58:08|2498.81
06:58:09|2502.1
06:58:09|2503.7
06:58:10|2503.87
06:58:11|2504.42
06:58:12|2503.85
06:58:13|2503.01
06:58:15|2503.44
06:58:16|2503.03
06:58:16|2504.5
06:58:17|2504.86
06:58:18|2504.14
06:58:19|2503.72
06:58:21|2503.71
06:58:21|2503.62
06:58:23|2502.75
06:58:23|2502.48
06:58:24|2502.6
06:58:25|2503.3
06:58:26|2503.9
06:58:28|2502.24
06:58:28|2501.89
06:58:30|2502.09
06:58:31|2502.46
06:58:32|2502.45
06:58:33|2502.59
06:58:34|2503.77
06:58:35|2503.72
06:58:36|2503.42
06:58:37|2503.98
06:58:38|2504.05
06:58:39|2504.11
06:58:40|2504.48
06:58:41|2504.25
06:58:42|2504.24
06:58:44|2504.15
06:58:44|2503.34
06:58:45|2503.57
06:58:46|2504.1
06:58:47|2504.18
06:58:48|2504.5
06:58:49|2503.73
06:58:50|2503.97
06:58:51|2503.98
06:58:52|2503.25
06:58:53|2502.74
06:58:54|2503.5
06:58:55|2503.98
06:58:56|2503.79
06:58:57|2503.78
06:58:58|2504.18
06:58:59|2504.57
06:59:00|2505.82
06:59:01|2504.86
06:59:02|2504.78
06:59:03|2504.51
06:59:04|2504.85
06:59:05|2505.59
06:59:06|2504.54
06:59:07|2503.7
06:59:08|2503.43
06:59:09|2503.1
06:59:10|2503.1
06:59:11|2504.62
06:59:12|2505.85
06:59:13|2505.1
06:59:14|2505.51
06:59:15|2505.61
06:59:16|2505.14
06:59:17|2505.15
06:59:18|2504.78
06:59:19|2504.3
06:59:20|2504.28
06:59:21|2504.58
06:59:22|2503.44
06:59:23|2503.54
06:59:24|2503.4
06:59:25|2503.19
06:59:26|2502.33
06:59:27|2501.62
06:59:28|2501.96
06:59:29|2503.48
06:59:31|2503.91
06:59:32|2503.36
06:59:33|2504.83
06:59:34|2504.83
06:59:36|2504.98
06:59:37|2504.04
06:59:38|2503.58
06:59:38|2504.99
06:59:39|2505.14
06:59:40|2505.04
06:59:41|2505.04
06:59:42|2505.33
06:59:43|2505.41
06:59:44|2505.55
06:59:45|2505.55
06:59:46|2505.55
06:59:48|2505.72
06:59:48|2506.1
06:59:50|2506.71
06:59:51|2506.27
06:59:52|2506.28
06:59:53|2507.09
06:59:54|2506.46
06:59:55|2506.11
06:59:56|2507.19
06:59:57|2507.7
06:59:58|2507.27
06:59:59|2507.39
07:00:00|2507.34
07:00:01|2506.81
07:00:02|2507.03
07:00:03|2507.86
07:00:05|2507.86
07:00:05|2508.78
07:00:06|2509.68
07:00:07|2509.88
07:00:08|2509.99
07:00:10|2509.78
07:00:10|2510.
07:00:12|2511.57
07:00:12|2511.96
07:00:14|2510.94
07:00:14|2510.84
07:00:16|2511.56
07:00:16|2513.29
07:00:17|2516.
07:00:18|2515.53
07:00:20|2514.98
07:00:20|2515.51
07:00:21|2515.45
07:00:23|2514.36
07:00:23|2514.36
07:00:24|2513.
07:00:25|2512.18
07:00:26|2513.12
07:00:27|2512.34
07:00:28|2511.25
07:00:29|2511.77
07:00:30|2511.71
07:00:32|2511.57
07:00:32|2511.6
07:00:34|2510.84
07:00:35|2509.69
07:00:36|2509.57
07:00:38|2507.6
07:00:38|2508.06
07:00:39|2508.78
07:00:40|2509.21
07:00:41|2509.
07:00:42|2508.13
07:00:43|2507.42
07:00:44|2506.8
07:00:45|2506.28
07:00:46|2505.57
07:00:47|2506.34
07:00:48|2506.51
07:00:49|2505.99
07:00:50|2504.44
07:00:51|2504.15
07:00:52|2504.03
07:00:53|2504.31
07:00:54|2504.35
07:00:55|2504.34
07:00:56|2504.57
07:00:57|2503.74
07:00:58|2503.89
07:00:59|2502.7
07:01:00|2502.2
07:01:02|2502.91
07:01:03|2503.57
07:01:03|2502.99
07:01:05|2502.33
07:01:05|2502.85
07:01:07|2503.46
07:01:07|2503.45
07:01:08|2504.58
07:01:09|2503.67
07:01:11|2503.3
07:01:11|2503.3
07:01:12|2502.5
07:01:13|2502.23
07:01:14|2502.31
07:01:15|2502.46
07:01:17|2502.25
07:01:17|2501.01
07:01:18|2501.
07:01:19|2500.3
07:01:20|2499.4
07:01:22|2498.69
07:01:22|2498.11
07:01:24|2497.71
07:01:24|2498.8
07:01:26|2499.06
07:01:26|2498.97
07:01:27|2499.22
07:01:29|2497.71
07:01:30|2497.31
07:01:31|2496.34
07:01:32|2495.81
07:01:33|2495.48
07:01:35|2495.01
07:01:36|2494.42
07:01:37|2494.28
07:01:37|2494.04
07:01:39|2496.
07:01:40|2495.71
07:01:41|2495.7
07:01:41|2495.53
07:01:42|2495.77
07:01:44|2495.53
07:01:44|2496.07
07:01:46|2497.04
07:01:46|2497.29
07:01:48|2497.87
07:01:49|2498.3
07:01:50|2500.
07:01:51|2500.52
07:01:52|2499.33
07:01:53|2499.45
07:01:54|2500.01
07:01:55|2499.62
07:01:56|2499.
07:01:57|2498.15
07:01:58|2498.12
07:01:59|2497.19
07:02:00|2496.25
07:02:01|2496.48
07:02:02|2497.64
07:02:03|2498.52
07:02:04|2498.79
07:02:04|2499.44
07:02:06|2499.32
07:02:07|2500.43
07:02:08|2499.46
07:02:09|2499.11
07:02:10|2498.59
07:02:11|2498.46
07:02:12|2498.9
07:02:13|2498.75
07:02:14|2498.98
07:02:15|2499.11
07:02:16|2500.18
07:02:17|2499.12
07:02:18|2499.05
07:02:19|2499.29
07:02:20|2498.99
07:02:21|2499.28
07:02:22|2499.85
07:02:23|2499.37
07:02:24|2499.3
07:02:25|2500.63
07:02:26|2500.99
07:02:27|2501.45
07:02:28|2502.15
07:02:29|2502.92
07:02:30|2503.18
07:02:31|2502.82
07:02:32|2503.38
07:02:33|2502.17
07:02:34|2502.25
07:02:36|2501.63
07:02:37|2500.91
07:02:38|2499.99
07:02:39|2499.47
07:02:40|2499.82
07:02:41|2500.05
07:02:42|2499.97
07:02:43|2499.77
07:02:45|2499.45
07:02:45|2500.9
07:02:46|2500.29
07:02:47|2500.91
07:02:48|2500.68
07:02:49|2500.42
07:02:50|2500.31
07:02:51|2501.14
07:02:52|2501.28
07:02:53|2501.23
07:02:54|2501.58
07:02:55|2501.06
07:02:56|2501.09
07:02:57|2501.31
07:02:58|2500.86
07:02:59|2500.67
07:03:00|2501.62
07:03:01|2501.
07:03:02|2500.86
07:03:03|2501.6
07:03:04|2502.25
07:03:05|2501.83
07:03:06|2501.01
07:03:07|2501.01
07:03:08|2501.41
07:03:09|2501.05
07:03:10|2499.89
07:03:11|2499.84
07:03:12|2499.85
07:03:13|2500.96
07:03:14|2500.87
07:03:15|2501.29
07:03:16|2500.5
07:03:17|2500.52
07:03:18|2500.77
07:03:19|2500.79
07:03:20|2501.7
07:03:21|2501.36
07:03:22|2502.26
07:03:23|2501.99
07:03:24|2501.32
07:03:25|2501.07
07:03:26|2500.73
07:03:27|2500.19
07:03:28|2500.
07:03:29|2500.
07:03:30|2500.
07:03:31|2500.04
07:03:32|2500.57
07:03:33|2500.12
07:03:35|2500.21
07:03:36|2500.12
07:03:37|2499.19
07:03:38|2498.97
07:03:39|2498.22
07:03:40|2498.22
07:03:41|2498.03
07:03:42|2497.9
07:03:43|2496.28
07:03:44|2496.51
07:03:45|2495.
07:03:46|2494.94
07:03:48|2495.72
07:03:48|2495.72
07:03:49|2495.7
07:03:50|2495.11
07:03:51|2494.04
07:03:52|2493.2
07:03:53|2492.58
07:03:54|2491.92
07:03:55|2492.66
07:03:56|2492.8
07:03:57|2492.5
07:03:58|2493.48
07:03:59|2493.98
07:04:00|2493.01
07:04:02|2492.67
07:04:03|2491.73
07:04:04|2491.18
07:04:04|2490.73
07:04:06|2489.22
07:04:06|2489.95
07:04:07|2492.68
07:04:09|2493.02
07:04:10|2493.69
07:04:11|2492.61
07:04:12|2492.64
07:04:13|2492.35
07:04:14|2493.05
07:04:15|2493.2
07:04:16|2493.04
07:04:17|2494.04
07:04:18|2494.03
07:04:19|2494.04
07:04:20|2494.03
07:04:21|2495.
07:04:22|2495.43
07:04:23|2495.84
07:04:24|2496.28
07:04:25|2495.02
07:04:26|2495.99
07:04:27|2494.72
07:04:28|2493.69
07:04:29|2494.6
07:04:30|2495.7
07:04:31|2496.13
07:04:32|2497.34
07:04:33|2497.76
07:04:34|2497.53
07:04:36|2496.42
07:04:37|2495.77
07:04:38|2496.5
07:04:39|2496.75
07:04:40|2496.56
07:04:41|2497.57
07:04:42|2497.5
07:04:43|2498.33
07:04:44|2499.19
07:04:46|2500.01
07:04:46|2500.84
07:04:47|2501.08
07:04:48|2501.41
07:04:49|2500.47
07:04:51|2501.99
07:04:51|2502.85
07:04:53|2503.06
07:04:53|2505.26
07:04:55|2506.29
07:04:55|2507.44
07:04:57|2507.01
07:04:58|2505.54
07:04:59|2507.56
07:04:59|2507.4
07:05:01|2508.66
07:05:02|2510.
07:05:03|2510.92
07:05:04|2510.07
07:05:05|2511.01
07:05:06|2512.33
07:05:07|2513.12
07:05:07|2514.72
07:05:09|2515.56
07:05:10|2515.
07:05:11|2513.85
07:05:12|2515.25
07:05:13|2515.35
07:05:14|2515.27
07:05:15|2516.9
07:05:16|2516.49
07:05:17|2517.17
07:05:18|2518.43
07:05:19|2519.69
07:05:20|2518.98
07:05:21|2519.87
07:05:23|2518.34
07:05:23|2516.51
07:05:25|2517.47
07:05:25|2515.98
07:05:26|2516.36
07:05:27|2515.96
07:05:28|2514.31
07:05:29|2513.75
07:05:30|2514.91
07:05:31|2514.62
07:05:33|2513.66
07:05:34|2512.54
07:05:34|2513.48
07:05:35|2514.25
07:05:37|2512.41
07:05:38|2511.02
07:05:40|2512.33
07:05:41|2511.21
07:05:42|2511.82
07:05:43|2510.73
07:05:43|2509.76
07:05:45|2510.3
07:05:46|2511.32
07:05:47|2509.8
07:05:48|2510.04
07:05:49|2509.85
07:05:50|2510.35
07:05:52|2511.65
07:05:53|2510.74
07:05:53|2510.15
07:05:54|2511.13
07:05:55|2511.65
07:05:56|2509.91
07:05:57|2509.54
07:05:59|2510.42
07:05:59|2509.54
07:06:01|2508.89
07:06:01|2509.53
07:06:03|2510.26
07:06:04|2509.21
07:06:04|2509.27
07:06:06|2508.05
07:06:06|2508.15
07:06:07|2507.83
07:06:08|2507.88
07:06:09|2507.26
07:06:11|2506.29
07:06:12|2505.11
07:06:12|2506.9
07:06:13|2509.18
07:06:14|2509.38
07:06:15|2508.71
07:06:16|2509.77
07:06:17|2509.61
07:06:18|2508.08
07:06:19|2508.06
07:06:21|2508.83
07:06:21|2509.18
07:06:23|2510.14
07:06:24|2511.29
07:06:24|2510.17
07:06:26|2510.74
07:06:27|2511.53
07:06:27|2512.49
07:06:29|2511.59
07:06:29|2510.67
07:06:31|2510.55
07:06:32|2511.6
07:06:32|2511.96
07:06:34|2513.28
07:06:35|2513.63
07:06:36|2513.71
07:06:36|2514.24
07:06:37|2514.25
07:06:39|2515.59
07:06:41|2515.55
07:06:41|2515.95
07:06:42|2515.27
07:06:43|2515.87
07:06:44|2514.02
07:06:45|2514.06
07:06:46|2513.49
07:06:47|2513.95
07:06:48|2514.72
07:06:49|2514.78
07:06:50|2515.26
07:06:51|2515.41
07:06:52|2515.95
07:06:53|2516.67
07:06:54|2516.23
07:06:55|2516.12
07:06:56|2516.97
07:06:57|2517.21
07:06:58|2516.29
07:06:59|2514.65
07:07:00|2516.38
07:07:01|2516.59
07:07:02|2516.09
07:07:03|2515.06
07:07:04|2516.54
07:07:05|2516.35
07:07:06|2515.88
07:07:07|2514.93
07:07:08|2514.25
07:07:09|2514.02
07:07:10|2512.94
07:07:11|2512.74
07:07:12|2514.01
07:07:13|2513.99
07:07:14|2515.39
07:07:15|2515.33
07:07:16|2516.22
07:07:18|2516.23
07:07:18|2514.84
07:07:19|2516.23
07:07:20|2516.24
07:07:22|2516.26
07:07:22|2516.25
07:07:23|2517.76
07:07:24|2517.79
07:07:26|2518.22
07:07:26|2519.17
07:07:27|2519.08
07:07:29|2519.6
07:07:30|2519.34
07:07:30|2519.65
07:07:31|2520.43
07:07:32|2521.93
07:07:34|2520.83
07:07:34|2520.08
07:07:36|2518.58
07:07:37|2516.91
07:07:38|2518.77
07:07:39|2518.81
07:07:40|2517.43
07:07:42|2516.62
07:07:43|2516.7
07:07:44|2516.7
07:07:44|2517.57
07:07:46|2517.74
07:07:47|2517.74
07:07:48|2518.46
07:07:49|2519.07
07:07:50|2517.53
07:07:50|2517.28
07:07:52|2517.28
07:07:52|2517.04
07:07:53|2516.61
07:07:54|2516.62
07:07:56|2516.98
07:07:57|2517.1
07:07:57|2517.13
07:07:59|2517.68
07:08:00|2518.77
07:08:01|2518.6
07:08:02|2517.63
07:08:03|2517.75
07:08:04|2516.96
07:08:05|2516.45
07:08:05|2515.97
07:08:07|2515.96
07:08:07|2517.2
07:08:08|2517.03
07:08:09|2516.78
07:08:11|2517.04
07:08:12|2518.13
07:08:12|2517.86
07:08:13|2518.15
07:08:15|2520.31
07:08:16|2520.16
07:08:18|2520.27
07:08:18|2519.74
07:08:19|2520.6
07:08:20|2521.59
07:08:21|2521.96
07:08:22|2522.
07:08:24|2522.44
07:08:24|2522.73
07:08:25|2522.75
07:08:26|2523.38
07:08:27|2523.59
07:08:29|2524.1
07:08:30|2523.35
07:08:30|2523.42
07:08:31|2523.63
07:08:32|2524.63
07:08:34|2525.
07:08:34|2525.49
07:08:36|2525.53
07:08:36|2526.13
07:08:37|2526.93
07:08:39|2526.14
07:08:40|2524.48
07:08:41|2524.87
07:08:42|2524.47
07:08:44|2524.75
07:08:44|2523.27
07:08:45|2522.96
07:08:47|2521.58
07:08:48|2521.99
07:08:48|2521.
07:08:50|2520.78
07:08:51|2522.22
07:08:52|2521.69
07:08:53|2521.58
07:08:54|2522.01
07:08:55|2521.88
07:08:56|2521.94
07:08:57|2522.17
07:08:58|2521.
07:08:59|2521.27
07:09:00|2521.02
07:09:01|2519.96
07:09:02|2520.47
07:09:03|2519.74
07:09:04|2518.35
07:09:05|2518.37
07:09:06|2518.35
07:09:07|2518.85
07:09:08|2520.32
07:09:09|2520.8
07:09:10|2520.41
07:09:11|2519.51
07:09:12|2519.52
07:09:13|2520.45
07:09:14|2520.44
07:09:15|2518.98
07:09:16|2519.39
07:09:17|2520.58
07:09:18|2520.98
07:09:19|2520.47
07:09:20|2520.97
07:09:21|2521.41
07:09:22|2521.28
07:09:23|2519.91
07:09:24|2520.59
07:09:25|2521.72
07:09:26|2521.26
07:09:27|2522.73
07:09:28|2523.18
07:09:29|2523.66
07:09:30|2526.34
07:09:31|2527.74
07:09:32|2526.71
07:09:33|2525.74
07:09:34|2526.41
07:09:35|2526.55
07:09:36|2527.25
07:09:37|2525.82
07:09:38|2524.43
07:09:39|2524.66
07:09:40|2524.16
07:09:42|2522.79
07:09:42|2523.21
07:09:43|2522.99
07:09:44|2523.79
07:09:45|2524.92
07:09:46|2524.9
07:09:47|2524.92
07:09:48|2524.58
07:09:50|2524.39
07:09:50|2524.22
07:09:52|2524.33
07:09:53|2524.31
07:09:54|2524.85
07:09:55|2523.25
07:09:56|2523.4
07:09:57|2522.17
07:09:59|2523.33
07:09:59|2522.69
07:10:01|2521.77
07:10:01|2521.01
07:10:02|2522.26
07:10:04|2522.3
07:10:04|2523.46
07:10:06|2523.11
07:10:07|2524.1
07:10:08|2524.93
07:10:08|2525.25
07:10:09|2524.61
07:10:11|2524.94
07:10:12|2524.1
07:10:13|2524.64
07:10:13|2524.92
07:10:14|2524.01
07:10:16|2523.69
07:10:16|2525.
07:10:17|2524.86
07:10:18|2524.28
07:10:20|2522.43
07:10:20|2523.08
07:10:21|2523.6
07:10:22|2524.27
07:10:23|2523.95
07:10:24|2523.3
07:10:25|2523.58
07:10:26|2523.78
07:10:28|2523.78
07:10:28|2524.5
07:10:29|2524.35
07:10:31|2523.87
07:10:31|2523.86
07:10:32|2523.15
07:10:33|2523.12
07:10:34|2522.63
07:10:35|2522.32
07:10:36|2522.33
07:10:37|2522.
07:10:38|2521.03
07:10:39|2521.59
07:10:40|2521.74
07:10:42|2523.36
07:10:43|2524.13
07:10:44|2524.38
07:10:45|2523.27
07:10:46|2522.55
07:10:47|2522.37
07:10:48|2522.82
07:10:49|2523.02
07:10:51|2522.8
07:10:52|2522.11
07:10:52|2521.82
07:10:54|2521.74
07:10:54|2522.32
07:10:55|2522.82
07:10:56|2522.44
07:10:58|2524.06
07:10:59|2524.57
07:11:00|2525.06
07:11:01|2524.23
07:11:02|2523.29
07:11:03|2523.2
07:11:04|2524.25
07:11:05|2523.65
07:11:07|2522.49
07:11:07|2522.09
07:11:08|2523.26
07:11:09|2523.07
07:11:10|2522.52
07:11:11|2522.78
07:11:12|2523.45
07:11:13|2523.48
07:11:14|2523.7
07:11:15|2523.51
07:11:16|2523.17
07:11:17|2522.49
07:11:18|2521.84
07:11:19|2522.76
07:11:20|2522.73
07:11:21|2522.57
07:11:22|2522.06
07:11:23|2521.77
07:11:24|2521.83
07:11:25|2522.1
07:11:26|2522.75
07:11:27|2522.37
07:11:28|2522.97
07:11:29|2523.51
07:11:30|2523.95
07:11:32|2523.71
07:11:33|2523.1
07:11:34|2522.69
07:11:34|2521.86
07:11:36|2521.26
07:11:36|2522.
07:11:38|2522.33
07:11:38|2521.71
07:11:39|2520.05
07:11:40|2520.3
07:11:41|2520.56
07:11:43|2519.12
07:11:44|2518.65
07:11:46|2518.01
07:11:46|2517.65
07:11:47|2517.39
07:11:49|2517.19
07:11:50|2518.15
07:11:51|2518.07
07:11:52|2518.64
07:11:53|2520.4
07:11:54|2521.23
07:11:56|2522.28
07:11:56|2522.32
07:11:57|2522.68
07:11:58|2523.5
07:11:59|2523.5
07:12:00|2523.19
07:12:01|2522.46
07:12:02|2523.25
07:12:03|2522.77
07:12:05|2520.52
07:12:06|2520.38
07:12:06|2519.46
07:12:08|2519.01
07:12:08|2519.06
07:12:10|2519.3
07:12:10|2517.98
07:12:11|2517.76
07:12:13|2517.08
07:12:14|2517.07
07:12:15|2517.71
07:12:16|2517.39
07:12:17|2516.05
07:12:18|2516.05
07:12:18|2516.06
07:12:19|2516.99
07:12:21|2516.79
07:12:22|2517.34
07:12:23|2516.88
07:12:24|2517.87
07:12:25|2518.34
07:12:25|2518.51
07:12:26|2517.97
07:12:28|2519.37
07:12:29|2519.3
07:12:30|2519.3
07:12:31|2519.3
07:12:32|2517.89
07:12:33|2517.29
07:12:34|2518.11
07:12:35|2518.66
07:12:37|2517.62
07:12:37|2516.8
07:12:38|2516.53
07:12:39|2517.
07:12:40|2517.05
07:12:41|2516.23
07:12:43|2516.06
07:12:43|2515.85
07:12:45|2516.67
07:12:46|2517.39
07:12:47|2517.86
07:12:48|2517.83
07:12:49|2517.13
07:12:50|2516.77
07:12:52|2517.31
07:12:52|2517.39
07:12:53|2516.88
07:12:54|2517.65
07:12:56|2517.28
07:12:56|2517.17
07:12:58|2516.92
07:12:58|2516.37
07:13:00|2517.27
07:13:00|2517.06
07:13:01|2517.04
07:13:03|2516.26
07:13:04|2517.71
07:13:05|2516.76
07:13:06|2516.66
07:13:07|2516.
07:13:08|2516.1
07:13:09|2517.03
07:13:10|2517.21
07:13:11|2516.53
07:13:12|2516.56
07:13:13|2516.2
07:13:14|2516.43
07:13:15|2515.88
07:13:16|2515.
07:13:17|2515.
07:13:18|2514.73
07:13:19|2514.33
07:13:20|2514.18
07:13:21|2514.54
07:13:22|2514.54
07:13:23|2514.44
07:13:24|2513.92
07:13:24|2513.69
07:13:26|2513.81
07:13:26|2513.67
07:13:28|2513.1
07:13:28|2512.63
07:13:30|2511.59
07:13:31|2512.95
07:13:32|2513.29
07:13:33|2513.78
07:13:34|2514.58
07:13:35|2514.12
07:13:36|2512.93
07:13:37|2513.76
07:13:38|2514.34
07:13:39|2514.58
07:13:39|2514.55
07:13:41|2514.79
07:13:42|2514.77
07:13:43|2514.78
07:13:43|2515.02
07:13:44|2515.07
07:13:46|2514.8
07:13:47|2514.81
07:13:48|2514.52
07:13:49|2514.01
07:13:50|2513.9
07:13:51|2512.87
07:13:52|2512.69
07:13:53|2512.71
07:13:54|2512.33
07:13:56|2511.96
07:13:56|2511.53
07:13:57|2511.54
07:13:58|2513.
07:13:59|2513.63
07:14:00|2513.74
07:14:01|2516.65
07:14:03|2517.07
07:14:04|2516.2
07:14:04|2516.32
07:14:06|2516.92
07:14:06|2517.66
07:14:07|2518.23
07:14:09|2518.05
07:14:10|2517.71
07:14:11|2516.52
07:14:12|2516.52
07:14:12|2516.14
07:14:14|2515.71
07:14:15|2515.01
07:14:16|2515.7
07:14:17|2517.19
07:14:18|2517.53
07:14:18|2517.15
07:14:20|2516.57
07:14:20|2516.57
07:14:22|2515.32
07:14:23|2515.15
07:14:24|2515.4
07:14:24|2515.28
07:14:26|2515.12
07:14:26|2514.27
07:14:28|2514.49
07:14:28|2514.24
07:14:29|2513.46
07:14:31|2513.23
07:14:32|2512.72
07:14:33|2513.88
07:14:34|2513.93
07:14:35|2514.19
07:14:36|2513.09
07:14:36|2512.15
07:14:37|2512.15
07:14:38|2511.14
07:14:40|2512.8
07:14:41|2513.28
07:14:42|2513.72
07:14:42|2513.48
07:14:43|2513.45
07:14:44|2514.45
07:14:46|2514.39
07:14:48|2514.5
07:14:48|2514.11
07:14:49|2514.09
07:14:51|2515.02
07:14:51|2515.91
07:14:53|2515.38
07:14:54|2515.42
07:14:55|2515.01
07:14:56|2515.59
07:14:57|2516.67
07:14:58|2517.09
07:14:59|2517.7
07:15:00|2518.
07:15:01|2517.06
07:15:03|2516.04
07:15:04|2516.32
07:15:05|2516.94
07:15:05|2517.53
07:15:06|2516.52
07:15:07|2516.04
07:15:08|2516.05
07:15:10|2516.1
07:15:11|2516.09
07:15:12|2517.94
07:15:12|2517.51
07:15:14|2517.05
07:15:15|2515.69
07:15:16|2515.
07:15:17|2514.75
07:15:17|2514.75
07:15:19|2514.22
07:15:20|2513.84
07:15:21|2513.96
07:15:21|2513.48
07:15:23|2512.81
07:15:23|2512.55
07:15:24|2511.63
07:15:25|2513.48
07:15:27|2512.61
07:15:28|2513.15
07:15:28|2513.64
07:15:30|2513.51
07:15:30|2513.87
07:15:32|2513.63
07:15:33|2514.41
07:15:34|2513.97
07:15:35|2512.87
07:15:36|2512.25
07:15:37|2512.59
07:15:38|2512.13
07:15:39|2511.91
07:15:40|2509.78
07:15:40|2507.77
07:15:41|2509.61
07:15:43|2509.38
07:15:44|2508.87
07:15:44|2508.61
07:15:46|2509.14
07:15:47|2508.9
07:15:48|2508.89
07:15:49|2508.03
07:15:50|2506.99
07:15:51|2508.51
07:15:52|2510.
07:15:53|2510.03
07:15:54|2509.34
07:15:55|2508.1
07:15:56|2508.36
07:15:57|2507.69
07:15:58|2509.19
07:15:59|2507.98
07:16:00|2508.79
07:16:01|2508.71
07:16:02|2507.99
07:16:03|2506.98
07:16:04|2506.59
07:16:05|2506.28
07:16:06|2506.3
07:16:07|2507.06
07:16:08|2508.
07:16:09|2507.71
07:16:10|2507.03
07:16:11|2505.86
07:16:12|2505.29
07:16:13|2506.18
07:16:14|2504.71
07:16:15|2503.77
07:16:16|2503.67
07:16:17|2505.53
07:16:18|2505.14
07:16:19|2505.26
07:16:20|2505.09
07:16:21|2504.13
07:16:22|2503.9
07:16:23|2503.86
07:16:24|2504.87
07:16:25|2505.39
07:16:26|2506.03
07:16:27|2505.5
07:16:29|2506.47
07:16:29|2507.23
07:16:30|2508.51
07:16:31|2508.86
07:16:32|2509.5
07:16:33|2509.35
07:16:34|2509.8
07:16:35|2509.81
07:16:36|2511.18
07:16:37|2509.77
07:16:39|2509.26
07:16:39|2507.58
07:16:41|2508.33
07:16:41|2509.22
07:16:42|2508.91
07:16:44|2509.04
07:16:45|2509.05
07:16:45|2510.41
07:16:47|2509.35
07:16:48|2509.3
07:16:49|2508.66
07:16:51|2510.17
07:16:51|2510.13
07:16:52|2509.28
07:16:53|2509.04
07:16:55|2508.72
07:16:56|2508.81
07:16:57|2510.09
07:16:57|2509.8
07:16:59|2510.07
07:17:00|2510.17
07:17:00|2508.04
07:17:01|2508.25
07:17:03|2507.06
07:17:04|2508.76
07:17:05|2508.57
07:17:06|2508.51
07:17:07|2508.76
07:17:08|2509.37
07:17:09|2509.47
07:17:10|2508.57
07:17:11|2508.54
07:17:12|2508.29
07:17:12|2507.01
07:17:14|2506.56
07:17:15|2506.75
07:17:16|2507.17
07:17:17|2507.85
07:17:18|2508.48
07:17:18|2508.45
07:17:20|2508.11
07:17:20|2507.73
07:17:22|2506.73
07:17:23|2506.08
07:17:24|2506.03
07:17:24|2505.09
07:17:26|2506.21
07:17:27|2507.08
07:17:27|2507.73
07:17:29|2507.91
07:17:30|2508.34
07:17:31|2507.3
07:17:32|2507.06
07:17:33|2507.56
07:17:34|2507.48
07:17:35|2508.33
07:17:36|2508.58
07:17:37|2507.93
07:17:38|2507.9
07:17:39|2507.65
07:17:39|2507.61
07:17:41|2508.47
07:17:41|2508.03
07:17:43|2508.36
07:17:44|2509.36
07:17:44|2509.25
07:17:46|2509.52
07:17:47|2508.7
07:17:48|2509.25
07:17:49|2509.49
07:17:50|2508.75
07:17:51|2507.94
07:17:53|2508.11
07:17:54|2508.6
07:17:55|2509.6
07:17:55|2509.85
07:17:57|2509.68
07:17:58|2508.94
07:17:59|2509.28
07:18:00|2509.9
07:18:01|2509.26
07:18:02|2508.95
07:18:03|2508.99
07:18:04|2508.28
07:18:05|2507.83
07:18:06|2507.78
07:18:07|2507.75
07:18:08|2508.04
07:18:08|2506.65
07:18:10|2508.31
07:18:11|2508.54
07:18:12|2508.1
07:18:13|2509.11
07:18:14|2509.26
07:18:15|2508.87
07:18:16|2507.77
07:18:17|2507.34
07:18:18|2506.67
07:18:19|2507.17
07:18:20|2508.54
07:18:21|2509.48
07:18:22|2508.79
07:18:22|2509.7
07:18:24|2510.53
07:18:25|2511.
07:18:26|2511.24
07:18:27|2511.48
07:18:28|2511.84
07:18:29|2510.68
07:18:30|2511.56
07:18:30|2512.53
07:18:32|2512.71
07:18:33|2512.58
07:18:34|2513.42
07:18:35|2513.77
07:18:36|2514.11
07:18:37|2514.55
07:18:38|2513.85
07:18:39|2513.89
07:18:40|2513.4
07:18:41|2513.71
07:18:42|2513.6
07:18:43|2514.46
07:18:44|2514.12
07:18:45|2513.75
07:18:46|2513.9
07:18:47|2513.62
07:18:48|2514.37
07:18:49|2514.66
07:18:51|2514.65
07:18:51|2514.88
07:18:53|2515.19
07:18:54|2515.23
07:18:55|2516.12
07:18:56|2514.83
07:18:57|2515.21
07:18:57|2515.19
07:18:59|2515.16
07:19:00|2514.31
07:19:01|2513.8
07:19:02|2514.29
07:19:03|2514.29
07:19:05|2514.87
07:19:05|2514.61
07:19:06|2515.94
07:19:07|2516.4
07:19:08|2516.39
07:19:09|2515.48
07:19:10|2516.16
07:19:11|2516.15
07:19:12|2517.35
07:19:13|2517.13
07:19:14|2517.12
07:19:15|2517.64
07:19:17|2517.31
07:19:17|2517.23
07:19:18|2517.6
07:19:19|2518.57
07:19:20|2517.88
07:19:21|2518.07
07:19:22|2517.91
07:19:23|2517.32
07:19:24|2516.67
07:19:25|2516.62
07:19:26|2517.1
07:19:27|2516.28
07:19:28|2516.68
07:19:29|2516.92
07:19:30|2516.64
07:19:31|2516.1
07:19:32|2515.62
07:19:33|2515.12
07:19:34|2515.
07:19:35|2514.28
07:19:37|2515.09
07:19:37|2515.54
07:19:38|2515.46
07:19:39|2515.77
07:19:40|2515.5
07:19:42|2515.99
07:19:43|2516.47
07:19:43|2515.92
07:19:44|2515.16
07:19:45|2514.58
07:19:47|2513.47
07:19:47|2513.17
07:19:48|2513.4
07:19:49|2512.64
07:19:51|2512.41
07:19:52|2511.36
07:19:53|2511.02
07:19:54|2511.35
07:19:56|2511.76
07:19:56|2512.11
07:19:57|2513.4
07:19:58|2513.68
07:19:59|2513.43
07:20:00|2512.86
07:20:01|2512.83
07:20:02|2513.67
07:20:03|2513.85
07:20:04|2514.38
07:20:05|2514.07
07:20:06|2513.31
07:20:07|2512.79
07:20:08|2512.45
07:20:09|2511.44
07:20:11|2511.05
07:20:11|2511.
07:20:12|2509.86
07:20:14|2511.32
07:20:15|2512.19
07:20:15|2511.65
07:20:16|2510.5
07:20:17|2510.41
07:20:18|2510.11
07:20:20|2509.56
07:20:21|2509.33
07:20:22|2510.44
07:20:22|2511.02
07:20:24|2510.22
07:20:24|2510.23
07:20:25|2510.26
07:20:27|2510.13
07:20:27|2509.02
07:20:28|2509.88
07:20:29|2509.81
07:20:31|2509.09
07:20:31|2508.64
07:20:33|2508.74
07:20:33|2508.11
07:20:34|2507.98
07:20:35|2508.37
07:20:37|2508.75
07:20:37|2509.64
07:20:38|2510.14
07:20:39|2511.65
07:20:41|2511.69
07:20:41|2511.68
07:20:42|2512.07
07:20:44|2512.13
07:20:45|2511.11
07:20:45|2510.86
07:20:46|2509.72
07:20:47|2509.59
07:20:48|2510.79
07:20:49|2510.79
07:20:50|2510.83
07:20:51|2510.81
07:20:53|2510.45
07:20:54|2509.42
07:20:55|2509.25
07:20:56|2509.47
07:20:57|2509.64
07:20:58|2509.18
07:20:59|2507.79
07:21:00|2507.37
07:21:01|2507.11
07:21:02|2507.
07:21:03|2506.56
07:21:04|2506.31
07:21:05|2506.83
07:21:06|2506.84
07:21:07|2506.53
07:21:08|2507.1
07:21:09|2507.46
07:21:10|2506.76
07:21:11|2506.66
07:21:12|2506.58
07:21:13|2507.56
07:21:14|2507.29
07:21:15|2507.79
07:21:16|2507.96
07:21:17|2508.73
07:21:18|2508.59
07:21:19|2509.35
07:21:20|2509.47
07:21:22|2508.45
07:21:23|2507.15
07:21:23|2506.88
07:21:24|2507.46
07:21:25|2507.37
07:21:26|2507.38
07:21:27|2508.7
07:21:28|2509.3
07:21:29|2508.79
07:21:30|2508.61
07:21:31|2508.7
07:21:33|2505.46
07:21:34|2506.78
07:21:34|2507.52
07:21:35|2505.94
07:21:36|2505.49
07:21:37|2505.65
07:21:39|2505.69
07:21:39|2504.61
07:21:40|2505.79
07:21:41|2507.18
07:21:42|2507.26
07:21:43|2507.48
07:21:45|2507.48
07:21:45|2506.72
07:21:46|2505.61
07:21:47|2506.44
07:21:49|2506.74
07:21:49|2505.9
07:21:51|2505.63
07:21:51|2505.48
07:21:53|2505.99
07:21:54|2505.04
07:21:55|2505.03
07:21:57|2505.68
07:21:57|2506.28
07:21:58|2506.42
07:22:00|2506.57
07:22:01|2506.28
07:22:02|2506.56
07:22:03|2506.55
07:22:04|2505.87
07:22:05|2503.48
07:22:06|2504.92
07:22:07|2504.44
07:22:08|2506.12
07:22:09|2506.87
07:22:10|2505.15
07:22:11|2505.11
07:22:12|2505.86
07:22:13|2505.99
07:22:14|2505.1
07:22:15|2505.07
07:22:16|2505.15
07:22:17|2505.86
07:22:18|2505.97
07:22:19|2506.96
07:22:20|2506.99
07:22:21|2506.1
07:22:22|2505.7
07:22:23|2505.7
07:22:24|2506.52
07:22:25|2506.99
07:22:26|2505.7
07:22:27|2506.08
07:22:28|2506.2
07:22:30|2505.76
07:22:30|2506.16
07:22:31|2506.12
07:22:32|2505.95
07:22:33|2505.92
07:22:34|2505.95
07:22:35|2507.
07:22:36|2506.76
07:22:37|2506.72
07:22:38|2506.51
07:22:39|2506.17
07:22:40|2505.44
07:22:41|2505.99
07:22:42|2506.24
07:22:43|2506.16
07:22:44|2505.98
07:22:45|2505.66
07:22:46|2505.45
07:22:47|2506.62
07:22:48|2506.99
07:22:49|2506.32
07:22:50|2506.33
07:22:51|2505.93
07:22:52|2505.93
07:22:54|2505.57
07:22:55|2505.
07:22:56|2505.28
07:22:57|2506.84
07:22:58|2506.43
07:22:59|2505.75
07:23:00|2504.67
07:23:01|2505.49
07:23:02|2505.35
07:23:03|2505.36
07:23:04|2505.18
07:23:05|2504.47
07:23:06|2504.33
07:23:07|2504.01
07:23:08|2503.63
07:23:09|2504.1
07:23:10|2505.26
07:23:11|2505.76
07:23:12|2506.4
07:23:13|2505.81
07:23:15|2505.37
07:23:15|2505.1
07:23:16|2506.16
07:23:18|2506.91
07:23:18|2507.24
07:23:20|2506.32
07:23:21|2506.72
07:23:21|2506.49
07:23:23|2506.77
07:23:24|2506.27
07:23:25|2505.44
07:23:26|2505.38
07:23:27|2505.39
07:23:29|2504.92
07:23:29|2504.91
07:23:30|2504.9
07:23:31|2505.62
07:23:32|2505.21
07:23:33|2504.7
07:23:34|2504.33
07:23:35|2503.77
07:23:36|2504.81
07:23:37|2505.24
07:23:38|2504.8
07:23:39|2504.15
07:23:40|2505.98
07:23:41|2504.03
07:23:42|2504.28
07:23:43|2505.28
07:23:44|2506.04
07:23:45|2504.97
07:23:46|2504.39
07:23:47|2504.38
07:23:48|2503.61
07:23:49|2503.72
07:23:50|2503.5
07:23:51|2504.73
07:23:52|2505.68
07:23:53|2505.15
07:23:55|2504.36
07:23:56|2504.26
07:23:57|2504.19
07:23:59|2503.64
07:23:59|2503.31
07:24:00|2503.32
07:24:01|2504.21
07:24:02|2504.38
07:24:03|2504.29
07:24:04|2503.88
07:24:05|2503.5
07:24:06|2503.56
07:24:07|2503.36
07:24:08|2503.41
07:24:09|2503.14
07:24:10|2503.15
07:24:11|2503.03
07:24:12|2503.51
07:24:13|2502.88
07:24:14|2502.88
07:24:15|2502.87
07:24:16|2502.75
07:24:18|2502.74
07:24:18|2500.81
07:24:20|2501.31
07:24:21|2500.32
07:24:22|2499.77
07:24:23|2499.31
07:24:23|2499.78
07:24:24|2499.4
07:24:26|2498.55
07:24:27|2497.76
07:24:27|2496.81
07:24:29|2497.15
07:24:30|2496.67
07:24:31|2497.72
07:24:31|2498.25
07:24:33|2497.79
07:24:34|2497.87
07:24:34|2497.86
07:24:36|2498.6
07:24:37|2497.69
07:24:38|2497.07
07:24:39|2496.17
07:24:40|2496.53
07:24:41|2497.92
07:24:43|2497.96
07:24:43|2497.8
07:24:44|2497.03
07:24:45|2496.53
07:24:46|2497.22
07:24:47|2497.55
07:24:48|2497.54
07:24:49|2494.91
07:24:50|2493.5
07:24:51|2494.23
07:24:52|2495.62
07:24:53|2493.29
07:24:54|2493.08
07:24:56|2489.7
07:24:57|2491.3
07:24:58|2492.68
07:24:59|2493.08
07:25:00|2492.57
07:25:01|2492.53
07:25:03|2493.22
07:25:04|2492.73
07:25:04|2493.06
07:25:06|2494.6
07:25:06|2494.06
07:25:07|2494.71
07:25:08|2495.6
07:25:10|2496.53
07:25:11|2496.64
07:25:11|2495.88
07:25:12|2496.61
07:25:13|2495.7
07:25:15|2494.24
07:25:15|2494.13
07:25:16|2495.93
07:25:17|2495.97
07:25:18|2495.6
07:25:19|2496.02
07:25:20|2496.53
07:25:21|2496.39
07:25:22|2495.51
07:25:23|2495.
07:25:24|2494.31
07:25:25|2493.95
07:25:27|2494.66
07:25:28|2495.76
07:25:29|2496.2
07:25:30|2495.09
07:25:31|2494.87
07:25:32|2494.73
07:25:33|2493.6
07:25:34|2495.71
07:25:35|2493.89
07:25:36|2492.86
07:25:37|2491.35
07:25:38|2491.49
07:25:39|2491.66
07:25:40|2491.25
07:25:41|2489.37
07:25:42|2488.77
07:25:43|2488.84
07:25:44|2488.27
07:25:45|2486.
07:25:46|2486.79
07:25:47|2487.19
07:25:48|2485.94
07:25:49|2485.57
07:25:50|2486.24
07:25:51|2487.8
07:25:52|2488.78
07:25:53|2488.45
07:25:54|2487.3
07:25:55|2488.42
07:25:57|2486.94
07:25:58|2487.16
07:25:59|2486.67
07:26:00|2485.
07:26:01|2485.33
07:26:02|2485.33
07:26:03|2485.67
07:26:04|2484.67
07:26:05|2484.75
07:26:07|2487.09
07:26:08|2487.68
07:26:09|2488.38
07:26:09|2489.06
07:26:10|2490.09
07:26:12|2491.03
07:26:12|2490.52
07:26:13|2491.3
07:26:15|2489.85
07:26:16|2490.51
07:26:17|2490.5
07:26:18|2491.28
07:26:19|2492.47
07:26:20|2492.71
07:26:21|2493.43
07:26:22|2491.92
07:26:23|2491.2
07:26:24|2491.15
07:26:25|2491.14
07:26:26|2491.52
07:26:27|2492.19
07:26:28|2491.78
07:26:29|2491.51
07:26:30|2491.38
07:26:31|2491.23
07:26:32|2491.49
07:26:33|2491.2
07:26:34|2490.54
07:26:35|2490.58
07:26:36|2489.94
07:26:37|2489.27
07:26:38|2489.7
07:26:39|2489.02
07:26:40|2488.4
07:26:41|2488.79
07:26:42|2489.25
07:26:43|2487.65
07:26:44|2487.27
07:26:45|2486.48
07:26:46|2485.36
07:26:47|2485.37
07:26:48|2484.7
07:26:49|2484.07
07:26:50|2482.76
07:26:51|2484.15
07:26:52|2482.43
07:26:53|2481.84
07:26:54|2483.48
07:26:55|2483.34
07:26:56|2481.23
07:26:57|2478.72
07:26:58|2480.03
07:26:59|2479.08
07:27:00|2479.86
07:27:01|2479.22
07:27:02|2478.47
07:27:04|2477.05
07:27:05|2479.84
07:27:06|2480.34
07:27:07|2480.28
07:27:08|2481.83
07:27:09|2482.35
07:27:10|2482.14
07:27:11|2482.38
07:27:12|2481.67
07:27:13|2482.25
07:27:14|2481.93
07:27:15|2481.26
07:27:17|2482.43
07:27:17|2481.3
07:27:19|2479.87
07:27:19|2480.
07:27:20|2480.74
07:27:22|2480.16
07:27:22|2479.09
07:27:24|2478.84
07:27:24|2478.21
07:27:26|2479.81
07:27:27|2479.98
07:27:27|2480.11
07:27:29|2479.62
07:27:29|2479.62
07:27:31|2480.66
07:27:32|2481.36
07:27:32|2480.74
07:27:34|2481.87
07:27:34|2481.
07:27:36|2481.41
07:27:37|2481.89
07:27:37|2482.54
07:27:39|2483.
07:27:39|2484.37
07:27:40|2484.71
07:27:41|2485.
07:27:42|2486.65
07:27:43|2486.06
07:27:45|2485.25
07:27:45|2484.32
07:27:46|2485.33
07:27:47|2483.88
07:27:48|2484.02
07:27:49|2483.87
07:27:50|2482.77
07:27:51|2483.97
07:27:52|2484.52
07:27:53|2483.9
07:27:54|2484.
07:27:55|2484.21
07:27:56|2483.83
07:27:57|2482.88
07:27:59|2482.92
07:28:00|2482.38
07:28:02|2483.31
07:28:03|2482.38
07:28:04|2482.27
07:28:05|2483.02
07:28:06|2482.35
07:28:07|2481.59
07:28:08|2480.81
07:28:09|2480.64
07:28:10|2480.37
07:28:11|2481.39
07:28:12|2480.99
07:28:13|2480.27
07:28:14|2480.96
07:28:15|2481.17
07:28:16|2481.88
07:28:17|2481.63
07:28:18|2480.65
07:28:19|2479.6
07:28:20|2479.61
07:28:22|2478.98
07:28:22|2479.58
07:28:23|2478.69
07:28:25|2477.97
07:28:25|2478.49
07:28:27|2478.76
07:28:27|2479.37
07:28:28|2478.33
07:28:30|2479.82
07:28:30|2479.54
07:28:32|2478.8
07:28:33|2478.51
07:28:34|2477.94
07:28:35|2478.22
07:28:35|2477.28
07:28:37|2476.58
07:28:38|2475.7
07:28:38|2476.06
07:28:40|2476.27
07:28:40|2475.48
07:28:42|2475.11
07:28:43|2474.29
07:28:44|2473.22
07:28:45|2471.8
07:28:45|2472.99
07:28:46|2472.93
07:28:48|2471.55
07:28:49|2470.33
07:28:49|2469.51
07:28:50|2471.43
07:28:52|2471.07
07:28:53|2470.24
07:28:54|2468.31
07:28:55|2467.8
07:28:56|2468.6
07:28:57|2467.6
07:28:58|2468.28
07:28:58|2468.92
07:29:00|2468.85
07:29:01|2468.76
07:29:03|2469.8
07:29:04|2468.17
07:29:05|2462.24
07:29:06|2462.
07:29:07|2459.66
07:29:08|2459.26
07:29:09|2458.48
07:29:10|2455.67
07:29:11|2459.09
07:29:12|2456.41
07:29:13|2458.59
07:29:14|2459.1
07:29:15|2459.42
07:29:16|2462.66
07:29:17|2463.87
07:29:18|2464.37
07:29:20|2462.77
07:29:20|2461.57
07:29:21|2459.84
07:29:22|2459.11
07:29:23|2457.39
07:29:24|2456.73
07:29:25|2457.05
07:29:27|2456.67
07:29:28|2458.27
07:29:29|2458.25
07:29:30|2459.93
07:29:31|2459.63
07:29:32|2458.77
07:29:33|2456.15
07:29:34|2455.9
07:29:35|2455.99
07:29:36|2455.74
07:29:37|2456.76
07:29:38|2457.75
07:29:39|2456.83
07:29:40|2457.29
07:29:41|2459.2
07:29:42|2460.
07:29:43|2460.41
07:29:44|2461.68
07:29:45|2460.51
07:29:46|2459.99
07:29:47|2460.69
07:29:48|2463.26
07:29:49|2465.59
07:29:50|2464.77
07:29:51|2463.77
07:29:52|2463.88
07:29:53|2466.3
07:29:54|2464.11
07:29:56|2464.26
07:29:57|2465.26
07:29:57|2465.32
07:29:58|2465.05
07:29:59|2465.64
07:30:01|2466.94
07:30:02|2466.65
07:30:03|2464.51
07:30:04|2462.78
07:30:05|2463.45
07:30:07|2461.06
07:30:07|2460.08
07:30:08|2459.86
07:30:09|2461.92
07:30:10|2458.14
07:30:11|2457.47
07:30:13|2456.48
07:30:14|2456.02
07:30:15|2454.99
07:30:15|2456.19
07:30:16|2455.98
07:30:17|2455.52
07:30:19|2455.19
07:30:19|2453.01
07:30:20|2453.6
07:30:22|2453.61
07:30:22|2452.23
07:30:23|2450.
07:30:24|2450.99
07:30:25|2449.66
07:30:27|2451.77
07:30:27|2453.77
07:30:28|2452.42
07:30:30|2451.97
07:30:31|2449.82
07:30:31|2451.46
07:30:33|2448.58
07:30:33|2450.53
07:30:35|2451.
07:30:36|2446.99
07:30:36|2447.68
07:30:38|2448.82
07:30:38|2447.31
07:30:39|2447.73
07:30:40|2443.14
07:30:41|2441.31
07:30:42|2438.84
07:30:44|2440.23
07:30:44|2444.18
07:30:45|2445.95
07:30:47|2447.14
07:30:48|2446.8
07:30:48|2446.56
07:30:50|2445.82
07:30:51|2446.16
07:30:51|2442.36
07:30:52|2441.
07:30:54|2436.17
07:30:54|2435.08
07:30:55|2438.35
07:30:56|2439.5
07:30:57|2437.18
07:30:58|2435.17
07:30:59|2435.23
07:31:00|2434.32
07:31:02|2432.95
07:31:03|2426.31
07:31:04|2427.16
07:31:05|2428.19
07:31:06|2430.55
07:31:07|2432.51
07:31:08|2435.79
07:31:09|2433.98
07:31:10|2437.31
07:31:11|2439.75
07:31:12|2439.24
07:31:13|2439.45
07:31:14|2438.69
07:31:15|2437.63
07:31:16|2436.2
07:31:17|2438.31
07:31:18|2439.19
07:31:19|2439.01
07:31:20|2440.54
07:31:21|2440.43
07:31:22|2440.46
07:31:23|2440.75
07:31:24|2442.28
07:31:25|2442.81
07:31:26|2442.8
07:31:27|2441.44
07:31:28|2439.68
07:31:29|2439.72
07:31:30|2440.11
07:31:31|2439.59
07:31:32|2436.76
07:31:33|2436.16
07:31:34|2436.79
07:31:35|2438.54
07:31:36|2438.38
07:31:37|2439.6
07:31:38|2439.24
07:31:39|2439.59
07:31:40|2441.03
07:31:41|2442.24
07:31:42|2442.94
07:31:43|2443.06
07:31:44|2443.75
07:31:45|2445.58
07:31:46|2446.75
07:31:47|2448.44
07:31:48|2447.82
07:31:49|2448.6
07:31:50|2448.6
07:31:51|2449.86
07:31:52|2450.79
07:31:53|2448.22
07:31:54|2448.52
07:31:55|2448.
07:31:56|2449.88
07:31:57|2451.55
07:31:58|2450.88
07:31:59|2452.32
07:32:00|2451.98
07:32:01|2452.45
07:32:03|2453.95
07:32:03|2454.66
07:32:05|2455.76
07:32:06|2455.83
07:32:07|2456.25
07:32:08|2454.82
07:32:09|2452.78
07:32:10|2453.69
07:32:11|2451.4
07:32:12|2450.77
07:32:13|2448.84
07:32:14|2448.04
07:32:15|2449.97
07:32:16|2452.3
07:32:17|2452.75
07:32:19|2453.63
07:32:19|2453.74
07:32:20|2454.36
07:32:21|2453.59
07:32:22|2456.12
07:32:23|2454.83
07:32:24|2456.53
07:32:25|2454.98
07:32:26|2454.97
07:32:28|2454.51
07:32:29|2455.75
07:32:29|2453.48
07:32:30|2451.66
07:32:31|2450.71
07:32:32|2450.76
07:32:34|2452.38
07:32:35|2449.
07:32:35|2450.83
07:32:36|2450.14
07:32:38|2451.92
07:32:38|2452.79
07:32:40|2450.23
07:32:41|2451.68
07:32:41|2453.13
07:32:42|2453.54
07:32:43|2453.02
07:32:45|2453.79
07:32:45|2453.25
07:32:47|2452.55
07:32:48|2453.77
07:32:48|2452.78
07:32:49|2451.94
07:32:50|2452.99
07:32:51|2454.36
07:32:52|2454.91
07:32:53|2455.12
07:32:54|2455.73
07:32:55|2455.81
07:32:57|2456.58
07:32:57|2457.65
07:32:58|2456.85
07:32:59|2458.36
07:33:01|2456.77
07:33:02|2458.13
07:33:02|2458.6
07:33:04|2460.06
07:33:05|2461.27
07:33:06|2462.6
07:33:07|2463.39
07:33:08|2463.99
07:33:09|2461.11
07:33:11|2459.66
07:33:11|2458.72
07:33:12|2459.27
07:33:13|2457.25
07:33:14|2455.71
07:33:15|2456.09
07:33:16|2455.97
07:33:17|2457.57
07:33:18|2459.17
07:33:19|2461.46
07:33:20|2462.76
07:33:21|2464.38
07:33:22|2465.12
07:33:23|2466.12
07:33:24|2467.54
07:33:25|2468.42
07:33:26|2470.82
07:33:27|2472.36
07:33:28|2469.79
07:33:29|2471.48
07:33:30|2470.15
07:33:31|2471.2
07:33:32|2470.52
07:33:33|2472.11
07:33:34|2471.02
07:33:35|2470.34
07:33:36|2472.4
07:33:37|2474.12
07:33:38|2474.9
07:33:39|2475.07
07:33:40|2474.83
07:33:41|2475.57
07:33:42|2474.44
07:33:43|2474.95
07:33:44|2475.4
07:33:45|2473.76
07:33:46|2474.08
07:33:47|2471.84
07:33:48|2472.05
07:33:49|2471.08
07:33:50|2471.66
07:33:51|2471.06
07:33:52|2472.13
07:33:53|2473.16
07:33:54|2471.83
07:33:55|2473.6
07:33:56|2473.11
07:33:57|2474.45
07:33:58|2474.45
07:33:59|2475.14
07:34:00|2474.55
07:34:01|2474.82
07:34:02|2474.45
07:34:03|2472.49
07:34:05|2472.08
07:34:06|2470.04
07:34:07|2470.93
07:34:09|2472.79
07:34:10|2472.79
07:34:11|2472.73
07:34:12|2474.06
07:34:13|2474.86
07:34:14|2475.43
07:34:16|2474.62
07:34:16|2474.51
07:34:17|2474.44
07:34:19|2475.
07:34:19|2474.28
07:34:20|2474.43
07:34:21|2475.97
07:34:22|2475.32
07:34:24|2476.75
07:34:25|2475.85
07:34:25|2474.85
07:34:26|2476.63
07:34:28|2475.67
07:34:28|2474.7
07:34:30|2474.41
07:34:30|2473.95
07:34:32|2473.15
07:34:33|2473.68
07:34:34|2473.42
07:34:34|2475.59
07:34:36|2476.54
07:34:37|2476.16
07:34:38|2476.73
07:34:39|2476.81
07:34:40|2474.98
07:34:41|2474.65
07:34:42|2475.7
07:34:43|2476.38
07:34:43|2476.75
07:34:45|2476.86
07:34:46|2476.58
07:34:47|2476.54
07:34:48|2477.05
07:34:49|2477.48
07:34:49|2476.35
07:34:51|2475.57
07:34:52|2476.28
07:34:53|2476.47
07:34:54|2476.82
07:34:55|2476.38
07:34:55|2475.35
07:34:57|2475.75
07:34:58|2476.72
07:34:59|2476.24
07:35:00|2476.44
07:35:01|2476.1
07:35:02|2474.61
07:35:03|2474.73
07:35:04|2474.28
07:35:05|2473.65
07:35:07|2474.02
07:35:08|2472.42
07:35:09|2471.59
07:35:10|2470.62
07:35:11|2471.91
07:35:12|2473.87
07:35:13|2473.
07:35:14|2474.53
07:35:15|2473.93
07:35:16|2473.1
07:35:16|2472.74
07:35:18|2471.15
07:35:19|2471.91
07:35:19|2470.19
07:35:21|2470.14
07:35:22|2470.59
07:35:23|2471.79
07:35:24|2471.43
07:35:25|2471.98
07:35:26|2472.05
07:35:27|2472.43
07:35:28|2472.69
07:35:29|2472.18
07:35:30|2472.27
07:35:31|2472.27
07:35:32|2471.96
07:35:33|2471.56
07:35:34|2470.
07:35:35|2470.28
07:35:36|2469.77
07:35:37|2469.49
07:35:38|2468.7
07:35:39|2467.98
07:35:40|2467.68
07:35:41|2467.04
07:35:42|2467.48
07:35:43|2470.2
07:35:44|2470.42
07:35:45|2470.32
07:35:46|2472.06
07:35:47|2470.61
07:35:48|2473.04
07:35:49|2472.84
07:35:50|2471.55
07:35:51|2471.51
07:35:52|2472.47
07:35:53|2471.91
07:35:54|2472.24
07:35:55|2471.09
07:35:56|2470.78
07:35:57|2470.51
07:35:58|2470.67
07:35:59|2471.53
07:36:00|2470.52
07:36:01|2471.52
07:36:02|2472.23
07:36:03|2472.67
07:36:04|2473.28
07:36:05|2472.85
07:36:06|2472.47
07:36:08|2473.5
07:36:09|2474.03
07:36:10|2473.06
07:36:11|2472.14
07:36:13|2472.63
07:36:14|2471.34
07:36:14|2470.61
07:36:16|2469.18
07:36:17|2468.9
07:36:18|2469.52
07:36:19|2468.63
07:36:20|2468.33
07:36:21|2469.83
07:36:22|2468.5
07:36:23|2468.51
07:36:24|2467.6
07:36:25|2466.63
07:36:26|2466.72
07:36:27|2465.8
07:36:28|2466.09
07:36:29|2466.59
07:36:30|2465.29
07:36:31|2467.1
07:36:32|2465.5
07:36:33|2465.6
07:36:34|2466.08
07:36:35|2467.22
07:36:36|2466.8
07:36:37|2467.65
07:36:37|2467.3
07:36:38|2466.76
07:36:40|2466.17
07:36:41|2466.35
07:36:41|2466.02
07:36:42|2467.03
07:36:44|2466.01
07:36:45|2466.82
07:36:46|2467.02
07:36:47|2467.02
07:36:48|2466.72
07:36:49|2466.22
07:36:50|2465.17
07:36:51|2465.54
07:36:52|2466.04
07:36:53|2465.61
07:36:54|2466.96
07:36:55|2466.55
07:36:55|2466.2
07:36:57|2467.08
07:36:58|2467.98
07:36:58|2468.1
07:37:00|2467.83
07:37:00|2468.64
07:37:02|2469.73
07:37:02|2469.47
07:37:04|2469.53
07:37:05|2469.92
07:37:06|2472.31
07:37:07|2472.55
07:37:09|2472.99
07:37:09|2473.2
07:37:10|2472.47
07:37:12|2472.
07:37:13|2472.72
07:37:13|2470.58
07:37:15|2472.54
07:37:16|2472.19
07:37:17|2473.
07:37:18|2473.26
07:37:19|2472.21
07:37:20|2472.28
07:37:21|2472.01
07:37:22|2471.69
07:37:23|2470.43
07:37:24|2469.44
07:37:25|2469.72
07:37:26|2470.5
07:37:27|2470.66
07:37:28|2472.58
07:37:29|2472.04
07:37:31|2471.47
07:37:31|2472.29
07:37:33|2472.05
07:37:34|2472.66
07:37:35|2472.24
07:37:35|2472.65
07:37:36|2472.65
07:37:37|2473.51
07:37:39|2472.63
07:37:39|2473.2
07:37:40|2472.71
07:37:41|2472.12
07:37:42|2472.98
07:37:43|2473.05
07:37:44|2471.64
07:37:45|2471.63
07:37:46|2471.55
07:37:47|2471.58
07:37:48|2471.57
07:37:50|2471.18
07:37:50|2471.54
07:37:51|2472.1
07:37:53|2471.77
07:37:53|2471.61
07:37:55|2471.99
07:37:55|2472.68
07:37:56|2471.95
07:37:58|2471.76
07:37:58|2471.44
07:38:00|2471.15
07:38:00|2471.15
07:38:02|2471.76
07:38:03|2471.61
07:38:03|2472.45
07:38:04|2473.6
07:38:06|2474.17
07:38:06|2474.32
07:38:08|2474.32
07:38:08|2474.41
07:38:10|2474.45
07:38:11|2474.55
07:38:13|2474.05
07:38:13|2473.38
07:38:14|2472.57
07:38:15|2472.59
07:38:17|2472.55
07:38:18|2471.76
07:38:19|2471.91
07:38:20|2471.99
07:38:20|2472.53
07:38:22|2472.55
07:38:23|2472.55
07:38:24|2472.29
07:38:25|2471.76
07:38:25|2471.37
07:38:27|2471.42
07:38:28|2471.43
07:38:29|2471.71
07:38:30|2470.52
07:38:31|2470.62
07:38:32|2470.
07:38:33|2469.37
07:38:34|2468.78
07:38:35|2469.17
07:38:36|2469.71
07:38:37|2468.99
07:38:38|2467.81
07:38:39|2468.12
07:38:40|2469.7
07:38:41|2470.62
07:38:42|2470.61
07:38:43|2471.39
07:38:44|2472.51
07:38:45|2472.49
07:38:46|2473.2
07:38:47|2474.18
07:38:48|2473.2
07:38:49|2473.53
07:38:50|2474.54
07:38:51|2474.78
07:38:52|2474.16
07:38:53|2474.4
07:38:54|2474.33
07:38:55|2474.54
07:38:56|2474.55
07:38:57|2475.75
07:38:58|2475.85
07:38:59|2475.99
07:39:00|2475.87
07:39:01|2476.
07:39:02|2476.99
07:39:03|2476.68
07:39:04|2476.77
07:39:05|2476.62
07:39:07|2476.58
07:39:07|2476.52
07:39:08|2475.84
07:39:10|2477.18
07:39:10|2477.23
07:39:11|2476.67
07:39:12|2477.43
07:39:14|2478.29
07:39:14|2478.96
07:39:16|2478.18
07:39:17|2478.34
07:39:18|2477.66
07:39:19|2478.36
07:39:20|2478.12
07:39:20|2478.34
07:39:22|2478.23
07:39:23|2478.5
07:39:24|2479.82
07:39:25|2480.37
07:39:26|2480.65
07:39:27|2482.01
07:39:28|2481.96
07:39:29|2482.42
07:39:30|2483.21
07:39:31|2482.88
07:39:33|2482.04
07:39:33|2482.4
07:39:34|2481.65
07:39:35|2482.3
07:39:36|2483.03
07:39:37|2482.43
07:39:38|2482.79
07:39:39|2484.
07:39:40|2485.44
07:39:41|2485.52
07:39:42|2487.
07:39:43|2486.64
07:39:44|2487.15
07:39:45|2486.62
07:39:46|2486.46
07:39:47|2485.27
07:39:48|2483.93
07:39:49|2483.31
07:39:50|2483.04
07:39:51|2482.67
07:39:52|2481.32
07:39:53|2481.89
07:39:54|2481.5
07:39:55|2481.5
07:39:56|2481.99
07:39:57|2481.95
07:39:58|2482.43
07:39:59|2482.44
07:40:00|2481.94
07:40:01|2482.96
07:40:02|2482.05
07:40:03|2481.56
07:40:04|2482.23
07:40:05|2482.22
07:40:06|2483.71
07:40:07|2483.97
07:40:08|2483.74
07:40:09|2483.67
07:40:11|2485.
07:40:12|2484.49
07:40:13|2484.39
07:40:14|2484.1
07:40:16|2483.
07:40:17|2483.2
07:40:18|2483.29
07:40:19|2483.
07:40:19|2483.
07:40:21|2484.01
07:40:21|2483.46
07:40:23|2483.45
07:40:24|2483.
07:40:25|2484.09
07:40:25|2484.09
07:40:27|2484.09
07:40:27|2484.09
07:40:29|2484.22
07:40:29|2484.09
07:40:30|2484.21
07:40:31|2484.51
07:40:33|2484.09
07:40:34|2484.09
07:40:34|2483.23
07:40:35|2483.
07:40:36|2483.
07:40:37|2483.
07:40:38|2484.09
07:40:40|2482.12
07:40:40|2481.67
07:40:41|2480.6
07:40:43|2480.01
07:40:44|2479.66
07:40:45|2478.75
07:40:46|2479.27
07:40:47|2479.96
07:40:48|2480.46
07:40:49|2479.27
07:40:50|2479.39
07:40:51|2479.2
07:40:52|2478.87
07:40:53|2478.83
07:40:54|2478.83
07:40:55|2479.77
07:40:56|2478.85
07:40:57|2479.09
07:40:58|2478.38
07:40:59|2478.07
07:41:00|2477.99
07:41:01|2478.88
07:41:02|2478.91
07:41:03|2479.69
07:41:04|2479.3
07:41:05|2477.7
07:41:06|2477.71
07:41:07|2477.64
07:41:08|2477.34
07:41:09|2476.99
07:41:10|2476.51
07:41:11|2478.43
07:41:13|2477.91
07:41:13|2477.91
07:41:14|2477.9
07:41:15|2477.79
07:41:16|2478.42
07:41:17|2478.39
07:41:18|2477.64
07:41:20|2476.78
07:41:21|2477.9
07:41:22|2476.68
07:41:23|2475.87
07:41:24|2475.99
07:41:24|2475.
07:41:25|2475.12
07:41:26|2476.19
07:41:27|2476.46
07:41:28|2476.61
07:41:29|2476.23
07:41:31|2475.71
07:41:31|2476.55
07:41:32|2476.84
07:41:34|2475.48
07:41:35|2474.86
07:41:36|2476.29
07:41:36|2475.76
07:41:37|2475.18
07:41:39|2477.1
07:41:40|2475.56
07:41:40|2474.87
07:41:42|2474.99
07:41:42|2474.86
07:41:44|2474.34
07:41:44|2474.6
07:41:46|2474.4
07:41:46|2475.67
07:41:48|2475.25
07:41:48|2475.39
07:41:49|2475.37
07:41:50|2474.88
07:41:51|2474.87
07:41:53|2475.35
07:41:53|2476.3
07:41:54|2476.3
07:41:55|2476.75
07:41:57|2476.76
07:41:57|2476.63
07:41:58|2476.76
07:42:00|2475.97
07:42:00|2476.75
07:42:01|2476.74
07:42:02|2477.37
07:42:03|2476.12
07:42:04|2476.51
07:42:05|2476.09
07:42:06|2476.06
07:42:07|2475.4
07:42:08|2474.48
07:42:10|2474.32
07:42:10|2476.23
07:42:11|2476.39
07:42:13|2476.
07:42:14|2474.12
07:42:15|2474.71
07:42:16|2474.12
07:42:17|2473.92
07:42:19|2474.69
07:42:19|2473.85
07:42:20|2474.03
07:42:21|2474.45
07:42:22|2474.29
07:42:23|2474.11
07:42:24|2474.1
07:42:25|2474.
07:42:26|2474.
07:42:27|2474.
07:42:28|2474.82
07:42:29|2474.71
07:42:30|2474.7
07:42:31|2474.28
07:42:32|2474.
07:42:34|2474.88
07:42:34|2475.16
07:42:36|2475.99
07:42:36|2475.92
07:42:38|2476.63
07:42:38|2475.96
07:42:39|2475.67
07:42:40|2476.08
07:42:42|2477.08
07:42:42|2476.34
07:42:44|2477.17
07:42:45|2477.26
07:42:45|2475.58
07:42:47|2475.9
07:42:47|2476.43
07:42:48|2476.17
07:42:49|2475.59
07:42:51|2476.32
07:42:51|2477.13
07:42:52|2477.11
07:42:53|2477.63
07:42:54|2476.63
07:42:56|2476.13
07:42:56|2475.58
07:42:57|2475.21
07:42:58|2474.38
07:42:59|2474.42
07:43:00|2475.45
07:43:02|2474.41
07:43:03|2474.01
07:43:03|2473.33
07:43:04|2474.32
07:43:05|2473.34
07:43:06|2472.89
07:43:08|2473.55
07:43:08|2474.51
07:43:10|2475.
07:43:10|2474.42
07:43:11|2474.3
07:43:12|2475.21
07:43:14|2474.82
07:43:15|2473.62
07:43:16|2474.08
07:43:18|2473.79
07:43:18|2474.61
07:43:20|2474.48
07:43:20|2474.15
07:43:21|2474.01
07:43:23|2473.77
07:43:24|2472.93
07:43:25|2472.95
07:43:26|2472.86
07:43:27|2473.01
07:43:28|2472.57
07:43:29|2473.32
07:43:30|2473.97
07:43:30|2473.82
07:43:32|2473.11
07:43:32|2472.61
07:43:34|2471.73
07:43:35|2472.76
07:43:36|2473.36
07:43:37|2472.38
07:43:38|2472.03
07:43:39|2471.88
07:43:40|2471.38
07:43:41|2471.41
07:43:42|2472.32
07:43:43|2471.51
07:43:44|2471.6
07:43:45|2472.04
07:43:46|2472.04
07:43:47|2472.38
07:43:48|2472.39
07:43:49|2471.61
07:43:50|2470.68
07:43:51|2470.01
07:43:52|2470.67
07:43:53|2471.65
07:43:54|2471.51
07:43:55|2471.21
07:43:56|2470.24
07:43:57|2469.63
07:43:58|2468.65
07:43:59|2470.46
07:44:01|2470.71
07:44:01|2471.37
07:44:02|2470.84
07:44:03|2469.92
07:44:04|2470.69
07:44:05|2471.52
07:44:06|2472.56
07:44:07|2472.62
07:44:08|2471.6
07:44:09|2472.89
07:44:10|2472.5
07:44:11|2472.94
07:44:12|2474.3
07:44:13|2473.83
07:44:15|2473.83
07:44:16|2473.01
07:44:17|2471.87
07:44:19|2473.21
07:44:19|2473.46
07:44:20|2474.6
07:44:21|2474.72
07:44:22|2475.
07:44:23|2475.8
07:44:24|2475.89
07:44:25|2476.34
07:44:27|2477.8
07:44:28|2479.24
07:44:29|2479.62
07:44:30|2480.
07:44:31|2480.12
07:44:32|2482.15
07:44:33|2482.08
07:44:33|2482.08
07:44:35|2482.07
07:44:36|2481.18
07:44:37|2480.53
07:44:37|2480.3
07:44:39|2481.62
07:44:39|2482.25
07:44:41|2482.24
07:44:41|2481.15
07:44:42|2480.57
07:44:43|2481.15
07:44:45|2481.44
07:44:45|2481.94
07:44:47|2482.71
07:44:47|2482.17
07:44:48|2482.03
07:44:50|2482.03
07:44:50|2481.6
07:44:52|2481.04
07:44:53|2480.86
07:44:54|2481.37
07:44:55|2481.95
07:44:55|2481.78
07:44:57|2482.6
07:44:57|2482.59
07:44:59|2481.63
07:45:00|2482.96
07:45:01|2482.97
07:45:02|2481.9
07:45:02|2482.12
07:45:04|2481.13
07:45:05|2480.
07:45:05|2478.87
07:45:07|2478.46
07:45:08|2477.24
07:45:09|2478.25
07:45:09|2478.42
07:45:10|2478.89
07:45:12|2479.13
07:45:13|2479.99
07:45:14|2479.98
07:45:15|2481.28
07:45:17|2480.57
07:45:18|2480.79
07:45:18|2479.79
07:45:20|2479.36
07:45:20|2479.39
07:45:21|2480.71
07:45:23|2480.46
07:45:23|2481.
07:45:24|2481.11
07:45:25|2481.63
07:45:27|2480.96
07:45:28|2480.93
07:45:29|2482.64
07:45:30|2482.28
07:45:31|2480.87
07:45:32|2481.
07:45:33|2481.51
07:45:33|2481.36
07:45:35|2481.42
07:45:35|2481.78
07:45:37|2481.
07:45:38|2481.
07:45:39|2480.54
07:45:40|2480.68
07:45:40|2480.59
07:45:42|2480.66
07:45:43|2480.7
07:45:44|2480.71
07:45:45|2480.23
07:45:46|2481.31
07:45:47|2482.15
07:45:48|2481.67
07:45:49|2481.53
07:45:50|2482.66
07:45:51|2481.62
07:45:52|2481.1
07:45:53|2481.09
07:45:54|2481.08
07:45:55|2481.06
07:45:56|2481.4
07:45:56|2482.24
07:45:58|2483.
07:45:59|2483.24
07:45:59|2483.11
07:46:01|2483.41
07:46:01|2483.66
07:46:02|2483.5
07:46:03|2483.11
07:46:05|2483.25
07:46:05|2484.12
07:46:07|2484.79
07:46:07|2485.51
07:46:09|2484.84
07:46:09|2485.48
07:46:11|2485.68
07:46:11|2485.98
07:46:12|2485.99
07:46:13|2487.06
07:46:15|2487.13
07:46:16|2486.28
07:46:17|2487.17
07:46:19|2487.74
07:46:20|2490.94
07:46:20|2491.21
07:46:22|2490.
07:46:23|2489.95
07:46:24|2490.62
07:46:25|2491.54
07:46:26|2492.58
07:46:27|2493.13
07:46:28|2492.99
07:46:29|2493.96
07:46:30|2494.75
07:46:31|2494.49
07:46:32|2493.49
07:46:33|2492.53
07:46:33|2492.66
07:46:35|2491.15
07:46:36|2492.64
07:46:37|2491.85
07:46:38|2492.94
07:46:39|2493.54
07:46:40|2493.18
07:46:41|2492.17
07:46:42|2492.2
07:46:43|2492.65
07:46:44|2492.92
07:46:45|2492.72
07:46:46|2492.43
07:46:47|2492.39
07:46:48|2492.99
07:46:49|2492.77
07:46:50|2492.6
07:46:51|2492.
07:46:52|2490.88
07:46:53|2491.57
07:46:54|2491.28
07:46:55|2491.43
07:46:57|2491.24
07:46:57|2490.87
07:46:58|2490.73
07:46:59|2490.53
07:47:00|2490.26
07:47:01|2489.24
07:47:02|2488.57
07:47:03|2487.24
07:47:04|2486.89
07:47:05|2486.75
07:47:06|2487.35
07:47:07|2486.4
07:47:08|2485.05
07:47:09|2485.25
07:47:10|2485.22
07:47:11|2485.47
07:47:12|2483.44
07:47:13|2483.42
07:47:14|2484.53
07:47:15|2485.92
07:47:17|2484.73
07:47:18|2483.89
07:47:20|2485.52
07:47:20|2485.26
07:47:21|2484.75
07:47:22|2484.12
07:47:23|2484.76
07:47:24|2485.03
07:47:26|2483.88
07:47:27|2484.34
07:47:27|2483.94
07:47:29|2484.39
07:47:29|2484.4
07:47:31|2484.15
07:47:32|2484.07
07:47:33|2483.95
07:47:34|2483.46
07:47:35|2483.4
07:47:36|2482.83
07:47:37|2482.01
07:47:38|2481.94
07:47:39|2482.23
07:47:40|2483.23
07:47:41|2483.58
07:47:42|2484.6
07:47:43|2484.85
07:47:44|2483.54
07:47:45|2483.93
07:47:46|2484.36
07:47:47|2484.35
07:47:48|2484.11
07:47:49|2484.51
07:47:50|2484.2
07:47:51|2484.12
07:47:52|2485.01
07:47:53|2485.27
07:47:54|2485.95
07:47:55|2485.83
07:47:56|2485.53
07:47:57|2484.6
07:47:58|2484.41
07:47:59|2483.98
07:48:00|2483.58
07:48:01|2483.41
07:48:02|2482.98
07:48:03|2483.55
07:48:04|2483.26
07:48:05|2482.88
07:48:06|2482.69
07:48:07|2483.13
07:48:08|2482.95
07:48:09|2483.3
07:48:10|2481.92
07:48:11|2480.24
07:48:12|2480.59
07:48:13|2480.25
07:48:14|2479.78
07:48:15|2479.17
07:48:16|2478.73
07:48:17|2479.63
07:48:18|2480.21
07:48:20|2479.13
07:48:21|2478.97
07:48:22|2480.26
07:48:24|2479.43
07:48:25|2479.58
07:48:26|2479.34
07:48:27|2479.47
07:48:28|2480.95
07:48:28|2480.03
07:48:30|2480.9
07:48:31|2480.59
07:48:32|2481.71
07:48:33|2481.72
07:48:34|2481.03
07:48:35|2481.09
07:48:36|2481.71
07:48:37|2480.29
07:48:38|2480.43
07:48:39|2480.01
07:48:40|2480.
07:48:41|2480.
07:48:42|2480.04
07:48:43|2480.
07:48:44|2479.87
07:48:45|2479.55
07:48:46|2480.4
07:48:47|2480.89
07:48:48|2480.51
07:48:49|2482.06
07:48:51|2482.16
07:48:51|2482.8
07:48:52|2483.14
07:48:53|2482.21
07:48:54|2481.79
07:48:56|2481.38
07:48:56|2481.02
07:48:57|2481.3
07:48:58|2481.23
07:48:59|2481.44
07:49:00|2481.47
07:49:02|2480.89
07:49:03|2481.62
07:49:04|2482.51
07:49:05|2481.78
07:49:05|2482.12
07:49:07|2482.39
07:49:08|2482.73
07:49:09|2482.58
07:49:10|2483.53
07:49:11|2483.8
07:49:12|2483.95
07:49:13|2482.75
07:49:13|2482.69
07:49:15|2483.55
07:49:16|2483.99
07:49:16|2483.86
07:49:18|2484.55
07:49:19|2484.06
07:49:20|2484.6
07:49:21|2483.52
07:49:23|2484.9
07:49:23|2484.74
07:49:24|2485.67
07:49:25|2486.06
07:49:27|2486.05
07:49:28|2487.04
07:49:29|2487.2
07:49:30|2487.13
07:49:31|2487.41
07:49:32|2487.92
07:49:33|2488.33
07:49:34|2489.04
07:49:35|2489.48
07:49:36|2489.19
07:49:37|2489.99
07:49:38|2489.99
07:49:39|2490.52
07:49:40|2490.83
07:49:41|2489.92
07:49:42|2489.78
07:49:43|2490.08
07:49:44|2488.74
07:49:45|2488.5
07:49:46|2488.09
07:49:47|2487.74
07:49:48|2487.37
07:49:49|2486.64
07:49:50|2486.54
07:49:51|2486.56
07:49:52|2487.02
07:49:53|2486.57
07:49:54|2486.31
07:49:56|2486.36
07:49:56|2486.64
07:49:57|2486.35
07:49:58|2486.08
07:49:59|2486.62
07:50:00|2486.95
07:50:01|2487.14
07:50:02|2486.34
07:50:03|2486.27
07:50:04|2486.82
07:50:05|2486.63
07:50:06|2486.81
07:50:07|2486.42
07:50:08|2487.31
07:50:09|2487.79
07:50:10|2487.62
07:50:11|2488.33
07:50:12|2488.26
07:50:13|2488.14
07:50:14|2488.47
07:50:15|2489.47
07:50:16|2489.84
07:50:17|2489.32
07:50:18|2488.11
07:50:19|2488.01
07:50:21|2487.86
07:50:22|2487.61
07:50:23|2487.61
07:50:24|2486.82
07:50:25|2487.
07:50:26|2486.33
07:50:27|2486.6
07:50:28|2485.87
07:50:29|2484.93
07:50:31|2483.68
07:50:32|2483.71
07:50:33|2484.74
07:50:34|2484.75
07:50:35|2484.88
07:50:36|2484.49
07:50:37|2485.01
07:50:38|2484.77
07:50:39|2484.57
07:50:40|2483.64
07:50:41|2483.74
07:50:42|2482.31
07:50:43|2482.03
07:50:44|2481.93
07:50:45|2481.68
07:50:46|2481.58
07:50:47|2482.2
07:50:48|2482.69
07:50:49|2482.66
07:50:50|2480.95
07:50:51|2481.85
07:50:52|2482.31
07:50:53|2481.53
07:50:54|2482.28
07:50:55|2482.11
07:50:56|2481.3
07:50:57|2479.35
07:50:58|2479.75
07:50:59|2479.89
07:51:00|2478.08
07:51:02|2478.11
07:51:02|2478.26
07:51:03|2478.81
07:51:04|2479.45
07:51:05|2479.21
07:51:06|2478.92
07:51:07|2479.54
07:51:08|2479.86
07:51:09|2479.38
07:51:10|2479.89
07:51:11|2481.27
07:51:12|2481.6
07:51:13|2482.1
07:51:14|2480.92
07:51:15|2480.55
07:51:16|2482.26
07:51:17|2482.77
07:51:18|2482.84
07:51:19|2481.98
07:51:20|2481.09
07:51:22|2480.85
07:51:23|2479.89
07:51:24|2480.46
07:51:26|2479.54
07:51:27|2479.7
07:51:28|2479.69
07:51:29|2479.71
07:51:30|2479.69
07:51:31|2480.13
07:51:33|2479.19
07:51:33|2479.19
07:51:34|2479.92
07:51:35|2480.61
07:51:36|2480.23
07:51:37|2479.89
07:51:38|2479.12
07:51:39|2479.36
07:51:40|2480.23
07:51:42|2481.31
07:51:42|2480.64
07:51:44|2480.13
07:51:44|2479.9
07:51:46|2479.68
07:51:47|2479.72
07:51:48|2479.68
07:51:48|2480.22
07:51:50|2478.67
07:51:51|2479.11
07:51:52|2479.11
07:51:53|2480.07
07:51:53|2479.68
07:51:55|2479.93
07:51:56|2479.93
07:51:57|2479.93
07:51:58|2479.93
07:51:58|2479.93
07:52:00|2479.89
07:52:01|2479.69
07:52:02|2478.52
07:52:03|2478.
07:52:04|2478.67
07:52:05|2478.32
07:52:06|2477.65
07:52:07|2477.5
07:52:08|2477.08
07:52:09|2475.22
07:52:10|2474.58
07:52:11|2474.21
07:52:12|2473.61
07:52:13|2474.35
07:52:14|2475.3
07:52:15|2474.99
07:52:16|2474.43
07:52:17|2474.35
07:52:18|2474.82
07:52:19|2475.74
07:52:20|2476.34
07:52:21|2476.25
07:52:22|2477.28
07:52:24|2477.82
07:52:25|2478.16
07:52:26|2478.16
07:52:27|2477.27
07:52:28|2476.31
07:52:29|2475.79
07:52:30|2475.03
07:52:31|2475.85
07:52:32|2475.65
07:52:33|2475.86
07:52:34|2477.58
07:52:35|2476.45
07:52:36|2476.33
07:52:37|2476.54
07:52:38|2477.8
07:52:39|2477.13
07:52:40|2475.42
07:52:41|2475.79
07:52:42|2476.11
07:52:43|2476.97
07:52:44|2476.45
07:52:45|2476.47
07:52:46|2476.49
07:52:47|2475.12
07:52:48|2474.7
07:52:49|2474.86
07:52:50|2475.
07:52:51|2474.37
07:52:53|2474.
07:52:53|2473.97
07:52:54|2473.19
07:52:55|2473.45
07:52:56|2472.15
07:52:57|2471.83
07:52:58|2472.06
07:52:59|2470.54
07:53:00|2470.72
07:53:01|2470.07
07:53:02|2469.64
07:53:03|2471.17
07:53:04|2471.83
07:53:05|2472.32
07:53:06|2472.19
07:53:07|2472.86
07:53:08|2473.25
07:53:09|2472.47
07:53:10|2472.01
07:53:11|2472.53
07:53:12|2472.83
07:53:13|2474.
07:53:14|2474.62
07:53:15|2474.58
07:53:16|2474.48
07:53:17|2473.97
07:53:19|2475.04
07:53:19|2475.93
07:53:21|2476.21
07:53:22|2476.47
07:53:23|2476.52
07:53:24|2477.55
07:53:26|2476.2
07:53:27|2476.21
07:53:28|2475.15
07:53:29|2475.66
07:53:30|2475.47
07:53:31|2475.8
07:53:32|2474.58
07:53:33|2474.67
07:53:34|2473.77
07:53:35|2473.35
07:53:36|2473.74
07:53:37|2474.27
07:53:38|2472.94
07:53:39|2473.2
07:53:40|2472.94
07:53:41|2473.18
07:53:42|2472.88
07:53:43|2472.46
07:53:44|2472.93
07:53:45|2472.97
07:53:46|2472.93
07:53:47|2473.3
07:53:49|2473.38
07:53:49|2473.43
07:53:51|2474.26
07:53:51|2473.4
07:53:53|2473.4
07:53:53|2473.74
07:53:55|2473.84
07:53:55|2473.65
07:53:57|2473.3
07:53:57|2473.29
07:53:58|2473.66
07:54:00|2474.03
07:54:00|2473.66
07:54:02|2474.55
07:54:03|2474.3
07:54:04|2473.33
07:54:04|2473.67
07:54:05|2473.87
07:54:06|2473.88
07:54:07|2474.33
07:54:09|2474.68
07:54:09|2474.62
07:54:10|2474.54
07:54:11|2474.52
07:54:13|2474.98
07:54:13|2473.88
07:54:14|2473.87
07:54:15|2473.81
07:54:16|2472.98
07:54:17|2472.83
07:54:19|2473.31
07:54:19|2473.43
07:54:20|2473.42
07:54:21|2473.46
07:54:22|2473.39
07:54:24|2473.03
07:54:25|2473.36
07:54:26|2472.4
07:54:27|2473.35
07:54:29|2472.93
07:54:29|2473.
07:54:31|2473.87
07:54:32|2473.09
07:54:32|2472.97
07:54:34|2473.78
07:54:35|2473.5
07:54:35|2473.07
07:54:37|2472.76
07:54:38|2472.67
07:54:38|2472.63
07:54:39|2473.16
07:54:40|2473.29
07:54:41|2472.98
07:54:42|2472.76
07:54:44|2472.97
07:54:45|2472.47
07:54:45|2472.02
07:54:46|2471.58
07:54:47|2470.85
07:54:49|2470.65
07:54:50|2470.68
07:54:50|2470.37
07:54:51|2470.05
07:54:53|2469.32
07:54:53|2469.48
07:54:55|2469.21
07:54:56|2468.84
07:54:56|2468.
07:54:57|2467.6
07:54:59|2467.67
07:54:59|2468.73
07:55:00|2469.87
07:55:01|2470.12
07:55:03|2468.92
07:55:03|2467.42
07:55:05|2468.33
07:55:05|2467.9
07:55:07|2468.68
07:55:07|2468.45
07:55:09|2468.05
07:55:09|2469.68
07:55:11|2468.97
07:55:12|2469.42
07:55:13|2468.65
07:55:14|2468.55
07:55:16|2468.98
07:55:16|2468.93
07:55:17|2468.56
07:55:19|2468.3
07:55:19|2468.59
07:55:20|2468.58
07:55:21|2469.12
07:55:22|2469.67
07:55:23|2469.65
07:55:24|2469.22
07:55:25|2469.51
07:55:26|2468.56
07:55:28|2468.43
07:55:29|2468.28
07:55:31|2468.67
07:55:31|2468.85
07:55:32|2469.26
07:55:33|2469.26
07:55:34|2469.27
07:55:35|2469.67
07:55:36|2469.18
07:55:37|2469.16
07:55:38|2468.91
07:55:39|2469.65
07:55:40|2469.65
07:55:41|2469.68
07:55:42|2468.31
07:55:43|2468.22
07:55:44|2468.94
07:55:45|2469.12
07:55:46|2469.03
07:55:47|2468.82
07:55:48|2468.47
07:55:49|2469.08
07:55:50|2469.38
07:55:51|2468.98
07:55:52|2468.8
07:55:53|2467.62
07:55:54|2467.44
07:55:55|2467.61
07:55:56|2467.32
07:55:57|2466.36
07:55:58|2467.1
07:55:59|2466.48
07:56:00|2466.47
07:56:01|2467.17
07:56:02|2467.22
07:56:03|2467.31
07:56:04|2467.31
07:56:05|2467.54
07:56:06|2468.41
07:56:07|2468.52
07:56:08|2468.43
07:56:09|2467.75
07:56:10|2468.
07:56:11|2468.84
07:56:12|2468.49
07:56:13|2468.37
07:56:14|2468.47
07:56:15|2468.99
07:56:16|2469.38
07:56:17|2469.01
07:56:18|2469.67
07:56:19|2469.98
07:56:20|2469.65
07:56:21|2470.39
07:56:22|2469.9
07:56:23|2468.87
07:56:24|2469.32
07:56:25|2470.11
07:56:27|2469.14
07:56:28|2468.41
07:56:28|2467.53
07:56:29|2467.74
07:56:31|2466.77
07:56:32|2466.45
07:56:33|2465.76
07:56:34|2467.15
07:56:35|2467.36
07:56:36|2468.62
07:56:36|2469.15
07:56:38|2470.38
07:56:39|2469.57
07:56:40|2469.12
07:56:40|2468.73
07:56:42|2468.71
07:56:43|2468.23
07:56:44|2468.48
07:56:45|2469.16
07:56:46|2469.82
07:56:47|2469.96
07:56:48|2469.32
07:56:49|2469.37
07:56:50|2469.36
07:56:51|2469.33
07:56:52|2468.05
07:56:53|2467.43
07:56:54|2467.49
07:56:55|2467.49
07:56:56|2468.24
07:56:57|2468.46
07:56:58|2469.34
07:56:59|2469.34
07:57:00|2468.44
07:57:01|2468.34
07:57:02|2467.98
07:57:03|2468.68
07:57:04|2468.74
07:57:05|2468.45
07:57:06|2468.57
07:57:07|2468.68
07:57:08|2468.67
07:57:09|2468.57
07:57:10|2469.1
07:57:11|2469.65
07:57:12|2468.94
07:57:13|2469.06
07:57:14|2469.69
07:57:15|2470.18
07:57:16|2471.58
07:57:18|2472.56
07:57:18|2472.76
07:57:19|2473.29
07:57:21|2475.08
07:57:21|2475.14
07:57:22|2474.48
07:57:23|2474.49
07:57:24|2475.05
07:57:25|2476.06
07:57:26|2476.98
07:57:28|2478.22
07:57:29|2478.24
07:57:30|2478.03
07:57:31|2476.85
07:57:32|2475.87
07:57:33|2475.87
07:57:34|2475.42
07:57:35|2474.64
07:57:36|2474.64
07:57:37|2473.89
07:57:38|2473.41
07:57:39|2473.51
07:57:40|2474.82
07:57:41|2474.59
07:57:42|2474.15
07:57:43|2474.65
07:57:44|2474.81
07:57:45|2475.
07:57:46|2475.14
07:57:47|2475.14
07:57:48|2475.1
07:57:49|2475.54
07:57:50|2475.15
07:57:51|2474.95
07:57:52|2475.1
07:57:53|2476.2
07:57:54|2476.05
07:57:55|2476.4
07:57:56|2476.63
07:57:57|2476.62
07:57:58|2476.63
07:57:59|2477.25
07:58:01|2477.35
07:58:01|2477.36
07:58:02|2477.9
07:58:04|2478.8
07:58:04|2478.89
07:58:05|2477.98
07:58:06|2477.72
07:58:07|2477.63
07:58:08|2477.55
07:58:09|2477.8
07:58:11|2477.
07:58:11|2477.8
07:58:12|2477.48
07:58:14|2477.41
07:58:14|2477.44
07:58:15|2477.37
07:58:16|2476.66
07:58:17|2476.94
07:58:19|2476.57
07:58:19|2476.51
07:58:21|2475.41
07:58:22|2475.04
07:58:23|2475.6
07:58:24|2475.61
07:58:25|2474.19
07:58:25|2474.08
07:58:27|2475.04
07:58:27|2475.6
07:58:29|2475.91
07:58:31|2474.9
07:58:31|2474.67
07:58:33|2474.56
07:58:34|2474.81
07:58:34|2473.38
07:58:35|2474.46
07:58:36|2474.99
07:58:37|2474.99
07:58:38|2474.57
07:58:39|2474.45
07:58:40|2473.16
07:58:42|2473.6
07:58:42|2473.81
07:58:44|2473.
07:58:44|2472.59
07:58:46|2472.93
07:58:46|2471.65
07:58:48|2472.65
07:58:48|2470.91
07:58:50|2470.78
07:58:51|2471.41
07:58:52|2471.45
07:58:53|2471.76
07:58:54|2471.69
07:58:54|2470.88
07:58:56|2472.4
07:58:57|2472.1
07:58:58|2471.43
07:58:59|2471.41
07:58:59|2470.26
07:59:01|2470.01
07:59:02|2469.98
07:59:03|2470.28
07:59:04|2470.33
07:59:05|2469.64
07:59:06|2470.18
07:59:07|2469.92
07:59:08|2469.44
07:59:08|2469.45
07:59:10|2468.77
07:59:11|2467.65
07:59:12|2468.02
07:59:12|2467.81
07:59:14|2467.8
07:59:15|2468.03
07:59:16|2468.27
07:59:16|2469.19
07:59:18|2470.18
07:59:19|2468.99
07:59:20|2469.1
07:59:21|2468.99
07:59:22|2467.55
07:59:23|2467.36
07:59:24|2467.06
07:59:25|2467.06
07:59:26|2467.35
07:59:27|2466.84
07:59:28|2466.54
07:59:29|2465.57
07:59:30|2466.
07:59:32|2465.81
07:59:33|2465.52
07:59:34|2466.47
07:59:35|2467.17
07:59:36|2466.82
07:59:37|2466.72
07:59:38|2466.89
07:59:39|2466.94
07:59:40|2466.62
07:59:41|2466.06
07:59:42|2466.5
07:59:43|2466.87
07:59:44|2467.12
07:59:45|2467.17
07:59:46|2467.34
07:59:47|2466.97
07:59:48|2467.
07:59:49|2466.99
07:59:50|2465.97
07:59:51|2466.09
07:59:52|2465.75
07:59:53|2465.26
07:59:54|2465.73
07:59:55|2466.37
07:59:56|2466.9
07:59:57|2466.7
07:59:58|2466.37
07:59:59|2465.58
08:00:00|2462.98
08:00:01|2464.25
08:00:03|2465.71
08:00:03|2465.
08:00:04|2464.8
08:00:06|2464.99
08:00:06|2467.68
08:00:07|2465.59
08:00:08|2465.96
08:00:09|2466.08
08:00:11|2466.34
08:00:11|2467.17
08:00:13|2467.59
08:00:14|2466.66
08:00:14|2466.85
08:00:16|2466.12
08:00:16|2466.02
08:00:18|2466.25
08:00:18|2466.25
08:00:20|2467.03
08:00:21|2467.3
08:00:21|2468.33
08:00:22|2468.33
08:00:24|2468.17
08:00:24|2468.32
08:00:25|2468.86
08:00:26|2469.18
08:00:27|2470.04
08:00:28|2470.23
08:00:29|2470.18
08:00:31|2470.66
08:00:32|2471.5
08:00:34|2471.49
08:00:35|2471.82
08:00:36|2472.09
08:00:37|2472.5
08:00:38|2472.69
08:00:39|2478.01
08:00:40|2476.07
08:00:41|2475.89
08:00:42|2477.06
08:00:43|2476.59
08:00:44|2476.46
08:00:45|2476.21
08:00:46|2475.29
08:00:47|2475.69
08:00:48|2476.11
08:00:49|2475.99
08:00:50|2475.29
08:00:51|2476.01
08:00:52|2476.47
08:00:53|2476.95
08:00:54|2476.99
08:00:55|2475.86
08:00:56|2475.8
08:00:57|2475.34
08:00:58|2473.92
08:00:59|2473.27
08:01:01|2474.39
08:01:02|2473.75
08:01:02|2473.42
08:01:04|2472.78
08:01:05|2472.75
08:01:06|2471.12
08:01:07|2471.54
08:01:08|2471.9
08:01:09|2472.16
08:01:10|2473.63
08:01:11|2474.14
08:01:12|2474.51
08:01:12|2474.17
08:01:14|2472.69
08:01:15|2472.5
08:01:16|2472.17
08:01:17|2471.85
08:01:18|2471.52
08:01:19|2471.27
08:01:19|2471.48
08:01:21|2472.73
08:01:22|2473.01
08:01:23|2472.92
08:01:24|2472.92
08:01:25|2472.97
08:01:26|2473.19
08:01:27|2472.99
08:01:28|2472.09
08:01:28|2472.33
08:01:30|2472.33
08:01:30|2472.6
08:01:32|2473.06
08:01:34|2473.31
08:01:34|2473.61
08:01:36|2473.92
08:01:36|2474.18
08:01:38|2475.27
08:01:39|2475.26
08:01:40|2475.3
08:01:41|2474.03
08:01:42|2474.06
08:01:43|2474.48
08:01:44|2474.91
08:01:45|2473.5
08:01:46|2473.49
08:01:47|2472.81
08:01:48|2472.8
08:01:49|2473.42
08:01:50|2473.46
08:01:51|2472.95
08:01:52|2472.81
08:01:52|2472.05
08:01:54|2474.66
08:01:54|2476.65
08:01:56|2477.2
08:01:57|2476.85
08:01:58|2477.61
08:01:59|2477.16
08:02:00|2477.75
08:02:01|2476.22
08:02:02|2476.39
08:02:03|2477.5
08:02:04|2477.39
08:02:05|2477.67
08:02:06|2477.99
08:02:07|2479.17
08:02:08|2479.83
08:02:09|2479.34
08:02:10|2479.34
08:02:11|2478.42
08:02:12|2478.43
08:02:13|2478.46
08:02:14|2478.46
08:02:15|2478.16
08:02:16|2478.39
08:02:17|2478.38
08:02:18|2480.
08:02:19|2479.75
08:02:20|2479.65
08:02:21|2478.87
08:02:22|2479.
08:02:23|2479.1
08:02:24|2480.
08:02:25|2479.91
08:02:27|2480.08
08:02:27|2479.78
08:02:29|2480.07
08:02:29|2480.05
08:02:30|2480.08
08:02:31|2480.79
08:02:33|2480.79
08:02:34|2481.49
08:02:34|2480.53
08:02:36|2480.1
08:02:37|2480.01
08:02:38|2480.24
08:02:39|2480.23
08:02:40|2480.35
08:02:41|2480.6
08:02:42|2480.95
08:02:43|2481.4
08:02:44|2481.18
08:02:45|2481.2
08:02:46|2481.23
08:02:47|2481.01
08:02:48|2480.42
08:02:49|2481.23
08:02:50|2481.37
08:02:51|2482.26
08:02:52|2482.88
08:02:53|2482.95
08:02:54|2483.59
08:02:55|2482.95
08:02:56|2483.18
08:02:57|2482.41
08:02:58|2481.79
08:02:59|2482.2
08:03:00|2482.61
08:03:02|2482.25
08:03:02|2481.21
08:03:03|2481.22
08:03:04|2481.21
08:03:05|2480.98
08:03:06|2480.37
08:03:07|2480.13
08:03:08|2480.41
08:03:09|2480.77
08:03:10|2480.77
08:03:11|2480.83
08:03:12|2481.44
08:03:13|2480.95
08:03:14|2481.79
08:03:15|2482.29
08:03:16|2483.39
08:03:17|2482.56
08:03:18|2482.27
08:03:19|2482.
08:03:20|2481.99
08:03:21|2481.09
08:03:22|2481.29
08:03:23|2481.35
08:03:24|2480.6
08:03:25|2480.75
08:03:26|2480.66
08:03:27|2480.38
08:03:28|2480.56
08:03:29|2479.76
08:03:30|2479.75
08:03:31|2480.03
08:03:32|2480.38
08:03:34|2480.79
08:03:35|2480.47
08:03:36|2480.59
08:03:37|2481.67
08:03:39|2481.99
08:03:40|2481.38
08:03:40|2481.18
08:03:42|2480.71
08:03:43|2480.5
08:03:44|2480.71
08:03:45|2480.72
08:03:46|2481.97
08:03:48|2481.89
08:03:49|2481.08
08:03:49|2482.
08:03:51|2482.9
08:03:51|2486.93
08:03:53|2486.94
08:03:54|2488.74
08:03:55|2489.66
08:03:56|2489.82
08:03:57|2488.21
08:03:58|2487.68
08:03:59|2488.71
08:04:00|2488.73
08:04:01|2488.04
08:04:02|2489.51
08:04:03|2489.95
08:04:03|2491.12
08:04:05|2491.1
08:04:05|2490.37
08:04:07|2489.51
08:04:07|2489.76
08:04:09|2491.67
08:04:10|2490.2
08:04:11|2489.5
08:04:11|2489.83
08:04:12|2488.4
08:04:14|2488.59
08:04:15|2489.53
08:04:16|2490.07
08:04:16|2489.74
08:04:18|2489.14
08:04:18|2488.79
08:04:20|2488.28
08:04:21|2488.77
08:04:21|2489.04
08:04:22|2488.37
08:04:24|2487.69
08:04:25|2487.16
08:04:26|2488.29
08:04:27|2486.9
08:04:28|2486.26
08:04:29|2485.87
08:04:30|2485.97
08:04:31|2486.58
08:04:32|2487.58
08:04:32|2487.03
08:04:34|2486.61
08:04:35|2486.26
08:04:36|2486.42
08:04:38|2488.16
08:04:38|2488.43
08:04:40|2488.44
08:04:41|2488.74
08:04:42|2488.29
08:04:42|2488.26
08:04:44|2488.52
08:04:45|2487.8
08:04:46|2486.79
08:04:47|2487.61
08:04:48|2488.
08:04:49|2487.93
08:04:50|2488.5
08:04:51|2487.85
08:04:52|2488.49
08:04:52|2488.59
08:04:54|2488.5
08:04:55|2488.92
08:04:56|2488.83
08:04:57|2489.73
08:04:58|2489.92
08:04:59|2490.15
08:05:00|2490.15
08:05:01|2490.15
08:05:02|2490.45
08:05:03|2490.29
08:05:04|2490.26
08:05:05|2490.14
08:05:06|2489.13
08:05:07|2489.27
08:05:08|2488.66
08:05:09|2488.18
08:05:10|2486.82
08:05:11|2486.44
08:05:12|2487.5
08:05:13|2488.8
08:05:14|2488.5
08:05:15|2487.05
08:05:17|2487.23
08:05:17|2487.86
08:05:19|2486.35
08:05:19|2485.22
08:05:20|2485.25
08:05:22|2486.2
08:05:22|2485.79
08:05:23|2486.17
08:05:24|2485.14
08:05:25|2486.56
08:05:26|2486.38
08:05:27|2486.48
08:05:28|2486.33
08:05:29|2487.07
08:05:30|2487.32
08:05:31|2488.1
08:05:32|2488.34
08:05:34|2489.11
08:05:34|2489.42
08:05:35|2490.56
08:05:37|2495.58
08:05:38|2495.1
08:05:39|2494.64
08:05:41|2495.6
08:05:41|2495.06
08:05:42|2495.72
08:05:43|2496.46
08:05:44|2497.54
08:05:45|2498.26
08:05:46|2500.82
08:05:47|2501.41
08:05:48|2501.26
08:05:49|2502.11
08:05:50|2502.17
08:05:51|2501.46
08:05:52|2501.36
08:05:53|2499.86
08:05:54|2501.42
08:05:56|2500.39
08:05:57|2499.
08:05:58|2498.4
08:05:59|2498.56
08:06:00|2499.4
08:06:01|2498.39
08:06:02|2498.39
08:06:04|2500.38
08:06:04|2500.18
08:06:05|2500.45
08:06:07|2502.36
08:06:07|2500.92
08:06:08|2501.2
08:06:09|2500.37
08:06:10|2499.14
08:06:11|2498.4
08:06:12|2498.
08:06:14|2497.61
08:06:15|2498.03
08:06:16|2498.38
08:06:16|2498.72
08:06:17|2498.93
08:06:19|2500.4
08:06:19|2499.22
08:06:21|2499.42
08:06:21|2499.03
08:06:22|2498.46
08:06:23|2498.04
08:06:24|2498.29
08:06:25|2498.45
08:06:27|2498.2
08:06:27|2497.58
08:06:28|2498.
08:06:29|2498.03
08:06:30|2497.92
08:06:31|2497.51
08:06:33|2497.65
08:06:33|2497.94
08:06:35|2499.16
08:06:35|2501.24
08:06:37|2500.25
08:06:39|2500.97
08:06:40|2501.26
08:06:41|2499.98
08:06:42|2499.48
08:06:42|2499.48
08:06:43|2498.95
08:06:45|2498.38
08:06:46|2498.81
08:06:47|2499.99
08:06:48|2500.31
08:06:49|2500.52
08:06:49|2499.65
08:06:51|2499.85
08:06:52|2501.07
08:06:53|2500.66
08:06:54|2500.26
08:06:55|2499.79
08:06:56|2499.47
08:06:57|2499.24
08:06:58|2499.15
08:06:59|2498.37
08:07:00|2497.17
08:07:01|2498.87
08:07:02|2499.25
08:07:03|2498.95
08:07:04|2500.
08:07:06|2500.01
08:07:06|2500.37
08:07:07|2499.38
08:07:08|2499.78
08:07:09|2499.99
08:07:10|2499.97
08:07:11|2499.36
08:07:12|2497.68
08:07:13|2498.15
08:07:15|2499.18
08:07:16|2499.16
08:07:16|2498.09
08:07:18|2497.47
08:07:18|2496.7
08:07:19|2495.55
08:07:20|2495.88
08:07:21|2494.68
08:07:22|2494.64
08:07:23|2495.79
08:07:25|2497.53
08:07:26|2497.73
08:07:26|2496.22
08:07:27|2496.14
08:07:28|2495.56
08:07:29|2495.06
08:07:30|2495.13
08:07:31|2495.09
08:07:32|2495.65
08:07:33|2496.08
08:07:35|2497.44
08:07:36|2497.87
08:07:37|2497.46
08:07:38|2496.32
08:07:39|2496.24
08:07:41|2496.25
08:07:42|2496.88
08:07:43|2497.25
08:07:44|2497.5
08:07:45|2497.17
08:07:46|2496.77
08:07:47|2497.07
08:07:48|2497.4
08:07:49|2496.67
08:07:50|2496.4
08:07:52|2495.59
08:07:52|2496.64
08:07:53|2497.28
08:07:54|2497.52
08:07:55|2497.39
08:07:57|2497.83
08:07:57|2497.94
08:07:59|2498.48
08:08:00|2498.26
08:08:00|2497.7
08:08:01|2497.71
08:08:02|2496.97
08:08:04|2497.7
08:08:05|2497.25
08:08:06|2496.43
08:08:07|2496.
08:08:08|2496.99
08:08:09|2496.91
08:08:10|2496.73
08:08:11|2495.69
08:08:12|2495.7
08:08:12|2495.65
08:08:14|2495.
08:08:15|2494.27
08:08:16|2494.08
08:08:17|2493.54
08:08:18|2495.
08:08:19|2495.45
08:08:20|2494.73
08:08:21|2494.67
08:08:22|2493.39
08:08:23|2493.38
08:08:24|2493.07
08:08:25|2493.55
08:08:26|2492.94
08:08:27|2492.51
08:08:28|2493.28
08:08:29|2494.01
08:08:30|2493.46
08:08:31|2493.75
08:08:32|2494.42
08:08:33|2495.34
08:08:34|2496.01
08:08:35|2494.96
08:08:36|2494.5
08:08:37|2493.78
08:08:39|2493.45
08:08:40|2493.82
08:08:41|2493.99
08:08:42|2493.35
08:08:44|2493.42
08:08:44|2494.04
08:08:45|2493.29
08:08:46|2493.32
08:08:47|2493.04
08:08:48|2493.31
08:08:49|2493.83
08:08:50|2493.45
08:08:51|2493.68
08:08:52|2493.66
08:08:53|2494.54
08:08:54|2494.11
08:08:55|2494.
08:08:56|2493.9
08:08:57|2493.31
08:08:58|2493.01
08:08:59|2492.37
08:09:00|2492.16
08:09:01|2492.41
08:09:02|2493.21
08:09:03|2494.05
08:09:04|2494.16
08:09:05|2495.43
08:09:06|2495.75
08:09:07|2495.53
08:09:08|2496.62
08:09:09|2495.99
08:09:10|2495.76
08:09:11|2495.34
08:09:12|2496.32
08:09:13|2497.6
08:09:14|2497.69
08:09:15|2498.02
08:09:16|2498.25
08:09:17|2498.05
08:09:18|2498.24
08:09:19|2497.22
08:09:20|2496.71
08:09:21|2497.23
08:09:23|2496.98
08:09:23|2497.12
08:09:24|2497.81
08:09:26|2498.14
08:09:27|2498.35
08:09:27|2498.35
08:09:28|2499.
08:09:29|2499.52
08:09:31|2499.85
08:09:32|2500.
08:09:33|2499.98
08:09:33|2500.
08:09:35|2499.99
08:09:35|2500.29
08:09:36|2501.19
08:09:37|2501.52
08:09:38|2501.66
08:09:40|2501.5
08:09:41|2501.99
08:09:41|2501.6
08:09:43|2502.52
08:09:44|2502.1
08:09:44|2502.83
08:09:46|2502.89
08:09:47|2500.96
08:09:48|2501.34
08:09:50|2500.8
08:09:51|2500.81
08:09:51|2501.41
08:09:53|2501.52
08:09:54|2500.99
08:09:55|2500.
08:09:56|2499.55
08:09:57|2499.38
08:09:58|2499.24
08:09:59|2500.92
08:10:00|2499.88
08:10:01|2498.89
08:10:02|2498.72
08:10:03|2498.25
08:10:04|2497.56
08:10:05|2496.64
08:10:06|2496.03
08:10:07|2496.63
08:10:08|2496.53
08:10:09|2495.11
08:10:11|2496.05
08:10:11|2496.07
08:10:12|2497.55
08:10:13|2497.87
08:10:14|2498.04
08:10:15|2498.02
08:10:16|2498.03
08:10:17|2497.83
08:10:18|2497.3
08:10:19|2496.65
08:10:20|2496.92
08:10:21|2498.3
08:10:22|2497.95
08:10:23|2498.66
08:10:24|2497.6
08:10:25|2496.97
08:10:26|2498.01
08:10:27|2498.04
08:10:28|2497.68
08:10:29|2497.45
08:10:30|2497.2
08:10:31|2497.5
08:10:32|2497.88
08:10:33|2497.89
08:10:34|2498.68
08:10:35|2497.89
08:10:36|2497.28
08:10:37|2497.5
08:10:38|2498.01
08:10:39|2498.41
08:10:41|2498.32
08:10:42|2499.
08:10:43|2498.77
08:10:44|2498.64
08:10:45|2498.92
08:10:46|2499.
08:10:47|2498.86
08:10:49|2499.
08:10:49|2499.
08:10:50|2498.35
08:10:52|2498.31
08:10:53|2498.8
08:10:53|2498.49
08:10:54|2498.31
08:10:55|2498.31
08:10:56|2498.67
08:10:57|2498.64
08:10:58|2498.92
08:10:59|2498.27
08:11:00|2498.53
08:11:02|2498.77
08:11:03|2499.24
08:11:04|2500.
08:11:05|2500.
08:11:05|2499.99
08:11:07|2500.23
08:11:08|2500.76
08:11:08|2500.77
08:11:09|2500.75
08:11:10|2500.
08:11:12|2499.78
08:11:13|2498.33
08:11:14|2498.32
08:11:15|2497.89
08:11:16|2498.69
08:11:17|2498.36
08:11:18|2496.61
08:11:19|2497.65
08:11:20|2498.26
08:11:21|2498.52
08:11:22|2497.96
08:11:23|2496.44
08:11:24|2496.71
08:11:25|2497.62
08:11:26|2496.77
08:11:27|2495.87
08:11:28|2495.45
08:11:29|2496.02
08:11:30|2496.88
08:11:31|2496.88
08:11:32|2497.97
08:11:33|2497.97
08:11:34|2497.21
08:11:35|2497.21
08:11:36|2496.25
08:11:37|2496.13
08:11:38|2496.88
08:11:39|2497.25
08:11:40|2496.27
08:11:41|2495.6
08:11:43|2495.56
08:11:44|2495.79
08:11:44|2495.83
08:11:46|2495.67
08:11:47|2496.83
08:11:48|2496.23
08:11:49|2496.6
08:11:50|2496.24
08:11:51|2496.32
08:11:52|2496.49
08:11:53|2496.32
08:11:54|2496.88
08:11:56|2496.88
08:11:56|2497.97
08:11:57|2498.61
08:11:59|2497.41
08:11:59|2496.94
08:12:00|2496.91
08:12:01|2497.2
08:12:02|2497.96
08:12:03|2498.52
08:12:05|2499.03
08:12:05|2499.03
08:12:06|2498.93
08:12:07|2498.89
08:12:09|2499.86
08:12:09|2499.02
08:12:11|2498.88
08:12:12|2499.23
08:12:13|2499.67
08:12:14|2499.57
08:12:14|2499.6
08:12:16|2499.98
08:12:17|2499.06
08:12:18|2500.
08:12:19|2500.04
08:12:20|2499.58
08:12:21|2500.16
08:12:22|2499.74
08:12:23|2500.29
08:12:24|2500.58
08:12:25|2500.58
08:12:26|2500.59
08:12:27|2500.59
08:12:28|2500.72
08:12:29|2500.16
08:12:30|2498.6
08:12:31|2499.72
08:12:32|2500.6
08:12:33|2499.88
08:12:34|2499.58
08:12:35|2499.88
08:12:36|2499.6
08:12:37|2499.53
08:12:38|2499.53
08:12:39|2499.47
08:12:40|2499.41
08:12:41|2499.64
08:12:42|2499.64
08:12:44|2499.64
08:12:44|2499.63
08:12:46|2498.73
08:12:46|2498.54
08:12:48|2498.92
08:12:49|2498.92
08:12:51|2499.2
08:12:52|2498.01
08:12:53|2498.06
08:12:55|2498.06
08:12:55|2497.14
08:12:56|2496.93
08:12:57|2496.13
08:12:58|2496.71
08:12:59|2496.85
08:13:00|2497.38
08:13:01|2497.37
08:13:02|2496.41
08:13:03|2496.71
08:13:04|2497.27
08:13:05|2496.85
08:13:06|2496.32
08:13:08|2496.65
08:13:08|2496.79
08:13:10|2496.65
08:13:10|2495.8
08:13:12|2495.58
08:13:13|2495.09
08:13:13|2494.16
08:13:14|2494.22
08:13:16|2494.31
08:13:16|2494.9
08:13:17|2494.33
08:13:18|2494.59
08:13:19|2494.32
08:13:20|2494.09
08:13:21|2494.32
08:13:22|2495.37
08:13:23|2494.6
08:13:25|2495.14
08:13:26|2495.56
08:13:26|2496.15
08:13:27|2496.16
08:13:29|2495.92
08:13:29|2494.98
08:13:31|2494.96
08:13:32|2495.71
08:13:33|2495.56
08:13:34|2495.7
08:13:35|2495.44
08:13:36|2494.9
08:13:37|2494.89
08:13:38|2494.84
08:13:39|2495.33
08:13:40|2495.35
08:13:41|2495.44
08:13:41|2495.43
08:13:43|2494.44
08:13:44|2493.88
08:13:45|2492.82
08:13:46|2492.72
08:13:47|2493.62
08:13:48|2493.81
08:13:49|2493.89
08:13:50|2493.95
08:13:51|2492.75
08:13:52|2493.4
08:13:53|2493.08
08:13:54|2493.32
08:13:55|2493.58
08:13:56|2493.33
08:13:57|2491.93
08:13:58|2491.31
08:13:59|2491.93
08:14:00|2492.19
08:14:01|2492.34
08:14:02|2491.68
08:14:03|2492.44
08:14:04|2491.88
08:14:05|2492.24
08:14:06|2492.68
08:14:08|2492.26
08:14:08|2492.23
08:14:09|2492.08
08:14:11|2490.97
08:14:12|2490.98
08:14:12|2490.9
08:14:14|2490.47
08:14:14|2490.77
08:14:15|2489.52
08:14:16|2488.29
08:14:18|2489.57
08:14:18|2490.4
08:14:19|2490.8
08:14:20|2490.21
08:14:21|2490.02
08:14:22|2489.99
08:14:23|2490.
08:14:25|2490.81
08:14:26|2491.07
08:14:27|2490.21
08:14:28|2490.2
08:14:29|2490.56
08:14:29|2489.08
08:14:30|2489.7
08:14:32|2490.1
08:14:33|2489.85
08:14:33|2489.75
08:14:35|2490.07
08:14:36|2490.16
08:14:37|2489.03
08:14:38|2488.84
08:14:38|2488.29
08:14:40|2487.66
08:14:41|2487.63
08:14:42|2486.52
08:14:42|2486.
08:14:44|2486.2
08:14:45|2484.84
08:14:47|2484.36
08:14:47|2485.68
08:14:48|2486.41
08:14:49|2486.2
08:14:50|2487.
08:14:52|2487.62
08:14:53|2487.87
08:14:54|2488.2
08:14:55|2488.61
08:14:56|2487.85
08:14:56|2487.96
08:14:57|2488.5
08:14:58|2488.54
08:15:00|2488.53
08:15:01|2489.05
08:15:02|2489.94
08:15:03|2489.99
08:15:04|2490.
08:15:04|2490.45
08:15:06|2489.97
08:15:06|2490.
08:15:08|2490.31
08:15:09|2490.11
08:15:09|2491.4
08:15:11|2490.84
08:15:11|2490.42
08:15:13|2489.13
08:15:14|2489.52
08:15:14|2490.65
08:15:16|2490.81
08:15:17|2489.71
08:15:18|2489.67
08:15:18|2489.25
08:15:20|2489.67
08:15:20|2490.29
08:15:22|2490.32
08:15:23|2490.27
08:15:23|2490.2
08:15:24|2489.96
08:15:26|2490.21
08:15:27|2490.47
08:15:28|2490.47
08:15:29|2490.76
08:15:29|2490.47
08:15:30|2490.
08:15:32|2489.9
08:15:32|2490.04
08:15:34|2490.62
08:15:35|2490.57
08:15:36|2490.17
08:15:37|2490.35
08:15:38|2490.7
08:15:39|2490.89
08:15:39|2491.97
08:15:41|2491.98
08:15:41|2492.2
08:15:43|2492.39
08:15:44|2493.64
08:15:44|2493.11
08:15:47|2492.99
08:15:48|2493.72
08:15:49|2494.31
08:15:49|2494.21
08:15:51|2494.17
08:15:52|2493.3
08:15:53|2493.83
08:15:55|2494.
08:15:56|2493.83
08:15:57|2493.84
08:15:58|2494.16
08:15:59|2494.73
08:16:00|2495.01
08:16:01|2494.96
08:16:02|2495.14
08:16:03|2495.47
08:16:04|2495.82
08:16:05|2494.99
08:16:06|2494.61
08:16:07|2495.
08:16:08|2494.13
08:16:09|2494.47
08:16:11|2493.85
08:16:11|2493.82
08:16:12|2493.55
08:16:13|2493.79
08:16:14|2494.76
08:16:15|2494.58
08:16:16|2494.48
08:16:17|2494.46
08:16:18|2495.35
08:16:19|2495.3
08:16:20|2494.01
08:16:21|2494.01
08:16:22|2493.8
08:16:23|2493.76
08:16:24|2493.78
08:16:25|2493.74
08:16:26|2493.58
08:16:27|2493.9
08:16:28|2494.1
08:16:29|2494.52
08:16:31|2494.47
08:16:31|2494.14
08:16:32|2493.88
08:16:33|2494.18
08:16:34|2493.72
08:16:35|2493.
08:16:36|2492.58
08:16:37|2492.21
08:16:38|2493.45
08:16:39|2493.05
08:16:40|2492.32
08:16:41|2492.01
08:16:42|2492.04
08:16:43|2491.16
08:16:44|2491.16
08:16:45|2490.89
08:16:46|2490.57
08:16:48|2490.16
08:16:49|2489.44
08:16:50|2489.43
08:16:51|2488.57
08:16:53|2489.84
08:16:53|2489.32
08:16:54|2488.17
08:16:55|2487.32
08:16:56|2487.61
08:16:57|2488.57
08:16:58|2488.16
08:16:59|2488.53
08:17:00|2487.48
08:17:01|2487.48
08:17:02|2486.
08:17:03|2487.17
08:17:04|2487.62
08:17:05|2487.4
08:17:06|2487.4
08:17:07|2487.85
08:17:08|2487.98
08:17:09|2487.23
08:17:10|2486.9
08:17:11|2486.74
08:17:12|2486.9
08:17:13|2486.89
08:17:14|2487.03
08:17:15|2487.19
08:17:16|2487.05
08:17:17|2486.89
08:17:18|2486.38
08:17:19|2486.18
08:17:20|2485.15
08:17:21|2484.49
08:17:22|2483.55
08:17:23|2483.36
08:17:24|2483.09
08:17:25|2483.22
08:17:26|2482.39
08:17:27|2482.
08:17:28|2481.39
08:17:30|2481.47
08:17:30|2482.02
08:17:32|2483.18
08:17:32|2483.24
08:17:34|2483.23
08:17:35|2483.3
08:17:36|2483.29
08:17:36|2482.98
08:17:37|2482.88
08:17:38|2482.72
08:17:39|2483.7
08:17:40|2483.41
08:17:41|2483.11
08:17:43|2483.1
08:17:43|2482.24
08:17:45|2481.69
08:17:45|2481.31
08:17:46|2481.31
08:17:47|2481.15
08:17:49|2481.52
08:17:50|2481.76
08:17:52|2481.82
08:17:52|2481.96
08:17:53|2482.72
08:17:54|2481.68
08:17:56|2481.74
08:17:57|2481.92
08:17:57|2482.12
08:17:59|2481.91
08:18:00|2482.68
08:18:01|2482.02
08:18:02|2482.52
08:18:03|2481.92
08:18:03|2482.24
08:18:05|2481.67
08:18:05|2481.82
08:18:07|2481.12
08:18:07|2481.11
08:18:08|2480.73
08:18:10|2480.56
08:18:10|2480.57
08:18:12|2480.02
08:18:13|2480.32
08:18:14|2480.21
08:18:15|2479.11
08:18:15|2478.23
08:18:17|2477.74
08:18:18|2477.19
08:18:18|2478.41
08:18:20|2479.65
08:18:21|2479.21
08:18:22|2479.88
08:18:23|2479.22
08:18:24|2478.16
08:18:25|2477.83
08:18:26|2478.15
08:18:27|2478.22
08:18:28|2478.48
08:18:29|2478.37
08:18:30|2478.14
08:18:31|2477.83
08:18:32|2479.12
08:18:33|2478.08
08:18:34|2477.64
08:18:35|2477.59
08:18:36|2477.07
08:18:37|2476.47
08:18:38|2476.22
08:18:38|2477.62
08:18:40|2477.46
08:18:41|2478.35
08:18:41|2478.83
08:18:43|2479.29
08:18:44|2479.02
08:18:45|2478.46
08:18:46|2478.4
08:18:47|2478.41
08:18:48|2479.69
08:18:49|2478.38
08:18:50|2477.39
08:18:51|2477.38
08:18:53|2478.05
08:18:54|2478.37
08:18:55|2478.01
08:18:56|2476.86
08:18:57|2477.33
08:18:58|2477.47
08:18:59|2476.63
08:19:00|2475.81
08:19:02|2475.32
08:19:03|2476.04
08:19:04|2476.96
08:19:05|2477.09
08:19:05|2477.26
08:19:07|2477.12
08:19:08|2477.36
08:19:09|2477.36
08:19:10|2478.41
08:19:11|2478.48
08:19:12|2477.36
08:19:13|2476.24
08:19:14|2477.23
08:19:15|2477.44
08:19:16|2476.48
08:19:17|2477.44
08:19:18|2478.43
08:19:19|2478.33
08:19:20|2478.6
08:19:21|2478.06
08:19:22|2476.49
08:19:23|2477.96
08:19:24|2477.87
08:19:25|2478.32
08:19:26|2477.98
08:19:27|2477.1
08:19:28|2477.08
08:19:29|2477.09
08:19:30|2477.5
08:19:31|2477.09
08:19:32|2477.03
08:19:33|2477.26
08:19:34|2477.67
08:19:35|2478.6
08:19:36|2478.72
08:19:37|2478.45
08:19:38|2478.15
08:19:39|2478.53
08:19:40|2478.73
08:19:41|2478.06
08:19:42|2478.51
08:19:43|2477.77
08:19:44|2476.86
08:19:45|2477.17
08:19:46|2478.24
08:19:47|2478.1
08:19:48|2478.43
08:19:50|2478.25
08:19:51|2477.65
08:19:52|2476.97
08:19:53|2475.72
08:19:54|2475.66
08:19:55|2475.36
08:19:56|2475.39
08:19:57|2475.2
08:19:58|2475.1
08:19:59|2473.19
08:20:00|2474.11
08:20:01|2475.03
08:20:02|2475.41
08:20:03|2476.94
08:20:04|2477.7
08:20:05|2478.91
08:20:06|2477.29
08:20:07|2476.78
08:20:08|2476.26
08:20:09|2476.26
08:20:10|2476.6
08:20:11|2475.23
08:20:12|2476.46
08:20:13|2477.23
08:20:14|2476.28
08:20:15|2476.53
08:20:16|2476.24
08:20:17|2475.48
08:20:18|2476.24
08:20:19|2474.52
08:20:20|2475.01
08:20:21|2475.68
08:20:22|2476.48
08:20:23|2476.45
08:20:24|2475.67
08:20:25|2474.7
08:20:26|2474.99
08:20:27|2475.
08:20:28|2474.16
08:20:29|2473.77
08:20:30|2474.35
08:20:31|2474.32
08:20:32|2474.93
08:20:33|2475.38
08:20:34|2474.11
08:20:35|2474.09
08:20:36|2473.33
08:20:37|2473.42
08:20:38|2473.68
08:20:39|2473.28
08:20:40|2472.96
08:20:41|2473.19
08:20:42|2473.26
08:20:43|2472.89
08:20:44|2472.77
08:20:45|2472.78
08:20:46|2473.44
08:20:47|2472.48
08:20:48|2471.7
08:20:49|2471.86
08:20:50|2471.64
08:20:52|2473.6
08:20:53|2472.41
08:20:54|2471.98
08:20:54|2472.81
08:20:56|2472.86
08:20:56|2472.64
08:20:58|2472.09
08:20:59|2472.05
08:21:00|2471.47
08:21:01|2471.49
08:21:03|2470.75
08:21:03|2472.33
08:21:04|2473.04
08:21:05|2472.92
08:21:06|2473.17
08:21:07|2472.96
08:21:08|2473.64
08:21:09|2473.4
08:21:11|2472.9
08:21:12|2473.26
08:21:12|2473.26
08:21:14|2473.41
08:21:15|2473.64
08:21:15|2472.89
08:21:17|2472.87
08:21:18|2473.71
08:21:19|2473.71
08:21:20|2475.08
08:21:21|2475.28
08:21:22|2474.56
08:21:23|2474.99
08:21:24|2475.16
08:21:24|2475.14
08:21:26|2475.69
08:21:26|2476.21
08:21:28|2477.18
08:21:29|2478.54
08:21:30|2478.58
08:21:31|2478.95
08:21:32|2478.95
08:21:32|2479.53
08:21:34|2480.41
08:21:35|2479.9
08:21:36|2478.73
08:21:37|2478.32
08:21:38|2478.27
08:21:38|2477.31
08:21:40|2476.2
08:21:41|2474.58
08:21:42|2475.53
08:21:43|2476.38
08:21:44|2477.1
08:21:45|2476.22
08:21:45|2476.4
08:21:47|2476.71
08:21:48|2476.05
08:21:49|2476.06
08:21:50|2475.32
08:21:51|2475.
08:21:52|2474.7
08:21:54|2475.38
08:21:55|2476.04
08:21:56|2475.2
08:21:57|2474.86
08:21:58|2475.16
08:21:59|2475.07
08:22:00|2475.44
08:22:01|2474.53
08:22:02|2474.31
08:22:03|2474.32
08:22:04|2474.35
08:22:05|2474.53
08:22:06|2474.36
08:22:07|2473.97
08:22:08|2473.96
08:22:09|2475.09
08:22:10|2474.54
08:22:11|2474.45
08:22:12|2473.7
08:22:13|2473.29
08:22:14|2474.09
08:22:15|2474.09
08:22:16|2474.71
08:22:17|2474.71
08:22:19|2474.74
08:22:19|2474.73
08:22:21|2473.48
08:22:22|2473.33
08:22:22|2472.6
08:22:24|2472.95
08:22:25|2472.43
08:22:26|2472.91
08:22:27|2473.57
08:22:28|2474.33
08:22:29|2474.34
08:22:30|2474.38
08:22:31|2474.32
08:22:32|2474.62
08:22:33|2473.66
08:22:34|2472.65
08:22:36|2473.
08:22:36|2473.2
08:22:37|2473.27
08:22:38|2474.56
08:22:39|2473.65
08:22:40|2473.96
08:22:41|2473.61
08:22:42|2473.37
08:22:43|2473.17
08:22:44|2473.19
08:22:45|2474.45
08:22:46|2475.
08:22:47|2475.09
08:22:48|2476.
08:22:49|2475.11
08:22:50|2475.11
08:22:51|2474.92
08:22:53|2473.65
08:22:54|2473.99
08:22:55|2474.53
08:22:55|2474.84
08:22:57|2474.84
08:22:58|2475.67
08:22:59|2476.12
08:23:00|2476.95
08:23:01|2477.01
08:23:02|2477.25
08:23:03|2477.45
08:23:04|2477.85
08:23:06|2478.5
08:23:06|2479.73
08:23:07|2480.39
08:23:09|2479.61
08:23:09|2481.9
08:23:11|2482.34
08:23:11|2481.47
08:23:12|2480.76
08:23:13|2481.05
08:23:15|2483.
08:23:15|2481.47
08:23:16|2481.6
08:23:18|2481.62
08:23:18|2481.6
08:23:19|2480.4
08:23:20|2480.4
08:23:21|2480.07
08:23:23|2480.1
08:23:23|2479.48
08:23:25|2478.87
08:23:25|2478.45
08:23:27|2479.29
08:23:27|2479.5
08:23:29|2479.82
08:23:30|2479.82
08:23:31|2480.29
08:23:32|2479.29
08:23:33|2478.85
08:23:34|2478.5
08:23:35|2478.18
08:23:36|2477.7
08:23:37|2477.46
08:23:38|2477.47
08:23:39|2476.82
08:23:40|2476.17
08:23:41|2476.16
08:23:42|2475.76
08:23:42|2474.56
08:23:44|2474.7
08:23:45|2475.76
08:23:46|2475.76
08:23:47|2476.2
08:23:48|2476.04
08:23:49|2476.14
08:23:50|2475.39
08:23:51|2475.01
08:23:52|2474.35
08:23:53|2474.28
08:23:54|2473.57
08:23:55|2473.57
08:23:57|2473.58
08:23:58|2474.37
08:23:59|2474.4
08:24:00|2473.61
08:24:01|2473.56
08:24:02|2473.4
08:24:03|2474.67
08:24:04|2473.7
08:24:05|2473.01
08:24:07|2473.42
08:24:07|2474.15
08:24:08|2473.54
08:24:09|2473.68
08:24:10|2473.74
08:24:11|2473.
08:24:13|2473.88
08:24:13|2473.89
08:24:14|2473.83
08:24:15|2473.02
08:24:16|2473.44
08:24:17|2473.41
08:24:18|2473.39
08:24:19|2474.02
08:24:20|2473.64
08:24:21|2473.42
08:24:22|2474.02
08:24:23|2474.79
08:24:24|2473.73
08:24:25|2473.01
08:24:26|2473.
08:24:27|2474.18
08:24:28|2474.65
08:24:29|2474.44
08:24:30|2473.65
08:24:31|2473.
08:24:32|2472.93
08:24:33|2472.35
08:24:34|2472.3
08:24:35|2472.37
08:24:36|2472.59
08:24:38|2471.81
08:24:39|2471.4
08:24:40|2471.62
08:24:40|2471.38
08:24:41|2471.86
08:24:42|2471.67
08:24:44|2472.08
08:24:44|2472.24
08:24:45|2473.22
08:24:46|2473.92
08:24:47|2474.08
08:24:48|2474.08
08:24:49|2473.46
08:24:50|2473.01
08:24:51|2472.61
08:24:52|2472.99
08:24:53|2472.64
08:24:55|2473.33
08:24:55|2473.81
08:24:57|2474.43
08:24:58|2474.
08:24:59|2474.03
08:25:00|2474.17
08:25:01|2474.25
08:25:02|2474.16
08:25:03|2474.89
08:25:04|2475.42
08:25:05|2475.52
08:25:06|2475.53
08:25:07|2475.99
08:25:08|2478.21
08:25:09|2478.41
08:25:10|2479.33
08:25:11|2479.98
08:25:12|2480.63
08:25:13|2479.16
08:25:14|2478.82
08:25:16|2476.76
08:25:16|2477.22
08:25:18|2477.35
08:25:18|2478.42
08:25:20|2478.91
08:25:21|2478.1
08:25:21|2478.47
08:25:23|2477.64
08:25:24|2476.76
08:25:25|2477.35
08:25:26|2477.74
08:25:27|2477.74
08:25:27|2476.87
08:25:29|2478.47
08:25:29|2477.45
08:25:30|2477.58
08:25:31|2478.22
08:25:32|2476.94
08:25:33|2478.51
08:25:34|2479.72
08:25:35|2478.67
08:25:36|2478.9
08:25:37|2479.02
08:25:38|2478.92
08:25:39|2478.62
08:25:41|2479.27
08:25:41|2479.26
08:25:42|2479.19
08:25:44|2479.66
08:25:45|2480.3
08:25:46|2479.2
08:25:46|2478.95
08:25:48|2478.6
08:25:48|2478.56
08:25:49|2478.53
08:25:50|2478.82
08:25:51|2478.91
08:25:52|2478.13
08:25:53|2478.
08:25:54|2478.79
08:25:56|2478.37
08:25:56|2479.47
08:25:57|2479.31
08:25:58|2477.78
08:26:00|2477.66
08:26:01|2478.7
08:26:02|2480.
08:26:03|2480.1
08:26:04|2480.17
08:26:05|2480.61
08:26:06|2481.08
08:26:07|2481.02
08:26:09|2480.
08:26:10|2480.91
08:26:11|2480.47
08:26:12|2480.17
08:26:13|2480.4
08:26:14|2481.38
08:26:15|2481.1
08:26:16|2481.06
08:26:17|2481.61
08:26:18|2481.62
08:26:19|2481.82
08:26:21|2482.68
08:26:21|2482.96
08:26:22|2482.27
08:26:24|2484.27
08:26:25|2484.56
08:26:25|2484.3
08:26:26|2485.84
08:26:27|2486.06
08:26:28|2486.02
08:26:29|2486.54
08:26:31|2485.81
08:26:32|2486.82
08:26:32|2486.25
08:26:33|2485.82
08:26:35|2484.96
08:26:36|2484.45
08:26:37|2483.91
08:26:38|2483.87
08:26:39|2483.18
08:26:41|2482.33
08:26:41|2482.43
08:26:42|2482.76
08:26:43|2483.84
08:26:44|2481.85
08:26:46|2480.79
08:26:47|2480.01
08:26:48|2480.55
08:26:49|2481.48
08:26:50|2481.82
08:26:51|2480.8
08:26:52|2483.05
08:26:53|2482.83
08:26:54|2482.18
08:26:55|2482.69
08:26:56|2483.65
08:26:58|2483.83
08:26:59|2484.99
08:27:00|2484.77
08:27:01|2482.57
08:27:02|2483.99
08:27:03|2484.93
08:27:04|2484.35
08:27:06|2484.99
08:27:07|2485.54
08:27:07|2486.
08:27:09|2486.53
08:27:09|2487.
08:27:11|2485.74
08:27:11|2485.53
08:27:13|2485.62
08:27:14|2486.67
08:27:15|2486.31
08:27:16|2487.01
08:27:17|2487.03
08:27:18|2486.8
08:27:19|2486.16
08:27:20|2485.59
08:27:21|2485.92
08:27:22|2486.59
08:27:23|2486.43
08:27:24|2486.9
08:27:25|2487.54
08:27:26|2487.55
08:27:27|2487.04
08:27:28|2488.
08:27:29|2486.59
08:27:30|2487.52
08:27:31|2487.82
08:27:32|2487.53
08:27:33|2487.24
08:27:34|2487.25
08:27:36|2487.41
08:27:36|2487.62
08:27:37|2487.22
08:27:39|2486.59
08:27:39|2486.
08:27:40|2486.11
08:27:41|2487.21
08:27:42|2486.06
08:27:43|2486.
08:27:45|2486.18
08:27:45|2486.15
08:27:46|2486.82
08:27:47|2487.24
08:27:48|2486.36
08:27:49|2486.36
08:27:50|2488.
08:27:51|2487.86
08:27:52|2488.
08:27:53|2488.63
08:27:54|2488.79
08:27:56|2489.06
08:27:56|2488.82
08:27:58|2488.35
08:27:59|2487.88
08:28:00|2488.39
08:28:01|2488.94
08:28:02|2488.81
08:28:03|2489.59
08:28:05|2489.57
08:28:06|2489.95
08:28:06|2490.4
08:28:08|2490.12
08:28:09|2490.29
08:28:10|2490.3
08:28:11|2490.56
08:28:11|2490.75
08:28:13|2490.84
08:28:13|2490.12
08:28:14|2489.59
08:28:16|2493.57
08:28:17|2493.82
08:28:18|2493.8
08:28:19|2493.84
08:28:20|2493.36
08:28:21|2492.59
08:28:22|2493.22
08:28:23|2494.83
08:28:24|2494.9
08:28:25|2495.72
08:28:26|2496.39
08:28:27|2496.14
08:28:28|2496.87
08:28:29|2496.93
08:28:30|2497.74
08:28:31|2498.57
08:28:32|2497.32
08:28:33|2497.38
08:28:34|2498.56
08:28:35|2498.72
08:28:36|2499.05
08:28:37|2498.34
08:28:38|2499.99
08:28:39|2499.
08:28:40|2499.16
08:28:42|2499.34
08:28:42|2501.52
08:28:44|2500.37
08:28:44|2498.9
08:28:45|2499.12
08:28:47|2500.37
08:28:47|2501.11
08:28:49|2500.12
08:28:49|2500.79
08:28:51|2501.81
08:28:51|2501.02
08:28:52|2501.24
08:28:53|2501.39
08:28:54|2501.16
08:28:55|2500.08
08:28:57|2499.97
08:28:57|2500.
08:28:59|2500.34
08:29:00|2500.8
08:29:01|2500.52
08:29:03|2499.13
08:29:03|2498.9
08:29:05|2498.
08:29:06|2497.64
08:29:07|2497.99
08:29:07|2499.84
08:29:09|2500.27
08:29:09|2499.84
08:29:11|2499.1
08:29:12|2498.19
08:29:13|2497.75
08:29:14|2498.21
08:29:14|2499.26
08:29:15|2499.54
08:29:17|2499.25
08:29:17|2498.64
08:29:18|2498.04
08:29:19|2497.14
08:29:21|2496.75
08:29:21|2497.52
08:29:22|2498.11
08:29:24|2499.27
08:29:24|2499.36
08:29:25|2498.75
08:29:26|2498.44
08:29:28|2498.87
08:29:29|2498.46
08:29:30|2498.62
08:29:31|2498.85
08:29:32|2499.82
08:29:33|2498.69
08:29:33|2498.03
08:29:35|2498.75
08:29:35|2498.2
08:29:37|2498.36
08:29:37|2498.31
08:29:39|2498.
08:29:39|2498.04
08:29:40|2497.97
08:29:41|2497.69
08:29:42|2498.29
08:29:44|2498.72
08:29:44|2498.75
08:29:45|2498.89
08:29:47|2498.9
08:29:48|2499.27
08:29:49|2498.93
08:29:49|2498.7
08:29:50|2498.7
08:29:51|2498.36
08:29:53|2498.6
08:29:54|2498.6
08:29:54|2498.41
08:29:56|2499.37
08:29:57|2499.1
08:29:57|2498.7
08:29:58|2498.56
08:29:59|2498.12
08:30:01|2498.11
08:30:02|2497.64
08:30:04|2498.22
08:30:05|2497.89
08:30:06|2498.22
08:30:07|2498.25
08:30:08|2499.33
08:30:10|2499.08
08:30:11|2499.06
08:30:12|2499.06
08:30:13|2500.43
08:30:15|2501.81
08:30:15|2500.96
08:30:16|2499.62
08:30:18|2499.36
08:30:19|2499.35
08:30:20|2499.36
08:30:21|2499.5
08:30:22|2501.09
08:30:22|2500.47
08:30:24|2500.99
08:30:25|2501.57
08:30:26|2502.04
08:30:27|2502.34
08:30:28|2502.75
08:30:29|2503.27
08:30:30|2504.21
08:30:30|2504.55
08:30:32|2503.88
08:30:33|2502.98
08:30:34|2503.37
08:30:34|2502.45
08:30:35|2502.33
08:30:37|2502.03
08:30:38|2502.02
08:30:39|2501.43
08:30:40|2501.28
08:30:41|2501.38
08:30:42|2501.16
08:30:42|2500.11
08:30:44|2501.15
08:30:45|2501.1
08:30:46|2501.71
08:30:47|2501.61
08:30:47|2500.7
08:30:49|2499.71
08:30:50|2500.04
08:30:51|2500.1
08:30:52|2499.47
08:30:53|2498.72
08:30:54|2498.64
08:30:55|2497.67
08:30:56|2497.2
08:30:57|2497.57
08:30:57|2496.82
08:30:58|2497.48
08:31:00|2497.59
08:31:01|2497.38
08:31:03|2495.78
08:31:04|2495.49
08:31:05|2494.69
08:31:06|2494.44
08:31:07|2494.58
08:31:09|2495.12
08:31:10|2495.65
08:31:11|2495.83
08:31:12|2496.78
08:31:13|2495.98
08:31:14|2495.97
08:31:15|2495.57
08:31:16|2495.57
08:31:17|2495.05
08:31:18|2494.21
08:31:19|2494.42
08:31:20|2494.22
08:31:21|2494.91
08:31:22|2493.6
08:31:23|2493.85
08:31:24|2492.95
08:31:25|2493.77
08:31:26|2493.86
08:31:27|2493.62
08:31:28|2493.55
08:31:29|2493.03
08:31:30|2492.71
08:31:31|2493.45
08:31:32|2492.98
08:31:33|2492.98
08:31:34|2492.7
08:31:35|2492.41
08:31:36|2492.64
08:31:37|2493.28
08:31:38|2493.48
08:31:39|2493.42
08:31:40|2493.47
08:31:41|2493.41
08:31:42|2492.99
08:31:43|2492.4
08:31:44|2492.29
08:31:45|2492.93
08:31:46|2493.74
08:31:49|2493.6
08:31:50|2493.77
08:31:51|2493.34
08:31:52|2493.97
08:31:53|2494.
08:31:54|2493.92
08:31:55|2493.99
08:31:56|2493.99
08:31:57|2493.56
08:31:58|2493.6
08:31:59|2494.
08:32:00|2493.89
08:32:01|2493.99
08:32:03|2493.98
08:32:03|2493.53
08:32:05|2492.74
08:32:06|2492.59
08:32:08|2493.45
08:32:09|2493.95
08:32:10|2493.27
08:32:10|2493.48
08:32:12|2493.99
08:32:13|2495.46
08:32:14|2495.08
08:32:16|2495.56
08:32:17|2494.1
08:32:18|2494.08
08:32:19|2494.25
08:32:20|2494.57
08:32:21|2495.33
08:32:22|2495.55
08:32:23|2496.47
08:32:24|2497.28
08:32:25|2497.13
08:32:26|2497.51
08:32:27|2497.4
08:32:28|2497.21
08:32:29|2496.69
08:32:30|2496.63
08:32:31|2496.31
08:32:32|2496.31
08:32:33|2496.66
08:32:34|2496.3
08:32:35|2495.2
08:32:36|2495.21
08:32:37|2494.7
08:32:38|2495.63
08:32:39|2495.68
08:32:40|2496.68
08:32:41|2496.69
08:32:42|2496.18
08:32:43|2496.17
08:32:44|2495.39
08:32:45|2495.67
08:32:46|2495.15
08:32:47|2495.39
08:32:48|2495.52
08:32:49|2495.35
08:32:50|2495.38
08:32:51|2495.26
08:32:52|2495.37
08:32:54|2495.53
08:32:54|2496.45
08:32:55|2496.43
08:32:56|2496.66
08:32:57|2496.95
08:32:59|2496.11
08:32:59|2495.72
08:33:00|2495.83
08:33:01|2496.32
08:33:03|2496.73
08:33:03|2496.43
08:33:04|2496.43
08:33:05|2496.62
08:33:07|2496.69
08:33:07|2496.66
08:33:09|2497.05
08:33:10|2496.67
08:33:10|2496.44
08:33:12|2496.66
08:33:13|2496.68
08:33:14|2496.07
08:33:15|2496.05
08:33:16|2496.39
08:33:17|2495.87
08:33:18|2496.8
08:33:20|2496.8
08:33:20|2496.79
08:33:21|2496.12
08:33:22|2495.27
08:33:23|2495.13
08:33:24|2494.35
08:33:26|2494.11
08:33:27|2493.99
08:33:27|2493.7
08:33:29|2494.11
08:33:29|2492.92
08:33:31|2493.2
08:33:32|2493.07
08:33:33|2493.36
08:33:34|2492.85
08:33:35|2492.8
08:33:36|2494.09
08:33:37|2493.35
08:33:38|2493.35
08:33:39|2492.96
08:33:40|2493.66
08:33:40|2494.06
08:33:42|2494.04
08:33:43|2493.81
08:33:44|2493.79
08:33:45|2493.19
08:33:46|2493.19
08:33:47|2493.65
08:33:48|2494.09
08:33:49|2493.74
08:33:50|2493.53
08:33:51|2493.64
08:33:52|2492.76
08:33:53|2492.61
08:33:54|2493.2
08:33:55|2493.49
08:33:56|2493.29
08:33:57|2493.56
08:33:58|2493.31
08:33:59|2493.13
08:34:00|2493.05
08:34:01|2493.1
08:34:02|2493.38
08:34:04|2493.73
08:34:05|2493.72
08:34:06|2493.69
08:34:08|2494.12
08:34:09|2494.56
08:34:09|2494.4
08:34:11|2494.13
08:34:12|2493.98
08:34:13|2493.98
08:34:14|2493.97
08:34:15|2492.77
08:34:16|2492.48
08:34:17|2492.27
08:34:18|2492.24
08:34:19|2491.63
08:34:20|2491.43
08:34:21|2491.58
08:34:22|2491.62
08:34:23|2491.14
08:34:24|2490.15
08:34:25|2489.36
08:34:26|2489.13
08:34:27|2488.22
08:34:28|2487.25
08:34:29|2486.94
08:34:30|2487.89
08:34:31|2488.
08:34:32|2488.48
08:34:33|2487.89
08:34:34|2487.38
08:34:35|2487.67
08:34:36|2487.4
08:34:37|2488.73
08:34:38|2489.52
08:34:39|2490.06
08:34:39|2491.12
08:34:41|2490.95
08:34:42|2490.07
08:34:42|2490.03
08:34:44|2490.55
08:34:45|2490.59
08:34:46|2490.19
08:34:47|2488.83
08:34:48|2489.18
08:34:49|2485.49
08:34:50|2484.63
08:34:51|2483.74
08:34:52|2485.06
08:34:53|2484.
08:34:54|2483.63
08:34:55|2484.65
08:34:56|2484.65
08:34:57|2485.1
08:34:57|2484.8
08:34:59|2485.3
08:35:00|2485.92
08:35:01|2486.25
08:35:02|2487.38
08:35:03|2486.67
08:35:04|2487.03
08:35:06|2487.19
08:35:07|2487.3
08:35:07|2486.25
08:35:09|2486.64
08:35:10|2486.21
08:35:11|2486.31
08:35:13|2485.62
08:35:13|2485.87
08:35:15|2486.22
08:35:16|2486.05
08:35:17|2485.53
08:35:18|2485.53
08:35:19|2485.29
08:35:19|2484.4
08:35:21|2483.76
08:35:22|2483.76
08:35:23|2485.28
08:35:24|2484.7
08:35:25|2483.48
08:35:26|2484.01
08:35:27|2483.87
08:35:28|2483.23
08:35:29|2483.52
08:35:30|2485.11
08:35:30|2484.93
08:35:32|2484.27
08:35:33|2483.48
08:35:34|2483.39
08:35:35|2483.96
08:35:36|2483.75
08:35:37|2483.17
08:35:38|2483.69
08:35:39|2483.62
08:35:40|2483.46
08:35:41|2483.46
08:35:42|2483.65
08:35:43|2483.05
08:35:44|2483.35
08:35:45|2482.33
08:35:46|2482.04
08:35:47|2482.04
08:35:48|2482.03
08:35:49|2481.33
08:35:50|2476.93
08:35:51|2476.93
08:35:52|2477.55
08:35:53|2477.33
08:35:55|2479.21
08:35:55|2480.86
08:35:56|2481.78
08:35:58|2480.33
08:35:58|2480.28
08:35:59|2480.5
08:36:00|2480.46
08:36:02|2479.06
08:36:02|2477.68
08:36:03|2478.03
08:36:05|2480.07
08:36:05|2480.69
08:36:07|2479.32
08:36:08|2479.73
08:36:09|2480.12
08:36:11|2480.3
08:36:11|2480.68
08:36:13|2481.66
08:36:13|2482.52
08:36:15|2482.75
08:36:16|2483.46
08:36:17|2483.87
08:36:18|2483.52
08:36:19|2483.06
08:36:20|2482.88
08:36:21|2482.15
08:36:22|2482.53
08:36:22|2482.4
08:36:23|2482.28
08:36:25|2482.26
08:36:26|2482.67
08:36:27|2481.67
08:36:28|2481.78
08:36:29|2482.9
08:36:30|2482.98
08:36:31|2482.42
08:36:31|2482.42
08:36:33|2483.26
08:36:34|2482.42
08:36:35|2483.22
08:36:36|2482.77
08:36:37|2483.76
08:36:38|2483.76
08:36:39|2484.67
08:36:40|2483.79
08:36:41|2483.85
08:36:42|2483.91
08:36:43|2483.96
08:36:44|2483.23
08:36:45|2482.72
08:36:46|2482.78
08:36:47|2482.78
08:36:48|2482.9
08:36:49|2483.42
08:36:51|2483.93
08:36:52|2483.36
08:36:52|2483.9
08:36:54|2482.66
08:36:55|2482.66
08:36:56|2482.66
08:36:56|2482.42
08:36:57|2481.95
08:36:59|2481.9
08:36:59|2481.9
08:37:00|2482.36
08:37:01|2482.1
08:37:03|2482.12
08:37:03|2482.09
08:37:04|2482.24
08:37:06|2482.46
08:37:07|2482.77
08:37:08|2483.75
08:37:09|2483.96
08:37:10|2483.53
08:37:11|2483.75
08:37:12|2483.8
08:37:14|2483.21
08:37:14|2484.19
08:37:15|2484.69
08:37:16|2485.25
08:37:17|2485.53
08:37:18|2485.99
08:37:19|2486.26
08:37:20|2485.95
08:37:21|2486.42
08:37:22|2486.76
08:37:23|2486.51
08:37:24|2486.73
08:37:26|2487.61
08:37:27|2487.63
08:37:28|2487.56
08:37:29|2489.
08:37:30|2489.82
08:37:31|2490.81
08:37:32|2490.68
08:37:33|2490.26
08:37:34|2490.02
08:37:35|2489.82
08:37:36|2489.
08:37:37|2488.68
08:37:38|2490.21
08:37:39|2489.76
08:37:40|2489.61
08:37:41|2489.62
08:37:42|2490.38
08:37:43|2490.37
08:37:44|2489.83
08:37:45|2489.51
08:37:46|2489.72
08:37:47|2489.48
08:37:48|2489.85
08:37:49|2489.61
08:37:50|2489.35
08:37:51|2489.5
08:37:52|2488.64
08:37:53|2488.9
08:37:54|2489.62
08:37:55|2489.81
08:37:57|2489.99
08:37:57|2491.1
08:37:59|2491.1
08:38:00|2490.88
08:38:00|2490.91
08:38:02|2491.11
08:38:03|2491.15
08:38:04|2491.2
08:38:04|2492.05
08:38:05|2490.96
08:38:07|2491.53
08:38:08|2490.48
08:38:10|2490.48
08:38:11|2491.19
08:38:12|2492.09
08:38:13|2491.53
08:38:15|2490.82
08:38:15|2490.6
08:38:16|2490.89
08:38:18|2490.57
08:38:18|2490.66
08:38:20|2490.65
08:38:21|2490.3
08:38:22|2490.35
08:38:23|2491.35
08:38:24|2491.59
08:38:25|2491.58
08:38:26|2491.59
08:38:27|2491.68
08:38:28|2492.16
08:38:29|2491.91
08:38:30|2491.49
08:38:31|2491.96
08:38:32|2491.77
08:38:33|2491.78
08:38:34|2491.73
08:38:35|2491.77
08:38:36|2491.74
08:38:37|2491.56
08:38:38|2491.71
08:38:39|2491.5
08:38:40|2492.2
08:38:41|2491.63
08:38:42|2492.37
08:38:43|2492.37
08:38:44|2492.35
08:38:45|2492.34
08:38:46|2492.01
08:38:47|2492.
08:38:48|2492.37
08:38:49|2492.37
08:38:50|2491.83
08:38:51|2491.63
08:38:52|2491.44
08:38:54|2491.48
08:38:55|2490.01
08:38:55|2490.01
08:38:56|2489.38
08:38:57|2489.74
08:38:58|2489.66
08:38:59|2489.01
08:39:01|2488.81
08:39:01|2488.68
08:39:03|2488.32
08:39:03|2488.27
08:39:05|2487.64
08:39:05|2487.74
08:39:06|2488.
08:39:08|2489.39
08:39:09|2489.06
08:39:11|2489.
08:39:11|2487.62
08:39:12|2486.98
08:39:14|2486.46
08:39:15|2486.95
08:39:16|2488.11
08:39:17|2487.86
08:39:18|2487.86
08:39:19|2486.42
08:39:20|2486.38
08:39:21|2486.54
08:39:22|2486.24
08:39:23|2486.5
08:39:25|2486.5
08:39:25|2486.77
08:39:26|2486.6
08:39:28|2485.23
08:39:28|2485.16
08:39:29|2485.13
08:39:31|2484.89
08:39:32|2484.37
08:39:32|2484.37
08:39:34|2483.37
08:39:35|2483.32
08:39:35|2482.72
08:39:37|2482.92
08:39:38|2483.61
08:39:40|2483.39
08:39:40|2483.36
08:39:41|2483.88
08:39:42|2484.03
08:39:43|2485.02
08:39:44|2484.62
08:39:45|2484.18
08:39:46|2485.09
08:39:47|2484.97
08:39:48|2485.
08:39:49|2485.
08:39:50|2484.03
08:39:52|2483.63
08:39:53|2483.63
08:39:54|2483.76
08:39:54|2483.48
08:39:55|2482.24
08:39:57|2481.95
08:39:57|2481.26
08:39:58|2482.76
08:39:59|2483.09
08:40:01|2482.13
08:40:02|2481.85
08:40:02|2481.42
08:40:04|2481.99
08:40:05|2482.22
08:40:06|2482.01
08:40:07|2482.37
08:40:08|2481.82
08:40:08|2480.95
08:40:10|2481.64
08:40:12|2481.41
08:40:12|2481.76
08:40:13|2482.21
08:40:14|2481.99
08:40:16|2481.71
08:40:17|2481.26
08:40:18|2481.96
08:40:19|2481.51
08:40:21|2481.91
08:40:21|2482.51
08:40:22|2483.01
08:40:24|2483.24
08:40:24|2483.23
08:40:25|2482.23
08:40:27|2482.03
08:40:27|2482.03
08:40:28|2482.42
08:40:30|2483.
08:40:31|2483.83
08:40:32|2483.83
08:40:33|2484.6
08:40:34|2483.42
08:40:35|2483.23
08:40:36|2483.46
08:40:37|2482.93
08:40:38|2482.91
08:40:39|2482.92
08:40:40|2483.44
08:40:41|2483.6
08:40:42|2482.99
08:40:43|2482.93
08:40:45|2482.56
08:40:45|2482.23
08:40:46|2481.88
08:40:47|2482.11
08:40:49|2482.14
08:40:50|2482.04
08:40:51|2482.32
08:40:52|2482.32
08:40:52|2482.71
08:40:54|2482.7
08:40:55|2483.23
08:40:55|2483.13
08:40:57|2483.08
08:40:58|2482.91
08:40:58|2482.83
08:40:59|2482.8
08:41:01|2482.98
08:41:02|2482.87
08:41:03|2482.07
08:41:04|2482.03
08:41:05|2482.07
08:41:06|2482.98
08:41:07|2483.35
08:41:08|2484.26
08:41:09|2484.24
08:41:10|2484.65
08:41:10|2484.66
08:41:12|2484.09
08:41:13|2484.33
08:41:14|2484.25
08:41:16|2483.22
08:41:16|2483.02
08:41:17|2482.8
08:41:18|2482.63
08:41:19|2482.68
08:41:20|2483.1
08:41:21|2483.12
08:41:22|2484.06
08:41:23|2484.26
08:41:24|2483.97
08:41:25|2483.22
08:41:26|2482.44
08:41:27|2482.33
08:41:28|2483.13
08:41:29|2484.04
08:41:30|2484.77
08:41:32|2484.67
08:41:33|2484.58
08:41:34|2484.06
08:41:35|2485.03
08:41:36|2485.
08:41:37|2484.67
08:41:38|2485.
08:41:38|2485.97
08:41:39|2485.93
08:41:41|2485.86
08:41:42|2485.31
08:41:43|2486.52
08:41:44|2485.08
08:41:45|2484.34
08:41:46|2484.34
08:41:47|2483.75
08:41:48|2483.51
08:41:49|2483.29
08:41:50|2483.85
08:41:51|2482.76
08:41:52|2482.63
08:41:53|2483.06
08:41:54|2482.46
08:41:55|2482.19
08:41:56|2482.53
08:41:57|2483.17
08:41:58|2483.12
08:41:59|2481.96
08:42:00|2481.8
08:42:02|2480.12
08:42:02|2479.55
08:42:03|2481.08
08:42:04|2481.11
08:42:05|2480.88
08:42:06|2480.68
08:42:07|2480.68
08:42:08|2481.36
08:42:09|2481.87
08:42:10|2481.74
08:42:12|2481.07
08:42:13|2479.89
08:42:14|2480.87
08:42:15|2480.87
08:42:17|2481.54
08:42:17|2481.35
08:42:19|2481.4
08:42:20|2481.73
08:42:21|2481.13
08:42:21|2480.74
08:42:22|2481.13
08:42:24|2481.75
08:42:25|2481.47
08:42:26|2480.55
08:42:27|2480.45
08:42:28|2480.22
08:42:29|2479.09
08:42:30|2478.68
08:42:31|2478.18
08:42:32|2477.28
08:42:33|2477.26
08:42:34|2477.86
08:42:35|2477.69
08:42:36|2477.46
08:42:38|2478.49
08:42:38|2477.66
08:42:39|2476.84
08:42:40|2477.45
08:42:41|2477.12
08:42:42|2477.1
08:42:43|2477.04
08:42:44|2477.05
08:42:45|2476.48
08:42:46|2476.59
08:42:47|2477.6
08:42:48|2477.55
08:42:49|2477.35
08:42:50|2477.35
08:42:51|2477.45
08:42:52|2477.61
08:42:53|2477.61
08:42:54|2477.6
08:42:55|2476.62
08:42:57|2476.59
08:42:58|2476.36
08:42:58|2475.65
08:43:00|2475.5
08:43:01|2476.06
08:43:01|2475.71
08:43:02|2475.84
08:43:03|2475.33
08:43:05|2475.18
08:43:05|2475.3
08:43:06|2475.67
08:43:07|2475.01
08:43:08|2475.01
08:43:09|2475.
08:43:10|2474.17
08:43:12|2473.82
08:43:13|2473.71
08:43:14|2473.28
08:43:15|2472.64
08:43:17|2472.95
08:43:18|2474.02
08:43:19|2473.67
08:43:20|2473.22
08:43:21|2473.28
08:43:22|2473.76
08:43:23|2473.85
08:43:24|2473.71
08:43:25|2473.47
08:43:26|2472.37
08:43:27|2472.36
08:43:28|2472.34
08:43:29|2472.33
08:43:30|2472.8
08:43:31|2473.03
08:43:32|2472.96
08:43:33|2474.21
08:43:34|2474.81
08:43:35|2473.61
08:43:36|2472.92
08:43:37|2472.37
08:43:38|2472.38
08:43:39|2472.38
08:43:40|2472.37
08:43:41|2472.58
08:43:42|2473.35
08:43:43|2473.41
08:43:44|2473.43
08:43:45|2473.04
08:43:46|2473.41
08:43:47|2474.57
08:43:48|2474.62
08:43:49|2473.75
08:43:50|2474.83
08:43:51|2474.73
08:43:52|2474.33
08:43:53|2473.59
08:43:54|2472.61
08:43:55|2472.85
08:43:56|2473.39
08:43:57|2473.38
08:43:58|2472.44
08:43:59|2473.24
08:44:00|2473.24
08:44:01|2473.85
08:44:02|2474.51
08:44:03|2474.28
08:44:04|2473.93
08:44:05|2474.12
08:44:06|2473.13
08:44:07|2473.51
08:44:08|2473.19
08:44:09|2473.2
08:44:10|2473.22
08:44:11|2472.99
08:44:12|2472.84
08:44:13|2474.05
08:44:14|2472.55
08:44:16|2472.99
08:44:16|2474.04
08:44:18|2473.27
08:44:19|2473.26
08:44:19|2473.32
08:44:21|2472.82
08:44:22|2472.85
08:44:23|2472.85
08:44:24|2472.11
08:44:25|2472.24
08:44:26|2471.42
08:44:27|2472.55
08:44:28|2472.76
08:44:29|2473.09
08:44:30|2473.09
08:44:31|2473.09
08:44:32|2472.11
08:44:33|2472.11
08:44:34|2472.02
08:44:35|2472.08
08:44:36|2472.26
08:44:37|2472.96
08:44:38|2473.01
08:44:39|2472.93
08:44:40|2473.43
08:44:41|2473.62
08:44:42|2473.88
08:44:43|2474.02
08:44:44|2473.87
08:44:45|2474.68
08:44:46|2473.92
08:44:47|2474.
08:44:48|2474.02
08:44:49|2473.88
08:44:50|2474.15
08:44:51|2474.47
08:44:52|2474.47
08:44:53|2474.15
08:44:54|2474.14
08:44:55|2474.35
08:44:57|2474.33
08:44:57|2474.58
08:44:58|2474.29
08:45:00|2474.21
08:45:01|2474.46
08:45:02|2473.54
08:45:03|2473.01
08:45:03|2473.23
08:45:05|2473.39
08:45:05|2473.33
08:45:07|2473.52
08:45:08|2473.16
08:45:09|2473.47
08:45:09|2472.17
08:45:11|2473.23
08:45:12|2473.04
08:45:12|2473.34
08:45:13|2473.32
08:45:15|2473.36
08:45:16|2473.62
08:45:17|2473.32
08:45:18|2473.12
08:45:19|2472.86
08:45:20|2472.89
08:45:22|2473.
08:45:22|2473.21
08:45:24|2473.43
08:45:25|2472.63
08:45:26|2473.13
08:45:27|2472.99
08:45:28|2472.69
08:45:29|2473.
08:45:30|2472.83
08:45:30|2474.55
08:45:32|2475.85
08:45:33|2475.58
08:45:34|2476.
08:45:35|2476.
08:45:35|2476.65
08:45:37|2476.99
08:45:37|2477.35
08:45:39|2477.71
08:45:40|2478.62
08:45:41|2479.24
08:45:42|2480.
08:45:43|2480.48
08:45:44|2480.84
08:45:45|2479.67
08:45:46|2479.65
08:45:47|2479.64
08:45:48|2478.98
08:45:49|2479.08
08:45:50|2479.48
08:45:51|2479.65
08:45:52|2480.77
08:45:53|2480.59
08:45:54|2481.18
08:45:55|2480.68
08:45:56|2479.98
08:45:57|2479.92
08:45:58|2479.51
08:45:59|2478.47
08:46:00|2478.46
08:46:01|2479.4
08:46:02|2478.91
08:46:03|2477.7
08:46:04|2477.42
08:46:05|2477.44
08:46:06|2478.34
08:46:07|2477.69
08:46:08|2477.52
08:46:09|2478.46
08:46:10|2478.34
08:46:11|2477.79
08:46:12|2476.92
08:46:13|2476.91
08:46:14|2476.18
08:46:15|2476.36
08:46:16|2477.15
08:46:18|2476.89
08:46:18|2476.88
08:46:19|2476.14
08:46:20|2476.68
08:46:21|2476.45
08:46:23|2476.45
08:46:24|2476.45
08:46:25|2476.67
08:46:26|2475.29
08:46:26|2476.87
08:46:27|2476.7
08:46:29|2476.28
08:46:30|2476.61
08:46:30|2477.09
08:46:31|2477.45
08:46:33|2477.45
08:46:33|2477.22
08:46:35|2476.71
08:46:36|2476.7
08:46:37|2476.61
08:46:37|2476.
08:46:38|2475.61
08:46:40|2476.82
08:46:40|2476.43
08:46:41|2476.43
08:46:42|2476.81
08:46:44|2476.82
08:46:44|2476.78
08:46:45|2476.99
08:46:47|2477.24
08:46:47|2477.44
08:46:49|2478.12
08:46:50|2478.11
08:46:51|2478.8
08:46:52|2478.9
08:46:54|2479.2
08:46:54|2479.45
08:46:55|2480.18
08:46:56|2480.17
08:46:57|2480.39
08:46:58|2479.46
08:46:59|2478.96
08:47:00|2478.85
08:47:01|2478.89
08:47:02|2478.52
08:47:03|2477.86
08:47:04|2477.74
08:47:05|2477.93
08:47:06|2478.13
08:47:07|2477.85
08:47:08|2477.51
08:47:09|2477.44
08:47:10|2477.09
08:47:11|2476.06
08:47:12|2476.01
08:47:13|2475.99
08:47:14|2475.51
08:47:15|2475.69
08:47:18|2478.04
08:47:18|2478.13
08:47:19|2477.99
08:47:20|2478.5
08:47:22|2478.23
08:47:23|2478.2
08:47:24|2478.37
08:47:25|2478.51
08:47:26|2478.83
08:47:27|2478.96
08:47:28|2479.
08:47:29|2479.38
08:47:30|2479.49
08:47:31|2479.41
08:47:32|2479.33
08:47:33|2479.34
08:47:34|2479.1
08:47:35|2479.31
08:47:36|2479.62
08:47:37|2479.61
08:47:38|2479.38
08:47:39|2479.59
08:47:40|2479.79
08:47:41|2479.78
08:47:42|2479.78
08:47:43|2479.91
08:47:44|2479.69
08:47:45|2479.99
08:47:47|2479.27
08:47:47|2479.99
08:47:48|2479.6
08:47:49|2479.71
08:47:50|2479.72
08:47:51|2478.74
08:47:52|2480.16
08:47:53|2480.29
08:47:54|2480.74
08:47:55|2480.07
08:47:56|2480.47
08:47:57|2480.82
08:47:58|2480.84
08:47:59|2480.84
08:48:01|2480.74
08:48:02|2480.47
08:48:02|2480.85
08:48:03|2480.98
08:48:04|2480.69
08:48:05|2480.56
08:48:06|2480.32
08:48:07|2480.27
08:48:08|2480.58
08:48:10|2480.79
08:48:10|2480.52
08:48:11|2480.72
08:48:12|2480.57
08:48:13|2480.53
08:48:15|2481.04
08:48:15|2480.8
08:48:17|2480.8
08:48:18|2480.27
08:48:19|2480.07
08:48:20|2480.06
08:48:21|2481.14
08:48:23|2480.4
08:48:23|2480.6
08:48:24|2480.44
08:48:25|2480.79
08:48:26|2480.84
08:48:27|2480.56
08:48:28|2480.14
08:48:29|2480.22
08:48:31|2480.56
08:48:32|2481.26
08:48:33|2479.72
08:48:34|2479.83
08:48:34|2480.52
08:48:36|2480.29
08:48:37|2480.56
08:48:38|2480.52
08:48:39|2480.12
08:48:40|2480.62
08:48:41|2480.79
08:48:42|2480.62
08:48:43|2480.59
08:48:44|2479.79
08:48:45|2480.08
08:48:46|2480.52
08:48:47|2480.52
08:48:48|2480.91
08:48:49|2480.88
08:48:50|2480.53
08:48:51|2480.63
08:48:52|2480.63
08:48:53|2481.51
08:48:54|2480.93
08:48:55|2480.91
08:48:56|2480.77
08:48:57|2480.54
08:48:58|2480.54
08:48:59|2480.54
08:49:00|2480.76
08:49:01|2480.76
08:49:02|2480.67
08:49:03|2480.67
08:49:04|2480.61
08:49:05|2481.66
08:49:06|2481.69
08:49:07|2482.63
08:49:09|2483.56
08:49:09|2483.66
08:49:11|2483.81
08:49:12|2484.34
08:49:13|2484.34
08:49:14|2484.75
08:49:15|2485.
08:49:16|2486.14
08:49:17|2486.73
08:49:18|2486.53
08:49:19|2485.97
08:49:20|2485.33
08:49:22|2485.9
08:49:22|2486.12
08:49:23|2486.44
08:49:24|2487.48
08:49:25|2487.21
08:49:26|2486.64
08:49:27|2485.69
08:49:29|2485.18
08:49:29|2485.2
08:49:30|2485.63
08:49:31|2485.39
08:49:32|2485.55
08:49:33|2486.17
08:49:34|2486.17
08:49:35|2486.12
08:49:36|2486.35
08:49:37|2485.96
08:49:39|2485.9
08:49:40|2485.28
08:49:41|2485.55
08:49:42|2485.63
08:49:43|2485.6
08:49:44|2485.63
08:49:44|2485.64
08:49:46|2486.35
08:49:47|2487.36
08:49:48|2487.16
08:49:49|2487.5
08:49:50|2487.96
08:49:51|2487.83
08:49:52|2488.01
08:49:53|2487.9
08:49:54|2487.57
08:49:55|2486.52
08:49:56|2487.07
08:49:57|2487.04
08:49:58|2486.77
08:49:59|2485.93
08:49:59|2485.79
08:50:01|2485.91
08:50:01|2487.
08:50:03|2487.6
08:50:04|2487.15
08:50:04|2487.84
08:50:05|2487.71
08:50:07|2488.64
08:50:08|2487.95
08:50:09|2486.91
08:50:10|2486.97
08:50:10|2487.4
08:50:12|2487.73
08:50:13|2487.98
08:50:14|2486.18
08:50:15|2486.52
08:50:16|2486.43
08:50:17|2486.3
08:50:18|2486.06
08:50:19|2486.07
08:50:20|2486.94
08:50:21|2486.57
08:50:23|2485.92
08:50:23|2485.93
08:50:24|2485.93
08:50:26|2485.79
08:50:27|2485.64
08:50:28|2486.07
08:50:29|2486.14
08:50:30|2486.29
08:50:31|2486.49
08:50:32|2487.18
08:50:33|2487.18
08:50:34|2487.36
08:50:35|2487.85
08:50:36|2487.44
08:50:37|2486.92
08:50:38|2486.69
08:50:39|2486.35
08:50:40|2486.34
08:50:42|2486.91
08:50:42|2487.15
08:50:43|2487.15
08:50:44|2486.95
08:50:45|2486.9
08:50:46|2486.89
08:50:47|2486.39
08:50:48|2486.33
08:50:49|2486.33
08:50:50|2486.7
08:50:51|2486.9
08:50:52|2487.52
08:50:53|2487.56
08:50:54|2488.01
08:50:55|2488.94
08:50:56|2488.89
08:50:57|2488.17
08:50:58|2488.13
08:50:59|2488.01
08:51:00|2488.
08:51:01|2487.88
08:51:02|2488.
08:51:03|2489.02
08:51:04|2489.01
08:51:05|2487.91
08:51:06|2487.91
08:51:07|2488.15
08:51:08|2487.9
08:51:09|2487.95
08:51:10|2487.58
08:51:11|2487.38
08:51:12|2487.28
08:51:13|2486.9
08:51:14|2486.91
08:51:15|2486.9
08:51:16|2486.6
08:51:17|2486.37
08:51:18|2486.15
08:51:19|2486.36
08:51:21|2486.41
08:51:22|2485.76
08:51:23|2485.01
08:51:24|2484.78
08:51:25|2484.36
08:51:27|2483.52
08:51:28|2483.63
08:51:29|2482.7
08:51:29|2484.32
08:51:31|2483.6
08:51:32|2483.61
08:51:33|2483.59
08:51:34|2483.16
08:51:35|2482.68
08:51:36|2482.59
08:51:36|2482.6
08:51:38|2482.57
08:51:39|2481.96
08:51:40|2481.96
08:51:41|2481.66
08:51:42|2481.26
08:51:43|2480.72
08:51:44|2480.71
08:51:45|2480.18
08:51:46|2479.79
08:51:47|2479.46
08:51:48|2479.2
08:51:49|2480.51
08:51:50|2479.48
08:51:51|2479.29
08:51:52|2479.21
08:51:53|2479.19
08:51:54|2479.21
08:51:55|2478.72
08:51:56|2478.68
08:51:57|2477.88
08:51:58|2477.39
08:51:59|2477.88
08:52:00|2478.93
08:52:01|2479.09
08:52:02|2480.13
08:52:03|2480.23
08:52:04|2479.02
08:52:05|2478.84
08:52:06|2479.01
08:52:07|2478.73
08:52:09|2478.54
08:52:09|2477.38
08:52:10|2477.25
08:52:11|2476.9
08:52:12|2476.92
08:52:13|2476.11
08:52:14|2476.1
08:52:15|2476.52
08:52:16|2476.12
08:52:17|2475.94
08:52:19|2475.21
08:52:20|2475.19
08:52:20|2475.19
08:52:22|2476.93
08:52:23|2477.17
08:52:25|2476.13
08:52:25|2476.23
08:52:26|2476.23
08:52:27|2476.46
08:52:28|2476.68
08:52:29|2476.69
08:52:31|2476.44
08:52:31|2476.44
08:52:33|2476.43
08:52:33|2476.43
08:52:35|2476.03
08:52:36|2475.65
08:52:37|2475.93
08:52:38|2476.45
08:52:38|2476.96
08:52:39|2476.28
08:52:40|2476.42
08:52:42|2476.41
08:52:42|2476.28
08:52:44|2475.5
08:52:44|2475.66
08:52:45|2475.23
08:52:46|2475.25
08:52:47|2475.24
08:52:48|2475.24
08:52:49|2475.49
08:52:51|2476.29
08:52:51|2475.82
08:52:52|2476.78
08:52:53|2476.68
08:52:55|2476.68
08:52:55|2476.65
08:52:57|2476.27
08:52:58|2476.27
08:52:58|2475.74
08:52:59|2475.72
08:53:00|2475.73
08:53:02|2476.03
08:53:03|2476.27
08:53:03|2476.15
08:53:05|2475.99
08:53:06|2476.05
08:53:07|2476.06
08:53:07|2476.32
08:53:08|2476.95
08:53:09|2476.43
08:53:10|2476.63
08:53:11|2476.64
08:53:12|2477.71
08:53:13|2478.
08:53:15|2477.73
08:53:15|2478.01
08:53:17|2477.77
08:53:17|2478.83
08:53:19|2478.26
08:53:19|2478.09
08:53:20|2477.4
08:53:21|2477.39
08:53:23|2477.03
08:53:24|2476.31
08:53:25|2476.31
08:53:27|2476.77
08:53:27|2476.77
08:53:28|2476.92
08:53:29|2477.73
08:53:30|2477.32
08:53:31|2477.33
08:53:32|2477.03
08:53:33|2477.64
08:53:34|2477.52
08:53:35|2477.43
08:53:36|2477.2
08:53:37|2476.77
08:53:38|2476.78
08:53:40|2476.77
08:53:40|2476.79
08:53:41|2477.02
08:53:43|2476.93
08:53:44|2476.92
08:53:46|2476.89
08:53:46|2476.89
08:53:47|2477.81
08:53:48|2477.88
08:53:49|2477.31
08:53:50|2477.27
08:53:51|2476.78
08:53:52|2476.85
08:53:53|2476.32
08:53:54|2476.32
08:53:55|2476.32
08:53:56|2476.31
08:53:57|2476.48
08:53:58|2476.32
08:53:59|2476.58
08:54:00|2476.76
08:54:01|2476.32
08:54:02|2476.31
08:54:03|2476.31
08:54:04|2476.96
08:54:05|2476.96
08:54:06|2477.07
08:54:07|2477.07
08:54:08|2476.69
08:54:09|2476.31
08:54:10|2475.73
08:54:11|2475.73
08:54:12|2475.73
08:54:13|2475.44
08:54:14|2475.44
08:54:15|2475.44
08:54:16|2475.
08:54:17|2475.36
08:54:18|2475.43
08:54:19|2475.41
08:54:20|2475.27
08:54:21|2474.57
08:54:22|2474.46
08:54:24|2475.14
08:54:25|2475.04
08:54:25|2474.76
08:54:27|2474.11
08:54:27|2473.72
08:54:29|2474.02
08:54:30|2474.02
08:54:31|2474.02
08:54:32|2473.9
08:54:33|2473.87
08:54:34|2473.99
08:54:35|2473.71
08:54:36|2473.4
08:54:37|2472.82
08:54:38|2472.21
08:54:39|2472.58
08:54:40|2472.19
08:54:41|2473.26
08:54:42|2475.
08:54:43|2475.
08:54:44|2474.37
08:54:45|2474.36
08:54:46|2473.46
08:54:47|2473.46
08:54:48|2473.17
08:54:49|2472.67
08:54:50|2472.67
08:54:51|2472.89
08:54:52|2472.58
08:54:53|2472.58
08:54:54|2472.59
08:54:55|2472.59
08:54:56|2473.26
08:54:57|2472.91
08:54:58|2472.2
08:54:59|2472.44
08:55:00|2472.88
08:55:01|2472.63
08:55:02|2472.28
08:55:03|2472.2
08:55:03|2472.19
08:55:05|2472.44
08:55:06|2472.53
08:55:07|2472.52
08:55:08|2472.21
08:55:09|2471.7
08:55:09|2470.9
08:55:11|2470.9
08:55:12|2470.91
08:55:13|2470.83
08:55:14|2470.2
08:55:14|2472.44
08:55:15|2471.49
08:55:16|2470.91
08:55:18|2470.34
08:55:19|2470.31
08:55:20|2470.3
08:55:20|2470.64
08:55:22|2470.65
08:55:22|2471.17
08:55:23|2471.95
08:55:25|2471.22
08:55:27|2471.13
08:55:28|2471.32
08:55:29|2471.26
08:55:31|2470.8
08:55:32|2472.57
08:55:33|2472.93
08:55:34|2472.61
08:55:34|2472.6
08:55:36|2472.57
08:55:36|2472.34
08:55:37|2472.34
08:55:39|2472.77
08:55:40|2473.07
08:55:41|2473.77
08:55:42|2474.13
08:55:43|2474.13
08:55:44|2474.1
08:55:45|2474.08
08:55:46|2473.73
08:55:47|2474.48
08:55:48|2473.88
08:55:49|2473.53
08:55:50|2473.36
08:55:51|2473.17
08:55:52|2473.21
08:55:53|2472.63
08:55:54|2472.63
08:55:55|2473.38
08:55:56|2473.11
08:55:57|2473.04
08:55:58|2472.92
08:55:59|2472.9
08:56:00|2472.89
08:56:01|2472.87
08:56:02|2472.87
08:56:03|2472.73
08:56:04|2472.74
08:56:05|2472.72
08:56:06|2472.88
08:56:07|2472.82
08:56:08|2472.83
08:56:09|2473.22
08:56:10|2473.38
08:56:11|2474.02
08:56:12|2473.72
08:56:13|2474.21
08:56:14|2474.81
08:56:15|2476.32
08:56:16|2477.16
08:56:17|2477.33
08:56:18|2478.72
08:56:19|2478.68
08:56:20|2478.
08:56:21|2477.22
08:56:22|2476.38
08:56:23|2476.32
08:56:24|2477.02
08:56:26|2476.16
08:56:26|2476.15
08:56:27|2476.13
08:56:28|2476.22
08:56:30|2477.03
08:56:31|2476.88
08:56:32|2477.33
08:56:33|2477.11
08:56:34|2477.25
08:56:35|2477.26
08:56:36|2476.95
08:56:37|2476.13
08:56:38|2476.56
08:56:39|2476.73
08:56:40|2476.74
08:56:41|2476.6
08:56:42|2477.33
08:56:43|2476.73
08:56:45|2476.74
08:56:45|2476.74
08:56:46|2476.74
08:56:47|2476.73
08:56:48|2475.92
08:56:50|2475.34
08:56:51|2475.25
08:56:51|2475.86
08:56:52|2475.81
08:56:53|2475.
08:56:55|2474.48
08:56:55|2474.43
08:56:56|2474.86
08:56:57|2475.22
08:56:58|2474.52
08:57:00|2474.78
08:57:00|2474.78
08:57:01|2475.13
08:57:03|2475.65
08:57:03|2475.06
08:57:04|2474.62
08:57:05|2474.62
08:57:07|2474.66
08:57:08|2474.31
08:57:08|2474.01
08:57:09|2473.11
08:57:10|2473.4
08:57:11|2473.36
08:57:12|2473.2
08:57:13|2472.01
08:57:14|2472.07
08:57:16|2472.
08:57:17|2472.49
08:57:18|2472.9
08:57:18|2472.27
08:57:20|2472.21
08:57:21|2472.01
08:57:21|2472.01
08:57:23|2472.07
08:57:24|2470.61
08:57:25|2470.64
08:57:26|2470.46
08:57:27|2470.69
08:57:28|2471.72
08:57:29|2471.68
08:57:30|2470.82
08:57:32|2471.2
08:57:32|2470.91
08:57:33|2471.12
08:57:34|2471.92
08:57:35|2471.74
08:57:36|2471.59
08:57:38|2472.02
08:57:39|2472.28
08:57:39|2471.98
08:57:41|2471.76
08:57:42|2471.41
08:57:43|2471.88
08:57:44|2472.19
08:57:44|2472.88
08:57:45|2473.42
08:57:46|2473.54
08:57:47|2474.02
08:57:48|2474.14
08:57:50|2473.44
08:57:51|2473.1
08:57:52|2472.94
08:57:53|2473.08
08:57:55|2473.09
08:57:56|2474.01
08:57:57|2474.02
08:57:58|2473.68
08:57:58|2473.68
08:58:00|2473.68
08:58:00|2473.68
08:58:02|2473.69
08:58:02|2474.01
08:58:03|2475.11
08:58:05|2474.04
08:58:05|2473.85
08:58:07|2473.85
08:58:07|2473.39
08:58:09|2473.38
08:58:10|2473.42
08:58:10|2472.15
08:58:12|2471.76
08:58:12|2471.18
08:58:14|2471.15
08:58:15|2471.15
08:58:16|2471.06
08:58:17|2471.05
08:58:17|2470.82
08:58:18|2470.99
08:58:20|2470.91
08:58:20|2471.84
08:58:21|2471.54
08:58:23|2471.66
08:58:24|2472.28
08:58:25|2472.01
08:58:26|2472.11
08:58:27|2471.57
08:58:29|2471.8
08:58:30|2471.8
08:58:31|2471.81
08:58:32|2471.8
08:58:33|2471.66
08:58:34|2471.67
08:58:35|2471.66
08:58:36|2472.25
08:58:37|2472.38
08:58:38|2472.63
08:58:39|2472.49
08:58:40|2472.99
08:58:41|2472.62
08:58:42|2472.9
08:58:43|2472.89
08:58:44|2472.88
08:58:45|2472.37
08:58:46|2471.8
08:58:47|2471.63
08:58:48|2471.68
08:58:49|2471.24
08:58:50|2471.65
08:58:51|2472.04
08:58:52|2471.81
08:58:53|2471.42
08:58:54|2470.97
08:58:55|2470.95
08:58:56|2470.79
08:58:57|2470.97
08:58:58|2470.98
08:58:59|2471.09
08:59:00|2470.01
08:59:01|2470.
08:59:02|2470.
08:59:03|2470.01
08:59:04|2470.22
08:59:05|2470.29
08:59:06|2471.08
08:59:08|2470.66
08:59:09|2470.66
08:59:10|2471.32
08:59:10|2472.29
08:59:11|2471.18
08:59:12|2470.8
08:59:13|2470.27
08:59:14|2470.03
08:59:16|2468.54
08:59:16|2470.
08:59:17|2469.46
08:59:18|2469.11
08:59:20|2468.74
08:59:20|2468.83
08:59:21|2468.64
08:59:22|2468.68
08:59:24|2468.77
08:59:24|2468.49
08:59:25|2468.09
08:59:27|2468.08
08:59:27|2468.06
08:59:29|2466.44
08:59:30|2466.48
08:59:32|2466.22
08:59:33|2467.72
08:59:34|2468.03
08:59:35|2467.68
08:59:37|2466.64
08:59:38|2466.71
08:59:39|2466.69
08:59:40|2466.89
08:59:41|2468.3
08:59:42|2469.02
08:59:43|2467.57
08:59:44|2467.55
08:59:45|2467.65
08:59:46|2469.33
08:59:47|2469.75
08:59:48|2469.01
08:59:49|2469.02
08:59:50|2469.3
08:59:51|2469.3
08:59:52|2469.29
08:59:53|2469.29
08:59:54|2469.29
08:59:55|2469.67
08:59:56|2469.6
08:59:57|2469.3
08:59:58|2469.01
08:59:59|2469.2
09:00:00|2469.36
09:00:01|2469.64
09:00:02|2469.68
09:00:03|2469.96
09:00:04|2470.
09:00:05|2469.51
09:00:06|2469.1
09:00:07|2469.01
09:00:09|2469.
09:00:09|2469.
09:00:10|2469.92
09:00:11|2470.22
09:00:12|2470.24
09:00:13|2469.54
09:00:14|2469.38
09:00:15|2469.01
09:00:16|2469.
09:00:17|2469.
09:00:18|2468.1
09:00:19|2468.03
09:00:20|2466.85
09:00:21|2466.72
09:00:22|2466.44
09:00:23|2466.13
09:00:24|2466.93
09:00:25|2467.18
09:00:26|2467.76
09:00:27|2467.66
09:00:28|2467.45
09:00:29|2466.11
09:00:31|2465.39
09:00:32|2465.87
09:00:33|2465.87
09:00:33|2465.87
09:00:35|2465.29
09:00:36|2465.11
09:00:37|2466.69
09:00:37|2466.88
09:00:39|2465.71
09:00:40|2466.01
09:00:41|2465.35
09:00:42|2465.13
09:00:43|2465.
09:00:44|2465.17
09:00:45|2466.6
09:00:46|2466.21
09:00:47|2466.24
09:00:48|2465.99
09:00:48|2465.35
09:00:50|2465.3
09:00:51|2465.32
09:00:51|2465.18
09:00:53|2465.3
09:00:54|2465.3
09:00:55|2465.48
09:00:55|2464.94
09:00:57|2464.42
09:00:58|2464.36
09:00:59|2465.07
09:00:59|2465.71
09:01:00|2466.1
09:01:02|2466.06
09:01:03|2465.82
09:01:04|2466.23
09:01:05|2466.98
09:01:05|2467.11
09:01:07|2467.22
09:01:08|2467.95
09:01:08|2468.33
09:01:09|2468.82
09:01:11|2469.3
09:01:11|2469.64
09:01:13|2469.38
09:01:13|2470.24
09:01:15|2471.56
09:01:16|2472.05
09:01:16|2472.04
09:01:18|2472.04
09:01:18|2471.81
09:01:19|2473.02
09:01:21|2473.3
09:01:22|2474.45
09:01:22|2476.27
09:01:24|2476.48
09:01:24|2478.
09:01:26|2478.73
09:01:27|2479.12
09:01:28|2477.04
09:01:29|2476.06
09:01:30|2476.27
09:01:31|2476.32
09:01:32|2474.54
09:01:33|2474.26
09:01:34|2474.14
09:01:36|2472.68
09:01:36|2472.65
09:01:37|2471.85
09:01:38|2472.79
09:01:39|2472.79
09:01:40|2473.12
09:01:41|2473.9
09:01:42|2474.34
09:01:43|2474.94
09:01:44|2474.11
09:01:45|2473.85
09:01:46|2472.67
09:01:47|2473.06
09:01:48|2472.66
09:01:49|2472.25
09:01:50|2472.33
09:01:51|2472.92
09:01:52|2473.08
09:01:53|2473.
09:01:54|2472.04
09:01:55|2472.65
09:01:56|2472.3
09:01:57|2473.1
09:01:58|2474.15
09:01:59|2473.78
09:02:00|2473.23
09:02:01|2474.39
09:02:02|2474.29
09:02:03|2474.
09:02:04|2474.25
09:02:05|2475.43
09:02:06|2475.3
09:02:07|2474.37
09:02:08|2476.14
09:02:09|2475.23
09:02:10|2475.39
09:02:11|2476.37
09:02:12|2476.43
09:02:13|2476.92
09:02:14|2475.95
09:02:15|2476.37
09:02:16|2476.12
09:02:17|2476.58
09:02:18|2475.89
09:02:19|2475.23
09:02:20|2475.39
09:02:21|2475.
09:02:22|2474.92
09:02:23|2474.68
09:02:24|2472.85
09:02:25|2472.68
09:02:26|2473.5
09:02:27|2473.74
09:02:28|2474.71
09:02:29|2474.56
09:02:30|2474.79
09:02:32|2474.71
09:02:33|2474.41
09:02:34|2475.13
09:02:35|2474.21
09:02:36|2474.43
09:02:37|2474.44
09:02:37|2474.43
09:02:39|2473.72
09:02:40|2473.71
09:02:41|2473.74
09:02:42|2474.43
09:02:43|2474.44
09:02:44|2474.33
09:02:45|2473.73
09:02:46|2473.73
09:02:47|2474.07
09:02:48|2474.54
09:02:49|2474.53
09:02:50|2474.53
09:02:51|2475.14
09:02:52|2475.48
09:02:53|2475.7
09:02:54|2476.21
09:02:55|2476.22
09:02:56|2476.61
09:02:57|2475.7
09:02:58|2475.18
09:02:59|2475.53
09:03:00|2475.48
09:03:01|2474.77
09:03:02|2474.4
09:03:03|2474.81
09:03:04|2476.45
09:03:05|2476.5
09:03:06|2475.93
09:03:07|2475.35
09:03:08|2476.07
09:03:09|2476.86
09:03:10|2476.26
09:03:11|2476.44
09:03:12|2476.52
09:03:13|2476.74
09:03:14|2476.61
09:03:15|2476.14
09:03:16|2476.24
09:03:17|2476.23
09:03:18|2476.95
09:03:19|2476.6
09:03:20|2476.07
09:03:21|2477.05
09:03:22|2476.9
09:03:23|2477.47
09:03:24|2477.32
09:03:25|2477.15
09:03:26|2476.9
09:03:27|2476.42
09:03:28|2475.25
09:03:29|2476.04
09:03:30|2476.52
09:03:31|2477.28
09:03:32|2477.01
09:03:34|2477.67
09:03:35|2476.4
09:03:36|2477.09
09:03:37|2477.09
09:03:38|2476.31
09:03:39|2476.83
09:03:40|2476.59
09:03:42|2477.15
09:03:42|2476.67
09:03:44|2476.
09:03:44|2476.07
09:03:45|2476.12
09:03:47|2476.46
09:03:48|2476.48
09:03:48|2476.81
09:03:49|2476.5
09:03:51|2475.58
09:03:52|2475.53
09:03:53|2475.09
09:03:53|2474.19
09:03:55|2474.06
09:03:55|2473.79
09:03:57|2473.71
09:03:58|2472.97
09:03:58|2473.64
09:03:59|2474.18
09:04:00|2473.38
09:04:01|2474.04
09:04:03|2474.01
09:04:03|2473.94
09:04:05|2473.05
09:04:06|2472.69
09:04:06|2472.53
09:04:07|2472.53
09:04:09|2471.64
09:04:09|2471.41
09:04:10|2472.5
09:04:12|2473.61
09:04:12|2473.73
09:04:13|2473.72
09:04:14|2474.82
09:04:15|2474.68
09:04:16|2473.96
09:04:18|2473.95
09:04:19|2473.4
09:04:19|2473.6
09:04:20|2473.61
09:04:21|2473.69
09:04:22|2473.76
09:04:23|2473.92
09:04:24|2473.59
09:04:25|2473.08
09:04:27|2472.99
09:04:27|2472.54
09:04:28|2472.54
09:04:29|2472.77
09:04:30|2473.17
09:04:31|2474.28
09:04:32|2474.15
09:04:34|2474.57
09:04:35|2474.59
09:04:36|2474.89
09:04:37|2475.27
09:04:38|2475.78
09:04:39|2476.4
09:04:39|2476.99
09:04:41|2477.2
09:04:43|2477.38
09:04:44|2477.84
09:04:45|2476.63
09:04:45|2475.94
09:04:47|2476.87
09:04:47|2477.14
09:04:48|2477.84
09:04:49|2477.6
09:04:51|2478.41
09:04:52|2479.04
09:04:53|2479.46
09:04:54|2479.93
09:04:54|2480.37
09:04:55|2480.96
09:04:57|2481.98
09:04:57|2482.46
09:04:59|2481.77
09:05:00|2482.53
09:05:00|2482.43
09:05:02|2482.66
09:05:03|2482.34
09:05:04|2482.25
09:05:05|2482.98
09:05:06|2482.57
09:05:07|2482.7
09:05:08|2482.88
09:05:09|2482.86
09:05:10|2482.99
09:05:12|2482.86
09:05:12|2482.86
09:05:13|2483.41
09:05:14|2483.4
09:05:15|2483.99
09:05:16|2484.
09:05:17|2484.88
09:05:18|2485.27
09:05:19|2485.04
09:05:20|2485.04
09:05:21|2485.92
09:05:22|2485.92
09:05:23|2484.28
09:05:24|2484.99
09:05:25|2485.83
09:05:26|2485.82
09:05:27|2486.52
09:05:28|2486.76
09:05:29|2485.24
09:05:30|2485.41
09:05:31|2485.78
09:05:32|2484.1
09:05:33|2484.14
09:05:35|2483.56
09:05:36|2483.42
09:05:37|2483.63
09:05:38|2482.59
09:05:39|2482.25
09:05:40|2483.8
09:05:41|2484.15
09:05:43|2482.25
09:05:43|2482.56
09:05:44|2482.82
09:05:45|2483.14
09:05:46|2482.07
09:05:47|2481.63
09:05:49|2481.81
09:05:50|2481.96
09:05:50|2480.42
09:05:51|2479.97
09:05:52|2480.3
09:05:53|2480.75
09:05:54|2480.31
09:05:55|2479.77
09:05:56|2479.18
09:05:57|2478.73
09:05:58|2477.77
09:05:59|2476.61
09:06:00|2476.14
09:06:02|2478.3
09:06:02|2477.08
09:06:03|2475.78
09:06:04|2475.27
09:06:06|2473.77
09:06:06|2473.54
09:06:07|2472.29
09:06:08|2471.74
09:06:09|2470.44
09:06:11|2469.88
09:06:11|2469.55
09:06:12|2470.68
09:06:13|2472.49
09:06:14|2471.56
09:06:15|2470.76
09:06:17|2470.33
09:06:18|2469.76
09:06:18|2470.87
09:06:19|2469.68
09:06:20|2469.43
09:06:21|2469.72
09:06:22|2469.79
09:06:23|2469.97
09:06:25|2468.62
09:06:26|2468.82
09:06:27|2469.8
09:06:28|2469.55
09:06:29|2468.97
09:06:30|2468.17
09:06:31|2468.
09:06:32|2468.13
09:06:33|2469.09
09:06:34|2468.9
09:06:35|2469.86
09:06:37|2469.24
09:06:38|2467.86
09:06:39|2467.86
09:06:40|2467.26
09:06:41|2467.
09:06:43|2466.34
09:06:43|2465.93
09:06:45|2467.13
09:06:45|2466.57
09:06:47|2465.46
09:06:48|2465.67
09:06:49|2465.71
09:06:50|2465.18
09:06:50|2464.04
09:06:52|2463.94
09:06:53|2465.
09:06:54|2464.52
09:06:54|2463.12
09:06:55|2464.14
09:06:57|2462.51
09:06:58|2463.51
09:06:58|2462.96
09:07:00|2462.39
09:07:00|2462.63
09:07:02|2462.05
09:07:02|2464.85
09:07:03|2462.77
09:07:04|2463.11
09:07:06|2463.14
09:07:07|2463.64
09:07:08|2463.44
09:07:08|2464.22
09:07:10|2464.56
09:07:11|2465.85
09:07:12|2465.49
09:07:13|2466.
09:07:14|2466.2
09:07:15|2466.2
09:07:16|2466.01
09:07:17|2466.01
09:07:18|2465.73
09:07:18|2466.86
09:07:20|2467.1
09:07:21|2467.7
09:07:22|2467.76
09:07:23|2467.86
09:07:24|2468.3
09:07:25|2467.18
09:07:26|2466.5
09:07:27|2465.56
09:07:28|2465.47
09:07:29|2465.21
09:07:30|2464.64
09:07:31|2465.02
09:07:32|2465.36
09:07:33|2465.12
09:07:34|2465.52
09:07:35|2464.68
09:07:36|2464.22
09:07:38|2464.21
09:07:39|2464.27
09:07:40|2464.1
09:07:42|2464.5
09:07:42|2464.51
09:07:44|2465.82
09:07:45|2465.82
09:07:46|2464.74
09:07:47|2464.79
09:07:47|2464.65
09:07:49|2464.01
09:07:50|2464.24
09:07:51|2464.69
09:07:52|2464.97
09:07:52|2465.14
09:07:54|2464.39
09:07:55|2463.77
09:07:57|2464.13
09:07:58|2463.45
09:07:58|2463.45
09:08:00|2463.45
09:08:01|2463.48
09:08:03|2462.06
09:08:04|2461.39
09:08:04|2461.33
09:08:05|2461.15
09:08:06|2461.59
09:08:08|2461.68
09:08:09|2461.71
09:08:10|2461.68
09:08:10|2461.42
09:08:12|2460.76
09:08:12|2460.16
09:08:14|2461.04
09:08:14|2460.97
09:08:15|2461.58
09:08:16|2461.34
09:08:18|2460.61
09:08:18|2462.04
09:08:19|2461.48
09:08:20|2460.84
09:08:21|2460.7
09:08:22|2460.64
09:08:23|2460.17
09:08:24|2460.17
09:08:26|2460.5
09:08:26|2460.29
09:08:27|2460.52
09:08:28|2460.5
09:08:29|2461.49
09:08:30|2461.46
09:08:31|2462.12
09:08:32|2462.51
09:08:34|2461.76
09:08:34|2460.79
09:08:36|2460.44
09:08:37|2460.44
09:08:38|2460.01
09:08:39|2460.23
09:08:40|2460.45
09:08:41|2462.24
09:08:42|2462.25
09:08:43|2461.6
09:08:44|2461.59
09:08:45|2461.57
09:08:46|2461.16
09:08:47|2461.11
09:08:48|2461.87
09:08:50|2461.6
09:08:51|2461.6
09:08:52|2461.26
09:08:53|2460.55
09:08:54|2461.01
09:08:55|2461.
09:08:57|2461.
09:08:57|2461.
09:08:58|2460.36
09:08:59|2460.36
09:09:01|2460.48
09:09:02|2460.04
09:09:03|2460.17
09:09:04|2460.18
09:09:04|2460.
09:09:05|2460.
09:09:06|2460.
09:09:08|2460.05
09:09:09|2461.09
09:09:09|2461.3
09:09:11|2461.36
09:09:12|2461.45
09:09:13|2461.6
09:09:13|2462.03
09:09:15|2461.72
09:09:15|2462.85
09:09:16|2464.31
09:09:18|2464.47
09:09:19|2464.68
09:09:19|2466.
09:09:21|2465.29
09:09:21|2465.93
09:09:22|2465.36
09:09:23|2464.48
09:09:25|2463.6
09:09:26|2463.32
09:09:26|2463.
09:09:27|2463.49
09:09:28|2463.5
09:09:30|2462.31
09:09:30|2462.6
09:09:31|2461.79
09:09:33|2462.48
09:09:33|2461.23
09:09:34|2461.15
09:09:35|2461.06
09:09:37|2460.35
09:09:37|2460.06
09:09:39|2461.88
09:09:41|2460.7
09:09:42|2460.39
09:09:42|2461.15
09:09:44|2460.09
09:09:46|2460.09
09:09:47|2460.53
09:09:47|2460.56
09:09:48|2460.21
09:09:49|2460.22
09:09:51|2460.21
09:09:52|2461.08
09:09:53|2460.87
09:09:54|2460.08
09:09:55|2460.17
09:09:56|2460.13
09:09:57|2460.88
09:09:58|2460.28
09:09:58|2461.
09:10:00|2460.14
09:10:01|2460.
09:10:02|2460.45
09:10:03|2460.38
09:10:04|2461.48
09:10:05|2461.76
09:10:06|2461.51
09:10:07|2461.73
09:10:08|2461.05
09:10:10|2461.54
09:10:10|2462.65
09:10:11|2463.29
09:10:13|2463.7
09:10:13|2463.3
09:10:14|2462.89
09:10:15|2463.78
09:10:17|2464.98
09:10:18|2465.2
09:10:19|2466.55
09:10:20|2465.71
09:10:21|2465.7
09:10:22|2464.92
09:10:23|2463.6
09:10:24|2463.49
09:10:25|2463.15
09:10:26|2462.08
09:10:27|2461.93
09:10:28|2461.81
09:10:29|2460.28
09:10:30|2460.77
09:10:31|2460.8
09:10:31|2461.05
09:10:32|2461.38
09:10:34|2462.24
09:10:35|2461.77
09:10:36|2462.94
09:10:37|2462.56
09:10:37|2462.57
09:10:38|2462.03
09:10:40|2461.84
09:10:42|2461.4
09:10:42|2461.08
09:10:43|2461.4
09:10:45|2463.06
09:10:45|2463.74
09:10:47|2463.16
09:10:47|2462.6
09:10:49|2462.6
09:10:50|2462.57
09:10:51|2462.61
09:10:52|2463.04
09:10:53|2463.96
09:10:54|2463.74
09:10:55|2464.47
09:10:56|2464.14
09:10:57|2464.14
09:10:58|2464.55
09:11:00|2465.18
09:11:00|2465.17
09:11:01|2465.9
09:11:02|2465.63
09:11:03|2465.06
09:11:05|2465.02
09:11:05|2465.09
09:11:06|2464.58
09:11:07|2463.91
09:11:08|2464.
09:11:09|2463.24
09:11:10|2464.5
09:11:11|2464.27
09:11:12|2464.26
09:11:13|2463.95
09:11:14|2464.04
09:11:15|2463.03
09:11:16|2462.91
09:11:17|2462.75
09:11:18|2462.7
09:11:19|2462.04
09:11:20|2462.19
09:11:21|2462.21
09:11:23|2461.77
09:11:24|2461.4
09:11:24|2461.68
09:11:25|2461.55
09:11:26|2461.55
09:11:27|2461.
09:11:28|2460.08
09:11:30|2460.01
09:11:30|2460.
09:11:31|2460.33
09:11:33|2459.
09:11:33|2459.23
09:11:35|2459.
09:11:35|2457.91
09:11:36|2459.41
09:11:38|2457.34
09:11:38|2457.13
09:11:39|2456.6
09:11:41|2458.11
09:11:42|2456.22
09:11:44|2457.89
09:11:44|2457.87
09:11:45|2457.63
09:11:47|2458.19
09:11:48|2457.87
09:11:49|2458.19
09:11:50|2458.11
09:11:51|2458.21
09:11:52|2457.63
09:11:53|2457.49
09:11:54|2457.25
09:11:56|2457.52
09:11:56|2458.08
09:11:57|2457.09
09:11:59|2457.1
09:12:00|2456.72
09:12:01|2456.28
09:12:02|2456.
09:12:03|2455.
09:12:04|2456.35
09:12:05|2456.99
09:12:07|2457.9
09:12:07|2457.15
09:12:08|2456.91
09:12:09|2457.9
09:12:10|2458.06
09:12:11|2458.06
09:12:12|2458.07
09:12:13|2458.42
09:12:14|2458.14
09:12:15|2457.94
09:12:16|2458.25
09:12:18|2456.77
09:12:18|2458.04
09:12:19|2458.72
09:12:21|2458.72
09:12:22|2459.37
09:12:22|2458.41
09:12:24|2457.66
09:12:25|2457.21
09:12:26|2456.68
09:12:27|2456.7
09:12:28|2456.67
09:12:29|2457.18
09:12:30|2456.86
09:12:30|2457.78
09:12:32|2457.34
09:12:33|2457.38
09:12:33|2457.42
09:12:35|2457.34
09:12:35|2457.34
09:12:37|2457.06
09:12:38|2456.61
09:12:39|2456.53
09:12:40|2455.64
09:12:40|2455.91
09:12:42|2455.68
09:12:44|2455.86
09:12:44|2455.42
09:12:46|2456.36
09:12:47|2456.67
09:12:49|2457.84
09:12:49|2457.67
09:12:50|2456.65
09:12:51|2457.11
09:12:52|2457.79
09:12:53|2457.52
09:12:54|2457.83
09:12:56|2456.78
09:12:57|2456.71
09:12:58|2457.04
09:12:59|2456.99
09:13:00|2457.09
09:13:02|2456.96
09:13:02|2457.14
09:13:03|2456.97
09:13:04|2456.55
09:13:05|2457.17
09:13:06|2456.65
09:13:07|2456.66
09:13:08|2456.5
09:13:09|2456.51
09:13:10|2456.51
09:13:11|2454.42
09:13:12|2453.98
09:13:13|2453.36
09:13:14|2453.
09:13:15|2453.
09:13:16|2454.45
09:13:17|2454.06
09:13:19|2455.06
09:13:20|2454.62
09:13:20|2455.72
09:13:21|2455.68
09:13:23|2455.71
09:13:24|2455.57
09:13:25|2454.48
09:13:26|2453.14
09:13:27|2453.
09:13:28|2453.88
09:13:29|2454.25
09:13:30|2454.75
09:13:31|2454.88
09:13:32|2456.43
09:13:33|2455.94
09:13:34|2454.49
09:13:35|2454.29
09:13:36|2454.3
09:13:37|2453.96
09:13:38|2453.92
09:13:39|2453.86
09:13:40|2453.36
09:13:41|2454.49
09:13:42|2454.2
09:13:44|2454.36
09:13:45|2455.79
09:13:46|2457.2
09:13:48|2457.5
09:13:48|2457.3
09:13:50|2456.7
09:13:51|2456.45
09:13:52|2456.6
09:13:53|2457.91
09:13:53|2457.69
09:13:55|2457.92
09:13:56|2457.68
09:13:57|2458.12
09:13:57|2458.26
09:13:58|2458.38
09:14:00|2458.72
09:14:01|2457.92
09:14:02|2457.91
09:14:04|2457.05
09:14:04|2457.02
09:14:05|2457.57
09:14:06|2457.36
09:14:08|2458.44
09:14:09|2458.44
09:14:10|2458.74
09:14:10|2458.74
09:14:12|2458.45
09:14:13|2457.83
09:14:14|2457.9
09:14:15|2457.6
09:14:16|2457.02
09:14:17|2457.61
09:14:18|2457.6
09:14:19|2458.13
09:14:20|2458.45
09:14:21|2459.34
09:14:22|2459.99
09:14:23|2460.34
09:14:24|2459.41
09:14:25|2459.08
09:14:26|2459.03
09:14:27|2458.82
09:14:28|2458.41
09:14:28|2458.41
09:14:30|2458.41
09:14:31|2457.85
09:14:32|2458.62
09:14:33|2458.67
09:14:34|2459.73
09:14:34|2460.11
09:14:36|2460.65
09:14:37|2460.67
09:14:38|2460.67
09:14:39|2460.86
09:14:40|2461.7
09:14:41|2461.41
09:14:41|2462.23
09:14:43|2462.95
09:14:44|2464.83
09:14:46|2465.24
09:14:47|2465.76
09:14:48|2466.02
09:14:49|2464.31
09:14:50|2464.36
09:14:51|2465.45
09:14:52|2465.45
09:14:53|2464.67
09:14:55|2464.87
09:14:56|2464.84
09:14:56|2464.67
09:14:58|2465.39
09:14:59|2465.39
09:15:00|2466.17
09:15:01|2466.06
09:15:02|2466.03
09:15:03|2465.34
09:15:04|2464.34
09:15:05|2462.92
09:15:06|2462.84
09:15:07|2463.81
09:15:08|2464.11
09:15:09|2464.16
09:15:10|2464.99
09:15:11|2465.45
09:15:11|2465.01
09:15:13|2463.67
09:15:14|2463.42
09:15:15|2462.94
09:15:16|2462.38
09:15:17|2461.84
09:15:18|2461.25
09:15:19|2461.84
09:15:20|2461.64
09:15:21|2460.61
09:15:22|2460.57
09:15:23|2462.56
09:15:24|2463.84
09:15:25|2464.44
09:15:26|2464.46
09:15:27|2463.5
09:15:28|2463.67
09:15:29|2463.96
09:15:30|2464.96
09:15:31|2464.75
09:15:32|2464.47
09:15:33|2463.96
09:15:34|2463.68
09:15:35|2463.38
09:15:36|2463.62
09:15:37|2464.13
09:15:38|2464.45
09:15:39|2464.58
09:15:40|2465.74
09:15:41|2467.46
09:15:42|2467.99
09:15:43|2468.59
09:15:44|2468.81
09:15:45|2468.86
09:15:47|2470.
09:15:47|2470.09
09:15:49|2472.94
09:15:50|2472.22
09:15:51|2470.84
09:15:52|2472.51
09:15:53|2472.5
09:15:53|2473.74
09:15:55|2472.3
09:15:56|2473.44
09:15:57|2475.28
09:15:58|2473.72
09:15:59|2473.87
09:16:00|2475.08
09:16:01|2474.57
09:16:02|2473.71
09:16:03|2473.66
09:16:04|2472.84
09:16:05|2471.86
09:16:06|2472.54
09:16:07|2471.24
09:16:08|2471.52
09:16:09|2470.45
09:16:10|2470.
09:16:11|2470.01
09:16:12|2471.36
09:16:13|2471.07
09:16:14|2471.19
09:16:15|2470.13
09:16:16|2470.
09:16:17|2471.27
09:16:18|2470.52
09:16:19|2470.4
09:16:20|2470.39
09:16:21|2470.24
09:16:22|2470.
09:16:23|2470.
09:16:24|2470.
09:16:25|2470.
09:16:26|2470.
09:16:27|2470.
09:16:28|2470.01
09:16:29|2470.01
09:16:30|2470.06
09:16:31|2470.06
09:16:32|2470.01
09:16:33|2470.53
09:16:34|2471.27
09:16:35|2470.39
09:16:36|2470.39
09:16:37|2470.48
09:16:38|2470.18
09:16:39|2470.01
09:16:40|2470.64
09:16:41|2470.65
09:16:42|2470.65
09:16:43|2470.67
09:16:44|2470.96
09:16:46|2470.4
09:16:47|2470.02
09:16:48|2471.02
09:16:49|2471.1
09:16:50|2471.9
09:16:51|2472.36
09:16:52|2472.22
09:16:54|2472.15
09:16:55|2471.89
09:16:56|2472.3
09:16:57|2472.31
09:16:58|2473.21
09:16:59|2473.02
09:17:00|2473.36
09:17:01|2474.
09:17:02|2474.33
09:17:03|2474.53
09:17:05|2474.6
09:17:05|2475.7
09:17:06|2475.42
09:17:07|2475.5
09:17:08|2474.94
09:17:09|2474.4
09:17:11|2475.79
09:17:12|2476.03
09:17:13|2474.96
09:17:14|2474.44
09:17:15|2474.14
09:17:16|2474.09
09:17:17|2474.91
09:17:18|2474.93
09:17:19|2474.56
09:17:20|2473.73
09:17:21|2474.65
09:17:22|2475.17
09:17:23|2474.27
09:17:24|2473.63
09:17:25|2473.8
09:17:26|2474.87
09:17:27|2475.01
09:17:28|2476.
09:17:29|2474.88
09:17:30|2474.36
09:17:31|2474.01
09:17:32|2474.68
09:17:33|2475.24
09:17:34|2475.77
09:17:35|2475.75
09:17:36|2475.89
09:17:38|2476.32
09:17:38|2476.55
09:17:39|2476.23
09:17:40|2475.69
09:17:41|2475.46
09:17:42|2474.89
09:17:43|2475.16
09:17:44|2474.95
09:17:45|2474.92
09:17:47|2475.45
09:17:48|2474.62
09:17:49|2474.62
09:17:51|2474.88
09:17:51|2480.54
09:17:53|2483.31
09:17:53|2483.59
09:17:55|2483.83
09:17:56|2483.11
09:17:57|2481.29
09:17:58|2481.13
09:17:59|2480.2
09:18:00|2480.46
09:18:01|2481.32
09:18:03|2480.22
09:18:04|2479.76
09:18:04|2479.82
09:18:06|2480.07
09:18:06|2480.94
09:18:08|2483.65
09:18:09|2483.72
09:18:10|2483.81
09:18:11|2484.4
09:18:12|2484.4
09:18:13|2483.73
09:18:14|2482.96
09:18:16|2482.09
09:18:16|2482.96
09:18:17|2482.96
09:18:18|2481.53
09:18:19|2481.65
09:18:20|2482.66
09:18:21|2481.51
09:18:22|2481.94
09:18:23|2481.86
09:18:24|2481.08
09:18:25|2480.4
09:18:27|2480.21
09:18:28|2478.4
09:18:29|2479.81
09:18:30|2478.6
09:18:31|2478.81
09:18:32|2477.78
09:18:33|2477.15
09:18:34|2476.38
09:18:35|2476.81
09:18:36|2476.93
09:18:37|2476.6
09:18:38|2476.91
09:18:39|2477.49
09:18:40|2476.25
09:18:41|2475.48
09:18:42|2475.82
09:18:43|2475.3
09:18:44|2475.53
09:18:45|2475.53
09:18:46|2475.32
09:18:48|2474.14
09:18:49|2474.04
09:18:50|2473.65
09:18:51|2473.
09:18:52|2471.94
09:18:53|2471.31
09:18:54|2471.85
09:18:55|2472.19
09:18:56|2471.77
09:18:58|2473.58
09:18:59|2473.46
09:19:00|2472.64
09:19:01|2472.82
09:19:02|2472.
09:19:03|2472.01
09:19:04|2472.49
09:19:05|2472.48
09:19:06|2471.92
09:19:07|2471.9
09:19:08|2471.37
09:19:09|2471.31
09:19:10|2471.04
09:19:11|2471.
09:19:12|2470.7
09:19:14|2470.66
09:19:14|2470.59
09:19:15|2469.73
09:19:16|2469.07
09:19:17|2468.45
09:19:18|2468.61
09:19:19|2468.09
09:19:20|2467.7
09:19:21|2467.59
09:19:22|2467.08
09:19:23|2468.13
09:19:24|2468.52
09:19:25|2469.05
09:19:26|2470.34
09:19:27|2470.35
09:19:28|2469.65
09:19:30|2469.8
09:19:30|2469.79
09:19:32|2469.67
09:19:33|2470.89
09:19:33|2472.16
09:19:35|2471.87
09:19:35|2470.89
09:19:36|2472.3
09:19:38|2472.62
09:19:39|2471.98
09:19:40|2473.13
09:19:40|2473.59
09:19:42|2473.93
09:19:42|2474.11
09:19:44|2474.31
09:19:44|2474.78
09:19:46|2475.95
09:19:46|2474.97
09:19:47|2474.79
09:19:50|2475.66
09:19:51|2475.97
09:19:52|2477.24
09:19:53|2477.47
09:19:55|2476.61
09:19:56|2476.09
09:19:57|2475.25
09:19:58|2475.62
09:20:00|2475.53
09:20:01|2475.73
09:20:01|2475.71
09:20:03|2476.11
09:20:05|2476.14
09:20:05|2476.41
09:20:06|2477.
09:20:07|2477.9
09:20:08|2477.77
09:20:09|2478.18
09:20:10|2477.47
09:20:11|2477.32
09:20:12|2477.07
09:20:13|2475.81
09:20:15|2476.01
09:20:15|2476.66
09:20:16|2475.85
09:20:18|2475.96
09:20:18|2475.7
09:20:19|2475.3
09:20:20|2474.7
09:20:21|2474.13
09:20:22|2473.25
09:20:23|2472.92
09:20:24|2471.86
09:20:25|2471.86
09:20:26|2473.44
09:20:27|2473.43
09:20:28|2473.42
09:20:29|2473.85
09:20:31|2474.63
09:20:31|2475.09
09:20:33|2473.32
09:20:34|2473.89
09:20:35|2473.82
09:20:36|2473.83
09:20:37|2473.83
09:20:38|2473.82
09:20:39|2473.83
09:20:40|2473.82
09:20:41|2474.69
09:20:42|2475.11
09:20:43|2475.16
09:20:43|2473.83
09:20:45|2473.01
09:20:46|2472.67
09:20:47|2472.97
09:20:48|2472.97
09:20:48|2472.97
09:20:51|2473.78
09:20:51|2473.45
09:20:53|2472.45
09:20:54|2472.2
09:20:55|2471.08
09:20:57|2470.6
09:20:58|2470.91
09:20:59|2470.71
09:21:00|2469.63
09:21:01|2468.56
09:21:02|2468.62
09:21:03|2468.62
09:21:04|2468.58
09:21:05|2468.58
09:21:05|2470.17
09:21:07|2470.68
09:21:08|2469.53
09:21:08|2469.33
09:21:10|2469.76
09:21:11|2469.37
09:21:12|2468.57
09:21:13|2467.65
09:21:14|2467.27
09:21:15|2467.34
09:21:16|2468.
09:21:16|2467.72
09:21:17|2467.1
09:21:19|2467.1
09:21:20|2467.85
09:21:21|2468.32
09:21:22|2468.99
09:21:23|2468.45
09:21:23|2468.34
09:21:25|2468.71
09:21:26|2468.18
09:21:27|2467.92
09:21:28|2467.72
09:21:30|2469.13
09:21:30|2469.31
09:21:31|2469.34
09:21:32|2470.
09:21:33|2469.68
09:21:34|2469.83
09:21:35|2469.94
09:21:36|2469.55
09:21:37|2469.25
09:21:38|2469.27
09:21:39|2469.26
09:21:40|2469.66
09:21:41|2469.41
09:21:42|2468.
09:21:43|2467.92
09:21:44|2467.91
09:21:45|2468.52
09:21:46|2468.7
09:21:47|2468.55
09:21:48|2468.21
09:21:49|2468.21
09:21:51|2467.94
09:21:52|2467.01
09:21:54|2466.55
09:21:54|2466.75
09:21:55|2467.46
09:21:57|2467.77
09:21:58|2467.97
09:21:59|2467.97
09:21:59|2467.35
09:22:01|2466.79
09:22:02|2466.79
09:22:03|2466.18
09:22:05|2466.52
09:22:06|2466.83
09:22:06|2468.09
09:22:07|2468.93
09:22:09|2467.66
09:22:09|2467.87
09:22:11|2467.86
09:22:12|2468.03
09:22:13|2468.02
09:22:14|2467.06
09:22:15|2467.44
09:22:16|2467.97
09:22:17|2468.28
09:22:18|2467.97
09:22:19|2467.71
09:22:20|2469.54
09:22:21|2469.06
09:22:22|2469.37
09:22:23|2469.08
09:22:24|2470.19
09:22:25|2469.83
09:22:26|2468.43
09:22:27|2468.42
09:22:28|2468.42
09:22:29|2468.93
09:22:30|2469.02
09:22:31|2469.05
09:22:32|2469.41
09:22:33|2467.87
09:22:34|2467.32
09:22:35|2466.77
09:22:36|2467.64
09:22:37|2465.93
09:22:38|2465.1
09:22:39|2466.19
09:22:40|2465.87
09:22:41|2466.03
09:22:42|2466.43
09:22:43|2465.55
09:22:44|2465.88
09:22:45|2465.85
09:22:46|2465.15
09:22:47|2465.16
09:22:48|2465.63
09:22:49|2465.83
09:22:50|2465.33
09:22:52|2464.63
09:22:53|2464.13
09:22:54|2463.08
09:22:55|2462.51
09:22:55|2462.72
09:22:57|2462.2
09:22:58|2461.85
09:22:59|2460.54
09:23:01|2460.61
09:23:02|2459.5
09:23:03|2459.29
09:23:03|2458.31
09:23:05|2459.52
09:23:06|2461.1
09:23:07|2460.43
09:23:08|2460.85
09:23:09|2461.77
09:23:11|2461.18
09:23:12|2461.95
09:23:12|2462.29
09:23:14|2463.06
09:23:14|2463.19
09:23:15|2463.07
09:23:16|2463.14
09:23:18|2462.42
09:23:19|2463.58
09:23:20|2462.35
09:23:21|2463.01
09:23:22|2462.01
09:23:23|2461.08
09:23:24|2461.3
09:23:25|2461.05
09:23:26|2460.6
09:23:27|2460.82
09:23:28|2461.33
09:23:29|2460.86
09:23:30|2461.1
09:23:31|2461.62
09:23:31|2461.62
09:23:33|2461.06
09:23:33|2461.06
09:23:34|2463.57
09:23:36|2464.99
09:23:37|2465.86
09:23:38|2466.97
09:23:39|2467.26
09:23:39|2465.57
09:23:41|2465.16
09:23:42|2466.56
09:23:43|2466.69
09:23:45|2467.46
09:23:45|2465.69
09:23:46|2464.43
09:23:47|2464.05
09:23:48|2464.46
09:23:49|2463.65
09:23:50|2463.24
09:23:51|2463.6
09:23:53|2463.12
09:23:54|2464.02
09:23:55|2463.15
09:23:56|2463.12
09:23:57|2461.95
09:23:59|2461.96
09:23:59|2462.83
09:24:00|2463.05
09:24:02|2462.73
09:24:03|2462.31
09:24:04|2461.63
09:24:05|2461.75
09:24:06|2462.52
09:24:07|2461.37
09:24:08|2461.07
09:24:09|2461.49
09:24:10|2462.05
09:24:11|2462.53
09:24:12|2461.03
09:24:13|2461.88
09:24:15|2462.24
09:24:15|2461.6
09:24:17|2462.72
09:24:18|2463.16
09:24:18|2463.39
09:24:20|2463.54
09:24:21|2464.18
09:24:22|2464.02
09:24:23|2464.82
09:24:24|2465.68
09:24:25|2465.45
09:24:26|2466.55
09:24:27|2467.65
09:24:28|2467.66
09:24:29|2466.83
09:24:30|2467.12
09:24:31|2467.12
09:24:32|2467.64
09:24:33|2468.81
09:24:34|2468.41
09:24:35|2467.01
09:24:36|2467.76
09:24:38|2468.81
09:24:38|2469.03
09:24:39|2468.
09:24:40|2467.53
09:24:41|2466.5
09:24:42|2466.5
09:24:43|2465.9
09:24:44|2464.83
09:24:45|2464.96
09:24:46|2466.33
09:24:47|2465.86
09:24:48|2465.86
09:24:49|2465.11
09:24:50|2465.1
09:24:51|2464.01
09:24:52|2463.81
09:24:54|2465.07
09:24:55|2463.66
09:24:56|2463.73
09:24:57|2462.77
09:24:59|2462.72
09:25:00|2463.61
09:25:01|2462.95
09:25:02|2462.54
09:25:03|2463.96
09:25:04|2463.19
09:25:05|2463.87
09:25:06|2463.46
09:25:07|2463.72
09:25:08|2463.19
09:25:09|2463.
09:25:10|2462.99
09:25:11|2462.98
09:25:12|2462.59
09:25:13|2462.37
09:25:14|2462.53
09:25:15|2461.77
09:25:16|2462.68
09:25:17|2462.94
09:25:17|2462.83
09:25:19|2462.84
09:25:20|2462.52
09:25:21|2462.36
09:25:22|2462.14
09:25:23|2462.14
09:25:24|2461.62
09:25:25|2462.16
09:25:26|2462.52
09:25:27|2462.38
09:25:28|2462.37
09:25:29|2462.24
09:25:30|2462.99
09:25:31|2463.39
09:25:32|2462.09
09:25:33|2461.43
09:25:34|2461.75
09:25:35|2461.48
09:25:36|2460.51
09:25:37|2460.63
09:25:38|2460.62
09:25:40|2459.12
09:25:40|2458.93
09:25:41|2459.98
09:25:42|2460.59
09:25:43|2459.93
09:25:44|2461.09
09:25:45|2460.7
09:25:46|2461.5
09:25:47|2462.2
09:25:48|2462.46
09:25:49|2462.16
09:25:50|2462.06
09:25:51|2462.73
09:25:52|2462.56
09:25:53|2462.99
09:25:54|2463.88
09:25:56|2463.87
09:25:57|2463.3
09:25:58|2463.83
09:25:59|2463.62
09:26:01|2465.11
09:26:01|2465.66
09:26:02|2466.84
09:26:03|2466.97
09:26:04|2467.94
09:26:05|2468.86
09:26:06|2468.56
09:26:08|2467.14
09:26:09|2467.7
09:26:10|2467.24
09:26:10|2466.25
09:26:11|2466.82
09:26:12|2466.11
09:26:13|2464.7
09:26:14|2464.8
09:26:15|2463.81
09:26:17|2463.58
09:26:18|2462.99
09:26:18|2463.58
09:26:19|2464.48
09:26:21|2464.49
09:26:22|2463.64
09:26:22|2462.47
09:26:24|2463.68
09:26:25|2464.13
09:26:26|2465.47
09:26:27|2464.35
09:26:28|2464.72
09:26:29|2465.74
09:26:30|2465.82
09:26:31|2465.48
09:26:32|2465.16
09:26:33|2465.16
09:26:34|2466.29
09:26:35|2466.12
09:26:36|2464.72
09:26:37|2464.47
09:26:38|2463.47
09:26:39|2463.83
09:26:40|2464.81
09:26:41|2465.19
09:26:42|2465.81
09:26:43|2465.68
09:26:44|2465.5
09:26:45|2465.98
09:26:46|2466.08
09:26:47|2465.77
09:26:48|2465.05
09:26:49|2466.04
09:26:50|2466.04
09:26:51|2466.83
09:26:52|2467.12
09:26:53|2467.09
09:26:54|2467.51
09:26:55|2467.6
09:26:57|2467.95
09:26:58|2467.39
09:26:59|2466.97
09:27:00|2467.75
09:27:01|2467.39
09:27:03|2467.53
09:27:03|2467.7
09:27:04|2468.18
09:27:05|2468.29
09:27:06|2467.67
09:27:07|2468.08
09:27:08|2468.98
09:27:09|2469.5
09:27:11|2467.81
09:27:12|2468.21
09:27:13|2468.53
09:27:13|2468.81
09:27:15|2469.98
09:27:16|2468.98
09:27:17|2468.27
09:27:18|2467.39
09:27:18|2468.21
09:27:20|2467.91
09:27:20|2468.47
09:27:21|2468.29
09:27:23|2468.22
09:27:23|2467.61
09:27:24|2467.52
09:27:25|2467.12
09:27:26|2466.82
09:27:28|2466.51
09:27:28|2467.7
09:27:29|2467.97
09:27:30|2468.11
09:27:31|2468.71
09:27:32|2468.11
09:27:33|2467.12
09:27:34|2466.9
09:27:36|2466.6
09:27:36|2466.5
09:27:37|2466.44
09:27:38|2465.32
09:27:39|2465.89
09:27:40|2466.31
09:27:41|2465.63
09:27:42|2465.
09:27:44|2465.01
09:27:44|2466.04
09:27:46|2466.04
09:27:46|2466.06
09:27:48|2467.27
09:27:48|2466.88
09:27:50|2467.49
09:27:51|2468.13
09:27:51|2468.12
09:27:52|2466.42
09:27:53|2465.62
09:27:54|2465.1
09:27:55|2465.45
09:27:57|2465.1
09:27:58|2465.45
09:28:00|2466.11
09:28:00|2466.16
09:28:02|2466.97
09:28:03|2467.01
09:28:03|2466.12
09:28:05|2465.65
09:28:05|2465.63
09:28:07|2465.
09:28:08|2464.48
09:28:09|2465.05
09:28:09|2465.1
09:28:11|2464.99
09:28:12|2465.35
09:28:13|2464.66
09:28:13|2464.44
09:28:15|2464.18
09:28:16|2463.84
09:28:17|2462.62
09:28:18|2462.42
09:28:19|2461.14
09:28:20|2461.34
09:28:21|2461.1
09:28:22|2461.93
09:28:23|2462.37
09:28:24|2461.56
09:28:24|2461.21
09:28:26|2460.71
09:28:26|2460.
09:28:28|2459.43
09:28:29|2460.47
09:28:30|2461.19
09:28:31|2460.91
09:28:33|2460.31
09:28:34|2459.72
09:28:35|2458.64
09:28:35|2458.62
09:28:37|2458.03
09:28:37|2458.54
09:28:38|2459.23
09:28:39|2457.96
09:28:40|2457.45
09:28:42|2458.32
09:28:42|2458.57
09:28:43|2457.93
09:28:44|2460.3
09:28:45|2461.19
09:28:47|2460.45
09:28:47|2460.56
09:28:49|2460.29
09:28:50|2460.9
09:28:50|2461.21
09:28:51|2461.62
09:28:52|2460.69
09:28:53|2460.96
09:28:55|2460.8
09:28:55|2460.56
09:28:56|2460.56
09:28:58|2461.8
09:28:59|2460.78
09:29:00|2461.06
09:29:01|2461.38
09:29:03|2461.5
09:29:04|2461.63
09:29:05|2460.95
09:29:06|2460.91
09:29:07|2460.03
09:29:08|2459.93
09:29:09|2460.4
09:29:10|2461.58
09:29:11|2461.95
09:29:12|2462.13
09:29:14|2462.54
09:29:14|2461.2
09:29:15|2460.11
09:29:17|2459.47
09:29:17|2459.96
09:29:19|2460.44
09:29:20|2460.3
09:29:20|2460.26
09:29:22|2460.26
09:29:22|2459.26
09:29:24|2459.52
09:29:24|2458.68
09:29:25|2458.93
09:29:26|2459.25
09:29:27|2460.
09:29:29|2459.98
09:29:30|2459.47
09:29:31|2459.4
09:29:31|2459.45
09:29:32|2459.46
09:29:33|2459.16
09:29:34|2458.94
09:29:35|2459.78
09:29:36|2459.21
09:29:37|2459.25
09:29:39|2459.48
09:29:40|2459.47
09:29:41|2460.
09:29:42|2459.75
09:29:42|2459.61
09:29:44|2459.61
09:29:45|2459.61
09:29:46|2459.96
09:29:47|2459.63
09:29:48|2459.08
09:29:49|2459.09
09:29:50|2458.78
09:29:51|2459.41
09:29:52|2459.87
09:29:53|2459.65
09:29:54|2460.5
09:29:55|2460.25
09:29:56|2460.25
09:29:57|2460.
09:29:58|2460.01
09:30:00|2460.92
09:30:00|2460.95
09:30:01|2460.87
09:30:02|2460.89
09:30:03|2461.75
09:30:04|2462.65
09:30:05|2463.22
09:30:06|2463.38
09:30:07|2463.78
09:30:08|2464.51
09:30:09|2465.42
09:30:10|2465.55
09:30:11|2465.81
09:30:12|2465.21
09:30:13|2464.43
09:30:14|2464.31
09:30:15|2463.41
09:30:16|2463.79
09:30:17|2463.61
09:30:18|2463.81
09:30:19|2464.9
09:30:20|2465.51
09:30:21|2465.29
09:30:22|2464.46
09:30:23|2465.53
09:30:24|2466.38
09:30:25|2467.5
09:30:26|2468.22
09:30:27|2467.63
09:30:28|2467.06
09:30:29|2468.13
09:30:30|2467.69
09:30:31|2466.94
09:30:32|2465.79
09:30:33|2465.21
09:30:34|2464.86
09:30:35|2465.76
09:30:36|2465.24
09:30:37|2465.81
09:30:38|2466.05
09:30:39|2465.84
09:30:40|2465.82
09:30:41|2466.19
09:30:42|2465.82
09:30:44|2465.51
09:30:45|2465.65
09:30:46|2465.28
09:30:46|2464.64
09:30:48|2464.65
09:30:49|2464.33
09:30:49|2464.05
09:30:51|2464.34
09:30:51|2465.46
09:30:52|2465.43
09:30:53|2466.72
09:30:54|2466.85
09:30:55|2467.44
09:30:56|2467.99
09:30:57|2468.34
09:30:58|2467.43
09:31:00|2467.73
09:31:01|2466.51
09:31:02|2466.11
09:31:03|2466.11
09:31:05|2467.48
09:31:06|2467.38
09:31:07|2466.11
09:31:08|2466.52
09:31:09|2465.52
09:31:10|2465.65
09:31:11|2465.12
09:31:11|2464.4
09:31:13|2463.79
09:31:14|2463.79
09:31:15|2464.74
09:31:16|2463.92
09:31:17|2464.58
09:31:18|2464.7
09:31:19|2465.87
09:31:20|2466.42
09:31:21|2466.89
09:31:22|2467.49
09:31:23|2466.49
09:31:24|2465.57
09:31:25|2465.24
09:31:26|2466.72
09:31:27|2467.
09:31:28|2467.2
09:31:29|2467.19
09:31:30|2465.98
09:31:31|2465.76
09:31:32|2466.12
09:31:33|2464.65
09:31:34|2464.53
09:31:35|2465.57
09:31:36|2466.1
09:31:37|2466.87
09:31:38|2465.55
09:31:39|2464.76
09:31:40|2464.78
09:31:41|2465.55
09:31:42|2467.1
09:31:43|2466.65
09:31:45|2466.84
09:31:45|2466.68
09:31:46|2466.69
09:31:47|2465.81
09:31:48|2465.8
09:31:49|2465.96
09:31:50|2467.38
09:31:52|2466.36
09:31:52|2466.81
09:31:53|2467.49
09:31:54|2467.63
09:31:56|2467.48
09:31:57|2466.88
09:31:57|2466.83
09:31:58|2466.58
09:31:59|2466.38
09:32:01|2467.04
09:32:02|2467.01
09:32:04|2467.
09:32:04|2467.86
09:32:05|2467.56
09:32:06|2466.61
09:32:07|2466.51
09:32:08|2466.95
09:32:09|2466.2
09:32:10|2466.26
09:32:11|2466.43
09:32:12|2466.58
09:32:13|2466.94
09:32:14|2466.95
09:32:15|2466.3
09:32:16|2465.45
09:32:17|2465.29
09:32:18|2464.12
09:32:19|2464.07
09:32:20|2464.13
09:32:21|2464.23
09:32:22|2464.14
09:32:23|2464.14
09:32:24|2463.56
09:32:25|2462.45
09:32:26|2462.4
09:32:27|2461.75
09:32:28|2462.88
09:32:29|2462.81
09:32:30|2461.84
09:32:31|2461.03
09:32:32|2460.21
09:32:33|2459.35
09:32:34|2459.18
09:32:35|2459.27
09:32:36|2458.69
09:32:37|2459.73
09:32:38|2459.74
09:32:39|2459.35
09:32:40|2460.23
09:32:41|2460.14
09:32:42|2460.63
09:32:43|2461.58
09:32:44|2461.84
09:32:45|2462.49
09:32:46|2462.52
09:32:47|2460.67
09:32:48|2460.02
09:32:49|2461.19
09:32:50|2461.43
09:32:51|2461.03
09:32:52|2460.41
09:32:53|2460.02
09:32:54|2459.76
09:32:55|2459.34
09:32:56|2458.84
09:32:57|2459.12
09:32:58|2458.85
09:32:59|2459.72
09:33:00|2459.13
09:33:01|2457.89
09:33:03|2457.18
09:33:04|2457.01
09:33:05|2457.01
09:33:07|2458.77
09:33:07|2458.38
09:33:08|2458.56
09:33:10|2458.69
09:33:10|2458.65
09:33:11|2457.78
09:33:12|2457.96
09:33:13|2457.18
09:33:14|2457.59
09:33:15|2458.38
09:33:17|2458.14
09:33:18|2457.14
09:33:19|2457.83
09:33:20|2457.01
09:33:21|2456.91
09:33:21|2456.67
09:33:22|2456.15
09:33:23|2455.2
09:33:24|2454.36
09:33:25|2454.08
09:33:26|2453.37
09:33:28|2455.71
09:33:28|2455.93
09:33:29|2456.2
09:33:31|2457.24
09:33:32|2457.26
09:33:33|2455.98
09:33:34|2457.08
09:33:35|2456.52
09:33:36|2457.36
09:33:37|2457.77
09:33:38|2457.
09:33:39|2455.93
09:33:40|2457.15
09:33:41|2457.07
09:33:42|2456.48
09:33:43|2456.22
09:33:44|2455.52
09:33:45|2454.7
09:33:46|2455.94
09:33:47|2455.74
09:33:48|2455.71
09:33:49|2455.51
09:33:50|2456.02
09:33:51|2455.09
09:33:52|2455.37
09:33:53|2454.55
09:33:54|2454.66
09:33:55|2454.02
09:33:56|2453.41
09:33:57|2453.31
09:33:58|2454.06
09:33:59|2453.39
09:34:00|2453.5
09:34:02|2453.15
09:34:03|2453.69
09:34:04|2453.55
09:34:05|2453.33
09:34:06|2453.63
09:34:07|2453.63
09:34:08|2453.63
09:34:10|2453.62
09:34:10|2454.13
09:34:11|2454.3
09:34:13|2454.3
09:34:14|2454.45
09:34:15|2454.59
09:34:16|2454.3
09:34:17|2454.51
09:34:18|2453.91
09:34:19|2454.9
09:34:20|2455.24
09:34:21|2454.51
09:34:22|2453.54
09:34:23|2453.09
09:34:24|2453.1
09:34:25|2453.57
09:34:26|2453.
09:34:27|2453.
09:34:28|2453.58
09:34:29|2453.
09:34:30|2453.
09:34:31|2454.5
09:34:32|2454.75
09:34:33|2454.67
09:34:34|2453.63
09:34:34|2454.22
09:34:36|2452.92
09:34:37|2452.68
09:34:37|2452.64
09:34:39|2452.21
09:34:39|2452.21
09:34:42|2451.64
09:34:42|2452.4
09:34:43|2451.79
09:34:44|2451.11
09:34:45|2450.6
09:34:46|2450.01
09:34:47|2447.02
09:34:48|2446.02
09:34:49|2447.05
09:34:50|2449.32
09:34:51|2449.38
09:34:52|2450.25
09:34:53|2451.
09:34:54|2452.11
09:34:55|2452.67
09:34:56|2452.1
09:34:57|2452.27
09:34:58|2451.16
09:34:59|2451.13
09:35:00|2450.42
09:35:01|2449.03
09:35:02|2450.31
09:35:04|2449.82
09:35:05|2450.77
09:35:06|2450.54
09:35:07|2452.4
09:35:09|2452.64
09:35:09|2452.65
09:35:10|2453.6
09:35:12|2453.52
09:35:13|2453.7
09:35:14|2452.41
09:35:15|2452.64
09:35:16|2452.95
09:35:16|2451.72
09:35:18|2451.04
09:35:19|2452.21
09:35:20|2452.59
09:35:21|2452.72
09:35:22|2451.89
09:35:23|2451.58
09:35:24|2450.53
09:35:25|2451.06
09:35:25|2452.15
09:35:27|2451.6
09:35:28|2451.79
09:35:29|2451.63
09:35:30|2452.41
09:35:31|2452.85
09:35:32|2452.93
09:35:33|2452.26
09:35:34|2451.29
09:35:35|2450.98
09:35:36|2450.97
09:35:37|2450.98
09:35:37|2449.15
09:35:39|2449.18
09:35:40|2449.02
09:35:41|2449.01
09:35:42|2449.
09:35:43|2449.01
09:35:44|2449.01
09:35:45|2449.17
09:35:46|2449.14
09:35:47|2449.13
09:35:48|2449.94
09:35:49|2449.2
09:35:50|2449.3
09:35:51|2449.46
09:35:52|2449.01
09:35:53|2449.01
09:35:54|2449.
09:35:55|2448.09
09:35:56|2449.61
09:35:57|2449.17
09:35:58|2448.08
09:35:59|2448.07
09:36:00|2448.39
09:36:01|2448.41
09:36:02|2448.9
09:36:03|2448.9
09:36:04|2448.27
09:36:06|2448.
09:36:06|2448.23
09:36:07|2449.66
09:36:09|2449.67
09:36:10|2449.31
09:36:11|2450.31
09:36:11|2450.99
09:36:13|2451.07
09:36:14|2450.76
09:36:15|2450.34
09:36:16|2449.43
09:36:17|2450.
09:36:18|2450.78
09:36:19|2450.69
09:36:20|2450.85
09:36:21|2450.99
09:36:22|2450.87
09:36:23|2451.12
09:36:24|2451.21
09:36:25|2451.52
09:36:26|2450.83
09:36:27|2452.43
09:36:28|2451.56
09:36:29|2452.15
09:36:30|2450.36
09:36:31|2450.12
09:36:32|2451.01
09:36:33|2451.42
09:36:34|2451.86
09:36:35|2451.92
09:36:36|2452.94
09:36:37|2452.3
09:36:38|2452.
09:36:39|2452.26
09:36:40|2452.9
09:36:41|2451.74
09:36:42|2451.09
09:36:43|2451.63
09:36:44|2450.54
09:36:45|2450.54
09:36:46|2450.53
09:36:47|2450.53
09:36:48|2450.03
09:36:49|2449.22
09:36:50|2449.77
09:36:51|2449.75
09:36:52|2450.27
09:36:53|2450.28
09:36:54|2449.69
09:36:55|2449.57
09:36:56|2449.86
09:36:57|2450.65
09:36:58|2451.67
09:36:59|2451.91
09:37:00|2450.74
09:37:01|2450.36
09:37:02|2450.01
09:37:03|2449.74
09:37:04|2450.01
09:37:06|2450.6
09:37:07|2450.04
09:37:08|2450.04
09:37:09|2450.81
09:37:10|2449.23
09:37:11|2449.52
09:37:12|2448.66
09:37:13|2448.59
09:37:14|2449.5
09:37:15|2449.5
09:37:16|2448.77
09:37:18|2449.52
09:37:18|2448.59
09:37:19|2448.
09:37:20|2448.5
09:37:21|2448.
09:37:23|2446.85
09:37:23|2446.1
09:37:24|2446.88
09:37:26|2447.94
09:37:26|2447.61
09:37:28|2447.17
09:37:29|2446.25
09:37:30|2445.79
09:37:30|2446.26
09:37:32|2445.94
09:37:32|2445.54
09:37:33|2445.52
09:37:35|2445.27
09:37:35|2444.43
09:37:37|2443.45
09:37:38|2442.95
09:37:39|2442.57
09:37:39|2443.
09:37:40|2442.01
09:37:42|2440.
09:37:43|2440.69
09:37:44|2442.21
09:37:45|2442.74
09:37:46|2445.25
09:37:47|2442.45
09:37:48|2442.69
09:37:49|2442.74
09:37:50|2442.86
09:37:51|2441.92
09:37:52|2440.56
09:37:53|2441.26
09:37:55|2442.03
09:37:56|2441.89
09:37:57|2441.4
09:37:57|2441.49
09:37:59|2441.23
09:38:00|2440.62
09:38:01|2440.03
09:38:02|2440.
09:38:03|2438.65
09:38:04|2437.18
09:38:05|2439.3
09:38:06|2440.2
09:38:08|2441.41
09:38:09|2441.67
09:38:10|2441.28
09:38:10|2441.38
09:38:12|2440.53
09:38:13|2438.71
09:38:14|2438.36
09:38:16|2438.1
09:38:16|2436.48
09:38:17|2436.7
09:38:18|2436.67
09:38:19|2435.97
09:38:20|2436.55
09:38:21|2435.6
09:38:22|2435.57
09:38:23|2435.85
09:38:25|2435.26
09:38:25|2435.05
09:38:26|2434.
09:38:27|2434.12
09:38:28|2435.27
09:38:29|2435.42
09:38:30|2433.91
09:38:31|2433.14
09:38:32|2433.85
09:38:33|2434.13
09:38:34|2434.99
09:38:35|2436.86
09:38:37|2435.27
09:38:38|2434.29
09:38:39|2433.69
09:38:40|2432.78
09:38:41|2434.56
09:38:42|2433.25
09:38:43|2434.24
09:38:44|2434.06
09:38:45|2434.24
09:38:46|2434.05
09:38:47|2433.74
09:38:48|2433.07
09:38:49|2434.12
09:38:50|2435.43
09:38:51|2435.26
09:38:52|2436.82
09:38:53|2436.85
09:38:54|2434.78
09:38:55|2436.43
09:38:56|2436.76
09:38:57|2436.3
09:38:58|2436.42
09:38:59|2436.11
09:39:00|2435.5
09:39:01|2435.96
09:39:02|2436.74
09:39:03|2437.57
09:39:04|2437.79
09:39:05|2437.31
09:39:06|2438.34
09:39:09|2439.35
09:39:10|2436.26
09:39:11|2436.53
09:39:12|2437.12
09:39:13|2436.54
09:39:14|2435.63
09:39:15|2436.
09:39:16|2436.02
09:39:17|2436.7
09:39:18|2436.32
09:39:19|2436.74
09:39:20|2435.73
09:39:21|2435.
09:39:22|2434.99
09:39:23|2433.54
09:39:24|2434.26
09:39:25|2433.73
09:39:26|2434.55
09:39:27|2434.53
09:39:28|2433.94
09:39:29|2437.05
09:39:30|2436.58
09:39:31|2436.69
09:39:32|2437.02
09:39:33|2436.22
09:39:34|2437.19
09:39:35|2437.62
09:39:36|2436.58
09:39:37|2436.42
09:39:38|2437.06
09:39:39|2436.06
09:39:40|2435.55
09:39:41|2435.19
09:39:42|2435.46
09:39:43|2433.84
09:39:44|2433.54
09:39:45|2432.83
09:39:46|2433.53
09:39:47|2433.82
09:39:48|2433.82
09:39:49|2433.44
09:39:50|2433.69
09:39:51|2434.03
09:39:53|2433.83
09:39:53|2432.54
09:39:54|2433.57
09:39:55|2433.57
09:39:56|2433.57
09:39:57|2432.12
09:39:58|2431.53
09:39:59|2430.92
09:40:00|2428.82
09:40:01|2428.82
09:40:02|2427.9
09:40:03|2429.85
09:40:04|2431.9
09:40:05|2431.88
09:40:06|2433.02
09:40:07|2434.02
09:40:09|2433.4
09:40:11|2434.25
09:40:12|2433.38
09:40:12|2432.88
09:40:14|2433.7
09:40:15|2432.84
09:40:15|2433.57
09:40:16|2433.93
09:40:17|2433.8
09:40:19|2433.84
09:40:19|2433.01
09:40:21|2430.98
09:40:22|2431.09
09:40:23|2432.68
09:40:25|2433.35
09:40:26|2433.29
09:40:27|2433.3
09:40:28|2434.26
09:40:29|2434.47
09:40:29|2433.85
09:40:31|2433.01
09:40:32|2434.38
09:40:33|2434.94
09:40:34|2433.97
09:40:35|2434.47
09:40:36|2433.5
09:40:37|2432.89
09:40:38|2432.88
09:40:39|2431.51
09:40:40|2432.27
09:40:41|2432.42
09:40:42|2432.22
09:40:43|2431.79
09:40:44|2431.41
09:40:45|2431.78
09:40:46|2431.94
09:40:47|2433.5
09:40:48|2432.76
09:40:49|2432.03
09:40:50|2432.84
09:40:51|2432.69
09:40:52|2431.31
09:40:53|2431.66
09:40:54|2431.04
09:40:55|2431.31
09:40:56|2431.99
09:40:57|2432.11
09:40:57|2432.4
09:40:59|2432.46
09:41:00|2431.21
09:41:01|2431.26
09:41:02|2431.26
09:41:02|2431.26
09:41:04|2431.13
09:41:05|2431.54
09:41:05|2432.11
09:41:07|2432.85
09:41:08|2432.74
09:41:09|2432.16
09:41:10|2433.5
09:41:12|2431.84
09:41:13|2431.53
09:41:14|2431.77
09:41:14|2431.51
09:41:16|2431.32
09:41:17|2431.08
09:41:18|2431.07
09:41:19|2431.72
09:41:20|2431.29
09:41:22|2430.6
09:41:22|2429.68
09:41:23|2429.18
09:41:24|2428.65
09:41:25|2427.84
09:41:26|2428.03
09:41:28|2428.16
09:41:28|2427.61
09:41:30|2427.2
09:41:30|2427.87
09:41:32|2427.25
09:41:32|2425.54
09:41:33|2422.62
09:41:34|2418.69
09:41:36|2415.14
09:41:37|2419.24
09:41:38|2419.
09:41:39|2419.47
09:41:40|2420.65
09:41:42|2421.11
09:41:42|2421.84
09:41:44|2420.41
09:41:44|2419.72
09:41:45|2420.07
09:41:46|2417.98
09:41:47|2418.51
09:41:48|2418.21
09:41:49|2417.43
09:41:50|2418.32
09:41:51|2417.73
09:41:52|2414.94
09:41:53|2413.01
09:41:54|2413.06
09:41:55|2412.66
09:41:56|2414.93
09:41:57|2414.45
09:41:58|2411.27
09:41:59|2411.65
09:42:00|2411.14
09:42:01|2412.52
09:42:02|2412.96
09:42:03|2412.2
09:42:04|2411.52
09:42:05|2411.64
09:42:07|2410.86
09:42:07|2408.71
09:42:09|2410.13
09:42:10|2410.08
09:42:11|2410.4
09:42:12|2410.74
09:42:14|2412.95
09:42:14|2413.45
09:42:16|2415.44
09:42:17|2417.3
09:42:18|2419.45
09:42:20|2419.92
09:42:20|2418.55
09:42:21|2419.3
09:42:22|2419.48
09:42:23|2418.99
09:42:24|2419.13
09:42:25|2420.
09:42:26|2420.05
09:42:27|2421.55
09:42:28|2422.37
09:42:29|2423.26
09:42:31|2423.37
09:42:31|2423.36
09:42:32|2422.86
09:42:33|2422.21
09:42:34|2419.99
09:42:35|2418.77
09:42:36|2420.1
09:42:37|2421.02
09:42:38|2420.85
09:42:39|2421.42
09:42:41|2419.21
09:42:41|2419.97
09:42:43|2419.27
09:42:43|2419.12
09:42:44|2418.62
09:42:46|2418.06
09:42:46|2419.44
09:42:47|2419.46
09:42:48|2420.81
09:42:50|2420.03
09:42:50|2419.21
09:42:51|2421.11
09:42:52|2422.17
09:42:54|2422.72
09:42:55|2421.56
09:42:56|2420.6
09:42:57|2419.99
09:42:57|2419.59
09:42:58|2418.34
09:43:00|2417.28
09:43:01|2418.33
09:43:01|2416.91
09:43:03|2418.77
09:43:04|2419.6
09:43:05|2418.77
09:43:06|2420.4
09:43:07|2421.36
09:43:08|2422.05
09:43:09|2421.26
09:43:10|2422.
09:43:12|2421.15
09:43:12|2422.19
09:43:14|2422.24
09:43:15|2423.91
09:43:16|2423.69
09:43:18|2426.8
09:43:19|2427.82
09:43:20|2427.6
09:43:20|2426.4
09:43:22|2427.88
09:43:23|2430.03
09:43:24|2429.57
09:43:25|2428.09
09:43:26|2429.78
09:43:28|2430.89
09:43:28|2431.36
09:43:29|2429.54
09:43:30|2428.73
09:43:31|2429.06
09:43:32|2428.35
09:43:33|2427.28
09:43:34|2428.61
09:43:35|2425.75
09:43:36|2426.7
09:43:37|2428.94
09:43:38|2427.35
09:43:39|2427.7
09:43:40|2428.33
09:43:41|2428.66
09:43:42|2426.92
09:43:43|2427.49
09:43:44|2428.33
09:43:45|2429.37
09:43:46|2427.54
09:43:47|2428.01
09:43:48|2428.29
09:43:49|2426.4
09:43:50|2427.55
09:43:51|2426.87
09:43:52|2427.36
09:43:53|2425.34
09:43:54|2424.81
09:43:55|2423.67
09:43:56|2423.13
09:43:57|2423.57
09:43:58|2423.42
09:43:59|2423.42
09:44:00|2420.78
09:44:01|2422.94
09:44:02|2424.25
09:44:03|2422.08
09:44:04|2422.45
09:44:05|2424.05
09:44:06|2424.45
09:44:07|2425.
09:44:08|2425.63
09:44:09|2424.39
09:44:10|2423.97
09:44:11|2423.
09:44:13|2421.58
09:44:14|2421.63
09:44:15|2422.74
09:44:16|2422.15
09:44:17|2422.49
09:44:18|2423.3
09:44:19|2422.22
09:44:20|2420.86
09:44:21|2422.12
09:44:22|2421.46
09:44:23|2420.21
09:44:24|2418.64
09:44:25|2418.16
09:44:26|2418.12
09:44:27|2417.45
09:44:28|2416.88
09:44:29|2417.3
09:44:30|2419.16
09:44:31|2418.28
09:44:32|2417.82
09:44:33|2417.59
09:44:34|2417.78
09:44:35|2417.65
09:44:36|2418.01
09:44:37|2418.31
09:44:38|2418.86
09:44:39|2419.45
09:44:40|2419.84
09:44:42|2419.
09:44:42|2418.91
09:44:43|2419.02
09:44:44|2419.84
09:44:46|2420.06
09:44:46|2421.26
09:44:47|2420.27
09:44:49|2420.1
09:44:50|2419.55
09:44:50|2418.63
09:44:51|2418.36
09:44:52|2419.84
09:44:53|2419.53
09:44:54|2418.62
09:44:56|2418.22
09:44:56|2417.88
09:44:57|2417.58
09:44:59|2418.45
09:44:59|2417.68
09:45:00|2418.01
09:45:02|2417.98
09:45:03|2416.88
09:45:04|2418.69
09:45:04|2418.08
09:45:06|2418.31
09:45:06|2418.09
09:45:08|2416.81
09:45:08|2416.95
09:45:10|2416.26
09:45:10|2416.39
09:45:11|2415.97
09:45:12|2416.26
09:45:14|2417.11
09:45:15|2418.72
09:45:16|2418.99
09:45:17|2417.11
09:45:18|2417.04
09:45:19|2415.19
09:45:20|2415.75
09:45:21|2416.97
09:45:22|2417.55
09:45:23|2418.15
09:45:24|2417.02
09:45:25|2417.43
09:45:26|2417.53
09:45:27|2418.15
09:45:28|2417.53
09:45:29|2417.54
09:45:30|2415.79
09:45:31|2414.89
09:45:32|2415.31
09:45:33|2415.75
09:45:35|2415.5
09:45:35|2417.06
09:45:36|2417.42
09:45:37|2418.56
09:45:38|2417.51
09:45:39|2417.66
09:45:40|2419.37
09:45:42|2419.83
09:45:42|2420.5
09:45:43|2422.42
09:45:44|2422.45
09:45:45|2424.18
09:45:46|2425.81
09:45:47|2426.82
09:45:48|2427.44
09:45:49|2426.38
09:45:50|2428.59
09:45:51|2429.99
09:45:52|2433.76
09:45:53|2433.53
09:45:54|2432.46
09:45:56|2430.47
09:45:56|2433.19
09:45:57|2432.53
09:45:58|2433.
09:45:59|2432.24
09:46:00|2432.16
09:46:02|2430.91
09:46:02|2431.54
09:46:03|2432.96
09:46:04|2432.76
09:46:05|2431.53
09:46:06|2431.03
09:46:07|2431.46
09:46:09|2431.23
09:46:10|2430.12
09:46:10|2429.
09:46:12|2428.25
09:46:13|2429.47
09:46:14|2429.91
09:46:15|2429.95
09:46:16|2430.73
09:46:18|2428.97
09:46:19|2426.92
09:46:19|2426.38
09:46:21|2426.35
09:46:22|2424.49
09:46:23|2424.8
09:46:24|2423.73
09:46:25|2422.42
09:46:26|2422.21
09:46:27|2424.38
09:46:28|2423.61
09:46:29|2422.02
09:46:30|2423.22
09:46:31|2423.96
09:46:33|2424.74
09:46:33|2424.9
09:46:34|2423.85
09:46:35|2423.08
09:46:37|2423.86
09:46:37|2424.79
09:46:38|2423.7
09:46:40|2422.55
09:46:40|2424.31
09:46:42|2424.31
09:46:43|2425.08
09:46:43|2425.46
09:46:45|2425.09
09:46:46|2425.88
09:46:47|2426.36
09:46:48|2426.42
09:46:48|2425.69
09:46:49|2426.85
09:46:51|2425.1
09:46:52|2425.09
09:46:53|2425.33
09:46:53|2425.54
09:46:55|2424.12
09:46:56|2423.01
09:46:57|2422.23
09:46:57|2421.7
09:46:59|2421.
09:46:59|2420.69
09:47:00|2419.65
09:47:01|2418.5
09:47:02|2417.59
09:47:04|2417.96
09:47:05|2416.64
09:47:06|2414.71
09:47:06|2414.43
09:47:08|2416.1
09:47:08|2413.5
09:47:10|2413.11
09:47:11|2413.49
09:47:12|2411.
09:47:13|2409.71
09:47:14|2410.52
09:47:15|2411.24
09:47:17|2408.
09:47:18|2408.01
09:47:19|2406.91
09:47:20|2402.01
09:47:21|2401.53
09:47:22|2406.31
09:47:23|2406.89
09:47:24|2406.32
09:47:26|2407.97
09:47:26|2406.43
09:47:27|2408.31
09:47:28|2409.86
09:47:29|2408.11
09:47:31|2408.09
09:47:32|2407.56
09:47:33|2408.91
09:47:34|2407.27
09:47:35|2408.93
09:47:36|2408.2
09:47:37|2407.57
09:47:38|2406.61
09:47:39|2405.18
09:47:40|2406.67
09:47:41|2405.82
09:47:42|2405.7
09:47:43|2405.85
09:47:44|2406.38
09:47:44|2405.92
09:47:46|2406.63
09:47:46|2407.55
09:47:48|2403.32
09:47:49|2403.8
09:47:50|2405.19
09:47:51|2404.25
09:47:52|2403.82
09:47:53|2402.36
09:47:54|2400.74
09:47:55|2402.08
09:47:56|2401.01
09:47:57|2401.93
09:47:58|2401.45
09:47:59|2400.54
09:48:00|2400.51
09:48:01|2401.07
09:48:02|2400.
09:48:02|2401.87
09:48:04|2402.55
09:48:05|2404.74
09:48:06|2405.65
09:48:07|2404.2
09:48:07|2403.3
09:48:09|2400.43
09:48:10|2396.95
09:48:11|2391.31
09:48:12|2384.35
09:48:13|2387.09
09:48:13|2383.32
09:48:15|2383.41
09:48:16|2387.25
09:48:18|2387.54
09:48:18|2389.55
09:48:20|2386.42
09:48:21|2386.62
09:48:22|2387.65
09:48:23|2388.54
09:48:24|2386.79
09:48:25|2387.34
09:48:26|2387.25
09:48:27|2387.79
09:48:28|2392.79
09:48:30|2391.25
09:48:30|2389.24
09:48:31|2388.32
09:48:32|2385.08
09:48:38|2386.45
09:48:38|2386.26
09:48:40|2385.89
09:48:41|2386.22
09:48:41|2387.28
09:48:42|2387.72
09:48:43|2389.75
09:48:45|2389.75
09:48:45|2390.98
09:48:46|2390.73
09:48:47|2391.72
09:48:48|2392.06
09:48:50|2390.39
09:48:50|2388.85
09:48:51|2386.22
09:48:52|2385.18
09:48:53|2388.44
09:48:54|2389.35
09:48:55|2387.79
09:48:56|2386.09
09:48:57|2385.19
09:48:58|2385.
09:48:59|2385.
09:49:00|2383.94
09:49:02|2381.6
09:49:02|2383.61
09:49:04|2384.75
09:49:04|2385.
09:49:06|2388.91
09:49:07|2387.26
09:49:08|2384.12
09:49:09|2385.08
09:49:09|2384.57
09:49:11|2381.31
09:49:12|2381.52
09:49:12|2376.19
09:49:14|2375.5
09:49:15|2375.67
09:49:15|2375.97
09:49:17|2376.46
09:49:18|2379.09
09:49:19|2377.39
09:49:21|2377.11
09:49:22|2373.54
09:49:23|2372.58
09:49:24|2376.3
09:49:25|2378.4
09:49:25|2379.58
09:49:27|2379.55
09:49:28|2380.8
09:49:29|2381.94
09:49:30|2382.55
09:49:31|2384.59
09:49:32|2383.83
09:49:33|2384.92
09:49:35|2384.05
09:49:35|2382.
09:49:36|2381.4
09:49:37|2381.28
09:49:38|2379.81
09:49:39|2379.27
09:49:40|2380.18
09:49:41|2379.35
09:49:42|2382.64
09:49:43|2382.32
09:49:44|2384.31
09:49:45|2384.08
09:49:46|2383.65
09:49:47|2384.44
09:49:48|2384.69
09:49:49|2383.12
09:49:50|2384.6
09:49:51|2386.41
09:49:52|2385.75
09:49:53|2387.76
09:49:54|2389.58
09:49:55|2388.15
09:49:56|2387.57
09:49:57|2387.47
09:49:58|2389.15
09:49:59|2390.41
09:50:00|2392.33
09:50:01|2393.04
09:50:02|2390.96
09:50:03|2393.41
09:50:04|2394.24
09:50:05|2394.79
09:50:06|2396.66
09:50:07|2396.33
09:50:08|2396.34
09:50:09|2397.13
09:50:10|2396.15
09:50:11|2397.4
09:50:12|2397.99
09:50:13|2395.93
09:50:14|2396.57
09:50:15|2398.18
09:50:16|2398.94
09:50:17|2399.53
09:50:19|2399.86
09:50:20|2402.72
09:50:21|2404.17
09:50:22|2402.4
09:50:23|2403.29
09:50:25|2402.11
09:50:26|2403.14
09:50:27|2407.4
09:50:28|2408.09
09:50:29|2408.1
09:50:30|2411.25
09:50:31|2412.71
09:50:32|2415.9
09:50:33|2415.61
09:50:34|2413.
09:50:35|2418.44
09:50:36|2417.22
09:50:37|2415.45
09:50:38|2418.69
09:50:39|2417.87
09:50:40|2415.8
09:50:41|2416.74
09:50:42|2414.09
09:50:43|2413.75
09:50:44|2415.09
09:50:45|2413.84
09:50:46|2414.2
09:50:47|2413.25
09:50:48|2412.46
09:50:49|2412.78
09:50:50|2410.79
09:50:51|2410.4
09:50:52|2409.18
09:50:53|2409.53
09:50:54|2410.79
09:50:55|2410.74
09:50:56|2409.85
09:50:57|2410.26
09:50:58|2408.95
09:50:59|2411.87
09:51:00|2410.52
09:51:01|2413.86
09:51:02|2413.28
09:51:03|2415.92
09:51:04|2417.24
09:51:05|2419.98
09:51:06|2419.1
09:51:07|2417.01
09:51:08|2419.99
09:51:09|2420.56
09:51:10|2419.03
09:51:11|2422.02
09:51:12|2424.23
09:51:13|2423.04
09:51:14|2422.88
09:51:15|2422.06
09:51:16|2426.41
09:51:17|2428.91
09:51:18|2426.86
09:51:20|2429.09
09:51:21|2432.74
09:51:22|2429.75
09:51:24|2431.08
09:51:25|2430.51
09:51:25|2431.4
09:51:27|2427.99
09:51:28|2427.
09:51:29|2426.08
09:51:30|2422.82
09:51:31|2425.81
09:51:32|2425.01
09:51:33|2427.1
09:51:34|2428.15
09:51:35|2427.89
09:51:36|2426.84
09:51:37|2428.88
09:51:38|2429.37
09:51:39|2430.
09:51:40|2430.18
09:51:41|2430.88
09:51:42|2430.87
09:51:43|2431.13
09:51:44|2430.43
09:51:45|2428.89
09:51:46|2427.33
09:51:47|2427.9
09:51:48|2428.71
09:51:49|2429.96
09:51:50|2430.32
09:51:52|2430.77
09:51:52|2431.1
09:51:53|2430.21
09:51:54|2428.34
09:51:55|2426.81
09:51:56|2429.83
09:51:57|2426.22
09:51:58|2425.47
09:51:59|2425.12
09:52:00|2424.14
09:52:01|2424.58
09:52:02|2421.66
09:52:03|2420.95
09:52:04|2419.07
09:52:06|2419.46
09:52:06|2418.41
09:52:07|2417.22
09:52:08|2419.3
09:52:09|2421.44
09:52:10|2420.7
09:52:11|2421.19
09:52:13|2420.69
09:52:14|2419.21
09:52:14|2416.56
09:52:16|2416.19
09:52:17|2418.02
09:52:18|2415.55
09:52:18|2415.96
09:52:20|2414.81
09:52:21|2412.63
09:52:23|2413.89
09:52:23|2413.32
09:52:25|2412.23
09:52:26|2411.45
09:52:27|2410.78
09:52:28|2410.36
09:52:29|2412.15
09:52:30|2412.46
09:52:30|2410.54
09:52:32|2410.31
09:52:33|2412.01
09:52:34|2411.36
09:52:35|2412.1
09:52:36|2411.32
09:52:37|2411.22
09:52:38|2413.2
09:52:39|2414.23
09:52:40|2413.41
09:52:41|2415.
09:52:42|2416.36
09:52:43|2417.05
09:52:44|2416.94
09:52:45|2416.93
09:52:46|2418.49
09:52:47|2418.29
09:52:48|2417.9
09:52:49|2416.93
09:52:50|2415.59
09:52:51|2414.65
09:52:52|2415.96
09:52:53|2414.19
09:52:54|2415.74
09:52:55|2416.5
09:52:56|2415.05
09:52:57|2415.79
09:52:58|2416.05
09:52:59|2415.51
09:53:00|2417.83
09:53:01|2419.22
09:53:02|2416.96
09:53:03|2419.02
09:53:04|2416.47
09:53:05|2417.91
09:53:06|2417.6
09:53:07|2416.51
09:53:08|2416.74
09:53:09|2416.76
09:53:10|2415.39
09:53:11|2417.3
09:53:12|2418.48
09:53:13|2420.43
09:53:14|2420.42
09:53:15|2420.61
09:53:16|2420.57
09:53:17|2420.49
09:53:18|2418.49
09:53:19|2419.21
09:53:20|2418.12
09:53:21|2417.36
09:53:22|2416.05
09:53:23|2416.46
09:53:24|2414.9
09:53:25|2414.5
09:53:27|2414.49
09:53:27|2414.26
09:53:29|2414.6
09:53:30|2413.47
09:53:31|2413.56
09:53:32|2412.71
09:53:33|2412.28
09:53:34|2411.55
09:53:35|2412.81
09:53:36|2412.06
09:53:37|2413.54
09:53:38|2413.99
09:53:39|2413.62
09:53:40|2414.98
09:53:40|2416.67
09:53:42|2414.6
09:53:43|2414.04
09:53:44|2410.87
09:53:45|2412.49
09:53:46|2414.32
09:53:47|2414.51
09:53:47|2414.02
09:53:49|2414.37
09:53:49|2415.51
09:53:51|2413.61
09:53:52|2413.92
09:53:53|2414.32
09:53:54|2413.77
09:53:55|2413.76
09:53:56|2411.81
09:53:56|2413.04
09:53:58|2413.63
09:53:59|2412.87
09:53:59|2412.28
09:54:01|2411.12
09:54:02|2409.78
09:54:03|2409.07
09:54:04|2408.58
09:54:05|2407.5
09:54:06|2407.44
09:54:07|2408.18
09:54:08|2407.37
09:54:09|2407.97
09:54:10|2410.93
09:54:11|2411.3
09:54:12|2410.28
09:54:13|2411.08
09:54:14|2411.61
09:54:15|2409.61
09:54:16|2409.52
09:54:17|2409.48
09:54:18|2410.87
09:54:19|2410.23
09:54:20|2411.27
09:54:21|2411.82
09:54:22|2410.45
09:54:24|2410.28
09:54:25|2408.78
09:54:26|2407.71
09:54:27|2407.39
09:54:28|2406.52
09:54:29|2406.49
09:54:30|2406.66
09:54:31|2405.91
09:54:33|2407.58
09:54:33|2407.78
09:54:35|2409.44
09:54:36|2409.21
09:54:36|2410.18
09:54:38|2410.51
09:54:39|2409.24
09:54:40|2408.67
09:54:40|2408.33
09:54:42|2406.31
09:54:43|2406.77
09:54:43|2406.77
09:54:44|2406.59
09:54:45|2406.76
09:54:46|2407.51
09:54:47|2407.24
09:54:48|2408.77
09:54:50|2408.64
09:54:50|2409.57
09:54:52|2409.34
09:54:53|2409.35
09:54:53|2407.22
09:54:55|2406.61
09:54:56|2404.66
09:54:57|2405.68
09:54:57|2404.73
09:54:59|2404.01
09:55:00|2403.39
09:55:01|2403.59
09:55:02|2403.4
09:55:04|2407.85
09:55:05|2408.43
09:55:06|2407.91
09:55:07|2406.05
09:55:08|2406.61
09:55:08|2407.42
09:55:10|2407.86
09:55:10|2407.42
09:55:12|2407.18
09:55:12|2408.06
09:55:14|2409.31
09:55:15|2409.49
09:55:15|2410.38
09:55:16|2409.03
09:55:18|2408.93
09:55:18|2408.79
09:55:20|2408.6
09:55:21|2409.62
09:55:21|2409.18
09:55:22|2410.37
09:55:23|2409.54
09:55:25|2409.66
09:55:26|2409.72
09:55:27|2410.75
09:55:28|2409.88
09:55:30|2411.51
09:55:31|2410.79
09:55:32|2411.12
09:55:33|2412.42
09:55:34|2410.26
09:55:35|2410.92
09:55:36|2410.21
09:55:37|2409.18
09:55:38|2408.14
09:55:39|2410.8
09:55:40|2410.68
09:55:40|2410.78
09:55:42|2409.9
09:55:43|2409.39
09:55:44|2411.29
09:55:45|2410.81
09:55:46|2411.88
09:55:47|2410.96
09:55:48|2411.55
09:55:49|2409.55
09:55:49|2408.66
09:55:51|2407.59
09:55:52|2408.86
09:55:53|2409.89
09:55:54|2408.68
09:55:55|2407.63
09:55:56|2408.69
09:55:57|2408.81
09:55:58|2408.43
09:55:58|2407.32
09:56:00|2407.33
09:56:01|2407.01
09:56:02|2406.02
09:56:03|2405.1
09:56:04|2404.72
09:56:05|2405.02
09:56:06|2404.97
09:56:07|2406.1
09:56:08|2407.94
09:56:09|2406.57
09:56:10|2407.86
09:56:11|2408.71
09:56:12|2408.86
09:56:13|2410.
09:56:14|2408.56
09:56:15|2407.38
09:56:16|2408.06
09:56:17|2407.52
09:56:18|2406.92
09:56:19|2410.25
09:56:20|2410.95
09:56:21|2410.14
09:56:22|2407.6
09:56:23|2406.78
09:56:24|2407.76
09:56:26|2406.38
09:56:26|2405.74
09:56:27|2406.86
09:56:28|2405.89
09:56:29|2405.24
09:56:31|2404.25
09:56:32|2405.34
09:56:33|2405.71
09:56:34|2406.01
09:56:35|2405.25
09:56:36|2404.79
09:56:37|2406.07
09:56:38|2406.26
09:56:39|2405.97
09:56:40|2405.34
09:56:42|2404.43
09:56:42|2404.42
09:56:44|2403.99
09:56:44|2404.37
09:56:45|2403.33
09:56:46|2404.02
09:56:47|2403.62
09:56:48|2402.88
09:56:50|2400.
09:56:51|2398.52
09:56:52|2396.25
09:56:53|2400.23
09:56:54|2397.1
09:56:55|2396.46
09:56:56|2396.42
09:56:57|2395.02
09:56:58|2394.57
09:56:59|2393.51
09:57:00|2392.17
09:57:01|2391.37
09:57:02|2391.95
09:57:03|2390.62
09:57:04|2388.
09:57:05|2388.94
09:57:06|2386.13
09:57:07|2387.29
09:57:09|2387.52
09:57:09|2383.72
09:57:10|2382.9
09:57:11|2385.1
09:57:12|2385.93
09:57:13|2385.77
09:57:14|2385.43
09:57:15|2383.93
09:57:16|2383.51
09:57:17|2382.37
09:57:18|2383.42
09:57:19|2383.16
09:57:20|2383.68
09:57:21|2385.
09:57:22|2385.81
09:57:23|2384.55
09:57:24|2383.16
09:57:26|2383.36
09:57:27|2384.66
09:57:28|2383.9
09:57:29|2385.79
09:57:30|2386.47
09:57:31|2387.16
09:57:32|2386.11
09:57:33|2388.46
09:57:34|2388.56
09:57:35|2391.05
09:57:36|2391.58
09:57:38|2394.41
09:57:38|2397.3
09:57:40|2396.61
09:57:41|2395.28
09:57:41|2397.21
09:57:43|2397.61
09:57:44|2398.
09:57:45|2397.91
09:57:45|2397.12
09:57:47|2397.11
09:57:48|2396.8
09:57:50|2399.48
09:57:50|2399.78
09:57:51|2399.43
09:57:52|2399.01
09:57:53|2401.03
09:57:54|2402.04
09:57:56|2399.65
09:57:56|2398.55
09:57:57|2399.32
09:57:58|2398.38
09:58:00|2398.36
09:58:00|2399.11
09:58:02|2400.35
09:58:02|2398.36
09:58:03|2397.3
09:58:04|2397.5
09:58:06|2395.6
09:58:07|2394.45
09:58:08|2395.96
09:58:08|2395.7
09:58:09|2393.96
09:58:10|2394.7
09:58:12|2393.57
09:58:12|2393.42
09:58:13|2393.06
09:58:15|2392.66
09:58:15|2392.98
09:58:16|2393.03
09:58:18|2394.66
09:58:18|2393.85
09:58:19|2392.68
09:58:20|2392.17
09:58:21|2393.24
09:58:22|2391.18
09:58:23|2392.24
09:58:24|2391.28
09:58:26|2389.62
09:58:27|2387.91
09:58:28|2386.19
09:58:30|2387.17
09:58:30|2388.48
09:58:31|2385.77
09:58:32|2387.97
09:58:34|2388.97
09:58:34|2388.11
09:58:35|2389.33
09:58:36|2388.09
09:58:38|2387.02
09:58:39|2385.25
09:58:40|2386.34
09:58:41|2387.19
09:58:42|2387.47
09:58:43|2387.22
09:58:44|2386.78
09:58:45|2387.87
09:58:46|2388.1
09:58:47|2389.76
09:58:49|2391.25
09:58:50|2392.77
09:58:50|2393.51
09:58:52|2392.5
09:58:52|2392.64
09:58:54|2391.18
09:58:54|2390.13
09:58:56|2388.5
09:58:57|2388.73
09:58:58|2387.28
09:58:58|2388.8
09:59:00|2389.6
09:59:00|2389.11
09:59:02|2389.37
09:59:03|2390.14
09:59:04|2390.98
09:59:05|2390.89
09:59:06|2391.14
09:59:06|2391.79
09:59:08|2391.17
09:59:09|2391.24
09:59:09|2390.17
09:59:11|2389.38
09:59:11|2390.25
09:59:12|2390.54
09:59:14|2390.54
09:59:15|2390.54
09:59:16|2390.28
09:59:17|2389.59
09:59:18|2389.53
09:59:19|2388.5
09:59:20|2389.16
09:59:21|2387.98
09:59:22|2388.18
09:59:23|2388.22
09:59:24|2388.25
09:59:25|2387.51
09:59:26|2388.99
09:59:27|2390.37
09:59:29|2390.35
09:59:30|2391.11
09:59:31|2390.03
09:59:32|2388.67
09:59:33|2389.62
09:59:34|2391.82
09:59:35|2392.24
09:59:36|2391.9
09:59:37|2392.35
09:59:39|2394.91
09:59:39|2394.51
09:59:40|2395.95
09:59:41|2396.55
09:59:42|2397.73
09:59:43|2397.08
09:59:44|2395.57
09:59:45|2393.05
09:59:46|2391.85
09:59:47|2392.29
09:59:48|2390.79
09:59:49|2390.27
09:59:50|2391.01
09:59:52|2390.44
09:59:52|2391.22
09:59:54|2391.16
09:59:54|2390.28
09:59:56|2389.4
09:59:57|2388.8
09:59:57|2388.93
09:59:58|2389.51
09:59:59|2389.92
10:00:00|2388.76
10:00:01|2387.02
10:00:03|2386.52
10:00:03|2384.69
10:00:04|2384.11
10:00:06|2384.86
10:00:07|2385.28
10:00:07|2387.06
10:00:08|2389.22
10:00:09|2390.68
10:00:10|2391.23
10:00:11|2393.25
10:00:13|2395.58
10:00:14|2394.99
10:00:14|2395.09
10:00:16|2396.63
10:00:16|2396.98
10:00:17|2396.29
10:00:18|2398.
10:00:20|2396.48
10:00:20|2398.66
10:00:21|2399.95
10:00:22|2399.76
10:00:23|2399.99
10:00:24|2400.77
10:00:25|2403.01
10:00:26|2402.32
10:00:27|2402.
10:00:29|2402.55
10:00:30|2403.72
10:00:31|2401.65
10:00:32|2399.8
10:00:33|2399.01
10:00:34|2398.71
10:00:35|2399.06
10:00:36|2398.94
10:00:38|2396.32
10:00:39|2395.1
10:00:39|2395.34
10:00:41|2393.61
10:00:41|2391.63
10:00:42|2391.
10:00:44|2390.59
10:00:44|2388.74
10:00:45|2390.16
10:00:46|2389.29
10:00:47|2389.05
10:00:49|2390.9
10:00:50|2393.56
10:00:50|2394.38
10:00:51|2391.59
10:00:53|2394.39
10:00:54|2393.81
10:00:55|2395.15
10:00:55|2396.38
10:00:57|2395.18
10:00:58|2393.91
10:00:59|2393.12
10:01:00|2393.23
10:01:01|2393.56
10:01:02|2392.15
10:01:03|2393.88
10:01:04|2394.24
10:01:04|2396.
10:01:06|2396.28
10:01:07|2394.54
10:01:08|2395.21
10:01:09|2392.86
10:01:09|2393.88
10:01:10|2393.05
10:01:12|2390.91
10:01:13|2390.
10:01:13|2390.28
10:01:15|2390.41
10:01:15|2391.29
10:01:17|2393.14
10:01:18|2392.89
10:01:19|2394.33
10:01:20|2394.73
10:01:21|2393.65
10:01:22|2394.74
10:01:23|2393.01
10:01:24|2393.17
10:01:25|2391.29
10:01:26|2391.18
10:01:27|2390.22
10:01:28|2389.48
10:01:30|2388.29
10:01:31|2388.06
10:01:32|2387.97
10:01:33|2386.15
10:01:35|2386.47
10:01:35|2384.99
10:01:37|2384.38
10:01:38|2382.7
10:01:39|2382.27
10:01:40|2381.67
10:01:41|2381.08
10:01:42|2378.28
10:01:43|2378.47
10:01:44|2380.98
10:01:45|2381.35
10:01:46|2384.2
10:01:47|2383.72
10:01:48|2385.6
10:01:49|2385.78
10:01:50|2386.13
10:01:51|2386.13
10:01:51|2384.09
10:01:53|2385.47
10:01:54|2384.61
10:01:55|2382.15
10:01:56|2382.
10:01:56|2380.92
10:01:57|2380.56
10:01:59|2381.56
10:02:00|2380.09
10:02:01|2378.32
10:02:02|2378.18
10:02:03|2378.57
10:02:04|2377.01
10:02:05|2376.43
10:02:06|2374.35
10:02:07|2372.98
10:02:08|2372.98
10:02:09|2369.59
10:02:10|2370.35
10:02:10|2371.19
10:02:11|2369.52
10:02:13|2369.34
10:02:14|2370.27
10:02:15|2370.87
10:02:16|2372.25
10:02:17|2373.38
10:02:18|2372.83
10:02:19|2373.72
10:02:20|2371.93
10:02:21|2371.37
10:02:22|2376.33
10:02:23|2375.64
10:02:24|2379.35
10:02:25|2375.72
10:02:26|2373.69
10:02:27|2372.1
10:02:28|2370.78
10:02:29|2368.69
10:02:30|2369.57
10:02:32|2368.08
10:02:33|2367.97
10:02:34|2365.06
10:02:35|2362.06
10:02:36|2359.39
10:02:38|2358.95
10:02:39|2363.02
10:02:40|2364.94
10:02:41|2365.02
10:02:42|2365.85
10:02:43|2364.24
10:02:44|2362.7
10:02:45|2363.08
10:02:47|2360.58
10:02:47|2358.97
10:02:48|2358.94
10:02:49|2361.11
10:02:50|2363.64
10:02:51|2364.59
10:02:52|2362.3
10:02:53|2362.64
10:02:55|2360.92
10:02:56|2363.53
10:02:56|2360.23
10:02:58|2360.6
10:02:59|2361.64
10:03:00|2362.23
10:03:01|2364.28
10:03:01|2365.92
10:03:03|2364.85
10:03:03|2366.78
10:03:04|2365.09
10:03:06|2368.4
10:03:06|2367.92
10:03:07|2368.38
10:03:09|2369.27
10:03:10|2369.83
10:03:11|2371.35
10:03:12|2372.79
10:03:12|2374.88
10:03:13|2377.58
10:03:15|2377.67
10:03:15|2376.73
10:03:16|2374.11
10:03:17|2373.87
10:03:18|2373.89
10:03:19|2376.54
10:03:20|2375.04
10:03:21|2377.2
10:03:22|2378.08
10:03:23|2377.12
10:03:25|2377.97
10:03:25|2380.
10:03:26|2380.95
10:03:27|2380.57
10:03:29|2377.76
10:03:29|2377.
10:03:31|2377.03
10:03:32|2376.75
10:03:33|2377.19
10:03:35|2376.52
10:03:36|2376.45
10:03:36|2377.24
10:03:37|2377.19
10:03:38|2375.88
10:03:40|2375.46
10:03:41|2375.44
10:03:42|2373.68
10:03:44|2372.95
10:03:44|2372.59
10:03:46|2372.6
10:03:47|2370.03
10:03:47|2369.54
10:03:48|2370.98
10:03:49|2370.61
10:03:50|2370.51
10:03:51|2371.95
10:03:52|2370.59
10:03:54|2371.03
10:03:55|2369.36
10:03:56|2366.91
10:03:57|2370.4
10:03:58|2369.75
10:03:59|2371.19
10:04:00|2370.3
10:04:01|2370.6
10:04:02|2369.01
10:04:03|2367.82
10:04:04|2366.1
10:04:05|2364.83
10:04:06|2363.72
10:04:08|2362.3
10:04:08|2361.48
10:04:09|2359.
10:04:10|2357.92
10:04:11|2360.27
10:04:12|2362.46
10:04:13|2362.64
10:04:14|2363.73
10:04:15|2364.11
10:04:16|2362.23
10:04:17|2360.93
10:04:18|2359.11
10:04:20|2363.92
10:04:20|2364.46
10:04:22|2362.59
10:04:23|2363.91
10:04:23|2363.34
10:04:24|2362.63
10:04:26|2363.94
10:04:26|2364.4
10:04:27|2365.63
10:04:29|2366.01
10:04:30|2367.57
10:04:30|2367.28
10:04:31|2366.97
10:04:33|2365.
10:04:35|2363.35
10:04:36|2361.09
10:04:37|2360.71
10:04:37|2360.31
10:04:39|2358.52
10:04:39|2358.46
10:04:41|2357.01
10:04:42|2356.38
10:04:43|2354.77
10:04:44|2356.12
10:04:45|2351.3
10:04:46|2351.88
10:04:46|2350.48
10:04:48|2350.11
10:04:48|2351.26
10:04:50|2353.07
10:04:51|2354.19
10:04:51|2353.37
10:04:53|2353.19
10:04:54|2353.3
10:04:56|2357.32
10:04:56|2357.87
10:04:57|2359.92
10:04:58|2360.24
10:04:59|2361.42
10:05:00|2361.49
10:05:01|2361.32
10:05:02|2361.65
10:05:04|2360.36
10:05:04|2358.72
10:05:06|2358.73
10:05:06|2361.83
10:05:07|2359.56
10:05:08|2362.47
10:05:09|2360.45
10:05:10|2357.48
10:05:11|2357.92
10:05:13|2355.65
10:05:14|2356.03
10:05:15|2355.59
10:05:16|2354.77
10:05:16|2354.2
10:05:18|2353.74
10:05:18|2353.86
10:05:20|2356.32
10:05:21|2357.51
10:05:22|2356.99
10:05:22|2358.93
10:05:24|2360.
10:05:25|2360.46
10:05:26|2361.85
10:05:26|2361.46
10:05:27|2363.31
10:05:28|2362.48
10:05:30|2360.
10:05:31|2357.74
10:05:31|2357.27
10:05:33|2357.52
10:05:34|2358.26
10:05:36|2355.84
10:05:36|2356.45
10:05:38|2357.19
10:05:39|2357.45
10:05:40|2356.29
10:05:41|2355.15
10:05:42|2353.47
10:05:43|2353.51
10:05:44|2355.22
10:05:45|2354.48
10:05:46|2354.84
10:05:47|2355.14
10:05:48|2354.2
10:05:49|2354.28
10:05:50|2353.43
10:05:51|2352.67
10:05:52|2352.1
10:05:53|2351.14
10:05:54|2352.35
10:05:55|2352.08
10:05:56|2352.33
10:05:57|2353.29
10:05:58|2355.
10:05:59|2355.94
10:06:00|2354.99
10:06:01|2355.04
10:06:02|2353.91
10:06:03|2353.76
10:06:04|2352.45
10:06:05|2351.37
10:06:06|2349.32
10:06:07|2348.47
10:06:08|2349.1
10:06:09|2349.91
10:06:10|2346.4
10:06:11|2347.61
10:06:13|2349.99
10:06:14|2348.35
10:06:14|2348.86
10:06:15|2345.63
10:06:16|2347.67
10:06:17|2345.01
10:06:18|2343.35
10:06:19|2344.46
10:06:20|2343.92
10:06:21|2341.54
10:06:22|2341.09
10:06:23|2343.03
10:06:24|2344.9
10:06:25|2343.7
10:06:26|2344.88
10:06:27|2345.62
10:06:28|2345.43
10:06:29|2344.02
10:06:30|2342.52
10:06:31|2340.6
10:06:32|2340.04
10:06:34|2339.2
10:06:34|2338.73
10:06:36|2336.11
10:06:37|2336.17
10:06:38|2336.68
10:06:39|2337.87
10:06:40|2339.81
10:06:41|2341.11
10:06:43|2343.81
10:06:43|2347.58
10:06:44|2350.53
10:06:45|2356.25
10:06:46|2356.09
10:06:47|2360.97
10:06:48|2360.96
10:06:49|2357.41
10:06:51|2355.12
10:06:51|2356.24
10:06:52|2353.42
10:06:53|2352.81
10:06:55|2350.81
10:06:56|2350.56
10:06:56|2352.58
10:06:57|2354.35
10:06:59|2356.16
10:07:00|2357.82
10:07:01|2359.6
10:07:02|2359.25
10:07:02|2358.61
10:07:03|2357.42
10:07:04|2358.84
10:07:06|2363.18
10:07:07|2367.67
10:07:07|2365.07
10:07:08|2365.64
10:07:09|2367.24
10:07:10|2369.8
10:07:11|2368.47
10:07:12|2367.02
10:07:13|2366.49
10:07:14|2365.61
10:07:16|2363.36
10:07:16|2365.5
10:07:17|2361.14
10:07:18|2360.65
10:07:19|2360.75
10:07:20|2358.92
10:07:22|2358.19
10:07:22|2355.83
10:07:23|2353.2
10:07:24|2351.89
10:07:26|2350.9
10:07:27|2349.66
10:07:27|2351.81
10:07:28|2350.37
10:07:30|2349.9
10:07:30|2346.83
10:07:31|2346.09
10:07:33|2345.22
10:07:34|2346.86
10:07:34|2347.71
10:07:36|2345.18
10:07:37|2346.04
10:07:38|2347.33
10:07:39|2345.65
10:07:40|2344.82
10:07:41|2344.5
10:07:42|2348.15
10:07:43|2350.
10:07:44|2351.48
10:07:45|2349.03
10:07:46|2349.93
10:07:48|2351.21
10:07:48|2350.65
10:07:49|2353.38
10:07:50|2352.1
10:07:51|2349.03
10:07:53|2347.06
10:07:53|2346.34
10:07:55|2346.52
10:07:56|2351.06
10:07:57|2351.03
10:07:58|2352.36
10:07:59|2351.25
10:08:00|2350.98
10:08:01|2350.
10:08:02|2348.22
10:08:03|2346.94
10:08:04|2347.57
10:08:05|2346.32
10:08:07|2345.32
10:08:07|2345.79
10:08:08|2346.72
10:08:09|2345.33
10:08:10|2344.87
10:08:11|2343.77
10:08:12|2342.97
10:08:13|2342.3
10:08:14|2340.02
10:08:15|2340.97
10:08:16|2338.29
10:08:17|2337.58
10:08:18|2336.7
10:08:19|2339.45
10:08:20|2340.93
10:08:21|2341.2
10:08:22|2341.16
10:08:23|2342.88
10:08:24|2343.2
10:08:25|2344.93
10:08:26|2346.67
10:08:27|2344.31
10:08:28|2343.95
10:08:29|2344.47
10:08:30|2343.37
10:08:31|2345.48
10:08:32|2345.01
10:08:33|2346.74
10:08:34|2344.94
10:08:35|2343.38
10:08:37|2340.14
10:08:38|2337.61
10:08:39|2340.82
10:08:41|2344.02
10:08:42|2342.88
10:08:43|2340.72
10:08:44|2338.89
10:08:45|2338.49
10:08:46|2341.6
10:08:47|2342.91
10:08:48|2343.77
10:08:49|2343.9
10:08:51|2344.03
10:08:51|2342.6
10:08:52|2343.05
10:08:53|2343.74
10:08:54|2342.6
10:08:55|2342.07
10:08:56|2340.
10:08:57|2340.
10:08:58|2338.92
10:08:59|2336.99
10:09:00|2335.03
10:09:01|2334.59
10:09:03|2332.
10:09:03|2329.38
10:09:04|2326.93
10:09:05|2328.84
10:09:06|2327.28
10:09:07|2328.87
10:09:08|2327.49
10:09:09|2330.59
10:09:10|2329.06
10:09:11|2325.1
10:09:13|2325.19
10:09:14|2331.1
10:09:15|2331.85
10:09:16|2331.23
10:09:17|2333.57
10:09:18|2332.71
10:09:19|2337.07
10:09:20|2338.95
10:09:21|2339.35
10:09:22|2341.15
10:09:23|2337.02
10:09:24|2335.48
10:09:25|2333.07
10:09:26|2331.1
10:09:27|2332.05
10:09:28|2330.66
10:09:29|2331.88
10:09:30|2328.8
10:09:31|2330.49
10:09:32|2331.02
10:09:33|2333.96
10:09:34|2331.98
10:09:35|2331.82
10:09:36|2332.8
10:09:37|2330.2
10:09:39|2329.93
10:09:40|2332.32
10:09:41|2331.02
10:09:42|2329.47
10:09:43|2328.27
10:09:44|2327.91
10:09:45|2325.11
10:09:46|2321.45
10:09:47|2321.38
10:09:48|2321.46
10:09:49|2321.74
10:09:50|2322.8
10:09:51|2324.01
10:09:52|2325.2
10:09:53|2327.62
10:09:54|2326.98
10:09:55|2329.01
10:09:56|2328.68
10:09:57|2328.34
10:09:58|2326.46
10:09:59|2324.4
10:10:00|2323.61
10:10:01|2321.76
10:10:02|2322.14
10:10:04|2319.54
10:10:05|2316.32
10:10:05|2314.22
10:10:07|2313.54
10:10:08|2312.05
10:10:09|2310.5
10:10:10|2312.34
10:10:10|2309.73
10:10:12|2306.03
10:10:13|2311.02
10:10:14|2313.44
10:10:15|2314.69
10:10:16|2315.95
10:10:17|2316.29
10:10:18|2313.85
10:10:19|2314.84
10:10:20|2310.91
10:10:21|2309.31
10:10:22|2309.89
10:10:23|2309.29
10:10:24|2310.01
10:10:25|2313.
10:10:26|2311.49
10:10:27|2322.
10:10:28|2313.61
10:10:29|2311.33
10:10:30|2306.71
10:10:30|2304.25
10:10:32|2302.78
10:10:32|2301.89
10:10:34|2304.08
10:10:35|2303.78
10:10:36|2301.84
10:10:37|2302.11
10:10:38|2304.14
10:10:40|2305.46
10:10:41|2302.86
10:10:42|2306.6
10:10:43|2311.24
10:10:44|2310.53
10:10:46|2312.01
10:10:47|2311.54
10:10:47|2312.5
10:10:48|2311.18
10:10:49|2313.65
10:10:50|2315.26
10:10:52|2315.61
10:10:53|2316.98
10:10:54|2319.47
10:10:54|2320.12
10:10:56|2321.96
10:10:56|2320.01
10:10:58|2318.16
10:10:59|2318.96
10:11:00|2318.53
10:11:01|2320.87
10:11:02|2322.28
10:11:03|2324.82
10:11:04|2326.72
10:11:05|2329.48
10:11:06|2330.88
10:11:07|2331.78
10:11:08|2328.13
10:11:09|2327.06
10:11:10|2322.9
10:11:11|2326.23
10:11:12|2323.39
10:11:13|2323.37
10:11:15|2323.93
10:11:15|2322.11
10:11:16|2322.04
10:11:17|2323.27
10:11:18|2323.87
10:11:19|2326.36
10:11:20|2326.34
10:11:21|2327.06
10:11:22|2327.49
10:11:23|2329.14
10:11:24|2326.84
10:11:25|2327.64
10:11:26|2330.07
10:11:27|2332.11
10:11:28|2330.22
10:11:29|2330.17
10:11:30|2329.15
10:11:31|2327.05
10:11:32|2328.99
10:11:33|2328.8
10:11:34|2330.
10:11:35|2330.89
10:11:36|2331.69
10:11:37|2330.57
10:11:38|2329.24
10:11:40|2330.42
10:11:41|2330.89
10:11:42|2333.09
10:11:43|2334.99
10:11:44|2336.37
10:11:45|2332.07
10:11:46|2330.71
10:11:47|2329.67
10:11:48|2328.32
10:11:49|2329.3
10:11:50|2326.94
10:11:51|2326.11
10:11:52|2327.16
10:11:53|2328.34
10:11:54|2329.16
10:11:55|2324.46
10:11:56|2324.81
10:11:57|2325.51
10:11:58|2327.54
10:11:58|2328.19
10:12:00|2328.7
10:12:02|2325.53
10:12:02|2325.33
10:12:03|2321.27
10:12:05|2322.2
10:12:06|2322.43
10:12:07|2322.55
10:12:08|2320.76
10:12:09|2323.76
10:12:10|2324.79
10:12:11|2324.56
10:12:12|2325.53
10:12:13|2326.04
10:12:14|2327.38
10:12:15|2327.02
10:12:16|2327.36
10:12:17|2329.08
10:12:18|2329.02
10:12:19|2330.46
10:12:20|2330.23
10:12:21|2330.63
10:12:22|2327.1
10:12:23|2326.93
10:12:24|2323.69
10:12:25|2321.9
10:12:26|2320.73
10:12:27|2320.98
10:12:28|2321.52
10:12:29|2321.93
10:12:30|2319.03
10:12:31|2320.85
10:12:32|2322.34
10:12:33|2324.09
10:12:34|2322.68
10:12:35|2321.61
10:12:36|2322.24
10:12:37|2321.85
10:12:38|2321.13
10:12:39|2320.
10:12:40|2318.77
10:12:42|2316.35
10:12:42|2315.99
10:12:44|2313.03
10:12:45|2307.89
10:12:47|2307.42
10:12:48|2309.66
10:12:49|2311.06
10:12:49|2312.68
10:12:51|2309.27
10:12:51|2311.34
10:12:53|2309.06
10:12:54|2310.38
10:12:54|2310.83
10:12:56|2312.3
10:12:57|2313.
10:12:58|2313.31
10:12:59|2313.12
10:13:00|2312.68
10:13:01|2311.04
10:13:02|2310.26
10:13:03|2308.79
10:13:04|2311.15
10:13:05|2309.56
10:13:06|2310.79
10:13:07|2312.49
10:13:08|2312.73
10:13:09|2314.82
10:13:10|2315.71
10:13:11|2313.55
10:13:12|2317.5
10:13:13|2316.82
10:13:14|2318.33
10:13:15|2319.82
10:13:16|2322.44
10:13:17|2324.78
10:13:18|2325.35
10:13:19|2326.37
10:13:20|2323.86
10:13:21|2327.51
10:13:22|2328.61
10:13:23|2326.26
10:13:24|2327.28
10:13:25|2328.72
10:13:26|2329.28
10:13:27|2327.97
10:13:28|2327.49
10:13:29|2325.92
10:13:30|2326.09
10:13:31|2327.58
10:13:32|2327.87
10:13:33|2325.46
10:13:34|2328.56
10:13:35|2329.73
10:13:36|2330.78
10:13:37|2331.43
10:13:38|2329.15
10:13:39|2331.07
10:13:40|2331.36
10:13:41|2331.54
10:13:42|2331.78
10:13:44|2332.3
10:13:45|2332.96
10:13:46|2332.37
10:13:47|2332.45
10:13:48|2332.47
10:13:49|2337.67
10:13:50|2336.64
10:13:51|2338.55
10:13:52|2339.87
10:13:53|2339.71
10:13:55|2338.34
10:13:55|2335.12
10:13:56|2336.85
10:13:57|2334.36
10:13:58|2332.63
10:13:59|2334.04
10:14:00|2333.48
10:14:01|2335.14
10:14:02|2337.66
10:14:03|2339.51
10:14:04|2338.1
10:14:05|2340.77
10:14:06|2339.02
10:14:07|2339.8
10:14:08|2343.93
10:14:09|2343.25
10:14:10|2339.8
10:14:11|2339.57
10:14:12|2341.02
10:14:13|2343.53
10:14:14|2339.92
10:14:16|2343.56
10:14:16|2344.61
10:14:17|2344.16
10:14:18|2341.69
10:14:19|2339.99
10:14:20|2337.26
10:14:21|2338.79
10:14:22|2339.35
10:14:23|2340.64
10:14:24|2340.31
10:14:25|2337.69
10:14:26|2339.35
10:14:27|2341.22
10:14:28|2341.22
10:14:29|2340.64
10:14:30|2341.35
10:14:31|2342.06
10:14:32|2345.16
10:14:33|2342.9
10:14:34|2342.42
10:14:35|2339.93
10:14:36|2339.74
10:14:37|2338.01
10:14:38|2335.69
10:14:39|2337.1
10:14:40|2339.75
10:14:41|2338.79
10:14:43|2336.79
10:14:44|2338.57
10:14:45|2335.27
10:14:46|2337.35
10:14:47|2339.76
10:14:48|2340.21
10:14:49|2342.57
10:14:50|2344.16
10:14:51|2341.98
10:14:53|2343.02
10:14:54|2345.
10:14:54|2345.4
10:14:56|2346.46
10:14:57|2344.6
10:14:58|2344.16
10:14:59|2344.96
10:15:00|2344.53
10:15:01|2344.87
10:15:02|2343.52
10:15:03|2344.35
10:15:04|2343.61
10:15:05|2342.39
10:15:07|2338.3
10:15:07|2338.91
10:15:08|2337.11
10:15:10|2335.92
10:15:10|2337.03
10:15:11|2339.26
10:15:12|2336.84
10:15:13|2340.02
10:15:15|2341.35
10:15:16|2342.2
10:15:17|2343.12
10:15:18|2344.59
10:15:18|2348.18
10:15:20|2349.2
10:15:21|2346.9
10:15:22|2348.84
10:15:23|2348.09
10:15:24|2349.64
10:15:25|2348.75
10:15:26|2347.6
10:15:27|2350.
10:15:27|2350.42
10:15:28|2348.54
10:15:30|2349.56
10:15:31|2349.35
10:15:31|2347.64
10:15:33|2348.1
10:15:34|2347.38
10:15:35|2348.44
10:15:36|2348.25
10:15:37|2350.
10:15:38|2349.67
10:15:39|2349.86
10:15:39|2351.34
10:15:41|2350.
10:15:42|2347.11
10:15:43|2345.31
10:15:44|2342.42
10:15:46|2341.9
10:15:47|2341.31
10:15:48|2342.66
10:15:49|2344.42
10:15:50|2346.82
10:15:51|2343.85
10:15:52|2346.44
10:15:53|2344.89
10:15:54|2347.47
10:15:56|2350.85
10:15:57|2348.08
10:15:57|2347.76
10:15:58|2345.96
10:16:00|2345.5
10:16:01|2346.87
10:16:02|2343.86
10:16:03|2344.65
10:16:05|2343.9
10:16:05|2344.04
10:16:07|2345.43
10:16:07|2346.47
10:16:09|2348.63
10:16:10|2347.05
10:16:11|2346.51
10:16:11|2346.54
10:16:12|2344.65
10:16:14|2346.52
10:16:15|2348.1
10:16:16|2348.83
10:16:16|2346.41
10:16:18|2345.95
10:16:19|2346.97
10:16:20|2345.69
10:16:20|2344.
10:16:22|2344.82
10:16:23|2345.55
10:16:24|2346.29
10:16:25|2345.1
10:16:26|2344.19
10:16:27|2344.17
10:16:28|2345.78
10:16:29|2343.01
10:16:30|2342.23
10:16:31|2341.95
10:16:32|2340.23
10:16:33|2343.22
10:16:35|2342.41
10:16:35|2340.49
10:16:37|2339.71
10:16:37|2340.21
10:16:38|2339.26
10:16:40|2338.82
10:16:40|2335.86
10:16:41|2337.13
10:16:42|2338.19
10:16:43|2339.21
10:16:45|2338.8
10:16:46|2337.54
10:16:47|2340.29
10:16:48|2341.01
10:16:49|2341.52
10:16:50|2342.07
10:16:51|2341.25
10:16:52|2339.58
10:16:53|2340.75
10:16:54|2338.38
10:16:55|2337.38
10:16:56|2338.11
10:16:58|2337.11
10:16:58|2336.14
10:17:00|2334.03
10:17:01|2332.81
10:17:02|2332.56
10:17:02|2332.53
10:17:04|2333.31
10:17:05|2331.34
10:17:06|2328.87
10:17:07|2328.79
10:17:08|2330.21
10:17:09|2331.11
10:17:10|2328.38
10:17:11|2327.73
10:17:12|2329.22
10:17:13|2329.02
10:17:14|2327.33
10:17:15|2326.38
10:17:16|2324.11
10:17:17|2325.45
10:17:18|2325.03
10:17:19|2326.59
10:17:20|2325.6
10:17:21|2323.83
10:17:22|2321.97
10:17:23|2320.12
10:17:24|2323.15
10:17:25|2321.94
10:17:26|2320.11
10:17:27|2320.67
10:17:28|2319.5
10:17:29|2318.71
10:17:30|2320.97
10:17:31|2320.2
10:17:32|2323.25
10:17:33|2324.36
10:17:34|2324.15
10:17:35|2324.9
10:17:37|2324.79
10:17:37|2326.33
10:17:38|2327.27
10:17:39|2326.71
10:17:40|2328.02
10:17:41|2328.2
10:17:42|2325.62
10:17:43|2322.29
10:17:45|2325.56
10:17:46|2325.21
10:17:47|2327.38
10:17:48|2327.72
10:17:49|2326.76
10:17:50|2326.98
10:17:51|2327.07
10:17:52|2328.77
10:17:53|2327.49
10:17:54|2331.47
10:17:55|2326.87
10:17:56|2326.65
10:17:58|2326.76
10:17:58|2326.
10:18:00|2327.88
10:18:01|2328.01
10:18:02|2328.31
10:18:03|2327.69
10:18:04|2327.45
10:18:05|2328.
10:18:06|2327.7
10:18:06|2327.8
10:18:08|2328.
10:18:08|2327.43
10:18:09|2328.94
10:18:10|2329.86
10:18:11|2331.13
10:18:13|2333.1
10:18:14|2333.31
10:18:14|2334.32
10:18:15|2336.04
10:18:16|2335.58
10:18:18|2337.16
10:18:19|2338.75
10:18:20|2340.34
10:18:21|2341.04
10:18:22|2342.91
10:18:23|2342.51
10:18:23|2341.02
10:18:25|2342.63
10:18:26|2341.15
10:18:27|2342.11
10:18:28|2341.9
10:18:29|2341.74
10:18:30|2340.41
10:18:31|2337.91
10:18:32|2337.27
10:18:33|2336.99
10:18:34|2335.26
10:18:35|2334.57
10:18:36|2335.93
10:18:37|2334.8
10:18:38|2332.66
10:18:39|2332.42
10:18:40|2330.85
10:18:41|2333.87
10:18:42|2334.82
10:18:43|2335.37
10:18:44|2336.54
10:18:45|2336.66
10:18:47|2336.5
10:18:48|2336.04
10:18:49|2335.13
10:18:51|2337.72
10:18:51|2339.19
10:18:53|2339.09
10:18:54|2339.96
10:18:55|2339.07
10:18:56|2337.93
10:18:57|2338.33
10:18:58|2339.1
10:18:59|2340.51
10:19:00|2339.78
10:19:01|2339.24
10:19:02|2342.85
10:19:03|2344.34
10:19:04|2345.2
10:19:05|2344.47
10:19:07|2344.95
10:19:07|2343.71
10:19:08|2341.69
10:19:09|2342.82
10:19:10|2341.88
10:19:11|2342.23
10:19:12|2344.33
10:19:13|2344.24
10:19:14|2343.88
10:19:15|2343.11
10:19:16|2342.08
10:19:17|2341.34
10:19:18|2341.06
10:19:19|2339.51
10:19:20|2336.6
10:19:21|2336.51
10:19:22|2337.24
10:19:23|2334.94
10:19:24|2335.13
10:19:25|2335.38
10:19:26|2334.51
10:19:27|2334.45
10:19:28|2332.77
10:19:29|2334.42
10:19:30|2333.57
10:19:31|2332.27
10:19:32|2330.79
10:19:33|2332.93
10:19:34|2332.08
10:19:35|2331.59
10:19:36|2331.32
10:19:37|2332.06
10:19:38|2333.81
10:19:39|2333.94
10:19:40|2331.54
10:19:41|2330.82
10:19:42|2328.94
10:19:44|2329.54
10:19:44|2327.78
10:19:45|2327.95
10:19:46|2328.23
10:19:48|2329.15
10:19:49|2328.55
10:19:51|2331.08
10:19:51|2330.71
10:19:52|2333.16
10:19:54|2332.94
10:19:54|2333.98
10:19:56|2334.52
10:19:57|2333.58
10:19:58|2334.23
10:19:59|2333.21
10:20:00|2332.11
10:20:01|2331.72
10:20:03|2333.1
10:20:04|2334.03
10:20:05|2333.9
10:20:06|2336.07
10:20:07|2337.15
10:20:08|2338.15
10:20:08|2339.68
10:20:10|2337.46
10:20:11|2339.36
10:20:11|2337.83
10:20:13|2338.
10:20:14|2339.8
10:20:15|2340.41
10:20:16|2343.03
10:20:16|2341.05
10:20:18|2340.68
10:20:19|2341.67
10:20:20|2342.74
10:20:21|2342.52
10:20:22|2344.61
10:20:23|2342.12
10:20:24|2341.05
10:20:25|2338.31
10:20:26|2337.1
10:20:27|2336.62
10:20:28|2338.16
10:20:29|2336.72
10:20:30|2336.81
10:20:31|2335.92
10:20:32|2335.
10:20:34|2335.22
10:20:34|2332.75
10:20:35|2332.91
10:20:36|2335.26
10:20:37|2336.71
10:20:38|2336.24
10:20:39|2335.56
10:20:40|2335.72
10:20:41|2336.69
10:20:42|2336.77
10:20:43|2338.07
10:20:44|2338.58
10:20:45|2337.52
10:20:46|2337.85
10:20:47|2338.25
10:20:49|2336.87
10:20:49|2336.88
10:20:51|2336.7
10:20:52|2336.48
10:20:53|2337.2
10:20:54|2337.92
10:20:55|2338.83
10:20:56|2340.6
10:20:57|2338.44
10:20:58|2339.97
10:20:59|2338.05
10:21:00|2339.71
10:21:02|2338.34
10:21:03|2338.31
10:21:04|2338.91
10:21:04|2337.51
10:21:05|2336.68
10:21:07|2336.54
10:21:08|2337.82
10:21:09|2338.98
10:21:10|2338.16
10:21:11|2339.57
10:21:12|2340.97
10:21:13|2341.07
10:21:14|2340.
10:21:15|2339.77
10:21:16|2338.51
10:21:17|2338.8
10:21:18|2338.7
10:21:19|2340.26
10:21:20|2341.94
10:21:21|2340.37
10:21:22|2339.61
10:21:23|2340.58
10:21:23|2337.99
10:21:25|2337.61
10:21:26|2336.62
10:21:27|2335.56
10:21:28|2335.68
10:21:29|2337.92
10:21:30|2339.68
10:21:31|2340.36
10:21:32|2340.96
10:21:32|2341.09
10:21:34|2343.54
10:21:35|2350.98
10:21:37|2355.41
10:21:37|2359.06
10:21:38|2357.84
10:21:39|2355.81
10:21:40|2354.12
10:21:41|2357.3
10:21:42|2359.67
10:21:43|2358.87
10:21:45|2360.01
10:21:46|2362.07
10:21:46|2362.27
10:21:47|2359.37
10:21:48|2361.07
10:21:50|2359.07
10:21:51|2357.71
10:21:52|2360.4
10:21:53|2359.97
10:21:54|2362.84
10:21:55|2364.38
10:21:56|2365.
10:21:57|2366.32
10:21:58|2364.22
10:21:59|2362.87
10:22:00|2362.59
10:22:01|2363.32
10:22:02|2362.67
10:22:03|2361.33
10:22:05|2363.25
10:22:05|2362.99
10:22:06|2361.02
10:22:07|2363.03
10:22:08|2367.31
10:22:09|2368.03
10:22:10|2366.27
10:22:11|2368.33
10:22:12|2368.98
10:22:14|2368.07
10:22:15|2368.55
10:22:16|2365.78
10:22:18|2364.83
10:22:18|2363.9
10:22:19|2360.98
10:22:20|2360.03
10:22:21|2362.18
10:22:22|2362.17
10:22:23|2360.5
10:22:25|2360.
10:22:25|2358.42
10:22:27|2357.36
10:22:27|2355.63
10:22:28|2357.58
10:22:29|2355.17
10:22:30|2357.85
10:22:31|2359.41
10:22:32|2360.02
10:22:34|2359.33
10:22:34|2358.73
10:22:35|2357.96
10:22:36|2356.04
10:22:37|2357.13
10:22:38|2357.12
10:22:39|2358.24
10:22:41|2359.56
10:22:41|2358.76
10:22:42|2358.43
10:22:43|2358.15
10:22:44|2359.87
10:22:45|2359.07
10:22:47|2358.2
10:22:47|2357.42
10:22:48|2358.13
10:22:49|2360.65
10:22:51|2362.12
10:22:52|2362.96
10:22:53|2364.45
10:22:55|2365.78
10:22:56|2363.52
10:22:56|2362.83
10:22:58|2362.19
10:22:59|2360.01
10:23:00|2360.3
10:23:01|2361.98
10:23:03|2363.52
10:23:04|2361.71
10:23:05|2363.77
10:23:06|2364.42
10:23:07|2362.55
10:23:08|2363.71
10:23:09|2362.34
10:23:10|2363.73
10:23:11|2364.19
10:23:12|2364.36
10:23:13|2364.46
10:23:14|2365.93
10:23:15|2365.08
10:23:16|2364.94
10:23:16|2365.83
10:23:18|2367.34
10:23:19|2368.32
10:23:20|2365.91
10:23:21|2365.97
10:23:22|2366.85
10:23:23|2366.98
10:23:24|2368.09
10:23:25|2371.68
10:23:26|2375.11
10:23:26|2373.62
10:23:28|2372.64
10:23:29|2375.36
10:23:30|2376.72
10:23:31|2381.17
10:23:32|2381.14
10:23:33|2378.7
10:23:34|2381.44
10:23:35|2385.52
10:23:36|2385.85
10:23:37|2384.21
10:23:38|2386.08
10:23:39|2382.24
10:23:40|2382.18
10:23:41|2382.74
10:23:42|2382.25
10:23:43|2380.
10:23:44|2379.59
10:23:44|2381.36
10:23:46|2381.42
10:23:47|2381.55
10:23:48|2380.32
10:23:49|2378.19
10:23:49|2379.27
10:23:51|2376.87
10:23:52|2377.14
10:23:53|2375.68
10:23:55|2373.35
10:23:56|2374.84
10:23:57|2375.67
10:23:58|2375.82
10:23:59|2374.32
10:24:01|2374.3
10:24:01|2372.91
10:24:02|2373.41
10:24:03|2371.15
10:24:04|2370.78
10:24:06|2373.63
10:24:07|2373.13
10:24:07|2372.49
10:24:09|2375.28
10:24:10|2374.85
10:24:10|2376.09
10:24:11|2376.48
10:24:12|2372.99
10:24:14|2371.59
10:24:15|2367.79
10:24:16|2367.95
10:24:17|2368.96
10:24:18|2369.47
10:24:19|2369.39
10:24:20|2368.79
10:24:21|2368.57
10:24:21|2368.73
10:24:22|2367.03
10:24:24|2366.72
10:24:25|2366.18
10:24:26|2368.28
10:24:27|2369.81
10:24:28|2372.04
10:24:29|2374.99
10:24:30|2372.96
10:24:31|2374.81
10:24:32|2377.89
10:24:33|2376.45
10:24:34|2375.43
10:24:35|2375.95
10:24:36|2377.41
10:24:37|2377.59
10:24:38|2379.49
10:24:39|2379.99
10:24:40|2378.43
10:24:41|2377.75
10:24:42|2379.02
10:24:43|2377.74
10:24:44|2377.69
10:24:45|2379.58
10:24:46|2379.97
10:24:47|2379.49
10:24:48|2379.17
10:24:49|2380.26
10:24:50|2380.24
10:24:51|2382.53
10:24:52|2380.63
10:24:54|2380.63
10:24:55|2381.42
10:24:56|2383.2
10:24:57|2383.49
10:24:59|2383.71
10:24:59|2383.99
10:25:00|2385.72
10:25:01|2386.17
10:25:02|2385.8
10:25:03|2383.75
10:25:04|2382.76
10:25:06|2383.01
10:25:06|2381.21
10:25:07|2380.8
10:25:08|2381.22
10:25:10|2380.
10:25:11|2379.03
10:25:11|2379.67
10:25:13|2378.26
10:25:13|2376.74
10:25:14|2375.38
10:25:15|2376.88
10:25:16|2377.79
10:25:18|2378.17
10:25:18|2377.12
10:25:20|2379.26
10:25:20|2377.96
10:25:21|2379.08
10:25:22|2379.94
10:25:24|2380.84
10:25:24|2379.8
10:25:25|2381.02
10:25:26|2380.58
10:25:27|2378.44
10:25:28|2378.27
10:25:30|2379.42
10:25:30|2379.83
10:25:31|2382.76
10:25:32|2381.47
10:25:33|2382.24
10:25:34|2380.79
10:25:36|2381.29
10:25:37|2382.48
10:25:37|2381.44
10:25:38|2383.51
10:25:39|2381.86
10:25:40|2381.98
10:25:42|2382.51
10:25:42|2381.31
10:25:43|2384.08
10:25:45|2386.28
10:25:45|2386.19
10:25:46|2386.04
10:25:47|2387.26
10:25:48|2383.15
10:25:49|2383.43
10:25:51|2381.66
10:25:51|2382.19
10:25:52|2382.35
10:25:54|2383.68
10:25:55|2384.4
10:25:57|2385.26
10:25:57|2383.97
10:25:58|2387.01
10:25:59|2387.16
10:26:01|2385.92
10:26:02|2388.07
10:26:03|2388.05
10:26:05|2389.31
10:26:06|2391.08
10:26:06|2392.97
10:26:08|2393.99
10:26:08|2392.04
10:26:09|2390.23
10:26:10|2389.36
10:26:11|2390.08
10:26:12|2389.97
10:26:13|2390.67
10:26:14|2389.37
10:26:16|2390.07
10:26:16|2390.94
10:26:18|2388.94
10:26:19|2392.66
10:26:20|2394.16
10:26:21|2393.93
10:26:22|2393.36
10:26:22|2394.
10:26:24|2394.
10:26:24|2395.47
10:26:25|2396.36
10:26:27|2396.76
10:26:28|2394.09
10:26:29|2394.31
10:26:30|2391.1
10:26:31|2395.89
10:26:32|2394.43
10:26:33|2396.97
10:26:34|2397.75
10:26:35|2398.73
10:26:35|2397.28
10:26:36|2400.
10:26:37|2398.08
10:26:39|2396.66
10:26:39|2396.79
10:26:41|2398.48
10:26:42|2397.36
10:26:43|2398.89
10:26:43|2399.65
10:26:44|2398.94
10:26:45|2399.66
10:26:46|2399.42
10:26:48|2400.
10:26:49|2400.51
10:26:50|2402.27
10:26:51|2401.23
10:26:51|2401.22
10:26:53|2395.32
10:26:53|2396.25
10:26:55|2400.51
10:26:57|2403.61
10:26:58|2400.44
10:26:59|2401.78
10:27:00|2401.76
10:27:01|2401.87
10:27:02|2401.06
10:27:03|2401.42
10:27:04|2400.51
10:27:05|2399.69
10:27:06|2398.31
10:27:07|2399.19
10:27:08|2399.24
10:27:09|2399.59
10:27:10|2400.63
10:27:11|2399.35
10:27:12|2399.95
10:27:13|2398.37
10:27:14|2397.48
10:27:15|2397.71
10:27:17|2397.23
10:27:17|2396.52
10:27:18|2397.82
10:27:19|2397.38
10:27:20|2397.28
10:27:22|2397.67
10:27:23|2397.98
10:27:24|2396.48
10:27:25|2395.37
10:27:26|2396.25
10:27:27|2394.38
10:27:28|2394.52
10:27:29|2393.75
10:27:30|2393.94
10:27:31|2393.46
10:27:32|2395.76
10:27:33|2395.26
10:27:34|2396.42
10:27:35|2397.63
10:27:36|2397.88
10:27:37|2397.46
10:27:38|2395.98
10:27:39|2397.38
10:27:40|2395.41
10:27:41|2395.59
10:27:42|2394.52
10:27:43|2393.75
10:27:44|2394.3
10:27:45|2394.99
10:27:46|2394.94
10:27:47|2395.41
10:27:48|2394.38
10:27:49|2393.67
10:27:50|2394.73
10:27:51|2395.76
10:27:52|2395.69
10:27:53|2398.16
10:27:54|2397.02
10:27:55|2398.17
10:27:56|2399.14
10:27:57|2399.76
10:27:59|2399.55
10:27:59|2398.53
10:28:00|2399.62
10:28:02|2397.51
10:28:03|2397.2
10:28:04|2397.13
10:28:05|2396.6
10:28:06|2398.79
10:28:07|2398.05
10:28:08|2398.67
10:28:09|2398.75
10:28:10|2398.68
10:28:12|2400.55
10:28:12|2401.36
10:28:13|2400.
10:28:15|2402.65
10:28:16|2401.44
10:28:16|2401.45
10:28:18|2401.6
10:28:18|2401.19
10:28:20|2400.12
10:28:21|2400.97
10:28:22|2401.37
10:28:23|2402.34
10:28:24|2402.93
10:28:25|2404.45
10:28:25|2403.78
10:28:27|2408.46
10:28:28|2410.2
10:28:29|2410.48
10:28:30|2411.5
10:28:31|2411.4
10:28:32|2410.84
10:28:33|2410.73
10:28:34|2411.14
10:28:35|2410.58
10:28:36|2411.62
10:28:37|2413.03
10:28:38|2412.61
10:28:39|2412.84
10:28:40|2412.77
10:28:41|2415.26
10:28:42|2413.35
10:28:43|2416.49
10:28:44|2417.62
10:28:45|2417.48
10:28:46|2415.41
10:28:47|2415.01
10:28:48|2412.84
10:28:49|2411.28
10:28:50|2411.57
10:28:51|2409.15
10:28:52|2410.54
10:28:52|2415.7
10:28:53|2414.62
10:28:55|2414.16
10:28:55|2414.58
10:28:57|2413.88
10:28:59|2413.24
10:28:59|2412.54
10:29:00|2413.68
10:29:01|2412.65
10:29:03|2413.19
10:29:04|2412.88
10:29:05|2413.33
10:29:06|2414.41
10:29:07|2415.68
10:29:08|2414.28
10:29:09|2413.9
10:29:10|2414.41
10:29:11|2413.2
10:29:11|2413.03
10:29:13|2412.81
10:29:14|2411.8
10:29:15|2411.7
10:29:16|2410.23
10:29:17|2412.44
10:29:18|2411.71
10:29:19|2412.05
10:29:20|2410.72
10:29:21|2409.62
10:29:22|2408.96
10:29:23|2407.14
10:29:24|2408.3
10:29:25|2409.01
10:29:26|2408.95
10:29:27|2409.17
10:29:28|2409.17
10:29:29|2409.03
10:29:30|2408.21
10:29:30|2408.53
10:29:32|2406.44
10:29:33|2406.25
10:29:34|2406.29
10:29:34|2405.09
10:29:36|2403.38
10:29:37|2405.24
10:29:38|2405.12
10:29:39|2406.41
10:29:40|2404.63
10:29:40|2403.44
10:29:42|2402.96
10:29:43|2403.16
10:29:44|2402.39
10:29:45|2402.24
10:29:46|2402.14
10:29:47|2401.41
10:29:48|2400.15
10:29:49|2401.71
10:29:50|2401.81
10:29:51|2403.88
10:29:51|2404.76
10:29:53|2406.12
10:29:54|2407.05
10:29:54|2405.9
10:29:56|2403.93
10:29:56|2402.85
10:29:58|2406.11
10:30:00|2405.01
10:30:01|2406.65
10:30:03|2404.51
10:30:03|2405.4
10:30:04|2407.85
10:30:05|2406.92
10:30:06|2406.02
10:30:07|2404.66
10:30:08|2405.18
10:30:10|2404.25
10:30:11|2403.22
10:30:12|2404.52
10:30:13|2405.64
10:30:14|2406.53
10:30:15|2402.3
10:30:16|2405.1
10:30:17|2407.
10:30:18|2406.97
10:30:19|2406.98
10:30:20|2406.76
10:30:21|2406.08
10:30:22|2406.47
10:30:23|2405.42
10:30:24|2405.28
10:30:25|2406.56
10:30:26|2406.39
10:30:27|2406.73
10:30:28|2407.92
10:30:29|2407.04
10:30:30|2408.62
10:30:31|2410.16
10:30:32|2410.31
10:30:33|2410.86
10:30:34|2411.59
10:30:35|2411.2
10:30:37|2408.35
10:30:37|2409.81
10:30:38|2410.57
10:30:39|2409.76
10:30:40|2411.36
10:30:41|2407.17
10:30:42|2405.62
10:30:43|2406.92
10:30:44|2405.46
10:30:45|2407.63
10:30:46|2406.76
10:30:47|2406.14
10:30:48|2405.99
10:30:49|2405.7
10:30:51|2406.48
10:30:51|2405.48
10:30:52|2405.3
10:30:53|2405.61
10:30:54|2406.18
10:30:55|2406.17
10:30:56|2405.45
10:30:57|2404.82
10:30:59|2405.1
10:31:00|2404.12
10:31:01|2404.42
10:31:02|2405.11
10:31:04|2403.1
10:31:04|2405.34
10:31:05|2405.75
10:31:07|2404.16
10:31:07|2405.2
10:31:09|2404.28
10:31:10|2406.55
10:31:11|2406.89
10:31:12|2406.16
10:31:12|2404.25
10:31:14|2403.51
10:31:15|2402.9
10:31:16|2403.39
10:31:16|2403.22
10:31:18|2404.92
10:31:19|2404.45
10:31:20|2404.
10:31:21|2404.78
10:31:22|2406.82
10:31:23|2408.24
10:31:24|2408.64
10:31:25|2408.21
10:31:26|2407.77
10:31:27|2407.65
10:31:28|2407.8
10:31:29|2409.87
10:31:30|2410.06
10:31:31|2411.48
10:31:32|2411.31
10:31:33|2412.69
10:31:34|2413.82
10:31:35|2413.66
10:31:36|2413.65
10:31:37|2411.89
10:31:38|2410.3
10:31:39|2409.96
10:31:40|2409.29
10:31:41|2409.26
10:31:42|2409.69
10:31:43|2408.11
10:31:44|2409.67
10:31:45|2408.88
10:31:46|2409.42
10:31:47|2409.12
10:31:48|2407.69
10:31:49|2407.5
10:31:50|2408.02
10:31:51|2408.4
10:31:52|2408.94
10:31:53|2410.
10:31:54|2411.03
10:31:55|2411.52
10:31:56|2411.39
10:31:57|2412.53
10:31:58|2411.57
10:31:59|2412.79
10:32:01|2410.41
10:32:01|2410.83
10:32:03|2410.37
10:32:04|2410.16
10:32:05|2411.57
10:32:06|2410.97
10:32:07|2414.01
10:32:08|2414.17
10:32:09|2412.9
10:32:10|2414.24
10:32:11|2412.97
10:32:13|2414.99
10:32:13|2414.16
10:32:14|2415.14
10:32:15|2415.25
10:32:16|2416.68
10:32:17|2417.98
10:32:18|2421.
10:32:19|2421.1
10:32:20|2421.23
10:32:21|2418.7
10:32:22|2418.08
10:32:23|2418.7
10:32:24|2417.17
10:32:25|2416.96
10:32:26|2416.89
10:32:27|2417.19
10:32:28|2418.69
10:32:29|2418.41
10:32:30|2418.97
10:32:31|2421.26
10:32:33|2423.29
10:32:34|2423.74
10:32:35|2425.64
10:32:35|2425.93
10:32:36|2426.38
10:32:38|2421.75
10:32:39|2422.82
10:32:39|2421.03
10:32:40|2423.9
10:32:41|2422.53
10:32:43|2423.27
10:32:44|2427.96
10:32:44|2428.16
10:32:46|2432.24
10:32:46|2431.55
10:32:47|2432.08
10:32:49|2433.4
10:32:50|2434.87
10:32:50|2434.89
10:32:52|2435.52
10:32:53|2436.37
10:32:53|2438.89
10:32:54|2436.37
10:32:55|2439.01
10:32:56|2436.18
10:32:58|2437.35
10:32:58|2434.
10:33:00|2433.12
10:33:01|2433.7
10:33:02|2431.24
10:33:04|2430.96
10:33:05|2429.04
10:33:06|2428.31
10:33:07|2427.03
10:33:08|2427.45
10:33:09|2427.17
10:33:10|2428.29
10:33:12|2426.44
10:33:13|2428.
10:33:14|2430.27
10:33:15|2432.45
10:33:16|2432.95
10:33:16|2433.43
10:33:17|2432.73
10:33:18|2433.38
10:33:19|2432.62
10:33:20|2431.41
10:33:21|2432.86
10:33:23|2432.2
10:33:24|2431.44
10:33:24|2430.87
10:33:25|2432.92
10:33:27|2434.42
10:33:28|2436.9
10:33:29|2435.93
10:33:30|2434.64
10:33:31|2436.48
10:33:32|2438.59
10:33:33|2440.
10:33:34|2441.61
10:33:35|2442.09
10:33:36|2445.48
10:33:36|2451.
10:33:38|2447.75
10:33:39|2449.43
10:33:40|2449.16
10:33:41|2447.56
10:33:42|2447.9
10:33:42|2448.11
10:33:44|2444.62
10:33:45|2444.85
10:33:46|2443.56
10:33:47|2442.56
10:33:48|2439.54
10:33:49|2441.7
10:33:50|2444.2
10:33:51|2441.52
10:33:52|2444.05
10:33:53|2442.24
10:33:54|2442.86
10:33:55|2443.6
10:33:56|2441.79
10:33:57|2442.25
10:33:58|2439.83
10:33:59|2438.33
10:34:00|2436.46
10:34:01|2438.49
10:34:03|2440.01
10:34:04|2438.11
10:34:05|2437.46
10:34:06|2438.45
10:34:07|2440.75
10:34:08|2440.52
10:34:09|2445.15
10:34:10|2444.39
10:34:11|2442.86
10:34:12|2445.74
10:34:13|2445.15
10:34:14|2444.45
10:34:15|2443.29
10:34:16|2444.55
10:34:17|2443.99
10:34:18|2443.15
10:34:19|2442.91
10:34:20|2441.77
10:34:21|2446.64
10:34:22|2448.59
10:34:23|2448.98
10:34:24|2450.
10:34:25|2451.46
10:34:27|2454.77
10:34:28|2454.17
10:34:29|2451.22
10:34:30|2449.87
10:34:31|2453.7
10:34:32|2455.52
10:34:33|2454.76
10:34:34|2460.21
10:34:35|2463.17
10:34:36|2460.67
10:34:37|2460.15
10:34:38|2459.99
10:34:39|2459.38
10:34:40|2459.66
10:34:41|2458.92
10:34:42|2458.92
10:34:43|2461.98
10:34:44|2462.69
10:34:45|2462.7
10:34:46|2463.19
10:34:47|2462.92
10:34:48|2464.69
10:34:49|2466.56
10:34:50|2462.74
10:34:51|2462.32
10:34:52|2464.01
10:34:53|2463.65
10:34:54|2464.09
10:34:55|2466.67
10:34:56|2463.51
10:34:57|2463.13
10:34:58|2460.32
10:34:59|2460.33
10:35:00|2458.
10:35:01|2456.79
10:35:02|2454.24
10:35:04|2455.93
10:35:04|2456.08
10:35:05|2455.2
10:35:06|2459.09
10:35:08|2456.62
10:35:09|2454.82
10:35:10|2451.88
10:35:11|2452.81
10:35:12|2451.15
10:35:13|2451.82
10:35:14|2451.11
10:35:14|2453.36
10:35:16|2454.78
10:35:17|2454.27
10:35:18|2455.53
10:35:19|2457.06
10:35:20|2458.06
10:35:21|2459.77
10:35:22|2460.14
10:35:23|2458.81
10:35:24|2458.64
10:35:25|2457.08
10:35:26|2455.72
10:35:27|2457.55
10:35:28|2456.85
10:35:29|2456.92
10:35:30|2455.09
10:35:31|2455.93
10:35:32|2453.83
10:35:33|2451.19
10:35:34|2450.
10:35:35|2446.72
10:35:36|2446.
10:35:37|2445.66
10:35:38|2442.6
10:35:39|2443.64
10:35:41|2443.95
10:35:41|2444.17
10:35:42|2444.16
10:35:43|2443.78
10:35:44|2444.11
10:35:45|2442.17
10:35:46|2441.12
10:35:47|2444.41
10:35:48|2445.24
10:35:49|2443.76
10:35:50|2444.86
10:35:51|2444.79
10:35:52|2446.85
10:35:53|2449.25
10:35:54|2449.95
10:35:55|2451.88
10:35:56|2450.1
10:35:57|2452.91
10:35:58|2453.16
10:35:59|2452.13
10:36:00|2450.12
10:36:01|2450.87
10:36:02|2453.16
10:36:04|2455.74
10:36:05|2456.02
10:36:06|2455.87
10:36:07|2459.14
10:36:08|2459.76
10:36:09|2457.82
10:36:10|2457.41
10:36:11|2454.98
10:36:12|2457.34
10:36:13|2458.99
10:36:14|2457.82
10:36:15|2461.57
10:36:16|2463.15
10:36:17|2463.21
10:36:18|2459.91
10:36:19|2458.4
10:36:20|2458.26
10:36:21|2455.16
10:36:22|2456.6
10:36:23|2456.16
10:36:24|2457.12
10:36:25|2458.98
10:36:26|2457.81
10:36:27|2461.73
10:36:28|2459.99
10:36:29|2458.15
10:36:30|2456.6
10:36:31|2456.56
10:36:32|2454.38
10:36:33|2454.91
10:36:34|2451.68
10:36:35|2451.37
10:36:36|2450.2
10:36:37|2450.48
10:36:38|2448.4
10:36:39|2445.68
10:36:40|2445.74
10:36:41|2445.45
10:36:42|2447.09
10:36:43|2447.14
10:36:44|2446.75
10:36:46|2444.58
10:36:46|2443.22
10:36:48|2445.
10:36:49|2443.33
10:36:49|2442.57
10:36:51|2446.12
10:36:51|2444.64
10:36:52|2444.46
10:36:53|2443.62
10:36:54|2445.47
10:36:55|2442.23
10:36:56|2444.67
10:36:57|2446.07
10:36:58|2443.49
10:36:59|2444.02
10:37:01|2445.56
10:37:01|2444.
10:37:02|2444.98
10:37:04|2443.26
10:37:05|2442.43
10:37:06|2443.09
10:37:08|2440.43
10:37:09|2441.32
10:37:10|2441.14
10:37:11|2441.2
10:37:12|2441.82
10:37:14|2442.89
10:37:14|2442.93
10:37:16|2444.
10:37:17|2446.65
10:37:18|2447.48
10:37:18|2448.8
10:37:20|2451.16
10:37:20|2452.58
10:37:21|2454.02
10:37:22|2454.95
10:37:23|2453.29
10:37:25|2453.92
10:37:26|2453.04
10:37:27|2453.03
10:37:27|2451.1
10:37:29|2450.12
10:37:30|2447.3
10:37:30|2446.4
10:37:31|2447.4
10:37:33|2448.34
10:37:33|2447.42
10:37:34|2447.39
10:37:36|2447.7
10:37:37|2448.53
10:37:38|2447.34
10:37:39|2449.41
10:37:40|2451.37
10:37:41|2453.65
10:37:42|2456.18
10:37:43|2456.53
10:37:44|2456.76
10:37:45|2458.45
10:37:46|2459.01
10:37:47|2456.21
10:37:48|2454.65
10:37:49|2453.73
10:37:50|2451.14
10:37:51|2453.05
10:37:52|2449.97
10:37:53|2448.26
10:37:54|2447.12
10:37:55|2446.87
10:37:56|2446.33
10:37:57|2448.91
10:37:58|2453.
10:37:59|2453.19
10:38:00|2450.48
10:38:01|2451.4
10:38:02|2448.87
10:38:03|2449.82
10:38:04|2450.
10:38:05|2449.78
10:38:07|2451.03
10:38:08|2454.94
10:38:09|2455.47
10:38:10|2457.93
10:38:12|2460.19
10:38:12|2459.65
10:38:13|2461.45
10:38:14|2458.53
10:38:15|2458.1
10:38:16|2457.05
10:38:18|2457.27
10:38:18|2456.05
10:38:19|2455.53
10:38:20|2458.81
10:38:22|2459.07
10:38:22|2456.91
10:38:24|2454.46
10:38:25|2452.61
10:38:25|2452.12
10:38:27|2452.1
10:38:28|2450.73
10:38:29|2448.57
10:38:30|2448.65
10:38:30|2449.08
10:38:31|2447.61
10:38:33|2448.33
10:38:34|2450.18
10:38:35|2451.72
10:38:36|2453.28
10:38:37|2454.8
10:38:38|2452.93
10:38:39|2449.78
10:38:40|2450.86
10:38:41|2448.84
10:38:42|2449.09
10:38:42|2450.24
10:38:43|2448.72
10:38:45|2452.67
10:38:45|2452.62
10:38:47|2454.4
10:38:48|2453.08
10:38:49|2454.
10:38:50|2455.4
10:38:51|2454.02
10:38:52|2454.07
10:38:53|2455.53
10:38:54|2458.
10:38:55|2458.19
10:38:56|2458.74
10:38:58|2455.41
10:38:58|2454.52
10:38:59|2454.43
10:39:00|2453.07
10:39:01|2452.67
10:39:02|2454.06
10:39:03|2454.27
10:39:04|2454.54
10:39:05|2453.5
10:39:07|2453.6
10:39:08|2452.43
10:39:10|2451.7
10:39:10|2451.74
10:39:11|2451.29
10:39:12|2451.53
10:39:13|2447.17
10:39:14|2449.08
10:39:15|2448.
10:39:16|2449.26
10:39:17|2450.35
10:39:18|2451.43
10:39:19|2450.74
10:39:20|2452.11
10:39:21|2451.59
10:39:22|2450.11
10:39:23|2452.1
10:39:24|2452.55
10:39:25|2453.25
10:39:26|2453.7
10:39:27|2455.16
10:39:28|2455.76
10:39:29|2457.37
10:39:30|2458.91
10:39:31|2460.97
10:39:32|2459.49
10:39:33|2458.39
10:39:35|2458.17
10:39:36|2456.59
10:39:36|2455.44
10:39:38|2453.46
10:39:39|2450.73
10:39:40|2449.42
10:39:41|2448.34
10:39:42|2448.01
10:39:43|2445.8
10:39:44|2448.42
10:39:45|2446.32
10:39:46|2448.72
10:39:47|2447.9
10:39:48|2448.53
10:39:49|2451.91
10:39:50|2451.72
10:39:51|2454.63
10:39:52|2456.16
10:39:53|2458.1
10:39:54|2456.31
10:39:55|2458.99
10:39:56|2459.01
10:39:57|2456.15
10:39:58|2454.72
10:39:59|2454.92
10:40:00|2453.18
10:40:01|2450.79
10:40:03|2449.88
10:40:03|2448.82
10:40:05|2448.17
10:40:05|2446.85
10:40:06|2446.23
10:40:08|2445.46
10:40:09|2446.96
10:40:10|2447.58
10:40:11|2448.09
10:40:12|2446.8
10:40:13|2444.59
10:40:14|2445.01
10:40:15|2443.5
10:40:16|2443.72
10:40:17|2442.92
10:40:18|2445.86
10:40:19|2444.82
10:40:20|2446.7
10:40:21|2446.9
10:40:23|2449.21
10:40:24|2448.65
10:40:24|2450.84
10:40:25|2449.88
10:40:26|2450.19
10:40:28|2449.48
10:40:28|2448.18
10:40:29|2448.01
10:40:31|2446.26
10:40:32|2445.82
10:40:32|2444.87
10:40:34|2445.57
10:40:35|2446.07
10:40:36|2445.77
10:40:37|2444.21
10:40:38|2445.58
10:40:39|2446.22
10:40:40|2446.22
10:40:41|2447.71
10:40:42|2449.26
10:40:42|2449.48
10:40:44|2450.47
10:40:45|2453.76
10:40:46|2453.7
10:40:47|2450.92
10:40:48|2452.19
10:40:49|2451.53
10:40:50|2449.15
10:40:51|2449.24
10:40:52|2448.04
10:40:53|2448.29
10:40:54|2446.79
10:40:54|2446.13
10:40:56|2447.45
10:40:57|2446.85
10:40:58|2446.24
10:40:59|2446.29
10:41:00|2445.76
10:41:00|2447.22
10:41:01|2448.44
10:41:03|2448.91
10:41:03|2449.4
10:41:05|2450.69
10:41:06|2450.33
10:41:06|2449.26
10:41:08|2447.54
10:41:09|2449.8
10:41:10|2450.53
10:41:11|2451.22
10:41:12|2450.13
10:41:13|2449.58
10:41:14|2450.7
10:41:15|2451.53
10:41:16|2451.74
10:41:17|2452.99
10:41:19|2453.77
10:41:19|2452.87
10:41:20|2451.
10:41:21|2449.95
10:41:22|2448.81
10:41:23|2448.8
10:41:24|2448.93
10:41:25|2450.
10:41:26|2448.57
10:41:27|2448.58
10:41:28|2449.68
10:41:29|2450.18
10:41:30|2451.29
10:41:31|2450.
10:41:32|2448.82
10:41:33|2448.98
10:41:34|2447.77
10:41:35|2447.89
10:41:36|2447.62
10:41:37|2448.41
10:41:38|2448.27
10:41:39|2451.39
10:41:40|2450.51
10:41:41|2448.74
10:41:43|2448.02
10:41:44|2443.23
10:41:44|2442.76
10:41:46|2442.9
10:41:46|2444.01
10:41:48|2443.81
10:41:49|2444.72
10:41:49|2444.72
10:41:51|2445.33
10:41:51|2444.72
10:41:53|2445.11
10:41:53|2446.75
10:41:55|2447.91
10:41:56|2447.66
10:41:56|2448.
10:41:57|2446.29
10:41:58|2444.53
10:42:00|2444.73
10:42:00|2444.05
10:42:02|2443.08
10:42:02|2444.04
10:42:04|2443.85
10:42:05|2446.17
10:42:06|2447.13
10:42:06|2446.03
10:42:08|2445.5
10:42:09|2447.1
10:42:10|2446.56
10:42:11|2445.
10:42:12|2444.33
10:42:14|2445.81
10:42:14|2447.53
10:42:15|2445.05
10:42:16|2445.8
10:42:17|2447.53
10:42:18|2447.2
10:42:19|2446.22
10:42:21|2445.74
10:42:21|2444.66
10:42:23|2444.66
10:42:24|2446.79
10:42:25|2446.92
10:42:26|2448.49
10:42:27|2449.6
10:42:28|2449.5
10:42:29|2449.76
10:42:30|2449.77
10:42:31|2450.43
10:42:32|2449.24
10:42:33|2447.74
10:42:34|2447.16
10:42:35|2446.82
10:42:36|2446.07
10:42:37|2445.57
10:42:38|2445.45
10:42:39|2447.36
10:42:40|2446.98
10:42:41|2446.02
10:42:42|2447.23
10:42:43|2447.46
10:42:44|2448.8
10:42:45|2446.59
10:42:46|2446.15
10:42:47|2447.93
10:42:48|2448.74
10:42:49|2447.02
10:42:50|2446.
10:42:51|2446.5
10:42:52|2447.81
10:42:53|2448.43
10:42:54|2447.31
10:42:55|2446.79
10:42:56|2446.01
10:42:57|2447.14
10:42:58|2446.98
10:42:59|2446.88
10:43:00|2446.78
10:43:01|2448.16
10:43:02|2446.63
10:43:03|2446.
10:43:04|2445.76
10:43:05|2446.98
10:43:06|2446.56
10:43:07|2448.58
10:43:08|2448.41
10:43:09|2449.45
10:43:10|2448.33
10:43:12|2450.
10:43:13|2448.73
10:43:14|2449.96
10:43:15|2447.26
10:43:16|2446.67
10:43:17|2445.62
10:43:18|2448.11
10:43:19|2449.38
10:43:20|2449.82
10:43:21|2450.
10:43:22|2449.91
10:43:23|2449.23
10:43:24|2450.31
10:43:25|2450.61
10:43:26|2451.16
10:43:27|2451.98
10:43:28|2451.91
10:43:29|2451.46
10:43:31|2450.45
10:43:31|2450.16
10:43:32|2450.99
10:43:34|2452.73
10:43:35|2451.93
10:43:36|2450.73
10:43:37|2452.28
10:43:38|2451.89
10:43:39|2452.12
10:43:40|2450.57
10:43:41|2450.55
10:43:42|2450.
10:43:43|2452.53
10:43:44|2453.51
10:43:45|2453.39
10:43:45|2454.11
10:43:47|2454.91
10:43:48|2454.77
10:43:49|2455.47
10:43:49|2453.84
10:43:50|2455.14
10:43:51|2454.66
10:43:53|2452.55
10:43:54|2452.34
10:43:55|2453.64
10:43:56|2453.89
10:43:57|2454.74
10:43:59|2457.84
10:43:59|2458.81
10:44:00|2456.43
10:44:01|2457.22
10:44:02|2455.85
10:44:03|2454.52
10:44:04|2453.61
10:44:05|2453.02
10:44:06|2450.93
10:44:07|2450.42
10:44:08|2452.04
10:44:09|2450.47
10:44:10|2454.6
10:44:12|2457.09
10:44:12|2457.81
10:44:14|2457.49
10:44:15|2457.62
10:44:16|2459.35
10:44:17|2457.45
10:44:19|2458.44
10:44:19|2457.64
10:44:21|2457.47
10:44:22|2456.49
10:44:23|2456.53
10:44:24|2455.77
10:44:25|2457.59
10:44:26|2456.13
10:44:27|2455.81
10:44:28|2456.71
10:44:29|2457.13
10:44:30|2456.39
10:44:31|2455.84
10:44:32|2456.87
10:44:33|2458.01
10:44:34|2458.96
10:44:35|2458.78
10:44:36|2458.13
10:44:37|2458.5
10:44:38|2457.45
10:44:39|2456.32
10:44:40|2456.17
10:44:41|2456.04
10:44:42|2456.99
10:44:43|2458.43
10:44:45|2458.99
10:44:45|2459.79
10:44:46|2459.01
10:44:48|2458.44
10:44:48|2457.91
10:44:49|2457.27
10:44:50|2457.46
10:44:51|2457.41
10:44:52|2458.16
10:44:53|2458.31
10:44:54|2456.52
10:44:56|2456.4
10:44:56|2458.2
10:44:57|2457.12
10:44:58|2456.74
10:44:59|2458.13
10:45:00|2456.83
10:45:01|2457.05
10:45:02|2457.46
10:45:03|2456.44
10:45:05|2457.17
10:45:05|2457.81
10:45:06|2457.11
10:45:07|2456.52
10:45:08|2455.6
10:45:09|2453.79
10:45:10|2451.72
10:45:11|2450.53
10:45:12|2450.74
10:45:13|2450.71
10:45:15|2448.
10:45:16|2447.73
10:45:17|2448.9
10:45:19|2451.02
10:45:19|2452.53
10:45:20|2453.27
10:45:21|2452.41
10:45:22|2453.36
10:45:23|2453.05
10:45:24|2452.38
10:45:25|2453.61
10:45:26|2452.25
10:45:27|2454.55
10:45:28|2452.99
10:45:29|2454.55
10:45:30|2453.79
10:45:31|2452.75
10:45:32|2452.
10:45:33|2449.91
10:45:34|2449.04
10:45:35|2447.65
10:45:36|2448.6
10:45:37|2448.2
10:45:38|2447.01
10:45:39|2448.51
10:45:40|2449.44
10:45:41|2449.95
10:45:42|2449.28
10:45:43|2449.54
10:45:44|2448.58
10:45:45|2449.8
10:45:46|2450.14
10:45:47|2450.55
10:45:48|2448.53
10:45:49|2448.01
10:45:50|2449.2
10:45:51|2447.1
10:45:52|2447.62
10:45:53|2447.01
10:45:54|2448.1
10:45:55|2448.66
10:45:56|2447.66
10:45:57|2448.42
10:45:58|2448.62
10:45:59|2448.
10:46:00|2448.92
10:46:01|2447.07
10:46:02|2446.2
10:46:03|2446.47
10:46:04|2445.
10:46:06|2447.14
10:46:07|2447.97
10:46:07|2446.95
10:46:08|2446.75
10:46:09|2445.64
10:46:10|2447.
10:46:11|2447.99
10:46:12|2449.64
10:46:14|2450.85
10:46:15|2450.86
10:46:17|2450.26
10:46:17|2449.58
10:46:18|2448.09
10:46:19|2447.42
10:46:20|2447.16
10:46:21|2449.18
10:46:22|2451.95
10:46:23|2451.99
10:46:25|2453.49
10:46:26|2450.2
10:46:27|2450.5
10:46:28|2451.69
10:46:29|2451.07
10:46:30|2449.26
10:46:31|2450.93
10:46:32|2450.57
10:46:33|2451.83
10:46:34|2451.01
10:46:35|2449.89
10:46:36|2449.51
10:46:37|2449.23
10:46:38|2448.79
10:46:39|2449.72
10:46:40|2450.36
10:46:42|2449.46
10:46:42|2447.76
10:46:43|2447.86
10:46:44|2447.97
10:46:45|2446.99
10:46:46|2445.73
10:46:47|2447.54
10:46:48|2447.14
10:46:49|2446.07
10:46:50|2445.1
10:46:51|2444.
10:46:52|2445.93
10:46:53|2446.89
10:46:54|2446.08
10:46:55|2445.23
10:46:56|2446.55
10:46:57|2445.7
10:46:58|2445.71
10:46:59|2445.74
10:47:00|2444.63
10:47:01|2444.63
10:47:02|2445.38
10:47:04|2446.87
10:47:04|2445.57
10:47:05|2445.01
10:47:07|2446.4
10:47:07|2447.25
10:47:08|2445.
10:47:09|2443.8
10:47:10|2442.34
10:47:11|2444.12
10:47:13|2445.67
10:47:13|2444.13
10:47:15|2444.74
10:47:16|2444.47
10:47:17|2445.3
10:47:18|2444.
10:47:20|2444.65
10:47:20|2446.29
10:47:21|2446.28
10:47:22|2445.95
10:47:24|2445.96
10:47:24|2445.26
10:47:25|2445.48
10:47:26|2444.41
10:47:28|2445.
10:47:29|2444.16
10:47:30|2444.17
10:47:31|2444.15
10:47:32|2444.38
10:47:33|2443.07
10:47:34|2444.06
10:47:35|2443.36
10:47:37|2443.36
10:47:37|2441.59
10:47:38|2440.73
10:47:39|2440.65
10:47:40|2442.06
10:47:41|2441.23
10:47:43|2440.44
10:47:44|2440.04
10:47:45|2440.88
10:47:45|2442.02
10:47:46|2443.52
10:47:47|2443.55
10:47:48|2446.38
10:47:49|2447.25
10:47:51|2446.38
10:47:51|2445.69
10:47:52|2443.93
10:47:53|2445.4
10:47:55|2447.62
10:47:55|2445.86
10:47:57|2444.74
10:47:57|2445.67
10:47:59|2444.44
10:47:59|2444.21
10:48:00|2444.33
10:48:01|2443.82
10:48:03|2444.37
10:48:03|2445.66
10:48:05|2444.09
10:48:05|2442.96
10:48:07|2441.
10:48:08|2441.29
10:48:09|2440.63
10:48:10|2440.09
10:48:11|2441.64
10:48:12|2443.24
10:48:13|2443.46
10:48:14|2442.59
10:48:15|2441.62
10:48:17|2440.62
10:48:18|2440.72
10:48:19|2442.13
10:48:20|2441.29
10:48:21|2442.16
10:48:23|2443.59
10:48:23|2444.63
10:48:24|2444.
10:48:25|2444.15
10:48:26|2444.61
10:48:27|2445.
10:48:28|2444.26
10:48:29|2444.
10:48:31|2444.69
10:48:32|2445.
10:48:32|2442.92
10:48:33|2443.18
10:48:35|2443.64
10:48:36|2444.34
10:48:36|2443.58
10:48:37|2443.27
10:48:39|2443.77
10:48:40|2442.71
10:48:40|2443.82
10:48:42|2444.39
10:48:42|2444.93
10:48:43|2443.94
10:48:44|2442.41
10:48:45|2442.04
10:48:46|2441.42
10:48:48|2442.74
10:48:48|2442.77
10:48:49|2442.53
10:48:50|2443.46
10:48:51|2442.78
10:48:52|2443.
10:48:53|2442.94
10:48:55|2442.02
10:48:56|2441.76
10:48:56|2441.46
10:48:57|2441.59
10:48:58|2442.48
10:48:59|2443.37
10:49:00|2442.15
10:49:02|2442.02
10:49:03|2443.38
10:49:03|2443.3
10:49:04|2442.81
10:49:05|2443.28
10:49:07|2443.2
10:49:07|2443.58
10:49:08|2444.37
10:49:10|2443.92
10:49:11|2444.77
10:49:11|2444.38
10:49:13|2444.4
10:49:14|2445.37
10:49:15|2447.93
10:49:16|2446.5
10:49:18|2446.03
10:49:19|2444.23
10:49:20|2444.25
10:49:20|2442.49
10:49:22|2439.88
10:49:24|2440.03
10:49:25|2440.3
10:49:26|2439.32
10:49:27|2440.91
10:49:28|2439.77
10:49:29|2439.78
10:49:30|2439.78
10:49:31|2440.77
10:49:32|2441.44
10:49:33|2439.35
10:49:34|2442.25
10:49:35|2440.19
10:49:36|2439.52
10:49:37|2439.99
10:49:38|2440.62
10:49:39|2439.01
10:49:40|2438.5
10:49:41|2439.15
10:49:41|2439.19
10:49:42|2438.89
10:49:44|2437.25
10:49:45|2437.17
10:49:46|2436.06
10:49:47|2435.28
10:49:48|2433.68
10:49:49|2435.62
10:49:50|2436.69
10:49:51|2436.91
10:49:52|2437.59
10:49:53|2437.6
10:49:54|2438.17
10:49:55|2437.03
10:49:56|2437.45
10:49:58|2436.61
10:49:59|2437.59
10:49:59|2437.28
10:50:01|2437.57
10:50:02|2436.43
10:50:03|2435.4
10:50:03|2435.43
10:50:05|2435.79
10:50:05|2437.
10:50:07|2437.05
10:50:08|2433.96
10:50:09|2433.98
10:50:10|2433.16
10:50:11|2433.86
10:50:11|2434.7
10:50:13|2434.
10:50:13|2433.3
10:50:15|2434.86
10:50:15|2431.36
10:50:17|2427.06
10:50:18|2423.45
10:50:19|2423.5
10:50:20|2425.04
10:50:21|2424.79
10:50:23|2425.5
10:50:23|2425.5
10:50:24|2425.43
10:50:25|2427.06
10:50:26|2425.82
10:50:27|2425.75
10:50:28|2425.55
10:50:29|2427.22
10:50:30|2427.37
10:50:31|2426.66
10:50:32|2427.07
10:50:33|2427.54
10:50:34|2425.43
10:50:35|2425.37
10:50:36|2423.81
10:50:37|2425.06
10:50:38|2423.38
10:50:39|2424.13
10:50:40|2423.51
10:50:43|2425.19
10:50:43|2425.42
10:50:44|2425.66
10:50:46|2424.24
10:50:46|2424.37
10:50:47|2426.38
10:50:48|2426.5
10:50:49|2425.59
10:50:50|2425.59
10:50:51|2424.46
10:50:53|2423.84
10:50:54|2424.74
10:50:54|2423.73
10:50:55|2423.73
10:50:57|2423.72
10:50:58|2423.28
10:50:58|2423.91
10:51:00|2424.71
10:51:01|2424.9
10:51:01|2422.89
10:51:02|2423.25
10:51:03|2424.64
10:51:04|2424.45
10:51:05|2422.93
10:51:06|2422.98
10:51:07|2423.29
10:51:08|2421.12
10:51:09|2418.9
10:51:11|2417.3
10:51:12|2418.2
10:51:12|2417.51
10:51:13|2418.15
10:51:14|2416.49
10:51:15|2417.7
10:51:16|2418.08
10:51:17|2417.4
10:51:19|2417.37
10:51:20|2419.53
10:51:22|2420.8
10:51:23|2423.85
10:51:24|2423.17
10:51:24|2423.08
10:51:26|2421.08
10:51:27|2419.97
10:51:27|2421.37
10:51:29|2420.02
10:51:30|2419.56
10:51:31|2419.42
10:51:32|2420.29
10:51:33|2420.39
10:51:34|2419.63
10:51:35|2419.36
10:51:35|2419.62
10:51:37|2418.48
10:51:38|2419.66
10:51:38|2421.66
10:51:40|2422.96
10:51:41|2423.13
10:51:42|2422.51
10:51:43|2422.43
10:51:44|2422.78
10:51:45|2424.1
10:51:46|2421.87
10:51:47|2421.84
10:51:48|2422.19
10:51:49|2422.48
10:51:50|2422.48
10:51:51|2423.49
10:51:52|2423.97
10:51:53|2423.23
10:51:54|2424.44
10:51:55|2424.45
10:51:56|2425.04
10:51:57|2425.62
10:51:58|2426.38
10:51:59|2426.9
10:52:00|2426.01
10:52:01|2426.74
10:52:02|2425.57
10:52:03|2426.91
10:52:04|2426.49
10:52:05|2427.68
10:52:06|2427.96
10:52:07|2427.96
10:52:08|2427.15
10:52:09|2428.62
10:52:10|2428.3
10:52:11|2429.94
10:52:12|2430.5
10:52:13|2431.45
10:52:14|2430.1
10:52:15|2429.06
10:52:16|2429.06
10:52:17|2429.26
10:52:18|2427.03
10:52:19|2425.76
10:52:21|2428.65
10:52:21|2428.07
10:52:22|2428.88
10:52:23|2428.88
10:52:25|2428.94
10:52:26|2429.22
10:52:27|2428.8
10:52:29|2427.78
10:52:29|2427.78
10:52:30|2428.87
10:52:31|2428.54
10:52:32|2426.65
10:52:33|2426.2
10:52:34|2426.8
10:52:35|2426.61
10:52:36|2427.2
10:52:37|2428.09
10:52:38|2427.32
10:52:39|2427.88
10:52:40|2428.44
10:52:42|2426.89
10:52:42|2427.
10:52:44|2428.09
10:52:45|2427.98
10:52:46|2427.03
10:52:46|2425.24
10:52:48|2426.52
10:52:49|2425.28
10:52:49|2425.12
10:52:50|2424.01
10:52:51|2424.37
10:52:52|2426.02
10:52:54|2425.79
10:52:55|2425.64
10:52:56|2424.12
10:52:57|2424.71
10:52:58|2425.83
10:52:59|2426.12
10:53:00|2425.28
10:53:01|2424.8
10:53:01|2424.8
10:53:03|2424.58
10:53:04|2425.
10:53:05|2424.75
10:53:06|2426.
10:53:07|2427.25
10:53:08|2427.72
10:53:09|2428.29
10:53:10|2428.57
10:53:11|2429.83
10:53:12|2427.31
10:53:13|2426.13
10:53:14|2425.31
10:53:15|2426.17
10:53:16|2426.67
10:53:17|2426.04
10:53:18|2426.01
10:53:19|2426.9
10:53:20|2427.31
10:53:21|2427.99
10:53:22|2426.24
10:53:24|2426.9
10:53:25|2426.9
10:53:26|2426.29
10:53:26|2427.27
10:53:27|2427.58
10:53:29|2427.51
10:53:30|2427.75
10:53:31|2427.1
10:53:32|2427.05
10:53:33|2425.78
10:53:34|2425.5
10:53:35|2425.98
10:53:35|2426.31
10:53:37|2426.3
10:53:38|2426.6
10:53:39|2426.27
10:53:40|2425.52
10:53:41|2426.06
10:53:42|2427.32
10:53:43|2427.27
10:53:44|2427.46
10:53:45|2427.79
10:53:46|2428.94
10:53:47|2428.69
10:53:48|2427.52
10:53:49|2428.02
10:53:50|2429.1
10:53:51|2428.44
10:53:52|2428.09
10:53:53|2426.77
10:53:53|2427.15
10:53:55|2427.99
10:53:55|2428.95
10:53:57|2430.
10:53:58|2429.38
10:53:58|2429.29
10:53:59|2430.03
10:54:01|2430.31
10:54:02|2428.91
10:54:03|2430.07
10:54:04|2430.48
10:54:05|2431.44
10:54:06|2432.02
10:54:07|2433.19
10:54:08|2433.69
10:54:09|2435.78
10:54:10|2434.61
10:54:11|2436.76
10:54:12|2437.99
10:54:13|2437.63
10:54:14|2436.38
10:54:15|2434.74
10:54:16|2434.24
10:54:17|2434.84
10:54:18|2435.61
10:54:19|2434.65
10:54:20|2435.71
10:54:21|2433.9
10:54:23|2436.18
10:54:24|2436.8
10:54:25|2437.66
10:54:26|2437.26
10:54:27|2437.
10:54:28|2437.43
10:54:29|2438.32
10:54:30|2438.74
10:54:31|2439.8
10:54:32|2439.15
10:54:33|2438.64
10:54:34|2438.64
10:54:35|2438.43
10:54:37|2439.94
10:54:37|2439.06
10:54:38|2440.19
10:54:39|2439.83
10:54:40|2439.07
10:54:41|2437.26
10:54:42|2438.14
10:54:43|2437.07
10:54:44|2436.24
10:54:45|2436.53
10:54:46|2435.01
10:54:47|2435.08
10:54:48|2433.31
10:54:49|2435.2
10:54:50|2434.02
10:54:51|2433.48
10:54:52|2434.33
10:54:53|2435.53
10:54:55|2436.42
10:54:56|2435.93
10:54:57|2436.65
10:54:58|2435.92
10:54:58|2436.44
10:55:00|2435.48
10:55:01|2433.29
10:55:02|2433.33
10:55:03|2433.87
10:55:04|2431.8
10:55:05|2432.51
10:55:06|2432.12
10:55:07|2431.69
10:55:08|2431.19
10:55:09|2430.22
10:55:10|2429.32
10:55:11|2430.6
10:55:12|2430.2
10:55:13|2428.5
10:55:14|2427.54
10:55:15|2428.82
10:55:16|2428.89
10:55:17|2430.17
10:55:18|2430.19
10:55:19|2430.93
10:55:20|2431.32
10:55:21|2430.56
10:55:22|2430.76
10:55:24|2430.78
10:55:25|2431.68
10:55:26|2432.24
10:55:27|2432.38
10:55:28|2432.38
10:55:29|2433.45
10:55:30|2433.6
10:55:32|2432.
10:55:32|2431.92
10:55:34|2434.18
10:55:35|2433.5
10:55:36|2433.13
10:55:36|2434.08
10:55:38|2435.15
10:55:39|2433.98
10:55:40|2434.25
10:55:41|2433.44
10:55:42|2433.24
10:55:43|2433.66
10:55:44|2433.89
10:55:45|2434.24
10:55:46|2433.51
10:55:46|2433.52
10:55:48|2434.12
10:55:49|2433.63
10:55:50|2433.92
10:55:51|2434.78
10:55:52|2434.39
10:55:53|2433.92
10:55:54|2433.01
10:55:55|2432.38
10:55:56|2433.
10:55:57|2432.69
10:55:58|2433.31
10:55:59|2432.34
10:56:00|2432.48
10:56:02|2433.5
10:56:02|2434.52
10:56:03|2434.64
10:56:05|2432.46
10:56:05|2431.71
10:56:06|2431.7
10:56:07|2432.43
10:56:08|2433.78
10:56:09|2433.29
10:56:10|2432.56
10:56:11|2432.4
10:56:12|2434.06
10:56:13|2433.95
10:56:14|2433.8
10:56:15|2432.96
10:56:16|2432.55
10:56:17|2431.13
10:56:18|2431.71
10:56:19|2432.88
10:56:20|2433.66
10:56:21|2433.64
10:56:22|2434.87
10:56:24|2434.24
10:56:25|2436.56
10:56:26|2436.41
10:56:27|2435.52
10:56:28|2435.11
10:56:30|2433.16
10:56:31|2434.23
10:56:31|2434.52
10:56:32|2435.63
10:56:33|2434.63
10:56:35|2435.
10:56:36|2435.65
10:56:37|2435.87
10:56:38|2435.84
10:56:39|2435.52
10:56:40|2437.02
10:56:41|2436.64
10:56:42|2437.57
10:56:43|2437.6
10:56:44|2438.19
10:56:44|2438.04
10:56:45|2438.85
10:56:47|2439.55
10:56:48|2438.92
10:56:49|2438.55
10:56:50|2438.95
10:56:51|2436.58
10:56:52|2436.83
10:56:53|2437.96
10:56:54|2437.15
10:56:55|2436.81
10:56:56|2435.81
10:56:56|2435.14
10:56:58|2437.2
10:56:58|2438.2
10:57:00|2437.44
10:57:01|2435.54
10:57:02|2435.12
10:57:03|2436.56
10:57:04|2436.39
10:57:05|2436.28
10:57:06|2437.53
10:57:07|2437.35
10:57:08|2436.99
10:57:09|2437.41
10:57:10|2436.59
10:57:11|2436.14
10:57:12|2436.05
10:57:13|2437.62
10:57:14|2437.82
10:57:15|2436.87
10:57:16|2437.25
10:57:17|2437.07
10:57:18|2433.68
10:57:19|2435.12
10:57:20|2435.25
10:57:21|2436.94
10:57:22|2436.16
10:57:23|2435.
10:57:24|2435.24
10:57:26|2433.4
10:57:26|2433.01
10:57:27|2433.69
10:57:29|2433.62
10:57:30|2433.58
10:57:30|2433.54
10:57:32|2433.91
10:57:33|2433.17
10:57:34|2432.89
10:57:35|2432.8
10:57:36|2433.38
10:57:36|2433.69
10:57:38|2433.68
10:57:39|2434.67
10:57:40|2434.31
10:57:41|2435.12
10:57:42|2434.58
10:57:43|2432.69
10:57:44|2432.02
10:57:44|2432.84
10:57:45|2433.07
10:57:47|2432.62
10:57:48|2432.88
10:57:48|2432.88
10:57:50|2431.5
10:57:50|2431.38
10:57:52|2432.31
10:57:53|2432.69
10:57:54|2432.65
10:57:55|2433.73
10:57:56|2432.29
10:57:57|2431.95
10:57:58|2432.27
10:57:59|2431.95
10:57:59|2431.83
10:58:01|2431.14
10:58:02|2430.45
10:58:03|2430.66
10:58:04|2429.47
10:58:05|2429.75
10:58:06|2431.64
10:58:06|2431.42
10:58:08|2430.99
10:58:09|2431.17
10:58:09|2431.24
10:58:11|2430.17
10:58:12|2429.87
10:58:13|2430.19
10:58:14|2430.73
10:58:16|2430.88
10:58:16|2431.15
10:58:17|2431.12
10:58:18|2432.53
10:58:19|2431.21
10:58:20|2431.91
10:58:21|2431.81
10:58:22|2432.97
10:58:23|2433.03
10:58:24|2433.02
10:58:25|2434.27
10:58:27|2435.52
10:58:28|2434.19
10:58:29|2434.58
10:58:31|2433.47
10:58:32|2432.8
10:58:33|2432.3
10:58:34|2433.86
10:58:35|2433.85
10:58:36|2434.42
10:58:37|2434.72
10:58:38|2435.23
10:58:39|2436.02
10:58:40|2436.22
10:58:41|2436.21
10:58:42|2436.62
10:58:43|2437.32
10:58:44|2438.
10:58:45|2437.5
10:58:46|2438.3
10:58:47|2438.26
10:58:48|2439.32
10:58:49|2440.14
10:58:50|2440.67
10:58:52|2438.76
10:58:52|2439.34
10:58:54|2440.56
10:58:55|2441.
10:58:56|2441.62
10:58:57|2441.35
10:58:58|2443.11
10:58:59|2445.82
10:59:00|2447.45
10:59:01|2443.79
10:59:02|2444.64
10:59:02|2444.16
10:59:03|2443.38
10:59:05|2443.3
10:59:06|2442.1
10:59:07|2441.33
10:59:08|2442.5
10:59:09|2442.95
10:59:10|2444.03
10:59:11|2444.92
10:59:12|2443.24
10:59:13|2445.02
10:59:14|2443.24
10:59:15|2443.74
10:59:16|2444.19
10:59:17|2444.47
10:59:18|2444.65
10:59:19|2442.46
10:59:20|2441.22
10:59:21|2442.39
10:59:22|2441.27
10:59:23|2440.98
10:59:24|2442.44
10:59:25|2442.86
10:59:27|2444.33
10:59:28|2445.43
10:59:29|2444.07
10:59:30|2445.7
10:59:31|2444.01
10:59:32|2444.88
10:59:33|2446.79
10:59:34|2446.93
10:59:36|2446.96
10:59:37|2446.65
10:59:38|2446.53
10:59:39|2445.16
10:59:40|2446.24
10:59:41|2446.25
10:59:42|2444.23
10:59:43|2446.81
10:59:44|2452.53
10:59:45|2452.27
10:59:46|2451.83
10:59:47|2451.56
10:59:48|2450.74
10:59:49|2449.26
10:59:50|2450.19
10:59:51|2449.65
10:59:52|2448.84
10:59:53|2447.88
10:59:54|2448.85
10:59:55|2447.67
10:59:56|2448.94
10:59:57|2449.74
10:59:58|2449.89
10:59:59|2450.14
11:00:00|2450.11
11:00:01|2449.64
11:00:03|2448.78
11:00:04|2450.11
11:00:05|2452.11
11:00:06|2452.11
11:00:07|2451.74
11:00:08|2451.77
11:00:09|2450.27
11:00:10|2450.04
11:00:11|2449.35
11:00:12|2448.47
11:00:13|2448.96
11:00:14|2448.06
11:00:15|2447.88
11:00:16|2446.01
11:00:17|2445.64
11:00:18|2445.11
11:00:19|2445.41
11:00:20|2444.52
11:00:21|2442.45
11:00:22|2442.38
11:00:23|2443.82
11:00:24|2443.72
11:00:25|2444.65
11:00:26|2446.02
11:00:27|2446.29
11:00:29|2446.26
11:00:29|2446.53
11:00:31|2447.17
11:00:31|2446.
11:00:33|2444.52
11:00:34|2443.49
11:00:35|2443.08
11:00:36|2443.35
11:00:37|2443.33
11:00:37|2443.09
11:00:38|2441.24
11:00:39|2440.78
11:00:40|2441.72
11:00:41|2444.02
11:00:42|2443.32
11:00:44|2442.39
11:00:45|2442.26
11:00:46|2443.59
11:00:47|2442.85
11:00:48|2442.74
11:00:48|2443.03
11:00:50|2443.52
11:00:51|2444.08
11:00:52|2444.
11:00:53|2444.51
11:00:54|2443.49
11:00:55|2443.
11:00:55|2442.38
11:00:56|2442.3
11:00:57|2442.86
11:00:58|2443.48
11:01:00|2443.13
11:01:01|2445.24
11:01:01|2445.78
11:01:03|2444.92
11:01:04|2445.26
11:01:05|2446.23
11:01:06|2443.84
11:01:07|2443.02
11:01:08|2442.39
11:01:09|2443.26
11:01:10|2443.03
11:01:11|2441.6
11:01:12|2442.27
11:01:13|2442.64
11:01:14|2441.71
11:01:15|2442.06
11:01:16|2440.53
11:01:17|2441.22
11:01:17|2440.52
11:01:19|2440.
11:01:20|2441.27
11:01:21|2440.04
11:01:22|2439.88
11:01:23|2439.99
11:01:24|2440.99
11:01:25|2439.35
11:01:26|2438.77
11:01:27|2437.94
11:01:28|2437.86
11:01:30|2438.05
11:01:31|2437.4
11:01:31|2437.63
11:01:32|2439.2
11:01:34|2439.34
11:01:35|2437.77
11:01:35|2438.34
11:01:36|2437.38
11:01:38|2437.06
11:01:38|2437.06
11:01:39|2436.18
11:01:41|2436.87
11:01:42|2438.71
11:01:43|2439.62
11:01:44|2439.23
11:01:44|2439.23
11:01:46|2437.52
11:01:46|2437.25
11:01:48|2436.73
11:01:48|2436.87
11:01:50|2435.42
11:01:51|2436.08
11:01:52|2436.9
11:01:53|2436.9
11:01:54|2436.57
11:01:55|2437.24
11:01:55|2436.66
11:01:57|2436.37
11:01:58|2435.92
11:01:58|2436.53
11:01:59|2437.28
11:02:01|2437.31
11:02:02|2438.1
11:02:03|2437.02
11:02:04|2435.72
11:02:05|2435.14
11:02:05|2435.42
11:02:07|2436.55
11:02:08|2435.92
11:02:09|2435.01
11:02:10|2434.52
11:02:11|2436.18
11:02:12|2434.72
11:02:13|2439.
11:02:14|2439.59
11:02:15|2439.12
11:02:16|2440.51
11:02:17|2439.17
11:02:17|2440.27
11:02:19|2440.8
11:02:20|2439.33
11:02:21|2438.67
11:02:22|2437.1
11:02:23|2438.28
11:02:24|2438.25
11:02:24|2437.58
11:02:26|2436.53
11:02:27|2437.06
11:02:28|2437.46
11:02:29|2437.46
11:02:31|2436.83
11:02:32|2437.97
11:02:33|2437.44
11:02:34|2436.07
11:02:35|2435.96
11:02:36|2437.41
11:02:37|2436.81
11:02:38|2438.34
11:02:39|2438.13
11:02:40|2438.52
11:02:42|2439.32
11:02:42|2439.36
11:02:44|2438.26
11:02:45|2437.63
11:02:46|2438.52
11:02:47|2439.53
11:02:48|2439.2
11:02:49|2439.18
11:02:50|2441.74
11:02:50|2440.
11:02:52|2440.26
11:02:52|2440.91
11:02:54|2441.12
11:02:55|2442.73
11:02:55|2443.53
11:02:57|2443.87
11:02:58|2442.92
11:02:59|2444.26
11:03:00|2443.19
11:03:01|2444.04
11:03:02|2445.82
11:03:03|2446.
11:03:04|2447.
11:03:05|2448.19
11:03:06|2446.33
11:03:07|2446.14
11:03:08|2447.18
11:03:09|2447.77
11:03:10|2449.06
11:03:11|2447.9
11:03:12|2449.09
11:03:13|2450.
11:03:14|2449.98
11:03:15|2452.38
11:03:16|2453.09
11:03:17|2454.42
11:03:18|2456.07
11:03:19|2455.81
11:03:20|2455.01
11:03:21|2456.09
11:03:22|2456.94
11:03:23|2461.14
11:03:24|2461.82
11:03:25|2461.85
11:03:26|2462.94
11:03:27|2461.82
11:03:28|2460.35
11:03:29|2460.47
11:03:30|2461.91
11:03:32|2461.4
11:03:33|2458.91
11:03:33|2461.13
11:03:34|2463.71
11:03:36|2462.17
11:03:36|2462.4
11:03:37|2462.78
11:03:38|2463.31
11:03:39|2463.6
11:03:40|2461.78
11:03:42|2463.74
11:03:43|2463.58
11:03:44|2462.25
11:03:45|2462.32
11:03:46|2463.81
11:03:47|2463.55
11:03:48|2464.88
11:03:49|2464.59
11:03:50|2464.87
11:03:51|2465.33
11:03:52|2464.21
11:03:53|2462.74
11:03:53|2461.41
11:03:55|2462.
11:03:56|2463.61
11:03:57|2464.25
11:03:58|2464.84
11:03:59|2467.28
11:04:00|2467.27
11:04:01|2467.36
11:04:02|2465.66
11:04:03|2469.5
11:04:04|2473.25
11:04:05|2475.2
11:04:06|2475.78
11:04:07|2476.8
11:04:08|2471.48
11:04:09|2475.41
11:04:10|2476.95
11:04:11|2477.69
11:04:12|2476.7
11:04:12|2476.75
11:04:14|2472.12
11:04:14|2472.7
11:04:16|2473.49
11:04:17|2474.29
11:04:17|2475.26
11:04:19|2475.
11:04:20|2476.14
11:04:20|2474.11
11:04:22|2475.4
11:04:23|2475.31
11:04:24|2474.81
11:04:25|2476.83
11:04:25|2475.
11:04:27|2472.93
11:04:28|2472.72
11:04:29|2472.34
11:04:29|2474.21
11:04:31|2473.52
11:04:32|2472.02
11:04:33|2470.75
11:04:34|2468.87
11:04:36|2469.77
11:04:37|2468.7
11:04:38|2468.58
11:04:39|2469.19
11:04:40|2468.69
11:04:41|2467.61
11:04:42|2469.23
11:04:43|2468.36
11:04:44|2469.23
11:04:45|2469.76
11:04:46|2470.61
11:04:47|2470.95
11:04:48|2470.39
11:04:49|2469.07
11:04:50|2467.32
11:04:51|2466.69
11:04:52|2467.18
11:04:53|2466.54
11:04:54|2465.38
11:04:55|2466.54
11:04:57|2468.24
11:04:57|2469.5
11:04:58|2470.05
11:04:59|2469.
11:05:00|2468.53
11:05:01|2468.82
11:05:02|2467.1
11:05:03|2466.28
11:05:04|2466.28
11:05:05|2467.46
11:05:06|2467.56
11:05:07|2466.92
11:05:08|2465.76
11:05:09|2465.53
11:05:10|2466.5
11:05:11|2465.89
11:05:12|2466.01
11:05:13|2465.
11:05:14|2465.94
11:05:15|2465.79
11:05:16|2465.54
11:05:17|2466.23
11:05:18|2464.35
11:05:19|2465.18
11:05:20|2465.98
11:05:21|2464.01
11:05:22|2464.49
11:05:23|2465.3
11:05:24|2467.87
11:05:25|2468.44
11:05:26|2468.5
11:05:27|2468.66
11:05:28|2469.5
11:05:29|2468.6
11:05:30|2468.88
11:05:31|2468.59
11:05:33|2466.85
11:05:34|2466.61
11:05:35|2467.79
11:05:36|2467.41
11:05:37|2466.05
11:05:38|2467.72
11:05:39|2465.51
11:05:41|2466.65
11:05:42|2465.
11:05:42|2463.94
11:05:44|2464.93
11:05:45|2464.88
11:05:46|2462.81
11:05:46|2462.82
11:05:48|2461.82
11:05:49|2462.56
11:05:50|2463.28
11:05:51|2463.44
11:05:51|2462.95
11:05:53|2462.2
11:05:54|2462.72
11:05:55|2462.23
11:05:56|2461.75
11:05:57|2462.93
11:05:58|2463.35
11:05:59|2461.66
11:06:00|2461.15
11:06:01|2459.2
11:06:02|2457.91
11:06:03|2457.65
11:06:04|2459.2
11:06:05|2460.02
11:06:06|2459.09
11:06:07|2457.79
11:06:08|2459.06
11:06:09|2457.56
11:06:10|2459.46
11:06:11|2459.05
11:06:12|2461.42
11:06:13|2459.48
11:06:14|2460.36
11:06:15|2460.57
11:06:16|2459.77
11:06:17|2458.73
11:06:18|2460.91
11:06:19|2459.67
11:06:20|2459.22
11:06:21|2457.53
11:06:22|2456.72
11:06:23|2459.04
11:06:24|2458.2
11:06:25|2459.1
11:06:26|2460.
11:06:27|2458.85
11:06:28|2458.42
11:06:29|2458.42
11:06:30|2457.95
11:06:31|2458.98
11:06:32|2459.26
11:06:33|2460.6
11:06:35|2459.53
11:06:36|2459.91
11:06:37|2458.69
11:06:38|2458.44
11:06:40|2458.38
11:06:40|2458.39
11:06:42|2457.28
11:06:43|2456.77
11:06:44|2456.24
11:06:45|2456.3
11:06:45|2456.05
11:06:47|2454.63
11:06:47|2456.13
11:06:48|2455.55
11:06:49|2455.13
11:06:51|2453.96
11:06:51|2454.97
11:06:53|2455.98
11:06:53|2454.29
11:06:54|2453.95
11:06:55|2454.58
11:06:56|2454.25
11:06:57|2454.57
11:06:59|2454.14
11:06:59|2453.8
11:07:01|2453.71
11:07:02|2452.48
11:07:03|2452.42
11:07:03|2453.67
11:07:04|2454.55
11:07:05|2454.68
11:07:06|2452.9
11:07:08|2451.32
11:07:08|2452.76
11:07:09|2454.11
11:07:11|2453.3
11:07:11|2452.6
11:07:12|2451.76
11:07:13|2452.79
11:07:14|2453.08
11:07:15|2453.08
11:07:16|2453.71
11:07:17|2454.25
11:07:19|2454.28
11:07:19|2453.05
11:07:20|2453.51
11:07:21|2453.69
11:07:22|2453.76
11:07:24|2454.57
11:07:25|2454.16
11:07:25|2453.53
11:07:26|2453.08
11:07:27|2453.
11:07:28|2451.17
11:07:30|2450.84
11:07:31|2450.12
11:07:32|2449.43
11:07:33|2451.16
11:07:34|2450.97
11:07:35|2451.74
11:07:36|2451.38
11:07:38|2451.56
11:07:39|2451.85
11:07:40|2452.93
11:07:41|2451.69
11:07:42|2452.18
11:07:43|2453.54
11:07:44|2452.75
11:07:46|2454.28
11:07:46|2453.38
11:07:47|2453.17
11:07:48|2453.69
11:07:49|2452.79
11:07:50|2452.07
11:07:51|2452.05
11:07:52|2450.9
11:07:53|2443.84
11:07:54|2445.07
11:07:55|2449.
11:07:56|2448.89
11:07:57|2447.04
11:07:58|2448.19
11:07:59|2448.21
11:08:00|2447.93
11:08:01|2449.52
11:08:02|2450.3
11:08:03|2450.53
11:08:04|2450.55
11:08:05|2450.55
11:08:06|2449.55
11:08:07|2451.54
11:08:08|2451.11
11:08:09|2451.34
11:08:10|2449.02
11:08:11|2450.32
11:08:12|2450.52
11:08:13|2451.16
11:08:14|2450.51
11:08:16|2450.82
11:08:16|2452.86
11:08:18|2452.61
11:08:19|2452.67
11:08:19|2450.99
11:08:20|2450.03
11:08:21|2450.03
11:08:22|2451.47
11:08:23|2449.
11:08:24|2449.41
11:08:26|2449.98
11:08:26|2450.16
11:08:27|2450.
11:08:28|2451.12
11:08:29|2449.45
11:08:30|2449.82
11:08:32|2449.53
11:08:32|2448.21
11:08:33|2447.8
11:08:35|2448.9
11:08:36|2447.97
11:08:37|2447.97
11:08:38|2447.97
11:08:40|2447.56
11:08:41|2446.38
11:08:42|2445.37
11:08:44|2444.6
11:08:44|2443.56
11:08:46|2443.61
11:08:46|2443.2
11:08:48|2445.01
11:08:49|2445.77
11:08:50|2445.16
11:08:50|2444.
11:08:52|2443.83
11:08:53|2444.05
11:08:54|2442.76
11:08:55|2442.76
11:08:56|2443.12
11:08:56|2443.03
11:08:58|2443.44
11:08:58|2444.49
11:09:00|2444.09
11:09:01|2443.62
11:09:02|2443.25
11:09:03|2443.01
11:09:03|2443.66
11:09:05|2444.69
11:09:06|2444.18
11:09:06|2445.21
11:09:08|2445.99
11:09:09|2446.82
11:09:09|2445.26
11:09:11|2444.31
11:09:12|2444.45
11:09:13|2446.13
11:09:13|2448.09
11:09:15|2448.21
11:09:15|2448.06
11:09:17|2448.56
11:09:18|2449.05
11:09:19|2448.32
11:09:20|2446.95
11:09:20|2446.78
11:09:22|2445.59
11:09:23|2446.15
11:09:24|2444.35
11:09:25|2443.99
11:09:26|2445.01
11:09:27|2445.33
11:09:28|2444.6
11:09:29|2443.93
11:09:30|2444.66
11:09:31|2445.03
11:09:32|2445.65
11:09:32|2445.29
11:09:34|2445.06
11:09:34|2445.39
11:09:36|2446.55
11:09:37|2447.68
11:09:38|2448.16
11:09:40|2446.24
11:09:40|2445.54
11:09:41|2445.13
11:09:42|2445.39
11:09:43|2444.61
11:09:44|2445.39
11:09:46|2445.43
11:09:47|2444.03
11:09:48|2443.67
11:09:49|2444.44
11:09:50|2445.14
11:09:51|2444.95
11:09:52|2443.85
11:09:52|2443.71
11:09:53|2444.57
11:09:55|2443.92
11:09:55|2443.5
11:09:56|2443.
11:09:57|2444.17
11:09:58|2443.06
11:10:00|2442.6
11:10:01|2443.75
11:10:02|2442.13
11:10:03|2443.22
11:10:04|2443.19
11:10:05|2443.32
11:10:06|2442.55
11:10:06|2441.49
11:10:08|2441.4
11:10:08|2441.47
11:10:09|2440.18
11:10:10|2439.81
11:10:12|2440.01
11:10:12|2438.52
11:10:14|2439.88
11:10:14|2440.81
11:10:15|2441.
11:10:16|2440.26
11:10:18|2439.87
11:10:18|2440.9
11:10:20|2442.8
11:10:20|2443.21
11:10:21|2442.53
11:10:22|2441.76
11:10:24|2441.41
11:10:24|2441.78
11:10:25|2440.61
11:10:27|2440.56
11:10:27|2441.11
11:10:29|2441.83
11:10:29|2441.8
11:10:30|2440.46
11:10:31|2441.19
11:10:33|2441.66
11:10:33|2441.95
11:10:34|2441.33
11:10:36|2441.69
11:10:36|2441.72
11:10:37|2442.27
11:10:39|2440.75
11:10:41|2440.96
11:10:42|2441.
11:10:42|2439.08
11:10:44|2438.86
11:10:45|2439.42
11:10:46|2439.91
11:10:47|2439.51
11:10:48|2439.54
11:10:49|2440.75
11:10:50|2442.06
11:10:51|2442.
11:10:52|2443.33
11:10:53|2443.46
11:10:54|2442.55
11:10:55|2441.34
11:10:56|2440.73
11:10:57|2440.72
11:10:58|2441.2
11:10:59|2440.23
11:11:00|2440.14
11:11:01|2440.13
11:11:02|2439.62
11:11:03|2439.41
11:11:04|2439.26
11:11:05|2439.82
11:11:06|2440.66
11:11:07|2440.53
11:11:08|2440.49
11:11:09|2440.26
11:11:10|2440.02
11:11:11|2439.05
11:11:12|2438.55
11:11:13|2439.
11:11:14|2440.09
11:11:15|2439.66
11:11:16|2440.03
11:11:17|2440.99
11:11:18|2440.86
11:11:19|2440.33
11:11:20|2439.95
11:11:21|2439.95
11:11:22|2439.96
11:11:23|2439.96
11:11:24|2440.98
11:11:25|2441.
11:11:26|2441.79
11:11:27|2442.42
11:11:28|2442.93
11:11:29|2442.32
11:11:30|2441.33
11:11:31|2440.99
11:11:32|2441.22
11:11:33|2441.35
11:11:34|2441.35
11:11:35|2440.4
11:11:36|2439.79
11:11:37|2439.39
11:11:38|2438.55
11:11:40|2438.28
11:11:40|2438.54
11:11:42|2437.39
11:11:42|2437.41
11:11:43|2438.34
11:11:45|2437.97
11:11:46|2438.9
11:11:47|2438.27
11:11:48|2437.62
11:11:49|2438.12
11:11:50|2436.53
11:11:51|2437.4
11:11:52|2438.37
11:11:53|2437.65
11:11:54|2436.82
11:11:55|2436.82
11:11:56|2437.01
11:11:57|2435.13
11:11:58|2435.05
11:11:59|2434.55
11:12:01|2433.87
11:12:01|2434.47
11:12:02|2435.55
11:12:03|2435.08
11:12:04|2437.
11:12:05|2438.33
11:12:06|2438.9
11:12:07|2438.76
11:12:08|2438.78
11:12:09|2438.5
11:12:10|2437.7
11:12:11|2437.97
11:12:12|2437.38
11:12:13|2438.9
11:12:15|2439.25
11:12:16|2438.95
11:12:17|2439.92
11:12:18|2439.92
11:12:18|2440.17
11:12:20|2441.31
11:12:20|2442.58
11:12:21|2442.91
11:12:22|2441.92
11:12:24|2441.65
11:12:25|2442.07
11:12:25|2442.86
11:12:27|2442.52
11:12:28|2442.04
11:12:29|2442.32
11:12:30|2442.66
11:12:30|2441.57
11:12:32|2441.67
11:12:32|2440.91
11:12:34|2440.42
11:12:34|2439.04
11:12:35|2438.59
11:12:37|2439.92
11:12:37|2438.75
11:12:38|2438.46
11:12:40|2438.36
11:12:42|2438.89
11:12:42|2439.26
11:12:44|2438.37
11:12:45|2438.9
11:12:45|2438.36
11:12:47|2438.84
11:12:48|2438.01
11:12:49|2438.31
11:12:50|2438.7
11:12:51|2437.73
11:12:52|2439.61
11:12:53|2440.25
11:12:54|2439.37
11:12:55|2439.39
11:12:56|2438.98
11:12:57|2439.55
11:12:58|2439.47
11:12:59|2439.29
11:13:00|2440.2
11:13:01|2441.3
11:13:02|2440.3
11:13:03|2439.29
11:13:04|2439.97
11:13:05|2439.83
11:13:06|2439.5
11:13:07|2439.57
11:13:08|2438.28
11:13:09|2437.47
11:13:10|2438.11
11:13:11|2439.12
11:13:12|2438.31
11:13:13|2438.06
11:13:14|2438.02
11:13:15|2438.43
11:13:16|2439.17
11:13:17|2438.62
11:13:18|2438.3
11:13:19|2438.72
11:13:20|2440.51
11:13:21|2439.66
11:13:22|2439.4
11:13:23|2439.06
11:13:24|2438.89
11:13:25|2439.93
11:13:26|2439.92
11:13:27|2438.65
11:13:28|2437.11
11:13:29|2436.6
11:13:30|2437.08
11:13:31|2435.67
11:13:32|2436.75
11:13:33|2436.08
11:13:34|2436.52
11:13:35|2436.6
11:13:36|2437.66
11:13:37|2437.88
11:13:38|2438.08
11:13:39|2437.39
11:13:40|2438.25
11:13:42|2437.39
11:13:43|2437.61
11:13:44|2438.13
11:13:45|2438.51
11:13:47|2439.45
11:13:48|2439.02
11:13:49|2438.58
11:13:50|2436.33
11:13:51|2436.61
11:13:52|2437.27
11:13:53|2437.25
11:13:54|2436.88
11:13:55|2436.64
11:13:56|2436.02
11:13:57|2437.09
11:13:58|2436.96
11:13:59|2436.83
11:14:00|2435.7
11:14:01|2437.61
11:14:03|2437.33
11:14:03|2438.96
11:14:04|2439.54
11:14:05|2439.73
11:14:07|2440.52
11:14:07|2439.28
11:14:08|2440.47
11:14:09|2437.98
11:14:10|2437.44
11:14:11|2437.53
11:14:13|2437.16
11:14:13|2437.95
11:14:14|2438.61
11:14:16|2439.47
11:14:16|2438.87
11:14:17|2439.23
11:14:19|2438.42
11:14:20|2438.01
11:14:20|2438.13
11:14:22|2437.19
11:14:23|2437.85
11:14:23|2437.05
11:14:24|2434.72
11:14:25|2436.03
11:14:26|2436.03
11:14:27|2436.78
11:14:29|2435.8
11:14:29|2435.79
11:14:31|2437.25
11:14:31|2437.13
11:14:33|2436.63
11:14:34|2437.47
11:14:35|2435.97
11:14:36|2435.06
11:14:37|2434.24
11:14:38|2433.65
11:14:39|2432.33
11:14:40|2432.25
11:14:41|2432.24
11:14:43|2432.72
11:14:44|2432.52
11:14:44|2430.84
11:14:46|2430.82
11:14:47|2431.38
11:14:48|2431.46
11:14:49|2430.97
11:14:50|2431.43
11:14:51|2432.62
11:14:52|2432.15
11:14:53|2431.52
11:14:54|2432.27
11:14:55|2434.39
11:14:56|2432.03
11:14:57|2431.3
11:14:58|2433.08
11:14:59|2433.54
11:15:00|2433.
11:15:01|2432.74
11:15:02|2432.18
11:15:03|2434.06
11:15:04|2433.54
11:15:05|2435.02
11:15:06|2435.46
11:15:07|2435.7
11:15:08|2435.28
11:15:09|2436.83
11:15:10|2437.31
11:15:11|2437.72
11:15:12|2438.82
11:15:13|2436.87
11:15:14|2436.28
11:15:15|2437.1
11:15:16|2436.34
11:15:17|2437.37
11:15:18|2438.23
11:15:19|2439.01
11:15:20|2438.23
11:15:21|2439.35
11:15:22|2438.55
11:15:23|2438.7
11:15:24|2437.94
11:15:25|2438.39
11:15:26|2438.48
11:15:27|2439.46
11:15:28|2438.24
11:15:29|2439.2
11:15:30|2438.59
11:15:31|2438.71
11:15:32|2438.45
11:15:33|2438.38
11:15:34|2438.73
11:15:35|2439.08
11:15:36|2438.58
11:15:37|2437.47
11:15:38|2437.47
11:15:39|2436.69
11:15:40|2438.09
11:15:41|2438.81
11:15:42|2438.03
11:15:44|2439.05
11:15:44|2438.34
11:15:46|2437.64
11:15:47|2435.27
11:15:48|2435.93
11:15:49|2436.41
11:15:50|2436.82
11:15:51|2436.97
11:15:52|2436.52
11:15:53|2435.28
11:15:54|2435.44
11:15:55|2436.13
11:15:56|2435.5
11:15:58|2434.31
11:15:58|2433.6
11:15:59|2433.52
11:16:00|2432.95
11:16:01|2433.03
11:16:02|2434.04
11:16:03|2434.74
11:16:04|2433.1
11:16:05|2433.8
11:16:06|2433.08
11:16:07|2433.85
11:16:08|2433.14
11:16:09|2434.08
11:16:10|2435.
11:16:11|2436.21
11:16:13|2436.85
11:16:13|2437.91
11:16:14|2437.49
11:16:15|2437.67
11:16:16|2437.24
11:16:17|2437.47
11:16:18|2437.68
11:16:19|2438.25
11:16:20|2437.71
11:16:21|2438.08
11:16:22|2438.42
11:16:24|2439.
11:16:24|2438.7
11:16:26|2437.12
11:16:26|2436.8
11:16:28|2435.71
11:16:28|2434.97
11:16:29|2435.32
11:16:30|2435.35
11:16:31|2433.74
11:16:32|2435.01
11:16:33|2435.84
11:16:34|2436.14
11:16:35|2436.78
11:16:36|2436.48
11:16:37|2437.19
11:16:38|2437.59
11:16:39|2437.
11:16:40|2437.26
11:16:41|2438.16
11:16:42|2438.79
11:16:43|2438.76
11:16:45|2436.09
11:16:46|2436.85
11:16:47|2437.71
11:16:48|2437.47
11:16:50|2437.86
11:16:50|2437.69
11:16:51|2438.76
11:16:52|2437.62
11:16:54|2438.17
11:16:55|2438.33
11:16:56|2437.94
11:16:57|2437.04
11:16:58|2437.43
11:16:59|2437.41
11:17:00|2437.04
11:17:01|2437.9
11:17:02|2437.96
11:17:03|2437.7
11:17:05|2436.33
11:17:05|2436.17
11:17:06|2436.43
11:17:07|2435.47
11:17:08|2434.
11:17:09|2433.52
11:17:11|2434.87
11:17:11|2435.14
11:17:12|2433.82
11:17:13|2434.38
11:17:14|2434.76
11:17:15|2434.07
11:17:17|2434.26
11:17:17|2434.99
11:17:18|2434.03
11:17:19|2433.32
11:17:20|2433.47
11:17:21|2432.97
11:17:22|2432.62
11:17:23|2431.56
11:17:24|2432.8
11:17:25|2434.57
11:17:26|2434.77
11:17:28|2433.43
11:17:28|2433.91
11:17:29|2435.01
11:17:31|2432.98
11:17:31|2432.7
11:17:32|2432.92
11:17:33|2434.66
11:17:34|2434.3
11:17:35|2432.55
11:17:36|2433.54
11:17:38|2433.15
11:17:39|2432.91
11:17:40|2433.06
11:17:41|2434.02
11:17:42|2433.56
11:17:42|2433.53
11:17:44|2433.31
11:17:45|2432.93
11:17:47|2433.57
11:17:48|2432.69
11:17:48|2433.19
11:17:50|2432.66
11:17:51|2432.31
11:17:52|2432.17
11:17:53|2431.8
11:17:54|2431.8
11:17:55|2432.4
11:17:55|2431.76
11:17:57|2432.23
11:17:58|2431.77
11:17:59|2431.77
11:18:00|2431.84
11:18:01|2431.05
11:18:02|2431.33
11:18:03|2431.97
11:18:04|2431.83
11:18:05|2431.87
11:18:05|2431.93
11:18:07|2431.59
11:18:08|2431.92
11:18:09|2432.39
11:18:10|2432.43
11:18:11|2432.44
11:18:12|2431.15
11:18:13|2432.25
11:18:14|2432.19
11:18:15|2431.63
11:18:16|2431.15
11:18:17|2430.24
11:18:18|2430.02
11:18:20|2429.77
11:18:20|2430.19
11:18:21|2429.77
11:18:22|2430.19
11:18:23|2429.91
11:18:24|2429.84
11:18:25|2429.77
11:18:26|2429.01
11:18:27|2429.71
11:18:28|2429.7
11:18:29|2430.
11:18:31|2429.43
11:18:32|2429.74
11:18:33|2431.27
11:18:33|2431.65
11:18:35|2430.64
11:18:35|2430.53
11:18:36|2430.26
11:18:38|2430.65
11:18:39|2430.82
11:18:40|2431.29
11:18:41|2431.99
11:18:41|2432.24
11:18:43|2432.24
11:18:44|2432.46
11:18:45|2432.93
11:18:46|2432.65
11:18:48|2433.39
11:18:48|2432.85
11:18:49|2433.17
11:18:50|2433.75
11:18:52|2434.11
11:18:53|2434.46
11:18:54|2435.31
11:18:55|2435.3
11:18:56|2435.69
11:18:57|2435.79
11:18:58|2434.42
11:18:59|2434.42
11:18:59|2434.98
11:19:01|2433.39
11:19:02|2434.33
11:19:03|2433.97
11:19:04|2433.21
11:19:05|2434.93
11:19:06|2433.63
11:19:07|2433.4
11:19:08|2434.33
11:19:09|2434.33
11:19:10|2432.66
11:19:11|2431.61
11:19:12|2430.72
11:19:13|2430.67
11:19:14|2432.89
11:19:15|2431.95
11:19:16|2432.42
11:19:17|2433.07
11:19:18|2431.99
11:19:19|2431.24
11:19:20|2430.4
11:19:22|2431.49
11:19:22|2431.33
11:19:24|2432.89
11:19:24|2432.65
11:19:25|2432.64
11:19:27|2432.88
11:19:28|2432.9
11:19:28|2431.45
11:19:29|2431.42
11:19:31|2431.32
11:19:32|2430.74
11:19:32|2431.24
11:19:33|2430.6
11:19:35|2431.17
11:19:35|2431.96
11:19:36|2431.67
11:19:37|2431.31
11:19:39|2431.92
11:19:39|2432.35
11:19:41|2432.23
11:19:42|2433.11
11:19:43|2433.56
11:19:44|2433.35
11:19:44|2433.78
11:19:45|2433.37
11:19:47|2432.35
11:19:48|2432.77
11:19:50|2433.08
11:19:51|2434.34
11:19:52|2433.95
11:19:52|2433.33
11:19:54|2432.15
11:19:55|2432.09
11:19:56|2432.35
11:19:57|2432.94
11:19:58|2432.62
11:19:59|2432.02
11:20:00|2432.03
11:20:01|2432.17
11:20:03|2432.08
11:20:03|2431.9
11:20:04|2431.6
11:20:05|2433.33
11:20:06|2433.59
11:20:07|2433.59
11:20:08|2433.25
11:20:10|2433.18
11:20:10|2432.63
11:20:11|2432.64
11:20:13|2433.54
11:20:14|2433.87
11:20:15|2433.31
11:20:16|2434.42
11:20:17|2434.06
11:20:18|2433.85
11:20:19|2434.27
11:20:21|2435.53
11:20:21|2435.66
11:20:23|2435.99
11:20:23|2436.33
11:20:24|2434.92
11:20:25|2434.74
11:20:26|2434.98
11:20:27|2435.28
11:20:28|2435.56
11:20:29|2436.05
11:20:30|2436.18
11:20:32|2437.49
11:20:33|2437.79
11:20:34|2437.82
11:20:35|2436.63
11:20:35|2436.7
11:20:36|2436.76
11:20:38|2435.94
11:20:38|2435.92
11:20:40|2435.92
11:20:41|2435.92
11:20:42|2436.93
11:20:43|2435.32
11:20:43|2435.06
11:20:44|2436.08
11:20:45|2434.76
11:20:47|2433.78
11:20:48|2433.95
11:20:49|2434.27
11:20:50|2434.23
11:20:52|2433.98
11:20:53|2433.46
11:20:54|2434.48
11:20:54|2433.79
11:20:55|2434.4
11:20:56|2434.11
11:20:58|2433.08
11:20:59|2432.03
11:20:59|2432.25
11:21:01|2432.02
11:21:02|2432.6
11:21:04|2432.66
11:21:04|2432.75
11:21:05|2432.02
11:21:07|2432.77
11:21:08|2433.06
11:21:09|2433.67
11:21:10|2434.37
11:21:10|2434.36
11:21:12|2434.19
11:21:13|2434.97
11:21:14|2435.15
11:21:15|2434.54
11:21:16|2435.78
11:21:17|2435.76
11:21:18|2435.
11:21:19|2435.13
11:21:20|2436.27
11:21:21|2435.84
11:21:22|2435.05
11:21:23|2436.45
11:21:24|2435.9
11:21:25|2436.84
11:21:25|2437.48
11:21:27|2438.01
11:21:28|2438.56
11:21:29|2438.02
11:21:30|2439.
11:21:30|2438.51
11:21:32|2438.47
11:21:33|2438.46
11:21:34|2439.5
11:21:35|2440.49
11:21:36|2440.48
11:21:37|2440.1
11:21:38|2438.75
11:21:39|2438.25
11:21:40|2438.73
11:21:41|2438.54
11:21:42|2438.15
11:21:43|2438.19
11:21:44|2438.6
11:21:45|2438.12
11:21:46|2438.5
11:21:47|2438.52
11:21:48|2438.56
11:21:49|2438.57
11:21:50|2439.08
11:21:52|2439.17
11:21:52|2438.68
11:21:54|2438.29
11:21:55|2438.16
11:21:56|2438.22
11:21:57|2438.23
11:21:57|2438.32
11:21:58|2437.59
11:22:00|2438.79
11:22:01|2439.1
11:22:02|2438.93
11:22:03|2439.37
11:22:04|2439.78
11:22:05|2439.75
11:22:06|2439.76
11:22:07|2439.28
11:22:08|2438.24
11:22:09|2439.69
11:22:10|2439.92
11:22:11|2440.81
11:22:12|2442.61
11:22:13|2443.23
11:22:14|2443.09
11:22:15|2442.61
11:22:16|2444.5
11:22:17|2445.17
11:22:18|2445.81
11:22:19|2446.98
11:22:20|2447.34
11:22:21|2446.46
11:22:22|2446.54
11:22:23|2446.27
11:22:24|2445.38
11:22:25|2445.41
11:22:26|2444.19
11:22:27|2444.01
11:22:28|2444.55
11:22:29|2443.6
11:22:30|2443.53
11:22:31|2444.43
11:22:32|2443.88
11:22:33|2442.7
11:22:34|2442.48
11:22:35|2442.28
11:22:36|2443.09
11:22:37|2442.52
11:22:38|2442.93
11:22:39|2442.89
11:22:41|2441.35
11:22:41|2441.48
11:22:42|2442.28
11:22:43|2441.17
11:22:45|2440.9
11:22:45|2439.85
11:22:46|2441.35
11:22:47|2440.69
11:22:48|2441.31
11:22:50|2440.91
11:22:51|2441.63
11:22:53|2440.82
11:22:53|2441.11
11:22:55|2440.69
11:22:56|2439.83
11:22:56|2440.91
11:22:58|2441.52
11:22:59|2441.83
11:23:00|2442.02
11:23:01|2443.14
11:23:02|2443.16
11:23:03|2441.28
11:23:04|2442.35
11:23:05|2443.43
11:23:06|2442.22
11:23:08|2441.81
11:23:08|2441.54
11:23:09|2441.79
11:23:10|2441.64
11:23:11|2440.74
11:23:12|2442.01
11:23:13|2441.65
11:23:14|2441.42
11:23:15|2441.05
11:23:16|2441.3
11:23:17|2441.7
11:23:18|2441.69
11:23:19|2440.12
11:23:21|2439.34
11:23:21|2439.28
11:23:22|2439.16
11:23:23|2438.83
11:23:25|2438.83
11:23:25|2438.59
11:23:26|2439.13
11:23:27|2438.46
11:23:28|2438.08
11:23:29|2438.97
11:23:30|2439.29
11:23:31|2438.76
11:23:32|2438.55
11:23:34|2438.41
11:23:34|2437.8
11:23:35|2438.1
11:23:36|2437.04
11:23:38|2436.9
11:23:38|2435.29
11:23:39|2435.01
11:23:40|2436.68
11:23:42|2435.65
11:23:42|2435.6
11:23:43|2435.99
11:23:44|2435.35
11:23:45|2435.9
11:23:46|2434.96
11:23:47|2434.19
11:23:48|2433.86
11:23:50|2433.36
11:23:51|2432.6
11:23:52|2433.36
11:23:53|2433.72
11:23:55|2433.8
11:23:56|2435.24
11:23:56|2435.43
11:23:58|2434.81
11:23:59|2436.5
11:24:01|2436.49
11:24:02|2436.71
11:24:03|2434.71
11:24:04|2434.82
11:24:05|2435.15
11:24:06|2434.64
11:24:07|2434.01
11:24:09|2435.91
11:24:09|2436.58
11:24:10|2436.32
11:24:11|2437.39
11:24:12|2437.39
11:24:13|2437.39
11:24:14|2437.39
11:24:15|2436.39
11:24:17|2437.08
11:24:18|2437.07
11:24:18|2437.45
11:24:19|2436.89
11:24:21|2436.62
11:24:22|2436.04
11:24:22|2436.49
11:24:23|2437.08
11:24:25|2437.45
11:24:25|2437.84
11:24:26|2437.89
11:24:28|2436.89
11:24:28|2436.52
11:24:30|2437.57
11:24:31|2437.58
11:24:32|2437.09
11:24:32|2436.27
11:24:33|2437.3
11:24:35|2438.82
11:24:36|2438.26
11:24:37|2438.53
11:24:38|2438.62
11:24:39|2438.52
11:24:40|2438.65
11:24:41|2438.67
11:24:42|2438.43
11:24:43|2438.43
11:24:44|2438.86
11:24:45|2438.82
11:24:46|2438.86
11:24:47|2440.4
11:24:48|2441.51
11:24:49|2441.54
11:24:50|2442.33
11:24:51|2441.24
11:24:53|2441.97
11:24:53|2441.96
11:24:54|2441.82
11:24:56|2442.07
11:24:57|2442.19
11:24:58|2443.36
11:24:59|2443.3
11:25:00|2442.34
11:25:01|2441.84
11:25:03|2443.18
11:25:04|2444.17
11:25:05|2442.38
11:25:06|2441.62
11:25:06|2441.98
11:25:07|2443.5
11:25:09|2442.16
11:25:10|2442.1
11:25:11|2443.
11:25:12|2443.27
11:25:13|2441.89
11:25:14|2441.26
11:25:14|2441.27
11:25:16|2440.94
11:25:17|2440.26
11:25:18|2439.37
11:25:19|2439.57
11:25:20|2439.76
11:25:21|2439.47
11:25:21|2439.56
11:25:23|2438.39
11:25:24|2439.72
11:25:25|2438.74
11:25:26|2438.73
11:25:27|2439.27
11:25:28|2438.74
11:25:29|2438.47
11:25:30|2438.53
11:25:31|2438.39
11:25:32|2439.44
11:25:33|2439.03
11:25:34|2438.86
11:25:35|2438.14
11:25:36|2438.12
11:25:37|2437.97
11:25:38|2437.31
11:25:39|2437.01
11:25:40|2437.44
11:25:41|2437.43
11:25:42|2439.
11:25:43|2440.19
11:25:44|2440.37
11:25:45|2440.
11:25:46|2439.04
11:25:47|2438.98
11:25:48|2438.2
11:25:49|2438.57
11:25:50|2439.16
11:25:51|2438.57
11:25:52|2437.85
11:25:54|2437.85
11:25:55|2438.33
11:25:56|2438.85
11:25:57|2439.54
11:25:58|2439.37
11:26:00|2440.51
11:26:01|2439.34
11:26:02|2439.59
11:26:03|2439.94
11:26:04|2439.
11:26:05|2438.38
11:26:06|2438.37
11:26:07|2438.14
11:26:08|2437.53
11:26:09|2437.25
11:26:10|2436.63
11:26:11|2436.62
11:26:12|2437.22
11:26:13|2437.23
11:26:14|2437.26
11:26:15|2437.26
11:26:16|2437.41
11:26:18|2436.55
11:26:18|2437.43
11:26:19|2437.72
11:26:20|2437.35
11:26:21|2436.93
11:26:22|2436.94
11:26:23|2436.53
11:26:24|2436.61
11:26:25|2436.18
11:26:26|2436.4
11:26:27|2436.4
11:26:28|2436.4
11:26:29|2436.97
11:26:30|2436.14
11:26:31|2435.96
11:26:32|2435.96
11:26:33|2435.33
11:26:34|2434.4
11:26:35|2435.64
11:26:37|2434.96
11:26:37|2434.91
11:26:38|2434.24
11:26:39|2434.87
11:26:40|2434.25
11:26:42|2434.2
11:26:42|2434.07
11:26:43|2434.73
11:26:44|2435.96
11:26:45|2435.73
11:26:46|2435.86
11:26:47|2436.66
11:26:48|2435.33
11:26:49|2435.4
11:26:50|2435.11
11:26:52|2434.67
11:26:52|2434.48
11:26:54|2434.43
11:26:55|2435.1
11:26:56|2435.05
11:26:58|2435.07
11:26:59|2433.68
11:27:00|2434.13
11:27:01|2433.23
11:27:02|2433.45
11:27:04|2435.08
11:27:04|2434.23
11:27:05|2433.79
11:27:06|2435.57
11:27:08|2435.37
11:27:09|2434.23
11:27:10|2434.74
11:27:10|2434.49
11:27:11|2434.1
11:27:12|2433.82
11:27:14|2433.22
11:27:14|2433.54
11:27:16|2433.52
11:27:17|2433.7
11:27:17|2433.43
11:27:18|2433.
11:27:19|2433.2
11:27:20|2433.04
11:27:22|2433.15
11:27:22|2433.51
11:27:24|2433.83
11:27:24|2433.82
11:27:25|2433.44
11:27:27|2433.17
11:27:27|2433.16
11:27:28|2433.09
11:27:29|2432.59
11:27:31|2432.19
11:27:31|2432.21
11:27:33|2432.83
11:27:33|2433.47
11:27:34|2432.81
11:27:35|2432.55
11:27:36|2431.98
11:27:38|2431.75
11:27:38|2432.01
11:27:39|2432.23
11:27:40|2432.23
11:27:41|2432.
11:27:42|2431.53
11:27:44|2433.
11:27:45|2432.82
11:27:46|2432.82
11:27:47|2432.75
11:27:48|2433.09
11:27:49|2433.06
11:27:50|2433.
11:27:51|2433.45
11:27:51|2433.27
11:27:53|2433.14
11:27:53|2432.57
11:27:55|2435.37
11:27:57|2435.06
11:27:57|2435.64
11:27:59|2435.79
11:28:00|2436.84
11:28:02|2437.41
11:28:02|2436.1
11:28:03|2435.96
11:28:04|2436.17
11:28:05|2437.37
11:28:06|2437.19
11:28:07|2437.71
11:28:08|2437.19
11:28:09|2436.46
11:28:10|2437.
11:28:11|2437.71
11:28:12|2438.06
11:28:13|2438.31
11:28:14|2437.72
11:28:15|2437.04
11:28:16|2436.85
11:28:17|2435.9
11:28:18|2436.13
11:28:19|2437.13
11:28:20|2437.12
11:28:21|2437.68
11:28:22|2437.33
11:28:23|2437.76
11:28:24|2438.31
11:28:25|2439.15
11:28:26|2439.45
11:28:27|2438.14
11:28:28|2438.66
11:28:29|2438.58
11:28:30|2438.07
11:28:31|2437.57
11:28:32|2438.07
11:28:34|2437.13
11:28:35|2436.85
11:28:35|2437.85
11:28:36|2437.85
11:28:37|2437.88
11:28:38|2438.27
11:28:39|2438.77
11:28:40|2438.9
11:28:41|2439.23
11:28:42|2438.55
11:28:43|2438.49
11:28:44|2439.76
11:28:45|2439.62
11:28:46|2439.92
11:28:47|2439.63
11:28:48|2440.84
11:28:49|2440.68
11:28:50|2437.51
11:28:52|2438.61
11:28:53|2438.83
11:28:53|2439.39
11:28:54|2438.87
11:28:56|2439.95
11:28:57|2441.14
11:28:59|2441.51
11:28:59|2442.08
11:29:01|2440.93
11:29:02|2441.17
11:29:02|2440.67
11:29:04|2440.76
11:29:05|2440.76
11:29:06|2440.83
11:29:08|2440.68
11:29:08|2440.58
11:29:09|2440.82
11:29:11|2440.65
11:29:11|2440.53
11:29:13|2439.84
11:29:14|2440.02
11:29:15|2439.6
11:29:16|2439.56
11:29:16|2439.56
11:29:17|2440.01
11:29:19|2440.2
11:29:19|2440.2
11:29:20|2439.77
11:29:21|2439.76
11:29:22|2439.31
11:29:24|2438.6
11:29:25|2438.02
11:29:26|2437.22
11:29:27|2438.21
11:29:28|2438.3
11:29:29|2438.04
11:29:30|2437.78
11:29:31|2437.76
11:29:32|2437.87
11:29:33|2437.87
11:29:34|2437.77
11:29:35|2438.01
11:29:36|2437.78
11:29:36|2437.64
11:29:38|2437.08
11:29:39|2437.03
11:29:40|2437.03
11:29:41|2438.41
11:29:41|2438.34
11:29:43|2438.35
11:29:44|2438.33
11:29:45|2437.78
11:29:45|2438.07
11:29:47|2439.
11:29:48|2439.83
11:29:49|2440.
11:29:50|2439.24
11:29:51|2438.59
11:29:52|2438.72
11:29:54|2439.72
11:29:54|2439.99
11:29:55|2440.6
11:29:57|2440.
11:29:58|2440.42
11:29:59|2439.83
11:30:00|2440.21
11:30:02|2439.93
11:30:02|2439.85
11:30:04|2438.73
11:30:05|2438.9
11:30:05|2439.06
11:30:07|2438.61
11:30:08|2438.76
11:30:08|2440.83
11:30:10|2441.42
11:30:11|2441.87
11:30:11|2440.82
11:30:13|2441.06
11:30:13|2440.04
11:30:15|2439.79
11:30:16|2438.95
11:30:17|2439.15
11:30:18|2439.29
11:30:19|2439.92
11:30:20|2440.67
11:30:21|2442.24
11:30:22|2442.66
11:30:23|2442.44
11:30:24|2443.26
11:30:25|2443.95
11:30:26|2443.52
11:30:27|2443.84
11:30:28|2442.87
11:30:29|2443.71
11:30:30|2444.54
11:30:31|2443.81
11:30:32|2443.18
11:30:33|2444.31
11:30:34|2444.63
11:30:35|2444.53
11:30:36|2445.
11:30:37|2445.41
11:30:38|2445.71
11:30:39|2446.73
11:30:40|2447.12
11:30:41|2447.11
11:30:42|2446.86
11:30:43|2446.86
11:30:44|2448.05
11:30:45|2447.96
11:30:46|2446.8
11:30:47|2446.25
11:30:48|2446.43
11:30:49|2446.44
11:30:50|2446.81
11:30:51|2446.8
11:30:52|2445.6
11:30:53|2445.35
11:30:55|2445.39
11:30:55|2446.27
11:30:56|2446.25
11:30:57|2447.21
11:30:59|2447.05
11:31:00|2447.2
11:31:01|2447.27
11:31:02|2446.99
11:31:03|2446.4
11:31:04|2445.97
11:31:05|2445.62
11:31:06|2445.5
11:31:07|2443.26
11:31:08|2443.68
11:31:09|2445.1
11:31:10|2443.55
11:31:11|2442.46
11:31:12|2442.01
11:31:13|2440.93
11:31:14|2442.4
11:31:15|2443.
11:31:16|2443.18
11:31:17|2443.11
11:31:18|2442.47
11:31:19|2442.77
11:31:20|2442.81
11:31:21|2442.12
11:31:22|2441.79
11:31:23|2441.29
11:31:24|2440.61
11:31:25|2440.27
11:31:26|2440.7
11:31:28|2441.79
11:31:29|2442.69
11:31:29|2441.74
11:31:31|2441.07
11:31:31|2440.71
11:31:33|2440.04
11:31:33|2439.59
11:31:34|2440.01
11:31:35|2440.23
11:31:36|2439.89
11:31:38|2439.58
11:31:38|2440.36
11:31:39|2441.24
11:31:40|2441.26
11:31:42|2440.88
11:31:43|2440.75
11:31:44|2440.01
11:31:44|2438.93
11:31:45|2439.18
11:31:46|2438.93
11:31:48|2438.92
11:31:48|2437.92
11:31:49|2437.27
11:31:50|2437.27
11:31:52|2436.69
11:31:52|2436.98
11:31:53|2436.89
11:31:54|2436.72
11:31:56|2436.56
11:31:56|2435.93
11:31:57|2435.85
11:31:59|2437.29
11:32:00|2436.89
11:32:01|2437.83
11:32:03|2438.21
11:32:03|2438.22
11:32:05|2437.57
11:32:05|2438.31
11:32:07|2437.9
11:32:08|2437.91
11:32:09|2437.9
11:32:09|2437.92
11:32:10|2437.11
11:32:12|2436.23
11:32:13|2435.78
11:32:14|2435.9
11:32:15|2436.05
11:32:16|2436.04
11:32:17|2434.59
11:32:18|2434.59
11:32:19|2434.96
11:32:20|2435.88
11:32:21|2435.69
11:32:22|2436.05
11:32:23|2435.43
11:32:24|2435.35
11:32:25|2436.26
11:32:26|2436.24
11:32:27|2437.19
11:32:28|2437.01
11:32:29|2435.8
11:32:30|2435.82
11:32:31|2436.84
11:32:32|2436.83
11:32:33|2437.25
11:32:34|2437.62
11:32:35|2437.66
11:32:36|2437.44
11:32:37|2436.45
11:32:38|2435.55
11:32:39|2435.05
11:32:40|2434.98
11:32:41|2434.59
11:32:42|2434.31
11:32:43|2435.06
11:32:44|2434.9
11:32:45|2436.1
11:32:46|2436.38
11:32:47|2436.2
11:32:49|2434.98
11:32:49|2434.98
11:32:50|2434.71
11:32:52|2433.69
11:32:53|2433.83
11:32:53|2433.89
11:32:54|2433.93
11:32:55|2434.97
11:32:57|2434.37
11:32:58|2434.09
11:32:58|2433.65
11:33:00|2433.09
11:33:02|2433.79
11:33:02|2434.55
11:33:04|2434.35
11:33:05|2435.44
11:33:05|2436.52
11:33:07|2436.47
11:33:08|2436.42
11:33:08|2436.28
11:33:10|2437.29
11:33:10|2437.28
11:33:12|2437.11
11:33:12|2436.32
11:33:13|2436.91
11:33:15|2436.73
11:33:16|2436.87
11:33:16|2437.22
11:33:17|2436.09
11:33:18|2437.5
11:33:19|2437.59
11:33:21|2437.57
11:33:21|2437.57
11:33:22|2437.58
11:33:24|2437.31
11:33:24|2437.31
11:33:25|2437.96
11:33:26|2437.06
11:33:27|2436.5
11:33:29|2436.23
11:33:30|2435.98
11:33:30|2435.86
11:33:31|2435.5
11:33:33|2434.55
11:33:33|2435.68
11:33:34|2435.28
11:33:35|2435.26
11:33:36|2434.69
11:33:38|2435.42
11:33:39|2435.56
11:33:39|2435.81
11:33:40|2435.81
11:33:42|2434.45
11:33:42|2434.68
11:33:44|2436.06
11:33:45|2436.8
11:33:45|2436.45
11:33:46|2436.77
11:33:47|2436.47
11:33:48|2436.67
11:33:50|2437.01
11:33:50|2437.3
11:33:51|2437.31
11:33:52|2436.67
11:33:54|2435.73
11:33:54|2435.41
11:33:56|2434.81
11:33:57|2434.98
11:33:58|2435.63
11:33:58|2436.57
11:34:00|2436.32
11:34:01|2434.3
11:34:01|2432.74
11:34:03|2432.86
11:34:04|2432.2
11:34:05|2432.03
11:34:06|2431.68
11:34:06|2432.03
11:34:08|2431.48
11:34:09|2431.34
11:34:10|2431.08
11:34:11|2430.9
11:34:12|2431.34
11:34:13|2431.17
11:34:13|2431.33
11:34:15|2431.06
11:34:16|2431.76
11:34:17|2431.32
11:34:18|2431.03
11:34:19|2431.43
11:34:20|2431.26
11:34:22|2430.74
11:34:22|2431.61
11:34:23|2430.5
11:34:25|2431.25
11:34:25|2432.29
11:34:26|2431.63
11:34:28|2431.38
11:34:29|2431.71
11:34:30|2431.61
11:34:31|2431.68
11:34:32|2432.25
11:34:33|2432.89
11:34:34|2432.72
11:34:35|2433.07
11:34:36|2433.26
11:34:37|2433.49
11:34:38|2433.44
11:34:39|2433.42
11:34:40|2433.17
11:34:41|2431.7
11:34:41|2431.78
11:34:42|2432.7
11:34:44|2433.06
11:34:45|2432.71
11:34:46|2432.53
11:34:47|2431.
11:34:48|2430.8
11:34:49|2430.
11:34:50|2429.8
11:34:51|2429.35
11:34:51|2429.56
11:34:53|2430.26
11:34:54|2430.03
11:34:54|2431.02
11:34:56|2430.29
11:34:57|2431.2
11:34:58|2430.61
11:34:59|2430.3
11:35:00|2429.82
11:35:01|2429.39
11:35:02|2429.39
11:35:03|2429.22
11:35:04|2429.59
11:35:06|2430.26
11:35:06|2429.33
11:35:08|2429.01
11:35:09|2429.01
11:35:10|2429.22
11:35:11|2429.17
11:35:11|2428.49
11:35:13|2427.68
11:35:13|2426.07
11:35:14|2426.44
11:35:16|2428.
11:35:17|2428.6
11:35:17|2428.3
11:35:19|2427.75
11:35:20|2427.42
11:35:21|2427.68
11:35:22|2426.84
11:35:22|2426.44
11:35:24|2427.16
11:35:24|2427.8
11:35:26|2427.42
11:35:27|2426.89
11:35:28|2427.95
11:35:29|2427.56
11:35:30|2428.35
11:35:31|2429.11
11:35:32|2429.9
11:35:33|2429.73
11:35:34|2429.97
11:35:35|2430.61
11:35:36|2430.41
11:35:37|2431.18
11:35:38|2430.59
11:35:39|2429.81
11:35:41|2430.59
11:35:42|2431.35
11:35:43|2433.01
11:35:44|2432.89
11:35:44|2433.32
11:35:45|2432.77
11:35:46|2433.92
11:35:47|2434.81
11:35:49|2434.26
11:35:49|2434.06
11:35:50|2434.53
11:35:51|2434.06
11:35:53|2434.99
11:35:53|2435.
11:35:54|2435.5
11:35:55|2435.48
11:35:57|2435.53
11:35:57|2435.23
11:35:59|2434.93
11:35:59|2434.5
11:36:00|2433.93
11:36:01|2434.29
11:36:03|2433.69
11:36:04|2433.68
11:36:05|2432.57
11:36:06|2431.57
11:36:07|2431.58
11:36:09|2432.73
11:36:10|2431.86
11:36:11|2431.1
11:36:12|2433.49
11:36:13|2434.32
11:36:14|2434.9
11:36:15|2434.76
11:36:15|2434.8
11:36:17|2434.4
11:36:18|2433.88
11:36:19|2434.45
11:36:20|2433.99
11:36:21|2435.25
11:36:22|2434.94
11:36:22|2434.96
11:36:24|2435.93
11:36:25|2436.27
11:36:26|2436.08
11:36:26|2434.95
11:36:28|2434.15
11:36:29|2434.43
11:36:29|2435.05
11:36:31|2435.11
11:36:32|2434.73
11:36:32|2434.6
11:36:33|2434.6
11:36:35|2433.48
11:36:36|2432.87
11:36:37|2433.5
11:36:38|2433.67
11:36:38|2433.52
11:36:40|2433.99
11:36:41|2433.67
11:36:41|2432.79
11:36:43|2432.76
11:36:44|2431.82
11:36:45|2431.07
11:36:46|2432.61
11:36:48|2432.96
11:36:48|2432.96
11:36:49|2432.17
11:36:50|2430.53
11:36:51|2432.43
11:36:52|2432.23
11:36:53|2432.56
11:36:54|2433.64
11:36:55|2433.81
11:36:56|2433.29
11:36:57|2432.83
11:36:58|2431.82
11:36:59|2431.78
11:37:00|2430.9
11:37:01|2431.01
11:37:02|2431.
11:37:04|2431.85
11:37:04|2431.78
11:37:06|2431.15
11:37:07|2431.15
11:37:08|2431.81
11:37:09|2432.28
11:37:10|2432.02
11:37:11|2431.8
11:37:12|2432.11
11:37:13|2431.59
11:37:14|2431.26
11:37:15|2431.15
11:37:16|2430.87
11:37:17|2431.62
11:37:18|2431.61
11:37:19|2432.
11:37:20|2432.29
11:37:21|2432.04
11:37:22|2432.39
11:37:23|2432.79
11:37:24|2433.24
11:37:25|2432.19
11:37:26|2431.85
11:37:27|2431.38
11:37:28|2431.81
11:37:29|2431.69
11:37:30|2433.01
11:37:31|2433.03
11:37:32|2433.
11:37:33|2433.28
11:37:34|2432.65
11:37:35|2432.71
11:37:36|2432.42
11:37:37|2431.94
11:37:38|2431.58
11:37:39|2431.31
11:37:40|2430.91
11:37:41|2431.26
11:37:42|2431.28
11:37:43|2430.95
11:37:44|2431.28
11:37:45|2431.19
11:37:47|2431.57
11:37:47|2432.13
11:37:48|2431.67
11:37:50|2432.04
11:37:51|2431.76
11:37:51|2431.77
11:37:52|2431.77
11:37:53|2431.75
11:37:55|2431.9
11:37:56|2432.57
11:37:56|2432.58
11:37:57|2432.58
11:37:58|2432.29
11:37:59|2432.94
11:38:00|2432.9
11:38:01|2431.67
11:38:02|2432.14
11:38:03|2433.09
11:38:05|2432.96
11:38:07|2433.38
11:38:07|2433.38
11:38:09|2434.56
11:38:10|2433.77
11:38:11|2434.06
11:38:12|2433.82
11:38:13|2433.9
11:38:14|2432.55
11:38:15|2433.75
11:38:16|2433.41
11:38:17|2432.79
11:38:18|2432.64
11:38:19|2432.39
11:38:20|2432.39
11:38:21|2432.35
11:38:22|2431.8
11:38:23|2431.81
11:38:24|2432.82
11:38:25|2433.13
11:38:26|2433.
11:38:27|2433.12
11:38:28|2432.4
11:38:29|2431.81
11:38:30|2431.82
11:38:32|2431.33
11:38:33|2431.49
11:38:34|2431.45
11:38:34|2431.02
11:38:35|2431.03
11:38:36|2430.42
11:38:37|2429.65
11:38:38|2429.46
11:38:39|2429.08
11:38:41|2428.81
11:38:42|2429.07
11:38:43|2428.12
11:38:44|2428.58
11:38:44|2429.1
11:38:46|2429.22
11:38:46|2429.71
11:38:47|2429.48
11:38:48|2429.88
11:38:49|2429.01
11:38:51|2429.01
11:38:52|2429.36
11:38:52|2429.12
11:38:53|2428.11
11:38:54|2428.02
11:38:55|2427.58
11:38:57|2428.73
11:38:58|2429.44
11:38:59|2429.3
11:39:00|2429.98
11:39:01|2429.16
11:39:01|2429.43
11:39:03|2429.42
11:39:04|2430.4
11:39:04|2430.5
11:39:06|2430.33
11:39:07|2431.02
11:39:08|2431.43
11:39:09|2430.34
11:39:11|2429.75
11:39:11|2430.24
11:39:13|2433.03
11:39:13|2432.09
11:39:15|2431.44
11:39:16|2430.75
11:39:17|2430.73
11:39:18|2431.4
11:39:19|2432.35
11:39:20|2432.6
11:39:21|2433.78
11:39:22|2433.11
11:39:23|2433.6
11:39:24|2433.99
11:39:25|2433.91
11:39:26|2433.92
11:39:27|2433.84
11:39:28|2434.7
11:39:29|2434.7
11:39:30|2434.71
11:39:31|2434.87
11:39:32|2435.3
11:39:32|2435.19
11:39:34|2435.19
11:39:35|2434.41
11:39:36|2434.57
11:39:37|2435.11
11:39:38|2435.35
11:39:39|2435.35
11:39:40|2435.44
11:39:41|2435.24
11:39:42|2436.05
11:39:43|2436.99
11:39:44|2436.74
11:39:45|2435.38
11:39:46|2435.81
11:39:47|2436.47
11:39:48|2436.67
11:39:49|2436.76
11:39:50|2436.76
11:39:51|2436.87
11:39:52|2436.5
11:39:53|2436.04
11:39:54|2435.84
11:39:55|2435.65
11:39:56|2436.12
11:39:57|2436.51
11:39:58|2436.6
11:39:59|2435.66
11:40:00|2435.69
11:40:01|2435.73
11:40:02|2436.29
11:40:03|2436.48
11:40:04|2435.65
11:40:05|2435.64
11:40:07|2437.
11:40:08|2437.96
11:40:09|2437.7
11:40:10|2438.22
11:40:11|2438.08
11:40:13|2437.82
11:40:13|2437.2
11:40:14|2437.19
11:40:16|2436.77
11:40:17|2437.07
11:40:18|2437.06
11:40:19|2436.93
11:40:20|2437.35
11:40:21|2437.9
11:40:22|2439.02
11:40:23|2437.47
11:40:24|2437.53
11:40:25|2438.43
11:40:25|2439.
11:40:27|2437.65
11:40:28|2437.12
11:40:28|2437.31
11:40:29|2437.28
11:40:31|2436.01
11:40:32|2435.52
11:40:33|2435.54
11:40:34|2436.5
11:40:35|2436.08
11:40:36|2436.45
11:40:37|2436.12
11:40:38|2436.26
11:40:39|2437.53
11:40:40|2437.85
11:40:41|2437.52
11:40:41|2435.19
11:40:43|2434.55
11:40:43|2433.37
11:40:45|2433.28
11:40:46|2434.14
11:40:46|2433.25
11:40:48|2432.48
11:40:49|2433.12
11:40:50|2432.2
11:40:51|2431.13
11:40:52|2431.96
11:40:53|2432.81
11:40:54|2431.65
11:40:55|2431.69
11:40:56|2431.24
11:40:57|2431.23
11:40:58|2431.95
11:40:59|2431.52
11:41:00|2431.42
11:41:01|2431.13
11:41:02|2431.92
11:41:03|2432.69
11:41:04|2433.2
11:41:05|2433.21
11:41:06|2432.22
11:41:07|2432.48
11:41:08|2432.47
11:41:09|2432.91
11:41:10|2431.74
11:41:11|2431.05
11:41:12|2431.72
11:41:14|2431.62
11:41:15|2431.71
11:41:16|2431.39
11:41:16|2431.39
11:41:18|2431.78
11:41:18|2431.78
11:41:19|2431.28
11:41:20|2431.42
11:41:21|2431.38
11:41:23|2430.41
11:41:23|2430.44
11:41:24|2430.73
11:41:25|2429.19
11:41:27|2429.43
11:41:28|2429.
11:41:28|2428.
11:41:30|2426.71
11:41:31|2429.27
11:41:32|2430.29
11:41:33|2430.43
11:41:34|2430.38
11:41:34|2430.45
11:41:36|2430.04
11:41:37|2429.96
11:41:37|2429.05
11:41:39|2428.29
11:41:39|2427.57
11:41:41|2428.63
11:41:41|2429.15
11:41:42|2429.5
11:41:43|2424.29
11:41:45|2424.21
11:41:45|2424.4
11:41:46|2427.1
11:41:48|2426.59
11:41:48|2427.14
11:41:49|2425.99
11:41:50|2428.18
11:41:51|2426.83
11:41:52|2426.07
11:41:54|2425.95
11:41:54|2426.79
11:41:55|2426.43
11:41:56|2425.69
11:41:57|2425.71
11:41:59|2425.53
11:41:59|2425.41
11:42:00|2425.41
11:42:01|2424.65
11:42:03|2424.7
11:42:04|2424.58
11:42:04|2424.56
11:42:05|2423.38
11:42:06|2423.37
11:42:07|2423.22
11:42:08|2423.39
11:42:10|2424.57
11:42:10|2423.61
11:42:12|2423.63
11:42:13|2423.38
11:42:15|2421.53
11:42:16|2420.7
11:42:17|2421.33
11:42:18|2420.51
11:42:19|2421.3
11:42:20|2421.07
11:42:21|2420.32
11:42:22|2420.75
11:42:23|2422.38
11:42:24|2422.68
11:42:25|2423.
11:42:26|2421.85
11:42:26|2421.34
11:42:28|2420.48
11:42:29|2420.08
11:42:30|2421.61
11:42:30|2421.61
11:42:32|2421.
11:42:33|2420.11
11:42:33|2420.48
11:42:35|2419.09
11:42:36|2420.02
11:42:37|2420.52
11:42:38|2420.33
11:42:39|2419.67
11:42:40|2420.26
11:42:41|2420.27
11:42:42|2419.42
11:42:43|2417.55
11:42:44|2418.09
11:42:45|2417.98
11:42:45|2418.42
11:42:47|2417.73
11:42:48|2415.88
11:42:49|2414.58
11:42:50|2414.93
11:42:51|2415.75
11:42:52|2415.87
11:42:53|2416.23
11:42:54|2416.
11:42:55|2415.13
11:42:56|2414.33
11:42:57|2413.87
11:42:58|2413.54
11:42:59|2413.83
11:43:00|2413.27
11:43:01|2414.05
11:43:02|2415.1
11:43:02|2414.07
11:43:04|2414.06
11:43:05|2415.26
11:43:06|2414.24
11:43:07|2412.83
11:43:08|2411.73
11:43:09|2413.07
11:43:10|2414.35
11:43:12|2414.23
11:43:13|2414.24
11:43:14|2412.31
11:43:15|2412.51
11:43:16|2413.03
11:43:17|2413.1
11:43:18|2412.03
11:43:19|2412.41
11:43:20|2412.78
11:43:21|2412.85
11:43:22|2412.08
11:43:23|2411.95
11:43:24|2412.34
11:43:26|2413.08
11:43:27|2414.
11:43:28|2413.78
11:43:28|2413.57
11:43:29|2412.89
11:43:30|2412.82
11:43:31|2411.64
11:43:32|2411.63
11:43:34|2411.39
11:43:34|2410.21
11:43:35|2409.46
11:43:36|2410.22
11:43:37|2411.12
11:43:39|2410.31
11:43:39|2410.
11:43:40|2410.07
11:43:41|2409.36
11:43:42|2409.01
11:43:43|2409.89
11:43:45|2408.22
11:43:46|2408.09
11:43:46|2409.18
11:43:47|2409.41
11:43:49|2409.4
11:43:50|2408.09
11:43:51|2407.76
11:43:52|2407.74
11:43:53|2407.02
11:43:54|2405.5
11:43:55|2406.37
11:43:56|2406.39
11:43:57|2406.39
11:43:58|2406.39
11:43:59|2406.84
11:44:00|2406.22
11:44:01|2407.03
11:44:02|2408.66
11:44:03|2409.29
11:44:05|2411.37
11:44:05|2411.52
11:44:06|2411.78
11:44:07|2411.8
11:44:08|2410.58
11:44:09|2410.86
11:44:11|2410.53
11:44:12|2409.28
11:44:13|2409.09
11:44:14|2407.43
11:44:15|2408.64
11:44:16|2408.69
11:44:17|2408.21
11:44:19|2408.18
11:44:20|2408.11
11:44:20|2406.98
11:44:21|2407.49
11:44:22|2407.82
11:44:23|2408.15
11:44:24|2407.
11:44:25|2406.15
11:44:27|2406.01
11:44:27|2406.01
11:44:28|2404.38
11:44:29|2405.7
11:44:30|2405.49
11:44:31|2405.5
11:44:32|2405.94
11:44:33|2405.58
11:44:35|2404.61
11:44:35|2405.43
11:44:36|2405.29
11:44:38|2405.93
11:44:38|2405.43
11:44:39|2405.83
11:44:40|2405.97
11:44:41|2405.96
11:44:42|2406.65
11:44:43|2406.92
11:44:44|2406.76
11:44:45|2406.63
11:44:46|2407.81
11:44:47|2408.52
11:44:48|2409.03
11:44:49|2409.56
11:44:51|2410.41
11:44:51|2408.26
11:44:53|2409.3
11:44:54|2410.41
11:44:55|2409.13
11:44:56|2409.47
11:44:57|2409.42
11:44:57|2409.87
11:44:59|2409.89
11:45:01|2410.98
11:45:01|2411.27
11:45:02|2411.24
11:45:03|2411.37
11:45:04|2411.88
11:45:05|2410.24
11:45:06|2410.16
11:45:07|2407.88
11:45:08|2408.26
11:45:09|2407.27
11:45:10|2408.26
11:45:12|2409.36
11:45:13|2409.73
11:45:14|2408.7
11:45:15|2408.98
11:45:16|2409.81
11:45:17|2409.77
11:45:18|2408.
11:45:19|2405.97
11:45:20|2407.25
11:45:21|2407.15
11:45:22|2406.54
11:45:23|2404.82
11:45:24|2405.95
11:45:25|2406.25
11:45:26|2407.45
11:45:27|2407.85
11:45:28|2408.88
11:45:29|2408.34
11:45:30|2409.24
11:45:31|2407.24
11:45:32|2404.56
11:45:33|2405.48
11:45:34|2405.41
11:45:35|2406.11
11:45:36|2405.54
11:45:37|2404.79
11:45:38|2404.
11:45:39|2401.08
11:45:40|2403.25
11:45:41|2403.35
11:45:42|2405.44
11:45:44|2402.99
11:45:44|2403.04
11:45:46|2404.21
11:45:47|2402.29
11:45:48|2401.68
11:45:49|2402.89
11:45:50|2403.55
11:45:51|2403.1
11:45:51|2404.65
11:45:52|2405.13
11:45:53|2406.37
11:45:55|2405.4
11:45:56|2405.95
11:45:56|2404.75
11:45:58|2404.59
11:45:59|2404.6
11:46:00|2403.93
11:46:01|2404.13
11:46:02|2405.21
11:46:03|2404.88
11:46:04|2404.16
11:46:05|2403.89
11:46:06|2402.96
11:46:07|2402.76
11:46:08|2402.34
11:46:09|2401.6
11:46:10|2401.82
11:46:11|2403.04
11:46:12|2403.16
11:46:13|2404.19
11:46:15|2404.87
11:46:16|2405.64
11:46:17|2406.47
11:46:19|2406.35
11:46:20|2406.34
11:46:21|2406.08
11:46:22|2406.21
11:46:23|2406.88
11:46:24|2407.
11:46:25|2407.58
11:46:26|2407.59
11:46:27|2408.43
11:46:28|2408.96
11:46:29|2408.16
11:46:30|2407.68
11:46:31|2406.29
11:46:32|2405.27
11:46:33|2405.03
11:46:34|2406.77
11:46:35|2406.22
11:46:36|2406.47
11:46:37|2406.88
11:46:38|2405.57
11:46:39|2406.47
11:46:40|2405.29
11:46:41|2405.81
11:46:42|2404.59
11:46:43|2405.59
11:46:44|2405.56
11:46:45|2405.16
11:46:46|2405.15
11:46:47|2405.6
11:46:48|2406.11
11:46:49|2406.37
11:46:50|2406.04
11:46:51|2406.37
11:46:52|2405.66
11:46:53|2404.99
11:46:54|2405.91
11:46:55|2406.37
11:46:56|2405.87
11:46:57|2405.62
11:46:58|2405.87
11:46:59|2405.54
11:47:00|2406.14
11:47:01|2406.05
11:47:02|2406.88
11:47:03|2405.97
11:47:04|2405.83
11:47:05|2406.66
11:47:06|2406.58
11:47:07|2406.89
11:47:08|2405.86
11:47:09|2405.35
11:47:10|2404.27
11:47:11|2403.9
11:47:12|2404.24
11:47:13|2403.3
11:47:15|2404.38
11:47:16|2406.24
11:47:17|2406.21
11:47:18|2406.29
11:47:19|2406.63
11:47:21|2406.27
11:47:21|2406.22
11:47:22|2406.21
11:47:23|2406.19
11:47:25|2406.43
11:47:26|2406.49
11:47:27|2405.39
11:47:27|2405.94
11:47:28|2404.87
11:47:30|2404.28
11:47:30|2405.38
11:47:31|2405.28
11:47:32|2405.13
11:47:33|2405.99
11:47:35|2406.18
11:47:36|2405.65
11:47:37|2403.56
11:47:38|2403.23
11:47:38|2403.5
11:47:39|2402.88
11:47:41|2401.39
11:47:42|2401.16
11:47:43|2402.24
11:47:43|2402.01
11:47:45|2400.34
11:47:46|2397.82
11:47:46|2396.34
11:47:48|2397.22
11:47:48|2398.84
11:47:49|2399.67
11:47:50|2399.63
11:47:51|2399.35
11:47:53|2400.19
11:47:53|2399.67
11:47:55|2399.67
11:47:56|2399.04
11:47:56|2400.23
11:47:57|2400.1
11:47:59|2398.54
11:47:59|2397.68
11:48:00|2398.11
11:48:02|2397.16
11:48:02|2397.99
11:48:04|2397.46
11:48:05|2396.9
11:48:05|2396.32
11:48:06|2396.13
11:48:08|2394.6
11:48:08|2393.53
11:48:09|2393.95
11:48:10|2394.43
11:48:12|2395.35
11:48:12|2393.89
11:48:13|2393.74
11:48:15|2394.21
11:48:16|2393.5
11:48:17|2392.04
11:48:19|2389.01
11:48:19|2389.03
11:48:21|2387.88
11:48:22|2387.36
11:48:23|2390.75
11:48:24|2392.29
11:48:24|2392.35
11:48:26|2392.38
11:48:27|2392.82
11:48:28|2392.18
11:48:29|2393.93
11:48:30|2392.51
11:48:30|2393.74
11:48:32|2391.46
11:48:32|2390.23
11:48:34|2390.41
11:48:34|2391.07
11:48:35|2389.6
11:48:37|2391.51
11:48:38|2391.77
11:48:39|2391.36
11:48:40|2390.88
11:48:41|2390.36
11:48:42|2389.28
11:48:43|2389.23
11:48:43|2387.72
11:48:45|2388.55
11:48:45|2388.19
11:48:47|2387.13
11:48:48|2387.96
11:48:48|2386.5
11:48:49|2386.87
11:48:51|2386.83
11:48:52|2386.92
11:48:52|2388.91
11:48:54|2388.83
11:48:55|2387.71
11:48:56|2389.21
11:48:57|2390.56
11:48:57|2390.6
11:48:59|2389.22
11:49:00|2389.09
11:49:01|2388.95
11:49:02|2388.63
11:49:03|2388.62
11:49:04|2388.8
11:49:04|2390.
11:49:06|2391.18
11:49:06|2391.08
11:49:07|2390.88
11:49:09|2392.82
11:49:10|2392.29
11:49:11|2392.71
11:49:11|2392.
11:49:13|2391.44
11:49:14|2389.3
11:49:15|2388.32
11:49:16|2390.55
11:49:18|2390.3
11:49:19|2391.27
11:49:20|2392.45
11:49:21|2392.43
11:49:22|2390.68
11:49:23|2391.
11:49:24|2390.92
11:49:25|2391.27
11:49:26|2392.77
11:49:27|2392.32
11:49:28|2392.3
11:49:29|2392.02
11:49:30|2392.61
11:49:31|2391.84
11:49:32|2391.09
11:49:33|2390.75
11:49:34|2389.5
11:49:35|2390.3
11:49:36|2390.32
11:49:37|2391.06
11:49:39|2392.51
11:49:40|2393.23
11:49:40|2393.51
11:49:42|2393.51
11:49:43|2393.23
11:49:43|2393.4
11:49:44|2392.39
11:49:46|2392.33
11:49:47|2393.28
11:49:47|2391.2
11:49:49|2391.71
11:49:49|2391.29
11:49:51|2390.51
11:49:51|2390.33
11:49:53|2390.
11:49:53|2390.91
11:49:54|2391.3
11:49:55|2391.38
11:49:56|2392.8
11:49:58|2393.48
11:49:59|2393.14
11:49:59|2393.59
11:50:00|2394.28
11:50:02|2391.99
11:50:03|2392.56
11:50:04|2391.7
11:50:05|2390.42
11:50:06|2390.98
11:50:07|2390.72
11:50:08|2390.65
11:50:09|2390.64
11:50:10|2390.26
11:50:11|2390.63
11:50:12|2391.21
11:50:13|2389.3
11:50:14|2390.59
11:50:15|2390.34
11:50:16|2389.11
11:50:17|2389.79
11:50:19|2389.01
11:50:20|2388.05
11:50:21|2388.64
11:50:22|2388.36
11:50:23|2388.5
11:50:24|2387.26
11:50:25|2387.26
11:50:27|2387.01
11:50:27|2387.57
11:50:28|2388.34
11:50:29|2388.19
11:50:30|2389.26
11:50:31|2389.72
11:50:32|2389.08
11:50:33|2388.
11:50:34|2388.67
11:50:35|2388.6
11:50:36|2388.98
11:50:37|2388.03
11:50:38|2388.13
11:50:39|2387.39
11:50:41|2387.43
11:50:41|2386.67
11:50:43|2386.93
11:50:44|2387.99
11:50:44|2388.64
11:50:46|2388.67
11:50:47|2387.43
11:50:48|2387.87
11:50:49|2387.45
11:50:50|2388.54
11:50:51|2387.61
11:50:52|2388.32
11:50:53|2388.95
11:50:55|2388.89
11:50:55|2388.59
11:50:56|2389.05
11:50:57|2389.45
11:50:58|2388.71
11:50:59|2388.71
11:51:00|2390.
11:51:01|2390.15
11:51:02|2391.82
11:51:03|2393.25
11:51:04|2392.96
11:51:05|2392.97
11:51:06|2392.96
11:51:07|2392.42
11:51:08|2393.49
11:51:09|2394.01
11:51:10|2395.14
11:51:11|2393.88
11:51:12|2395.36
11:51:13|2396.67
11:51:14|2397.34
11:51:15|2398.43
11:51:16|2398.43
11:51:18|2398.
11:51:19|2396.71
11:51:21|2397.69
11:51:22|2396.05
11:51:23|2396.63
11:51:23|2396.54
11:51:25|2396.87
11:51:26|2395.98
11:51:27|2395.74
11:51:28|2395.69
11:51:29|2395.56
11:51:30|2395.55
11:51:31|2396.46
11:51:32|2395.66
11:51:33|2395.23
11:51:34|2396.93
11:51:35|2397.34
11:51:36|2397.49
11:51:37|2397.48
11:51:38|2398.88
11:51:39|2397.13
11:51:40|2398.04
11:51:41|2396.95
11:51:42|2396.4
11:51:43|2396.93
11:51:44|2396.12
11:51:45|2396.26
11:51:46|2395.16
11:51:47|2395.23
11:51:48|2395.01
11:51:49|2394.25
11:51:50|2395.66
11:51:51|2394.81
11:51:52|2395.58
11:51:53|2396.13
11:51:54|2397.01
11:51:55|2397.71
11:51:56|2397.4
11:51:57|2396.79
11:51:58|2397.13
11:51:59|2397.12
11:52:00|2397.83
11:52:01|2397.24
11:52:02|2396.6
11:52:03|2397.24
11:52:04|2397.26
11:52:05|2396.51
11:52:06|2398.58
11:52:07|2397.24
11:52:08|2397.21
11:52:09|2397.2
11:52:10|2396.42
11:52:11|2395.65
11:52:12|2397.38
11:52:13|2398.2
11:52:14|2397.54
11:52:15|2397.2
11:52:16|2399.29
11:52:17|2398.79
11:52:19|2397.96
11:52:20|2398.55
11:52:21|2397.95
11:52:22|2398.2
11:52:24|2399.13
11:52:25|2400.57
11:52:26|2399.74
11:52:26|2399.86
11:52:28|2399.38
11:52:29|2400.57
11:52:30|2400.55
11:52:31|2400.86
11:52:32|2400.05
11:52:33|2400.
11:52:33|2400.84
11:52:34|2401.17
11:52:36|2402.72
11:52:37|2403.27
11:52:38|2402.41
11:52:39|2401.41
11:52:40|2402.92
11:52:41|2402.97
11:52:42|2403.52
11:52:43|2403.1
11:52:44|2401.85
11:52:45|2402.64
11:52:46|2404.28
11:52:47|2404.97
11:52:48|2407.47
11:52:49|2408.26
11:52:50|2408.81
11:52:51|2408.75
11:52:52|2410.
11:52:53|2409.35
11:52:54|2408.33
11:52:55|2409.37
11:52:56|2409.72
11:52:57|2410.73
11:52:58|2409.27
11:52:59|2410.2
11:53:00|2409.85
11:53:01|2408.47
11:53:02|2409.32
11:53:03|2406.66
11:53:04|2406.67
11:53:05|2408.72
11:53:06|2409.71
11:53:07|2411.13
11:53:08|2410.4
11:53:09|2410.25
11:53:10|2411.02
11:53:11|2409.37
11:53:12|2409.01
11:53:13|2408.61
11:53:14|2412.04
11:53:15|2413.71
11:53:16|2414.71
11:53:17|2413.83
11:53:18|2414.23
11:53:19|2414.76
11:53:21|2415.81
11:53:22|2414.19
11:53:23|2414.18
11:53:24|2414.55
11:53:25|2414.01
11:53:27|2414.97
11:53:27|2415.43
11:53:28|2415.95
11:53:29|2416.12
11:53:30|2415.56
11:53:32|2418.24
11:53:33|2418.93
11:53:33|2416.91
11:53:35|2415.95
11:53:36|2415.01
11:53:37|2414.19
11:53:38|2414.91
11:53:39|2413.93
11:53:40|2414.36
11:53:41|2415.15
11:53:42|2415.11
11:53:43|2416.51
11:53:44|2417.1
11:53:45|2417.07
11:53:46|2416.59
11:53:47|2416.86
11:53:48|2415.17
11:53:49|2415.4
11:53:50|2415.73
11:53:51|2416.57
11:53:52|2415.37
11:53:53|2415.18
11:53:54|2414.65
11:53:55|2414.36
11:53:55|2414.27
11:53:57|2415.36
11:53:58|2414.52
11:53:59|2415.1
11:54:00|2414.24
11:54:00|2414.84
11:54:02|2415.86
11:54:03|2415.47
11:54:04|2415.59
11:54:05|2415.61
11:54:06|2415.31
11:54:07|2414.55
11:54:08|2413.82
11:54:08|2414.32
11:54:10|2414.31
11:54:11|2414.19
11:54:12|2413.64
11:54:13|2413.94
11:54:13|2413.95
11:54:15|2414.77
11:54:16|2414.34
11:54:16|2415.45
11:54:18|2414.41
11:54:19|2414.7
11:54:20|2414.71
11:54:21|2413.2
11:54:23|2414.43
11:54:24|2414.06
11:54:25|2413.35
11:54:26|2413.9
11:54:27|2413.18
11:54:28|2413.13
11:54:29|2412.45
11:54:30|2411.76
11:54:31|2411.52
11:54:32|2411.74
11:54:33|2412.
11:54:34|2412.05
11:54:35|2410.97
11:54:36|2411.79
11:54:37|2411.84
11:54:38|2412.02
11:54:38|2411.84
11:54:40|2412.59
11:54:41|2412.59
11:54:42|2414.12
11:54:43|2413.32
11:54:44|2412.99
11:54:45|2411.67
11:54:46|2413.02
11:54:47|2413.59
11:54:48|2413.58
11:54:49|2413.58
11:54:50|2413.34
11:54:51|2412.39
11:54:51|2413.32
11:54:53|2413.31
11:54:54|2413.03
11:54:55|2411.87
11:54:56|2412.29
11:54:56|2412.03
11:54:57|2412.85
11:54:59|2412.7
11:55:00|2412.6
11:55:01|2412.45
11:55:02|2413.14
11:55:03|2413.37
11:55:04|2413.37
11:55:05|2412.15
11:55:05|2412.15
11:55:07|2412.15
11:55:08|2412.15
11:55:09|2412.69
11:55:10|2412.56
11:55:11|2413.47
11:55:11|2412.9
11:55:13|2413.31
11:55:14|2413.36
11:55:14|2413.31
11:55:16|2413.07
11:55:17|2413.37
11:55:18|2412.19
11:55:18|2413.02
11:55:19|2413.07
11:55:20|2411.89
11:55:22|2411.57
11:55:24|2411.54
11:55:25|2410.98
11:55:26|2410.25
11:55:27|2410.6
11:55:28|2410.83
11:55:29|2410.97
11:55:30|2410.91
11:55:31|2410.95
11:55:32|2410.94
11:55:33|2410.94
11:55:34|2410.91
11:55:34|2412.05
11:55:36|2411.22
11:55:37|2411.47
11:55:38|2411.46
11:55:39|2412.21
11:55:40|2411.91
11:55:41|2412.21
11:55:42|2412.16
11:55:43|2413.35
11:55:44|2413.58
11:55:45|2413.9
11:55:46|2414.03
11:55:47|2414.62
11:55:48|2414.17
11:55:49|2413.9
11:55:50|2413.14
11:55:51|2413.87
11:55:52|2415.03
11:55:53|2413.96
11:55:54|2414.67
11:55:55|2414.2
11:55:56|2414.36
11:55:57|2413.55
11:55:59|2414.39
11:55:59|2414.39
11:56:00|2414.94
11:56:01|2414.69
11:56:02|2413.92
11:56:03|2417.25
11:56:04|2417.66
11:56:05|2418.11
11:56:06|2418.42
11:56:07|2418.7
11:56:09|2423.05
11:56:10|2424.3
11:56:10|2425.24
11:56:11|2426.06
11:56:13|2427.78
11:56:14|2428.02
11:56:14|2430.49
11:56:16|2430.55
11:56:17|2427.43
11:56:18|2428.07
11:56:19|2428.46
11:56:20|2429.24
11:56:21|2431.2
11:56:22|2431.29
11:56:23|2429.63
11:56:25|2427.42
11:56:25|2428.17
11:56:27|2428.68
11:56:28|2429.36
11:56:29|2430.
11:56:30|2432.51
11:56:31|2435.
11:56:32|2432.14
11:56:33|2434.66
11:56:34|2434.96
11:56:35|2435.09
11:56:35|2439.87
11:56:36|2440.25
11:56:38|2443.29
11:56:39|2440.62
11:56:39|2440.7
11:56:41|2439.72
11:56:41|2438.85
11:56:43|2438.85
11:56:44|2438.28
11:56:44|2436.2
11:56:46|2436.52
11:56:47|2434.63
11:56:48|2434.33
11:56:48|2433.91
11:56:50|2436.15
11:56:50|2434.71
11:56:52|2434.41
11:56:52|2435.45
11:56:53|2435.81
11:56:55|2436.68
11:56:56|2437.11
11:56:56|2438.95
11:56:57|2438.08
11:56:58|2437.66
11:56:59|2438.08
11:57:01|2437.91
11:57:01|2436.88
11:57:02|2435.33
11:57:04|2435.96
11:57:04|2435.23
11:57:05|2434.79
11:57:07|2434.41
11:57:07|2434.62
11:57:08|2434.84
11:57:10|2434.51
11:57:10|2436.48
11:57:11|2436.93
11:57:12|2438.19
11:57:13|2438.21
11:57:15|2438.83
11:57:16|2437.08
11:57:17|2438.35
11:57:18|2437.89
11:57:18|2436.85
11:57:19|2436.72
11:57:21|2435.23
11:57:22|2436.12
11:57:23|2437.42
11:57:24|2434.84
11:57:26|2435.39
11:57:27|2435.12
11:57:28|2434.63
11:57:29|2435.72
11:57:30|2436.97
11:57:32|2435.09
11:57:32|2434.81
11:57:33|2434.99
11:57:34|2434.76
11:57:35|2434.71
11:57:36|2434.45
11:57:37|2435.31
11:57:38|2436.55
11:57:39|2436.18
11:57:40|2436.12
11:57:41|2435.02
11:57:42|2435.
11:57:44|2434.11
11:57:45|2433.79
11:57:45|2434.22
11:57:46|2434.01
11:57:48|2432.21
11:57:48|2431.56
11:57:49|2432.96
11:57:51|2431.26
11:57:52|2430.91
11:57:53|2431.63
11:57:54|2431.21
11:57:55|2430.96
11:57:56|2431.32
11:57:57|2431.32
11:57:58|2430.16
11:57:59|2431.33
11:58:00|2431.13
11:58:01|2432.5
11:58:02|2432.51
11:58:03|2432.5
11:58:04|2433.87
11:58:05|2434.05
11:58:06|2434.65
11:58:07|2434.98
11:58:08|2435.23
11:58:09|2435.23
11:58:10|2436.17
11:58:11|2434.43
11:58:12|2436.15
11:58:13|2437.45
11:58:14|2436.49
11:58:15|2436.49
11:58:16|2435.23
11:58:17|2434.88
11:58:17|2433.15
11:58:18|2433.19
11:58:19|2433.09
11:58:21|2432.56
11:58:22|2432.98
11:58:23|2432.03
11:58:24|2431.69
11:58:25|2432.16
11:58:27|2432.67
11:58:28|2432.51
11:58:28|2432.16
11:58:30|2432.49
11:58:31|2433.42
11:58:32|2433.22
11:58:33|2433.42
11:58:34|2433.6
11:58:35|2433.52
11:58:36|2433.53
11:58:37|2432.65
11:58:38|2431.57
11:58:39|2431.35
11:58:41|2432.52
11:58:41|2432.42
11:58:42|2431.42
11:58:43|2433.19
11:58:44|2433.38
11:58:45|2434.22
11:58:46|2433.63
11:58:48|2433.01
11:58:49|2431.35
11:58:50|2431.99
11:58:51|2432.75
11:58:51|2433.35
11:58:52|2431.14
11:58:53|2431.13
11:58:55|2431.13
11:58:55|2430.77
11:58:56|2431.31
11:58:58|2431.54
11:58:58|2431.9
11:59:00|2430.64
11:59:00|2430.99
11:59:02|2431.2
11:59:02|2430.8
11:59:04|2430.74
11:59:05|2429.7
11:59:06|2429.62
11:59:08|2429.13
11:59:09|2428.7
11:59:09|2428.77
11:59:11|2431.2
11:59:12|2431.2
11:59:13|2429.66
11:59:13|2431.02
11:59:15|2430.87
11:59:16|2431.63
11:59:16|2431.51
11:59:17|2432.93
11:59:18|2432.7
11:59:20|2432.59
11:59:21|2433.39
11:59:22|2433.4
11:59:23|2433.63
11:59:23|2435.3
11:59:25|2435.38
11:59:27|2433.91
11:59:28|2433.59
11:59:29|2433.81
11:59:31|2432.08
11:59:31|2432.54
11:59:32|2433.86
11:59:33|2432.02
11:59:34|2431.9
11:59:35|2432.49
11:59:37|2433.4
11:59:38|2431.5
11:59:39|2431.03
11:59:40|2431.01
11:59:40|2432.71
11:59:41|2431.75
11:59:42|2431.
11:59:44|2430.67
11:59:44|2429.95
11:59:45|2430.92
11:59:47|2431.85
11:59:47|2430.67
11:59:49|2430.65
11:59:50|2431.9
11:59:51|2431.54
11:59:52|2430.84
11:59:52|2431.06
11:59:54|2430.91
11:59:55|2431.07
11:59:56|2431.9
11:59:56|2433.37
11:59:57|2432.81
11:59:58|2432.2
12:00:00|2431.61
12:00:01|2431.07
12:00:02|2433.22
12:00:04|2432.58
12:00:04|2433.37
12:00:05|2433.97
12:00:07|2435.
12:00:08|2433.66
12:00:08|2434.52
12:00:10|2436.89
12:00:11|2436.94
12:00:12|2437.03
12:00:12|2436.
12:00:13|2436.13
12:00:15|2436.5
12:00:16|2436.66
12:00:17|2435.21
12:00:17|2434.12
12:00:19|2433.94
12:00:20|2434.85
12:00:20|2434.65
12:00:22|2433.55
12:00:23|2431.87
12:00:23|2430.71
12:00:25|2429.61
12:00:26|2428.21
12:00:27|2430.01
12:00:29|2432.37
12:00:29|2432.11
12:00:30|2432.66
12:00:31|2432.56
12:00:32|2431.79
12:00:33|2428.75
12:00:35|2430.82
12:00:36|2430.89
12:00:37|2431.67
12:00:38|2430.21
12:00:39|2429.75
12:00:39|2428.66
12:00:41|2430.04
12:00:42|2430.28
12:00:43|2429.92
12:00:44|2431.84
12:00:45|2431.6
12:00:46|2430.52
12:00:47|2430.25
12:00:48|2430.04
12:00:49|2428.61
12:00:50|2428.75
12:00:51|2428.6
12:00:52|2430.02
12:00:53|2429.5
12:00:54|2428.59
12:00:55|2427.81
12:00:56|2428.48
12:00:57|2425.8
12:00:58|2427.2
12:00:59|2428.54
12:01:00|2427.81
12:01:01|2427.73
12:01:02|2426.95
12:01:03|2428.51
12:01:04|2428.51
12:01:05|2427.42
12:01:06|2426.63
12:01:07|2426.64
12:01:08|2426.64
12:01:09|2428.32
12:01:10|2427.24
12:01:11|2427.24
12:01:12|2427.99
12:01:13|2428.31
12:01:14|2428.66
12:01:15|2427.08
12:01:16|2425.58
12:01:17|2426.11
12:01:18|2425.86
12:01:19|2426.74
12:01:20|2425.57
12:01:21|2425.35
12:01:22|2424.4
12:01:23|2425.6
12:01:24|2425.95
12:01:25|2425.25
12:01:26|2426.24
12:01:27|2425.07
12:01:29|2427.17
12:01:29|2427.89
12:01:30|2427.34
12:01:31|2425.71
12:01:32|2425.28
12:01:33|2426.03
12:01:35|2425.96
12:01:36|2425.9
12:01:36|2426.93
12:01:37|2426.75
12:01:39|2427.74
12:01:40|2426.45
12:01:41|2426.27
12:01:42|2426.79
12:01:43|2424.94
12:01:45|2425.77
12:01:45|2426.01
12:01:47|2426.64
12:01:48|2427.44
12:01:49|2426.71
12:01:50|2425.71
12:01:50|2427.33
12:01:51|2427.51
12:01:52|2425.47
12:01:54|2426.53
12:01:55|2427.23
12:01:56|2427.79
12:01:57|2426.75
12:01:58|2426.31
12:01:59|2425.83
12:02:00|2426.27
12:02:01|2426.07
12:02:02|2426.43
12:02:03|2426.93
12:02:04|2426.47
12:02:05|2425.77
12:02:06|2425.24
12:02:07|2424.32
12:02:08|2423.7
12:02:09|2424.45
12:02:09|2423.79
12:02:10|2423.54
12:02:12|2423.55
12:02:13|2424.73
12:02:14|2424.3
12:02:15|2422.72
12:02:16|2422.69
12:02:17|2424.2
12:02:18|2424.53
12:02:19|2425.35
12:02:20|2424.66
12:02:21|2423.99
12:02:22|2425.05
12:02:23|2424.85
12:02:24|2425.23
12:02:25|2426.11
12:02:25|2426.48
12:02:26|2427.21
12:02:28|2426.49
12:02:29|2427.37
12:02:30|2426.11
12:02:31|2425.24
12:02:33|2425.25
12:02:33|2426.1
12:02:34|2427.19
12:02:35|2427.62
12:02:36|2426.55
12:02:37|2427.58
12:02:38|2427.58
12:02:39|2425.76
12:02:41|2427.72
12:02:41|2427.95
12:02:42|2427.09
12:02:43|2426.39
12:02:45|2426.89
12:02:46|2427.36
12:02:46|2427.66
12:02:48|2427.02
12:02:49|2427.03
12:02:49|2426.3
12:02:51|2426.32
12:02:51|2426.75
12:02:53|2426.1
12:02:53|2427.21
12:02:54|2427.14
12:02:55|2427.48
12:02:57|2426.75
12:02:57|2427.48
12:02:59|2429.
12:03:00|2429.8
12:03:01|2430.7
12:03:02|2430.13
12:03:04|2429.44
12:03:04|2428.63
12:03:05|2430.14
12:03:06|2431.06
12:03:07|2432.38
12:03:08|2431.33
12:03:09|2431.02
12:03:10|2431.57
12:03:11|2430.48
12:03:12|2430.82
12:03:13|2429.89
12:03:14|2429.44
12:03:15|2428.89
12:03:16|2429.81
12:03:17|2429.25
12:03:18|2427.49
12:03:19|2428.87
12:03:20|2428.05
12:03:22|2430.13
12:03:23|2429.75
12:03:23|2430.82
12:03:24|2431.06
12:03:25|2430.52
12:03:26|2428.97
12:03:27|2429.39
12:03:29|2429.23
12:03:30|2429.7
12:03:32|2430.31
12:03:32|2431.07
12:03:33|2431.21
12:03:35|2429.78
12:03:36|2430.95
12:03:37|2430.95
12:03:38|2430.
12:03:39|2431.77
12:03:40|2432.38
12:03:41|2432.54
12:03:42|2431.31
12:03:43|2430.29
12:03:44|2431.51
12:03:45|2431.11
12:03:46|2431.34
12:03:47|2431.23
12:03:48|2432.04
12:03:49|2431.34
12:03:50|2431.34
12:03:51|2431.6
12:03:52|2431.9
12:03:53|2432.48
12:03:54|2432.64
12:03:55|2431.77
12:03:56|2431.41
12:03:57|2430.85
12:03:59|2432.61
12:03:59|2433.03
12:04:00|2433.54
12:04:01|2432.61
12:04:02|2433.67
12:04:03|2434.47
12:04:04|2434.05
12:04:05|2434.46
12:04:06|2434.31
12:04:07|2435.
12:04:09|2435.
12:04:09|2435.
12:04:11|2435.34
12:04:12|2435.61
12:04:12|2436.59
12:04:14|2437.43
12:04:14|2436.38
12:04:15|2434.8
12:04:17|2436.08
12:04:18|2436.86
12:04:19|2436.08
12:04:19|2436.73
12:04:21|2436.7
12:04:21|2438.72
12:04:22|2438.59
12:04:24|2438.91
12:04:24|2439.38
12:04:25|2440.59
12:04:26|2440.74
12:04:28|2443.35
12:04:29|2442.44
12:04:29|2441.49
12:04:31|2439.88
12:04:32|2439.38
12:04:34|2441.36
12:04:35|2441.63
12:04:35|2442.94
12:04:36|2444.1
12:04:37|2442.74
12:04:39|2441.75
12:04:40|2441.22
12:04:41|2440.28
12:04:42|2440.84
12:04:43|2442.74
12:04:44|2442.58
12:04:45|2442.51
12:04:46|2443.43
12:04:47|2443.14
12:04:48|2442.49
12:04:49|2442.76
12:04:50|2442.27
12:04:51|2441.51
12:04:52|2442.4
12:04:53|2443.11
12:04:54|2443.03
12:04:55|2443.39
12:04:56|2443.49
12:04:57|2442.06
12:04:58|2441.6
12:05:00|2442.7
12:05:00|2443.92
12:05:02|2444.17
12:05:03|2443.28
12:05:03|2441.99
12:05:04|2442.34
12:05:06|2443.2
12:05:06|2442.65
12:05:09|2442.49
12:05:10|2442.61
12:05:10|2442.79
12:05:11|2441.05
12:05:12|2440.34
12:05:13|2439.12
12:05:14|2438.26
12:05:15|2439.5
12:05:16|2438.71
12:05:17|2437.79
12:05:18|2438.95
12:05:19|2438.92
12:05:20|2437.97
12:05:21|2437.17
12:05:22|2437.22
12:05:23|2437.51
12:05:24|2437.26
12:05:25|2436.54
12:05:26|2437.44
12:05:27|2436.67
12:05:28|2436.45
12:05:29|2436.55
12:05:30|2436.3
12:05:32|2436.13
12:05:33|2436.54
12:05:34|2436.16
12:05:35|2437.12
12:05:36|2437.3
12:05:38|2439.01
12:05:39|2439.27
12:05:39|2439.65
12:05:41|2438.81
12:05:42|2438.18
12:05:43|2437.51
12:05:44|2436.77
12:05:45|2437.72
12:05:46|2438.25
12:05:47|2438.25
12:05:48|2437.47
12:05:49|2437.4
12:05:50|2436.89
12:05:52|2437.92
12:05:52|2436.77
12:05:53|2437.75
12:05:54|2436.9
12:05:55|2437.56
12:05:56|2438.64
12:05:57|2438.
12:05:58|2437.21
12:06:00|2437.01
12:06:00|2436.13
12:06:01|2436.37
12:06:02|2436.51
12:06:04|2436.37
12:06:05|2435.51
12:06:05|2434.91
12:06:06|2434.94
12:06:07|2434.82
12:06:08|2434.43
12:06:10|2433.82
12:06:10|2434.64
12:06:11|2434.63
12:06:12|2434.63
12:06:13|2433.11
12:06:14|2433.08
12:06:15|2433.09
12:06:17|2432.55
12:06:18|2432.98
12:06:19|2433.96
12:06:20|2433.22
12:06:21|2432.73
12:06:22|2432.74
12:06:23|2432.32
12:06:24|2432.67
12:06:25|2433.1
12:06:26|2433.22
12:06:27|2432.65
12:06:28|2432.14
12:06:29|2432.
12:06:30|2432.25
12:06:31|2432.19
12:06:32|2432.45
12:06:34|2433.61
12:06:34|2433.86
12:06:36|2434.08
12:06:37|2434.43
12:06:38|2434.2
12:06:39|2434.68
12:06:40|2434.25
12:06:41|2433.31
12:06:42|2432.74
12:06:43|2432.16
12:06:44|2432.14
12:06:45|2433.57
12:06:46|2433.16
12:06:47|2433.32
12:06:48|2433.01
12:06:49|2432.78
12:06:50|2433.57
12:06:52|2433.58
12:06:53|2433.57
12:06:53|2432.95
12:06:55|2432.69
12:06:55|2433.43
12:06:57|2433.96
12:06:58|2433.5
12:06:58|2433.49
12:06:59|2432.48
12:07:00|2432.
12:07:01|2432.18
12:07:03|2432.86
12:07:03|2432.96
12:07:05|2432.3
12:07:05|2431.71
12:07:07|2432.6
12:07:07|2432.59
12:07:08|2432.59
12:07:10|2432.6
12:07:11|2432.15
12:07:11|2431.88
12:07:13|2431.32
12:07:14|2431.61
12:07:15|2431.61
12:07:16|2432.53
12:07:16|2431.64
12:07:17|2431.65
12:07:18|2431.62
12:07:19|2431.57
12:07:21|2431.6
12:07:21|2431.07
12:07:22|2430.64
12:07:23|2430.75
12:07:24|2432.32
12:07:25|2431.03
12:07:26|2431.04
12:07:28|2430.97
12:07:28|2431.6
12:07:30|2431.59
12:07:30|2431.6
12:07:31|2431.59
12:07:32|2431.59
12:07:34|2431.6
12:07:35|2431.23
12:07:36|2431.02
12:07:37|2430.48
12:07:39|2430.
12:07:39|2430.68
12:07:40|2432.2
12:07:41|2433.76
12:07:42|2434.22
12:07:44|2433.84
12:07:45|2433.66
12:07:46|2434.64
12:07:46|2434.31
12:07:47|2433.23
12:07:49|2433.14
12:07:50|2432.63
12:07:50|2432.62
12:07:52|2433.58
12:07:53|2432.84
12:07:54|2432.38
12:07:54|2433.39
12:07:55|2432.88
12:07:57|2434.
12:07:57|2434.19
12:07:58|2432.65
12:07:59|2433.14
12:08:00|2431.59
12:08:01|2431.93
12:08:03|2431.18
12:08:03|2431.63
12:08:05|2431.01
12:08:05|2430.84
12:08:06|2431.8
12:08:07|2431.34
12:08:09|2432.5
12:08:09|2432.74
12:08:10|2433.13
12:08:11|2434.01
12:08:13|2433.19
12:08:14|2432.47
12:08:14|2432.61
12:08:16|2432.01
12:08:17|2432.51
12:08:18|2432.96
12:08:19|2433.17
12:08:20|2432.54
12:08:21|2432.16
12:08:21|2432.06
12:08:23|2432.32
12:08:24|2432.45
12:08:25|2431.18
12:08:26|2431.35
12:08:27|2431.02
12:08:28|2430.41
12:08:29|2430.92
12:08:30|2430.36
12:08:31|2430.36
12:08:31|2430.
12:08:33|2429.66
12:08:33|2429.5
12:08:35|2429.69
12:08:37|2429.4
12:08:38|2429.18
12:08:39|2428.53
12:08:41|2426.64
12:08:42|2427.66
12:08:42|2428.93
12:08:44|2428.48
12:08:45|2429.09
12:08:46|2428.74
12:08:47|2429.94
12:08:48|2429.4
12:08:49|2428.43
12:08:50|2428.52
12:08:52|2428.64
12:08:52|2428.82
12:08:53|2429.34
12:08:54|2428.74
12:08:55|2429.43
12:08:56|2429.09
12:08:57|2428.81
12:08:59|2429.62
12:08:59|2429.5
12:09:01|2429.42
12:09:02|2430.73
12:09:03|2430.45
12:09:04|2429.84
12:09:05|2429.12
12:09:06|2429.7
12:09:07|2428.67
12:09:08|2428.64
12:09:09|2428.79
12:09:09|2428.79
12:09:11|2428.8
12:09:11|2428.98
12:09:12|2429.16
12:09:13|2429.04
12:09:15|2429.04
12:09:16|2429.03
12:09:16|2429.
12:09:18|2429.
12:09:18|2428.34
12:09:19|2427.81
12:09:20|2427.43
12:09:21|2427.35
12:09:22|2427.16
12:09:23|2425.97
12:09:24|2426.68
12:09:25|2426.56
12:09:26|2425.84
12:09:27|2426.76
12:09:28|2428.72
12:09:29|2427.56
12:09:30|2428.83
12:09:31|2429.02
12:09:32|2429.02
12:09:33|2428.03
12:09:34|2427.46
12:09:36|2428.52
12:09:37|2428.59
12:09:38|2427.66
12:09:39|2427.5
12:09:40|2427.4
12:09:41|2427.5
12:09:42|2427.09
12:09:43|2427.61
12:09:44|2427.3
12:09:45|2426.65
12:09:46|2426.72
12:09:47|2428.28
12:09:48|2427.75
12:09:49|2427.12
12:09:50|2428.38
12:09:51|2428.05
12:09:52|2427.3
12:09:53|2427.59
12:09:54|2427.52
12:09:55|2427.6
12:09:56|2428.87
12:09:57|2428.36
12:09:58|2428.53
12:09:59|2427.7
12:10:00|2428.91
12:10:01|2428.92
12:10:02|2429.67
12:10:04|2429.53
12:10:05|2430.33
12:10:06|2430.69
12:10:06|2430.72
12:10:08|2430.73
12:10:09|2432.47
12:10:10|2432.55
12:10:11|2432.33
12:10:12|2432.34
12:10:13|2431.56
12:10:14|2432.13
12:10:15|2431.85
12:10:16|2432.76
12:10:17|2432.81
12:10:18|2433.94
12:10:19|2434.63
12:10:20|2433.5
12:10:21|2433.1
12:10:22|2433.53
12:10:23|2433.68
12:10:24|2435.87
12:10:25|2436.57
12:10:26|2437.48
12:10:27|2438.26
12:10:28|2436.99
12:10:30|2436.95
12:10:30|2436.24
12:10:32|2436.06
12:10:33|2434.14
12:10:34|2435.4
12:10:34|2435.39
12:10:36|2432.22
12:10:37|2431.67
12:10:38|2429.63
12:10:40|2431.95
12:10:40|2431.35
12:10:41|2431.77
12:10:42|2431.65
12:10:44|2431.33
12:10:45|2431.66
12:10:46|2431.66
12:10:47|2431.94
12:10:49|2430.59
12:10:50|2430.12
12:10:50|2430.15
12:10:52|2430.12
12:10:53|2429.78
12:10:54|2428.92
12:10:55|2428.43
12:10:56|2428.21
12:10:57|2427.71
12:10:58|2427.46
12:10:58|2426.23
12:10:59|2425.74
12:11:01|2426.46
12:11:01|2426.22
12:11:03|2426.57
12:11:04|2427.04
12:11:05|2427.14
12:11:05|2426.99
12:11:07|2426.9
12:11:08|2427.44
12:11:09|2426.16
12:11:10|2425.6
12:11:11|2425.6
12:11:12|2426.19
12:11:13|2426.24
12:11:14|2426.96
12:11:15|2428.53
12:11:16|2428.34
12:11:17|2427.63
12:11:18|2427.8
12:11:19|2427.13
12:11:20|2427.27
12:11:21|2427.24
12:11:22|2428.27
12:11:23|2428.27
12:11:24|2427.55
12:11:25|2427.33
12:11:26|2427.48
12:11:27|2426.92
12:11:28|2428.37
12:11:29|2428.23
12:11:30|2428.34
12:11:31|2428.87
12:11:32|2429.27
12:11:33|2429.34
12:11:34|2430.
12:11:35|2430.21
12:11:36|2430.71
12:11:37|2430.71
12:11:38|2430.31
12:11:40|2430.4
12:11:41|2430.74
12:11:42|2430.97
12:11:43|2434.81
12:11:44|2437.35
12:11:45|2437.92
12:11:46|2438.45
12:11:47|2439.78
12:11:48|2440.68
12:11:49|2440.74
12:11:50|2440.86
12:11:51|2441.1
12:11:53|2441.78
12:11:53|2442.49
12:11:54|2442.49
12:11:56|2443.98
12:11:56|2445.54
12:11:58|2443.1
12:11:58|2443.87
12:12:00|2442.86
12:12:00|2446.09
12:12:02|2448.32
12:12:02|2448.25
12:12:04|2447.23
12:12:04|2449.69
12:12:06|2448.81
12:12:07|2451.53
12:12:08|2452.51
12:12:09|2454.12
12:12:09|2452.07
12:12:10|2450.37
12:12:12|2449.98
12:12:13|2450.69
12:12:14|2452.21
12:12:14|2450.76
12:12:15|2449.42
12:12:16|2448.96
12:12:17|2449.37
12:12:18|2449.76
12:12:19|2448.17
12:12:21|2448.57
12:12:21|2448.06
12:12:22|2449.04
12:12:23|2450.55
12:12:24|2451.07
12:12:25|2447.99
12:12:26|2449.41
12:12:27|2450.43
12:12:28|2449.42
12:12:30|2448.89
12:12:30|2448.35
12:12:31|2447.75
12:12:32|2447.56
12:12:33|2448.28
12:12:34|2447.44
12:12:35|2449.11
12:12:36|2448.68
12:12:37|2448.24
12:12:39|2448.23
12:12:40|2446.63
12:12:42|2447.31
12:12:43|2445.89
12:12:44|2445.29
12:12:45|2444.21
12:12:47|2443.95
12:12:47|2444.11
12:12:48|2443.62
12:12:49|2444.17
12:12:50|2443.82
12:12:51|2443.66
12:12:52|2444.51
12:12:53|2444.01
12:12:54|2444.
12:12:55|2443.66
12:12:56|2442.86
12:12:57|2443.88
12:12:58|2444.81
12:12:59|2444.6
12:13:00|2445.29
12:13:01|2444.51
12:13:02|2444.57
12:13:03|2444.7
12:13:04|2442.9
12:13:05|2443.32
12:13:06|2443.3
12:13:08|2442.57
12:13:09|2442.06
12:13:09|2443.24
12:13:11|2442.6
12:13:12|2441.89
12:13:13|2441.57
12:13:14|2440.42
12:13:14|2440.1
12:13:15|2441.15
12:13:16|2440.57
12:13:17|2439.99
12:13:18|2440.04
12:13:20|2441.16
12:13:20|2441.36
12:13:22|2442.57
12:13:22|2442.42
12:13:24|2441.43
12:13:24|2440.71
12:13:25|2440.71
12:13:26|2440.74
12:13:27|2441.91
12:13:28|2441.89
12:13:30|2441.4
12:13:31|2441.94
12:13:31|2441.56
12:13:32|2441.66
12:13:34|2441.23
12:13:34|2441.14
12:13:35|2440.38
12:13:36|2440.55
12:13:37|2440.78
12:13:38|2440.15
12:13:40|2440.37
12:13:41|2440.65
12:13:43|2440.03
12:13:43|2440.41
12:13:45|2440.03
12:13:46|2440.87
12:13:47|2441.39
12:13:47|2440.88
12:13:48|2440.12
12:13:49|2440.12
12:13:50|2440.57
12:13:51|2441.01
12:13:53|2441.58
12:13:54|2441.58
12:13:55|2441.08
12:13:56|2441.
12:13:57|2440.08
12:13:59|2440.73
12:13:59|2441.07
12:14:00|2441.96
12:14:01|2441.36
12:14:02|2442.22
12:14:03|2442.1
12:14:04|2442.31
12:14:05|2443.09
12:14:06|2442.58
12:14:08|2441.33
12:14:09|2441.54
12:14:09|2443.02
12:14:11|2442.99
12:14:12|2444.
12:14:12|2444.43
12:14:13|2444.07
12:14:15|2442.78
12:14:16|2443.04
12:14:16|2444.41
12:14:18|2443.34
12:14:18|2443.97
12:14:19|2443.61
12:14:21|2444.37
12:14:21|2443.09
12:14:22|2442.9
12:14:24|2444.18
12:14:25|2444.42
12:14:26|2445.12
12:14:26|2444.77
12:14:27|2445.89
12:14:28|2445.89
12:14:30|2446.01
12:14:30|2446.44
12:14:32|2446.87
12:14:33|2446.38
12:14:34|2444.79
12:14:35|2444.53
12:14:36|2444.42
12:14:36|2444.42
12:14:38|2443.34
12:14:39|2443.35
12:14:39|2443.95
12:14:40|2444.06
12:14:42|2444.49
12:14:43|2444.07
12:14:45|2443.75
12:14:45|2443.74
12:14:46|2444.49
12:14:48|2444.42
12:14:49|2443.4
12:14:50|2443.67
12:14:51|2443.67
12:14:53|2443.07
12:14:53|2443.03
12:14:54|2442.85
12:14:55|2442.6
12:14:56|2442.57
12:14:57|2442.54
12:14:58|2443.49
12:14:59|2443.55
12:15:00|2442.57
12:15:01|2442.31
12:15:02|2441.88
12:15:03|2441.87
12:15:04|2441.45
12:15:05|2440.
12:15:06|2439.47
12:15:07|2439.48
12:15:08|2440.16
12:15:09|2439.55
12:15:10|2439.76
12:15:11|2440.46
12:15:12|2440.83
12:15:13|2441.24
12:15:14|2440.52
12:15:15|2440.71
12:15:16|2440.7
12:15:17|2441.1
12:15:18|2441.1
12:15:19|2440.34
12:15:21|2440.75
12:15:21|2441.36
12:15:22|2441.36
12:15:24|2442.2
12:15:25|2443.3
12:15:26|2444.26
12:15:27|2443.56
12:15:27|2443.74
12:15:28|2443.62
12:15:30|2443.47
12:15:30|2443.16
12:15:31|2443.94
12:15:32|2443.59
12:15:33|2443.67
12:15:34|2444.16
12:15:35|2443.76
12:15:36|2442.5
12:15:37|2442.39
12:15:38|2441.11
12:15:39|2441.95
12:15:40|2443.33
12:15:42|2443.29
12:15:43|2444.12
12:15:45|2444.12
12:15:46|2443.3
12:15:47|2444.07
12:15:47|2445.28
12:15:49|2446.24
12:15:50|2445.17
12:15:51|2445.98
12:15:52|2444.95
12:15:54|2443.34
12:15:54|2444.15
12:15:56|2445.01
12:15:57|2444.15
12:15:57|2443.44
12:15:59|2443.28
12:15:59|2442.35
12:16:01|2442.31
12:16:02|2442.47
12:16:03|2444.74
12:16:04|2445.32
12:16:05|2445.79
12:16:06|2444.84
12:16:07|2443.35
12:16:09|2443.19
12:16:09|2443.78
12:16:10|2445.58
12:16:12|2443.99
12:16:12|2443.85
12:16:13|2443.63
12:16:14|2444.22
12:16:15|2443.43
12:16:16|2443.58
12:16:17|2443.36
12:16:18|2443.58
12:16:19|2444.2
12:16:20|2444.49
12:16:21|2444.85
12:16:22|2445.76
12:16:23|2445.97
12:16:25|2446.76
12:16:25|2447.23
12:16:26|2447.83
12:16:27|2448.14
12:16:28|2448.25
12:16:29|2448.75
12:16:31|2448.82
12:16:31|2449.95
12:16:32|2449.93
12:16:33|2450.4
12:16:34|2450.49
12:16:35|2451.89
12:16:36|2452.21
12:16:37|2452.43
12:16:39|2452.11
12:16:40|2453.72
12:16:40|2454.86
12:16:41|2455.3
12:16:43|2456.06
12:16:44|2455.86
12:16:45|2456.31
12:16:46|2458.19
12:16:47|2457.95
12:16:48|2457.38
12:16:50|2457.37
12:16:50|2457.06
12:16:51|2457.76
12:16:52|2457.35
12:16:54|2457.56
12:16:55|2457.18
12:16:56|2455.5
12:16:57|2456.48
12:16:58|2456.78
12:16:59|2456.77
12:17:00|2456.67
12:17:01|2456.29
12:17:01|2457.49
12:17:02|2457.3
12:17:04|2458.55
12:17:05|2460.
12:17:06|2459.32
12:17:07|2457.87
12:17:08|2461.05
12:17:09|2460.42
12:17:10|2460.64
12:17:11|2460.6
12:17:12|2460.42
12:17:13|2461.49
12:17:14|2461.34
12:17:15|2461.31
12:17:16|2461.46
12:17:17|2460.4
12:17:18|2460.17
12:17:19|2461.12
12:17:20|2461.58
12:17:21|2464.58
12:17:22|2464.62
12:17:23|2465.9
12:17:24|2466.06
12:17:25|2464.84
12:17:26|2463.69
12:17:27|2462.3
12:17:28|2460.66
12:17:29|2460.88
12:17:30|2460.7
12:17:31|2460.1
12:17:32|2459.54
12:17:33|2461.01
12:17:34|2461.49
12:17:35|2459.38
12:17:36|2457.75
12:17:37|2457.85
12:17:38|2458.23
12:17:39|2457.49
12:17:41|2457.04
12:17:41|2458.82
12:17:42|2459.14
12:17:44|2459.13
12:17:45|2460.23
12:17:46|2458.37
12:17:47|2457.16
12:17:48|2457.47
12:17:49|2456.49
12:17:50|2456.12
12:17:51|2456.57
12:17:52|2455.66
12:17:53|2456.9
12:17:54|2457.59
12:17:56|2458.38
12:17:56|2459.27
12:17:57|2460.12
12:17:58|2459.36
12:17:59|2459.41
12:18:00|2458.69
12:18:01|2458.78
12:18:02|2458.61
12:18:03|2457.85
12:18:04|2458.6
12:18:05|2457.09
12:18:07|2456.88
12:18:07|2456.68
12:18:08|2454.85
12:18:09|2454.27
12:18:10|2457.09
12:18:11|2458.17
12:18:12|2458.01
12:18:13|2456.46
12:18:14|2455.97
12:18:15|2455.45
12:18:16|2454.9
12:18:17|2456.23
12:18:18|2456.15
12:18:19|2456.62
12:18:20|2456.99
12:18:21|2457.05
12:18:22|2455.94
12:18:23|2454.61
12:18:24|2454.65
12:18:25|2454.41
12:18:26|2453.76
12:18:28|2454.52
12:18:29|2453.42
12:18:29|2453.21
12:18:31|2453.8
12:18:32|2454.93
12:18:33|2454.41
12:18:34|2454.46
12:18:34|2455.25
12:18:36|2455.23
12:18:37|2454.81
12:18:38|2453.94
12:18:39|2454.29
12:18:40|2454.82
12:18:41|2454.83
12:18:41|2454.74
12:18:43|2455.4
12:18:44|2454.88
12:18:44|2454.39
12:18:46|2454.81
12:18:47|2454.38
12:18:48|2454.74
12:18:49|2454.74
12:18:51|2455.05
12:18:51|2454.54
12:18:53|2454.67
12:18:53|2454.64
12:18:55|2454.79
12:18:55|2454.53
12:18:56|2454.39
12:18:58|2454.07
12:18:59|2454.26
12:19:00|2452.87
12:19:01|2452.29
12:19:02|2452.12
12:19:03|2452.13
12:19:04|2452.46
12:19:05|2451.66
12:19:06|2452.66
12:19:07|2452.23
12:19:07|2452.
12:19:09|2452.59
12:19:10|2452.56
12:19:11|2452.15
12:19:12|2451.31
12:19:13|2451.28
12:19:13|2452.49
12:19:15|2452.18
12:19:16|2453.
12:19:17|2452.83
12:19:18|2453.67
12:19:19|2453.3
12:19:20|2452.98
12:19:21|2452.99
12:19:22|2454.
12:19:23|2453.54
12:19:24|2453.67
12:19:25|2453.31
12:19:26|2453.32
12:19:27|2453.53
12:19:28|2453.54
12:19:28|2453.76
12:19:30|2454.01
12:19:31|2454.64
12:19:32|2455.41
12:19:32|2454.02
12:19:34|2454.06
12:19:35|2453.65
12:19:35|2453.41
12:19:36|2454.39
12:19:38|2454.85
12:19:39|2455.5
12:19:40|2456.22
12:19:41|2457.18
12:19:41|2457.44
12:19:43|2456.11
12:19:44|2455.85
12:19:45|2455.12
12:19:46|2454.91
12:19:47|2456.72
12:19:49|2455.33
12:19:49|2454.61
12:19:51|2455.6
12:19:52|2456.81
12:19:53|2456.48
12:19:54|2455.88
12:19:55|2455.83
12:19:56|2455.77
12:19:57|2455.84
12:19:58|2456.53
12:19:59|2456.69
12:20:00|2456.3
12:20:01|2456.25
12:20:02|2454.6
12:20:03|2454.93
12:20:04|2454.38
12:20:05|2453.36
12:20:07|2454.2
12:20:07|2452.03
12:20:08|2450.46
12:20:09|2451.15
12:20:10|2450.33
12:20:11|2449.36
12:20:13|2450.7
12:20:13|2449.35
12:20:14|2450.71
12:20:16|2450.75
12:20:17|2450.
12:20:18|2451.12
12:20:19|2450.59
12:20:20|2451.07
12:20:21|2450.01
12:20:21|2449.57
12:20:23|2450.54
12:20:24|2450.07
12:20:25|2450.2
12:20:26|2450.99
12:20:27|2451.78
12:20:28|2451.6
12:20:29|2451.5
12:20:30|2451.11
12:20:31|2451.09
12:20:32|2450.98
12:20:33|2450.97
12:20:34|2450.2
12:20:35|2450.72
12:20:36|2451.09
12:20:37|2451.47
12:20:38|2451.33
12:20:39|2451.33
12:20:40|2452.55
12:20:41|2451.74
12:20:42|2451.75
12:20:43|2451.71
12:20:44|2450.87
12:20:45|2451.29
12:20:46|2450.72
12:20:48|2450.9
12:20:48|2451.15
12:20:49|2452.25
12:20:51|2451.3
12:20:51|2451.13
12:20:53|2451.12
12:20:54|2451.13
12:20:55|2451.13
12:20:56|2451.52
12:20:58|2452.18
12:20:59|2452.25
12:21:00|2452.52
12:21:01|2452.68
12:21:02|2452.67
12:21:03|2452.58
12:21:04|2453.01
12:21:05|2453.44
12:21:06|2452.7
12:21:07|2452.72
12:21:07|2453.63
12:21:09|2452.25
12:21:10|2452.02
12:21:11|2452.25
12:21:12|2452.24
12:21:13|2452.25
12:21:14|2452.25
12:21:15|2452.25
12:21:16|2452.73
12:21:17|2452.6
12:21:18|2452.74
12:21:19|2452.59
12:21:20|2452.49
12:21:21|2452.48
12:21:22|2452.26
12:21:23|2453.44
12:21:24|2453.54
12:21:25|2454.21
12:21:26|2454.88
12:21:27|2455.73
12:21:28|2456.48
12:21:29|2456.73
12:21:30|2457.37
12:21:31|2458.61
12:21:32|2459.61
12:21:33|2459.16
12:21:34|2459.09
12:21:35|2459.79
12:21:36|2459.18
12:21:37|2458.68
12:21:38|2458.62
12:21:39|2459.12
12:21:40|2460.34
12:21:42|2458.94
12:21:42|2458.98
12:21:43|2459.34
12:21:44|2460.26
12:21:45|2459.53
12:21:46|2458.86
12:21:47|2458.39
12:21:49|2458.09
12:21:50|2456.92
12:21:52|2456.69
12:21:52|2456.55
12:21:53|2455.93
12:21:54|2455.77
12:21:55|2456.55
12:21:57|2456.56
12:21:58|2455.27
12:21:59|2455.28
12:22:00|2456.15
12:22:00|2456.71
12:22:02|2457.51
12:22:02|2457.61
12:22:04|2457.22
12:22:05|2457.4
12:22:06|2456.98
12:22:07|2456.6
12:22:08|2456.45
12:22:08|2456.69
12:22:10|2457.48
12:22:11|2457.48
12:22:12|2458.17
12:22:12|2458.68
12:22:14|2458.62
12:22:15|2459.41
12:22:15|2459.13
12:22:17|2458.44
12:22:17|2457.9
12:22:19|2456.37
12:22:20|2457.08
12:22:20|2456.77
12:22:22|2457.02
12:22:23|2457.92
12:22:23|2458.69
12:22:24|2458.73
12:22:25|2458.31
12:22:26|2457.26
12:22:28|2457.59
12:22:29|2457.84
12:22:29|2457.9
12:22:31|2457.95
12:22:31|2457.94
12:22:32|2458.14
12:22:33|2457.09
12:22:35|2458.27
12:22:35|2459.02
12:22:36|2459.22
12:22:37|2457.95
12:22:38|2457.94
12:22:39|2458.63
12:22:40|2457.49
12:22:41|2457.77
12:22:42|2457.77
12:22:43|2458.39
12:22:44|2457.62
12:22:46|2456.03
12:22:47|2456.06
12:22:47|2454.81
12:22:49|2455.06
12:22:51|2455.25
12:22:51|2456.27
12:22:52|2455.9
12:22:53|2456.33
12:22:54|2455.56
12:22:55|2455.88
12:22:56|2453.58
12:22:57|2453.39
12:22:59|2453.96
12:23:00|2454.15
12:23:01|2455.1
12:23:02|2453.9
12:23:03|2453.93
12:23:04|2454.53
12:23:05|2454.86
12:23:06|2453.11
12:23:07|2453.34
12:23:08|2453.95
12:23:09|2453.77
12:23:10|2452.32
12:23:11|2452.48
12:23:12|2451.86
12:23:13|2451.17
12:23:14|2451.84
12:23:15|2453.
12:23:16|2453.42
12:23:17|2453.42
12:23:18|2453.8
12:23:19|2453.19
12:23:20|2452.18
12:23:21|2452.67
12:23:22|2451.71
12:23:23|2451.41
12:23:24|2451.8
12:23:25|2453.2
12:23:26|2452.87
12:23:27|2452.02
12:23:28|2451.88
12:23:29|2451.29
12:23:30|2450.73
12:23:31|2451.3
12:23:33|2451.
12:23:33|2451.57
12:23:34|2451.31
12:23:35|2451.8
12:23:36|2451.7
12:23:37|2450.71
12:23:38|2450.66
12:23:39|2450.68
12:23:40|2450.41
12:23:41|2450.29
12:23:42|2449.58
12:23:43|2449.44
12:23:44|2450.51
12:23:45|2450.71
12:23:46|2449.65
12:23:47|2449.6
12:23:48|2449.59
12:23:49|2450.26
12:23:51|2450.5
12:23:52|2450.42
12:23:53|2451.75
12:23:55|2451.36
12:23:56|2452.47
12:23:57|2452.89
12:23:58|2454.96
12:23:59|2456.74
12:24:00|2455.05
12:24:01|2455.74
12:24:01|2456.75
12:24:03|2455.38
12:24:04|2455.63
12:24:05|2454.76
12:24:06|2453.89
12:24:07|2452.51
12:24:08|2453.74
12:24:09|2454.69
12:24:10|2452.24
12:24:11|2452.94
12:24:12|2453.2
12:24:13|2452.07
12:24:14|2452.25
12:24:16|2453.59
12:24:17|2453.2
12:24:17|2452.65
12:24:19|2451.93
12:24:19|2452.85
12:24:21|2453.58
12:24:22|2453.72
12:24:23|2452.91
12:24:24|2452.84
12:24:25|2452.84
12:24:25|2452.76
12:24:27|2451.37
12:24:27|2451.36
12:24:28|2451.79
12:24:30|2450.72
12:24:31|2451.18
12:24:31|2451.77
12:24:33|2452.48
12:24:34|2450.75
12:24:34|2451.86
12:24:35|2452.02
12:24:37|2452.37
12:24:38|2452.85
12:24:39|2453.18
12:24:40|2452.78
12:24:40|2452.46
12:24:42|2452.76
12:24:43|2452.77
12:24:44|2453.28
12:24:44|2453.29
12:24:45|2454.11
12:24:47|2452.77
12:24:48|2452.77
12:24:49|2451.88
12:24:50|2451.75
12:24:51|2451.05
12:24:53|2452.08
12:24:54|2450.71
12:24:55|2450.25
12:24:57|2450.69
12:24:58|2450.45
12:24:59|2450.47
12:25:00|2450.13
12:25:01|2449.16
12:25:03|2450.13
12:25:04|2449.32
12:25:05|2451.4
12:25:06|2450.44
12:25:07|2451.22
12:25:08|2450.75
12:25:09|2449.86
12:25:10|2450.09
12:25:11|2450.72
12:25:12|2451.21
12:25:14|2450.36
12:25:14|2450.08
12:25:15|2450.01
12:25:16|2448.77
12:25:18|2448.98
12:25:18|2449.71
12:25:19|2449.29
12:25:20|2448.6
12:25:21|2448.96
12:25:23|2449.57
12:25:23|2449.14
12:25:24|2449.28
12:25:25|2449.47
12:25:26|2449.37
12:25:27|2448.71
12:25:28|2449.15
12:25:29|2449.71
12:25:30|2449.59
12:25:32|2451.05
12:25:32|2450.54
12:25:33|2449.41
12:25:35|2450.91
12:25:35|2450.28
12:25:37|2450.53
12:25:37|2449.9
12:25:38|2449.9
12:25:40|2450.35
12:25:41|2450.36
12:25:41|2450.96
12:25:42|2450.27
12:25:43|2449.29
12:25:44|2448.76
12:25:46|2449.24
12:25:46|2447.68
12:25:47|2447.7
12:25:48|2446.83
12:25:49|2449.06
12:25:50|2449.1
12:25:52|2449.38
12:25:53|2449.46
12:25:55|2449.9
12:25:55|2449.9
12:25:57|2449.53
12:25:58|2449.47
12:26:00|2449.53
12:26:01|2448.38
12:26:01|2448.03
12:26:02|2447.68
12:26:03|2447.68
12:26:05|2447.67
12:26:05|2446.45
12:26:07|2446.6
12:26:07|2446.84
12:26:10|2446.63
12:26:10|2445.81
12:26:11|2446.13
12:26:12|2446.57
12:26:13|2445.3
12:26:14|2446.16
12:26:15|2444.78
12:26:17|2444.44
12:26:17|2443.78
12:26:19|2443.16
12:26:20|2444.46
12:26:20|2444.32
12:26:22|2443.13
12:26:23|2443.22
12:26:24|2444.4
12:26:25|2443.76
12:26:26|2442.47
12:26:27|2442.13
12:26:28|2442.18
12:26:29|2443.3
12:26:30|2442.82
12:26:31|2443.62
12:26:32|2444.42
12:26:33|2444.82
12:26:34|2444.16
12:26:35|2443.75
12:26:36|2444.13
12:26:37|2444.45
12:26:38|2444.11
12:26:39|2444.45
12:26:40|2443.95
12:26:41|2444.16
12:26:42|2443.37
12:26:43|2443.42
12:26:44|2443.72
12:26:45|2444.29
12:26:46|2444.12
12:26:47|2443.41
12:26:48|2442.51
12:26:49|2442.93
12:26:50|2443.89
12:26:51|2443.61
12:26:52|2442.7
12:26:54|2442.76
12:26:54|2442.52
12:26:56|2443.19
12:26:57|2442.8
12:26:58|2443.16
12:26:59|2442.67
12:27:01|2442.39
12:27:01|2442.92
12:27:02|2442.92
12:27:03|2442.93
12:27:04|2443.43
12:27:05|2443.42
12:27:07|2442.1
12:27:08|2440.84
12:27:09|2442.43
12:27:10|2442.41
12:27:10|2442.23
12:27:11|2441.98
12:27:13|2442.07
12:27:14|2441.64
12:27:15|2442.26
12:27:16|2442.87
12:27:16|2442.88
12:27:17|2442.83
12:27:18|2442.13
12:27:20|2442.56
12:27:20|2441.77
12:27:21|2441.72
12:27:22|2441.7
12:27:23|2441.23
12:27:25|2442.25
12:27:26|2441.97
12:27:27|2441.12
12:27:28|2442.08
12:27:29|2442.35
12:27:30|2442.39
12:27:31|2442.27
12:27:32|2441.53
12:27:33|2441.82
12:27:34|2441.51
12:27:35|2441.48
12:27:36|2441.4
12:27:37|2441.28
12:27:38|2441.18
12:27:39|2441.17
12:27:40|2441.85
12:27:41|2441.84
12:27:42|2441.55
12:27:43|2440.89
12:27:44|2441.32
12:27:45|2441.46
12:27:46|2441.14
12:27:47|2441.49
12:27:48|2440.59
12:27:49|2440.59
12:27:50|2441.4
12:27:51|2440.97
12:27:52|2440.48
12:27:53|2440.46
12:27:55|2441.42
12:27:56|2441.42
12:27:57|2441.09
12:27:58|2441.09
12:27:59|2440.77
12:28:00|2440.81
12:28:01|2441.25
12:28:02|2440.84
12:28:04|2441.24
12:28:04|2441.44
12:28:06|2441.49
12:28:07|2441.99
12:28:08|2441.99
12:28:09|2442.38
12:28:10|2442.76
12:28:11|2442.87
12:28:12|2443.1
12:28:13|2444.01
12:28:15|2442.96
12:28:15|2443.62
12:28:16|2443.38
12:28:17|2441.25
12:28:19|2440.84
12:28:19|2440.89
12:28:20|2441.41
12:28:21|2441.31
12:28:22|2441.33
12:28:23|2441.15
12:28:24|2441.73
12:28:25|2441.59
12:28:26|2441.55
12:28:27|2441.67
12:28:28|2441.22
12:28:29|2441.22
12:28:30|2441.22
12:28:32|2440.35
12:28:32|2440.59
12:28:33|2440.35
12:28:34|2440.86
12:28:35|2440.88
12:28:36|2441.12
12:28:37|2440.98
12:28:38|2440.5
12:28:39|2440.66
12:28:40|2440.91
12:28:41|2440.93
12:28:42|2439.17
12:28:43|2438.9
12:28:44|2439.63
12:28:46|2438.19
12:28:46|2437.58
12:28:47|2437.23
12:28:48|2439.06
12:28:49|2438.61
12:28:50|2438.
12:28:51|2438.
12:28:52|2438.49
12:28:54|2438.6
12:28:55|2439.
12:28:56|2439.37
12:28:58|2438.18
12:28:59|2437.28
12:29:00|2437.93
12:29:01|2438.23
12:29:02|2438.2
12:29:03|2439.14
12:29:04|2439.13
12:29:05|2439.54
12:29:06|2439.19
12:29:07|2440.25
12:29:07|2440.81
12:29:09|2439.71
12:29:10|2438.77
12:29:11|2439.12
12:29:11|2439.26
12:29:13|2439.92
12:29:14|2440.32
12:29:15|2437.74
12:29:16|2436.41
12:29:17|2435.78
12:29:18|2436.4
12:29:19|2437.15
12:29:20|2436.99
12:29:20|2437.63
12:29:22|2436.29
12:29:23|2436.75
12:29:24|2436.55
12:29:25|2436.05
12:29:26|2435.36
12:29:27|2434.03
12:29:28|2433.44
12:29:29|2433.13
12:29:30|2432.34
12:29:31|2433.34
12:29:33|2432.96
12:29:33|2432.73
12:29:34|2431.8
12:29:35|2431.
12:29:37|2434.02
12:29:37|2434.14
12:29:38|2435.37
12:29:39|2434.98
12:29:40|2435.36
12:29:41|2435.89
12:29:43|2436.17
12:29:43|2437.4
12:29:44|2436.66
12:29:45|2435.79
12:29:46|2435.33
12:29:48|2435.58
12:29:48|2434.83
12:29:49|2434.27
12:29:51|2434.31
12:29:51|2435.36
12:29:52|2434.34
12:29:53|2435.63
12:29:55|2434.86
12:29:56|2434.88
12:29:57|2434.04
12:29:59|2435.25
12:29:59|2435.43
12:30:01|2435.89
12:30:02|2435.32
12:30:03|2435.27
12:30:04|2435.85
12:30:05|2436.54
12:30:06|2437.87
12:30:07|2437.03
12:30:09|2438.3
12:30:09|2438.65
12:30:10|2437.61
12:30:11|2438.56
12:30:12|2437.63
12:30:13|2437.05
12:30:14|2436.39
12:30:15|2436.03
12:30:17|2435.7
12:30:18|2434.79
12:30:18|2435.1
12:30:19|2435.35
12:30:21|2435.96
12:30:21|2436.66
12:30:22|2437.3
12:30:24|2437.47
12:30:24|2437.83
12:30:25|2438.8
12:30:26|2438.
12:30:28|2437.68
12:30:28|2437.44
12:30:29|2438.28
12:30:30|2438.75
12:30:31|2437.74
12:30:32|2438.24
12:30:33|2438.3
12:30:35|2438.8
12:30:35|2438.31
12:30:36|2438.42
12:30:38|2438.98
12:30:38|2439.23
12:30:39|2438.99
12:30:41|2439.08
12:30:41|2439.74
12:30:42|2438.07
12:30:44|2438.52
12:30:45|2438.09
12:30:46|2438.46
12:30:47|2437.89
12:30:48|2437.74
12:30:49|2437.
12:30:50|2436.97
12:30:51|2436.96
12:30:52|2436.82
12:30:53|2437.91
12:30:54|2438.02
12:30:55|2439.18
12:30:56|2439.69
12:30:58|2438.92
12:30:58|2437.9
12:30:59|2438.64
12:31:01|2439.19
12:31:02|2439.18
12:31:03|2439.66
12:31:04|2439.46
12:31:05|2439.74
12:31:05|2440.31
12:31:06|2440.33
12:31:07|2440.62
12:31:08|2441.28
12:31:10|2441.79
12:31:10|2441.74
12:31:12|2441.4
12:31:13|2441.5
12:31:13|2442.32
12:31:15|2443.03
12:31:15|2443.54
12:31:17|2443.52
12:31:17|2444.44
12:31:19|2444.5
12:31:20|2444.4
12:31:20|2444.4
12:31:21|2444.25
12:31:23|2445.48
12:31:24|2446.14
12:31:25|2446.36
12:31:26|2446.83
12:31:27|2447.29
12:31:28|2447.96
12:31:29|2448.55
12:31:30|2447.34
12:31:31|2447.46
12:31:32|2448.03
12:31:33|2447.35
12:31:34|2448.84
12:31:35|2448.95
12:31:36|2448.75
12:31:37|2448.03
12:31:39|2448.05
12:31:39|2447.17
12:31:40|2446.77
12:31:41|2446.84
12:31:42|2446.85
12:31:43|2446.4
12:31:44|2446.08
12:31:45|2445.5
12:31:47|2446.22
12:31:48|2448.02
12:31:49|2447.97
12:31:50|2447.42
12:31:51|2446.57
12:31:52|2446.24
12:31:52|2446.58
12:31:54|2446.56
12:31:55|2446.56
12:31:56|2446.56
12:31:57|2445.91
12:31:58|2445.91
12:31:59|2445.22
12:32:01|2445.35
12:32:02|2446.57
12:32:03|2446.49
12:32:04|2446.77
12:32:05|2447.17
12:32:05|2448.04
12:32:06|2447.65
12:32:07|2447.04
12:32:09|2446.91
12:32:10|2446.04
12:32:10|2446.55
12:32:11|2446.56
12:32:12|2446.55
12:32:13|2447.47
12:32:15|2447.14
12:32:16|2447.19
12:32:16|2447.28
12:32:18|2448.25
12:32:18|2448.02
12:32:19|2448.01
12:32:21|2448.01
12:32:21|2448.8
12:32:23|2448.39
12:32:24|2448.42
12:32:24|2448.22
12:32:26|2448.66
12:32:27|2448.5
12:32:28|2448.64
12:32:29|2448.63
12:32:30|2449.02
12:32:31|2448.51
12:32:32|2448.3
12:32:33|2449.62
12:32:34|2449.18
12:32:35|2449.18
12:32:36|2449.19
12:32:37|2448.79
12:32:38|2448.64
12:32:39|2448.64
12:32:41|2448.63
12:32:41|2448.64
12:32:42|2447.74
12:32:43|2448.56
12:32:44|2448.33
12:32:45|2448.3
12:32:46|2448.64
12:32:47|2448.94
12:32:48|2449.6
12:32:49|2449.6
12:32:50|2449.46
12:32:51|2448.79
12:32:52|2449.03
12:32:53|2449.46
12:32:54|2448.74
12:32:55|2448.68
12:32:56|2448.7
12:32:57|2448.33
12:32:59|2449.45
12:33:00|2449.93
12:33:01|2449.59
12:33:02|2449.78
12:33:03|2450.28
12:33:04|2450.07
12:33:06|2449.92
12:33:06|2449.78
12:33:08|2450.25
12:33:09|2450.25
12:33:10|2450.54
12:33:11|2450.68
12:33:13|2450.92
12:33:13|2450.74
12:33:14|2451.99
12:33:15|2451.8
12:33:16|2451.79
12:33:17|2452.
12:33:18|2452.9
12:33:19|2453.45
12:33:20|2453.72
12:33:21|2454.47
12:33:22|2453.02
12:33:23|2452.88
12:33:24|2452.33
12:33:25|2452.76
12:33:26|2452.25
12:33:27|2452.43
12:33:29|2453.09
12:33:29|2453.25
12:33:30|2452.44
12:33:31|2452.45
12:33:32|2452.56
12:33:34|2452.77
12:33:34|2452.77
12:33:36|2452.34
12:33:36|2452.77
12:33:38|2452.38
12:33:38|2452.76
12:33:39|2452.71
12:33:40|2452.34
12:33:42|2452.35
12:33:43|2452.09
12:33:44|2451.02
12:33:44|2450.76
12:33:45|2450.09
12:33:47|2450.49
12:33:47|2450.5
12:33:49|2449.39
12:33:49|2449.27
12:33:50|2449.15
12:33:52|2448.95
12:33:53|2448.22
12:33:53|2446.8
12:33:54|2446.1
12:33:55|2444.88
12:33:56|2446.56
12:33:57|2447.33
12:33:58|2446.28
12:34:00|2446.29
12:34:01|2445.89
12:34:03|2445.68
12:34:03|2445.68
12:34:04|2445.49
12:34:05|2444.75
12:34:06|2444.49
12:34:07|2444.83
12:34:08|2445.29
12:34:10|2445.59
12:34:11|2445.74
12:34:11|2445.74
12:34:12|2445.73
12:34:13|2445.61
12:34:15|2445.63
12:34:16|2446.32
12:34:17|2446.64
12:34:18|2445.89
12:34:19|2445.89
12:34:20|2447.03
12:34:21|2446.58
12:34:22|2446.99
12:34:23|2446.93
12:34:24|2447.5
12:34:24|2448.35
12:34:26|2448.36
12:34:26|2448.28
12:34:27|2448.19
12:34:29|2448.86
12:34:29|2448.5
12:34:31|2448.72
12:34:32|2448.73
12:34:33|2449.01
12:34:34|2447.38
12:34:35|2447.94
12:34:36|2447.6
12:34:37|2448.79
12:34:38|2449.02
12:34:39|2449.15
12:34:40|2449.92
12:34:40|2449.99
12:34:42|2450.
12:34:43|2450.39
12:34:44|2450.39
12:34:44|2450.61
12:34:46|2450.58
12:34:47|2450.71
12:34:48|2450.71
12:34:49|2450.76
12:34:50|2450.77
12:34:51|2450.77
12:34:52|2450.96
12:34:53|2451.62
12:34:54|2451.95
12:34:55|2451.95
12:34:56|2451.96
12:34:56|2452.7
12:34:58|2452.54
12:34:59|2452.54
12:35:00|2452.71
12:35:00|2452.76
12:35:02|2452.76
12:35:03|2451.31
12:35:04|2450.88
12:35:05|2450.88
12:35:06|2450.71
12:35:07|2450.58
12:35:08|2450.44
12:35:10|2449.64
12:35:11|2449.68
12:35:12|2449.87
12:35:12|2449.51
12:35:14|2449.82
12:35:14|2448.89
12:35:16|2449.55
12:35:17|2448.52
12:35:18|2448.37
12:35:18|2449.68
12:35:19|2449.68
12:35:20|2448.88
12:35:22|2449.04
12:35:22|2448.89
12:35:23|2449.39
12:35:25|2450.3
12:35:25|2450.35
12:35:27|2450.3
12:35:27|2449.13
12:35:28|2450.11
12:35:30|2450.28
12:35:31|2450.58
12:35:32|2450.01
12:35:32|2450.02
12:35:33|2450.22
12:35:34|2450.87
12:35:35|2451.41
12:35:36|2450.43
12:35:37|2450.
12:35:38|2451.26
12:35:39|2451.31
12:35:40|2451.45
12:35:41|2451.12
12:35:42|2451.29
12:35:43|2451.28
12:35:44|2451.21
12:35:45|2451.16
12:35:46|2450.9
12:35:47|2450.
12:35:49|2451.1
12:35:49|2450.16
12:35:50|2450.17
12:35:51|2450.67
12:35:52|2451.43
12:35:53|2450.94
12:35:54|2450.94
12:35:56|2451.19
12:35:56|2450.01
12:35:58|2449.64
12:35:58|2449.01
12:35:59|2449.04
12:36:00|2449.43
12:36:02|2450.43
12:36:03|2450.85
12:36:04|2451.34
12:36:05|2451.82
12:36:06|2451.95
12:36:08|2452.33
12:36:08|2452.33
12:36:09|2452.32
12:36:10|2452.
12:36:11|2452.54
12:36:13|2453.6
12:36:13|2453.76
12:36:15|2455.14
12:36:16|2455.72
12:36:16|2456.53
12:36:18|2457.
12:36:18|2457.38
12:36:20|2458.86
12:36:21|2459.65
12:36:21|2459.54
12:36:23|2461.15
12:36:23|2462.28
12:36:24|2462.23
12:36:25|2461.25
12:36:26|2460.97
12:36:27|2460.17
12:36:28|2462.3
12:36:29|2462.79
12:36:30|2462.05
12:36:32|2462.39
12:36:33|2463.74
12:36:34|2464.53
12:36:35|2464.76
12:36:36|2465.96
12:36:37|2464.23
12:36:38|2462.96
12:36:39|2464.05
12:36:40|2463.03
12:36:41|2463.25
12:36:42|2462.64
12:36:43|2461.84
12:36:44|2460.7
12:36:45|2461.71
12:36:46|2463.19
12:36:47|2462.64
12:36:48|2461.82
12:36:49|2461.01
12:36:50|2460.68
12:36:51|2460.92
12:36:52|2460.05
12:36:53|2459.76
12:36:54|2459.08
12:36:55|2460.77
12:36:56|2461.21
12:36:57|2460.15
12:36:58|2460.27
12:36:59|2460.14
12:37:00|2460.19
12:37:01|2459.8
12:37:02|2460.89
12:37:04|2462.
12:37:05|2461.2
12:37:06|2461.17
12:37:06|2460.64
12:37:08|2459.65
12:37:09|2460.33
12:37:10|2460.38
12:37:11|2459.53
12:37:13|2459.28
12:37:13|2458.7
12:37:14|2458.45
12:37:15|2457.37
12:37:16|2458.4
12:37:17|2459.21
12:37:18|2458.69
12:37:19|2456.74
12:37:20|2458.06
12:37:21|2458.05
12:37:23|2458.69
12:37:23|2458.22
12:37:24|2458.15
12:37:25|2457.92
12:37:27|2456.39
12:37:27|2456.4
12:37:29|2456.51
12:37:29|2456.6
12:37:31|2455.72
12:37:32|2455.29
12:37:33|2454.54
12:37:34|2454.74
12:37:35|2454.72
12:37:35|2455.18
12:37:37|2455.37
12:37:37|2454.93
12:37:38|2456.62
12:37:40|2460.05
12:37:40|2460.05
12:37:41|2459.75
12:37:42|2459.57
12:37:44|2459.81
12:37:45|2460.6
12:37:45|2460.74
12:37:46|2459.36
12:37:48|2458.54
12:37:49|2459.44
12:37:49|2459.76
12:37:50|2460.5
12:37:51|2460.06
12:37:52|2460.03
12:37:54|2460.51
12:37:54|2461.16
12:37:55|2460.46
12:37:56|2460.07
12:37:58|2460.83
12:37:58|2460.94
12:37:59|2461.67
12:38:00|2461.17
12:38:01|2462.31
12:38:03|2461.2
12:38:04|2461.72
12:38:05|2462.33
12:38:06|2462.73
12:38:07|2462.84
12:38:09|2463.02
12:38:09|2463.22
12:38:10|2463.1
12:38:11|2463.97
12:38:12|2463.15
12:38:14|2462.14
12:38:15|2463.56
12:38:16|2464.9
12:38:17|2464.6
12:38:18|2463.6
12:38:19|2464.22
12:38:20|2462.29
12:38:21|2462.84
12:38:22|2462.51
12:38:23|2461.88
12:38:24|2461.41
12:38:25|2461.09
12:38:26|2461.59
12:38:27|2461.7
12:38:28|2462.62
12:38:29|2462.18
12:38:30|2462.06
12:38:31|2462.63
12:38:32|2462.63
12:38:33|2462.27
12:38:34|2461.47
12:38:35|2461.7
12:38:36|2460.88
12:38:37|2460.04
12:38:38|2460.06
12:38:39|2460.63
12:38:40|2460.
12:38:41|2459.71
12:38:42|2459.51
12:38:43|2458.91
12:38:44|2458.15
12:38:45|2458.54
12:38:46|2459.11
12:38:47|2459.23
12:38:49|2460.63
12:38:49|2460.44
12:38:50|2460.55
12:38:51|2461.12
12:38:52|2461.17
12:38:53|2460.01
12:38:54|2459.29
12:38:55|2459.28
12:38:57|2459.4
12:38:58|2459.44
12:38:59|2459.45
12:39:00|2459.45
12:39:00|2459.01
12:39:02|2458.43
12:39:02|2458.37
12:39:03|2458.27
12:39:05|2458.2
12:39:06|2458.53
12:39:07|2456.81
12:39:09|2456.53
12:39:10|2456.96
12:39:11|2458.1
12:39:12|2458.96
12:39:13|2458.96
12:39:14|2458.13
12:39:15|2459.3
12:39:16|2459.41
12:39:17|2459.58
12:39:18|2459.21
12:39:19|2458.19
12:39:20|2458.13
12:39:21|2458.76
12:39:22|2459.46
12:39:23|2459.45
12:39:24|2459.71
12:39:24|2459.69
12:39:26|2459.52
12:39:26|2458.38
12:39:27|2457.75
12:39:29|2458.82
12:39:30|2458.99
12:39:31|2459.46
12:39:32|2459.
12:39:33|2459.
12:39:34|2458.95
12:39:34|2458.73
12:39:36|2459.37
12:39:37|2459.47
12:39:37|2459.46
12:39:39|2459.47
12:39:39|2460.
12:39:41|2459.99
12:39:42|2460.54
12:39:43|2460.44
12:39:43|2461.14
12:39:44|2461.04
12:39:46|2459.63
12:39:47|2459.01
12:39:48|2458.2
12:39:49|2458.2
12:39:50|2459.32
12:39:51|2460.09
12:39:52|2460.05
12:39:53|2460.31
12:39:54|2460.41
12:39:55|2460.35
12:39:56|2460.92
12:39:57|2460.91
12:39:58|2461.3
12:39:59|2461.77
12:40:00|2461.43
12:40:01|2461.47
12:40:02|2461.59
12:40:03|2461.76
12:40:04|2462.5
12:40:05|2461.11
12:40:07|2461.22
12:40:08|2460.53
12:40:09|2460.23
12:40:10|2459.62
12:40:11|2459.63
12:40:12|2460.53
12:40:13|2461.08
12:40:14|2461.06
12:40:15|2460.02
12:40:16|2459.7
12:40:17|2459.7
12:40:18|2459.7
12:40:19|2460.58
12:40:20|2460.19
12:40:21|2458.39
12:40:22|2456.76
12:40:23|2457.36
12:40:24|2458.96
12:40:25|2458.04
12:40:26|2456.93
12:40:27|2457.4
12:40:28|2457.57
12:40:30|2456.36
12:40:31|2456.14
12:40:32|2456.13
12:40:32|2455.71
12:40:34|2456.05
12:40:34|2454.7
12:40:35|2455.45
12:40:36|2455.83
12:40:38|2455.79
12:40:39|2456.47
12:40:39|2456.45
12:40:40|2456.45
12:40:42|2456.64
12:40:43|2455.83
12:40:44|2455.52
12:40:44|2454.73
12:40:46|2455.08
12:40:46|2455.22
12:40:48|2454.48
12:40:48|2453.65
12:40:50|2452.55
12:40:51|2452.4
12:40:52|2453.56
12:40:53|2453.6
12:40:54|2453.97
12:40:55|2452.74
12:40:56|2454.2
12:40:57|2454.49
12:40:58|2454.49
12:40:58|2454.48
12:41:00|2454.44
12:41:00|2454.27
12:41:02|2454.8
12:41:03|2456.08
12:41:03|2455.53
12:41:05|2454.43
12:41:06|2455.64
12:41:07|2455.42
12:41:09|2454.88
12:41:09|2455.32
12:41:11|2454.49
12:41:12|2454.67
12:41:12|2455.09
12:41:14|2453.18
12:41:15|2453.37
12:41:16|2453.45
12:41:17|2453.62
12:41:18|2453.4
12:41:19|2453.38
12:41:20|2453.63
12:41:21|2453.93
12:41:22|2454.09
12:41:23|2454.09
12:41:24|2454.04
12:41:26|2453.91
12:41:26|2453.95
12:41:28|2454.86
12:41:28|2454.86
12:41:30|2455.09
12:41:31|2455.1
12:41:31|2455.11
12:41:33|2455.01
12:41:33|2454.42
12:41:35|2453.75
12:41:35|2453.77
12:41:37|2453.89
12:41:38|2454.05
12:41:39|2453.81
12:41:40|2453.81
12:41:41|2453.79
12:41:42|2453.57
12:41:43|2453.55
12:41:43|2454.04
12:41:45|2453.82
12:41:46|2454.06
12:41:47|2454.06
12:41:48|2454.46
12:41:48|2454.54
12:41:50|2454.88
12:41:51|2454.88
12:41:52|2454.72
12:41:52|2455.11
12:41:54|2455.36
12:41:55|2454.09
12:41:56|2454.12
12:41:56|2454.12
12:41:57|2454.12
12:41:59|2454.05
12:42:00|2454.39
12:42:01|2454.54
12:42:01|2454.43
12:42:02|2454.37
12:42:04|2455.07
12:42:05|2455.9
12:42:06|2455.99
12:42:06|2456.47
12:42:08|2457.38
12:42:09|2458.48
12:42:11|2458.69
12:42:11|2458.67
12:42:12|2458.65
12:42:13|2459.39
12:42:15|2459.51
12:42:16|2458.27
12:42:16|2456.92
12:42:18|2456.74
12:42:18|2456.21
12:42:19|2455.65
12:42:21|2456.
12:42:22|2456.74
12:42:23|2457.24
12:42:24|2457.12
12:42:25|2457.3
12:42:26|2457.32
12:42:27|2457.85
12:42:28|2458.01
12:42:29|2458.
12:42:30|2458.17
12:42:31|2458.6
12:42:32|2458.6
12:42:33|2458.61
12:42:34|2458.89
12:42:35|2458.22
12:42:36|2459.29
12:42:37|2458.86
12:42:38|2457.97
12:42:39|2457.97
12:42:40|2458.6
12:42:41|2460.
12:42:42|2458.96
12:42:43|2458.83
12:42:44|2459.7
12:42:45|2458.96
12:42:46|2458.5
12:42:47|2458.5
12:42:48|2458.43
12:42:49|2458.43
12:42:50|2458.49
12:42:51|2458.5
12:42:52|2458.5
12:42:53|2458.44
12:42:54|2458.87
12:42:55|2458.86
12:42:56|2458.87
12:42:57|2459.4
12:42:58|2459.54
12:42:59|2459.6
12:43:00|2459.41
12:43:01|2459.41
12:43:02|2458.28
12:43:03|2458.44
12:43:04|2458.62
12:43:05|2459.39
12:43:06|2459.65
12:43:07|2459.86
12:43:08|2460.28
12:43:10|2460.27
12:43:11|2460.36
12:43:11|2460.34
12:43:13|2461.
12:43:14|2461.
12:43:15|2460.67
12:43:16|2460.
12:43:18|2460.
12:43:18|2460.
12:43:19|2460.01
12:43:20|2460.01
12:43:21|2459.22
12:43:22|2458.68
12:43:23|2458.88
12:43:24|2458.88
12:43:25|2458.88
12:43:26|2458.2
12:43:27|2457.88
12:43:28|2458.34
12:43:29|2458.34
12:43:30|2458.36
12:43:31|2458.88
12:43:32|2458.87
12:43:33|2459.07
12:43:34|2458.88
12:43:35|2458.87
12:43:36|2458.87
12:43:37|2458.86
12:43:38|2458.86
12:43:39|2458.87
12:43:40|2458.86
12:43:41|2459.44
12:43:42|2459.79
12:43:43|2459.99
12:43:44|2460.04
12:43:45|2459.82
12:43:46|2459.74
12:43:47|2459.03
12:43:48|2458.87
12:43:49|2459.14
12:43:50|2459.13
12:43:51|2459.33
12:43:52|2459.32
12:43:53|2459.14
12:43:54|2459.15
12:43:55|2459.14
12:43:56|2457.92
12:43:57|2457.93
12:43:58|2457.89
12:43:59|2457.3
12:44:00|2457.76
12:44:01|2457.95
12:44:02|2459.14
12:44:03|2459.14
12:44:04|2459.13
12:44:05|2458.65
12:44:06|2459.01
12:44:07|2458.69
12:44:08|2458.02
12:44:10|2457.84
12:44:11|2457.64
12:44:12|2458.88
12:44:13|2458.66
12:44:14|2459.32
12:44:16|2459.71
12:44:16|2459.56
12:44:17|2459.57
12:44:18|2459.71
12:44:19|2459.74
12:44:20|2459.88
12:44:21|2459.99
12:44:22|2460.
12:44:23|2459.99
12:44:24|2460.19
12:44:25|2460.73
12:44:26|2460.73
12:44:27|2460.74
12:44:29|2460.29
12:44:29|2460.3
12:44:31|2460.29
12:44:32|2460.3
12:44:33|2460.3
12:44:34|2460.29
12:44:35|2459.37
12:44:35|2459.22
12:44:37|2459.21
12:44:37|2459.31
12:44:39|2459.01
12:44:39|2459.29
12:44:41|2460.05
12:44:42|2460.17
12:44:42|2460.02
12:44:44|2460.01
12:44:45|2460.01
12:44:46|2460.22
12:44:47|2460.22
12:44:48|2460.22
12:44:48|2460.22
12:44:50|2460.22
12:44:51|2460.22
12:44:52|2460.3
12:44:53|2460.3
12:44:54|2460.69
12:44:54|2461.27
12:44:56|2460.62
12:44:57|2460.74
12:44:58|2460.68
12:44:59|2461.05
12:45:00|2460.75
12:45:01|2460.22
12:45:02|2460.05
12:45:03|2460.75
12:45:04|2460.73
12:45:05|2460.97
12:45:05|2461.38
12:45:06|2462.19
12:45:07|2462.69
12:45:08|2463.6
12:45:10|2464.09
12:45:11|2464.07
12:45:13|2464.19
12:45:13|2464.7
12:45:15|2465.05
12:45:16|2464.8
12:45:17|2465.05
12:45:18|2465.03
12:45:19|2465.15
12:45:20|2467.66
12:45:22|2469.
12:45:23|2469.02
12:45:24|2469.92
12:45:25|2470.47
12:45:26|2470.99
12:45:27|2471.74
12:45:28|2472.89
12:45:28|2474.44
12:45:29|2471.82
12:45:31|2471.46
12:45:32|2472.33
12:45:33|2471.03
12:45:34|2470.
12:45:35|2470.15
12:45:36|2469.69
12:45:37|2470.
12:45:38|2469.76
12:45:38|2470.92
12:45:40|2470.48
12:45:41|2470.26
12:45:42|2470.63
12:45:43|2472.13
12:45:44|2471.33
12:45:45|2470.51
12:45:46|2470.69
12:45:47|2472.85
12:45:48|2473.39
12:45:49|2472.85
12:45:50|2472.74
12:45:51|2471.68
12:45:52|2471.63
12:45:53|2471.13
12:45:54|2471.14
12:45:55|2472.
12:45:56|2470.28
12:45:57|2470.49
12:45:58|2470.46
12:45:59|2470.46
12:46:00|2470.17
12:46:01|2469.16
12:46:02|2468.39
12:46:03|2468.01
12:46:05|2470.08
12:46:05|2469.29
12:46:06|2469.28
12:46:08|2469.66
12:46:08|2469.97
12:46:09|2469.73
12:46:10|2469.24
12:46:12|2470.52
12:46:12|2470.13
12:46:14|2469.62
12:46:15|2469.3
12:46:16|2470.08
12:46:18|2471.31
12:46:18|2471.8
12:46:19|2470.45
12:46:20|2470.21
12:46:21|2470.91
12:46:23|2471.38
12:46:24|2472.14
12:46:25|2472.37
12:46:26|2472.14
12:46:26|2474.27
12:46:28|2475.87
12:46:29|2475.88
12:46:30|2475.87
12:46:31|2477.11
12:46:32|2476.4
12:46:32|2476.94
12:46:33|2477.74
12:46:34|2478.57
12:46:36|2477.94
12:46:37|2475.99
12:46:37|2475.34
12:46:39|2476.18
12:46:40|2476.55
12:46:41|2476.61
12:46:41|2477.44
12:46:43|2477.11
12:46:44|2476.95
12:46:44|2477.11
12:46:45|2476.89
12:46:46|2476.86
12:46:47|2476.85
12:46:48|2475.38
12:46:50|2477.09
12:46:50|2478.13
12:46:52|2477.77
12:46:53|2478.86
12:46:53|2478.2
12:46:55|2478.62
12:46:55|2479.99
12:46:57|2484.52
12:46:57|2486.23
12:46:58|2483.64
12:47:00|2486.55
12:47:00|2485.1
12:47:01|2484.02
12:47:02|2485.71
12:47:03|2484.46
12:47:04|2485.71
12:47:06|2487.5
12:47:06|2489.4
12:47:07|2490.15
12:47:09|2488.28
12:47:09|2487.69
12:47:11|2485.92
12:47:11|2485.62
12:47:13|2484.44
12:47:14|2483.54
12:47:15|2483.84
12:47:16|2486.76
12:47:17|2487.37
12:47:18|2486.29
12:47:19|2485.73
12:47:21|2485.7
12:47:21|2485.49
12:47:22|2485.97
12:47:23|2486.32
12:47:24|2485.78
12:47:26|2486.61
12:47:27|2486.4
12:47:28|2486.39
12:47:29|2487.73
12:47:30|2487.92
12:47:31|2487.36
12:47:32|2487.32
12:47:33|2487.1
12:47:34|2486.82
12:47:35|2486.84
12:47:36|2488.62
12:47:37|2488.14
12:47:38|2489.36
12:47:39|2487.81
12:47:40|2488.63
12:47:41|2487.46
12:47:42|2487.72
12:47:43|2488.4
12:47:44|2489.01
12:47:45|2488.89
12:47:46|2489.11
12:47:47|2488.88
12:47:47|2487.04
12:47:49|2488.29
12:47:50|2488.52
12:47:51|2488.03
12:47:52|2487.94
12:47:53|2489.15
12:47:54|2488.39
12:47:55|2487.93
12:47:56|2488.07
12:47:57|2486.48
12:47:58|2486.96
12:47:59|2487.38
12:48:00|2487.5
12:48:01|2487.79
12:48:02|2486.7
12:48:03|2485.69
12:48:04|2486.45
12:48:05|2485.39
12:48:06|2486.44
12:48:07|2485.4
12:48:08|2486.78
12:48:09|2485.57
12:48:10|2485.57
12:48:11|2486.29
12:48:12|2485.4
12:48:13|2485.39
12:48:14|2484.93
12:48:15|2483.97
12:48:16|2483.
12:48:18|2481.13
12:48:19|2480.01
12:48:20|2481.07
12:48:22|2480.59
12:48:22|2480.13
12:48:23|2480.42
12:48:24|2480.87
12:48:25|2480.87
12:48:27|2479.78
12:48:27|2479.41
12:48:29|2480.01
12:48:30|2480.33
12:48:31|2480.92
12:48:32|2479.84
12:48:33|2480.2
12:48:34|2480.21
12:48:35|2479.32
12:48:36|2480.21
12:48:37|2480.9
12:48:38|2480.91
12:48:39|2481.55
12:48:40|2481.13
12:48:42|2481.12
12:48:42|2480.56
12:48:43|2480.51
12:48:44|2479.95
12:48:46|2481.37
12:48:46|2480.69
12:48:47|2480.52
12:48:48|2479.96
12:48:49|2480.73
12:48:50|2480.34
12:48:51|2480.16
12:48:52|2479.46
12:48:53|2478.73
12:48:54|2479.8
12:48:56|2481.02
12:48:56|2481.19
12:48:58|2481.36
12:48:58|2482.29
12:48:59|2483.78
12:49:00|2482.88
12:49:02|2484.99
12:49:02|2484.68
12:49:03|2484.44
12:49:04|2482.65
12:49:05|2482.65
12:49:06|2483.18
12:49:07|2482.86
12:49:09|2482.12
12:49:10|2483.58
12:49:10|2482.16
12:49:11|2481.81
12:49:12|2482.37
12:49:13|2482.25
12:49:15|2481.3
12:49:16|2481.29
12:49:17|2481.07
12:49:19|2480.86
12:49:20|2480.21
12:49:21|2480.02
12:49:22|2480.01
12:49:23|2480.02
12:49:24|2481.91
12:49:25|2483.41
12:49:26|2481.93
12:49:27|2481.49
12:49:28|2482.31
12:49:29|2482.78
12:49:30|2483.95
12:49:31|2484.47
12:49:32|2483.99
12:49:33|2483.85
12:49:34|2484.15
12:49:35|2484.45
12:49:36|2484.24
12:49:37|2484.37
12:49:38|2485.
12:49:39|2485.52
12:49:40|2485.99
12:49:40|2485.83
12:49:42|2485.99
12:49:43|2486.
12:49:44|2486.48
12:49:45|2486.26
12:49:46|2486.26
12:49:47|2486.38
12:49:48|2487.36
12:49:49|2487.63
12:49:50|2487.06
12:49:51|2486.15
12:49:52|2486.01
12:49:53|2486.28
12:49:54|2485.
12:49:55|2485.11
12:49:56|2484.42
12:49:57|2486.12
12:49:58|2484.47
12:49:59|2484.48
12:49:59|2485.83
12:50:01|2485.83
12:50:02|2486.48
12:50:03|2485.16
12:50:03|2485.32
12:50:05|2485.43
12:50:06|2485.42
12:50:07|2486.28
12:50:08|2487.46
12:50:09|2486.99
12:50:10|2486.6
12:50:11|2485.92
12:50:12|2485.85
12:50:13|2486.06
12:50:14|2486.7
12:50:15|2485.59
12:50:16|2485.6
12:50:17|2485.91
12:50:18|2485.34
12:50:19|2485.35
12:50:20|2484.46
12:50:22|2484.57
12:50:23|2484.52
12:50:23|2485.14
12:50:25|2484.69
12:50:25|2485.74
12:50:27|2485.61
12:50:27|2486.42
12:50:29|2487.03
12:50:29|2486.78
12:50:31|2486.02
12:50:31|2486.13
12:50:33|2486.83
12:50:34|2487.08
12:50:35|2486.83
12:50:36|2487.49
12:50:37|2487.48
12:50:38|2486.18
12:50:39|2486.5
12:50:40|2486.52
12:50:41|2486.52
12:50:42|2487.33
12:50:43|2486.58
12:50:44|2486.54
12:50:45|2486.95
12:50:46|2486.18
12:50:47|2485.01
12:50:48|2483.99
12:50:49|2483.9
12:50:50|2483.12
12:50:51|2483.68
12:50:52|2483.49
12:50:53|2483.24
12:50:54|2483.35
12:50:55|2483.15
12:50:56|2482.89
12:50:57|2482.39
12:50:58|2482.1
12:50:59|2483.14
12:51:00|2483.68
12:51:01|2484.59
12:51:02|2485.39
12:51:03|2485.8
12:51:04|2485.01
12:51:05|2485.93
12:51:06|2485.72
12:51:07|2485.72
12:51:08|2486.05
12:51:09|2485.44
12:51:10|2486.08
12:51:11|2484.59
12:51:12|2484.61
12:51:13|2485.13
12:51:14|2485.1
12:51:15|2484.54
12:51:16|2483.82
12:51:18|2483.93
12:51:19|2485.72
12:51:20|2486.16
12:51:21|2486.41
12:51:22|2486.14
12:51:23|2485.88
12:51:24|2485.47
12:51:26|2485.51
12:51:27|2486.41
12:51:28|2485.83
12:51:29|2486.16
12:51:30|2486.14
12:51:31|2486.15
12:51:32|2486.41
12:51:33|2486.04
12:51:34|2485.97
12:51:35|2486.16
12:51:36|2485.97
12:51:37|2486.13
12:51:38|2486.12
12:51:40|2486.09
12:51:40|2486.09
12:51:41|2486.09
12:51:42|2485.35
12:51:43|2485.34
12:51:44|2485.
12:51:45|2485.
12:51:46|2486.14
12:51:47|2486.14
12:51:48|2486.42
12:51:49|2486.41
12:51:50|2486.39
12:51:51|2486.28
12:51:52|2486.28
12:51:53|2486.41
12:51:54|2485.9
12:51:55|2485.88
12:51:56|2486.42
12:51:57|2486.42
12:51:58|2486.4
12:51:59|2485.91
12:52:00|2487.24
12:52:01|2488.5
12:52:02|2487.9
12:52:03|2487.96
12:52:04|2487.59
12:52:05|2486.43
12:52:06|2487.34
12:52:07|2487.91
12:52:08|2487.51
12:52:09|2487.18
12:52:10|2487.9
12:52:12|2488.27
12:52:12|2488.11
12:52:13|2488.96
12:52:15|2488.54
12:52:15|2489.35
12:52:16|2489.32
12:52:18|2489.36
12:52:19|2489.39
12:52:21|2488.34
12:52:21|2488.95
12:52:22|2488.33
12:52:23|2489.25
12:52:24|2489.25
12:52:25|2489.35
12:52:26|2488.92
12:52:27|2488.62
12:52:28|2488.9
12:52:29|2488.18
12:52:30|2487.31
12:52:31|2487.46
12:52:32|2487.82
12:52:33|2487.72
12:52:34|2486.35
12:52:36|2487.25
12:52:37|2487.43
12:52:38|2487.11
12:52:39|2487.11
12:52:40|2486.67
12:52:40|2487.12
12:52:41|2487.67
12:52:42|2487.58
12:52:43|2487.74
12:52:44|2487.75
12:52:45|2488.51
12:52:47|2487.95
12:52:47|2487.18
12:52:49|2486.67
12:52:49|2486.41
12:52:51|2486.42
12:52:51|2486.35
12:52:53|2485.45
12:52:55|2484.63
12:52:55|2484.35
12:52:56|2483.68
12:52:57|2484.25
12:52:58|2484.69
12:52:59|2484.45
12:53:00|2484.08
12:53:01|2485.41
12:53:02|2484.97
12:53:03|2483.51
12:53:04|2482.98
12:53:05|2483.43
12:53:06|2484.25
12:53:07|2483.64
12:53:08|2483.58
12:53:10|2483.08
12:53:11|2482.22
12:53:12|2483.65
12:53:13|2484.34
12:53:14|2484.56
12:53:14|2482.77
12:53:15|2483.16
12:53:17|2482.46
12:53:18|2482.46
12:53:19|2482.47
12:53:20|2482.21
12:53:21|2481.02
12:53:23|2480.99
12:53:24|2481.16
12:53:25|2482.08
12:53:26|2482.78
12:53:27|2483.28
12:53:29|2483.57
12:53:29|2484.56
12:53:30|2483.81
12:53:31|2483.42
12:53:32|2484.56
12:53:33|2484.39
12:53:34|2484.73
12:53:36|2484.03
12:53:36|2485.02
12:53:38|2485.38
12:53:38|2485.87
12:53:39|2485.6
12:53:40|2485.67
12:53:41|2485.44
12:53:42|2485.53
12:53:44|2486.34
12:53:45|2486.7
12:53:46|2487.69
12:53:47|2487.54
12:53:48|2487.8
12:53:49|2488.
12:53:50|2487.82
12:53:51|2488.06
12:53:52|2487.88
12:53:53|2487.99
12:53:54|2488.46
12:53:55|2488.67
12:53:56|2488.58
12:53:57|2488.49
12:53:58|2488.58
12:53:59|2489.12
12:54:00|2488.07
12:54:01|2488.07
12:54:02|2489.36
12:54:03|2489.79
12:54:04|2489.49
12:54:05|2489.77
12:54:06|2489.78
12:54:07|2490.
12:54:08|2490.34
12:54:09|2490.38
12:54:10|2490.79
12:54:11|2490.31
12:54:12|2491.36
12:54:13|2491.02
12:54:14|2490.91
12:54:15|2491.37
12:54:16|2490.01
12:54:17|2489.14
12:54:18|2488.95
12:54:19|2488.6
12:54:21|2491.04
12:54:21|2489.58
12:54:23|2488.94
12:54:24|2488.71
12:54:25|2488.41
12:54:26|2488.42
12:54:27|2488.57
12:54:29|2488.57
12:54:30|2488.46
12:54:30|2488.67
12:54:32|2488.06
12:54:32|2488.01
12:54:34|2488.2
12:54:34|2488.52
12:54:35|2487.55
12:54:37|2488.95
12:54:38|2490.38
12:54:39|2490.62
12:54:40|2490.28
12:54:41|2489.09
12:54:42|2490.86
12:54:43|2490.89
12:54:44|2490.99
12:54:45|2491.14
12:54:46|2491.15
12:54:47|2490.92
12:54:48|2492.15
12:54:49|2491.4
12:54:51|2491.39
12:54:51|2491.73
12:54:53|2490.91
12:54:53|2491.78
12:54:54|2497.16
12:54:55|2497.59
12:54:57|2498.04
12:54:58|2498.54
12:54:58|2497.73
12:54:59|2498.51
12:55:01|2497.41
12:55:02|2497.03
12:55:03|2494.99
12:55:03|2494.7
12:55:04|2495.41
12:55:06|2495.47
12:55:07|2494.67
12:55:08|2493.28
12:55:09|2494.34
12:55:09|2493.74
12:55:11|2492.65
12:55:12|2492.04
12:55:13|2491.39
12:55:15|2490.06
12:55:15|2491.45
12:55:16|2491.21
12:55:17|2490.38
12:55:18|2489.54
12:55:19|2489.01
12:55:21|2491.13
12:55:22|2490.36
12:55:23|2490.
12:55:25|2489.98
12:55:25|2490.26
12:55:26|2488.98
12:55:28|2490.87
12:55:29|2490.
12:55:29|2489.24
12:55:30|2489.24
12:55:31|2489.48
12:55:33|2489.4
12:55:33|2489.19
12:55:35|2487.97
12:55:36|2489.1
12:55:37|2488.41
12:55:38|2488.04
12:55:38|2487.86
12:55:39|2488.09
12:55:40|2487.51
12:55:42|2487.16
12:55:43|2487.14
12:55:43|2486.28
12:55:45|2488.
12:55:45|2487.66
12:55:46|2486.15
12:55:47|2486.97
12:55:49|2486.14
12:55:50|2486.05
12:55:50|2484.12
12:55:51|2483.29
12:55:52|2484.21
12:55:53|2485.76
12:55:54|2484.93
12:55:55|2483.65
12:55:56|2484.18
12:55:57|2484.74
12:55:59|2484.41
12:56:00|2484.1
12:56:00|2484.46
12:56:02|2485.29
12:56:02|2483.28
12:56:04|2483.65
12:56:04|2483.35
12:56:05|2483.35
12:56:06|2483.57
12:56:07|2483.84
12:56:08|2483.99
12:56:10|2484.99
12:56:10|2485.22
12:56:11|2486.16
12:56:12|2486.27
12:56:14|2485.5
12:56:14|2485.7
12:56:15|2485.42
12:56:16|2485.22
12:56:17|2485.62
12:56:18|2484.94
12:56:20|2484.77
12:56:20|2484.77
12:56:22|2484.57
12:56:23|2484.41
12:56:25|2484.9
12:56:26|2485.86
12:56:27|2486.14
12:56:28|2485.5
12:56:29|2485.03
12:56:30|2484.41
12:56:32|2484.9
12:56:32|2484.92
12:56:34|2485.39
12:56:35|2485.36
12:56:36|2486.68
12:56:36|2486.54
12:56:38|2486.42
12:56:39|2486.
12:56:40|2485.52
12:56:41|2486.74
12:56:42|2486.8
12:56:43|2487.62
12:56:44|2487.17
12:56:45|2487.56
12:56:46|2487.5
12:56:47|2487.04
12:56:48|2487.54
12:56:49|2487.08
12:56:50|2487.08
12:56:51|2487.54
12:56:52|2487.43
12:56:53|2487.89
12:56:54|2487.87
12:56:55|2487.88
12:56:56|2488.92
12:56:57|2488.29
12:56:58|2488.6
12:56:59|2488.45
12:57:00|2489.54
12:57:01|2489.17
12:57:02|2489.1
12:57:03|2489.78
12:57:04|2490.63
12:57:05|2490.36
12:57:06|2489.88
12:57:07|2489.88
12:57:08|2490.11
12:57:09|2489.32
12:57:10|2489.63
12:57:11|2488.77
12:57:12|2489.28
12:57:13|2489.33
12:57:14|2488.31
12:57:15|2488.19
12:57:16|2486.54
12:57:17|2487.57
12:57:18|2487.4
12:57:19|2488.3
12:57:20|2487.64
12:57:21|2486.84
12:57:22|2486.55
12:57:23|2486.04
12:57:25|2484.78
12:57:26|2485.78
12:57:27|2486.06
12:57:27|2486.21
12:57:29|2485.57
12:57:30|2485.47
12:57:31|2485.65
12:57:32|2485.01
12:57:32|2485.01
12:57:34|2485.7
12:57:35|2485.53
12:57:36|2485.98
12:57:37|2485.92
12:57:38|2485.48
12:57:39|2485.48
12:57:40|2485.
12:57:41|2485.48
12:57:42|2486.36
12:57:43|2485.16
12:57:44|2485.85
12:57:45|2485.61
12:57:46|2485.05
12:57:47|2486.19
12:57:48|2485.81
12:57:49|2485.81
12:57:50|2485.16
12:57:51|2485.33
12:57:52|2485.43
12:57:53|2485.07
12:57:54|2485.06
12:57:55|2484.51
12:57:56|2484.66
12:57:57|2485.3
12:57:58|2485.09
12:57:59|2484.74
12:58:00|2485.72
12:58:01|2486.17
12:58:02|2486.18
12:58:03|2486.18
12:58:04|2486.95
12:58:05|2486.95
12:58:06|2486.95
12:58:07|2485.81
12:58:08|2486.79
12:58:09|2486.79
12:58:10|2486.76
12:58:11|2487.18
12:58:13|2487.42
12:58:13|2488.25
12:58:14|2487.73
12:58:15|2487.2
12:58:16|2487.4
12:58:17|2487.42
12:58:18|2486.34
12:58:19|2486.66
12:58:20|2485.97
12:58:21|2485.03
12:58:22|2485.5
12:58:24|2485.5
12:58:25|2485.97
12:58:27|2485.97
12:58:28|2486.51
12:58:29|2486.67
12:58:29|2486.48
12:58:31|2485.73
12:58:32|2485.73
12:58:33|2485.94
12:58:34|2486.16
12:58:35|2485.95
12:58:36|2485.25
12:58:37|2485.04
12:58:38|2485.
12:58:39|2484.88
12:58:40|2485.15
12:58:41|2485.55
12:58:42|2484.78
12:58:43|2485.34
12:58:44|2485.3
12:58:45|2484.98
12:58:46|2483.73
12:58:47|2483.34
12:58:48|2483.07
12:58:49|2482.56
12:58:50|2483.42
12:58:51|2483.42
12:58:52|2484.54
12:58:53|2484.98
12:58:54|2484.4
12:58:55|2485.18
12:58:56|2484.81
12:58:57|2484.79
12:58:58|2484.06
12:58:59|2484.
12:59:00|2484.01
12:59:01|2484.01
12:59:02|2483.3
12:59:03|2483.41
12:59:04|2482.93
12:59:06|2482.87
12:59:06|2482.61
12:59:07|2483.26
12:59:08|2482.62
12:59:09|2482.67
12:59:10|2483.36
12:59:11|2483.23
12:59:12|2483.86
12:59:13|2483.43
12:59:14|2483.41
12:59:15|2484.55
12:59:16|2485.
12:59:17|2485.44
12:59:18|2484.66
12:59:19|2484.4
12:59:20|2484.3
12:59:21|2484.29
12:59:22|2484.37
12:59:23|2484.2
12:59:25|2485.4
12:59:26|2486.21
12:59:27|2485.65
12:59:28|2485.95
12:59:29|2486.9
12:59:31|2487.75
12:59:32|2488.29
12:59:33|2488.41
12:59:33|2488.66
12:59:35|2488.
12:59:36|2487.13
12:59:36|2487.
12:59:38|2484.68
12:59:38|2484.11
12:59:40|2483.16
12:59:41|2482.75
12:59:42|2483.41
12:59:43|2484.81
12:59:44|2488.66
12:59:45|2489.07
12:59:46|2489.99
12:59:47|2489.98
12:59:48|2492.09
12:59:49|2490.31
12:59:50|2489.68
12:59:51|2489.27
12:59:52|2490.17
12:59:53|2489.75
12:59:54|2490.31
12:59:55|2492.04
12:59:56|2491.59
12:59:57|2492.57
12:59:58|2492.71
12:59:59|2490.9
13:00:00|2490.65
13:00:01|2490.01
13:00:02|2489.27
13:00:03|2488.36
13:00:04|2488.7
13:00:05|2488.24
13:00:06|2487.67
13:00:07|2487.12
13:00:08|2487.67
13:00:09|2485.91
13:00:10|2485.
13:00:11|2484.
13:00:12|2483.83
13:00:13|2484.59
13:00:14|2482.85
13:00:15|2482.48
13:00:16|2481.77
13:00:17|2482.1
13:00:18|2483.19
13:00:19|2483.92
13:00:20|2482.9
13:00:21|2482.41
13:00:22|2482.97
13:00:23|2483.62
13:00:24|2484.79
13:00:25|2484.09
13:00:26|2483.9
13:00:27|2484.72
13:00:29|2485.25
13:00:29|2485.45
13:00:30|2484.53
13:00:32|2486.08
13:00:33|2486.49
13:00:35|2486.98
13:00:35|2486.58
13:00:36|2486.43
13:00:37|2486.74
13:00:38|2486.63
13:00:39|2486.82
13:00:40|2485.29
13:00:41|2485.89
13:00:42|2486.2
13:00:43|2486.22
13:00:44|2484.9
13:00:45|2484.31
13:00:46|2485.23
13:00:47|2484.16
13:00:48|2483.2
13:00:49|2483.55
13:00:50|2484.91
13:00:51|2485.36
13:00:52|2485.
13:00:53|2485.36
13:00:54|2485.32
13:00:55|2484.73
13:00:56|2484.02
13:00:57|2485.05
13:00:59|2483.56
13:00:59|2484.92
13:01:01|2484.31
13:01:02|2485.33
13:01:02|2485.9
13:01:03|2484.43
13:01:04|2484.84
13:01:05|2485.03
13:01:06|2484.3
13:01:08|2483.77
13:01:09|2485.49
13:01:09|2484.98
13:01:10|2484.98
13:01:11|2485.92
13:01:12|2486.26
13:01:13|2486.53
13:01:15|2485.88
13:01:15|2485.42
13:01:17|2485.48
13:01:18|2485.89
13:01:18|2486.17
13:01:20|2485.89
13:01:21|2486.07
13:01:21|2485.14
13:01:22|2485.75
13:01:23|2483.32
13:01:25|2482.77
13:01:26|2482.21
13:01:27|2481.86
13:01:28|2482.89
13:01:30|2482.61
13:01:30|2481.55
13:01:32|2481.26
13:01:33|2481.
13:01:34|2480.07
13:01:36|2481.
13:01:36|2481.77
13:01:37|2481.32
13:01:38|2481.14
13:01:39|2481.58
13:01:40|2481.59
13:01:41|2481.61
13:01:42|2481.71
13:01:43|2482.42
13:01:44|2481.85
13:01:45|2481.33
13:01:46|2481.01
13:01:47|2481.3
13:01:48|2480.75
13:01:49|2480.53
13:01:50|2480.42
13:01:51|2480.01
13:01:52|2480.17
13:01:54|2481.15
13:01:54|2481.16
13:01:55|2480.21
13:01:56|2480.74
13:01:57|2481.51
13:01:58|2482.4
13:01:59|2481.73
13:02:01|2482.42
13:02:01|2483.02
13:02:02|2483.27
13:02:04|2482.1
13:02:04|2482.11
13:02:06|2481.4
13:02:06|2481.03
13:02:07|2481.03
13:02:08|2480.98
13:02:09|2480.77
13:02:10|2480.77
13:02:11|2481.63
13:02:12|2481.63
13:02:14|2482.09
13:02:14|2481.23
13:02:15|2481.42
13:02:16|2481.28
13:02:18|2480.79
13:02:18|2481.15
13:02:20|2481.23
13:02:21|2481.16
13:02:21|2481.83
13:02:22|2481.78
13:02:23|2480.96
13:02:25|2480.28
13:02:25|2480.26
13:02:26|2481.87
13:02:28|2482.54
13:02:29|2482.03
13:02:30|2482.85
13:02:31|2483.01
13:02:32|2483.21
13:02:34|2483.18
13:02:34|2482.81
13:02:35|2482.51
13:02:37|2482.51
13:02:37|2482.
13:02:38|2482.
13:02:39|2481.63
13:02:40|2481.46
13:02:41|2482.
13:02:42|2481.86
13:02:43|2481.16
13:02:44|2480.89
13:02:45|2481.87
13:02:46|2480.91
13:02:47|2481.37
13:02:48|2481.65
13:02:49|2480.83
13:02:50|2480.79
13:02:51|2480.75
13:02:52|2480.52
13:02:53|2480.09
13:02:54|2480.76
13:02:55|2480.28
13:02:56|2480.46
13:02:57|2480.39
13:02:58|2481.36
13:02:59|2480.9
13:03:00|2480.84
13:03:01|2480.88
13:03:02|2482.29
13:03:03|2481.48
13:03:05|2480.2
13:03:06|2480.58
13:03:06|2480.
13:03:08|2479.41
13:03:09|2479.18
13:03:10|2478.11
13:03:11|2479.43
13:03:11|2478.43
13:03:13|2478.45
13:03:13|2478.56
13:03:15|2479.41
13:03:15|2479.1
13:03:17|2478.89
13:03:18|2477.84
13:03:18|2478.23
13:03:19|2478.33
13:03:21|2477.52
13:03:21|2477.07
13:03:22|2476.93
13:03:24|2478.03
13:03:24|2478.53
13:03:25|2478.32
13:03:27|2478.46
13:03:28|2477.54
13:03:29|2476.63
13:03:31|2477.37
13:03:32|2477.02
13:03:33|2476.8
13:03:34|2475.93
13:03:35|2475.72
13:03:36|2475.72
13:03:37|2475.48
13:03:38|2475.48
13:03:39|2475.77
13:03:40|2475.77
13:03:41|2475.49
13:03:42|2475.64
13:03:43|2476.55
13:03:44|2475.93
13:03:45|2476.63
13:03:46|2476.56
13:03:47|2476.57
13:03:48|2476.73
13:03:49|2476.97
13:03:50|2476.21
13:03:51|2476.41
13:03:52|2476.43
13:03:53|2476.42
13:03:54|2476.55
13:03:55|2476.73
13:03:56|2476.43
13:03:57|2476.56
13:03:58|2476.99
13:03:59|2477.37
13:04:00|2477.38
13:04:01|2477.12
13:04:02|2477.05
13:04:03|2476.38
13:04:04|2476.29
13:04:05|2476.15
13:04:06|2475.74
13:04:07|2475.47
13:04:08|2475.68
13:04:09|2475.54
13:04:10|2475.56
13:04:11|2475.54
13:04:12|2475.4
13:04:13|2475.34
13:04:14|2475.34
13:04:15|2476.16
13:04:16|2476.37
13:04:17|2477.
13:04:18|2477.
13:04:19|2477.07
13:04:20|2477.06
13:04:21|2477.37
13:04:22|2477.3
13:04:23|2478.31
13:04:24|2478.91
13:04:25|2479.78
13:04:26|2480.64
13:04:27|2481.62
13:04:28|2483.05
13:04:29|2483.07
13:04:31|2483.18
13:04:32|2485.06
13:04:33|2485.56
13:04:34|2486.99
13:04:35|2486.78
13:04:36|2485.86
13:04:37|2486.26
13:04:38|2484.22
13:04:39|2482.83
13:04:40|2483.35
13:04:41|2482.83
13:04:42|2481.88
13:04:43|2481.85
13:04:44|2481.14
13:04:45|2481.81
13:04:46|2481.18
13:04:47|2482.26
13:04:48|2481.26
13:04:49|2480.84
13:04:50|2480.38
13:04:51|2479.21
13:04:52|2480.74
13:04:53|2479.83
13:04:54|2480.
13:04:55|2479.71
13:04:56|2479.72
13:04:57|2480.08
13:04:58|2480.82
13:04:59|2481.43
13:05:00|2480.83
13:05:01|2481.11
13:05:02|2481.59
13:05:03|2481.64
13:05:04|2481.08
13:05:05|2481.72
13:05:06|2482.79
13:05:07|2482.87
13:05:08|2482.71
13:05:09|2482.72
13:05:10|2482.73
13:05:11|2482.7
13:05:12|2482.12
13:05:13|2481.69
13:05:14|2481.75
13:05:15|2481.44
13:05:16|2481.5
13:05:17|2482.04
13:05:18|2481.51
13:05:19|2481.52
13:05:20|2480.66
13:05:22|2480.69
13:05:23|2480.37
13:05:23|2480.21
13:05:24|2479.85
13:05:25|2479.67
13:05:26|2479.65
13:05:28|2479.65
13:05:28|2479.14
13:05:29|2478.48
13:05:31|2478.13
13:05:32|2479.24
13:05:33|2478.73
13:05:34|2479.01
13:05:35|2478.
13:05:36|2478.
13:05:37|2478.44
13:05:38|2479.08
13:05:39|2478.51
13:05:40|2478.51
13:05:41|2478.49
13:05:42|2477.6
13:05:43|2477.82
13:05:44|2477.87
13:05:45|2478.34
13:05:46|2478.03
13:05:47|2478.33
13:05:48|2478.15
13:05:49|2477.94
13:05:50|2477.94
13:05:51|2478.47
13:05:52|2478.95
13:05:53|2478.6
13:05:55|2478.44
13:05:55|2479.15
13:05:56|2479.33
13:05:57|2479.66
13:05:58|2478.88
13:05:59|2477.87
13:06:00|2477.84
13:06:01|2477.04
13:06:02|2476.67
13:06:03|2476.58
13:06:04|2476.17
13:06:05|2476.29
13:06:06|2475.96
13:06:07|2476.27
13:06:09|2476.5
13:06:10|2476.66
13:06:11|2476.49
13:06:12|2476.49
13:06:13|2476.65
13:06:14|2476.5
13:06:14|2476.42
13:06:16|2476.42
13:06:17|2476.26
13:06:18|2475.82
13:06:19|2475.82
13:06:20|2476.49
13:06:21|2476.5
13:06:22|2476.49
13:06:23|2475.37
13:06:24|2475.64
13:06:25|2475.84
13:06:26|2476.32
13:06:27|2476.87
13:06:28|2476.87
13:06:29|2476.34
13:06:30|2476.04
13:06:31|2475.34
13:06:33|2475.83
13:06:34|2475.72
13:06:34|2475.49
13:06:36|2475.22
13:06:38|2474.99
13:06:38|2475.
13:06:39|2475.
13:06:40|2475.53
13:06:41|2475.25
13:06:42|2474.98
13:06:43|2474.31
13:06:44|2474.59
13:06:45|2475.07
13:06:47|2475.93
13:06:47|2475.91
13:06:49|2476.59
13:06:50|2476.16
13:06:51|2476.17
13:06:51|2475.01
13:06:52|2475.09
13:06:53|2476.08
13:06:54|2475.57
13:06:56|2474.74
13:06:56|2474.99
13:06:57|2474.99
13:06:59|2474.99
13:06:59|2475.91
13:07:01|2476.
13:07:01|2475.41
13:07:03|2475.34
13:07:03|2475.33
13:07:04|2475.19
13:07:05|2475.36
13:07:07|2474.87
13:07:07|2474.87
13:07:09|2474.87
13:07:09|2475.57
13:07:10|2475.03
13:07:11|2475.35
13:07:13|2475.8
13:07:13|2475.63
13:07:15|2475.63
13:07:16|2476.23
13:07:16|2475.82
13:07:17|2475.82
13:07:19|2475.81
13:07:20|2475.82
13:07:21|2476.04
13:07:21|2475.9
13:07:23|2475.54
13:07:24|2475.96
13:07:25|2476.65
13:07:26|2476.35
13:07:27|2476.44
13:07:28|2478.7
13:07:29|2479.99
13:07:30|2481.21
13:07:31|2481.35
13:07:31|2480.1
13:07:33|2479.93
13:07:34|2479.84
13:07:35|2479.08
13:07:37|2479.4
13:07:37|2478.89
13:07:39|2478.64
13:07:40|2477.72
13:07:41|2477.7
13:07:42|2478.17
13:07:43|2478.21
13:07:43|2478.21
13:07:45|2477.97
13:07:45|2478.72
13:07:46|2478.99
13:07:47|2478.72
13:07:48|2478.96
13:07:50|2478.99
13:07:51|2478.99
13:07:52|2479.
13:07:52|2479.36
13:07:53|2479.39
13:07:55|2479.04
13:07:56|2479.39
13:07:56|2478.49
13:07:58|2479.26
13:07:58|2479.1
13:08:00|2479.14
13:08:00|2479.78
13:08:02|2479.67
13:08:02|2479.51
13:08:03|2479.36
13:08:05|2479.5
13:08:06|2479.5
13:08:07|2479.51
13:08:08|2479.5
13:08:09|2480.1
13:08:10|2480.7
13:08:11|2480.57
13:08:12|2480.2
13:08:12|2480.84
13:08:14|2480.99
13:08:15|2481.25
13:08:15|2481.32
13:08:17|2481.31
13:08:18|2480.73
13:08:19|2481.25
13:08:20|2481.41
13:08:21|2482.7
13:08:22|2483.24
13:08:23|2483.31
13:08:24|2483.53
13:08:25|2482.11
13:08:26|2482.15
13:08:27|2482.96
13:08:28|2482.46
13:08:29|2482.15
13:08:30|2482.08
13:08:31|2481.32
13:08:32|2481.02
13:08:33|2481.42
13:08:35|2481.51
13:08:36|2480.73
13:08:36|2480.41
13:08:38|2480.72
13:08:39|2481.66
13:08:39|2481.16
13:08:41|2480.49
13:08:42|2479.87
13:08:43|2480.73
13:08:43|2480.73
13:08:45|2480.6
13:08:46|2480.13
13:08:46|2480.86
13:08:48|2480.73
13:08:49|2480.71
13:08:50|2480.48
13:08:51|2480.6
13:08:52|2481.65
13:08:53|2481.6
13:08:54|2481.61
13:08:55|2481.61
13:08:56|2481.61
13:08:57|2482.07
13:08:57|2482.06
13:08:59|2482.08
13:09:00|2482.38
13:09:01|2482.44
13:09:02|2482.46
13:09:03|2482.46
13:09:04|2481.02
13:09:05|2480.5
13:09:06|2480.74
13:09:07|2480.39
13:09:08|2480.22
13:09:09|2480.23
13:09:10|2479.42
13:09:11|2479.
13:09:12|2478.64
13:09:13|2478.64
13:09:14|2478.62
13:09:15|2479.17
13:09:16|2479.81
13:09:17|2479.15
13:09:18|2478.23
13:09:19|2478.19
13:09:20|2477.92
13:09:21|2478.06
13:09:22|2478.06
13:09:23|2477.91
13:09:24|2477.91
13:09:25|2477.91
13:09:26|2477.33
13:09:27|2477.29
13:09:28|2477.24
13:09:29|2477.05
13:09:30|2477.32
13:09:31|2477.28
13:09:32|2477.28
13:09:33|2477.34
13:09:34|2478.19
13:09:36|2479.57
13:09:37|2479.51
13:09:38|2479.88
13:09:39|2479.88
13:09:40|2480.54
13:09:42|2481.03
13:09:42|2481.12
13:09:43|2480.23
13:09:44|2480.51
13:09:45|2480.51
13:09:46|2479.45
13:09:48|2479.09
13:09:49|2478.65
13:09:50|2478.65
13:09:50|2478.65
13:09:52|2478.56
13:09:53|2478.34
13:09:54|2478.4
13:09:55|2478.09
13:09:56|2478.49
13:09:57|2478.33
13:09:58|2478.39
13:09:59|2478.36
13:10:00|2478.36
13:10:01|2478.17
13:10:02|2478.42
13:10:03|2478.41
13:10:03|2479.67
13:10:04|2480.46
13:10:06|2480.05
13:10:07|2480.15
13:10:07|2480.5
13:10:09|2481.15
13:10:10|2481.46
13:10:11|2481.18
13:10:12|2481.69
13:10:13|2481.22
13:10:14|2481.46
13:10:15|2482.28
13:10:16|2481.39
13:10:17|2481.39
13:10:18|2480.97
13:10:19|2481.01
13:10:20|2481.01
13:10:21|2480.71
13:10:22|2480.41
13:10:23|2480.05
13:10:24|2479.9
13:10:25|2480.04
13:10:26|2479.8
13:10:27|2480.1
13:10:28|2479.7
13:10:29|2479.42
13:10:30|2479.45
13:10:31|2479.3
13:10:32|2479.15
13:10:33|2479.79
13:10:34|2479.35
13:10:35|2479.01
13:10:36|2479.18
13:10:37|2479.17
13:10:39|2478.89
13:10:40|2478.34
13:10:41|2478.48
13:10:42|2478.84
13:10:43|2480.45
13:10:44|2480.78
13:10:45|2480.87
13:10:46|2480.76
13:10:47|2480.76
13:10:48|2481.58
13:10:49|2481.09
13:10:50|2481.8
13:10:51|2481.8
13:10:52|2482.52
13:10:54|2481.62
13:10:54|2481.56
13:10:55|2480.85
13:10:56|2480.89
13:10:57|2480.88
13:10:58|2479.96
13:10:59|2479.83
13:11:01|2479.84
13:11:02|2479.59
13:11:02|2479.59
13:11:03|2479.59
13:11:04|2479.63
13:11:05|2479.83
13:11:06|2479.83
13:11:08|2480.23
13:11:08|2480.23
13:11:09|2481.28
13:11:11|2481.57
13:11:11|2482.04
13:11:12|2481.62
13:11:13|2481.65
13:11:15|2482.8
13:11:16|2483.23
13:11:17|2483.24
13:11:18|2481.75
13:11:19|2482.46
13:11:19|2482.96
13:11:21|2483.29
13:11:22|2483.3
13:11:23|2483.26
13:11:23|2483.3
13:11:25|2483.79
13:11:25|2483.68
13:11:27|2483.69
13:11:28|2483.1
13:11:29|2484.62
13:11:30|2485.26
13:11:31|2485.72
13:11:32|2486.38
13:11:33|2486.73
13:11:34|2486.13
13:11:35|2487.
13:11:36|2487.48
13:11:37|2488.94
13:11:38|2486.43
13:11:39|2486.77
13:11:40|2488.09
13:11:41|2487.66
13:11:43|2487.05
13:11:44|2486.46
13:11:45|2485.77
13:11:46|2485.59
13:11:47|2486.16
13:11:48|2486.82
13:11:49|2486.14
13:11:50|2485.78
13:11:51|2485.46
13:11:52|2484.51
13:11:53|2484.5
13:11:54|2483.69
13:11:55|2484.75
13:11:56|2485.36
13:11:57|2485.37
13:11:58|2485.45
13:11:59|2486.79
13:12:01|2486.8
13:12:01|2487.03
13:12:02|2486.85
13:12:03|2486.01
13:12:04|2487.37
13:12:05|2487.26
13:12:06|2487.25
13:12:08|2485.62
13:12:08|2485.67
13:12:09|2485.58
13:12:10|2485.57
13:12:11|2485.55
13:12:12|2485.55
13:12:13|2485.51
13:12:14|2485.48
13:12:15|2485.39
13:12:16|2485.
13:12:17|2484.75
13:12:18|2484.51
13:12:19|2484.51
13:12:21|2484.47
13:12:21|2483.68
13:12:22|2483.92
13:12:23|2483.61
13:12:25|2483.57
13:12:25|2483.89
13:12:26|2482.58
13:12:28|2483.47
13:12:28|2483.31
13:12:30|2483.47
13:12:31|2482.78
13:12:32|2483.
13:12:33|2482.37
13:12:34|2483.11
13:12:35|2482.95
13:12:36|2482.91
13:12:37|2481.93
13:12:38|2481.89
13:12:39|2480.89
13:12:40|2480.88
13:12:42|2481.75
13:12:43|2481.
13:12:44|2481.59
13:12:46|2482.02
13:12:46|2481.97
13:12:47|2482.75
13:12:48|2482.92
13:12:49|2483.42
13:12:51|2483.69
13:12:51|2483.69
13:12:52|2485.01
13:12:53|2484.33
13:12:55|2483.82
13:12:55|2483.26
13:12:56|2482.93
13:12:58|2483.18
13:12:59|2483.75
13:12:59|2483.88
13:13:00|2483.9
13:13:02|2484.08
13:13:02|2482.93
13:13:04|2482.65
13:13:04|2482.41
13:13:05|2481.97
13:13:06|2481.89
13:13:07|2481.64
13:13:08|2481.49
13:13:09|2481.17
13:13:11|2480.82
13:13:12|2480.78
13:13:13|2480.25
13:13:14|2479.93
13:13:14|2480.81
13:13:16|2479.59
13:13:17|2478.34
13:13:18|2479.1
13:13:19|2479.4
13:13:20|2481.19
13:13:21|2481.4
13:13:22|2482.5
13:13:23|2482.58
13:13:24|2482.52
13:13:25|2482.93
13:13:26|2483.87
13:13:27|2484.68
13:13:28|2484.31
13:13:28|2484.69
13:13:30|2485.37
13:13:31|2485.4
13:13:32|2485.77
13:13:33|2486.28
13:13:34|2486.04
13:13:35|2485.77
13:13:36|2486.37
13:13:36|2487.21
13:13:38|2488.21
13:13:39|2489.4
13:13:41|2490.04
13:13:41|2490.5
13:13:42|2490.78
13:13:43|2491.08
13:13:44|2492.3
13:13:45|2493.95
13:13:46|2496.77
13:13:48|2495.72
13:13:49|2495.08
13:13:50|2494.51
13:13:51|2495.05
13:13:52|2497.99
13:13:53|2496.39
13:13:54|2496.16
13:13:55|2496.38
13:13:56|2495.6
13:13:57|2495.28
13:13:58|2494.99
13:13:59|2494.37
13:14:00|2493.74
13:14:01|2493.78
13:14:02|2492.82
13:14:03|2492.87
13:14:04|2494.48
13:14:05|2495.56
13:14:06|2495.17
13:14:07|2493.25
13:14:09|2495.38
13:14:09|2495.98
13:14:11|2498.
13:14:11|2496.78
13:14:12|2498.38
13:14:13|2498.8
13:14:15|2497.34
13:14:16|2498.13
13:14:17|2498.39
13:14:18|2496.5
13:14:19|2496.91
13:14:20|2496.01
13:14:21|2496.28
13:14:22|2496.19
13:14:22|2496.58
13:14:24|2496.6
13:14:25|2496.45
13:14:26|2496.59
13:14:27|2497.
13:14:28|2496.61
13:14:29|2495.88
13:14:30|2495.7
13:14:30|2495.91
13:14:31|2495.29
13:14:32|2495.62
13:14:34|2494.24
13:14:35|2495.
13:14:36|2495.13
13:14:37|2496.29
13:14:38|2496.11
13:14:39|2496.61
13:14:40|2495.16
13:14:41|2494.78
13:14:43|2495.07
13:14:44|2495.69
13:14:44|2495.69
13:14:46|2495.9
13:14:47|2494.99
13:14:48|2495.07
13:14:49|2494.34
13:14:50|2494.33
13:14:51|2494.04
13:14:52|2495.07
13:14:53|2496.31
13:14:54|2495.27
13:14:55|2495.26
13:14:56|2495.85
13:14:57|2496.22
13:14:58|2495.71
13:14:59|2496.36
13:15:00|2495.25
13:15:01|2495.33
13:15:02|2494.4
13:15:03|2494.01
13:15:05|2493.32
13:15:06|2492.62
13:15:06|2492.62
13:15:07|2493.81
13:15:09|2494.65
13:15:10|2495.29
13:15:10|2494.5
13:15:12|2493.54
13:15:13|2492.71
13:15:13|2492.97
13:15:14|2495.24
13:15:15|2493.98
13:15:16|2493.
13:15:17|2493.77
13:15:19|2495.79
13:15:19|2495.11
13:15:20|2495.76
13:15:22|2496.
13:15:23|2496.03
13:15:24|2495.99
13:15:24|2496.
13:15:25|2495.63
13:15:26|2494.59
13:15:28|2494.99
13:15:28|2495.06
13:15:29|2494.61
13:15:31|2495.11
13:15:32|2495.66
13:15:33|2496.03
13:15:33|2496.02
13:15:35|2495.95
13:15:36|2495.95
13:15:37|2498.71
13:15:37|2498.87
13:15:39|2499.25
13:15:40|2498.99
13:15:41|2498.91
13:15:43|2498.15
13:15:43|2498.01
13:15:45|2498.75
13:15:46|2499.18
13:15:48|2499.51
13:15:48|2498.47
13:15:50|2499.1
13:15:50|2499.55
13:15:51|2499.29
13:15:53|2499.55
13:15:54|2499.94
13:15:55|2499.06
13:15:56|2499.33
13:15:57|2499.91
13:15:58|2499.91
13:15:59|2500.85
13:16:00|2503.62
13:16:01|2504.31
13:16:02|2505.99
13:16:03|2506.7
13:16:04|2507.41
13:16:05|2506.34
13:16:06|2506.89
13:16:07|2507.87
13:16:08|2510.24
13:16:09|2513.45
13:16:10|2512.3
13:16:11|2510.57
13:16:12|2511.57
13:16:13|2512.96
13:16:14|2513.75
13:16:15|2513.18
13:16:15|2510.81
13:16:17|2510.
13:16:18|2509.35
13:16:19|2511.99
13:16:20|2513.43
13:16:21|2514.16
13:16:22|2513.55
13:16:23|2514.67
13:16:23|2513.46
13:16:25|2514.18
13:16:26|2515.72
13:16:27|2514.13
13:16:28|2513.38
13:16:28|2513.51
13:16:30|2513.46
13:16:30|2514.01
13:16:32|2513.32
13:16:32|2511.58
13:16:33|2513.11
13:16:35|2512.16
13:16:36|2512.48
13:16:37|2512.16
13:16:38|2513.11
13:16:39|2512.02
13:16:39|2511.62
13:16:41|2511.12
13:16:42|2509.23
13:16:44|2508.23
13:16:45|2507.01
13:16:46|2509.32
13:16:47|2508.79
13:16:48|2507.83
13:16:49|2510.3
13:16:50|2509.27
13:16:51|2509.16
13:16:52|2510.87
13:16:53|2511.84
13:16:54|2511.53
13:16:55|2510.71
13:16:56|2509.24
13:16:57|2508.33
13:16:58|2509.43
13:16:59|2509.31
13:17:00|2510.52
13:17:01|2510.01
13:17:02|2508.83
13:17:03|2508.4
13:17:04|2508.59
13:17:05|2509.35
13:17:06|2509.57
13:17:07|2508.56
13:17:08|2510.26
13:17:09|2509.56
13:17:10|2511.07
13:17:11|2510.81
13:17:12|2512.54
13:17:13|2512.21
13:17:14|2513.47
13:17:15|2512.22
13:17:16|2512.22
13:17:17|2511.35
13:17:18|2511.62
13:17:19|2510.54
13:17:20|2511.16
13:17:22|2510.45
13:17:22|2509.86
13:17:23|2508.62
13:17:24|2510.01
13:17:25|2509.06
13:17:26|2508.17
13:17:27|2508.95
13:17:28|2510.39
13:17:29|2510.72
13:17:31|2509.35
13:17:31|2510.03
13:17:32|2510.76
13:17:33|2509.87
13:17:34|2510.3
13:17:35|2509.97
13:17:36|2510.32
13:17:38|2509.34
13:17:39|2508.72
13:17:39|2508.73
13:17:41|2508.49
13:17:42|2506.57
13:17:43|2507.44
13:17:45|2507.81
13:17:46|2507.12
13:17:47|2507.55
13:17:48|2507.17
13:17:49|2507.09
13:17:50|2506.96
13:17:51|2507.55
13:17:52|2508.53
13:17:53|2508.53
13:17:54|2508.29
13:17:55|2508.29
13:17:56|2509.15
13:17:57|2509.65
13:17:58|2509.71
13:18:00|2510.57
13:18:00|2511.39
13:18:01|2511.74
13:18:02|2513.77
13:18:03|2514.98
13:18:04|2514.51
13:18:05|2512.99
13:18:06|2512.73
13:18:07|2511.51
13:18:08|2512.98
13:18:09|2513.38
13:18:10|2512.09
13:18:11|2512.62
13:18:12|2511.72
13:18:13|2513.72
13:18:14|2512.61
13:18:15|2513.61
13:18:16|2514.43
13:18:17|2517.04
13:18:18|2516.73
13:18:19|2517.1
13:18:21|2518.27
13:18:21|2517.87
13:18:22|2515.85
13:18:24|2515.96
13:18:24|2513.69
13:18:25|2514.21
13:18:26|2514.78
13:18:27|2515.23
13:18:29|2513.94
13:18:30|2511.72
13:18:30|2511.06
13:18:31|2512.08
13:18:32|2512.32
13:18:33|2512.96
13:18:35|2512.72
13:18:35|2512.97
13:18:36|2514.25
13:18:37|2514.69
13:18:39|2514.03
13:18:39|2512.96
13:18:40|2511.92
13:18:41|2511.96
13:18:43|2511.21
13:18:44|2512.63
13:18:46|2510.99
13:18:47|2510.54
13:18:47|2511.82
13:18:49|2511.8
13:18:50|2510.45
13:18:51|2510.32
13:18:52|2508.5
13:18:53|2510.16
13:18:54|2511.35
13:18:55|2511.08
13:18:55|2510.18
13:18:57|2511.67
13:18:58|2511.33
13:18:59|2510.88
13:19:00|2510.98
13:19:01|2510.98
13:19:02|2511.79
13:19:03|2510.54
13:19:04|2511.32
13:19:05|2512.
13:19:06|2510.16
13:19:07|2509.72
13:19:08|2508.33
13:19:08|2510.08
13:19:10|2508.8
13:19:11|2508.64
13:19:12|2510.52
13:19:13|2510.16
13:19:14|2509.48
13:19:15|2508.3
13:19:16|2508.36
13:19:17|2508.51
13:19:18|2507.77
13:19:19|2507.9
13:19:19|2507.82
13:19:21|2507.65
13:19:22|2507.
13:19:23|2507.06
13:19:24|2507.39
13:19:25|2507.91
13:19:26|2504.48
13:19:27|2504.9
13:19:28|2504.62
13:19:29|2505.14
13:19:30|2505.09
13:19:31|2507.48
13:19:32|2507.91
13:19:33|2507.92
13:19:34|2507.46
13:19:35|2506.83
13:19:36|2505.94
13:19:37|2505.93
13:19:39|2506.83
13:19:39|2506.25
13:19:41|2507.13
13:19:41|2506.84
13:19:42|2505.9
13:19:43|2505.29
13:19:45|2506.93
13:19:46|2506.36
13:19:47|2506.47
13:19:48|2505.8
13:19:50|2505.47
13:19:50|2505.55
13:19:51|2505.49
13:19:53|2504.69
13:19:53|2504.67
13:19:54|2504.71
13:19:55|2503.97
13:19:56|2504.13
13:19:58|2504.61
13:19:58|2504.98
13:19:59|2505.36
13:20:01|2505.4
13:20:02|2506.95
13:20:03|2507.92
13:20:04|2506.68
13:20:05|2505.37
13:20:06|2504.5
13:20:07|2504.89
13:20:08|2503.97
13:20:09|2503.95
13:20:09|2503.96
13:20:11|2503.7
13:20:12|2503.75
13:20:13|2503.01
13:20:14|2502.87
13:20:15|2501.96
13:20:16|2500.58
13:20:17|2502.71
13:20:18|2502.58
13:20:19|2502.62
13:20:20|2503.11
13:20:21|2503.15
13:20:22|2502.61
13:20:23|2501.71
13:20:24|2501.6
13:20:25|2501.21
13:20:26|2500.56
13:20:27|2499.4
13:20:28|2499.57
13:20:29|2498.08
13:20:30|2497.73
13:20:31|2498.59
13:20:32|2497.99
13:20:33|2497.83
13:20:34|2497.33
13:20:35|2496.91
13:20:36|2497.16
13:20:37|2496.39
13:20:38|2495.61
13:20:39|2497.99
13:20:40|2497.42
13:20:41|2498.32
13:20:42|2497.75
13:20:43|2496.84
13:20:44|2496.41
13:20:45|2496.64
13:20:47|2495.82
13:20:48|2496.57
13:20:48|2496.3
13:20:49|2497.41
13:20:51|2497.73
13:20:51|2498.6
13:20:53|2499.15
13:20:54|2499.88
13:20:55|2501.42
13:20:56|2499.8
13:20:57|2499.51
13:20:58|2498.62
13:20:59|2498.62
13:21:00|2500.08
13:21:01|2499.22
13:21:03|2499.33
13:21:03|2499.7
13:21:04|2498.72
13:21:05|2498.34
13:21:06|2499.13
13:21:08|2498.25
13:21:09|2497.73
13:21:10|2497.73
13:21:11|2497.73
13:21:12|2497.13
13:21:13|2497.15
13:21:14|2498.24
13:21:15|2497.91
13:21:16|2497.33
13:21:17|2497.25
13:21:18|2497.67
13:21:18|2497.87
13:21:20|2499.22
13:21:20|2499.03
13:21:22|2499.52
13:21:22|2499.37
13:21:24|2499.82
13:21:24|2500.63
13:21:26|2501.
13:21:27|2502.08
13:21:28|2502.89
13:21:28|2504.53
13:21:30|2503.21
13:21:30|2502.35
13:21:32|2500.01
13:21:33|2501.53
13:21:34|2501.54
13:21:35|2500.87
13:21:36|2500.95
13:21:37|2501.58
13:21:37|2501.98
13:21:38|2501.61
13:21:39|2500.78
13:21:41|2499.57
13:21:42|2499.41
13:21:43|2499.64
13:21:44|2501.12
13:21:44|2500.71
13:21:45|2499.77
13:21:47|2498.76
13:21:48|2498.55
13:21:49|2499.29
13:21:51|2501.05
13:21:52|2501.37
13:21:53|2501.41
13:21:54|2501.42
13:21:54|2500.74
13:21:56|2501.1
13:21:57|2501.37
13:21:57|2501.42
13:21:59|2500.82
13:22:00|2501.3
13:22:01|2502.09
13:22:01|2502.31
13:22:03|2500.92
13:22:04|2500.52
13:22:05|2501.64
13:22:06|2500.26
13:22:07|2500.63
13:22:08|2499.74
13:22:09|2500.71
13:22:10|2501.2
13:22:11|2499.7
13:22:12|2499.06
13:22:14|2499.2
13:22:14|2498.5
13:22:15|2499.3
13:22:16|2498.71
13:22:17|2499.18
13:22:18|2498.4
13:22:19|2498.39
13:22:20|2497.73
13:22:21|2497.13
13:22:22|2497.74
13:22:23|2498.36
13:22:24|2497.26
13:22:25|2492.51
13:22:26|2494.44
13:22:27|2496.1
13:22:28|2497.77
13:22:29|2497.34
13:22:30|2493.99
13:22:31|2495.47
13:22:32|2494.33
13:22:33|2494.99
13:22:34|2496.25
13:22:35|2497.07
13:22:36|2495.45
13:22:37|2495.42
13:22:38|2494.61
13:22:39|2495.09
13:22:40|2495.
13:22:41|2493.96
13:22:42|2493.13
13:22:43|2493.74
13:22:44|2494.2
13:22:45|2495.22
13:22:46|2495.42
13:22:48|2495.99
13:22:49|2496.
13:22:50|2493.78
13:22:51|2494.86
13:22:52|2495.89
13:22:54|2496.33
13:22:54|2495.38
13:22:55|2494.86
13:22:56|2493.75
13:22:57|2493.75
13:22:58|2493.23
13:22:59|2493.45
13:23:00|2493.5
13:23:02|2493.13
13:23:02|2492.43
13:23:04|2494.
13:23:05|2493.55
13:23:06|2493.3
13:23:07|2492.69
13:23:08|2492.59
13:23:09|2492.46
13:23:10|2493.18
13:23:11|2492.62
13:23:12|2492.61
13:23:13|2492.62
13:23:14|2494.24
13:23:15|2493.63
13:23:16|2493.81
13:23:17|2494.46
13:23:18|2494.16
13:23:19|2493.86
13:23:20|2494.51
13:23:21|2495.99
13:23:22|2495.58
13:23:23|2496.4
13:23:24|2496.28
13:23:25|2496.25
13:23:26|2496.97
13:23:27|2498.1
13:23:28|2498.75
13:23:29|2499.19
13:23:30|2499.23
13:23:31|2498.38
13:23:32|2496.96
13:23:33|2496.88
13:23:35|2498.9
13:23:35|2499.35
13:23:36|2499.17
13:23:37|2499.75
13:23:39|2500.18
13:23:40|2498.73
13:23:40|2497.39
13:23:41|2497.8
13:23:42|2499.34
13:23:43|2498.93
13:23:44|2498.45
13:23:46|2498.21
13:23:46|2497.69
13:23:47|2497.45
13:23:49|2499.76
13:23:50|2500.99
13:23:51|2501.
13:23:52|2499.25
13:23:54|2499.13
13:23:55|2499.04
13:23:56|2498.1
13:23:56|2498.92
13:23:57|2499.85
13:23:59|2500.4
13:24:00|2500.83
13:24:01|2500.84
13:24:02|2501.33
13:24:04|2500.
13:24:04|2500.84
13:24:05|2500.89
13:24:06|2501.96
13:24:08|2500.84
13:24:09|2500.26
13:24:10|2500.69
13:24:11|2499.48
13:24:12|2499.09
13:24:13|2499.02
13:24:14|2499.02
13:24:15|2498.25
13:24:16|2497.56
13:24:17|2497.13
13:24:18|2498.26
13:24:19|2498.26
13:24:20|2499.25
13:24:21|2499.25
13:24:22|2499.25
13:24:23|2500.
13:24:23|2499.02
13:24:25|2499.05
13:24:26|2499.79
13:24:26|2500.23
13:24:28|2500.82
13:24:28|2500.64
13:24:30|2499.86
13:24:31|2499.42
13:24:32|2499.45
13:24:33|2499.44
13:24:34|2498.27
13:24:35|2498.9
13:24:35|2498.56
13:24:37|2498.05
13:24:38|2497.79
13:24:39|2498.91
13:24:40|2499.7
13:24:41|2500.32
13:24:41|2500.93
13:24:43|2501.32
13:24:44|2500.72
13:24:45|2500.52
13:24:46|2500.53
13:24:47|2500.56
13:24:47|2500.75
13:24:49|2499.85
13:24:51|2500.19
13:24:51|2500.94
13:24:52|2500.63
13:24:53|2500.19
13:24:54|2500.
13:24:55|2499.49
13:24:56|2499.66
13:24:57|2499.66
13:24:58|2500.2
13:24:59|2500.71
13:25:01|2501.55
13:25:01|2501.96
13:25:02|2502.29
13:25:03|2502.39
13:25:05|2501.58
13:25:06|2501.66
13:25:07|2502.08
13:25:08|2501.14
13:25:10|2500.73
13:25:10|2500.72
13:25:12|2499.85
13:25:12|2499.9
13:25:13|2499.
13:25:14|2500.06
13:25:15|2502.39
13:25:16|2502.91
13:25:17|2503.45
13:25:18|2504.05
13:25:19|2501.75
13:25:21|2503.52
13:25:21|2503.67
13:25:23|2504.46
13:25:24|2504.02
13:25:25|2504.33
13:25:26|2502.69
13:25:27|2501.86
13:25:28|2502.13
13:25:29|2502.91
13:25:30|2503.78
13:25:31|2502.9
13:25:32|2501.51
13:25:33|2501.91
13:25:34|2500.89
13:25:35|2500.02
13:25:36|2499.75
13:25:37|2500.14
13:25:38|2498.54
13:25:39|2498.43
13:25:40|2498.25
13:25:41|2498.76
13:25:42|2499.22
13:25:43|2498.86
13:25:44|2498.
13:25:45|2497.88
13:25:46|2497.05
13:25:47|2496.4
13:25:48|2496.94
13:25:49|2496.75
13:25:50|2496.11
13:25:51|2496.11
13:25:52|2495.71
13:25:54|2496.11
13:25:54|2496.11
13:25:55|2495.93
13:25:56|2495.92
13:25:57|2496.47
13:25:58|2494.95
13:25:59|2493.85
13:26:00|2494.48
13:26:01|2495.14
13:26:02|2495.5
13:26:03|2495.37
13:26:04|2493.37
13:26:05|2493.67
13:26:06|2493.21
13:26:07|2492.6
13:26:08|2493.12
13:26:09|2492.77
13:26:10|2492.68
13:26:11|2493.
13:26:12|2493.48
13:26:13|2493.88
13:26:14|2494.27
13:26:15|2493.8
13:26:16|2493.04
13:26:17|2492.93
13:26:18|2492.1
13:26:19|2492.77
13:26:20|2492.74
13:26:21|2493.01
13:26:22|2493.3
13:26:23|2491.98
13:26:24|2492.71
13:26:25|2493.07
13:26:26|2492.36
13:26:27|2491.98
13:26:28|2492.22
13:26:29|2492.31
13:26:30|2492.47
13:26:31|2493.06
13:26:32|2491.94
13:26:33|2491.77
13:26:34|2491.6
13:26:35|2488.58
13:26:36|2488.62
13:26:37|2489.19
13:26:38|2489.17
13:26:39|2489.02
13:26:40|2488.95
13:26:41|2490.23
13:26:42|2489.75
13:26:43|2490.64
13:26:44|2490.66
13:26:45|2490.32
13:26:46|2490.65
13:26:47|2490.04
13:26:48|2491.3
13:26:49|2491.21
13:26:50|2492.44
13:26:52|2492.48
13:26:53|2493.34
13:26:54|2494.26
13:26:54|2494.19
13:26:56|2494.68
13:26:57|2495.48
13:26:58|2495.77
13:26:59|2496.07
13:27:00|2496.96
13:27:01|2496.11
13:27:03|2495.95
13:27:04|2495.45
13:27:04|2494.67
13:27:06|2494.26
13:27:07|2493.12
13:27:08|2492.7
13:27:09|2492.52
13:27:09|2491.62
13:27:11|2491.81
13:27:12|2491.34
13:27:13|2490.05
13:27:14|2490.98
13:27:15|2490.37
13:27:16|2489.97
13:27:17|2487.67
13:27:18|2490.29
13:27:19|2490.89
13:27:20|2491.58
13:27:21|2491.97
13:27:22|2491.34
13:27:23|2492.
13:27:24|2491.
13:27:25|2491.75
13:27:26|2492.69
13:27:27|2494.32
13:27:28|2494.68
13:27:29|2493.39
13:27:30|2493.49
13:27:31|2492.63
13:27:32|2492.62
13:27:33|2492.48
13:27:34|2493.05
13:27:35|2492.64
13:27:36|2492.65
13:27:37|2492.77
13:27:39|2493.76
13:27:39|2493.76
13:27:41|2492.56
13:27:41|2492.77
13:27:42|2492.72
13:27:43|2492.72
13:27:44|2491.97
13:27:45|2491.66
13:27:46|2491.62
13:27:47|2491.82
13:27:48|2491.86
13:27:49|2492.71
13:27:50|2491.87
13:27:51|2491.27
13:27:52|2491.02
13:27:54|2490.31
13:27:55|2490.
13:27:56|2490.68
13:27:57|2489.79
13:27:59|2490.
13:27:59|2489.91
13:28:00|2490.07
13:28:02|2488.22
13:28:03|2488.37
13:28:04|2488.
13:28:05|2487.63
13:28:05|2486.45
13:28:07|2486.23
13:28:07|2486.68
13:28:09|2486.81
13:28:10|2487.81
13:28:11|2488.43
13:28:12|2487.5
13:28:13|2486.38
13:28:14|2489.35
13:28:15|2487.6
13:28:16|2487.9
13:28:17|2488.45
13:28:18|2489.12
13:28:18|2490.42
13:28:19|2490.55
13:28:21|2489.61
13:28:22|2489.34
13:28:23|2488.8
13:28:23|2488.72
13:28:25|2488.68
13:28:26|2488.43
13:28:27|2488.02
13:28:28|2487.66
13:28:29|2486.65
13:28:30|2488.15
13:28:31|2488.21
13:28:32|2487.85
13:28:33|2488.29
13:28:34|2488.13
13:28:35|2488.09
13:28:36|2486.98
13:28:37|2487.97
13:28:38|2488.4
13:28:39|2488.58
13:28:40|2488.42
13:28:41|2489.68
13:28:42|2489.38
13:28:43|2488.92
13:28:44|2488.22
13:28:46|2487.86
13:28:46|2487.84
13:28:47|2487.85
13:28:48|2488.56
13:28:49|2489.65
13:28:50|2489.21
13:28:51|2489.36
13:28:52|2489.74
13:28:54|2490.2
13:28:54|2490.28
13:28:55|2489.99
13:28:57|2489.62
13:28:58|2489.62
13:28:59|2489.87
13:29:00|2490.71
13:29:01|2490.77
13:29:02|2490.62
13:29:03|2489.88
13:29:04|2489.15
13:29:05|2488.65
13:29:06|2488.14
13:29:08|2488.71
13:29:08|2488.69
13:29:09|2487.79
13:29:10|2487.8
13:29:11|2488.14
13:29:12|2487.96
13:29:13|2487.67
13:29:14|2487.68
13:29:15|2487.33
13:29:17|2488.
13:29:17|2487.99
13:29:19|2488.57
13:29:19|2489.26
13:29:21|2488.83
13:29:22|2488.67
13:29:23|2489.47
13:29:24|2489.27
13:29:24|2490.
13:29:26|2490.
13:29:27|2490.76
13:29:27|2490.62
13:29:29|2490.47
13:29:30|2489.62
13:29:31|2489.97
13:29:32|2489.99
13:29:32|2489.72
13:29:34|2489.34
13:29:34|2489.37
13:29:36|2489.46
13:29:37|2489.25
13:29:38|2489.28
13:29:39|2489.3
13:29:40|2489.63
13:29:40|2489.96
13:29:41|2489.96
13:29:43|2489.96
13:29:43|2488.78
13:29:45|2489.03
13:29:46|2488.
13:29:47|2488.23
13:29:47|2487.38
13:29:49|2489.06
13:29:50|2487.99
13:29:51|2486.99
13:29:52|2487.67
13:29:53|2487.71
13:29:54|2488.64
13:29:55|2489.04
13:29:56|2488.84
13:29:58|2489.07
13:29:59|2488.73
13:30:00|2488.69
13:30:01|2487.71
13:30:03|2486.55
13:30:04|2486.86
13:30:05|2485.76
13:30:06|2485.51
13:30:06|2485.62
13:30:08|2486.7
13:30:09|2487.21
13:30:10|2487.58
13:30:11|2487.22
13:30:12|2486.53
13:30:13|2485.11
13:30:14|2484.54
13:30:15|2484.49
13:30:16|2484.4
13:30:17|2484.8
13:30:18|2484.69
13:30:19|2483.59
13:30:20|2483.59
13:30:21|2482.15
13:30:22|2483.38
13:30:23|2483.38
13:30:24|2484.08
13:30:25|2483.61
13:30:26|2482.09
13:30:27|2482.42
13:30:28|2482.13
13:30:29|2481.47
13:30:30|2482.15
13:30:31|2481.15
13:30:32|2481.86
13:30:33|2482.77
13:30:34|2483.26
13:30:35|2482.85
13:30:36|2482.16
13:30:37|2482.15
13:30:38|2482.47
13:30:39|2482.09
13:30:40|2482.09
13:30:41|2481.41
13:30:42|2482.4
13:30:43|2482.83
13:30:44|2483.25
13:30:45|2483.9
13:30:46|2483.79
13:30:47|2482.75
13:30:48|2482.58
13:30:49|2483.77
13:30:51|2484.05
13:30:51|2484.4
13:30:53|2484.17
13:30:53|2485.
13:30:54|2484.74
13:30:55|2485.66
13:30:57|2486.44
13:30:58|2488.31
13:30:59|2490.64
13:31:00|2489.56
13:31:01|2488.95
13:31:02|2489.47
13:31:03|2488.67
13:31:04|2488.17
13:31:05|2487.51
13:31:06|2486.44
13:31:07|2486.94
13:31:08|2486.45
13:31:09|2486.58
13:31:10|2486.58
13:31:11|2487.56
13:31:12|2486.88
13:31:14|2488.1
13:31:15|2487.7
13:31:15|2488.63
13:31:17|2487.5
13:31:17|2487.5
13:31:18|2488.53
13:31:19|2488.45
13:31:21|2488.44
13:31:21|2488.23
13:31:22|2487.44
13:31:24|2488.04
13:31:24|2487.75
13:31:25|2486.59
13:31:26|2487.27
13:31:27|2487.74
13:31:28|2487.75
13:31:30|2486.57
13:31:30|2486.45
13:31:32|2486.46
13:31:32|2486.83
13:31:34|2487.03
13:31:35|2487.08
13:31:36|2487.76
13:31:37|2488.08
13:31:37|2486.83
13:31:38|2486.64
13:31:40|2486.66
13:31:40|2486.75
13:31:41|2487.01
13:31:42|2487.68
13:31:44|2487.75
13:31:44|2486.72
13:31:46|2486.6
13:31:46|2485.38
13:31:47|2485.01
13:31:48|2484.81
13:31:50|2484.43
13:31:50|2484.78
13:31:52|2485.49
13:31:52|2486.06
13:31:53|2485.
13:31:54|2484.79
13:31:55|2483.88
13:31:57|2484.63
13:31:58|2483.86
13:31:59|2483.86
13:32:00|2483.41
13:32:01|2483.42
13:32:02|2482.95
13:32:03|2483.86
13:32:04|2484.
13:32:06|2483.62
13:32:06|2484.3
13:32:07|2485.3
13:32:08|2485.81
13:32:09|2486.22
13:32:10|2486.5
13:32:11|2485.26
13:32:12|2485.34
13:32:13|2485.16
13:32:14|2485.66
13:32:15|2485.43
13:32:16|2485.13
13:32:17|2485.08
13:32:18|2484.29
13:32:19|2483.3
13:32:20|2484.76
13:32:21|2484.95
13:32:22|2486.12
13:32:23|2486.45
13:32:25|2486.1
13:32:25|2485.35
13:32:26|2484.3
13:32:27|2483.7
13:32:28|2483.68
13:32:29|2483.68
13:32:30|2483.63
13:32:31|2483.4
13:32:32|2482.76
13:32:33|2483.57
13:32:34|2484.
13:32:35|2484.23
13:32:36|2484.02
13:32:37|2484.
13:32:38|2484.01
13:32:39|2484.74
13:32:40|2485.49
13:32:41|2485.89
13:32:42|2485.49
13:32:43|2485.42
13:32:44|2485.1
13:32:45|2485.1
13:32:46|2485.14
13:32:47|2485.14
13:32:48|2485.77
13:32:49|2485.63
13:32:50|2484.87
13:32:51|2484.83
13:32:52|2484.6
13:32:54|2484.21
13:32:54|2484.09
13:32:55|2484.38
13:32:57|2485.17
13:32:58|2485.17
13:32:59|2485.17
13:33:00|2485.82
13:33:02|2486.1
13:33:03|2485.72
13:33:04|2485.33
13:33:05|2485.59
13:33:07|2484.9
13:33:07|2484.97
13:33:09|2484.41
13:33:09|2485.09
13:33:11|2485.35
13:33:12|2485.92
13:33:13|2486.08
13:33:13|2486.08
13:33:14|2486.09
13:33:15|2487.
13:33:17|2487.24
13:33:17|2487.82
13:33:18|2487.86
13:33:20|2487.51
13:33:20|2488.25
13:33:21|2487.9
13:33:22|2487.89
13:33:23|2486.97
13:33:24|2486.98
13:33:26|2487.9
13:33:26|2488.03
13:33:27|2488.73
13:33:29|2489.64
13:33:29|2489.45
13:33:30|2489.75
13:33:31|2489.48
13:33:32|2489.98
13:33:33|2489.44
13:33:34|2488.37
13:33:36|2488.53
13:33:36|2489.28
13:33:38|2489.78
13:33:39|2489.52
13:33:39|2488.87
13:33:40|2489.72
13:33:42|2489.77
13:33:42|2489.93
13:33:44|2488.99
13:33:45|2488.91
13:33:46|2488.82
13:33:47|2488.81
13:33:48|2489.86
13:33:49|2488.92
13:33:49|2488.78
13:33:50|2488.79
13:33:52|2488.79
13:33:53|2488.83
13:33:53|2488.74
13:33:55|2489.22
13:33:56|2488.03
13:33:57|2488.
13:33:58|2487.39
13:33:59|2487.25
13:34:00|2487.39
13:34:02|2487.86
13:34:02|2488.04
13:34:04|2488.78
13:34:05|2488.78
13:34:06|2489.49
13:34:07|2488.75
13:34:08|2488.34
13:34:08|2488.34
13:34:10|2488.58
13:34:11|2489.34
13:34:12|2489.33
13:34:13|2489.49
13:34:14|2489.44
13:34:15|2489.27
13:34:16|2489.28
13:34:17|2489.49
13:34:18|2488.98
13:34:19|2490.43
13:34:20|2491.11
13:34:21|2490.96
13:34:22|2490.03
13:34:23|2490.07
13:34:24|2489.86
13:34:25|2489.68
13:34:26|2489.47
13:34:27|2489.9
13:34:28|2489.33
13:34:29|2491.01
13:34:30|2490.29
13:34:31|2488.58
13:34:32|2488.94
13:34:33|2488.88
13:34:34|2488.89
13:34:35|2488.87
13:34:36|2488.65
13:34:37|2488.65
13:34:38|2489.37
13:34:39|2489.5
13:34:40|2489.74
13:34:41|2488.85
13:34:42|2489.2
13:34:43|2488.89
13:34:44|2488.44
13:34:45|2488.21
13:34:46|2488.13
13:34:47|2488.19
13:34:48|2488.32
13:34:49|2488.71
13:34:50|2488.9
13:34:51|2488.
13:34:52|2488.01
13:34:53|2487.96
13:34:54|2488.21
13:34:55|2488.21
13:34:56|2487.46
13:34:58|2487.79
13:34:58|2487.01
13:35:00|2487.04
13:35:01|2487.01
13:35:01|2487.
13:35:03|2486.54
13:35:04|2486.06
13:35:05|2485.37
13:35:06|2485.37
13:35:07|2486.71
13:35:08|2487.44
13:35:09|2488.34
13:35:10|2487.64
13:35:11|2487.68
13:35:12|2487.04
13:35:14|2486.82
13:35:14|2487.17
13:35:15|2487.18
13:35:16|2486.96
13:35:17|2487.04
13:35:18|2487.24
13:35:19|2487.53
13:35:20|2487.26
13:35:21|2486.04
13:35:22|2486.76
13:35:23|2486.57
13:35:24|2486.29
13:35:25|2486.35
13:35:26|2486.76
13:35:28|2486.76
13:35:29|2486.59
13:35:29|2486.59
13:35:31|2486.59
13:35:32|2486.2
13:35:33|2485.51
13:35:33|2485.35
13:35:34|2485.35
13:35:36|2485.34
13:35:36|2484.71
13:35:37|2484.71
13:35:38|2484.73
13:35:39|2485.74
13:35:40|2484.71
13:35:41|2484.71
13:35:43|2484.72
13:35:44|2484.5
13:35:45|2484.21
13:35:45|2484.5
13:35:47|2484.27
13:35:47|2484.29
13:35:48|2484.7
13:35:50|2484.66
13:35:51|2484.66
13:35:52|2484.66
13:35:53|2484.65
13:35:53|2484.63
13:35:55|2485.33
13:35:56|2484.53
13:35:56|2484.74
13:35:58|2484.5
13:35:59|2484.49
13:35:59|2484.49
13:36:01|2484.
13:36:02|2483.64
13:36:04|2483.64
13:36:04|2483.62
13:36:06|2483.82
13:36:07|2483.07
13:36:08|2483.5
13:36:09|2484.42
13:36:10|2484.14
13:36:11|2485.
13:36:12|2485.
13:36:13|2485.
13:36:14|2485.52
13:36:15|2485.41
13:36:16|2485.41
13:36:17|2485.71
13:36:18|2484.99
13:36:19|2484.88
13:36:20|2484.66
13:36:21|2484.59
13:36:22|2484.39
13:36:23|2484.13
13:36:24|2484.39
13:36:25|2484.21
13:36:26|2484.27
13:36:27|2484.58
13:36:28|2483.41
13:36:29|2483.24
13:36:30|2483.41
13:36:31|2482.82
13:36:32|2482.56
13:36:33|2483.24
13:36:34|2483.31
13:36:35|2483.62
13:36:36|2483.64
13:36:38|2483.89
13:36:38|2483.4
13:36:39|2483.42
13:36:40|2482.83
13:36:41|2482.01
13:36:42|2481.66
13:36:43|2481.16
13:36:44|2481.61
13:36:45|2481.99
13:36:47|2481.77
13:36:47|2481.63
13:36:48|2481.15
13:36:49|2481.16
13:36:50|2481.15
13:36:51|2480.
13:36:52|2479.74
13:36:53|2479.96
13:36:54|2479.27
13:36:55|2480.
13:36:56|2479.75
13:36:57|2479.28
13:36:58|2478.97
13:36:59|2479.53
13:37:00|2479.09
13:37:02|2478.48
13:37:03|2478.61
13:37:04|2477.7
13:37:05|2477.78
13:37:06|2478.58
13:37:07|2478.61
13:37:08|2479.09
13:37:10|2479.44
13:37:10|2480.42
13:37:11|2481.01
13:37:13|2479.44
13:37:14|2479.37
13:37:15|2479.42
13:37:16|2479.67
13:37:18|2479.68
13:37:18|2479.36
13:37:19|2479.48
13:37:20|2479.33
13:37:21|2479.11
13:37:22|2479.
13:37:23|2478.63
13:37:24|2478.58
13:37:25|2478.59
13:37:26|2478.47
13:37:27|2478.31
13:37:28|2478.32
13:37:29|2479.1
13:37:30|2479.11
13:37:31|2478.65
13:37:32|2478.01
13:37:33|2477.96
13:37:34|2477.
13:37:35|2476.99
13:37:36|2477.7
13:37:37|2477.35
13:37:38|2476.85
13:37:39|2478.43
13:37:40|2478.34
13:37:41|2478.63
13:37:42|2479.35
13:37:43|2478.62
13:37:44|2478.34
13:37:45|2479.01
13:37:46|2479.5
13:37:47|2479.02
13:37:48|2478.71
13:37:49|2479.56
13:37:50|2478.97
13:37:51|2479.86
13:37:52|2480.01
13:37:53|2479.28
13:37:54|2479.49
13:37:55|2480.32
13:37:56|2480.82
13:37:57|2479.41
13:37:58|2479.27
13:37:59|2478.97
13:38:00|2480.2
13:38:01|2480.18
13:38:03|2479.76
13:38:04|2479.87
13:38:05|2479.97
13:38:07|2481.3
13:38:08|2480.81
13:38:09|2481.
13:38:10|2481.52
13:38:12|2481.99
13:38:13|2482.17
13:38:14|2482.43
13:38:14|2482.57
13:38:16|2482.32
13:38:17|2483.16
13:38:18|2483.56
13:38:19|2482.94
13:38:19|2482.49
13:38:20|2483.76
13:38:22|2483.76
13:38:23|2483.63
13:38:23|2483.22
13:38:25|2482.73
13:38:26|2483.38
13:38:27|2483.25
13:38:28|2483.22
13:38:28|2483.24
13:38:29|2483.25
13:38:30|2483.25
13:38:31|2482.62
13:38:33|2481.16
13:38:33|2481.44
13:38:35|2482.4
13:38:35|2481.47
13:38:37|2481.46
13:38:37|2481.31
13:38:39|2481.31
13:38:39|2481.56
13:38:40|2481.91
13:38:42|2482.63
13:38:42|2482.53
13:38:44|2482.44
13:38:45|2482.08
13:38:46|2482.08
13:38:46|2482.56
13:38:47|2482.01
13:38:48|2481.77
13:38:50|2482.51
13:38:50|2482.52
13:38:52|2482.42
13:38:52|2481.73
13:38:54|2482.15
13:38:54|2480.9
13:38:55|2480.97
13:38:57|2480.84
13:38:57|2480.64
13:38:59|2480.22
13:38:59|2480.08
13:39:00|2480.08
13:39:01|2480.08
13:39:03|2480.31
13:39:04|2481.45
13:39:05|2481.26
13:39:06|2481.06
13:39:07|2480.76
13:39:09|2480.57
13:39:09|2480.88
13:39:10|2481.5
13:39:11|2481.54
13:39:13|2481.54
13:39:14|2481.28
13:39:15|2481.28
13:39:15|2481.27
13:39:17|2481.27
13:39:17|2481.95
13:39:19|2482.04
13:39:20|2482.22
13:39:21|2482.69
13:39:22|2482.99
13:39:23|2482.62
13:39:23|2483.19
13:39:25|2483.1
13:39:25|2483.1
13:39:26|2484.04
13:39:28|2484.54
13:39:28|2484.66
13:39:30|2485.51
13:39:30|2485.9
13:39:32|2485.91
13:39:32|2486.04
13:39:33|2486.28
13:39:35|2485.04
13:39:35|2485.58
13:39:36|2485.21
13:39:38|2485.01
13:39:38|2484.93
13:39:40|2484.23
13:39:41|2484.68
13:39:41|2484.66
13:39:42|2484.19
13:39:43|2484.47
13:39:44|2484.66
13:39:46|2485.01
13:39:47|2484.65
13:39:48|2485.01
13:39:49|2485.36
13:39:50|2484.78
13:39:51|2484.
13:39:52|2484.25
13:39:52|2483.73
13:39:54|2483.66
13:39:55|2482.62
13:39:55|2482.2
13:39:57|2482.98
13:39:58|2482.97
13:39:59|2483.25
13:40:00|2483.
13:40:00|2482.45
13:40:01|2482.21
13:40:03|2482.77
13:40:03|2482.95
13:40:05|2482.95
13:40:06|2482.98
13:40:07|2483.01
13:40:08|2483.19
13:40:09|2482.89
13:40:10|2481.62
13:40:11|2480.82
13:40:12|2480.5
13:40:13|2480.29
13:40:15|2480.1
13:40:15|2480.17
13:40:16|2479.31
13:40:17|2479.19
13:40:19|2479.7
13:40:20|2480.67
13:40:21|2480.64
13:40:22|2481.16
13:40:23|2481.47
13:40:24|2482.2
13:40:25|2481.97
13:40:26|2482.55
13:40:26|2475.5
13:40:28|2474.02
13:40:29|2476.3
13:40:30|2475.71
13:40:31|2475.62
13:40:32|2476.31
13:40:32|2475.38
13:40:33|2475.19
13:40:35|2475.74
13:40:36|2474.84
13:40:37|2474.53
13:40:38|2474.06
13:40:39|2472.84
13:40:40|2473.6
13:40:41|2473.88
13:40:42|2474.53
13:40:43|2474.88
13:40:44|2474.99
13:40:45|2475.01
13:40:46|2474.68
13:40:47|2474.67
13:40:48|2474.17
13:40:49|2474.81
13:40:50|2473.37
13:40:51|2473.
13:40:52|2473.04
13:40:53|2473.13
13:40:54|2473.14
13:40:55|2473.08
13:40:56|2473.99
13:40:57|2473.17
13:40:58|2473.22
13:40:59|2473.7
13:41:00|2473.57
13:41:01|2473.57
13:41:02|2474.45
13:41:03|2473.84
13:41:04|2474.53
13:41:05|2474.67
13:41:07|2474.66
13:41:07|2474.95
13:41:09|2474.01
13:41:10|2473.76
13:41:11|2472.02
13:41:12|2471.63
13:41:13|2471.48
13:41:14|2471.41
13:41:15|2474.49
13:41:16|2474.18
13:41:17|2472.5
13:41:18|2472.5
13:41:19|2472.29
13:41:20|2471.96
13:41:21|2471.65
13:41:22|2471.64
13:41:23|2471.53
13:41:24|2471.49
13:41:25|2471.89
13:41:26|2471.53
13:41:28|2470.01
13:41:28|2470.
13:41:29|2470.05
13:41:30|2470.01
13:41:31|2467.68
13:41:32|2467.92
13:41:33|2467.4
13:41:34|2467.91
13:41:35|2467.86
13:41:36|2468.06
13:41:37|2468.62
13:41:38|2469.11
13:41:39|2469.43
13:41:40|2469.3
13:41:41|2469.58
13:41:42|2470.06
13:41:43|2469.71
13:41:44|2468.57
13:41:45|2469.42
13:41:46|2469.57
13:41:47|2469.58
13:41:48|2469.69
13:41:49|2469.58
13:41:50|2470.18
13:41:51|2470.22
13:41:52|2469.89
13:41:53|2470.23
13:41:54|2471.45
13:41:55|2471.45
13:41:56|2471.72
13:41:57|2471.96
13:41:58|2472.97
13:41:59|2473.7
13:42:00|2473.17
13:42:01|2471.96
13:42:03|2472.8
13:42:03|2472.52
13:42:04|2472.2
13:42:05|2472.39
13:42:07|2473.3
13:42:08|2473.94
13:42:09|2474.99
13:42:11|2475.34
13:42:12|2475.14
13:42:14|2475.03
13:42:14|2475.04
13:42:15|2475.08
13:42:16|2474.55
13:42:17|2475.55
13:42:18|2475.3
13:42:19|2475.29
13:42:20|2474.97
13:42:21|2474.76
13:42:22|2474.96
13:42:23|2473.85
13:42:24|2472.87
13:42:25|2473.8
13:42:26|2473.92
13:42:27|2473.91
13:42:28|2473.57
13:42:29|2473.22
13:42:30|2473.22
13:42:31|2473.22
13:42:32|2472.97
13:42:33|2472.47
13:42:34|2472.86
13:42:35|2472.92
13:42:36|2472.84
13:42:37|2472.71
13:42:38|2472.84
13:42:39|2471.46
13:42:40|2471.45
13:42:41|2471.27
13:42:42|2471.41
13:42:43|2471.41
13:42:44|2471.94
13:42:45|2472.4
13:42:46|2472.37
13:42:47|2472.37
13:42:48|2471.93
13:42:49|2471.79
13:42:50|2471.79
13:42:52|2471.24
13:42:52|2471.25
13:42:53|2471.23
13:42:55|2470.86
13:42:55|2470.84
13:42:56|2470.85
13:42:58|2470.85
13:42:59|2470.74
13:43:00|2470.4
13:43:01|2470.92
13:43:01|2471.69
13:43:02|2471.93
13:43:03|2472.23
13:43:04|2472.8
13:43:05|2473.14
13:43:06|2473.3
13:43:08|2473.32
13:43:09|2472.53
13:43:11|2472.86
13:43:12|2473.32
13:43:12|2473.05
13:43:13|2472.78
13:43:15|2473.55
13:43:15|2474.14
13:43:17|2474.47
13:43:18|2474.21
13:43:19|2474.2
13:43:20|2474.2
13:43:21|2474.74
13:43:22|2474.91
13:43:23|2475.06
13:43:24|2475.27
13:43:25|2474.42
13:43:26|2473.55
13:43:27|2473.85
13:43:28|2473.83
13:43:29|2473.8
13:43:30|2473.77
13:43:31|2474.1
13:43:32|2473.86
13:43:34|2473.43
13:43:34|2474.2
13:43:36|2473.99
13:43:36|2474.14
13:43:37|2474.5
13:43:38|2474.75
13:43:39|2474.71
13:43:41|2474.55
13:43:42|2474.01
13:43:42|2474.05
13:43:43|2474.8
13:43:45|2475.79
13:43:46|2475.75
13:43:47|2475.99
13:43:47|2476.57
13:43:49|2475.8
13:43:50|2475.45
13:43:51|2475.46
13:43:51|2476.01
13:43:53|2476.07
13:43:54|2475.16
13:43:55|2475.16
13:43:56|2475.88
13:43:57|2475.77
13:43:58|2475.67
13:43:59|2475.67
13:44:00|2475.6
13:44:01|2475.74
13:44:02|2475.68
13:44:03|2476.26
13:44:04|2476.13
13:44:05|2476.57
13:44:06|2476.57
13:44:06|2476.14
13:44:07|2476.06
13:44:09|2475.98
13:44:10|2475.6
13:44:11|2475.16
13:44:12|2475.17
13:44:13|2475.68
13:44:14|2475.68
13:44:15|2475.49
13:44:16|2475.11
13:44:17|2474.8
13:44:18|2474.76
13:44:20|2475.09
13:44:20|2475.2
13:44:21|2475.22
13:44:22|2475.22
13:44:23|2475.9
13:44:24|2476.26
13:44:26|2475.89
13:44:27|2475.52
13:44:27|2475.35
13:44:28|2475.34
13:44:29|2475.34
13:44:30|2475.11
13:44:31|2475.11
13:44:33|2474.41
13:44:33|2474.41
13:44:34|2474.47
13:44:35|2474.47
13:44:36|2474.46
13:44:37|2473.77
13:44:38|2473.32
13:44:40|2472.28
13:44:41|2472.36
13:44:42|2472.06
13:44:43|2472.07
13:44:44|2472.1
13:44:44|2471.9
13:44:46|2472.41
13:44:46|2473.31
13:44:48|2473.36
13:44:48|2472.44
13:44:49|2471.7
13:44:51|2472.1
13:44:52|2472.54
13:44:53|2472.49
13:44:53|2471.71
13:44:55|2471.02
13:44:56|2471.6
13:44:57|2471.18
13:44:58|2471.09
13:44:59|2470.84
13:45:00|2469.59
13:45:01|2469.95
13:45:02|2469.72
13:45:03|2469.23
13:45:04|2468.2
13:45:05|2467.24
13:45:05|2467.48
13:45:07|2467.
13:45:08|2467.85
13:45:09|2469.04
13:45:10|2470.
13:45:12|2469.73
13:45:12|2469.09
13:45:13|2468.86
13:45:15|2467.53
13:45:16|2468.
13:45:16|2468.81
13:45:17|2468.62
13:45:19|2467.7
13:45:19|2467.14
13:45:21|2467.14
13:45:22|2466.98
13:45:23|2466.71
13:45:24|2467.64
13:45:25|2468.42
13:45:25|2467.28
13:45:27|2466.79
13:45:28|2466.79
13:45:29|2466.
13:45:30|2465.54
13:45:31|2465.
13:45:32|2464.59
13:45:33|2463.4
13:45:34|2462.75
13:45:35|2463.82
13:45:36|2464.89
13:45:37|2465.42
13:45:38|2466.
13:45:38|2467.37
13:45:40|2465.19
13:45:40|2463.76
13:45:42|2463.5
13:45:43|2463.76
13:45:44|2462.95
13:45:45|2463.59
13:45:46|2463.
13:45:47|2462.48
13:45:48|2464.27
13:45:49|2462.75
13:45:50|2460.58
13:45:51|2459.5
13:45:52|2459.95
13:45:53|2459.61
13:45:54|2460.54
13:45:55|2460.77
13:45:56|2460.87
13:45:57|2461.04
13:45:58|2459.31
13:45:59|2460.12
13:46:00|2459.72
13:46:01|2459.34
13:46:02|2459.08
13:46:04|2459.62
13:46:04|2459.62
13:46:05|2458.26
13:46:06|2459.28
13:46:07|2459.01
13:46:08|2459.04
13:46:09|2458.78
13:46:11|2461.33
13:46:12|2461.51
13:46:13|2461.37
13:46:15|2462.6
13:46:16|2462.64
13:46:16|2463.22
13:46:17|2464.15
13:46:18|2464.99
13:46:20|2465.99
13:46:20|2466.57
13:46:22|2465.1
13:46:23|2465.73
13:46:24|2467.08
13:46:25|2468.36
13:46:26|2467.96
13:46:27|2468.81
13:46:27|2470.21
13:46:28|2471.78
13:46:29|2470.45
13:46:30|2470.54
13:46:31|2469.33
13:46:33|2469.53
13:46:34|2469.46
13:46:35|2469.78
13:46:36|2469.1
13:46:37|2467.91
13:46:37|2468.15
13:46:38|2467.47
13:46:40|2468.64
13:46:40|2467.5
13:46:41|2466.55
13:46:42|2466.24
13:46:43|2466.24
13:46:45|2466.49
13:46:45|2467.09
13:46:46|2465.68
13:46:48|2465.93
13:46:48|2465.25
13:46:50|2466.2
13:46:50|2465.46
13:46:52|2464.16
13:46:53|2464.93
13:46:54|2465.15
13:46:55|2466.53
13:46:56|2466.53
13:46:57|2467.92
13:46:58|2467.92
13:46:58|2468.44
13:47:00|2468.23
13:47:01|2468.23
13:47:02|2468.21
13:47:03|2467.68
13:47:04|2467.28
13:47:05|2467.1
13:47:05|2466.64
13:47:07|2466.04
13:47:08|2466.91
13:47:09|2467.92
13:47:10|2469.14
13:47:11|2469.24
13:47:12|2469.16
13:47:14|2469.71
13:47:15|2470.31
13:47:16|2470.82
13:47:17|2471.53
13:47:18|2472.33
13:47:20|2471.52
13:47:21|2471.32
13:47:21|2470.52
13:47:23|2470.53
13:47:24|2471.31
13:47:25|2471.7
13:47:26|2472.32
13:47:27|2472.69
13:47:28|2474.01
13:47:29|2473.65
13:47:30|2473.64
13:47:31|2474.16
13:47:32|2474.43
13:47:33|2474.43
13:47:34|2473.65
13:47:35|2473.14
13:47:36|2471.61
13:47:37|2473.12
13:47:37|2472.42
13:47:39|2472.16
13:47:40|2471.53
13:47:41|2471.57
13:47:42|2470.72
13:47:43|2470.22
13:47:44|2470.74
13:47:45|2470.27
13:47:46|2471.51
13:47:47|2470.68
13:47:48|2470.11
13:47:49|2470.56
13:47:50|2471.17
13:47:51|2471.04
13:47:52|2469.68
13:47:53|2469.96
13:47:54|2470.29
13:47:55|2470.29
13:47:56|2470.29
13:47:57|2470.82
13:47:58|2470.82
13:47:59|2469.81
13:48:00|2469.3
13:48:01|2469.58
13:48:02|2470.81
13:48:03|2472.51
13:48:04|2471.5
13:48:05|2470.39
13:48:06|2470.63
13:48:07|2471.5
13:48:08|2472.16
13:48:09|2472.16
13:48:10|2472.96
13:48:11|2472.93
13:48:13|2472.97
13:48:14|2473.41
13:48:15|2472.9
13:48:16|2473.9
13:48:17|2472.86
13:48:18|2472.99
13:48:19|2473.
13:48:20|2473.18
13:48:21|2472.73
13:48:22|2472.99
13:48:24|2473.26
13:48:24|2473.26
13:48:26|2473.26
13:48:27|2473.41
13:48:28|2473.41
13:48:29|2474.42
13:48:30|2475.14
13:48:31|2475.65
13:48:32|2475.67
13:48:33|2474.68
13:48:34|2475.91
13:48:35|2476.01
13:48:36|2476.21
13:48:37|2475.49
13:48:38|2475.43
13:48:39|2475.44
13:48:40|2474.95
13:48:41|2474.68
13:48:43|2475.84
13:48:44|2475.59
13:48:45|2475.
13:48:46|2474.6
13:48:47|2475.94
13:48:48|2476.2
13:48:49|2474.56
13:48:50|2475.
13:48:51|2474.03
13:48:52|2473.89
13:48:53|2473.9
13:48:55|2474.47
13:48:56|2474.4
13:48:56|2473.12
13:48:57|2472.58
13:48:58|2473.22
13:48:59|2473.68
13:49:00|2473.78
13:49:01|2474.63
13:49:02|2474.63
13:49:03|2474.32
13:49:04|2474.89
13:49:05|2475.05
13:49:06|2476.24
13:49:07|2476.42
13:49:08|2476.57
13:49:09|2476.59
13:49:10|2477.23
13:49:11|2477.77
13:49:12|2477.88
13:49:14|2476.81
13:49:14|2477.89
13:49:16|2477.
13:49:17|2476.81
13:49:18|2477.37
13:49:19|2477.07
13:49:21|2478.25
13:49:21|2478.65
13:49:22|2477.97
13:49:23|2477.71
13:49:24|2477.45
13:49:25|2478.63
13:49:26|2478.93
13:49:27|2481.
13:49:28|2481.38
13:49:29|2480.31
13:49:30|2480.56
13:49:31|2481.81
13:49:32|2483.52
13:49:33|2483.07
13:49:34|2482.22
13:49:35|2484.03
13:49:36|2484.51
13:49:37|2483.52
13:49:38|2482.79
13:49:39|2483.
13:49:40|2483.42
13:49:41|2483.09
13:49:42|2483.29
13:49:43|2483.3
13:49:44|2483.44
13:49:45|2484.14
13:49:46|2483.19
13:49:47|2482.31
13:49:48|2482.75
13:49:49|2482.66
13:49:50|2481.79
13:49:51|2481.82
13:49:52|2480.91
13:49:53|2481.63
13:49:54|2481.06
13:49:55|2480.64
13:49:56|2480.88
13:49:57|2481.24
13:49:58|2480.38
13:49:59|2479.86
13:50:00|2479.85
13:50:01|2478.92
13:50:02|2479.24
13:50:03|2479.03
13:50:04|2479.13
13:50:05|2480.45
13:50:06|2480.53
13:50:08|2478.57
13:50:08|2478.43
13:50:09|2478.18
13:50:10|2478.68
13:50:11|2478.87
13:50:13|2479.41
13:50:13|2479.41
13:50:15|2480.51
13:50:16|2480.12
13:50:17|2480.56
13:50:18|2479.38
13:50:19|2479.39
13:50:21|2479.
13:50:21|2478.54
13:50:22|2479.
13:50:23|2478.32
13:50:25|2478.22
13:50:25|2478.99
13:50:26|2478.33
13:50:28|2478.28
13:50:28|2477.78
13:50:29|2477.45
13:50:30|2476.6
13:50:31|2477.03
13:50:32|2477.03
13:50:33|2477.97
13:50:34|2477.95
13:50:36|2477.95
13:50:36|2478.26
13:50:37|2478.46
13:50:38|2478.33
13:50:39|2478.33
13:50:40|2478.86
13:50:41|2479.95
13:50:42|2479.95
13:50:44|2479.95
13:50:45|2479.88
13:50:46|2479.88
13:50:47|2479.88
13:50:48|2479.37
13:50:48|2479.
13:50:50|2481.48
13:50:50|2482.01
13:50:52|2482.36
13:50:52|2481.97
13:50:53|2483.12
13:50:54|2484.04
13:50:56|2485.2
13:50:57|2484.4
13:50:58|2484.04
13:50:59|2484.6
13:50:59|2484.44
13:51:01|2482.57
13:51:01|2484.34
13:51:03|2484.12
13:51:04|2484.69
13:51:05|2484.99
13:51:05|2485.49
13:51:06|2484.85
13:51:07|2484.34
13:51:08|2484.34
13:51:09|2483.86
13:51:10|2482.72
13:51:11|2482.79
13:51:13|2483.08
13:51:14|2482.05
13:51:14|2481.97
13:51:15|2480.64
13:51:17|2480.13
13:51:18|2480.13
13:51:19|2480.13
13:51:20|2480.79
13:51:21|2480.18
13:51:22|2479.66
13:51:23|2478.59
13:51:24|2478.32
13:51:25|2478.1
13:51:26|2478.6
13:51:27|2478.75
13:51:28|2478.3
13:51:29|2478.65
13:51:30|2479.19
13:51:31|2479.17
13:51:32|2478.31
13:51:33|2478.55
13:51:34|2477.77
13:51:35|2477.79
13:51:36|2476.48
13:51:37|2475.91
13:51:38|2476.29
13:51:39|2475.63
13:51:40|2475.4
13:51:41|2474.63
13:51:42|2473.74
13:51:43|2474.54
13:51:44|2475.67
13:51:45|2475.48
13:51:46|2476.39
13:51:47|2475.98
13:51:48|2476.57
13:51:50|2476.63
13:51:51|2476.04
13:51:51|2475.78
13:51:53|2475.78
13:51:53|2475.67
13:51:54|2475.38
13:51:55|2475.37
13:51:56|2475.09
13:51:58|2474.66
13:51:59|2474.78
13:51:59|2474.77
13:52:00|2475.37
13:52:02|2475.67
13:52:02|2475.67
13:52:03|2475.68
13:52:05|2475.06
13:52:06|2476.12
13:52:07|2475.81
13:52:07|2475.46
13:52:08|2476.27
13:52:10|2475.44
13:52:11|2475.29
13:52:11|2475.32
13:52:13|2475.24
13:52:14|2474.41
13:52:15|2474.64
13:52:16|2474.64
13:52:17|2474.85
13:52:19|2474.
13:52:20|2474.
13:52:21|2473.18
13:52:22|2472.06
13:52:23|2472.25
13:52:24|2472.27
13:52:25|2472.27
13:52:26|2472.75
13:52:27|2472.39
13:52:28|2472.38
13:52:29|2472.38
13:52:30|2471.51
13:52:32|2470.08
13:52:32|2471.13
13:52:33|2471.68
13:52:34|2471.14
13:52:35|2469.71
13:52:36|2469.49
13:52:37|2470.55
13:52:38|2468.35
13:52:39|2467.87
13:52:40|2467.08
13:52:41|2467.2
13:52:42|2466.34
13:52:43|2467.87
13:52:44|2466.55
13:52:45|2466.08
13:52:46|2466.23
13:52:47|2465.68
13:52:48|2465.59
13:52:49|2465.2
13:52:50|2465.01
13:52:51|2465.72
13:52:52|2464.87
13:52:53|2464.58
13:52:54|2464.76
13:52:55|2465.2
13:52:56|2465.83
13:52:57|2464.97
13:52:58|2464.6
13:52:59|2463.83
13:53:00|2463.51
13:53:01|2463.83
13:53:02|2464.
13:53:03|2462.82
13:53:04|2462.26
13:53:05|2462.26
13:53:06|2463.38
13:53:07|2462.31
13:53:08|2462.16
13:53:09|2461.42
13:53:10|2461.41
13:53:11|2460.41
13:53:12|2460.86
13:53:13|2460.02
13:53:14|2460.24
13:53:15|2458.85
13:53:16|2459.06
13:53:17|2458.81
13:53:19|2462.49
13:53:20|2463.97
13:53:21|2463.57
13:53:22|2465.19
13:53:23|2465.58
13:53:24|2465.58
13:53:25|2465.43
13:53:27|2464.18
13:53:28|2464.18
13:53:29|2464.61
13:53:30|2465.57
13:53:30|2465.06
13:53:32|2463.57
13:53:33|2463.86
13:53:34|2466.15
13:53:35|2466.37
13:53:36|2466.73
13:53:37|2467.24
13:53:38|2468.19
13:53:38|2468.61
13:53:40|2467.96
13:53:41|2467.25
13:53:42|2467.86
13:53:43|2467.87
13:53:44|2467.88
13:53:45|2467.18
13:53:46|2467.02
13:53:47|2464.4
13:53:48|2463.89
13:53:49|2465.21
13:53:50|2465.53
13:53:51|2464.73
13:53:52|2465.96
13:53:53|2465.81
13:53:54|2466.23
13:53:55|2467.07
13:53:56|2466.3
13:53:57|2465.3
13:53:58|2465.28
13:53:59|2466.32
13:54:00|2466.29
13:54:01|2467.13
13:54:02|2466.63
13:54:03|2465.4
13:54:04|2465.65
13:54:06|2465.84
13:54:06|2465.87
13:54:07|2466.75
13:54:08|2466.89
13:54:09|2466.22
13:54:10|2465.88
13:54:11|2466.77
13:54:13|2467.
13:54:14|2467.86
13:54:15|2468.61
13:54:16|2468.38
13:54:17|2467.21
13:54:18|2467.22
13:54:19|2468.77
13:54:21|2469.54
13:54:21|2468.39
13:54:22|2468.39
13:54:24|2468.89
13:54:25|2469.71
13:54:25|2469.72
13:54:27|2469.99
13:54:28|2469.63
13:54:29|2468.77
13:54:30|2468.39
13:54:31|2468.39
13:54:32|2468.38
13:54:33|2468.63
13:54:34|2468.89
13:54:35|2467.85
13:54:36|2466.24
13:54:37|2466.24
13:54:38|2465.73
13:54:39|2465.46
13:54:40|2465.47
13:54:41|2466.24
13:54:43|2466.54
13:54:43|2465.79
13:54:44|2465.4
13:54:46|2465.78
13:54:47|2465.69
13:54:48|2465.37
13:54:49|2465.88
13:54:50|2466.58
13:54:51|2465.81
13:54:51|2465.78
13:54:52|2465.8
13:54:54|2465.8
13:54:54|2465.8
13:54:55|2465.81
13:54:57|2465.81
13:54:58|2465.81
13:54:58|2465.81
13:55:00|2465.8
13:55:00|2465.81
13:55:01|2465.
13:55:02|2464.08
13:55:03|2463.83
13:55:05|2464.5
13:55:06|2465.68
13:55:07|2465.81
13:55:08|2465.76
13:55:09|2465.49
13:55:10|2465.8
13:55:11|2466.75
13:55:12|2467.18
13:55:13|2468.51
13:55:14|2468.64
13:55:15|2469.15
13:55:16|2469.24
13:55:17|2469.24
13:55:18|2469.64
13:55:19|2469.23
13:55:21|2468.67
13:55:21|2468.68
13:55:23|2467.8
13:55:24|2466.95
13:55:25|2467.72
13:55:26|2468.39
13:55:27|2468.53
13:55:28|2468.22
13:55:29|2467.89
13:55:30|2467.16
13:55:31|2466.69
13:55:32|2466.56
13:55:33|2466.56
13:55:34|2465.81
13:55:35|2466.01
13:55:36|2466.46
13:55:37|2465.82
13:55:38|2465.73
13:55:39|2466.7
13:55:41|2467.32
13:55:41|2466.97
13:55:42|2466.86
13:55:43|2466.86
13:55:44|2467.87
13:55:45|2467.13
13:55:46|2466.56
13:55:47|2466.46
13:55:48|2466.82
13:55:49|2466.92
13:55:50|2465.47
13:55:51|2464.27
13:55:53|2464.56
13:55:54|2465.
13:55:54|2466.1
13:55:56|2466.1
13:55:56|2465.91
13:55:58|2465.16
13:55:58|2465.01
13:55:59|2463.84
13:56:00|2463.84
13:56:01|2464.34
13:56:02|2464.46
13:56:04|2463.88
13:56:04|2464.34
13:56:05|2464.33
13:56:07|2464.46
13:56:07|2464.47
13:56:09|2464.47
13:56:09|2465.28
13:56:10|2465.3
13:56:12|2465.3
13:56:12|2465.17
13:56:14|2464.68
13:56:15|2464.98
13:56:15|2465.77
13:56:16|2465.75
13:56:17|2465.75
13:56:18|2465.85
13:56:19|2466.49
13:56:21|2465.9
13:56:22|2465.9
13:56:23|2465.9
13:56:24|2465.9
13:56:26|2467.5
13:56:27|2467.22
13:56:28|2467.21
13:56:29|2467.21
13:56:30|2466.81
13:56:31|2466.8
13:56:32|2466.63
13:56:33|2467.3
13:56:34|2467.15
13:56:36|2467.15
13:56:36|2466.96
13:56:37|2466.44
13:56:38|2466.13
13:56:39|2465.53
13:56:40|2465.06
13:56:41|2462.76
13:56:42|2463.88
13:56:43|2463.5
13:56:44|2463.37
13:56:45|2464.33
13:56:46|2464.12
13:56:47|2464.29
13:56:48|2463.53
13:56:49|2463.41
13:56:50|2464.33
13:56:51|2464.68
13:56:53|2464.78
13:56:53|2464.39
13:56:55|2463.29
13:56:55|2464.39
13:56:57|2465.16
13:56:58|2465.96
13:56:58|2465.73
13:56:59|2466.76
13:57:00|2465.68
13:57:01|2466.44
13:57:03|2466.44
13:57:03|2466.44
13:57:04|2466.81
13:57:06|2466.8
13:57:06|2465.99
13:57:08|2465.94
13:57:08|2465.84
13:57:09|2466.8
13:57:11|2466.8
13:57:11|2467.09
13:57:12|2467.47
13:57:14|2467.83
13:57:14|2468.55
13:57:16|2467.38
13:57:17|2468.03
13:57:17|2468.11
13:57:19|2468.41
13:57:20|2468.41
13:57:21|2468.67
13:57:22|2469.15
13:57:24|2470.
13:57:25|2470.
13:57:26|2469.82
13:57:28|2469.89
13:57:28|2469.3
13:57:30|2469.31
13:57:31|2468.92
13:57:33|2468.22
13:57:33|2467.91
13:57:34|2467.56
13:57:35|2467.56
13:57:36|2467.3
13:57:37|2468.02
13:57:38|2467.82
13:57:39|2466.8
13:57:40|2467.28
13:57:41|2467.73
13:57:42|2467.54
13:57:43|2467.11
13:57:44|2467.44
13:57:45|2467.44
13:57:46|2467.
13:57:47|2466.76
13:57:48|2466.99
13:57:49|2467.11
13:57:50|2467.11
13:57:51|2467.24
13:57:52|2466.59
13:57:53|2466.42
13:57:54|2466.45
13:57:55|2467.98
13:57:56|2468.19
13:57:57|2468.78
13:57:58|2468.47
13:57:59|2468.96
13:58:00|2468.5
13:58:01|2468.47
13:58:02|2468.
13:58:03|2467.38
13:58:04|2468.01
13:58:05|2468.01
13:58:06|2468.04
13:58:07|2468.64
13:58:08|2469.27
13:58:09|2469.65
13:58:10|2469.25
13:58:11|2469.33
13:58:12|2469.33
13:58:13|2468.44
13:58:14|2467.99
13:58:15|2467.44
13:58:16|2468.96
13:58:17|2468.48
13:58:18|2468.99
13:58:19|2469.07
13:58:20|2469.5
13:58:21|2469.56
13:58:23|2468.05
13:58:24|2468.77
13:58:25|2468.85
13:58:26|2468.84
13:58:27|2468.84
13:58:27|2468.78
13:58:29|2469.06
13:58:30|2469.35
13:58:31|2470.
13:58:32|2469.
13:58:33|2469.26
13:58:34|2468.01
13:58:35|2468.8
13:58:36|2468.8
13:58:37|2468.35
13:58:38|2468.43
13:58:39|2468.66
13:58:40|2468.9
13:58:41|2468.95
13:58:42|2469.42
13:58:43|2468.94
13:58:44|2468.94
13:58:45|2468.95
13:58:46|2469.37
13:58:47|2469.23
13:58:48|2468.47
13:58:49|2468.11
13:58:50|2467.91
13:58:51|2467.99
13:58:52|2467.69
13:58:53|2467.68
13:58:54|2467.71
13:58:55|2467.59
13:58:56|2467.36
13:58:57|2466.66
13:58:58|2466.42
13:58:59|2466.8
13:59:00|2467.39
13:59:01|2468.01
13:59:02|2467.37
13:59:03|2467.79
13:59:04|2468.9
13:59:05|2469.34
13:59:06|2469.35
13:59:07|2469.8
13:59:08|2469.8
13:59:09|2469.99
13:59:10|2470.37
13:59:11|2470.87
13:59:12|2470.43
13:59:13|2470.41
13:59:14|2470.99
13:59:15|2471.37
13:59:16|2471.27
13:59:17|2471.82
13:59:18|2472.47
13:59:19|2471.84
13:59:20|2471.28
13:59:21|2471.
13:59:22|2470.01
13:59:23|2470.43
13:59:25|2469.87
13:59:26|2470.73
13:59:27|2470.75
13:59:28|2471.27
13:59:29|2472.02
13:59:30|2471.98
13:59:32|2471.57
13:59:32|2471.57
13:59:33|2471.44
13:59:34|2470.72
13:59:35|2471.83
13:59:36|2471.2
13:59:37|2470.74
13:59:38|2470.88
13:59:39|2470.66
13:59:40|2470.
13:59:41|2470.01
13:59:42|2470.01
13:59:43|2471.85
13:59:44|2469.63
13:59:45|2469.05
13:59:46|2468.68
13:59:47|2467.71
13:59:48|2468.45
13:59:49|2467.97
13:59:50|2466.97
13:59:51|2466.85
13:59:52|2467.71
13:59:53|2466.87
13:59:54|2465.68
13:59:55|2466.3
13:59:56|2466.54
13:59:57|2466.52
13:59:58|2466.53
13:59:59|2467.05
14:00:00|2467.1
14:00:01|2467.75
14:00:02|2468.26
14:00:03|2468.26
14:00:05|2468.12
14:00:05|2468.45
14:00:07|2469.22
14:00:07|2469.35
14:00:09|2469.37
14:00:10|2469.95
14:00:11|2469.89
14:00:12|2468.59
14:00:13|2468.01
14:00:14|2468.02
14:00:15|2467.74
14:00:16|2469.84
14:00:16|2469.32
14:00:18|2470.
14:00:19|2471.13
14:00:20|2472.
14:00:21|2472.47
14:00:22|2472.08
14:00:23|2470.46
14:00:24|2470.76
14:00:26|2470.45
14:00:27|2470.08
14:00:28|2469.9
14:00:29|2470.68
14:00:30|2470.76
14:00:31|2472.
14:00:33|2472.66
14:00:33|2472.72
14:00:35|2472.03
14:00:36|2471.71
14:00:37|2471.44
14:00:38|2471.19
14:00:38|2471.71
14:00:40|2471.79
14:00:40|2472.83
14:00:42|2472.1
14:00:42|2471.21
14:00:44|2471.19
14:00:44|2471.45
14:00:45|2470.24
14:00:46|2470.32
14:00:47|2470.37
14:00:48|2470.83
14:00:49|2470.52
14:00:50|2468.84
14:00:51|2469.34
14:00:52|2468.91
14:00:53|2468.47
14:00:54|2468.75
14:00:56|2468.85
14:00:57|2469.28
14:00:57|2468.2
14:00:58|2467.99
14:00:59|2468.46
14:01:01|2469.26
14:01:01|2469.73
14:01:02|2469.71
14:01:03|2468.72
14:01:04|2468.19
14:01:06|2467.94
14:01:07|2467.75
14:01:07|2467.14
14:01:08|2468.57
14:01:09|2469.14
14:01:10|2469.14
14:01:11|2468.07
14:01:12|2468.27
14:01:13|2467.83
14:01:14|2467.57
14:01:16|2467.14
14:01:16|2468.01
14:01:18|2468.02
14:01:18|2468.39
14:01:20|2467.21
14:01:20|2467.01
14:01:21|2466.66
14:01:23|2466.64
14:01:24|2466.94
14:01:24|2467.5
14:01:26|2467.55
14:01:27|2467.71
14:01:28|2468.32
14:01:30|2467.09
14:01:31|2466.13
14:01:32|2466.71
14:01:33|2467.03
14:01:34|2466.01
14:01:35|2466.01
14:01:36|2465.86
14:01:37|2465.58
14:01:38|2465.06
14:01:39|2465.
14:01:40|2464.69
14:01:40|2463.5
14:01:41|2462.87
14:01:43|2460.91
14:01:44|2460.
14:01:45|2460.62
14:01:46|2461.86
14:01:47|2462.72
14:01:48|2461.44
14:01:49|2460.64
14:01:50|2461.19
14:01:51|2461.37
14:01:52|2462.49
14:01:53|2462.26
14:01:54|2461.93
14:01:55|2460.63
14:01:56|2460.01
14:01:57|2459.35
14:01:58|2460.5
14:01:59|2460.51
14:02:00|2460.21
14:02:01|2458.89
14:02:02|2457.97
14:02:03|2457.71
14:02:04|2457.94
14:02:05|2457.93
14:02:06|2458.74
14:02:07|2459.32
14:02:08|2459.7
14:02:09|2459.91
14:02:10|2460.06
14:02:11|2459.83
14:02:12|2459.93
14:02:13|2460.62
14:02:14|2460.67
14:02:15|2460.36
14:02:17|2461.61
14:02:18|2460.24
14:02:18|2460.07
14:02:19|2460.81
14:02:20|2461.12
14:02:21|2461.11
14:02:22|2460.26
14:02:23|2460.24
14:02:24|2460.64
14:02:25|2459.
14:02:27|2459.69
14:02:28|2459.69
14:02:28|2458.06
14:02:30|2458.33
14:02:31|2459.1
14:02:32|2459.39
14:02:34|2458.87
14:02:34|2459.44
14:02:36|2459.43
14:02:37|2459.28
14:02:38|2458.13
14:02:38|2456.81
14:02:39|2456.35
14:02:40|2455.28
14:02:42|2456.02
14:02:42|2455.9
14:02:44|2456.92
14:02:44|2455.32
14:02:46|2455.
14:02:47|2454.58
14:02:48|2454.5
14:02:49|2456.37
14:02:50|2455.66
14:02:51|2455.45
14:02:52|2456.7
14:02:53|2457.82
14:02:54|2457.84
14:02:55|2455.8
14:02:56|2456.46
14:02:57|2455.23
14:02:58|2456.58
14:02:59|2457.17
14:03:00|2457.73
14:03:01|2457.86
14:03:02|2457.85
14:03:03|2458.22
14:03:04|2457.45
14:03:05|2457.53
14:03:06|2456.81
14:03:07|2457.46
14:03:08|2456.6
14:03:09|2456.03
14:03:10|2455.97
14:03:11|2455.98
14:03:12|2455.55
14:03:13|2455.74
14:03:14|2457.32
14:03:15|2456.9
14:03:16|2456.76
14:03:17|2456.06
14:03:18|2456.05
14:03:20|2456.02
14:03:20|2455.25
14:03:21|2454.75
14:03:22|2455.45
14:03:23|2454.61
14:03:24|2455.39
14:03:26|2455.27
14:03:26|2455.29
14:03:27|2454.01
14:03:29|2455.4
14:03:30|2455.4
14:03:31|2455.4
14:03:32|2454.55
14:03:33|2454.55
14:03:34|2454.19
14:03:35|2454.43
14:03:36|2454.42
14:03:37|2454.25
14:03:38|2453.68
14:03:39|2454.23
14:03:40|2455.4
14:03:41|2455.36
14:03:42|2455.19
14:03:43|2455.86
14:03:44|2455.55
14:03:45|2455.14
14:03:46|2455.39
14:03:47|2455.38
14:03:48|2455.27
14:03:49|2454.43
14:03:50|2455.68
14:03:51|2455.63
14:03:52|2456.45
14:03:53|2456.08
14:03:54|2456.08
14:03:55|2456.81
14:03:56|2457.32
14:03:57|2457.02
14:03:58|2456.18
14:03:59|2456.04
14:04:00|2457.15
14:04:01|2457.67
14:04:02|2456.54
14:04:03|2457.16
14:04:04|2457.61
14:04:05|2458.23
14:04:07|2458.49
14:04:08|2459.31
14:04:09|2459.32
14:04:09|2458.39
14:04:11|2457.85
14:04:12|2458.18
14:04:12|2457.92
14:04:13|2457.84
14:04:14|2457.58
14:04:15|2457.58
14:04:17|2457.59
14:04:18|2458.1
14:04:19|2457.55
14:04:19|2456.63
14:04:20|2456.5
14:04:22|2456.49
14:04:22|2456.49
14:04:24|2456.87
14:04:24|2456.98
14:04:25|2456.25
14:04:26|2456.29
14:04:27|2456.29
14:04:29|2456.29
14:04:30|2456.64
14:04:31|2457.
14:04:33|2457.56
14:04:34|2458.93
14:04:35|2458.7
14:04:36|2458.5
14:04:37|2458.74
14:04:38|2459.11
14:04:39|2459.15
14:04:40|2459.79
14:04:41|2459.89
14:04:42|2459.11
14:04:44|2458.29
14:04:44|2457.66
14:04:45|2457.75
14:04:46|2457.37
14:04:47|2456.99
14:04:48|2457.16
14:04:49|2456.67
14:04:51|2456.33
14:04:51|2456.68
14:04:52|2456.59
14:04:53|2456.58
14:04:55|2456.83
14:04:55|2457.95
14:04:56|2458.07
14:04:57|2457.5
14:04:58|2457.49
14:05:00|2456.64
14:05:01|2457.93
14:05:02|2457.66
14:05:03|2457.52
14:05:04|2457.77
14:05:05|2457.34
14:05:06|2457.78
14:05:07|2457.79
14:05:08|2458.07
14:05:09|2458.59
14:05:10|2457.78
14:05:11|2458.62
14:05:12|2458.72
14:05:13|2459.42
14:05:14|2460.
14:05:15|2460.52
14:05:16|2460.15
14:05:18|2459.68
14:05:19|2459.95
14:05:20|2459.29
14:05:20|2458.55
14:05:21|2457.67
14:05:22|2458.43
14:05:23|2457.9
14:05:24|2457.79
14:05:26|2457.4
14:05:26|2456.77
14:05:27|2456.81
14:05:28|2457.48
14:05:30|2456.82
14:05:31|2457.74
14:05:32|2457.8
14:05:34|2457.7
14:05:34|2456.76
14:05:36|2456.49
14:05:37|2456.32
14:05:38|2456.79
14:05:39|2456.76
14:05:40|2457.26
14:05:42|2457.58
14:05:42|2457.67
14:05:44|2458.18
14:05:44|2458.77
14:05:45|2458.48
14:05:47|2459.15
14:05:48|2459.16
14:05:49|2459.64
14:05:50|2460.36
14:05:51|2460.63
14:05:52|2459.77
14:05:53|2459.17
14:05:55|2459.46
14:05:55|2459.79
14:05:56|2459.7
14:05:57|2459.26
14:05:58|2458.63
14:05:59|2458.95
14:06:01|2458.94
14:06:02|2458.07
14:06:03|2458.06
14:06:04|2458.05
14:06:04|2457.8
14:06:05|2457.34
14:06:07|2457.14
14:06:08|2457.64
14:06:09|2458.56
14:06:09|2459.38
14:06:11|2459.39
14:06:12|2459.58
14:06:13|2460.53
14:06:14|2459.79
14:06:14|2459.97
14:06:16|2460.31
14:06:17|2460.67
14:06:18|2461.4
14:06:18|2462.51
14:06:20|2462.95
14:06:21|2464.51
14:06:22|2463.41
14:06:23|2463.83
14:06:23|2463.31
14:06:25|2463.12
14:06:26|2462.29
14:06:27|2461.38
14:06:27|2463.12
14:06:29|2463.17
14:06:30|2464.46
14:06:31|2463.16
14:06:33|2463.5
14:06:34|2463.59
14:06:35|2462.89
14:06:36|2462.82
14:06:37|2462.37
14:06:39|2462.61
14:06:40|2461.89
14:06:40|2462.28
14:06:41|2461.64
14:06:42|2461.18
14:06:43|2461.18
14:06:45|2461.66
14:06:45|2462.31
14:06:47|2462.77
14:06:48|2462.03
14:06:49|2461.5
14:06:50|2461.19
14:06:51|2460.46
14:06:52|2460.37
14:06:53|2460.77
14:06:53|2460.82
14:06:54|2460.99
14:06:56|2459.46
14:06:56|2459.31
14:06:58|2459.74
14:06:59|2460.33
14:07:00|2460.2
14:07:00|2459.37
14:07:02|2459.29
14:07:03|2459.27
14:07:04|2459.3
14:07:05|2459.65
14:07:06|2459.41
14:07:07|2459.39
14:07:08|2459.92
14:07:09|2459.85
14:07:10|2459.63
14:07:11|2459.71
14:07:12|2460.41
14:07:13|2460.82
14:07:14|2461.55
14:07:15|2461.55
14:07:16|2461.55
14:07:17|2461.56
14:07:18|2461.58
14:07:19|2462.3
14:07:20|2462.77
14:07:21|2463.48
14:07:22|2463.35
14:07:23|2463.14
14:07:24|2461.97
14:07:25|2462.22
14:07:26|2462.15
14:07:27|2462.11
14:07:28|2461.57
14:07:29|2461.56
14:07:30|2461.57
14:07:32|2461.35
14:07:33|2460.66
14:07:34|2460.73
14:07:35|2460.76
14:07:36|2460.76
14:07:37|2461.07
14:07:38|2460.4
14:07:39|2460.4
14:07:41|2460.32
14:07:41|2460.23
14:07:42|2459.6
14:07:43|2459.61
14:07:44|2460.31
14:07:46|2460.31
14:07:46|2459.36
14:07:48|2459.9
14:07:49|2459.65
14:07:49|2459.4
14:07:50|2459.41
14:07:52|2460.13
14:07:52|2460.39
14:07:53|2460.38
14:07:54|2460.22
14:07:56|2460.37
14:07:57|2460.38
14:07:57|2460.38
14:07:59|2459.15
14:08:00|2458.75
14:08:00|2459.07
14:08:02|2458.85
14:08:03|2458.35
14:08:04|2458.92
14:08:05|2458.62
14:08:06|2458.31
14:08:07|2458.14
14:08:08|2458.59
14:08:08|2458.64
14:08:10|2459.08
14:08:11|2459.37
14:08:12|2459.47
14:08:13|2459.33
14:08:14|2459.89
14:08:14|2459.5
14:08:16|2459.71
14:08:17|2459.34
14:08:18|2459.43
14:08:19|2459.35
14:08:20|2459.84
14:08:21|2457.91
14:08:22|2457.97
14:08:23|2457.91
14:08:24|2458.27
14:08:25|2458.09
14:08:26|2458.07
14:08:27|2457.98
14:08:29|2457.55
14:08:29|2457.79
14:08:30|2457.23
14:08:31|2456.95
14:08:33|2456.62
14:08:34|2456.32
14:08:35|2456.97
14:08:37|2456.79
14:08:37|2456.56
14:08:38|2457.32
14:08:39|2456.64
14:08:41|2457.
14:08:41|2456.39
14:08:42|2456.74
14:08:43|2455.88
14:08:44|2456.12
14:08:46|2456.2
14:08:47|2456.51
14:08:48|2456.78
14:08:49|2456.59
14:08:49|2458.04
14:08:51|2455.86
14:08:52|2456.77
14:08:53|2457.38
14:08:54|2457.39
14:08:55|2456.41
14:08:56|2456.24
14:08:57|2456.27
14:08:58|2456.26
14:08:59|2456.02
14:09:00|2455.46
14:09:01|2457.08
14:09:02|2456.23
14:09:03|2456.73
14:09:04|2456.92
14:09:05|2457.38
14:09:06|2458.24
14:09:07|2457.47
14:09:07|2457.09
14:09:09|2457.18
14:09:10|2457.32
14:09:11|2458.25
14:09:12|2458.28
14:09:12|2458.29
14:09:14|2458.23
14:09:15|2458.27
14:09:16|2459.21
14:09:17|2459.68
14:09:17|2459.95
14:09:19|2459.99
14:09:20|2459.93
14:09:21|2458.5
14:09:22|2458.51
14:09:23|2458.17
14:09:23|2458.29
14:09:25|2458.08
14:09:26|2458.12
14:09:27|2458.52
14:09:28|2459.52
14:09:29|2459.23
14:09:30|2459.31
14:09:31|2458.23
14:09:32|2457.
14:09:33|2457.
14:09:34|2456.38
14:09:35|2457.1
14:09:37|2458.59
14:09:37|2458.6
14:09:39|2458.28
14:09:40|2458.29
14:09:40|2458.29
14:09:42|2458.78
14:09:43|2458.28
14:09:44|2458.12
14:09:45|2457.2
14:09:47|2458.66
14:09:48|2459.2
14:09:48|2458.76
14:09:50|2458.55
14:09:51|2457.83
14:09:52|2457.33
14:09:53|2458.71
14:09:53|2459.34
14:09:55|2459.12
14:09:56|2459.32
14:09:56|2459.33
14:09:58|2458.85
14:09:58|2457.56
14:10:00|2457.91
14:10:01|2457.29
14:10:02|2457.3
14:10:03|2456.8
14:10:04|2456.81
14:10:04|2457.59
14:10:06|2458.09
14:10:06|2457.7
14:10:08|2457.58
14:10:09|2457.62
14:10:10|2458.39
14:10:11|2458.39
14:10:12|2458.39
14:10:13|2459.11
14:10:14|2459.11
14:10:15|2459.3
14:10:16|2459.29
14:10:16|2460.5
14:10:18|2461.05
14:10:19|2461.1
14:10:20|2460.54
14:10:21|2460.78
14:10:22|2461.37
14:10:23|2461.33
14:10:24|2461.24
14:10:24|2461.71
14:10:25|2461.58
14:10:26|2461.81
14:10:27|2462.5
14:10:29|2462.72
14:10:30|2462.73
14:10:31|2461.69
14:10:32|2461.25
14:10:33|2461.4
14:10:34|2461.62
14:10:35|2462.07
14:10:36|2462.18
14:10:38|2462.7
14:10:38|2462.7
14:10:39|2462.47
14:10:41|2462.06
14:10:42|2462.78
14:10:43|2462.51
14:10:44|2462.81
14:10:45|2462.81
14:10:46|2461.7
14:10:48|2461.71
14:10:49|2462.16
14:10:50|2462.61
14:10:51|2462.94
14:10:52|2462.93
14:10:53|2462.94
14:10:54|2462.14
14:10:55|2462.06
14:10:56|2462.06
14:10:57|2462.07
14:10:58|2462.88
14:10:59|2462.62
14:11:00|2462.62
14:11:01|2462.32
14:11:02|2462.54
14:11:03|2462.4
14:11:04|2462.39
14:11:05|2462.05
14:11:06|2462.05
14:11:07|2461.39
14:11:09|2462.57
14:11:09|2462.52
14:11:11|2462.66
14:11:12|2462.78
14:11:12|2462.78
14:11:14|2463.
14:11:15|2463.25
14:11:16|2465.46
14:11:17|2466.26
14:11:18|2465.84
14:11:19|2466.76
14:11:20|2466.51
14:11:21|2466.76
14:11:22|2467.6
14:11:23|2466.81
14:11:24|2467.28
14:11:25|2467.53
14:11:26|2468.5
14:11:27|2468.76
14:11:28|2467.37
14:11:29|2467.47
14:11:30|2467.55
14:11:31|2467.3
14:11:32|2468.22
14:11:33|2468.22
14:11:34|2468.2
14:11:35|2467.42
14:11:36|2467.21
14:11:38|2466.79
14:11:38|2466.79
14:11:39|2466.78
14:11:40|2466.91
14:11:41|2467.22
14:11:42|2466.17
14:11:43|2466.2
14:11:44|2466.64
14:11:45|2465.69
14:11:46|2465.69
14:11:47|2465.11
14:11:48|2464.82
14:11:49|2464.49
14:11:50|2466.23
14:11:51|2465.94
14:11:52|2465.43
14:11:53|2464.72
14:11:54|2464.36
14:11:55|2464.49
14:11:57|2463.95
14:11:58|2463.93
14:11:59|2463.45
14:11:59|2462.96
14:12:01|2464.23
14:12:02|2463.98
14:12:02|2463.99
14:12:04|2464.48
14:12:04|2464.48
14:12:05|2464.33
14:12:07|2464.82
14:12:07|2465.24
14:12:09|2465.22
14:12:10|2465.22
14:12:11|2465.01
14:12:11|2466.17
14:12:12|2465.68
14:12:13|2465.68
14:12:14|2465.68
14:12:15|2465.47
14:12:16|2465.68
14:12:18|2465.68
14:12:18|2465.08
14:12:20|2465.22
14:12:20|2465.
14:12:21|2464.59
14:12:22|2465.13
14:12:24|2465.58
14:12:25|2465.32
14:12:26|2465.5
14:12:26|2466.02
14:12:28|2466.17
14:12:28|2466.58
14:12:30|2466.76
14:12:31|2466.77
14:12:31|2466.12
14:12:32|2465.93
14:12:33|2465.7
14:12:34|2465.7
14:12:35|2465.7
14:12:36|2466.17
14:12:37|2466.17
14:12:39|2465.92
14:12:40|2465.92
14:12:42|2465.85
14:12:42|2466.46
14:12:43|2465.91
14:12:44|2465.85
14:12:45|2465.36
14:12:46|2465.1
14:12:47|2464.72
14:12:48|2464.31
14:12:49|2463.74
14:12:50|2463.74
14:12:51|2464.83
14:12:53|2464.41
14:12:54|2464.42
14:12:55|2465.53
14:12:56|2465.98
14:12:56|2465.63
14:12:57|2465.32
14:12:58|2464.65
14:12:59|2464.65
14:13:00|2465.12
14:13:02|2465.11
14:13:02|2464.45
14:13:03|2464.04
14:13:04|2464.14
14:13:05|2463.5
14:13:06|2463.51
14:13:08|2463.73
14:13:09|2464.17
14:13:10|2463.8
14:13:11|2463.23
14:13:12|2463.73
14:13:13|2466.28
14:13:14|2467.54
14:13:15|2468.31
14:13:16|2467.12
14:13:17|2468.36
14:13:18|2468.23
14:13:19|2466.9
14:13:20|2468.86
14:13:21|2469.17
14:13:22|2469.51
14:13:24|2469.55
14:13:25|2469.54
14:13:25|2469.58
14:13:27|2468.79
14:13:27|2468.79
14:13:28|2468.42
14:13:29|2467.94
14:13:30|2467.49
14:13:31|2467.47
14:13:33|2466.71
14:13:33|2467.99
14:13:35|2467.46
14:13:35|2466.83
14:13:37|2468.39
14:13:38|2467.56
14:13:40|2466.9
14:13:41|2466.78
14:13:42|2466.87
14:13:43|2466.29
14:13:44|2464.92
14:13:45|2464.36
14:13:46|2464.37
14:13:47|2464.68
14:13:49|2463.85
14:13:49|2464.09
14:13:50|2463.4
14:13:52|2462.5
14:13:53|2462.34
14:13:54|2463.66
14:13:55|2463.08
14:13:55|2462.
14:13:56|2462.01
14:13:57|2462.75
14:13:58|2462.44
14:14:00|2461.86
14:14:00|2462.12
14:14:01|2462.88
14:14:02|2462.57
14:14:04|2462.57
14:14:04|2461.59
14:14:06|2461.01
14:14:07|2461.01
14:14:08|2461.93
14:14:09|2461.51
14:14:10|2460.75
14:14:11|2460.76
14:14:12|2461.53
14:14:13|2460.86
14:14:15|2460.98
14:14:15|2460.39
14:14:17|2460.
14:14:18|2459.41
14:14:18|2459.65
14:14:19|2458.57
14:14:20|2459.41
14:14:22|2458.33
14:14:22|2458.46
14:14:23|2456.87
14:14:24|2456.95
14:14:25|2457.93
14:14:26|2459.3
14:14:28|2459.13
14:14:29|2459.07
14:14:30|2459.07
14:14:31|2458.49
14:14:32|2459.01
14:14:32|2457.67
14:14:34|2457.13
14:14:35|2456.53
14:14:35|2457.52
14:14:36|2457.53
14:14:37|2457.63
14:14:39|2456.84
14:14:40|2455.24
14:14:42|2456.22
14:14:43|2455.49
14:14:44|2454.4
14:14:45|2453.86
14:14:46|2455.17
14:14:47|2454.22
14:14:48|2453.45
14:14:49|2453.8
14:14:50|2453.08
14:14:51|2453.91
14:14:52|2454.38
14:14:53|2453.96
14:14:54|2453.55
14:14:55|2453.84
14:14:56|2453.5
14:14:57|2453.38
14:14:58|2452.6
14:14:59|2452.67
14:15:00|2453.41
14:15:02|2454.12
14:15:02|2454.81
14:15:04|2455.39
14:15:05|2455.15
14:15:06|2454.12
14:15:07|2454.13
14:15:08|2455.47
14:15:09|2455.83
14:15:10|2456.16
14:15:11|2456.35
14:15:12|2455.83
14:15:13|2456.31
14:15:14|2456.59
14:15:15|2456.96
14:15:16|2456.59
14:15:17|2456.55
14:15:18|2456.55
14:15:19|2456.79
14:15:20|2458.05
14:15:20|2458.32
14:15:21|2458.73
14:15:23|2459.17
14:15:24|2458.93
14:15:25|2459.57
14:15:26|2459.93
14:15:26|2459.77
14:15:28|2460.22
14:15:29|2459.98
14:15:29|2459.98
14:15:30|2459.98
14:15:31|2458.15
14:15:33|2457.86
14:15:33|2458.42
14:15:35|2459.88
14:15:35|2459.51
14:15:36|2458.47
14:15:37|2458.45
14:15:39|2457.88
14:15:40|2457.89
14:15:41|2458.28
14:15:42|2457.96
14:15:44|2459.05
14:15:44|2459.29
14:15:45|2458.44
14:15:47|2457.65
14:15:48|2458.33
14:15:49|2458.85
14:15:50|2458.62
14:15:51|2458.71
14:15:52|2459.12
14:15:53|2458.66
14:15:54|2458.63
14:15:55|2458.18
14:15:56|2458.17
14:15:57|2458.13
14:15:58|2457.43
14:15:59|2457.14
14:16:00|2456.7
14:16:01|2456.65
14:16:02|2455.98
14:16:03|2456.19
14:16:05|2455.46
14:16:06|2455.01
14:16:06|2454.63
14:16:08|2454.23
14:16:09|2455.46
14:16:10|2454.61
14:16:12|2454.61
14:16:12|2454.65
14:16:13|2454.23
14:16:14|2454.46
14:16:15|2453.41
14:16:16|2454.01
14:16:17|2454.22
14:16:19|2453.4
14:16:20|2453.4
14:16:20|2452.88
14:16:21|2452.88
14:16:22|2452.54
14:16:23|2452.54
14:16:25|2453.31
14:16:26|2453.12
14:16:26|2453.07
14:16:27|2453.02
14:16:28|2453.42
14:16:29|2454.01
14:16:30|2453.53
14:16:31|2453.41
14:16:33|2453.41
14:16:34|2453.4
14:16:35|2452.87
14:16:36|2454.
14:16:37|2455.61
14:16:37|2456.32
14:16:38|2455.67
14:16:40|2454.93
14:16:41|2455.49
14:16:43|2456.19
14:16:43|2456.27
14:16:44|2456.87
14:16:46|2457.6
14:16:47|2456.66
14:16:48|2456.13
14:16:49|2456.07
14:16:50|2456.86
14:16:50|2456.86
14:16:52|2457.68
14:16:53|2456.74
14:16:54|2456.18
14:16:56|2458.57
14:16:56|2458.7
14:16:58|2458.76
14:16:59|2458.98
14:16:59|2458.67
14:17:00|2458.48
14:17:01|2458.16
14:17:02|2458.49
14:17:04|2459.
14:17:05|2459.02
14:17:06|2459.01
14:17:07|2458.71
14:17:08|2459.03
14:17:09|2459.5
14:17:10|2459.39
14:17:11|2458.77
14:17:12|2459.14
14:17:13|2459.34
14:17:14|2459.48
14:17:15|2458.93
14:17:16|2458.95
14:17:17|2457.82
14:17:18|2458.5
14:17:19|2458.99
14:17:20|2459.19
14:17:21|2458.92
14:17:22|2458.91
14:17:23|2458.
14:17:24|2457.74
14:17:26|2457.82
14:17:26|2457.4
14:17:27|2456.44
14:17:28|2457.55
14:17:29|2458.5
14:17:30|2458.3
14:17:31|2457.2
14:17:32|2457.19
14:17:33|2457.18
14:17:35|2456.56
14:17:35|2456.06
14:17:37|2456.52
14:17:38|2456.81
14:17:38|2455.8
14:17:39|2456.81
14:17:40|2456.57
14:17:42|2456.94
14:17:43|2457.07
14:17:44|2455.93
14:17:46|2454.52
14:17:46|2454.27
14:17:47|2454.95
14:17:49|2454.96
14:17:50|2454.7
14:17:51|2455.14
14:17:52|2455.17
14:17:53|2454.52
14:17:54|2454.01
14:17:55|2454.01
14:17:56|2454.47
14:17:57|2454.48
14:17:58|2455.07
14:17:59|2455.15
14:18:00|2454.93
14:18:01|2454.94
14:18:02|2455.89
14:18:03|2456.32
14:18:04|2456.32
14:18:05|2456.99
14:18:06|2457.51
14:18:07|2457.07
14:18:09|2456.78
14:18:09|2457.5
14:18:10|2457.99
14:18:11|2458.67
14:18:13|2458.67
14:18:13|2458.61
14:18:15|2459.2
14:18:16|2459.32
14:18:17|2458.64
14:18:18|2458.64
14:18:19|2458.96
14:18:20|2459.21
14:18:20|2459.15
14:18:21|2459.55
14:18:22|2459.55
14:18:24|2459.55
14:18:24|2458.4
14:18:25|2458.45
14:18:27|2458.29
14:18:27|2458.06
14:18:28|2457.48
14:18:29|2457.48
14:18:30|2457.45
14:18:32|2458.04
14:18:33|2457.86
14:18:33|2457.37
14:18:34|2456.98
14:18:35|2456.58
14:18:36|2456.2
14:18:38|2457.15
14:18:38|2457.82
14:18:40|2458.82
14:18:40|2458.52
14:18:41|2459.
14:18:42|2458.95
14:18:44|2458.73
14:18:45|2458.71
14:18:47|2458.46
14:18:47|2458.25
14:18:49|2458.91
14:18:50|2458.63
14:18:50|2458.25
14:18:52|2458.24
14:18:52|2457.97
14:18:53|2457.84
14:18:55|2457.82
14:18:56|2457.82
14:18:56|2458.09
14:18:57|2457.93
14:18:58|2457.49
14:18:59|2458.21
14:19:00|2458.26
14:19:02|2458.26
14:19:02|2458.25
14:19:04|2457.95
14:19:05|2457.91
14:19:06|2458.52
14:19:07|2458.52
14:19:07|2458.52
14:19:09|2458.19
14:19:10|2458.52
14:19:11|2458.52
14:19:12|2457.91
14:19:13|2458.2
14:19:14|2458.51
14:19:15|2458.5
14:19:16|2458.51
14:19:18|2458.51
14:19:18|2458.51
14:19:19|2459.55
14:19:20|2459.04
14:19:21|2459.36
14:19:22|2459.25
14:19:23|2459.25
14:19:24|2459.09
14:19:25|2459.03
14:19:26|2459.03
14:19:27|2459.28
14:19:28|2459.54
14:19:29|2459.51
14:19:30|2459.55
14:19:31|2459.55
14:19:32|2459.55
14:19:33|2459.55
14:19:35|2459.53
14:19:35|2458.51
14:19:36|2458.53
14:19:37|2458.83
14:19:39|2458.51
14:19:39|2458.51
14:19:40|2458.98
14:19:41|2459.53
14:19:42|2459.54
14:19:44|2459.55
14:19:45|2459.55
14:19:46|2459.54
14:19:48|2459.01
14:19:48|2459.49
14:19:50|2459.4
14:19:50|2459.39
14:19:52|2459.55
14:19:52|2459.39
14:19:54|2459.35
14:19:55|2459.13
14:19:55|2458.51
14:19:56|2458.48
14:19:58|2458.93
14:19:58|2459.
14:20:00|2458.02
14:20:01|2458.01
14:20:02|2458.19
14:20:03|2458.01
14:20:04|2458.07
14:20:05|2458.01
14:20:06|2457.46
14:20:07|2457.43
14:20:08|2457.07
14:20:09|2457.07
14:20:10|2457.07
14:20:10|2457.07
14:20:12|2455.79
14:20:13|2456.99
14:20:14|2458.43
14:20:15|2459.51
14:20:16|2459.47
14:20:17|2459.47
14:20:18|2459.55
14:20:19|2459.54
14:20:20|2460.37
14:20:21|2461.46
14:20:22|2461.59
14:20:23|2462.41
14:20:24|2463.87
14:20:25|2464.77
14:20:25|2465.35
14:20:27|2465.79
14:20:27|2466.89
14:20:29|2467.7
14:20:30|2465.97
14:20:31|2466.16
14:20:32|2465.34
14:20:33|2465.26
14:20:34|2466.01
14:20:34|2464.82
14:20:35|2464.18
14:20:37|2465.88
14:20:38|2466.01
14:20:39|2466.82
14:20:40|2465.17
14:20:41|2464.56
14:20:42|2464.54
14:20:42|2464.2
14:20:44|2465.43
14:20:45|2465.43
14:20:46|2465.89
14:20:47|2463.85
14:20:49|2465.4
14:20:49|2463.94
14:20:51|2463.72
14:20:52|2463.72
14:20:53|2463.21
14:20:53|2462.43
14:20:55|2461.73
14:20:56|2462.55
14:20:57|2462.01
14:20:57|2462.35
14:20:59|2461.68
14:20:59|2462.06
14:21:01|2462.86
14:21:01|2463.48
14:21:03|2462.29
14:21:04|2462.29
14:21:05|2462.17
14:21:06|2462.07
14:21:07|2462.07
14:21:08|2461.84
14:21:09|2461.87
14:21:09|2463.24
14:21:11|2463.11
14:21:12|2462.34
14:21:12|2462.35
14:21:13|2463.94
14:21:15|2464.1
14:21:16|2464.
14:21:17|2464.03
14:21:18|2464.05
14:21:19|2464.9
14:21:19|2464.73
14:21:21|2465.
14:21:22|2466.07
14:21:23|2466.
14:21:24|2465.21
14:21:24|2465.57
14:21:25|2466.41
14:21:26|2466.53
14:21:27|2466.41
14:21:28|2467.67
14:21:30|2467.66
14:21:31|2466.72
14:21:32|2466.16
14:21:32|2467.63
14:21:33|2467.43
14:21:35|2467.13
14:21:36|2467.94
14:21:36|2467.73
14:21:38|2467.73
14:21:39|2465.7
14:21:40|2465.79
14:21:40|2465.72
14:21:42|2465.54
14:21:42|2465.55
14:21:44|2465.55
14:21:45|2464.86
14:21:46|2464.61
14:21:47|2464.45
14:21:48|2464.61
14:21:50|2465.21
14:21:51|2465.34
14:21:52|2465.51
14:21:52|2465.15
14:21:54|2465.14
14:21:55|2465.14
14:21:56|2465.1
14:21:57|2464.45
14:21:58|2465.
14:21:59|2464.89
14:22:00|2464.5
14:22:01|2464.51
14:22:02|2464.28
14:22:03|2464.55
14:22:04|2465.39
14:22:05|2465.63
14:22:06|2466.66
14:22:07|2465.32
14:22:08|2465.16
14:22:09|2465.16
14:22:10|2465.27
14:22:11|2465.92
14:22:12|2466.06
14:22:13|2467.2
14:22:14|2466.43
14:22:16|2465.07
14:22:17|2465.17
14:22:18|2465.39
14:22:18|2465.78
14:22:19|2465.89
14:22:21|2466.32
14:22:21|2465.81
14:22:22|2465.5
14:22:24|2465.36
14:22:24|2464.63
14:22:25|2464.13
14:22:27|2464.13
14:22:27|2464.78
14:22:29|2465.24
14:22:30|2464.36
14:22:30|2465.06
14:22:31|2465.06
14:22:32|2465.07
14:22:34|2465.36
14:22:34|2465.35
14:22:35|2465.65
14:22:36|2465.42
14:22:37|2465.92
14:22:38|2466.64
14:22:39|2466.65
14:22:40|2466.35
14:22:41|2466.2
14:22:43|2466.2
14:22:44|2465.9
14:22:44|2465.34
14:22:46|2465.31
14:22:47|2465.87
14:22:48|2465.65
14:22:49|2465.3
14:22:50|2465.31
14:22:52|2466.11
14:22:52|2466.11
14:22:53|2466.5
14:22:54|2466.49
14:22:55|2468.
14:22:56|2467.07
14:22:57|2467.3
14:22:58|2467.31
14:22:59|2467.07
14:23:00|2467.7
14:23:01|2466.53
14:23:02|2466.94
14:23:04|2468.33
14:23:05|2468.86
14:23:06|2468.86
14:23:07|2468.67
14:23:08|2468.17
14:23:09|2469.12
14:23:10|2468.66
14:23:11|2467.8
14:23:12|2466.87
14:23:13|2466.69
14:23:14|2466.42
14:23:15|2467.37
14:23:16|2467.5
14:23:17|2468.37
14:23:18|2468.38
14:23:19|2469.13
14:23:20|2468.56
14:23:21|2468.83
14:23:22|2467.38
14:23:23|2467.01
14:23:24|2468.23
14:23:25|2468.41
14:23:26|2468.33
14:23:27|2467.3
14:23:28|2466.72
14:23:29|2466.71
14:23:30|2466.72
14:23:31|2467.22
14:23:32|2467.75
14:23:33|2467.75
14:23:34|2467.59
14:23:35|2467.19
14:23:36|2466.75
14:23:37|2466.72
14:23:38|2467.14
14:23:39|2467.22
14:23:40|2467.22
14:23:41|2466.03
14:23:42|2467.11
14:23:43|2466.84
14:23:44|2466.84
14:23:45|2467.06
14:23:46|2466.91
14:23:47|2466.9
14:23:49|2466.06
14:23:50|2466.89
14:23:51|2466.92
14:23:52|2466.49
14:23:53|2466.63
14:23:54|2466.41
14:23:55|2465.67
14:23:56|2466.03
14:23:57|2466.25
14:23:58|2466.6
14:23:59|2466.41
14:24:00|2466.45
14:24:01|2466.82
14:24:02|2466.82
14:24:03|2465.93
14:24:04|2465.99
14:24:05|2466.02
14:24:06|2465.47
14:24:07|2466.
14:24:08|2465.99
14:24:09|2465.45
14:24:10|2465.43
14:24:11|2465.08
14:24:12|2464.46
14:24:13|2464.12
14:24:14|2463.84
14:24:15|2463.49
14:24:16|2464.26
14:24:17|2465.26
14:24:18|2464.77
14:24:19|2465.13
14:24:20|2464.24
14:24:21|2463.91
14:24:23|2464.04
14:24:23|2464.35
14:24:24|2464.65
14:24:25|2464.58
14:24:26|2464.76
14:24:27|2464.68
14:24:28|2464.27
14:24:29|2464.37
14:24:30|2464.38
14:24:31|2463.05
14:24:32|2463.18
14:24:33|2462.79
14:24:34|2462.6
14:24:35|2462.73
14:24:36|2462.84
14:24:38|2463.51
14:24:38|2463.18
14:24:39|2463.57
14:24:40|2463.57
14:24:41|2463.57
14:24:42|2464.07
14:24:43|2464.35
14:24:44|2464.37
14:24:45|2464.81
14:24:46|2464.81
14:24:47|2464.71
14:24:48|2464.71
14:24:50|2465.46
14:24:50|2464.99
14:24:52|2464.38
14:24:53|2464.36
14:24:55|2464.81
14:24:56|2464.36
14:24:56|2464.43
14:24:58|2464.59
14:24:59|2463.69
14:24:59|2463.69
14:25:00|2463.31
14:25:01|2463.69
14:25:03|2462.95
14:25:03|2462.85
14:25:04|2462.71
14:25:06|2462.48
14:25:06|2462.47
14:25:08|2462.26
14:25:09|2462.33
14:25:09|2462.32
14:25:11|2462.63
14:25:11|2463.29
14:25:12|2464.21
14:25:13|2464.22
14:25:14|2464.22
14:25:15|2464.22
14:25:16|2464.44
14:25:17|2464.77
14:25:19|2464.33
14:25:19|2464.89
14:25:20|2464.58
14:25:21|2464.82
14:25:22|2464.61
14:25:23|2465.64
14:25:24|2465.65
14:25:25|2466.15
14:25:27|2466.39
14:25:28|2465.64
14:25:28|2465.96
14:25:29|2465.34
14:25:30|2466.01
14:25:31|2465.95
14:25:32|2466.2
14:25:34|2466.2
14:25:34|2465.96
14:25:35|2465.96
14:25:36|2466.02
14:25:37|2466.16
14:25:38|2466.17
14:25:39|2466.17
14:25:40|2466.4
14:25:41|2466.4
14:25:42|2466.4
14:25:43|2465.79
14:25:44|2465.62
14:25:45|2465.62
14:25:46|2466.09
14:25:47|2465.87
14:25:49|2465.87
14:25:50|2465.81
14:25:51|2465.8
14:25:52|2465.76
14:25:53|2464.3
14:25:54|2463.95
14:25:56|2464.12
14:25:57|2464.57
14:25:58|2464.45
14:25:58|2464.45
14:26:00|2464.11
14:26:01|2464.55
14:26:02|2464.52
14:26:03|2464.22
14:26:04|2464.84
14:26:05|2465.06
14:26:06|2465.14
14:26:07|2465.86
14:26:08|2466.17
14:26:09|2466.16
14:26:10|2466.38
14:26:11|2466.53
14:26:11|2465.49
14:26:13|2465.09
14:26:13|2464.7
14:26:15|2465.75
14:26:15|2465.77
14:26:16|2465.77
14:26:18|2465.77
14:26:18|2465.77
14:26:20|2466.26
14:26:20|2466.27
14:26:22|2465.96
14:26:22|2467.06
14:26:23|2467.79
14:26:25|2467.8
14:26:25|2466.89
14:26:27|2467.23
14:26:28|2467.67
14:26:29|2467.5
14:26:30|2467.8
14:26:31|2467.8
14:26:32|2467.8
14:26:32|2466.91
14:26:34|2466.62
14:26:35|2467.48
14:26:36|2466.18
14:26:37|2465.94
14:26:37|2465.93
14:26:38|2466.25
14:26:40|2466.18
14:26:40|2465.76
14:26:42|2465.75
14:26:43|2465.75
14:26:43|2465.63
14:26:44|2465.18
14:26:46|2465.39
14:26:46|2465.62
14:26:48|2465.62
14:26:49|2465.62
14:26:50|2465.
14:26:51|2465.1
14:26:53|2465.02
14:26:54|2464.18
14:26:55|2464.18
14:26:56|2464.68
14:26:57|2464.69
14:26:58|2464.27
14:26:59|2464.49
14:27:00|2464.39
14:27:01|2464.4
14:27:02|2464.
14:27:03|2464.36
14:27:04|2464.36
14:27:05|2464.36
14:27:06|2464.32
14:27:07|2464.28
14:27:08|2464.19
14:27:09|2464.18
14:27:10|2463.19
14:27:11|2462.63
14:27:12|2462.18
14:27:13|2463.6
14:27:14|2462.88
14:27:15|2462.54
14:27:16|2462.12
14:27:17|2462.31
14:27:18|2462.32
14:27:19|2462.28
14:27:20|2462.19
14:27:21|2461.28
14:27:22|2461.49
14:27:23|2461.23
14:27:24|2461.19
14:27:25|2461.17
14:27:26|2461.63
14:27:27|2462.15
14:27:29|2461.85
14:27:29|2461.42
14:27:30|2461.61
14:27:31|2461.84
14:27:32|2461.84
14:27:33|2461.84
14:27:34|2462.63
14:27:35|2462.91
14:27:36|2462.76
14:27:37|2462.77
14:27:38|2463.11
14:27:39|2463.09
14:27:40|2463.06
14:27:41|2463.
14:27:42|2463.
14:27:43|2463.01
14:27:44|2462.76
14:27:45|2462.64
14:27:46|2462.28
14:27:47|2462.27
14:27:48|2462.18
14:27:49|2462.31
14:27:50|2462.32
14:27:52|2461.37
14:27:53|2461.24
14:27:54|2461.22
14:27:56|2460.71
14:27:57|2460.3
14:27:58|2460.47
14:27:59|2459.88
14:28:00|2460.5
14:28:01|2460.86
14:28:02|2461.44
14:28:04|2460.96
14:28:04|2461.95
14:28:06|2460.
14:28:07|2460.82
14:28:08|2460.34
14:28:09|2460.
14:28:10|2459.88
14:28:11|2459.69
14:28:12|2458.27
14:28:13|2458.
14:28:14|2459.23
14:28:15|2458.46
14:28:16|2457.38
14:28:17|2457.49
14:28:18|2457.99
14:28:19|2458.05
14:28:20|2458.91
14:28:21|2459.2
14:28:22|2459.29
14:28:23|2458.99
14:28:24|2458.83
14:28:25|2458.53
14:28:26|2458.27
14:28:27|2458.07
14:28:28|2458.06
14:28:29|2458.07
14:28:30|2457.
14:28:31|2456.68
14:28:32|2456.47
14:28:33|2456.12
14:28:34|2455.66
14:28:35|2455.53
14:28:36|2454.94
14:28:37|2454.73
14:28:38|2454.4
14:28:39|2454.26
14:28:40|2453.8
14:28:41|2455.09
14:28:42|2455.03
14:28:43|2455.43
14:28:44|2456.07
14:28:45|2456.09
14:28:46|2455.8
14:28:47|2455.31
14:28:48|2455.28
14:28:49|2455.35
14:28:50|2455.86
14:28:51|2455.92
14:28:52|2455.95
14:28:54|2455.96
14:28:55|2455.45
14:28:55|2454.68
14:28:56|2455.03
14:28:57|2454.72
14:28:59|2455.93
14:29:01|2456.15
14:29:02|2456.87
14:29:03|2456.56
14:29:03|2456.56
14:29:05|2456.72
14:29:06|2456.23
14:29:07|2456.55
14:29:08|2455.42
14:29:09|2455.42
14:29:10|2455.41
14:29:11|2455.46
14:29:11|2455.85
14:29:13|2455.42
14:29:13|2455.
14:29:15|2454.77
14:29:16|2454.48
14:29:17|2454.84
14:29:18|2454.73
14:29:19|2454.8
14:29:20|2455.62
14:29:21|2455.82
14:29:22|2454.8
14:29:23|2455.25
14:29:24|2455.82
14:29:25|2455.44
14:29:26|2455.16
14:29:26|2455.29
14:29:28|2456.92
14:29:28|2457.36
14:29:30|2456.08
14:29:31|2455.32
14:29:32|2455.
14:29:34|2455.32
14:29:35|2456.28
14:29:36|2456.49
14:29:36|2456.38
14:29:37|2456.86
14:29:39|2456.05
14:29:39|2456.4
14:29:40|2455.96
14:29:41|2455.34
14:29:42|2455.64
14:29:43|2455.62
14:29:45|2455.62
14:29:46|2455.97
14:29:46|2455.88
14:29:47|2455.51
14:29:48|2455.89
14:29:50|2455.52
14:29:50|2455.18
14:29:51|2456.01
14:29:53|2455.99
14:29:54|2456.6
14:29:55|2457.72
14:29:56|2458.25
14:29:57|2458.24
14:29:58|2456.78
14:29:59|2457.32
14:30:00|2457.71
14:30:01|2457.07
14:30:03|2456.99
14:30:04|2456.31
14:30:05|2456.55
14:30:05|2455.66
14:30:07|2455.1
14:30:08|2455.9
14:30:09|2455.86
14:30:09|2456.04
14:30:10|2455.66
14:30:12|2455.59
14:30:12|2456.55
14:30:13|2456.49
14:30:15|2456.2
14:30:15|2456.23
14:30:16|2457.
14:30:17|2457.41
14:30:18|2457.33
14:30:20|2458.24
14:30:20|2458.06
14:30:21|2458.17
14:30:22|2458.05
14:30:24|2457.79
14:30:25|2458.45
14:30:25|2457.04
14:30:26|2455.88
14:30:27|2455.88
14:30:28|2455.88
14:30:30|2456.07
14:30:30|2456.08
14:30:31|2455.75
14:30:32|2455.49
14:30:34|2455.88
14:30:35|2455.65
14:30:35|2456.78
14:30:36|2457.21
14:30:37|2457.24
14:30:38|2456.74
14:30:39|2456.22
14:30:40|2456.04
14:30:41|2456.52
14:30:43|2456.6
14:30:43|2456.66
14:30:45|2456.66
14:30:46|2456.35
14:30:46|2456.66
14:30:47|2456.66
14:30:48|2456.37
14:30:50|2456.35
14:30:50|2457.04
14:30:51|2457.23
14:30:52|2457.67
14:30:54|2457.88
14:30:55|2458.03
14:30:56|2457.88
14:30:57|2456.72
14:30:58|2456.66
14:31:00|2456.67
14:31:00|2456.66
14:31:02|2456.02
14:31:03|2456.02
14:31:03|2457.27
14:31:04|2458.21
14:31:06|2456.78
14:31:07|2456.6
14:31:08|2457.57
14:31:09|2457.85
14:31:09|2457.13
14:31:11|2456.67
14:31:12|2455.24
14:31:13|2455.61
14:31:14|2455.79
14:31:15|2455.78
14:31:16|2456.39
14:31:17|2456.68
14:31:18|2456.68
14:31:19|2456.71
14:31:20|2456.02
14:31:21|2456.02
14:31:22|2455.92
14:31:23|2455.17
14:31:24|2454.99
14:31:25|2454.99
14:31:26|2454.99
14:31:27|2455.52
14:31:28|2455.52
14:31:29|2456.25
14:31:30|2454.73
14:31:31|2455.99
14:31:32|2456.03
14:31:33|2455.08
14:31:34|2455.07
14:31:35|2454.81
14:31:36|2454.42
14:31:37|2454.42
14:31:38|2454.42
14:31:39|2454.41
14:31:40|2453.75
14:31:41|2454.13
14:31:42|2454.37
14:31:43|2454.47
14:31:44|2454.41
14:31:45|2454.22
14:31:46|2453.85
14:31:47|2453.91
14:31:48|2454.07
14:31:49|2453.93
14:31:50|2453.24
14:31:51|2453.22
14:31:52|2453.13
14:31:53|2452.63
14:31:54|2452.04
14:31:56|2452.03
14:31:57|2452.36
14:31:58|2451.55
14:31:59|2450.91
14:32:00|2451.61
14:32:01|2451.77
14:32:02|2451.89
14:32:03|2451.9
14:32:05|2451.33
14:32:05|2451.33
14:32:06|2450.
14:32:07|2450.13
14:32:08|2449.
14:32:09|2449.72
14:32:10|2449.12
14:32:11|2450.39
14:32:12|2449.03
14:32:13|2449.36
14:32:14|2448.79
14:32:15|2449.04
14:32:16|2449.37
14:32:17|2449.51
14:32:18|2449.7
14:32:19|2449.09
14:32:20|2449.44
14:32:21|2450.57
14:32:22|2450.51
14:32:24|2450.33
14:32:25|2450.47
14:32:26|2450.11
14:32:27|2449.2
14:32:28|2449.11
14:32:29|2449.18
14:32:30|2449.19
14:32:31|2449.24
14:32:32|2448.78
14:32:33|2448.95
14:32:34|2448.95
14:32:34|2449.45
14:32:36|2449.69
14:32:37|2448.94
14:32:37|2448.94
14:32:39|2448.62
14:32:39|2449.67
14:32:41|2449.55
14:32:42|2449.56
14:32:43|2450.17
14:32:43|2449.58
14:32:45|2449.92
14:32:46|2449.73
14:32:47|2449.14
14:32:48|2449.15
14:32:49|2448.56
14:32:50|2448.34
14:32:51|2448.34
14:32:52|2448.79
14:32:53|2447.63
14:32:53|2447.98
14:32:55|2449.58
14:32:55|2449.59
14:32:57|2449.9
14:32:58|2450.88
14:32:59|2450.87
14:33:00|2450.92
14:33:02|2451.31
14:33:02|2451.85
14:33:03|2452.93
14:33:05|2454.59
14:33:05|2454.73
14:33:07|2454.55
14:33:08|2455.44
14:33:09|2456.18
14:33:10|2456.18
14:33:11|2456.87
14:33:12|2457.41
14:33:13|2456.47
14:33:14|2456.47
14:33:15|2457.95
14:33:16|2457.91
14:33:17|2457.7
14:33:18|2457.04
14:33:19|2456.56
14:33:20|2456.92
14:33:21|2457.04
14:33:21|2457.5
14:33:23|2457.51
14:33:24|2457.51
14:33:25|2456.58
14:33:25|2456.06
14:33:27|2456.03
14:33:27|2455.28
14:33:29|2455.1
14:33:30|2454.19
14:33:31|2453.86
14:33:32|2454.12
14:33:33|2453.63
14:33:34|2454.71
14:33:35|2453.49
14:33:36|2453.88
14:33:37|2453.02
14:33:38|2453.89
14:33:39|2453.5
14:33:40|2453.51
14:33:41|2453.09
14:33:42|2453.09
14:33:43|2453.49
14:33:44|2453.99
14:33:44|2454.38
14:33:46|2454.29
14:33:47|2454.02
14:33:48|2453.04
14:33:48|2452.79
14:33:49|2453.27
14:33:51|2454.
14:33:51|2454.31
14:33:53|2454.47
14:33:53|2455.2
14:33:54|2455.88
14:33:56|2455.88
14:33:57|2455.89
14:33:58|2456.11
14:33:59|2457.23
14:34:01|2457.04
14:34:01|2457.
14:34:03|2457.23
14:34:04|2458.07
14:34:05|2457.69
14:34:06|2457.2
14:34:07|2457.01
14:34:08|2457.31
14:34:09|2457.48
14:34:10|2457.48
14:34:11|2456.89
14:34:12|2457.73
14:34:13|2457.79
14:34:14|2457.81
14:34:15|2457.28
14:34:17|2457.2
14:34:17|2457.2
14:34:18|2457.81
14:34:19|2458.24
14:34:20|2457.22
14:34:21|2457.65
14:34:22|2457.34
14:34:23|2457.49
14:34:24|2457.44
14:34:25|2457.45
14:34:26|2457.45
14:34:27|2457.09
14:34:28|2457.09
14:34:29|2457.08
14:34:30|2455.96
14:34:31|2456.14
14:34:32|2456.01
14:34:33|2455.41
14:34:34|2455.42
14:34:35|2454.51
14:34:36|2454.75
14:34:37|2453.89
14:34:38|2453.44
14:34:39|2453.12
14:34:40|2454.13
14:34:41|2453.
14:34:42|2453.
14:34:43|2453.44
14:34:44|2453.83
14:34:45|2453.8
14:34:46|2453.95
14:34:47|2454.88
14:34:48|2455.19
14:34:49|2454.52
14:34:50|2453.96
14:34:51|2453.97
14:34:52|2453.57
14:34:54|2453.34
14:34:54|2454.37
14:34:56|2454.65
14:34:57|2454.98
14:34:58|2455.
14:34:59|2455.48
14:35:00|2454.98
14:35:02|2454.76
14:35:03|2454.19
14:35:04|2453.61
14:35:05|2453.62
14:35:06|2454.01
14:35:06|2453.99
14:35:08|2453.98
14:35:08|2453.
14:35:10|2453.28
14:35:11|2453.14
14:35:13|2454.53
14:35:13|2454.28
14:35:15|2454.99
14:35:16|2454.99
14:35:16|2454.99
14:35:17|2455.
14:35:19|2454.98
14:35:19|2455.5
14:35:20|2456.11
14:35:21|2455.6
14:35:23|2454.97
14:35:24|2454.73
14:35:25|2454.73
14:35:26|2454.37
14:35:27|2453.73
14:35:28|2453.78
14:35:29|2453.19
14:35:30|2453.78
14:35:31|2453.03
14:35:32|2453.03
14:35:32|2452.64
14:35:33|2453.53
14:35:34|2454.14
14:35:36|2454.29
14:35:37|2454.61
14:35:38|2454.61
14:35:39|2454.74
14:35:40|2454.73
14:35:41|2454.74
14:35:42|2454.74
14:35:42|2454.74
14:35:44|2454.72
14:35:45|2454.72
14:35:46|2454.99
14:35:47|2454.98
14:35:48|2455.24
14:35:49|2455.75
14:35:49|2456.1
14:35:51|2455.63
14:35:52|2456.74
14:35:53|2456.74
14:35:54|2457.25
14:35:55|2457.44
14:35:56|2457.85
14:35:56|2457.66
14:35:58|2458.35
14:35:59|2457.21
14:36:00|2457.02
14:36:01|2457.2
14:36:02|2457.19
14:36:03|2457.17
14:36:04|2457.57
14:36:06|2457.73
14:36:07|2458.82
14:36:08|2457.81
14:36:09|2458.42
14:36:10|2458.7
14:36:11|2458.69
14:36:12|2458.69
14:36:13|2458.14
14:36:14|2457.4
14:36:15|2458.38
14:36:16|2458.37
14:36:17|2458.65
14:36:18|2459.08
14:36:19|2459.86
14:36:20|2459.99
14:36:21|2459.63
14:36:22|2458.61
14:36:23|2457.85
14:36:24|2457.78
14:36:25|2458.75
14:36:26|2458.75
14:36:27|2459.12
14:36:28|2459.82
14:36:29|2459.39
14:36:30|2458.05
14:36:31|2458.88
14:36:32|2459.56
14:36:33|2458.63
14:36:34|2457.85
14:36:35|2457.85
14:36:36|2457.74
14:36:37|2457.74
14:36:38|2457.74
14:36:39|2457.19
14:36:40|2457.65
14:36:41|2457.88
14:36:42|2457.92
14:36:43|2458.24
14:36:44|2458.24
14:36:46|2458.24
14:36:46|2458.24
14:36:47|2458.22
14:36:48|2457.17
14:36:49|2456.96
14:36:50|2456.96
14:36:51|2456.98
14:36:52|2456.98
14:36:54|2457.07
14:36:54|2457.07
14:36:56|2458.24
14:36:57|2458.5
14:36:58|2458.49
14:36:59|2457.96
14:37:00|2458.79
14:37:02|2458.55
14:37:03|2459.67
14:37:04|2460.68
14:37:05|2459.99
14:37:06|2460.34
14:37:07|2460.34
14:37:08|2461.48
14:37:09|2461.6
14:37:10|2461.6
14:37:11|2462.16
14:37:12|2462.93
14:37:13|2463.03
14:37:14|2463.47
14:37:16|2464.07
14:37:16|2464.31
14:37:17|2465.
14:37:18|2464.06
14:37:19|2463.19
14:37:20|2463.47
14:37:21|2464.36
14:37:22|2463.56
14:37:23|2465.47
14:37:25|2464.9
14:37:26|2465.53
14:37:27|2464.69
14:37:28|2462.95
14:37:29|2462.66
14:37:30|2463.81
14:37:31|2463.48
14:37:32|2464.18
14:37:33|2464.57
14:37:34|2464.74
14:37:35|2464.62
14:37:36|2464.92
14:37:37|2464.93
14:37:38|2465.79
14:37:39|2465.6
14:37:40|2466.62
14:37:41|2466.95
14:37:42|2466.95
14:37:43|2466.56
14:37:44|2466.95
14:37:45|2467.17
14:37:46|2467.8
14:37:47|2467.8
14:37:48|2467.41
14:37:49|2467.18
14:37:50|2466.96
14:37:51|2466.58
14:37:52|2465.69
14:37:53|2465.7
14:37:54|2466.02
14:37:55|2466.36
14:37:56|2466.25
14:37:57|2466.2
14:37:58|2465.87
14:37:59|2465.88
14:38:00|2466.51
14:38:01|2466.56
14:38:03|2465.01
14:38:04|2465.41
14:38:05|2465.73
14:38:06|2465.61
14:38:07|2465.64
14:38:09|2466.47
14:38:09|2466.58
14:38:10|2466.34
14:38:11|2465.97
14:38:13|2467.16
14:38:14|2466.58
14:38:15|2467.7
14:38:16|2468.47
14:38:16|2468.51
14:38:17|2468.52
14:38:18|2468.88
14:38:19|2468.87
14:38:20|2469.2
14:38:21|2469.32
14:38:23|2469.31
14:38:24|2469.25
14:38:25|2469.25
14:38:25|2469.82
14:38:27|2469.65
14:38:27|2468.12
14:38:29|2469.26
14:38:30|2469.94
14:38:31|2469.97
14:38:32|2469.17
14:38:33|2469.01
14:38:34|2469.39
14:38:35|2469.4
14:38:36|2469.04
14:38:37|2468.2
14:38:38|2467.21
14:38:39|2467.1
14:38:40|2468.06
14:38:41|2469.45
14:38:42|2468.17
14:38:43|2467.54
14:38:44|2467.8
14:38:45|2467.98
14:38:46|2467.04
14:38:47|2466.99
14:38:48|2466.51
14:38:49|2466.95
14:38:50|2467.9
14:38:51|2467.91
14:38:52|2467.43
14:38:53|2466.99
14:38:54|2466.69
14:38:55|2467.02
14:38:56|2466.83
14:38:57|2466.97
14:38:58|2467.42
14:38:59|2467.91
14:39:00|2467.75
14:39:01|2467.49
14:39:02|2466.84
14:39:04|2465.85
14:39:05|2466.02
14:39:06|2466.44
14:39:07|2466.32
14:39:08|2465.98
14:39:09|2465.89
14:39:10|2465.89
14:39:12|2465.64
14:39:12|2465.64
14:39:13|2466.44
14:39:14|2465.89
14:39:15|2465.47
14:39:16|2465.24
14:39:17|2465.
14:39:18|2464.54
14:39:19|2464.67
14:39:20|2464.67
14:39:21|2464.68
14:39:22|2464.28
14:39:23|2464.27
14:39:24|2464.27
14:39:25|2464.83
14:39:26|2465.01
14:39:27|2465.54
14:39:28|2465.53
14:39:29|2465.51
14:39:30|2465.52
14:39:31|2465.53
14:39:32|2465.52
14:39:33|2465.53
14:39:34|2465.53
14:39:35|2465.49
14:39:36|2464.84
14:39:37|2464.84
14:39:38|2465.26
14:39:39|2465.24
14:39:40|2465.24
14:39:41|2465.32
14:39:42|2465.31
14:39:43|2465.32
14:39:44|2465.29
14:39:45|2464.01
14:39:46|2463.39
14:39:47|2463.61
14:39:48|2463.61
14:39:49|2463.62
14:39:50|2462.72
14:39:51|2462.72
14:39:52|2462.72
14:39:53|2461.73
14:39:54|2462.67
14:39:55|2462.1
14:39:56|2461.9
14:39:57|2461.91
14:39:58|2461.91
14:39:59|2461.88
14:40:00|2461.6
14:40:01|2461.31
14:40:02|2461.4
14:40:04|2461.39
14:40:05|2462.72
14:40:06|2463.4
14:40:07|2463.4
14:40:08|2463.41
14:40:09|2464.06
14:40:11|2462.99
14:40:11|2464.06
14:40:12|2464.88
14:40:13|2464.35
14:40:14|2464.07
14:40:15|2464.14
14:40:16|2465.32
14:40:17|2465.05
14:40:18|2464.84
14:40:19|2465.05
14:40:20|2465.97
14:40:21|2464.86
14:40:22|2465.12
14:40:23|2465.9
14:40:24|2465.88
14:40:26|2464.48
14:40:27|2464.37
14:40:27|2464.37
14:40:29|2464.
14:40:30|2463.9
14:40:31|2465.34
14:40:32|2465.56
14:40:33|2465.07
14:40:34|2464.33
14:40:35|2464.01
14:40:36|2463.74
14:40:37|2463.72
14:40:37|2463.15
14:40:38|2463.57
14:40:40|2464.36
14:40:41|2464.79
14:40:42|2464.96
14:40:42|2463.94
14:40:43|2464.49
14:40:45|2465.24
14:40:46|2465.61
14:40:46|2465.81
14:40:48|2465.89
14:40:49|2465.59
14:40:50|2465.59
14:40:51|2465.56
14:40:52|2465.39
14:40:53|2465.38
14:40:54|2465.39
14:40:55|2466.11
14:40:56|2466.11
14:40:56|2465.76
14:40:58|2465.78
14:40:59|2465.65
14:40:59|2465.65
14:41:01|2465.66
14:41:01|2465.21
14:41:03|2465.09
14:41:04|2465.01
14:41:06|2464.29
14:41:07|2464.16
14:41:08|2464.63
14:41:09|2464.55
14:41:11|2464.49
14:41:11|2464.49
14:41:12|2465.36
14:41:13|2465.77
14:41:14|2465.76
14:41:15|2465.43
14:41:16|2465.53
14:41:18|2465.69
14:41:19|2466.44
14:41:19|2466.43
14:41:20|2467.56
14:41:22|2468.08
14:41:23|2468.12
14:41:23|2468.21
14:41:25|2468.9
14:41:26|2469.21
14:41:27|2468.07
14:41:27|2467.44
14:41:29|2467.15
14:41:29|2467.15
14:41:31|2467.08
14:41:32|2465.66
14:41:33|2466.48
14:41:33|2466.84
14:41:35|2467.12
14:41:36|2468.27
14:41:37|2468.53
14:41:38|2468.84
14:41:39|2469.22
14:41:39|2467.99
14:41:41|2467.12
14:41:42|2466.3
14:41:43|2466.68
14:41:44|2466.68
14:41:45|2466.91
14:41:46|2466.92
14:41:47|2467.62
14:41:48|2468.26
14:41:49|2466.92
14:41:50|2466.92
14:41:51|2467.65
14:41:52|2466.99
14:41:53|2466.08
14:41:54|2466.82
14:41:55|2466.87
14:41:56|2467.13
14:41:57|2467.43
14:41:58|2466.93
14:41:59|2467.57
14:42:00|2466.83
14:42:01|2466.01
14:42:02|2466.18
14:42:03|2466.24
14:42:04|2466.59
14:42:06|2465.8
14:42:07|2466.4
14:42:08|2466.74
14:42:09|2466.71
14:42:10|2466.71
14:42:11|2466.71
14:42:12|2466.66
14:42:14|2466.88
14:42:14|2466.1
14:42:15|2465.99
14:42:17|2465.82
14:42:18|2465.71
14:42:19|2465.72
14:42:20|2465.02
14:42:21|2465.72
14:42:22|2465.71
14:42:23|2465.71
14:42:24|2466.7
14:42:25|2466.18
14:42:26|2466.17
14:42:27|2466.13
14:42:28|2466.12
14:42:29|2466.13
14:42:30|2466.12
14:42:31|2466.13
14:42:32|2466.09
14:42:33|2465.72
14:42:34|2464.55
14:42:35|2464.4
14:42:36|2464.87
14:42:37|2464.69
14:42:38|2464.59
14:42:39|2463.94
14:42:40|2464.09
14:42:41|2464.39
14:42:42|2464.23
14:42:43|2464.1
14:42:44|2463.67
14:42:45|2463.11
14:42:46|2462.99
14:42:47|2462.57
14:42:48|2463.17
14:42:49|2463.58
14:42:50|2462.61
14:42:51|2462.61
14:42:52|2462.58
14:42:53|2462.73
14:42:54|2462.44
14:42:55|2462.43
14:42:56|2462.44
14:42:57|2462.76
14:42:58|2462.59
14:42:59|2462.83
14:43:00|2463.67
14:43:01|2463.67
14:43:02|2463.98
14:43:03|2463.45
14:43:04|2462.41
14:43:06|2462.41
14:43:07|2462.85
14:43:08|2461.89
14:43:09|2461.89
14:43:10|2461.93
14:43:11|2462.07
14:43:13|2461.89
14:43:14|2461.46
14:43:16|2461.81
14:43:16|2462.38
14:43:17|2463.17
14:43:19|2462.7
14:43:20|2462.44
14:43:20|2462.25
14:43:22|2463.12
14:43:22|2463.29
14:43:24|2463.78
14:43:24|2464.16
14:43:25|2464.
14:43:27|2463.32
14:43:28|2463.25
14:43:28|2463.26
14:43:30|2463.26
14:43:31|2463.6
14:43:32|2463.54
14:43:33|2464.11
14:43:34|2464.4
14:43:35|2463.57
14:43:36|2462.89
14:43:37|2462.26
14:43:38|2462.08
14:43:39|2463.36
14:43:40|2464.12
14:43:41|2464.54
14:43:41|2463.01
14:43:43|2463.01
14:43:44|2463.01
14:43:45|2463.33
14:43:45|2463.34
14:43:47|2463.02
14:43:48|2463.02
14:43:49|2463.02
14:43:50|2462.97
14:43:51|2462.97
14:43:52|2463.05
14:43:53|2462.86
14:43:53|2462.86
14:43:55|2462.86
14:43:56|2463.32
14:43:56|2462.85
14:43:58|2462.59
14:43:59|2462.59
14:44:00|2462.6
14:44:01|2461.19
14:44:02|2461.62
14:44:03|2461.08
14:44:04|2461.87
14:44:05|2461.41
14:44:07|2461.48
14:44:08|2460.47
14:44:09|2460.45
14:44:11|2460.83
14:44:12|2461.04
14:44:13|2459.76
14:44:14|2459.76
14:44:14|2459.15
14:44:16|2459.31
14:44:17|2460.58
14:44:18|2459.25
14:44:19|2459.73
14:44:20|2459.86
14:44:21|2460.73
14:44:22|2459.75
14:44:23|2460.36
14:44:23|2460.34
14:44:25|2458.71
14:44:26|2458.49
14:44:27|2458.37
14:44:28|2458.23
14:44:29|2458.98
14:44:30|2458.99
14:44:31|2460.21
14:44:32|2458.49
14:44:33|2458.5
14:44:34|2458.18
14:44:35|2457.78
14:44:36|2457.44
14:44:36|2457.
14:44:38|2456.63
14:44:39|2456.17
14:44:40|2456.46
14:44:41|2456.37
14:44:42|2456.9
14:44:43|2456.9
14:44:44|2456.96
14:44:45|2457.26
14:44:46|2457.78
14:44:47|2457.58
14:44:49|2457.17
14:44:49|2456.69
14:44:51|2456.11
14:44:51|2455.86
14:44:52|2456.88
14:44:53|2455.94
14:44:54|2457.37
14:44:56|2457.47
14:44:56|2456.85
14:44:57|2458.61
14:44:58|2458.71
14:44:59|2459.24
14:45:00|2458.58
14:45:02|2459.35
14:45:02|2459.91
14:45:03|2460.06
14:45:05|2458.36
14:45:05|2457.79
14:45:06|2457.47
14:45:08|2458.18
14:45:09|2457.79
14:45:10|2457.59
14:45:11|2457.59
14:45:12|2457.63
14:45:13|2458.46
14:45:14|2458.47
14:45:15|2459.04
14:45:16|2457.48
14:45:17|2457.97
14:45:18|2458.67
14:45:19|2458.25
14:45:21|2458.25
14:45:21|2458.5
14:45:22|2458.21
14:45:23|2458.51
14:45:24|2459.15
14:45:25|2459.48
14:45:26|2459.44
14:45:27|2459.44
14:45:28|2459.44
14:45:29|2459.45
14:45:30|2459.99
14:45:31|2459.99
14:45:32|2459.95
14:45:33|2459.96
14:45:34|2458.5
14:45:36|2458.51
14:45:36|2458.5
14:45:37|2458.51
14:45:38|2459.39
14:45:39|2459.44
14:45:40|2459.43
14:45:41|2459.62
14:45:42|2459.37
14:45:43|2459.75
14:45:44|2460.53
14:45:45|2460.53
14:45:47|2460.53
14:45:47|2459.47
14:45:48|2459.95
14:45:49|2459.72
14:45:50|2459.62
14:45:52|2459.02
14:45:52|2459.24
14:45:53|2459.25
14:45:54|2459.19
14:45:55|2458.75
14:45:56|2458.31
14:45:57|2458.33
14:45:58|2458.25
14:45:59|2457.72
14:46:00|2457.24
14:46:01|2457.01
14:46:02|2458.29
14:46:03|2458.98
14:46:04|2459.58
14:46:05|2459.6
14:46:06|2459.31
14:46:07|2459.81
14:46:09|2460.07
14:46:10|2459.63
14:46:11|2459.62
14:46:12|2459.72
14:46:14|2458.26
14:46:14|2458.54
14:46:15|2458.89
14:46:16|2459.46
14:46:17|2459.05
14:46:18|2458.61
14:46:19|2458.62
14:46:20|2459.43
14:46:21|2459.44
14:46:22|2458.48
14:46:23|2458.46
14:46:24|2458.07
14:46:25|2458.46
14:46:26|2458.57
14:46:27|2459.43
14:46:28|2459.84
14:46:29|2459.84
14:46:30|2458.83
14:46:31|2458.49
14:46:32|2458.48
14:46:33|2458.48
14:46:34|2458.49
14:46:35|2458.54
14:46:36|2459.43
14:46:37|2459.39
14:46:38|2459.59
14:46:39|2459.48
14:46:40|2459.6
14:46:41|2460.73
14:46:42|2461.49
14:46:43|2461.5
14:46:44|2462.4
14:46:45|2462.72
14:46:46|2463.13
14:46:47|2462.4
14:46:48|2463.15
14:46:49|2463.4
14:46:50|2463.29
14:46:51|2463.63
14:46:52|2463.7
14:46:53|2463.64
14:46:54|2463.63
14:46:55|2463.51
14:46:56|2464.04
14:46:57|2464.54
14:46:58|2464.58
14:46:59|2464.99
14:47:01|2465.53
14:47:01|2466.38
14:47:02|2465.95
14:47:03|2465.72
14:47:04|2465.01
14:47:06|2466.1
14:47:06|2465.68
14:47:07|2466.36
14:47:08|2466.36
14:47:10|2467.41
14:47:11|2467.42
14:47:12|2467.43
14:47:13|2467.29
14:47:14|2466.48
14:47:15|2466.42
14:47:16|2466.42
14:47:17|2466.43
14:47:18|2465.95
14:47:19|2465.9
14:47:20|2464.
14:47:21|2464.24
14:47:22|2464.24
14:47:23|2464.24
14:47:24|2463.72
14:47:25|2463.76
14:47:26|2463.96
14:47:27|2463.17
14:47:28|2462.97
14:47:29|2462.36
14:47:30|2462.36
14:47:31|2461.89
14:47:32|2461.56
14:47:33|2461.85
14:47:34|2462.28
14:47:35|2461.87
14:47:37|2461.45
14:47:37|2462.11
14:47:38|2461.49
14:47:39|2462.13
14:47:40|2462.68
14:47:41|2463.18
14:47:42|2463.52
14:47:43|2463.52
14:47:44|2463.52
14:47:46|2464.26
14:47:47|2465.31
14:47:48|2464.37
14:47:49|2464.57
14:47:50|2464.57
14:47:50|2464.57
14:47:52|2463.69
14:47:52|2463.78
14:47:54|2463.78
14:47:54|2463.77
14:47:55|2463.77
14:47:57|2463.78
14:47:57|2463.77
14:47:58|2463.7
14:47:59|2463.7
14:48:01|2463.7
14:48:01|2463.45
14:48:02|2462.61
14:48:04|2462.61
14:48:05|2462.58
14:48:06|2461.57
14:48:06|2461.42
14:48:07|2461.16
14:48:08|2461.16
14:48:10|2461.51
14:48:11|2460.68
14:48:12|2460.29
14:48:14|2460.18
14:48:14|2460.18
14:48:15|2459.6
14:48:16|2459.06
14:48:17|2459.05
14:48:18|2457.96
14:48:19|2457.95
14:48:20|2457.73
14:48:21|2458.6
14:48:22|2457.73
14:48:23|2457.41
14:48:24|2457.77
14:48:25|2458.28
14:48:26|2457.94
14:48:27|2458.57
14:48:28|2459.05
14:48:29|2459.06
14:48:30|2459.06
14:48:31|2459.71
14:48:32|2459.72
14:48:33|2459.87
14:48:34|2460.18
14:48:35|2459.88
14:48:36|2459.88
14:48:37|2459.88
14:48:38|2459.88
14:48:39|2459.88
14:48:40|2459.87
14:48:41|2459.4
14:48:42|2459.04
14:48:43|2459.02
14:48:45|2459.61
14:48:46|2459.34
14:48:46|2459.34
14:48:47|2460.
14:48:48|2460.
14:48:49|2459.14
14:48:51|2458.85
14:48:52|2458.65
14:48:52|2458.56
14:48:54|2458.27
14:48:54|2458.27
14:48:56|2458.17
14:48:56|2457.73
14:48:58|2457.74
14:48:58|2457.74
14:48:59|2457.74
14:49:01|2457.41
14:49:01|2457.41
14:49:02|2456.37
14:49:03|2456.39
14:49:04|2455.78
14:49:05|2452.72
14:49:06|2451.58
14:49:07|2453.27
14:49:09|2453.49
14:49:10|2454.64
14:49:11|2455.08
14:49:12|2454.91
14:49:14|2454.7
14:49:15|2453.96
14:49:16|2453.43
14:49:17|2452.72
14:49:18|2453.16
14:49:20|2453.2
14:49:20|2451.61
14:49:21|2450.53
14:49:22|2450.34
14:49:23|2450.33
14:49:24|2450.41
14:49:25|2451.31
14:49:26|2451.73
14:49:27|2452.25
14:49:28|2452.56
14:49:29|2452.14
14:49:31|2451.87
14:49:32|2451.7
14:49:33|2449.52
14:49:34|2449.41
14:49:35|2448.78
14:49:36|2449.71
14:49:36|2449.8
14:49:37|2450.26
14:49:39|2451.
14:49:39|2450.96
14:49:41|2449.8
14:49:41|2450.03
14:49:43|2449.94
14:49:44|2449.87
14:49:45|2449.49
14:49:46|2449.19
14:49:47|2448.69
14:49:48|2449.34
14:49:49|2449.68
14:49:50|2449.85
14:49:51|2450.26
14:49:52|2450.01
14:49:53|2450.61
14:49:53|2450.97
14:49:55|2450.76
14:49:55|2449.97
14:49:57|2449.19
14:49:58|2449.41
14:49:58|2449.32
14:50:00|2449.33
14:50:01|2448.
14:50:01|2448.13
14:50:03|2447.64
14:50:04|2447.35
14:50:05|2447.
14:50:06|2447.21
14:50:06|2448.01
14:50:08|2448.41
14:50:08|2447.76
14:50:10|2447.76
14:50:11|2447.99
14:50:12|2448.25
14:50:13|2447.99
14:50:14|2448.
14:50:16|2446.93
14:50:16|2446.92
14:50:18|2446.23
14:50:19|2445.16
14:50:20|2445.81
14:50:21|2445.63
14:50:23|2445.62
14:50:23|2445.62
14:50:24|2445.68
14:50:25|2445.98
14:50:26|2446.45
14:50:27|2446.04
14:50:29|2447.
14:50:30|2445.99
14:50:30|2445.77
14:50:32|2446.1
14:50:32|2445.55
14:50:33|2444.59
14:50:35|2445.
14:50:35|2442.8
14:50:36|2443.89
14:50:38|2444.62
14:50:39|2444.92
14:50:40|2444.28
14:50:40|2445.57
14:50:41|2445.06
14:50:42|2444.3
14:50:43|2443.25
14:50:44|2443.23
14:50:46|2442.78
14:50:47|2443.8
14:50:48|2444.98
14:50:49|2444.98
14:50:50|2444.6
14:50:50|2445.24
14:50:52|2444.66
14:50:53|2445.2
14:50:54|2445.61
14:50:54|2446.69
14:50:56|2446.15
14:50:57|2445.38
14:50:58|2445.75
14:50:59|2446.04
14:51:00|2445.64
14:51:00|2446.49
14:51:02|2445.61
14:51:03|2445.12
14:51:04|2445.85
14:51:05|2445.51
14:51:06|2445.69
14:51:06|2446.5
14:51:07|2446.77
14:51:09|2446.76
14:51:10|2446.49
14:51:11|2447.21
14:51:11|2447.4
14:51:13|2447.03
14:51:14|2448.06
14:51:16|2448.41
14:51:17|2449.18
14:51:18|2448.47
14:51:19|2448.04
14:51:20|2448.23
14:51:21|2448.23
14:51:22|2449.42
14:51:23|2449.68
14:51:23|2447.44
14:51:25|2447.2
14:51:26|2448.71
14:51:27|2447.16
14:51:28|2446.75
14:51:29|2446.84
14:51:30|2448.
14:51:31|2447.15
14:51:32|2445.19
14:51:33|2445.75
14:51:34|2445.31
14:51:35|2445.14
14:51:36|2444.76
14:51:37|2445.44
14:51:38|2446.76
14:51:39|2446.8
14:51:40|2446.82
14:51:41|2447.64
14:51:43|2446.43
14:51:43|2445.89
14:51:44|2446.01
14:51:46|2445.6
14:51:46|2445.63
14:51:47|2446.97
14:51:49|2446.45
14:51:50|2447.52
14:51:50|2447.15
14:51:51|2447.15
14:51:52|2446.77
14:51:53|2446.81
14:51:54|2447.28
14:51:56|2447.61
14:51:56|2447.61
14:51:57|2448.09
14:51:59|2448.25
14:51:59|2448.26
14:52:00|2447.78
14:52:01|2447.16
14:52:03|2447.05
14:52:04|2446.99
14:52:04|2446.4
14:52:05|2446.63
14:52:06|2446.62
14:52:07|2447.67
14:52:09|2447.79
14:52:09|2447.16
14:52:10|2447.16
14:52:11|2447.25
14:52:12|2447.95
14:52:13|2447.18
14:52:15|2447.86
14:52:16|2446.61
14:52:18|2447.11
14:52:18|2447.01
14:52:19|2447.48
14:52:21|2447.96
14:52:22|2447.95
14:52:23|2448.09
14:52:24|2448.45
14:52:25|2448.93
14:52:26|2448.13
14:52:27|2447.81
14:52:28|2447.37
14:52:30|2447.73
14:52:30|2449.21
14:52:31|2447.34
14:52:32|2446.72
14:52:33|2445.83
14:52:34|2446.6
14:52:35|2447.02
14:52:36|2448.51
14:52:37|2447.72
14:52:38|2446.58
14:52:39|2446.31
14:52:40|2446.31
14:52:41|2445.78
14:52:42|2446.1
14:52:43|2445.65
14:52:44|2445.13
14:52:45|2446.09
14:52:46|2445.15
14:52:47|2445.78
14:52:48|2444.44
14:52:49|2446.23
14:52:50|2446.45
14:52:51|2446.97
14:52:52|2446.32
14:52:53|2445.77
14:52:54|2446.45
14:52:55|2447.12
14:52:56|2446.45
14:52:57|2446.82
14:52:58|2445.85
14:53:00|2446.24
14:53:00|2446.25
14:53:01|2445.9
14:53:03|2445.13
14:53:04|2445.36
14:53:04|2444.88
14:53:05|2444.91
14:53:06|2444.92
14:53:07|2444.88
14:53:09|2444.53
14:53:09|2443.97
14:53:10|2445.26
14:53:11|2445.4
14:53:12|2445.4
14:53:14|2446.02
14:53:14|2445.88
14:53:16|2446.66
14:53:17|2446.92
14:53:19|2447.27
14:53:20|2446.92
14:53:21|2447.21
14:53:22|2447.79
14:53:23|2448.33
14:53:24|2448.83
14:53:25|2449.16
14:53:26|2448.85
14:53:27|2447.91
14:53:28|2448.65
14:53:29|2448.21
14:53:29|2447.57
14:53:31|2447.57
14:53:32|2446.79
14:53:33|2447.43
14:53:34|2448.59
14:53:35|2446.85
14:53:36|2446.5
14:53:36|2446.71
14:53:38|2447.02
14:53:38|2447.17
14:53:40|2446.61
14:53:41|2446.29
14:53:41|2446.26
14:53:43|2446.27
14:53:44|2446.19
14:53:45|2445.46
14:53:46|2445.46
14:53:47|2445.36
14:53:48|2445.01
14:53:49|2444.89
14:53:50|2445.
14:53:51|2445.
14:53:52|2444.89
14:53:53|2445.2
14:53:54|2445.31
14:53:55|2445.41
14:53:56|2446.01
14:53:57|2446.2
14:53:58|2447.
14:53:59|2446.65
14:54:00|2446.48
14:54:02|2445.79
14:54:02|2446.51
14:54:03|2446.33
14:54:04|2446.52
14:54:06|2446.53
14:54:06|2445.84
14:54:07|2446.
14:54:08|2446.29
14:54:10|2445.91
14:54:11|2445.92
14:54:11|2445.92
14:54:13|2446.85
14:54:14|2446.78
14:54:14|2447.54
14:54:16|2447.57
14:54:16|2449.18
14:54:18|2449.3
14:54:19|2448.61
14:54:20|2447.4
14:54:21|2447.15
14:54:22|2446.26
14:54:23|2446.67
14:54:24|2446.73
14:54:25|2447.44
14:54:26|2447.55
14:54:27|2448.32
14:54:28|2447.44
14:54:29|2447.92
14:54:30|2447.42
14:54:31|2447.36
14:54:32|2446.99
14:54:33|2447.15
14:54:34|2447.14
14:54:35|2447.52
14:54:36|2448.4
14:54:37|2447.11
14:54:38|2447.
14:54:39|2442.56
14:54:40|2440.21
14:54:41|2440.15
14:54:42|2441.27
14:54:43|2441.34
14:54:44|2441.32
14:54:45|2441.32
14:54:46|2441.97
14:54:47|2440.37
14:54:48|2440.05
14:54:49|2438.54
14:54:50|2437.
14:54:51|2434.1
14:54:52|2434.94
14:54:53|2436.38
14:54:54|2436.2
14:54:55|2435.7
14:54:57|2435.28
14:54:57|2436.37
14:54:59|2436.29
14:54:59|2437.26
14:55:00|2435.73
14:55:01|2435.66
14:55:03|2435.25
14:55:03|2435.79
14:55:05|2434.84
14:55:05|2435.54
14:55:06|2433.89
14:55:08|2434.39
14:55:09|2433.29
14:55:09|2433.91
14:55:11|2435.21
14:55:11|2435.34
14:55:12|2435.45
14:55:13|2433.86
14:55:14|2432.82
14:55:15|2432.71
14:55:16|2431.08
14:55:18|2432.62
14:55:19|2430.96
14:55:21|2428.09
14:55:22|2429.47
14:55:23|2430.34
14:55:24|2430.32
14:55:24|2431.65
14:55:25|2430.82
14:55:27|2430.16
14:55:27|2429.68
14:55:28|2430.72
14:55:29|2430.46
14:55:31|2429.97
14:55:31|2430.93
14:55:33|2431.15
14:55:33|2431.
14:55:34|2430.85
14:55:35|2431.
14:55:37|2430.56
14:55:37|2430.21
14:55:39|2430.25
14:55:40|2429.92
14:55:41|2429.35
14:55:41|2428.79
14:55:42|2427.77
14:55:44|2428.38
14:55:45|2426.93
14:55:45|2426.2
14:55:47|2426.81
14:55:48|2427.37
14:55:49|2427.56
14:55:49|2427.55
14:55:50|2426.78
14:55:52|2422.44
14:55:53|2423.2
14:55:53|2421.69
14:55:54|2423.42
14:55:56|2424.78
14:55:56|2424.74
14:55:57|2424.19
14:55:58|2424.41
14:56:00|2424.04
14:56:01|2424.75
14:56:02|2425.54
14:56:03|2424.74
14:56:04|2424.59
14:56:05|2423.56
14:56:06|2424.56
14:56:06|2426.13
14:56:08|2424.95
14:56:08|2425.92
14:56:09|2426.46
14:56:11|2425.47
14:56:12|2425.47
14:56:13|2426.69
14:56:14|2426.69
14:56:15|2427.56
14:56:15|2423.08
14:56:16|2422.88
14:56:18|2424.29
14:56:19|2424.53
14:56:20|2423.65
14:56:22|2423.88
14:56:22|2423.56
14:56:23|2422.27
14:56:24|2423.11
14:56:25|2422.
14:56:27|2422.65
14:56:27|2421.16
14:56:29|2421.62
14:56:29|2421.47
14:56:30|2421.46
14:56:32|2420.41
14:56:32|2419.52
14:56:34|2419.63
14:56:35|2419.38
14:56:36|2420.11
14:56:37|2421.08
14:56:38|2423.03
14:56:39|2423.5
14:56:40|2422.5
14:56:41|2423.79
14:56:42|2423.79
14:56:43|2423.42
14:56:44|2423.39
14:56:45|2424.41
14:56:46|2424.29
14:56:47|2424.37
14:56:48|2425.
14:56:49|2425.63
14:56:50|2425.84
14:56:51|2425.63
14:56:52|2424.43
14:56:53|2424.52
14:56:54|2424.51
14:56:55|2422.86
14:56:56|2424.19
14:56:57|2422.54
14:56:58|2422.94
14:56:59|2422.73
14:57:00|2422.92
14:57:01|2422.35
14:57:02|2423.63
14:57:03|2423.62
14:57:04|2424.9
14:57:05|2424.38
14:57:06|2424.45
14:57:07|2424.99
14:57:09|2425.58
14:57:09|2424.65
14:57:10|2425.87
14:57:11|2426.7
14:57:12|2425.27
14:57:13|2424.5
14:57:14|2423.64
14:57:15|2423.12
14:57:17|2425.26
14:57:17|2424.4
14:57:19|2423.78
14:57:20|2424.54
14:57:21|2424.64
14:57:23|2424.99
14:57:24|2423.
14:57:25|2424.24
14:57:26|2424.53
14:57:28|2424.44
14:57:28|2424.28
14:57:29|2422.8
14:57:30|2425.57
14:57:31|2424.48
14:57:32|2425.01
14:57:33|2425.78
14:57:35|2424.15
14:57:36|2423.9
14:57:37|2423.44
14:57:37|2422.48
14:57:38|2423.29
14:57:39|2423.29
14:57:40|2422.81
14:57:41|2422.42
14:57:42|2422.82
14:57:43|2422.82
14:57:45|2420.56
14:57:46|2420.31
14:57:47|2419.9
14:57:48|2421.09
14:57:48|2420.79
14:57:50|2420.89
14:57:51|2422.82
14:57:51|2422.85
14:57:53|2423.24
14:57:54|2423.48
14:57:54|2422.64
14:57:56|2422.63
14:57:57|2422.9
14:57:57|2422.26
14:57:58|2421.69
14:57:59|2421.98
14:58:01|2421.76
14:58:02|2421.25
14:58:02|2421.75
14:58:03|2422.45
14:58:04|2422.72
14:58:05|2423.59
14:58:07|2423.13
14:58:08|2423.51
14:58:09|2423.31
14:58:10|2423.77
14:58:10|2422.58
14:58:11|2423.31
14:58:12|2424.14
14:58:13|2422.17
14:58:15|2423.89
14:58:16|2423.15
14:58:17|2423.91
14:58:17|2422.21
14:58:19|2421.79
14:58:19|2421.92
14:58:21|2422.94
14:58:22|2422.82
14:58:23|2421.81
14:58:25|2421.33
14:58:26|2420.75
14:58:26|2421.31
14:58:27|2422.07
14:58:29|2421.84
14:58:30|2421.87
14:58:31|2420.79
14:58:32|2421.39
14:58:33|2420.91
14:58:34|2420.65
14:58:35|2419.64
14:58:37|2421.
14:58:38|2420.87
14:58:38|2419.92
14:58:40|2421.82
14:58:41|2421.06
14:58:41|2421.42
14:58:43|2420.62
14:58:43|2419.85
14:58:45|2419.95
14:58:45|2419.25
14:58:47|2419.61
14:58:47|2419.62
14:58:49|2419.19
14:58:49|2419.39
14:58:50|2420.21
14:58:52|2420.87
14:58:53|2422.16
14:58:54|2421.36
14:58:55|2421.94
14:58:55|2421.3
14:58:56|2421.59
14:58:57|2419.75
14:58:59|2419.74
14:58:59|2419.55
14:59:00|2418.79
14:59:02|2419.08
14:59:03|2418.94
14:59:04|2419.05
14:59:05|2418.52
14:59:06|2418.03
14:59:07|2419.58
14:59:08|2420.
14:59:08|2420.
14:59:10|2421.21
14:59:11|2421.67
14:59:12|2421.66
14:59:13|2422.23
14:59:14|2422.86
14:59:15|2422.7
14:59:16|2421.71
14:59:17|2420.24
14:59:17|2419.55
14:59:19|2421.04
14:59:19|2421.19
14:59:21|2420.5
14:59:22|2422.11
14:59:24|2421.84
14:59:24|2421.75
14:59:25|2422.95
14:59:26|2422.82
14:59:27|2421.71
14:59:28|2421.72
14:59:29|2421.01
14:59:31|2419.13
14:59:31|2418.53
14:59:32|2419.1
14:59:33|2418.53
14:59:35|2417.07
14:59:36|2418.25
14:59:37|2419.14
14:59:39|2419.44
14:59:39|2418.11
14:59:40|2419.01
14:59:41|2418.74
14:59:42|2418.02
14:59:43|2417.41
14:59:44|2417.51
14:59:45|2418.55
14:59:46|2417.78
14:59:47|2417.59
14:59:48|2416.75
14:59:49|2417.2
14:59:50|2416.95
14:59:51|2417.18
14:59:52|2418.28
14:59:53|2418.86
14:59:54|2420.53
14:59:55|2419.52
14:59:56|2420.39
14:59:57|2419.48
14:59:58|2419.12
14:59:59|2418.34
15:00:00|2419.11
15:00:01|2420.31
15:00:03|2419.11
15:00:04|2420.73
15:00:05|2420.3
15:00:05|2421.07
15:00:06|2421.26
15:00:08|2421.57
15:00:09|2421.92
15:00:10|2421.73
15:00:11|2422.11
15:00:12|2422.
15:00:13|2423.59
15:00:14|2424.1
15:00:14|2422.74
15:00:16|2423.64
15:00:17|2424.51
15:00:17|2424.59
15:00:19|2423.21
15:00:20|2423.25
15:00:20|2424.83
15:00:22|2424.52
15:00:23|2424.18
15:00:24|2423.91
15:00:25|2424.53
15:00:26|2424.29
15:00:27|2424.13
15:00:28|2425.65
15:00:29|2425.65
15:00:30|2426.53
15:00:31|2426.58
15:00:33|2427.05
15:00:33|2427.05
15:00:34|2427.65
15:00:35|2427.8
15:00:36|2427.48
15:00:37|2427.16
15:00:38|2427.61
15:00:39|2427.51
15:00:40|2427.9
15:00:41|2429.17
15:00:42|2429.18
15:00:43|2429.09
15:00:44|2429.18
15:00:45|2429.9
15:00:46|2428.52
15:00:47|2430.74
15:00:49|2430.74
15:00:50|2430.07
15:00:50|2430.57
15:00:51|2431.03
15:00:52|2430.11
15:00:53|2428.89
15:00:54|2429.11
15:00:56|2429.71
15:00:56|2428.97
15:00:58|2428.1
15:00:59|2429.02
15:00:59|2427.84
15:01:00|2426.39
15:01:02|2425.53
15:01:03|2424.5
15:01:03|2424.14
15:01:05|2423.49
15:01:05|2424.47
15:01:06|2425.5
15:01:07|2426.27
15:01:09|2426.02
15:01:09|2426.77
15:01:10|2427.15
15:01:12|2426.55
15:01:12|2425.98
15:01:13|2423.89
15:01:15|2424.95
15:01:15|2425.96
15:01:16|2425.75
15:01:18|2426.2
15:01:18|2424.96
15:01:20|2424.26
15:01:20|2424.58
15:01:21|2425.29
15:01:23|2424.16
15:01:24|2424.43
15:01:26|2423.86
15:01:26|2423.86
15:01:27|2424.6
15:01:29|2423.88
15:01:29|2423.4
15:01:31|2425.19
15:01:32|2424.67
15:01:33|2423.86
15:01:34|2420.98
15:01:35|2421.86
15:01:36|2422.18
15:01:37|2422.11
15:01:38|2422.33
15:01:39|2422.09
15:01:40|2420.82
15:01:41|2422.26
15:01:42|2422.24
15:01:43|2422.4
15:01:45|2423.05
15:01:45|2423.13
15:01:46|2423.38
15:01:47|2423.4
15:01:48|2424.38
15:01:49|2423.38
15:01:50|2422.37
15:01:51|2422.45
15:01:52|2422.44
15:01:53|2422.18
15:01:54|2422.98
15:01:55|2424.01
15:01:56|2423.52
15:01:57|2424.
15:01:58|2424.49
15:01:59|2424.47
15:02:00|2424.67
15:02:01|2425.34
15:02:02|2425.34
15:02:04|2425.1
15:02:04|2426.11
15:02:05|2426.64
15:02:06|2427.42
15:02:08|2426.09
15:02:08|2425.53
15:02:10|2426.37
15:02:11|2426.52
15:02:11|2427.01
15:02:13|2427.01
15:02:14|2427.28
15:02:14|2426.91
15:02:16|2425.98
15:02:17|2426.26
15:02:18|2425.04
15:02:18|2426.65
15:02:20|2422.02
15:02:20|2421.5
15:02:22|2421.68
15:02:23|2422.1
15:02:24|2420.18
15:02:25|2420.94
15:02:26|2420.29
15:02:28|2420.28
15:02:29|2419.64
15:02:29|2419.29
15:02:31|2419.46
15:02:32|2418.8
15:02:32|2419.33
15:02:34|2420.45
15:02:35|2421.18
15:02:36|2421.17
15:02:37|2419.89
15:02:38|2420.86
15:02:39|2419.49
15:02:40|2419.01
15:02:41|2418.42
15:02:42|2418.1
15:02:43|2417.3
15:02:44|2418.29
15:02:45|2418.86
15:02:46|2417.4
15:02:47|2416.62
15:02:48|2415.5
15:02:49|2416.51
15:02:50|2417.85
15:02:51|2417.85
15:02:52|2418.74
15:02:53|2418.71
15:02:54|2419.06
15:02:55|2419.58
15:02:56|2419.32
15:02:57|2418.71
15:02:58|2419.54
15:02:59|2419.57
15:03:00|2419.25
15:03:01|2419.24
15:03:02|2419.43
15:03:03|2419.26
15:03:05|2418.56
15:03:05|2418.27
15:03:06|2418.44
15:03:08|2418.62
15:03:08|2418.65
15:03:09|2418.78
15:03:10|2419.84
15:03:12|2419.58
15:03:12|2419.99
15:03:13|2419.85
15:03:14|2419.07
15:03:15|2419.37
15:03:16|2420.2
15:03:17|2419.8
15:03:19|2420.53
15:03:19|2420.79
15:03:20|2420.9
15:03:21|2420.73
15:03:22|2421.
15:03:23|2421.46
15:03:24|2421.2
15:03:26|2421.37
15:03:27|2421.91
15:03:29|2422.07
15:03:30|2421.6
15:03:31|2419.58
15:03:32|2420.32
15:03:33|2419.37
15:03:34|2419.96
15:03:35|2419.95
15:03:36|2419.91
15:03:37|2419.55
15:03:38|2419.74
15:03:39|2420.74
15:03:40|2420.56
15:03:42|2421.07
15:03:42|2419.74
15:03:43|2419.55
15:03:44|2418.91
15:03:45|2419.33
15:03:46|2419.56
15:03:47|2418.98
15:03:48|2418.29
15:03:49|2418.63
15:03:50|2418.31
15:03:51|2419.28
15:03:52|2419.02
15:03:53|2419.42
15:03:54|2418.62
15:03:56|2418.31
15:03:57|2418.05
15:03:58|2418.61
15:03:59|2418.62
15:04:00|2418.56
15:04:01|2417.74
15:04:02|2417.21
15:04:03|2417.26
15:04:04|2417.89
15:04:04|2419.02
15:04:06|2419.99
15:04:07|2418.5
15:04:07|2419.12
15:04:09|2419.56
15:04:10|2419.86
15:04:11|2420.32
15:04:12|2421.04
15:04:13|2420.36
15:04:13|2419.79
15:04:14|2419.6
15:04:16|2420.75
15:04:17|2421.49
15:04:18|2421.5
15:04:18|2421.48
15:04:20|2421.12
15:04:21|2421.54
15:04:22|2420.15
15:04:22|2420.67
15:04:24|2421.35
15:04:25|2421.35
15:04:25|2420.5
15:04:27|2420.62
15:04:29|2420.78
15:04:30|2420.6
15:04:31|2420.12
15:04:32|2420.61
15:04:33|2420.88
15:04:34|2420.87
15:04:35|2420.88
15:04:36|2421.45
15:04:37|2421.08
15:04:38|2420.93
15:04:39|2420.
15:04:40|2420.62
15:04:41|2420.93
15:04:42|2421.11
15:04:43|2421.37
15:04:44|2421.44
15:04:45|2421.47
15:04:46|2421.46
15:04:47|2421.33
15:04:48|2421.52
15:04:49|2420.53
15:04:50|2421.73
15:04:51|2421.23
15:04:52|2421.24
15:04:53|2420.84
15:04:55|2420.84
15:04:56|2420.85
15:04:56|2420.94
15:04:58|2420.96
15:04:58|2421.64
15:04:59|2421.63
15:05:01|2422.23
15:05:01|2421.9
15:05:03|2421.23
15:05:04|2421.32
15:05:05|2421.04
15:05:05|2421.34
15:05:06|2421.33
15:05:08|2421.73
15:05:09|2422.15
15:05:09|2422.15
15:05:11|2422.14
15:05:11|2422.24
15:05:13|2422.72
15:05:13|2423.09
15:05:14|2423.2
15:05:15|2423.39
15:05:16|2423.92
15:05:17|2424.43
15:05:19|2425.52
15:05:19|2426.41
15:05:21|2427.02
15:05:21|2426.98
15:05:22|2426.09
15:05:23|2426.01
15:05:24|2426.7
15:05:25|2427.85
15:05:26|2427.24
15:05:28|2426.65
15:05:30|2426.45
15:05:30|2426.83
15:05:32|2426.9
15:05:33|2426.5
15:05:34|2427.33
15:05:35|2427.16
15:05:36|2427.01
15:05:37|2426.92
15:05:38|2426.17
15:05:39|2426.45
15:05:40|2426.78
15:05:41|2426.64
15:05:42|2426.58
15:05:43|2426.57
15:05:44|2425.35
15:05:45|2425.19
15:05:46|2419.03
15:05:47|2417.46
15:05:48|2418.11
15:05:49|2417.92
15:05:50|2418.75
15:05:51|2417.94
15:05:52|2417.94
15:05:54|2417.9
15:05:54|2417.02
15:05:55|2417.22
15:05:56|2416.74
15:05:57|2417.05
15:05:58|2416.83
15:05:59|2416.82
15:06:00|2416.43
15:06:01|2416.76
15:06:02|2416.3
15:06:03|2416.83
15:06:04|2417.89
15:06:05|2417.09
15:06:06|2417.44
15:06:08|2418.05
15:06:09|2417.9
15:06:09|2417.35
15:06:10|2417.88
15:06:11|2417.87
15:06:12|2417.64
15:06:13|2418.14
15:06:14|2418.41
15:06:16|2418.43
15:06:17|2419.04
15:06:17|2419.33
15:06:18|2419.36
15:06:20|2418.39
15:06:20|2418.72
15:06:21|2418.48
15:06:22|2418.55
15:06:24|2418.54
15:06:24|2418.11
15:06:26|2417.99
15:06:27|2418.23
15:06:27|2417.91
15:06:29|2417.89
15:06:30|2417.26
15:06:31|2417.3
15:06:33|2417.49
15:06:34|2416.87
15:06:35|2417.43
15:06:35|2416.96
15:06:37|2417.59
15:06:38|2417.55
15:06:39|2417.88
15:06:40|2417.92
15:06:41|2417.86
15:06:42|2417.88
15:06:43|2418.53
15:06:44|2417.75
15:06:46|2417.77
15:06:47|2418.24
15:06:48|2418.23
15:06:49|2418.23
15:06:50|2417.76
15:06:51|2417.9
15:06:52|2417.9
15:06:53|2417.37
15:06:54|2417.52
15:06:55|2416.78
15:06:56|2416.49
15:06:57|2415.92
15:06:58|2415.7
15:06:59|2416.45
15:07:00|2416.45
15:07:01|2416.45
15:07:02|2417.11
15:07:03|2417.22
15:07:05|2417.89
15:07:05|2417.08
15:07:06|2416.61
15:07:07|2417.31
15:07:08|2418.
15:07:09|2418.06
15:07:10|2417.84
15:07:11|2416.93
15:07:12|2416.73
15:07:13|2416.72
15:07:14|2416.12
15:07:15|2415.15
15:07:16|2414.89
15:07:17|2415.2
15:07:18|2415.89
15:07:19|2416.71
15:07:20|2416.72
15:07:21|2417.41
15:07:22|2417.38
15:07:23|2416.81
15:07:24|2416.29
15:07:25|2415.69
15:07:26|2415.51
15:07:27|2415.74
15:07:28|2415.25
15:07:29|2414.7
15:07:31|2414.53
15:07:32|2413.45
15:07:33|2412.22
15:07:34|2412.49
15:07:36|2414.26
15:07:36|2413.7
15:07:37|2408.5
15:07:39|2409.74
15:07:40|2410.28
15:07:41|2409.19
15:07:42|2408.62
15:07:43|2409.12
15:07:44|2408.71
15:07:45|2408.84
15:07:45|2408.47
15:07:46|2407.98
15:07:48|2407.47
15:07:48|2408.98
15:07:49|2410.1
15:07:50|2410.86
15:07:51|2410.62
15:07:52|2411.31
15:07:53|2410.92
15:07:54|2410.46
15:07:55|2410.88
15:07:56|2409.65
15:07:58|2410.67
15:07:59|2411.33
15:07:59|2410.72
15:08:01|2411.14
15:08:02|2411.49
15:08:03|2411.71
15:08:03|2411.74
15:08:04|2411.69
15:08:06|2409.39
15:08:07|2409.34
15:08:08|2410.58
15:08:09|2411.56
15:08:10|2411.29
15:08:11|2411.77
15:08:12|2411.8
15:08:13|2409.58
15:08:14|2409.05
15:08:15|2409.34
15:08:17|2409.68
15:08:17|2408.88
15:08:18|2408.84
15:08:19|2408.74
15:08:20|2409.13
15:08:21|2409.11
15:08:22|2409.39
15:08:23|2409.84
15:08:24|2410.14
15:08:25|2409.91
15:08:26|2409.78
15:08:27|2409.65
15:08:28|2410.9
15:08:30|2410.85
15:08:31|2411.16
15:08:32|2411.22
15:08:33|2411.82
15:08:33|2411.98
15:08:35|2412.52
15:08:36|2412.55
15:08:37|2412.36
15:08:37|2412.78
15:08:39|2411.43
15:08:40|2412.05
15:08:41|2413.19
15:08:43|2413.11
15:08:43|2412.91
15:08:45|2412.99
15:08:45|2413.15
15:08:47|2413.15
15:08:48|2413.18
15:08:49|2413.22
15:08:50|2413.47
15:08:50|2412.29
15:08:51|2412.35
15:08:53|2410.92
15:08:54|2411.18
15:08:54|2410.
15:08:55|2410.
15:08:56|2410.31
15:08:57|2410.2
15:08:58|2409.35
15:09:00|2408.1
15:09:01|2408.14
15:09:01|2408.25
15:09:02|2408.77
15:09:03|2407.75
15:09:04|2407.01
15:09:06|2406.13
15:09:06|2405.26
15:09:07|2404.26
15:09:08|2405.02
15:09:10|2406.07
15:09:10|2406.11
15:09:12|2406.27
15:09:12|2406.81
15:09:13|2404.54
15:09:15|2405.48
15:09:15|2404.51
15:09:16|2404.77
15:09:18|2405.01
15:09:18|2404.87
15:09:19|2402.92
15:09:21|2403.11
15:09:21|2402.62
15:09:22|2402.7
15:09:23|2402.7
15:09:24|2402.82
15:09:25|2402.19
15:09:27|2402.18
15:09:27|2402.67
15:09:28|2402.41
15:09:29|2402.75
15:09:30|2403.04
15:09:32|2403.34
15:09:33|2403.55
15:09:34|2403.89
15:09:35|2404.32
15:09:37|2403.79
15:09:38|2403.78
15:09:38|2404.88
15:09:40|2404.62
15:09:41|2404.87
15:09:42|2405.
15:09:43|2404.4
15:09:43|2404.47
15:09:45|2405.05
15:09:46|2405.05
15:09:47|2404.48
15:09:48|2405.08
15:09:48|2404.97
15:09:50|2404.29
15:09:51|2403.5
15:09:52|2404.02
15:09:53|2404.49
15:09:54|2404.79
15:09:54|2405.43
15:09:56|2406.19
15:09:57|2405.7
15:09:58|2406.31
15:09:59|2406.08
15:09:59|2406.46
15:10:01|2407.02
15:10:02|2407.29
15:10:03|2407.64
15:10:04|2408.5
15:10:05|2408.67
15:10:06|2410.27
15:10:07|2410.78
15:10:08|2411.71
15:10:09|2412.38
15:10:10|2412.93
15:10:11|2413.
15:10:12|2413.83
15:10:13|2412.9
15:10:14|2412.19
15:10:14|2412.57
15:10:15|2413.32
15:10:17|2411.85
15:10:18|2412.34
15:10:19|2413.06
15:10:20|2411.93
15:10:21|2412.55
15:10:21|2413.22
15:10:23|2412.07
15:10:24|2413.14
15:10:24|2412.22
15:10:26|2412.5
15:10:26|2412.36
15:10:28|2413.
15:10:29|2413.02
15:10:30|2412.33
15:10:31|2410.69
15:10:32|2411.19
15:10:34|2411.76
15:10:35|2411.79
15:10:36|2411.85
15:10:37|2412.33
15:10:38|2412.74
15:10:40|2412.34
15:10:40|2411.45
15:10:41|2411.63
15:10:43|2412.17
15:10:43|2412.74
15:10:45|2413.13
15:10:46|2412.16
15:10:47|2412.25
15:10:48|2412.31
15:10:49|2412.31
15:10:50|2411.66
15:10:50|2412.05
15:10:52|2412.92
15:10:53|2412.82
15:10:53|2413.13
15:10:55|2413.59
15:10:56|2413.99
15:10:57|2413.82
15:10:58|2413.39
15:10:58|2413.18
15:11:00|2412.95
15:11:01|2413.33
15:11:02|2413.33
15:11:03|2413.35
15:11:04|2413.37
15:11:04|2413.77
15:11:05|2414.7
15:11:07|2414.85
15:11:07|2415.9
15:11:09|2417.83
15:11:10|2417.96
15:11:11|2419.27
15:11:12|2418.35
15:11:13|2418.01
15:11:14|2416.93
15:11:15|2416.88
15:11:16|2416.88
15:11:17|2417.25
15:11:18|2416.61
15:11:19|2415.
15:11:20|2415.47
15:11:21|2415.78
15:11:22|2415.65
15:11:23|2418.02
15:11:24|2418.01
15:11:25|2416.32
15:11:26|2416.87
15:11:27|2417.17
15:11:28|2416.89
15:11:29|2416.01
15:11:30|2416.01
15:11:31|2416.31
15:11:32|2416.46
15:11:33|2416.42
15:11:35|2415.
15:11:35|2415.18
15:11:37|2415.
15:11:38|2414.98
15:11:39|2414.31
15:11:40|2414.23
15:11:41|2413.58
15:11:42|2414.47
15:11:43|2414.46
15:11:44|2414.47
15:11:45|2415.47
15:11:46|2415.51
15:11:47|2415.5
15:11:48|2415.47
15:11:49|2414.72
15:11:50|2414.17
15:11:51|2414.17
15:11:52|2414.68
15:11:53|2414.67
15:11:55|2412.86
15:11:55|2412.86
15:11:56|2412.61
15:11:57|2412.22
15:11:58|2412.22
15:11:59|2412.86
15:12:00|2413.4
15:12:01|2413.07
15:12:02|2413.07
15:12:03|2413.07
15:12:05|2412.78
15:12:05|2412.78
15:12:07|2412.78
15:12:07|2413.74
15:12:09|2414.63
15:12:10|2414.63
15:12:11|2414.82
15:12:12|2413.39
15:12:13|2413.41
15:12:14|2413.87
15:12:16|2413.42
15:12:16|2414.04
15:12:17|2414.4
15:12:18|2414.89
15:12:20|2415.5
15:12:21|2415.58
15:12:21|2415.47
15:12:23|2415.1
15:12:23|2415.23
15:12:24|2415.61
15:12:26|2416.05
15:12:27|2416.76
15:12:27|2417.06
15:12:29|2417.4
15:12:30|2417.4
15:12:30|2417.4
15:12:32|2417.41
15:12:33|2417.57
15:12:34|2417.13
15:12:36|2417.12
15:12:37|2416.4
15:12:38|2415.78
15:12:39|2416.27
15:12:40|2415.87
15:12:41|2416.16
15:12:41|2415.94
15:12:43|2416.04
15:12:44|2414.76
15:12:44|2414.64
15:12:45|2414.69
15:12:47|2414.68
15:12:48|2415.43
15:12:48|2414.97
15:12:50|2413.65
15:12:50|2413.72
15:12:51|2413.16
15:12:53|2412.95
15:12:54|2411.67
15:12:55|2411.58
15:12:55|2411.61
15:12:57|2410.81
15:12:57|2411.88
15:12:58|2411.79
15:13:00|2410.68
15:13:01|2409.31
15:13:02|2409.3
15:13:03|2409.01
15:13:03|2407.43
15:13:04|2406.45
15:13:05|2407.43
15:13:07|2407.67
15:13:07|2408.66
15:13:08|2408.69
15:13:09|2408.87
15:13:11|2406.27
15:13:11|2407.2
15:13:13|2408.11
15:13:13|2408.36
15:13:15|2408.68
15:13:16|2409.02
15:13:17|2408.31
15:13:18|2408.52
15:13:18|2408.52
15:13:20|2408.22
15:13:20|2408.53
15:13:22|2409.44
15:13:22|2409.4
15:13:23|2408.46
15:13:25|2409.68
15:13:25|2409.95
15:13:26|2409.43
15:13:27|2409.29
15:13:28|2409.25
15:13:29|2409.69
15:13:31|2409.68
15:13:32|2409.03
15:13:33|2409.01
15:13:33|2408.75
15:13:35|2409.04
15:13:36|2409.2
15:13:37|2409.08
15:13:39|2409.26
15:13:39|2409.62
15:13:40|2409.3
15:13:41|2409.3
15:13:42|2409.24
15:13:43|2409.16
15:13:45|2408.65
15:13:46|2408.66
15:13:47|2408.01
15:13:48|2407.76
15:13:48|2407.24
15:13:50|2406.73
15:13:51|2407.23
15:13:52|2408.27
15:13:53|2407.18
15:13:53|2406.98
15:13:55|2406.88
15:13:56|2406.81
15:13:56|2406.57
15:13:58|2406.63
15:13:59|2407.52
15:14:00|2407.92
15:14:01|2407.92
15:14:01|2407.88
15:14:03|2408.47
15:14:04|2408.32
15:14:05|2409.03
15:14:06|2409.15
15:14:07|2409.16
15:14:08|2409.5
15:14:09|2409.65
15:14:09|2408.19
15:14:11|2407.73
15:14:11|2408.69
15:14:12|2407.92
15:14:14|2407.88
15:14:14|2407.38
15:14:16|2407.58
15:14:17|2405.06
15:14:18|2405.07
15:14:19|2406.49
15:14:20|2406.84
15:14:21|2406.66
15:14:22|2406.52
15:14:23|2407.02
15:14:23|2406.89
15:14:25|2405.83
15:14:25|2406.29
15:14:27|2406.61
15:14:28|2406.32
15:14:28|2406.44
15:14:30|2405.62
15:14:30|2405.46
15:14:32|2405.45
15:14:33|2404.62
15:14:34|2404.41
15:14:35|2405.3
15:14:37|2405.87
15:14:37|2405.88
15:14:38|2404.77
15:14:40|2404.96
15:14:41|2404.97
15:14:42|2403.93
15:14:43|2403.93
15:14:44|2403.93
15:14:45|2403.43
15:14:46|2403.43
15:14:47|2403.32
15:14:48|2402.86
15:14:49|2403.98
15:14:50|2403.28
15:14:51|2403.79
15:14:52|2404.38
15:14:53|2404.77
15:14:54|2404.95
15:14:55|2404.68
15:14:56|2403.44
15:14:57|2403.56
15:14:58|2403.19
15:14:59|2403.88
15:15:00|2403.86
15:15:01|2404.18
15:15:02|2404.46
15:15:03|2404.55
15:15:04|2405.33
15:15:05|2405.45
15:15:06|2406.27
15:15:07|2407.12
15:15:08|2406.93
15:15:09|2407.1
15:15:10|2407.93
15:15:11|2407.74
15:15:12|2406.38
15:15:13|2406.77
15:15:14|2407.92
15:15:15|2408.73
15:15:16|2409.04
15:15:17|2409.16
15:15:18|2409.38
15:15:19|2409.17
15:15:20|2409.23
15:15:21|2409.38
15:15:22|2409.53
15:15:23|2409.14
15:15:24|2409.01
15:15:25|2408.5
15:15:26|2407.12
15:15:27|2406.61
15:15:28|2406.26
15:15:29|2406.6
15:15:30|2405.97
15:15:31|2405.4
15:15:32|2406.79
15:15:33|2407.52
15:15:34|2407.75
15:15:35|2408.75
15:15:36|2408.99
15:15:37|2409.5
15:15:39|2408.29
15:15:40|2408.17
15:15:41|2408.03
15:15:42|2407.62
15:15:43|2406.64
15:15:44|2406.37
15:15:45|2406.61
15:15:46|2406.79
15:15:47|2406.8
15:15:48|2407.11
15:15:49|2407.94
15:15:50|2409.36
15:15:51|2408.6
15:15:52|2408.12
15:15:53|2408.54
15:15:54|2409.36
15:15:55|2409.66
15:15:56|2410.
15:15:57|2410.18
15:15:58|2408.92
15:15:59|2409.58
15:16:00|2409.53
15:16:01|2409.54
15:16:02|2409.54
15:16:04|2410.58
15:16:04|2411.42
15:16:05|2411.61
15:16:06|2412.55
15:16:07|2411.8
15:16:08|2411.81
15:16:09|2411.22
15:16:10|2412.01
15:16:11|2414.08
15:16:12|2413.28
15:16:13|2413.35
15:16:14|2414.
15:16:15|2414.44
15:16:17|2414.71
15:16:18|2415.83
15:16:18|2416.98
15:16:20|2416.05
15:16:21|2416.42
15:16:22|2416.77
15:16:22|2415.04
15:16:24|2416.16
15:16:24|2415.92
15:16:25|2414.89
15:16:26|2414.57
15:16:27|2414.57
15:16:28|2414.56
15:16:29|2413.38
15:16:31|2414.92
15:16:32|2413.5
15:16:33|2413.88
15:16:34|2413.71
15:16:36|2412.19
15:16:36|2412.19
15:16:38|2413.64
15:16:39|2412.82
15:16:40|2412.69
15:16:41|2411.74
15:16:42|2411.61
15:16:43|2413.25
15:16:44|2413.36
15:16:45|2414.39
15:16:46|2414.82
15:16:47|2414.57
15:16:48|2414.83
15:16:49|2413.79
15:16:50|2413.47
15:16:51|2411.67
15:16:52|2412.68
15:16:53|2412.68
15:16:54|2412.56
15:16:55|2411.04
15:16:56|2410.79
15:16:57|2410.87
15:16:58|2410.18
15:16:59|2411.16
15:17:00|2411.23
15:17:01|2411.18
15:17:02|2412.08
15:17:03|2410.85
15:17:04|2410.01
15:17:05|2409.25
15:17:06|2409.95
15:17:07|2409.4
15:17:08|2409.05
15:17:09|2408.21
15:17:11|2407.85
15:17:11|2408.68
15:17:12|2408.68
15:17:13|2408.25
15:17:14|2408.14
15:17:15|2408.68
15:17:16|2409.94
15:17:18|2410.81
15:17:19|2411.3
15:17:21|2411.49
15:17:21|2412.15
15:17:22|2412.67
15:17:23|2413.03
15:17:25|2413.17
15:17:25|2411.82
15:17:26|2410.38
15:17:27|2411.57
15:17:28|2411.92
15:17:29|2412.39
15:17:30|2412.7
15:17:31|2412.09
15:17:32|2403.02
15:17:33|2401.63
15:17:34|2402.26
15:17:35|2403.3
15:17:36|2402.51
15:17:37|2404.03
15:17:39|2402.21
15:17:40|2402.08
15:17:41|2403.24
15:17:42|2403.01
15:17:43|2402.23
15:17:44|2402.82
15:17:45|2402.52
15:17:47|2401.43
15:17:47|2401.12
15:17:48|2402.28
15:17:49|2401.64
15:17:50|2401.31
15:17:51|2400.52
15:17:52|2401.46
15:17:53|2400.42
15:17:54|2400.
15:17:55|2395.77
15:17:56|2397.67
15:17:57|2398.74
15:17:58|2399.22
15:17:59|2397.92
15:18:00|2397.55
15:18:01|2398.13
15:18:02|2398.2
15:18:04|2399.99
15:18:05|2399.35
15:18:05|2399.43
15:18:07|2399.69
15:18:07|2398.64
15:18:09|2400.
15:18:10|2399.59
15:18:11|2399.59
15:18:11|2400.73
15:18:13|2400.23
15:18:14|2399.82
15:18:14|2400.04
15:18:16|2400.22
15:18:17|2400.48
15:18:18|2400.37
15:18:19|2399.78
15:18:20|2399.5
15:18:21|2399.51
15:18:22|2398.6
15:18:23|2398.96
15:18:24|2399.46
15:18:25|2399.3
15:18:26|2399.01
15:18:27|2398.81
15:18:28|2399.17
15:18:29|2399.46
15:18:31|2398.91
15:18:31|2398.99
15:18:32|2398.87
15:18:33|2398.51
15:18:34|2397.32
15:18:35|2397.32
15:18:36|2398.46
15:18:37|2397.94
15:18:38|2398.47
15:18:40|2398.49
15:18:40|2398.48
15:18:42|2399.55
15:18:43|2398.87
15:18:44|2398.86
15:18:45|2397.84
15:18:46|2397.61
15:18:47|2397.8
15:18:49|2397.54
15:18:50|2397.69
15:18:51|2397.58
15:18:52|2397.37
15:18:52|2396.94
15:18:54|2396.49
15:18:55|2396.18
15:18:56|2395.68
15:18:57|2394.32
15:18:58|2393.9
15:18:59|2393.93
15:19:00|2393.78
15:19:01|2394.81
15:19:02|2396.78
15:19:02|2397.59
15:19:04|2398.
15:19:05|2398.15
15:19:06|2397.33
15:19:07|2396.05
15:19:08|2397.41
15:19:09|2397.16
15:19:10|2397.17
15:19:11|2397.46
15:19:11|2397.59
15:19:13|2397.49
15:19:14|2397.9
15:19:15|2397.67
15:19:16|2397.67
15:19:17|2397.67
15:19:19|2397.52
15:19:19|2398.57
15:19:20|2397.85
15:19:21|2397.65
15:19:22|2398.03
15:19:23|2398.11
15:19:24|2398.25
15:19:25|2397.77
15:19:26|2397.78
15:19:27|2397.19
15:19:28|2397.81
15:19:29|2397.55
15:19:30|2398.01
15:19:31|2398.02
15:19:32|2396.71
15:19:33|2396.8
15:19:34|2397.23
15:19:35|2397.
15:19:36|2397.92
15:19:37|2397.48
15:19:39|2397.55
15:19:40|2388.38
15:19:41|2389.42
15:19:42|2389.
15:19:43|2390.12
15:19:44|2391.11
15:19:46|2389.46
15:19:47|2388.4
15:19:47|2390.69
15:19:48|2389.31
15:19:49|2388.51
15:19:50|2388.09
15:19:52|2389.04
15:19:52|2389.43
15:19:53|2390.88
15:19:54|2391.12
15:19:55|2391.7
15:19:57|2391.31
15:19:58|2391.8
15:19:59|2392.01
15:20:00|2392.91
15:20:01|2392.41
15:20:02|2393.5
15:20:03|2394.13
15:20:04|2393.68
15:20:06|2394.36
15:20:07|2394.06
15:20:07|2393.55
15:20:08|2393.12
15:20:09|2393.39
15:20:10|2393.61
15:20:11|2394.83
15:20:13|2394.35
15:20:13|2393.98
15:20:14|2394.98
15:20:15|2395.1
15:20:16|2395.73
15:20:18|2394.75
15:20:19|2393.91
15:20:19|2393.92
15:20:21|2394.15
15:20:22|2394.26
15:20:23|2394.14
15:20:23|2394.51
15:20:24|2394.77
15:20:25|2395.11
15:20:26|2395.12
15:20:28|2395.79
15:20:28|2396.34
15:20:29|2396.
15:20:31|2396.02
15:20:31|2395.65
15:20:32|2396.34
15:20:34|2396.16
15:20:34|2396.64
15:20:36|2396.72
15:20:36|2396.99
15:20:37|2396.34
15:20:38|2396.63
15:20:39|2395.57
15:20:40|2395.56
15:20:42|2394.94
15:20:44|2394.47
15:20:45|2394.31
15:20:46|2393.79
15:20:47|2393.02
15:20:49|2392.46
15:20:50|2391.
15:20:51|2391.
15:20:52|2391.92
15:20:53|2390.91
15:20:54|2390.91
15:20:55|2391.94
15:20:56|2391.94
15:20:57|2391.62
15:20:58|2390.57
15:20:59|2390.1
15:21:00|2390.1
15:21:00|2389.92
15:21:02|2390.24
15:21:03|2391.68
15:21:04|2391.44
15:21:05|2392.26
15:21:06|2390.96
15:21:07|2390.62
15:21:08|2391.3
15:21:09|2391.51
15:21:10|2392.09
15:21:11|2392.21
15:21:12|2392.07
15:21:13|2391.56
15:21:15|2394.16
15:21:15|2394.17
15:21:16|2394.93
15:21:17|2394.94
15:21:18|2394.99
15:21:19|2394.33
15:21:20|2394.27
15:21:21|2394.92
15:21:23|2396.17
15:21:24|2395.88
15:21:24|2396.05
15:21:25|2396.83
15:21:26|2397.
15:21:28|2397.24
15:21:28|2397.4
15:21:30|2397.75
15:21:30|2397.75
15:21:31|2396.64
15:21:32|2396.64
15:21:33|2396.34
15:21:34|2396.56
15:21:35|2397.06
15:21:36|2396.99
15:21:37|2397.1
15:21:39|2396.6
15:21:39|2397.33
15:21:41|2396.64
15:21:42|2397.51
15:21:43|2398.
15:21:44|2398.04
15:21:46|2398.04
15:21:46|2398.05
15:21:48|2398.92
15:21:49|2398.92
15:21:50|2399.39
15:21:51|2399.88
15:21:52|2399.28
15:21:53|2399.52
15:21:54|2399.52
15:21:55|2399.81
15:21:56|2399.96
15:21:57|2399.46
15:21:58|2400.03
15:21:59|2400.01
15:22:00|2399.62
15:22:01|2398.02
15:22:02|2399.3
15:22:04|2400.9
15:22:04|2400.9
15:22:05|2398.25
15:22:06|2398.45
15:22:07|2398.33
15:22:08|2397.64
15:22:09|2397.54
15:22:10|2398.24
15:22:11|2398.75
15:22:12|2400.04
15:22:13|2400.94
15:22:14|2399.43
15:22:15|2399.88
15:22:16|2400.47
15:22:17|2400.56
15:22:18|2400.6
15:22:19|2400.51
15:22:21|2400.75
15:22:21|2400.53
15:22:22|2400.27
15:22:24|2400.01
15:22:24|2399.87
15:22:25|2399.25
15:22:26|2398.93
15:22:28|2398.65
15:22:28|2397.71
15:22:30|2397.97
15:22:30|2398.23
15:22:31|2398.24
15:22:33|2399.16
15:22:34|2397.8
15:22:35|2398.03
15:22:36|2397.97
15:22:37|2396.89
15:22:38|2396.9
15:22:39|2397.55
15:22:40|2397.66
15:22:41|2397.58
15:22:42|2397.8
15:22:43|2397.88
15:22:45|2397.35
15:22:46|2396.89
15:22:47|2397.09
15:22:48|2397.09
15:22:49|2396.82
15:22:50|2397.59
15:22:51|2398.63
15:22:53|2398.69
15:22:53|2398.68
15:22:55|2398.95
15:22:56|2398.65
15:22:57|2397.76
15:22:57|2397.98
15:22:58|2397.39
15:22:59|2397.1
15:23:00|2397.1
15:23:02|2397.11
15:23:02|2397.96
15:23:04|2398.19
15:23:05|2398.33
15:23:06|2398.
15:23:06|2398.2
15:23:08|2398.64
15:23:09|2398.65
15:23:09|2399.12
15:23:10|2398.27
15:23:12|2399.12
15:23:13|2399.25
15:23:13|2399.25
15:23:14|2398.9
15:23:16|2399.86
15:23:16|2400.21
15:23:18|2400.17
15:23:19|2399.99
15:23:19|2399.99
15:23:21|2400.61
15:23:22|2400.7
15:23:23|2400.26
15:23:23|2400.25
15:23:24|2400.26
15:23:26|2400.61
15:23:27|2401.25
15:23:28|2401.17
15:23:29|2401.18
15:23:30|2401.68
15:23:31|2401.28
15:23:32|2401.06
15:23:33|2401.
15:23:33|2401.05
15:23:35|2401.06
15:23:36|2401.06
15:23:37|2401.06
15:23:37|2401.67
15:23:39|2401.65
15:23:40|2401.06
15:23:41|2400.22
15:23:42|2399.62
15:23:43|2399.4
15:23:44|2400.
15:23:45|2400.58
15:23:46|2400.43
15:23:47|2399.67
15:23:48|2400.36
15:23:49|2401.05
15:23:51|2400.79
15:23:51|2400.61
15:23:52|2400.35
15:23:53|2400.18
15:23:55|2399.93
15:23:56|2400.17
15:23:57|2400.56
15:23:58|2400.56
15:23:59|2400.56
15:24:00|2400.56
15:24:01|2400.34
15:24:03|2400.57
15:24:03|2400.58
15:24:04|2399.53
15:24:05|2400.1
15:24:06|2400.13
15:24:07|2400.18
15:24:08|2400.58
15:24:09|2400.27
15:24:10|2400.79
15:24:11|2400.04
15:24:12|2398.52
15:24:13|2397.37
15:24:14|2398.62
15:24:15|2399.02
15:24:16|2398.25
15:24:17|2396.82
15:24:18|2396.78
15:24:19|2396.36
15:24:20|2397.63
15:24:21|2399.36
15:24:22|2399.22
15:24:23|2399.21
15:24:24|2399.83
15:24:25|2399.99
15:24:26|2400.28
15:24:27|2399.95
15:24:28|2400.72
15:24:29|2400.22
15:24:30|2400.28
15:24:31|2399.98
15:24:32|2400.57
15:24:33|2399.45
15:24:34|2399.13
15:24:35|2399.67
15:24:36|2400.1
15:24:37|2400.49
15:24:38|2400.67
15:24:39|2400.75
15:24:40|2400.75
15:24:41|2400.76
15:24:42|2401.26
15:24:43|2400.92
15:24:44|2400.75
15:24:46|2399.99
15:24:47|2399.51
15:24:48|2399.98
15:24:50|2400.57
15:24:50|2401.11
15:24:52|2401.25
15:24:53|2401.83
15:24:54|2401.83
15:24:54|2401.43
15:24:56|2401.68
15:24:57|2400.88
15:24:58|2400.8
15:24:59|2401.52
15:25:00|2401.44
15:25:01|2401.43
15:25:02|2404.16
15:25:03|2402.52
15:25:04|2399.75
15:25:05|2401.93
15:25:05|2402.99
15:25:07|2402.67
15:25:08|2403.22
15:25:09|2402.98
15:25:10|2403.32
15:25:12|2403.37
15:25:12|2404.25
15:25:13|2403.82
15:25:14|2403.37
15:25:15|2404.67
15:25:17|2404.56
15:25:17|2404.43
15:25:19|2405.47
15:25:19|2406.54
15:25:20|2405.54
15:25:22|2406.81
15:25:22|2406.71
15:25:23|2407.54
15:25:25|2407.77
15:25:26|2407.77
15:25:26|2409.99
15:25:28|2410.44
15:25:29|2411.33
15:25:29|2412.
15:25:31|2412.81
15:25:31|2412.03
15:25:33|2412.82
15:25:34|2410.43
15:25:35|2409.67
15:25:36|2409.06
15:25:37|2409.67
15:25:37|2408.89
15:25:39|2408.55
15:25:40|2408.86
15:25:41|2409.66
15:25:42|2410.
15:25:43|2409.03
15:25:44|2409.19
15:25:45|2409.19
15:25:46|2409.19
15:25:48|2409.72
15:25:48|2409.22
15:25:50|2408.97
15:25:50|2409.14
15:25:51|2409.19
15:25:53|2410.03
15:25:53|2408.75
15:25:55|2408.74
15:25:56|2407.72
15:25:57|2407.83
15:25:58|2407.11
15:25:59|2407.54
15:26:00|2406.63
15:26:01|2406.63
15:26:03|2406.84
15:26:04|2406.84
15:26:05|2405.98
15:26:05|2405.38
15:26:06|2407.06
15:26:08|2406.98
15:26:09|2407.75
15:26:10|2408.52
15:26:11|2407.76
15:26:12|2409.61
15:26:14|2410.27
15:26:14|2410.86
15:26:15|2410.86
15:26:16|2411.66
15:26:17|2410.57
15:26:18|2410.96
15:26:19|2410.99
15:26:20|2409.91
15:26:21|2409.99
15:26:22|2410.01
15:26:23|2410.01
15:26:24|2410.
15:26:25|2410.01
15:26:26|2409.42
15:26:27|2410.63
15:26:28|2410.69
15:26:29|2410.24
15:26:30|2410.02
15:26:31|2409.67
15:26:32|2410.12
15:26:33|2410.49
15:26:34|2410.34
15:26:35|2410.14
15:26:36|2408.86
15:26:37|2408.64
15:26:38|2407.71
15:26:39|2407.09
15:26:40|2408.52
15:26:41|2408.67
15:26:42|2409.14
15:26:43|2409.14
15:26:44|2409.77
15:26:45|2410.
15:26:46|2409.08
15:26:48|2409.49
15:26:48|2408.86
15:26:50|2409.32
15:26:51|2409.21
15:26:53|2409.66
15:26:53|2408.43
15:26:54|2407.73
15:26:55|2407.75
15:26:57|2408.13
15:26:58|2408.12
15:26:58|2407.72
15:27:00|2408.37
15:27:01|2407.67
15:27:02|2407.72
15:27:03|2407.
15:27:04|2408.06
15:27:06|2407.83
15:27:06|2408.45
15:27:07|2408.51
15:27:08|2408.53
15:27:09|2408.27
15:27:10|2408.01
15:27:11|2408.86
15:27:12|2408.7
15:27:13|2408.49
15:27:14|2408.14
15:27:15|2407.93
15:27:16|2407.92
15:27:17|2407.8
15:27:18|2407.36
15:27:19|2407.37
15:27:20|2408.55
15:27:21|2408.96
15:27:22|2408.54
15:27:23|2408.77
15:27:24|2408.02
15:27:25|2407.75
15:27:27|2407.14
15:27:27|2407.35
15:27:28|2407.35
15:27:30|2407.74
15:27:30|2406.46
15:27:31|2407.06
15:27:32|2406.78
15:27:33|2406.85
15:27:35|2406.45
15:27:35|2406.45
15:27:36|2405.77
15:27:38|2405.15
15:27:38|2404.25
15:27:39|2403.84
15:27:40|2403.32
15:27:41|2404.17
15:27:43|2403.96
15:27:43|2403.64
15:27:44|2402.81
15:27:46|2401.82
15:27:46|2402.28
15:27:47|2402.67
15:27:49|2403.46
15:27:50|2402.55
15:27:51|2402.43
15:27:53|2402.31
15:27:53|2402.31
15:27:54|2402.3
15:27:55|2402.3
15:27:56|2401.94
15:27:58|2401.43
15:27:58|2401.29
15:27:59|2399.55
15:28:00|2400.09
15:28:01|2399.49
15:28:03|2399.39
15:28:04|2399.65
15:28:05|2399.87
15:28:05|2399.22
15:28:07|2399.15
15:28:07|2399.34
15:28:08|2399.02
15:28:10|2398.
15:28:11|2398.
15:28:11|2398.74
15:28:12|2398.8
15:28:13|2398.67
15:28:15|2398.01
15:28:15|2397.85
15:28:16|2397.65
15:28:17|2397.33
15:28:18|2397.33
15:28:20|2397.09
15:28:21|2396.74
15:28:22|2398.01
15:28:23|2397.37
15:28:24|2397.26
15:28:25|2397.26
15:28:26|2397.98
15:28:27|2397.99
15:28:28|2397.33
15:28:29|2397.06
15:28:30|2397.26
15:28:31|2399.16
15:28:32|2397.44
15:28:33|2397.36
15:28:34|2397.07
15:28:35|2397.01
15:28:36|2396.85
15:28:37|2396.69
15:28:38|2396.59
15:28:39|2396.61
15:28:40|2397.18
15:28:41|2397.42
15:28:42|2397.8
15:28:43|2397.61
15:28:44|2396.66
15:28:45|2396.58
15:28:46|2396.31
15:28:47|2396.13
15:28:48|2395.39
15:28:50|2395.96
15:28:51|2395.88
15:28:52|2396.33
15:28:54|2396.68
15:28:55|2396.44
15:28:56|2395.36
15:28:57|2395.44
15:28:58|2395.05
15:28:59|2395.01
15:29:00|2395.64
15:29:02|2394.99
15:29:03|2394.45
15:29:03|2394.01
15:29:05|2393.96
15:29:06|2393.96
15:29:07|2392.52
15:29:08|2392.95
15:29:09|2391.75
15:29:10|2391.71
15:29:11|2391.21
15:29:12|2391.62
15:29:13|2392.
15:29:14|2392.05
15:29:15|2391.5
15:29:16|2391.12
15:29:17|2390.36
15:29:18|2390.35
15:29:19|2390.33
15:29:20|2389.24
15:29:21|2389.72
15:29:23|2390.9
15:29:23|2391.11
15:29:24|2390.68
15:29:25|2389.98
15:29:26|2389.39
15:29:27|2388.81
15:29:28|2389.63
15:29:29|2389.19
15:29:30|2389.83
15:29:31|2390.64
15:29:32|2389.94
15:29:33|2390.64
15:29:34|2390.64
15:29:35|2390.99
15:29:36|2390.85
15:29:38|2390.69
15:29:38|2390.69
15:29:39|2391.51
15:29:40|2390.94
15:29:41|2391.1
15:29:42|2392.12
15:29:43|2393.03
15:29:44|2392.14
15:29:45|2392.26
15:29:47|2391.96
15:29:47|2391.4
15:29:49|2391.8
15:29:49|2392.69
15:29:51|2392.99
15:29:52|2393.08
15:29:53|2392.58
15:29:54|2391.39
15:29:56|2390.99
15:29:56|2392.66
15:29:57|2392.17
15:29:58|2391.62
15:29:59|2391.73
15:30:00|2391.73
15:30:01|2391.93
15:30:03|2391.31
15:30:04|2391.03
15:30:05|2390.36
15:30:06|2390.58
15:30:07|2390.57
15:30:08|2389.84
15:30:09|2391.48
15:30:10|2391.58
15:30:11|2390.52
15:30:12|2390.05
15:30:13|2390.04
15:30:14|2390.39
15:30:15|2389.58
15:30:16|2388.97
15:30:17|2389.47
15:30:18|2389.41
15:30:19|2389.37
15:30:20|2389.43
15:30:21|2389.43
15:30:22|2389.43
15:30:23|2389.43
15:30:25|2388.72
15:30:25|2387.41
15:30:26|2387.41
15:30:27|2386.8
15:30:28|2385.2
15:30:30|2383.32
15:30:31|2382.84
15:30:32|2381.28
15:30:32|2382.52
15:30:34|2383.87
15:30:34|2383.28
15:30:36|2381.86
15:30:37|2382.41
15:30:38|2383.45
15:30:39|2384.33
15:30:39|2384.64
15:30:40|2384.29
15:30:41|2384.63
15:30:42|2385.37
15:30:44|2385.37
15:30:45|2384.52
15:30:46|2385.06
15:30:47|2384.56
15:30:48|2384.96
15:30:49|2384.95
15:30:50|2383.76
15:30:50|2383.34
15:30:52|2384.56
15:30:53|2384.59
15:30:54|2385.37
15:30:55|2385.71
15:30:56|2384.81
15:30:57|2384.73
15:30:59|2384.65
15:31:00|2383.93
15:31:00|2385.17
15:31:02|2385.19
15:31:02|2384.29
15:31:03|2385.2
15:31:05|2384.85
15:31:05|2385.1
15:31:06|2384.2
15:31:08|2384.54
15:31:08|2384.58
15:31:10|2383.93
15:31:10|2383.86
15:31:12|2384.37
15:31:12|2384.54
15:31:13|2383.24
15:31:15|2384.35
15:31:16|2384.57
15:31:17|2383.71
15:31:18|2384.22
15:31:19|2383.44
15:31:20|2384.11
15:31:21|2385.12
15:31:22|2385.34
15:31:23|2385.95
15:31:24|2385.99
15:31:25|2385.96
15:31:26|2386.49
15:31:27|2385.51
15:31:28|2384.54
15:31:29|2383.29
15:31:30|2384.55
15:31:31|2384.78
15:31:32|2385.11
15:31:33|2385.51
15:31:34|2385.75
15:31:35|2385.36
15:31:36|2385.32
15:31:37|2385.16
15:31:38|2385.28
15:31:39|2384.08
15:31:40|2384.52
15:31:41|2384.42
15:31:42|2383.94
15:31:43|2384.41
15:31:44|2384.48
15:31:45|2383.25
15:31:46|2383.68
15:31:47|2384.41
15:31:48|2383.45
15:31:49|2383.52
15:31:50|2383.39
15:31:51|2383.33
15:31:52|2383.85
15:31:54|2384.41
15:31:55|2384.41
15:31:55|2384.76
15:31:57|2385.
15:31:58|2385.87
15:32:00|2386.5
15:32:01|2387.78
15:32:01|2388.07
15:32:03|2385.82
15:32:04|2386.83
15:32:05|2387.1
15:32:06|2388.54
15:32:07|2389.19
15:32:08|2389.42
15:32:09|2389.06
15:32:10|2389.42
15:32:11|2390.27
15:32:12|2390.24
15:32:13|2390.75
15:32:13|2390.74
15:32:15|2389.97
15:32:15|2390.69
15:32:16|2390.32
15:32:18|2389.66
15:32:19|2389.32
15:32:19|2389.17
15:32:21|2388.54
15:32:21|2389.62
15:32:23|2389.8
15:32:24|2390.34
15:32:25|2390.7
15:32:26|2390.19
15:32:27|2391.51
15:32:28|2390.24
15:32:28|2389.53
15:32:30|2390.12
15:32:31|2388.7
15:32:32|2388.33
15:32:33|2389.24
15:32:34|2389.27
15:32:35|2389.23
15:32:36|2389.53
15:32:37|2390.05
15:32:38|2389.68
15:32:39|2389.68
15:32:40|2389.68
15:32:40|2390.32
15:32:42|2390.16
15:32:42|2390.16
15:32:44|2389.67
15:32:45|2389.67
15:32:46|2388.78
15:32:46|2388.62
15:32:48|2388.94
15:32:49|2389.57
15:32:50|2389.46
15:32:51|2389.66
15:32:52|2389.67
15:32:53|2389.46
15:32:54|2389.16
15:32:55|2389.66
15:32:56|2390.52
15:32:58|2389.53
15:32:58|2389.26
15:33:00|2390.24
15:33:01|2390.05
15:33:01|2389.02
15:33:03|2389.42
15:33:04|2390.46
15:33:05|2390.46
15:33:06|2391.58
15:33:06|2390.3
15:33:08|2390.66
15:33:09|2391.66
15:33:10|2390.76
15:33:11|2391.96
15:33:11|2391.92
15:33:13|2391.57
15:33:14|2392.52
15:33:15|2392.77
15:33:16|2393.08
15:33:17|2392.75
15:33:18|2393.16
15:33:20|2393.14
15:33:20|2393.14
15:33:21|2393.48
15:33:22|2393.53
15:33:23|2393.87
15:33:24|2393.14
15:33:25|2392.58
15:33:26|2392.89
15:33:27|2392.94
15:33:28|2393.15
15:33:29|2393.25
15:33:30|2393.29
15:33:31|2393.5
15:33:32|2393.78
15:33:33|2393.68
15:33:34|2393.98
15:33:35|2393.43
15:33:36|2393.96
15:33:37|2393.59
15:33:38|2393.6
15:33:39|2393.88
15:33:40|2393.88
15:33:41|2393.74
15:33:42|2393.51
15:33:43|2394.41
15:33:44|2393.78
15:33:45|2393.86
15:33:46|2392.52
15:33:48|2393.58
15:33:49|2393.85
15:33:49|2392.96
15:33:51|2393.54
15:33:52|2391.93
15:33:53|2391.69
15:33:53|2391.37
15:33:55|2390.25
15:33:57|2391.67
15:33:58|2391.37
15:33:59|2391.38
15:33:59|2391.15
15:34:01|2391.31
15:34:02|2391.55
15:34:03|2391.13
15:34:04|2391.13
15:34:05|2391.62
15:34:06|2392.85
15:34:08|2393.12
15:34:08|2393.41
15:34:10|2394.06
15:34:10|2394.07
15:34:12|2394.05
15:34:13|2393.5
15:34:13|2393.52
15:34:15|2394.17
15:34:15|2393.62
15:34:16|2394.3
15:34:18|2393.04
15:34:19|2393.31
15:34:20|2393.76
15:34:21|2394.09
15:34:22|2395.
15:34:23|2394.82
15:34:24|2395.63
15:34:25|2395.15
15:34:26|2395.5
15:34:27|2395.5
15:34:28|2394.05
15:34:29|2394.29
15:34:30|2395.15
15:34:31|2395.75
15:34:32|2394.53
15:34:33|2394.3
15:34:34|2394.34
15:34:35|2394.02
15:34:36|2393.52
15:34:37|2394.
15:34:38|2393.95
15:34:39|2394.34
15:34:40|2395.02
15:34:41|2395.26
15:34:42|2394.99
15:34:43|2395.36
15:34:44|2395.86
15:34:45|2395.59
15:34:46|2395.42
15:34:48|2395.68
15:34:48|2395.63
15:34:49|2395.5
15:34:50|2396.13
15:34:51|2396.59
15:34:52|2396.11
15:34:53|2396.99
15:34:54|2396.6
15:34:56|2397.95
15:34:57|2398.35
15:34:58|2398.6
15:34:59|2399.97
15:35:00|2400.6
15:35:01|2401.37
15:35:03|2403.34
15:35:04|2404.03
15:35:04|2404.32
15:35:06|2405.9
15:35:07|2407.17
15:35:07|2406.47
15:35:09|2407.53
15:35:10|2408.78
15:35:11|2408.87
15:35:11|2406.7
15:35:13|2408.89
15:35:14|2409.39
15:35:15|2410.84
15:35:16|2412.
15:35:17|2413.02
15:35:18|2411.06
15:35:18|2409.49
15:35:20|2411.4
15:35:21|2411.56
15:35:22|2411.32
15:35:22|2410.9
15:35:24|2410.1
15:35:25|2409.21
15:35:26|2410.34
15:35:27|2410.04
15:35:28|2410.63
15:35:29|2410.62
15:35:30|2410.62
15:35:31|2409.45
15:35:32|2410.37
15:35:33|2410.03
15:35:34|2411.12
15:35:35|2410.42
15:35:36|2411.62
15:35:37|2411.98
15:35:38|2409.97
15:35:39|2407.47
15:35:40|2406.7
15:35:41|2407.47
15:35:42|2406.94
15:35:43|2406.62
15:35:44|2406.31
15:35:45|2406.31
15:35:46|2406.14
15:35:47|2405.8
15:35:48|2405.79
15:35:49|2405.02
15:35:50|2404.82
15:35:51|2404.84
15:35:52|2404.26
15:35:53|2405.55
15:35:54|2406.17
15:35:55|2406.46
15:35:56|2406.66
15:35:58|2406.09
15:35:59|2406.77
15:36:00|2406.14
15:36:00|2406.09
15:36:02|2406.3
15:36:03|2405.81
15:36:05|2406.28
15:36:05|2405.22
15:36:06|2404.82
15:36:07|2404.75
15:36:08|2405.41
15:36:09|2405.4
15:36:10|2405.36
15:36:12|2405.09
15:36:12|2405.9
15:36:14|2405.99
15:36:14|2406.42
15:36:15|2407.34
15:36:16|2406.88
15:36:17|2406.22
15:36:18|2406.89
15:36:20|2405.7
15:36:20|2405.42
15:36:21|2405.42
15:36:23|2405.42
15:36:24|2405.91
15:36:25|2405.92
15:36:26|2405.78
15:36:27|2405.92
15:36:28|2406.53
15:36:28|2406.18
15:36:30|2406.31
15:36:30|2405.88
15:36:31|2405.89
15:36:32|2406.82
15:36:33|2407.02
15:36:34|2406.34
15:36:36|2405.93
15:36:37|2406.
15:36:38|2405.99
15:36:39|2404.51
15:36:40|2403.77
15:36:41|2404.08
15:36:42|2403.48
15:36:43|2403.09
15:36:44|2404.02
15:36:45|2402.95
15:36:46|2403.43
15:36:47|2404.57
15:36:48|2403.59
15:36:49|2403.7
15:36:50|2403.71
15:36:51|2403.31
15:36:52|2403.79
15:36:53|2403.37
15:36:54|2404.36
15:36:55|2401.36
15:36:56|2400.33
15:36:57|2401.23
15:36:59|2400.8
15:37:00|2400.51
15:37:01|2401.77
15:37:02|2401.34
15:37:03|2402.94
15:37:04|2402.44
15:37:05|2402.14
15:37:06|2402.66
15:37:07|2403.3
15:37:08|2403.86
15:37:10|2404.14
15:37:10|2403.61
15:37:11|2403.64
15:37:12|2402.45
15:37:13|2401.79
15:37:14|2402.02
15:37:15|2402.36
15:37:16|2402.82
15:37:17|2403.75
15:37:18|2402.28
15:37:19|2403.01
15:37:20|2402.01
15:37:22|2400.68
15:37:23|2401.24
15:37:23|2400.95
15:37:25|2400.64
15:37:26|2400.5
15:37:27|2400.27
15:37:28|2398.86
15:37:29|2398.32
15:37:30|2398.36
15:37:31|2397.65
15:37:32|2398.38
15:37:33|2399.34
15:37:34|2398.81
15:37:34|2398.57
15:37:36|2398.09
15:37:37|2397.97
15:37:38|2397.33
15:37:39|2397.48
15:37:40|2397.51
15:37:41|2397.63
15:37:42|2396.71
15:37:42|2395.9
15:37:44|2396.25
15:37:45|2396.08
15:37:46|2395.68
15:37:47|2398.61
15:37:48|2399.92
15:37:48|2400.25
15:37:50|2400.22
15:37:50|2399.62
15:37:52|2399.12
15:37:53|2399.62
15:37:53|2400.8
15:37:55|2399.74
15:37:56|2399.68
15:37:57|2400.8
15:37:58|2400.33
15:37:59|2402.
15:38:00|2401.64
15:38:01|2401.41
15:38:03|2401.4
15:38:04|2401.97
15:38:05|2401.98
15:38:06|2402.73
15:38:07|2402.59
15:38:08|2402.11
15:38:09|2402.75
15:38:10|2401.84
15:38:12|2402.11
15:38:12|2403.29
15:38:13|2402.76
15:38:14|2402.42
15:38:15|2402.9
15:38:16|2403.35
15:38:17|2404.25
15:38:18|2404.31
15:38:19|2405.
15:38:20|2405.7
15:38:21|2403.45
15:38:22|2402.96
15:38:23|2403.09
15:38:24|2403.16
15:38:25|2402.06
15:38:26|2403.58
15:38:27|2404.92
15:38:28|2403.37
15:38:29|2403.35
15:38:30|2404.11
15:38:32|2403.91
15:38:33|2402.55
15:38:33|2402.49
15:38:35|2402.5
15:38:36|2402.5
15:38:36|2402.66
15:38:38|2401.29
15:38:39|2401.4
15:38:40|2400.81
15:38:40|2400.81
15:38:41|2400.31
15:38:43|2400.05
15:38:44|2400.21
15:38:45|2400.
15:38:46|2399.29
15:38:46|2399.01
15:38:47|2399.15
15:38:48|2399.34
15:38:49|2398.54
15:38:50|2398.53
15:38:52|2398.53
15:38:52|2398.02
15:38:54|2398.03
15:38:54|2397.8
15:38:55|2397.99
15:38:57|2398.76
15:38:57|2398.76
15:38:59|2399.53
15:39:00|2400.
15:39:01|2400.
15:39:02|2400.57
15:39:03|2400.56
15:39:04|2401.55
15:39:05|2401.72
15:39:06|2401.38
15:39:07|2400.86
15:39:08|2401.
15:39:09|2400.52
15:39:10|2400.86
15:39:11|2400.38
15:39:12|2400.57
15:39:13|2400.13
15:39:14|2400.01
15:39:15|2400.01
15:39:16|2400.01
15:39:17|2400.
15:39:19|2400.01
15:39:19|2399.22
15:39:20|2399.17
15:39:22|2399.17
15:39:22|2399.17
15:39:23|2399.17
15:39:24|2399.16
15:39:25|2399.15
15:39:26|2399.16
15:39:27|2398.87
15:39:28|2398.49
15:39:29|2398.27
15:39:30|2398.52
15:39:31|2398.03
15:39:32|2398.38
15:39:33|2399.72
15:39:35|2399.53
15:39:35|2399.39
15:39:36|2399.43
15:39:37|2400.01
15:39:38|2400.
15:39:39|2399.47
15:39:41|2399.69
15:39:41|2399.39
15:39:43|2398.06
15:39:43|2397.74
15:39:44|2396.97
15:39:45|2396.87
15:39:47|2397.3
15:39:47|2397.54
15:39:48|2398.01
15:39:49|2398.12
15:39:50|2398.39
15:39:51|2398.39
15:39:52|2398.7
15:39:54|2399.63
15:39:54|2398.45
15:39:56|2398.13
15:39:56|2397.55
15:39:57|2396.68
15:39:58|2397.03
15:39:59|2397.66
15:40:01|2397.93
15:40:02|2397.74
15:40:03|2397.09
15:40:03|2396.
15:40:05|2396.99
15:40:06|2396.67
15:40:08|2397.02
15:40:09|2397.99
15:40:10|2398.07
15:40:11|2398.49
15:40:12|2398.18
15:40:12|2397.73
15:40:14|2398.38
15:40:15|2397.96
15:40:16|2397.58
15:40:16|2398.63
15:40:18|2398.7
15:40:19|2398.84
15:40:20|2398.97
15:40:21|2399.14
15:40:22|2399.08
15:40:23|2399.51
15:40:24|2399.94
15:40:25|2400.
15:40:26|2400.02
15:40:27|2400.93
15:40:28|2401.
15:40:29|2401.59
15:40:30|2401.73
15:40:30|2401.59
15:40:31|2401.3
15:40:33|2403.2
15:40:34|2402.78
15:40:35|2402.03
15:40:36|2401.16
15:40:37|2400.44
15:40:38|2400.67
15:40:39|2400.56
15:40:40|2399.32
15:40:41|2399.22
15:40:42|2399.78
15:40:43|2400.46
15:40:44|2401.16
15:40:45|2401.95
15:40:46|2401.82
15:40:47|2401.96
15:40:48|2401.94
15:40:49|2401.69
15:40:49|2401.01
15:40:51|2400.95
15:40:52|2401.16
15:40:52|2401.16
15:40:54|2401.38
15:40:55|2401.56
15:40:56|2402.21
15:40:57|2402.42
15:40:58|2402.93
15:40:58|2402.93
15:41:00|2402.92
15:41:01|2403.2
15:41:03|2404.28
15:41:04|2404.49
15:41:05|2405.
15:41:06|2405.19
15:41:07|2405.
15:41:08|2404.71
15:41:09|2405.45
15:41:10|2405.32
15:41:11|2405.58
15:41:12|2405.53
15:41:13|2405.62
15:41:14|2405.49
15:41:15|2404.74
15:41:16|2404.49
15:41:17|2405.28
15:41:18|2405.21
15:41:19|2405.13
15:41:21|2404.55
15:41:21|2404.24
15:41:22|2404.03
15:41:23|2403.11
15:41:25|2403.11
15:41:25|2402.7
15:41:27|2402.81
15:41:27|2402.71
15:41:28|2403.55
15:41:29|2403.29
15:41:30|2402.22
15:41:31|2401.86
15:41:32|2401.86
15:41:33|2401.16
15:41:35|2401.28
15:41:35|2401.28
15:41:36|2401.79
15:41:37|2402.57
15:41:38|2402.78
15:41:39|2403.14
15:41:40|2403.55
15:41:41|2404.52
15:41:43|2404.3
15:41:43|2404.77
15:41:45|2405.06
15:41:46|2404.3
15:41:47|2403.84
15:41:48|2404.42
15:41:49|2402.99
15:41:50|2402.52
15:41:50|2401.96
15:41:52|2401.66
15:41:52|2401.29
15:41:53|2401.95
15:41:55|2401.71
15:41:56|2400.48
15:41:57|2400.98
15:41:57|2400.98
15:41:59|2401.95
15:42:00|2400.61
15:42:01|2401.92
15:42:02|2401.85
15:42:03|2401.84
15:42:04|2401.3
15:42:06|2401.22
15:42:06|2402.76
15:42:08|2402.72
15:42:09|2402.02
15:42:09|2401.47
15:42:11|2401.29
15:42:11|2401.
15:42:13|2400.01
15:42:13|2400.56
15:42:14|2401.14
15:42:15|2401.36
15:42:17|2401.12
15:42:18|2400.04
15:42:19|2400.01
15:42:20|2399.65
15:42:21|2399.09
15:42:21|2398.65
15:42:22|2398.13
15:42:24|2398.37
15:42:25|2398.65
15:42:26|2398.28
15:42:27|2399.03
15:42:28|2398.6
15:42:28|2398.57
15:42:30|2399.22
15:42:31|2399.94
15:42:31|2400.4
15:42:33|2400.83
15:42:34|2400.62
15:42:34|2400.57
15:42:36|2400.56
15:42:37|2399.93
15:42:38|2398.87
15:42:39|2398.88
15:42:40|2398.73
15:42:41|2398.01
15:42:42|2398.
15:42:43|2397.92
15:42:44|2397.85
15:42:45|2397.18
15:42:46|2396.85
15:42:47|2396.86
15:42:48|2396.85
15:42:49|2396.08
15:42:50|2395.53
15:42:51|2395.28
15:42:52|2395.
15:42:53|2394.83
15:42:54|2395.25
15:42:55|2395.27
15:42:56|2395.55
15:42:57|2396.04
15:42:58|2396.47
15:42:59|2396.49
15:43:00|2397.89
15:43:01|2397.12
15:43:02|2397.12
15:43:03|2396.63
15:43:06|2397.97
15:43:07|2396.82
15:43:09|2396.77
15:43:09|2396.67
15:43:10|2395.9
15:43:12|2395.99
15:43:12|2396.02
15:43:13|2395.61
15:43:14|2394.56
15:43:16|2394.91
15:43:17|2394.91
15:43:18|2394.66
15:43:19|2394.66
15:43:20|2394.66
15:43:21|2395.06
15:43:22|2395.88
15:43:22|2396.05
15:43:24|2395.68
15:43:24|2395.19
15:43:26|2395.29
15:43:27|2395.28
15:43:28|2394.75
15:43:29|2395.
15:43:30|2395.01
15:43:30|2395.01
15:43:32|2394.3
15:43:33|2394.32
15:43:34|2394.99
15:43:35|2395.51
15:43:36|2395.36
15:43:37|2395.
15:43:38|2393.62
15:43:39|2394.4
15:43:40|2395.
15:43:41|2395.32
15:43:42|2395.26
15:43:43|2394.37
15:43:44|2394.91
15:43:45|2393.79
15:43:46|2393.46
15:43:47|2393.18
15:43:49|2392.14
15:43:49|2392.69
15:43:50|2392.66
15:43:51|2393.24
15:43:52|2393.42
15:43:53|2393.
15:43:54|2392.54
15:43:55|2392.6
15:43:56|2393.63
15:43:57|2393.6
15:43:58|2392.15
15:43:59|2392.96
15:44:00|2392.64
15:44:01|2392.83
15:44:02|2393.42
15:44:03|2392.96
15:44:05|2392.87
15:44:06|2393.79
15:44:07|2394.31
15:44:08|2394.32
15:44:09|2395.31
15:44:10|2394.9
15:44:11|2394.86
15:44:12|2395.4
15:44:14|2394.96
15:44:15|2395.04
15:44:16|2395.42
15:44:17|2394.86
15:44:18|2394.34
15:44:19|2394.34
15:44:20|2396.37
15:44:21|2396.69
15:44:22|2396.29
15:44:23|2396.92
15:44:24|2397.69
15:44:24|2397.69
15:44:26|2397.69
15:44:27|2397.59
15:44:28|2397.69
15:44:29|2397.69
15:44:30|2397.83
15:44:30|2397.59
15:44:32|2397.81
15:44:32|2398.8
15:44:34|2398.1
15:44:35|2397.59
15:44:36|2397.32
15:44:37|2397.32
15:44:38|2397.61
15:44:39|2397.12
15:44:39|2397.13
15:44:41|2398.1
15:44:41|2398.93
15:44:43|2399.29
15:44:44|2399.29
15:44:44|2398.96
15:44:46|2399.82
15:44:46|2402.21
15:44:48|2403.38
15:44:49|2403.78
15:44:50|2403.55
15:44:51|2403.31
15:44:52|2403.67
15:44:52|2402.95
15:44:53|2402.38
15:44:55|2404.74
15:44:56|2403.68
15:44:57|2403.45
15:44:58|2404.95
15:44:59|2404.3
15:45:00|2404.26
15:45:01|2403.5
15:45:02|2403.22
15:45:03|2403.23
15:45:04|2403.9
15:45:05|2404.85
15:45:06|2404.
15:45:07|2404.22
15:45:09|2404.03
15:45:09|2404.22
15:45:10|2405.28
15:45:11|2405.28
15:45:12|2405.75
15:45:13|2404.52
15:45:14|2405.71
15:45:15|2405.99
15:45:16|2406.32
15:45:17|2406.32
15:45:18|2405.85
15:45:19|2406.27
15:45:20|2406.73
15:45:21|2406.6
15:45:22|2406.29
15:45:23|2406.29
15:45:24|2406.77
15:45:25|2406.77
15:45:26|2405.94
15:45:27|2406.24
15:45:28|2406.78
15:45:29|2406.79
15:45:30|2407.75
15:45:31|2406.78
15:45:32|2406.18
15:45:33|2405.44
15:45:34|2406.17
15:45:36|2405.76
15:45:36|2405.55
15:45:38|2404.81
15:45:39|2403.69
15:45:39|2403.27
15:45:40|2402.45
15:45:42|2402.08
15:45:43|2401.25
15:45:44|2401.74
15:45:44|2402.1
15:45:46|2400.73
15:45:46|2400.53
15:45:48|2400.
15:45:48|2400.68
15:45:49|2401.02
15:45:50|2399.56
15:45:52|2398.94
15:45:53|2400.22
15:45:54|2399.85
15:45:55|2399.78
15:45:56|2398.5
15:45:56|2398.7
15:45:58|2399.58
15:45:59|2399.22
15:46:00|2399.21
15:46:01|2399.39
15:46:01|2400.
15:46:03|2400.35
15:46:03|2399.1
15:46:04|2398.88
15:46:06|2398.51
15:46:07|2397.71
15:46:09|2397.19
15:46:10|2397.7
15:46:10|2398.07
15:46:12|2398.09
15:46:13|2398.16
15:46:14|2398.09
15:46:15|2398.03
15:46:16|2397.9
15:46:18|2397.9
15:46:18|2396.3
15:46:19|2396.22
15:46:20|2395.9
15:46:21|2395.27
15:46:22|2394.68
15:46:23|2395.74
15:46:24|2395.7
15:46:25|2396.29
15:46:26|2395.44
15:46:27|2397.29
15:46:28|2397.85
15:46:29|2397.49
15:46:30|2396.65
15:46:31|2396.64
15:46:32|2396.94
15:46:33|2396.64
15:46:34|2396.41
15:46:36|2396.57
15:46:36|2397.24
15:46:37|2396.97
15:46:38|2397.24
15:46:39|2396.08
15:46:41|2395.54
15:46:41|2395.01
15:46:42|2395.28
15:46:43|2395.26
15:46:44|2395.05
15:46:45|2395.06
15:46:46|2394.76
15:46:48|2394.36
15:46:49|2393.21
15:46:49|2392.97
15:46:51|2393.27
15:46:52|2393.27
15:46:52|2392.36
15:46:53|2392.01
15:46:54|2392.15
15:46:56|2392.29
15:46:57|2392.38
15:46:58|2392.15
15:46:59|2391.95
15:47:00|2392.13
15:47:01|2392.74
15:47:02|2393.65
15:47:03|2394.74
15:47:04|2394.33
15:47:05|2395.91
15:47:05|2396.4
15:47:07|2396.1
15:47:08|2396.45
15:47:10|2396.4
15:47:10|2396.41
15:47:11|2396.91
15:47:12|2398.07
15:47:13|2398.92
15:47:14|2397.78
15:47:15|2397.98
15:47:16|2397.92
15:47:17|2399.43
15:47:18|2399.44
15:47:20|2399.76
15:47:20|2399.14
15:47:21|2398.93
15:47:22|2398.91
15:47:23|2398.9
15:47:24|2398.94
15:47:25|2398.04
15:47:26|2397.83
15:47:27|2397.83
15:47:28|2397.77
15:47:29|2397.27
15:47:30|2397.88
15:47:31|2397.03
15:47:32|2397.04
15:47:33|2397.74
15:47:34|2397.78
15:47:35|2397.8
15:47:36|2397.8
15:47:37|2397.8
15:47:38|2397.96
15:47:39|2397.28
15:47:40|2396.99
15:47:41|2396.99
15:47:43|2398.03
15:47:44|2398.03
15:47:45|2397.73
15:47:46|2397.81
15:47:47|2398.09
15:47:47|2397.89
15:47:49|2397.81
15:47:50|2399.01
15:47:50|2399.6
15:47:51|2400.
15:47:52|2400.82
15:47:54|2400.43
15:47:54|2400.38
15:47:55|2400.3
15:47:56|2400.44
15:47:57|2401.41
15:47:59|2401.66
15:47:59|2402.31
15:48:01|2401.51
15:48:01|2401.25
15:48:02|2401.22
15:48:03|2400.22
15:48:04|2400.2
15:48:06|2400.48
15:48:06|2399.88
15:48:08|2399.28
15:48:09|2399.07
15:48:11|2398.04
15:48:12|2397.79
15:48:13|2398.57
15:48:14|2398.24
15:48:15|2398.65
15:48:16|2398.43
15:48:17|2397.66
15:48:18|2397.96
15:48:19|2398.77
15:48:20|2397.68
15:48:21|2397.19
15:48:22|2397.47
15:48:24|2398.11
15:48:24|2398.03
15:48:25|2396.98
15:48:26|2396.82
15:48:27|2397.02
15:48:28|2396.78
15:48:29|2397.93
15:48:30|2397.04
15:48:31|2396.19
15:48:32|2397.04
15:48:33|2396.49
15:48:34|2396.44
15:48:35|2396.19
15:48:36|2395.45
15:48:37|2395.15
15:48:38|2395.54
15:48:39|2394.94
15:48:40|2394.66
15:48:41|2395.74
15:48:42|2397.01
15:48:43|2397.03
15:48:44|2395.76
15:48:45|2395.37
15:48:46|2397.39
15:48:47|2395.4
15:48:48|2393.85
15:48:49|2392.64
15:48:50|2393.16
15:48:51|2392.64
15:48:52|2391.96
15:48:53|2393.33
15:48:54|2393.6
15:48:55|2392.95
15:48:56|2392.46
15:48:57|2392.44
15:48:59|2392.92
15:48:59|2392.34
15:49:00|2392.34
15:49:01|2391.38
15:49:02|2392.24
15:49:03|2392.07
15:49:04|2392.07
15:49:05|2391.85
15:49:06|2392.49
15:49:07|2393.17
15:49:08|2393.07
15:49:10|2392.96
15:49:11|2392.96
15:49:12|2393.73
15:49:13|2394.93
15:49:15|2395.25
15:49:15|2395.
15:49:16|2395.07
15:49:17|2395.08
15:49:18|2395.13
15:49:19|2394.28
15:49:20|2393.15
15:49:21|2393.65
15:49:22|2394.15
15:49:23|2394.15
15:49:24|2393.63
15:49:25|2393.4
15:49:26|2393.46
15:49:27|2393.14
15:49:28|2392.45
15:49:29|2392.4
15:49:30|2393.03
15:49:31|2393.02
15:49:32|2392.98
15:49:33|2392.97
15:49:34|2393.29
15:49:35|2391.87
15:49:37|2392.35
15:49:37|2392.11
15:49:39|2392.1
15:49:40|2391.3
15:49:40|2391.08
15:49:41|2390.88
15:49:42|2390.
15:49:43|2390.
15:49:45|2388.61
15:49:45|2387.39
15:49:47|2387.72
15:49:48|2383.76
15:49:48|2383.78
15:49:50|2387.04
15:49:50|2386.27
15:49:51|2386.61
15:49:52|2387.75
15:49:53|2388.64
15:49:54|2387.96
15:49:56|2387.96
15:49:56|2389.41
15:49:58|2388.53
15:49:58|2389.13
15:49:59|2387.91
15:50:01|2386.25
15:50:02|2387.55
15:50:03|2388.09
15:50:04|2388.77
15:50:05|2387.96
15:50:06|2388.
15:50:07|2388.69
15:50:08|2389.17
15:50:08|2388.33
15:50:10|2387.57
15:50:11|2387.71
15:50:12|2388.64
15:50:14|2388.05
15:50:15|2387.72
15:50:15|2387.72
15:50:17|2388.36
15:50:18|2387.91
15:50:19|2387.88
15:50:21|2388.09
15:50:21|2388.32
15:50:22|2387.76
15:50:23|2387.19
15:50:24|2385.91
15:50:25|2386.48
15:50:26|2386.22
15:50:27|2387.76
15:50:28|2388.63
15:50:29|2388.6
15:50:31|2389.31
15:50:31|2388.41
15:50:32|2389.17
15:50:34|2389.39
15:50:35|2389.99
15:50:35|2390.68
15:50:37|2391.14
15:50:37|2391.46
15:50:39|2390.99
15:50:39|2391.47
15:50:41|2391.51
15:50:41|2391.51
15:50:42|2391.87
15:50:43|2392.2
15:50:44|2391.83
15:50:46|2391.37
15:50:47|2391.07
15:50:47|2390.76
15:50:48|2390.72
15:50:49|2390.99
15:50:50|2392.35
15:50:51|2392.46
15:50:52|2392.34
15:50:53|2392.86
15:50:55|2393.01
15:50:55|2393.16
15:50:57|2393.89
15:50:58|2392.86
15:50:59|2392.86
15:51:00|2392.86
15:51:00|2393.4
15:51:01|2393.33
15:51:03|2393.48
15:51:04|2393.91
15:51:05|2393.91
15:51:06|2394.59
15:51:07|2394.57
15:51:07|2394.72
15:51:09|2394.66
15:51:10|2393.49
15:51:11|2393.95
15:51:12|2393.74
15:51:13|2393.74
15:51:15|2393.3
15:51:16|2393.14
15:51:17|2393.03
15:51:18|2393.71
15:51:19|2393.43
15:51:21|2393.01
15:51:21|2393.01
15:51:22|2393.01
15:51:23|2393.02
15:51:24|2393.16
15:51:25|2393.42
15:51:26|2393.73
15:51:27|2393.6
15:51:28|2393.71
15:51:29|2393.73
15:51:30|2393.86
15:51:31|2393.75
15:51:32|2394.75
15:51:33|2394.49
15:51:34|2394.73
15:51:36|2394.66
15:51:36|2395.09
15:51:38|2395.46
15:51:38|2395.78
15:51:39|2395.94
15:51:40|2396.92
15:51:42|2396.92
15:51:43|2397.74
15:51:43|2398.04
15:51:44|2398.92
15:51:46|2399.13
15:51:47|2398.74
15:51:47|2397.96
15:51:48|2397.95
15:51:49|2399.46
15:51:51|2398.67
15:51:51|2397.98
15:51:52|2398.03
15:51:54|2398.14
15:51:54|2398.27
15:51:56|2398.75
15:51:56|2397.96
15:51:57|2397.96
15:51:58|2398.64
15:52:00|2398.64
15:52:00|2398.55
15:52:01|2398.84
15:52:02|2399.57
15:52:03|2399.33
15:52:04|2398.95
15:52:05|2399.16
15:52:07|2399.31
15:52:08|2399.32
15:52:08|2399.32
15:52:09|2399.36
15:52:11|2399.6
15:52:11|2398.76
15:52:12|2398.76
15:52:14|2398.67
15:52:15|2398.01
15:52:16|2397.95
15:52:17|2398.12
15:52:18|2399.01
15:52:19|2398.7
15:52:21|2397.96
15:52:22|2397.62
15:52:22|2397.4
15:52:23|2397.83
15:52:25|2396.14
15:52:25|2396.29
15:52:27|2395.5
15:52:28|2394.72
15:52:29|2394.17
15:52:29|2393.01
15:52:31|2392.97
15:52:32|2393.27
15:52:33|2393.17
15:52:33|2391.47
15:52:34|2391.26
15:52:35|2392.21
15:52:37|2391.77
15:52:38|2390.93
15:52:39|2390.68
15:52:40|2389.9
15:52:41|2388.97
15:52:42|2388.55
15:52:42|2387.25
15:52:44|2387.02
15:52:45|2387.6
15:52:46|2387.61
15:52:47|2387.21
15:52:48|2387.9
15:52:49|2386.75
15:52:50|2386.75
15:52:51|2388.79
15:52:52|2387.43
15:52:53|2386.79
15:52:54|2386.02
15:52:55|2385.58
15:52:56|2386.05
15:52:57|2385.87
15:52:58|2385.12
15:52:59|2385.02
15:52:59|2384.92
15:53:01|2385.54
15:53:02|2386.87
15:53:03|2386.45
15:53:03|2386.45
15:53:05|2386.95
15:53:06|2387.12
15:53:06|2386.77
15:53:08|2386.25
15:53:09|2386.09
15:53:10|2384.83
15:53:10|2384.06
15:53:12|2383.35
15:53:13|2384.18
15:53:14|2382.74
15:53:15|2384.57
15:53:16|2384.71
15:53:17|2384.19
15:53:18|2383.48
15:53:19|2383.22
15:53:20|2383.39
15:53:21|2383.94
15:53:22|2383.51
15:53:23|2385.23
15:53:24|2384.26
15:53:25|2384.2
15:53:26|2383.77
15:53:27|2383.81
15:53:28|2384.45
15:53:29|2384.11
15:53:30|2383.38
15:53:31|2384.39
15:53:32|2384.56
15:53:33|2384.84
15:53:34|2384.88
15:53:35|2383.9
15:53:36|2383.39
15:53:37|2383.98
15:53:38|2384.67
15:53:39|2386.09
15:53:40|2385.42
15:53:41|2385.08
15:53:42|2384.75
15:53:43|2386.14
15:53:44|2385.9
15:53:45|2385.89
15:53:46|2386.2
15:53:47|2386.44
15:53:48|2385.9
15:53:49|2386.31
15:53:50|2387.11
15:53:51|2387.93
15:53:52|2387.12
15:53:53|2386.93
15:53:55|2386.98
15:53:56|2386.97
15:53:56|2386.97
15:53:57|2387.25
15:53:59|2385.81
15:54:00|2385.93
15:54:01|2386.82
15:54:02|2386.75
15:54:02|2386.49
15:54:04|2386.79
15:54:05|2386.55
15:54:06|2386.6
15:54:07|2387.06
15:54:08|2386.49
15:54:09|2384.89
15:54:10|2385.45
15:54:11|2386.52
15:54:12|2387.01
15:54:13|2387.78
15:54:13|2387.32
15:54:15|2386.5
15:54:17|2386.75
15:54:17|2386.49
15:54:18|2386.7
15:54:19|2387.24
15:54:21|2387.79
15:54:22|2388.69
15:54:22|2388.68
15:54:24|2388.87
15:54:25|2389.95
15:54:26|2390.13
15:54:27|2390.11
15:54:28|2389.94
15:54:29|2390.48
15:54:30|2390.9
15:54:31|2390.9
15:54:33|2392.48
15:54:34|2391.8
15:54:34|2391.11
15:54:35|2391.11
15:54:36|2390.93
15:54:37|2390.83
15:54:38|2389.13
15:54:39|2389.26
15:54:41|2389.
15:54:42|2389.25
15:54:43|2390.18
15:54:43|2390.
15:54:44|2389.24
15:54:46|2388.21
15:54:46|2387.42
15:54:47|2387.27
15:54:48|2387.18
15:54:50|2387.24
15:54:51|2387.
15:54:51|2386.45
15:54:52|2386.24
15:54:53|2386.01
15:54:55|2385.45
15:54:56|2386.72
15:54:56|2386.02
15:54:57|2385.98
15:54:58|2386.34
15:54:59|2386.86
15:55:00|2386.99
15:55:02|2386.37
15:55:03|2386.01
15:55:04|2385.49
15:55:05|2385.15
15:55:05|2385.01
15:55:06|2384.44
15:55:07|2384.39
15:55:09|2384.34
15:55:09|2384.82
15:55:10|2384.15
15:55:11|2386.
15:55:12|2386.19
15:55:13|2386.62
15:55:14|2387.24
15:55:16|2387.48
15:55:17|2386.73
15:55:19|2387.08
15:55:20|2387.92
15:55:21|2387.92
15:55:22|2387.77
15:55:23|2388.63
15:55:24|2388.49
15:55:25|2387.56
15:55:26|2387.65
15:55:27|2387.64
15:55:28|2388.02
15:55:29|2388.44
15:55:30|2388.84
15:55:31|2389.21
15:55:32|2389.2
15:55:33|2389.02
15:55:34|2389.99
15:55:35|2390.48
15:55:36|2390.55
15:55:37|2391.07
15:55:38|2391.31
15:55:40|2391.31
15:55:40|2391.35
15:55:41|2391.75
15:55:42|2392.28
15:55:43|2393.08
15:55:45|2392.79
15:55:46|2393.
15:55:47|2392.98
15:55:47|2392.96
15:55:49|2393.81
15:55:49|2394.89
15:55:51|2394.64
15:55:52|2393.94
15:55:53|2393.94
15:55:53|2393.58
15:55:54|2392.97
15:55:56|2392.96
15:55:56|2392.01
15:55:57|2392.03
15:55:59|2392.
15:56:00|2392.6
15:56:00|2391.97
15:56:01|2392.28
15:56:02|2392.05
15:56:04|2391.41
15:56:05|2390.88
15:56:06|2390.74
15:56:06|2391.15
15:56:08|2391.15
15:56:09|2392.03
15:56:09|2392.08
15:56:10|2392.04
15:56:11|2392.59
15:56:13|2392.82
15:56:13|2393.51
15:56:15|2392.77
15:56:16|2392.84
15:56:17|2392.37
15:56:19|2392.3
15:56:19|2392.3
15:56:20|2392.69
15:56:21|2392.43
15:56:22|2391.55
15:56:23|2392.71
15:56:24|2393.03
15:56:25|2393.36
15:56:26|2393.58
15:56:27|2393.54
15:56:29|2394.31
15:56:29|2394.94
15:56:30|2394.94
15:56:31|2394.99
15:56:33|2394.77
15:56:34|2395.18
15:56:35|2395.49
15:56:36|2395.62
15:56:37|2396.49
15:56:38|2396.5
15:56:39|2396.93
15:56:39|2396.93
15:56:41|2396.93
15:56:42|2396.92
15:56:43|2397.59
15:56:44|2397.94
15:56:45|2397.59
15:56:46|2397.16
15:56:47|2396.45
15:56:48|2396.45
15:56:49|2396.38
15:56:50|2396.08
15:56:51|2396.29
15:56:52|2395.4
15:56:53|2395.78
15:56:54|2395.42
15:56:55|2395.43
15:56:56|2395.44
15:56:57|2395.37
15:56:58|2395.93
15:56:59|2395.93
15:57:00|2395.8
15:57:01|2395.49
15:57:02|2395.44
15:57:03|2394.93
15:57:04|2394.92
15:57:05|2394.71
15:57:06|2393.19
15:57:07|2393.93
15:57:08|2395.56
15:57:09|2395.89
15:57:10|2395.94
15:57:11|2395.88
15:57:12|2396.79
15:57:13|2396.9
15:57:14|2396.91
15:57:15|2396.41
15:57:16|2396.67
15:57:17|2396.17
15:57:19|2395.51
15:57:20|2395.5
15:57:21|2395.52
15:57:22|2394.7
15:57:24|2394.84
15:57:24|2395.35
15:57:25|2394.7
15:57:26|2394.33
15:57:27|2394.34
15:57:28|2393.63
15:57:29|2393.2
15:57:30|2393.89
15:57:31|2393.89
15:57:32|2394.65
15:57:33|2394.65
15:57:34|2394.39
15:57:35|2393.55
15:57:36|2392.91
15:57:37|2392.41
15:57:38|2391.64
15:57:39|2392.36
15:57:40|2392.02
15:57:41|2392.69
15:57:42|2392.44
15:57:43|2391.66
15:57:44|2391.51
15:57:45|2390.52
15:57:46|2391.75
15:57:47|2392.02
15:57:48|2393.14
15:57:49|2392.95
15:57:50|2392.28
15:57:51|2392.28
15:57:52|2392.
15:57:53|2392.01
15:57:54|2391.97
15:57:55|2391.98
15:57:56|2392.27
15:57:57|2392.65
15:57:58|2392.75
15:57:59|2393.
15:58:00|2393.45
15:58:01|2393.45
15:58:02|2394.
15:58:03|2394.44
15:58:04|2395.33
15:58:05|2394.94
15:58:06|2395.74
15:58:07|2396.1
15:58:08|2394.6
15:58:09|2394.08
15:58:10|2393.99
15:58:11|2393.24
15:58:12|2392.36
15:58:13|2392.29
15:58:14|2390.86
15:58:15|2392.01
15:58:16|2391.86
15:58:17|2391.53
15:58:19|2391.95
15:58:20|2392.38
15:58:21|2393.71
15:58:22|2393.1
15:58:23|2393.71
15:58:24|2392.71
15:58:26|2392.71
15:58:27|2391.49
15:58:27|2391.64
15:58:29|2391.37
15:58:30|2390.39
15:58:31|2390.71
15:58:32|2391.17
15:58:33|2390.7
15:58:34|2390.39
15:58:34|2390.12
15:58:36|2390.12
15:58:36|2390.12
15:58:37|2390.01
15:58:39|2390.
15:58:39|2389.85
15:58:40|2389.27
15:58:41|2389.32
15:58:43|2388.3
15:58:44|2388.
15:58:45|2387.29
15:58:46|2387.71
15:58:47|2388.24
15:58:48|2389.21
15:58:49|2388.52
15:58:49|2388.32
15:58:51|2388.57
15:58:51|2387.76
15:58:53|2387.74
15:58:54|2387.
15:58:54|2387.
15:58:56|2386.66
15:58:57|2386.3
15:58:58|2386.25
15:58:59|2386.67
15:59:00|2387.15
15:59:00|2387.15
15:59:02|2387.24
15:59:03|2387.12
15:59:04|2386.78
15:59:05|2386.78
15:59:06|2386.93
15:59:07|2387.39
15:59:08|2386.67
15:59:09|2386.67
15:59:10|2386.66
15:59:11|2386.66
15:59:11|2386.55
15:59:13|2387.8
15:59:14|2388.72
15:59:15|2388.73
15:59:15|2388.74
15:59:17|2389.9
15:59:18|2389.53
15:59:19|2390.34
15:59:20|2391.37
15:59:22|2392.77
15:59:23|2393.13
15:59:24|2391.79
15:59:26|2390.65
15:59:26|2390.38
15:59:27|2389.86
15:59:28|2389.82
15:59:29|2389.82
15:59:30|2389.13
15:59:31|2388.95
15:59:32|2388.45
15:59:33|2388.07
15:59:34|2388.72
15:59:35|2388.95
15:59:36|2388.95
15:59:37|2389.44
15:59:38|2389.57
15:59:39|2391.03
15:59:40|2390.16
15:59:41|2390.6
15:59:43|2390.63
15:59:43|2390.84
15:59:44|2390.63
15:59:45|2390.63
15:59:46|2389.83
15:59:47|2389.82
15:59:48|2388.54
15:59:49|2388.48
15:59:50|2387.82
15:59:51|2387.89
15:59:52|2387.9
15:59:53|2387.9
15:59:54|2388.78
15:59:55|2388.56
15:59:56|2386.63
15:59:57|2386.19
15:59:58|2387.11
15:59:59|2387.11
16:00:00|2387.02
16:00:01|2388.13
16:00:03|2388.47
16:00:03|2389.76
16:00:04|2389.76
16:00:05|2389.56
16:00:06|2389.8
16:00:07|2390.31
16:00:08|2390.31
16:00:09|2390.43
16:00:10|2390.23
16:00:11|2390.01
16:00:12|2390.16
16:00:13|2390.07
16:00:14|2389.81
16:00:15|2390.95
16:00:16|2389.96
16:00:17|2390.2
16:00:18|2389.19
16:00:19|2388.
16:00:21|2386.19
16:00:22|2387.5
16:00:24|2389.83
16:00:24|2392.26
16:00:26|2390.65
16:00:27|2389.52
16:00:28|2388.59
16:00:29|2389.6
16:00:29|2388.6
16:00:31|2387.97
16:00:31|2387.49
16:00:33|2388.55
16:00:34|2389.85
16:00:35|2391.94
16:00:35|2393.51
16:00:37|2390.79
16:00:38|2390.95
16:00:39|2390.96
16:00:40|2390.14
16:00:41|2389.96
16:00:42|2389.8
16:00:43|2390.69
16:00:44|2391.47
16:00:45|2391.61
16:00:46|2391.18
16:00:47|2391.85
16:00:48|2390.97
16:00:49|2390.65
16:00:50|2390.91
16:00:51|2391.14
16:00:52|2389.85
16:00:53|2387.82
16:00:54|2387.31
16:00:55|2386.71
16:00:56|2389.01
16:00:57|2389.15
16:00:58|2390.12
16:00:59|2390.73
16:01:00|2390.49
16:01:01|2389.59
16:01:02|2388.46
16:01:03|2388.72
16:01:04|2389.54
16:01:05|2389.16
16:01:06|2388.11
16:01:07|2389.4
16:01:08|2389.92
16:01:09|2390.79
16:01:10|2390.03
16:01:11|2390.53
16:01:12|2390.15
16:01:13|2390.87
16:01:14|2390.56
16:01:15|2390.66
16:01:16|2389.51
16:01:17|2389.24
16:01:18|2389.36
16:01:19|2388.88
16:01:20|2389.36
16:01:21|2388.64
16:01:23|2390.24
16:01:24|2390.56
16:01:25|2391.11
16:01:26|2390.61
16:01:27|2392.04
16:01:28|2390.86
16:01:29|2389.79
16:01:31|2389.8
16:01:31|2389.34
16:01:32|2387.11
16:01:33|2387.52
16:01:34|2387.29
16:01:35|2388.43
16:01:36|2387.68
16:01:37|2388.13
16:01:38|2387.28
16:01:39|2387.27
16:01:41|2387.12
16:01:41|2387.03
16:01:42|2387.16
16:01:43|2387.13
16:01:44|2387.39
16:01:45|2386.49
16:01:46|2387.28
16:01:48|2383.95
16:01:49|2383.57
16:01:50|2383.82
16:01:51|2383.15
16:01:52|2381.41
16:01:53|2381.68
16:01:54|2382.81
16:01:55|2383.92
16:01:56|2381.91
16:01:57|2379.02
16:01:58|2378.11
16:01:59|2377.65
16:02:00|2378.03
16:02:01|2378.03
16:02:02|2376.69
16:02:03|2375.54
16:02:04|2375.61
16:02:05|2377.38
16:02:06|2377.14
16:02:07|2378.55
16:02:08|2379.25
16:02:09|2380.58
16:02:10|2378.54
16:02:11|2378.42
16:02:12|2376.34
16:02:13|2375.52
16:02:14|2377.03
16:02:15|2374.79
16:02:16|2375.62
16:02:17|2375.61
16:02:18|2375.3
16:02:19|2374.4
16:02:20|2372.56
16:02:21|2372.56
16:02:22|2376.13
16:02:23|2375.3
16:02:25|2374.02
16:02:25|2375.09
16:02:27|2376.22
16:02:28|2376.16
16:02:29|2376.29
16:02:30|2377.25
16:02:31|2377.67
16:02:31|2377.37
16:02:32|2378.76
16:02:33|2377.34
16:02:35|2377.08
16:02:36|2376.23
16:02:37|2374.25
16:02:37|2375.5
16:02:39|2374.13
16:02:40|2374.78
16:02:41|2373.29
16:02:42|2373.79
16:02:43|2372.79
16:02:44|2373.48
16:02:45|2374.05
16:02:46|2373.48
16:02:47|2371.8
16:02:48|2372.04
16:02:49|2371.94
16:02:50|2371.08
16:02:52|2371.07
16:02:53|2371.98
16:02:53|2371.44
16:02:55|2372.41
16:02:55|2372.41
16:02:56|2371.66
16:02:57|2372.62
16:02:58|2372.35
16:03:00|2373.19
16:03:01|2372.95
16:03:02|2373.78
16:03:02|2374.26
16:03:04|2374.99
16:03:04|2376.14
16:03:06|2376.14
16:03:06|2377.01
16:03:08|2375.66
16:03:09|2376.36
16:03:09|2377.5
16:03:11|2375.32
16:03:12|2376.09
16:03:13|2375.92
16:03:14|2374.82
16:03:15|2373.86
16:03:16|2373.84
16:03:16|2373.12
16:03:18|2374.02
16:03:19|2374.3
16:03:20|2373.98
16:03:21|2373.98
16:03:22|2373.47
16:03:23|2373.89
16:03:25|2374.4
16:03:26|2374.85
16:03:27|2374.37
16:03:28|2372.71
16:03:29|2372.39
16:03:30|2373.31
16:03:31|2372.95
16:03:32|2373.53
16:03:33|2372.35
16:03:35|2373.07
16:03:35|2372.
16:03:37|2372.23
16:03:38|2371.29
16:03:39|2371.49
16:03:40|2371.25
16:03:41|2371.41
16:03:42|2371.68
16:03:42|2372.32
16:03:44|2371.62
16:03:45|2371.51
16:03:46|2370.97
16:03:46|2370.87
16:03:48|2370.64
16:03:49|2371.18
16:03:50|2371.25
16:03:51|2370.95
16:03:52|2371.89
16:03:53|2371.13
16:03:54|2371.02
16:03:55|2370.51
16:03:56|2368.62
16:03:57|2368.52
16:03:58|2367.9
16:03:59|2368.61
16:04:00|2368.97
16:04:01|2367.74
16:04:02|2367.88
16:04:03|2367.5
16:04:04|2366.89
16:04:05|2366.91
16:04:06|2367.49
16:04:07|2368.41
16:04:08|2368.52
16:04:09|2369.43
16:04:10|2369.99
16:04:11|2369.28
16:04:12|2368.46
16:04:13|2367.24
16:04:14|2367.6
16:04:15|2367.84
16:04:17|2368.17
16:04:17|2367.95
16:04:18|2367.09
16:04:19|2367.94
16:04:20|2367.3
16:04:21|2367.28
16:04:22|2367.26
16:04:23|2365.98
16:04:25|2366.01
16:04:26|2364.89
16:04:27|2364.07
16:04:28|2365.9
16:04:29|2367.27
16:04:30|2368.36
16:04:31|2369.01
16:04:32|2368.42
16:04:33|2368.61
16:04:34|2368.72
16:04:35|2367.48
16:04:37|2366.97
16:04:38|2366.74
16:04:38|2366.1
16:04:39|2365.88
16:04:41|2365.42
16:04:42|2364.8
16:04:43|2365.67
16:04:44|2367.49
16:04:45|2367.09
16:04:46|2366.9
16:04:47|2365.85
16:04:49|2364.58
16:04:50|2365.34
16:04:51|2363.75
16:04:52|2363.96
16:04:53|2364.05
16:04:54|2364.04
16:04:55|2364.35
16:04:56|2362.79
16:04:57|2363.02
16:04:58|2363.12
16:04:59|2362.53
16:05:00|2362.9
16:05:01|2362.77
16:05:02|2363.64
16:05:03|2362.69
16:05:04|2363.11
16:05:05|2362.37
16:05:06|2362.23
16:05:07|2362.36
16:05:08|2362.58
16:05:09|2362.64
16:05:10|2363.18
16:05:11|2363.23
16:05:12|2363.63
16:05:13|2362.88
16:05:14|2363.13
16:05:15|2363.2
16:05:16|2363.
16:05:17|2364.35
16:05:18|2364.73
16:05:19|2365.92
16:05:20|2368.1
16:05:21|2368.37
16:05:22|2368.69
16:05:23|2369.82
16:05:24|2371.15
16:05:25|2371.84
16:05:27|2374.95
16:05:27|2375.41
16:05:28|2376.84
16:05:30|2377.44
16:05:31|2376.51
16:05:32|2375.55
16:05:33|2375.57
16:05:34|2376.31
16:05:36|2375.59
16:05:36|2375.96
16:05:37|2376.02
16:05:38|2376.76
16:05:39|2378.29
16:05:40|2375.68
16:05:42|2375.03
16:05:43|2374.25
16:05:43|2374.06
16:05:45|2372.64
16:05:46|2373.37
16:05:46|2373.49
16:05:48|2375.03
16:05:48|2372.74
16:05:49|2373.14
16:05:50|2373.56
16:05:52|2372.09
16:05:53|2372.96
16:05:53|2371.96
16:05:54|2371.96
16:05:56|2372.63
16:05:56|2371.34
16:05:57|2372.13
16:05:58|2371.35
16:06:00|2370.52
16:06:00|2370.91
16:06:02|2369.98
16:06:02|2369.99
16:06:04|2371.15
16:06:05|2371.87
16:06:06|2370.69
16:06:06|2372.61
16:06:07|2373.73
16:06:09|2374.77
16:06:10|2375.54
16:06:10|2376.18
16:06:11|2374.72
16:06:13|2373.51
16:06:13|2374.44
16:06:14|2375.98
16:06:16|2374.72
16:06:16|2375.99
16:06:17|2376.
16:06:19|2377.78
16:06:20|2377.1
16:06:21|2376.67
16:06:22|2377.84
16:06:23|2375.91
16:06:24|2376.79
16:06:25|2376.31
16:06:26|2377.66
16:06:28|2377.68
16:06:29|2377.3
16:06:30|2376.53
16:06:30|2376.7
16:06:31|2377.28
16:06:33|2377.5
16:06:34|2376.1
16:06:35|2376.34
16:06:36|2376.34
16:06:37|2377.
16:06:38|2377.77
16:06:40|2377.05
16:06:40|2377.86
16:06:41|2377.73
16:06:42|2378.42
16:06:43|2378.21
16:06:44|2378.2
16:06:45|2379.04
16:06:46|2378.27
16:06:47|2379.06
16:06:48|2377.62
16:06:49|2379.07
16:06:51|2378.18
16:06:52|2377.21
16:06:52|2377.3
16:06:53|2376.47
16:06:54|2376.01
16:06:55|2375.63
16:06:56|2375.49
16:06:58|2375.62
16:06:58|2375.63
16:07:00|2375.62
16:07:00|2375.32
16:07:01|2375.52
16:07:03|2375.2
16:07:03|2375.82
16:07:05|2376.91
16:07:06|2377.59
16:07:07|2378.01
16:07:07|2378.82
16:07:08|2378.82
16:07:09|2378.82
16:07:10|2378.87
16:07:11|2377.53
16:07:12|2377.9
16:07:14|2378.64
16:07:15|2379.56
16:07:15|2378.44
16:07:16|2377.97
16:07:17|2378.42
16:07:18|2378.43
16:07:20|2378.43
16:07:20|2376.15
16:07:22|2377.37
16:07:23|2376.13
16:07:24|2377.46
16:07:25|2378.33
16:07:26|2378.84
16:07:27|2379.44
16:07:28|2378.43
16:07:30|2378.63
16:07:31|2379.92
16:07:32|2379.51
16:07:32|2380.15
16:07:34|2380.
16:07:35|2378.55
16:07:36|2379.49
16:07:37|2378.36
16:07:38|2378.01
16:07:39|2379.41
16:07:40|2380.36
16:07:41|2380.11
16:07:42|2380.23
16:07:43|2380.26
16:07:44|2379.66
16:07:45|2380.13
16:07:46|2380.24
16:07:47|2379.99
16:07:48|2381.11
16:07:49|2382.12
16:07:50|2379.5
16:07:51|2380.01
16:07:52|2381.03
16:07:53|2380.72
16:07:54|2380.87
16:07:55|2381.72
16:07:56|2381.41
16:07:57|2380.15
16:07:58|2380.4
16:07:59|2382.71
16:08:00|2383.01
16:08:01|2383.91
16:08:02|2383.49
16:08:03|2383.37
16:08:04|2384.61
16:08:05|2385.43
16:08:06|2385.85
16:08:07|2386.37
16:08:08|2387.52
16:08:09|2388.61
16:08:10|2389.23
16:08:11|2389.77
16:08:12|2389.54
16:08:13|2391.
16:08:14|2393.06
16:08:15|2396.3
16:08:16|2399.
16:08:17|2398.63
16:08:18|2399.18
16:08:19|2400.44
16:08:20|2400.84
16:08:21|2401.83
16:08:22|2401.11
16:08:23|2401.49
16:08:24|2402.93
16:08:25|2401.76
16:08:26|2401.4
16:08:27|2400.51
16:08:28|2401.85
16:08:30|2401.21
16:08:31|2400.4
16:08:31|2401.03
16:08:33|2401.14
16:08:34|2401.55
16:08:35|2401.82
16:08:36|2401.92
16:08:37|2402.26
16:08:38|2404.98
16:08:40|2405.79
16:08:40|2404.79
16:08:41|2403.95
16:08:42|2406.27
16:08:43|2404.61
16:08:44|2403.9
16:08:45|2402.59
16:08:46|2402.76
16:08:47|2402.1
16:08:48|2402.36
16:08:49|2400.42
16:08:50|2400.01
16:08:51|2398.78
16:08:52|2400.
16:08:53|2399.76
16:08:54|2399.41
16:08:55|2399.95
16:08:56|2400.6
16:08:57|2401.16
16:08:58|2401.14
16:08:59|2401.15
16:09:00|2401.42
16:09:01|2402.79
16:09:02|2402.09
16:09:03|2402.38
16:09:04|2402.35
16:09:05|2403.57
16:09:06|2402.63
16:09:07|2402.21
16:09:08|2402.01
16:09:09|2403.29
16:09:10|2402.64
16:09:11|2401.18
16:09:12|2402.28
16:09:13|2403.58
16:09:14|2405.36
16:09:15|2406.46
16:09:16|2406.75
16:09:17|2406.74
16:09:18|2405.99
16:09:19|2406.81
16:09:20|2407.23
16:09:22|2406.8
16:09:22|2407.4
16:09:24|2406.15
16:09:24|2406.44
16:09:25|2406.87
16:09:26|2407.18
16:09:27|2405.91
16:09:28|2407.31
16:09:30|2407.56
16:09:31|2406.91
16:09:32|2408.05
16:09:33|2408.09
16:09:34|2408.2
16:09:35|2408.05
16:09:36|2406.6
16:09:37|2408.5
16:09:39|2408.39
16:09:40|2407.84
16:09:41|2407.59
16:09:41|2410.
16:09:43|2408.38
16:09:44|2407.48
16:09:45|2407.34
16:09:46|2405.28
16:09:47|2406.16
16:09:48|2405.03
16:09:49|2404.63
16:09:50|2405.29
16:09:51|2405.46
16:09:52|2404.69
16:09:53|2404.31
16:09:54|2402.94
16:09:55|2403.86
16:09:56|2402.34
16:09:57|2405.7
16:09:58|2405.01
16:09:59|2404.7
16:10:00|2405.31
16:10:01|2405.26
16:10:02|2403.17
16:10:04|2403.68
16:10:04|2405.45
16:10:05|2403.87
16:10:06|2406.38
16:10:07|2405.95
16:10:08|2406.27
16:10:09|2406.82
16:10:10|2405.52
16:10:11|2405.16
16:10:12|2404.67
16:10:13|2404.51
16:10:14|2403.82
16:10:15|2402.97
16:10:16|2402.97
16:10:17|2402.25
16:10:18|2401.14
16:10:19|2400.44
16:10:20|2400.04
16:10:21|2397.76
16:10:22|2398.09
16:10:23|2397.63
16:10:24|2396.7
16:10:25|2398.98
16:10:26|2398.3
16:10:27|2398.23
16:10:28|2399.86
16:10:29|2398.76
16:10:30|2398.66
16:10:32|2399.62
16:10:32|2399.36
16:10:34|2398.82
16:10:34|2399.27
16:10:35|2400.23
16:10:36|2400.14
16:10:37|2400.48
16:10:39|2401.01
16:10:39|2400.51
16:10:40|2401.34
16:10:42|2401.16
16:10:43|2398.82
16:10:44|2400.57
16:10:45|2401.15
16:10:46|2401.17
16:10:48|2401.4
16:10:48|2400.96
16:10:49|2400.57
16:10:50|2400.75
16:10:51|2400.52
16:10:52|2401.72
16:10:53|2403.26
16:10:54|2403.99
16:10:55|2403.32
16:10:56|2404.59
16:10:57|2404.53
16:10:58|2405.23
16:10:59|2403.72
16:11:01|2402.15
16:11:02|2402.4
16:11:02|2401.
16:11:03|2401.02
16:11:05|2402.32
16:11:06|2402.65
16:11:07|2403.6
16:11:08|2402.43
16:11:09|2404.04
16:11:10|2403.63
16:11:11|2403.49
16:11:12|2404.59
16:11:12|2405.51
16:11:14|2405.5
16:11:14|2406.23
16:11:16|2408.61
16:11:16|2410.09
16:11:17|2409.89
16:11:19|2409.14
16:11:19|2410.31
16:11:21|2409.39
16:11:22|2410.71
16:11:23|2410.62
16:11:24|2410.7
16:11:24|2410.42
16:11:25|2410.48
16:11:27|2410.17
16:11:28|2410.15
16:11:28|2409.66
16:11:29|2407.99
16:11:30|2409.79
16:11:32|2412.05
16:11:33|2413.01
16:11:34|2413.7
16:11:35|2414.31
16:11:37|2414.03
16:11:38|2415.62
16:11:39|2416.37
16:11:40|2417.62
16:11:41|2417.28
16:11:42|2418.62
16:11:43|2419.75
16:11:43|2420.05
16:11:45|2421.46
16:11:46|2421.28
16:11:47|2422.61
16:11:48|2419.93
16:11:49|2420.42
16:11:50|2420.56
16:11:51|2417.09
16:11:52|2420.25
16:11:53|2418.87
16:11:54|2418.27
16:11:55|2417.48
16:11:56|2416.11
16:11:57|2416.03
16:11:58|2417.94
16:11:59|2419.5
16:12:00|2420.34
16:12:01|2418.74
16:12:02|2419.11
16:12:03|2417.37
16:12:04|2416.9
16:12:05|2417.13
16:12:06|2416.69
16:12:07|2418.02
16:12:08|2417.94
16:12:09|2419.05
16:12:10|2419.55
16:12:11|2419.05
16:12:12|2420.05
16:12:13|2418.23
16:12:14|2419.26
16:12:15|2419.39
16:12:16|2420.3
16:12:17|2421.3
16:12:18|2422.39
16:12:19|2421.1
16:12:20|2420.03
16:12:21|2420.
16:12:22|2419.03
16:12:23|2419.04
16:12:24|2418.06
16:12:25|2416.85
16:12:26|2416.78
16:12:27|2418.67
16:12:28|2420.21
16:12:29|2420.
16:12:30|2419.79
16:12:31|2419.33
16:12:32|2419.15
16:12:34|2417.86
16:12:34|2419.15
16:12:36|2420.02
16:12:37|2419.15
16:12:38|2418.76
16:12:39|2419.34
16:12:40|2419.16
16:12:42|2420.41
16:12:42|2420.73
16:12:44|2421.87
16:12:44|2421.7
16:12:45|2423.09
16:12:46|2424.38
16:12:48|2424.01
16:12:48|2424.92
16:12:49|2426.89
16:12:51|2426.72
16:12:51|2425.08
16:12:52|2425.62
16:12:54|2425.61
16:12:55|2423.67
16:12:56|2424.56
16:12:56|2425.75
16:12:58|2427.81
16:12:59|2427.94
16:13:00|2427.95
16:13:01|2428.71
16:13:02|2428.42
16:13:03|2430.17
16:13:03|2430.25
16:13:05|2432.87
16:13:06|2433.15
16:13:07|2433.95
16:13:08|2435.43
16:13:09|2435.31
16:13:10|2435.92
16:13:11|2437.05
16:13:12|2437.87
16:13:13|2436.45
16:13:13|2436.82
16:13:14|2437.22
16:13:16|2436.63
16:13:17|2437.62
16:13:18|2435.72
16:13:19|2434.87
16:13:20|2433.99
16:13:21|2432.66
16:13:22|2432.72
16:13:23|2436.88
16:13:24|2436.3
16:13:25|2435.71
16:13:26|2436.23
16:13:27|2436.26
16:13:28|2436.25
16:13:29|2436.12
16:13:30|2435.02
16:13:31|2435.64
16:13:32|2436.56
16:13:33|2435.73
16:13:35|2433.89
16:13:35|2434.8
16:13:37|2431.69
16:13:38|2432.29
16:13:39|2430.7
16:13:40|2430.01
16:13:41|2431.08
16:13:42|2431.26
16:13:43|2428.83
16:13:45|2429.55
16:13:46|2428.61
16:13:47|2427.83
16:13:47|2429.05
16:13:49|2428.09
16:13:50|2428.91
16:13:50|2429.49
16:13:52|2429.44
16:13:53|2431.41
16:13:53|2431.26
16:13:55|2432.28
16:13:56|2433.5
16:13:56|2435.32
16:13:58|2433.36
16:13:58|2433.22
16:14:00|2432.83
16:14:00|2433.3
16:14:02|2433.94
16:14:02|2431.79
16:14:03|2432.3
16:14:04|2434.88
16:14:05|2439.09
16:14:07|2440.63
16:14:08|2440.01
16:14:09|2440.76
16:14:09|2442.25
16:14:10|2442.04
16:14:11|2441.25
16:14:12|2441.21
16:14:13|2440.8
16:14:14|2440.67
16:14:16|2439.36
16:14:16|2438.31
16:14:18|2442.01
16:14:19|2443.48
16:14:20|2443.62
16:14:21|2442.41
16:14:21|2444.34
16:14:23|2445.14
16:14:23|2445.82
16:14:24|2444.07
16:14:26|2443.1
16:14:27|2442.43
16:14:27|2444.18
16:14:28|2442.55
16:14:29|2441.37
16:14:30|2441.92
16:14:32|2440.83
16:14:32|2441.57
16:14:33|2440.7
16:14:34|2440.13
16:14:36|2438.86
16:14:37|2437.46
16:14:39|2437.37
16:14:40|2435.87
16:14:41|2436.65
16:14:42|2438.54
16:14:43|2438.53
16:14:43|2439.14
16:14:45|2438.4
16:14:46|2438.
16:14:47|2438.83
16:14:48|2439.34
16:14:49|2438.57
16:14:50|2437.72
16:14:51|2436.75
16:14:52|2436.48
16:14:53|2436.75
16:14:54|2436.76
16:14:55|2436.8
16:14:56|2435.75
16:14:57|2436.03
16:14:58|2436.81
16:14:59|2436.02
16:15:00|2436.
16:15:01|2435.98
16:15:03|2434.99
16:15:03|2435.15
16:15:04|2434.7
16:15:05|2434.41
16:15:06|2434.42
16:15:07|2436.33
16:15:08|2435.99
16:15:09|2435.43
16:15:10|2434.94
16:15:11|2436.74
16:15:12|2437.65
16:15:13|2438.6
16:15:14|2437.39
16:15:16|2439.45
16:15:16|2439.55
16:15:17|2440.
16:15:18|2440.91
16:15:19|2440.07
16:15:20|2440.96
16:15:21|2441.34
16:15:22|2442.33
16:15:23|2443.73
16:15:25|2444.63
16:15:26|2444.67
16:15:27|2445.29
16:15:28|2444.71
16:15:28|2444.36
16:15:29|2443.48
16:15:31|2443.68
16:15:31|2443.26
16:15:32|2443.34
16:15:33|2442.14
16:15:34|2443.06
16:15:36|2441.71
16:15:37|2443.22
16:15:38|2443.55
16:15:39|2445.32
16:15:40|2446.22
16:15:42|2445.32
16:15:42|2445.6
16:15:44|2445.09
16:15:44|2444.12
16:15:45|2443.23
16:15:46|2445.
16:15:47|2445.8
16:15:49|2443.88
16:15:49|2444.38
16:15:51|2445.02
16:15:51|2446.26
16:15:53|2443.79
16:15:53|2443.59
16:15:54|2444.36
16:15:56|2443.82
16:15:56|2445.08
16:15:57|2445.04
16:15:59|2445.1
16:16:00|2444.32
16:16:01|2443.71
16:16:01|2443.01
16:16:02|2442.04
16:16:04|2440.39
16:16:05|2439.56
16:16:06|2439.87
16:16:07|2438.04
16:16:08|2437.78
16:16:09|2437.91
16:16:10|2437.61
16:16:11|2437.3
16:16:12|2437.08
16:16:13|2437.1
16:16:14|2437.19
16:16:15|2437.82
16:16:16|2439.06
16:16:17|2439.88
16:16:18|2440.36
16:16:19|2440.06
16:16:20|2438.56
16:16:21|2437.66
16:16:22|2437.88
16:16:23|2436.13
16:16:24|2437.23
16:16:25|2437.23
16:16:26|2435.42
16:16:27|2435.51
16:16:28|2433.77
16:16:29|2434.2
16:16:30|2432.96
16:16:31|2432.72
16:16:32|2432.29
16:16:33|2433.17
16:16:34|2433.31
16:16:35|2432.12
16:16:36|2432.12
16:16:38|2434.52
16:16:39|2435.89
16:16:40|2438.12
16:16:41|2438.69
16:16:42|2437.63
16:16:43|2439.13
16:16:45|2441.08
16:16:46|2441.
16:16:46|2440.12
16:16:47|2440.78
16:16:49|2440.77
16:16:50|2441.48
16:16:51|2438.87
16:16:52|2437.09
16:16:53|2437.65
16:16:54|2436.86
16:16:55|2436.65
16:16:56|2436.87
16:16:56|2437.58
16:16:57|2437.23
16:16:59|2438.64
16:17:00|2437.77
16:17:01|2436.55
16:17:01|2433.75
16:17:03|2433.79
16:17:04|2432.55
16:17:05|2432.36
16:17:06|2431.62
16:17:07|2428.55
16:17:08|2429.45
16:17:09|2430.22
16:17:09|2428.19
16:17:11|2429.91
16:17:11|2431.09
16:17:13|2432.45
16:17:14|2431.13
16:17:15|2431.44
16:17:16|2430.74
16:17:17|2431.53
16:17:18|2429.35
16:17:18|2429.41
16:17:20|2429.18
16:17:21|2428.38
16:17:22|2427.49
16:17:23|2426.57
16:17:24|2427.87
16:17:24|2429.09
16:17:26|2427.58
16:17:27|2428.47
16:17:28|2427.38
16:17:29|2427.11
16:17:29|2426.58
16:17:31|2428.97
16:17:32|2428.01
16:17:32|2428.2
16:17:34|2427.57
16:17:35|2427.92
16:17:36|2427.46
16:17:37|2427.18
16:17:38|2427.63
16:17:40|2426.54
16:17:40|2427.12
16:17:42|2428.13
16:17:43|2428.62
16:17:44|2428.21
16:17:45|2429.69
16:17:47|2428.2
16:17:47|2429.01
16:17:48|2429.01
16:17:50|2427.55
16:17:50|2426.85
16:17:52|2427.52
16:17:53|2426.62
16:17:54|2427.77
16:17:54|2427.98
16:17:56|2427.3
16:17:57|2427.73
16:17:58|2426.59
16:17:58|2427.23
16:18:00|2426.38
16:18:01|2428.31
16:18:02|2427.91
16:18:03|2427.62
16:18:04|2427.38
16:18:05|2428.46
16:18:06|2427.98
16:18:07|2427.77
16:18:08|2427.53
16:18:09|2428.4
16:18:10|2427.2
16:18:11|2427.07
16:18:12|2426.69
16:18:13|2427.06
16:18:14|2428.31
16:18:14|2432.44
16:18:16|2432.11
16:18:16|2433.3
16:18:18|2432.2
16:18:19|2433.59
16:18:20|2433.21
16:18:21|2434.96
16:18:21|2434.98
16:18:23|2433.85
16:18:23|2433.25
16:18:25|2432.06
16:18:26|2432.69
16:18:26|2431.47
16:18:28|2431.86
16:18:28|2430.98
16:18:30|2430.62
16:18:31|2429.17
16:18:31|2429.77
16:18:33|2432.05
16:18:33|2432.46
16:18:35|2431.69
16:18:36|2428.79
16:18:37|2429.2
16:18:37|2427.92
16:18:39|2428.42
16:18:41|2428.58
16:18:41|2428.58
16:18:42|2428.13
16:18:43|2426.82
16:18:44|2426.5
16:18:45|2427.94
16:18:47|2427.73
16:18:48|2426.83
16:18:49|2426.72
16:18:50|2427.7
16:18:51|2427.63
16:18:52|2426.96
16:18:53|2426.64
16:18:54|2426.5
16:18:55|2427.65
16:18:57|2429.08
16:18:57|2429.09
16:18:58|2427.91
16:18:59|2427.4
16:19:00|2427.3
16:19:01|2426.5
16:19:02|2428.65
16:19:03|2428.07
16:19:04|2428.03
16:19:05|2426.4
16:19:06|2425.26
16:19:07|2424.92
16:19:09|2425.45
16:19:10|2424.17
16:19:11|2424.2
16:19:12|2424.66
16:19:13|2423.61
16:19:14|2422.95
16:19:14|2423.4
16:19:16|2422.84
16:19:17|2423.88
16:19:17|2422.85
16:19:18|2422.39
16:19:20|2422.56
16:19:21|2421.89
16:19:21|2421.93
16:19:22|2421.32
16:19:24|2422.56
16:19:25|2421.76
16:19:26|2422.22
16:19:27|2423.12
16:19:28|2423.18
16:19:29|2423.4
16:19:30|2423.49
16:19:31|2426.42
16:19:31|2426.94
16:19:33|2428.19
16:19:34|2430.11
16:19:35|2431.44
16:19:36|2430.83
16:19:36|2431.53
16:19:37|2433.81
16:19:39|2432.78
16:19:40|2432.54
16:19:40|2435.
16:19:42|2435.62
16:19:44|2436.41
16:19:44|2437.99
16:19:46|2437.17
16:19:47|2437.16
16:19:48|2435.99
16:19:49|2438.08
16:19:50|2436.54
16:19:51|2437.53
16:19:53|2436.
16:19:53|2436.
16:19:54|2437.37
16:19:55|2435.95
16:19:56|2434.66
16:19:57|2433.26
16:19:58|2433.71
16:20:00|2433.58
16:20:01|2432.99
16:20:01|2432.64
16:20:03|2431.58
16:20:04|2432.31
16:20:05|2432.83
16:20:06|2431.84
16:20:07|2431.34
16:20:08|2433.29
16:20:09|2434.02
16:20:10|2432.68
16:20:11|2434.3
16:20:12|2435.07
16:20:13|2437.07
16:20:14|2436.04
16:20:15|2436.88
16:20:16|2436.97
16:20:18|2437.87
16:20:18|2439.68
16:20:19|2439.27
16:20:20|2439.52
16:20:22|2439.92
16:20:23|2438.58
16:20:23|2438.81
16:20:24|2439.69
16:20:26|2438.33
16:20:26|2438.04
16:20:27|2438.8
16:20:29|2441.78
16:20:30|2442.38
16:20:32|2443.73
16:20:32|2444.6
16:20:33|2442.42
16:20:34|2443.3
16:20:35|2443.81
16:20:37|2443.53
16:20:37|2443.38
16:20:38|2445.12
16:20:39|2443.9
16:20:41|2444.14
16:20:42|2445.78
16:20:43|2447.62
16:20:44|2446.24
16:20:46|2446.6
16:20:46|2446.06
16:20:48|2444.94
16:20:49|2447.23
16:20:50|2446.96
16:20:51|2446.05
16:20:52|2445.62
16:20:53|2445.03
16:20:54|2444.35
16:20:55|2445.62
16:20:57|2446.68
16:20:57|2445.58
16:20:59|2445.58
16:21:00|2445.38
16:21:01|2446.16
16:21:02|2444.26
16:21:03|2442.97
16:21:04|2443.2
16:21:05|2443.18
16:21:06|2442.43
16:21:07|2441.98
16:21:08|2442.45
16:21:09|2442.43
16:21:10|2443.36
16:21:11|2443.2
16:21:12|2442.05
16:21:14|2440.77
16:21:14|2439.99
16:21:15|2439.5
16:21:16|2441.
16:21:17|2439.8
16:21:18|2440.72
16:21:20|2442.33
16:21:21|2441.67
16:21:22|2440.81
16:21:22|2438.45
16:21:24|2440.85
16:21:24|2442.48
16:21:25|2442.02
16:21:27|2442.6
16:21:28|2443.61
16:21:28|2442.88
16:21:29|2444.15
16:21:30|2444.07
16:21:32|2444.44
16:21:33|2442.68
16:21:34|2442.45
16:21:36|2443.2
16:21:36|2443.18
16:21:37|2441.87
16:21:38|2441.76
16:21:39|2441.51
16:21:40|2442.81
16:21:41|2442.21
16:21:43|2442.38
16:21:43|2440.95
16:21:45|2439.38
16:21:46|2438.43
16:21:47|2438.2
16:21:49|2438.12
16:21:49|2437.11
16:21:50|2438.05
16:21:52|2438.83
16:21:52|2437.46
16:21:54|2437.53
16:21:55|2437.43
16:21:56|2437.06
16:21:57|2437.08
16:21:58|2436.45
16:21:59|2436.45
16:22:00|2437.2
16:22:01|2436.71
16:22:02|2436.07
16:22:03|2437.98
16:22:04|2438.
16:22:05|2437.25
16:22:07|2435.91
16:22:08|2435.8
16:22:09|2437.26
16:22:10|2436.47
16:22:11|2436.87
16:22:12|2436.89
16:22:12|2438.89
16:22:14|2438.19
16:22:15|2438.54
16:22:16|2439.34
16:22:17|2438.61
16:22:18|2438.19
16:22:19|2436.99
16:22:20|2436.71
16:22:20|2436.23
16:22:22|2435.89
16:22:23|2434.97
16:22:24|2434.68
16:22:25|2436.12
16:22:26|2436.13
16:22:26|2435.33
16:22:28|2435.04
16:22:29|2435.26
16:22:30|2435.94
16:22:31|2435.49
16:22:32|2435.52
16:22:33|2434.92
16:22:34|2434.81
16:22:35|2435.64
16:22:36|2435.82
16:22:37|2435.69
16:22:38|2437.22
16:22:39|2436.17
16:22:40|2435.03
16:22:40|2434.47
16:22:42|2434.05
16:22:43|2435.74
16:22:45|2436.21
16:22:45|2436.4
16:22:46|2435.87
16:22:47|2436.23
16:22:48|2436.81
16:22:49|2436.39
16:22:50|2436.35
16:22:51|2436.35
16:22:52|2441.07
16:22:54|2442.7
16:22:55|2442.82
16:22:56|2442.76
16:22:57|2444.47
16:22:58|2447.12
16:22:59|2445.79
16:23:00|2447.06
16:23:01|2447.98
16:23:02|2445.58
16:23:04|2446.5
16:23:04|2447.24
16:23:05|2445.52
16:23:06|2446.84
16:23:08|2446.72
16:23:09|2446.48
16:23:10|2444.43
16:23:11|2444.56
16:23:12|2442.76
16:23:13|2442.6
16:23:14|2443.1
16:23:15|2444.67
16:23:16|2444.58
16:23:17|2443.56
16:23:18|2442.47
16:23:19|2442.41
16:23:20|2443.41
16:23:21|2444.5
16:23:22|2443.8
16:23:23|2443.42
16:23:24|2443.18
16:23:25|2441.77
16:23:26|2442.51
16:23:27|2445.03
16:23:28|2445.39
16:23:29|2445.61
16:23:30|2445.11
16:23:31|2445.52
16:23:32|2445.36
16:23:33|2444.32
16:23:34|2444.42
16:23:35|2445.51
16:23:36|2444.89
16:23:37|2445.19
16:23:38|2444.4
16:23:39|2444.52
16:23:40|2445.22
16:23:41|2445.21
16:23:42|2445.99
16:23:43|2448.32
16:23:45|2448.53
16:23:45|2447.87
16:23:47|2448.35
16:23:48|2449.
16:23:50|2450.
16:23:50|2449.99
16:23:51|2448.75
16:23:52|2449.34
16:23:53|2450.5
16:23:55|2452.75
16:23:56|2453.31
16:23:56|2452.
16:23:58|2451.35
16:23:59|2452.55
16:24:00|2454.24
16:24:01|2453.3
16:24:02|2454.59
16:24:03|2452.85
16:24:04|2453.93
16:24:05|2454.71
16:24:06|2454.66
16:24:07|2454.9
16:24:07|2455.13
16:24:08|2455.42
16:24:10|2455.4
16:24:11|2455.08
16:24:12|2454.74
16:24:13|2454.97
16:24:14|2452.53
16:24:14|2451.35
16:24:15|2452.06
16:24:17|2451.23
16:24:18|2450.05
16:24:19|2449.46
16:24:20|2450.54
16:24:21|2450.41
16:24:22|2451.89
16:24:23|2450.43
16:24:24|2451.6
16:24:25|2452.14
16:24:26|2451.11
16:24:27|2450.05
16:24:27|2451.11
16:24:29|2449.01
16:24:30|2449.76
16:24:30|2450.88
16:24:32|2449.27
16:24:33|2449.03
16:24:34|2448.87
16:24:35|2448.87
16:24:36|2450.41
16:24:37|2451.74
16:24:38|2451.59
16:24:39|2453.08
16:24:40|2452.36
16:24:41|2452.95
16:24:42|2451.63
16:24:43|2451.74
16:24:43|2452.66
16:24:45|2452.86
16:24:47|2453.16
16:24:48|2453.37
16:24:49|2453.23
16:24:50|2452.36
16:24:51|2453.88
16:24:51|2452.64
16:24:53|2454.29
16:24:53|2454.3
16:24:55|2453.91
16:24:55|2453.17
16:24:56|2454.28
16:24:58|2456.52
16:24:58|2455.75
16:25:00|2455.
16:25:01|2454.77
16:25:02|2455.62
16:25:03|2455.16
16:25:04|2454.76
16:25:05|2454.72
16:25:06|2454.71
16:25:06|2454.47
16:25:08|2456.27
16:25:09|2455.11
16:25:10|2453.18
16:25:11|2455.11
16:25:12|2453.91
16:25:13|2454.46
16:25:14|2454.1
16:25:15|2453.13
16:25:16|2453.78
16:25:17|2451.6
16:25:18|2456.32
16:25:19|2457.96
16:25:20|2459.18
16:25:21|2460.31
16:25:22|2459.47
16:25:23|2458.36
16:25:24|2458.02
16:25:25|2460.7
16:25:26|2459.26
16:25:27|2459.19
16:25:28|2460.56
16:25:29|2462.22
16:25:30|2463.42
16:25:30|2463.01
16:25:32|2462.27
16:25:33|2462.67
16:25:34|2460.64
16:25:35|2461.3
16:25:36|2460.02
16:25:37|2458.58
16:25:38|2458.44
16:25:39|2458.44
16:25:40|2460.89
16:25:41|2461.12
16:25:42|2461.67
16:25:43|2460.73
16:25:44|2459.98
16:25:46|2461.33
16:25:46|2461.79
16:25:48|2460.64
16:25:49|2461.69
16:25:50|2462.4
16:25:51|2462.34
16:25:52|2462.19
16:25:53|2462.03
16:25:54|2462.66
16:25:55|2463.37
16:25:56|2464.39
16:25:57|2462.67
16:25:58|2463.77
16:25:59|2463.83
16:26:00|2462.69
16:26:01|2462.44
16:26:02|2463.7
16:26:03|2463.84
16:26:04|2464.84
16:26:05|2464.84
16:26:06|2463.79
16:26:07|2462.51
16:26:08|2462.52
16:26:10|2462.77
16:26:10|2463.05
16:26:11|2461.52
16:26:12|2460.76
16:26:13|2462.73
16:26:14|2461.44
16:26:15|2460.3
16:26:16|2458.79
16:26:17|2458.31
16:26:18|2457.25
16:26:19|2457.
16:26:20|2456.61
16:26:21|2456.6
16:26:22|2455.66
16:26:23|2455.07
16:26:24|2454.42
16:26:25|2453.26
16:26:26|2452.33
16:26:27|2451.34
16:26:28|2450.45
16:26:29|2451.43
16:26:30|2452.01
16:26:31|2454.06
16:26:32|2454.84
16:26:33|2453.92
16:26:34|2455.32
16:26:35|2454.72
16:26:36|2453.25
16:26:37|2453.91
16:26:38|2452.77
16:26:39|2452.
16:26:40|2451.25
16:26:41|2451.18
16:26:42|2450.83
16:26:43|2451.96
16:26:44|2450.91
16:26:45|2450.43
16:26:47|2449.
16:26:48|2449.98
16:26:49|2450.67
16:26:51|2450.54
16:26:52|2451.21
16:26:53|2450.33
16:26:53|2450.98
16:26:55|2451.73
16:26:55|2451.76
16:26:57|2451.76
16:26:57|2452.87
16:26:59|2453.88
16:27:00|2453.22
16:27:01|2453.27
16:27:02|2453.35
16:27:03|2452.47
16:27:04|2451.91
16:27:05|2451.94
16:27:06|2451.71
16:27:07|2451.71
16:27:08|2450.02
16:27:09|2450.6
16:27:10|2450.63
16:27:12|2450.83
16:27:12|2451.48
16:27:13|2451.36
16:27:14|2450.43
16:27:15|2450.69
16:27:16|2451.57
16:27:17|2451.07
16:27:18|2451.04
16:27:19|2450.98
16:27:20|2451.76
16:27:21|2451.61
16:27:22|2450.85
16:27:23|2450.34
16:27:24|2450.82
16:27:25|2450.45
16:27:26|2450.
16:27:28|2451.
16:27:28|2450.65
16:27:29|2450.65
16:27:30|2450.32
16:27:31|2450.33
16:27:32|2450.33
16:27:33|2451.55
16:27:34|2451.23
16:27:35|2452.12
16:27:36|2453.25
16:27:37|2452.47
16:27:38|2452.72
16:27:39|2452.44
16:27:40|2451.86
16:27:41|2452.64
16:27:42|2452.92
16:27:43|2453.35
16:27:44|2453.67
16:27:45|2454.34
16:27:46|2454.73
16:27:48|2455.2
16:27:49|2455.
16:27:50|2454.06
16:27:52|2454.25
16:27:53|2453.46
16:27:54|2452.72
16:27:54|2452.33
16:27:56|2451.92
16:27:57|2451.26
16:27:58|2452.65
16:27:59|2453.02
16:28:01|2452.69
16:28:01|2454.05
16:28:02|2454.83
16:28:03|2454.16
16:28:04|2454.25
16:28:05|2454.13
16:28:06|2453.3
16:28:08|2452.39
16:28:09|2452.17
16:28:10|2454.09
16:28:11|2454.99
16:28:12|2453.85
16:28:13|2453.67
16:28:14|2453.
16:28:15|2452.99
16:28:15|2452.78
16:28:17|2453.02
16:28:17|2454.12
16:28:18|2454.59
16:28:19|2453.92
16:28:21|2453.5
16:28:22|2452.39
16:28:23|2451.38
16:28:24|2450.43
16:28:25|2451.12
16:28:26|2451.26
16:28:27|2449.79
16:28:28|2450.13
16:28:29|2450.14
16:28:30|2450.51
16:28:31|2449.89
16:28:32|2449.12
16:28:33|2449.12
16:28:34|2450.59
16:28:35|2449.36
16:28:36|2448.82
16:28:37|2449.8
16:28:38|2449.12
16:28:39|2449.12
16:28:40|2449.13
16:28:42|2448.64
16:28:42|2448.36
16:28:43|2449.38
16:28:44|2449.56
16:28:46|2448.4
16:28:46|2448.09
16:28:48|2447.96
16:28:49|2447.29
16:28:51|2446.49
16:28:52|2446.05
16:28:52|2445.82
16:28:53|2444.96
16:28:55|2444.77
16:28:56|2444.31
16:28:57|2445.
16:28:58|2445.59
16:28:59|2446.33
16:29:00|2446.76
16:29:01|2445.78
16:29:02|2444.94
16:29:03|2444.95
16:29:04|2445.9
16:29:05|2446.34
16:29:06|2446.
16:29:08|2445.75
16:29:09|2445.75
16:29:10|2446.78
16:29:11|2447.38
16:29:11|2447.25
16:29:13|2447.96
16:29:13|2448.95
16:29:15|2449.15
16:29:15|2449.49
16:29:16|2448.55
16:29:18|2448.41
16:29:19|2448.4
16:29:19|2447.31
16:29:20|2447.31
16:29:22|2447.15
16:29:22|2447.38
16:29:23|2447.37
16:29:25|2447.7
16:29:25|2448.07
16:29:27|2447.87
16:29:27|2448.25
16:29:29|2447.77
16:29:30|2446.85
16:29:31|2448.05
16:29:31|2448.68
16:29:32|2447.14
16:29:33|2447.82
16:29:34|2446.97
16:29:35|2446.99
16:29:36|2448.09
16:29:37|2447.22
16:29:38|2446.09
16:29:39|2446.56
16:29:40|2446.73
16:29:42|2446.14
16:29:42|2446.24
16:29:43|2447.14
16:29:44|2447.49
16:29:45|2446.92
16:29:46|2446.09
16:29:48|2446.09
16:29:49|2446.09
16:29:49|2446.43
16:29:50|2446.5
16:29:52|2445.63
16:29:53|2445.08
16:29:54|2444.62
16:29:55|2443.9
16:29:56|2443.98
16:29:57|2443.63
16:29:58|2443.24
16:29:59|2443.21
16:30:00|2443.39
16:30:01|2444.84
16:30:02|2444.5
16:30:03|2445.24
16:30:04|2445.49
16:30:05|2445.21
16:30:07|2445.21
16:30:07|2446.43
16:30:08|2447.24
16:30:09|2448.79
16:30:10|2449.31
16:30:11|2450.68
16:30:12|2450.79
16:30:13|2450.56
16:30:14|2449.22
16:30:15|2448.83
16:30:16|2450.04
16:30:17|2450.
16:30:18|2449.01
16:30:19|2449.55
16:30:20|2449.58
16:30:21|2448.01
16:30:22|2447.08
16:30:23|2446.88
16:30:24|2448.95
16:30:25|2447.44
16:30:26|2447.42
16:30:27|2447.04
16:30:28|2446.24
16:30:29|2447.15
16:30:30|2448.7
16:30:31|2447.38
16:30:32|2447.23
16:30:33|2446.42
16:30:34|2446.27
16:30:35|2446.25
16:30:36|2447.61
16:30:37|2445.89
16:30:38|2445.45
16:30:39|2445.01
16:30:40|2445.19
16:30:41|2444.96
16:30:42|2444.98
16:30:43|2446.
16:30:44|2447.11
16:30:45|2445.76
16:30:46|2445.08
16:30:47|2444.99
16:30:48|2445.3
16:30:49|2444.13
16:30:51|2445.04
16:30:52|2445.71
16:30:54|2445.98
16:30:54|2445.73
16:30:56|2446.44
16:30:57|2446.5
16:30:58|2447.35
16:30:58|2448.37
16:31:00|2447.37
16:31:01|2446.77
16:31:02|2446.33
16:31:03|2446.52
16:31:04|2447.39
16:31:05|2446.89
16:31:06|2447.32
16:31:07|2447.77
16:31:08|2448.07
16:31:09|2447.09
16:31:10|2445.96
16:31:11|2448.07
16:31:12|2448.35
16:31:13|2448.07
16:31:14|2448.26
16:31:15|2449.08
16:31:16|2449.98
16:31:17|2449.7
16:31:18|2448.42
16:31:19|2449.38
16:31:20|2449.71
16:31:21|2449.05
16:31:22|2449.3
16:31:23|2449.83
16:31:24|2449.66
16:31:25|2448.5
16:31:26|2449.08
16:31:27|2449.08
16:31:28|2448.95
16:31:29|2448.47
16:31:30|2448.94
16:31:31|2448.58
16:31:32|2448.27
16:31:33|2446.88
16:31:34|2448.34
16:31:35|2448.43
16:31:36|2448.44
16:31:37|2448.44
16:31:38|2448.43
16:31:39|2448.76
16:31:40|2449.39
16:31:41|2449.18
16:31:42|2448.82
16:31:43|2448.45
16:31:44|2448.67
16:31:45|2447.82
16:31:46|2448.7
16:31:47|2448.88
16:31:48|2448.96
16:31:49|2449.32
16:31:50|2449.39
16:31:51|2448.58
16:31:52|2447.48
16:31:53|2447.72
16:31:55|2448.48
16:31:55|2447.97
16:31:56|2447.38
16:31:57|2447.06
16:31:59|2445.8
16:32:00|2445.33
16:32:01|2446.15
16:32:02|2445.39
16:32:03|2444.77
16:32:04|2445.13
16:32:05|2445.65
16:32:06|2446.3
16:32:07|2446.18
16:32:09|2444.77
16:32:09|2445.61
16:32:10|2447.06
16:32:11|2446.29
16:32:12|2445.03
16:32:14|2445.68
16:32:14|2445.68
16:32:15|2445.65
16:32:17|2446.75
16:32:18|2446.36
16:32:19|2446.2
16:32:20|2445.41
16:32:21|2445.39
16:32:22|2445.68
16:32:22|2445.68
16:32:24|2445.5
16:32:25|2444.48
16:32:26|2444.93
16:32:27|2446.18
16:32:28|2445.89
16:32:29|2446.51
16:32:30|2446.79
16:32:31|2446.56
16:32:32|2446.66
16:32:33|2446.79
16:32:34|2446.52
16:32:35|2447.02
16:32:36|2447.87
16:32:37|2448.07
16:32:37|2448.01
16:32:39|2448.01
16:32:39|2448.16
16:32:41|2448.33
16:32:42|2448.93
16:32:42|2448.64
16:32:44|2448.64
16:32:44|2448.99
16:32:46|2449.99
16:32:46|2449.58
16:32:48|2450.14
16:32:48|2450.37
16:32:50|2451.13
16:32:51|2451.63
16:32:52|2452.25
16:32:53|2452.06
16:32:54|2452.78
16:32:56|2454.49
16:32:56|2453.09
16:32:57|2453.52
16:32:58|2453.72
16:33:00|2454.52
16:33:01|2454.85
16:33:02|2456.77
16:33:03|2458.09
16:33:04|2458.7
16:33:05|2459.23
16:33:06|2459.29
16:33:07|2458.13
16:33:08|2458.53
16:33:09|2459.65
16:33:10|2459.13
16:33:11|2458.65
16:33:12|2456.81
16:33:13|2456.21
16:33:14|2455.16
16:33:15|2454.55
16:33:16|2456.56
16:33:17|2456.13
16:33:18|2456.32
16:33:19|2457.52
16:33:20|2456.81
16:33:21|2456.11
16:33:22|2454.42
16:33:23|2454.38
16:33:24|2455.28
16:33:25|2455.89
16:33:26|2452.94
16:33:27|2451.09
16:33:28|2451.89
16:33:29|2452.44
16:33:30|2451.07
16:33:31|2451.52
16:33:32|2452.26
16:33:33|2450.49
16:33:34|2450.25
16:33:35|2449.18
16:33:36|2448.92
16:33:37|2448.09
16:33:38|2449.68
16:33:39|2449.81
16:33:40|2449.67
16:33:41|2449.97
16:33:42|2448.81
16:33:43|2449.13
16:33:44|2448.77
16:33:45|2450.21
16:33:46|2449.14
16:33:47|2449.14
16:33:48|2449.13
16:33:49|2449.99
16:33:50|2449.4
16:33:51|2448.03
16:33:52|2447.68
16:33:53|2449.4
16:33:55|2449.82
16:33:56|2449.45
16:33:57|2449.44
16:33:58|2449.4
16:34:00|2448.23
16:34:00|2448.8
16:34:01|2448.56
16:34:02|2448.02
16:34:03|2448.01
16:34:04|2447.22
16:34:05|2447.
16:34:06|2445.59
16:34:08|2445.91
16:34:08|2447.17
16:34:09|2445.72
16:34:10|2446.95
16:34:11|2446.97
16:34:12|2447.58
16:34:13|2447.47
16:34:14|2446.54
16:34:15|2446.86
16:34:16|2447.4
16:34:17|2446.69
16:34:18|2446.07
16:34:19|2446.06
16:34:21|2445.65
16:34:22|2445.64
16:34:22|2446.83
16:34:23|2446.71
16:34:24|2447.73
16:34:25|2447.73
16:34:26|2447.72
16:34:27|2447.47
16:34:28|2447.5
16:34:29|2447.25
16:34:31|2447.14
16:34:31|2446.8
16:34:32|2446.29
16:34:34|2445.82
16:34:35|2445.97
16:34:35|2446.78
16:34:37|2447.3
16:34:37|2447.3
16:34:39|2449.03
16:34:40|2449.67
16:34:41|2449.38
16:34:42|2449.45
16:34:43|2450.49
16:34:44|2450.58
16:34:45|2450.52
16:34:46|2449.86
16:34:47|2449.86
16:34:47|2450.2
16:34:49|2449.44
16:34:50|2449.2
16:34:51|2448.37
16:34:52|2448.9
16:34:53|2448.35
16:34:53|2448.
16:34:55|2447.5
16:34:57|2447.26
16:34:57|2446.61
16:34:59|2446.77
16:35:00|2446.34
16:35:01|2446.42
16:35:02|2446.42
16:35:03|2446.32
16:35:04|2447.53
16:35:05|2448.12
16:35:06|2448.22
16:35:07|2449.21
16:35:08|2449.3
16:35:09|2448.74
16:35:10|2447.97
16:35:11|2449.5
16:35:12|2449.5
16:35:13|2450.31
16:35:14|2448.91
16:35:15|2449.01
16:35:17|2447.38
16:35:18|2447.37
16:35:18|2447.23
16:35:19|2447.32
16:35:20|2447.89
16:35:22|2447.25
16:35:22|2447.43
16:35:24|2447.73
16:35:24|2448.04
16:35:25|2447.26
16:35:26|2447.69
16:35:28|2446.83
16:35:28|2446.78
16:35:29|2447.08
16:35:30|2446.85
16:35:31|2446.01
16:35:32|2445.65
16:35:34|2445.41
16:35:34|2446.44
16:35:35|2446.49
16:35:36|2446.2
16:35:38|2446.09
16:35:39|2446.19
16:35:39|2446.12
16:35:41|2446.21
16:35:42|2445.27
16:35:43|2445.38
16:35:43|2445.41
16:35:45|2445.02
16:35:45|2445.37
16:35:47|2445.15
16:35:48|2445.01
16:35:48|2445.55
16:35:49|2445.55
16:35:50|2445.02
16:35:51|2445.46
16:35:52|2445.27
16:35:53|2445.87
16:35:54|2446.78
16:35:56|2445.6
16:35:57|2445.73
16:35:58|2446.1
16:35:59|2446.1
16:36:00|2446.67
16:36:01|2446.4
16:36:02|2446.45
16:36:03|2445.54
16:36:04|2445.71
16:36:06|2446.1
16:36:06|2446.09
16:36:07|2446.46
16:36:09|2445.5
16:36:10|2445.44
16:36:11|2445.78
16:36:12|2446.46
16:36:13|2447.
16:36:14|2447.37
16:36:15|2448.08
16:36:16|2448.22
16:36:17|2449.
16:36:19|2449.
16:36:20|2448.28
16:36:21|2448.28
16:36:22|2448.54
16:36:23|2448.76
16:36:24|2448.97
16:36:25|2448.76
16:36:26|2447.42
16:36:27|2447.42
16:36:27|2447.41
16:36:29|2447.42
16:36:30|2447.06
16:36:31|2447.07
16:36:32|2447.03
16:36:33|2446.84
16:36:34|2446.83
16:36:35|2446.82
16:36:36|2447.33
16:36:37|2446.87
16:36:37|2447.2
16:36:38|2446.2
16:36:40|2446.01
16:36:41|2445.54
16:36:42|2445.5
16:36:43|2445.31
16:36:44|2445.76
16:36:45|2445.48
16:36:45|2445.65
16:36:46|2445.65
16:36:48|2445.65
16:36:48|2446.21
16:36:50|2446.03
16:36:51|2445.85
16:36:52|2446.14
16:36:53|2446.14
16:36:54|2446.39
16:36:55|2446.99
16:36:56|2445.99
16:36:58|2445.79
16:36:59|2446.04
16:37:00|2446.05
16:37:01|2444.87
16:37:02|2445.08
16:37:03|2445.16
16:37:05|2446.4
16:37:05|2445.74
16:37:07|2445.5
16:37:07|2445.5
16:37:09|2446.19
16:37:10|2446.18
16:37:11|2446.02
16:37:12|2445.87
16:37:13|2445.75
16:37:14|2444.61
16:37:14|2444.53
16:37:15|2444.61
16:37:16|2443.89
16:37:17|2440.85
16:37:18|2441.19
16:37:20|2440.61
16:37:21|2440.74
16:37:21|2439.44
16:37:23|2439.58
16:37:23|2438.75
16:37:25|2437.67
16:37:25|2437.82
16:37:26|2437.26
16:37:27|2436.75
16:37:29|2438.31
16:37:29|2439.41
16:37:30|2439.54
16:37:31|2438.27
16:37:32|2439.03
16:37:34|2438.27
16:37:34|2437.46
16:37:36|2438.27
16:37:36|2440.45
16:37:37|2440.83
16:37:38|2440.01
16:37:40|2437.81
16:37:41|2437.78
16:37:42|2437.41
16:37:42|2436.75
16:37:44|2436.63
16:37:45|2436.39
16:37:46|2436.13
16:37:47|2435.65
16:37:48|2435.89
16:37:49|2436.42
16:37:50|2438.81
16:37:51|2438.23
16:37:52|2439.11
16:37:53|2439.17
16:37:54|2440.
16:37:55|2437.61
16:37:56|2439.43
16:37:57|2440.58
16:37:59|2439.4
16:38:00|2440.25
16:38:01|2440.98
16:38:02|2441.66
16:38:03|2441.4
16:38:04|2441.08
16:38:05|2442.89
16:38:06|2443.5
16:38:07|2444.34
16:38:08|2445.03
16:38:09|2444.66
16:38:10|2445.36
16:38:11|2445.49
16:38:12|2444.44
16:38:13|2443.12
16:38:14|2442.74
16:38:15|2442.46
16:38:16|2442.75
16:38:17|2442.95
16:38:18|2442.95
16:38:19|2442.76
16:38:20|2441.91
16:38:21|2442.21
16:38:22|2442.62
16:38:23|2442.74
16:38:24|2441.52
16:38:25|2441.8
16:38:26|2441.19
16:38:27|2441.18
16:38:28|2440.93
16:38:29|2441.18
16:38:30|2438.36
16:38:31|2439.37
16:38:32|2440.66
16:38:33|2439.29
16:38:34|2439.26
16:38:35|2437.61
16:38:36|2438.64
16:38:37|2439.04
16:38:38|2439.45
16:38:39|2439.68
16:38:40|2440.21
16:38:41|2440.3
16:38:42|2439.52
16:38:43|2438.46
16:38:44|2437.3
16:38:45|2437.33
16:38:46|2437.36
16:38:47|2437.57
16:38:48|2438.89
16:38:49|2438.64
16:38:50|2439.03
16:38:51|2438.63
16:38:53|2438.05
16:38:53|2437.65
16:38:54|2437.67
16:38:55|2438.21
16:38:56|2437.66
16:38:57|2437.57
16:38:59|2436.63
16:39:00|2436.79
16:39:01|2435.42
16:39:03|2435.37
16:39:03|2435.37
16:39:04|2435.73
16:39:05|2435.72
16:39:06|2436.01
16:39:07|2435.1
16:39:08|2435.45
16:39:09|2435.21
16:39:10|2435.5
16:39:11|2437.04
16:39:13|2436.22
16:39:13|2436.26
16:39:14|2436.22
16:39:15|2435.5
16:39:16|2435.19
16:39:18|2435.29
16:39:19|2435.3
16:39:20|2435.84
16:39:21|2436.46
16:39:22|2436.11
16:39:23|2435.37
16:39:24|2435.32
16:39:25|2436.22
16:39:26|2436.04
16:39:27|2436.2
16:39:28|2436.89
16:39:29|2437.49
16:39:30|2437.49
16:39:31|2437.75
16:39:32|2438.69
16:39:33|2437.65
16:39:34|2436.09
16:39:35|2436.01
16:39:36|2437.37
16:39:37|2437.05
16:39:38|2436.01
16:39:39|2436.29
16:39:40|2436.28
16:39:41|2437.13
16:39:42|2438.25
16:39:43|2438.25
16:39:44|2437.84
16:39:45|2437.85
16:39:46|2438.88
16:39:47|2437.61
16:39:48|2436.95
16:39:49|2437.26
16:39:50|2437.38
16:39:51|2437.9
16:39:52|2438.94
16:39:53|2440.35
16:39:54|2439.12
16:39:55|2438.99
16:39:56|2440.15
16:39:57|2439.9
16:39:58|2439.78
16:39:59|2439.8
16:40:01|2440.12
16:40:02|2439.86
16:40:03|2439.96
16:40:05|2439.63
16:40:05|2440.45
16:40:06|2440.46
16:40:07|2440.46
16:40:09|2441.09
16:40:10|2441.47
16:40:10|2441.81
16:40:11|2442.3
16:40:13|2441.45
16:40:14|2442.82
16:40:15|2443.03
16:40:16|2443.04
16:40:17|2443.59
16:40:18|2443.5
16:40:19|2443.31
16:40:20|2443.54
16:40:21|2437.92
16:40:22|2437.87
16:40:23|2436.9
16:40:24|2437.17
16:40:25|2437.59
16:40:26|2438.14
16:40:27|2439.73
16:40:28|2438.82
16:40:29|2439.02
16:40:30|2439.45
16:40:30|2438.44
16:40:31|2440.18
16:40:33|2441.28
16:40:34|2441.14
16:40:35|2441.91
16:40:36|2441.09
16:40:36|2440.68
16:40:38|2440.61
16:40:39|2441.26
16:40:40|2441.88
16:40:41|2442.17
16:40:42|2442.45
16:40:43|2442.87
16:40:43|2441.98
16:40:45|2440.9
16:40:46|2440.9
16:40:47|2440.07
16:40:47|2440.32
16:40:49|2439.74
16:40:50|2439.99
16:40:51|2440.32
16:40:52|2439.57
16:40:53|2439.64
16:40:54|2440.2
16:40:54|2440.37
16:40:56|2440.56
16:40:57|2439.47
16:40:58|2439.46
16:40:59|2438.58
16:41:00|2438.
16:41:02|2437.36
16:41:02|2437.21
16:41:04|2437.85
16:41:05|2438.4
16:41:06|2437.58
16:41:07|2437.84
16:41:08|2438.2
16:41:09|2438.9
16:41:10|2438.55
16:41:11|2439.19
16:41:13|2439.19
16:41:13|2440.
16:41:14|2439.08
16:41:15|2437.07
16:41:16|2437.09
16:41:17|2437.1
16:41:18|2436.86
16:41:19|2436.82
16:41:20|2437.21
16:41:21|2436.07
16:41:22|2436.17
16:41:23|2436.06
16:41:24|2437.1
16:41:25|2437.06
16:41:26|2437.06
16:41:27|2435.63
16:41:28|2435.66
16:41:29|2434.
16:41:30|2434.18
16:41:31|2434.01
16:41:32|2434.4
16:41:33|2434.68
16:41:34|2432.96
16:41:35|2434.02
16:41:36|2433.98
16:41:37|2433.21
16:41:39|2433.72
16:41:39|2432.1
16:41:40|2432.81
16:41:42|2432.85
16:41:42|2434.
16:41:43|2433.73
16:41:44|2434.01
16:41:46|2434.55
16:41:46|2434.42
16:41:47|2434.31
16:41:48|2434.64
16:41:50|2435.51
16:41:50|2434.43
16:41:52|2434.56
16:41:53|2434.57
16:41:53|2434.57
16:41:54|2435.88
16:41:55|2435.48
16:41:56|2435.
16:41:57|2435.31
16:41:58|2435.48
16:42:00|2435.61
16:42:01|2436.1
16:42:02|2436.1
16:42:03|2435.78
16:42:04|2436.1
16:42:05|2436.14
16:42:06|2436.13
16:42:08|2436.11
16:42:09|2436.1
16:42:10|2436.11
16:42:11|2435.61
16:42:12|2435.94
16:42:13|2435.63
16:42:14|2435.63
16:42:15|2435.
16:42:16|2434.67
16:42:17|2434.67
16:42:18|2435.59
16:42:19|2435.9
16:42:20|2436.62
16:42:21|2436.14
16:42:22|2435.11
16:42:23|2435.64
16:42:24|2435.65
16:42:25|2435.65
16:42:26|2435.15
16:42:27|2434.66
16:42:28|2434.67
16:42:29|2434.66
16:42:30|2433.71
16:42:31|2433.65
16:42:32|2433.91
16:42:33|2433.8
16:42:35|2434.15
16:42:35|2435.12
16:42:36|2435.56
16:42:38|2435.99
16:42:38|2436.62
16:42:39|2436.83
16:42:40|2436.63
16:42:41|2436.63
16:42:42|2436.84
16:42:43|2437.11
16:42:45|2437.57
16:42:45|2437.7
16:42:46|2438.32
16:42:47|2437.95
16:42:48|2437.1
16:42:50|2438.56
16:42:50|2439.51
16:42:52|2440.2
16:42:53|2438.33
16:42:53|2438.94
16:42:54|2439.02
16:42:56|2438.71
16:42:56|2438.49
16:42:57|2438.29
16:42:58|2438.03
16:42:59|2438.91
16:43:00|2438.97
16:43:02|2438.98
16:43:03|2439.47
16:43:04|2439.47
16:43:05|2439.47
16:43:07|2439.64
16:43:07|2439.84
16:43:08|2439.77
16:43:10|2440.11
16:43:11|2440.11
16:43:12|2439.51
16:43:13|2439.23
16:43:14|2438.79
16:43:15|2438.56
16:43:16|2437.83
16:43:17|2437.89
16:43:18|2437.12
16:43:19|2436.78
16:43:20|2437.37
16:43:21|2437.37
16:43:22|2436.14
16:43:23|2436.55
16:43:24|2436.02
16:43:25|2435.88
16:43:26|2436.31
16:43:27|2436.01
16:43:28|2435.12
16:43:29|2435.12
16:43:30|2435.13
16:43:31|2435.88
16:43:32|2436.34
16:43:33|2435.56
16:43:34|2435.37
16:43:35|2435.37
16:43:36|2436.24
16:43:37|2436.25
16:43:38|2435.4
16:43:39|2435.
16:43:40|2435.49
16:43:41|2436.12
16:43:42|2436.35
16:43:43|2435.03
16:43:44|2435.02
16:43:45|2434.17
16:43:46|2434.12
16:43:47|2434.13
16:43:48|2434.11
16:43:49|2434.08
16:43:50|2434.
16:43:51|2435.21
16:43:52|2434.27
16:43:53|2434.64
16:43:54|2435.04
16:43:55|2436.34
16:43:56|2436.66
16:43:57|2436.68
16:43:58|2436.3
16:43:59|2436.3
16:44:00|2436.29
16:44:01|2436.29
16:44:02|2435.05
16:44:04|2433.6
16:44:04|2434.12
16:44:05|2434.65
16:44:07|2435.28
16:44:08|2435.38
16:44:10|2435.97
16:44:11|2436.29
16:44:12|2436.59
16:44:13|2436.06
16:44:14|2436.06
16:44:15|2435.99
16:44:16|2435.68
16:44:17|2435.99
16:44:18|2436.72
16:44:19|2436.73
16:44:20|2436.85
16:44:21|2437.73
16:44:22|2437.74
16:44:23|2437.73
16:44:24|2437.46
16:44:25|2437.46
16:44:26|2437.05
16:44:27|2437.6
16:44:28|2437.02
16:44:29|2437.73
16:44:30|2437.74
16:44:30|2438.04
16:44:32|2436.82
16:44:33|2437.32
16:44:34|2438.04
16:44:35|2437.3
16:44:36|2437.28
16:44:37|2437.28
16:44:38|2437.73
16:44:39|2437.72
16:44:39|2438.02
16:44:41|2438.22
16:44:42|2438.
16:44:43|2438.72
16:44:43|2438.71
16:44:45|2438.99
16:44:46|2438.33
16:44:47|2437.95
16:44:48|2438.3
16:44:49|2439.31
16:44:50|2439.69
16:44:51|2440.
16:44:52|2440.06
16:44:53|2440.34
16:44:54|2440.75
16:44:55|2441.15
16:44:56|2440.95
16:44:57|2440.19
16:44:58|2440.
16:44:59|2440.
16:44:59|2440.75
16:45:01|2440.49
16:45:02|2439.71
16:45:04|2439.31
16:45:05|2439.08
16:45:06|2438.79
16:45:08|2439.58
16:45:09|2439.86
16:45:10|2439.85
16:45:11|2438.7
16:45:12|2437.7
16:45:14|2438.59
16:45:14|2438.71
16:45:15|2438.7
16:45:16|2440.
16:45:17|2437.94
16:45:19|2436.97
16:45:20|2436.8
16:45:21|2437.27
16:45:22|2435.97
16:45:23|2435.38
16:45:24|2435.88
16:45:25|2436.79
16:45:26|2437.25
16:45:27|2437.1
16:45:27|2438.41
16:45:29|2438.41
16:45:30|2438.11
16:45:30|2439.34
16:45:31|2439.35
16:45:32|2439.62
16:45:34|2439.87
16:45:35|2439.99
16:45:36|2439.86
16:45:37|2440.
16:45:38|2439.99
16:45:39|2439.99
16:45:40|2440.
16:45:41|2439.58
16:45:42|2438.29
16:45:43|2438.74
16:45:44|2439.56
16:45:45|2439.58
16:45:46|2439.58
16:45:47|2439.85
16:45:48|2440.41
16:45:49|2440.42
16:45:50|2440.35
16:45:51|2440.76
16:45:52|2441.24
16:45:53|2441.24
16:45:54|2441.7
16:45:55|2442.41
16:45:56|2441.25
16:45:57|2441.09
16:45:58|2442.12
16:45:59|2440.79
16:46:00|2441.13
16:46:01|2441.48
16:46:02|2441.47
16:46:03|2441.91
16:46:04|2441.91
16:46:06|2443.22
16:46:07|2442.56
16:46:08|2442.31
16:46:09|2442.46
16:46:10|2442.6
16:46:11|2441.12
16:46:12|2441.
16:46:13|2439.49
16:46:14|2439.79
16:46:15|2439.36
16:46:16|2438.29
16:46:17|2437.63
16:46:19|2437.53
16:46:19|2438.14
16:46:20|2438.18
16:46:21|2437.29
16:46:22|2436.93
16:46:23|2436.14
16:46:24|2436.72
16:46:25|2436.8
16:46:26|2436.74
16:46:27|2435.85
16:46:28|2436.29
16:46:29|2435.64
16:46:30|2434.29
16:46:32|2434.89
16:46:33|2434.8
16:46:34|2433.45
16:46:35|2433.17
16:46:36|2432.25
16:46:37|2432.38
16:46:38|2431.83
16:46:38|2432.38
16:46:39|2432.44
16:46:41|2432.8
16:46:42|2432.38
16:46:43|2431.7
16:46:44|2431.96
16:46:45|2431.96
16:46:46|2432.81
16:46:47|2433.1
16:46:48|2432.29
16:46:49|2431.61
16:46:50|2431.87
16:46:51|2432.05
16:46:52|2432.29
16:46:53|2432.5
16:46:54|2433.38
16:46:54|2432.85
16:46:56|2432.96
16:46:57|2433.43
16:46:58|2433.17
16:46:59|2433.83
16:47:00|2432.86
16:47:01|2432.58
16:47:03|2433.
16:47:03|2432.81
16:47:04|2433.17
16:47:06|2433.2
16:47:07|2433.2
16:47:08|2433.2
16:47:09|2433.24
16:47:10|2433.13
16:47:11|2431.92
16:47:12|2432.4
16:47:13|2431.1
16:47:14|2431.1
16:47:15|2430.34
16:47:16|2429.46
16:47:18|2428.39
16:47:18|2429.15
16:47:20|2428.56
16:47:20|2428.78
16:47:21|2429.86
16:47:23|2430.48
16:47:24|2429.04
16:47:25|2429.68
16:47:26|2429.99
16:47:27|2429.25
16:47:28|2429.18
16:47:29|2429.67
16:47:31|2428.99
16:47:32|2429.21
16:47:33|2428.11
16:47:33|2427.93
16:47:34|2427.21
16:47:35|2427.08
16:47:37|2427.08
16:47:38|2426.43
16:47:39|2426.65
16:47:39|2426.49
16:47:40|2427.56
16:47:41|2427.05
16:47:42|2426.31
16:47:43|2426.37
16:47:45|2425.16
16:47:45|2425.8
16:47:46|2426.48
16:47:48|2427.05
16:47:48|2428.15
16:47:50|2428.49
16:47:50|2429.02
16:47:51|2429.03
16:47:52|2428.41
16:47:54|2428.92
16:47:54|2429.48
16:47:55|2429.84
16:47:57|2429.99
16:47:57|2429.9
16:47:58|2429.12
16:47:59|2429.85
16:48:00|2431.32
16:48:01|2431.42
16:48:03|2431.78
16:48:03|2432.27
16:48:04|2432.66
16:48:06|2433.45
16:48:07|2434.03
16:48:08|2434.26
16:48:09|2433.76
16:48:10|2432.33
16:48:11|2432.06
16:48:12|2433.8
16:48:14|2432.6
16:48:14|2431.82
16:48:15|2431.58
16:48:16|2431.18
16:48:17|2430.17
16:48:18|2430.47
16:48:19|2429.62
16:48:20|2429.65
16:48:21|2429.64
16:48:22|2429.1
16:48:23|2428.7
16:48:24|2429.4
16:48:25|2429.9
16:48:26|2429.86
16:48:28|2429.85
16:48:29|2430.74
16:48:29|2431.14
16:48:30|2430.76
16:48:32|2430.55
16:48:33|2431.13
16:48:33|2430.21
16:48:34|2430.46
16:48:36|2430.45
16:48:36|2431.44
16:48:38|2431.28
16:48:38|2431.16
16:48:39|2431.57
16:48:40|2431.57
16:48:42|2431.57
16:48:43|2431.57
16:48:44|2430.9
16:48:45|2429.86
16:48:46|2429.
16:48:46|2428.82
16:48:47|2429.49
16:48:49|2429.85
16:48:50|2430.15
16:48:52|2430.36
16:48:52|2429.76
16:48:53|2429.95
16:48:54|2430.82
16:48:55|2431.24
16:48:56|2432.
16:48:57|2431.85
16:48:58|2431.01
16:48:59|2431.56
16:49:00|2432.35
16:49:01|2427.88
16:49:02|2427.36
16:49:03|2427.11
16:49:05|2428.4
16:49:05|2428.36
16:49:06|2427.85
16:49:07|2427.38
16:49:10|2427.9
16:49:10|2428.43
16:49:12|2427.22
16:49:13|2427.37
16:49:14|2427.8
16:49:15|2426.63
16:49:16|2425.99
16:49:17|2426.64
16:49:18|2425.57
16:49:19|2426.78
16:49:19|2426.
16:49:21|2425.87
16:49:22|2426.23
16:49:23|2425.13
16:49:24|2425.
16:49:25|2425.55
16:49:26|2425.6
16:49:27|2425.6
16:49:28|2426.08
16:49:29|2425.79
16:49:30|2425.24
16:49:31|2425.27
16:49:32|2424.62
16:49:33|2424.4
16:49:34|2423.9
16:49:34|2423.72
16:49:36|2423.48
16:49:37|2425.04
16:49:38|2423.73
16:49:39|2423.78
16:49:40|2424.08
16:49:41|2423.36
16:49:42|2423.05
16:49:43|2423.01
16:49:44|2422.81
16:49:45|2422.32
16:49:46|2422.55
16:49:47|2422.53
16:49:48|2419.72
16:49:49|2419.08
16:49:51|2419.65
16:49:52|2420.17
16:49:53|2420.79
16:49:53|2421.58
16:49:54|2422.26
16:49:56|2422.2
16:49:56|2422.87
16:49:57|2422.99
16:49:58|2424.5
16:49:59|2424.35
16:50:00|2423.26
16:50:01|2421.83
16:50:02|2422.62
16:50:04|2422.15
16:50:04|2422.15
16:50:05|2422.9
16:50:07|2422.65
16:50:07|2422.14
16:50:09|2420.33
16:50:10|2421.09
16:50:12|2420.58
16:50:13|2419.54
16:50:13|2419.11
16:50:15|2420.5
16:50:16|2419.89
16:50:17|2420.02
16:50:18|2419.61
16:50:20|2421.65
16:50:21|2420.93
16:50:22|2422.25
16:50:23|2421.56
16:50:24|2421.14
16:50:25|2421.26
16:50:25|2420.75
16:50:27|2418.38
16:50:27|2420.02
16:50:28|2419.92
16:50:30|2419.89
16:50:30|2420.66
16:50:31|2418.89
16:50:32|2420.33
16:50:33|2419.89
16:50:35|2419.14
16:50:35|2418.95
16:50:36|2419.07
16:50:38|2419.47
16:50:39|2419.06
16:50:40|2418.41
16:50:41|2418.63
16:50:41|2418.71
16:50:42|2418.56
16:50:44|2418.06
16:50:45|2418.26
16:50:46|2417.45
16:50:47|2417.27
16:50:48|2417.16
16:50:49|2416.68
16:50:50|2417.42
16:50:50|2417.39
16:50:51|2418.21
16:50:52|2416.85
16:50:53|2417.75
16:50:55|2416.81
16:50:56|2417.24
16:50:57|2417.56
16:50:57|2417.
16:50:59|2416.02
16:51:00|2415.48
16:51:01|2416.99
16:51:01|2416.53
16:51:03|2415.
16:51:04|2415.76
16:51:05|2416.45
16:51:05|2415.13
16:51:07|2414.91
16:51:08|2414.9
16:51:09|2414.29
16:51:10|2414.83
16:51:12|2415.24
16:51:13|2416.02
16:51:14|2416.36
16:51:15|2415.69
16:51:16|2415.26
16:51:17|2415.72
16:51:18|2416.14
16:51:19|2415.96
16:51:20|2416.
16:51:21|2415.42
16:51:22|2414.97
16:51:23|2414.8
16:51:24|2415.44
16:51:25|2415.77
16:51:26|2415.36
16:51:27|2415.07
16:51:28|2415.87
16:51:29|2415.49
16:51:30|2414.57
16:51:31|2414.22
16:51:32|2413.59
16:51:33|2414.16
16:51:34|2413.49
16:51:35|2413.19
16:51:36|2413.25
16:51:37|2413.44
16:51:38|2413.04
16:51:39|2412.51
16:51:40|2412.03
16:51:41|2411.83
16:51:42|2412.07
16:51:43|2412.36
16:51:44|2413.61
16:51:45|2414.57
16:51:46|2415.2
16:51:47|2414.55
16:51:48|2415.3
16:51:49|2414.52
16:51:50|2415.19
16:51:51|2415.1
16:51:52|2415.6
16:51:53|2415.41
16:51:54|2415.84
16:51:55|2416.58
16:51:56|2416.7
16:51:57|2418.05
16:51:58|2418.81
16:51:59|2418.89
16:52:00|2419.4
16:52:01|2420.03
16:52:02|2421.14
16:52:03|2421.21
16:52:04|2420.37
16:52:05|2421.04
16:52:06|2422.11
16:52:07|2421.29
16:52:08|2421.07
16:52:09|2422.
16:52:10|2421.67
16:52:12|2419.74
16:52:13|2420.36
16:52:14|2420.71
16:52:15|2421.92
16:52:16|2420.88
16:52:16|2421.51
16:52:18|2422.23
16:52:19|2421.98
16:52:20|2424.89
16:52:21|2424.87
16:52:22|2424.47
16:52:23|2424.04
16:52:24|2424.68
16:52:25|2424.26
16:52:26|2424.57
16:52:27|2426.11
16:52:28|2425.93
16:52:29|2425.17
16:52:30|2428.05
16:52:31|2427.04
16:52:33|2424.22
16:52:33|2424.47
16:52:35|2421.41
16:52:36|2421.95
16:52:37|2420.49
16:52:38|2420.95
16:52:38|2419.9
16:52:40|2420.14
16:52:41|2420.13
16:52:42|2421.03
16:52:43|2421.05
16:52:44|2419.19
16:52:45|2418.32
16:52:47|2418.79
16:52:47|2419.42
16:52:48|2418.1
16:52:49|2417.92
16:52:50|2417.63
16:52:51|2418.01
16:52:52|2416.99
16:52:53|2418.21
16:52:54|2418.75
16:52:55|2418.11
16:52:56|2418.09
16:52:57|2418.04
16:52:58|2417.58
16:52:59|2418.07
16:53:00|2417.6
16:53:01|2417.9
16:53:02|2418.03
16:53:03|2417.78
16:53:04|2418.08
16:53:05|2417.36
16:53:06|2419.04
16:53:07|2419.41
16:53:08|2419.8
16:53:09|2421.1
16:53:10|2420.37
16:53:12|2420.96
16:53:13|2420.8
16:53:14|2422.47
16:53:16|2421.55
16:53:16|2421.55
16:53:17|2420.76
16:53:19|2419.91
16:53:19|2419.52
16:53:21|2420.99
16:53:22|2420.78
16:53:23|2420.55
16:53:24|2419.83
16:53:25|2419.75
16:53:26|2419.15
16:53:27|2420.32
16:53:28|2421.05
16:53:29|2427.45
16:53:30|2428.79
16:53:31|2429.54
16:53:32|2427.69
16:53:33|2428.34
16:53:34|2429.05
16:53:35|2430.14
16:53:36|2430.21
16:53:37|2428.96
16:53:38|2429.57
16:53:39|2430.27
16:53:40|2429.61
16:53:41|2429.83
16:53:43|2429.81
16:53:43|2430.02
16:53:44|2428.6
16:53:45|2428.44
16:53:46|2427.11
16:53:47|2427.98
16:53:48|2427.6
16:53:49|2426.93
16:53:50|2428.04
16:53:51|2428.81
16:53:52|2427.26
16:53:53|2426.84
16:53:54|2427.36
16:53:56|2427.54
16:53:56|2425.8
16:53:57|2426.61
16:53:58|2426.54
16:53:59|2426.22
16:54:00|2425.45
16:54:01|2425.12
16:54:02|2424.76
16:54:03|2424.04
16:54:04|2424.57
16:54:05|2426.29
16:54:06|2425.29
16:54:07|2425.08
16:54:08|2425.08
16:54:09|2430.05
16:54:10|2434.26
16:54:11|2432.28
16:54:13|2433.46
16:54:14|2433.12
16:54:15|2433.85
16:54:16|2434.01
16:54:17|2434.9
16:54:19|2434.44
16:54:19|2435.22
16:54:20|2433.62
16:54:21|2435.21
16:54:22|2433.91
16:54:23|2434.84
16:54:24|2433.9
16:54:26|2433.31
16:54:26|2432.92
16:54:28|2433.78
16:54:29|2434.1
16:54:30|2434.22
16:54:31|2432.34
16:54:31|2432.65
16:54:32|2432.92
16:54:34|2433.77
16:54:34|2433.29
16:54:36|2432.47
16:54:36|2432.31
16:54:38|2431.97
16:54:39|2431.95
16:54:40|2431.59
16:54:41|2431.96
16:54:41|2431.99
16:54:43|2430.72
16:54:44|2430.64
16:54:45|2430.78
16:54:46|2432.05
16:54:47|2432.1
16:54:48|2432.1
16:54:49|2431.84
16:54:50|2430.88
16:54:51|2430.69
16:54:52|2431.83
16:54:53|2430.75
16:54:54|2431.04
16:54:55|2431.88
16:54:56|2431.7
16:54:56|2431.02
16:54:58|2432.56
16:54:59|2431.8
16:54:59|2431.92
16:55:01|2431.46
16:55:02|2432.44
16:55:03|2431.41
16:55:05|2431.82
16:55:05|2431.81
16:55:06|2431.63
16:55:07|2430.51
16:55:08|2431.55
16:55:09|2433.72
16:55:11|2433.93
16:55:12|2433.45
16:55:12|2434.45
16:55:14|2435.
16:55:15|2436.28
16:55:17|2438.3
16:55:18|2438.67
16:55:19|2439.39
16:55:20|2441.42
16:55:21|2441.38
16:55:22|2441.22
16:55:23|2440.3
16:55:24|2440.62
16:55:25|2440.45
16:55:26|2439.81
16:55:27|2439.96
16:55:28|2439.38
16:55:29|2439.86
16:55:30|2440.45
16:55:31|2441.17
16:55:32|2440.94
16:55:33|2440.46
16:55:34|2439.27
16:55:35|2438.65
16:55:36|2437.42
16:55:37|2438.34
16:55:38|2437.21
16:55:39|2436.7
16:55:40|2435.87
16:55:42|2435.73
16:55:42|2435.85
16:55:43|2436.42
16:55:45|2435.65
16:55:46|2435.77
16:55:46|2436.25
16:55:48|2436.94
16:55:49|2437.73
16:55:49|2438.49
16:55:50|2436.86
16:55:51|2437.69
16:55:53|2438.45
16:55:54|2438.44
16:55:55|2437.26
16:55:56|2436.68
16:55:56|2436.67
16:55:58|2436.67
16:55:59|2436.87
16:56:00|2437.91
16:56:01|2437.72
16:56:02|2436.36
16:56:02|2436.17
16:56:04|2435.9
16:56:05|2435.91
16:56:05|2435.73
16:56:07|2435.94
16:56:07|2435.93
16:56:08|2435.13
16:56:10|2434.93
16:56:10|2434.68
16:56:11|2434.84
16:56:12|2434.84
16:56:14|2435.34
16:56:15|2435.42
16:56:16|2434.09
16:56:18|2433.87
16:56:19|2433.48
16:56:20|2435.04
16:56:21|2435.6
16:56:22|2436.24
16:56:24|2435.31
16:56:24|2434.14
16:56:25|2434.07
16:56:26|2434.87
16:56:27|2434.87
16:56:28|2435.8
16:56:29|2436.94
16:56:30|2436.63
16:56:31|2437.07
16:56:32|2437.02
16:56:33|2436.76
16:56:34|2436.24
16:56:35|2436.25
16:56:36|2436.49
16:56:37|2437.52
16:56:38|2436.84
16:56:39|2436.84
16:56:40|2436.08
16:56:41|2435.9
16:56:42|2436.37
16:56:43|2436.5
16:56:44|2436.5
16:56:45|2437.41
16:56:46|2438.57
16:56:47|2439.06
16:56:48|2440.
16:56:49|2439.75
16:56:50|2439.39
16:56:51|2440.21
16:56:52|2439.99
16:56:53|2439.98
16:56:54|2440.12
16:56:55|2440.17
16:56:56|2439.53
16:56:57|2438.96
16:56:58|2439.2
16:56:59|2439.16
16:57:00|2438.68
16:57:01|2438.
16:57:02|2438.13
16:57:03|2438.13
16:57:04|2438.31
16:57:05|2437.79
16:57:06|2437.22
16:57:07|2437.74
16:57:08|2437.74
16:57:09|2436.91
16:57:10|2437.01
16:57:11|2438.76
16:57:12|2437.72
16:57:13|2436.33
16:57:14|2436.63
16:57:16|2438.08
16:57:17|2438.41
16:57:18|2438.65
16:57:19|2440.15
16:57:20|2440.
16:57:21|2439.6
16:57:22|2438.77
16:57:23|2437.99
16:57:24|2438.32
16:57:25|2439.1
16:57:26|2437.95
16:57:27|2437.04
16:57:28|2436.91
16:57:29|2436.9
16:57:30|2437.66
16:57:31|2437.03
16:57:32|2436.46
16:57:33|2436.89
16:57:34|2437.01
16:57:35|2436.33
16:57:36|2436.38
16:57:37|2436.19
16:57:39|2435.38
16:57:40|2434.02
16:57:40|2433.44
16:57:42|2433.1
16:57:42|2434.52
16:57:44|2435.03
16:57:44|2435.03
16:57:45|2435.67
16:57:47|2435.69
16:57:47|2435.19
16:57:49|2434.71
16:57:50|2435.
16:57:50|2435.31
16:57:51|2435.31
16:57:52|2435.68
16:57:54|2434.19
16:57:54|2434.02
16:57:55|2434.47
16:57:57|2435.27
16:57:57|2434.21
16:57:58|2434.1
16:57:59|2434.12
16:58:00|2434.94
16:58:02|2433.99
16:58:02|2433.43
16:58:03|2433.42
16:58:04|2433.44
16:58:05|2433.43
16:58:06|2433.12
16:58:07|2433.1
16:58:09|2432.86
16:58:09|2433.93
16:58:10|2434.28
16:58:12|2434.12
16:58:13|2434.76
16:58:13|2433.51
16:58:15|2433.1
16:58:15|2433.09
16:58:17|2432.82
16:58:18|2432.86
16:58:20|2433.31
16:58:21|2433.2
16:58:21|2433.2
16:58:23|2432.21
16:58:23|2432.
16:58:24|2431.16
16:58:25|2431.85
16:58:27|2431.49
16:58:27|2432.2
16:58:29|2432.17
16:58:30|2432.03
16:58:31|2431.89
16:58:31|2431.36
16:58:33|2432.36
16:58:33|2432.83
16:58:35|2432.55
16:58:35|2432.43
16:58:37|2432.16
16:58:38|2431.91
16:58:39|2431.9
16:58:40|2431.9
16:58:40|2431.33
16:58:41|2431.38
16:58:43|2431.73
16:58:44|2432.17
16:58:45|2432.17
16:58:46|2432.19
16:58:46|2432.16
16:58:48|2432.15
16:58:49|2432.15
16:58:50|2432.68
16:58:50|2433.04
16:58:51|2433.03
16:58:52|2434.
16:58:53|2433.76
16:58:54|2434.42
16:58:56|2434.08
16:58:56|2434.08
16:58:57|2435.3
16:58:58|2434.84
16:58:59|2434.31
16:59:00|2435.28
16:59:02|2435.72
16:59:02|2436.06
16:59:03|2434.31
16:59:04|2435.33
16:59:05|2435.82
16:59:07|2436.65
16:59:08|2436.67
16:59:09|2437.77
16:59:09|2437.78
16:59:10|2438.71
16:59:12|2438.7
16:59:13|2438.99
16:59:13|2438.04
16:59:15|2436.76
16:59:16|2437.29
16:59:17|2438.06
16:59:17|2437.39
16:59:19|2436.9
16:59:19|2436.91
16:59:21|2437.18
16:59:23|2435.95
16:59:24|2435.39
16:59:25|2436.14
16:59:26|2436.28
16:59:27|2436.6
16:59:28|2436.35
16:59:29|2437.63
16:59:30|2437.63
16:59:31|2437.05
16:59:33|2436.54
16:59:34|2436.22
16:59:34|2436.73
16:59:36|2437.5
16:59:37|2437.55
16:59:38|2437.05
16:59:39|2437.05
16:59:40|2437.27
16:59:41|2437.28
16:59:42|2437.45
16:59:43|2437.29
16:59:44|2437.28
16:59:45|2437.29
16:59:46|2437.29
16:59:47|2437.
16:59:48|2436.99
16:59:49|2437.83
16:59:50|2437.82
16:59:51|2437.02
16:59:52|2437.83
16:59:53|2439.54
16:59:54|2439.
16:59:55|2438.26
16:59:56|2438.93
16:59:57|2438.94
16:59:58|2439.7
16:59:59|2440.64
17:00:00|2439.72
17:00:01|2439.33
17:00:03|2439.26
17:00:04|2437.86
17:00:05|2438.13
17:00:06|2437.22
17:00:07|2436.3
17:00:08|2435.35
17:00:09|2436.89
17:00:10|2436.3
17:00:11|2435.91
17:00:12|2434.76
17:00:12|2434.54
17:00:14|2435.65
17:00:14|2435.05
17:00:16|2435.1
17:00:17|2435.57
17:00:18|2435.57
17:00:19|2435.16
17:00:21|2436.09
17:00:21|2436.92
17:00:22|2436.04
17:00:23|2436.52
17:00:24|2437.27
17:00:25|2437.87
17:00:27|2438.6
17:00:28|2438.13
17:00:29|2438.12
17:00:29|2437.95
17:00:31|2436.87
17:00:32|2437.46
17:00:33|2437.64
17:00:34|2437.64
17:00:34|2437.08
17:00:36|2436.21
17:00:37|2436.87
17:00:38|2437.36
17:00:39|2438.
17:00:40|2437.94
17:00:41|2437.95
17:00:42|2439.22
17:00:43|2438.89
17:00:44|2439.14
17:00:45|2439.82
17:00:46|2439.93
17:00:47|2439.73
17:00:48|2440.97
17:00:49|2440.94
17:00:50|2442.1
17:00:52|2443.39
17:00:52|2443.93
17:00:53|2444.32
17:00:54|2445.
17:00:55|2446.44
17:00:56|2447.07
17:00:57|2447.82
17:00:58|2448.73
17:00:59|2448.77
17:01:00|2449.05
17:01:01|2448.69
17:01:02|2448.75
17:01:03|2450.
17:01:04|2450.99
17:01:05|2449.83
17:01:06|2451.08
17:01:07|2450.68
17:01:08|2449.45
17:01:09|2448.1
17:01:10|2448.52
17:01:11|2446.99
17:01:12|2446.29
17:01:13|2446.48
17:01:14|2447.28
17:01:15|2446.44
17:01:16|2447.13
17:01:17|2446.69
17:01:18|2445.71
17:01:20|2446.17
17:01:21|2448.01
17:01:22|2448.95
17:01:23|2449.59
17:01:24|2447.63
17:01:25|2448.03
17:01:27|2448.99
17:01:28|2448.03
17:01:29|2447.64
17:01:30|2447.16
17:01:31|2445.57
17:01:32|2446.29
17:01:33|2446.7
17:01:34|2447.14
17:01:35|2446.54
17:01:36|2446.01
17:01:37|2445.98
17:01:38|2445.84
17:01:39|2445.77
17:01:40|2445.14
17:01:41|2444.57
17:01:41|2443.67
17:01:42|2444.85
17:01:44|2445.44
17:01:45|2444.81
17:01:46|2445.3
17:01:47|2445.61
17:01:48|2445.35
17:01:49|2444.58
17:01:50|2444.56
17:01:51|2444.56
17:01:52|2444.46
17:01:53|2444.48
17:01:54|2444.28
17:01:55|2445.57
17:01:56|2445.1
17:01:57|2444.96
17:01:58|2443.
17:01:59|2444.16
17:02:00|2443.27
17:02:01|2443.46
17:02:02|2444.25
17:02:03|2443.46
17:02:04|2441.53
17:02:06|2442.64
17:02:06|2441.92
17:02:07|2442.67
17:02:08|2442.05
17:02:09|2441.65
17:02:10|2441.86
17:02:11|2442.4
17:02:12|2441.02
17:02:13|2440.93
17:02:14|2442.59
17:02:15|2442.83
17:02:16|2441.71
17:02:17|2441.51
17:02:18|2442.26
17:02:19|2441.1
17:02:20|2440.66
17:02:22|2440.58
17:02:23|2439.83
17:02:24|2439.73
17:02:25|2440.7
17:02:26|2440.7
17:02:27|2441.46
17:02:29|2441.77
17:02:30|2441.68
17:02:31|2440.63
17:02:32|2440.47
17:02:33|2440.73
17:02:34|2441.16
17:02:35|2441.17
17:02:36|2441.17
17:02:37|2440.69
17:02:38|2440.69
17:02:39|2440.84
17:02:39|2440.
17:02:41|2439.77
17:02:42|2439.77
17:02:43|2439.54
17:02:44|2439.53
17:02:45|2438.81
17:02:46|2438.78
17:02:47|2439.29
17:02:48|2439.29
17:02:49|2439.29
17:02:50|2438.58
17:02:50|2438.57
17:02:52|2439.53
17:02:53|2440.19
17:02:54|2440.05
17:02:55|2440.35
17:02:56|2440.35
17:02:57|2440.35
17:02:58|2441.03
17:02:58|2441.7
17:03:00|2442.9
17:03:01|2441.68
17:03:02|2441.86
17:03:03|2441.86
17:03:04|2442.37
17:03:05|2442.66
17:03:06|2443.66
17:03:06|2443.75
17:03:07|2444.87
17:03:09|2444.78
17:03:10|2442.91
17:03:11|2444.63
17:03:12|2446.1
17:03:13|2446.47
17:03:14|2447.91
17:03:16|2447.89
17:03:17|2446.22
17:03:17|2446.61
17:03:18|2447.95
17:03:19|2448.03
17:03:20|2448.17
17:03:22|2449.99
17:03:23|2448.93
17:03:25|2448.88
17:03:26|2450.
17:03:27|2450.01
17:03:28|2450.6
17:03:30|2449.77
17:03:30|2450.14
17:03:31|2449.76
17:03:32|2449.5
17:03:34|2448.15
17:03:35|2448.41
17:03:36|2449.2
17:03:37|2447.51
17:03:37|2447.14
17:03:39|2447.16
17:03:40|2446.34
17:03:41|2446.27
17:03:42|2447.25
17:03:43|2446.16
17:03:44|2446.17
17:03:45|2446.11
17:03:46|2445.82
17:03:47|2445.45
17:03:49|2446.36
17:03:49|2445.93
17:03:50|2445.84
17:03:52|2446.61
17:03:52|2446.38
17:03:54|2446.38
17:03:55|2445.76
17:03:55|2446.93
17:03:56|2447.79
17:03:57|2447.56
17:03:59|2445.58
17:03:59|2446.33
17:04:00|2445.84
17:04:02|2445.4
17:04:02|2446.79
17:04:03|2445.8
17:04:04|2445.32
17:04:05|2444.75
17:04:06|2444.54
17:04:08|2444.59
17:04:08|2445.24
17:04:09|2444.71
17:04:10|2445.24
17:04:11|2445.2
17:04:12|2446.24
17:04:14|2446.25
17:04:14|2445.87
17:04:15|2445.86
17:04:16|2445.86
17:04:17|2445.85
17:04:18|2446.53
17:04:19|2446.73
17:04:20|2446.61
17:04:22|2446.61
17:04:23|2447.77
17:04:24|2447.49
17:04:26|2447.49
17:04:27|2446.62
17:04:28|2446.37
17:04:29|2446.75
17:04:30|2445.68
17:04:31|2445.59
17:04:32|2445.58
17:04:32|2445.95
17:04:34|2445.02
17:04:35|2444.32
17:04:36|2443.39
17:04:37|2443.01
17:04:38|2444.28
17:04:38|2443.35
17:04:40|2442.42
17:04:40|2442.41
17:04:42|2441.98
17:04:42|2442.01
17:04:44|2442.48
17:04:45|2442.91
17:04:46|2443.59
17:04:46|2442.28
17:04:48|2442.11
17:04:49|2442.8
17:04:49|2443.25
17:04:50|2443.3
17:04:51|2443.7
17:04:53|2443.96
17:04:53|2444.35
17:04:54|2444.36
17:04:55|2444.12
17:04:56|2443.97
17:04:58|2443.97
17:04:59|2443.97
17:04:59|2445.03
17:05:01|2442.87
17:05:03|2443.95
17:05:03|2442.86
17:05:04|2443.01
17:05:05|2442.99
17:05:06|2442.25
17:05:07|2442.04
17:05:08|2442.45
17:05:09|2441.42
17:05:10|2440.86
17:05:11|2441.74
17:05:12|2441.85
17:05:13|2442.03
17:05:15|2442.86
17:05:15|2441.83
17:05:16|2441.4
17:05:18|2441.74
17:05:19|2441.74
17:05:20|2441.73
17:05:21|2442.58
17:05:22|2442.78
17:05:23|2443.19
17:05:24|2444.3
17:05:26|2444.79
17:05:27|2445.54
17:05:28|2445.66
17:05:29|2447.19
17:05:30|2448.09
17:05:32|2447.56
17:05:33|2447.31
17:05:34|2447.31
17:05:35|2446.98
17:05:36|2446.6
17:05:37|2446.86
17:05:38|2446.61
17:05:39|2446.47
17:05:40|2447.55
17:05:41|2447.71
17:05:42|2446.79
17:05:43|2445.08
17:05:44|2445.08
17:05:45|2445.12
17:05:46|2445.06
17:05:47|2444.02
17:05:48|2443.21
17:05:49|2442.85
17:05:50|2442.78
17:05:51|2442.39
17:05:52|2443.57
17:05:53|2445.21
17:05:54|2444.17
17:05:55|2442.86
17:05:56|2442.86
17:05:57|2443.48
17:06:00|2442.86
17:06:01|2442.99
17:06:02|2443.03
17:06:02|2442.4
17:06:04|2442.88
17:06:05|2442.88
17:06:06|2441.73
17:06:07|2440.98
17:06:08|2440.82
17:06:09|2441.91
17:06:10|2441.89
17:06:11|2441.31
17:06:11|2441.72
17:06:13|2441.14
17:06:14|2441.17
17:06:15|2439.99
17:06:15|2440.48
17:06:16|2441.36
17:06:18|2441.22
17:06:19|2440.96
17:06:20|2441.31
17:06:21|2440.82
17:06:23|2440.5
17:06:23|2440.04
17:06:25|2440.35
17:06:26|2440.03
17:06:27|2440.03
17:06:28|2440.53
17:06:29|2440.21
17:06:30|2440.21
17:06:31|2440.38
17:06:32|2438.85
17:06:33|2438.45
17:06:34|2438.25
17:06:35|2438.1
17:06:36|2439.31
17:06:37|2438.38
17:06:38|2437.74
17:06:39|2437.96
17:06:40|2439.6
17:06:42|2437.73
17:06:43|2438.36
17:06:43|2438.55
17:06:45|2437.25
17:06:46|2437.54
17:06:47|2438.37
17:06:48|2437.15
17:06:49|2437.14
17:06:50|2438.06
17:06:51|2437.78
17:06:52|2438.81
17:06:53|2438.06
17:06:54|2438.61
17:06:55|2438.92
17:06:56|2439.5
17:06:57|2439.75
17:06:58|2439.7
17:06:59|2440.35
17:07:00|2439.74
17:07:01|2440.76
17:07:02|2441.59
17:07:04|2440.72
17:07:04|2440.71
17:07:05|2439.72
17:07:06|2439.72
17:07:07|2439.72
17:07:09|2439.56
17:07:09|2438.58
17:07:10|2439.82
17:07:11|2439.59
17:07:13|2438.95
17:07:14|2438.21
17:07:15|2438.27
17:07:15|2438.38
17:07:16|2438.23
17:07:17|2438.38
17:07:18|2437.33
17:07:19|2437.66
17:07:21|2437.72
17:07:21|2437.34
17:07:22|2437.37
17:07:23|2437.53
17:07:25|2436.85
17:07:26|2436.38
17:07:27|2435.99
17:07:29|2436.47
17:07:30|2437.32
17:07:31|2437.99
17:07:32|2438.32
17:07:33|2438.95
17:07:34|2440.37
17:07:35|2439.5
17:07:36|2439.79
17:07:37|2439.79
17:07:38|2439.3
17:07:39|2438.89
17:07:41|2438.95
17:07:41|2438.16
17:07:42|2437.79
17:07:44|2437.68
17:07:44|2438.31
17:07:46|2437.99
17:07:46|2437.98
17:07:47|2438.3
17:07:48|2437.71
17:07:49|2438.65
17:07:50|2438.89
17:07:51|2440.
17:07:52|2439.99
17:07:54|2439.98
17:07:54|2440.75
17:07:55|2440.75
17:07:56|2439.99
17:07:58|2440.
17:07:58|2440.76
17:07:59|2441.25
17:08:00|2441.85
17:08:01|2441.85
17:08:02|2441.57
17:08:03|2439.8
17:08:05|2440.43
17:08:05|2441.85
17:08:06|2441.08
17:08:07|2440.5
17:08:08|2439.51
17:08:09|2439.13
17:08:10|2439.13
17:08:11|2438.92
17:08:13|2438.45
17:08:13|2437.45
17:08:14|2437.99
17:08:15|2437.95
17:08:16|2437.35
17:08:17|2437.35
17:08:18|2437.79
17:08:19|2437.29
17:08:20|2438.74
17:08:22|2440.24
17:08:22|2441.02
17:08:23|2440.77
17:08:25|2440.23
17:08:25|2439.87
17:08:27|2439.47
17:08:28|2438.46
17:08:29|2438.67
17:08:31|2438.14
17:08:31|2437.75
17:08:32|2438.04
17:08:33|2437.15
17:08:34|2437.34
17:08:35|2437.76
17:08:36|2438.44
17:08:38|2439.16
17:08:39|2439.05
17:08:40|2439.02
17:08:41|2439.28
17:08:41|2439.01
17:08:43|2439.54
17:08:44|2439.26
17:08:44|2439.9
17:08:46|2440.25
17:08:47|2439.53
17:08:48|2439.34
17:08:49|2439.
17:08:50|2439.23
17:08:51|2438.82
17:08:52|2439.07
17:08:53|2439.43
17:08:54|2439.15
17:08:55|2438.47
17:08:56|2439.
17:08:58|2438.06
17:08:59|2438.04
17:08:59|2438.05
17:09:01|2438.02
17:09:02|2437.72
17:09:02|2437.6
17:09:04|2438.44
17:09:05|2437.89
17:09:06|2437.95
17:09:07|2439.02
17:09:07|2438.6
17:09:09|2438.29
17:09:10|2439.39
17:09:11|2440.12
17:09:12|2439.79
17:09:13|2439.32
17:09:13|2440.
17:09:14|2439.99
17:09:16|2439.73
17:09:17|2440.
17:09:17|2438.88
17:09:19|2437.95
17:09:20|2437.76
17:09:21|2437.76
17:09:22|2437.92
17:09:23|2438.92
17:09:24|2438.72
17:09:25|2439.34
17:09:26|2439.48
17:09:26|2439.93
17:09:28|2439.73
17:09:29|2439.91
17:09:31|2440.55
17:09:31|2439.96
17:09:33|2440.54
17:09:34|2440.54
17:09:35|2440.54
17:09:35|2440.99
17:09:37|2441.35
17:09:37|2441.3
17:09:39|2441.35
17:09:40|2441.34
17:09:40|2441.6
17:09:41|2441.73
17:09:42|2441.75
17:09:44|2441.45
17:09:45|2441.76
17:09:46|2442.34
17:09:47|2443.11
17:09:48|2442.71
17:09:49|2442.7
17:09:50|2443.57
17:09:51|2443.57
17:09:52|2443.97
17:09:53|2443.67
17:09:54|2443.41
17:09:55|2443.39
17:09:56|2443.4
17:09:57|2443.59
17:09:58|2443.74
17:09:59|2444.49
17:10:00|2444.9
17:10:01|2443.32
17:10:02|2444.07
17:10:03|2444.06
17:10:04|2443.34
17:10:05|2443.4
17:10:06|2443.18
17:10:07|2442.92
17:10:08|2443.17
17:10:09|2443.79
17:10:10|2443.89
17:10:11|2443.12
17:10:12|2442.64
17:10:13|2441.81
17:10:14|2441.7
17:10:15|2441.7
17:10:16|2441.35
17:10:17|2440.77
17:10:18|2440.76
17:10:19|2441.11
17:10:20|2440.57
17:10:21|2440.22
17:10:22|2441.35
17:10:23|2440.01
17:10:25|2440.87
17:10:25|2440.87
17:10:26|2441.14
17:10:27|2440.88
17:10:29|2439.76
17:10:30|2439.39
17:10:31|2439.43
17:10:32|2439.5
17:10:34|2438.32
17:10:34|2438.16
17:10:35|2437.6
17:10:36|2437.6
17:10:38|2436.84
17:10:39|2437.24
17:10:40|2436.17
17:10:41|2436.01
17:10:42|2436.44
17:10:43|2436.48
17:10:44|2436.48
17:10:45|2437.83
17:10:46|2438.14
17:10:47|2436.73
17:10:48|2436.69
17:10:49|2436.48
17:10:50|2436.49
17:10:51|2436.88
17:10:52|2436.36
17:10:53|2436.26
17:10:54|2435.74
17:10:55|2435.89
17:10:56|2436.86
17:10:57|2437.37
17:10:58|2437.58
17:10:59|2438.3
17:11:00|2437.82
17:11:01|2437.34
17:11:02|2436.17
17:11:03|2436.18
17:11:04|2435.36
17:11:05|2434.94
17:11:06|2435.05
17:11:07|2434.86
17:11:08|2434.87
17:11:09|2434.59
17:11:10|2435.41
17:11:11|2435.06
17:11:12|2434.92
17:11:13|2435.22
17:11:14|2435.25
17:11:15|2435.71
17:11:17|2434.47
17:11:17|2434.84
17:11:18|2434.63
17:11:19|2435.08
17:11:20|2435.6
17:11:21|2434.38
17:11:22|2434.38
17:11:23|2433.79
17:11:24|2433.8
17:11:25|2433.46
17:11:26|2434.23
17:11:27|2433.84
17:11:28|2433.93
17:11:30|2433.83
17:11:31|2433.59
17:11:32|2433.8
17:11:34|2434.15
17:11:35|2434.27
17:11:36|2434.31
17:11:37|2435.04
17:11:38|2435.02
17:11:39|2435.02
17:11:40|2435.4
17:11:41|2437.52
17:11:42|2436.44
17:11:43|2435.61
17:11:43|2435.31
17:11:45|2435.8
17:11:46|2435.86
17:11:47|2434.82
17:11:48|2434.05
17:11:50|2433.18
17:11:50|2431.35
17:11:52|2431.63
17:11:52|2432.18
17:11:53|2430.8
17:11:54|2430.02
17:11:55|2430.47
17:11:56|2429.47
17:11:57|2428.16
17:11:58|2428.51
17:11:59|2427.71
17:12:00|2426.5
17:12:01|2428.28
17:12:02|2424.64
17:12:03|2424.12
17:12:04|2422.65
17:12:05|2423.96
17:12:06|2424.7
17:12:07|2425.69
17:12:08|2426.36
17:12:09|2426.36
17:12:10|2427.09
17:12:11|2426.55
17:12:12|2425.95
17:12:13|2425.21
17:12:14|2425.65
17:12:15|2424.39
17:12:16|2423.27
17:12:17|2423.48
17:12:18|2413.14
17:12:19|2410.79
17:12:20|2413.17
17:12:21|2413.33
17:12:23|2413.77
17:12:23|2415.29
17:12:24|2415.65
17:12:25|2416.91
17:12:26|2416.45
17:12:27|2417.54
17:12:28|2415.54
17:12:29|2412.14
17:12:30|2409.09
17:12:32|2410.55
17:12:33|2412.5
17:12:34|2411.51
17:12:35|2412.79
17:12:37|2411.63
17:12:37|2412.83
17:12:38|2413.69
17:12:40|2415.73
17:12:41|2413.26
17:12:42|2413.76
17:12:43|2411.73
17:12:44|2411.63
17:12:45|2412.88
17:12:46|2412.87
17:12:47|2413.46
17:12:48|2413.75
17:12:49|2413.76
17:12:50|2413.18
17:12:51|2414.35
17:12:51|2413.99
17:12:53|2413.63
17:12:53|2413.27
17:12:55|2410.82
17:12:56|2410.51
17:12:57|2412.49
17:12:58|2411.06
17:12:59|2412.85
17:12:59|2411.74
17:13:01|2411.25
17:13:02|2411.27
17:13:03|2411.83
17:13:04|2411.28
17:13:05|2409.07
17:13:06|2408.37
17:13:07|2409.18
17:13:08|2408.31
17:13:09|2409.76
17:13:10|2411.28
17:13:12|2412.35
17:13:12|2411.54
17:13:13|2410.59
17:13:14|2411.72
17:13:15|2412.91
17:13:16|2412.29
17:13:17|2411.83
17:13:18|2411.1
17:13:19|2411.52
17:13:20|2411.73
17:13:21|2410.41
17:13:22|2410.7
17:13:23|2409.58
17:13:24|2410.46
17:13:25|2411.3
17:13:26|2410.29
17:13:27|2409.59
17:13:28|2409.6
17:13:29|2408.26
17:13:30|2409.
17:13:32|2409.04
17:13:33|2407.5
17:13:35|2408.81
17:13:36|2407.87
17:13:37|2408.47
17:13:37|2408.71
17:13:38|2408.43
17:13:40|2407.69
17:13:41|2408.58
17:13:42|2408.59
17:13:43|2408.32
17:13:44|2406.86
17:13:45|2405.46
17:13:46|2405.47
17:13:47|2404.01
17:13:48|2402.43
17:13:49|2403.24
17:13:50|2403.8
17:13:50|2404.52
17:13:52|2405.46
17:13:53|2406.47
17:13:54|2405.91
17:13:54|2402.09
17:13:56|2402.07
17:13:57|2402.58
17:13:58|2402.72
17:13:59|2402.83
17:14:00|2402.15
17:14:01|2402.31
17:14:02|2403.09
17:14:03|2404.35
17:14:04|2405.07
17:14:05|2405.6
17:14:06|2406.23
17:14:07|2405.89
17:14:08|2405.07
17:14:09|2405.88
17:14:10|2404.91
17:14:11|2404.92
17:14:12|2404.94
17:14:13|2405.55
17:14:14|2404.89
17:14:15|2405.6
17:14:16|2405.07
17:14:17|2405.83
17:14:18|2406.77
17:14:19|2406.97
17:14:20|2407.31
17:14:21|2407.63
17:14:22|2408.15
17:14:23|2408.53
17:14:24|2407.79
17:14:25|2408.2
17:14:26|2408.19
17:14:27|2408.76
17:14:28|2408.65
17:14:29|2407.45
17:14:31|2408.38
17:14:31|2407.9
17:14:33|2409.46
17:14:34|2408.71
17:14:36|2407.44
17:14:36|2408.42
17:14:38|2408.76
17:14:39|2409.27
17:14:40|2409.2
17:14:42|2409.18
17:14:42|2409.8
17:14:43|2409.79
17:14:45|2409.24
17:14:45|2409.8
17:14:47|2409.64
17:14:48|2410.58
17:14:49|2411.5
17:14:50|2411.52
17:14:51|2412.38
17:14:52|2413.15
17:14:53|2413.95
17:14:54|2414.22
17:14:55|2415.75
17:14:56|2414.84
17:14:58|2415.28
17:14:58|2413.51
17:14:59|2412.55
17:15:00|2412.98
17:15:01|2413.49
17:15:02|2414.27
17:15:04|2413.25
17:15:04|2412.56
17:15:06|2413.64
17:15:07|2412.91
17:15:08|2413.19
17:15:09|2412.79
17:15:09|2411.82
17:15:10|2412.57
17:15:12|2412.35
17:15:12|2411.63
17:15:14|2411.91
17:15:15|2411.5
17:15:15|2411.81
17:15:17|2411.22
17:15:18|2410.41
17:15:19|2411.22
17:15:20|2412.81
17:15:20|2412.47
17:15:22|2411.77
17:15:23|2412.77
17:15:24|2413.04
17:15:25|2414.25
17:15:26|2414.58
17:15:27|2414.99
17:15:28|2415.76
17:15:29|2415.79
17:15:31|2416.58
17:15:31|2416.87
17:15:32|2417.48
17:15:34|2418.16
17:15:35|2418.22
17:15:36|2420.
17:15:37|2418.56
17:15:38|2419.67
17:15:39|2420.13
17:15:40|2419.96
17:15:41|2420.23
17:15:42|2421.5
17:15:43|2421.2
17:15:45|2421.98
17:15:45|2420.24
17:15:46|2420.76
17:15:48|2421.55
17:15:48|2420.48
17:15:49|2420.66
17:15:51|2419.9
17:15:51|2419.25
17:15:52|2419.67
17:15:54|2419.38
17:15:55|2419.66
17:15:56|2419.66
17:15:56|2419.56
17:15:57|2419.2
17:15:59|2419.46
17:16:00|2419.56
17:16:01|2419.38
17:16:02|2417.79
17:16:03|2418.36
17:16:04|2416.6
17:16:05|2416.6
17:16:06|2417.32
17:16:07|2416.54
17:16:08|2418.48
17:16:09|2418.48
17:16:10|2419.1
17:16:11|2419.92
17:16:12|2419.94
17:16:13|2420.32
17:16:14|2420.67
17:16:15|2420.67
17:16:16|2419.3
17:16:16|2419.3
17:16:18|2418.49
17:16:19|2418.48
17:16:20|2416.99
17:16:21|2417.68
17:16:22|2417.57
17:16:23|2416.81
17:16:24|2418.16
17:16:24|2418.55
17:16:26|2419.35
17:16:26|2419.84
17:16:27|2419.39
17:16:29|2419.99
17:16:30|2420.09
17:16:31|2420.4
17:16:32|2420.43
17:16:33|2420.44
17:16:34|2420.95
17:16:35|2419.85
17:16:37|2420.28
17:16:38|2419.98
17:16:39|2420.93
17:16:40|2420.43
17:16:42|2420.69
17:16:42|2421.74
17:16:43|2422.03
17:16:45|2422.73
17:16:45|2422.89
17:16:47|2423.68
17:16:47|2423.81
17:16:49|2422.82
17:16:49|2423.28
17:16:50|2424.77
17:16:51|2425.72
17:16:53|2426.64
17:16:53|2425.43
17:16:55|2425.85
17:16:55|2427.73
17:16:57|2428.84
17:16:58|2429.34
17:16:59|2430.52
17:17:00|2429.42
17:17:01|2430.25
17:17:02|2429.53
17:17:02|2428.37
17:17:03|2428.3
17:17:04|2427.48
17:17:06|2425.26
17:17:07|2427.29
17:17:07|2426.11
17:17:08|2426.32
17:17:10|2425.21
17:17:10|2424.71
17:17:11|2424.1
17:17:13|2424.1
17:17:13|2424.63
17:17:15|2423.6
17:17:15|2422.79
17:17:16|2422.56
17:17:17|2422.03
17:17:18|2421.74
17:17:19|2422.19
17:17:20|2423.02
17:17:22|2423.69
17:17:22|2423.17
17:17:23|2422.94
17:17:24|2423.79
17:17:26|2423.78
17:17:26|2423.73
17:17:27|2423.72
17:17:29|2423.73
17:17:29|2422.13
17:17:30|2423.18
17:17:31|2423.11
17:17:33|2423.19
17:17:33|2422.61
17:17:34|2423.63
17:17:36|2423.71
17:17:37|2424.08
17:17:38|2424.03
17:17:40|2424.01
17:17:40|2424.02
17:17:42|2423.27
17:17:42|2423.27
17:17:43|2422.51
17:17:45|2423.42
17:17:46|2423.36
17:17:47|2423.91
17:17:48|2423.49
17:17:49|2423.35
17:17:50|2422.86
17:17:51|2422.92
17:17:52|2422.86
17:17:53|2423.32
17:17:54|2424.61
17:17:55|2424.11
17:17:56|2423.97
17:17:57|2424.21
17:17:58|2423.54
17:17:59|2423.66
17:18:00|2423.25
17:18:01|2423.2
17:18:02|2423.75
17:18:03|2425.16
17:18:04|2424.63
17:18:05|2424.63
17:18:07|2425.6
17:18:07|2426.29
17:18:08|2425.27
17:18:09|2425.27
17:18:11|2424.26
17:18:12|2423.96
17:18:12|2424.09
17:18:14|2423.68
17:18:15|2423.68
17:18:15|2424.89
17:18:16|2424.9
17:18:18|2425.12
17:18:19|2425.48
17:18:19|2425.93
17:18:21|2425.29
17:18:22|2425.29
17:18:23|2425.45
17:18:24|2424.73
17:18:25|2425.22
17:18:26|2425.46
17:18:27|2425.51
17:18:28|2424.35
17:18:29|2423.84
17:18:31|2423.67
17:18:31|2423.68
17:18:32|2424.21
17:18:33|2424.22
17:18:34|2424.21
17:18:35|2422.87
17:18:37|2424.23
17:18:37|2424.1
17:18:39|2423.7
17:18:41|2423.71
17:18:41|2423.2
17:18:42|2423.42
17:18:43|2423.23
17:18:45|2422.87
17:18:46|2422.27
17:18:46|2422.82
17:18:47|2423.42
17:18:49|2422.28
17:18:50|2422.11
17:18:51|2420.55
17:18:52|2421.32
17:18:53|2421.32
17:18:54|2421.21
17:18:55|2420.72
17:18:56|2421.48
17:18:57|2420.95
17:18:58|2420.95
17:18:59|2420.02
17:19:00|2420.
17:19:01|2419.11
17:19:02|2419.17
17:19:03|2418.08
17:19:04|2418.91
17:19:05|2418.9
17:19:06|2418.51
17:19:07|2417.97
17:19:08|2417.26
17:19:09|2416.78
17:19:10|2415.47
17:19:11|2415.13
17:19:12|2415.61
17:19:13|2417.12
17:19:14|2418.09
17:19:15|2418.89
17:19:16|2418.89
17:19:17|2418.92
17:19:18|2418.57
17:19:19|2417.71
17:19:20|2417.21
17:19:21|2417.02
17:19:22|2416.25
17:19:23|2415.99
17:19:24|2416.87
17:19:25|2415.96
17:19:26|2414.72
17:19:27|2414.47
17:19:28|2415.04
17:19:29|2414.57
17:19:30|2413.64
17:19:31|2413.65
17:19:32|2414.64
17:19:33|2414.54
17:19:34|2414.38
17:19:35|2414.04
17:19:36|2413.75
17:19:37|2412.99
17:19:39|2414.72
17:19:40|2415.31
17:19:41|2416.34
17:19:43|2416.78
17:19:43|2416.78
17:19:44|2418.24
17:19:45|2417.1
17:19:46|2418.52
17:19:47|2418.35
17:19:48|2418.35
17:19:49|2418.19
17:19:50|2419.98
17:19:51|2419.86
17:19:52|2419.57
17:19:54|2420.21
17:19:54|2420.92
17:19:55|2421.07
17:19:56|2422.16
17:19:57|2422.37
17:19:58|2421.41
17:19:59|2422.47
17:20:00|2421.22
17:20:01|2420.32
17:20:02|2420.34
17:20:03|2420.92
17:20:04|2420.02
17:20:05|2419.35
17:20:06|2419.85
17:20:07|2420.21
17:20:08|2420.26
17:20:09|2419.91
17:20:10|2420.62
17:20:11|2420.63
17:20:12|2420.22
17:20:13|2419.01
17:20:14|2419.76
17:20:15|2418.23
17:20:16|2418.59
17:20:17|2418.59
17:20:18|2418.6
17:20:19|2418.17
17:20:20|2419.08
17:20:21|2419.5
17:20:22|2419.49
17:20:23|2419.25
17:20:24|2419.5
17:20:25|2420.87
17:20:26|2420.85
17:20:28|2419.65
17:20:28|2420.06
17:20:30|2420.29
17:20:31|2420.11
17:20:32|2420.12
17:20:33|2420.12
17:20:34|2419.24
17:20:35|2419.51
17:20:36|2419.38
17:20:37|2418.59
17:20:39|2418.87
17:20:40|2419.19
17:20:41|2418.09
17:20:42|2418.51
17:20:43|2419.22
17:20:44|2419.46
17:20:45|2419.46
17:20:46|2420.25
17:20:47|2420.26
17:20:48|2419.95
17:20:49|2419.22
17:20:50|2419.18
17:20:52|2419.76
17:20:52|2420.25
17:20:53|2420.26
17:20:54|2420.43
17:20:55|2420.81
17:20:56|2420.7
17:20:58|2420.7
17:20:58|2419.42
17:20:59|2419.65
17:21:01|2420.11
17:21:01|2419.48
17:21:03|2418.96
17:21:04|2418.07
17:21:04|2417.11
17:21:06|2417.16
17:21:07|2417.15
17:21:07|2418.06
17:21:08|2418.06
17:21:09|2417.95
17:21:11|2417.48
17:21:12|2416.54
17:21:12|2416.45
17:21:14|2416.43
17:21:15|2416.56
17:21:15|2415.48
17:21:17|2415.83
17:21:17|2417.02
17:21:19|2416.89
17:21:20|2416.89
17:21:21|2416.56
17:21:22|2415.52
17:21:23|2415.65
17:21:23|2413.6
17:21:25|2412.01
17:21:26|2411.62
17:21:27|2411.55
17:21:28|2412.31
17:21:29|2412.38
17:21:30|2412.48
17:21:31|2411.43
17:21:32|2412.11
17:21:33|2412.07
17:21:34|2409.52
17:21:35|2409.04
17:21:37|2407.68
17:21:38|2408.55
17:21:39|2407.35
17:21:40|2409.31
17:21:41|2409.16
17:21:42|2409.05
17:21:44|2408.78
17:21:44|2408.75
17:21:45|2409.83
17:21:47|2409.79
17:21:47|2408.31
17:21:49|2409.02
17:21:50|2410.19
17:21:51|2409.59
17:21:53|2408.91
17:21:54|2409.2
17:21:54|2408.49
17:21:56|2408.91
17:21:57|2408.41
17:21:57|2409.19
17:21:59|2409.19
17:21:59|2408.89
17:22:01|2408.04
17:22:01|2407.66
17:22:02|2407.5
17:22:04|2407.51
17:22:05|2406.81
17:22:06|2407.24
17:22:07|2407.64
17:22:08|2408.46
17:22:08|2408.
17:22:09|2408.71
17:22:11|2409.19
17:22:12|2409.05
17:22:13|2408.01
17:22:14|2408.54
17:22:15|2408.66
17:22:16|2407.82
17:22:17|2406.73
17:22:18|2407.55
17:22:19|2408.31
17:22:20|2408.63
17:22:21|2408.02
17:22:22|2408.71
17:22:23|2409.45
17:22:24|2408.98
17:22:25|2408.98
17:22:26|2409.4
17:22:27|2410.27
17:22:28|2409.92
17:22:29|2410.34
17:22:30|2411.43
17:22:31|2409.14
17:22:32|2408.15
17:22:33|2408.51
17:22:34|2408.56
17:22:35|2408.54
17:22:36|2409.05
17:22:37|2410.26
17:22:38|2409.97
17:22:39|2410.58
17:22:40|2410.41
17:22:42|2410.43
17:22:42|2410.31
17:22:44|2409.51
17:22:45|2409.86
17:22:47|2409.76
17:22:47|2409.77
17:22:49|2409.75
17:22:50|2409.51
17:22:51|2408.98
17:22:52|2409.14
17:22:52|2408.74
17:22:54|2408.43
17:22:55|2408.43
17:22:55|2408.89
17:22:57|2409.24
17:22:57|2409.22
17:22:58|2409.23
17:23:00|2409.43
17:23:01|2409.93
17:23:01|2408.8
17:23:03|2409.25
17:23:04|2409.9
17:23:05|2408.99
17:23:06|2408.5
17:23:07|2409.13
17:23:08|2409.3
17:23:09|2408.43
17:23:10|2408.6
17:23:11|2407.45
17:23:12|2407.99
17:23:13|2407.25
17:23:14|2406.98
17:23:15|2406.51
17:23:16|2408.01
17:23:17|2408.6
17:23:18|2408.79
17:23:19|2409.04
17:23:20|2408.52
17:23:21|2409.73
17:23:22|2408.8
17:23:23|2409.34
17:23:24|2408.63
17:23:25|2407.96
17:23:26|2407.5
17:23:27|2406.98
17:23:28|2406.22
17:23:29|2406.93
17:23:30|2407.26
17:23:31|2406.71
17:23:32|2406.74
17:23:33|2407.18
17:23:34|2407.62
17:23:35|2407.99
17:23:36|2406.79
17:23:37|2404.76
17:23:38|2403.95
17:23:39|2402.68
17:23:40|2402.7
17:23:42|2402.92
17:23:43|2405.3
17:23:44|2405.15
17:23:45|2404.62
17:23:46|2405.69
17:23:47|2405.98
17:23:49|2405.23
17:23:49|2405.04
17:23:50|2406.5
17:23:51|2406.01
17:23:53|2406.49
17:23:54|2406.91
17:23:55|2408.8
17:23:56|2409.27
17:23:57|2407.95
17:23:58|2407.73
17:23:59|2407.32
17:24:00|2406.67
17:24:01|2406.34
17:24:02|2405.65
17:24:03|2405.93
17:24:04|2406.56
17:24:06|2406.17
17:24:06|2406.13
17:24:08|2405.73
17:24:08|2405.14
17:24:10|2405.69
17:24:11|2406.42
17:24:11|2405.78
17:24:12|2407.
17:24:13|2407.01
17:24:15|2407.35
17:24:15|2408.15
17:24:16|2408.63
17:24:17|2408.87
17:24:19|2407.96
17:24:19|2408.58
17:24:21|2407.76
17:24:21|2408.03
17:24:23|2407.98
17:24:24|2407.95
17:24:24|2407.33
17:24:25|2407.37
17:24:26|2407.68
17:24:27|2407.
17:24:28|2407.
17:24:29|2407.13
17:24:30|2407.
17:24:32|2407.44
17:24:32|2407.73
17:24:33|2408.19
17:24:34|2407.57
17:24:36|2407.77
17:24:36|2408.82
17:24:37|2408.59
17:24:38|2409.03
17:24:39|2408.6
17:24:40|2409.32
17:24:42|2409.09
17:24:43|2408.4
17:24:44|2409.38
17:24:44|2409.67
17:24:46|2409.93
17:24:47|2409.93
17:24:48|2410.53
17:24:49|2409.99
17:24:50|2411.6
17:24:52|2410.83
17:24:52|2410.65
17:24:53|2410.63
17:24:55|2411.3
17:24:56|2410.73
17:24:56|2410.02
17:24:58|2409.27
17:24:59|2408.24
17:25:00|2409.14
17:25:01|2409.67
17:25:02|2409.67
17:25:03|2409.66
17:25:04|2408.62
17:25:05|2408.62
17:25:06|2408.62
17:25:07|2407.73
17:25:08|2407.6
17:25:09|2407.04
17:25:10|2407.
17:25:11|2406.
17:25:12|2406.65
17:25:13|2406.7
17:25:14|2406.58
17:25:15|2406.34
17:25:16|2406.8
17:25:17|2407.58
17:25:18|2408.3
17:25:19|2406.76
17:25:20|2406.76
17:25:21|2407.01
17:25:22|2407.08
17:25:23|2406.76
17:25:24|2406.71
17:25:25|2406.58
17:25:26|2406.59
17:25:27|2406.61
17:25:28|2405.44
17:25:29|2405.42
17:25:30|2405.05
17:25:31|2406.36
17:25:32|2406.04
17:25:33|2406.04
17:25:34|2406.76
17:25:35|2406.36
17:25:36|2405.86
17:25:37|2405.62
17:25:38|2405.92
17:25:39|2407.04
17:25:40|2407.01
17:25:41|2406.81
17:25:42|2406.52
17:25:44|2406.51
17:25:44|2406.5
17:25:46|2406.5
17:25:47|2405.95
17:25:48|2407.
17:25:49|2407.96
17:25:51|2407.49
17:25:51|2407.48
17:25:52|2408.
17:25:54|2408.35
17:25:55|2408.64
17:25:56|2409.92
17:25:57|2410.21
17:25:58|2410.21
17:25:59|2409.22
17:26:00|2410.15
17:26:01|2409.88
17:26:02|2409.23
17:26:03|2409.4
17:26:04|2410.15
17:26:05|2411.7
17:26:06|2412.89
17:26:07|2413.73
17:26:08|2414.51
17:26:09|2416.08
17:26:10|2416.42
17:26:11|2416.5
17:26:12|2417.39
17:26:13|2417.44
17:26:14|2416.07
17:26:15|2416.22
17:26:16|2414.89
17:26:17|2413.17
17:26:18|2414.75
17:26:19|2415.69
17:26:20|2415.2
17:26:21|2413.41
17:26:22|2413.99
17:26:23|2414.56
17:26:24|2414.99
17:26:25|2414.41
17:26:26|2414.4
17:26:27|2412.94
17:26:28|2412.94
17:26:29|2413.99
17:26:30|2414.61
17:26:31|2413.91
17:26:32|2413.37
17:26:33|2412.72
17:26:34|2412.71
17:26:35|2414.55
17:26:36|2414.26
17:26:37|2413.84
17:26:38|2413.9
17:26:39|2413.18
17:26:40|2412.65
17:26:41|2413.88
17:26:42|2413.41
17:26:43|2413.4
17:26:45|2413.41
17:26:45|2413.41
17:26:47|2412.73
17:26:48|2412.28
17:26:49|2412.3
17:26:50|2413.99
17:26:51|2413.99
17:26:52|2413.36
17:26:54|2413.07
17:26:54|2413.72
17:26:55|2413.35
17:26:56|2413.86
17:26:57|2413.86
17:26:58|2414.25
17:26:59|2415.03
17:27:01|2415.44
17:27:02|2413.26
17:27:03|2413.39
17:27:04|2413.96
17:27:06|2412.43
17:27:06|2412.44
17:27:08|2412.44
17:27:08|2411.01
17:27:09|2410.44
17:27:11|2409.06
17:27:11|2409.9
17:27:13|2408.35
17:27:14|2407.66
17:27:15|2406.26
17:27:15|2406.01
17:27:17|2405.71
17:27:18|2404.48
17:27:19|2405.54
17:27:20|2404.23
17:27:21|2402.92
17:27:21|2402.69
17:27:23|2403.68
17:27:24|2403.45
17:27:25|2404.44
17:27:26|2405.07
17:27:27|2404.37
17:27:28|2402.01
17:27:29|2401.16
17:27:29|2400.88
17:27:31|2400.87
17:27:32|2400.01
17:27:32|2400.
17:27:34|2397.66
17:27:34|2398.94
17:27:36|2396.1
17:27:37|2398.65
17:27:38|2399.11
17:27:38|2400.28
17:27:40|2399.3
17:27:41|2398.93
17:27:41|2399.84
17:27:43|2400.6
17:27:44|2401.19
17:27:45|2401.68
17:27:46|2403.41
17:27:48|2402.24
17:27:49|2403.01
17:27:50|2403.01
17:27:51|2403.17
17:27:52|2404.45
17:27:53|2404.02
17:27:54|2403.22
17:27:55|2402.01
17:27:56|2403.31
17:27:57|2403.02
17:27:58|2402.5
17:27:59|2402.03
17:28:00|2403.
17:28:01|2402.02
17:28:02|2400.9
17:28:03|2400.52
17:28:04|2399.34
17:28:05|2398.94
17:28:06|2400.1
17:28:07|2400.19
17:28:08|2400.05
17:28:09|2399.15
17:28:10|2399.44
17:28:11|2397.47
17:28:12|2398.2
17:28:13|2396.55
17:28:15|2395.
17:28:15|2393.77
17:28:16|2391.94
17:28:17|2393.27
17:28:18|2394.25
17:28:19|2391.85
17:28:20|2392.11
17:28:21|2387.7
17:28:23|2387.66
17:28:23|2387.62
17:28:24|2389.09
17:28:25|2389.1
17:28:26|2388.37
17:28:27|2390.81
17:28:28|2391.95
17:28:29|2392.5
17:28:30|2390.97
17:28:31|2391.54
17:28:32|2392.51
17:28:33|2391.5
17:28:34|2393.45
17:28:35|2393.96
17:28:36|2394.41
17:28:37|2394.13
17:28:38|2395.38
17:28:39|2393.83
17:28:40|2394.25
17:28:41|2394.79
17:28:42|2391.76
17:28:43|2393.36
17:28:44|2392.64
17:28:45|2392.73
17:28:47|2388.55
17:28:48|2390.2
17:28:49|2391.43
17:28:50|2391.1
17:28:51|2391.96
17:28:53|2393.09
17:28:54|2393.83
17:28:55|2393.78
17:28:56|2394.21
17:28:57|2394.01
17:28:57|2393.82
17:28:59|2392.73
17:28:59|2393.41
17:29:01|2393.8
17:29:02|2394.28
17:29:03|2394.73
17:29:04|2394.08
17:29:05|2390.92
17:29:06|2388.66
17:29:07|2390.21
17:29:08|2390.46
17:29:09|2388.34
17:29:10|2389.87
17:29:11|2389.34
17:29:11|2387.2
17:29:13|2386.58
17:29:13|2387.69
17:29:15|2386.62
17:29:15|2384.72
17:29:17|2384.1
17:29:18|2384.03
17:29:19|2386.36
17:29:20|2388.88
17:29:21|2388.19
17:29:22|2390.94
17:29:23|2390.72
17:29:24|2390.93
17:29:25|2390.93
17:29:26|2392.1
17:29:27|2390.96
17:29:28|2392.54
17:29:29|2391.48
17:29:30|2391.55
17:29:31|2391.24
17:29:32|2391.44
17:29:33|2390.53
17:29:34|2388.63
17:29:35|2388.74
17:29:36|2388.79
17:29:37|2388.91
17:29:38|2390.34
17:29:39|2388.44
17:29:40|2388.75
17:29:41|2388.5
17:29:42|2389.41
17:29:43|2387.98
17:29:44|2387.21
17:29:45|2388.62
17:29:46|2388.13
17:29:47|2387.91
17:29:49|2389.05
17:29:50|2389.7
17:29:51|2388.69
17:29:52|2387.46
17:29:53|2388.5
17:29:54|2389.87
17:29:55|2390.13
17:29:57|2388.62
17:29:58|2387.31
17:29:59|2386.9
17:29:59|2388.86
17:30:01|2387.8
17:30:02|2388.13
17:30:03|2385.65
17:30:04|2384.99
17:30:05|2385.02
17:30:06|2385.83
17:30:07|2385.38
17:30:08|2385.84
17:30:09|2385.63
17:30:09|2385.6
17:30:11|2385.57
17:30:12|2387.38
17:30:13|2387.61
17:30:14|2389.
17:30:15|2388.33
17:30:16|2387.15
17:30:17|2387.42
17:30:18|2385.91
17:30:18|2385.29
17:30:20|2386.33
17:30:21|2386.33
17:30:22|2387.54
17:30:23|2387.49
17:30:24|2389.37
17:30:25|2390.06
17:30:26|2390.74
17:30:27|2391.74
17:30:28|2391.64
17:30:29|2393.33
17:30:30|2394.7
17:30:31|2395.15
17:30:32|2395.94
17:30:33|2395.97
17:30:34|2396.27
17:30:35|2397.06
17:30:36|2397.
17:30:37|2395.51
17:30:38|2395.22
17:30:39|2393.97
17:30:40|2393.06
17:30:41|2394.15
17:30:42|2391.89
17:30:43|2391.59
17:30:44|2393.1
17:30:45|2392.66
17:30:46|2394.48
17:30:47|2395.27
17:30:48|2394.01
17:30:50|2394.03
17:30:51|2394.05
17:30:51|2393.36
17:30:53|2392.41
17:30:54|2393.24
17:30:55|2394.48
17:30:56|2394.96
17:30:57|2395.63
17:30:58|2395.13
17:30:59|2393.83
17:31:00|2393.3
17:31:01|2394.55
17:31:03|2392.92
17:31:03|2393.61
17:31:05|2394.82
17:31:06|2395.82
17:31:07|2394.99
17:31:08|2395.05
17:31:09|2395.11
17:31:10|2394.76
17:31:11|2393.6
17:31:13|2393.8
17:31:13|2392.89
17:31:14|2392.89
17:31:16|2394.2
17:31:16|2394.21
17:31:17|2393.19
17:31:19|2393.86
17:31:19|2392.66
17:31:21|2392.81
17:31:21|2392.85
17:31:22|2391.65
17:31:23|2391.11
17:31:24|2390.3
17:31:25|2388.99
17:31:26|2387.87
17:31:28|2389.56
17:31:28|2390.1
17:31:29|2390.65
17:31:30|2392.06
17:31:31|2390.88
17:31:33|2390.13
17:31:33|2391.57
17:31:34|2391.57
17:31:36|2392.34
17:31:36|2392.33
17:31:37|2391.7
17:31:38|2392.86
17:31:40|2393.25
17:31:41|2392.45
17:31:41|2393.25
17:31:43|2393.26
17:31:43|2393.85
17:31:45|2393.9
17:31:45|2394.15
17:31:47|2394.73
17:31:47|2395.
17:31:48|2395.56
17:31:50|2395.01
17:31:51|2395.
17:31:52|2395.24
17:31:54|2394.46
17:31:54|2394.4
17:31:55|2395.63
17:31:56|2395.89
17:31:57|2396.39
17:31:58|2395.61
17:32:00|2395.09
17:32:00|2395.72
17:32:02|2394.87
17:32:03|2393.81
17:32:04|2393.27
17:32:05|2393.56
17:32:06|2393.44
17:32:07|2392.49
17:32:08|2393.11
17:32:09|2394.44
17:32:10|2394.73
17:32:11|2394.74
17:32:12|2394.8
17:32:13|2396.23
17:32:14|2396.23
17:32:16|2395.82
17:32:16|2396.23
17:32:17|2395.84
17:32:18|2395.32
17:32:19|2395.67
17:32:20|2396.59
17:32:21|2395.28
17:32:22|2393.48
17:32:23|2394.23
17:32:24|2393.21
17:32:25|2393.25
17:32:26|2393.39
17:32:27|2392.5
17:32:28|2393.73
17:32:29|2394.48
17:32:31|2395.98
17:32:31|2395.32
17:32:32|2396.94
17:32:33|2397.21
17:32:34|2397.55
17:32:35|2398.39
17:32:36|2398.93
17:32:37|2397.95
17:32:38|2398.33
17:32:39|2399.92
17:32:40|2400.31
17:32:41|2400.31
17:32:42|2400.81
17:32:43|2402.41
17:32:44|2404.19
17:32:45|2406.58
17:32:46|2407.19
17:32:47|2405.93
17:32:48|2405.57
17:32:49|2405.7
17:32:51|2405.94
17:32:52|2405.7
17:32:52|2405.31
17:32:54|2403.73
17:32:56|2404.6
17:32:57|2403.1
17:32:57|2405.19
17:32:59|2404.99
17:33:00|2404.88
17:33:01|2403.56
17:33:02|2405.7
17:33:03|2405.78
17:33:04|2405.7
17:33:05|2404.51
17:33:06|2405.31
17:33:07|2404.52
17:33:08|2403.72
17:33:09|2402.95
17:33:10|2401.93
17:33:11|2402.67
17:33:12|2401.92
17:33:13|2401.26
17:33:14|2400.37
17:33:15|2401.59
17:33:16|2400.9
17:33:17|2400.89
17:33:18|2400.01
17:33:19|2399.35
17:33:20|2398.51
17:33:21|2400.75
17:33:22|2402.15
17:33:23|2402.45
17:33:24|2401.22
17:33:25|2400.91
17:33:26|2401.67
17:33:27|2401.9
17:33:28|2403.66
17:33:29|2402.66
17:33:30|2402.68
17:33:31|2402.68
17:33:32|2402.68
17:33:33|2402.49
17:33:34|2403.69
17:33:35|2404.26
17:33:36|2402.7
17:33:37|2402.72
17:33:38|2401.96
17:33:39|2402.03
17:33:40|2402.
17:33:41|2400.9
17:33:42|2400.01
17:33:43|2399.39
17:33:44|2399.27
17:33:45|2398.8
17:33:46|2399.99
17:33:47|2398.54
17:33:48|2399.33
17:33:49|2399.33
17:33:50|2399.28
17:33:52|2397.7
17:33:53|2398.74
17:33:54|2397.39
17:33:56|2398.18
17:33:57|2396.58
17:33:58|2395.
17:33:59|2395.18
17:34:00|2397.08
17:34:01|2395.73
17:34:02|2394.58
17:34:03|2394.59
17:34:04|2394.
17:34:06|2391.92
17:34:06|2391.99
17:34:07|2392.38
17:34:08|2393.99
17:34:09|2394.63
17:34:10|2393.47
17:34:11|2392.29
17:34:12|2390.19
17:34:13|2392.27
17:34:14|2392.56
17:34:15|2392.53
17:34:16|2393.43
17:34:17|2392.26
17:34:18|2391.78
17:34:19|2392.37
17:34:20|2392.36
17:34:21|2392.2
17:34:22|2390.65
17:34:23|2390.55
17:34:24|2392.29
17:34:25|2392.36
17:34:26|2391.67
17:34:27|2392.85
17:34:28|2393.07
17:34:29|2393.49
17:34:30|2394.
17:34:31|2392.54
17:34:33|2393.74
17:34:33|2393.92
17:34:34|2394.02
17:34:36|2394.74
17:34:36|2394.74
17:34:38|2392.76
17:34:39|2392.76
17:34:40|2392.2
17:34:41|2392.04
17:34:42|2393.19
17:34:43|2391.26
17:34:44|2391.11
17:34:45|2390.77
17:34:46|2390.06
17:34:47|2388.91
17:34:48|2388.92
17:34:49|2388.46
17:34:50|2388.84
17:34:51|2387.93
17:34:53|2388.98
17:34:54|2390.36
17:34:55|2390.71
17:34:56|2390.29
17:34:57|2388.73
17:34:58|2387.76
17:34:59|2386.62
17:35:01|2385.97
17:35:01|2385.26
17:35:03|2387.77
17:35:04|2388.54
17:35:04|2390.61
17:35:05|2390.39
17:35:07|2391.5
17:35:08|2391.04
17:35:08|2390.38
17:35:09|2390.39
17:35:11|2391.58
17:35:12|2391.6
17:35:13|2392.93
17:35:14|2392.94
17:35:15|2392.71
17:35:16|2393.61
17:35:16|2393.68
17:35:17|2394.71
17:35:19|2395.37
17:35:20|2396.6
17:35:21|2394.44
17:35:22|2394.77
17:35:23|2395.1
17:35:23|2393.37
17:35:25|2393.53
17:35:25|2392.91
17:35:27|2391.57
17:35:28|2391.03
17:35:29|2391.17
17:35:30|2388.78
17:35:30|2387.41
17:35:32|2388.71
17:35:33|2390.36
17:35:34|2390.19
17:35:35|2389.61
17:35:36|2391.15
17:35:37|2392.05
17:35:38|2392.18
17:35:39|2394.25
17:35:40|2394.79
17:35:41|2393.8
17:35:42|2394.12
17:35:42|2392.22
17:35:44|2392.58
17:35:44|2391.96
17:35:46|2390.75
17:35:47|2393.16
17:35:48|2393.39
17:35:49|2392.53
17:35:50|2393.42
17:35:51|2394.55
17:35:52|2394.72
17:35:53|2394.84
17:35:54|2395.36
17:35:56|2394.76
17:35:56|2395.99
17:35:58|2395.7
17:35:58|2394.92
17:36:00|2394.54
17:36:00|2396.17
17:36:02|2397.36
17:36:03|2398.
17:36:04|2399.86
17:36:05|2398.63
17:36:06|2400.32
17:36:07|2398.8
17:36:08|2399.64
17:36:09|2400.95
17:36:10|2402.49
17:36:11|2403.39
17:36:12|2404.
17:36:13|2403.
17:36:14|2403.83
17:36:15|2402.73
17:36:16|2404.25
17:36:17|2402.71
17:36:18|2402.85
17:36:19|2402.26
17:36:20|2402.62
17:36:21|2403.87
17:36:22|2402.87
17:36:23|2401.48
17:36:24|2400.83
17:36:25|2400.01
17:36:26|2400.
17:36:27|2400.5
17:36:28|2400.93
17:36:29|2398.75
17:36:30|2397.07
17:36:31|2396.46
17:36:32|2394.19
17:36:33|2391.17
17:36:34|2391.07
17:36:35|2391.11
17:36:36|2391.25
17:36:37|2392.59
17:36:38|2392.83
17:36:39|2394.17
17:36:40|2392.99
17:36:41|2392.53
17:36:42|2393.41
17:36:43|2391.47
17:36:44|2392.53
17:36:45|2393.28
17:36:46|2393.65
17:36:47|2392.82
17:36:48|2393.66
17:36:49|2394.41
17:36:50|2394.47
17:36:51|2393.81
17:36:52|2392.6
17:36:53|2391.89
17:36:54|2391.68
17:36:56|2390.88
17:36:57|2390.7
17:36:58|2390.68
17:36:59|2390.49
17:37:00|2390.6
17:37:01|2390.07
17:37:02|2391.89
17:37:03|2392.17
17:37:04|2393.19
17:37:05|2392.63
17:37:06|2390.83
17:37:07|2391.63
17:37:08|2392.76
17:37:09|2391.66
17:37:10|2390.47
17:37:11|2390.
17:37:12|2390.6
17:37:13|2390.6
17:37:14|2390.78
17:37:15|2391.91
17:37:16|2390.37
17:37:18|2390.01
17:37:19|2390.06
17:37:20|2390.69
17:37:21|2390.1
17:37:21|2390.7
17:37:22|2391.97
17:37:23|2393.27
17:37:24|2393.57
17:37:25|2393.61
17:37:27|2394.19
17:37:28|2394.72
17:37:29|2393.99
17:37:30|2393.
17:37:31|2392.48
17:37:32|2392.48
17:37:33|2392.95
17:37:34|2391.46
17:37:35|2391.47
17:37:36|2391.47
17:37:37|2391.46
17:37:38|2392.47
17:37:39|2392.47
17:37:40|2391.84
17:37:41|2391.25
17:37:42|2391.25
17:37:43|2390.01
17:37:44|2389.82
17:37:45|2390.54
17:37:46|2390.96
17:37:47|2391.82
17:37:48|2391.99
17:37:49|2392.48
17:37:50|2392.48
17:37:51|2394.28
17:37:52|2393.77
17:37:53|2394.72
17:37:54|2394.58
17:37:55|2395.62
17:37:57|2395.82
17:37:57|2395.83
17:37:58|2395.63
17:37:59|2395.83
17:38:00|2394.85
17:38:02|2394.54
17:38:03|2394.84
17:38:03|2395.56
17:38:05|2396.67
17:38:06|2396.67
17:38:07|2396.66
17:38:08|2396.41
17:38:09|2396.41
17:38:10|2395.28
17:38:11|2395.28
17:38:12|2394.41
17:38:14|2394.41
17:38:14|2395.78
17:38:16|2396.84
17:38:16|2396.85
17:38:17|2397.42
17:38:18|2397.42
17:38:19|2398.47
17:38:20|2397.28
17:38:22|2398.17
17:38:23|2397.2
17:38:24|2397.32
17:38:25|2396.26
17:38:26|2396.05
17:38:28|2397.25
17:38:28|2397.71
17:38:29|2397.75
17:38:30|2397.75
17:38:31|2398.4
17:38:32|2398.4
17:38:33|2398.89
17:38:35|2399.73
17:38:36|2400.51
17:38:36|2401.01
17:38:37|2401.
17:38:38|2401.01
17:38:39|2401.41
17:38:40|2399.78
17:38:41|2399.77
17:38:42|2399.78
17:38:44|2400.2
17:38:45|2399.27
17:38:46|2399.29
17:38:47|2399.71
17:38:48|2399.22
17:38:49|2398.64
17:38:50|2398.96
17:38:50|2399.26
17:38:52|2400.
17:38:53|2400.
17:38:54|2398.04
17:38:55|2398.1
17:38:57|2397.34
17:38:58|2398.09
17:38:59|2396.46
17:39:00|2396.12
17:39:01|2396.98
17:39:02|2396.01
17:39:03|2396.78
17:39:04|2397.35
17:39:05|2395.78
17:39:07|2395.42
17:39:07|2395.42
17:39:09|2395.67
17:39:10|2394.09
17:39:10|2393.7
17:39:12|2392.92
17:39:13|2393.7
17:39:14|2393.65
17:39:15|2393.05
17:39:16|2392.39
17:39:18|2392.14
17:39:18|2392.14
17:39:19|2392.15
17:39:20|2391.2
17:39:21|2392.15
17:39:22|2392.75
17:39:23|2393.74
17:39:24|2393.33
17:39:25|2392.68
17:39:26|2392.
17:39:27|2391.52
17:39:28|2391.
17:39:29|2391.92
17:39:30|2392.04
17:39:31|2392.18
17:39:32|2391.99
17:39:34|2392.
17:39:35|2391.78
17:39:36|2391.62
17:39:36|2392.67
17:39:37|2392.85
17:39:38|2392.84
17:39:39|2394.41
17:39:40|2395.42
17:39:42|2396.29
17:39:42|2395.24
17:39:44|2396.17
17:39:44|2395.66
17:39:45|2395.26
17:39:47|2395.26
17:39:47|2395.65
17:39:48|2394.78
17:39:50|2393.78
17:39:50|2392.8
17:39:52|2392.07
17:39:52|2391.2
17:39:54|2390.59
17:39:54|2390.82
17:39:56|2390.03
17:39:56|2389.33
17:39:58|2388.58
17:39:59|2389.11
17:40:01|2389.11
17:40:02|2387.13
17:40:02|2386.57
17:40:04|2384.97
17:40:04|2383.84
17:40:06|2382.94
17:40:07|2385.1
17:40:07|2384.58
17:40:09|2383.52
17:40:10|2381.99
17:40:11|2380.15
17:40:12|2380.99
17:40:12|2380.48
17:40:14|2381.11
17:40:15|2381.
17:40:16|2381.82
17:40:16|2383.95
17:40:18|2383.57
17:40:19|2385.23
17:40:20|2383.83
17:40:21|2384.11
17:40:22|2383.64
17:40:23|2385.38
17:40:24|2384.28
17:40:24|2383.77
17:40:26|2383.51
17:40:27|2385.16
17:40:28|2385.21
17:40:29|2385.69
17:40:30|2385.38
17:40:31|2386.06
17:40:32|2385.71
17:40:33|2385.85
17:40:34|2385.05
17:40:34|2386.17
17:40:36|2386.37
17:40:37|2385.34
17:40:38|2384.77
17:40:39|2385.2
17:40:40|2384.1
17:40:41|2385.22
17:40:42|2385.75
17:40:43|2385.73
17:40:43|2385.74
17:40:45|2384.7
17:40:46|2385.1
17:40:47|2384.63
17:40:48|2384.09
17:40:49|2384.15
17:40:50|2383.56
17:40:51|2383.55
17:40:51|2385.36
17:40:53|2384.25
17:40:54|2383.66
17:40:55|2384.6
17:40:56|2382.56
17:40:56|2381.04
17:40:57|2381.9
17:40:58|2380.96
17:41:00|2380.89
17:41:01|2381.68
17:41:02|2381.38
17:41:03|2381.38
17:41:04|2381.8
17:41:05|2381.8
17:41:06|2380.15
17:41:07|2379.86
17:41:08|2379.67
17:41:09|2379.02
17:41:10|2379.61
17:41:11|2381.31
17:41:12|2382.18
17:41:13|2383.15
17:41:14|2383.42
17:41:15|2383.71
17:41:16|2384.31
17:41:17|2383.62
17:41:18|2383.63
17:41:19|2383.65
17:41:20|2382.54
17:41:21|2382.1
17:41:22|2383.16
17:41:23|2384.64
17:41:24|2385.46
17:41:25|2385.16
17:41:26|2385.87
17:41:27|2385.59
17:41:28|2384.99
17:41:29|2385.4
17:41:30|2386.49
17:41:31|2385.19
17:41:32|2384.69
17:41:33|2385.5
17:41:34|2385.33
17:41:35|2386.14
17:41:36|2386.49
17:41:37|2386.26
17:41:38|2386.27
17:41:39|2386.72
17:41:40|2386.73
17:41:41|2387.09
17:41:42|2387.96
17:41:43|2387.8
17:41:44|2388.63
17:41:45|2388.93
17:41:46|2389.47
17:41:47|2388.46
17:41:48|2388.45
17:41:49|2387.8
17:41:50|2389.07
17:41:51|2389.13
17:41:52|2388.1
17:41:54|2388.9
17:41:55|2389.49
17:41:55|2389.07
17:41:56|2388.11
17:41:57|2388.22
17:41:58|2389.18
17:42:00|2389.84
17:42:01|2390.13
17:42:02|2390.02
17:42:03|2391.97
17:42:04|2390.95
17:42:05|2390.68
17:42:06|2390.78
17:42:07|2391.63
17:42:08|2391.39
17:42:09|2391.39
17:42:10|2390.91
17:42:11|2390.52
17:42:12|2389.73
17:42:14|2389.78
17:42:14|2390.93
17:42:15|2391.21
17:42:16|2391.21
17:42:17|2391.94
17:42:18|2390.77
17:42:19|2391.02
17:42:20|2392.29
17:42:21|2392.2
17:42:22|2393.45
17:42:24|2393.97
17:42:24|2394.23
17:42:26|2393.7
17:42:27|2394.03
17:42:27|2394.05
17:42:29|2394.91
17:42:29|2395.3
17:42:31|2394.06
17:42:32|2396.8
17:42:33|2395.36
17:42:34|2395.09
17:42:35|2393.77
17:42:36|2394.26
17:42:37|2394.95
17:42:38|2395.38
17:42:39|2394.74
17:42:40|2393.27
17:42:41|2391.9
17:42:41|2393.29
17:42:43|2393.44
17:42:44|2392.47
17:42:44|2392.73
17:42:46|2392.73
17:42:46|2392.09
17:42:48|2392.17
17:42:49|2391.13
17:42:50|2390.39
17:42:51|2390.39
17:42:52|2389.73
17:42:53|2389.03
17:42:54|2390.2
17:42:55|2390.44
17:42:56|2389.15
17:42:57|2389.71
17:42:58|2389.98
17:42:59|2390.11
17:43:00|2390.11
17:43:01|2388.89
17:43:02|2388.88
17:43:03|2390.44
17:43:04|2389.78
17:43:05|2389.85
17:43:06|2390.82
17:43:07|2392.16
17:43:08|2395.31
17:43:09|2395.95
17:43:10|2396.47
17:43:11|2394.6
17:43:13|2400.
17:43:14|2399.58
17:43:15|2399.24
17:43:16|2398.92
17:43:16|2398.3
17:43:17|2397.65
17:43:19|2398.88
17:43:19|2399.65
17:43:20|2399.21
17:43:22|2398.13
17:43:22|2399.08
17:43:24|2398.59
17:43:25|2399.77
17:43:26|2399.42
17:43:27|2398.54
17:43:28|2398.26
17:43:29|2397.76
17:43:30|2397.04
17:43:30|2398.04
17:43:31|2398.84
17:43:33|2398.41
17:43:34|2397.99
17:43:35|2398.41
17:43:36|2397.43
17:43:37|2396.27
17:43:38|2397.24
17:43:39|2397.27
17:43:39|2397.83
17:43:41|2398.28
17:43:42|2398.34
17:43:43|2397.73
17:43:43|2399.01
17:43:45|2399.01
17:43:46|2398.79
17:43:46|2398.87
17:43:48|2399.23
17:43:49|2399.1
17:43:50|2398.46
17:43:50|2398.81
17:43:52|2398.16
17:43:53|2397.63
17:43:53|2397.61
17:43:55|2398.08
17:43:56|2398.41
17:43:57|2399.42
17:43:57|2399.07
17:43:59|2398.84
17:44:00|2398.53
17:44:01|2400.
17:44:02|2400.47
17:44:03|2400.92
17:44:05|2400.27
17:44:06|2400.49
17:44:07|2400.28
17:44:08|2400.3
17:44:10|2400.71
17:44:10|2400.47
17:44:11|2400.19
17:44:12|2400.37
17:44:13|2400.52
17:44:15|2400.99
17:44:15|2400.61
17:44:16|2399.45
17:44:17|2398.93
17:44:18|2397.86
17:44:19|2398.69
17:44:20|2398.07
17:44:22|2397.28
17:44:23|2397.74
17:44:23|2398.5
17:44:24|2398.78
17:44:25|2398.52
17:44:27|2398.53
17:44:28|2398.43
17:44:29|2399.43
17:44:30|2399.44
17:44:31|2399.31
17:44:32|2398.61
17:44:33|2398.87
17:44:34|2399.56
17:44:35|2399.56
17:44:36|2400.07
17:44:37|2399.66
17:44:38|2399.14
17:44:39|2399.2
17:44:40|2399.19
17:44:41|2399.94
17:44:42|2398.88
17:44:43|2398.86
17:44:45|2397.68
17:44:46|2398.71
17:44:46|2398.09
17:44:47|2398.13
17:44:48|2396.44
17:44:49|2395.88
17:44:50|2396.28
17:44:51|2397.01
17:44:52|2396.41
17:44:53|2396.1
17:44:54|2396.34
17:44:55|2395.12
17:44:56|2394.59
17:44:57|2394.05
17:44:58|2394.16
17:44:59|2393.62
17:45:00|2392.46
17:45:01|2393.5
17:45:02|2393.4
17:45:03|2392.7
17:45:05|2391.71
17:45:06|2391.4
17:45:07|2391.94
17:45:07|2392.7
17:45:09|2394.58
17:45:09|2396.06
17:45:10|2395.15
17:45:12|2396.97
17:45:13|2397.84
17:45:13|2397.19
17:45:15|2397.51
17:45:16|2397.6
17:45:17|2397.59
17:45:18|2398.93
17:45:18|2399.47
17:45:19|2400.69
17:45:21|2401.29
17:45:22|2401.18
17:45:22|2402.24
17:45:23|2402.67
17:45:24|2400.34
17:45:25|2400.01
17:45:26|2400.42
17:45:28|2399.88
17:45:28|2400.61
17:45:29|2401.57
17:45:30|2401.29
17:45:32|2400.97
17:45:33|2401.23
17:45:34|2400.9
17:45:35|2400.31
17:45:35|2399.7
17:45:36|2399.07
17:45:38|2400.55
17:45:39|2399.64
17:45:39|2399.28
17:45:41|2398.7
17:45:41|2398.92
17:45:43|2398.99
17:45:43|2399.71
17:45:44|2398.56
17:45:45|2398.14
17:45:47|2397.59
17:45:48|2398.08
17:45:49|2397.54
17:45:50|2397.54
17:45:51|2398.02
17:45:52|2398.06
17:45:53|2398.99
17:45:54|2399.28
17:45:55|2399.27
17:45:56|2399.28
17:45:57|2399.92
17:45:58|2399.62
17:45:59|2400.4
17:46:00|2400.99
17:46:01|2400.27
17:46:02|2400.39
17:46:04|2399.25
17:46:05|2399.8
17:46:06|2400.62
17:46:07|2400.4
17:46:08|2400.17
17:46:09|2400.72
17:46:10|2400.67
17:46:11|2401.89
17:46:13|2400.86
17:46:14|2401.35
17:46:14|2401.21
17:46:16|2400.68
17:46:16|2400.41
17:46:18|2401.37
17:46:19|2401.67
17:46:20|2402.05
17:46:21|2400.41
17:46:22|2401.48
17:46:23|2402.43
17:46:25|2402.54
17:46:25|2402.82
17:46:26|2402.82
17:46:28|2403.48
17:46:29|2404.25
17:46:30|2404.71
17:46:30|2405.66
17:46:31|2406.85
17:46:32|2407.49
17:46:34|2405.98
17:46:35|2405.43
17:46:35|2405.87
17:46:36|2406.61
17:46:38|2407.4
17:46:39|2406.47
17:46:40|2406.35
17:46:41|2404.49
17:46:41|2405.22
17:46:42|2405.79
17:46:44|2405.53
17:46:45|2405.19
17:46:46|2403.82
17:46:47|2403.3
17:46:47|2403.32
17:46:49|2401.77
17:46:49|2402.05
17:46:51|2401.75
17:46:52|2402.75
17:46:53|2401.8
17:46:53|2400.73
17:46:54|2400.01
17:46:56|2400.98
17:46:56|2400.15
17:46:57|2399.84
17:46:58|2400.23
17:46:59|2400.44
17:47:01|2398.93
17:47:01|2398.74
17:47:02|2399.49
17:47:03|2397.77
17:47:05|2397.62
17:47:06|2396.66
17:47:07|2395.65
17:47:08|2397.27
17:47:10|2397.67
17:47:11|2397.75
17:47:11|2397.73
17:47:12|2398.08
17:47:14|2398.67
17:47:14|2398.26
17:47:16|2398.2
17:47:16|2397.53
17:47:17|2397.81
17:47:19|2397.03
17:47:20|2396.46
17:47:21|2396.01
17:47:22|2395.82
17:47:23|2396.66
17:47:24|2396.84
17:47:25|2396.6
17:47:26|2397.28
17:47:27|2397.63
17:47:28|2396.23
17:47:29|2395.17
17:47:30|2395.08
17:47:31|2395.09
17:47:32|2396.29
17:47:33|2396.89
17:47:34|2397.12
17:47:35|2397.14
17:47:36|2395.92
17:47:37|2396.6
17:47:38|2397.29
17:47:39|2397.29
17:47:40|2396.8
17:47:41|2395.99
17:47:42|2396.48
17:47:43|2396.18
17:47:44|2395.01
17:47:45|2395.48
17:47:46|2395.14
17:47:47|2397.37
17:47:48|2397.11
17:47:49|2396.35
17:47:50|2395.3
17:47:51|2395.29
17:47:52|2395.15
17:47:53|2395.33
17:47:54|2395.56
17:47:55|2395.34
17:47:56|2394.01
17:47:57|2393.92
17:47:58|2393.2
17:47:59|2393.01
17:48:00|2393.39
17:48:01|2393.56
17:48:02|2392.77
17:48:03|2392.89
17:48:04|2392.17
17:48:05|2391.19
17:48:07|2391.06
17:48:08|2393.1
17:48:09|2393.04
17:48:10|2392.56
17:48:12|2394.59
17:48:12|2395.09
17:48:14|2395.46
17:48:14|2395.81
17:48:16|2395.49
17:48:17|2396.05
17:48:18|2396.21
17:48:18|2396.21
17:48:19|2395.83
17:48:20|2395.83
17:48:22|2394.9
17:48:23|2394.11
17:48:23|2393.73
17:48:25|2395.15
17:48:26|2395.21
17:48:27|2395.21
17:48:28|2395.38
17:48:29|2395.21
17:48:30|2395.21
17:48:31|2395.56
17:48:32|2395.56
17:48:33|2395.83
17:48:34|2395.83
17:48:35|2396.95
17:48:36|2396.51
17:48:37|2396.32
17:48:38|2395.39
17:48:39|2395.3
17:48:40|2394.65
17:48:41|2394.08
17:48:42|2394.58
17:48:43|2395.45
17:48:44|2395.91
17:48:45|2396.7
17:48:46|2396.2
17:48:47|2396.21
17:48:48|2394.66
17:48:49|2395.24
17:48:50|2395.84
17:48:51|2396.6
17:48:52|2396.5
17:48:53|2397.12
17:48:54|2397.11
17:48:55|2397.08
17:48:56|2397.61
17:48:57|2398.18
17:48:58|2397.94
17:48:59|2397.71
17:49:00|2397.04
17:49:01|2397.02
17:49:02|2396.97
17:49:03|2396.61
17:49:04|2396.98
17:49:05|2396.47
17:49:06|2396.2
17:49:08|2395.72
17:49:09|2395.07
17:49:10|2395.76
17:49:11|2396.62
17:49:11|2396.68
17:49:13|2396.66
17:49:14|2396.21
17:49:15|2395.09
17:49:16|2395.48
17:49:17|2394.46
17:49:18|2395.19
17:49:19|2395.46
17:49:20|2395.24
17:49:21|2395.23
17:49:22|2395.23
17:49:23|2395.88
17:49:24|2397.44
17:49:25|2397.49
17:49:26|2396.7
17:49:27|2396.59
17:49:28|2397.09
17:49:29|2397.26
17:49:30|2397.26
17:49:31|2397.73
17:49:32|2398.18
17:49:33|2398.7
17:49:34|2398.94
17:49:35|2397.82
17:49:36|2397.27
17:49:37|2397.1
17:49:38|2397.1
17:49:39|2396.92
17:49:40|2395.63
17:49:41|2395.64
17:49:42|2395.64
17:49:43|2394.53
17:49:44|2394.41
17:49:45|2395.61
17:49:46|2395.78
17:49:47|2395.47
17:49:48|2393.89
17:49:49|2394.
17:49:50|2394.65
17:49:51|2394.65
17:49:52|2394.66
17:49:53|2393.64
17:49:54|2392.77
17:49:55|2393.2
17:49:56|2393.68
17:49:57|2394.91
17:49:58|2393.9
17:49:59|2393.9
17:50:00|2394.49
17:50:01|2395.11
17:50:03|2394.24
17:50:05|2395.62
17:50:06|2396.36
17:50:07|2395.84
17:50:08|2396.39
17:50:10|2396.39
17:50:11|2396.92
17:50:12|2396.3
17:50:12|2395.78
17:50:14|2395.16
17:50:14|2395.19
17:50:15|2396.24
17:50:17|2396.78
17:50:17|2397.79
17:50:18|2396.67
17:50:19|2396.01
17:50:20|2395.2
17:50:21|2395.19
17:50:23|2396.2
17:50:23|2395.98
17:50:25|2395.25
17:50:26|2395.25
17:50:26|2395.29
17:50:28|2394.54
17:50:28|2393.91
17:50:29|2394.69
17:50:30|2395.09
17:50:32|2394.9
17:50:32|2395.38
17:50:33|2395.37
17:50:35|2395.2
17:50:35|2395.08
17:50:36|2394.71
17:50:37|2393.52
17:50:39|2393.2
17:50:39|2393.2
17:50:40|2393.43
17:50:42|2393.96
17:50:42|2393.19
17:50:44|2392.62
17:50:45|2392.58
17:50:46|2392.86
17:50:47|2393.34
17:50:47|2393.45
17:50:49|2393.45
17:50:50|2393.57
17:50:50|2393.98
17:50:52|2393.91
17:50:53|2392.18
17:50:54|2391.79
17:50:54|2391.82
17:50:55|2391.83
17:50:57|2391.28
17:50:58|2391.79
17:50:58|2392.81
17:51:00|2391.98
17:51:01|2392.27
17:51:02|2392.
17:51:03|2391.43
17:51:03|2392.01
17:51:04|2392.76
17:51:06|2392.49
17:51:07|2391.26
17:51:08|2390.39
17:51:09|2391.
17:51:11|2390.29
17:51:12|2390.01
17:51:13|2390.07
17:51:14|2389.43
17:51:15|2389.44
17:51:16|2389.98
17:51:17|2390.17
17:51:19|2389.5
17:51:19|2389.5
17:51:20|2389.29
17:51:21|2388.93
17:51:22|2388.01
17:51:23|2388.
17:51:24|2388.68
17:51:25|2389.06
17:51:26|2389.02
17:51:27|2388.13
17:51:28|2388.03
17:51:29|2389.03
17:51:30|2389.29
17:51:31|2389.63
17:51:32|2390.
17:51:33|2390.
17:51:34|2390.
17:51:35|2390.
17:51:37|2390.68
17:51:37|2390.68
17:51:38|2390.95
17:51:40|2391.13
17:51:40|2390.69
17:51:41|2390.68
17:51:42|2390.69
17:51:43|2390.69
17:51:44|2392.
17:51:45|2392.48
17:51:47|2392.66
17:51:47|2392.85
17:51:48|2393.41
17:51:50|2393.6
17:51:51|2392.99
17:51:52|2391.48
17:51:52|2391.71
17:51:54|2390.69
17:51:54|2390.48
17:51:55|2390.29
17:51:57|2390.86
17:51:57|2390.86
17:51:58|2390.94
17:51:59|2390.48
17:52:01|2390.15
17:52:02|2389.6
17:52:03|2389.6
17:52:03|2389.61
17:52:04|2389.
17:52:05|2388.77
17:52:06|2389.5
17:52:07|2389.63
17:52:09|2389.77
17:52:10|2388.72
17:52:11|2387.28
17:52:12|2387.81
17:52:14|2388.35
17:52:15|2387.41
17:52:16|2380.71
17:52:17|2380.69
17:52:18|2378.73
17:52:19|2379.51
17:52:20|2378.1
17:52:21|2378.22
17:52:23|2379.34
17:52:24|2381.07
17:52:25|2383.11
17:52:26|2382.66
17:52:27|2382.06
17:52:29|2382.06
17:52:29|2382.69
17:52:30|2382.34
17:52:31|2383.01
17:52:32|2383.4
17:52:33|2383.6
17:52:34|2382.08
17:52:36|2381.
17:52:37|2380.1
17:52:37|2380.02
17:52:38|2379.25
17:52:39|2378.04
17:52:40|2377.91
17:52:42|2376.11
17:52:43|2375.41
17:52:44|2378.99
17:52:45|2377.55
17:52:46|2379.57
17:52:47|2378.58
17:52:47|2379.12
17:52:49|2380.
17:52:49|2380.94
17:52:51|2380.87
17:52:52|2380.56
17:52:53|2380.73
17:52:54|2380.44
17:52:55|2378.96
17:52:56|2378.64
17:52:57|2378.74
17:52:58|2378.05
17:52:59|2378.19
17:53:00|2378.1
17:53:01|2377.07
17:53:02|2377.63
17:53:03|2376.44
17:53:04|2377.28
17:53:05|2377.44
17:53:06|2377.88
17:53:07|2378.72
17:53:08|2379.34
17:53:09|2379.18
17:53:11|2378.73
17:53:11|2376.87
17:53:13|2376.41
17:53:14|2375.53
17:53:15|2375.
17:53:17|2374.87
17:53:17|2374.67
17:53:18|2377.24
17:53:20|2378.81
17:53:21|2377.67
17:53:22|2377.56
17:53:23|2377.63
17:53:24|2378.45
17:53:25|2378.09
17:53:26|2376.56
17:53:27|2377.72
17:53:28|2377.98
17:53:29|2376.8
17:53:30|2375.69
17:53:31|2375.6
17:53:32|2375.15
17:53:33|2375.07
17:53:34|2374.96
17:53:35|2375.86
17:53:36|2375.16
17:53:37|2374.17
17:53:38|2374.64
17:53:39|2372.77
17:53:40|2374.04
17:53:41|2375.27
17:53:42|2376.85
17:53:43|2376.3
17:53:44|2375.61
17:53:45|2375.19
17:53:46|2377.12
17:53:47|2376.54
17:53:48|2375.42
17:53:50|2375.59
17:53:50|2374.77
17:53:51|2375.92
17:53:52|2374.83
17:53:53|2376.35
17:53:54|2378.24
17:53:55|2378.86
17:53:56|2379.16
17:53:57|2379.11
17:53:58|2378.74
17:53:59|2379.76
17:54:00|2379.78
17:54:01|2379.75
17:54:02|2378.6
17:54:03|2378.79
17:54:04|2380.5
17:54:05|2380.13
17:54:06|2380.42
17:54:07|2380.83
17:54:08|2381.56
17:54:09|2382.29
17:54:10|2383.5
17:54:12|2382.98
17:54:13|2384.1
17:54:14|2382.59
17:54:15|2381.19
17:54:16|2380.95
17:54:17|2381.97
17:54:18|2381.12
17:54:19|2379.35
17:54:20|2376.38
17:54:21|2375.83
17:54:23|2376.47
17:54:24|2375.45
17:54:24|2374.45
17:54:25|2373.47
17:54:26|2374.2
17:54:27|2374.96
17:54:28|2375.15
17:54:29|2375.57
17:54:31|2374.02
17:54:32|2373.59
17:54:33|2373.66
17:54:34|2373.68
17:54:35|2372.46
17:54:35|2372.23
17:54:37|2371.56
17:54:37|2371.97
17:54:39|2371.73
17:54:40|2371.41
17:54:41|2372.05
17:54:42|2372.2
17:54:43|2374.51
17:54:43|2372.64
17:54:45|2373.65
17:54:45|2373.71
17:54:47|2374.26
17:54:48|2374.88
17:54:49|2373.15
17:54:50|2373.83
17:54:51|2375.03
17:54:51|2375.04
17:54:53|2375.03
17:54:54|2375.87
17:54:55|2375.25
17:54:56|2374.17
17:54:57|2375.21
17:54:58|2375.11
17:54:59|2374.59
17:55:00|2375.15
17:55:01|2375.98
17:55:02|2377.02
17:55:03|2377.65
17:55:03|2377.64
17:55:05|2378.54
17:55:06|2379.13
17:55:07|2377.68
17:55:08|2375.88
17:55:09|2376.13
17:55:10|2377.25
17:55:11|2375.11
17:55:12|2373.63
17:55:14|2372.59
17:55:15|2372.57
17:55:16|2371.99
17:55:17|2371.32
17:55:19|2372.16
17:55:20|2372.2
17:55:21|2371.51
17:55:22|2370.82
17:55:23|2370.25
17:55:24|2369.11
17:55:25|2369.8
17:55:26|2370.53
17:55:27|2371.35
17:55:28|2372.62
17:55:29|2375.25
17:55:30|2375.59
17:55:31|2377.1
17:55:32|2377.15
17:55:33|2377.6
17:55:34|2376.52
17:55:35|2376.64
17:55:36|2375.9
17:55:37|2375.14
17:55:38|2375.1
17:55:39|2374.95
17:55:40|2373.66
17:55:40|2372.86
17:55:42|2373.17
17:55:43|2373.44
17:55:44|2375.44
17:55:45|2376.18
17:55:47|2373.84
17:55:48|2373.58
17:55:48|2373.44
17:55:49|2373.84
17:55:50|2374.23
17:55:51|2374.95
17:55:53|2374.03
17:55:54|2373.78
17:55:55|2373.76
17:55:56|2372.47
17:55:57|2373.12
17:55:57|2373.05
17:55:59|2373.11
17:56:00|2373.98
17:56:00|2374.76
17:56:01|2373.56
17:56:02|2373.75
17:56:04|2373.76
17:56:05|2374.73
17:56:06|2376.45
17:56:06|2377.38
17:56:07|2377.9
17:56:09|2379.2
17:56:10|2379.25
17:56:10|2377.68
17:56:12|2377.08
17:56:13|2376.1
17:56:14|2376.1
17:56:15|2376.12
17:56:16|2377.19
17:56:17|2377.19
17:56:18|2377.59
17:56:19|2379.09
17:56:20|2378.12
17:56:21|2378.05
17:56:22|2378.66
17:56:23|2378.39
17:56:24|2379.64
17:56:25|2377.85
17:56:26|2377.58
17:56:27|2377.92
17:56:29|2378.2
17:56:29|2378.37
17:56:30|2377.66
17:56:31|2377.67
17:56:32|2378.38
17:56:33|2378.38
17:56:34|2377.97
17:56:35|2379.07
17:56:36|2378.95
17:56:38|2379.07
17:56:39|2379.61
17:56:40|2379.65
17:56:40|2379.74
17:56:41|2380.41
17:56:43|2380.58
17:56:44|2380.29
17:56:45|2378.43
17:56:45|2379.61
17:56:46|2377.9
17:56:47|2378.15
17:56:49|2378.49
17:56:49|2379.29
17:56:51|2379.37
17:56:51|2379.17
17:56:52|2380.42
17:56:53|2379.91
17:56:55|2379.93
17:56:56|2379.48
17:56:57|2379.51
17:56:57|2378.95
17:56:59|2379.88
17:57:00|2380.
17:57:00|2381.
17:57:01|2381.61
17:57:03|2382.9
17:57:03|2381.27
17:57:04|2382.52
17:57:05|2382.8
17:57:07|2383.68
17:57:07|2382.88
17:57:08|2382.6
17:57:09|2382.77
17:57:10|2381.7
17:57:12|2381.62
17:57:13|2383.26
17:57:14|2383.62
17:57:15|2384.28
17:57:16|2384.49
17:57:17|2384.15
17:57:18|2383.72
17:57:19|2382.6
17:57:20|2382.79
17:57:21|2382.98
17:57:22|2383.12
17:57:23|2382.02
17:57:24|2380.59
17:57:25|2380.11
17:57:26|2379.64
17:57:27|2378.63
17:57:28|2379.88
17:57:29|2379.35
17:57:30|2379.9
17:57:31|2380.55
17:57:32|2380.68
17:57:33|2381.18
17:57:34|2381.9
17:57:35|2382.26
17:57:37|2382.22
17:57:37|2382.24
17:57:38|2381.33
17:57:39|2382.13
17:57:40|2382.58
17:57:41|2382.27
17:57:42|2383.11
17:57:43|2382.66
17:57:44|2382.25
17:57:45|2383.02
17:57:46|2383.65
17:57:47|2382.35
17:57:48|2381.78
17:57:49|2381.79
17:57:50|2380.5
17:57:51|2380.5
17:57:52|2381.62
17:57:53|2380.84
17:57:54|2382.07
17:57:55|2383.2
17:57:56|2382.98
17:57:57|2383.8
17:57:59|2384.42
17:57:59|2384.9
17:58:00|2383.97
17:58:01|2384.6
17:58:02|2384.36
17:58:03|2384.68
17:58:05|2384.47
17:58:05|2384.72
17:58:06|2384.54
17:58:07|2384.83
17:58:08|2384.04
17:58:10|2383.07
17:58:11|2382.22
17:58:11|2382.51
17:58:12|2382.64
17:58:13|2382.39
17:58:15|2382.03
17:58:16|2382.49
17:58:17|2382.49
17:58:18|2382.8
17:58:19|2381.32
17:58:20|2381.4
17:58:21|2381.29
17:58:22|2380.85
17:58:23|2381.17
17:58:24|2381.9
17:58:25|2380.47
17:58:27|2381.28
17:58:27|2380.69
17:58:28|2380.
17:58:29|2378.87
17:58:31|2377.84
17:58:31|2378.07
17:58:32|2378.57
17:58:34|2378.61
17:58:34|2379.96
17:58:36|2379.87
17:58:36|2379.88
17:58:38|2380.92
17:58:39|2380.42
17:58:40|2379.43
17:58:41|2379.53
17:58:42|2378.62
17:58:43|2379.1
17:58:43|2379.93
17:58:45|2380.44
17:58:46|2379.08
17:58:46|2379.85
17:58:47|2381.
17:58:48|2381.33
17:58:49|2380.9
17:58:51|2380.9
17:58:51|2380.01
17:58:53|2381.29
17:58:54|2382.28
17:58:54|2380.99
17:58:55|2380.33
17:58:56|2378.65
17:58:57|2379.47
17:58:58|2380.43
17:59:00|2380.55
17:59:00|2381.4
17:59:02|2380.57
17:59:02|2382.81
17:59:04|2383.04
17:59:04|2383.04
17:59:06|2383.03
17:59:06|2383.04
17:59:08|2383.57
17:59:09|2382.04
17:59:10|2382.92
17:59:10|2382.59
17:59:12|2383.1
17:59:13|2382.85
17:59:13|2383.12
17:59:15|2384.22
17:59:16|2383.94
17:59:17|2383.79
17:59:18|2382.56
17:59:20|2381.35
17:59:21|2381.23
17:59:22|2380.87
17:59:23|2380.11
17:59:24|2380.
17:59:24|2379.81
17:59:26|2379.26
17:59:27|2379.53
17:59:28|2380.22
17:59:29|2380.19
17:59:30|2379.37
17:59:31|2378.43
17:59:32|2377.78
17:59:33|2378.99
17:59:34|2378.61
17:59:35|2377.79
17:59:36|2377.35
17:59:37|2376.74
17:59:38|2378.57
17:59:39|2378.44
17:59:40|2377.69
17:59:41|2377.69
17:59:42|2378.36
17:59:43|2379.08
17:59:44|2379.55
17:59:45|2379.55
17:59:46|2380.64
17:59:47|2380.6
17:59:48|2379.73
17:59:49|2380.42
17:59:50|2380.15
17:59:51|2380.03
17:59:52|2380.59
17:59:53|2381.4
17:59:54|2381.78
17:59:55|2382.
17:59:56|2382.05
17:59:57|2381.89
17:59:58|2380.86
17:59:59|2381.12
18:00:00|2379.99
18:00:02|2381.17
18:00:02|2382.12
18:00:03|2382.4
18:00:05|2383.74
18:00:06|2384.36
18:00:06|2384.93
18:00:07|2385.41
18:00:08|2384.7
18:00:10|2384.77
18:00:10|2385.32
18:00:11|2385.54
18:00:12|2385.77
18:00:14|2384.59
18:00:15|2382.73
18:00:16|2384.34
18:00:16|2384.61
18:00:18|2385.53
18:00:19|2386.22
18:00:21|2385.16
18:00:22|2383.58
18:00:23|2381.88
18:00:24|2381.69
18:00:25|2381.32
18:00:26|2382.16
18:00:27|2382.03
18:00:28|2380.1
18:00:29|2381.69
18:00:30|2381.99
18:00:31|2382.61
18:00:32|2381.7
18:00:33|2380.76
18:00:34|2380.34
18:00:35|2380.52
18:00:36|2380.05
18:00:37|2378.
18:00:38|2378.42
18:00:39|2377.29
18:00:40|2378.51
18:00:41|2375.05
18:00:42|2376.14
18:00:43|2376.06
18:00:44|2375.
18:00:45|2376.78
18:00:46|2376.31
18:00:47|2378.53
18:00:48|2378.22
18:00:49|2377.72
18:00:50|2377.33
18:00:51|2377.84
18:00:52|2379.17
18:00:53|2379.25
18:00:54|2378.33
18:00:55|2377.59
18:00:56|2376.61
18:00:57|2377.57
18:00:58|2377.86
18:00:59|2377.52
18:01:00|2375.53
18:01:01|2376.91
18:01:02|2375.24
18:01:03|2375.03
18:01:04|2375.59
18:01:05|2376.31
18:01:06|2376.31
18:01:07|2376.53
18:01:08|2376.
18:01:09|2376.04
18:01:10|2377.21
18:01:11|2377.31
18:01:12|2375.76
18:01:13|2374.94
18:01:14|2374.71
18:01:15|2374.48
18:01:16|2374.46
18:01:17|2375.41
18:01:19|2374.73
18:01:19|2373.98
18:01:20|2373.6
18:01:21|2372.
18:01:23|2371.01
18:01:24|2370.62
18:01:25|2370.87
18:01:26|2370.
18:01:27|2371.21
18:01:28|2370.63
18:01:29|2372.44
18:01:29|2372.42
18:01:31|2374.27
18:01:31|2374.65
18:01:33|2372.62
18:01:34|2372.15
18:01:35|2371.1
18:01:36|2371.76
18:01:37|2371.99
18:01:38|2372.
18:01:39|2372.49
18:01:40|2373.
18:01:41|2372.98
18:01:42|2372.98
18:01:43|2373.24
18:01:45|2373.64
18:01:45|2374.09
18:01:46|2374.41
18:01:47|2373.99
18:01:49|2375.1
18:01:49|2374.79
18:01:50|2374.75
18:01:51|2373.7
18:01:52|2373.94
18:01:53|2374.53
18:01:55|2374.22
18:01:56|2372.21
18:01:57|2371.5
18:01:57|2371.51
18:01:58|2371.51
18:01:59|2371.52
18:02:00|2373.04
18:02:01|2373.99
18:02:03|2373.32
18:02:04|2373.98
18:02:04|2373.99
18:02:06|2373.56
18:02:06|2373.51
18:02:08|2373.94
18:02:08|2374.66
18:02:09|2373.83
18:02:11|2373.79
18:02:11|2373.79
18:02:12|2372.74
18:02:14|2372.55
18:02:14|2372.78
18:02:15|2373.73
18:02:17|2374.29
18:02:18|2374.29
18:02:19|2373.92
18:02:21|2373.73
18:02:22|2374.02
18:02:23|2372.03
18:02:23|2372.19
18:02:25|2372.03
18:02:26|2372.14
18:02:27|2372.86
18:02:27|2373.04
18:02:28|2373.08
18:02:30|2373.52
18:02:31|2371.78
18:02:33|2371.61
18:02:33|2371.58
18:02:34|2371.07
18:02:35|2370.29
18:02:36|2370.8
18:02:37|2371.85
18:02:38|2372.77
18:02:39|2373.94
18:02:40|2373.93
18:02:41|2372.96
18:02:42|2374.66
18:02:43|2374.86
18:02:44|2373.93
18:02:45|2372.46
18:02:46|2373.27
18:02:47|2373.48
18:02:48|2372.21
18:02:49|2373.11
18:02:50|2373.22
18:02:51|2371.17
18:02:52|2371.12
18:02:53|2371.7
18:02:54|2370.64
18:02:55|2370.6
18:02:56|2371.67
18:02:57|2371.19
18:02:58|2370.07
18:02:59|2371.5
18:03:00|2370.83
18:03:01|2371.7
18:03:02|2370.33
18:03:03|2370.05
18:03:04|2369.94
18:03:05|2368.72
18:03:06|2368.31
18:03:07|2369.21
18:03:08|2370.6
18:03:09|2370.87
18:03:10|2370.41
18:03:11|2368.7
18:03:12|2368.
18:03:13|2368.01
18:03:14|2366.62
18:03:15|2366.17
18:03:16|2365.85
18:03:17|2367.7
18:03:18|2367.03
18:03:19|2368.26
18:03:21|2367.5
18:03:22|2367.04
18:03:23|2366.7
18:03:24|2367.64
18:03:25|2368.08
18:03:27|2367.78
18:03:28|2367.29
18:03:29|2366.68
18:03:30|2367.01
18:03:31|2364.68
18:03:32|2363.53
18:03:33|2363.45
18:03:34|2363.74
18:03:35|2363.45
18:03:36|2363.96
18:03:37|2363.59
18:03:38|2363.28
18:03:39|2363.58
18:03:40|2363.58
18:03:41|2362.4
18:03:42|2362.
18:03:43|2362.
18:03:44|2363.23
18:03:45|2362.23
18:03:46|2361.01
18:03:47|2360.45
18:03:48|2357.67
18:03:49|2358.12
18:03:50|2355.24
18:03:51|2355.64
18:03:52|2360.34
18:03:53|2361.28
18:03:55|2360.86
18:03:56|2361.56
18:03:57|2361.69
18:03:57|2362.99
18:03:58|2363.18
18:04:00|2363.61
18:04:00|2361.46
18:04:01|2360.69
18:04:02|2360.06
18:04:03|2359.57
18:04:04|2361.64
18:04:05|2361.41
18:04:07|2362.67
18:04:07|2363.66
18:04:08|2363.03
18:04:09|2363.64
18:04:10|2363.05
18:04:12|2364.97
18:04:12|2365.56
18:04:14|2366.
18:04:14|2365.3
18:04:16|2366.72
18:04:17|2366.88
18:04:17|2366.87
18:04:18|2365.29
18:04:19|2363.71
18:04:21|2362.04
18:04:22|2361.65
18:04:23|2362.05
18:04:24|2363.37
18:04:25|2364.5
18:04:27|2362.72
18:04:28|2364.06
18:04:29|2365.41
18:04:30|2365.36
18:04:31|2365.1
18:04:32|2365.49
18:04:33|2366.67
18:04:34|2366.41
18:04:35|2365.1
18:04:36|2365.91
18:04:37|2364.66
18:04:38|2365.9
18:04:39|2366.66
18:04:40|2365.95
18:04:41|2366.72
18:04:42|2367.52
18:04:43|2368.43
18:04:44|2369.56
18:04:45|2368.66
18:04:46|2369.59
18:04:47|2369.26
18:04:48|2370.27
18:04:49|2371.05
18:04:50|2371.08
18:04:51|2369.79
18:04:52|2370.8
18:04:53|2368.97
18:04:54|2370.08
18:04:55|2370.5
18:04:56|2371.08
18:04:57|2371.23
18:04:58|2371.96
18:04:59|2373.4
18:05:00|2373.11
18:05:01|2374.66
18:05:02|2375.
18:05:03|2376.59
18:05:04|2379.01
18:05:05|2379.35
18:05:07|2377.43
18:05:07|2378.42
18:05:08|2378.3
18:05:09|2379.98
18:05:10|2380.3
18:05:11|2378.75
18:05:12|2379.3
18:05:13|2378.09
18:05:14|2378.37
18:05:16|2376.9
18:05:16|2376.32
18:05:17|2374.81
18:05:18|2374.92
18:05:19|2374.5
18:05:20|2374.64
18:05:22|2375.18
18:05:23|2373.94
18:05:24|2374.19
18:05:25|2374.1
18:05:27|2372.55
18:05:27|2372.06
18:05:28|2373.75
18:05:29|2371.5
18:05:30|2372.9
18:05:31|2372.89
18:05:32|2371.22
18:05:34|2369.86
18:05:35|2369.85
18:05:36|2368.54
18:05:37|2369.44
18:05:38|2366.66
18:05:39|2367.95
18:05:39|2368.57
18:05:41|2366.87
18:05:42|2366.62
18:05:43|2367.04
18:05:44|2365.83
18:05:45|2365.35
18:05:46|2367.68
18:05:47|2367.11
18:05:48|2368.37
18:05:49|2367.42
18:05:50|2367.71
18:05:51|2368.52
18:05:52|2369.19
18:05:53|2368.13
18:05:54|2367.57
18:05:55|2368.39
18:05:56|2368.01
18:05:57|2368.01
18:05:58|2368.01
18:05:59|2366.71
18:06:00|2365.66
18:06:01|2364.24
18:06:02|2364.47
18:06:03|2365.09
18:06:04|2365.39
18:06:05|2365.69
18:06:06|2365.09
18:06:07|2363.99
18:06:08|2362.85
18:06:09|2362.84
18:06:10|2363.36
18:06:11|2361.88
18:06:12|2361.51
18:06:13|2360.28
18:06:14|2359.58
18:06:15|2359.41
18:06:16|2358.88
18:06:17|2359.53
18:06:18|2359.46
18:06:19|2360.06
18:06:20|2360.31
18:06:21|2358.33
18:06:23|2357.1
18:06:24|2357.46
18:06:25|2357.85
18:06:26|2357.85
18:06:27|2356.84
18:06:28|2356.82
18:06:29|2356.41
18:06:31|2355.36
18:06:31|2356.39
18:06:32|2355.9
18:06:33|2355.97
18:06:34|2353.
18:06:35|2352.39
18:06:36|2351.69
18:06:37|2353.18
18:06:38|2351.83
18:06:39|2355.93
18:06:40|2355.04
18:06:41|2355.82
18:06:42|2355.98
18:06:43|2357.4
18:06:44|2356.98
18:06:45|2355.31
18:06:46|2356.7
18:06:47|2357.62
18:06:48|2357.7
18:06:49|2355.67
18:06:50|2355.06
18:06:52|2355.9
18:06:52|2356.18
18:06:53|2353.81
18:06:54|2354.44
18:06:56|2354.67
18:06:57|2353.31
18:06:57|2353.69
18:06:58|2355.01
18:06:59|2355.
18:07:00|2354.56
18:07:02|2354.
18:07:03|2355.54
18:07:03|2353.96
18:07:05|2355.02
18:07:06|2355.67
18:07:07|2356.36
18:07:08|2357.29
18:07:09|2358.12
18:07:10|2358.
18:07:11|2357.04
18:07:12|2359.34
18:07:13|2360.28
18:07:13|2360.32
18:07:15|2359.9
18:07:16|2357.45
18:07:17|2356.4
18:07:18|2354.72
18:07:19|2355.45
18:07:20|2356.06
18:07:21|2355.32
18:07:22|2355.48
18:07:24|2355.66
18:07:25|2356.54
18:07:26|2354.38
18:07:28|2356.24
18:07:29|2357.4
18:07:30|2356.96
18:07:31|2357.07
18:07:33|2356.04
18:07:33|2356.19
18:07:34|2357.13
18:07:35|2355.92
18:07:36|2355.66
18:07:37|2355.32
18:07:38|2354.72
18:07:39|2354.04
18:07:40|2353.76
18:07:41|2354.32
18:07:42|2354.62
18:07:43|2355.09
18:07:44|2354.75
18:07:45|2355.07
18:07:46|2356.14
18:07:47|2355.35
18:07:48|2353.85
18:07:49|2353.36
18:07:50|2354.23
18:07:51|2353.99
18:07:52|2355.
18:07:53|2354.26
18:07:54|2356.09
18:07:55|2355.35
18:07:56|2355.53
18:07:57|2357.15
18:07:58|2355.41
18:07:59|2356.32
18:08:00|2356.46
18:08:01|2356.53
18:08:02|2357.85
18:08:03|2356.26
18:08:04|2355.41
18:08:06|2356.43
18:08:07|2356.85
18:08:07|2357.48
18:08:08|2356.21
18:08:09|2355.26
18:08:10|2354.99
18:08:11|2354.88
18:08:13|2354.05
18:08:13|2354.51
18:08:14|2353.6
18:08:15|2354.26
18:08:16|2353.45
18:08:18|2353.72
18:08:18|2355.21
18:08:19|2357.66
18:08:20|2357.73
18:08:21|2358.19
18:08:22|2358.
18:08:23|2361.03
18:08:25|2360.92
18:08:26|2361.96
18:08:27|2363.19
18:08:28|2364.13
18:08:29|2365.08
18:08:30|2363.43
18:08:32|2365.46
18:08:32|2363.4
18:08:33|2361.93
18:08:34|2361.81
18:08:36|2361.15
18:08:36|2360.39
18:08:37|2359.2
18:08:39|2359.76
18:08:40|2361.39
18:08:40|2359.06
18:08:41|2358.67
18:08:43|2359.63
18:08:44|2360.05
18:08:44|2360.59
18:08:46|2361.96
18:08:47|2360.89
18:08:47|2361.85
18:08:49|2362.99
18:08:50|2360.84
18:08:51|2361.79
18:08:52|2362.2
18:08:52|2362.38
18:08:54|2362.11
18:08:55|2360.67
18:08:56|2360.68
18:08:57|2360.51
18:08:58|2361.66
18:08:59|2361.52
18:09:00|2361.5
18:09:00|2359.21
18:09:02|2361.71
18:09:03|2361.63
18:09:04|2361.41
18:09:04|2361.37
18:09:05|2360.99
18:09:07|2359.58
18:09:07|2361.06
18:09:09|2362.49
18:09:10|2362.06
18:09:11|2362.63
18:09:12|2365.
18:09:13|2365.23
18:09:14|2364.08
18:09:15|2363.94
18:09:16|2364.59
18:09:17|2362.61
18:09:18|2364.19
18:09:19|2363.76
18:09:20|2364.9
18:09:21|2364.75
18:09:22|2365.15
18:09:23|2364.92
18:09:24|2364.17
18:09:25|2363.9
18:09:27|2364.16
18:09:28|2365.06
18:09:29|2363.19
18:09:30|2362.18
18:09:30|2363.89
18:09:31|2364.09
18:09:33|2365.17
18:09:34|2364.92
18:09:35|2365.68
18:09:36|2365.22
18:09:36|2364.82
18:09:38|2363.46
18:09:39|2362.29
18:09:40|2364.03
18:09:41|2362.44
18:09:42|2362.62
18:09:43|2363.22
18:09:44|2363.34
18:09:45|2362.
18:09:46|2361.23
18:09:47|2362.32
18:09:48|2362.74
18:09:49|2362.4
18:09:50|2363.17
18:09:51|2362.62
18:09:52|2361.76
18:09:53|2362.82
18:09:54|2363.91
18:09:55|2362.99
18:09:56|2363.
18:09:57|2362.62
18:09:58|2362.02
18:09:59|2362.53
18:10:00|2362.88
18:10:01|2364.27
18:10:02|2362.38
18:10:03|2363.13
18:10:04|2363.86
18:10:05|2364.08
18:10:06|2362.66
18:10:07|2362.31
18:10:08|2364.95
18:10:09|2364.72
18:10:10|2364.31
18:10:11|2365.09
18:10:12|2365.1
18:10:13|2364.08
18:10:14|2364.65
18:10:15|2363.1
18:10:16|2363.78
18:10:17|2364.02
18:10:18|2365.91
18:10:19|2367.18
18:10:20|2366.42
18:10:21|2364.43
18:10:22|2365.07
18:10:23|2364.25
18:10:24|2365.57
18:10:25|2365.2
18:10:26|2365.41
18:10:28|2365.2
18:10:28|2364.61
18:10:30|2364.17
18:10:31|2364.21
18:10:32|2362.06
18:10:34|2361.01
18:10:35|2360.03
18:10:36|2362.07
18:10:37|2360.67
18:10:38|2360.
18:10:39|2358.43
18:10:40|2360.36
18:10:41|2359.6
18:10:42|2359.65
18:10:43|2360.88
18:10:44|2363.42
18:10:46|2361.91
18:10:46|2361.41
18:10:47|2361.76
18:10:48|2360.56
18:10:49|2359.72
18:10:50|2360.57
18:10:51|2359.66
18:10:52|2359.88
18:10:53|2360.14
18:10:54|2359.46
18:10:55|2358.94
18:10:56|2359.34
18:10:57|2358.79
18:10:58|2358.68
18:10:59|2360.67
18:11:00|2361.69
18:11:01|2363.17
18:11:02|2362.05
18:11:03|2360.93
18:11:04|2359.04
18:11:05|2360.
18:11:06|2358.72
18:11:07|2359.02
18:11:08|2358.17
18:11:10|2360.
18:11:10|2359.51
18:11:11|2358.35
18:11:12|2359.47
18:11:13|2359.76
18:11:14|2358.2
18:11:16|2359.35
18:11:17|2359.88
18:11:17|2359.19
18:11:18|2357.57
18:11:19|2356.64
18:11:21|2357.1
18:11:22|2354.53
18:11:22|2354.77
18:11:24|2353.57
18:11:24|2353.09
18:11:25|2353.72
18:11:27|2352.23
18:11:28|2352.6
18:11:29|2355.05
18:11:30|2356.29
18:11:31|2355.41
18:11:31|2357.25
18:11:33|2356.22
18:11:34|2355.58
18:11:35|2356.48
18:11:36|2356.23
18:11:37|2356.46
18:11:38|2355.58
18:11:39|2355.52
18:11:40|2356.54
18:11:42|2357.29
18:11:42|2357.83
18:11:43|2357.33
18:11:45|2355.94
18:11:46|2356.02
18:11:46|2354.75
18:11:47|2355.9
18:11:48|2358.26
18:11:49|2358.37
18:11:51|2357.71
18:11:52|2358.26
18:11:52|2359.04
18:11:53|2358.86
18:11:55|2358.
18:11:55|2359.18
18:11:56|2359.61
18:11:57|2359.67
18:11:58|2359.17
18:11:59|2359.17
18:12:00|2358.33
18:12:02|2360.07
18:12:02|2360.07
18:12:04|2360.38
18:12:04|2360.39
18:12:05|2360.89
18:12:06|2361.24
18:12:07|2360.9
18:12:08|2360.85
18:12:09|2359.08
18:12:10|2357.82
18:12:11|2359.27
18:12:12|2358.45
18:12:13|2358.16
18:12:14|2356.59
18:12:15|2357.78
18:12:17|2357.17
18:12:17|2358.8
18:12:18|2357.76
18:12:20|2357.76
18:12:20|2357.61
18:12:21|2357.76
18:12:23|2357.36
18:12:24|2359.96
18:12:25|2360.38
18:12:25|2360.42
18:12:27|2359.17
18:12:28|2359.88
18:12:29|2360.62
18:12:30|2361.68
18:12:32|2362.07
18:12:33|2364.02
18:12:34|2365.
18:12:35|2364.28
18:12:36|2364.95
18:12:37|2365.66
18:12:38|2366.98
18:12:39|2368.05
18:12:40|2367.89
18:12:41|2367.74
18:12:42|2366.92
18:12:43|2366.24
18:12:44|2366.04
18:12:45|2366.09
18:12:46|2365.82
18:12:47|2365.82
18:12:48|2366.19
18:12:49|2365.22
18:12:50|2366.19
18:12:51|2365.24
18:12:52|2365.55
18:12:53|2366.81
18:12:54|2365.
18:12:55|2365.83
18:12:56|2365.46
18:12:58|2366.
18:12:58|2366.
18:12:59|2364.75
18:13:00|2364.89
18:13:01|2365.47
18:13:02|2365.37
18:13:03|2365.81
18:13:04|2365.1
18:13:05|2364.84
18:13:06|2363.53
18:13:07|2364.6
18:13:08|2364.7
18:13:09|2363.93
18:13:10|2363.74
18:13:11|2364.75
18:13:12|2364.3
18:13:13|2366.42
18:13:14|2364.54
18:13:15|2364.04
18:13:16|2364.41
18:13:17|2364.5
18:13:18|2364.55
18:13:19|2363.67
18:13:20|2365.04
18:13:21|2365.8
18:13:22|2364.59
18:13:23|2365.41
18:13:24|2365.52
18:13:25|2366.23
18:13:26|2365.27
18:13:27|2363.8
18:13:28|2365.46
18:13:30|2365.25
18:13:31|2365.41
18:13:32|2366.27
18:13:33|2366.
18:13:35|2366.06
18:13:36|2365.39
18:13:37|2365.08
18:13:38|2365.35
18:13:39|2363.57
18:13:40|2364.11
18:13:41|2364.81
18:13:42|2364.
18:13:43|2364.02
18:13:44|2363.38
18:13:45|2362.7
18:13:47|2361.94
18:13:47|2361.13
18:13:48|2361.86
18:13:49|2360.72
18:13:50|2360.36
18:13:51|2360.02
18:13:52|2361.62
18:13:53|2361.47
18:13:54|2360.36
18:13:55|2359.77
18:13:56|2358.31
18:13:57|2358.79
18:13:58|2357.12
18:13:59|2357.
18:14:00|2357.03
18:14:01|2357.82
18:14:02|2357.68
18:14:03|2358.48
18:14:04|2359.06
18:14:05|2359.8
18:14:06|2360.57
18:14:07|2361.25
18:14:08|2360.46
18:14:09|2359.82
18:14:10|2360.34
18:14:11|2361.44
18:14:13|2361.53
18:14:13|2361.7
18:14:15|2363.
18:14:15|2362.11
18:14:17|2361.65
18:14:18|2360.42
18:14:18|2360.53
18:14:19|2359.38
18:14:21|2359.16
18:14:21|2358.48
18:14:22|2358.
18:14:24|2359.71
18:14:24|2359.73
18:14:26|2359.64
18:14:26|2360.18
18:14:27|2360.12
18:14:28|2361.02
18:14:29|2361.18
18:14:31|2361.57
18:14:32|2361.41
18:14:33|2361.81
18:14:35|2361.
18:14:36|2360.35
18:14:37|2360.68
18:14:38|2362.19
18:14:39|2361.17
18:14:40|2360.79
18:14:41|2361.14
18:14:42|2361.14
18:14:43|2361.83
18:14:44|2362.26
18:14:45|2362.39
18:14:46|2363.18
18:14:47|2361.95
18:14:49|2362.26
18:14:50|2362.54
18:14:51|2362.93
18:14:51|2362.4
18:14:53|2361.37
18:14:54|2361.68
18:14:54|2362.25
18:14:56|2362.41
18:14:57|2363.
18:14:58|2362.41
18:14:58|2362.13
18:15:00|2363.1
18:15:00|2362.73
18:15:01|2362.14
18:15:02|2362.28
18:15:03|2361.76
18:15:04|2362.96
18:15:06|2362.24
18:15:07|2362.15
18:15:08|2361.84
18:15:08|2359.98
18:15:10|2360.
18:15:11|2361.25
18:15:12|2362.66
18:15:13|2362.96
18:15:14|2363.71
18:15:15|2364.01
18:15:16|2364.78
18:15:17|2365.19
18:15:18|2366.32
18:15:19|2367.15
18:15:20|2367.45
18:15:21|2368.79
18:15:22|2368.54
18:15:23|2369.34
18:15:24|2369.03
18:15:25|2368.37
18:15:26|2369.95
18:15:27|2371.
18:15:29|2372.94
18:15:29|2374.17
18:15:30|2376.5
18:15:31|2380.11
18:15:33|2379.64
18:15:34|2380.43
18:15:35|2380.12
18:15:36|2379.74
18:15:37|2379.14
18:15:38|2378.73
18:15:38|2378.84
18:15:39|2378.55
18:15:41|2378.45
18:15:42|2375.73
18:15:43|2376.48
18:15:44|2378.25
18:15:45|2378.06
18:15:46|2376.3
18:15:47|2377.19
18:15:47|2378.3
18:15:49|2376.72
18:15:50|2377.16
18:15:51|2375.7
18:15:52|2375.98
18:15:53|2376.76
18:15:54|2376.76
18:15:55|2376.28
18:15:55|2376.67
18:15:57|2376.54
18:15:57|2375.95
18:15:59|2376.51
18:15:59|2374.95
18:16:01|2376.77
18:16:02|2377.08
18:16:03|2376.88
18:16:04|2378.94
18:16:05|2379.36
18:16:06|2381.53
18:16:07|2382.96
18:16:07|2385.52
18:16:09|2386.08
18:16:10|2385.53
18:16:11|2385.36
18:16:12|2383.51
18:16:13|2382.89
18:16:14|2381.56
18:16:15|2382.98
18:16:16|2385.81
18:16:17|2386.02
18:16:18|2387.01
18:16:19|2384.84
18:16:20|2386.52
18:16:21|2388.23
18:16:22|2388.11
18:16:23|2389.31
18:16:24|2389.63
18:16:25|2392.21
18:16:26|2395.03
18:16:28|2399.
18:16:28|2395.25
18:16:29|2395.24
18:16:30|2394.59
18:16:31|2395.17
18:16:32|2392.09
18:16:33|2390.88
18:16:34|2391.06
18:16:36|2391.06
18:16:37|2390.05
18:16:38|2388.54
18:16:40|2390.63
18:16:40|2389.32
18:16:41|2387.56
18:16:42|2390.27
18:16:43|2388.87
18:16:44|2389.1
18:16:46|2388.25
18:16:47|2386.37
18:16:47|2387.04
18:16:48|2386.67
18:16:49|2385.38
18:16:50|2385.14
18:16:51|2384.82
18:16:52|2385.43
18:16:54|2386.38
18:16:54|2386.23
18:16:56|2388.
18:16:56|2387.62
18:16:57|2386.25
18:16:59|2385.83
18:17:00|2384.84
18:17:00|2386.16
18:17:01|2386.58
18:17:03|2386.99
18:17:04|2388.07
18:17:04|2389.82
18:17:06|2390.47
18:17:06|2392.33
18:17:07|2390.14
18:17:09|2389.89
18:17:10|2392.67
18:17:11|2391.57
18:17:11|2392.39
18:17:12|2392.78
18:17:13|2392.68
18:17:14|2392.12
18:17:16|2390.52
18:17:16|2391.94
18:17:18|2391.58
18:17:18|2390.84
18:17:20|2392.24
18:17:20|2391.68
18:17:22|2389.82
18:17:23|2388.91
18:17:24|2390.27
18:17:25|2388.74
18:17:26|2389.46
18:17:27|2390.27
18:17:28|2389.77
18:17:29|2390.66
18:17:30|2392.22
18:17:31|2392.71
18:17:32|2393.63
18:17:33|2393.24
18:17:35|2393.26
18:17:35|2393.25
18:17:36|2392.94
18:17:37|2392.79
18:17:39|2393.17
18:17:40|2393.24
18:17:41|2392.69
18:17:42|2392.92
18:17:43|2393.2
18:17:44|2392.27
18:17:45|2391.58
18:17:46|2392.24
18:17:47|2392.03
18:17:49|2392.51
18:17:49|2392.03
18:17:51|2392.04
18:17:51|2391.49
18:17:52|2392.04
18:17:53|2393.08
18:17:54|2393.33
18:17:56|2392.84
18:17:56|2392.6
18:17:58|2392.6
18:17:58|2392.84
18:17:59|2393.17
18:18:01|2391.24
18:18:01|2390.08
18:18:02|2390.91
18:18:05|2390.98
18:18:05|2392.19
18:18:06|2392.04
18:18:07|2392.02
18:18:08|2391.72
18:18:09|2390.05
18:18:10|2390.05
18:18:11|2390.06
18:18:12|2388.91
18:18:13|2389.01
18:18:14|2389.58
18:18:15|2390.93
18:18:16|2392.1
18:18:17|2391.37
18:18:18|2392.32
18:18:19|2392.99
18:18:20|2392.24
18:18:21|2391.29
18:18:22|2392.01
18:18:23|2391.53
18:18:24|2391.24
18:18:25|2390.75
18:18:26|2391.11
18:18:27|2391.18
18:18:28|2391.32
18:18:29|2389.76
18:18:30|2391.27
18:18:31|2391.12
18:18:32|2391.59
18:18:33|2390.84
18:18:35|2390.13
18:18:36|2389.14
18:18:37|2389.16
18:18:39|2388.33
18:18:39|2389.35
18:18:41|2389.19
18:18:42|2387.62
18:18:43|2388.16
18:18:44|2388.37
18:18:45|2387.62
18:18:46|2386.24
18:18:47|2384.89
18:18:48|2385.16
18:18:49|2384.21
18:18:50|2383.34
18:18:52|2382.31
18:18:52|2383.34
18:18:53|2383.25
18:18:54|2382.8
18:18:56|2385.43
18:18:57|2383.08
18:18:57|2383.72
18:18:59|2383.96
18:19:00|2383.73
18:19:01|2383.71
18:19:02|2383.28
18:19:03|2382.38
18:19:04|2382.86
18:19:05|2385.18
18:19:06|2384.27
18:19:07|2385.55
18:19:08|2384.95
18:19:09|2385.7
18:19:10|2385.23
18:19:11|2385.22
18:19:12|2385.39
18:19:13|2383.56
18:19:15|2383.79
18:19:15|2383.75
18:19:16|2382.99
18:19:17|2384.
18:19:19|2383.19
18:19:20|2383.7
18:19:21|2383.72
18:19:22|2383.36
18:19:23|2384.19
18:19:24|2384.9
18:19:25|2384.92
18:19:26|2385.18
18:19:27|2385.
18:19:28|2385.87
18:19:29|2387.08
18:19:30|2387.1
18:19:30|2386.79
18:19:31|2387.16
18:19:33|2387.17
18:19:34|2388.31
18:19:35|2388.4
18:19:36|2388.7
18:19:38|2388.58
18:19:39|2389.21
18:19:40|2388.99
18:19:42|2389.71
18:19:42|2389.39
18:19:43|2390.43
18:19:44|2391.63
18:19:45|2391.91
18:19:46|2392.38
18:19:47|2392.38
18:19:48|2390.69
18:19:50|2390.19
18:19:51|2388.07
18:19:52|2389.63
18:19:52|2390.29
18:19:54|2391.69
18:19:54|2390.78
18:19:56|2389.22
18:19:57|2389.91
18:19:58|2390.73
18:19:59|2391.
18:20:00|2391.84
18:20:01|2391.69
18:20:02|2390.75
18:20:03|2388.81
18:20:04|2389.11
18:20:05|2389.01
18:20:06|2388.81
18:20:07|2389.95
18:20:08|2388.87
18:20:08|2388.98
18:20:10|2388.14
18:20:11|2388.75
18:20:12|2389.89
18:20:13|2389.86
18:20:14|2391.14
18:20:15|2393.
18:20:16|2392.21
18:20:17|2392.18
18:20:18|2392.31
18:20:19|2391.96
18:20:20|2391.93
18:20:21|2390.3
18:20:22|2390.06
18:20:23|2388.99
18:20:24|2389.
18:20:25|2389.81
18:20:26|2391.41
18:20:27|2391.88
18:20:28|2390.31
18:20:29|2391.13
18:20:30|2391.62
18:20:31|2391.28
18:20:32|2391.03
18:20:33|2391.05
18:20:34|2390.74
18:20:35|2390.18
18:20:36|2390.59
18:20:38|2390.49
18:20:39|2389.7
18:20:40|2389.7
18:20:41|2390.99
18:20:42|2390.98
18:20:43|2389.95
18:20:44|2390.31
18:20:46|2392.47
18:20:47|2392.41
18:20:48|2392.17
18:20:49|2391.15
18:20:50|2390.54
18:20:51|2391.07
18:20:52|2390.62
18:20:53|2392.02
18:20:54|2391.75
18:20:55|2391.06
18:20:56|2391.99
18:20:57|2391.19
18:20:58|2392.25
18:20:59|2392.02
18:21:00|2391.59
18:21:01|2392.63
18:21:02|2391.83
18:21:03|2391.8
18:21:04|2391.
18:21:05|2391.09
18:21:07|2392.06
18:21:07|2392.
18:21:08|2392.93
18:21:09|2393.81
18:21:11|2392.84
18:21:12|2392.6
18:21:13|2392.58
18:21:14|2392.58
18:21:15|2393.03
18:21:16|2392.99
18:21:17|2391.62
18:21:18|2391.4
18:21:19|2390.37
18:21:20|2389.94
18:21:21|2391.32
18:21:23|2390.05
18:21:23|2390.92
18:21:24|2391.36
18:21:25|2391.14
18:21:26|2390.69
18:21:27|2391.03
18:21:28|2390.6
18:21:29|2390.86
18:21:30|2390.41
18:21:31|2391.01
18:21:32|2391.67
18:21:33|2390.01
18:21:34|2390.19
18:21:35|2390.34
18:21:36|2390.52
18:21:38|2390.65
18:21:39|2390.64
18:21:40|2390.52
18:21:41|2390.48
18:21:42|2388.99
18:21:43|2389.
18:21:44|2388.51
18:21:45|2388.39
18:21:47|2387.8
18:21:47|2386.85
18:21:48|2386.52
18:21:49|2384.51
18:21:50|2384.1
18:21:51|2383.57
18:21:52|2384.77
18:21:53|2385.57
18:21:54|2386.76
18:21:55|2388.28
18:21:56|2387.04
18:21:57|2385.98
18:21:58|2385.98
18:21:59|2387.03
18:22:00|2386.05
18:22:01|2386.23
18:22:02|2386.01
18:22:03|2384.7
18:22:04|2383.5
18:22:05|2383.95
18:22:06|2385.07
18:22:07|2386.12
18:22:08|2384.88
18:22:10|2386.57
18:22:11|2386.66
18:22:11|2387.76
18:22:13|2387.91
18:22:14|2387.33
18:22:14|2386.64
18:22:16|2385.6
18:22:17|2384.71
18:22:17|2384.94
18:22:18|2384.94
18:22:19|2386.35
18:22:21|2386.81
18:22:21|2385.88
18:22:23|2385.87
18:22:24|2386.19
18:22:25|2386.1
18:22:26|2385.78
18:22:27|2385.78
18:22:28|2385.78
18:22:29|2385.75
18:22:29|2386.59
18:22:31|2386.12
18:22:32|2386.41
18:22:33|2385.26
18:22:34|2385.47
18:22:35|2385.75
18:22:35|2384.94
18:22:36|2383.75
18:22:38|2384.14
18:22:39|2382.61
18:22:40|2382.28
18:22:42|2383.16
18:22:43|2382.17
18:22:44|2381.52
18:22:45|2381.98
18:22:46|2381.98
18:22:47|2382.55
18:22:47|2383.74
18:22:49|2383.22
18:22:50|2382.95
18:22:52|2382.8
18:22:52|2381.83
18:22:53|2381.55
18:22:54|2380.67
18:22:55|2380.66
18:22:56|2380.01
18:22:57|2380.67
18:22:58|2380.4
18:22:59|2380.02
18:23:00|2380.01
18:23:01|2378.93
18:23:02|2379.98
18:23:03|2379.96
18:23:04|2381.38
18:23:05|2381.56
18:23:07|2383.57
18:23:07|2385.23
18:23:09|2385.71
18:23:09|2387.15
18:23:11|2385.74
18:23:11|2388.02
18:23:13|2387.28
18:23:13|2388.03
18:23:15|2387.43
18:23:15|2386.11
18:23:16|2387.59
18:23:18|2385.
18:23:19|2386.78
18:23:20|2387.13
18:23:20|2385.73
18:23:21|2384.98
18:23:23|2383.47
18:23:24|2383.42
18:23:24|2384.81
18:23:26|2386.16
18:23:27|2385.08
18:23:27|2386.52
18:23:29|2386.52
18:23:29|2385.51
18:23:30|2385.21
18:23:31|2385.
18:23:32|2385.
18:23:33|2385.6
18:23:34|2386.45
18:23:36|2387.22
18:23:36|2387.61
18:23:37|2387.1
18:23:39|2387.
18:23:40|2386.23
18:23:41|2388.46
18:23:42|2387.95
18:23:43|2388.31
18:23:44|2387.49
18:23:45|2387.57
18:23:46|2387.72
18:23:47|2387.7
18:23:48|2387.68
18:23:49|2386.82
18:23:50|2387.61
18:23:52|2387.16
18:23:52|2386.52
18:23:54|2387.87
18:23:55|2387.85
18:23:55|2386.56
18:23:57|2385.99
18:23:58|2385.31
18:23:59|2385.31
18:23:59|2386.53
18:24:00|2385.31
18:24:02|2385.3
18:24:02|2386.32
18:24:04|2386.14
18:24:04|2385.
18:24:05|2384.03
18:24:07|2383.85
18:24:08|2384.72
18:24:08|2382.7
18:24:10|2382.83
18:24:10|2382.74
18:24:12|2382.41
18:24:12|2382.75
18:24:14|2382.4
18:24:15|2384.19
18:24:15|2383.09
18:24:16|2383.53
18:24:17|2385.16
18:24:19|2386.
18:24:20|2384.11
18:24:20|2382.92
18:24:22|2382.38
18:24:22|2382.64
18:24:23|2383.29
18:24:25|2382.38
18:24:26|2382.07
18:24:26|2382.65
18:24:27|2381.42
18:24:29|2381.21
18:24:29|2381.83
18:24:31|2382.25
18:24:31|2381.21
18:24:32|2381.48
18:24:34|2382.29
18:24:34|2381.53
18:24:35|2380.76
18:24:37|2380.66
18:24:38|2378.66
18:24:39|2380.16
18:24:40|2379.59
18:24:40|2378.31
18:24:42|2379.85
18:24:43|2379.12
18:24:44|2379.12
18:24:46|2379.27
18:24:47|2378.96
18:24:48|2380.04
18:24:49|2379.81
18:24:50|2379.81
18:24:51|2378.91
18:24:51|2379.31
18:24:52|2378.58
18:24:54|2376.5
18:24:54|2377.34
18:24:56|2377.52
18:24:57|2376.97
18:24:58|2376.97
18:24:59|2378.27
18:25:00|2378.19
18:25:01|2377.81
18:25:02|2378.52
18:25:03|2377.63
18:25:04|2378.41
18:25:05|2378.88
18:25:06|2380.
18:25:07|2378.76
18:25:08|2378.76
18:25:08|2379.32
18:25:10|2378.34
18:25:11|2378.12
18:25:12|2379.19
18:25:13|2379.22
18:25:13|2378.89
18:25:15|2379.91
18:25:16|2379.92
18:25:17|2379.
18:25:17|2378.29
18:25:19|2377.62
18:25:20|2377.85
18:25:20|2378.54
18:25:22|2378.16
18:25:22|2378.84
18:25:24|2380.32
18:25:25|2380.32
18:25:26|2381.31
18:25:27|2380.61
18:25:28|2381.19
18:25:28|2381.31
18:25:30|2381.31
18:25:31|2380.91
18:25:32|2380.91
18:25:32|2380.91
18:25:34|2380.37
18:25:35|2379.98
18:25:36|2378.93
18:25:37|2378.63
18:25:37|2379.21
18:25:39|2379.19
18:25:40|2380.18
18:25:41|2380.89
18:25:42|2379.53
18:25:43|2378.65
18:25:44|2379.84
18:25:46|2380.88
18:25:46|2381.
18:25:47|2381.41
18:25:48|2381.83
18:25:49|2381.94
18:25:50|2381.36
18:25:52|2381.71
18:25:53|2382.52
18:25:54|2382.89
18:25:55|2382.15
18:25:56|2382.88
18:25:56|2382.87
18:25:58|2382.41
18:25:58|2381.46
18:25:59|2382.42
18:26:01|2382.72
18:26:01|2382.72
18:26:03|2382.19
18:26:04|2381.02
18:26:04|2381.01
18:26:05|2381.24
18:26:07|2381.94
18:26:08|2382.41
18:26:08|2380.97
18:26:10|2380.96
18:26:11|2380.96
18:26:12|2380.7
18:26:13|2378.87
18:26:14|2378.14
18:26:15|2377.8
18:26:15|2378.88
18:26:17|2379.11
18:26:18|2378.35
18:26:19|2379.27
18:26:20|2378.88
18:26:21|2378.27
18:26:22|2376.73
18:26:23|2375.89
18:26:23|2375.51
18:26:25|2377.15
18:26:25|2376.66
18:26:26|2376.96
18:26:28|2377.23
18:26:29|2377.23
18:26:30|2376.38
18:26:31|2377.11
18:26:32|2376.03
18:26:33|2375.44
18:26:34|2375.76
18:26:35|2373.58
18:26:35|2372.5
18:26:36|2372.61
18:26:38|2372.07
18:26:38|2373.55
18:26:39|2373.21
18:26:41|2373.87
18:26:42|2373.21
18:26:43|2372.05
18:26:43|2372.52
18:26:45|2372.09
18:26:47|2371.57
18:26:47|2371.34
18:26:49|2370.81
18:26:49|2370.12
18:26:51|2371.19
18:26:51|2370.84
18:26:53|2369.62
18:26:54|2371.27
18:26:55|2371.5
18:26:56|2370.89
18:26:56|2370.61
18:26:58|2370.49
18:26:58|2371.82
18:26:59|2371.65
18:27:01|2372.22
18:27:02|2371.04
18:27:03|2371.51
18:27:04|2371.93
18:27:05|2370.97
18:27:06|2371.54
18:27:07|2372.53
18:27:09|2370.64
18:27:09|2371.73
18:27:11|2370.65
18:27:11|2370.37
18:27:12|2369.62
18:27:13|2370.31
18:27:14|2368.8
18:27:15|2367.9
18:27:17|2366.56
18:27:17|2367.14
18:27:19|2366.55
18:27:20|2366.55
18:27:21|2367.35
18:27:22|2366.33
18:27:23|2366.07
18:27:24|2365.29
18:27:24|2364.41
18:27:25|2363.37
18:27:33|2362.16
18:27:34|2361.75
18:27:35|2361.09
18:27:36|2361.24
18:27:37|2362.39
18:27:38|2361.52
18:27:39|2360.57
18:27:40|2360.94
18:27:41|2361.53
18:27:42|2363.01
18:27:43|2363.06
18:27:45|2363.01
18:27:46|2360.42
18:27:47|2359.52
18:27:47|2358.82
18:27:48|2357.96
18:27:50|2359.89
18:27:51|2360.21
18:27:52|2358.82
18:27:53|2357.94
18:27:55|2356.88
18:27:56|2355.52
18:27:57|2355.23
18:27:57|2355.04
18:27:59|2356.36
18:28:00|2357.25
18:28:01|2358.53
18:28:02|2357.94
18:28:03|2358.6
18:28:04|2358.21
18:28:05|2357.58
18:28:06|2356.88
18:28:07|2358.9
18:28:08|2357.88
18:28:09|2358.42
18:28:10|2358.48
18:28:11|2357.36
18:28:12|2358.81
18:28:13|2358.15
18:28:14|2357.42
18:28:15|2358.87
18:28:17|2360.47
18:28:17|2360.82
18:28:18|2361.79
18:28:19|2359.99
18:28:20|2360.29
18:28:21|2358.69
18:28:22|2357.37
18:28:23|2357.56
18:28:24|2357.7
18:28:25|2357.18
18:28:26|2358.13
18:28:27|2356.72
18:28:28|2356.83
18:28:29|2356.88
18:28:30|2357.35
18:28:31|2357.3
18:28:32|2358.33
18:28:33|2358.43
18:28:34|2359.16
18:28:35|2359.74
18:28:36|2360.62
18:28:37|2359.37
18:28:38|2360.51
18:28:39|2362.21
18:28:40|2360.53
18:28:41|2362.5
18:28:42|2362.77
18:28:43|2361.15
18:28:45|2362.18
18:28:46|2360.71
18:28:47|2360.7
18:28:48|2360.7
18:28:50|2361.01
18:28:50|2360.99
18:28:51|2359.6
18:28:52|2359.69
18:28:53|2360.4
18:28:54|2359.54
18:28:55|2358.86
18:28:57|2358.97
18:28:57|2358.89
18:28:58|2358.86
18:29:00|2358.
18:29:00|2359.42
18:29:01|2360.33
18:29:03|2360.86
18:29:04|2361.25
18:29:05|2362.29
18:29:06|2361.7
18:29:07|2363.19
18:29:08|2364.43
18:29:09|2364.71
18:29:10|2365.88
18:29:11|2364.38
18:29:12|2364.16
18:29:13|2364.16
18:29:14|2362.22
18:29:16|2361.98
18:29:16|2362.66
18:29:17|2361.25
18:29:18|2360.9
18:29:19|2361.77
18:29:20|2362.59
18:29:21|2362.78
18:29:22|2362.43
18:29:23|2363.23
18:29:24|2364.66
18:29:25|2363.27
18:29:26|2363.27
18:29:27|2363.03
18:29:28|2362.42
18:29:29|2363.91
18:29:30|2363.11
18:29:31|2363.78
18:29:32|2363.35
18:29:33|2363.68
18:29:34|2362.58
18:29:35|2362.66
18:29:36|2362.91
18:29:37|2364.25
18:29:38|2362.4
18:29:39|2363.35
18:29:40|2361.95
18:29:41|2362.21
18:29:42|2360.34
18:29:43|2361.39
18:29:44|2361.25
18:29:45|2359.02
18:29:47|2359.04
18:29:48|2357.78
18:29:50|2357.9
18:29:51|2359.25
18:29:52|2359.23
18:29:53|2359.59
18:29:54|2360.45
18:29:55|2360.51
18:29:56|2360.37
18:29:57|2360.01
18:29:58|2360.72
18:29:59|2361.48
18:30:01|2360.44
18:30:01|2359.53
18:30:02|2359.77
18:30:04|2361.1
18:30:05|2362.08
18:30:06|2358.63
18:30:08|2358.14
18:30:08|2357.3
18:30:09|2356.47
18:30:10|2357.42
18:30:11|2356.01
18:30:12|2355.
18:30:13|2356.64
18:30:14|2355.16
18:30:15|2355.
18:30:16|2351.33
18:30:17|2347.82
18:30:19|2347.28
18:30:19|2345.8
18:30:21|2349.57
18:30:21|2348.13
18:30:22|2351.73
18:30:23|2351.89
18:30:24|2352.73
18:30:25|2353.64
18:30:26|2353.73
18:30:27|2354.6
18:30:28|2351.88
18:30:30|2351.89
18:30:30|2350.33
18:30:31|2349.36
18:30:32|2351.5
18:30:33|2350.1
18:30:34|2350.67
18:30:35|2349.24
18:30:37|2349.16
18:30:38|2351.23
18:30:39|2350.98
18:30:39|2349.58
18:30:40|2348.12
18:30:41|2350.1
18:30:42|2350.12
18:30:43|2347.53
18:30:44|2347.36
18:30:45|2347.08
18:30:47|2348.62
18:30:48|2347.83
18:30:49|2347.22
18:30:50|2347.45
18:30:52|2348.31
18:30:52|2349.26
18:30:53|2349.27
18:30:54|2349.68
18:30:55|2348.58
18:30:56|2349.57
18:30:57|2348.97
18:30:58|2347.91
18:30:59|2347.94
18:31:00|2348.28
18:31:01|2348.31
18:31:02|2348.16
18:31:03|2342.31
18:31:04|2340.15
18:31:05|2339.36
18:31:06|2339.14
18:31:08|2340.13
18:31:08|2341.83
18:31:09|2342.97
18:31:10|2342.54
18:31:11|2340.13
18:31:12|2338.86
18:31:13|2337.91
18:31:14|2337.01
18:31:15|2335.65
18:31:16|2336.72
18:31:17|2337.67
18:31:18|2339.62
18:31:19|2341.58
18:31:20|2339.94
18:31:21|2338.93
18:31:22|2338.73
18:31:23|2338.47
18:31:24|2339.94
18:31:25|2340.11
18:31:26|2338.73
18:31:27|2339.78
18:31:28|2339.98
18:31:29|2340.77
18:31:30|2340.49
18:31:31|2339.37
18:31:32|2341.15
18:31:33|2340.69
18:31:34|2341.99
18:31:35|2343.32
18:31:36|2342.85
18:31:37|2342.03
18:31:38|2341.18
18:31:39|2343.
18:31:40|2341.34
18:31:41|2340.29
18:31:42|2340.8
18:31:43|2338.66
18:31:44|2338.97
18:31:46|2338.
18:31:46|2339.03
18:31:48|2340.14
18:31:49|2339.03
18:31:50|2339.57
18:31:51|2341.28
18:31:52|2340.38
18:31:54|2341.02
18:31:55|2339.57
18:31:56|2340.43
18:31:57|2340.42
18:31:58|2340.39
18:31:59|2339.19
18:32:00|2339.36
18:32:01|2339.89
18:32:02|2336.58
18:32:02|2336.86
18:32:04|2335.9
18:32:05|2335.01
18:32:06|2337.04
18:32:07|2337.25
18:32:08|2338.09
18:32:09|2339.69
18:32:10|2338.46
18:32:11|2338.31
18:32:12|2337.42
18:32:13|2338.43
18:32:14|2338.54
18:32:15|2337.95
18:32:16|2338.61
18:32:17|2338.62
18:32:18|2339.25
18:32:19|2338.
18:32:20|2339.27
18:32:21|2340.89
18:32:22|2340.92
18:32:23|2342.25
18:32:24|2343.84
18:32:25|2343.79
18:32:26|2342.31
18:32:27|2342.72
18:32:28|2341.42
18:32:29|2339.81
18:32:30|2339.82
18:32:31|2340.11
18:32:32|2340.24
18:32:33|2340.35
18:32:34|2340.53
18:32:35|2341.18
18:32:36|2342.19
18:32:37|2341.26
18:32:38|2343.15
18:32:39|2341.39
18:32:40|2342.26
18:32:41|2343.29
18:32:42|2343.18
18:32:43|2341.85
18:32:44|2343.71
18:32:45|2341.86
18:32:46|2341.86
18:32:47|2340.49
18:32:48|2339.29
18:32:50|2338.22
18:32:51|2339.51
18:32:52|2338.22
18:32:53|2338.2
18:32:54|2337.44
18:32:55|2338.88
18:32:56|2338.73
18:32:57|2338.07
18:32:57|2338.52
18:32:59|2337.74
18:32:59|2337.62
18:33:01|2338.7
18:33:02|2336.98
18:33:03|2338.98
18:33:05|2338.49
18:33:05|2338.63
18:33:06|2340.3
18:33:07|2340.88
18:33:08|2340.83
18:33:09|2340.72
18:33:10|2341.86
18:33:11|2342.1
18:33:12|2342.61
18:33:13|2343.32
18:33:15|2344.56
18:33:15|2345.9
18:33:17|2346.88
18:33:18|2346.26
18:33:18|2346.23
18:33:19|2344.63
18:33:21|2343.67
18:33:22|2344.44
18:33:23|2343.3
18:33:24|2342.84
18:33:25|2341.53
18:33:26|2342.33
18:33:27|2342.21
18:33:28|2342.84
18:33:29|2341.21
18:33:30|2341.63
18:33:31|2340.22
18:33:32|2339.08
18:33:33|2339.01
18:33:34|2339.4
18:33:35|2338.85
18:33:36|2341.08
18:33:37|2340.86
18:33:38|2340.4
18:33:39|2339.23
18:33:40|2339.03
18:33:41|2337.32
18:33:42|2338.77
18:33:43|2339.42
18:33:44|2340.64
18:33:45|2339.44
18:33:46|2339.1
18:33:47|2338.21
18:33:48|2338.61
18:33:49|2337.98
18:33:51|2337.48
18:33:51|2337.56
18:33:53|2336.98
18:33:53|2338.03
18:33:55|2338.81
18:33:56|2337.67
18:33:57|2336.58
18:33:58|2336.26
18:33:59|2336.35
18:34:00|2336.49
18:34:01|2336.26
18:34:02|2338.82
18:34:03|2338.35
18:34:04|2339.43
18:34:05|2338.45
18:34:06|2337.72
18:34:07|2336.65
18:34:08|2337.21
18:34:10|2335.98
18:34:11|2336.21
18:34:11|2336.44
18:34:13|2335.89
18:34:13|2336.17
18:34:14|2335.18
18:34:16|2336.34
18:34:16|2336.54
18:34:17|2336.98
18:34:18|2336.82
18:34:20|2338.3
18:34:20|2338.91
18:34:22|2337.55
18:34:22|2338.18
18:34:24|2337.9
18:34:25|2337.44
18:34:26|2337.27
18:34:27|2337.24
18:34:28|2337.93
18:34:29|2337.44
18:34:30|2336.59
18:34:31|2335.15
18:34:32|2336.
18:34:33|2336.1
18:34:34|2335.83
18:34:35|2337.
18:34:36|2336.83
18:34:37|2336.29
18:34:38|2336.53
18:34:39|2336.52
18:34:39|2335.01
18:34:40|2335.05
18:34:42|2335.58
18:34:43|2336.78
18:34:44|2337.68
18:34:45|2337.68
18:34:45|2337.46
18:34:47|2335.83
18:34:48|2335.77
18:34:49|2336.59
18:34:50|2337.81
18:34:51|2339.14
18:34:53|2337.28
18:34:54|2337.86
18:34:54|2337.81
18:34:56|2337.87
18:34:57|2337.44
18:34:57|2337.23
18:34:59|2336.87
18:35:00|2336.84
18:35:01|2336.51
18:35:02|2337.69
18:35:03|2338.6
18:35:04|2338.87
18:35:05|2339.7
18:35:06|2340.73
18:35:07|2342.09
18:35:08|2343.17
18:35:10|2342.65
18:35:10|2341.37
18:35:11|2340.88
18:35:13|2341.05
18:35:14|2340.1
18:35:15|2339.66
18:35:15|2341.08
18:35:17|2340.78
18:35:17|2341.48
18:35:19|2341.49
18:35:19|2341.59
18:35:21|2342.65
18:35:22|2344.25
18:35:22|2343.81
18:35:24|2344.16
18:35:25|2344.13
18:35:26|2342.81
18:35:27|2341.95
18:35:28|2342.36
18:35:29|2342.37
18:35:30|2340.79
18:35:32|2341.27
18:35:32|2338.9
18:35:33|2340.33
18:35:34|2340.31
18:35:36|2340.88
18:35:36|2340.8
18:35:37|2340.33
18:35:38|2338.88
18:35:39|2339.5
18:35:40|2339.64
18:35:41|2338.02
18:35:42|2337.87
18:35:43|2339.09
18:35:44|2338.51
18:35:45|2338.55
18:35:46|2338.32
18:35:47|2338.33
18:35:48|2338.37
18:35:50|2337.71
18:35:50|2337.18
18:35:52|2336.74
18:35:53|2337.82
18:35:54|2337.62
18:35:55|2337.43
18:35:56|2336.72
18:35:58|2336.9
18:35:58|2337.32
18:35:59|2336.11
18:36:00|2337.08
18:36:01|2335.72
18:36:03|2338.77
18:36:04|2340.35
18:36:05|2339.25
18:36:06|2339.44
18:36:07|2338.37
18:36:08|2338.31
18:36:09|2337.9
18:36:10|2338.34
18:36:11|2338.5
18:36:12|2339.4
18:36:13|2339.77
18:36:14|2341.
18:36:15|2341.41
18:36:16|2342.71
18:36:17|2343.1
18:36:19|2343.29
18:36:19|2344.45
18:36:20|2343.66
18:36:21|2342.55
18:36:22|2342.29
18:36:23|2341.5
18:36:24|2340.18
18:36:25|2340.46
18:36:26|2339.63
18:36:27|2340.99
18:36:28|2340.02
18:36:29|2340.34
18:36:30|2340.54
18:36:31|2338.63
18:36:32|2339.74
18:36:34|2339.77
18:36:35|2339.5
18:36:35|2339.63
18:36:37|2341.38
18:36:38|2340.1
18:36:39|2340.68
18:36:40|2340.45
18:36:41|2340.65
18:36:42|2339.67
18:36:43|2339.52
18:36:45|2338.64
18:36:45|2338.55
18:36:46|2338.16
18:36:47|2337.91
18:36:48|2338.13
18:36:49|2338.91
18:36:50|2337.91
18:36:51|2336.46
18:36:53|2338.35
18:36:54|2338.17
18:36:56|2338.
18:36:56|2336.97
18:36:57|2335.1
18:36:58|2335.
18:37:00|2333.93
18:37:01|2333.01
18:37:02|2333.38
18:37:03|2333.65
18:37:04|2334.86
18:37:05|2333.22
18:37:06|2333.93
18:37:07|2335.11
18:37:08|2334.68
18:37:09|2335.4
18:37:10|2335.85
18:37:11|2335.82
18:37:12|2336.55
18:37:13|2336.24
18:37:14|2335.91
18:37:15|2335.03
18:37:16|2335.28
18:37:17|2336.12
18:37:18|2335.62
18:37:20|2334.98
18:37:21|2335.76
18:37:22|2336.46
18:37:22|2337.07
18:37:23|2335.99
18:37:25|2336.7
18:37:25|2335.54
18:37:26|2335.04
18:37:28|2334.65
18:37:28|2333.94
18:37:29|2334.63
18:37:31|2334.11
18:37:32|2333.31
18:37:32|2333.85
18:37:34|2334.04
18:37:34|2333.
18:37:36|2333.26
18:37:36|2331.43
18:37:38|2332.96
18:37:39|2332.89
18:37:40|2332.48
18:37:41|2334.18
18:37:42|2334.97
18:37:43|2334.59
18:37:44|2334.48
18:37:44|2334.48
18:37:46|2333.4
18:37:46|2335.74
18:37:48|2335.7
18:37:49|2335.46
18:37:50|2334.34
18:37:51|2336.19
18:37:52|2336.55
18:37:53|2335.29
18:37:55|2336.54
18:37:56|2336.4
18:37:57|2335.7
18:37:57|2335.72
18:37:59|2335.55
18:38:00|2334.96
18:38:01|2335.29
18:38:02|2335.09
18:38:03|2334.27
18:38:04|2335.07
18:38:05|2337.02
18:38:06|2334.97
18:38:07|2335.88
18:38:08|2335.99
18:38:09|2337.19
18:38:10|2338.
18:38:11|2338.04
18:38:12|2338.75
18:38:13|2339.23
18:38:14|2339.01
18:38:15|2337.24
18:38:16|2338.6
18:38:17|2336.22
18:38:18|2335.74
18:38:19|2337.22
18:38:20|2335.91
18:38:21|2336.28
18:38:22|2336.4
18:38:23|2335.97
18:38:24|2336.53
18:38:25|2335.71
18:38:26|2335.38
18:38:27|2334.99
18:38:28|2334.38
18:38:29|2334.39
18:38:30|2335.37
18:38:31|2335.47
18:38:32|2335.74
18:38:33|2334.41
18:38:34|2334.4
18:38:35|2333.18
18:38:36|2333.93
18:38:37|2332.83
18:38:38|2332.95
18:38:39|2333.66
18:38:40|2333.53
18:38:41|2332.3
18:38:42|2332.37
18:38:43|2331.88
18:38:44|2332.29
18:38:45|2331.69
18:38:46|2331.16
18:38:47|2331.67
18:38:48|2331.66
18:38:49|2331.18
18:38:50|2331.2
18:38:51|2330.84
18:38:52|2330.5
18:38:53|2329.45
18:38:55|2329.9
18:38:56|2330.29
18:38:57|2330.87
18:38:58|2330.6
18:38:59|2330.05
18:39:00|2331.12
18:39:01|2331.1
18:39:03|2330.59
18:39:03|2329.63
18:39:04|2330.01
18:39:05|2331.4
18:39:06|2331.99
18:39:07|2332.55
18:39:08|2331.67
18:39:09|2333.85
18:39:10|2334.09
18:39:11|2334.79
18:39:12|2333.91
18:39:14|2334.94
18:39:15|2334.45
18:39:16|2333.36
18:39:17|2333.36
18:39:18|2332.18
18:39:19|2331.65
18:39:20|2331.6
18:39:21|2331.36
18:39:22|2331.26
18:39:23|2330.42
18:39:24|2329.16
18:39:25|2329.74
18:39:26|2330.
18:39:27|2330.28
18:39:28|2332.89
18:39:29|2332.26
18:39:30|2331.77
18:39:31|2331.53
18:39:32|2331.71
18:39:33|2328.78
18:39:34|2328.01
18:39:35|2329.23
18:39:36|2330.74
18:39:37|2330.74
18:39:38|2330.45
18:39:39|2327.36
18:39:40|2326.92
18:39:41|2325.4
18:39:42|2325.95
18:39:43|2326.08
18:39:44|2327.47
18:39:45|2327.47
18:39:46|2326.14
18:39:47|2327.45
18:39:48|2327.45
18:39:49|2326.21
18:39:50|2325.71
18:39:51|2325.07
18:39:52|2323.66
18:39:53|2324.29
18:39:55|2324.59
18:39:56|2324.29
18:39:56|2324.58
18:39:58|2323.58
18:39:59|2323.01
18:40:00|2323.15
18:40:01|2325.19
18:40:02|2324.45
18:40:03|2324.66
18:40:04|2324.45
18:40:05|2323.75
18:40:06|2322.38
18:40:07|2323.23
18:40:08|2324.23
18:40:09|2324.46
18:40:10|2323.37
18:40:11|2324.08
18:40:12|2323.96
18:40:13|2323.26
18:40:14|2322.25
18:40:15|2324.64
18:40:16|2324.27
18:40:17|2324.81
18:40:18|2324.22
18:40:19|2323.39
18:40:20|2322.89
18:40:21|2324.03
18:40:22|2324.4
18:40:23|2325.84
18:40:24|2325.83
18:40:25|2324.99
18:40:26|2326.88
18:40:27|2327.85
18:40:28|2327.18
18:40:29|2329.09
18:40:30|2329.74
18:40:31|2330.07
18:40:32|2332.58
18:40:33|2332.32
18:40:34|2334.04
18:40:35|2335.44
18:40:36|2336.33
18:40:37|2335.9
18:40:38|2335.7
18:40:39|2334.28
18:40:40|2335.
18:40:41|2333.
18:40:42|2332.8
18:40:43|2331.29
18:40:44|2332.48
18:40:45|2332.35
18:40:46|2331.65
18:40:47|2332.99
18:40:48|2333.98
18:40:49|2334.99
18:40:50|2333.69
18:40:51|2333.5
18:40:52|2333.89
18:40:53|2336.
18:40:54|2335.99
18:40:55|2336.52
18:40:56|2335.33
18:40:58|2335.3
18:40:58|2335.65
18:40:59|2335.5
18:41:00|2334.31
18:41:01|2333.43
18:41:02|2334.29
18:41:04|2335.73
18:41:05|2335.
18:41:06|2334.
18:41:07|2334.04
18:41:08|2334.19
18:41:09|2332.56
18:41:09|2332.38
18:41:10|2331.92
18:41:11|2334.31
18:41:13|2333.47
18:41:14|2334.29
18:41:15|2333.31
18:41:15|2332.8
18:41:16|2332.12
18:41:17|2331.4
18:41:19|2331.51
18:41:20|2331.67
18:41:21|2332.23
18:41:22|2331.49
18:41:23|2331.72
18:41:24|2332.65
18:41:25|2331.73
18:41:26|2333.12
18:41:27|2333.23
18:41:28|2331.23
18:41:29|2331.22
18:41:30|2331.83
18:41:31|2330.79
18:41:32|2329.97
18:41:33|2328.86
18:41:34|2327.65
18:41:35|2327.61
18:41:36|2326.21
18:41:37|2325.66
18:41:38|2326.5
18:41:39|2327.23
18:41:40|2328.38
18:41:41|2327.74
18:41:42|2329.4
18:41:43|2330.44
18:41:44|2330.22
18:41:45|2329.42
18:41:46|2328.5
18:41:47|2329.66
18:41:48|2329.75
18:41:49|2330.11
18:41:50|2328.63
18:41:51|2329.01
18:41:52|2328.06
18:41:53|2327.97
18:41:54|2327.58
18:41:55|2328.87
18:41:56|2329.46
18:41:57|2328.69
18:41:58|2329.34
18:42:00|2329.3
18:42:01|2330.14
18:42:02|2330.
18:42:03|2329.55
18:42:04|2330.58
18:42:05|2330.33
18:42:06|2331.87
18:42:07|2331.88
18:42:08|2331.71
18:42:09|2331.35
18:42:10|2331.84
18:42:11|2330.4
18:42:12|2329.39
18:42:13|2329.02
18:42:14|2329.46
18:42:15|2330.61
18:42:16|2330.45
18:42:17|2330.44
18:42:18|2329.79
18:42:19|2330.38
18:42:20|2330.51
18:42:21|2331.11
18:42:22|2331.16
18:42:23|2329.8
18:42:24|2328.28
18:42:25|2329.63
18:42:26|2328.69
18:42:27|2327.74
18:42:28|2328.36
18:42:29|2329.59
18:42:30|2329.86
18:42:31|2329.75
18:42:32|2330.48
18:42:33|2329.6
18:42:34|2328.98
18:42:35|2328.25
18:42:36|2328.49
18:42:37|2327.98
18:42:39|2327.56
18:42:39|2328.15
18:42:40|2329.1
18:42:41|2329.13
18:42:42|2330.1
18:42:43|2329.99
18:42:44|2329.77
18:42:45|2328.66
18:42:47|2327.33
18:42:47|2329.47
18:42:49|2329.74
18:42:49|2330.28
18:42:51|2328.68
18:42:51|2328.54
18:42:52|2330.19
18:42:54|2330.
18:42:55|2331.21
18:42:55|2331.2
18:42:56|2330.74
18:42:57|2332.27
18:42:59|2332.9
18:43:00|2333.15
18:43:02|2333.49
18:43:02|2332.66
18:43:03|2332.55
18:43:05|2333.28
18:43:06|2334.24
18:43:06|2335.42
18:43:08|2334.25
18:43:08|2333.94
18:43:10|2333.28
18:43:11|2335.21
18:43:12|2333.99
18:43:13|2333.44
18:43:15|2334.09
18:43:15|2334.91
18:43:16|2332.97
18:43:17|2333.92
18:43:18|2334.51
18:43:20|2333.38
18:43:20|2333.7
18:43:22|2334.63
18:43:22|2333.26
18:43:23|2332.93
18:43:25|2334.61
18:43:25|2333.17
18:43:26|2332.62
18:43:27|2332.49
18:43:28|2333.24
18:43:30|2333.13
18:43:30|2331.31
18:43:31|2331.07
18:43:33|2331.84
18:43:33|2331.75
18:43:35|2332.36
18:43:36|2332.35
18:43:36|2332.69
18:43:37|2331.75
18:43:38|2331.34
18:43:39|2331.03
18:43:41|2330.27
18:43:41|2330.5
18:43:42|2331.65
18:43:43|2331.64
18:43:44|2332.53
18:43:46|2331.79
18:43:46|2331.83
18:43:48|2332.61
18:43:48|2331.89
18:43:50|2331.21
18:43:50|2332.
18:43:51|2332.
18:43:53|2332.25
18:43:54|2331.22
18:43:54|2330.92
18:43:56|2330.16
18:43:57|2330.66
18:43:58|2330.66
18:43:59|2331.15
18:44:00|2330.75
18:44:01|2330.83
18:44:03|2331.38
18:44:04|2331.1
18:44:04|2330.96
18:44:06|2331.67
18:44:06|2331.71
18:44:08|2331.28
18:44:09|2331.14
18:44:10|2330.74
18:44:11|2330.
18:44:12|2330.15
18:44:13|2330.13
18:44:14|2330.43
18:44:16|2330.
18:44:16|2330.29
18:44:17|2330.12
18:44:18|2330.3
18:44:20|2330.
18:44:20|2331.13
18:44:22|2331.25
18:44:23|2331.99
18:44:23|2332.33
18:44:25|2333.31
18:44:26|2333.4
18:44:27|2332.28
18:44:28|2331.56
18:44:29|2332.49
18:44:30|2332.27
18:44:31|2332.28
18:44:32|2332.27
18:44:33|2331.65
18:44:34|2332.81
18:44:35|2332.81
18:44:36|2332.89
18:44:37|2333.42
18:44:38|2333.85
18:44:39|2333.06
18:44:40|2332.14
18:44:41|2331.88
18:44:42|2332.51
18:44:43|2332.36
18:44:44|2332.38
18:44:45|2331.86
18:44:46|2332.09
18:44:47|2331.45
18:44:48|2330.81
18:44:49|2331.25
18:44:50|2331.97
18:44:51|2331.64
18:44:52|2331.97
18:44:53|2332.39
18:44:54|2332.94
18:44:55|2332.93
18:44:56|2333.06
18:44:57|2333.09
18:44:59|2332.7
18:44:59|2332.85
18:45:01|2333.75
18:45:01|2334.79
18:45:03|2336.41
18:45:05|2337.1
18:45:05|2337.7
18:45:07|2338.36
18:45:07|2339.99
18:45:09|2343.6
18:45:10|2342.46
18:45:11|2341.59
18:45:12|2343.57
18:45:13|2346.09
18:45:14|2348.56
18:45:15|2347.4
18:45:16|2348.11
18:45:17|2347.15
18:45:18|2347.35
18:45:19|2347.12
18:45:20|2346.69
18:45:21|2344.77
18:45:22|2346.01
18:45:23|2345.55
18:45:24|2344.35
18:45:25|2345.14
18:45:26|2347.33
18:45:27|2346.83
18:45:28|2346.79
18:45:29|2347.04
18:45:30|2346.49
18:45:32|2348.12
18:45:32|2347.02
18:45:33|2347.51
18:45:34|2347.35
18:45:36|2347.35
18:45:36|2346.27
18:45:37|2348.82
18:45:38|2347.91
18:45:40|2346.5
18:45:40|2345.64
18:45:42|2345.04
18:45:42|2345.62
18:45:43|2346.16
18:45:44|2348.12
18:45:46|2346.53
18:45:47|2347.37
18:45:48|2347.59
18:45:49|2348.35
18:45:50|2348.13
18:45:51|2348.68
18:45:52|2348.66
18:45:53|2348.69
18:45:54|2348.88
18:45:55|2350.91
18:45:56|2350.7
18:45:57|2350.82
18:45:58|2351.5
18:45:59|2351.1
18:46:01|2356.18
18:46:02|2355.06
18:46:03|2355.06
18:46:03|2354.99
18:46:05|2356.13
18:46:06|2355.58
18:46:07|2355.58
18:46:07|2352.69
18:46:09|2353.33
18:46:10|2354.46
18:46:11|2355.68
18:46:12|2354.82
18:46:13|2354.99
18:46:14|2355.28
18:46:15|2355.02
18:46:17|2354.06
18:46:17|2352.93
18:46:19|2353.22
18:46:19|2352.72
18:46:21|2352.06
18:46:22|2351.77
18:46:23|2351.05
18:46:24|2351.98
18:46:25|2350.93
18:46:26|2350.17
18:46:26|2349.6
18:46:27|2348.84
18:46:29|2348.04
18:46:30|2349.4
18:46:31|2347.83
18:46:32|2348.3
18:46:32|2347.42
18:46:34|2347.37
18:46:34|2348.3
18:46:36|2348.96
18:46:36|2349.92
18:46:38|2351.08
18:46:39|2351.42
18:46:40|2353.04
18:46:40|2351.57
18:46:41|2351.22
18:46:43|2351.81
18:46:44|2353.
18:46:45|2351.57
18:46:45|2351.35
18:46:47|2351.03
18:46:48|2351.01
18:46:49|2349.76
18:46:49|2349.59
18:46:51|2349.5
18:46:52|2348.81
18:46:53|2348.8
18:46:54|2347.99
18:46:55|2349.48
18:46:56|2347.69
18:46:56|2347.53
18:46:57|2347.93
18:46:59|2348.21
18:47:00|2347.78
18:47:02|2347.81
18:47:02|2348.25
18:47:04|2347.76
18:47:05|2350.
18:47:06|2350.65
18:47:07|2349.95
18:47:07|2350.54
18:47:09|2350.49
18:47:10|2350.97
18:47:11|2351.45
18:47:12|2352.5
18:47:13|2352.13
18:47:14|2353.16
18:47:15|2353.15
18:47:16|2353.07
18:47:17|2353.6
18:47:18|2353.57
18:47:19|2351.17
18:47:20|2351.93
18:47:21|2353.07
18:47:22|2353.1
18:47:24|2353.35
18:47:25|2353.96
18:47:26|2353.7
18:47:26|2354.
18:47:28|2353.57
18:47:29|2355.93
18:47:30|2356.4
18:47:31|2356.81
18:47:32|2356.55
18:47:33|2356.22
18:47:34|2358.
18:47:35|2358.99
18:47:36|2359.79
18:47:37|2360.1
18:47:38|2361.41
18:47:39|2361.35
18:47:40|2361.3
18:47:41|2363.08
18:47:42|2363.08
18:47:43|2363.2
18:47:44|2364.16
18:47:45|2364.81
18:47:46|2366.38
18:47:47|2364.48
18:47:48|2363.21
18:47:49|2361.26
18:47:50|2362.88
18:47:51|2362.14
18:47:52|2361.71
18:47:53|2360.46
18:47:54|2360.65
18:47:55|2359.94
18:47:56|2360.65
18:47:57|2361.89
18:47:58|2361.35
18:47:59|2359.99
18:48:00|2361.35
18:48:01|2361.4
18:48:03|2359.36
18:48:03|2359.31
18:48:04|2359.43
18:48:05|2360.4
18:48:06|2359.51
18:48:07|2358.63
18:48:08|2358.64
18:48:09|2357.86
18:48:10|2358.28
18:48:11|2361.76
18:48:12|2363.8
18:48:13|2362.71
18:48:14|2364.31
18:48:15|2363.99
18:48:16|2364.02
18:48:17|2363.37
18:48:18|2363.99
18:48:19|2364.36
18:48:20|2364.43
18:48:21|2362.34
18:48:22|2363.29
18:48:23|2363.85
18:48:24|2364.44
18:48:25|2363.39
18:48:26|2362.9
18:48:27|2362.12
18:48:28|2362.29
18:48:29|2362.15
18:48:30|2362.38
18:48:31|2364.81
18:48:32|2363.71
18:48:33|2363.7
18:48:34|2362.36
18:48:35|2364.24
18:48:36|2363.59
18:48:37|2362.99
18:48:38|2361.28
18:48:40|2362.55
18:48:40|2363.7
18:48:42|2363.63
18:48:43|2363.36
18:48:44|2363.35
18:48:45|2363.24
18:48:46|2363.56
18:48:47|2362.7
18:48:48|2362.76
18:48:49|2362.77
18:48:50|2365.03
18:48:51|2363.68
18:48:52|2363.46
18:48:53|2363.36
18:48:54|2363.16
18:48:55|2362.75
18:48:56|2362.12
18:48:57|2361.48
18:48:58|2361.15
18:48:59|2361.7
18:49:00|2361.56
18:49:00|2361.24
18:49:02|2361.7
18:49:03|2360.38
18:49:04|2360.
18:49:06|2357.99
18:49:07|2357.41
18:49:08|2356.84
18:49:09|2356.23
18:49:10|2354.99
18:49:11|2357.84
18:49:12|2358.85
18:49:13|2358.84
18:49:13|2358.38
18:49:15|2359.02
18:49:16|2358.39
18:49:17|2356.82
18:49:18|2357.01
18:49:19|2358.61
18:49:21|2357.
18:49:22|2355.13
18:49:23|2357.22
18:49:24|2355.
18:49:25|2356.46
18:49:26|2356.24
18:49:26|2355.42
18:49:28|2355.41
18:49:29|2354.61
18:49:30|2354.85
18:49:30|2354.57
18:49:32|2355.49
18:49:32|2354.54
18:49:34|2353.64
18:49:35|2353.61
18:49:36|2353.02
18:49:37|2353.11
18:49:37|2353.1
18:49:39|2353.1
18:49:40|2353.17
18:49:40|2352.54
18:49:42|2352.34
18:49:43|2351.72
18:49:43|2352.46
18:49:44|2351.15
18:49:46|2352.34
18:49:46|2352.31
18:49:47|2352.31
18:49:49|2352.39
18:49:49|2351.7
18:49:51|2351.73
18:49:52|2352.18
18:49:53|2352.92
18:49:53|2353.58
18:49:54|2353.58
18:49:56|2353.93
18:49:56|2354.76
18:49:57|2355.62
18:49:58|2354.15
18:49:59|2353.64
18:50:00|2353.63
18:50:02|2354.7
18:50:03|2354.89
18:50:04|2355.19
18:50:05|2353.87
18:50:06|2353.2
18:50:07|2353.52
18:50:08|2353.22
18:50:09|2352.86
18:50:10|2351.71
18:50:11|2352.46
18:50:12|2353.81
18:50:13|2354.71
18:50:14|2354.11
18:50:15|2355.61
18:50:16|2353.72
18:50:17|2353.89
18:50:19|2355.48
18:50:20|2353.3
18:50:21|2353.47
18:50:22|2352.85
18:50:22|2352.79
18:50:24|2352.79
18:50:25|2353.33
18:50:26|2354.6
18:50:27|2352.66
18:50:27|2351.34
18:50:29|2350.69
18:50:29|2350.68
18:50:30|2350.68
18:50:31|2350.59
18:50:32|2349.36
18:50:33|2348.52
18:50:34|2348.63
18:50:35|2349.06
18:50:36|2349.47
18:50:37|2348.3
18:50:39|2348.28
18:50:39|2348.1
18:50:41|2347.83
18:50:41|2347.35
18:50:42|2347.35
18:50:43|2347.18
18:50:45|2346.11
18:50:46|2347.46
18:50:46|2346.56
18:50:47|2345.87
18:50:48|2345.94
18:50:49|2346.
18:50:51|2345.45
18:50:51|2345.73
18:50:53|2347.02
18:50:53|2346.8
18:50:54|2347.33
18:50:56|2347.16
18:50:56|2346.34
18:50:57|2346.5
18:50:59|2346.5
18:50:59|2347.17
18:51:00|2346.39
18:51:01|2346.
18:51:02|2347.64
18:51:03|2346.26
18:51:05|2345.84
18:51:06|2345.09
18:51:07|2344.76
18:51:09|2344.28
18:51:10|2346.47
18:51:11|2346.36
18:51:12|2346.85
18:51:13|2345.58
18:51:14|2347.31
18:51:15|2345.53
18:51:16|2344.57
18:51:17|2344.57
18:51:18|2344.33
18:51:19|2345.79
18:51:20|2345.56
18:51:21|2345.08
18:51:22|2344.45
18:51:23|2343.92
18:51:23|2344.63
18:51:25|2345.94
18:51:26|2344.64
18:51:27|2345.16
18:51:28|2345.56
18:51:28|2345.56
18:51:30|2345.28
18:51:30|2345.72
18:51:32|2345.38
18:51:33|2345.38
18:51:34|2346.41
18:51:35|2346.3
18:51:36|2346.68
18:51:37|2346.69
18:51:38|2345.85
18:51:39|2346.28
18:51:40|2346.85
18:51:41|2346.3
18:51:42|2347.52
18:51:43|2347.52
18:51:44|2347.52
18:51:45|2346.74
18:51:46|2347.08
18:51:47|2346.84
18:51:48|2347.1
18:51:49|2347.19
18:51:50|2346.8
18:51:51|2346.79
18:51:52|2346.79
18:51:53|2345.36
18:51:54|2345.52
18:51:55|2345.3
18:51:56|2345.01
18:51:57|2345.23
18:51:58|2344.75
18:51:59|2344.82
18:52:00|2344.73
18:52:01|2345.05
18:52:02|2345.05
18:52:03|2345.8
18:52:04|2346.69
18:52:05|2346.13
18:52:07|2345.94
18:52:07|2346.47
18:52:08|2346.68
18:52:09|2346.48
18:52:10|2346.49
18:52:11|2347.18
18:52:13|2347.12
18:52:14|2348.56
18:52:14|2348.29
18:52:16|2347.5
18:52:17|2347.5
18:52:18|2347.5
18:52:19|2347.52
18:52:20|2347.74
18:52:21|2346.89
18:52:21|2346.99
18:52:23|2347.35
18:52:24|2348.35
18:52:25|2347.96
18:52:26|2347.82
18:52:27|2345.93
18:52:28|2345.95
18:52:29|2345.94
18:52:30|2345.25
18:52:31|2345.94
18:52:32|2345.06
18:52:33|2344.86
18:52:34|2344.
18:52:35|2344.73
18:52:36|2346.29
18:52:37|2344.86
18:52:38|2345.91
18:52:39|2346.2
18:52:40|2344.92
18:52:41|2345.36
18:52:42|2345.55
18:52:43|2344.23
18:52:44|2344.58
18:52:45|2344.26
18:52:46|2344.55
18:52:47|2344.13
18:52:47|2344.11
18:52:49|2343.7
18:52:50|2343.04
18:52:51|2342.02
18:52:52|2341.79
18:52:53|2342.46
18:52:54|2342.7
18:52:55|2341.14
18:52:55|2341.57
18:52:57|2341.98
18:52:57|2341.89
18:52:58|2342.21
18:53:00|2342.7
18:53:01|2343.21
18:53:02|2342.57
18:53:03|2342.32
18:53:04|2341.8
18:53:04|2341.68
18:53:06|2341.79
18:53:07|2341.78
18:53:09|2340.15
18:53:10|2340.51
18:53:11|2340.64
18:53:12|2341.32
18:53:13|2341.38
18:53:15|2340.66
18:53:15|2340.67
18:53:16|2340.04
18:53:17|2341.17
18:53:18|2341.2
18:53:19|2342.1
18:53:20|2342.76
18:53:21|2342.98
18:53:22|2342.96
18:53:23|2343.88
18:53:24|2343.75
18:53:25|2343.46
18:53:26|2342.24
18:53:27|2342.31
18:53:28|2342.
18:53:29|2342.06
18:53:30|2341.86
18:53:31|2341.42
18:53:32|2341.75
18:53:33|2342.72
18:53:34|2341.39
18:53:35|2340.73
18:53:36|2341.72
18:53:37|2342.08
18:53:38|2342.31
18:53:39|2342.3
18:53:40|2341.93
18:53:41|2341.13
18:53:42|2341.
18:53:43|2341.86
18:53:44|2343.01
18:53:45|2344.05
18:53:46|2343.46
18:53:47|2342.53
18:53:48|2342.84
18:53:49|2343.88
18:53:50|2344.69
18:53:51|2344.69
18:53:52|2344.67
18:53:53|2343.37
18:53:54|2342.39
18:53:55|2342.39
18:53:56|2342.39
18:53:57|2341.76
18:53:58|2342.39
18:53:59|2342.89
18:54:00|2343.21
18:54:01|2343.84
18:54:02|2343.76
18:54:03|2344.
18:54:04|2344.94
18:54:05|2344.99
18:54:06|2346.12
18:54:08|2346.81
18:54:09|2347.1
18:54:10|2346.07
18:54:11|2346.06
18:54:13|2345.75
18:54:13|2346.11
18:54:15|2346.95
18:54:15|2346.86
18:54:16|2345.75
18:54:18|2346.3
18:54:19|2346.77
18:54:20|2346.77
18:54:20|2346.58
18:54:22|2346.59
18:54:23|2346.58
18:54:23|2346.6
18:54:24|2348.
18:54:26|2348.18
18:54:26|2349.27
18:54:28|2349.79
18:54:29|2349.4
18:54:30|2349.4
18:54:31|2348.52
18:54:32|2348.74
18:54:33|2348.52
18:54:34|2347.42
18:54:35|2347.28
18:54:36|2347.42
18:54:37|2347.42
18:54:38|2346.31
18:54:39|2346.17
18:54:39|2345.12
18:54:41|2344.26
18:54:42|2346.17
18:54:43|2345.7
18:54:44|2345.26
18:54:45|2345.01
18:54:46|2345.02
18:54:47|2345.86
18:54:48|2346.75
18:54:49|2346.
18:54:50|2345.28
18:54:51|2345.39
18:54:52|2345.83
18:54:53|2347.62
18:54:54|2346.44
18:54:55|2345.31
18:54:56|2346.64
18:54:57|2345.52
18:54:58|2345.22
18:54:59|2345.71
18:55:00|2345.49
18:55:01|2346.12
18:55:02|2345.99
18:55:03|2346.78
18:55:04|2345.98
18:55:05|2345.66
18:55:06|2345.4
18:55:07|2345.47
18:55:08|2346.83
18:55:10|2348.17
18:55:11|2349.26
18:55:12|2348.28
18:55:13|2347.11
18:55:14|2347.11
18:55:15|2348.32
18:55:16|2347.66
18:55:17|2346.49
18:55:18|2346.24
18:55:19|2346.67
18:55:19|2347.09
18:55:21|2347.26
18:55:22|2348.11
18:55:23|2348.93
18:55:24|2349.31
18:55:24|2348.25
18:55:26|2348.25
18:55:27|2349.45
18:55:27|2348.74
18:55:29|2348.79
18:55:29|2348.93
18:55:31|2348.48
18:55:32|2347.34
18:55:33|2348.68
18:55:34|2347.96
18:55:35|2347.9
18:55:36|2346.54
18:55:37|2347.63
18:55:38|2348.06
18:55:39|2347.86
18:55:40|2346.51
18:55:42|2346.39
18:55:42|2346.39
18:55:43|2345.11
18:55:44|2345.
18:55:45|2343.91
18:55:46|2343.14
18:55:47|2342.6
18:55:48|2343.88
18:55:50|2344.9
18:55:50|2344.39
18:55:52|2343.87
18:55:52|2343.87
18:55:53|2343.71
18:55:54|2344.6
18:55:55|2344.61
18:55:57|2344.19
18:55:57|2344.62
18:55:58|2344.58
18:55:59|2344.57
18:56:00|2344.57
18:56:01|2344.37
18:56:03|2343.02
18:56:03|2341.93
18:56:04|2341.33
18:56:06|2341.
18:56:06|2340.
18:56:07|2339.04
18:56:08|2339.41
18:56:10|2340.01
18:56:11|2340.05
18:56:12|2338.63
18:56:14|2336.17
18:56:14|2335.18
18:56:16|2334.29
18:56:17|2335.61
18:56:18|2336.92
18:56:19|2336.35
18:56:20|2337.12
18:56:21|2336.63
18:56:22|2336.71
18:56:23|2335.63
18:56:24|2333.72
18:56:25|2333.81
18:56:26|2332.91
18:56:27|2331.94
18:56:28|2333.31
18:56:29|2334.93
18:56:30|2333.6
18:56:31|2334.53
18:56:32|2335.57
18:56:33|2335.84
18:56:34|2335.04
18:56:35|2334.74
18:56:36|2335.75
18:56:37|2336.16
18:56:38|2335.25
18:56:39|2335.41
18:56:40|2333.56
18:56:41|2334.24
18:56:43|2332.96
18:56:44|2333.26
18:56:44|2332.79
18:56:45|2331.9
18:56:46|2332.43
18:56:47|2333.23
18:56:48|2334.76
18:56:49|2332.59
18:56:50|2333.24
18:56:52|2333.23
18:56:52|2331.96
18:56:54|2331.87
18:56:54|2332.74
18:56:56|2332.5
18:56:57|2334.08
18:56:57|2332.94
18:56:58|2332.43
18:56:59|2332.93
18:57:01|2332.5
18:57:01|2330.6
18:57:02|2330.72
18:57:03|2331.38
18:57:04|2332.94
18:57:05|2332.69
18:57:06|2332.15
18:57:07|2333.58
18:57:08|2332.35
18:57:09|2332.05
18:57:11|2331.14
18:57:11|2330.04
18:57:13|2330.
18:57:14|2330.
18:57:15|2330.
18:57:16|2328.29
18:57:17|2326.57
18:57:18|2326.01
18:57:19|2326.
18:57:20|2327.97
18:57:21|2327.51
18:57:22|2327.22
18:57:23|2328.11
18:57:24|2329.3
18:57:25|2331.16
18:57:26|2331.98
18:57:27|2330.72
18:57:28|2330.
18:57:29|2330.
18:57:30|2330.43
18:57:31|2330.98
18:57:32|2330.27
18:57:33|2330.
18:57:34|2328.35
18:57:35|2328.89
18:57:36|2329.89
18:57:37|2329.02
18:57:38|2330.27
18:57:39|2330.95
18:57:40|2330.65
18:57:41|2330.12
18:57:42|2329.17
18:57:43|2329.67
18:57:44|2330.03
18:57:45|2330.82
18:57:46|2331.35
18:57:47|2330.58
18:57:48|2329.51
18:57:49|2329.17
18:57:50|2329.43
18:57:51|2328.23
18:57:52|2328.1
18:57:53|2328.77
18:57:54|2330.
18:57:55|2330.24
18:57:56|2330.26
18:57:57|2331.28
18:57:58|2333.35
18:57:59|2334.98
18:58:00|2335.11
18:58:01|2336.31
18:58:02|2335.52
18:58:03|2334.15
18:58:04|2334.14
18:58:05|2333.25
18:58:07|2330.43
18:58:07|2331.57
18:58:08|2330.98
18:58:09|2330.5
18:58:10|2331.68
18:58:11|2330.37
18:58:13|2330.63
18:58:14|2330.41
18:58:15|2330.91
18:58:16|2329.72
18:58:17|2330.16
18:58:18|2329.4
18:58:19|2330.59
18:58:20|2332.23
18:58:21|2332.5
18:58:22|2330.95
18:58:23|2330.83
18:58:24|2330.59
18:58:25|2330.61
18:58:26|2330.64
18:58:27|2330.84
18:58:28|2330.47
18:58:29|2330.34
18:58:30|2330.29
18:58:31|2330.85
18:58:32|2330.47
18:58:33|2330.62
18:58:34|2330.
18:58:35|2329.01
18:58:36|2331.13
18:58:37|2331.15
18:58:38|2330.5
18:58:39|2330.41
18:58:40|2330.67
18:58:41|2331.7
18:58:42|2330.62
18:58:43|2330.02
18:58:44|2331.01
18:58:45|2330.87
18:58:46|2330.47
18:58:47|2329.85
18:58:48|2330.71
18:58:49|2329.44
18:58:50|2329.97
18:58:51|2329.97
18:58:52|2330.24
18:58:53|2330.78
18:58:54|2331.01
18:58:55|2331.
18:58:56|2331.57
18:58:57|2331.91
18:58:58|2331.55
18:58:59|2330.67
18:59:00|2331.1
18:59:01|2332.34
18:59:02|2332.21
18:59:03|2332.21
18:59:04|2333.4
18:59:05|2333.99
18:59:06|2335.51
18:59:07|2335.85
18:59:13|2335.08
18:59:14|2333.72
18:59:15|2334.71
18:59:17|2335.5
18:59:18|2334.82
18:59:18|2334.45
18:59:19|2333.81
18:59:20|2334.06
18:59:21|2332.58
18:59:22|2331.89
18:59:24|2332.91
18:59:25|2332.1
18:59:26|2331.59
18:59:27|2331.93
18:59:28|2332.57
18:59:29|2331.81
18:59:30|2332.18
18:59:30|2332.08
18:59:32|2330.4
18:59:33|2331.38
18:59:34|2332.19
18:59:34|2332.62
18:59:36|2331.65
18:59:36|2330.98
18:59:37|2330.45
18:59:39|2330.03
18:59:40|2330.13
18:59:41|2329.02
18:59:41|2330.01
18:59:43|2329.79
18:59:44|2330.64
18:59:45|2330.06
18:59:46|2329.65
18:59:47|2329.68
18:59:48|2328.7
18:59:49|2328.8
18:59:50|2329.38
18:59:51|2330.32
18:59:52|2330.53
18:59:53|2330.33
18:59:54|2331.16
18:59:55|2329.8
18:59:56|2329.72
18:59:57|2329.07
18:59:58|2328.81
18:59:59|2330.22
19:00:00|2330.97
19:00:01|2331.45
19:00:02|2330.75
19:00:03|2333.3
19:00:04|2333.83
19:00:05|2334.94
19:00:06|2334.44
19:00:07|2334.32
19:00:10|2333.68
19:00:10|2334.66
19:00:11|2334.15
19:00:12|2333.49
19:00:14|2335.83
19:00:16|2336.7
19:00:17|2337.06
19:00:18|2337.93
19:00:20|2339.53
19:00:20|2340.61
19:00:21|2339.32
19:00:22|2339.97
19:00:23|2339.8
19:00:24|2340.78
19:00:25|2341.69
19:00:26|2339.84
19:00:27|2341.03
19:00:28|2340.57
19:00:29|2340.27
19:00:30|2340.12
19:00:31|2338.14
19:00:36|2337.24
19:00:36|2338.53
19:00:37|2338.88
19:00:38|2338.43
19:00:39|2339.39
19:00:40|2340.18
19:00:41|2339.29
19:00:42|2339.23
19:00:43|2339.06
19:00:44|2337.99
19:00:45|2338.37
19:00:46|2335.79
19:00:47|2335.11
19:00:48|2335.65
19:00:49|2336.83
19:00:50|2337.36
19:00:51|2338.47
19:00:52|2338.23
19:00:53|2339.48
19:00:54|2339.07
19:00:55|2339.44
19:00:56|2339.51
19:00:57|2339.14
19:00:58|2337.86
19:00:59|2338.43
19:01:00|2337.08
19:01:01|2337.6
19:01:02|2337.76
19:01:03|2337.57
19:01:04|2338.16
19:01:05|2339.85
19:01:06|2339.73
19:01:07|2338.96
19:01:08|2338.95
19:01:09|2338.64
19:01:10|2339.95
19:01:11|2340.
19:01:12|2340.92
19:01:13|2341.55
19:01:15|2339.72
19:01:15|2339.73
19:01:16|2339.11
19:01:18|2339.67
19:01:19|2340.05
19:01:20|2339.34
19:01:22|2340.27
19:01:23|2340.
19:01:24|2339.39
19:01:25|2340.01
19:01:26|2339.69
19:01:27|2339.69
19:01:28|2337.74
19:01:29|2337.82
19:01:30|2336.65
19:01:31|2337.56
19:01:32|2336.03
19:01:33|2335.79
19:01:35|2335.04
19:01:35|2333.42
19:01:36|2331.
19:01:37|2330.55
19:01:38|2333.05
19:01:39|2333.16
19:01:41|2333.53
19:01:42|2333.6
19:01:43|2333.02
19:01:44|2332.51
19:01:45|2332.85
19:01:46|2332.56
19:01:48|2331.62
19:01:48|2331.86
19:01:49|2330.51
19:01:50|2332.4
19:01:51|2331.89
19:01:52|2331.9
19:01:54|2331.58
19:01:54|2332.53
19:01:55|2333.39
19:01:56|2332.93
19:01:57|2332.12
19:01:59|2333.49
19:01:59|2334.63
19:02:01|2334.88
19:02:02|2334.61
19:02:03|2335.4
19:02:04|2335.39
19:02:05|2334.84
19:02:05|2334.56
19:02:06|2334.55
19:02:08|2333.95
19:02:08|2332.32
19:02:09|2333.89
19:02:10|2333.5
19:02:12|2334.88
19:02:12|2333.91
19:02:14|2333.54
19:02:14|2333.51
19:02:16|2333.01
19:02:17|2332.16
19:02:19|2331.71
19:02:20|2331.59
19:02:21|2333.
19:02:23|2334.94
19:02:23|2334.98
19:02:24|2335.84
19:02:25|2335.84
19:02:26|2336.63
19:02:27|2336.14
19:02:29|2337.17
19:02:29|2337.49
19:02:30|2337.01
19:02:32|2337.46
19:02:32|2337.22
19:02:33|2338.29
19:02:34|2338.93
19:02:36|2338.69
19:02:37|2337.6
19:02:37|2337.49
19:02:38|2338.54
19:02:39|2338.42
19:02:41|2338.55
19:02:42|2337.03
19:02:42|2338.68
19:02:44|2338.96
19:02:45|2338.53
19:02:46|2337.77
19:02:47|2337.81
19:02:47|2338.29
19:02:48|2338.34
19:02:50|2339.32
19:02:52|2338.06
19:02:52|2338.63
19:02:53|2340.41
19:02:54|2341.5
19:02:55|2343.81
19:02:56|2344.99
19:02:57|2344.58
19:02:59|2343.98
19:03:00|2343.44
19:03:00|2345.76
19:03:02|2344.03
19:03:02|2343.62
19:03:03|2344.48
19:03:04|2345.84
19:03:05|2347.15
19:03:06|2349.2
19:03:07|2351.49
19:03:08|2353.02
19:03:09|2352.25
19:03:10|2350.92
19:03:11|2351.3
19:03:12|2352.16
19:03:13|2351.04
19:03:14|2351.04
19:03:15|2353.83
19:03:17|2353.53
19:03:18|2355.28
19:03:19|2356.26
19:03:21|2358.39
19:03:22|2356.46
19:03:23|2356.5
19:03:23|2360.75
19:03:25|2360.4
19:03:26|2361.02
19:03:27|2362.05
19:03:28|2360.32
19:03:29|2361.3
19:03:30|2363.83
19:03:31|2361.4
19:03:32|2359.35
19:03:33|2359.87
19:03:34|2358.48
19:03:35|2359.3
19:03:36|2359.72
19:03:37|2359.87
19:03:38|2358.34
19:03:39|2360.2
19:03:40|2358.96
19:03:41|2357.83
19:03:42|2359.08
19:03:43|2358.01
19:03:44|2357.37
19:03:45|2357.33
19:03:46|2356.89
19:03:47|2356.22
19:03:48|2357.14
19:03:49|2356.01
19:03:50|2355.92
19:03:51|2357.43
19:03:52|2357.8
19:03:53|2358.66
19:03:54|2359.55
19:03:55|2359.73
19:03:56|2360.18
19:03:57|2358.9
19:03:58|2359.29
19:03:59|2359.29
19:04:00|2359.71
19:04:01|2359.7
19:04:02|2359.17
19:04:03|2359.08
19:04:04|2359.32
19:04:05|2359.
19:04:06|2358.2
19:04:07|2358.6
19:04:08|2360.45
19:04:09|2358.75
19:04:10|2358.7
19:04:11|2358.69
19:04:13|2358.78
19:04:13|2357.71
19:04:15|2357.07
19:04:16|2357.21
19:04:17|2357.22
19:04:18|2357.19
19:04:19|2356.68
19:04:20|2357.36
19:04:21|2356.33
19:04:22|2356.32
19:04:23|2355.7
19:04:24|2355.39
19:04:25|2355.52
19:04:26|2354.94
19:04:27|2354.16
19:04:28|2354.08
19:04:29|2353.25
19:04:30|2353.24
19:04:31|2354.49
19:04:32|2354.71
19:04:33|2354.89
19:04:34|2352.76
19:04:35|2353.94
19:04:36|2353.54
19:04:37|2352.94
19:04:38|2353.93
19:04:39|2353.2
19:04:40|2353.2
19:04:41|2353.73
19:04:42|2353.08
19:04:43|2353.21
19:04:44|2353.2
19:04:45|2354.75
19:04:46|2354.12
19:04:47|2354.12
19:04:48|2354.49
19:04:49|2355.41
19:04:50|2354.24
19:04:51|2354.01
19:04:52|2355.09
19:04:53|2355.72
19:04:54|2356.25
19:04:55|2356.47
19:04:56|2357.21
19:04:57|2357.22
19:04:58|2358.12
19:04:59|2358.87
19:05:00|2358.03
19:05:01|2356.66
19:05:02|2357.36
19:05:03|2356.86
19:05:04|2355.48
19:05:05|2355.36
19:05:06|2355.46
19:05:07|2354.
19:05:08|2353.04
19:05:09|2353.55
19:05:10|2353.06
19:05:11|2355.68
19:05:12|2356.38
19:05:13|2355.61
19:05:14|2356.25
19:05:16|2355.12
19:05:17|2357.61
19:05:18|2357.76
19:05:19|2356.8
19:05:20|2355.83
19:05:21|2356.35
19:05:22|2355.5
19:05:23|2356.29
19:05:24|2356.01
19:05:25|2355.81
19:05:26|2357.17
19:05:28|2356.6
19:05:29|2356.46
19:05:30|2356.19
19:05:30|2356.46
19:05:31|2357.06
19:05:33|2356.62
19:05:33|2356.26
19:05:35|2355.67
19:05:36|2354.99
19:05:36|2354.2
19:05:38|2355.99
19:05:38|2355.93
19:05:40|2355.08
19:05:40|2355.4
19:05:42|2355.16
19:05:43|2354.46
19:05:44|2354.65
19:05:44|2354.14
19:05:45|2354.29
19:05:46|2354.
19:05:47|2353.85
19:05:48|2353.42
19:05:49|2353.94
19:05:51|2353.77
19:05:52|2353.89
19:05:52|2354.47
19:05:53|2353.75
19:05:54|2354.77
19:05:56|2354.95
19:05:56|2354.99
19:05:57|2354.98
19:05:59|2354.6
19:06:00|2355.26
19:06:01|2353.54
19:06:02|2353.45
19:06:03|2353.99
19:06:04|2353.45
19:06:05|2353.37
19:06:06|2353.02
19:06:07|2352.79
19:06:08|2351.5
19:06:09|2352.65
19:06:10|2353.07
19:06:11|2352.37
19:06:12|2352.73
19:06:13|2352.85
19:06:14|2352.74
19:06:15|2352.44
19:06:17|2351.16
19:06:18|2351.94
19:06:18|2353.35
19:06:20|2353.66
19:06:21|2354.26
19:06:22|2353.68
19:06:23|2354.45
19:06:25|2355.28
19:06:25|2354.92
19:06:26|2354.68
19:06:27|2354.87
19:06:28|2354.87
19:06:29|2353.99
19:06:31|2354.28
19:06:31|2354.23
19:06:33|2353.38
19:06:33|2353.76
19:06:34|2354.09
19:06:36|2353.02
19:06:36|2352.73
19:06:38|2351.36
19:06:39|2350.5
19:06:40|2350.55
19:06:41|2351.58
19:06:42|2351.96
19:06:43|2350.84
19:06:44|2351.08
19:06:45|2351.94
19:06:46|2352.74
19:06:47|2352.67
19:06:48|2352.14
19:06:49|2351.46
19:06:50|2351.74
19:06:51|2352.48
19:06:52|2352.25
19:06:53|2353.
19:06:54|2353.11
19:06:55|2353.11
19:06:56|2352.5
19:06:57|2351.77
19:06:58|2351.73
19:06:59|2350.34
19:07:00|2351.48
19:07:02|2352.29
19:07:02|2352.92
19:07:03|2352.89
19:07:04|2353.07
19:07:05|2352.83
19:07:06|2352.14
19:07:07|2352.16
19:07:08|2350.86
19:07:09|2350.19
19:07:10|2350.67
19:07:11|2351.35
19:07:12|2350.28
19:07:14|2350.89
19:07:15|2350.91
19:07:16|2351.11
19:07:17|2351.11
19:07:18|2351.07
19:07:20|2350.21
19:07:21|2351.11
19:07:22|2351.77
19:07:23|2350.57
19:07:24|2350.97
19:07:25|2351.03
19:07:26|2351.03
19:07:27|2350.94
19:07:28|2350.73
19:07:30|2352.97
19:07:30|2351.77
19:07:31|2352.46
19:07:32|2352.44
19:07:33|2352.17
19:07:34|2351.56
19:07:35|2349.77
19:07:36|2350.
19:07:37|2350.53
19:07:38|2350.95
19:07:40|2351.84
19:07:41|2350.64
19:07:41|2351.12
19:07:43|2350.69
19:07:44|2350.29
19:07:45|2350.01
19:07:46|2350.01
19:07:47|2350.01
19:07:48|2351.99
19:07:49|2352.2
19:07:50|2352.2
19:07:51|2351.5
19:07:52|2352.68
19:07:53|2352.99
19:07:54|2353.01
19:07:55|2352.29
19:07:56|2353.96
19:07:57|2354.42
19:07:57|2354.14
19:07:58|2355.42
19:08:00|2355.47
19:08:01|2354.6
19:08:02|2356.37
19:08:03|2356.38
19:08:04|2356.9
19:08:05|2357.52
19:08:06|2358.61
19:08:07|2358.39
19:08:08|2358.24
19:08:09|2356.63
19:08:10|2356.
19:08:11|2357.52
19:08:12|2357.94
19:08:13|2358.04
19:08:14|2358.31
19:08:15|2357.8
19:08:16|2357.17
19:08:18|2357.32
19:08:18|2356.42
19:08:19|2356.75
19:08:21|2355.61
19:08:22|2356.45
19:08:24|2356.61
19:08:25|2357.02
19:08:26|2357.26
19:08:27|2357.39
19:08:28|2357.51
19:08:29|2357.03
19:08:30|2357.15
19:08:31|2357.16
19:08:32|2357.49
19:08:33|2357.18
19:08:34|2357.38
19:08:35|2356.76
19:08:36|2356.71
19:08:38|2356.26
19:08:38|2355.7
19:08:39|2356.74
19:08:40|2356.58
19:08:41|2356.33
19:08:42|2356.76
19:08:43|2356.64
19:08:45|2356.51
19:08:45|2356.6
19:08:47|2356.5
19:08:47|2356.5
19:08:49|2355.82
19:08:50|2355.77
19:08:51|2356.44
19:08:51|2355.54
19:08:53|2355.24
19:08:54|2355.52
19:08:54|2356.
19:08:55|2355.62
19:08:56|2355.62
19:08:58|2355.61
19:08:58|2356.51
19:08:59|2357.02
19:09:01|2356.54
19:09:01|2355.96
19:09:02|2354.44
19:09:04|2354.43
19:09:05|2354.14
19:09:06|2353.27
19:09:06|2353.95
19:09:07|2353.79
19:09:09|2352.73
19:09:10|2352.51
19:09:10|2351.
19:09:12|2351.
19:09:12|2350.6
19:09:14|2350.6
19:09:15|2351.51
19:09:15|2352.01
19:09:16|2353.08
19:09:17|2352.37
19:09:19|2350.88
19:09:20|2350.13
19:09:21|2350.45
19:09:23|2351.2
19:09:23|2352.1
19:09:25|2351.38
19:09:26|2351.31
19:09:27|2350.85
19:09:28|2350.88
19:09:29|2350.01
19:09:30|2349.75
19:09:31|2350.19
19:09:32|2351.33
19:09:33|2350.14
19:09:34|2349.97
19:09:35|2349.61
19:09:36|2348.37
19:09:37|2348.01
19:09:38|2346.99
19:09:39|2347.16
19:09:40|2348.89
19:09:41|2349.73
19:09:42|2348.32
19:09:43|2349.58
19:09:44|2350.04
19:09:46|2350.71
19:09:46|2348.79
19:09:47|2348.72
19:09:48|2347.28
19:09:49|2347.59
19:09:50|2347.58
19:09:51|2347.89
19:09:52|2348.02
19:09:53|2348.53
19:09:54|2347.57
19:09:55|2347.4
19:09:56|2346.26
19:09:57|2346.5
19:09:58|2346.86
19:09:59|2346.83
19:10:00|2345.83
19:10:01|2346.76
19:10:02|2346.87
19:10:03|2346.88
19:10:04|2346.37
19:10:05|2346.63
19:10:06|2346.54
19:10:07|2345.57
19:10:08|2345.17
19:10:09|2345.19
19:10:10|2344.95
19:10:11|2343.75
19:10:12|2342.07
19:10:13|2340.89
19:10:14|2340.3
19:10:15|2342.01
19:10:16|2341.99
19:10:17|2341.98
19:10:19|2342.32
19:10:20|2343.31
19:10:21|2342.71
19:10:23|2342.4
19:10:23|2342.
19:10:25|2342.12
19:10:26|2341.67
19:10:27|2342.15
19:10:28|2342.47
19:10:29|2340.26
19:10:30|2340.01
19:10:31|2340.01
19:10:32|2338.19
19:10:33|2337.32
19:10:34|2334.49
19:10:35|2336.37
19:10:36|2337.49
19:10:37|2338.49
19:10:38|2339.24
19:10:39|2339.7
19:10:40|2340.3
19:10:41|2339.43
19:10:42|2340.59
19:10:43|2340.26
19:10:44|2338.94
19:10:45|2338.92
19:10:46|2339.15
19:10:47|2339.43
19:10:48|2340.61
19:10:49|2338.72
19:10:50|2338.72
19:10:51|2338.7
19:10:52|2339.22
19:10:53|2337.68
19:10:54|2338.71
19:10:55|2338.02
19:10:56|2336.88
19:10:57|2337.47
19:10:58|2336.91
19:10:59|2338.94
19:11:00|2337.79
19:11:01|2336.76
19:11:02|2337.33
19:11:03|2336.01
19:11:04|2336.77
19:11:05|2336.11
19:11:06|2337.5
19:11:07|2336.13
19:11:08|2335.29
19:11:09|2335.65
19:11:10|2337.23
19:11:11|2337.9
19:11:12|2338.74
19:11:13|2338.12
19:11:14|2339.09
19:11:15|2338.29
19:11:16|2338.18
19:11:17|2338.18
19:11:18|2336.99
19:11:19|2337.74
19:11:20|2338.6
19:11:22|2339.85
19:11:23|2338.63
19:11:24|2338.64
19:11:24|2338.45
19:11:26|2337.37
19:11:27|2337.64
19:11:28|2339.02
19:11:30|2339.08
19:11:30|2339.68
19:11:31|2340.94
19:11:32|2340.94
19:11:34|2340.95
19:11:35|2341.44
19:11:36|2342.17
19:11:37|2342.7
19:11:38|2342.92
19:11:39|2343.49
19:11:40|2344.66
19:11:41|2344.66
19:11:42|2346.49
19:11:43|2346.57
19:11:45|2346.51
19:11:45|2347.42
19:11:46|2348.31
19:11:47|2347.74
19:11:48|2347.23
19:11:49|2348.94
19:11:50|2349.64
19:11:51|2348.98
19:11:52|2346.96
19:11:54|2348.88
19:11:54|2349.26
19:11:56|2350.71
19:11:57|2351.02
19:11:57|2349.52
19:11:59|2350.94
19:11:59|2352.87
19:12:01|2353.34
19:12:01|2352.24
19:12:03|2351.2
19:12:03|2353.82
19:12:05|2350.94
19:12:05|2350.65
19:12:07|2352.56
19:12:08|2351.48
19:12:08|2350.77
19:12:09|2351.4
19:12:11|2352.15
19:12:11|2351.79
19:12:12|2352.87
19:12:14|2351.73
19:12:14|2352.86
19:12:16|2352.99
19:12:17|2353.84
19:12:18|2352.86
19:12:19|2353.41
19:12:19|2354.93
19:12:21|2355.77
19:12:22|2354.89
19:12:24|2355.37
19:12:24|2353.85
19:12:25|2353.85
19:12:26|2353.46
19:12:27|2355.2
19:12:29|2355.73
19:12:30|2357.65
19:12:31|2357.06
19:12:32|2356.79
19:12:33|2356.38
19:12:35|2356.56
19:12:35|2357.51
19:12:36|2356.44
19:12:37|2355.77
19:12:38|2355.85
19:12:39|2357.34
19:12:40|2357.31
19:12:42|2356.69
19:12:42|2355.87
19:12:44|2355.89
19:12:45|2356.25
19:12:46|2355.96
19:12:46|2355.37
19:12:48|2355.37
19:12:49|2356.01
19:12:50|2356.03
19:12:51|2357.99
19:12:52|2356.8
19:12:53|2358.39
19:12:54|2359.6
19:12:55|2359.4
19:12:56|2356.81
19:12:56|2358.25
19:12:58|2357.28
19:12:59|2358.18
19:13:00|2358.34
19:13:01|2358.34
19:13:02|2357.81
19:13:03|2356.93
19:13:04|2356.59
19:13:05|2357.24
19:13:06|2356.39
19:13:07|2356.26
19:13:08|2355.37
19:13:09|2354.92
19:13:10|2355.01
19:13:10|2355.44
19:13:12|2355.12
19:13:13|2355.37
19:13:14|2356.44
19:13:15|2356.35
19:13:16|2356.59
19:13:16|2356.59
19:13:18|2357.26
19:13:19|2356.83
19:13:20|2355.65
19:13:21|2354.87
19:13:22|2355.4
19:13:24|2356.12
19:13:24|2356.59
19:13:25|2356.58
19:13:27|2355.85
19:13:28|2354.85
19:13:29|2355.42
19:13:30|2356.58
19:13:31|2356.46
19:13:32|2355.4
19:13:33|2355.34
19:13:35|2355.12
19:13:35|2355.11
19:13:37|2355.27
19:13:38|2355.16
19:13:39|2354.46
19:13:40|2355.68
19:13:41|2354.76
19:13:42|2355.26
19:13:43|2355.7
19:13:45|2355.91
19:13:46|2355.68
19:13:46|2353.92
19:13:47|2353.7
19:13:48|2354.58
19:13:50|2353.73
19:13:50|2354.09
19:13:51|2354.07
19:13:53|2354.25
19:13:54|2354.82
19:13:54|2355.62
19:13:56|2354.81
19:13:56|2354.37
19:13:57|2353.53
19:13:58|2353.04
19:13:59|2352.42
19:14:00|2352.04
19:14:02|2350.91
19:14:03|2350.4
19:14:04|2352.22
19:14:05|2351.88
19:14:05|2352.83
19:14:07|2352.8
19:14:08|2352.41
19:14:09|2353.86
19:14:10|2353.86
19:14:11|2354.35
19:14:12|2353.53
19:14:13|2353.15
19:14:14|2353.06
19:14:15|2354.53
19:14:16|2352.83
19:14:17|2353.16
19:14:18|2353.16
19:14:19|2353.59
19:14:20|2354.4
19:14:21|2352.77
19:14:22|2352.75
19:14:23|2353.72
19:14:25|2354.14
19:14:26|2355.1
19:14:27|2354.68
19:14:27|2353.53
19:14:29|2353.81
19:14:30|2353.79
19:14:31|2353.57
19:14:32|2352.76
19:14:33|2354.06
19:14:34|2355.47
19:14:35|2353.94
19:14:35|2355.81
19:14:37|2355.81
19:14:38|2354.61
19:14:38|2354.61
19:14:40|2353.24
19:14:41|2352.77
19:14:41|2352.26
19:14:43|2352.61
19:14:44|2352.74
19:14:44|2353.44
19:14:46|2354.09
19:14:47|2353.67
19:14:48|2353.9
19:14:49|2352.82
19:14:50|2353.25
19:14:51|2353.12
19:14:52|2353.11
19:14:52|2352.86
19:14:53|2351.89
19:14:55|2352.11
19:14:56|2352.84
19:14:57|2353.07
19:14:58|2353.93
19:14:59|2354.46
19:15:00|2354.33
19:15:01|2354.43
19:15:01|2354.99
19:15:03|2356.16
19:15:04|2356.54
19:15:05|2356.88
19:15:06|2357.
19:15:07|2356.73
19:15:08|2356.15
19:15:08|2355.28
19:15:10|2354.42
19:15:11|2354.42
19:15:12|2356.84
19:15:13|2356.36
19:15:14|2356.12
19:15:15|2356.7
19:15:16|2356.98
19:15:17|2357.51
19:15:18|2356.83
19:15:19|2356.83
19:15:20|2356.72
19:15:21|2355.93
19:15:22|2355.94
19:15:23|2357.04
19:15:24|2356.78
19:15:26|2357.44
19:15:27|2355.73
19:15:27|2355.07
19:15:28|2355.83
19:15:30|2356.47
19:15:30|2356.23
19:15:32|2354.58
19:15:33|2354.85
19:15:34|2353.46
19:15:35|2354.41
19:15:36|2354.99
19:15:36|2355.85
19:15:38|2355.76
19:15:39|2354.99
19:15:40|2354.87
19:15:42|2355.9
19:15:42|2355.91
19:15:44|2356.25
19:15:45|2356.25
19:15:46|2355.9
19:15:47|2357.06
19:15:48|2357.53
19:15:49|2356.98
19:15:50|2358.78
19:15:51|2358.99
19:15:52|2359.34
19:15:53|2358.75
19:15:54|2358.62
19:15:55|2357.96
19:15:56|2358.1
19:15:57|2357.52
19:15:58|2357.65
19:15:59|2356.07
19:16:02|2356.15
19:16:02|2357.76
19:16:04|2358.
19:16:05|2358.12
19:16:06|2358.29
19:16:07|2359.07
19:16:08|2359.51
19:16:09|2359.23
19:16:09|2358.47
19:16:11|2357.94
19:16:12|2357.39
19:16:12|2358.35
19:16:14|2358.11
19:16:15|2358.81
19:16:15|2359.22
19:16:16|2359.35
19:16:18|2359.35
19:16:19|2359.21
19:16:20|2358.34
19:16:20|2358.34
19:16:22|2358.74
19:16:23|2359.6
19:16:24|2358.87
19:16:24|2358.87
19:16:26|2358.11
19:16:28|2359.11
19:16:28|2358.63
19:16:29|2358.16
19:16:30|2358.26
19:16:31|2358.77
19:16:33|2358.84
19:16:33|2358.62
19:16:34|2358.29
19:16:36|2358.52
19:16:36|2358.48
19:16:38|2357.59
19:16:38|2357.2
19:16:40|2356.93
19:16:41|2357.46
19:16:42|2357.21
19:16:43|2357.84
19:16:43|2358.49
19:16:45|2358.
19:16:46|2357.22
19:16:46|2356.5
19:16:47|2357.72
19:16:48|2357.59
19:16:50|2356.3
19:16:50|2355.67
19:16:51|2356.31
19:16:52|2356.41
19:16:53|2357.69
19:16:54|2357.67
19:16:56|2358.21
19:16:56|2358.23
19:16:58|2359.35
19:16:58|2358.52
19:17:00|2357.68
19:17:00|2357.39
19:17:02|2356.78
19:17:02|2357.17
19:17:04|2357.57
19:17:04|2356.14
19:17:06|2356.34
19:17:07|2356.83
19:17:08|2355.57
19:17:09|2357.35
19:17:10|2353.42
19:17:11|2353.6
19:17:12|2354.17
19:17:12|2354.32
19:17:14|2353.42
19:17:15|2352.26
19:17:16|2353.4
19:17:17|2353.43
19:17:18|2353.1
19:17:19|2354.18
19:17:20|2353.78
19:17:21|2352.92
19:17:22|2352.93
19:17:23|2352.61
19:17:24|2353.49
19:17:25|2353.32
19:17:26|2352.56
19:17:27|2352.59
19:17:29|2352.27
19:17:29|2354.39
19:17:30|2355.07
19:17:32|2355.37
19:17:32|2355.38
19:17:34|2356.37
19:17:35|2356.71
19:17:36|2356.28
19:17:37|2356.29
19:17:38|2355.06
19:17:39|2354.77
19:17:40|2355.95
19:17:41|2355.6
19:17:42|2354.91
19:17:43|2354.91
19:17:44|2353.71
19:17:45|2354.39
19:17:46|2354.07
19:17:47|2353.57
19:17:48|2353.53
19:17:49|2352.59
19:17:51|2352.05
19:17:52|2351.16
19:17:52|2351.07
19:17:53|2350.26
19:17:55|2351.38
19:17:55|2351.54
19:17:56|2352.18
19:17:57|2352.16
19:17:59|2352.57
19:17:59|2352.58
19:18:00|2351.92
19:18:02|2351.58
19:18:03|2352.35
19:18:03|2352.4
19:18:05|2352.36
19:18:06|2352.76
19:18:06|2354.89
19:18:08|2352.78
19:18:09|2352.12
19:18:10|2351.2
19:18:11|2352.91
19:18:11|2350.66
19:18:12|2351.21
19:18:14|2350.02
19:18:15|2348.77
19:18:16|2347.51
19:18:17|2347.41
19:18:17|2348.24
19:18:19|2347.62
19:18:20|2346.97
19:18:20|2346.17
19:18:22|2346.41
19:18:23|2346.92
19:18:24|2347.76
19:18:25|2346.18
19:18:25|2345.21
19:18:26|2346.18
19:18:27|2346.15
19:18:29|2345.23
19:18:31|2345.58
19:18:31|2345.89
19:18:33|2347.37
19:18:34|2347.37
19:18:35|2346.61
19:18:35|2347.93
19:18:37|2346.81
19:18:38|2346.69
19:18:39|2346.68
19:18:40|2346.57
19:18:40|2346.
19:18:42|2346.58
19:18:43|2347.88
19:18:44|2346.08
19:18:45|2345.22
19:18:46|2344.49
19:18:47|2344.74
19:18:48|2344.72
19:18:49|2344.05
19:18:50|2344.58
19:18:51|2344.13
19:18:52|2342.76
19:18:53|2343.
19:18:54|2341.87
19:18:55|2341.21
19:18:56|2341.6
19:18:57|2341.19
19:18:59|2341.1
19:19:00|2341.62
19:19:00|2341.97
19:19:02|2340.
19:19:03|2340.16
19:19:04|2338.97
19:19:06|2340.49
19:19:06|2341.35
19:19:07|2341.
19:19:09|2338.41
19:19:10|2338.54
19:19:11|2340.22
19:19:12|2341.24
19:19:12|2341.83
19:19:14|2342.01
19:19:15|2340.96
19:19:16|2341.48
19:19:17|2340.
19:19:18|2339.18
19:19:19|2337.38
19:19:20|2337.46
19:19:21|2338.19
19:19:22|2339.56
19:19:23|2338.48
19:19:24|2338.26
19:19:25|2337.43
19:19:26|2337.19
19:19:27|2337.38
19:19:28|2336.55
19:19:30|2334.72
19:19:31|2334.17
19:19:32|2335.55
19:19:33|2334.93
19:19:35|2333.67
19:19:35|2333.75
19:19:37|2334.98
19:19:37|2334.99
19:19:39|2334.75
19:19:39|2335.83
19:19:40|2334.42
19:20:14|2332.15
19:20:15|2332.5
19:20:15|2333.51
19:20:17|2333.13
19:20:18|2332.66
19:20:19|2330.87
19:20:20|2331.85
19:20:21|2331.73
19:20:22|2332.57
19:20:22|2333.37
19:20:24|2335.27
19:20:25|2335.32
19:20:25|2334.63
19:20:27|2335.21
19:20:27|2335.22
19:20:29|2335.03
19:20:30|2334.
19:20:32|2335.17
19:20:32|2334.5
19:20:34|2333.49
19:20:35|2334.12
19:20:36|2333.06
19:20:37|2334.38
19:20:38|2333.82
19:20:39|2333.53
19:20:40|2332.77
19:20:42|2332.18
19:20:42|2333.46
19:20:43|2335.22
19:20:45|2335.62
19:20:46|2336.57
19:20:46|2335.71
19:20:47|2335.
19:20:48|2332.64
19:20:50|2334.17
19:20:50|2335.15
19:20:52|2334.45
19:20:53|2335.01
19:20:53|2335.42
19:20:54|2335.71
19:20:55|2335.5
19:20:57|2335.16
19:20:57|2335.07
19:20:58|2334.39
19:20:59|2333.28
19:21:01|2332.7
19:21:01|2333.5
19:21:04|2334.74
19:21:04|2333.36
19:21:05|2334.08
19:21:06|2334.1
19:21:08|2332.71
19:21:08|2332.8
19:21:09|2333.85
19:21:11|2332.82
19:21:11|2332.24
19:21:13|2331.13
19:21:13|2330.
19:21:14|2329.2
19:21:15|2328.55
19:21:16|2328.
19:21:17|2326.81
19:21:18|2327.96
19:21:19|2329.26
19:21:21|2330.56
19:21:21|2330.75
19:21:23|2331.06
19:21:24|2331.05
19:21:24|2331.87
19:21:25|2332.6
19:21:27|2330.65
19:21:27|2330.75
19:21:28|2329.38
19:21:29|2329.5
19:21:31|2329.24
19:21:32|2329.48
19:21:33|2328.95
19:21:34|2328.61
19:21:35|2328.27
19:21:36|2327.27
19:21:37|2328.33
19:21:39|2327.54
19:21:39|2328.47
19:21:40|2329.43
19:21:41|2329.86
19:21:43|2329.86
19:21:43|2330.12
19:21:44|2329.18
19:21:45|2328.01
19:21:47|2329.72
19:21:48|2330.37
19:21:49|2331.18
19:21:50|2331.33
19:21:51|2330.92
19:21:51|2329.41
19:21:52|2328.68
19:21:54|2329.38
19:21:55|2328.53
19:21:56|2328.04
19:21:57|2329.17
19:21:58|2328.93
19:21:59|2328.22
19:22:00|2329.19
19:22:01|2328.23
19:22:02|2327.55
19:22:02|2328.
19:22:04|2327.76
19:22:05|2327.
19:22:05|2326.8
19:22:07|2326.8
19:22:08|2328.13
19:22:09|2328.45
19:22:10|2328.33
19:22:10|2328.36
19:22:11|2328.08
19:22:13|2328.85
19:22:14|2328.08
19:22:15|2328.8
19:22:15|2329.15
19:22:16|2329.64
19:22:18|2330.91
19:22:18|2330.89
19:22:19|2331.48
19:22:21|2332.27
19:22:22|2332.5
19:22:22|2334.48
19:22:24|2334.26
19:22:24|2332.09
19:22:25|2332.39
19:22:27|2331.98
19:22:28|2332.71
19:22:29|2331.71
19:22:30|2331.35
19:22:31|2330.35
19:22:32|2330.32
19:22:34|2329.5
19:22:34|2329.5
19:22:36|2329.
19:22:37|2329.13
19:22:38|2327.9
19:22:39|2328.43
19:22:40|2329.09
19:22:41|2328.72
19:22:42|2328.56
19:22:43|2327.69
19:22:44|2326.91
19:22:46|2326.42
19:22:46|2327.11
19:22:47|2326.13
19:22:48|2326.76
19:22:49|2326.75
19:22:50|2325.41
19:22:51|2326.3
19:22:52|2325.12
19:22:53|2326.25
19:22:54|2324.75
19:22:55|2326.51
19:22:56|2326.24
19:22:57|2327.6
19:22:58|2327.26
19:22:59|2328.07
19:23:00|2328.65
19:23:01|2329.09
19:23:02|2327.33
19:23:03|2328.54
19:23:04|2328.91
19:23:05|2328.89
19:23:06|2327.27
19:23:07|2326.91
19:23:13|2326.
19:23:13|2324.29
19:23:14|2323.64
19:23:15|2324.11
19:23:16|2326.89
19:23:17|2327.27
19:23:18|2326.47
19:23:19|2327.46
19:23:20|2328.41
19:23:21|2329.74
19:23:23|2328.41
19:23:24|2328.41
19:23:24|2327.99
19:23:25|2326.76
19:23:26|2327.21
19:23:27|2327.84
19:23:29|2327.94
19:23:29|2328.1
19:23:30|2327.
19:23:31|2326.58
19:23:33|2326.44
19:23:34|2326.23
19:23:35|2326.01
19:23:36|2325.51
19:23:38|2324.4
19:23:39|2326.46
19:23:39|2326.57
19:23:41|2327.19
19:23:42|2327.5
19:23:43|2326.27
19:23:45|2325.71
19:23:45|2324.05
19:23:46|2324.88
19:23:47|2325.53
19:23:48|2326.39
19:23:49|2326.39
19:23:51|2327.2
19:23:51|2326.22
19:23:53|2327.5
19:23:53|2327.86
19:23:54|2327.39
19:23:56|2328.84
19:23:57|2329.19
19:23:57|2328.56
19:23:58|2329.17
19:23:59|2330.34
19:24:00|2331.24
19:24:02|2330.96
19:24:02|2331.12
19:24:04|2331.08
19:24:05|2331.06
19:24:06|2331.99
19:24:06|2331.21
19:24:07|2330.39
19:24:09|2331.6
19:24:10|2331.57
19:24:10|2331.18
19:24:11|2330.
19:24:13|2330.
19:24:14|2329.11
19:24:15|2327.79
19:24:15|2328.23
19:24:16|2326.78
19:24:17|2326.26
19:24:18|2326.4
19:24:20|2328.21
19:24:20|2328.76
19:24:22|2328.86
19:24:22|2327.54
19:24:23|2326.17
19:24:24|2326.47
19:24:26|2325.01
19:24:26|2324.85
19:24:27|2324.62
19:24:28|2324.93
19:24:29|2324.86
19:24:30|2323.62
19:24:32|2324.74
19:24:32|2324.39
19:24:34|2325.39
19:24:36|2324.22
19:24:37|2324.22
19:24:38|2324.69
19:24:39|2324.51
19:24:40|2323.69
19:24:41|2323.
19:24:42|2322.89
19:24:43|2321.59
19:24:44|2321.35
19:24:45|2322.67
19:24:46|2322.38
19:24:47|2322.7
19:24:48|2323.37
19:24:49|2322.7
19:24:50|2321.02
19:24:52|2320.72
19:24:53|2320.79
19:24:53|2321.31
19:24:54|2322.77
19:24:55|2322.
19:24:56|2321.92
19:24:57|2322.52
19:24:58|2321.04
19:25:00|2321.61
19:25:00|2320.52
19:25:02|2321.75
19:25:02|2321.17
19:25:04|2320.47
19:25:05|2320.97
19:25:06|2320.02
19:25:07|2320.37
19:25:08|2320.05
19:25:09|2320.08
19:25:09|2321.25
19:25:11|2322.49
19:25:12|2321.76
19:25:13|2321.16
19:25:14|2321.96
19:25:15|2322.93
19:25:16|2323.8
19:25:17|2324.39
19:25:18|2325.44
19:25:19|2325.67
19:25:20|2324.11
19:25:21|2323.53
19:25:22|2322.85
19:25:23|2322.21
19:25:23|2321.61
19:25:25|2322.68
19:25:26|2321.53
19:25:27|2320.5
19:25:28|2320.13
19:25:29|2321.2
19:25:30|2321.31
19:25:31|2321.03
19:25:31|2321.72
19:25:33|2323.01
19:25:34|2323.18
19:25:35|2323.2
19:25:37|2323.41
19:25:38|2324.06
19:25:39|2323.43
19:25:40|2323.54
19:25:41|2323.
19:25:42|2320.89
19:25:43|2321.93
19:25:44|2322.46
19:25:45|2321.95
19:25:46|2322.58
19:25:47|2323.04
19:25:49|2322.64
19:25:49|2324.46
19:25:50|2324.05
19:25:52|2323.53
19:25:52|2323.84
19:25:53|2324.42
19:25:55|2324.18
19:25:55|2325.3
19:25:57|2326.13
19:25:58|2326.05
19:25:59|2325.76
19:26:00|2325.29
19:26:01|2325.49
19:26:02|2324.69
19:26:03|2323.98
19:26:05|2326.08
19:26:05|2327.19
19:26:06|2329.3
19:26:08|2329.21
19:26:08|2328.37
19:26:09|2329.77
19:26:10|2330.52
19:26:11|2332.03
19:26:12|2332.99
19:26:13|2332.96
19:26:14|2333.93
19:26:15|2333.52
19:26:16|2334.14
19:26:17|2332.83
19:26:19|2332.64
19:26:19|2332.32
19:26:20|2331.33
19:26:21|2330.07
19:26:22|2329.02
19:26:23|2327.19
19:26:24|2327.29
19:26:25|2327.99
19:26:27|2328.29
19:26:27|2327.31
19:26:28|2327.31
19:26:29|2327.24
19:26:30|2328.08
19:26:31|2326.44
19:26:32|2327.08
19:26:33|2327.88
19:26:34|2327.33
19:26:36|2329.41
19:26:37|2329.84
19:26:39|2328.05
19:26:39|2328.2
19:26:40|2328.95
19:26:42|2329.99
19:26:43|2330.
19:26:44|2329.34
19:26:45|2329.88
19:26:46|2329.23
19:26:47|2328.28
19:26:48|2327.12
19:26:49|2327.82
19:26:50|2327.42
19:26:51|2327.67
19:26:52|2326.94
19:26:54|2327.34
19:26:55|2326.8
19:26:55|2326.81
19:26:56|2327.32
19:26:57|2326.8
19:26:59|2326.29
19:26:59|2325.46
19:27:01|2327.32
19:27:02|2327.68
19:27:02|2328.35
19:27:04|2328.52
19:27:04|2328.52
19:27:05|2326.76
19:27:07|2326.09
19:27:08|2325.12
19:27:09|2326.22
19:27:10|2326.24
19:27:11|2326.25
19:27:13|2326.59
19:27:13|2325.69
19:27:14|2326.13
19:27:16|2326.94
19:27:17|2327.06
19:27:17|2327.03
19:27:18|2327.33
19:27:20|2327.68
19:27:21|2327.69
19:27:21|2327.16
19:27:23|2327.93
19:27:24|2327.33
19:27:24|2328.18
19:27:25|2328.24
19:27:27|2328.49
19:27:27|2328.22
19:27:28|2328.23
19:27:29|2328.83
19:27:30|2328.37
19:27:31|2328.24
19:27:32|2328.72
19:27:33|2328.72
19:27:34|2329.85
19:27:35|2330.06
19:27:37|2330.5
19:27:38|2331.48
19:27:39|2330.99
19:27:40|2330.48
19:27:41|2331.17
19:27:43|2332.5
19:27:43|2332.51
19:27:44|2331.33
19:27:46|2332.65
19:27:47|2332.61
19:27:47|2332.67
19:27:48|2334.79
19:27:49|2334.57
19:27:50|2333.67
19:27:52|2333.4
19:27:52|2334.82
19:27:54|2336.31
19:27:54|2336.
19:27:56|2337.19
19:27:57|2336.87
19:27:58|2336.63
19:27:59|2335.69
19:28:00|2334.68
19:28:01|2333.99
19:28:02|2334.96
19:28:03|2333.87
19:28:04|2335.33
19:28:06|2334.01
19:28:06|2334.84
19:28:08|2334.83
19:28:08|2333.25
19:28:10|2332.2
19:28:11|2332.36
19:28:12|2332.67
19:28:12|2332.27
19:28:13|2330.87
19:28:14|2330.26
19:28:15|2330.12
19:28:17|2330.12
19:28:17|2331.1
19:28:18|2331.07
19:28:19|2330.22
19:28:21|2330.94
19:28:22|2332.16
19:28:22|2332.05
19:28:23|2332.5
19:28:25|2333.54
19:28:25|2333.26
19:28:26|2332.63
19:28:27|2332.74
19:28:28|2333.8
19:28:30|2332.87
19:28:31|2332.18
19:28:32|2331.71
19:28:32|2331.73
19:28:33|2331.72
19:28:35|2332.08
19:28:35|2332.7
19:28:37|2332.83
19:28:38|2333.38
19:28:38|2333.37
19:28:40|2332.91
19:28:41|2333.11
19:28:43|2332.7
19:28:44|2333.06
19:28:45|2333.05
19:28:46|2333.89
19:28:47|2333.95
19:28:48|2334.34
19:28:49|2334.49
19:28:50|2334.01
19:28:51|2333.47
19:28:52|2333.49
19:28:53|2333.99
19:28:54|2333.79
19:28:56|2333.5
19:28:57|2333.66
19:28:57|2332.03
19:28:58|2332.19
19:28:59|2332.24
19:29:01|2332.7
19:29:02|2330.61
19:29:03|2329.78
19:29:04|2328.89
19:29:05|2329.27
19:29:06|2328.42
19:29:07|2328.3
19:29:08|2329.37
19:29:09|2329.68
19:29:10|2330.34
19:29:11|2328.96
19:29:12|2328.66
19:29:13|2328.24
19:29:14|2327.85
19:29:15|2327.65
19:29:16|2327.62
19:29:17|2328.66
19:29:18|2328.8
19:29:19|2328.22
19:29:20|2328.61
19:29:21|2329.63
19:29:22|2329.28
19:29:23|2330.06
19:29:24|2330.39
19:29:25|2329.86
19:29:26|2331.09
19:29:27|2331.69
19:29:28|2331.46
19:29:29|2332.65
19:29:30|2332.96
19:29:32|2332.02
19:29:32|2330.94
19:29:33|2330.76
19:29:34|2332.26
19:29:36|2331.71
19:29:37|2331.7
19:29:37|2332.59
19:29:39|2333.56
19:29:40|2332.04
19:29:41|2333.15
19:29:42|2332.62
19:29:44|2332.04
19:29:44|2332.02
19:29:46|2332.04
19:29:47|2331.45
19:29:48|2331.02
19:29:48|2330.48
19:29:50|2330.47
19:29:50|2329.62
19:29:51|2330.67
19:29:53|2329.
19:29:54|2328.01
19:29:56|2327.78
19:29:56|2326.79
19:29:57|2326.6
19:29:58|2328.41
19:29:59|2326.97
19:30:00|2329.58
19:30:02|2327.79
19:30:03|2330.09
19:30:05|2330.68
19:30:06|2330.44
19:30:06|2332.36
19:30:07|2332.29
19:30:08|2333.08
19:30:09|2334.42
19:30:10|2333.94
19:30:11|2333.95
19:30:12|2332.36
19:30:13|2334.45
19:30:15|2334.69
19:30:15|2335.12
19:30:16|2335.77
19:30:17|2334.46
19:30:18|2333.79
19:30:19|2334.24
19:30:20|2334.28
19:30:21|2332.92
19:30:22|2333.06
19:30:23|2332.8
19:30:24|2333.41
19:30:25|2331.9
19:30:26|2332.59
19:30:27|2332.56
19:30:28|2333.04
19:30:29|2334.52
19:30:30|2335.41
19:30:31|2334.03
19:30:32|2333.05
19:30:33|2332.77
19:30:34|2332.77
19:30:35|2333.28
19:30:36|2332.58
19:30:37|2332.69
19:30:38|2332.16
19:30:40|2333.24
19:30:41|2333.98
19:30:43|2336.
19:30:44|2334.51
19:30:45|2334.78
19:30:46|2334.9
19:30:47|2334.9
19:30:48|2335.25
19:30:49|2334.85
19:30:50|2334.86
19:30:52|2335.51
19:30:53|2333.38
19:30:53|2333.74
19:30:54|2334.62
19:30:56|2335.23
19:30:57|2335.
19:30:58|2333.69
19:30:59|2334.25
19:31:00|2334.58
19:31:00|2334.45
19:31:02|2334.06
19:31:04|2335.11
19:31:04|2334.85
19:31:05|2336.04
19:31:06|2335.38
19:31:07|2335.77
19:31:08|2334.18
19:31:09|2333.75
19:31:10|2335.4
19:31:11|2335.38
19:31:12|2335.13
19:31:13|2334.89
19:31:15|2336.03
19:31:15|2336.06
19:31:17|2335.96
19:31:17|2335.8
19:31:18|2336.4
19:31:20|2337.32
19:31:21|2337.09
19:31:21|2337.44
19:31:23|2337.8
19:31:24|2337.87
19:31:25|2338.23
19:31:25|2338.65
19:31:27|2338.54
19:31:28|2338.89
19:31:29|2338.54
19:31:30|2338.32
19:31:31|2338.32
19:31:32|2338.14
19:31:33|2338.98
19:31:34|2338.08
19:31:35|2338.33
19:31:36|2338.41
19:31:37|2338.78
19:31:38|2338.96
19:31:39|2339.28
19:31:40|2339.51
19:31:41|2340.
19:31:43|2341.43
19:31:43|2341.73
19:31:44|2340.98
19:31:46|2341.99
19:31:47|2342.44
19:31:48|2342.45
19:31:49|2341.28
19:31:50|2339.58
19:31:51|2339.23
19:31:53|2340.02
19:31:54|2339.41
19:31:54|2339.41
19:31:55|2338.29
19:31:56|2338.7
19:31:58|2337.95
19:31:59|2338.74
19:32:00|2339.96
19:32:00|2339.06
19:32:01|2338.94
19:32:03|2339.97
19:32:04|2339.7
19:32:05|2339.14
19:32:06|2339.93
19:32:07|2339.96
19:32:08|2338.98
19:32:09|2338.95
19:32:10|2339.99
19:32:11|2340.66
19:32:12|2341.13
19:32:13|2339.46
19:32:14|2341.37
19:32:15|2342.21
19:32:16|2342.69
19:32:17|2342.23
19:32:18|2342.56
19:32:19|2341.76
19:32:20|2341.15
19:32:21|2340.73
19:32:22|2340.27
19:32:23|2341.38
19:32:24|2342.05
19:32:25|2343.57
19:32:26|2343.7
19:32:27|2344.17
19:32:28|2343.78
19:32:29|2344.41
19:32:30|2345.88
19:32:31|2345.15
19:32:32|2346.07
19:32:33|2346.61
19:32:34|2346.05
19:32:35|2346.01
19:32:36|2345.6
19:32:37|2346.33
19:32:38|2346.46
19:32:39|2345.27
19:32:40|2345.32
19:32:41|2345.18
19:32:43|2345.02
19:32:44|2343.87
19:32:45|2343.23
19:32:47|2342.03
19:32:47|2342.59
19:32:48|2342.66
19:32:49|2342.64
19:32:50|2342.72
19:32:51|2342.75
19:32:52|2342.22
19:32:54|2343.28
19:32:54|2343.77
19:32:55|2342.96
19:32:56|2344.74
19:32:58|2343.09
19:32:59|2343.33
19:32:59|2343.08
19:33:01|2343.92
19:33:02|2343.68
19:33:03|2344.7
19:33:04|2344.34
19:33:05|2342.96
19:33:06|2342.96
19:33:07|2342.96
19:33:08|2342.22
19:33:09|2342.3
19:33:10|2342.11
19:33:11|2341.77
19:33:12|2341.62
19:33:13|2341.65
19:33:14|2341.3
19:33:15|2341.72
19:33:16|2341.95
19:33:17|2341.02
19:33:18|2342.34
19:33:19|2342.4
19:33:20|2342.41
19:33:21|2342.1
19:33:22|2341.72
19:33:23|2341.44
19:33:24|2341.15
19:33:25|2341.16
19:33:26|2341.14
19:33:27|2341.05
19:33:28|2341.15
19:33:29|2341.02
19:33:30|2341.35
19:33:31|2340.77
19:33:32|2342.18
19:33:33|2341.95
19:33:34|2340.96
19:33:35|2340.62
19:33:36|2340.65
19:33:37|2342.42
19:33:38|2342.96
19:33:39|2341.66
19:33:40|2342.41
19:33:41|2342.16
19:33:42|2342.07
19:33:44|2342.66
19:33:45|2343.62
19:33:46|2343.25
19:33:47|2343.6
19:33:48|2344.68
19:33:49|2344.16
19:33:50|2345.01
19:33:51|2346.06
19:33:53|2346.23
19:33:54|2347.26
19:33:54|2347.37
19:33:56|2346.26
19:33:57|2346.87
19:33:57|2347.74
19:33:59|2348.26
19:34:01|2349.1
19:34:02|2348.05
19:34:03|2349.47
19:34:04|2348.56
19:34:05|2348.58
19:34:06|2347.19
19:34:07|2346.73
19:34:08|2346.1
19:34:09|2345.43
19:34:10|2345.52
19:34:11|2345.69
19:34:12|2345.39
19:34:13|2345.72
19:34:14|2346.56
19:34:15|2345.69
19:34:16|2345.78
19:34:17|2345.43
19:34:18|2345.63
19:34:19|2345.44
19:34:20|2344.03
19:34:21|2344.04
19:34:22|2343.83
19:34:23|2344.12
19:34:24|2343.46
19:34:26|2344.67
19:34:28|2345.28
19:34:28|2345.62
19:34:31|2345.91
19:34:31|2346.36
19:34:32|2345.98
19:34:34|2345.78
19:34:34|2345.64
19:34:35|2346.37
19:34:37|2345.99
19:34:38|2345.34
19:34:38|2345.
19:34:39|2344.64
19:34:40|2344.77
19:34:42|2344.54
19:34:43|2343.66
19:34:45|2343.83
19:34:45|2343.76
19:34:47|2343.04
19:34:48|2342.98
19:34:49|2342.06
19:34:50|2342.91
19:34:51|2342.74
19:34:53|2342.33
19:34:55|2342.08
19:34:56|2342.07
19:34:58|2343.26
19:34:58|2343.46
19:34:59|2343.66
19:35:01|2343.8
19:35:02|2343.79
19:35:03|2343.79
19:35:04|2343.42
19:35:05|2343.36
19:35:06|2341.75
19:35:07|2343.58
19:35:09|2342.98
19:35:11|2341.62
19:35:11|2343.13
19:35:12|2343.75
19:35:13|2343.31
19:35:14|2343.72
19:35:15|2344.49
19:35:16|2344.49
19:35:18|2345.1
19:35:18|2344.46
19:35:20|2344.47
19:35:21|2344.47
19:35:21|2344.28
19:35:22|2345.01
19:35:24|2344.99
19:35:25|2345.95
19:35:26|2344.59
19:35:26|2344.87
19:35:27|2345.29
19:35:28|2344.92
19:35:30|2344.47
19:35:30|2345.52
19:35:32|2346.26
19:35:32|2345.3
19:35:33|2345.53
19:35:34|2345.32
19:35:35|2345.44
19:35:36|2345.44
19:35:37|2346.84
19:35:38|2347.04
19:35:39|2347.48
19:35:40|2347.09
19:35:42|2347.86
19:35:42|2346.87
19:35:44|2347.78
19:35:45|2348.29
19:35:47|2347.32
19:35:48|2347.13
19:35:49|2347.4
19:35:50|2349.38
19:35:51|2347.43
19:35:52|2347.62
19:35:53|2347.86
19:35:54|2348.06
19:35:56|2348.25
19:35:57|2349.8
19:35:57|2349.4
19:35:58|2348.9
19:36:00|2349.41
19:36:01|2349.47
19:36:02|2350.
19:36:03|2348.85
19:36:03|2349.1
19:36:05|2349.11
19:36:06|2348.8
19:36:07|2348.92
19:36:08|2348.29
19:36:09|2348.28
19:36:10|2348.28
19:36:11|2348.28
19:36:12|2348.28
19:36:13|2348.28
19:36:14|2348.27
19:36:15|2348.28
19:36:16|2348.27
19:36:17|2348.28
19:36:18|2348.28
19:36:19|2348.07
19:36:20|2348.07
19:36:21|2347.8
19:36:22|2347.91
19:36:23|2347.8
19:36:24|2347.91
19:36:25|2347.9
19:36:26|2347.79
19:36:27|2347.51
19:36:28|2347.52
19:36:29|2347.41
19:36:30|2347.41
19:36:31|2347.28
19:36:32|2347.4
19:36:33|2347.4
19:36:34|2347.28
19:36:35|2347.28
19:36:36|2348.13
19:36:37|2348.28
19:36:38|2348.11
19:36:39|2347.54
19:36:40|2347.28
19:36:41|2347.99
19:36:42|2347.39
19:36:43|2347.39
19:36:44|2347.62
19:36:46|2348.4
19:36:47|2347.9
19:36:48|2349.27
19:36:49|2348.95
19:36:50|2348.95
19:36:52|2349.8
19:36:53|2349.57
19:36:53|2350.35
19:36:55|2350.32
19:36:55|2350.31
19:36:56|2350.31
19:36:57|2349.86
19:36:58|2351.44
19:36:59|2351.29
19:37:01|2351.33
19:37:01|2351.78
19:37:03|2351.79
19:37:03|2351.35
19:37:04|2350.04
19:37:05|2350.87
19:37:06|2352.47
19:37:08|2353.16
19:37:08|2353.23
19:37:10|2353.56
19:37:11|2352.18
19:37:12|2352.61
19:37:13|2353.23
19:37:14|2353.93
19:37:15|2353.42
19:37:16|2353.1
19:37:17|2352.93
19:37:18|2352.88
19:37:18|2353.78
19:37:20|2353.78
19:37:21|2352.89
19:37:22|2351.95
19:37:23|2352.
19:37:24|2352.08
19:37:25|2352.58
19:37:26|2353.37
19:37:27|2353.62
19:37:28|2353.97
19:37:29|2353.62
19:37:30|2354.09
19:37:30|2353.71
19:37:32|2354.3
19:37:33|2354.61
19:37:34|2354.39
19:37:35|2355.11
19:37:36|2354.96
19:37:37|2354.65
19:37:37|2355.25
19:37:39|2354.92
19:37:40|2354.92
19:37:40|2355.72
19:37:42|2355.37
19:37:43|2355.44
19:37:44|2355.15
19:37:45|2354.08
19:37:45|2353.82
19:37:47|2353.47
19:37:49|2353.49
19:37:50|2353.48
19:37:51|2353.47
19:37:52|2353.45
19:37:53|2356.32
19:37:54|2356.25
19:37:56|2355.32
19:37:57|2355.62
19:37:57|2355.73
19:37:58|2355.73
19:38:00|2355.75
19:38:00|2355.63
19:38:01|2355.52
19:38:03|2355.57
19:38:03|2355.58
19:38:05|2354.54
19:38:06|2354.
19:38:06|2354.98
19:38:07|2354.13
19:38:09|2353.6
19:38:10|2353.82
19:38:11|2354.91
19:38:12|2355.18
19:38:13|2356.03
19:38:14|2354.97
19:38:15|2354.47
19:38:16|2355.53
19:38:17|2355.41
19:38:18|2354.75
19:38:19|2354.22
19:38:20|2355.22
19:38:21|2355.27
19:38:22|2355.09
19:38:23|2355.09
19:38:24|2355.09
19:38:25|2355.74
19:38:26|2355.74
19:38:27|2355.75
19:38:28|2355.39
19:38:29|2355.33
19:38:30|2355.33
19:38:31|2355.18
19:38:32|2355.15
19:38:33|2355.15
19:38:34|2355.14
19:38:35|2355.14
19:38:36|2355.86
19:38:37|2355.45
19:38:38|2355.45
19:38:39|2355.15
19:38:40|2355.37
19:38:41|2355.24
19:38:42|2354.26
19:38:43|2353.83
19:38:44|2355.21
19:38:45|2355.34
19:38:46|2355.45
19:38:47|2356.41
19:38:49|2355.78
19:38:50|2355.78
19:38:51|2356.01
19:38:52|2355.73
19:38:52|2355.73
19:38:54|2355.48
19:38:55|2355.48
19:38:56|2355.55
19:38:57|2355.57
19:38:58|2355.57
19:38:59|2355.99
19:39:00|2355.78
19:39:01|2355.78
19:39:02|2355.79
19:39:03|2355.78
19:39:04|2355.25
19:39:05|2355.25
19:39:06|2355.02
19:39:08|2354.26
19:39:08|2354.27
19:39:09|2353.48
19:39:10|2353.26
19:39:11|2353.25
19:39:12|2353.3
19:39:13|2353.51
19:39:14|2353.47
19:39:15|2352.56
19:39:16|2351.51
19:39:17|2349.76
19:39:18|2349.89
19:39:19|2349.54
19:39:20|2347.86
19:39:21|2347.26
19:39:22|2348.3
19:39:23|2348.66
19:39:24|2350.98
19:39:25|2350.98
19:39:26|2350.94
19:39:27|2351.48
19:39:28|2352.17
19:39:29|2351.17
19:39:30|2351.16
19:39:31|2351.16
19:39:32|2350.53
19:39:33|2350.55
19:39:34|2350.13
19:39:35|2350.01
19:39:36|2348.87
19:39:37|2347.24
19:39:38|2347.23
19:39:39|2348.83
19:39:40|2348.44
19:39:41|2347.25
19:39:42|2347.72
19:39:43|2347.71
19:39:44|2352.73
19:39:45|2354.12
19:39:46|2354.65
19:39:47|2352.77
19:39:49|2352.95
19:39:50|2353.06
19:39:51|2353.12
19:39:52|2352.27
19:39:53|2352.7
19:39:54|2352.57
19:39:55|2353.12
19:39:56|2353.38
19:39:57|2353.61
19:39:58|2354.4
19:39:59|2354.37
19:40:00|2353.21
19:40:01|2353.21
19:40:02|2354.65
19:40:03|2353.92
19:40:05|2354.36
19:40:05|2353.87
19:40:06|2354.53
19:40:07|2354.91
19:40:08|2353.45
19:40:09|2353.82
19:40:11|2352.7
19:40:11|2353.44
19:40:13|2353.87
19:40:14|2353.7
19:40:14|2353.73
19:40:16|2353.87
19:40:17|2352.83
19:40:18|2352.93
19:40:19|2352.83
19:40:20|2352.52
19:40:21|2352.53
19:40:22|2352.49
19:40:23|2353.41
19:40:24|2353.01
19:40:24|2352.55
19:40:26|2352.48
19:40:27|2352.49
19:40:28|2351.28
19:40:29|2351.07
19:40:30|2351.08
19:40:31|2350.96
19:40:32|2350.1
19:40:33|2350.81
19:40:34|2350.31
19:40:35|2347.92
19:40:36|2347.01
19:40:37|2347.49
19:40:38|2348.47
19:40:39|2347.81
19:40:40|2346.99
19:40:41|2348.85
19:40:42|2348.85
19:40:43|2347.75
19:40:44|2348.63
19:40:45|2348.75
19:40:46|2348.68
19:40:46|2349.
19:40:47|2348.53
19:40:49|2348.25
19:40:50|2345.5
19:40:52|2342.04
19:40:53|2343.17
19:40:54|2342.37
19:40:55|2342.32
19:40:56|2343.11
19:40:57|2343.23
19:40:57|2344.11
19:40:59|2344.32
19:41:00|2343.35
19:41:01|2343.23
19:41:02|2341.82
19:41:03|2341.05
19:41:04|2340.62
19:41:05|2340.19
19:41:06|2339.22
19:41:07|2339.62
19:41:08|2340.67
19:41:09|2339.99
19:41:10|2340.23
19:41:11|2338.17
19:41:12|2337.74
19:41:13|2337.77
19:41:14|2338.91
19:41:15|2339.05
19:41:16|2338.49
19:41:17|2339.06
19:41:18|2339.06
19:41:19|2339.28
19:41:20|2339.87
19:41:21|2339.08
19:41:22|2338.6
19:41:23|2338.4
19:41:24|2337.98
19:41:25|2337.75
19:41:26|2337.24
19:41:27|2337.76
19:41:28|2338.23
19:41:29|2339.03
19:41:30|2338.96
19:41:31|2337.45
19:41:32|2338.3
19:41:33|2338.36
19:41:34|2338.34
19:41:35|2337.48
19:41:36|2337.11
19:41:37|2338.67
19:41:38|2338.07
19:41:39|2337.63
19:41:40|2338.65
19:41:41|2339.16
19:41:42|2339.16
19:41:43|2339.27
19:41:44|2340.27
19:41:45|2340.3
19:41:46|2340.58
19:41:47|2341.17
19:41:48|2341.6
19:41:49|2341.25
19:41:50|2341.01
19:41:51|2339.6
19:41:53|2339.58
19:41:54|2337.81
19:41:55|2337.77
19:41:56|2336.82
19:41:57|2337.62
19:41:58|2337.1
19:41:59|2338.45
19:42:00|2337.97
19:42:01|2338.01
19:42:02|2337.46
19:42:03|2338.48
19:42:04|2338.43
19:42:05|2338.56
19:42:06|2338.
19:42:07|2338.26
19:42:08|2336.82
19:42:09|2336.82
19:42:10|2337.39
19:42:11|2336.97
19:42:13|2336.83
19:42:13|2337.25
19:42:14|2336.4
19:42:15|2335.67
19:42:17|2336.93
19:42:18|2336.94
19:42:18|2336.8
19:42:19|2337.58
19:42:20|2338.43
19:42:21|2336.91
19:42:23|2336.87
19:42:23|2336.98
19:42:25|2336.1
19:42:25|2336.34
19:42:26|2337.37
19:42:27|2335.76
19:42:28|2336.42
19:42:29|2336.7
19:42:30|2335.23
19:42:31|2335.12
19:42:32|2335.43
19:42:34|2335.38
19:42:34|2335.43
19:42:36|2335.
19:42:36|2334.63
19:42:37|2334.19
19:42:39|2334.18
19:42:39|2334.16
19:42:40|2333.66
19:42:41|2335.17
19:42:42|2334.43
19:42:43|2334.47
19:42:44|2334.
19:42:45|2333.95
19:42:46|2333.89
19:42:47|2333.6
19:42:49|2333.2
19:42:49|2333.52
19:42:50|2335.03
19:42:51|2334.33
19:42:53|2335.83
19:42:54|2337.24
19:42:55|2337.71
19:42:56|2339.35
19:42:58|2341.34
19:42:58|2342.74
19:43:00|2343.66
19:43:01|2344.48
19:43:03|2345.53
19:43:03|2346.06
19:43:04|2346.94
19:43:05|2346.6
19:43:06|2346.07
19:43:08|2344.89
19:43:09|2345.72
19:43:10|2346.95
19:43:11|2345.76
19:43:12|2346.6
19:43:13|2345.86
19:43:14|2344.81
19:43:14|2344.91
19:43:16|2342.87
19:43:16|2343.02
19:43:18|2343.07
19:43:19|2341.37
19:43:20|2341.42
19:43:21|2342.94
19:43:22|2341.8
19:43:22|2343.03
19:43:23|2343.59
19:43:25|2341.92
19:43:26|2341.79
19:43:27|2343.02
19:43:28|2343.08
19:43:29|2343.7
19:43:30|2344.7
19:43:31|2342.5
19:43:31|2344.19
19:43:33|2344.99
19:43:34|2344.86
19:43:34|2345.02
19:43:36|2344.57
19:43:37|2344.88
19:43:37|2344.82
19:43:38|2344.83
19:43:40|2346.31
19:43:41|2345.1
19:43:42|2345.99
19:43:43|2346.42
19:43:43|2346.96
19:43:45|2347.51
19:43:46|2347.69
19:43:47|2348.34
19:43:48|2346.54
19:43:49|2347.42
19:43:50|2348.32
19:43:51|2348.17
19:43:52|2348.37
19:43:53|2348.15
19:43:54|2348.49
19:43:55|2349.75
19:43:57|2347.25
19:43:58|2348.42
19:43:59|2347.45
19:44:00|2347.61
19:44:01|2347.74
19:44:02|2345.52
19:44:03|2345.27
19:44:05|2345.27
19:44:06|2346.31
19:44:07|2345.26
19:44:08|2345.11
19:44:09|2345.42
19:44:10|2344.07
19:44:11|2344.62
19:44:12|2344.62
19:44:13|2345.31
19:44:14|2343.94
19:44:14|2344.64
19:44:16|2344.47
19:44:17|2345.15
19:44:18|2345.86
19:44:19|2345.79
19:44:20|2345.8
19:44:21|2345.8
19:44:22|2346.57
19:44:23|2346.89
19:44:24|2346.56
19:44:25|2346.77
19:44:26|2347.34
19:44:27|2346.78
19:44:28|2347.26
19:44:29|2347.73
19:44:30|2348.15
19:44:31|2349.11
19:44:32|2348.61
19:44:33|2348.26
19:44:34|2347.59
19:44:35|2348.13
19:44:36|2348.18
19:44:37|2347.76
19:44:38|2346.6
19:44:39|2347.
19:44:40|2346.79
19:44:41|2347.04
19:44:42|2346.42
19:44:43|2345.02
19:44:44|2345.04
19:44:45|2345.03
19:44:46|2344.58
19:44:47|2343.94
19:44:48|2345.01
19:44:49|2345.6
19:44:50|2344.96
19:44:51|2346.01
19:44:52|2346.31
19:44:53|2344.78
19:44:55|2345.05
19:44:56|2345.64
19:44:56|2344.59
19:44:58|2345.91
19:44:59|2346.41
19:45:00|2346.37
19:45:01|2346.6
19:45:02|2347.53
19:45:03|2348.04
19:45:04|2348.14
19:45:05|2348.25
19:45:06|2347.93
19:45:07|2347.86
19:45:08|2346.2
19:45:09|2345.61
19:45:10|2345.13
19:45:11|2345.93
19:45:12|2345.25
19:45:13|2345.
19:45:14|2344.58
19:45:15|2343.86
19:45:16|2343.35
19:45:17|2343.37
19:45:18|2343.34
19:45:19|2343.17
19:45:20|2342.65
19:45:21|2342.22
19:45:22|2343.16
19:45:23|2341.7
19:45:24|2343.5
19:45:25|2342.76
19:45:26|2341.9
19:45:27|2341.92
19:45:28|2341.81
19:45:29|2341.77
19:45:30|2342.04
19:45:32|2341.94
19:45:32|2341.95
19:45:33|2343.16
19:45:34|2341.53
19:45:35|2341.86
19:45:36|2341.83
19:45:37|2342.26
19:45:38|2342.26
19:45:40|2342.59
19:45:40|2343.18
19:45:42|2343.18
19:45:42|2343.8
19:45:43|2344.95
19:45:44|2345.36
19:45:45|2344.08
19:45:46|2343.22
19:45:48|2343.35
19:45:48|2343.68
19:45:50|2343.8
19:45:50|2343.81
19:45:51|2343.19
19:45:52|2342.95
19:45:54|2344.22
19:45:55|2344.76
19:45:56|2344.77
19:45:57|2344.14
19:45:58|2343.83
19:45:59|2343.83
19:46:00|2342.93
19:46:01|2342.92
19:46:02|2344.59
19:46:04|2342.58
19:46:04|2342.35
19:46:05|2341.33
19:46:06|2341.24
19:46:08|2341.25
19:46:08|2342.39
19:46:10|2340.44
19:46:11|2340.27
19:46:11|2341.14
19:46:13|2340.64
19:46:14|2340.36
19:46:15|2341.24
19:46:16|2340.86
19:46:17|2341.02
19:46:18|2340.93
19:46:18|2341.36
19:46:20|2341.48
19:46:21|2341.47
19:46:22|2342.05
19:46:23|2341.93
19:46:24|2343.05
19:46:25|2343.32
19:46:26|2343.33
19:46:27|2343.67
19:46:28|2343.67
19:46:29|2345.01
19:46:30|2343.75
19:46:31|2344.09
19:46:32|2344.64
19:46:33|2345.3
19:46:34|2345.23
19:46:35|2345.24
19:46:36|2346.25
19:46:37|2346.31
19:46:38|2345.79
19:46:39|2345.28
19:46:40|2346.32
19:46:41|2345.76
19:46:42|2346.28
19:46:43|2346.24
19:46:44|2347.27
19:46:45|2347.9
19:46:46|2347.9
19:46:47|2348.85
19:46:49|2348.21
19:46:49|2347.69
19:46:50|2347.53
19:46:51|2348.6
19:46:52|2348.71
19:46:53|2349.99
19:46:54|2350.6
19:46:55|2351.11
19:46:57|2352.37
19:46:57|2352.82
19:46:58|2352.56
19:47:00|2353.35
19:47:02|2353.68
19:47:03|2352.73
19:47:04|2352.73
19:47:04|2352.7
19:47:06|2352.87
19:47:07|2351.2
19:47:08|2351.57
19:47:09|2351.21
19:47:10|2352.48
19:47:11|2351.79
19:47:12|2352.15
19:47:13|2352.98
19:47:14|2351.83
19:47:15|2352.78
19:47:16|2352.46
19:47:17|2355.
19:47:18|2353.62
19:47:19|2353.62
19:47:20|2353.02
19:47:21|2352.6
19:47:22|2352.12
19:47:23|2351.83
19:47:24|2351.66
19:47:25|2351.07
19:47:26|2351.07
19:47:27|2351.23
19:47:28|2351.
19:47:29|2351.06
19:47:30|2350.45
19:47:31|2351.55
19:47:32|2351.57
19:47:33|2351.88
19:47:34|2352.06
19:47:35|2352.26
19:47:36|2352.29
19:47:37|2352.29
19:47:38|2351.83
19:47:39|2352.21
19:47:41|2351.14
19:47:42|2351.53
19:47:43|2352.12
19:47:44|2351.25
19:47:45|2350.
19:47:46|2351.18
19:47:47|2350.48
19:47:47|2350.
19:47:49|2350.
19:47:50|2350.
19:47:51|2350.
19:47:52|2350.45
19:47:53|2350.44
19:47:54|2350.5
19:47:55|2351.36
19:47:56|2352.21
19:47:58|2351.87
19:47:59|2350.73
19:48:00|2351.83
19:48:02|2351.81
19:48:03|2351.01
19:48:03|2351.05
19:48:04|2351.69
19:48:05|2351.34
19:48:07|2351.62
19:48:08|2352.29
19:48:08|2352.44
19:48:10|2351.67
19:48:11|2350.84
19:48:12|2351.39
19:48:13|2351.5
19:48:14|2351.51
19:48:15|2351.73
19:48:16|2351.62
19:48:16|2351.81
19:48:17|2351.63
19:48:19|2351.73
19:48:20|2353.09
19:48:21|2353.15
19:48:22|2353.99
19:48:22|2354.98
19:48:24|2356.64
19:48:25|2356.38
19:48:26|2356.55
19:48:27|2357.54
19:48:28|2358.6
19:48:29|2360.28
19:48:30|2361.3
19:48:31|2361.94
19:48:32|2360.04
19:48:33|2357.96
19:48:34|2358.47
19:48:35|2358.25
19:48:36|2357.4
19:48:37|2355.19
19:48:38|2357.
19:48:39|2356.14
19:48:40|2356.44
19:48:41|2357.4
19:48:42|2356.71
19:48:43|2355.93
19:48:44|2355.4
19:48:45|2355.39
19:48:46|2356.45
19:48:47|2357.61
19:48:48|2357.39
19:48:49|2356.84
19:48:50|2358.28
19:48:51|2358.95
19:48:52|2359.06
19:48:53|2358.59
19:48:54|2358.63
19:48:55|2359.89
19:48:56|2359.89
19:48:57|2359.47
19:48:58|2358.57
19:48:59|2359.08
19:49:00|2358.57
19:49:02|2359.46
19:49:03|2359.51
19:49:04|2360.
19:49:06|2361.06
19:49:06|2362.25
19:49:07|2363.05
19:49:08|2364.5
19:49:10|2364.93
19:49:10|2367.04
19:49:11|2368.15
19:49:12|2368.45
19:49:14|2369.45
19:49:14|2370.1
19:49:15|2368.29
19:49:16|2369.47
19:49:18|2370.
19:49:18|2370.25
19:49:20|2367.54
19:49:21|2368.09
19:49:22|2366.35
19:49:22|2365.01
19:49:24|2365.19
19:49:25|2365.27
19:49:25|2365.13
19:49:26|2366.62
19:49:27|2367.12
19:49:29|2367.13
19:49:30|2368.01
19:49:31|2368.11
19:49:32|2367.8
19:49:33|2367.75
19:49:34|2367.82
19:49:35|2367.73
19:49:36|2367.58
19:49:37|2367.45
19:49:38|2368.79
19:49:39|2372.44
19:49:40|2373.72
19:49:41|2374.08
19:49:42|2373.05
19:49:43|2372.54
19:49:44|2373.37
19:49:45|2374.04
19:49:46|2373.76
19:49:47|2373.54
19:49:48|2373.38
19:49:49|2373.6
19:49:50|2372.21
19:49:51|2371.22
19:49:52|2370.77
19:49:53|2369.93
19:49:54|2369.31
19:49:55|2369.98
19:49:56|2371.65
19:49:57|2371.81
19:49:58|2372.36
19:50:00|2372.71
19:50:01|2372.04
19:50:02|2371.22
19:50:04|2369.5
19:50:04|2367.37
19:50:05|2366.13
19:50:06|2367.78
19:50:07|2365.99
19:50:08|2366.12
19:50:09|2365.76
19:50:10|2365.35
19:50:11|2365.76
19:50:13|2366.19
19:50:14|2365.82
19:50:14|2366.55
19:50:16|2367.36
19:50:16|2367.98
19:50:17|2367.02
19:50:19|2366.49
19:50:19|2367.49
19:50:21|2368.38
19:50:21|2367.83
19:50:22|2366.8
19:50:24|2366.52
19:50:25|2365.88
19:50:25|2366.01
19:50:27|2365.87
19:50:28|2365.77
19:50:29|2367.2
19:50:29|2365.76
19:50:30|2367.37
19:50:31|2366.77
19:50:33|2365.92
19:50:34|2365.9
19:50:34|2365.37
19:50:35|2366.37
19:50:37|2364.33
19:50:38|2365.28
19:50:38|2363.89
19:50:39|2365.15
19:50:40|2364.73
19:50:42|2363.95
19:50:43|2363.55
19:50:43|2362.69
19:50:44|2364.94
19:50:45|2364.91
19:50:46|2365.39
19:50:48|2366.64
19:50:49|2365.83
19:50:49|2364.73
19:50:51|2364.59
19:50:51|2364.7
19:50:52|2365.47
19:50:54|2366.27
19:50:55|2365.82
19:50:56|2366.5
19:50:56|2367.45
19:50:57|2366.92
19:50:59|2366.92
19:51:00|2367.77
19:51:01|2367.34
19:51:02|2366.74
19:51:03|2367.73
19:51:04|2366.77
19:51:05|2367.31
19:51:06|2366.78
19:51:07|2365.96
19:51:08|2366.29
19:51:10|2364.74
19:51:10|2364.33
19:51:11|2362.95
19:51:12|2362.94
19:51:14|2362.5
19:51:15|2363.26
19:51:16|2364.73
19:51:16|2365.24
19:51:17|2363.79
19:51:19|2364.55
19:51:19|2364.55
19:51:20|2364.54
19:51:21|2364.
19:51:22|2364.08
19:51:23|2363.36
19:51:24|2363.19
19:51:25|2364.76
19:51:26|2364.49
19:51:28|2364.37
19:51:29|2364.15
19:51:30|2364.16
19:51:30|2363.16
19:51:32|2363.16
19:51:33|2363.9
19:51:34|2363.15
19:51:35|2362.23
19:51:36|2362.73
19:51:37|2362.64
19:51:38|2363.71
19:51:39|2364.51
19:51:40|2364.35
19:51:41|2364.34
19:51:42|2363.42
19:51:43|2363.86
19:51:44|2363.88
19:51:45|2364.78
19:51:45|2365.
19:51:47|2365.82
19:51:48|2364.51
19:51:48|2364.35
19:51:49|2363.9
19:51:50|2363.26
19:51:51|2363.23
19:51:53|2365.04
19:51:54|2363.33
19:51:55|2361.1
19:51:55|2360.6
19:51:57|2360.55
19:51:58|2360.
19:51:59|2360.01
19:52:00|2359.27
19:52:01|2359.01
19:52:03|2358.68
19:52:04|2357.52
19:52:05|2357.49
19:52:06|2357.64
19:52:08|2358.1
19:52:08|2358.34
19:52:09|2359.55
19:52:10|2359.5
19:52:11|2359.77
19:52:12|2360.92
19:52:13|2362.41
19:52:14|2360.14
19:52:15|2361.23
19:52:16|2361.22
19:52:17|2358.89
19:52:18|2357.88
19:52:19|2357.79
19:52:20|2357.03
19:52:21|2356.44
19:52:22|2357.78
19:52:23|2358.65
19:52:24|2359.16
19:52:25|2357.67
19:52:26|2357.94
19:52:27|2358.12
19:52:28|2357.92
19:52:29|2358.88
19:52:30|2358.53
19:52:31|2358.77
19:52:32|2359.09
19:52:33|2359.14
19:52:34|2360.21
19:52:35|2360.88
19:52:36|2360.34
19:52:37|2359.18
19:52:38|2359.48
19:52:39|2359.49
19:52:40|2360.68
19:52:41|2359.21
19:52:42|2358.69
19:52:43|2357.25
19:52:44|2357.01
19:52:45|2356.99
19:52:46|2354.86
19:52:47|2354.16
19:52:48|2354.84
19:52:49|2354.13
19:52:50|2355.21
19:52:52|2354.88
19:52:53|2355.4
19:52:53|2354.55
19:52:54|2355.49
19:52:55|2354.58
19:52:56|2355.07
19:52:57|2354.82
19:52:58|2356.09
19:52:59|2354.82
19:53:00|2354.82
19:53:02|2354.57
19:53:03|2354.77
19:53:05|2355.13
19:53:06|2356.35
19:53:07|2354.33
19:53:08|2352.59
19:53:09|2353.6
19:53:09|2353.79
19:53:11|2353.78
19:53:12|2352.57
19:53:13|2352.32
19:53:14|2351.93
19:53:15|2352.85
19:53:16|2351.98
19:53:17|2352.01
19:53:18|2352.25
19:53:19|2352.47
19:53:20|2352.35
19:53:21|2351.71
19:53:22|2352.06
19:53:23|2351.81
19:53:24|2352.91
19:53:25|2353.26
19:53:26|2352.47
19:53:27|2354.27
19:53:28|2351.94
19:53:29|2352.18
19:53:30|2352.18
19:53:31|2352.66
19:53:32|2351.61
19:53:33|2352.45
19:53:34|2352.91
19:53:35|2353.18
19:53:36|2353.55
19:53:37|2354.08
19:53:38|2354.42
19:53:39|2354.43
19:53:40|2353.32
19:53:41|2353.19
19:53:42|2354.54
19:53:43|2354.2
19:53:44|2354.78
19:53:45|2354.64
19:53:46|2353.87
19:53:47|2353.87
19:53:49|2354.37
19:53:49|2353.38
19:53:50|2352.71
19:53:51|2353.24
19:53:52|2352.89
19:53:53|2352.97
19:53:54|2352.96
19:53:55|2352.23
19:53:56|2351.08
19:53:57|2350.2
19:53:59|2351.03
19:53:59|2350.58
19:54:00|2351.75
19:54:01|2351.06
19:54:03|2350.85
19:54:04|2350.26
19:54:05|2350.26
19:54:06|2349.39
19:54:07|2348.87
19:54:08|2349.95
19:54:09|2350.57
19:54:10|2350.35
19:54:11|2351.34
19:54:12|2352.29
19:54:13|2350.44
19:54:14|2349.78
19:54:15|2349.89
19:54:17|2348.19
19:54:17|2346.43
19:54:18|2345.79
19:54:19|2345.83
19:54:20|2347.91
19:54:21|2346.61
19:54:22|2347.75
19:54:23|2348.12
19:54:24|2346.88
19:54:25|2347.55
19:54:26|2346.92
19:54:27|2347.63
19:54:28|2346.78
19:54:29|2345.94
19:54:30|2346.11
19:54:31|2345.89
19:54:32|2345.74
19:54:33|2344.94
19:54:34|2345.25
19:54:35|2345.19
19:54:36|2347.01
19:54:37|2345.88
19:54:38|2344.98
19:54:39|2345.78
19:54:40|2345.76
19:54:41|2345.65
19:54:42|2345.14
19:54:43|2345.13
19:54:44|2344.88
19:54:45|2344.7
19:54:46|2345.09
19:54:47|2345.41
19:54:48|2345.75
19:54:49|2345.14
19:54:50|2344.1
19:54:51|2345.69
19:54:52|2344.76
19:54:53|2344.93
19:54:54|2345.74
19:54:55|2345.77
19:54:57|2345.74
19:54:58|2345.77
19:54:58|2346.29
19:54:59|2346.4
19:55:00|2346.06
19:55:02|2345.95
19:55:03|2345.99
19:55:04|2348.27
19:55:06|2347.1
19:55:07|2347.01
19:55:08|2346.04
19:55:08|2347.05
19:55:10|2347.15
19:55:12|2345.34
19:55:13|2343.04
19:55:14|2343.53
19:55:14|2343.41
19:55:15|2344.8
19:55:16|2344.68
19:55:17|2346.24
19:55:19|2345.62
19:55:20|2344.05
19:55:21|2343.07
19:55:22|2343.68
19:55:23|2344.02
19:55:24|2342.7
19:55:25|2341.91
19:55:26|2341.64
19:55:27|2341.5
19:55:28|2340.2
19:55:29|2339.22
19:55:30|2339.82
19:55:31|2341.1
19:55:32|2340.83
19:55:33|2340.72
19:55:34|2340.25
19:55:35|2340.36
19:55:36|2340.06
19:55:37|2339.71
19:55:38|2340.92
19:55:39|2339.99
19:55:40|2340.19
19:55:41|2341.18
19:55:42|2341.22
19:55:43|2341.09
19:55:44|2341.54
19:55:45|2341.94
19:55:46|2341.38
19:55:47|2341.27
19:55:48|2341.01
19:55:49|2340.73
19:55:50|2340.17
19:55:51|2340.28
19:55:52|2340.6
19:55:53|2340.9
19:55:54|2340.19
19:55:55|2340.
19:55:56|2339.24
19:55:57|2339.8
19:55:58|2340.17
19:55:59|2339.81
19:56:00|2339.99
19:56:01|2340.43
19:56:02|2339.94
19:56:03|2338.77
19:56:04|2338.95
19:56:05|2339.55
19:56:06|2340.28
19:56:08|2340.61
19:56:09|2340.61
19:56:10|2340.61
19:56:10|2341.12
19:56:12|2341.51
19:56:12|2341.11
19:56:14|2340.32
19:56:15|2341.95
19:56:16|2341.77
19:56:16|2342.61
19:56:18|2342.62
19:56:19|2342.53
19:56:20|2341.18
19:56:20|2341.2
19:56:22|2341.63
19:56:23|2341.22
19:56:24|2340.52
19:56:25|2340.01
19:56:26|2340.77
19:56:27|2340.17
19:56:28|2340.01
19:56:29|2340.76
19:56:30|2340.66
19:56:31|2340.17
19:56:32|2339.75
19:56:32|2339.46
19:56:34|2340.89
19:56:34|2341.08
19:56:36|2341.37
19:56:37|2341.82
19:56:38|2341.94
19:56:39|2342.08
19:56:40|2342.53
19:56:41|2343.54
19:56:42|2342.9
19:56:43|2342.15
19:56:44|2343.29
19:56:45|2344.25
19:56:46|2344.39
19:56:47|2344.8
19:56:48|2345.14
19:56:49|2345.13
19:56:50|2344.39
19:56:51|2344.16
19:56:52|2344.32
19:56:53|2343.09
19:56:54|2343.04
19:56:55|2342.34
19:56:56|2343.77
19:56:57|2343.32
19:56:58|2344.08
19:56:59|2343.76
19:57:00|2344.5
19:57:01|2344.99
19:57:02|2343.55
19:57:03|2343.95
19:57:04|2344.7
19:57:05|2344.75
19:57:07|2345.47
19:57:08|2345.04
19:57:09|2344.76
19:57:10|2344.73
19:57:11|2345.13
19:57:12|2345.13
19:57:13|2344.73
19:57:14|2344.61
19:57:15|2344.61
19:57:16|2344.11
19:57:17|2344.09
19:57:18|2344.11
19:57:19|2343.31
19:57:21|2343.24
19:57:21|2343.24
19:57:22|2343.
19:57:24|2342.3
19:57:25|2342.2
19:57:26|2341.52
19:57:27|2341.79
19:57:28|2342.19
19:57:28|2342.21
19:57:30|2341.93
19:57:31|2342.55
19:57:32|2342.34
19:57:33|2342.33
19:57:34|2342.35
19:57:35|2342.89
19:57:36|2341.58
19:57:37|2341.58
19:57:38|2341.26
19:57:39|2341.35
19:57:40|2341.19
19:57:41|2340.86
19:57:42|2340.83
19:57:43|2340.83
19:57:44|2340.83
19:57:45|2341.57
19:57:46|2340.44
19:57:47|2339.78
19:57:48|2339.22
19:57:49|2338.86
19:57:50|2338.78
19:57:51|2339.75
19:57:52|2340.44
19:57:53|2341.21
19:57:54|2341.42
19:57:55|2341.76
19:57:56|2342.92
19:57:57|2342.68
19:57:58|2341.84
19:57:59|2341.67
19:58:00|2342.32
19:58:01|2340.94
19:58:02|2341.89
19:58:03|2341.49
19:58:04|2341.21
19:58:05|2340.72
19:58:06|2339.87
19:58:07|2339.62
19:58:09|2339.58
19:58:10|2338.37
19:58:11|2339.48
19:58:12|2337.22
19:58:13|2337.57
19:58:15|2337.03
19:58:15|2336.84
19:58:17|2336.8
19:58:17|2335.95
19:58:19|2336.79
19:58:20|2334.86
19:58:20|2333.66
19:58:22|2333.42
19:58:23|2332.5
19:58:23|2333.97
19:58:25|2333.61
19:58:26|2334.55
19:58:26|2333.42
19:58:28|2334.36
19:58:29|2334.57
19:58:30|2334.35
19:58:31|2334.22
19:58:32|2333.97
19:58:33|2333.97
19:58:34|2332.85
19:58:35|2332.82
19:58:36|2332.96
19:58:37|2332.97
19:58:38|2332.99
19:58:39|2333.39
19:58:40|2333.4
19:58:40|2332.8
19:58:42|2332.68
19:58:43|2333.73
19:58:44|2333.43
19:58:45|2332.1
19:58:46|2331.8
19:58:47|2331.48
19:58:48|2331.31
19:58:49|2331.82
19:58:50|2329.
19:58:50|2330.21
19:58:52|2331.98
19:58:53|2332.33
19:58:54|2331.53
19:58:55|2328.99
19:58:56|2330.23
19:58:57|2329.96
19:58:57|2329.05
19:58:58|2329.54
19:59:00|2330.23
19:59:01|2330.28
19:59:02|2330.22
19:59:03|2330.22
19:59:04|2330.22
19:59:05|2329.93
19:59:05|2329.05
19:59:07|2329.28
19:59:08|2328.73
19:59:10|2330.21
19:59:10|2330.09
19:59:12|2329.74
19:59:13|2329.36
19:59:14|2329.73
19:59:15|2330.05
19:59:16|2330.23
19:59:17|2334.41
19:59:18|2336.11
19:59:19|2335.75
19:59:21|2337.43
19:59:22|2335.5
19:59:23|2337.48
19:59:23|2337.74
19:59:24|2335.82
19:59:25|2336.15
19:59:27|2335.49
19:59:28|2336.02
19:59:28|2337.02
19:59:29|2336.82
19:59:31|2336.61
19:59:32|2336.01
19:59:33|2337.71
19:59:34|2338.42
19:59:34|2338.42
19:59:36|2338.71
19:59:36|2338.43
19:59:37|2338.33
19:59:39|2337.97
19:59:40|2337.97
19:59:41|2337.43
19:59:42|2337.43
19:59:43|2338.32
19:59:43|2337.99
19:59:45|2337.37
19:59:46|2338.11
19:59:46|2338.64
19:59:47|2338.72
19:59:48|2336.92
19:59:49|2338.06
19:59:50|2338.07
19:59:51|2337.93
19:59:52|2337.88
19:59:53|2336.39
19:59:54|2336.12
19:59:55|2336.71
19:59:57|2336.71
19:59:57|2336.59
19:59:59|2337.88
19:59:59|2337.89
20:00:01|2336.83
20:00:02|2338.31
20:00:03|2339.6
20:00:04|2340.6
20:00:05|2340.2
20:00:06|2340.17
20:00:07|2340.82
20:00:08|2341.21
20:00:09|2339.38
20:00:11|2339.36
20:00:12|2339.17
20:00:13|2340.26
20:00:15|2340.18
20:00:16|2338.79
20:00:16|2338.79
20:00:17|2337.75
20:00:19|2337.2
20:00:20|2336.83
20:00:21|2336.51
20:00:22|2337.57
20:00:22|2338.59
20:00:24|2337.25
20:00:25|2339.29
20:00:25|2341.02
20:00:26|2341.25
20:00:27|2340.71
20:00:28|2340.51
20:00:30|2341.03
20:00:30|2340.35
20:00:31|2339.83
20:00:33|2340.51
20:00:33|2340.54
20:00:34|2340.22
20:00:36|2340.
20:00:37|2339.59
20:00:38|2337.95
20:00:38|2337.89
20:00:40|2338.64
20:00:41|2339.61
20:00:42|2341.04
20:00:43|2341.14
20:00:44|2341.88
20:00:45|2340.41
20:00:46|2341.09
20:00:47|2339.98
20:00:48|2339.02
20:00:49|2338.09
20:00:50|2338.21
20:00:51|2337.97
20:00:52|2337.24
20:00:53|2336.92
20:00:54|2338.49
20:00:55|2337.88
20:00:56|2337.74
20:00:57|2337.11
20:00:58|2336.59
20:00:59|2337.6
20:01:00|2338.33
20:01:01|2337.75
20:01:02|2336.76
20:01:03|2336.59
20:01:04|2336.34
20:01:05|2335.52
20:01:06|2335.5
20:01:07|2337.11
20:01:08|2336.05
20:01:09|2334.8
20:01:11|2334.45
20:01:12|2335.19
20:01:13|2334.67
20:01:14|2333.91
20:01:15|2333.3
20:01:16|2331.77
20:01:17|2331.39
20:01:18|2331.38
20:01:19|2332.42
20:01:20|2332.38
20:01:21|2331.89
20:01:22|2331.57
20:01:24|2330.35
20:01:24|2329.27
20:01:25|2328.92
20:01:26|2328.
20:01:27|2329.29
20:01:28|2329.15
20:01:29|2328.04
20:01:30|2326.98
20:01:31|2326.27
20:01:32|2327.01
20:01:33|2327.83
20:01:34|2327.05
20:01:35|2326.77
20:01:36|2325.81
20:01:38|2326.04
20:01:38|2326.88
20:01:39|2325.78
20:01:40|2325.74
20:01:41|2325.
20:01:42|2327.2
20:01:43|2328.52
20:01:44|2327.45
20:01:45|2327.19
20:01:46|2325.95
20:01:48|2327.41
20:01:49|2326.28
20:01:49|2326.74
20:01:50|2326.81
20:01:52|2326.77
20:01:53|2325.
20:01:54|2324.75
20:01:55|2324.65
20:01:56|2323.72
20:01:57|2323.73
20:01:58|2323.23
20:01:59|2323.55
20:02:00|2323.49
20:02:01|2323.9
20:02:02|2324.16
20:02:03|2323.64
20:02:04|2323.85
20:02:05|2322.56
20:02:06|2322.79
20:02:07|2323.03
20:02:08|2321.52
20:02:09|2320.42
20:02:11|2320.51
20:02:12|2321.21
20:02:13|2322.68
20:02:14|2324.03
20:02:15|2325.68
20:02:16|2326.65
20:02:17|2327.91
20:02:18|2327.86
20:02:19|2327.89
20:02:20|2327.57
20:02:21|2326.89
20:02:22|2324.76
20:02:23|2325.69
20:02:25|2323.26
20:02:25|2324.38
20:02:26|2324.07
20:02:27|2323.63
20:02:28|2323.45
20:02:29|2323.8
20:02:30|2324.18
20:02:31|2323.53
20:02:32|2324.46
20:02:33|2325.37
20:02:34|2324.44
20:02:35|2323.57
20:02:36|2323.31
20:02:37|2324.57
20:02:38|2323.82
20:02:39|2327.8
20:02:40|2327.5
20:02:41|2327.67
20:02:42|2328.66
20:02:43|2329.13
20:02:44|2329.47
20:02:45|2328.92
20:02:46|2328.93
20:02:47|2329.01
20:02:48|2329.52
20:02:49|2327.93
20:02:50|2326.93
20:02:51|2327.17
20:02:53|2326.31
20:02:53|2325.31
20:02:55|2325.
20:02:55|2325.51
20:02:56|2326.36
20:02:57|2327.13
20:02:59|2325.86
20:02:59|2326.29
20:03:00|2327.31
20:03:02|2327.32
20:03:03|2326.11
20:03:03|2324.42
20:03:04|2324.05
20:03:06|2323.95
20:03:07|2323.62
20:03:08|2323.5
20:03:08|2323.51
20:03:09|2322.02
20:03:10|2321.48
20:03:12|2322.07
20:03:13|2320.01
20:03:15|2322.75
20:03:16|2323.1
20:03:17|2323.32
20:03:18|2322.76
20:03:19|2320.
20:03:20|2321.92
20:03:21|2322.06
20:03:22|2322.27
20:03:23|2321.87
20:03:24|2320.74
20:03:25|2320.93
20:03:26|2321.54
20:03:27|2321.42
20:03:29|2322.75
20:03:29|2322.13
20:03:30|2322.39
20:03:31|2323.65
20:03:32|2322.93
20:03:34|2322.92
20:03:35|2324.86
20:03:36|2324.48
20:03:37|2324.02
20:03:38|2323.63
20:03:39|2323.63
20:03:40|2323.62
20:03:41|2323.62
20:03:42|2322.53
20:03:43|2322.43
20:03:44|2322.55
20:03:45|2322.35
20:03:46|2322.71
20:03:47|2321.87
20:03:48|2321.88
20:03:49|2322.52
20:03:50|2321.89
20:03:51|2321.12
20:03:52|2322.16
20:03:53|2322.34
20:03:54|2322.33
20:03:55|2321.63
20:03:56|2321.65
20:03:57|2321.85
20:03:58|2320.96
20:03:59|2320.96
20:04:00|2320.44
20:04:01|2320.67
20:04:02|2321.37
20:04:03|2320.79
20:04:04|2321.26
20:04:06|2321.51
20:04:06|2322.03
20:04:07|2321.42
20:04:08|2320.
20:04:09|2320.
20:04:10|2320.86
20:04:11|2320.68
20:04:13|2322.95
20:04:14|2322.58
20:04:15|2323.
20:04:16|2322.58
20:04:17|2322.58
20:04:18|2323.17
20:04:19|2322.94
20:04:21|2322.78
20:04:21|2323.6
20:04:22|2321.78
20:04:24|2321.82
20:04:25|2321.43
20:04:26|2321.35
20:04:26|2320.97
20:04:27|2320.79
20:04:28|2320.27
20:04:29|2320.51
20:04:30|2320.42
20:04:31|2322.27
20:04:32|2322.33
20:04:33|2322.95
20:04:34|2323.16
20:04:35|2322.57
20:04:36|2321.04
20:04:37|2321.33
20:04:38|2321.68
20:04:40|2320.64
20:04:41|2320.41
20:04:42|2321.24
20:04:43|2320.41
20:04:44|2320.97
20:04:45|2321.74
20:04:46|2320.63
20:04:47|2320.63
20:04:48|2320.77
20:04:48|2320.94
20:04:50|2320.17
20:04:51|2320.
20:04:52|2320.16
20:04:53|2320.
20:04:53|2320.01
20:04:55|2320.53
20:04:55|2320.87
20:04:57|2321.28
20:04:58|2321.11
20:04:59|2320.49
20:05:00|2320.
20:05:01|2320.18
20:05:02|2321.04
20:05:03|2320.25
20:05:04|2320.94
20:05:05|2321.26
20:05:06|2321.72
20:05:07|2322.43
20:05:08|2322.66
20:05:09|2323.17
20:05:10|2323.92
20:05:11|2325.14
20:05:11|2326.01
20:05:13|2327.77
20:05:14|2328.91
20:05:16|2327.6
20:05:16|2328.29
20:05:18|2327.27
20:05:19|2327.56
20:05:20|2326.27
20:05:20|2325.35
20:05:22|2326.12
20:05:23|2326.2
20:05:24|2326.66
20:05:25|2326.65
20:05:26|2327.68
20:05:27|2326.48
20:05:28|2326.42
20:05:29|2325.64
20:05:30|2325.78
20:05:31|2325.13
20:05:32|2325.48
20:05:33|2325.17
20:05:35|2324.25
20:05:36|2325.23
20:05:37|2326.61
20:05:38|2326.31
20:05:38|2325.6
20:05:39|2326.01
20:05:40|2326.84
20:05:42|2327.85
20:05:43|2327.73
20:05:44|2327.27
20:05:45|2326.1
20:05:46|2326.69
20:05:47|2326.94
20:05:48|2325.15
20:05:49|2326.46
20:05:50|2327.27
20:05:51|2327.27
20:05:52|2327.27
20:05:53|2327.48
20:05:54|2327.47
20:05:55|2327.47
20:05:56|2327.22
20:05:57|2328.3
20:05:58|2328.54
20:05:59|2329.16
20:06:00|2329.34
20:06:01|2328.78
20:06:02|2327.67
20:06:03|2327.68
20:06:04|2327.78
20:06:05|2326.98
20:06:06|2326.74
20:06:07|2326.61
20:06:08|2325.89
20:06:09|2324.82
20:06:10|2324.54
20:06:11|2324.38
20:06:12|2323.23
20:06:13|2323.23
20:06:14|2324.44
20:06:16|2325.45
20:06:16|2326.43
20:06:17|2326.92
20:06:18|2325.48
20:06:20|2324.75
20:06:21|2325.4
20:06:22|2326.03
20:06:23|2326.03
20:06:24|2325.5
20:06:25|2325.52
20:06:26|2326.48
20:06:26|2326.5
20:06:27|2327.5
20:06:29|2327.08
20:06:30|2327.31
20:06:30|2327.67
20:06:32|2327.92
20:06:32|2328.42
20:06:34|2328.41
20:06:35|2328.99
20:06:35|2329.66
20:06:37|2329.99
20:06:38|2329.98
20:06:38|2330.
20:06:40|2331.67
20:06:40|2333.15
20:06:42|2335.52
20:06:42|2336.81
20:06:43|2337.04
20:06:44|2336.64
20:06:46|2336.83
20:06:47|2335.89
20:06:47|2338.7
20:06:49|2338.62
20:06:50|2337.1
20:06:50|2336.32
20:06:51|2337.52
20:06:52|2338.56
20:06:53|2338.92
20:06:54|2338.55
20:06:55|2338.01
20:06:57|2338.26
20:06:57|2338.26
20:06:58|2337.12
20:06:59|2337.64
20:07:00|2337.11
20:07:01|2337.5
20:07:03|2336.5
20:07:03|2335.55
20:07:05|2337.56
20:07:06|2337.21
20:07:06|2336.33
20:07:07|2335.68
20:07:08|2336.79
20:07:09|2336.78
20:07:10|2335.79
20:07:11|2335.54
20:07:12|2334.39
20:07:13|2335.87
20:07:14|2334.95
20:07:16|2335.08
20:07:17|2334.7
20:07:19|2336.
20:07:20|2336.63
20:07:21|2336.63
20:07:22|2336.68
20:07:23|2336.68
20:07:25|2338.6
20:07:25|2338.65
20:07:26|2338.28
20:07:28|2340.
20:07:28|2339.6
20:07:30|2340.73
20:07:30|2341.28
20:07:31|2342.15
20:07:33|2342.31
20:07:34|2341.4
20:07:34|2341.7
20:07:35|2341.76
20:07:37|2341.76
20:07:38|2341.18
20:07:39|2341.21
20:07:40|2341.84
20:07:41|2341.95
20:07:41|2341.56
20:07:42|2340.43
20:07:43|2341.06
20:07:45|2341.73
20:07:46|2341.33
20:07:46|2343.44
20:07:47|2343.81
20:07:48|2343.4
20:07:50|2343.09
20:07:50|2344.54
20:07:51|2343.34
20:07:53|2342.
20:07:54|2342.96
20:07:55|2342.85
20:07:56|2344.28
20:07:56|2343.85
20:07:57|2342.95
20:07:58|2343.5
20:08:00|2342.84
20:08:00|2342.8
20:08:01|2342.03
20:08:02|2342.03
20:08:03|2342.02
20:08:05|2342.3
20:08:05|2341.96
20:08:06|2342.49
20:08:07|2342.53
20:08:08|2342.71
20:08:09|2342.47
20:08:11|2342.72
20:08:11|2342.71
20:08:12|2343.84
20:08:14|2343.89
20:08:15|2344.81
20:08:16|2345.3
20:08:16|2353.33
20:08:18|2353.18
20:08:19|2352.84
20:08:21|2354.83
20:08:22|2352.9
20:08:23|2352.99
20:08:24|2352.55
20:08:25|2353.54
20:08:27|2353.61
20:08:28|2353.49
20:08:29|2353.22
20:08:30|2355.51
20:08:31|2356.47
20:08:32|2355.04
20:08:33|2353.42
20:08:34|2353.37
20:08:35|2355.57
20:08:36|2357.48
20:08:37|2356.42
20:08:38|2355.51
20:08:39|2354.33
20:08:40|2354.97
20:08:41|2356.31
20:08:42|2357.23
20:08:43|2356.95
20:08:44|2356.66
20:08:45|2357.81
20:08:46|2358.94
20:08:47|2357.93
20:08:48|2357.57
20:08:49|2357.31
20:08:50|2359.87
20:08:51|2360.56
20:08:52|2359.37
20:08:53|2359.26
20:08:54|2359.08
20:08:55|2357.48
20:08:56|2358.83
20:08:57|2358.49
20:08:58|2358.64
20:08:59|2359.8
20:09:00|2360.52
20:09:01|2359.47
20:09:02|2359.14
20:09:03|2358.6
20:09:04|2359.15
20:09:05|2357.43
20:09:06|2357.56
20:09:08|2358.41
20:09:08|2356.61
20:09:09|2356.17
20:09:10|2355.99
20:09:11|2356.11
20:09:12|2355.02
20:09:13|2355.22
20:09:14|2354.5
20:09:16|2354.52
20:09:16|2354.29
20:09:17|2354.15
20:09:19|2355.55
20:09:20|2354.77
20:09:21|2354.77
20:09:22|2354.19
20:09:23|2358.59
20:09:24|2362.7
20:09:24|2362.91
20:09:26|2363.18
20:09:27|2363.88
20:09:28|2363.35
20:09:29|2369.86
20:09:30|2371.74
20:09:31|2376.18
20:09:32|2376.42
20:09:33|2372.68
20:09:34|2375.05
20:09:34|2375.51
20:09:36|2374.61
20:09:37|2372.11
20:09:38|2370.56
20:09:39|2370.93
20:09:40|2373.85
20:09:41|2375.28
20:09:42|2374.87
20:09:43|2374.31
20:09:44|2374.2
20:09:45|2373.96
20:09:46|2373.87
20:09:47|2372.04
20:09:48|2371.46
20:09:49|2372.96
20:09:50|2372.63
20:09:51|2373.93
20:09:52|2373.92
20:09:53|2372.4
20:09:54|2375.99
20:09:55|2377.93
20:09:56|2378.47
20:09:57|2379.75
20:09:58|2380.84
20:09:59|2377.64
20:10:00|2377.
20:10:01|2375.98
20:10:02|2376.6
20:10:03|2377.23
20:10:04|2375.74
20:10:05|2374.16
20:10:06|2373.66
20:10:08|2375.32
20:10:08|2375.33
20:10:09|2376.2
20:10:10|2378.49
20:10:11|2380.61
20:10:12|2381.42
20:10:14|2378.97
20:10:15|2380.16
20:10:15|2378.67
20:10:16|2377.28
20:10:17|2376.8
20:10:18|2375.73
20:10:19|2377.61
20:10:21|2378.03
20:10:21|2376.
20:10:23|2376.43
20:10:23|2376.14
20:10:25|2373.52
20:10:26|2374.14
20:10:27|2374.62
20:10:28|2374.09
20:10:29|2372.46
20:10:30|2375.05
20:10:32|2372.96
20:10:32|2371.98
20:10:33|2370.61
20:10:34|2371.12
20:10:35|2370.77
20:10:36|2370.8
20:10:37|2371.78
20:10:38|2370.32
20:10:39|2370.3
20:10:41|2369.47
20:10:41|2369.98
20:10:42|2370.5
20:10:44|2372.45
20:10:45|2373.06
20:10:46|2373.67
20:10:46|2372.28
20:10:48|2372.93
20:10:48|2373.56
20:10:49|2372.99
20:10:50|2372.25
20:10:51|2373.56
20:10:52|2373.21
20:10:54|2374.41
20:10:54|2375.46
20:10:55|2375.97
20:10:57|2374.56
20:10:58|2374.94
20:10:58|2374.05
20:11:00|2374.05
20:11:00|2374.01
20:11:01|2374.76
20:11:02|2373.67
20:11:04|2373.01
20:11:05|2372.13
20:11:06|2370.41
20:11:06|2371.25
20:11:07|2371.33
20:11:09|2372.57
20:11:10|2372.67
20:11:10|2371.53
20:11:11|2371.11
20:11:13|2372.09
20:11:13|2372.11
20:11:14|2371.45
20:11:16|2373.01
20:11:16|2370.75
20:11:18|2370.02
20:11:19|2370.11
20:11:20|2370.8
20:11:21|2371.56
20:11:22|2372.01
20:11:23|2372.75
20:11:24|2373.01
20:11:25|2373.76
20:11:26|2373.71
20:11:27|2372.85
20:11:28|2372.5
20:11:29|2373.35
20:11:30|2372.99
20:11:31|2373.75
20:11:32|2372.6
20:11:33|2372.6
20:11:34|2371.46
20:11:35|2372.3
20:11:36|2372.88
20:11:37|2372.38
20:11:38|2371.46
20:11:39|2372.76
20:11:40|2373.
20:11:41|2373.
20:11:42|2373.76
20:11:43|2373.76
20:11:44|2375.79
20:11:45|2375.6
20:11:46|2375.01
20:11:47|2376.53
20:11:49|2378.23
20:11:50|2378.12
20:11:50|2378.27
20:11:52|2379.84
20:11:52|2381.48
20:11:53|2380.49
20:11:55|2379.84
20:11:56|2380.94
20:11:56|2382.33
20:11:58|2382.11
20:11:58|2382.04
20:11:59|2382.86
20:12:00|2385.45
20:12:01|2385.01
20:12:03|2391.78
20:12:03|2393.2
20:12:05|2393.84
20:12:05|2391.92
20:12:06|2390.17
20:12:07|2390.11
20:12:08|2389.72
20:12:09|2391.89
20:12:10|2390.04
20:12:11|2392.83
20:12:12|2398.27
20:12:14|2407.77
20:12:14|2414.17
20:12:15|2412.41
20:12:16|2416.14
20:12:18|2414.6
20:12:18|2416.47
20:12:19|2416.09
20:12:20|2416.3
20:12:22|2416.26
20:12:23|2424.16
20:12:24|2425.73
20:12:26|2422.16
20:12:26|2418.3
20:12:27|2414.07
20:12:28|2415.49
20:12:29|2412.59
20:12:31|2421.12
20:12:32|2419.81
20:12:33|2417.1
20:12:34|2414.97
20:12:35|2416.08
20:12:36|2420.21
20:12:38|2422.33
20:12:39|2422.69
20:12:40|2420.14
20:12:41|2423.4
20:12:42|2419.99
20:12:43|2417.29
20:12:43|2419.76
20:12:44|2418.59
20:12:46|2417.05
20:12:46|2418.03
20:12:48|2416.86
20:12:48|2418.26
20:12:49|2418.79
20:12:50|2419.95
20:12:52|2420.52
20:12:53|2422.7
20:12:53|2422.02
20:12:55|2422.31
20:12:56|2422.11
20:12:57|2420.9
20:12:58|2423.19
20:12:59|2423.43
20:13:00|2422.54
20:13:01|2419.67
20:13:02|2416.68
20:13:03|2421.17
20:13:04|2420.96
20:13:05|2422.28
20:13:06|2422.22
20:13:07|2424.21
20:13:08|2427.79
20:13:09|2426.18
20:13:10|2426.47
20:13:11|2426.72
20:13:12|2426.02
20:13:12|2426.08
20:13:14|2428.08
20:13:15|2428.54
20:13:16|2431.05
20:13:17|2430.09
20:13:18|2432.51
20:13:19|2434.18
20:13:19|2429.61
20:13:21|2429.14
20:13:22|2431.17
20:13:24|2432.7
20:13:25|2430.7
20:13:25|2429.89
20:13:27|2427.53
20:13:27|2426.74
20:13:29|2428.34
20:13:30|2424.05
20:13:31|2426.74
20:13:32|2424.61
20:13:33|2424.97
20:13:34|2423.58
20:13:35|2424.08
20:13:36|2422.58
20:13:37|2423.83
20:13:38|2425.14
20:13:39|2425.57
20:13:40|2425.08
20:13:41|2425.68
20:13:42|2424.82
20:13:43|2424.18
20:13:44|2424.99
20:13:45|2424.88
20:13:46|2425.01
20:13:47|2425.67
20:13:48|2424.07
20:13:49|2425.02
20:13:50|2426.91
20:13:51|2427.75
20:13:52|2425.17
20:13:53|2425.3
20:13:54|2425.62
20:13:55|2426.87
20:13:56|2424.14
20:13:57|2425.74
20:13:58|2425.04
20:13:59|2425.03
20:14:00|2427.77
20:14:01|2426.2
20:14:02|2427.58
20:14:03|2427.65
20:14:04|2429.45
20:14:05|2429.87
20:14:06|2429.24
20:14:07|2429.62
20:14:08|2431.35
20:14:09|2432.59
20:14:10|2434.06
20:14:11|2434.03
20:14:12|2435.85
20:14:14|2437.91
20:14:14|2438.85
20:14:15|2439.99
20:14:17|2443.17
20:14:17|2440.
20:14:18|2441.03
20:14:20|2441.62
20:14:20|2444.31
20:14:21|2443.34
20:14:23|2441.63
20:14:24|2441.89
20:14:26|2438.
20:14:26|2440.26
20:14:27|2438.43
20:14:29|2437.95
20:14:29|2435.
20:14:30|2437.58
20:14:31|2436.91
20:14:33|2434.89
20:14:33|2434.15
20:14:34|2434.13
20:14:35|2432.98
20:14:37|2433.81
20:14:38|2432.01
20:14:39|2432.59
20:14:40|2432.05
20:14:41|2432.05
20:14:42|2431.37
20:14:43|2429.26
20:14:44|2428.7
20:14:45|2430.75
20:14:46|2429.5
20:14:47|2428.98
20:14:48|2428.38
20:14:49|2427.37
20:14:50|2427.21
20:14:51|2427.
20:14:52|2427.02
20:14:53|2428.35
20:14:54|2430.28
20:14:55|2429.91
20:14:56|2429.85
20:14:57|2428.96
20:14:58|2430.06
20:14:59|2431.44
20:15:00|2429.52
20:15:01|2429.05
20:15:02|2429.74
20:15:03|2428.25
20:15:04|2428.51
20:15:05|2427.67
20:15:06|2428.06
20:15:07|2430.3
20:15:08|2430.52
20:15:09|2428.75
20:15:10|2430.43
20:15:11|2429.78
20:15:12|2428.05
20:15:13|2427.35
20:15:14|2427.56
20:15:15|2428.56
20:15:16|2428.31
20:15:17|2428.31
20:15:18|2428.05
20:15:19|2426.55
20:15:20|2426.25
20:15:21|2425.53
20:15:22|2424.99
20:15:23|2424.29
20:15:25|2423.77
20:15:26|2420.94
20:15:27|2421.28
20:15:28|2422.55
20:15:29|2421.19
20:15:30|2422.55
20:15:31|2423.06
20:15:32|2422.77
20:15:33|2422.01
20:15:35|2422.08
20:15:35|2421.37
20:15:36|2421.19
20:15:37|2419.36
20:15:38|2419.98
20:15:40|2417.67
20:15:41|2421.06
20:15:42|2420.92
20:15:42|2420.03
20:15:44|2423.04
20:15:45|2424.11
20:15:46|2426.99
20:15:47|2426.25
20:15:48|2426.17
20:15:49|2424.16
20:15:50|2423.81
20:15:50|2424.3
20:15:52|2423.28
20:15:53|2423.67
20:15:53|2424.62
20:15:54|2423.58
20:15:56|2425.03
20:15:56|2423.37
20:15:58|2424.07
20:15:59|2424.04
20:15:59|2423.38
20:16:01|2424.4
20:16:02|2423.53
20:16:02|2424.05
20:16:04|2424.31
20:16:05|2424.02
20:16:05|2423.66
20:16:06|2425.36
20:16:08|2427.2
20:16:09|2430.38
20:16:10|2435.67
20:16:11|2436.9
20:16:12|2435.57
20:16:12|2433.65
20:16:14|2435.55
20:16:15|2435.45
20:16:15|2436.48
20:16:17|2436.11
20:16:18|2437.07
20:16:18|2439.44
20:16:20|2439.43
20:16:21|2442.86
20:16:22|2441.3
20:16:23|2442.24
20:16:24|2444.06
20:16:25|2439.66
20:16:26|2442.88
20:16:28|2440.43
20:16:29|2441.34
20:16:30|2441.72
20:16:32|2442.14
20:16:33|2441.49
20:16:34|2440.88
20:16:35|2440.75
20:16:36|2440.87
20:16:36|2442.01
20:16:37|2442.55
20:16:38|2441.92
20:16:40|2443.4
20:16:41|2441.92
20:16:42|2440.73
20:16:43|2441.13
20:16:43|2441.83
20:16:44|2441.96
20:16:46|2442.36
20:16:46|2441.09
20:16:48|2443.21
20:16:49|2442.8
20:16:49|2444.44
20:16:51|2444.44
20:16:51|2444.42
20:16:52|2443.61
20:16:54|2444.71
20:16:55|2443.72
20:16:56|2444.11
20:16:57|2442.32
20:16:58|2439.16
20:16:59|2441.16
20:17:00|2437.74
20:17:00|2437.14
20:17:02|2439.11
20:17:02|2437.21
20:17:03|2438.65
20:17:05|2440.11
20:17:05|2441.59
20:17:07|2438.04
20:17:07|2437.16
20:17:08|2438.66
20:17:10|2434.99
20:17:11|2436.92
20:17:12|2436.63
20:17:12|2438.18
20:17:14|2437.55
20:17:14|2439.1
20:17:15|2438.36
20:17:17|2440.63
20:17:18|2440.21
20:17:20|2437.99
20:17:20|2439.19
20:17:21|2440.64
20:17:22|2441.03
20:17:23|2442.63
20:17:24|2444.51
20:17:25|2444.21
20:17:27|2445.98
20:17:28|2449.
20:17:29|2448.15
20:17:30|2448.2
20:17:31|2449.68
20:17:32|2450.
20:17:34|2449.45
20:17:34|2448.31
20:17:36|2447.65
20:17:36|2449.66
20:17:38|2450.63
20:17:39|2451.47
20:17:40|2450.45
20:17:41|2452.82
20:17:42|2454.55
20:17:43|2457.34
20:17:44|2455.16
20:17:45|2454.08
20:17:46|2453.39
20:17:47|2451.09
20:17:49|2450.26
20:17:49|2448.83
20:17:50|2449.5
20:17:51|2450.7
20:17:52|2451.56
20:17:53|2449.39
20:17:54|2449.67
20:17:56|2449.2
20:17:56|2449.49
20:17:58|2449.28
20:17:58|2447.49
20:17:59|2449.36
20:18:00|2448.51
20:18:02|2451.3
20:18:02|2452.73
20:18:03|2452.07
20:18:05|2450.88
20:18:06|2452.08
20:18:07|2451.67
20:18:08|2451.89
20:18:09|2453.18
20:18:10|2451.55
20:18:11|2452.13
20:18:11|2452.58
20:18:12|2451.37
20:18:13|2449.28
20:18:14|2449.14
20:18:15|2452.5
20:18:16|2451.35
20:18:17|2452.04
20:18:18|2453.06
20:18:20|2452.67
20:18:20|2451.34
20:18:22|2450.07
20:18:22|2449.06
20:18:23|2447.69
20:18:24|2447.76
20:18:26|2447.26
20:18:27|2447.05
20:18:28|2446.68
20:18:29|2445.96
20:18:30|2443.96
20:18:32|2440.43
20:18:33|2440.54
20:18:34|2442.14
20:18:35|2442.5
20:18:37|2439.66
20:18:37|2440.49
20:18:38|2442.04
20:18:39|2441.04
20:18:41|2442.93
20:18:41|2444.12
20:18:43|2445.91
20:18:44|2444.48
20:18:45|2446.7
20:18:46|2445.07
20:18:47|2444.71
20:18:48|2444.99
20:18:49|2444.05
20:18:50|2443.84
20:18:52|2448.77
20:18:52|2448.81
20:18:53|2448.09
20:18:54|2449.67
20:18:55|2447.72
20:18:56|2450.28
20:18:57|2449.39
20:18:58|2449.22
20:18:59|2450.84
20:19:00|2451.7
20:19:01|2451.62
20:19:03|2451.3
20:19:04|2451.58
20:19:05|2451.13
20:19:06|2451.56
20:19:06|2451.05
20:19:07|2451.3
20:19:08|2451.08
20:19:10|2450.36
20:19:11|2450.77
20:19:12|2452.57
20:19:12|2450.82
20:19:14|2451.17
20:19:14|2450.42
20:19:15|2451.15
20:19:16|2451.15
20:19:17|2451.89
20:19:18|2451.81
20:19:20|2451.56
20:19:20|2451.02
20:19:21|2450.7
20:19:22|2449.56
20:19:24|2447.72
20:19:24|2448.67
20:19:25|2449.69
20:19:27|2449.3
20:19:28|2449.39
20:19:29|2449.86
20:19:30|2446.81
20:19:31|2447.53
20:19:33|2447.33
20:19:34|2445.05
20:19:35|2444.34
20:19:36|2444.54
20:19:37|2443.28
20:19:37|2444.75
20:19:39|2442.97
20:19:39|2444.02
20:19:40|2443.82
20:19:42|2443.18
20:19:43|2442.94
20:19:43|2442.31
20:19:45|2440.54
20:19:46|2440.53
20:19:47|2442.33
20:19:47|2442.66
20:19:49|2444.29
20:19:50|2445.01
20:19:51|2444.11
20:19:52|2443.33
20:19:53|2445.
20:19:54|2446.29
20:19:55|2447.56
20:19:56|2446.62
20:19:57|2446.6
20:19:58|2446.65
20:19:59|2445.48
20:20:00|2445.32
20:20:01|2445.15
20:20:02|2445.91
20:20:03|2444.85
20:20:04|2444.89
20:20:05|2443.81
20:20:06|2444.5
20:20:07|2446.07
20:20:08|2445.97
20:20:09|2447.4
20:20:10|2446.49
20:20:11|2447.34
20:20:12|2447.96
20:20:13|2448.14
20:20:14|2448.16
20:20:15|2447.68
20:20:16|2446.99
20:20:17|2444.95
20:20:18|2445.29
20:20:19|2446.51
20:20:20|2444.91
20:20:21|2445.84
20:20:22|2446.75
20:20:23|2444.98
20:20:24|2445.42
20:20:25|2445.
20:20:26|2444.93
20:20:27|2444.44
20:20:28|2444.99
20:20:30|2444.58
20:20:30|2443.35
20:20:31|2446.01
20:20:32|2444.56
20:20:33|2444.78
20:20:34|2445.23
20:20:35|2445.62
20:20:36|2444.41
20:20:37|2443.45
20:20:38|2444.92
20:20:39|2442.23
20:20:40|2442.18
20:20:41|2443.19
20:20:43|2440.79
20:20:43|2440.08
20:20:45|2439.29
20:20:45|2438.63
20:20:47|2437.88
20:20:47|2438.33
20:20:48|2436.89
20:20:49|2438.43
20:20:51|2440.18
20:20:51|2439.36
20:20:53|2439.26
20:20:54|2438.35
20:20:55|2437.1
20:20:55|2438.95
20:20:56|2437.6
20:20:58|2437.23
20:20:59|2438.09
20:20:59|2438.29
20:21:01|2437.66
20:21:01|2437.65
20:21:02|2434.57
20:21:03|2435.94
20:21:04|2437.14
20:21:05|2436.55
20:21:07|2437.15
20:21:07|2438.22
20:21:09|2439.83
20:21:10|2440.45
20:21:11|2441.19
20:21:12|2442.15
20:21:12|2439.58
20:21:13|2437.56
20:21:15|2438.46
20:21:16|2437.69
20:21:17|2437.32
20:21:18|2437.57
20:21:19|2436.31
20:21:20|2436.98
20:21:21|2436.28
20:21:22|2435.58
20:21:23|2438.94
20:21:24|2439.9
20:21:25|2441.
20:21:26|2439.85
20:21:27|2441.35
20:21:28|2439.16
20:21:29|2439.16
20:21:31|2438.09
20:21:32|2437.24
20:21:33|2438.99
20:21:34|2438.09
20:21:35|2437.19
20:21:36|2436.23
20:21:37|2437.43
20:21:38|2436.53
20:21:39|2437.4
20:21:41|2435.79
20:21:41|2436.86
20:21:42|2435.88
20:21:43|2435.21
20:21:44|2435.33
20:21:45|2436.21
20:21:47|2433.71
20:21:48|2433.7
20:21:48|2434.85
20:21:50|2434.36
20:21:50|2426.72
20:21:52|2429.66
20:21:53|2430.27
20:21:54|2431.58
20:21:55|2430.
20:21:55|2429.39
20:21:56|2429.52
20:21:57|2425.85
20:21:59|2420.59
20:22:00|2414.5
20:22:01|2416.65
20:22:02|2419.22
20:22:03|2419.75
20:22:04|2417.19
20:22:05|2419.62
20:22:06|2420.66
20:22:06|2417.1
20:22:08|2418.47
20:22:09|2417.88
20:22:10|2418.57
20:22:11|2416.41
20:22:12|2414.26
20:22:13|2417.31
20:22:14|2417.54
20:22:15|2418.41
20:22:16|2417.45
20:22:17|2416.35
20:22:18|2414.14
20:22:19|2414.95
20:22:20|2415.34
20:22:21|2416.67
20:22:22|2415.46
20:22:23|2415.59
20:22:24|2416.51
20:22:25|2416.76
20:22:25|2415.46
20:22:26|2415.92
20:22:28|2415.02
20:22:29|2413.22
20:22:30|2414.29
20:22:31|2413.73
20:22:32|2413.01
20:22:33|2413.57
20:22:34|2414.64
20:22:35|2414.01
20:22:37|2412.2
20:22:37|2414.66
20:22:39|2416.42
20:22:40|2415.53
20:22:41|2414.61
20:22:41|2414.55
20:22:43|2414.68
20:22:44|2414.19
20:22:45|2416.48
20:22:46|2415.74
20:22:47|2413.65
20:22:48|2414.68
20:22:49|2414.03
20:22:50|2413.71
20:22:51|2415.58
20:22:52|2414.98
20:22:53|2413.92
20:22:54|2413.69
20:22:55|2412.6
20:22:56|2412.82
20:22:57|2412.65
20:22:58|2413.51
20:22:59|2414.39
20:23:00|2413.52
20:23:01|2412.56
20:23:02|2414.12
20:23:03|2412.68
20:23:04|2412.01
20:23:05|2412.29
20:23:06|2411.72
20:23:07|2412.27
20:23:08|2412.68
20:23:09|2413.
20:23:10|2411.71
20:23:11|2411.99
20:23:12|2412.99
20:23:13|2412.96
20:23:14|2413.24
20:23:15|2413.56
20:23:16|2411.39
20:23:17|2411.78
20:23:18|2412.06
20:23:19|2412.38
20:23:20|2411.23
20:23:21|2412.48
20:23:22|2412.18
20:23:23|2411.67
20:23:24|2412.
20:23:25|2412.59
20:23:26|2413.71
20:23:27|2413.3
20:23:28|2414.12
20:23:29|2412.81
20:23:30|2414.95
20:23:32|2414.2
20:23:33|2413.11
20:23:34|2412.22
20:23:35|2412.93
20:23:36|2412.19
20:23:38|2412.57
20:23:39|2412.55
20:23:40|2412.
20:23:41|2412.32
20:23:41|2412.88
20:23:42|2412.71
20:23:44|2412.39
20:23:45|2412.35
20:23:45|2411.91
20:23:46|2411.75
20:23:48|2411.56
20:23:49|2411.9
20:23:49|2410.05
20:23:50|2409.14
20:23:52|2408.8
20:23:53|2407.32
20:23:54|2405.31
20:23:55|2404.64
20:23:56|2403.6
20:23:56|2403.05
20:23:57|2403.32
20:23:58|2403.32
20:24:00|2403.86
20:24:00|2405.1
20:24:01|2405.12
20:24:03|2403.31
20:24:04|2402.47
20:24:04|2402.4
20:24:06|2401.12
20:24:07|2399.21
20:24:08|2400.76
20:24:09|2398.36
20:24:10|2397.93
20:24:10|2396.65
20:24:12|2396.84
20:24:12|2395.67
20:24:14|2394.11
20:24:14|2395.73
20:24:16|2398.18
20:24:16|2399.27
20:24:18|2397.43
20:24:19|2397.78
20:24:20|2398.36
20:24:21|2399.35
20:24:22|2400.76
20:24:23|2401.38
20:24:24|2401.24
20:24:24|2401.27
20:24:26|2400.44
20:24:26|2399.4
20:24:28|2400.
20:24:28|2400.65
20:24:30|2400.33
20:24:30|2400.8
20:24:32|2400.37
20:24:33|2400.26
20:24:34|2400.76
20:24:36|2399.53
20:24:36|2399.5
20:24:37|2399.32
20:24:38|2398.18
20:24:39|2398.5
20:24:40|2397.27
20:24:41|2396.74
20:24:43|2397.11
20:24:44|2398.78
20:24:45|2398.36
20:24:46|2398.43
20:24:47|2398.38
20:24:48|2398.6
20:24:49|2397.74
20:24:50|2398.18
20:24:51|2399.05
20:24:52|2398.31
20:24:53|2397.86
20:24:54|2397.01
20:24:55|2397.84
20:24:56|2398.04
20:24:57|2398.35
20:24:58|2398.81
20:24:59|2399.71
20:25:00|2399.99
20:25:01|2400.32
20:25:02|2401.32
20:25:03|2401.72
20:25:05|2402.5
20:25:05|2403.03
20:25:06|2403.15
20:25:07|2404.75
20:25:09|2405.75
20:25:09|2407.06
20:25:11|2408.45
20:25:11|2411.08
20:25:12|2409.88
20:25:13|2410.9
20:25:14|2407.22
20:25:16|2404.91
20:25:17|2401.97
20:25:17|2403.03
20:25:19|2402.35
20:25:19|2403.19
20:25:20|2401.42
20:25:22|2401.67
20:25:23|2404.13
20:25:24|2403.5
20:25:24|2404.39
20:25:26|2404.39
20:25:27|2405.52
20:25:27|2405.28
20:25:28|2406.31
20:25:29|2406.37
20:25:30|2406.08
20:25:32|2405.2
20:25:32|2406.37
20:25:34|2406.08
20:25:36|2406.85
20:25:36|2406.78
20:25:37|2406.92
20:25:39|2406.92
20:25:40|2406.91
20:25:41|2406.92
20:25:42|2407.91
20:25:43|2406.92
20:25:44|2406.71
20:25:45|2407.29
20:25:46|2407.47
20:25:48|2408.26
20:25:49|2408.68
20:25:50|2408.13
20:25:51|2409.02
20:25:52|2407.76
20:25:53|2407.69
20:25:54|2408.71
20:25:55|2408.32
20:25:56|2407.27
20:25:57|2406.76
20:25:58|2406.93
20:25:59|2406.96
20:26:00|2406.94
20:26:01|2405.67
20:26:02|2404.24
20:26:03|2403.76
20:26:04|2402.09
20:26:05|2402.1
20:26:06|2401.57
20:26:07|2401.6
20:26:08|2399.51
20:26:09|2400.05
20:26:10|2398.49
20:26:11|2398.04
20:26:12|2399.03
20:26:13|2399.97
20:26:14|2400.24
20:26:15|2400.
20:26:17|2401.93
20:26:18|2400.54
20:26:18|2399.75
20:26:20|2398.71
20:26:21|2398.54
20:26:21|2398.06
20:26:22|2397.49
20:26:24|2397.52
20:26:25|2399.62
20:26:26|2399.86
20:26:27|2399.54
20:26:28|2399.43
20:26:28|2400.25
20:26:30|2399.82
20:26:31|2399.82
20:26:31|2401.68
20:26:33|2401.48
20:26:34|2402.42
20:26:35|2403.19
20:26:37|2402.48
20:26:38|2399.6
20:26:39|2398.65
20:26:40|2401.84
20:26:41|2399.96
20:26:42|2398.62
20:26:43|2399.07
20:26:44|2399.43
20:26:45|2398.
20:26:46|2398.64
20:26:47|2398.35
20:26:48|2397.55
20:26:50|2398.04
20:26:50|2398.06
20:26:51|2398.35
20:26:52|2398.8
20:26:53|2399.37
20:26:54|2400.21
20:26:56|2399.96
20:26:57|2401.65
20:26:57|2399.28
20:26:58|2399.31
20:27:00|2399.66
20:27:01|2398.21
20:27:02|2399.74
20:27:03|2397.8
20:27:04|2397.42
20:27:04|2397.9
20:27:06|2398.2
20:27:07|2395.65
20:27:08|2397.73
20:27:09|2397.69
20:27:10|2397.02
20:27:11|2398.71
20:27:12|2398.39
20:27:13|2398.33
20:27:14|2398.34
20:27:15|2397.43
20:27:16|2397.6
20:27:17|2398.68
20:27:18|2398.75
20:27:19|2398.47
20:27:20|2397.11
20:27:21|2397.8
20:27:22|2397.32
20:27:23|2398.6
20:27:24|2397.46
20:27:25|2397.57
20:27:26|2399.32
20:27:27|2398.27
20:27:28|2399.43
20:27:29|2398.88
20:27:30|2399.49
20:27:32|2398.92
20:27:33|2398.93
20:27:34|2398.04
20:27:34|2397.53
20:27:36|2397.78
20:27:37|2398.42
20:27:38|2398.42
20:27:40|2398.79
20:27:41|2399.27
20:27:42|2399.99
20:27:43|2398.58
20:27:44|2399.
20:27:45|2398.92
20:27:47|2398.39
20:27:47|2399.7
20:27:48|2397.83
20:27:49|2398.45
20:27:50|2398.32
20:27:51|2398.39
20:27:52|2399.84
20:27:53|2400.35
20:27:54|2399.47
20:27:55|2400.71
20:27:56|2400.
20:27:57|2399.11
20:27:58|2398.85
20:27:59|2398.85
20:28:00|2399.19
20:28:01|2398.89
20:28:02|2399.64
20:28:03|2400.26
20:28:04|2400.18
20:28:06|2400.18
20:28:06|2398.65
20:28:07|2398.13
20:28:08|2396.16
20:28:10|2395.26
20:28:10|2394.8
20:28:12|2394.33
20:28:12|2394.01
20:28:13|2392.4
20:28:15|2391.96
20:28:16|2393.34
20:28:17|2391.89
20:28:17|2391.63
20:28:19|2389.99
20:28:19|2390.06
20:28:21|2388.76
20:28:21|2388.3
20:28:23|2389.
20:28:24|2391.29
20:28:24|2390.78
20:28:26|2390.55
20:28:26|2391.38
20:28:28|2391.53
20:28:29|2391.98
20:28:29|2390.9
20:28:30|2392.09
20:28:31|2391.36
20:28:32|2392.2
20:28:33|2391.89
20:28:34|2391.29
20:28:36|2390.48
20:28:38|2392.08
20:28:38|2393.13
20:28:39|2393.67
20:28:41|2393.14
20:28:41|2393.59
20:28:43|2393.13
20:28:44|2392.54
20:28:45|2393.63
20:28:46|2392.7
20:28:47|2392.06
20:28:48|2392.06
20:28:50|2392.25
20:28:50|2393.2
20:28:51|2393.05
20:28:52|2391.87
20:28:53|2393.05
20:28:54|2392.93
20:28:55|2393.53
20:28:56|2392.53
20:28:57|2393.24
20:28:58|2393.41
20:28:59|2392.91
20:29:00|2393.03
20:29:01|2392.16
20:29:02|2392.76
20:29:03|2393.14
20:29:04|2392.87
20:29:05|2392.65
20:29:06|2393.41
20:29:07|2393.14
20:29:08|2394.16
20:29:09|2393.08
20:29:10|2394.39
20:29:11|2394.63
20:29:12|2395.39
20:29:13|2395.72
20:29:14|2395.76
20:29:15|2397.09
20:29:16|2396.71
20:29:18|2395.99
20:29:18|2396.02
20:29:19|2396.72
20:29:21|2396.31
20:29:21|2396.32
20:29:22|2396.31
20:29:23|2395.84
20:29:24|2395.06
20:29:26|2394.6
20:29:26|2394.76
20:29:27|2394.76
20:29:28|2394.76
20:29:30|2395.26
20:29:30|2395.54
20:29:31|2395.54
20:29:32|2394.54
20:29:33|2395.21
20:29:34|2393.74
20:29:36|2394.76
20:29:36|2395.07
20:29:38|2395.26
20:29:39|2395.26
20:29:40|2393.3
20:29:41|2392.3
20:29:43|2393.78
20:29:44|2393.78
20:29:44|2393.77
20:29:45|2394.23
20:29:46|2395.22
20:29:47|2394.12
20:29:48|2394.25
20:29:49|2394.13
20:29:50|2393.41
20:29:51|2393.79
20:29:53|2393.44
20:29:53|2394.58
20:29:55|2394.29
20:29:56|2393.59
20:29:57|2393.
20:29:58|2392.74
20:29:59|2393.69
20:30:00|2393.32
20:30:01|2394.97
20:30:02|2394.63
20:30:03|2395.54
20:30:04|2395.25
20:30:05|2396.
20:30:06|2396.6
20:30:07|2398.07
20:30:08|2399.38
20:30:09|2400.
20:30:10|2400.5
20:30:10|2400.83
20:30:12|2401.69
20:30:13|2402.64
20:30:14|2402.7
20:30:15|2404.65
20:30:15|2405.38
20:30:17|2403.81
20:30:18|2404.27
20:30:19|2402.79
20:30:20|2402.15
20:30:21|2401.48
20:30:22|2403.15
20:30:23|2403.27
20:30:24|2403.92
20:30:25|2404.09
20:30:26|2403.33
20:30:27|2403.68
20:30:27|2404.87
20:30:29|2403.72
20:30:30|2403.04
20:30:30|2402.75
20:30:32|2400.09
20:30:33|2401.31
20:30:34|2400.11
20:30:34|2400.22
20:30:35|2399.67
20:30:37|2399.48
20:30:38|2399.66
20:30:39|2400.26
20:30:40|2400.14
20:30:41|2400.25
20:30:42|2400.24
20:30:43|2400.14
20:30:44|2400.14
20:30:45|2400.02
20:30:47|2399.15
20:30:47|2398.54
20:30:48|2398.38
20:30:49|2399.01
20:30:50|2399.45
20:30:51|2399.74
20:30:52|2400.21
20:30:53|2399.12
20:30:54|2399.51
20:30:56|2399.83
20:30:56|2399.83
20:30:58|2399.83
20:30:59|2399.78
20:31:00|2399.03
20:31:01|2400.03
20:31:02|2398.08
20:31:03|2397.31
20:31:04|2395.7
20:31:06|2395.62
20:31:07|2396.91
20:31:07|2396.1
20:31:08|2396.89
20:31:09|2397.39
20:31:10|2397.8
20:31:12|2398.23
20:31:12|2398.21
20:31:13|2398.88
20:31:15|2397.89
20:31:15|2398.28
20:31:17|2398.97
20:31:18|2399.01
20:31:19|2398.82
20:31:20|2398.52
20:31:21|2398.53
20:31:22|2397.89
20:31:22|2397.
20:31:24|2398.72
20:31:25|2399.01
20:31:25|2399.33
20:31:26|2399.55
20:31:28|2400.51
20:31:29|2400.52
20:31:29|2401.1
20:31:30|2401.48
20:31:32|2400.71
20:31:33|2401.25
20:31:34|2401.74
20:31:34|2402.08
20:31:35|2400.5
20:31:37|2401.11
20:31:38|2401.54
20:31:39|2400.87
20:31:40|2400.75
20:31:41|2401.08
20:31:43|2401.44
20:31:43|2400.23
20:31:44|2399.57
20:31:46|2398.8
20:31:46|2399.6
20:31:48|2397.19
20:31:49|2397.1
20:31:50|2396.97
20:31:51|2398.51
20:31:52|2396.69
20:31:53|2396.34
20:31:54|2395.85
20:31:54|2396.76
20:31:56|2396.13
20:31:57|2394.99
20:31:57|2396.31
20:31:59|2396.99
20:32:00|2397.24
20:32:00|2396.15
20:32:02|2397.36
20:32:03|2397.36
20:32:04|2396.98
20:32:05|2396.86
20:32:06|2396.
20:32:07|2396.
20:32:08|2395.99
20:32:09|2395.99
20:32:10|2394.49
20:32:11|2395.71
20:32:12|2395.44
20:32:13|2395.22
20:32:14|2394.95
20:32:16|2394.12
20:32:16|2395.45
20:32:17|2396.69
20:32:18|2395.26
20:32:19|2395.25
20:32:21|2396.79
20:32:21|2396.46
20:32:23|2397.39
20:32:24|2397.88
20:32:25|2397.68
20:32:26|2397.88
20:32:27|2399.1
20:32:28|2398.69
20:32:28|2398.69
20:32:30|2399.21
20:32:31|2400.02
20:32:31|2399.12
20:32:33|2399.22
20:32:34|2399.24
20:32:35|2399.25
20:32:36|2397.03
20:32:37|2396.05
20:32:38|2397.41
20:32:39|2398.33
20:32:40|2397.07
20:32:42|2397.81
20:32:43|2396.83
20:32:44|2395.8
20:32:45|2395.36
20:32:46|2395.8
20:32:47|2396.87
20:32:49|2396.41
20:32:49|2396.46
20:32:51|2396.36
20:32:52|2395.36
20:32:52|2395.68
20:32:54|2396.29
20:32:55|2395.35
20:32:56|2395.65
20:32:57|2395.13
20:32:58|2395.48
20:32:59|2395.
20:33:00|2394.34
20:33:01|2394.43
20:33:02|2395.28
20:33:03|2395.36
20:33:04|2393.94
20:33:05|2393.99
20:33:06|2393.98
20:33:08|2394.25
20:33:08|2395.53
20:33:09|2393.64
20:33:10|2395.
20:33:11|2393.21
20:33:12|2393.61
20:33:13|2394.25
20:33:14|2394.25
20:33:15|2394.1
20:33:16|2393.84
20:33:17|2394.26
20:33:18|2395.63
20:33:19|2396.25
20:33:20|2395.04
20:33:22|2395.64
20:33:22|2395.65
20:33:24|2396.8
20:33:24|2397.36
20:33:26|2397.36
20:33:26|2396.02
20:33:27|2395.79
20:33:28|2395.45
20:33:29|2396.17
20:33:31|2397.14
20:33:31|2397.8
20:33:33|2398.77
20:33:33|2398.02
20:33:34|2399.27
20:33:35|2399.54
20:33:37|2400.86
20:33:38|2401.72
20:33:39|2400.55
20:33:40|2401.7
20:33:40|2400.31
20:33:42|2400.16
20:33:43|2400.16
20:33:44|2401.08
20:33:46|2400.28
20:33:46|2400.17
20:33:47|2400.85
20:33:48|2399.28
20:33:49|2400.36
20:33:50|2399.55
20:33:51|2400.03
20:33:52|2400.54
20:33:53|2400.85
20:33:55|2400.17
20:33:56|2400.95
20:33:56|2401.1
20:33:58|2400.29
20:33:58|2399.55
20:34:00|2403.65
20:34:01|2405.78
20:34:02|2407.03
20:34:03|2409.69
20:34:04|2409.27
20:34:05|2409.94
20:34:06|2408.5
20:34:07|2406.8
20:34:08|2407.64
20:34:09|2406.95
20:34:10|2407.27
20:34:11|2408.08
20:34:12|2407.12
20:34:13|2407.67
20:34:14|2409.22
20:34:15|2407.6
20:34:16|2407.42
20:34:17|2409.63
20:34:18|2408.35
20:34:19|2409.58
20:34:20|2410.81
20:34:21|2411.59
20:34:22|2412.4
20:34:24|2414.37
20:34:25|2413.26
20:34:26|2412.99
20:34:27|2411.28
20:34:28|2412.01
20:34:28|2411.23
20:34:30|2410.94
20:34:31|2412.
20:34:32|2411.32
20:34:33|2410.
20:34:34|2410.01
20:34:35|2410.89
20:34:36|2411.68
20:34:37|2410.21
20:34:38|2410.2
20:34:39|2409.28
20:34:40|2410.01
20:34:41|2411.67
20:34:42|2411.37
20:34:43|2409.37
20:34:45|2410.85
20:34:46|2409.54
20:34:46|2408.89
20:34:48|2408.96
20:34:49|2408.75
20:34:50|2408.93
20:34:52|2409.16
20:34:53|2409.55
20:34:53|2408.4
20:34:55|2409.26
20:34:56|2409.46
20:34:57|2408.76
20:34:58|2409.77
20:34:59|2410.38
20:35:00|2409.27
20:35:01|2408.99
20:35:02|2408.98
20:35:03|2408.7
20:35:04|2407.14
20:35:05|2406.9
20:35:06|2406.07
20:35:07|2407.39
20:35:08|2408.19
20:35:09|2407.25
20:35:10|2407.44
20:35:11|2408.88
20:35:12|2407.65
20:35:13|2407.39
20:35:14|2408.81
20:35:15|2409.49
20:35:17|2408.22
20:35:17|2409.64
20:35:18|2408.02
20:35:19|2407.74
20:35:20|2407.24
20:35:21|2406.57
20:35:22|2406.17
20:35:23|2407.33
20:35:24|2406.57
20:35:25|2407.35
20:35:26|2407.9
20:35:27|2407.14
20:35:28|2407.27
20:35:29|2406.64
20:35:30|2407.74
20:35:31|2407.49
20:35:32|2407.01
20:35:33|2405.65
20:35:34|2405.66
20:35:35|2405.99
20:35:36|2406.39
20:35:37|2405.4
20:35:38|2406.41
20:35:39|2406.39
20:35:40|2406.05
20:35:41|2404.76
20:35:42|2406.4
20:35:44|2407.21
20:35:44|2407.53
20:35:46|2407.53
20:35:46|2408.04
20:35:48|2407.2
20:35:49|2407.19
20:35:50|2407.18
20:35:52|2407.62
20:35:52|2407.77
20:35:53|2407.19
20:35:54|2407.19
20:35:55|2407.42
20:35:56|2407.92
20:35:57|2403.91
20:35:58|2403.37
20:35:59|2403.6
20:36:00|2402.38
20:36:02|2402.43
20:36:02|2400.77
20:36:04|2400.12
20:36:05|2402.21
20:36:06|2401.55
20:36:06|2402.7
20:36:08|2403.16
20:36:09|2403.65
20:36:10|2403.51
20:36:11|2404.81
20:36:12|2404.11
20:36:13|2404.4
20:36:14|2404.54
20:36:15|2403.67
20:36:16|2403.67
20:36:17|2404.34
20:36:18|2404.33
20:36:19|2405.
20:36:19|2405.62
20:36:21|2406.97
20:36:22|2407.54
20:36:23|2407.5
20:36:24|2407.28
20:36:25|2407.7
20:36:26|2406.22
20:36:27|2406.21
20:36:29|2407.33
20:36:29|2406.95
20:36:31|2405.69
20:36:32|2407.2
20:36:32|2405.59
20:36:33|2405.64
20:36:35|2406.14
20:36:35|2406.14
20:36:36|2406.88
20:36:38|2407.48
20:36:38|2408.62
20:36:39|2407.79
20:36:40|2408.54
20:36:41|2409.04
20:36:42|2409.41
20:36:44|2409.05
20:36:45|2409.35
20:36:46|2409.36
20:36:47|2409.33
20:36:48|2409.26
20:36:48|2409.09
20:36:49|2409.6
20:36:51|2407.84
20:36:52|2408.33
20:36:53|2409.34
20:36:54|2408.48
20:36:55|2409.85
20:36:56|2410.
20:36:57|2409.22
20:36:58|2409.99
20:36:59|2409.6
20:37:00|2410.98
20:37:01|2410.
20:37:02|2410.22
20:37:04|2410.47
20:37:04|2410.4
20:37:05|2409.54
20:37:06|2410.22
20:37:07|2410.31
20:37:08|2409.21
20:37:09|2410.14
20:37:10|2410.52
20:37:11|2410.12
20:37:12|2409.88
20:37:14|2409.9
20:37:14|2410.23
20:37:15|2410.52
20:37:17|2409.49
20:37:17|2409.48
20:37:19|2410.79
20:37:20|2410.61
20:37:21|2409.53
20:37:21|2409.48
20:37:23|2409.96
20:37:24|2409.75
20:37:25|2409.75
20:37:26|2409.91
20:37:26|2409.91
20:37:28|2409.96
20:37:29|2411.01
20:37:29|2411.28
20:37:30|2411.49
20:37:32|2412.35
20:37:33|2412.48
20:37:34|2413.35
20:37:35|2413.12
20:37:35|2413.49
20:37:37|2414.41
20:37:38|2413.36
20:37:39|2414.09
20:37:40|2414.78
20:37:41|2415.94
20:37:42|2416.65
20:37:43|2416.65
20:37:44|2417.53
20:37:45|2417.62
20:37:47|2417.84
20:37:48|2417.07
20:37:49|2415.69
20:37:50|2415.91
20:37:51|2416.99
20:37:52|2417.28
20:37:54|2417.04
20:37:54|2417.06
20:37:55|2416.6
20:37:56|2415.6
20:37:57|2415.84
20:37:58|2415.43
20:37:59|2414.59
20:38:00|2415.84
20:38:01|2415.61
20:38:03|2415.26
20:38:03|2414.24
20:38:04|2415.12
20:38:06|2415.74
20:38:07|2415.71
20:38:07|2414.99
20:38:09|2414.15
20:38:10|2415.14
20:38:11|2412.99
20:38:12|2415.13
20:38:13|2415.13
20:38:14|2414.06
20:38:15|2414.06
20:38:16|2414.06
20:38:17|2412.81
20:38:17|2413.45
20:38:19|2413.87
20:38:20|2414.92
20:38:21|2414.18
20:38:22|2414.18
20:38:23|2415.26
20:38:24|2416.56
20:38:25|2415.86
20:38:26|2415.86
20:38:27|2415.78
20:38:28|2415.78
20:38:29|2417.
20:38:29|2417.5
20:38:31|2417.51
20:38:32|2416.58
20:38:33|2416.47
20:38:34|2416.26
20:38:35|2416.86
20:38:36|2415.91
20:38:37|2416.26
20:38:38|2415.78
20:38:39|2416.75
20:38:40|2416.76
20:38:41|2417.15
20:38:42|2418.29
20:38:42|2416.09
20:38:44|2417.18
20:38:45|2417.92
20:38:46|2417.58
20:38:47|2417.58
20:38:49|2416.83
20:38:50|2417.54
20:38:51|2417.82
20:38:52|2418.24
20:38:53|2417.82
20:38:54|2417.42
20:38:55|2417.42
20:38:56|2417.35
20:38:57|2417.09
20:38:58|2417.31
20:38:59|2417.82
20:39:00|2416.5
20:39:01|2417.31
20:39:01|2417.18
20:39:02|2416.25
20:39:04|2414.71
20:39:05|2414.28
20:39:06|2415.53
20:39:07|2415.04
20:39:08|2414.94
20:39:09|2414.94
20:39:10|2416.27
20:39:11|2416.11
20:39:12|2415.19
20:39:13|2416.12
20:39:14|2417.17
20:39:15|2418.62
20:39:16|2418.52
20:39:17|2417.85
20:39:18|2418.1
20:39:19|2418.83
20:39:19|2418.11
20:39:21|2417.28
20:39:22|2418.69
20:39:23|2419.19
20:39:24|2418.76
20:39:25|2418.27
20:39:26|2419.21
20:39:27|2419.7
20:39:28|2419.71
20:39:29|2418.89
20:39:30|2418.36
20:39:31|2419.01
20:39:32|2420.13
20:39:33|2420.13
20:39:34|2419.6
20:39:35|2418.72
20:39:36|2419.07
20:39:37|2419.04
20:39:38|2419.4
20:39:39|2418.21
20:39:40|2417.11
20:39:41|2416.97
20:39:42|2417.4
20:39:43|2417.16
20:39:44|2416.49
20:39:45|2416.28
20:39:47|2415.67
20:39:48|2415.01
20:39:49|2416.29
20:39:51|2416.02
20:39:51|2416.21
20:39:53|2414.68
20:39:54|2413.29
20:39:55|2412.08
20:39:56|2410.9
20:39:57|2411.95
20:39:59|2410.51
20:39:59|2410.69
20:40:00|2412.06
20:40:01|2411.39
20:40:02|2410.46
20:40:03|2410.59
20:40:04|2410.91
20:40:06|2412.85
20:40:06|2413.75
20:40:07|2414.85
20:40:08|2414.86
20:40:09|2415.31
20:40:10|2416.35
20:40:12|2416.72
20:40:12|2416.8
20:40:13|2417.16
20:40:14|2417.59
20:40:15|2417.88
20:40:16|2416.96
20:40:17|2416.9
20:40:18|2416.73
20:40:19|2414.1
20:40:20|2414.77
20:40:21|2414.86
20:40:22|2415.8
20:40:23|2415.78
20:40:24|2416.36
20:40:25|2416.83
20:40:26|2416.89
20:40:27|2415.98
20:40:28|2414.91
20:40:29|2413.41
20:40:30|2414.5
20:40:31|2414.51
20:40:32|2413.29
20:40:33|2414.42
20:40:34|2414.4
20:40:35|2414.3
20:40:36|2414.26
20:40:37|2414.14
20:40:38|2414.14
20:40:39|2414.26
20:40:40|2413.01
20:40:41|2413.25
20:40:42|2413.37
20:40:43|2412.34
20:40:44|2412.24
20:40:45|2412.79
20:40:46|2411.93
20:40:47|2413.45
20:40:49|2412.89
20:40:50|2412.44
20:40:52|2412.31
20:40:52|2412.67
20:40:53|2412.27
20:40:54|2412.61
20:40:55|2413.31
20:40:56|2413.11
20:40:57|2412.77
20:40:58|2412.7
20:40:59|2413.37
20:41:00|2412.79
20:41:01|2411.79
20:41:02|2411.79
20:41:03|2411.82
20:41:04|2412.54
20:41:05|2412.01
20:41:07|2410.15
20:41:08|2409.58
20:41:09|2409.7
20:41:10|2408.66
20:41:11|2409.44
20:41:12|2408.83
20:41:13|2407.31
20:41:13|2406.78
20:41:15|2407.89
20:41:16|2406.06
20:41:17|2406.01
20:41:18|2406.3
20:41:19|2406.86
20:41:20|2406.86
20:41:21|2406.83
20:41:22|2408.7
20:41:23|2408.33
20:41:24|2409.5
20:41:25|2408.55
20:41:26|2409.33
20:41:27|2408.62
20:41:28|2408.63
20:41:29|2408.62
20:41:30|2409.33
20:41:31|2408.44
20:41:32|2408.7
20:41:33|2409.33
20:41:34|2408.02
20:41:35|2407.2
20:41:36|2407.17
20:41:37|2408.04
20:41:38|2408.04
20:41:39|2409.06
20:41:40|2408.02
20:41:41|2409.07
20:41:42|2409.94
20:41:43|2409.21
20:41:44|2409.92
20:41:45|2410.2
20:41:46|2410.19
20:41:47|2411.01
20:41:48|2411.02
20:41:50|2410.96
20:41:50|2410.96
20:41:52|2411.48
20:41:53|2410.58
20:41:53|2411.76
20:41:55|2411.67
20:41:56|2412.16
20:41:57|2411.27
20:41:58|2412.16
20:42:00|2412.16
20:42:00|2411.87
20:42:01|2409.29
20:42:03|2408.71
20:42:04|2409.67
20:42:04|2409.17
20:42:06|2407.15
20:42:07|2408.77
20:42:08|2409.25
20:42:08|2408.1
20:42:09|2408.1
20:42:11|2406.94
20:42:11|2407.09
20:42:12|2407.03
20:42:14|2407.84
20:42:15|2407.01
20:42:15|2407.38
20:42:17|2408.41
20:42:17|2406.98
20:42:18|2406.07
20:42:19|2405.72
20:42:20|2404.56
20:42:21|2406.21
20:42:23|2406.72
20:42:24|2405.15
20:42:25|2406.42
20:42:26|2406.6
20:42:26|2406.17
20:42:28|2406.17
20:42:29|2405.27
20:42:29|2405.12
20:42:31|2404.65
20:42:31|2404.22
20:42:33|2405.34
20:42:33|2404.05
20:42:34|2404.89
20:42:36|2404.89
20:42:37|2403.01
20:42:38|2403.72
20:42:38|2403.24
20:42:40|2403.48
20:42:41|2403.3
20:42:43|2402.88
20:42:43|2402.94
20:42:44|2401.91
20:42:45|2400.95
20:42:46|2402.27
20:42:47|2401.03
20:42:48|2401.55
20:42:49|2401.55
20:42:51|2399.92
20:42:51|2399.71
20:42:53|2400.62
20:42:54|2402.11
20:42:55|2401.13
20:42:57|2401.73
20:42:58|2401.47
20:42:59|2401.45
20:43:00|2400.43
20:43:01|2400.9
20:43:02|2400.33
20:43:03|2400.64
20:43:04|2401.2
20:43:05|2400.5
20:43:06|2400.25
20:43:07|2400.25
20:43:08|2401.71
20:43:09|2400.22
20:43:10|2401.04
20:43:11|2401.82
20:43:11|2400.99
20:43:13|2402.65
20:43:13|2401.4
20:43:15|2400.21
20:43:16|2399.88
20:43:17|2400.71
20:43:18|2400.73
20:43:19|2400.51
20:43:20|2400.5
20:43:21|2399.52
20:43:22|2398.67
20:43:23|2398.99
20:43:24|2399.
20:43:25|2399.17
20:43:25|2398.49
20:43:27|2398.62
20:43:28|2398.75
20:43:29|2398.1
20:43:29|2396.99
20:43:31|2397.05
20:43:32|2396.25
20:43:33|2395.48
20:43:34|2396.78
20:43:34|2398.24
20:43:36|2397.81
20:43:37|2398.49
20:43:38|2398.99
20:43:38|2398.99
20:43:39|2399.24
20:43:41|2399.54
20:43:42|2398.51
20:43:43|2398.51
20:43:44|2399.49
20:43:45|2399.1
20:43:46|2399.34
20:43:47|2398.28
20:43:48|2398.46
20:43:49|2398.05
20:43:50|2398.61
20:43:51|2396.66
20:43:52|2398.61
20:43:54|2397.91
20:43:55|2398.4
20:43:56|2398.4
20:43:57|2398.4
20:43:58|2398.15
20:43:59|2395.94
20:44:00|2396.09
20:44:01|2395.97
20:44:02|2395.44
20:44:03|2395.81
20:44:04|2396.5
20:44:06|2395.79
20:44:06|2396.22
20:44:07|2394.41
20:44:09|2394.39
20:44:10|2395.98
20:44:10|2395.85
20:44:11|2395.37
20:44:13|2397.18
20:44:14|2397.18
20:44:14|2394.77
20:44:16|2395.99
20:44:16|2395.94
20:44:17|2395.12
20:44:19|2394.79
20:44:20|2395.47
20:44:21|2395.79
20:44:22|2396.66
20:44:23|2397.88
20:44:23|2396.67
20:44:24|2396.1
20:44:25|2396.84
20:44:26|2397.41
20:44:28|2397.06
20:44:29|2396.57
20:44:30|2396.83
20:44:31|2397.06
20:44:32|2397.07
20:44:33|2397.07
20:44:33|2397.34
20:44:35|2397.61
20:44:36|2397.89
20:44:37|2398.56
20:44:38|2398.85
20:44:39|2399.83
20:44:40|2398.32
20:44:41|2397.58
20:44:42|2397.32
20:44:43|2396.04
20:44:44|2395.77
20:44:45|2395.23
20:44:46|2395.09
20:44:47|2394.78
20:44:48|2394.13
20:44:49|2394.13
20:44:50|2393.38
20:44:51|2393.04
20:44:52|2393.92
20:44:53|2393.02
20:44:55|2393.66
20:44:56|2392.82
20:44:57|2392.2
20:44:58|2392.2
20:44:59|2391.61
20:45:00|2391.61
20:45:01|2391.03
20:45:02|2391.39
20:45:04|2391.01
20:45:05|2390.96
20:45:06|2389.36
20:45:07|2388.74
20:45:08|2390.05
20:45:09|2389.37
20:45:11|2389.69
20:45:11|2390.52
20:45:12|2390.6
20:45:13|2390.73
20:45:14|2389.93
20:45:15|2391.25
20:45:16|2391.02
20:45:17|2390.59
20:45:18|2390.58
20:45:19|2390.86
20:45:20|2390.71
20:45:21|2389.71
20:45:22|2389.03
20:45:23|2388.8
20:45:24|2386.4
20:45:26|2385.94
20:45:26|2386.08
20:45:27|2386.5
20:45:28|2385.88
20:45:30|2387.54
20:45:31|2387.69
20:45:31|2386.82
20:45:32|2386.09
20:45:33|2384.92
20:45:34|2385.32
20:45:35|2383.82
20:45:36|2383.54
20:45:37|2381.45
20:45:39|2380.72
20:45:39|2380.
20:45:41|2379.36
20:45:41|2380.1
20:45:43|2377.09
20:45:44|2375.99
20:45:45|2374.55
20:45:45|2378.47
20:45:47|2378.43
20:45:48|2378.34
20:45:49|2379.08
20:45:50|2380.61
20:45:51|2380.67
20:45:52|2381.48
20:45:52|2380.96
20:45:54|2381.
20:45:55|2379.49
20:45:57|2379.79
20:45:58|2378.58
20:45:59|2378.06
20:46:00|2376.82
20:46:02|2376.15
20:46:02|2375.67
20:46:04|2375.18
20:46:04|2375.86
20:46:06|2375.32
20:46:08|2376.09
20:46:08|2375.73
20:46:09|2373.9
20:46:10|2371.62
20:46:11|2371.44
20:46:12|2370.12
20:46:13|2370.24
20:46:14|2371.11
20:46:15|2373.17
20:46:16|2374.12
20:46:17|2373.88
20:46:18|2373.38
20:46:19|2373.78
20:46:20|2374.44
20:46:21|2381.22
20:46:22|2383.97
20:46:23|2386.94
20:46:24|2388.42
20:46:25|2386.18
20:46:26|2386.17
20:46:27|2383.98
20:46:28|2386.05
20:46:29|2386.61
20:46:30|2385.47
20:46:32|2387.69
20:46:32|2387.51
20:46:34|2388.79
20:46:34|2389.4
20:46:35|2390.59
20:46:37|2388.78
20:46:38|2390.34
20:46:39|2394.97
20:46:39|2395.73
20:46:40|2394.87
20:46:41|2396.26
20:46:42|2396.72
20:46:44|2396.98
20:46:45|2395.14
20:46:46|2394.9
20:46:47|2395.15
20:46:47|2394.81
20:46:48|2395.33
20:46:49|2395.15
20:46:50|2398.28
20:46:51|2400.21
20:46:53|2399.55
20:46:53|2398.37
20:46:55|2400.5
20:46:56|2400.12
20:46:58|2400.02
20:46:58|2401.44
20:47:00|2401.67
20:47:01|2402.41
20:47:02|2403.24
20:47:03|2404.39
20:47:04|2403.18
20:47:04|2404.46
20:47:06|2404.75
20:47:07|2404.33
20:47:08|2402.95
20:47:09|2403.79
20:47:09|2403.89
20:47:11|2404.34
20:47:12|2403.06
20:47:13|2401.77
20:47:14|2401.78
20:47:14|2401.5
20:47:16|2402.39
20:47:17|2401.87
20:47:17|2402.76
20:47:18|2401.9
20:47:19|2402.3
20:47:21|2401.3
20:47:21|2401.44
20:47:22|2403.47
20:47:23|2403.28
20:47:24|2402.48
20:47:26|2403.26
20:47:27|2403.44
20:47:27|2402.61
20:47:28|2402.76
20:47:29|2400.99
20:47:31|2401.67
20:47:31|2400.73
20:47:33|2400.91
20:47:34|2400.47
20:47:34|2400.29
20:47:35|2401.88
20:47:37|2399.88
20:47:37|2398.15
20:47:38|2398.82
20:47:39|2396.62
20:47:40|2395.9
20:47:42|2394.68
20:47:42|2393.89
20:47:44|2394.21
20:47:45|2393.61
20:47:45|2394.73
20:47:46|2395.61
20:47:47|2396.37
20:47:48|2397.02
20:47:50|2397.02
20:47:51|2397.02
20:47:51|2397.76
20:47:53|2399.62
20:47:53|2398.59
20:47:55|2398.69
20:47:56|2397.63
20:47:57|2397.66
20:47:58|2397.16
20:47:59|2397.17
20:48:00|2398.06
20:48:01|2398.06
20:48:02|2399.4
20:48:03|2400.
20:48:04|2399.53
20:48:05|2399.91
20:48:06|2399.54
20:48:07|2398.48
20:48:08|2398.94
20:48:09|2398.95
20:48:10|2399.46
20:48:11|2400.
20:48:12|2399.72
20:48:13|2398.95
20:48:14|2398.29
20:48:16|2398.43
20:48:16|2397.36
20:48:18|2396.7
20:48:19|2396.3
20:48:20|2398.41
20:48:20|2399.35
20:48:21|2396.79
20:48:22|2397.2
20:48:24|2396.11
20:48:25|2395.8
20:48:26|2395.84
20:48:26|2396.67
20:48:27|2396.52
20:48:29|2396.67
20:48:29|2395.97
20:48:31|2396.51
20:48:31|2398.36
20:48:33|2398.36
20:48:34|2398.81
20:48:35|2398.35
20:48:36|2397.72
20:48:36|2397.8
20:48:37|2397.2
20:48:39|2398.11
20:48:40|2397.19
20:48:41|2397.19
20:48:42|2397.2
20:48:43|2397.2
20:48:44|2396.89
20:48:45|2396.91
20:48:46|2396.07
20:48:47|2396.7
20:48:48|2397.9
20:48:48|2397.93
20:48:50|2396.28
20:48:51|2396.87
20:48:52|2397.53
20:48:53|2397.12
20:48:54|2395.97
20:48:55|2397.4
20:48:56|2397.64
20:48:57|2396.96
20:48:59|2396.54
20:48:59|2396.66
20:49:00|2396.13
20:49:01|2396.15
20:49:02|2397.36
20:49:04|2405.19
20:49:05|2408.69
20:49:05|2410.39
20:49:07|2411.07
20:49:08|2412.05
20:49:09|2409.41
20:49:10|2409.53
20:49:11|2412.3
20:49:12|2411.66
20:49:13|2412.46
20:49:14|2411.29
20:49:15|2410.83
20:49:16|2409.41
20:49:17|2408.81
20:49:18|2408.07
20:49:19|2408.19
20:49:21|2408.4
20:49:21|2406.84
20:49:22|2407.93
20:49:24|2408.32
20:49:25|2407.33
20:49:26|2407.87
20:49:27|2406.41
20:49:28|2406.87
20:49:29|2406.19
20:49:30|2406.58
20:49:31|2407.12
20:49:32|2406.1
20:49:33|2404.99
20:49:34|2405.55
20:49:34|2405.54
20:49:35|2405.56
20:49:36|2407.16
20:49:37|2407.58
20:49:39|2407.26
20:49:40|2408.5
20:49:41|2407.99
20:49:41|2407.29
20:49:43|2405.32
20:49:44|2405.07
20:49:45|2407.54
20:49:46|2407.22
20:49:47|2407.04
20:49:48|2408.2
20:49:49|2406.91
20:49:50|2406.73
20:49:50|2406.89
20:49:52|2407.59
20:49:52|2408.1
20:49:53|2408.18
20:49:55|2408.61
20:49:56|2408.06
20:49:57|2407.93
20:49:59|2406.41
20:50:00|2406.25
20:50:01|2406.28
20:50:03|2406.51
20:50:03|2407.72
20:50:04|2407.93
20:50:05|2406.27
20:50:06|2407.23
20:50:08|2408.17
20:50:09|2407.82
20:50:10|2407.57
20:50:11|2408.05
20:50:13|2407.59
20:50:13|2406.37
20:50:14|2406.27
20:50:15|2407.55
20:50:16|2407.08
20:50:17|2407.82
20:50:19|2406.29
20:50:19|2405.84
20:50:20|2405.53
20:50:21|2406.2
20:50:22|2407.36
20:50:23|2405.36
20:50:24|2406.49
20:50:25|2406.17
20:50:26|2406.15
20:50:27|2406.17
20:50:28|2406.07
20:50:29|2407.1
20:50:30|2406.88
20:50:31|2405.97
20:50:32|2406.88
20:50:33|2407.22
20:50:34|2407.21
20:50:35|2408.29
20:50:36|2408.69
20:50:37|2408.64
20:50:38|2410.
20:50:39|2411.48
20:50:40|2411.77
20:50:41|2412.52
20:50:42|2412.69
20:50:43|2413.
20:50:44|2413.66
20:50:45|2413.47
20:50:46|2414.31
20:50:47|2414.99
20:50:48|2415.
20:50:49|2413.7
20:50:50|2412.26
20:50:51|2411.68
20:50:53|2410.88
20:50:54|2410.61
20:50:55|2411.14
20:51:03|2411.48
20:51:04|2409.55
20:51:05|2410.57
20:51:06|2410.38
20:51:08|2411.46
20:51:08|2410.43
20:51:10|2409.96
20:51:11|2410.2
20:51:12|2410.2
20:51:13|2409.71
20:51:14|2409.71
20:51:15|2409.08
20:51:16|2409.57
20:51:18|2409.9
20:51:18|2409.86
20:51:20|2409.86
20:51:20|2409.17
20:51:21|2408.52
20:51:23|2409.59
20:51:24|2409.59
20:51:25|2409.23
20:51:26|2409.12
20:51:27|2409.8
20:51:28|2409.8
20:51:29|2408.93
20:51:30|2409.8
20:51:31|2409.67
20:51:32|2410.22
20:51:33|2410.09
20:51:34|2410.46
20:51:35|2410.24
20:51:36|2410.24
20:51:37|2409.69
20:51:38|2409.69
20:51:39|2410.08
20:51:39|2410.08
20:51:41|2409.38
20:51:42|2409.4
20:51:42|2409.58
20:51:44|2410.09
20:51:45|2410.74
20:51:46|2411.19
20:51:47|2410.96
20:51:48|2410.75
20:51:49|2410.96
20:51:49|2411.66
20:51:51|2410.96
20:51:51|2410.95
20:51:53|2412.11
20:51:53|2412.7
20:51:54|2415.99
20:51:56|2415.41
20:51:57|2414.75
20:51:57|2414.
20:51:59|2414.75
20:52:00|2414.4
20:52:01|2414.79
20:52:03|2413.68
20:52:03|2414.66
20:52:04|2412.69
20:52:06|2413.89
20:52:07|2413.59
20:52:08|2412.02
20:52:09|2412.69
20:52:10|2413.07
20:52:11|2413.14
20:52:12|2413.28
20:52:13|2412.76
20:52:14|2412.9
20:52:15|2413.52
20:52:16|2413.65
20:52:17|2412.69
20:52:18|2413.96
20:52:19|2413.97
20:52:20|2414.73
20:52:21|2414.74
20:52:23|2415.9
20:52:23|2415.91
20:52:24|2414.43
20:52:25|2414.88
20:52:26|2414.29
20:52:27|2415.65
20:52:28|2415.48
20:52:29|2414.49
20:52:30|2415.64
20:52:31|2415.29
20:52:32|2415.34
20:52:33|2416.
20:52:34|2416.91
20:52:35|2416.38
20:52:36|2416.24
20:52:37|2417.
20:52:38|2415.23
20:52:39|2414.86
20:52:41|2413.33
20:52:41|2412.88
20:52:42|2412.33
20:52:44|2412.12
20:52:44|2411.8
20:52:45|2412.2
20:52:46|2411.75
20:52:48|2411.72
20:52:48|2410.94
20:52:49|2412.2
20:52:50|2412.7
20:52:51|2412.53
20:52:52|2413.36
20:52:53|2413.15
20:52:55|2413.36
20:52:55|2414.01
20:52:56|2413.93
20:52:58|2413.15
20:52:58|2413.15
20:53:00|2414.57
20:53:01|2413.93
20:53:03|2413.73
20:53:04|2413.79
20:53:05|2414.54
20:53:06|2412.48
20:53:07|2414.33
20:53:08|2414.32
20:53:08|2414.02
20:53:09|2413.77
20:53:11|2413.19
20:53:12|2414.31
20:53:13|2413.89
20:53:14|2413.63
20:53:15|2414.32
20:53:16|2414.84
20:53:17|2414.43
20:53:18|2415.08
20:53:18|2414.8
20:53:20|2415.06
20:53:21|2413.51
20:53:23|2413.82
20:53:23|2414.29
20:53:24|2414.72
20:53:25|2414.18
20:53:26|2415.95
20:53:27|2415.94
20:53:29|2415.24
20:53:29|2414.69
20:53:31|2415.07
20:53:31|2414.58
20:53:32|2413.73
20:53:34|2414.54
20:53:34|2414.19
20:53:36|2414.09
20:53:36|2414.5
20:53:38|2414.27
20:53:38|2414.14
20:53:39|2414.45
20:53:40|2413.76
20:53:42|2413.34
20:53:42|2412.92
20:53:43|2414.14
20:53:44|2413.5
20:53:45|2413.39
20:53:46|2413.34
20:53:48|2413.26
20:53:48|2414.39
20:53:50|2414.39
20:53:50|2414.33
20:53:51|2414.88
20:53:52|2414.89
20:53:53|2414.36
20:53:54|2413.53
20:53:55|2413.76
20:53:56|2414.36
20:53:57|2414.86
20:53:58|2415.
20:53:59|2414.62
20:54:01|2414.54
20:54:02|2414.52
20:54:03|2414.31
20:54:05|2413.86
20:54:05|2413.53
20:54:07|2413.85
20:54:08|2414.78
20:54:09|2413.81
20:54:10|2413.77
20:54:11|2414.36
20:54:11|2414.2
20:54:13|2414.49
20:54:14|2414.87
20:54:14|2415.76
20:54:16|2415.16
20:54:17|2414.75
20:54:18|2414.7
20:54:19|2414.55
20:54:20|2415.35
20:54:21|2414.95
20:54:22|2415.16
20:54:23|2416.18
20:54:24|2417.15
20:54:25|2415.44
20:54:26|2416.86
20:54:27|2416.74
20:54:29|2416.43
20:54:29|2416.65
20:54:30|2416.17
20:54:31|2416.96
20:54:32|2417.05
20:54:33|2417.05
20:54:34|2416.94
20:54:35|2416.86
20:54:36|2416.32
20:54:37|2416.25
20:54:38|2415.88
20:54:39|2415.56
20:54:40|2415.8
20:54:41|2415.66
20:54:42|2415.66
20:54:43|2415.66
20:54:44|2415.66
20:54:45|2415.66
20:54:46|2415.96
20:54:47|2415.67
20:54:48|2415.64
20:54:49|2415.64
20:54:50|2414.86
20:54:51|2414.86
20:54:52|2414.85
20:54:53|2414.7
20:54:54|2414.3
20:54:55|2414.62
20:54:56|2414.92
20:54:58|2415.26
20:54:58|2415.02
20:54:59|2415.32
20:55:00|2415.31
20:55:01|2415.31
20:55:03|2414.06
20:55:04|2414.
20:55:04|2413.54
20:55:06|2411.87
20:55:07|2411.88
20:55:09|2411.19
20:55:09|2410.27
20:55:11|2410.1
20:55:12|2410.36
20:55:12|2411.05
20:55:14|2409.58
20:55:15|2410.74
20:55:16|2411.33
20:55:17|2410.97
20:55:18|2410.38
20:55:19|2411.34
20:55:20|2410.79
20:55:22|2410.8
20:55:22|2410.8
20:55:23|2410.79
20:55:24|2411.19
20:55:25|2411.66
20:55:26|2411.42
20:55:27|2412.4
20:55:28|2413.39
20:55:29|2412.79
20:55:30|2412.62
20:55:31|2411.96
20:55:32|2412.17
20:55:33|2410.96
20:55:34|2411.49
20:55:35|2411.11
20:55:36|2412.08
20:55:37|2411.9
20:55:38|2411.83
20:55:39|2411.05
20:55:40|2411.01
20:55:41|2411.8
20:55:42|2410.09
20:55:43|2410.31
20:55:44|2411.28
20:55:45|2411.69
20:55:46|2411.36
20:55:47|2411.44
20:55:48|2411.26
20:55:49|2411.53
20:55:50|2411.04
20:55:51|2410.95
20:55:52|2410.98
20:55:53|2411.12
20:55:54|2410.76
20:55:55|2410.75
20:55:56|2410.02
20:55:57|2411.37
20:55:58|2412.18
20:55:59|2411.58
20:56:00|2412.18
20:56:01|2412.3
20:56:02|2412.76
20:56:04|2412.77
20:56:05|2414.
20:56:07|2414.2
20:56:07|2414.59
20:56:08|2415.87
20:56:09|2417.68
20:56:10|2418.82
20:56:11|2418.87
20:56:12|2421.13
20:56:13|2422.87
20:56:14|2426.55
20:56:15|2437.17
20:56:16|2439.83
20:56:18|2436.92
20:56:19|2436.74
20:56:20|2436.42
20:56:20|2435.16
20:56:21|2436.3
20:56:23|2436.23
20:56:23|2438.21
20:56:24|2440.03
20:56:26|2439.84
20:56:27|2439.3
20:56:28|2441.91
20:56:29|2438.49
20:56:29|2440.65
20:56:30|2440.63
20:56:32|2440.95
20:56:33|2441.61
20:56:33|2442.57
20:56:34|2442.56
20:56:36|2443.02
20:56:36|2442.14
20:56:38|2442.12
20:56:38|2441.97
20:56:40|2440.95
20:56:40|2442.82
20:56:42|2441.97
20:56:43|2440.36
20:56:43|2439.91
20:56:44|2440.42
20:56:46|2438.94
20:56:47|2437.86
20:56:48|2437.48
20:56:49|2436.94
20:56:50|2438.8
20:56:51|2438.29
20:56:51|2437.86
20:56:52|2437.37
20:56:54|2435.35
20:56:54|2438.65
20:56:56|2438.45
20:56:57|2439.37
20:56:58|2440.88
20:56:59|2441.32
20:57:00|2441.6
20:57:01|2439.59
20:57:02|2439.32
20:57:03|2437.58
20:57:04|2439.46
20:57:05|2437.82
20:57:07|2438.88
20:57:08|2439.02
20:57:08|2441.39
20:57:10|2442.86
20:57:11|2445.46
20:57:12|2446.09
20:57:12|2444.25
20:57:14|2443.45
20:57:15|2442.48
20:57:16|2442.34
20:57:17|2442.48
20:57:18|2443.15
20:57:18|2441.8
20:57:20|2441.15
20:57:21|2442.29
20:57:22|2440.45
20:57:23|2439.58
20:57:24|2439.56
20:57:25|2440.77
20:57:26|2442.74
20:57:27|2444.86
20:57:28|2444.77
20:57:29|2444.88
20:57:30|2443.36
20:57:31|2442.14
20:57:32|2441.14
20:57:33|2442.22
20:57:34|2440.27
20:57:35|2438.64
20:57:36|2438.9
20:57:37|2437.84
20:57:38|2437.58
20:57:39|2438.44
20:57:40|2437.97
20:57:41|2438.
20:57:42|2436.06
20:57:43|2436.33
20:57:44|2434.83
20:57:45|2434.84
20:57:46|2434.16
20:57:47|2433.05
20:57:49|2435.07
20:57:49|2436.03
20:57:50|2436.59
20:57:51|2436.56
20:57:52|2435.96
20:57:53|2437.1
20:57:54|2435.94
20:57:55|2435.67
20:57:56|2436.58
20:57:58|2435.65
20:57:59|2435.62
20:57:59|2435.32
20:58:00|2434.44
20:58:02|2434.18
20:58:03|2435.64
20:58:03|2435.64
20:58:04|2435.63
20:58:06|2436.58
20:58:07|2435.21
20:58:09|2433.62
20:58:09|2434.62
20:58:10|2433.43
20:58:11|2434.28
20:58:12|2432.67
20:58:14|2432.48
20:58:15|2432.08
20:58:16|2432.1
20:58:16|2431.15
20:58:18|2431.15
20:58:19|2431.04
20:58:19|2432.41
20:58:21|2431.11
20:58:22|2431.59
20:58:23|2433.02
20:58:23|2433.96
20:58:24|2434.03
20:58:26|2431.51
20:58:27|2431.79
20:58:28|2430.85
20:58:29|2432.41
20:58:30|2432.3
20:58:31|2431.68
20:58:32|2430.77
20:58:33|2432.35
20:58:34|2432.26
20:58:35|2431.63
20:58:36|2431.68
20:58:37|2431.63
20:58:37|2431.65
20:58:39|2430.98
20:58:40|2430.66
20:58:40|2432.14
20:58:42|2432.53
20:58:42|2432.11
20:58:43|2431.28
20:58:45|2431.41
20:58:45|2430.
20:58:47|2430.27
20:58:48|2431.17
20:58:48|2430.8
20:58:50|2430.78
20:58:50|2430.04
20:58:51|2429.66
20:58:52|2430.68
20:58:54|2430.67
20:58:55|2429.69
20:58:56|2429.87
20:58:56|2429.28
20:58:57|2428.61
20:58:59|2428.91
20:59:00|2428.91
20:59:01|2429.53
20:59:02|2429.16
20:59:03|2429.16
20:59:04|2428.35
20:59:05|2428.34
20:59:05|2428.24
20:59:07|2427.46
20:59:08|2427.12
20:59:09|2424.6
20:59:11|2425.36
20:59:12|2427.54
20:59:13|2427.82
20:59:14|2428.09
20:59:15|2428.34
20:59:16|2427.91
20:59:17|2429.13
20:59:18|2428.25
20:59:19|2427.63
20:59:20|2426.98
20:59:21|2426.97
20:59:22|2426.95
20:59:23|2428.23
20:59:24|2429.63
20:59:26|2430.63
20:59:26|2430.62
20:59:27|2430.73
20:59:28|2431.51
20:59:29|2430.55
20:59:30|2431.4
20:59:31|2431.17
20:59:32|2430.94
20:59:33|2431.05
20:59:34|2429.21
20:59:35|2428.08
20:59:36|2428.44
20:59:37|2427.36
20:59:38|2427.35
20:59:39|2426.66
20:59:40|2427.99
20:59:41|2429.84
20:59:42|2429.38
20:59:43|2429.37
20:59:44|2430.12
20:59:45|2429.82
20:59:46|2430.75
20:59:47|2430.51
20:59:48|2430.71
20:59:49|2431.35
20:59:50|2431.64
20:59:51|2430.45
20:59:52|2431.2
20:59:53|2431.61
20:59:54|2431.44
20:59:55|2431.58
20:59:56|2430.69
20:59:57|2430.47
20:59:58|2430.47
20:59:59|2431.11
21:00:00|2430.45
21:00:01|2429.41
21:00:02|2431.09
21:00:04|2433.63
21:00:07|2435.
21:00:08|2431.53
21:00:09|2431.99
21:00:10|2431.53
21:00:11|2431.09
21:00:12|2430.23
21:00:14|2430.72
21:00:16|2430.78
21:00:17|2430.23
21:00:18|2430.83
21:00:19|2430.93
21:00:20|2429.81
21:00:20|2427.74
21:00:22|2427.81
21:00:23|2427.39
21:00:24|2428.96
21:00:25|2427.85
21:00:26|2427.54
21:00:27|2427.1
21:00:28|2427.1
21:00:29|2427.44
21:00:30|2426.1
21:00:31|2425.35
21:00:32|2423.59
21:00:34|2423.9
21:00:34|2425.49
21:00:35|2424.74
21:00:37|2424.75
21:00:38|2425.81
21:00:38|2425.28
21:00:40|2424.29
21:00:40|2427.27
21:00:42|2427.74
21:00:43|2427.44
21:00:44|2426.15
21:00:45|2426.24
21:00:45|2427.76
21:00:47|2429.72
21:00:47|2428.71
21:00:49|2429.49
21:00:49|2427.87
21:00:50|2427.81
21:00:51|2427.44
21:00:52|2425.76
21:00:54|2426.21
21:00:55|2425.59
21:00:55|2425.99
21:00:57|2426.58
21:00:58|2426.46
21:00:58|2426.45
21:00:59|2427.13
21:01:01|2425.34
21:01:01|2426.2
21:01:03|2425.
21:01:04|2424.5
21:01:05|2424.63
21:01:06|2426.42
21:01:07|2427.19
21:01:08|2426.17
21:01:09|2428.09
21:01:11|2428.1
21:01:11|2429.9
21:01:13|2428.3
21:01:14|2427.3
21:01:15|2427.91
21:01:16|2427.46
21:01:17|2427.61
21:01:18|2427.05
21:01:19|2425.9
21:01:20|2425.9
21:01:21|2425.49
21:01:21|2427.28
21:01:23|2427.26
21:01:24|2426.87
21:01:25|2430.3
21:01:26|2431.29
21:01:27|2431.44
21:01:28|2432.73
21:01:29|2431.26
21:01:30|2430.78
21:01:31|2430.41
21:01:32|2429.94
21:01:33|2432.11
21:01:34|2431.24
21:01:36|2431.73
21:01:36|2430.78
21:01:37|2431.35
21:01:38|2431.33
21:01:39|2431.08
21:01:40|2430.59
21:01:41|2431.08
21:01:42|2429.97
21:01:44|2429.61
21:01:44|2429.31
21:01:46|2428.76
21:01:46|2429.43
21:01:47|2429.75
21:01:49|2429.14
21:01:49|2429.99
21:01:50|2429.78
21:01:51|2428.53
21:01:52|2428.78
21:01:53|2428.34
21:01:54|2427.31
21:01:55|2428.41
21:01:56|2428.34
21:01:57|2427.27
21:01:58|2427.21
21:01:59|2427.5
21:02:01|2428.35
21:02:01|2428.89
21:02:03|2428.12
21:02:03|2429.34
21:02:05|2429.12
21:02:05|2429.12
21:02:07|2427.96
21:02:07|2429.63
21:02:09|2430.
21:02:10|2432.02
21:02:11|2432.41
21:02:13|2430.35
21:02:14|2428.86
21:02:15|2429.59
21:02:16|2429.59
21:02:17|2428.16
21:02:18|2427.91
21:02:19|2427.89
21:02:20|2428.57
21:02:21|2428.3
21:02:22|2428.3
21:02:23|2427.51
21:02:24|2427.45
21:02:25|2428.28
21:02:26|2428.29
21:02:27|2427.47
21:02:28|2427.29
21:02:29|2427.28
21:02:30|2427.
21:02:31|2426.44
21:02:32|2423.4
21:02:33|2423.58
21:02:34|2423.72
21:02:35|2424.1
21:02:36|2423.53
21:02:37|2422.16
21:02:38|2422.97
21:02:39|2424.11
21:02:40|2423.1
21:02:41|2423.48
21:02:42|2423.5
21:02:43|2424.
21:02:44|2423.45
21:02:45|2423.3
21:02:46|2424.18
21:02:47|2423.
21:02:48|2423.38
21:02:49|2423.91
21:02:50|2423.12
21:02:51|2423.27
21:02:52|2423.59
21:02:53|2422.8
21:02:54|2422.15
21:02:55|2422.85
21:02:56|2422.
21:02:57|2422.66
21:02:58|2422.61
21:02:59|2422.6
21:03:00|2423.32
21:03:01|2423.96
21:03:02|2423.62
21:03:03|2423.66
21:03:04|2423.66
21:03:05|2422.61
21:03:06|2421.28
21:03:07|2422.61
21:03:08|2422.02
21:03:09|2422.94
21:03:11|2423.02
21:03:11|2422.63
21:03:13|2423.59
21:03:14|2423.57
21:03:15|2422.29
21:03:16|2422.33
21:03:17|2423.15
21:03:18|2423.17
21:03:19|2423.17
21:03:20|2421.88
21:03:21|2422.83
21:03:22|2422.06
21:03:23|2422.02
21:03:24|2423.13
21:03:25|2422.8
21:03:26|2423.82
21:03:27|2424.29
21:03:28|2425.43
21:03:29|2424.53
21:03:30|2425.57
21:03:31|2423.69
21:03:32|2423.16
21:03:33|2422.8
21:03:34|2423.69
21:03:35|2423.56
21:03:36|2423.69
21:03:37|2424.42
21:03:38|2423.17
21:03:39|2422.53
21:03:40|2423.17
21:03:41|2423.62
21:03:42|2423.15
21:03:43|2422.61
21:03:44|2423.14
21:03:45|2422.76
21:03:46|2422.13
21:03:47|2422.13
21:03:48|2422.13
21:03:49|2423.09
21:03:50|2422.76
21:03:51|2422.08
21:03:52|2422.95
21:03:53|2422.95
21:03:54|2422.83
21:03:55|2422.95
21:03:56|2424.1
21:03:57|2424.11
21:03:58|2423.09
21:03:59|2422.41
21:04:00|2423.47
21:04:01|2423.01
21:04:02|2423.59
21:04:03|2422.6
21:04:04|2422.55
21:04:05|2422.38
21:04:06|2422.84
21:04:08|2422.14
21:04:08|2422.91
21:04:09|2422.47
21:04:10|2421.96
21:04:12|2421.09
21:04:13|2422.13
21:04:14|2423.18
21:04:15|2423.42
21:04:16|2423.11
21:04:17|2422.75
21:04:18|2421.97
21:04:19|2422.64
21:04:20|2422.21
21:04:21|2422.83
21:04:22|2423.17
21:04:23|2422.5
21:04:24|2422.24
21:04:25|2422.25
21:04:26|2422.25
21:04:27|2423.06
21:04:28|2423.06
21:04:29|2421.99
21:04:30|2421.99
21:04:31|2421.97
21:04:33|2421.97
21:04:33|2421.95
21:04:34|2421.93
21:04:35|2422.46
21:04:37|2422.08
21:04:38|2422.18
21:04:38|2422.18
21:04:40|2422.77
21:04:41|2422.77
21:04:42|2423.06
21:04:43|2422.67
21:04:44|2422.66
21:04:45|2423.47
21:04:46|2423.46
21:04:47|2423.96
21:04:47|2423.81
21:04:49|2424.37
21:04:50|2424.17
21:04:51|2423.98
21:04:51|2424.78
21:04:53|2424.77
21:04:54|2425.82
21:04:54|2426.
21:04:56|2425.72
21:04:57|2426.23
21:04:58|2425.72
21:04:58|2426.
21:05:00|2426.62
21:05:01|2425.73
21:05:01|2425.72
21:05:03|2426.45
21:05:04|2425.48
21:05:04|2424.35
21:05:06|2425.23
21:05:07|2425.72
21:05:08|2425.71
21:05:09|2425.13
21:05:10|2425.13
21:05:11|2423.98
21:05:11|2423.98
21:05:13|2424.37
21:05:14|2423.22
21:05:16|2422.13
21:05:17|2422.37
21:05:18|2422.61
21:05:19|2422.61
21:05:20|2422.62
21:05:21|2422.61
21:05:22|2422.61
21:05:23|2421.5
21:05:24|2420.33
21:05:25|2419.54
21:05:26|2420.64
21:05:27|2419.91
21:05:28|2421.11
21:05:29|2420.94
21:05:30|2421.16
21:05:31|2420.93
21:05:32|2420.52
21:05:33|2421.89
21:05:34|2422.2
21:05:35|2422.2
21:05:36|2421.39
21:05:37|2423.16
21:05:38|2423.17
21:05:39|2422.73
21:05:40|2422.73
21:05:41|2422.43
21:05:42|2422.43
21:05:43|2422.86
21:05:44|2422.21
21:05:46|2422.4
21:05:46|2422.2
21:05:47|2422.68
21:05:48|2423.05
21:05:49|2422.06
21:05:50|2421.69
21:05:51|2421.81
21:05:52|2422.87
21:05:53|2422.87
21:05:54|2421.81
21:05:56|2422.13
21:05:57|2422.58
21:05:58|2422.33
21:05:58|2423.06
21:06:00|2422.56
21:06:00|2422.34
21:06:02|2421.94
21:06:02|2422.67
21:06:03|2423.14
21:06:04|2423.15
21:06:05|2423.51
21:06:06|2423.84
21:06:07|2424.
21:06:09|2424.
21:06:09|2424.38
21:06:11|2424.82
21:06:11|2424.89
21:06:13|2425.02
21:06:14|2425.46
21:06:15|2425.46
21:06:16|2425.85
21:06:17|2424.49
21:06:18|2424.48
21:06:19|2424.83
21:06:20|2425.24
21:06:21|2424.96
21:06:22|2425.59
21:06:23|2425.38
21:06:24|2425.12
21:06:25|2424.65
21:06:26|2423.52
21:06:27|2423.82
21:06:28|2424.25
21:06:30|2423.91
21:06:30|2423.94
21:06:31|2423.99
21:06:33|2423.85
21:06:33|2422.8
21:06:35|2423.08
21:06:36|2423.08
21:06:37|2423.62
21:06:38|2424.6
21:06:38|2424.6
21:06:40|2423.79
21:06:41|2423.51
21:06:41|2421.95
21:06:43|2421.7
21:06:43|2421.98
21:06:44|2422.24
21:06:46|2422.48
21:06:46|2422.55
21:06:47|2422.74
21:06:49|2422.79
21:06:49|2423.1
21:06:50|2424.96
21:06:52|2425.48
21:06:53|2424.96
21:06:53|2424.97
21:06:54|2424.02
21:06:55|2424.4
21:06:57|2423.88
21:06:57|2423.25
21:06:58|2423.38
21:07:00|2423.38
21:07:01|2423.46
21:07:01|2423.46
21:07:02|2424.42
21:07:03|2424.14
21:07:04|2422.75
21:07:05|2422.74
21:07:07|2423.25
21:07:08|2422.93
21:07:09|2423.19
21:07:09|2422.55
21:07:11|2422.91
21:07:12|2422.91
21:07:13|2423.73
21:07:14|2423.04
21:07:15|2422.34
21:07:17|2421.82
21:07:17|2422.04
21:07:18|2423.2
21:07:20|2423.3
21:07:21|2423.46
21:07:22|2424.61
21:07:23|2423.94
21:07:25|2423.6
21:07:25|2423.61
21:07:26|2422.71
21:07:27|2423.13
21:07:28|2423.13
21:07:29|2424.06
21:07:30|2424.06
21:07:31|2423.79
21:07:32|2424.79
21:07:33|2424.8
21:07:34|2425.
21:07:35|2425.21
21:07:36|2425.72
21:07:37|2425.73
21:07:38|2426.28
21:07:39|2426.63
21:07:40|2426.14
21:07:41|2425.58
21:07:42|2425.58
21:07:43|2425.74
21:07:44|2424.8
21:07:45|2425.08
21:07:46|2425.98
21:07:47|2425.62
21:07:48|2425.77
21:07:49|2425.07
21:07:50|2425.79
21:07:51|2425.79
21:07:52|2425.93
21:07:53|2426.06
21:07:54|2425.21
21:07:55|2426.21
21:07:56|2426.21
21:07:58|2426.68
21:07:59|2426.68
21:07:59|2427.04
21:08:00|2427.24
21:08:01|2428.11
21:08:03|2428.48
21:08:03|2428.06
21:08:05|2428.25
21:08:06|2428.52
21:08:06|2427.8
21:08:08|2429.38
21:08:09|2428.75
21:08:10|2429.77
21:08:10|2429.4
21:08:11|2428.85
21:08:12|2428.66
21:08:13|2429.39
21:08:14|2428.61
21:08:16|2428.46
21:08:17|2428.79
21:08:18|2428.51
21:08:19|2428.55
21:08:20|2427.73
21:08:21|2427.88
21:08:22|2428.15
21:08:23|2428.03
21:08:25|2428.46
21:08:26|2428.46
21:08:27|2428.46
21:08:28|2428.42
21:08:29|2427.73
21:08:29|2427.58
21:08:30|2427.44
21:08:31|2427.02
21:08:33|2426.91
21:08:34|2427.55
21:08:35|2427.55
21:08:35|2426.62
21:08:37|2426.94
21:08:37|2427.22
21:08:39|2427.69
21:08:40|2427.77
21:08:40|2428.42
21:08:42|2428.02
21:08:43|2427.77
21:08:44|2427.21
21:08:45|2427.22
21:08:46|2426.42
21:08:47|2427.53
21:08:48|2427.46
21:08:49|2427.54
21:08:50|2427.22
21:08:51|2427.22
21:08:52|2427.22
21:08:53|2427.23
21:08:54|2426.62
21:08:54|2426.02
21:08:55|2425.93
21:08:57|2425.01
21:08:57|2425.38
21:08:59|2424.59
21:09:00|2424.15
21:09:01|2423.8
21:09:02|2422.93
21:09:03|2422.3
21:09:04|2422.65
21:09:05|2422.65
21:09:06|2423.16
21:09:07|2423.4
21:09:08|2424.22
21:09:09|2423.57
21:09:10|2424.09
21:09:11|2424.63
21:09:12|2425.88
21:09:14|2425.88
21:09:14|2425.28
21:09:15|2424.75
21:09:17|2424.69
21:09:18|2424.67
21:09:19|2426.11
21:09:21|2424.25
21:09:22|2424.77
21:09:23|2425.85
21:09:24|2425.7
21:09:25|2424.67
21:09:26|2425.85
21:09:27|2424.53
21:09:28|2424.38
21:09:29|2424.76
21:09:30|2424.64
21:09:31|2424.38
21:09:32|2425.16
21:09:33|2425.56
21:09:34|2425.6
21:09:35|2425.55
21:09:36|2426.11
21:09:37|2425.9
21:09:38|2425.78
21:09:39|2425.93
21:09:40|2426.41
21:09:41|2426.06
21:09:42|2426.11
21:09:43|2426.11
21:09:44|2426.11
21:09:45|2426.86
21:09:47|2427.11
21:09:48|2426.2
21:09:48|2426.2
21:09:49|2426.2
21:09:51|2426.11
21:09:52|2425.59
21:09:53|2425.59
21:09:54|2426.23
21:09:55|2425.63
21:09:56|2425.58
21:09:57|2424.08
21:09:58|2424.67
21:09:59|2425.12
21:10:00|2425.23
21:10:01|2424.85
21:10:01|2424.84
21:10:03|2424.1
21:10:04|2424.07
21:10:05|2423.71
21:10:06|2423.66
21:10:07|2424.1
21:10:08|2424.09
21:10:09|2423.41
21:10:10|2423.17
21:10:11|2423.41
21:10:12|2423.71
21:10:13|2423.71
21:10:14|2425.11
21:10:14|2425.55
21:10:16|2425.72
21:10:17|2424.96
21:10:18|2425.6
21:10:20|2424.82
21:10:21|2426.12
21:10:22|2425.1
21:10:23|2425.96
21:10:24|2426.05
21:10:25|2426.06
21:10:26|2426.91
21:10:27|2426.48
21:10:28|2426.21
21:10:29|2426.46
21:10:30|2426.45
21:10:31|2426.45
21:10:32|2426.46
21:10:33|2426.46
21:10:34|2425.76
21:10:35|2426.06
21:10:36|2426.13
21:10:37|2426.41
21:10:38|2426.58
21:10:39|2426.35
21:10:40|2426.35
21:10:41|2426.34
21:10:42|2426.35
21:10:43|2426.38
21:10:44|2427.19
21:10:45|2426.26
21:10:46|2425.06
21:10:47|2424.69
21:10:48|2424.7
21:10:49|2423.46
21:10:50|2423.16
21:10:51|2422.54
21:10:52|2422.55
21:10:53|2423.69
21:10:54|2422.95
21:10:55|2421.51
21:10:56|2422.2
21:10:57|2422.19
21:10:58|2422.14
21:10:59|2421.63
21:11:00|2420.97
21:11:01|2420.28
21:11:02|2420.04
21:11:03|2419.01
21:11:04|2418.57
21:11:05|2416.65
21:11:06|2416.15
21:11:07|2417.
21:11:08|2416.67
21:11:09|2416.45
21:11:10|2417.32
21:11:11|2417.33
21:11:12|2417.54
21:11:13|2417.57
21:11:14|2417.33
21:11:15|2416.79
21:11:16|2416.18
21:11:17|2416.82
21:11:19|2416.79
21:11:19|2416.22
21:11:21|2415.33
21:11:22|2414.27
21:11:23|2413.54
21:11:25|2412.58
21:11:25|2411.94
21:11:26|2413.03
21:11:27|2414.06
21:11:28|2413.39
21:11:29|2412.89
21:11:30|2413.92
21:11:31|2412.51
21:11:32|2412.78
21:11:33|2413.73
21:11:34|2415.15
21:11:35|2416.08
21:11:36|2416.46
21:11:37|2415.62
21:11:38|2415.38
21:11:39|2414.25
21:11:40|2415.51
21:11:41|2414.65
21:11:42|2412.91
21:11:43|2413.92
21:11:44|2414.02
21:11:45|2414.57
21:11:46|2414.17
21:11:47|2414.04
21:11:48|2414.29
21:11:50|2414.8
21:11:51|2413.46
21:11:52|2413.75
21:11:53|2414.34
21:11:53|2412.86
21:11:54|2413.06
21:11:55|2413.45
21:11:56|2413.16
21:11:58|2413.17
21:11:58|2412.4
21:11:59|2412.08
21:12:01|2412.44
21:12:01|2411.4
21:12:02|2411.27
21:12:03|2410.69
21:12:04|2410.99
21:12:05|2410.89
21:12:06|2410.
21:12:08|2411.57
21:12:09|2410.77
21:12:10|2410.75
21:12:11|2412.31
21:12:11|2412.24
21:12:12|2412.24
21:12:14|2411.33
21:12:15|2411.56
21:12:16|2411.57
21:12:17|2411.78
21:12:18|2412.62
21:12:19|2411.34
21:12:20|2412.02
21:12:22|2412.59
21:12:23|2411.76
21:12:24|2411.17
21:12:25|2411.07
21:12:26|2411.31
21:12:27|2411.1
21:12:28|2411.31
21:12:29|2411.83
21:12:30|2411.95
21:12:31|2412.
21:12:32|2411.82
21:12:33|2410.8
21:12:34|2411.8
21:12:36|2411.79
21:12:36|2412.23
21:12:37|2412.3
21:12:38|2410.57
21:12:39|2411.32
21:12:40|2412.85
21:12:41|2412.2
21:12:42|2412.8
21:12:43|2413.07
21:12:44|2413.07
21:12:45|2412.89
21:12:46|2412.89
21:12:47|2413.22
21:12:48|2414.06
21:12:49|2414.22
21:12:50|2414.22
21:12:51|2414.48
21:12:52|2415.44
21:12:54|2415.43
21:12:54|2416.36
21:12:55|2416.93
21:12:56|2416.7
21:12:57|2417.58
21:12:58|2418.26
21:12:59|2418.93
21:13:00|2419.18
21:13:02|2420.28
21:13:02|2418.98
21:13:03|2416.82
21:13:04|2416.95
21:13:06|2416.82
21:13:06|2416.31
21:13:08|2414.6
21:13:08|2414.81
21:13:10|2415.48
21:13:10|2415.28
21:13:12|2414.44
21:13:12|2413.08
21:13:14|2413.84
21:13:15|2414.76
21:13:15|2414.9
21:13:16|2413.56
21:13:18|2412.64
21:13:18|2412.94
21:13:19|2413.18
21:13:21|2412.7
21:13:22|2413.12
21:13:23|2413.37
21:13:25|2413.15
21:13:25|2413.88
21:13:26|2413.88
21:13:27|2413.42
21:13:28|2413.08
21:13:29|2412.58
21:13:31|2411.8
21:13:32|2413.14
21:13:33|2412.44
21:13:34|2412.78
21:13:35|2412.78
21:13:36|2412.19
21:13:37|2412.21
21:13:38|2413.03
21:13:39|2412.63
21:13:41|2413.06
21:13:42|2413.11
21:13:43|2413.98
21:13:43|2412.71
21:13:45|2413.03
21:13:46|2413.97
21:13:47|2412.89
21:13:48|2412.89
21:13:49|2413.68
21:13:50|2413.68
21:13:51|2413.7
21:13:52|2413.03
21:13:53|2413.35
21:13:54|2414.
21:13:55|2412.95
21:13:56|2413.3
21:13:57|2413.99
21:13:57|2415.24
21:13:59|2415.82
21:13:59|2414.21
21:14:01|2414.58
21:14:02|2414.61
21:14:03|2414.61
21:14:04|2414.6
21:14:05|2415.97
21:14:06|2417.07
21:14:07|2417.59
21:14:08|2418.27
21:14:10|2417.58
21:14:10|2417.59
21:14:11|2418.57
21:14:12|2418.57
21:14:13|2417.94
21:14:14|2417.6
21:14:15|2417.59
21:14:16|2417.62
21:14:17|2418.34
21:14:18|2417.92
21:14:19|2417.09
21:14:20|2416.15
21:14:22|2416.75
21:14:23|2417.17
21:14:24|2416.75
21:14:26|2417.15
21:14:26|2417.21
21:14:27|2418.31
21:14:28|2417.73
21:14:29|2418.27
21:14:31|2417.82
21:14:32|2417.82
21:14:33|2418.06
21:14:34|2417.84
21:14:34|2418.06
21:14:36|2418.3
21:14:37|2417.86
21:14:38|2417.48
21:14:39|2417.62
21:14:40|2417.03
21:14:41|2417.05
21:14:42|2416.55
21:14:43|2416.16
21:14:44|2416.66
21:14:44|2415.66
21:14:45|2414.93
21:14:47|2414.24
21:14:48|2413.72
21:14:49|2413.94
21:14:50|2414.57
21:14:51|2413.99
21:14:51|2414.
21:14:53|2415.18
21:14:54|2413.91
21:14:55|2413.55
21:14:56|2413.55
21:14:57|2413.72
21:14:58|2413.35
21:14:59|2413.19
21:15:00|2414.5
21:15:01|2415.4
21:15:02|2414.65
21:15:03|2414.29
21:15:04|2413.58
21:15:05|2413.83
21:15:06|2413.47
21:15:07|2412.87
21:15:08|2413.46
21:15:09|2413.46
21:15:10|2413.22
21:15:11|2412.78
21:15:11|2412.09
21:15:12|2414.74
21:15:14|2415.38
21:15:14|2414.21
21:15:16|2414.33
21:15:17|2414.36
21:15:18|2415.44
21:15:20|2415.78
21:15:20|2415.81
21:15:21|2416.07
21:15:23|2416.38
21:15:24|2417.14
21:15:25|2415.91
21:15:26|2415.91
21:15:27|2414.4
21:15:28|2415.49
21:15:29|2416.62
21:15:30|2416.63
21:15:31|2417.13
21:15:32|2417.13
21:15:33|2417.91
21:15:34|2417.47
21:15:35|2418.12
21:15:36|2418.57
21:15:37|2420.
21:15:39|2420.99
21:15:39|2421.39
21:15:40|2421.67
21:15:41|2422.58
21:15:42|2422.7
21:15:43|2423.27
21:15:44|2423.58
21:15:45|2421.74
21:15:46|2421.71
21:15:47|2422.38
21:15:48|2423.45
21:15:49|2422.07
21:15:50|2421.47
21:15:52|2419.78
21:15:53|2420.86
21:15:54|2421.72
21:15:55|2420.38
21:15:55|2419.5
21:15:57|2419.75
21:15:57|2420.3
21:15:58|2419.92
21:16:00|2419.92
21:16:00|2420.15
21:16:01|2419.48
21:16:02|2418.98
21:16:04|2420.1
21:16:05|2420.43
21:16:05|2420.93
21:16:06|2420.93
21:16:07|2420.99
21:16:08|2421.7
21:16:10|2421.01
21:16:10|2422.13
21:16:11|2421.95
21:16:12|2420.96
21:16:14|2421.19
21:16:15|2420.43
21:16:16|2421.93
21:16:17|2422.62
21:16:18|2423.63
21:16:19|2423.66
21:16:20|2424.21
21:16:21|2424.91
21:16:22|2425.01
21:16:22|2425.12
21:16:24|2424.65
21:16:26|2425.74
21:16:27|2426.2
21:16:27|2426.7
21:16:29|2426.09
21:16:30|2425.55
21:16:31|2426.39
21:16:32|2426.34
21:16:33|2425.52
21:16:33|2426.62
21:16:35|2425.17
21:16:36|2425.12
21:16:37|2426.75
21:16:38|2425.7
21:16:39|2426.28
21:16:40|2426.76
21:16:41|2425.49
21:16:42|2426.6
21:16:43|2427.29
21:16:44|2426.28
21:16:45|2427.47
21:16:46|2426.87
21:16:46|2427.34
21:16:48|2427.12
21:16:49|2427.57
21:16:50|2425.99
21:16:51|2425.99
21:16:52|2427.4
21:16:53|2427.57
21:16:54|2427.96
21:16:55|2427.99
21:16:56|2428.5
21:16:57|2429.18
21:16:58|2429.69
21:16:59|2429.36
21:17:00|2429.17
21:17:00|2428.95
21:17:02|2428.48
21:17:03|2428.2
21:17:03|2428.22
21:17:05|2430.05
21:17:06|2432.09
21:17:06|2432.99
21:17:08|2434.05
21:17:09|2433.01
21:17:10|2434.51
21:17:11|2433.19
21:17:11|2431.81
21:17:12|2431.99
21:17:14|2430.79
21:17:15|2430.82
21:17:16|2441.
21:17:16|2444.74
21:17:18|2443.92
21:17:19|2443.9
21:17:20|2442.08
21:17:21|2441.49
21:17:21|2443.22
21:17:23|2443.18
21:17:24|2444.96
21:17:25|2442.77
21:17:27|2443.27
21:17:28|2441.68
21:17:29|2441.5
21:17:30|2441.79
21:17:32|2442.29
21:17:32|2440.66
21:17:33|2442.25
21:17:35|2440.01
21:17:35|2440.62
21:17:37|2439.16
21:17:38|2440.99
21:17:39|2439.63
21:17:40|2439.63
21:17:41|2440.6
21:17:42|2440.88
21:17:43|2439.52
21:17:44|2440.61
21:17:45|2440.52
21:17:46|2439.84
21:17:47|2439.81
21:17:48|2439.52
21:17:49|2439.83
21:17:50|2438.77
21:17:51|2438.4
21:17:52|2439.18
21:17:53|2438.62
21:17:54|2438.6
21:17:55|2438.48
21:17:56|2439.27
21:17:57|2438.98
21:17:57|2439.
21:17:59|2439.68
21:18:00|2439.1
21:18:01|2438.74
21:18:02|2438.76
21:18:03|2438.65
21:18:04|2438.65
21:18:05|2438.82
21:18:06|2440.44
21:18:07|2439.09
21:18:07|2437.59
21:18:09|2437.49
21:18:09|2436.37
21:18:10|2436.25
21:18:12|2436.89
21:18:13|2436.34
21:18:14|2436.3
21:18:14|2437.86
21:18:16|2437.5
21:18:17|2436.53
21:18:18|2435.77
21:18:19|2434.61
21:18:19|2434.73
21:18:20|2435.28
21:18:22|2436.23
21:18:23|2437.46
21:18:24|2437.91
21:18:24|2436.92
21:18:26|2438.66
21:18:28|2438.63
21:18:28|2438.35
21:18:29|2438.
21:18:30|2437.32
21:18:31|2437.27
21:18:33|2439.98
21:18:33|2438.52
21:18:34|2438.23
21:18:35|2438.45
21:18:37|2438.04
21:18:38|2437.75
21:18:38|2437.02
21:18:40|2437.01
21:18:41|2436.24
21:18:42|2436.11
21:18:43|2435.71
21:18:44|2435.22
21:18:45|2436.1
21:18:46|2435.98
21:18:47|2434.96
21:18:47|2435.57
21:18:49|2435.23
21:18:50|2435.23
21:18:51|2434.32
21:18:52|2434.32
21:18:53|2434.66
21:18:54|2434.42
21:18:55|2433.73
21:18:56|2437.47
21:18:56|2437.03
21:18:58|2437.27
21:18:59|2437.29
21:19:00|2437.89
21:19:01|2437.89
21:19:02|2436.
21:19:03|2436.56
21:19:04|2439.52
21:19:05|2439.19
21:19:06|2437.3
21:19:07|2438.81
21:19:08|2439.11
21:19:09|2438.67
21:19:10|2439.2
21:19:11|2437.69
21:19:12|2437.24
21:19:13|2437.12
21:19:14|2436.54
21:19:15|2436.15
21:19:16|2437.76
21:19:17|2437.07
21:19:18|2438.15
21:19:19|2437.94
21:19:20|2438.35
21:19:21|2437.64
21:19:22|2438.97
21:19:23|2438.39
21:19:24|2439.2
21:19:25|2437.72
21:19:27|2436.93
21:19:28|2437.53
21:19:29|2436.92
21:19:30|2437.51
21:19:31|2437.17
21:19:33|2437.53
21:19:33|2437.18
21:19:34|2437.65
21:19:35|2437.06
21:19:36|2437.06
21:19:38|2437.41
21:19:38|2437.4
21:19:40|2436.53
21:19:40|2436.51
21:19:42|2436.32
21:19:43|2436.37
21:19:44|2430.16
21:19:45|2429.85
21:19:46|2428.53
21:19:47|2429.74
21:19:48|2429.61
21:19:49|2429.8
21:19:50|2429.73
21:19:51|2429.08
21:19:52|2429.61
21:19:52|2428.78
21:19:54|2428.8
21:19:55|2427.31
21:19:56|2427.76
21:19:56|2429.47
21:19:58|2429.68
21:19:59|2429.83
21:19:59|2430.29
21:20:00|2430.99
21:20:02|2431.82
21:20:03|2430.56
21:20:04|2429.9
21:20:04|2429.55
21:20:06|2430.14
21:20:06|2430.68
21:20:08|2430.69
21:20:09|2431.51
21:20:10|2431.06
21:20:11|2431.32
21:20:12|2431.31
21:20:13|2431.97
21:20:14|2431.09
21:20:15|2430.89
21:20:16|2431.84
21:20:17|2432.58
21:20:18|2432.1
21:20:19|2432.59
21:20:20|2432.85
21:20:21|2432.3
21:20:22|2430.6
21:20:23|2431.58
21:20:24|2432.
21:20:25|2431.
21:20:26|2430.24
21:20:27|2429.86
21:20:29|2430.92
21:20:30|2430.91
21:20:31|2431.55
21:20:32|2431.11
21:20:33|2430.41
21:20:35|2429.22
21:20:36|2428.66
21:20:37|2428.57
21:20:38|2428.95
21:20:39|2429.61
21:20:40|2430.11
21:20:41|2430.1
21:20:42|2428.91
21:20:43|2429.15
21:20:44|2430.32
21:20:45|2429.39
21:20:46|2429.39
21:20:47|2429.39
21:20:48|2429.49
21:20:49|2429.52
21:20:50|2430.07
21:20:51|2430.32
21:20:52|2429.38
21:20:53|2428.99
21:20:54|2428.99
21:20:55|2429.37
21:20:56|2429.37
21:20:57|2428.99
21:20:58|2428.88
21:20:59|2428.07
21:21:00|2428.89
21:21:01|2429.69
21:21:02|2428.87
21:21:03|2429.69
21:21:04|2429.18
21:21:05|2429.38
21:21:06|2429.
21:21:07|2429.
21:21:08|2432.04
21:21:09|2432.76
21:21:10|2433.13
21:21:11|2433.39
21:21:12|2432.97
21:21:13|2433.83
21:21:14|2434.1
21:21:15|2434.05
21:21:16|2434.05
21:21:17|2434.31
21:21:18|2434.69
21:21:20|2435.12
21:21:20|2434.95
21:21:21|2435.13
21:21:22|2434.45
21:21:23|2434.92
21:21:24|2434.43
21:21:25|2433.87
21:21:26|2435.16
21:21:27|2435.
21:21:29|2433.53
21:21:30|2433.99
21:21:31|2434.57
21:21:33|2434.83
21:21:34|2434.53
21:21:35|2434.81
21:21:36|2434.96
21:21:37|2434.96
21:21:39|2435.47
21:21:39|2436.72
21:21:40|2436.31
21:21:41|2435.05
21:21:42|2435.01
21:21:43|2436.62
21:21:44|2437.54
21:21:45|2437.83
21:21:46|2437.85
21:21:47|2437.81
21:21:48|2437.73
21:21:50|2437.73
21:21:50|2437.73
21:21:51|2436.71
21:21:53|2437.15
21:21:53|2437.37
21:21:55|2436.31
21:21:55|2437.03
21:21:57|2436.85
21:21:58|2436.84
21:21:59|2436.26
21:21:59|2436.54
21:22:00|2434.61
21:22:02|2435.82
21:22:03|2435.82
21:22:04|2437.16
21:22:05|2437.7
21:22:06|2437.48
21:22:07|2437.49
21:22:08|2437.49
21:22:09|2437.49
21:22:10|2436.49
21:22:11|2436.42
21:22:12|2436.42
21:22:13|2435.27
21:22:14|2434.74
21:22:15|2436.1
21:22:16|2435.52
21:22:17|2435.38
21:22:18|2436.07
21:22:19|2436.25
21:22:20|2435.27
21:22:21|2435.27
21:22:23|2436.39
21:22:23|2436.39
21:22:24|2436.47
21:22:26|2436.44
21:22:26|2436.18
21:22:27|2436.18
21:22:28|2436.63
21:22:30|2436.16
21:22:31|2436.43
21:22:32|2436.57
21:22:33|2436.84
21:22:34|2438.
21:22:36|2436.19
21:22:36|2437.03
21:22:37|2436.19
21:22:38|2436.28
21:22:39|2436.28
21:22:40|2436.14
21:22:41|2435.6
21:22:42|2435.49
21:22:43|2435.6
21:22:45|2435.32
21:22:46|2435.33
21:22:47|2435.6
21:22:48|2435.59
21:22:48|2435.
21:22:50|2434.91
21:22:51|2434.89
21:22:51|2434.
21:22:52|2434.02
21:22:53|2434.03
21:22:55|2434.03
21:22:56|2433.79
21:22:57|2433.45
21:22:58|2433.03
21:22:59|2433.44
21:23:00|2433.42
21:23:00|2432.09
21:23:01|2431.8
21:23:03|2431.06
21:23:04|2431.53
21:23:05|2431.53
21:23:05|2432.69
21:23:07|2433.05
21:23:07|2433.8
21:23:08|2433.83
21:23:10|2434.32
21:23:11|2435.04
21:23:12|2434.57
21:23:13|2433.91
21:23:14|2433.91
21:23:15|2433.09
21:23:16|2433.54
21:23:17|2434.14
21:23:18|2433.64
21:23:19|2434.94
21:23:20|2434.33
21:23:21|2434.33
21:23:22|2434.34
21:23:23|2434.34
21:23:24|2433.46
21:23:25|2433.18
21:23:26|2433.18
21:23:27|2432.8
21:23:28|2432.01
21:23:29|2432.67
21:23:30|2432.95
21:23:32|2432.39
21:23:32|2431.61
21:23:34|2432.27
21:23:35|2432.27
21:23:36|2432.79
21:23:37|2433.13
21:23:38|2432.32
21:23:39|2432.29
21:23:41|2432.29
21:23:41|2431.62
21:23:43|2431.82
21:23:43|2431.62
21:23:45|2431.02
21:23:45|2431.02
21:23:47|2431.02
21:23:47|2431.01
21:23:48|2431.01
21:23:50|2430.06
21:23:51|2430.07
21:23:51|2430.
21:23:53|2429.74
21:23:54|2429.74
21:23:54|2429.38
21:23:56|2429.24
21:23:57|2429.
21:23:57|2429.4
21:23:59|2429.
21:23:59|2430.23
21:24:01|2429.53
21:24:01|2429.
21:24:03|2429.45
21:24:04|2429.79
21:24:05|2429.98
21:24:06|2430.45
21:24:07|2430.45
21:24:08|2430.45
21:24:09|2429.8
21:24:10|2429.54
21:24:11|2429.57
21:24:12|2430.
21:24:13|2429.85
21:24:14|2429.94
21:24:15|2431.72
21:24:16|2431.15
21:24:17|2429.79
21:24:18|2431.11
21:24:19|2431.58
21:24:20|2430.86
21:24:21|2430.43
21:24:22|2431.07
21:24:23|2430.46
21:24:24|2430.46
21:24:25|2430.46
21:24:26|2430.89
21:24:27|2431.56
21:24:28|2430.37
21:24:29|2430.39
21:24:30|2431.06
21:24:31|2430.38
21:24:33|2429.53
21:24:34|2428.76
21:24:34|2429.54
21:24:35|2430.26
21:24:37|2431.02
21:24:38|2431.95
21:24:39|2432.99
21:24:40|2433.02
21:24:41|2432.44
21:24:43|2432.31
21:24:43|2432.99
21:24:44|2432.99
21:24:46|2432.29
21:24:47|2431.04
21:24:48|2431.6
21:24:49|2432.65
21:24:50|2431.9
21:24:51|2430.4
21:24:52|2430.4
21:24:53|2430.99
21:24:54|2430.93
21:24:55|2431.87
21:24:56|2431.32
21:24:57|2433.72
21:24:58|2434.9
21:24:58|2433.08
21:25:00|2432.36
21:25:00|2433.29
21:25:02|2433.43
21:25:02|2432.82
21:25:04|2432.82
21:25:04|2432.35
21:25:06|2433.26
21:25:07|2433.22
21:25:08|2433.39
21:25:09|2433.39
21:25:10|2433.8
21:25:11|2434.02
21:25:12|2434.53
21:25:13|2433.58
21:25:14|2434.35
21:25:15|2434.66
21:25:17|2434.34
21:25:17|2434.57
21:25:18|2435.1
21:25:20|2434.87
21:25:21|2434.87
21:25:22|2434.95
21:25:23|2434.04
21:25:24|2434.09
21:25:25|2434.05
21:25:26|2434.05
21:25:27|2433.04
21:25:28|2432.37
21:25:28|2432.74
21:25:30|2432.97
21:25:31|2431.61
21:25:32|2430.83
21:25:33|2430.48
21:25:34|2430.48
21:25:36|2430.58
21:25:36|2430.58
21:25:37|2430.48
21:25:39|2429.49
21:25:40|2429.12
21:25:40|2428.98
21:25:42|2428.99
21:25:42|2430.16
21:25:44|2431.01
21:25:45|2431.41
21:25:46|2431.41
21:25:47|2431.44
21:25:48|2430.82
21:25:49|2430.55
21:25:50|2430.53
21:25:51|2430.94
21:25:51|2430.94
21:25:53|2430.32
21:25:54|2429.99
21:25:55|2430.28
21:25:56|2430.
21:25:57|2430.29
21:25:58|2431.27
21:25:59|2431.
21:26:00|2431.59
21:26:01|2431.27
21:26:02|2432.18
21:26:03|2431.78
21:26:04|2432.08
21:26:05|2430.72
21:26:07|2431.09
21:26:07|2431.09
21:26:08|2430.84
21:26:09|2430.81
21:26:10|2430.84
21:26:11|2431.35
21:26:12|2431.5
21:26:13|2431.5
21:26:14|2430.75
21:26:15|2430.3
21:26:16|2429.69
21:26:17|2429.48
21:26:18|2429.5
21:26:19|2429.22
21:26:20|2429.78
21:26:21|2429.51
21:26:22|2429.18
21:26:24|2429.
21:26:24|2428.41
21:26:26|2428.44
21:26:26|2428.01
21:26:28|2427.78
21:26:28|2427.78
21:26:29|2427.78
21:26:30|2428.11
21:26:31|2428.11
21:26:32|2428.42
21:26:34|2428.42
21:26:35|2427.84
21:26:36|2428.43
21:26:37|2428.71
21:26:38|2428.7
21:26:39|2428.03
21:26:40|2428.72
21:26:41|2428.71
21:26:42|2427.87
21:26:43|2428.23
21:26:44|2428.98
21:26:45|2428.41
21:26:46|2428.4
21:26:47|2428.96
21:26:49|2428.85
21:26:49|2428.85
21:26:51|2427.82
21:26:52|2427.81
21:26:53|2428.17
21:26:54|2428.16
21:26:54|2428.17
21:26:55|2428.17
21:26:57|2427.96
21:26:57|2427.96
21:26:59|2427.96
21:27:00|2427.58
21:27:01|2427.34
21:27:02|2426.73
21:27:03|2426.73
21:27:04|2426.04
21:27:05|2425.98
21:27:06|2425.74
21:27:07|2425.75
21:27:08|2425.97
21:27:08|2425.15
21:27:09|2425.62
21:27:11|2425.97
21:27:11|2425.25
21:27:13|2425.12
21:27:14|2425.
21:27:15|2424.17
21:27:16|2424.17
21:27:17|2425.35
21:27:17|2425.36
21:27:19|2424.49
21:27:19|2424.42
21:27:21|2425.36
21:27:22|2426.2
21:27:22|2426.48
21:27:24|2426.49
21:27:25|2427.62
21:27:26|2427.01
21:27:27|2426.96
21:27:28|2426.01
21:27:29|2426.33
21:27:29|2427.
21:27:30|2426.38
21:27:31|2426.38
21:27:32|2425.97
21:27:34|2425.97
21:27:35|2425.62
21:27:37|2426.74
21:27:38|2426.71
21:27:39|2426.7
21:27:40|2425.97
21:27:41|2425.93
21:27:42|2425.94
21:27:43|2425.24
21:27:44|2424.72
21:27:46|2424.58
21:27:46|2424.01
21:27:47|2424.13
21:27:48|2423.51
21:27:49|2423.2
21:27:50|2423.75
21:27:51|2422.75
21:27:52|2423.23
21:27:53|2423.22
21:27:54|2423.74
21:27:55|2423.35
21:27:56|2423.35
21:27:57|2423.2
21:27:58|2423.24
21:27:59|2423.34
21:28:00|2423.7
21:28:01|2423.35
21:28:02|2423.35
21:28:03|2423.69
21:28:04|2423.7
21:28:05|2423.7
21:28:06|2423.32
21:28:07|2425.
21:28:08|2423.53
21:28:09|2424.21
21:28:10|2423.54
21:28:11|2424.1
21:28:12|2424.5
21:28:13|2424.87
21:28:14|2424.87
21:28:15|2424.63
21:28:16|2425.48
21:28:18|2425.42
21:28:18|2425.1
21:28:19|2424.98
21:28:21|2424.88
21:28:21|2426.39
21:28:23|2426.51
21:28:23|2426.
21:28:24|2425.39
21:28:25|2425.39
21:28:26|2424.84
21:28:27|2425.27
21:28:28|2424.96
21:28:29|2424.96
21:28:30|2424.96
21:28:31|2425.42
21:28:32|2425.42
21:28:34|2425.76
21:28:35|2425.85
21:28:36|2424.84
21:28:37|2424.85
21:28:39|2425.
21:28:40|2424.84
21:28:40|2424.68
21:28:42|2424.68
21:28:43|2424.68
21:28:43|2424.
21:28:45|2424.01
21:28:46|2424.47
21:28:46|2424.47
21:28:48|2424.46
21:28:49|2424.46
21:28:50|2424.55
21:28:51|2424.51
21:28:52|2424.68
21:28:53|2424.67
21:28:54|2426.25
21:28:55|2425.55
21:28:56|2425.13
21:28:58|2425.13
21:28:58|2425.41
21:28:59|2425.89
21:29:00|2426.58
21:29:02|2425.9
21:29:03|2426.73
21:29:04|2426.73
21:29:04|2427.35
21:29:05|2427.21
21:29:06|2428.2
21:29:08|2428.31
21:29:09|2428.53
21:29:09|2428.26
21:29:11|2428.2
21:29:11|2428.2
21:29:13|2428.53
21:29:13|2428.58
21:29:14|2428.45
21:29:15|2428.45
21:29:16|2428.34
21:29:17|2427.17
21:29:19|2428.04
21:29:19|2428.04
21:29:20|2427.22
21:29:21|2427.57
21:29:22|2428.45
21:29:23|2428.44
21:29:25|2428.24
21:29:25|2428.02
21:29:26|2427.78
21:29:27|2427.43
21:29:29|2427.44
21:29:29|2427.44
21:29:30|2427.21
21:29:32|2427.78
21:29:33|2427.63
21:29:33|2428.05
21:29:35|2428.01
21:29:36|2427.13
21:29:37|2428.61
21:29:38|2428.6
21:29:39|2428.28
21:29:40|2428.78
21:29:41|2427.51
21:29:42|2427.13
21:29:43|2427.03
21:29:44|2427.03
21:29:45|2427.03
21:29:46|2428.03
21:29:47|2427.81
21:29:48|2426.73
21:29:49|2426.61
21:29:50|2427.69
21:29:51|2427.69
21:29:52|2426.68
21:29:53|2426.65
21:29:54|2426.65
21:29:55|2426.31
21:29:56|2426.58
21:29:57|2426.45
21:29:58|2426.29
21:29:59|2426.3
21:30:00|2426.66
21:30:01|2427.66
21:30:02|2427.66
21:30:03|2425.5
21:30:04|2424.48
21:30:05|2424.
21:30:06|2423.15
21:30:07|2423.12
21:30:08|2423.9
21:30:09|2423.64
21:30:10|2422.92
21:30:11|2422.47
21:30:12|2422.6
21:30:13|2422.61
21:30:14|2421.9
21:30:15|2422.25
21:30:16|2421.63
21:30:17|2420.63
21:30:18|2420.63
21:30:19|2420.21
21:30:20|2419.7
21:30:21|2419.08
21:30:22|2418.48
21:30:23|2418.14
21:30:24|2420.85
21:30:25|2421.63
21:30:26|2420.56
21:30:27|2420.78
21:30:28|2420.78
21:30:29|2421.28
21:30:30|2421.64
21:30:31|2421.12
21:30:32|2422.75
21:30:33|2422.98
21:30:34|2423.77
21:30:35|2423.8
21:30:36|2424.12
21:30:37|2423.17
21:30:39|2423.24
21:30:40|2423.86
21:30:41|2423.63
21:30:42|2423.33
21:30:43|2423.32
21:30:45|2423.72
21:30:45|2422.29
21:30:46|2422.51
21:30:47|2422.75
21:30:48|2422.07
21:30:49|2421.59
21:30:51|2421.87
21:30:51|2421.73
21:30:53|2421.73
21:30:54|2421.59
21:30:55|2421.59
21:30:56|2421.59
21:30:57|2422.61
21:30:58|2422.79
21:30:59|2423.05
21:31:00|2423.06
21:31:01|2423.85
21:31:02|2424.
21:31:03|2424.
21:31:04|2424.
21:31:04|2423.92
21:31:06|2425.
21:31:07|2425.41
21:31:08|2426.19
21:31:09|2426.91
21:31:10|2428.25
21:31:11|2429.25
21:31:12|2429.24
21:31:13|2429.27
21:31:14|2429.27
21:31:15|2429.89
21:31:16|2432.2
21:31:17|2432.08
21:31:19|2431.7
21:31:19|2431.83
21:31:20|2433.51
21:31:21|2434.76
21:31:22|2435.
21:31:23|2434.76
21:31:24|2435.
21:31:25|2433.57
21:31:26|2432.77
21:31:27|2432.53
21:31:28|2432.24
21:31:29|2433.81
21:31:30|2432.66
21:31:32|2433.11
21:31:33|2432.67
21:31:33|2432.08
21:31:34|2431.65
21:31:35|2430.63
21:31:36|2431.66
21:31:38|2431.61
21:31:39|2432.65
21:31:40|2431.51
21:31:42|2432.5
21:31:42|2432.65
21:31:44|2434.09
21:31:45|2433.59
21:31:45|2433.86
21:31:46|2434.09
21:31:48|2434.48
21:31:48|2434.48
21:31:50|2433.61
21:31:50|2433.61
21:31:52|2433.08
21:31:53|2433.61
21:31:53|2434.73
21:31:55|2434.73
21:31:55|2433.89
21:31:56|2434.14
21:31:58|2434.95
21:31:58|2433.11
21:32:00|2433.66
21:32:00|2433.62
21:32:02|2432.5
21:32:02|2432.81
21:32:03|2432.84
21:32:05|2434.22
21:32:05|2434.04
21:32:06|2432.59
21:32:08|2433.21
21:32:08|2433.21
21:32:09|2432.75
21:32:10|2432.46
21:32:12|2433.29
21:32:13|2432.94
21:32:14|2433.55
21:32:15|2433.79
21:32:15|2434.29
21:32:16|2434.05
21:32:18|2433.53
21:32:19|2434.06
21:32:20|2434.71
21:32:20|2434.71
21:32:22|2434.71
21:32:23|2434.68
21:32:23|2434.08
21:32:24|2434.09
21:32:26|2434.07
21:32:27|2433.77
21:32:28|2434.06
21:32:28|2434.74
21:32:29|2434.7
21:32:30|2434.69
21:32:32|2434.95
21:32:32|2434.4
21:32:33|2434.75
21:32:35|2434.47
21:32:35|2435.35
21:32:36|2435.49
21:32:37|2435.49
21:32:38|2435.6
21:32:40|2434.46
21:32:41|2435.24
21:32:43|2434.91
21:32:44|2434.76
21:32:45|2435.25
21:32:46|2435.57
21:32:47|2435.
21:32:48|2435.
21:32:49|2436.36
21:32:50|2435.87
21:32:51|2435.87
21:32:52|2436.44
21:32:54|2436.02
21:32:54|2436.24
21:32:55|2436.69
21:32:56|2436.49
21:32:57|2437.5
21:32:58|2436.61
21:32:59|2436.78
21:33:00|2436.5
21:33:01|2436.02
21:33:02|2436.84
21:33:03|2436.52
21:33:04|2437.21
21:33:05|2437.07
21:33:06|2436.64
21:33:07|2436.52
21:33:08|2436.48
21:33:10|2436.48
21:33:10|2435.85
21:33:12|2435.9
21:33:12|2435.87
21:33:14|2435.21
21:33:14|2435.22
21:33:16|2435.22
21:33:16|2435.37
21:33:17|2435.73
21:33:18|2435.73
21:33:19|2435.96
21:33:20|2435.76
21:33:22|2435.71
21:33:22|2435.5
21:33:23|2434.77
21:33:24|2435.12
21:33:25|2435.12
21:33:27|2435.06
21:33:27|2435.
21:33:28|2436.43
21:33:29|2436.03
21:33:30|2437.31
21:33:31|2437.17
21:33:32|2436.98
21:33:33|2436.71
21:33:34|2436.73
21:33:35|2436.73
21:33:37|2437.
21:33:37|2437.59
21:33:38|2436.72
21:33:39|2436.72
21:33:41|2436.6
21:33:42|2437.
21:33:43|2437.
21:33:45|2437.34
21:33:46|2436.14
21:33:47|2437.34
21:33:48|2437.32
21:33:49|2437.27
21:33:50|2437.32
21:33:51|2437.32
21:33:52|2437.72
21:33:53|2437.82
21:33:54|2437.48
21:33:55|2437.44
21:33:56|2437.85
21:33:57|2437.31
21:33:57|2437.9
21:33:59|2438.74
21:34:00|2437.67
21:34:01|2436.88
21:34:02|2437.68
21:34:03|2437.69
21:34:04|2437.69
21:34:06|2438.04
21:34:06|2437.92
21:34:08|2437.92
21:34:09|2437.5
21:34:09|2438.23
21:34:11|2437.81
21:34:12|2437.82
21:34:13|2437.83
21:34:13|2438.62
21:34:14|2438.43
21:34:15|2438.3
21:34:17|2438.22
21:34:17|2438.4
21:34:18|2439.41
21:34:19|2439.85
21:34:20|2439.69
21:34:21|2439.4
21:34:22|2439.86
21:34:23|2439.99
21:34:24|2439.99
21:34:26|2441.1
21:34:26|2441.11
21:34:28|2441.27
21:34:29|2442.52
21:34:30|2442.64
21:34:30|2442.98
21:34:32|2443.24
21:34:32|2443.1
21:34:34|2442.66
21:34:35|2442.2
21:34:36|2442.44
21:34:37|2441.38
21:34:37|2440.65
21:34:39|2440.26
21:34:40|2440.12
21:34:41|2439.97
21:34:42|2439.9
21:34:43|2439.9
21:34:44|2440.96
21:34:45|2441.32
21:34:46|2441.78
21:34:47|2441.1
21:34:48|2440.48
21:34:49|2440.3
21:34:51|2439.42
21:34:51|2439.42
21:34:52|2439.42
21:34:53|2439.23
21:34:54|2439.37
21:34:55|2439.24
21:34:56|2439.23
21:34:57|2438.83
21:34:58|2439.65
21:34:59|2439.13
21:35:00|2439.73
21:35:01|2439.46
21:35:02|2439.38
21:35:04|2440.54
21:35:05|2440.77
21:35:06|2440.33
21:35:07|2440.33
21:35:08|2441.11
21:35:09|2440.41
21:35:10|2440.38
21:35:11|2439.81
21:35:12|2439.81
21:35:14|2439.78
21:35:14|2439.37
21:35:15|2439.3
21:35:16|2438.61
21:35:17|2439.27
21:35:18|2439.13
21:35:20|2439.26
21:35:21|2440.12
21:35:22|2439.85
21:35:24|2440.11
21:35:24|2439.44
21:35:26|2438.73
21:35:26|2438.58
21:35:28|2439.26
21:35:29|2439.67
21:35:30|2440.1
21:35:32|2439.29
21:35:33|2439.86
21:35:33|2440.11
21:35:35|2440.1
21:35:35|2440.1
21:35:36|2440.11
21:35:37|2440.52
21:35:40|2441.07
21:35:40|2440.51
21:35:42|2440.12
21:35:43|2440.12
21:35:45|2440.12
21:35:45|2440.63
21:35:46|2440.11
21:35:48|2439.8
21:35:49|2439.52
21:35:49|2438.6
21:35:51|2438.11
21:35:52|2439.52
21:35:52|2439.53
21:35:53|2439.35
21:35:54|2439.01
21:35:55|2439.01
21:35:57|2439.01
21:35:58|2438.5
21:35:59|2438.75
21:36:00|2438.47
21:36:00|2438.45
21:36:02|2438.72
21:36:03|2438.65
21:36:04|2438.65
21:36:05|2437.67
21:36:06|2436.66
21:36:07|2435.97
21:36:08|2436.13
21:36:09|2436.27
21:36:10|2435.92
21:36:12|2434.78
21:36:13|2434.67
21:36:13|2434.36
21:36:14|2434.78
21:36:16|2435.82
21:36:17|2430.53
21:36:18|2426.93
21:36:19|2427.38
21:36:20|2427.8
21:36:22|2429.6
21:36:22|2431.02
21:36:24|2429.33
21:36:24|2428.21
21:36:26|2429.77
21:36:27|2430.49
21:36:28|2430.39
21:36:30|2430.47
21:36:31|2429.68
21:36:32|2431.18
21:36:33|2430.46
21:36:34|2430.58
21:36:36|2430.8
21:36:37|2430.98
21:36:38|2432.33
21:36:39|2431.87
21:36:40|2432.53
21:36:41|2432.13
21:36:42|2431.53
21:36:43|2431.79
21:36:45|2435.83
21:36:45|2436.53
21:36:47|2437.04
21:36:47|2436.88
21:36:48|2435.73
21:36:50|2438.06
21:36:50|2435.68
21:36:51|2435.73
21:36:52|2436.21
21:36:53|2436.21
21:36:54|2435.97
21:36:56|2436.24
21:36:56|2435.66
21:36:57|2435.14
21:36:58|2435.27
21:36:59|2435.27
21:37:00|2434.84
21:37:01|2434.31
21:37:02|2434.31
21:37:03|2433.75
21:37:04|2433.69
21:37:05|2434.17
21:37:06|2434.3
21:37:08|2436.
21:37:10|2434.76
21:37:10|2434.75
21:37:11|2434.41
21:37:12|2435.2
21:37:13|2435.39
21:37:14|2435.74
21:37:16|2436.25
21:37:16|2435.63
21:37:17|2435.74
21:37:18|2436.02
21:37:20|2436.88
21:37:20|2435.88
21:37:21|2436.86
21:37:22|2436.41
21:37:23|2435.65
21:37:25|2436.15
21:37:25|2436.29
21:37:27|2436.26
21:37:27|2438.05
21:37:28|2439.01
21:37:29|2439.34
21:37:30|2438.9
21:37:31|2439.27
21:37:33|2439.54
21:37:33|2438.81
21:37:35|2437.8
21:37:35|2438.76
21:37:36|2439.54
21:37:37|2439.61
21:37:39|2439.86
21:37:39|2440.07
21:37:40|2441.88
21:37:42|2442.84
21:37:43|2443.11
21:37:43|2444.19
21:37:44|2443.96
21:37:46|2442.7
21:37:47|2442.57
21:37:48|2442.32
21:37:49|2442.32
21:37:50|2441.22
21:37:51|2442.42
21:37:52|2441.85
21:37:53|2441.82
21:37:54|2441.74
21:37:55|2441.85
21:37:56|2441.69
21:37:57|2442.61
21:37:58|2441.71
21:37:59|2442.57
21:38:00|2442.59
21:38:01|2441.94
21:38:03|2440.45
21:38:03|2441.7
21:38:04|2441.45
21:38:05|2441.14
21:38:06|2441.45
21:38:07|2441.82
21:38:08|2441.32
21:38:09|2442.67
21:38:11|2441.67
21:38:11|2442.43
21:38:13|2442.68
21:38:13|2442.68
21:38:15|2442.79
21:38:16|2443.13
21:38:17|2442.73
21:38:18|2443.24
21:38:19|2442.76
21:38:19|2443.94
21:38:20|2443.31
21:38:22|2442.95
21:38:23|2443.41
21:38:24|2443.29
21:38:25|2443.29
21:38:26|2443.27
21:38:27|2442.96
21:38:28|2442.39
21:38:29|2442.41
21:38:30|2442.95
21:38:32|2442.97
21:38:33|2443.4
21:38:34|2443.4
21:38:34|2442.8
21:38:36|2441.92
21:38:37|2442.56
21:38:37|2443.06
21:38:39|2442.31
21:38:40|2441.65
21:38:41|2442.65
21:38:42|2442.57
21:38:43|2441.4
21:38:43|2442.5
21:38:45|2441.91
21:38:45|2442.
21:38:47|2441.88
21:38:48|2442.33
21:38:49|2441.9
21:38:51|2441.34
21:38:51|2441.8
21:38:52|2442.
21:38:53|2441.75
21:38:54|2441.75
21:38:55|2441.44
21:38:56|2441.73
21:38:57|2441.26
21:38:58|2442.64
21:38:59|2442.53
21:39:00|2441.56
21:39:01|2442.53
21:39:02|2442.84
21:39:03|2442.84
21:39:04|2441.82
21:39:05|2441.7
21:39:06|2442.58
21:39:07|2441.91
21:39:08|2441.91
21:39:09|2441.32
21:39:10|2441.24
21:39:11|2441.1
21:39:12|2440.22
21:39:13|2440.73
21:39:14|2439.27
21:39:15|2439.59
21:39:16|2440.03
21:39:17|2440.03
21:39:18|2440.03
21:39:19|2441.23
21:39:20|2442.15
21:39:21|2440.75
21:39:22|2440.75
21:39:23|2441.
21:39:24|2440.95
21:39:25|2440.96
21:39:26|2441.61
21:39:27|2441.6
21:39:29|2441.32
21:39:30|2441.76
21:39:32|2441.33
21:39:33|2441.26
21:39:34|2441.26
21:39:35|2441.83
21:39:36|2440.96
21:39:37|2440.62
21:39:39|2442.15
21:39:39|2442.05
21:39:41|2442.28
21:39:41|2443.4
21:39:43|2443.76
21:39:44|2444.42
21:39:44|2444.91
21:39:46|2445.72
21:39:47|2445.76
21:39:48|2444.4
21:39:49|2443.95
21:39:50|2443.94
21:39:52|2444.4
21:39:52|2444.38
21:39:53|2445.19
21:39:54|2444.67
21:39:55|2444.43
21:39:56|2444.55
21:39:57|2445.37
21:39:58|2444.69
21:39:59|2444.12
21:40:00|2443.97
21:40:01|2443.8
21:40:02|2443.12
21:40:04|2443.64
21:40:04|2443.76
21:40:06|2444.25
21:40:07|2444.9
21:40:08|2445.8
21:40:09|2445.69
21:40:10|2446.34
21:40:11|2447.21
21:40:12|2447.59
21:40:13|2446.73
21:40:14|2445.82
21:40:15|2446.13
21:40:16|2447.11
21:40:17|2446.65
21:40:18|2447.11
21:40:19|2446.49
21:40:20|2446.56
21:40:21|2445.13
21:40:22|2444.67
21:40:23|2445.64
21:40:24|2445.19
21:40:25|2444.98
21:40:26|2445.77
21:40:27|2448.55
21:40:28|2446.33
21:40:29|2448.47
21:40:30|2448.21
21:40:31|2447.44
21:40:32|2448.11
21:40:34|2448.96
21:40:34|2447.17
21:40:36|2448.04
21:40:37|2448.72
21:40:37|2449.03
21:40:39|2448.71
21:40:40|2448.72
21:40:41|2447.86
21:40:43|2449.12
21:40:44|2448.89
21:40:45|2447.84
21:40:46|2448.7
21:40:47|2449.14
21:40:49|2448.63
21:40:49|2445.59
21:40:51|2444.69
21:40:52|2444.4
21:40:53|2444.4
21:40:53|2444.6
21:40:54|2443.85
21:40:55|2444.4
21:40:57|2445.19
21:40:57|2445.17
21:40:58|2445.13
21:41:00|2445.14
21:41:00|2444.79
21:41:01|2444.34
21:41:03|2443.8
21:41:04|2442.54
21:41:06|2442.
21:41:06|2442.27
21:41:07|2442.41
21:41:08|2441.65
21:41:09|2439.54
21:41:10|2439.93
21:41:11|2440.16
21:41:13|2439.67
21:41:14|2439.36
21:41:15|2439.03
21:41:16|2438.89
21:41:17|2438.41
21:41:18|2439.16
21:41:18|2437.73
21:41:20|2437.69
21:41:21|2437.1
21:41:22|2436.77
21:41:23|2436.78
21:41:24|2436.56
21:41:25|2436.44
21:41:25|2437.33
21:41:27|2437.85
21:41:28|2437.86
21:41:29|2438.8
21:41:30|2438.8
21:41:32|2439.85
21:41:33|2439.85
21:41:33|2440.18
21:41:35|2439.7
21:41:36|2440.29
21:41:38|2441.04
21:41:39|2442.16
21:41:40|2441.56
21:41:40|2441.55
21:41:42|2442.09
21:41:43|2440.74
21:41:45|2440.91
21:41:45|2440.95
21:41:47|2442.93
21:41:48|2441.87
21:41:48|2441.23
21:41:50|2441.13
21:41:51|2440.89
21:41:51|2441.14
21:41:53|2440.79
21:41:54|2440.02
21:41:54|2440.2
21:41:56|2441.13
21:41:56|2441.3
21:41:58|2441.88
21:41:59|2442.33
21:42:00|2441.65
21:42:01|2441.69
21:42:02|2441.82
21:42:03|2440.85
21:42:05|2441.58
21:42:05|2441.75
21:42:06|2442.44
21:42:07|2443.16
21:42:08|2444.19
21:42:10|2445.29
21:42:10|2445.56
21:42:12|2444.19
21:42:13|2443.27
21:42:13|2443.19
21:42:15|2444.31
21:42:15|2444.03
21:42:17|2445.02
21:42:17|2443.09
21:42:18|2444.22
21:42:19|2444.76
21:42:21|2444.71
21:42:22|2443.72
21:42:22|2443.2
21:42:24|2442.77
21:42:25|2442.84
21:42:25|2443.61
21:42:26|2442.42
21:42:27|2443.18
21:42:29|2443.2
21:42:30|2442.02
21:42:31|2442.83
21:42:33|2443.46
21:42:34|2443.47
21:42:34|2443.88
21:42:35|2445.2
21:42:36|2445.08
21:42:38|2444.39
21:42:38|2444.2
21:42:40|2443.77
21:42:40|2443.5
21:42:41|2443.64
21:42:42|2443.3
21:42:43|2443.34
21:42:44|2443.24
21:42:46|2443.63
21:42:46|2443.4
21:42:48|2443.87
21:42:49|2443.34
21:42:50|2442.69
21:42:50|2441.34
21:42:51|2442.54
21:42:54|2441.75
21:42:54|2441.72
21:42:55|2440.87
21:42:56|2442.22
21:42:57|2442.
21:42:58|2442.29
21:42:59|2442.25
21:43:00|2441.87
21:43:02|2442.25
21:43:02|2441.96
21:43:03|2443.25
21:43:05|2443.15
21:43:05|2442.45
21:43:06|2442.65
21:43:08|2443.29
21:43:08|2442.17
21:43:10|2441.67
21:43:11|2441.6
21:43:12|2441.6
21:43:13|2440.91
21:43:14|2440.5
21:43:14|2440.71
21:43:16|2440.
21:43:17|2439.96
21:43:18|2441.87
21:43:19|2441.82
21:43:20|2441.82
21:43:21|2441.44
21:43:22|2441.43
21:43:23|2441.57
21:43:24|2441.81
21:43:25|2442.41
21:43:26|2443.2
21:43:26|2442.52
21:43:27|2441.93
21:43:29|2441.55
21:43:30|2443.12
21:43:30|2443.51
21:43:33|2444.13
21:43:33|2444.1
21:43:35|2443.82
21:43:36|2443.14
21:43:37|2442.22
21:43:37|2442.2
21:43:39|2441.43
21:43:39|2441.92
21:43:41|2441.84
21:43:41|2442.07
21:43:43|2441.04
21:43:44|2440.96
21:43:45|2441.08
21:43:46|2442.54
21:43:47|2441.7
21:43:48|2441.63
21:43:49|2441.42
21:43:50|2440.73
21:43:51|2440.14
21:43:52|2440.21
21:43:53|2440.68
21:43:54|2439.78
21:43:55|2439.75
21:43:57|2438.85
21:43:57|2438.99
21:43:58|2439.
21:43:59|2439.03
21:44:00|2438.64
21:44:01|2439.07
21:44:02|2438.48
21:44:03|2439.06
21:44:04|2439.5
21:44:05|2438.45
21:44:07|2438.44
21:44:08|2438.51
21:44:09|2438.67
21:44:09|2438.93
21:44:10|2439.57
21:44:12|2440.09
21:44:13|2440.09
21:44:14|2440.31
21:44:15|2441.01
21:44:16|2440.39
21:44:17|2440.63
21:44:17|2440.63
21:44:19|2440.63
21:44:20|2440.63
21:44:21|2440.59
21:44:22|2440.59
21:44:23|2440.63
21:44:24|2441.89
21:44:25|2442.98
21:44:26|2442.61
21:44:27|2442.84
21:44:28|2443.48
21:44:29|2442.08
21:44:29|2442.83
21:44:31|2442.82
21:44:32|2441.93
21:44:33|2442.48
21:44:35|2443.56
21:44:36|2442.98
21:44:37|2442.98
21:44:38|2442.48
21:44:39|2441.73
21:44:40|2441.73
21:44:41|2441.75
21:44:42|2441.75
21:44:44|2441.55
21:44:45|2441.87
21:44:45|2440.9
21:44:47|2440.9
21:44:48|2441.31
21:44:49|2441.31
21:44:50|2441.68
21:44:51|2441.35
21:44:52|2441.52
21:44:53|2441.53
21:44:54|2442.21
21:44:55|2442.21
21:44:56|2442.82
21:44:57|2442.83
21:44:58|2442.77
21:44:59|2443.63
21:45:00|2442.88
21:45:01|2442.26
21:45:02|2443.07
21:45:03|2442.43
21:45:05|2442.83
21:45:05|2443.14
21:45:06|2443.63
21:45:07|2444.43
21:45:08|2444.42
21:45:09|2444.65
21:45:10|2443.54
21:45:11|2443.51
21:45:13|2442.88
21:45:13|2443.16
21:45:15|2443.16
21:45:16|2441.36
21:45:17|2442.01
21:45:18|2441.65
21:45:19|2441.64
21:45:20|2441.4
21:45:21|2441.33
21:45:22|2441.34
21:45:23|2441.34
21:45:24|2442.19
21:45:25|2441.74
21:45:26|2440.4
21:45:27|2440.44
21:45:28|2440.43
21:45:29|2439.43
21:45:30|2439.73
21:45:31|2439.07
21:45:32|2440.08
21:45:34|2437.5
21:45:34|2438.17
21:45:36|2437.94
21:45:37|2437.81
21:45:38|2437.77
21:45:39|2436.89
21:45:40|2438.68
21:45:41|2437.94
21:45:42|2436.99
21:45:43|2437.
21:45:44|2436.72
21:45:45|2436.33
21:45:46|2435.23
21:45:47|2434.2
21:45:48|2433.77
21:45:50|2433.65
21:45:50|2434.37
21:45:51|2435.21
21:45:53|2434.95
21:45:53|2435.
21:45:55|2434.61
21:45:56|2435.98
21:45:57|2435.57
21:45:58|2436.86
21:45:59|2436.74
21:46:00|2436.71
21:46:01|2436.55
21:46:02|2436.53
21:46:04|2437.
21:46:04|2437.44
21:46:05|2438.12
21:46:06|2436.8
21:46:07|2437.03
21:46:08|2437.43
21:46:09|2438.03
21:46:11|2437.49
21:46:12|2437.28
21:46:13|2437.75
21:46:14|2438.04
21:46:15|2438.3
21:46:16|2438.87
21:46:17|2438.92
21:46:18|2438.35
21:46:19|2438.7
21:46:20|2437.79
21:46:21|2437.23
21:46:22|2437.39
21:46:23|2437.52
21:46:24|2438.04
21:46:25|2437.78
21:46:26|2437.78
21:46:27|2437.76
21:46:29|2437.53
21:46:29|2437.53
21:46:31|2437.77
21:46:31|2437.77
21:46:33|2436.8
21:46:34|2437.53
21:46:35|2437.53
21:46:36|2437.52
21:46:38|2436.97
21:46:38|2436.86
21:46:39|2437.77
21:46:41|2437.28
21:46:41|2436.8
21:46:43|2437.16
21:46:43|2437.02
21:46:45|2436.06
21:46:45|2436.
21:46:47|2435.53
21:46:48|2435.51
21:46:48|2435.48
21:46:50|2435.
21:46:51|2435.25
21:46:52|2435.54
21:46:53|2436.5
21:46:54|2437.45
21:46:56|2437.27
21:46:57|2437.22
21:46:58|2436.98
21:46:58|2436.98
21:47:00|2437.95
21:47:00|2438.45
21:47:02|2438.91
21:47:03|2438.27
21:47:04|2438.86
21:47:05|2437.53
21:47:06|2437.52
21:47:07|2437.52
21:47:08|2437.51
21:47:09|2438.02
21:47:10|2438.04
21:47:11|2438.06
21:47:13|2438.94
21:47:14|2439.39
21:47:15|2439.44
21:47:15|2439.57
21:47:17|2439.42
21:47:18|2438.93
21:47:19|2438.14
21:47:20|2437.06
21:47:21|2437.01
21:47:22|2437.15
21:47:23|2437.64
21:47:24|2437.64
21:47:25|2436.82
21:47:26|2436.44
21:47:27|2436.02
21:47:29|2436.27
21:47:30|2436.87
21:47:31|2437.05
21:47:31|2436.3
21:47:33|2436.86
21:47:34|2436.88
21:47:35|2436.87
21:47:36|2437.98
21:47:37|2434.71
21:47:38|2433.2
21:47:39|2433.82
21:47:40|2434.54
21:47:41|2435.4
21:47:42|2435.4
21:47:43|2435.91
21:47:44|2435.54
21:47:45|2434.84
21:47:46|2434.84
21:47:47|2434.3
21:47:48|2434.33
21:47:49|2434.56
21:47:50|2434.04
21:47:51|2434.38
21:47:52|2435.37
21:47:53|2435.59
21:47:54|2435.56
21:47:55|2435.67
21:47:56|2436.19
21:47:57|2436.6
21:47:59|2436.56
21:47:59|2435.67
21:48:00|2435.01
21:48:01|2436.58
21:48:03|2436.76
21:48:04|2436.76
21:48:05|2436.52
21:48:05|2437.
21:48:07|2436.76
21:48:08|2436.76
21:48:09|2436.76
21:48:10|2436.23
21:48:11|2436.73
21:48:12|2437.02
21:48:13|2437.17
21:48:15|2436.89
21:48:15|2436.89
21:48:16|2436.52
21:48:18|2436.52
21:48:19|2437.17
21:48:19|2436.78
21:48:21|2436.13
21:48:22|2436.18
21:48:22|2435.56
21:48:23|2434.41
21:48:24|2434.39
21:48:26|2434.22
21:48:26|2433.65
21:48:28|2433.77
21:48:28|2432.7
21:48:29|2432.53
21:48:30|2431.74
21:48:32|2431.33
21:48:32|2431.18
21:48:33|2431.15
21:48:34|2431.15
21:48:35|2432.25
21:48:37|2432.17
21:48:39|2433.37
21:48:39|2433.6
21:48:41|2433.56
21:48:41|2433.57
21:48:42|2434.05
21:48:44|2436.36
21:48:45|2436.36
21:48:45|2436.45
21:48:46|2437.86
21:48:48|2439.31
21:48:49|2438.64
21:48:50|2437.51
21:48:51|2438.65
21:48:52|2437.6
21:48:53|2437.64
21:48:54|2437.62
21:48:55|2437.26
21:48:56|2436.77
21:48:57|2436.12
21:48:58|2436.76
21:48:59|2435.82
21:49:00|2436.32
21:49:01|2436.52
21:49:02|2436.31
21:49:03|2436.31
21:49:04|2437.57
21:49:06|2438.4
21:49:06|2437.58
21:49:07|2437.97
21:49:09|2438.04
21:49:09|2437.98
21:49:11|2437.73
21:49:12|2437.73
21:49:13|2437.73
21:49:14|2438.81
21:49:14|2438.85
21:49:15|2439.15
21:49:17|2440.17
21:49:18|2440.04
21:49:19|2440.77
21:49:21|2443.
21:49:21|2441.4
21:49:22|2441.97
21:49:23|2441.96
21:49:25|2441.44
21:49:25|2441.44
21:49:26|2440.95
21:49:27|2440.16
21:49:28|2440.44
21:49:30|2439.9
21:49:30|2439.71
21:49:31|2439.69
21:49:32|2439.34
21:49:34|2439.16
21:49:35|2439.68
21:49:36|2439.29
21:49:37|2439.42
21:49:38|2439.83
21:49:39|2440.4
21:49:40|2441.15
21:49:41|2440.19
21:49:42|2440.17
21:49:42|2439.82
21:49:44|2440.01
21:49:45|2439.49
21:49:46|2439.49
21:49:47|2439.3
21:49:48|2439.18
21:49:49|2439.22
21:49:50|2440.
21:49:51|2440.
21:49:52|2439.99
21:49:53|2439.99
21:49:54|2440.
21:49:55|2439.96
21:49:56|2439.22
21:49:57|2439.35
21:49:58|2439.36
21:49:59|2439.44
21:50:01|2439.21
21:50:02|2439.16
21:50:03|2438.59
21:50:04|2438.98
21:50:04|2439.02
21:50:06|2439.1
21:50:07|2439.1
21:50:08|2439.15
21:50:09|2439.45
21:50:09|2439.45
21:50:11|2439.68
21:50:12|2439.66
21:50:13|2439.67
21:50:14|2439.67
21:50:15|2439.67
21:50:16|2439.67
21:50:17|2439.43
21:50:18|2439.2
21:50:19|2439.16
21:50:20|2439.72
21:50:21|2440.6
21:50:21|2441.12
21:50:23|2441.15
21:50:24|2441.58
21:50:25|2441.58
21:50:26|2442.42
21:50:27|2443.
21:50:28|2443.24
21:50:29|2443.24
21:50:30|2443.24
21:50:31|2442.68
21:50:32|2443.1
21:50:33|2443.09
21:50:34|2442.48
21:50:34|2442.51
21:50:36|2442.4
21:50:37|2442.83
21:50:38|2442.65
21:50:40|2442.84
21:50:40|2442.39
21:50:41|2442.16
21:50:43|2441.83
21:50:44|2440.6
21:50:45|2440.51
21:50:47|2440.51
21:50:48|2440.51
21:50:49|2440.73
21:50:49|2439.87
21:50:50|2438.93
21:50:52|2439.64
21:50:52|2440.07
21:50:54|2440.07
21:50:55|2440.
21:50:55|2438.92
21:50:57|2439.35
21:50:57|2439.48
21:50:58|2439.19
21:51:00|2438.87
21:51:01|2437.35
21:51:02|2436.43
21:51:03|2437.51
21:51:04|2437.33
21:51:05|2436.35
21:51:07|2436.14
21:51:08|2435.58
21:51:08|2435.14
21:51:10|2435.28
21:51:10|2435.77
21:51:11|2436.89
21:51:13|2436.88
21:51:13|2436.88
21:51:14|2437.
21:51:15|2436.58
21:51:17|2436.89
21:51:18|2437.1
21:51:19|2436.77
21:51:20|2436.77
21:51:21|2437.18
21:51:22|2437.35
21:51:23|2437.63
21:51:24|2437.8
21:51:25|2437.81
21:51:26|2438.08
21:51:27|2438.85
21:51:28|2438.2
21:51:29|2438.53
21:51:31|2438.53
21:51:31|2438.44
21:51:32|2438.53
21:51:33|2438.53
21:51:34|2438.53
21:51:35|2438.53
21:51:36|2439.18
21:51:37|2439.68
21:51:39|2440.
21:51:40|2440.5
21:51:41|2438.98
21:51:43|2438.94
21:51:44|2439.58
21:51:45|2440.08
21:51:46|2440.06
21:51:47|2440.04
21:51:49|2440.04
21:51:49|2440.04
21:51:50|2440.04
21:51:51|2440.49
21:51:52|2439.31
21:51:53|2439.07
21:51:54|2439.33
21:51:55|2440.5
21:51:56|2441.01
21:51:57|2440.87
21:51:58|2440.16
21:51:59|2440.41
21:52:00|2440.91
21:52:01|2441.04
21:52:02|2440.51
21:52:03|2441.48
21:52:04|2440.5
21:52:05|2439.57
21:52:07|2440.37
21:52:08|2441.6
21:52:09|2441.03
21:52:10|2441.03
21:52:11|2441.03
21:52:12|2441.26
21:52:12|2441.24
21:52:14|2440.77
21:52:15|2441.29
21:52:15|2441.28
21:52:17|2441.48
21:52:18|2440.95
21:52:19|2441.2
21:52:20|2441.84
21:52:21|2441.84
21:52:22|2442.17
21:52:22|2442.07
21:52:24|2440.53
21:52:25|2440.52
21:52:26|2440.7
21:52:27|2439.89
21:52:28|2439.89
21:52:29|2439.99
21:52:30|2439.33
21:52:31|2438.64
21:52:32|2439.36
21:52:33|2439.36
21:52:35|2439.67
21:52:35|2439.58
21:52:36|2439.56
21:52:37|2439.56
21:52:38|2439.56
21:52:39|2440.65
21:52:40|2440.4
21:52:42|2440.64
21:52:42|2440.21
21:52:43|2440.47
21:52:44|2440.24
21:52:45|2440.01
21:52:47|2439.67
21:52:47|2439.66
21:52:49|2439.31
21:52:49|2439.3
21:52:50|2439.05
21:52:51|2438.91
21:52:53|2438.91
21:52:53|2439.89
21:52:54|2439.89
21:52:56|2439.7
21:52:57|2439.89
21:52:58|2439.88
21:52:59|2440.41
21:53:00|2440.81
21:53:00|2440.75
21:53:02|2439.92
21:53:03|2439.7
21:53:05|2440.33
21:53:06|2441.2
21:53:07|2440.91
21:53:08|2440.94
21:53:09|2441.17
21:53:10|2441.17
21:53:11|2441.17
21:53:12|2440.24
21:53:14|2440.24
21:53:15|2439.5
21:53:15|2439.93
21:53:17|2439.93
21:53:18|2439.31
21:53:18|2438.76
21:53:19|2438.76
21:53:21|2438.68
21:53:22|2438.84
21:53:23|2439.53
21:53:24|2439.41
21:53:25|2438.15
21:53:26|2438.15
21:53:27|2438.15
21:53:28|2437.43
21:53:29|2437.91
21:53:30|2437.65
21:53:31|2438.16
21:53:32|2438.4
21:53:33|2438.47
21:53:34|2438.16
21:53:35|2438.66
21:53:36|2438.67
21:53:37|2438.79
21:53:38|2438.69
21:53:39|2438.69
21:53:40|2438.21
21:53:42|2436.91
21:53:43|2437.06
21:53:44|2436.57
21:53:45|2437.31
21:53:46|2436.64
21:53:47|2436.88
21:53:49|2436.87
21:53:49|2436.41
21:53:50|2436.62
21:53:52|2436.62
21:53:53|2436.88
21:53:53|2436.56
21:53:55|2436.56
21:53:55|2436.19
21:53:56|2436.52
21:53:58|2436.52
21:53:59|2436.52
21:54:00|2436.64
21:54:01|2436.16
21:54:02|2436.11
21:54:03|2436.11
21:54:04|2436.86
21:54:06|2436.84
21:54:07|2436.81
21:54:08|2436.82
21:54:08|2436.82
21:54:09|2435.94
21:54:11|2435.86
21:54:12|2435.2
21:54:13|2435.87
21:54:14|2435.87
21:54:15|2435.69
21:54:16|2435.87
21:54:17|2435.87
21:54:18|2436.82
21:54:19|2437.03
21:54:20|2437.15
21:54:21|2435.48
21:54:22|2436.36
21:54:23|2436.03
21:54:25|2436.73
21:54:25|2437.14
21:54:26|2437.93
21:54:27|2437.93
21:54:28|2438.47
21:54:29|2438.47
21:54:30|2438.29
21:54:31|2438.23
21:54:32|2438.36
21:54:33|2438.06
21:54:34|2439.89
21:54:35|2439.21
21:54:36|2440.
21:54:37|2440.76
21:54:38|2441.06
21:54:39|2441.2
21:54:40|2440.94
21:54:41|2439.77
21:54:42|2440.79
21:54:43|2441.11
21:54:44|2440.98
21:54:45|2440.09
21:54:46|2441.11
21:54:47|2441.11
21:54:48|2441.11
21:54:49|2440.7
21:54:50|2441.84
21:54:51|2443.64
21:54:52|2445.38
21:54:53|2446.77
21:54:54|2448.99
21:54:55|2446.93
21:54:57|2446.9
21:54:58|2447.63
21:54:59|2448.96
21:55:00|2448.83
21:55:01|2449.57
21:55:02|2448.19
21:55:03|2448.05
21:55:04|2446.89
21:55:05|2447.79
21:55:06|2447.28
21:55:07|2446.47
21:55:09|2446.96
21:55:10|2446.37
21:55:11|2446.98
21:55:12|2446.77
21:55:13|2446.76
21:55:14|2446.76
21:55:15|2446.77
21:55:16|2445.76
21:55:16|2445.76
21:55:18|2445.8
21:55:18|2446.15
21:55:19|2446.15
21:55:21|2445.75
21:55:22|2445.15
21:55:23|2445.16
21:55:24|2446.64
21:55:25|2445.16
21:55:26|2445.16
21:55:27|2444.24
21:55:28|2444.5
21:55:29|2444.13
21:55:30|2444.48
21:55:31|2443.79
21:55:32|2444.13
21:55:33|2444.42
21:55:34|2443.51
21:55:35|2442.88
21:55:36|2443.27
21:55:37|2443.27
21:55:38|2442.94
21:55:39|2443.17
21:55:40|2443.12
21:55:41|2442.87
21:55:42|2442.71
21:55:43|2442.03
21:55:44|2441.85
21:55:45|2440.41
21:55:46|2440.41
21:55:47|2441.71
21:55:48|2441.6
21:55:49|2441.33
21:55:50|2441.45
21:55:51|2441.45
21:55:52|2441.53
21:55:53|2441.68
21:55:54|2441.93
21:55:55|2441.66
21:55:56|2442.1
21:55:58|2443.01
21:55:58|2442.87
21:56:00|2444.04
21:56:01|2444.03
21:56:02|2443.46
21:56:03|2444.2
21:56:04|2444.28
21:56:06|2444.3
21:56:07|2444.43
21:56:08|2445.09
21:56:09|2446.16
21:56:10|2446.31
21:56:11|2446.89
21:56:12|2446.92
21:56:13|2446.16
21:56:14|2446.26
21:56:15|2446.52
21:56:16|2446.5
21:56:17|2446.47
21:56:18|2446.18
21:56:19|2445.
21:56:20|2445.3
21:56:21|2445.3
21:56:22|2445.32
21:56:23|2447.16
21:56:24|2447.
21:56:25|2447.32
21:56:26|2447.45
21:56:27|2447.94
21:56:28|2447.94
21:56:29|2447.89
21:56:30|2447.54
21:56:31|2447.5
21:56:32|2447.44
21:56:33|2447.44
21:56:34|2447.29
21:56:35|2447.28
21:56:36|2447.17
21:56:37|2447.96
21:56:38|2448.47
21:56:39|2448.65
21:56:40|2449.07
21:56:41|2448.83
21:56:42|2449.41
21:56:43|2452.64
21:56:44|2452.51
21:56:45|2453.
21:56:46|2453.28
21:56:47|2451.81
21:56:48|2450.74
21:56:49|2450.25
21:56:50|2450.67
21:56:51|2451.79
21:56:52|2451.28
21:56:53|2451.45
21:56:54|2451.32
21:56:55|2450.11
21:56:56|2450.53
21:56:57|2450.53
21:56:58|2451.18
21:57:00|2449.73
21:57:01|2450.76
21:57:02|2449.57
21:57:03|2450.32
21:57:04|2450.71
21:57:05|2452.04
21:57:06|2449.57
21:57:07|2451.63
21:57:08|2452.8
21:57:09|2453.24
21:57:11|2452.33
21:57:12|2451.95
21:57:12|2451.64
21:57:14|2452.27
21:57:15|2452.84
21:57:16|2452.84
21:57:17|2457.49
21:57:17|2459.5
21:57:19|2463.77
21:57:19|2465.32
21:57:21|2468.28
21:57:22|2468.62
21:57:23|2469.29
21:57:24|2466.29
21:57:25|2467.21
21:57:26|2468.65
21:57:27|2463.78
21:57:28|2469.4
21:57:28|2468.01
21:57:30|2466.91
21:57:31|2467.73
21:57:32|2466.79
21:57:33|2466.17
21:57:34|2464.38
21:57:35|2465.56
21:57:36|2463.58
21:57:37|2463.54
21:57:38|2464.96
21:57:39|2461.56
21:57:40|2462.16
21:57:41|2462.04
21:57:42|2462.28
21:57:43|2463.28
21:57:44|2463.82
21:57:45|2464.85
21:57:46|2463.26
21:57:47|2465.83
21:57:48|2466.8
21:57:49|2465.74
21:57:50|2465.22
21:57:52|2463.58
21:57:52|2464.88
21:57:53|2464.88
21:57:54|2465.48
21:57:55|2464.46
21:57:56|2464.13
21:57:57|2464.88
21:57:59|2464.36
21:58:00|2464.5
21:58:01|2462.04
21:58:03|2462.58
21:58:03|2462.02
21:58:04|2461.63
21:58:06|2461.92
21:58:07|2460.41
21:58:08|2460.36
21:58:09|2459.44
21:58:10|2461.53
21:58:11|2460.24
21:58:11|2460.11
21:58:13|2458.39
21:58:14|2458.01
21:58:15|2457.75
21:58:16|2457.11
21:58:17|2457.07
21:58:18|2457.84
21:58:19|2458.22
21:58:20|2459.04
21:58:21|2460.71
21:58:22|2458.01
21:58:23|2459.94
21:58:24|2460.84
21:58:25|2462.51
21:58:26|2462.54
21:58:27|2460.95
21:58:28|2461.8
21:58:29|2460.78
21:58:30|2460.53
21:58:31|2460.34
21:58:32|2459.27
21:58:34|2458.27
21:58:34|2458.45
21:58:35|2458.61
21:58:37|2456.49
21:58:38|2458.18
21:58:39|2455.89
21:58:40|2457.43
21:58:40|2457.43
21:58:42|2456.32
21:58:43|2456.82
21:58:44|2457.21
21:58:45|2456.13
21:58:45|2454.57
21:58:47|2454.6
21:58:48|2454.63
21:58:49|2455.48
21:58:50|2454.54
21:58:50|2454.08
21:58:52|2451.8
21:58:53|2453.39
21:58:54|2452.3
21:58:55|2451.87
21:58:56|2451.78
21:58:57|2451.07
21:58:58|2452.06
21:58:59|2450.92
21:59:01|2451.56
21:59:02|2451.45
21:59:03|2450.2
21:59:04|2450.24
21:59:05|2451.81
21:59:06|2451.44
21:59:07|2453.07
21:59:08|2452.28
21:59:09|2451.78
21:59:10|2450.8
21:59:11|2450.17
21:59:12|2450.17
21:59:13|2451.77
21:59:14|2451.73
21:59:15|2451.71
21:59:16|2451.66
21:59:17|2451.66
21:59:19|2452.35
21:59:19|2451.78
21:59:20|2450.91
21:59:22|2450.87
21:59:22|2450.53
21:59:23|2450.2
21:59:24|2451.32
21:59:26|2451.12
21:59:27|2450.19
21:59:28|2450.19
21:59:28|2450.44
21:59:29|2450.
21:59:31|2449.
21:59:31|2448.14
21:59:33|2447.29
21:59:33|2447.9
21:59:34|2446.86
21:59:36|2447.91
21:59:36|2447.91
21:59:37|2448.37
21:59:39|2449.34
21:59:40|2449.4
21:59:41|2449.99
21:59:42|2450.7
21:59:42|2449.53
21:59:44|2449.46
21:59:45|2449.19
21:59:46|2450.
21:59:47|2449.98
21:59:48|2448.
21:59:48|2447.29
21:59:49|2448.49
21:59:51|2448.59
21:59:51|2448.61
21:59:53|2448.26
21:59:53|2448.09
21:59:55|2446.95
21:59:56|2446.8
21:59:57|2447.09
21:59:58|2446.23
21:59:59|2446.28
22:00:00|2445.6
22:00:01|2446.48
22:00:01|2445.78
22:00:03|2444.96
22:00:04|2443.72
22:00:05|2443.83
22:00:06|2442.81
22:00:06|2442.97
22:00:08|2442.15
22:00:09|2444.51
22:00:10|2444.1
22:00:11|2442.75
22:00:12|2444.76
22:00:13|2445.45
22:00:14|2445.63
22:00:15|2444.8
22:00:16|2444.31
22:00:17|2443.31
22:00:18|2443.98
22:00:19|2443.57
22:00:20|2443.9
22:00:22|2443.59
22:00:22|2442.89
22:00:23|2442.18
22:00:25|2441.69
22:00:25|2440.91
22:00:26|2440.73
22:00:27|2440.72
22:00:28|2441.88
22:00:29|2442.09
22:00:30|2441.85
22:00:32|2442.33
22:00:32|2441.12
22:00:33|2441.13
22:00:35|2440.44
22:00:36|2439.35
22:00:36|2439.94
22:00:37|2440.45
22:00:38|2441.35
22:00:39|2441.01
22:00:40|2440.48
22:00:41|2439.73
22:00:42|2439.01
22:00:43|2439.35
22:00:44|2439.34
22:00:45|2439.36
22:00:46|2438.77
22:00:47|2437.79
22:00:48|2437.65
22:00:50|2437.62
22:00:51|2437.39
22:00:51|2436.55
22:00:53|2436.78
22:00:53|2437.03
22:00:55|2437.61
22:00:55|2437.
22:00:57|2437.28
22:00:57|2436.62
22:00:58|2436.03
22:00:59|2434.
22:01:00|2435.84
22:01:02|2434.63
22:01:03|2435.12
22:01:04|2434.91
22:01:05|2434.93
22:01:07|2437.14
22:01:08|2437.02
22:01:09|2436.97
22:01:10|2437.97
22:01:11|2437.54
22:01:12|2437.28
22:01:13|2437.5
22:01:14|2436.1
22:01:15|2436.09
22:01:16|2436.17
22:01:17|2436.84
22:01:18|2435.59
22:01:19|2436.39
22:01:20|2435.91
22:01:20|2434.48
22:01:21|2435.44
22:01:23|2434.7
22:01:23|2434.95
22:01:25|2436.83
22:01:26|2435.94
22:01:27|2437.54
22:01:28|2436.26
22:01:29|2436.26
22:01:30|2435.67
22:01:31|2436.2
22:01:32|2436.87
22:01:33|2436.
22:01:34|2435.68
22:01:35|2436.88
22:01:36|2437.36
22:01:37|2438.48
22:01:38|2437.12
22:01:39|2436.5
22:01:40|2436.47
22:01:41|2436.42
22:01:42|2435.98
22:01:43|2435.92
22:01:44|2435.93
22:01:45|2435.91
22:01:46|2435.97
22:01:47|2436.71
22:01:48|2437.42
22:01:49|2436.95
22:01:50|2436.45
22:01:51|2437.39
22:01:52|2438.4
22:01:53|2438.8
22:01:54|2438.81
22:01:55|2440.25
22:01:56|2440.76
22:01:57|2441.99
22:01:59|2443.18
22:01:59|2444.33
22:02:01|2443.2
22:02:01|2444.26
22:02:03|2445.26
22:02:05|2442.69
22:02:05|2443.26
22:02:06|2443.28
22:02:08|2442.61
22:02:09|2442.21
22:02:09|2441.96
22:02:11|2441.91
22:02:11|2442.14
22:02:12|2440.77
22:02:13|2441.07
22:02:15|2441.08
22:02:15|2440.5
22:02:17|2439.56
22:02:18|2439.31
22:02:19|2439.23
22:02:20|2439.2
22:02:21|2439.28
22:02:22|2438.27
22:02:22|2437.97
22:02:24|2439.28
22:02:24|2438.85
22:02:26|2438.47
22:02:27|2437.92
22:02:28|2437.62
22:02:28|2437.58
22:02:30|2437.15
22:02:31|2436.96
22:02:32|2436.16
22:02:33|2436.16
22:02:34|2437.18
22:02:35|2435.76
22:02:36|2436.2
22:02:37|2435.77
22:02:37|2435.02
22:02:38|2435.01
22:02:39|2435.01
22:02:41|2435.03
22:02:42|2436.45
22:02:43|2437.68
22:02:44|2438.57
22:02:45|2439.15
22:02:45|2437.98
22:02:47|2437.96
22:02:48|2437.63
22:02:49|2438.82
22:02:50|2439.15
22:02:51|2439.85
22:02:52|2439.76
22:02:53|2440.37
22:02:54|2440.62
22:02:55|2440.62
22:02:56|2440.62
22:02:56|2439.86
22:02:57|2439.35
22:02:59|2438.84
22:03:00|2438.84
22:03:01|2438.44
22:03:02|2438.53
22:03:03|2438.3
22:03:04|2438.34
22:03:06|2438.1
22:03:07|2438.18
22:03:08|2438.18
22:03:09|2438.17
22:03:09|2437.61
22:03:11|2436.56
22:03:12|2435.05
22:03:13|2434.27
22:03:14|2435.34
22:03:15|2435.24
22:03:16|2435.34
22:03:17|2434.02
22:03:18|2434.98
22:03:19|2435.45
22:03:19|2435.28
22:03:21|2434.68
22:03:22|2435.74
22:03:23|2437.9
22:03:24|2438.72
22:03:25|2438.74
22:03:26|2439.19
22:03:27|2439.99
22:03:28|2439.02
22:03:28|2439.29
22:03:30|2439.32
22:03:31|2440.01
22:03:32|2439.51
22:03:33|2439.51
22:03:34|2439.21
22:03:35|2438.11
22:03:35|2438.32
22:03:37|2438.32
22:03:38|2438.52
22:03:39|2438.49
22:03:40|2439.18
22:03:41|2439.21
22:03:42|2439.19
22:03:43|2440.15
22:03:44|2440.41
22:03:45|2441.34
22:03:46|2441.47
22:03:47|2442.01
22:03:48|2441.81
22:03:49|2441.5
22:03:49|2441.51
22:03:51|2441.23
22:03:52|2439.85
22:03:53|2441.08
22:03:54|2441.06
22:03:55|2441.51
22:03:56|2442.07
22:03:56|2442.08
22:03:58|2442.09
22:03:59|2443.04
22:04:00|2442.59
22:04:00|2442.6
22:04:02|2442.6
22:04:03|2442.56
22:04:04|2440.73
22:04:05|2440.47
22:04:07|2439.49
22:04:08|2439.01
22:04:09|2438.29
22:04:10|2438.6
22:04:10|2439.22
22:04:12|2438.61
22:04:13|2437.91
22:04:14|2438.61
22:04:15|2438.61
22:04:16|2439.16
22:04:18|2439.15
22:04:18|2439.07
22:04:19|2439.07
22:04:20|2438.36
22:04:21|2437.94
22:04:22|2437.91
22:04:23|2437.91
22:04:24|2437.91
22:04:25|2438.24
22:04:26|2437.9
22:04:27|2437.31
22:04:28|2437.
22:04:29|2437.02
22:04:30|2437.02
22:04:31|2437.02
22:04:32|2437.87
22:04:33|2437.89
22:04:34|2437.03
22:04:35|2437.02
22:04:36|2437.32
22:04:37|2437.9
22:04:38|2437.87
22:04:39|2437.87
22:04:40|2438.83
22:04:41|2438.48
22:04:42|2438.23
22:04:43|2439.14
22:04:44|2437.9
22:04:45|2437.9
22:04:46|2437.62
22:04:47|2437.02
22:04:49|2437.2
22:04:49|2437.2
22:04:50|2438.2
22:04:51|2438.58
22:04:53|2439.
22:04:53|2438.35
22:04:55|2438.52
22:04:55|2437.56
22:04:57|2437.28
22:04:57|2438.39
22:04:59|2437.22
22:04:59|2437.69
22:05:00|2438.51
22:05:01|2439.26
22:05:02|2440.04
22:05:04|2441.06
22:05:04|2441.27
22:05:06|2441.26
22:05:07|2441.26
22:05:08|2442.24
22:05:09|2442.86
22:05:10|2442.87
22:05:12|2443.94
22:05:12|2443.91
22:05:13|2442.11
22:05:14|2442.34
22:05:16|2442.86
22:05:17|2442.01
22:05:18|2441.99
22:05:19|2442.83
22:05:20|2442.86
22:05:21|2442.55
22:05:21|2442.51
22:05:23|2440.98
22:05:24|2441.01
22:05:25|2441.48
22:05:27|2441.39
22:05:27|2440.49
22:05:28|2441.
22:05:29|2441.7
22:05:30|2441.74
22:05:31|2441.43
22:05:32|2441.37
22:05:33|2440.03
22:05:34|2439.08
22:05:35|2439.08
22:05:36|2439.75
22:05:37|2439.3
22:05:38|2439.07
22:05:39|2439.33
22:05:40|2439.04
22:05:41|2438.5
22:05:42|2437.96
22:05:43|2438.3
22:05:44|2438.05
22:05:45|2438.03
22:05:46|2438.58
22:05:47|2438.82
22:05:48|2438.83
22:05:49|2439.76
22:05:50|2439.76
22:05:51|2439.98
22:05:52|2439.52
22:05:53|2438.83
22:05:54|2438.8
22:05:55|2439.07
22:05:56|2438.56
22:05:57|2437.95
22:05:58|2438.27
22:05:59|2439.36
22:06:01|2440.
22:06:01|2439.99
22:06:02|2439.97
22:06:03|2439.82
22:06:04|2440.
22:06:05|2440.
22:06:07|2439.99
22:06:08|2439.99
22:06:09|2439.42
22:06:10|2441.35
22:06:12|2442.44
22:06:12|2442.47
22:06:13|2441.47
22:06:15|2441.95
22:06:16|2441.94
22:06:17|2442.39
22:06:18|2442.36
22:06:19|2441.98
22:06:20|2440.79
22:06:21|2441.08
22:06:22|2441.96
22:06:23|2441.7
22:06:24|2441.06
22:06:25|2441.71
22:06:26|2442.48
22:06:27|2442.73
22:06:28|2443.63
22:06:29|2443.11
22:06:30|2442.75
22:06:31|2441.98
22:06:33|2441.9
22:06:34|2443.91
22:06:35|2443.1
22:06:36|2442.83
22:06:37|2442.83
22:06:38|2443.08
22:06:39|2443.05
22:06:40|2443.41
22:06:41|2443.3
22:06:42|2443.94
22:06:43|2443.94
22:06:45|2443.91
22:06:45|2444.
22:06:46|2444.
22:06:48|2443.68
22:06:49|2443.93
22:06:49|2443.09
22:06:51|2442.83
22:06:52|2442.84
22:06:53|2442.5
22:06:54|2442.13
22:06:55|2442.14
22:06:57|2441.8
22:06:57|2441.26
22:06:58|2440.64
22:06:59|2436.14
22:07:00|2432.82
22:07:02|2434.74
22:07:02|2434.46
22:07:04|2434.3
22:07:05|2435.97
22:07:06|2435.98
22:07:07|2435.68
22:07:08|2434.39
22:07:09|2433.9
22:07:10|2435.54
22:07:11|2434.86
22:07:12|2433.72
22:07:13|2433.11
22:07:13|2432.71
22:07:14|2432.08
22:07:15|2432.14
22:07:17|2432.4
22:07:18|2430.89
22:07:19|2431.12
22:07:20|2432.02
22:07:21|2432.14
22:07:22|2432.11
22:07:23|2431.03
22:07:24|2432.
22:07:25|2432.74
22:07:26|2433.45
22:07:27|2432.67
22:07:28|2431.57
22:07:29|2432.02
22:07:30|2430.71
22:07:31|2432.58
22:07:32|2433.81
22:07:33|2432.07
22:07:34|2432.49
22:07:35|2431.84
22:07:36|2432.22
22:07:37|2432.7
22:07:38|2431.53
22:07:39|2431.87
22:07:40|2431.54
22:07:41|2431.93
22:07:42|2433.09
22:07:43|2432.54
22:07:44|2432.9
22:07:45|2432.41
22:07:46|2431.55
22:07:47|2430.54
22:07:49|2431.55
22:07:49|2431.17
22:07:50|2431.22
22:07:51|2430.01
22:07:52|2429.66
22:07:54|2428.26
22:07:55|2428.55
22:07:56|2427.54
22:07:57|2428.04
22:07:58|2428.01
22:07:59|2427.46
22:08:00|2427.45
22:08:02|2426.66
22:08:03|2426.48
22:08:04|2426.2
22:08:04|2427.44
22:08:06|2427.34
22:08:07|2428.
22:08:08|2429.49
22:08:09|2428.97
22:08:10|2428.53
22:08:11|2429.06
22:08:12|2428.69
22:08:12|2430.08
22:08:14|2430.08
22:08:15|2431.33
22:08:15|2432.29
22:08:17|2432.23
22:08:18|2431.93
22:08:19|2430.54
22:08:20|2430.54
22:08:21|2430.5
22:08:22|2430.58
22:08:23|2430.58
22:08:24|2430.58
22:08:25|2429.15
22:08:26|2429.74
22:08:27|2429.78
22:08:28|2431.02
22:08:30|2430.24
22:08:30|2429.75
22:08:31|2429.74
22:08:32|2429.38
22:08:33|2429.41
22:08:34|2429.41
22:08:35|2429.14
22:08:36|2428.38
22:08:37|2428.34
22:08:38|2428.85
22:08:39|2429.11
22:08:40|2429.37
22:08:41|2429.12
22:08:42|2429.11
22:08:43|2430.76
22:08:44|2431.29
22:08:45|2431.05
22:08:46|2431.28
22:08:47|2431.6
22:08:49|2432.03
22:08:50|2432.04
22:08:51|2432.53
22:08:51|2432.54
22:08:53|2432.73
22:08:54|2433.92
22:08:55|2433.13
22:08:57|2432.78
22:08:57|2432.73
22:08:58|2432.52
22:08:59|2432.77
22:09:00|2431.82
22:09:02|2432.18
22:09:03|2431.39
22:09:04|2431.6
22:09:05|2431.6
22:09:06|2432.13
22:09:07|2432.13
22:09:08|2432.38
22:09:09|2432.96
22:09:10|2433.2
22:09:11|2432.97
22:09:13|2432.16
22:09:13|2432.18
22:09:14|2433.19
22:09:16|2432.94
22:09:17|2432.94
22:09:17|2432.81
22:09:19|2433.21
22:09:19|2433.45
22:09:21|2433.21
22:09:21|2433.21
22:09:23|2433.21
22:09:23|2433.21
22:09:25|2433.94
22:09:25|2433.94
22:09:26|2432.94
22:09:28|2432.94
22:09:28|2433.46
22:09:30|2432.69
22:09:31|2433.34
22:09:31|2433.59
22:09:32|2433.28
22:09:33|2432.78
22:09:35|2433.17
22:09:36|2433.19
22:09:37|2434.9
22:09:38|2434.92
22:09:39|2434.19
22:09:39|2433.24
22:09:40|2434.86
22:09:41|2434.86
22:09:42|2434.86
22:09:43|2435.19
22:09:44|2435.23
22:09:45|2435.63
22:09:46|2434.7
22:09:48|2434.66
22:09:49|2434.53
22:09:50|2434.16
22:09:51|2433.54
22:09:52|2433.55
22:09:54|2434.55
22:09:55|2434.9
22:09:56|2434.86
22:09:57|2434.85
22:09:58|2434.88
22:09:58|2434.9
22:10:00|2434.89
22:10:00|2434.9
22:10:01|2434.02
22:10:03|2434.91
22:10:03|2435.22
22:10:05|2435.65
22:10:06|2435.54
22:10:07|2434.24
22:10:08|2434.49
22:10:09|2433.65
22:10:10|2433.65
22:10:11|2435.05
22:10:12|2434.81
22:10:13|2435.47
22:10:14|2436.
22:10:15|2435.55
22:10:16|2435.57
22:10:17|2435.99
22:10:18|2435.75
22:10:19|2434.42
22:10:20|2433.44
22:10:21|2433.14
22:10:22|2433.79
22:10:23|2434.5
22:10:24|2434.17
22:10:25|2434.35
22:10:26|2434.92
22:10:27|2432.06
22:10:28|2433.11
22:10:29|2433.84
22:10:30|2433.91
22:10:31|2433.26
22:10:32|2431.95
22:10:33|2430.66
22:10:34|2431.15
22:10:35|2431.64
22:10:36|2432.54
22:10:37|2431.44
22:10:38|2431.44
22:10:39|2431.51
22:10:40|2432.47
22:10:41|2431.46
22:10:42|2431.45
22:10:43|2430.96
22:10:44|2430.97
22:10:45|2430.97
22:10:46|2430.92
22:10:47|2431.24
22:10:48|2430.91
22:10:49|2431.43
22:10:51|2431.44
22:10:51|2430.98
22:10:53|2431.91
22:10:53|2431.73
22:10:55|2433.43
22:10:56|2433.14
22:10:58|2433.68
22:10:58|2431.67
22:11:00|2431.68
22:11:01|2431.51
22:11:02|2430.75
22:11:03|2430.24
22:11:04|2432.46
22:11:05|2431.77
22:11:06|2431.13
22:11:07|2431.14
22:11:08|2430.89
22:11:09|2431.17
22:11:10|2431.08
22:11:11|2432.31
22:11:12|2431.74
22:11:13|2432.43
22:11:15|2431.36
22:11:15|2431.6
22:11:16|2431.35
22:11:19|2432.39
22:11:20|2432.87
22:11:21|2433.42
22:11:22|2431.78
22:11:23|2431.78
22:11:24|2432.41
22:11:25|2431.28
22:11:26|2431.78
22:11:27|2431.57
22:11:28|2430.01
22:11:29|2429.01
22:11:30|2429.05
22:11:31|2430.18
22:11:32|2430.18
22:11:33|2429.69
22:11:34|2431.3
22:11:35|2430.89
22:11:36|2430.37
22:11:37|2430.41
22:11:38|2431.49
22:11:39|2431.49
22:11:40|2431.74
22:11:41|2430.96
22:11:42|2432.3
22:11:43|2432.51
22:11:44|2433.08
22:11:45|2432.41
22:11:46|2432.16
22:11:47|2432.16
22:11:48|2432.16
22:11:49|2433.08
22:11:50|2432.53
22:11:52|2432.53
22:11:52|2432.74
22:11:54|2433.39
22:11:55|2432.89
22:11:56|2432.64
22:11:57|2432.65
22:11:58|2432.65
22:12:00|2433.39
22:12:00|2433.38
22:12:01|2433.39
22:12:02|2433.87
22:12:03|2434.14
22:12:05|2434.94
22:12:06|2434.63
22:12:06|2434.69
22:12:08|2435.69
22:12:08|2435.44
22:12:10|2435.3
22:12:11|2435.
22:12:13|2435.48
22:12:13|2435.58
22:12:14|2435.55
22:12:15|2435.49
22:12:16|2435.81
22:12:17|2435.49
22:12:18|2435.75
22:12:19|2435.74
22:12:20|2435.72
22:12:21|2436.19
22:12:22|2436.19
22:12:24|2435.73
22:12:24|2435.7
22:12:25|2435.34
22:12:26|2435.65
22:12:27|2436.06
22:12:28|2435.72
22:12:29|2435.59
22:12:30|2435.59
22:12:31|2436.29
22:12:32|2435.6
22:12:33|2435.6
22:12:34|2435.96
22:12:35|2436.37
22:12:36|2436.36
22:12:37|2435.98
22:12:38|2436.3
22:12:40|2436.28
22:12:40|2436.27
22:12:41|2436.98
22:12:42|2436.97
22:12:43|2436.11
22:12:44|2436.11
22:12:45|2435.16
22:12:46|2434.64
22:12:47|2434.35
22:12:48|2434.36
22:12:50|2434.85
22:12:51|2434.41
22:12:52|2433.96
22:12:53|2434.17
22:12:54|2433.96
22:12:56|2434.36
22:12:57|2434.84
22:12:57|2435.19
22:12:58|2435.08
22:13:00|2435.19
22:13:01|2435.47
22:13:02|2436.11
22:13:03|2435.74
22:13:05|2436.58
22:13:05|2436.09
22:13:06|2436.63
22:13:08|2437.24
22:13:09|2437.64
22:13:10|2438.47
22:13:10|2438.72
22:13:12|2438.15
22:13:13|2437.28
22:13:13|2437.28
22:13:15|2437.73
22:13:15|2438.2
22:13:17|2437.92
22:13:18|2437.27
22:13:19|2437.25
22:13:19|2435.37
22:13:20|2435.98
22:13:22|2436.66
22:13:23|2436.66
22:13:24|2436.4
22:13:25|2436.31
22:13:25|2435.45
22:13:27|2435.44
22:13:27|2435.42
22:13:29|2435.21
22:13:29|2435.21
22:13:30|2435.44
22:13:31|2436.04
22:13:32|2436.55
22:13:34|2436.53
22:13:35|2436.53
22:13:35|2436.53
22:13:37|2435.2
22:13:37|2435.2
22:13:38|2435.41
22:13:40|2435.41
22:13:41|2435.2
22:13:42|2435.41
22:13:43|2435.41
22:13:44|2435.2
22:13:44|2435.67
22:13:46|2435.23
22:13:47|2435.24
22:13:48|2435.68
22:13:49|2435.68
22:13:50|2435.66
22:13:51|2435.91
22:13:52|2435.91
22:13:53|2435.39
22:13:54|2435.88
22:13:56|2435.36
22:13:56|2431.19
22:13:58|2429.04
22:13:59|2429.71
22:14:00|2429.7
22:14:01|2428.42
22:14:03|2428.38
22:14:03|2428.64
22:14:04|2428.63
22:14:05|2428.41
22:14:06|2429.7
22:14:07|2429.68
22:14:08|2429.67
22:14:09|2429.93
22:14:10|2430.77
22:14:11|2430.27
22:14:12|2430.08
22:14:13|2430.09
22:14:14|2430.5
22:14:15|2430.75
22:14:16|2430.24
22:14:17|2429.08
22:14:18|2429.73
22:14:19|2429.44
22:14:20|2429.45
22:14:21|2429.94
22:14:22|2429.94
22:14:23|2429.94
22:14:24|2430.48
22:14:25|2430.42
22:14:26|2430.92
22:14:27|2430.88
22:14:28|2430.87
22:14:29|2430.87
22:14:30|2430.83
22:14:31|2431.21
22:14:32|2431.45
22:14:33|2431.11
22:14:34|2431.54
22:14:35|2431.53
22:14:36|2431.75
22:14:37|2432.07
22:14:38|2431.44
22:14:39|2432.08
22:14:40|2432.56
22:14:41|2432.56
22:14:42|2432.77
22:14:43|2432.88
22:14:44|2432.58
22:14:45|2432.58
22:14:46|2432.82
22:14:47|2432.8
22:14:48|2432.8
22:14:49|2432.87
22:14:50|2433.09
22:14:51|2433.09
22:14:52|2433.09
22:14:54|2433.36
22:14:54|2433.07
22:14:56|2433.57
22:14:56|2433.57
22:14:58|2433.57
22:14:59|2434.31
22:15:00|2434.52
22:15:02|2434.67
22:15:03|2434.71
22:15:04|2435.55
22:15:05|2435.55
22:15:05|2435.55
22:15:07|2435.56
22:15:07|2435.56
22:15:09|2435.32
22:15:10|2435.72
22:15:11|2435.69
22:15:12|2435.95
22:15:13|2436.09
22:15:14|2435.6
22:15:15|2436.25
22:15:16|2435.91
22:15:17|2436.36
22:15:18|2436.85
22:15:19|2436.38
22:15:20|2436.84
22:15:21|2436.82
22:15:22|2436.82
22:15:23|2436.26
22:15:24|2434.95
22:15:26|2435.15
22:15:26|2434.72
22:15:27|2434.02
22:15:28|2434.34
22:15:29|2434.3
22:15:30|2433.98
22:15:31|2433.98
22:15:33|2433.32
22:15:34|2433.08
22:15:35|2433.08
22:15:36|2433.51
22:15:36|2433.65
22:15:37|2433.09
22:15:39|2433.07
22:15:39|2432.89
22:15:41|2433.39
22:15:42|2433.06
22:15:43|2433.04
22:15:44|2432.88
22:15:45|2433.64
22:15:46|2433.13
22:15:47|2432.85
22:15:48|2432.25
22:15:49|2432.6
22:15:50|2432.34
22:15:51|2432.34
22:15:52|2432.54
22:15:53|2432.27
22:15:54|2431.99
22:15:55|2431.54
22:15:57|2431.41
22:15:58|2430.82
22:15:59|2430.8
22:16:00|2430.8
22:16:01|2430.1
22:16:02|2430.
22:16:03|2430.77
22:16:04|2430.62
22:16:05|2430.62
22:16:06|2430.58
22:16:07|2430.03
22:16:08|2429.63
22:16:09|2428.86
22:16:10|2428.78
22:16:11|2428.58
22:16:12|2427.96
22:16:13|2427.38
22:16:15|2427.3
22:16:16|2427.67
22:16:16|2427.65
22:16:17|2427.49
22:16:18|2426.76
22:16:19|2426.74
22:16:20|2426.74
22:16:21|2426.45
22:16:22|2426.05
22:16:23|2426.06
22:16:25|2426.06
22:16:25|2425.33
22:16:27|2425.86
22:16:27|2424.11
22:16:28|2423.65
22:16:30|2423.7
22:16:30|2423.97
22:16:31|2424.23
22:16:33|2424.72
22:16:34|2424.96
22:16:35|2424.66
22:16:36|2424.96
22:16:36|2424.96
22:16:37|2424.79
22:16:38|2424.96
22:16:39|2424.77
22:16:41|2424.78
22:16:41|2425.36
22:16:42|2426.21
22:16:44|2426.22
22:16:44|2425.31
22:16:45|2425.32
22:16:47|2426.26
22:16:48|2426.44
22:16:49|2426.13
22:16:50|2426.13
22:16:51|2426.18
22:16:52|2425.99
22:16:53|2425.32
22:16:54|2425.35
22:16:55|2425.6
22:16:56|2425.93
22:16:58|2426.
22:16:58|2425.62
22:17:00|2425.01
22:17:01|2426.44
22:17:02|2426.43
22:17:03|2425.88
22:17:04|2426.45
22:17:05|2425.49
22:17:06|2424.98
22:17:07|2425.5
22:17:08|2425.49
22:17:09|2425.49
22:17:10|2425.49
22:17:11|2425.06
22:17:12|2425.06
22:17:13|2425.01
22:17:13|2425.05
22:17:15|2425.06
22:17:16|2425.06
22:17:17|2424.96
22:17:18|2424.96
22:17:19|2425.03
22:17:20|2425.05
22:17:21|2425.05
22:17:22|2425.04
22:17:23|2425.45
22:17:24|2425.03
22:17:25|2425.79
22:17:25|2426.04
22:17:27|2425.45
22:17:28|2425.45
22:17:29|2425.52
22:17:29|2425.79
22:17:31|2425.54
22:17:32|2425.97
22:17:32|2426.
22:17:34|2426.
22:17:35|2425.99
22:17:35|2427.09
22:17:37|2426.87
22:17:38|2426.87
22:17:39|2427.29
22:17:40|2427.86
22:17:40|2426.87
22:17:41|2427.11
22:17:42|2427.13
22:17:43|2426.67
22:17:45|2427.11
22:17:46|2427.1
22:17:46|2427.1
22:17:48|2426.22
22:17:48|2426.22
22:17:50|2426.22
22:17:50|2426.22
22:17:52|2426.23
22:17:53|2426.22
22:17:54|2426.2
22:17:55|2426.43
22:17:56|2426.43
22:17:57|2426.47
22:17:58|2426.47
22:18:00|2426.47
22:18:01|2426.08
22:18:02|2426.23
22:18:03|2426.46
22:18:04|2426.73
22:18:04|2426.96
22:18:06|2427.33
22:18:07|2428.
22:18:07|2428.52
22:18:09|2429.11
22:18:10|2429.63
22:18:11|2429.04
22:18:12|2428.7
22:18:13|2428.37
22:18:13|2428.39
22:18:15|2428.34
22:18:16|2429.23
22:18:16|2428.69
22:18:18|2428.62
22:18:20|2428.03
22:18:20|2428.7
22:18:21|2428.04
22:18:22|2428.03
22:18:23|2428.03
22:18:24|2428.33
22:18:25|2428.19
22:18:26|2428.7
22:18:27|2428.7
22:18:28|2428.69
22:18:29|2428.69
22:18:30|2427.63
22:18:31|2427.94
22:18:32|2427.85
22:18:33|2426.96
22:18:34|2426.96
22:18:35|2427.55
22:18:36|2427.52
22:18:37|2427.52
22:18:38|2426.98
22:18:39|2427.16
22:18:40|2427.55
22:18:41|2426.98
22:18:42|2426.98
22:18:43|2427.29
22:18:44|2426.61
22:18:45|2426.62
22:18:46|2426.09
22:18:47|2426.
22:18:48|2426.
22:18:49|2425.55
22:18:50|2425.82
22:18:51|2425.82
22:18:52|2426.
22:18:53|2425.72
22:18:54|2425.98
22:18:55|2425.98
22:18:56|2425.98
22:18:58|2425.94
22:18:59|2425.94
22:19:00|2425.17
22:19:02|2425.41
22:19:03|2425.38
22:19:03|2425.39
22:19:05|2425.17
22:19:05|2425.17
22:19:07|2424.48
22:19:08|2424.3
22:19:09|2424.03
22:19:10|2424.23
22:19:11|2424.2
22:19:12|2423.62
22:19:13|2424.12
22:19:14|2424.13
22:19:15|2424.1
22:19:16|2424.09
22:19:17|2423.63
22:19:18|2424.24
22:19:19|2424.05
22:19:20|2424.06
22:19:21|2423.04
22:19:22|2423.2
22:19:23|2422.98
22:19:24|2422.56
22:19:25|2422.57
22:19:26|2422.56
22:19:27|2422.27
22:19:28|2422.9
22:19:29|2422.52
22:19:30|2422.91
22:19:31|2422.66
22:19:32|2423.05
22:19:33|2422.99
22:19:34|2423.26
22:19:35|2423.
22:19:36|2423.45
22:19:37|2423.46
22:19:38|2423.85
22:19:39|2422.77
22:19:40|2422.79
22:19:41|2423.29
22:19:42|2423.28
22:19:43|2423.29
22:19:44|2423.28
22:19:45|2423.03
22:19:46|2423.04
22:19:47|2423.26
22:19:48|2423.25
22:19:49|2423.25
22:19:50|2423.02
22:19:51|2423.02
22:19:52|2423.23
22:19:53|2423.23
22:19:54|2423.23
22:19:55|2423.21
22:19:56|2423.
22:19:57|2423.
22:19:58|2422.93
22:19:59|2423.22
22:20:00|2423.24
22:20:02|2423.49
22:20:02|2423.
22:20:04|2422.42
22:20:05|2422.76
22:20:07|2422.37
22:20:07|2423.31
22:20:08|2422.74
22:20:10|2423.64
22:20:10|2423.64
22:20:11|2423.23
22:20:12|2424.1
22:20:13|2423.95
22:20:15|2424.03
22:20:16|2424.01
22:20:17|2423.98
22:20:18|2423.98
22:20:18|2423.98
22:20:20|2423.14
22:20:20|2423.51
22:20:22|2423.16
22:20:23|2423.17
22:20:24|2423.17
22:20:25|2422.9
22:20:26|2422.9
22:20:27|2423.01
22:20:28|2423.01
22:20:29|2422.61
22:20:30|2423.04
22:20:31|2422.61
22:20:32|2422.61
22:20:33|2423.13
22:20:34|2423.13
22:20:35|2423.13
22:20:36|2423.
22:20:37|2422.97
22:20:38|2422.93
22:20:39|2422.94
22:20:40|2422.95
22:20:41|2422.94
22:20:42|2422.35
22:20:43|2422.35
22:20:44|2422.1
22:20:45|2422.61
22:20:46|2422.51
22:20:47|2422.51
22:20:48|2422.98
22:20:49|2422.63
22:20:50|2422.62
22:20:51|2422.03
22:20:52|2421.83
22:20:53|2421.67
22:20:55|2421.18
22:20:55|2420.85
22:20:56|2421.17
22:20:57|2421.65
22:20:58|2420.69
22:21:00|2421.11
22:21:01|2420.92
22:21:02|2420.45
22:21:03|2421.04
22:21:05|2421.28
22:21:05|2421.43
22:21:07|2422.04
22:21:08|2422.5
22:21:09|2420.51
22:21:10|2421.14
22:21:11|2421.98
22:21:13|2422.04
22:21:13|2422.05
22:21:14|2421.38
22:21:15|2421.97
22:21:16|2421.97
22:21:17|2422.07
22:21:18|2422.27
22:21:19|2422.33
22:21:20|2422.5
22:21:21|2422.26
22:21:22|2422.07
22:21:23|2422.02
22:21:24|2422.27
22:21:25|2422.56
22:21:26|2422.92
22:21:27|2422.89
22:21:28|2422.47
22:21:29|2422.47
22:21:30|2422.13
22:21:31|2422.45
22:21:32|2422.27
22:21:33|2422.52
22:21:34|2422.52
22:21:35|2422.52
22:21:36|2422.51
22:21:37|2422.52
22:21:38|2422.52
22:21:39|2422.52
22:21:40|2422.3
22:21:41|2422.86
22:21:42|2422.89
22:21:43|2422.89
22:21:44|2422.99
22:21:45|2423.
22:21:46|2422.97
22:21:47|2423.
22:21:48|2423.43
22:21:49|2424.22
22:21:51|2424.48
22:21:51|2424.19
22:21:52|2424.2
22:21:53|2424.44
22:21:54|2424.8
22:21:55|2424.45
22:21:56|2423.8
22:21:57|2424.9
22:21:58|2424.5
22:21:59|2424.02
22:22:00|2424.45
22:22:02|2424.48
22:22:03|2424.45
22:22:03|2424.45
22:22:05|2424.02
22:22:07|2424.04
22:22:07|2424.04
22:22:08|2424.35
22:22:09|2424.07
22:22:10|2424.07
22:22:11|2424.07
22:22:12|2423.88
22:22:14|2423.87
22:22:15|2424.5
22:22:16|2424.5
22:22:17|2425.31
22:22:18|2425.88
22:22:19|2425.57
22:22:20|2426.77
22:22:20|2426.88
22:22:21|2426.24
22:22:23|2425.63
22:22:24|2426.17
22:22:25|2426.17
22:22:26|2426.18
22:22:27|2426.93
22:22:28|2426.96
22:22:29|2427.19
22:22:30|2427.23
22:22:31|2427.32
22:22:32|2427.45
22:22:33|2427.51
22:22:34|2427.51
22:22:35|2427.51
22:22:36|2427.55
22:22:37|2428.55
22:22:38|2428.55
22:22:39|2428.51
22:22:40|2428.47
22:22:41|2428.49
22:22:42|2428.47
22:22:43|2427.98
22:22:44|2427.51
22:22:45|2426.85
22:22:46|2426.8
22:22:47|2426.21
22:22:48|2425.42
22:22:49|2426.68
22:22:51|2426.63
22:22:51|2426.62
22:22:52|2426.62
22:22:53|2426.8
22:22:54|2426.12
22:22:55|2426.04
22:22:56|2425.93
22:22:58|2424.67
22:22:59|2424.68
22:23:00|2424.51
22:23:00|2424.2
22:23:01|2424.2
22:23:03|2423.8
22:23:04|2423.23
22:23:05|2423.52
22:23:06|2423.17
22:23:07|2421.19
22:23:08|2421.06
22:23:09|2421.17
22:23:10|2421.06
22:23:11|2421.04
22:23:12|2421.04
22:23:13|2421.04
22:23:14|2421.
22:23:15|2420.81
22:23:16|2420.81
22:23:17|2420.37
22:23:18|2420.37
22:23:19|2420.21
22:23:20|2420.07
22:23:21|2420.06
22:23:22|2419.6
22:23:23|2419.53
22:23:24|2419.18
22:23:25|2419.
22:23:27|2418.92
22:23:27|2418.54
22:23:28|2418.54
22:23:29|2418.51
22:23:30|2418.54
22:23:31|2418.52
22:23:32|2418.56
22:23:33|2418.55
22:23:34|2418.55
22:23:35|2418.53
22:23:36|2418.5
22:23:37|2416.42
22:23:38|2415.16
22:23:39|2414.96
22:23:40|2414.73
22:23:41|2414.8
22:23:42|2414.78
22:23:43|2414.25
22:23:44|2414.25
22:23:45|2414.24
22:23:46|2414.25
22:23:47|2413.65
22:23:48|2414.83
22:23:49|2415.2
22:23:50|2414.38
22:23:51|2414.36
22:23:52|2414.09
22:23:53|2414.79
22:23:54|2414.78
22:23:55|2414.75
22:23:56|2415.
22:23:57|2414.76
22:23:58|2413.52
22:23:59|2413.96
22:24:00|2414.79
22:24:01|2414.79
22:24:03|2414.18
22:24:04|2414.77
22:24:05|2414.77
22:24:06|2414.77
22:24:07|2415.
22:24:08|2414.98
22:24:09|2416.3
22:24:10|2416.32
22:24:11|2416.29
22:24:12|2416.25
22:24:13|2417.02
22:24:14|2417.04
22:24:15|2417.8
22:24:16|2417.79
22:24:17|2418.32
22:24:18|2418.04
22:24:19|2418.02
22:24:20|2417.8
22:24:21|2417.7
22:24:22|2417.72
22:24:23|2417.7
22:24:24|2417.72
22:24:25|2418.16
22:24:26|2418.3
22:24:27|2418.3
22:24:29|2417.85
22:24:29|2417.38
22:24:30|2417.21
22:24:31|2417.
22:24:33|2417.75
22:24:33|2417.4
22:24:34|2417.4
22:24:35|2417.64
22:24:36|2417.64
22:24:37|2417.62
22:24:38|2417.6
22:24:39|2417.59
22:24:40|2417.62
22:24:41|2417.
22:24:42|2417.6
22:24:44|2417.38
22:24:44|2417.58
22:24:45|2417.7
22:24:46|2417.54
22:24:47|2417.01
22:24:48|2417.01
22:24:49|2417.04
22:24:50|2417.37
22:24:51|2417.36
22:24:52|2417.36
22:24:53|2417.04
22:24:54|2416.89
22:24:55|2417.44
22:24:56|2418.02
22:24:57|2417.92
22:24:58|2417.51
22:24:59|2416.82
22:25:01|2416.99
22:25:01|2415.83
22:25:02|2415.84
22:25:04|2415.63
22:25:05|2415.56
22:25:07|2415.52
22:25:07|2415.06
22:25:09|2415.04
22:25:10|2414.36
22:25:10|2414.98
22:25:12|2414.84
22:25:13|2414.9
22:25:14|2414.63
22:25:15|2414.46
22:25:16|2414.42
22:25:16|2414.17
22:25:18|2414.26
22:25:19|2414.2
22:25:20|2414.18
22:25:21|2414.13
22:25:23|2414.06
22:25:23|2414.04
22:25:24|2414.03
22:25:25|2414.02
22:25:26|2414.02
22:25:27|2414.52
22:25:28|2414.52
22:25:29|2413.06
22:25:30|2414.4
22:25:31|2414.52
22:25:32|2413.75
22:25:33|2415.46
22:25:34|2415.01
22:25:35|2415.01
22:25:36|2415.
22:25:37|2414.99
22:25:38|2414.89
22:25:39|2413.96
22:25:40|2414.4
22:25:41|2414.4
22:25:42|2413.83
22:25:43|2413.06
22:25:44|2413.75
22:25:45|2413.74
22:25:46|2413.74
22:25:47|2413.74
22:25:49|2413.83
22:25:49|2413.8
22:25:50|2413.8
22:25:52|2413.8
22:25:52|2413.51
22:25:54|2413.74
22:25:54|2413.74
22:25:56|2413.82
22:25:57|2413.82
22:25:58|2413.81
22:25:58|2413.85
22:26:00|2413.85
22:26:01|2414.36
22:26:02|2414.37
22:26:03|2414.52
22:26:04|2414.51
22:26:05|2415.04
22:26:07|2415.43
22:26:07|2415.31
22:26:08|2414.99
22:26:09|2414.97
22:26:10|2414.43
22:26:11|2415.
22:26:12|2415.
22:26:13|2415.01
22:26:14|2415.01
22:26:16|2415.02
22:26:17|2415.1
22:26:18|2415.1
22:26:18|2415.1
22:26:20|2415.05
22:26:21|2414.96
22:26:22|2414.89
22:26:23|2414.63
22:26:24|2414.8
22:26:25|2414.77
22:26:26|2415.36
22:26:27|2414.98
22:26:27|2414.98
22:26:29|2414.98
22:26:30|2415.23
22:26:31|2415.8
22:26:32|2415.07
22:26:33|2415.63
22:26:33|2414.37
22:26:35|2415.27
22:26:36|2415.27
22:26:37|2415.29
22:26:38|2415.28
22:26:39|2415.23
22:26:40|2415.23
22:26:40|2415.23
22:26:42|2415.26
22:26:43|2415.24
22:26:43|2415.24
22:26:44|2415.19
22:26:46|2414.69
22:26:47|2415.08
22:26:47|2414.39
22:26:49|2414.93
22:26:50|2414.93
22:26:51|2414.88
22:26:51|2415.22
22:26:52|2415.67
22:26:53|2415.22
22:26:54|2415.68
22:26:56|2415.25
22:26:57|2416.54
22:26:58|2415.43
22:26:59|2415.41
22:26:59|2415.42
22:27:01|2415.2
22:27:02|2415.41
22:27:03|2415.41
22:27:04|2415.41
22:27:04|2415.43
22:27:06|2415.69
22:27:07|2416.02
22:27:08|2415.98
22:27:09|2415.79
22:27:11|2415.79
22:27:11|2415.97
22:27:12|2415.97
22:27:14|2415.36
22:27:15|2415.36
22:27:16|2415.36
22:27:17|2415.36
22:27:17|2415.71
22:27:19|2415.7
22:27:20|2415.7
22:27:21|2415.67
22:27:22|2415.68
22:27:23|2415.64
22:27:24|2415.18
22:27:25|2415.35
22:27:26|2415.34
22:27:27|2415.79
22:27:28|2415.75
22:27:29|2415.73
22:27:30|2415.74
22:27:31|2415.38
22:27:32|2415.26
22:27:33|2415.26
22:27:34|2415.55
22:27:35|2415.35
22:27:36|2415.52
22:27:37|2415.96
22:27:38|2415.96
22:27:39|2415.96
22:27:40|2415.27
22:27:41|2415.27
22:27:42|2415.66
22:27:43|2415.3
22:27:44|2415.27
22:27:45|2415.25
22:27:46|2414.76
22:27:47|2414.53
22:27:48|2414.43
22:27:49|2415.21
22:27:50|2415.12
22:27:52|2414.63
22:27:52|2415.49
22:27:53|2415.01
22:27:54|2415.01
22:27:55|2415.
22:27:56|2414.95
22:27:57|2414.94
22:27:58|2414.94
22:27:59|2414.94
22:28:01|2414.41
22:28:02|2414.41
22:28:03|2414.41
22:28:04|2414.45
22:28:05|2414.5
22:28:06|2414.48
22:28:07|2414.49
22:28:08|2414.36
22:28:10|2414.47
22:28:11|2412.41
22:28:12|2412.43
22:28:13|2412.7
22:28:14|2412.42
22:28:15|2411.7
22:28:16|2412.04
22:28:17|2411.86
22:28:18|2411.64
22:28:20|2411.94
22:28:20|2410.86
22:28:22|2410.58
22:28:23|2410.34
22:28:24|2410.26
22:28:24|2411.05
22:28:25|2411.
22:28:27|2410.69
22:28:28|2410.87
22:28:29|2410.87
22:28:30|2410.
22:28:30|2409.64
22:28:31|2409.93
22:28:32|2409.64
22:28:34|2408.93
22:28:35|2408.93
22:28:36|2409.58
22:28:36|2408.89
22:28:37|2409.41
22:28:38|2409.39
22:28:40|2409.36
22:28:40|2408.41
22:28:41|2409.04
22:28:42|2407.29
22:28:43|2407.99
22:28:44|2408.01
22:28:45|2407.85
22:28:46|2407.73
22:28:47|2407.46
22:28:48|2407.42
22:28:49|2407.68
22:28:50|2405.62
22:28:52|2406.62
22:28:53|2405.64
22:28:54|2406.47
22:28:55|2406.33
22:28:56|2405.83
22:28:56|2405.81
22:28:57|2405.39
22:28:58|2405.78
22:28:59|2405.74
22:29:01|2405.67
22:29:01|2404.81
22:29:02|2404.82
22:29:03|2405.56
22:29:05|2405.54
22:29:06|2405.53
22:29:06|2405.51
22:29:08|2405.51
22:29:09|2405.51
22:29:11|2405.34
22:29:11|2404.46
22:29:13|2405.78
22:29:14|2405.72
22:29:15|2404.95
22:29:16|2404.95
22:29:17|2405.61
22:29:18|2405.55
22:29:19|2405.28
22:29:20|2402.92
22:29:21|2404.37
22:29:22|2403.51
22:29:23|2403.85
22:29:24|2404.14
22:29:25|2404.11
22:29:26|2404.15
22:29:27|2404.15
22:29:28|2404.12
22:29:29|2404.34
22:29:30|2404.36
22:29:31|2403.58
22:29:32|2403.58
22:29:33|2404.04
22:29:34|2404.03
22:29:35|2403.95
22:29:36|2403.93
22:29:37|2403.91
22:29:38|2403.49
22:29:39|2403.9
22:29:40|2403.43
22:29:41|2402.64
22:29:42|2402.77
22:29:43|2402.61
22:29:44|2402.56
22:29:45|2402.63
22:29:46|2402.63
22:29:47|2402.5
22:29:48|2402.6
22:29:49|2402.59
22:29:50|2402.33
22:29:51|2402.56
22:29:52|2402.87
22:29:53|2402.86
22:29:54|2402.64
22:29:55|2402.64
22:29:56|2402.23
22:29:57|2402.62
22:29:58|2403.
22:29:59|2402.74
22:30:00|2402.29
22:30:01|2402.29
22:30:02|2402.74
22:30:03|2402.14
22:30:04|2402.15
22:30:05|2402.15
22:30:06|2402.35
22:30:07|2402.35
22:30:09|2402.35
22:30:10|2402.64
22:30:11|2402.6
22:30:12|2402.61
22:30:13|2402.6
22:30:14|2402.58
22:30:16|2401.56
22:30:16|2401.53
22:30:17|2401.52
22:30:18|2400.76
22:30:19|2400.55
22:30:20|2400.52
22:30:21|2400.49
22:30:22|2399.79
22:30:23|2399.62
22:30:24|2399.56
22:30:25|2399.03
22:30:26|2399.36
22:30:28|2399.22
22:30:28|2398.84
22:30:30|2398.39
22:30:30|2398.25
22:30:32|2398.22
22:30:32|2398.22
22:30:34|2397.46
22:30:35|2397.4
22:30:35|2397.21
22:30:37|2396.89
22:30:37|2396.89
22:30:38|2396.78
22:30:39|2396.44
22:30:41|2396.42
22:30:41|2396.42
22:30:42|2396.42
22:30:43|2396.02
22:30:45|2396.41
22:30:45|2395.24
22:30:47|2396.14
22:30:47|2394.45
22:30:49|2395.84
22:30:49|2395.73
22:30:51|2395.71
22:30:51|2394.78
22:30:52|2395.71
22:30:53|2395.72
22:30:54|2395.68
22:30:56|2395.83
22:30:56|2395.82
22:30:57|2395.81
22:30:58|2395.31
22:30:59|2395.59
22:31:00|2395.57
22:31:01|2395.02
22:31:02|2395.48
22:31:03|2395.48
22:31:05|2395.49
22:31:06|2395.44
22:31:06|2395.4
22:31:07|2395.4
22:31:08|2395.27
22:31:10|2395.23
22:31:11|2395.23
22:31:13|2395.23
22:31:14|2395.19
22:31:15|2394.99
22:31:16|2395.23
22:31:17|2395.18
22:31:18|2394.99
22:31:20|2394.57
22:31:20|2394.98
22:31:21|2394.26
22:31:22|2394.89
22:31:24|2394.84
22:31:24|2394.17
22:31:26|2395.66
22:31:26|2395.94
22:31:28|2395.94
22:31:29|2395.43
22:31:29|2395.62
22:31:31|2395.62
22:31:32|2395.59
22:31:32|2396.21
22:31:33|2395.58
22:31:34|2395.6
22:31:36|2395.58
22:31:36|2395.58
22:31:37|2395.32
22:31:39|2395.01
22:31:39|2395.98
22:31:41|2395.36
22:31:42|2395.61
22:31:42|2395.3
22:31:43|2395.35
22:31:45|2395.98
22:31:45|2395.52
22:31:47|2395.46
22:31:47|2395.58
22:31:49|2395.59
22:31:50|2396.31
22:31:50|2396.28
22:31:51|2395.74
22:31:52|2396.55
22:31:54|2396.33
22:31:55|2396.34
22:31:56|2396.33
22:31:56|2396.11
22:31:58|2396.57
22:31:59|2396.23
22:32:00|2396.65
22:32:01|2396.78
22:32:02|2396.57
22:32:02|2396.62
22:32:04|2397.09
22:32:05|2396.7
22:32:05|2396.73
22:32:07|2396.03
22:32:08|2396.04
22:32:08|2396.04
22:32:10|2395.92
22:32:11|2395.92
22:32:12|2396.57
22:32:13|2396.57
22:32:15|2395.76
22:32:16|2396.24
22:32:17|2396.24
22:32:18|2396.03
22:32:19|2396.
22:32:20|2395.94
22:32:21|2395.93
22:32:23|2395.91
22:32:23|2395.89
22:32:24|2395.88
22:32:25|2395.87
22:32:26|2395.87
22:32:27|2395.85
22:32:28|2395.85
22:32:29|2395.83
22:32:30|2396.4
22:32:32|2395.82
22:32:33|2395.85
22:32:34|2396.12
22:32:35|2396.33
22:32:36|2395.78
22:32:36|2396.2
22:32:38|2396.2
22:32:39|2395.8
22:32:40|2396.12
22:32:41|2396.21
22:32:42|2396.1
22:32:43|2396.2
22:32:43|2396.19
22:32:45|2396.19
22:32:46|2395.76
22:32:47|2395.76
22:32:48|2395.76
22:32:49|2395.76
22:32:50|2396.08
22:32:51|2396.08
22:32:52|2396.19
22:32:53|2396.2
22:32:54|2396.31
22:32:54|2395.39
22:32:56|2396.13
22:32:57|2396.11
22:32:58|2396.2
22:32:59|2396.3
22:32:59|2396.03
22:33:01|2396.33
22:33:02|2396.31
22:33:02|2396.09
22:33:03|2396.83
22:33:05|2396.06
22:33:06|2396.65
22:33:06|2396.07
22:33:08|2396.07
22:33:09|2395.88
22:33:09|2395.81
22:33:11|2396.18
22:33:12|2396.16
22:33:13|2396.16
22:33:15|2396.14
22:33:15|2396.1
22:33:16|2396.1
22:33:17|2396.1
22:33:18|2395.08
22:33:19|2395.16
22:33:20|2396.28
22:33:21|2396.24
22:33:22|2396.27
22:33:23|2395.07
22:33:24|2395.83
22:33:25|2396.15
22:33:26|2396.73
22:33:27|2396.7
22:33:28|2396.43
22:33:29|2396.43
22:33:30|2395.78
22:33:31|2396.68
22:33:32|2396.68
22:33:33|2396.13
22:33:34|2396.13
22:33:35|2396.45
22:33:37|2396.48
22:33:37|2396.49
22:33:38|2396.15
22:33:39|2396.43
22:33:40|2396.46
22:33:42|2396.49
22:33:43|2396.49
22:33:44|2396.49
22:33:45|2396.57
22:33:45|2396.9
22:33:47|2396.57
22:33:47|2396.57
22:33:49|2397.13
22:33:50|2397.05
22:33:50|2397.06
22:33:51|2397.16
22:33:53|2397.16
22:33:53|2397.19
22:33:54|2397.22
22:33:56|2397.26
22:33:57|2397.73
22:33:57|2397.
22:33:58|2398.13
22:33:59|2397.98
22:34:01|2397.95
22:34:01|2397.65
22:34:03|2397.65
22:34:03|2398.14
22:34:04|2398.13
22:34:05|2397.94
22:34:06|2398.11
22:34:07|2398.12
22:34:08|2397.45
22:34:09|2398.11
22:34:10|2397.76
22:34:11|2398.27
22:34:13|2397.63
22:34:14|2398.13
22:34:16|2398.58
22:34:17|2398.12
22:34:18|2398.73
22:34:19|2398.91
22:34:20|2399.
22:34:21|2399.
22:34:22|2399.
22:34:23|2399.
22:34:24|2399.
22:34:26|2399.54
22:34:26|2399.42
22:34:27|2399.41
22:34:28|2399.95
22:34:30|2399.39
22:34:30|2399.34
22:34:31|2399.22
22:34:33|2399.27
22:34:34|2399.13
22:34:35|2398.38
22:34:35|2398.38
22:34:37|2399.65
22:34:37|2399.1
22:34:39|2399.14
22:34:40|2399.44
22:34:40|2399.55
22:34:42|2399.73
22:34:43|2399.97
22:34:44|2399.84
22:34:45|2399.98
22:34:46|2399.8
22:34:47|2399.43
22:34:48|2399.85
22:34:49|2399.85
22:34:50|2399.76
22:34:51|2399.73
22:34:51|2399.9
22:34:53|2399.96
22:34:54|2399.93
22:34:55|2399.97
22:34:56|2399.97
22:34:57|2399.97
22:34:58|2399.83
22:34:59|2399.8
22:35:00|2399.77
22:35:01|2399.77
22:35:02|2399.77
22:35:02|2399.55
22:35:04|2399.09
22:35:05|2399.7
22:35:06|2400.2
22:35:07|2399.78
22:35:08|2399.99
22:35:09|2399.78
22:35:10|2399.98
22:35:11|2399.98
22:35:12|2399.97
22:35:13|2399.96
22:35:15|2399.81
22:35:16|2399.81
22:35:17|2400.
22:35:18|2400.
22:35:19|2400.44
22:35:20|2399.79
22:35:22|2399.96
22:35:22|2399.96
22:35:24|2399.77
22:35:25|2399.9
22:35:26|2399.77
22:35:27|2399.86
22:35:28|2399.77
22:35:29|2399.77
22:35:30|2399.77
22:35:32|2399.77
22:35:32|2399.77
22:35:33|2399.78
22:35:34|2399.78
22:35:35|2399.78
22:35:36|2399.78
22:35:37|2399.79
22:35:38|2399.95
22:35:39|2399.96
22:35:40|2399.95
22:35:41|2399.95
22:35:43|2399.79
22:35:44|2399.79
22:35:44|2399.78
22:35:45|2399.54
22:35:46|2399.
22:35:48|2399.27
22:35:48|2399.01
22:35:49|2399.18
22:35:50|2399.01
22:35:52|2398.93
22:35:52|2399.12
22:35:54|2399.11
22:35:54|2399.1
22:35:55|2398.74
22:35:56|2399.04
22:35:58|2399.03
22:35:58|2399.02
22:35:59|2399.01
22:36:01|2399.02
22:36:01|2398.94
22:36:03|2398.94
22:36:04|2398.94
22:36:05|2399.23
22:36:06|2398.94
22:36:07|2398.95
22:36:08|2398.95
22:36:09|2398.94
22:36:10|2398.94
22:36:11|2399.
22:36:11|2398.96
22:36:12|2398.65
22:36:13|2398.17
22:36:14|2398.19
22:36:16|2398.78
22:36:17|2398.63
22:36:18|2398.79
22:36:19|2398.77
22:36:20|2398.77
22:36:21|2398.78
22:36:22|2398.78
22:36:23|2398.78
22:36:24|2398.49
22:36:25|2398.74
22:36:26|2398.68
22:36:28|2398.49
22:36:28|2398.5
22:36:29|2398.72
22:36:30|2398.8
22:36:31|2398.71
22:36:32|2398.71
22:36:33|2398.53
22:36:34|2398.58
22:36:35|2398.49
22:36:36|2398.49
22:36:37|2398.61
22:36:38|2397.96
22:36:39|2398.63
22:36:40|2398.63
22:36:41|2398.63
22:36:42|2398.62
22:36:43|2398.62
22:36:44|2398.63
22:36:45|2398.63
22:36:46|2398.62
22:36:48|2398.63
22:36:49|2398.41
22:36:49|2398.47
22:36:51|2398.47
22:36:52|2398.46
22:36:53|2398.45
22:36:53|2398.46
22:36:55|2398.46
22:36:55|2397.89
22:36:57|2398.4
22:36:58|2398.39
22:36:58|2398.09
22:36:59|2397.68
22:37:01|2398.19
22:37:02|2397.98
22:37:03|2397.97
22:37:04|2397.33
22:37:04|2397.33
22:37:06|2397.84
22:37:06|2397.86
22:37:07|2397.51
22:37:08|2397.82
22:37:10|2397.26
22:37:11|2397.7
22:37:11|2398.01
22:37:13|2397.31
22:37:14|2397.93
22:37:14|2397.93
22:37:16|2397.85
22:37:17|2397.28
22:37:18|2397.79
22:37:19|2397.79
22:37:21|2397.72
22:37:22|2397.71
22:37:23|2397.47
22:37:24|2397.47
22:37:25|2397.69
22:37:26|2397.67
22:37:28|2397.64
22:37:28|2397.64
22:37:29|2397.63
22:37:30|2397.48
22:37:31|2397.59
22:37:32|2397.59
22:37:33|2397.46
22:37:34|2397.46
22:37:36|2397.55
22:37:36|2397.85
22:37:38|2397.82
22:37:38|2397.62
22:37:39|2397.62
22:37:41|2397.62
22:37:42|2397.62
22:37:43|2397.95
22:37:43|2398.19
22:37:44|2397.53
22:37:45|2397.53
22:37:47|2398.22
22:37:48|2398.23
22:37:49|2398.23
22:37:49|2398.
22:37:51|2397.57
22:37:51|2397.56
22:37:52|2397.56
22:37:54|2397.44
22:37:55|2397.52
22:37:55|2397.04
22:37:57|2397.1
22:37:58|2397.1
22:37:59|2397.06
22:38:00|2396.92
22:38:01|2397.29
22:38:02|2397.05
22:38:03|2397.28
22:38:04|2397.05
22:38:04|2397.05
22:38:05|2396.88
22:38:07|2397.18
22:38:07|2397.16
22:38:09|2393.7
22:38:10|2392.36
22:38:11|2392.37
22:38:12|2392.13
22:38:13|2390.
22:38:13|2390.46
22:38:15|2390.29
22:38:15|2390.67
22:38:17|2390.67
22:38:18|2390.7
22:38:19|2390.69
22:38:20|2390.67
22:38:22|2390.3
22:38:22|2389.17
22:38:23|2389.54
22:38:24|2389.
22:38:26|2388.56
22:38:26|2388.85
22:38:27|2388.6
22:38:28|2388.77
22:38:29|2388.77
22:38:31|2387.
22:38:32|2384.91
22:38:33|2384.84
22:38:34|2384.94
22:38:35|2384.35
22:38:36|2384.04
22:38:37|2383.83
22:38:38|2383.42
22:38:39|2383.91
22:38:40|2384.5
22:38:41|2384.39
22:38:42|2385.39
22:38:43|2384.29
22:38:44|2384.46
22:38:45|2385.32
22:38:46|2384.73
22:38:47|2384.21
22:38:48|2384.66
22:38:49|2383.31
22:38:50|2382.53
22:38:51|2384.37
22:38:52|2384.4
22:38:53|2384.01
22:38:54|2382.73
22:38:55|2384.13
22:38:56|2384.05
22:38:57|2383.89
22:38:58|2383.97
22:38:59|2381.99
22:38:59|2383.97
22:39:01|2383.95
22:39:02|2383.34
22:39:03|2383.43
22:39:04|2383.56
22:39:05|2383.9
22:39:06|2384.43
22:39:07|2383.35
22:39:08|2383.98
22:39:09|2384.23
22:39:10|2384.46
22:39:11|2384.65
22:39:12|2384.95
22:39:13|2384.01
22:39:13|2384.53
22:39:15|2384.58
22:39:16|2384.74
22:39:16|2384.5
22:39:18|2384.17
22:39:19|2384.49
22:39:21|2384.43
22:39:22|2383.67
22:39:23|2384.36
22:39:24|2384.57
22:39:25|2384.47
22:39:26|2383.51
22:39:27|2383.83
22:39:28|2384.83
22:39:29|2385.17
22:39:30|2384.78
22:39:31|2384.7
22:39:32|2385.17
22:39:33|2384.24
22:39:35|2384.27
22:39:35|2383.33
22:39:36|2383.32
22:39:37|2384.01
22:39:38|2383.19
22:39:39|2383.84
22:39:40|2383.83
22:39:41|2383.02
22:39:42|2382.77
22:39:43|2383.02
22:39:44|2382.73
22:39:45|2382.99
22:39:46|2382.99
22:39:47|2382.99
22:39:48|2380.
22:39:49|2381.42
22:39:50|2381.26
22:39:51|2380.89
22:39:52|2380.78
22:39:53|2380.81
22:39:54|2380.08
22:39:55|2380.75
22:39:56|2380.12
22:39:57|2380.53
22:39:59|2380.22
22:40:00|2380.22
22:40:00|2380.18
22:40:02|2379.89
22:40:03|2380.13
22:40:03|2380.13
22:40:04|2380.21
22:40:05|2379.93
22:40:06|2379.95
22:40:07|2380.76
22:40:08|2380.3
22:40:09|2380.68
22:40:10|2381.15
22:40:12|2382.04
22:40:12|2381.8
22:40:14|2381.97
22:40:14|2381.74
22:40:15|2382.35
22:40:16|2382.52
22:40:18|2382.52
22:40:18|2382.52
22:40:19|2382.52
22:40:21|2382.89
22:40:22|2383.98
22:40:23|2384.01
22:40:25|2384.97
22:40:25|2384.73
22:40:27|2385.67
22:40:28|2386.13
22:40:29|2386.17
22:40:30|2387.09
22:40:31|2387.38
22:40:32|2387.72
22:40:33|2387.4
22:40:34|2387.72
22:40:35|2387.95
22:40:37|2388.17
22:40:37|2387.78
22:40:38|2387.72
22:40:40|2387.72
22:40:41|2387.76
22:40:42|2387.78
22:40:43|2387.78
22:40:44|2387.78
22:40:45|2387.78
22:40:46|2387.78
22:40:47|2387.78
22:40:47|2387.78
22:40:48|2386.54
22:40:50|2387.45
22:40:51|2387.17
22:40:52|2387.17
22:40:52|2387.15
22:40:54|2387.
22:40:55|2387.
22:40:55|2387.02
22:40:57|2387.
22:40:58|2387.01
22:40:58|2387.02
22:41:00|2387.02
22:41:01|2387.
22:41:02|2386.94
22:41:03|2387.36
22:41:04|2387.
22:41:05|2387.51
22:41:06|2387.51
22:41:07|2387.
22:41:08|2387.
22:41:10|2386.54
22:41:10|2387.26
22:41:11|2386.98
22:41:12|2386.97
22:41:13|2386.97
22:41:14|2386.97
22:41:15|2386.57
22:41:16|2386.86
22:41:17|2387.
22:41:18|2386.57
22:41:19|2386.93
22:41:21|2386.93
22:41:22|2386.85
22:41:24|2386.09
22:41:25|2386.71
22:41:26|2386.
22:41:27|2386.86
22:41:28|2386.97
22:41:29|2386.97
22:41:30|2386.81
22:41:31|2386.94
22:41:32|2386.94
22:41:33|2386.38
22:41:34|2386.38
22:41:36|2386.78
22:41:37|2386.74
22:41:37|2386.73
22:41:38|2386.73
22:41:39|2386.72
22:41:40|2386.41
22:41:41|2386.56
22:41:42|2386.56
22:41:43|2386.37
22:41:44|2386.33
22:41:45|2385.48
22:41:46|2385.75
22:41:47|2385.75
22:41:48|2385.98
22:41:49|2385.83
22:41:50|2386.38
22:41:51|2385.83
22:41:52|2386.39
22:41:53|2386.37
22:41:54|2385.76
22:41:55|2386.27
22:41:56|2385.87
22:41:58|2385.87
22:41:58|2385.87
22:41:59|2385.89
22:42:00|2385.67
22:42:01|2386.07
22:42:03|2386.07
22:42:03|2386.01
22:42:04|2386.01
22:42:05|2385.97
22:42:06|2385.97
22:42:07|2386.37
22:42:08|2386.37
22:42:09|2385.7
22:42:10|2386.29
22:42:11|2385.77
22:42:12|2385.77
22:42:13|2385.76
22:42:14|2385.76
22:42:15|2385.76
22:42:16|2385.76
22:42:17|2385.76
22:42:18|2386.
22:42:20|2385.95
22:42:21|2385.95
22:42:21|2385.97
22:42:23|2385.77
22:42:24|2385.95
22:42:25|2385.95
22:42:27|2385.97
22:42:27|2385.97
22:42:29|2385.97
22:42:30|2385.96
22:42:31|2385.96
22:42:32|2385.99
22:42:33|2385.98
22:42:34|2385.99
22:42:35|2385.99
22:42:36|2386.05
22:42:37|2386.31
22:42:38|2386.
22:42:39|2386.
22:42:40|2386.3
22:42:41|2386.38
22:42:42|2386.02
22:42:43|2386.
22:42:44|2386.
22:42:45|2386.01
22:42:46|2386.08
22:42:47|2386.
22:42:48|2386.42
22:42:49|2386.39
22:42:50|2386.73
22:42:51|2386.
22:42:52|2386.32
22:42:53|2386.17
22:42:54|2386.17
22:42:55|2386.23
22:42:56|2386.23
22:42:57|2386.22
22:42:58|2386.
22:42:59|2386.19
22:43:00|2386.19
22:43:01|2386.
22:43:02|2386.
22:43:04|2386.22
22:43:04|2386.
22:43:05|2385.99
22:43:07|2385.96
22:43:08|2385.96
22:43:08|2385.98
22:43:09|2385.98
22:43:10|2386.23
22:43:11|2386.1
22:43:12|2386.11
22:43:13|2386.01
22:43:14|2385.96
22:43:15|2386.23
22:43:16|2386.57
22:43:17|2386.26
22:43:19|2386.26
22:43:20|2386.27
22:43:21|2387.1
22:43:21|2386.3
22:43:23|2386.33
22:43:24|2386.29
22:43:26|2387.04
22:43:26|2387.
22:43:28|2386.99
22:43:29|2386.16
22:43:30|2386.25
22:43:31|2386.25
22:43:32|2386.85
22:43:33|2386.28
22:43:34|2386.74
22:43:35|2386.27
22:43:36|2386.69
22:43:37|2386.68
22:43:38|2386.59
22:43:39|2386.55
22:43:40|2386.55
22:43:41|2386.66
22:43:42|2386.46
22:43:43|2386.66
22:43:44|2387.
22:43:45|2387.01
22:43:46|2387.03
22:43:47|2387.53
22:43:48|2386.84
22:43:49|2386.84
22:43:50|2387.37
22:43:51|2387.08
22:43:52|2387.89
22:43:53|2387.94
22:43:54|2387.94
22:43:55|2387.95
22:43:56|2387.94
22:43:57|2387.94
22:43:58|2387.94
22:43:59|2387.94
22:44:00|2387.95
22:44:01|2387.94
22:44:02|2388.37
22:44:03|2388.35
22:44:04|2388.39
22:44:05|2388.2
22:44:06|2388.39
22:44:07|2388.35
22:44:08|2388.36
22:44:10|2388.34
22:44:10|2388.1
22:44:11|2388.1
22:44:13|2387.94
22:44:14|2387.42
22:44:14|2387.43
22:44:16|2387.43
22:44:16|2387.87
22:44:18|2387.67
22:44:19|2387.43
22:44:19|2387.43
22:44:20|2387.44
22:44:22|2387.44
22:44:23|2387.33
22:44:24|2387.1
22:44:25|2387.1
22:44:27|2387.28
22:44:28|2387.28
22:44:29|2387.28
22:44:30|2387.28
22:44:30|2387.28
22:44:31|2387.28
22:44:33|2387.27
22:44:34|2387.45
22:44:35|2387.46
22:44:36|2387.46
22:44:37|2387.46
22:44:38|2387.46
22:44:39|2387.45
22:44:40|2387.03
22:44:41|2387.02
22:44:42|2386.78
22:44:43|2387.02
22:44:44|2387.02
22:44:45|2387.02
22:44:46|2386.96
22:44:47|2386.79
22:44:48|2386.95
22:44:49|2386.95
22:44:50|2386.93
22:44:51|2386.92
22:44:52|2386.92
22:44:53|2386.79
22:44:54|2386.79
22:44:55|2386.79
22:44:56|2386.42
22:44:57|2386.59
22:44:58|2386.31
22:44:59|2386.44
22:45:01|2386.95
22:45:01|2386.3
22:45:02|2386.3
22:45:03|2386.95
22:45:04|2386.79
22:45:05|2386.77
22:45:06|2386.96
22:45:07|2386.96
22:45:08|2386.96
22:45:09|2387.04
22:45:10|2386.97
22:45:11|2386.94
22:45:12|2386.95
22:45:13|2388.32
22:45:14|2388.29
22:45:15|2388.27
22:45:16|2388.25
22:45:17|2388.25
22:45:18|2388.23
22:45:19|2388.22
22:45:20|2388.21
22:45:21|2387.81
22:45:22|2388.23
22:45:23|2388.19
22:45:25|2386.53
22:45:26|2386.29
22:45:27|2386.51
22:45:28|2386.28
22:45:29|2386.21
22:45:30|2386.26
22:45:31|2385.88
22:45:33|2382.95
22:45:33|2382.53
22:45:34|2381.18
22:45:35|2381.15
22:45:36|2380.71
22:45:37|2379.33
22:45:38|2379.
22:45:40|2378.74
22:45:41|2378.72
22:45:41|2378.68
22:45:42|2378.92
22:45:44|2378.93
22:45:45|2377.91
22:45:46|2378.06
22:45:46|2378.57
22:45:48|2378.54
22:45:49|2378.5
22:45:50|2378.01
22:45:51|2378.41
22:45:52|2378.38
22:45:53|2378.32
22:45:54|2377.76
22:45:55|2377.76
22:45:56|2377.76
22:45:57|2377.76
22:45:58|2377.56
22:45:59|2377.74
22:46:00|2377.73
22:46:01|2377.71
22:46:02|2377.44
22:46:03|2377.65
22:46:04|2377.53
22:46:05|2377.54
22:46:06|2377.54
22:46:07|2377.54
22:46:08|2377.54
22:46:09|2377.37
22:46:10|2377.85
22:46:11|2378.15
22:46:12|2378.14
22:46:13|2379.36
22:46:14|2379.12
22:46:15|2379.15
22:46:16|2379.33
22:46:17|2379.99
22:46:18|2379.57
22:46:19|2379.57
22:46:20|2379.77
22:46:21|2380.5
22:46:22|2380.26
22:46:23|2380.22
22:46:24|2380.14
22:46:25|2380.49
22:46:26|2380.49
22:46:27|2379.86
22:46:28|2379.86
22:46:30|2380.21
22:46:31|2380.21
22:46:32|2380.21
22:46:33|2380.29
22:46:33|2380.3
22:46:35|2380.3
22:46:37|2380.18
22:46:37|2380.04
22:46:38|2380.29
22:46:40|2380.29
22:46:41|2380.93
22:46:42|2380.64
22:46:43|2380.13
22:46:44|2380.1
22:46:45|2379.98
22:46:46|2379.98
22:46:47|2379.79
22:46:48|2379.36
22:46:49|2379.75
22:46:50|2379.75
22:46:51|2379.62
22:46:52|2379.38
22:46:52|2379.5
22:46:54|2379.55
22:46:55|2379.51
22:46:55|2379.18
22:46:57|2379.18
22:46:58|2379.18
22:46:59|2379.81
22:47:00|2379.8
22:47:01|2379.47
22:47:02|2379.47
22:47:03|2379.47
22:47:04|2379.25
22:47:05|2377.41
22:47:06|2377.8
22:47:07|2377.04
22:47:08|2376.87
22:47:09|2376.86
22:47:10|2376.85
22:47:11|2376.87
22:47:12|2377.1
22:47:13|2376.11
22:47:14|2376.93
22:47:15|2376.67
22:47:16|2376.79
22:47:17|2376.42
22:47:18|2376.54
22:47:19|2376.58
22:47:20|2376.73
22:47:21|2376.44
22:47:22|2376.67
22:47:23|2375.5
22:47:24|2375.48
22:47:25|2375.39
22:47:26|2374.66
22:47:28|2374.26
22:47:28|2373.95
22:47:30|2373.95
22:47:31|2374.17
22:47:32|2374.22
22:47:33|2373.88
22:47:34|2374.44
22:47:35|2373.94
22:47:36|2373.96
22:47:37|2373.94
22:47:38|2373.9
22:47:39|2374.63
22:47:40|2374.65
22:47:41|2374.59
22:47:42|2374.71
22:47:43|2374.1
22:47:44|2375.03
22:47:45|2375.04
22:47:46|2375.04
22:47:48|2374.79
22:47:48|2374.79
22:47:49|2374.1
22:47:50|2374.25
22:47:51|2373.98
22:47:52|2374.1
22:47:53|2374.07
22:47:54|2373.12
22:47:55|2373.84
22:47:56|2373.04
22:47:57|2372.62
22:47:58|2372.61
22:47:59|2372.53
22:48:01|2372.36
22:48:02|2372.37
22:48:03|2372.34
22:48:03|2372.22
22:48:04|2372.34
22:48:06|2372.34
22:48:06|2371.61
22:48:07|2372.06
22:48:09|2371.78
22:48:10|2371.03
22:48:11|2370.98
22:48:12|2371.11
22:48:12|2370.97
22:48:14|2370.64
22:48:14|2370.99
22:48:16|2371.
22:48:16|2370.88
22:48:17|2371.57
22:48:18|2371.03
22:48:19|2370.89
22:48:21|2370.89
22:48:22|2370.45
22:48:22|2370.92
22:48:24|2370.95
22:48:25|2370.95
22:48:25|2370.88
22:48:27|2371.11
22:48:28|2370.81
22:48:30|2370.92
22:48:31|2371.43
22:48:32|2370.51
22:48:34|2370.25
22:48:35|2369.43
22:48:36|2369.95
22:48:37|2369.95
22:48:38|2369.49
22:48:38|2369.78
22:48:40|2369.3
22:48:41|2369.09
22:48:42|2369.22
22:48:43|2368.82
22:48:44|2369.09
22:48:45|2369.23
22:48:46|2368.
22:48:47|2368.
22:48:48|2367.9
22:48:49|2367.44
22:48:50|2367.65
22:48:51|2367.95
22:48:52|2368.53
22:48:53|2367.76
22:48:54|2368.
22:48:55|2367.29
22:48:56|2367.28
22:48:57|2367.28
22:48:58|2367.24
22:48:59|2367.27
22:49:00|2366.9
22:49:01|2366.92
22:49:02|2365.77
22:49:03|2365.78
22:49:04|2365.19
22:49:05|2366.06
22:49:06|2366.42
22:49:07|2367.79
22:49:08|2368.21
22:49:09|2368.18
22:49:11|2369.22
22:49:12|2369.33
22:49:12|2369.99
22:49:13|2370.
22:49:14|2370.73
22:49:15|2371.
22:49:16|2371.84
22:49:18|2371.63
22:49:18|2370.93
22:49:19|2372.05
22:49:20|2372.32
22:49:22|2373.19
22:49:23|2373.05
22:49:23|2372.59
22:49:24|2372.72
22:49:26|2373.13
22:49:27|2373.28
22:49:28|2373.27
22:49:29|2373.41
22:49:31|2372.72
22:49:31|2372.33
22:49:32|2372.31
22:49:34|2372.11
22:49:35|2372.12
22:49:36|2371.43
22:49:37|2371.98
22:49:38|2371.65
22:49:39|2371.46
22:49:40|2371.04
22:49:41|2371.05
22:49:42|2371.05
22:49:43|2371.33
22:49:44|2371.33
22:49:45|2371.33
22:49:46|2371.04
22:49:47|2370.98
22:49:48|2370.28
22:49:49|2370.12
22:49:50|2370.12
22:49:51|2370.39
22:49:52|2369.51
22:49:53|2369.02
22:49:54|2369.51
22:49:55|2369.06
22:49:57|2368.81
22:49:57|2368.28
22:49:58|2369.
22:49:59|2368.12
22:50:00|2368.25
22:50:01|2368.29
22:50:02|2367.82
22:50:03|2367.94
22:50:04|2367.95
22:50:05|2367.83
22:50:06|2368.37
22:50:08|2368.63
22:50:08|2368.63
22:50:09|2368.29
22:50:10|2368.29
22:50:11|2368.67
22:50:12|2368.67
22:50:13|2367.89
22:50:15|2368.22
22:50:15|2368.91
22:50:17|2368.06
22:50:18|2368.06
22:50:19|2367.84
22:50:19|2368.23
22:50:20|2368.96
22:50:22|2368.96
22:50:23|2368.96
22:50:23|2368.96
22:50:24|2368.76
22:50:26|2368.76
22:50:26|2368.44
22:50:27|2368.19
22:50:28|2368.65
22:50:29|2368.45
22:50:31|2368.65
22:50:32|2368.45
22:50:33|2368.52
22:50:35|2368.65
22:50:36|2368.78
22:50:37|2368.79
22:50:37|2369.01
22:50:39|2368.77
22:50:40|2369.25
22:50:41|2369.26
22:50:42|2369.16
22:50:43|2369.2
22:50:44|2368.98
22:50:45|2368.65
22:50:46|2369.14
22:50:47|2369.16
22:50:48|2369.18
22:50:49|2369.41
22:50:50|2369.4
22:50:51|2369.03
22:50:52|2370.
22:50:53|2369.73
22:50:54|2369.95
22:50:55|2369.55
22:50:56|2370.16
22:50:57|2370.81
22:50:58|2370.2
22:50:59|2370.55
22:51:00|2371.02
22:51:01|2371.12
22:51:02|2370.32
22:51:03|2370.84
22:51:04|2370.84
22:51:05|2370.84
22:51:06|2371.18
22:51:08|2371.18
22:51:08|2371.19
22:51:09|2371.32
22:51:10|2371.45
22:51:11|2371.45
22:51:12|2372.24
22:51:13|2372.
22:51:14|2373.05
22:51:15|2373.4
22:51:16|2373.99
22:51:17|2374.89
22:51:18|2374.38
22:51:19|2375.21
22:51:20|2375.31
22:51:21|2375.44
22:51:22|2375.45
22:51:23|2375.55
22:51:24|2375.55
22:51:25|2375.59
22:51:26|2376.16
22:51:27|2375.98
22:51:28|2376.66
22:51:29|2376.65
22:51:31|2376.96
22:51:32|2376.9
22:51:33|2377.17
22:51:34|2377.
22:51:35|2377.
22:51:36|2377.54
22:51:37|2377.85
22:51:38|2378.29
22:51:39|2379.65
22:51:40|2379.73
22:51:41|2380.06
22:51:43|2379.88
22:51:44|2380.9
22:51:44|2380.14
22:51:46|2380.84
22:51:46|2380.72
22:51:48|2380.72
22:51:48|2381.38
22:51:50|2380.72
22:51:51|2380.71
22:51:51|2380.73
22:51:53|2380.31
22:51:54|2379.21
22:51:55|2378.46
22:51:56|2378.09
22:51:56|2378.29
22:51:58|2377.92
22:51:58|2378.05
22:51:59|2378.05
22:52:01|2378.02
22:52:02|2378.02
22:52:03|2378.73
22:52:03|2378.73
22:52:04|2378.27
22:52:06|2379.04
22:52:06|2379.81
22:52:07|2379.24
22:52:08|2379.1
22:52:10|2379.23
22:52:10|2379.23
22:52:12|2380.72
22:52:12|2380.42
22:52:14|2380.71
22:52:15|2381.04
22:52:15|2380.68
22:52:16|2381.1
22:52:18|2381.1
22:52:18|2381.05
22:52:19|2381.05
22:52:21|2381.34
22:52:22|2381.87
22:52:23|2381.85
22:52:24|2380.76
22:52:25|2381.61
22:52:26|2381.36
22:52:27|2381.65
22:52:27|2381.61
22:52:29|2381.65
22:52:30|2382.34
22:52:31|2382.23
22:52:32|2381.61
22:52:33|2381.61
22:52:34|2381.24
22:52:35|2381.24
22:52:36|2381.72
22:52:37|2383.22
22:52:39|2383.68
22:52:40|2383.6
22:52:41|2383.74
22:52:42|2383.99
22:52:43|2383.61
22:52:44|2383.72
22:52:45|2383.73
22:52:46|2384.
22:52:47|2381.34
22:52:48|2381.76
22:52:50|2380.21
22:52:50|2379.66
22:52:51|2379.13
22:52:52|2378.87
22:52:53|2379.02
22:52:54|2379.16
22:52:55|2379.62
22:52:56|2380.38
22:52:57|2380.38
22:52:58|2380.59
22:52:59|2380.84
22:53:00|2381.22
22:53:01|2381.9
22:53:02|2381.91
22:53:03|2381.36
22:53:04|2381.64
22:53:05|2381.65
22:53:06|2381.64
22:53:07|2380.79
22:53:08|2381.89
22:53:09|2380.83
22:53:10|2380.34
22:53:11|2380.27
22:53:12|2380.22
22:53:13|2379.98
22:53:14|2380.26
22:53:15|2380.49
22:53:16|2380.02
22:53:17|2380.03
22:53:18|2379.78
22:53:19|2379.98
22:53:20|2380.36
22:53:21|2380.33
22:53:22|2380.33
22:53:23|2380.35
22:53:24|2381.26
22:53:25|2381.26
22:53:26|2380.98
22:53:27|2380.96
22:53:28|2380.96
22:53:29|2380.49
22:53:30|2380.96
22:53:31|2380.97
22:53:33|2380.48
22:53:33|2381.63
22:53:35|2382.52
22:53:36|2382.28
22:53:37|2382.28
22:53:38|2381.85
22:53:38|2381.84
22:53:40|2381.42
22:53:41|2380.72
22:53:42|2380.73
22:53:43|2382.87
22:53:43|2381.95
22:53:45|2381.95
22:53:46|2382.85
22:53:47|2382.83
22:53:48|2382.42
22:53:49|2382.42
22:53:50|2382.42
22:53:51|2382.6
22:53:52|2382.74
22:53:53|2382.87
22:53:53|2383.13
22:53:55|2382.87
22:53:55|2382.33
22:53:56|2382.33
22:53:57|2382.33
22:53:59|2382.51
22:53:59|2382.6
22:54:00|2382.48
22:54:02|2382.6
22:54:03|2382.95
22:54:04|2383.13
22:54:05|2383.14
22:54:06|2382.6
22:54:07|2382.6
22:54:08|2382.6
22:54:09|2382.6
22:54:09|2382.6
22:54:11|2382.6
22:54:12|2382.78
22:54:13|2383.73
22:54:14|2384.08
22:54:15|2385.
22:54:16|2384.78
22:54:17|2384.57
22:54:18|2384.03
22:54:19|2384.04
22:54:19|2384.62
22:54:21|2384.61
22:54:22|2384.61
22:54:23|2383.51
22:54:24|2383.95
22:54:25|2383.58
22:54:26|2383.58
22:54:27|2383.86
22:54:28|2384.
22:54:29|2383.14
22:54:29|2385.09
22:54:31|2384.86
22:54:32|2384.86
22:54:33|2384.28
22:54:34|2384.79
22:54:35|2385.
22:54:36|2384.67
22:54:38|2384.97
22:54:38|2384.96
22:54:39|2384.96
22:54:41|2384.96
22:54:41|2384.92
22:54:42|2384.97
22:54:44|2384.
22:54:45|2384.34
22:54:46|2383.81
22:54:47|2384.05
22:54:48|2384.66
22:54:49|2384.66
22:54:50|2384.
22:54:51|2383.47
22:54:52|2382.23
22:54:53|2381.88
22:54:54|2381.68
22:54:54|2382.28
22:54:56|2381.89
22:54:57|2381.34
22:54:58|2381.76
22:54:59|2381.62
22:55:00|2381.51
22:55:00|2381.15
22:55:02|2381.22
22:55:03|2381.21
22:55:04|2381.17
22:55:04|2381.21
22:55:06|2381.21
22:55:06|2380.37
22:55:08|2380.37
22:55:09|2380.16
22:55:10|2380.73
22:55:10|2380.5
22:55:12|2380.71
22:55:13|2381.28
22:55:14|2381.99
22:55:15|2381.64
22:55:16|2382.35
22:55:17|2382.35
22:55:18|2382.35
22:55:19|2382.35
22:55:20|2382.35
22:55:21|2383.29
22:55:22|2383.67
22:55:23|2383.67
22:55:24|2383.55
22:55:25|2384.21
22:55:25|2384.19
22:55:26|2384.19
22:55:27|2384.24
22:55:29|2385.95
22:55:30|2385.27
22:55:31|2385.1
22:55:32|2384.68
22:55:33|2384.74
22:55:34|2384.7
22:55:35|2384.98
22:55:36|2385.47
22:55:37|2385.2
22:55:39|2384.23
22:55:39|2384.22
22:55:41|2384.22
22:55:41|2384.2
22:55:43|2384.21
22:55:44|2384.25
22:55:45|2384.25
22:55:46|2384.56
22:55:47|2385.
22:55:48|2385.47
22:55:49|2384.75
22:55:50|2385.47
22:55:51|2385.29
22:55:52|2384.24
22:55:53|2384.24
22:55:54|2384.77
22:55:55|2385.48
22:55:56|2385.18
22:55:57|2385.16
22:55:58|2384.03
22:55:59|2384.05
22:56:00|2385.14
22:56:01|2384.05
22:56:02|2384.83
22:56:03|2384.39
22:56:04|2384.4
22:56:05|2384.4
22:56:06|2384.88
22:56:07|2384.89
22:56:08|2384.89
22:56:09|2384.96
22:56:10|2384.92
22:56:11|2384.86
22:56:12|2384.86
22:56:13|2383.81
22:56:14|2384.4
22:56:15|2384.39
22:56:16|2384.4
22:56:17|2384.4
22:56:18|2384.37
22:56:19|2384.54
22:56:20|2384.65
22:56:21|2384.83
22:56:22|2384.81
22:56:23|2384.81
22:56:24|2384.7
22:56:25|2384.68
22:56:26|2384.23
22:56:27|2383.67
22:56:28|2382.97
22:56:29|2382.93
22:56:30|2382.87
22:56:31|2382.49
22:56:32|2382.36
22:56:33|2381.93
22:56:34|2381.33
22:56:36|2381.22
22:56:36|2380.98
22:56:38|2381.09
22:56:39|2381.34
22:56:40|2381.34
22:56:41|2381.35
22:56:42|2381.35
22:56:43|2381.81
22:56:44|2381.82
22:56:45|2381.81
22:56:46|2381.18
22:56:47|2381.41
22:56:48|2381.41
22:56:49|2381.16
22:56:50|2381.17
22:56:51|2381.17
22:56:53|2381.28
22:56:54|2381.53
22:56:55|2381.35
22:56:56|2381.17
22:56:56|2380.59
22:56:58|2381.37
22:56:59|2381.21
22:57:00|2381.19
22:57:00|2381.06
22:57:02|2381.06
22:57:03|2381.06
22:57:04|2381.06
22:57:04|2381.07
22:57:06|2381.59
22:57:07|2381.29
22:57:08|2381.02
22:57:09|2380.98
22:57:09|2380.96
22:57:10|2380.96
22:57:12|2380.88
22:57:13|2380.1
22:57:14|2379.56
22:57:15|2379.31
22:57:16|2379.4
22:57:17|2379.62
22:57:18|2379.58
22:57:19|2379.54
22:57:20|2379.54
22:57:21|2379.59
22:57:22|2379.59
22:57:23|2379.59
22:57:24|2379.53
22:57:25|2379.54
22:57:26|2379.29
22:57:27|2379.3
22:57:28|2379.3
22:57:29|2379.98
22:57:30|2379.56
22:57:31|2379.55
22:57:32|2379.55
22:57:34|2379.4
22:57:34|2379.53
22:57:35|2379.99
22:57:37|2379.53
22:57:38|2379.54
22:57:40|2379.84
22:57:40|2379.84
22:57:41|2379.84
22:57:42|2379.65
22:57:43|2379.65
22:57:44|2379.41
22:57:45|2380.
22:57:46|2380.32
22:57:47|2380.32
22:57:48|2380.32
22:57:49|2380.44
22:57:50|2380.31
22:57:52|2380.
22:57:53|2380.08
22:57:53|2379.98
22:57:55|2379.64
22:57:55|2379.64
22:57:56|2380.32
22:57:58|2380.32
22:57:59|2380.01
22:57:59|2380.02
22:58:00|2380.48
22:58:02|2380.5
22:58:03|2380.5
22:58:04|2380.5
22:58:05|2381.06
22:58:06|2381.06
22:58:06|2381.06
22:58:08|2380.84
22:58:09|2380.85
22:58:10|2381.02
22:58:11|2381.07
22:58:12|2381.06
22:58:13|2381.24
22:58:13|2382.59
22:58:15|2381.87
22:58:16|2382.54
22:58:17|2382.53
22:58:17|2382.5
22:58:19|2382.5
22:58:20|2382.5
22:58:21|2383.06
22:58:22|2383.14
22:58:23|2383.14
22:58:24|2383.66
22:58:25|2383.13
22:58:27|2382.68
22:58:27|2382.86
22:58:28|2383.46
22:58:29|2383.46
22:58:30|2383.15
22:58:31|2383.15
22:58:32|2383.15
22:58:33|2383.14
22:58:34|2383.14
22:58:35|2383.15
22:58:36|2383.77
22:58:38|2383.78
22:58:39|2383.77
22:58:41|2383.77
22:58:42|2384.51
22:58:42|2384.51
22:58:44|2384.14
22:58:44|2384.14
22:58:46|2384.11
22:58:47|2384.1
22:58:48|2384.11
22:58:49|2384.11
22:58:50|2384.11
22:58:50|2384.11
22:58:51|2384.11
22:58:52|2384.11
22:58:54|2384.08
22:58:55|2383.67
22:58:57|2383.15
22:58:57|2383.15
22:58:58|2383.15
22:58:59|2383.02
22:59:00|2383.03
22:59:01|2383.03
22:59:02|2383.03
22:59:03|2383.03
22:59:04|2383.03
22:59:05|2383.02
22:59:06|2382.88
22:59:07|2382.49
22:59:08|2382.27
22:59:09|2382.55
22:59:10|2382.59
22:59:11|2382.59
22:59:13|2382.56
22:59:14|2382.56
22:59:14|2382.55
22:59:15|2382.56
22:59:17|2383.01
22:59:17|2383.02
22:59:18|2383.02
22:59:19|2382.7
22:59:20|2382.7
22:59:22|2382.82
22:59:22|2382.57
22:59:23|2382.58
22:59:25|2382.58
22:59:25|2382.57
22:59:27|2382.92
22:59:28|2382.93
22:59:28|2382.92
22:59:29|2382.79
22:59:30|2382.79
22:59:31|2382.78
22:59:32|2382.6
22:59:33|2382.58
22:59:35|2382.57
22:59:35|2381.38
22:59:36|2381.48
22:59:38|2381.48
22:59:39|2381.39
22:59:40|2381.2
22:59:41|2380.04
22:59:42|2380.31
22:59:43|2380.18
22:59:44|2380.02
22:59:46|2380.35
22:59:46|2379.77
22:59:47|2379.74
22:59:48|2379.07
22:59:49|2378.73
22:59:50|2378.19
22:59:51|2378.07
22:59:52|2377.65
22:59:53|2377.31
22:59:54|2377.39
22:59:55|2378.02
22:59:57|2377.59
22:59:57|2378.
22:59:58|2378.53
22:59:59|2379.67
23:00:01|2378.61
23:00:02|2378.18
23:00:02|2377.77
23:00:04|2377.63
23:00:05|2378.01
23:00:06|2377.28
23:00:07|2377.24
23:00:08|2376.72
23:00:10|2377.06
23:00:10|2377.06
23:00:11|2377.61
23:00:12|2377.05
23:00:13|2376.9
23:00:14|2377.03
23:00:15|2377.34
23:00:16|2377.49
23:00:18|2377.41
23:00:18|2377.75
23:00:20|2377.33
23:00:20|2377.32
23:00:22|2377.32
23:00:22|2376.88
23:00:23|2376.29
23:00:24|2376.47
23:00:25|2376.99
23:00:27|2377.25
23:00:27|2376.53
23:00:28|2376.53
23:00:29|2375.98
23:00:30|2375.94
23:00:31|2375.93
23:00:32|2375.78
23:00:34|2374.79
23:00:34|2373.79
23:00:36|2374.65
23:00:36|2374.78
23:00:37|2375.25
23:00:38|2375.12
23:00:40|2374.03
23:00:41|2374.26
23:00:42|2374.02
23:00:44|2373.76
23:00:45|2373.01
23:00:46|2371.6
23:00:47|2371.9
23:00:48|2371.9
23:00:49|2371.09
23:00:50|2371.58
23:00:50|2371.38
23:00:52|2371.6
23:00:53|2371.6
23:00:54|2371.48
23:00:55|2371.89
23:00:56|2371.89
23:00:57|2371.92
23:00:58|2372.52
23:00:59|2372.87
23:01:00|2372.4
23:01:01|2374.15
23:01:02|2372.99
23:01:03|2373.4
23:01:04|2372.4
23:01:05|2372.51
23:01:05|2372.57
23:01:07|2372.57
23:01:08|2372.95
23:01:09|2373.27
23:01:10|2373.65
23:01:11|2373.86
23:01:12|2374.25
23:01:13|2374.25
23:01:14|2375.07
23:01:15|2375.91
23:01:16|2376.16
23:01:17|2376.57
23:01:17|2376.49
23:01:19|2376.5
23:01:20|2376.58
23:01:21|2377.18
23:01:22|2377.18
23:01:23|2377.18
23:01:24|2377.63
23:01:25|2378.07
23:01:26|2378.4
23:01:27|2378.38
23:01:28|2378.07
23:01:30|2378.4
23:01:30|2377.35
23:01:31|2377.51
23:01:32|2377.83
23:01:33|2377.27
23:01:34|2377.95
23:01:36|2378.02
23:01:36|2378.4
23:01:37|2378.53
23:01:38|2378.56
23:01:40|2378.57
23:01:41|2379.32
23:01:42|2379.31
23:01:44|2378.97
23:01:44|2379.08
23:01:46|2379.08
23:01:47|2379.08
23:01:48|2378.89
23:01:49|2378.74
23:01:50|2379.28
23:01:50|2379.28
23:01:52|2379.26
23:01:53|2379.27
23:01:54|2379.71
23:01:55|2379.71
23:01:56|2379.72
23:01:57|2380.19
23:01:58|2379.72
23:01:59|2379.7
23:02:00|2380.21
23:02:01|2380.19
23:02:02|2380.21
23:02:03|2379.28
23:02:04|2379.2
23:02:05|2379.18
23:02:06|2378.9
23:02:07|2379.01
23:02:08|2378.88
23:02:09|2378.75
23:02:10|2378.88
23:02:11|2378.76
23:02:12|2378.88
23:02:13|2378.77
23:02:14|2378.32
23:02:15|2378.54
23:02:16|2378.83
23:02:17|2378.81
23:02:18|2378.72
23:02:19|2378.6
23:02:20|2378.59
23:02:21|2378.72
23:02:22|2378.81
23:02:23|2379.08
23:02:24|2379.38
23:02:25|2379.38
23:02:26|2379.37
23:02:27|2379.27
23:02:28|2379.27
23:02:29|2379.26
23:02:30|2379.14
23:02:31|2379.14
23:02:32|2379.14
23:02:33|2378.07
23:02:34|2378.33
23:02:35|2377.67
23:02:36|2377.67
23:02:37|2377.29
23:02:38|2375.45
23:02:39|2375.9
23:02:40|2376.02
23:02:41|2376.01
23:02:43|2375.88
23:02:43|2375.26
23:02:44|2375.27
23:02:45|2375.28
23:02:46|2375.8
23:02:47|2375.9
23:02:49|2375.33
23:02:50|2374.64
23:02:50|2374.39
23:02:52|2374.61
23:02:53|2374.49
23:02:53|2374.62
23:02:55|2376.37
23:02:55|2377.29
23:02:56|2378.
23:02:57|2377.87
23:02:58|2377.79
23:02:59|2377.79
23:03:01|2377.79
23:03:02|2377.18
23:03:03|2377.2
23:03:03|2377.34
23:03:05|2377.33
23:03:05|2377.32
23:03:07|2377.37
23:03:07|2377.37
23:03:09|2377.37
23:03:10|2377.59
23:03:11|2377.99
23:03:11|2377.63
23:03:13|2377.05
23:03:13|2377.28
23:03:14|2376.81
23:03:15|2376.8
23:03:16|2377.29
23:03:17|2377.29
23:03:19|2377.31
23:03:20|2377.32
23:03:21|2377.67
23:03:22|2377.99
23:03:23|2377.99
23:03:24|2377.32
23:03:25|2377.33
23:03:26|2377.33
23:03:27|2376.92
23:03:28|2376.3
23:03:29|2376.16
23:03:30|2376.17
23:03:31|2376.64
23:03:32|2376.64
23:03:33|2376.31
23:03:34|2376.31
23:03:35|2376.31
23:03:36|2376.65
23:03:37|2377.05
23:03:38|2377.05
23:03:39|2376.66
23:03:40|2376.66
23:03:41|2376.44
23:03:42|2376.56
23:03:44|2375.6
23:03:44|2375.98
23:03:46|2377.29
23:03:47|2376.58
23:03:48|2376.63
23:03:49|2376.65
23:03:50|2376.44
23:03:51|2376.44
23:03:52|2376.44
23:03:53|2376.44
23:03:54|2376.44
23:03:55|2376.42
23:03:56|2376.39
23:03:58|2376.39
23:03:58|2376.39
23:03:59|2376.39
23:04:00|2376.23
23:04:01|2375.99
23:04:02|2375.98
23:04:03|2375.09
23:04:04|2375.09
23:04:05|2375.95
23:04:07|2375.77
23:04:07|2375.96
23:04:09|2375.85
23:04:10|2375.94
23:04:10|2375.94
23:04:12|2375.92
23:04:13|2375.9
23:04:14|2375.12
23:04:15|2375.48
23:04:15|2376.06
23:04:17|2376.08
23:04:18|2376.08
23:04:19|2375.19
23:04:20|2375.62
23:04:20|2375.63
23:04:22|2375.63
23:04:22|2375.36
23:04:24|2375.
23:04:24|2374.98
23:04:26|2374.61
23:04:27|2374.28
23:04:28|2374.61
23:04:28|2374.97
23:04:30|2374.
23:04:31|2373.99
23:04:32|2373.75
23:04:32|2372.98
23:04:34|2373.7
23:04:35|2373.84
23:04:36|2373.97
23:04:37|2373.97
23:04:38|2374.39
23:04:39|2374.39
23:04:40|2374.14
23:04:41|2374.65
23:04:42|2374.65
23:04:44|2374.65
23:04:45|2374.64
23:04:45|2375.
23:04:47|2376.15
23:04:48|2376.15
23:04:49|2376.89
23:04:50|2376.78
23:04:51|2376.53
23:04:52|2376.56
23:04:53|2377.06
23:04:54|2377.54
23:04:55|2377.87
23:04:56|2377.98
23:04:57|2377.99
23:04:58|2377.99
23:04:59|2377.99
23:05:00|2377.98
23:05:01|2377.98
23:05:02|2378.52
23:05:04|2377.08
23:05:04|2378.15
23:05:05|2377.96
23:05:06|2377.57
23:05:07|2378.25
23:05:09|2375.01
23:05:10|2375.01
23:05:11|2376.63
23:05:12|2375.95
23:05:13|2376.91
23:05:14|2376.25
23:05:15|2375.86
23:05:16|2376.12
23:05:17|2375.61
23:05:18|2375.11
23:05:19|2374.35
23:05:20|2375.72
23:05:21|2375.73
23:05:22|2375.13
23:05:23|2374.63
23:05:24|2375.01
23:05:25|2374.98
23:05:27|2373.87
23:05:27|2375.56
23:05:28|2374.88
23:05:29|2374.77
23:05:30|2374.56
23:05:32|2375.22
23:05:32|2374.81
23:05:33|2374.26
23:05:35|2374.27
23:05:36|2373.79
23:05:36|2374.52
23:05:37|2374.38
23:05:38|2374.41
23:05:39|2373.65
23:05:40|2373.66
23:05:41|2373.05
23:05:42|2373.96
23:05:43|2373.94
23:05:45|2374.7
23:05:46|2374.33
23:05:47|2373.56
23:05:48|2373.56
23:05:49|2373.56
23:05:50|2372.71
23:05:52|2373.54
23:05:53|2373.51
23:05:54|2373.51
23:05:54|2373.14
23:05:56|2372.15
23:05:56|2373.52
23:05:58|2373.2
23:05:59|2372.81
23:05:59|2372.11
23:06:01|2372.4
23:06:02|2373.53
23:06:03|2372.11
23:06:04|2373.03
23:06:05|2373.29
23:06:06|2373.28
23:06:08|2373.17
23:06:08|2373.06
23:06:09|2373.07
23:06:10|2373.07
23:06:12|2372.66
23:06:13|2373.19
23:06:14|2373.54
23:06:15|2374.5
23:06:15|2374.27
23:06:16|2374.27
23:06:17|2374.25
23:06:19|2373.92
23:06:20|2374.13
23:06:21|2374.75
23:06:23|2374.58
23:06:23|2374.61
23:06:24|2374.61
23:06:25|2374.58
23:06:26|2374.11
23:06:27|2374.11
23:06:28|2372.77
23:06:29|2373.08
23:06:30|2373.33
23:06:31|2373.58
23:06:32|2373.47
23:06:33|2373.82
23:06:35|2373.82
23:06:36|2373.82
23:06:36|2373.83
23:06:38|2374.18
23:06:39|2373.87
23:06:40|2373.19
23:06:41|2373.93
23:06:42|2373.93
23:06:43|2373.93
23:06:44|2373.93
23:06:45|2373.26
23:06:46|2373.26
23:06:47|2373.26
23:06:48|2373.73
23:06:49|2373.26
23:06:50|2373.25
23:06:51|2373.45
23:06:52|2373.45
23:06:53|2373.86
23:06:54|2374.24
23:06:55|2374.36
23:06:56|2374.
23:06:57|2374.
23:06:58|2373.74
23:06:59|2372.82
23:07:00|2373.34
23:07:01|2373.25
23:07:02|2372.36
23:07:03|2372.62
23:07:04|2372.4
23:07:05|2372.41
23:07:07|2372.35
23:07:08|2372.98
23:07:09|2372.35
23:07:09|2372.1
23:07:11|2372.45
23:07:12|2372.7
23:07:13|2372.58
23:07:14|2372.58
23:07:15|2370.77
23:07:17|2371.29
23:07:17|2373.14
23:07:18|2372.74
23:07:19|2373.2
23:07:20|2372.36
23:07:21|2372.4
23:07:22|2372.68
23:07:23|2372.6
23:07:25|2372.68
23:07:25|2371.88
23:07:26|2372.08
23:07:28|2372.71
23:07:28|2372.1
23:07:29|2372.66
23:07:30|2372.59
23:07:31|2372.59
23:07:32|2372.7
23:07:33|2372.31
23:07:34|2373.19
23:07:35|2372.7
23:07:37|2373.24
23:07:37|2372.29
23:07:38|2372.29
23:07:39|2372.62
23:07:40|2373.11
23:07:42|2373.11
23:07:42|2373.11
23:07:44|2373.11
23:07:44|2373.26
23:07:45|2373.53
23:07:46|2373.34
23:07:47|2373.93
23:07:48|2373.49
23:07:49|2373.93
23:07:51|2373.93
23:07:52|2374.11
23:07:53|2373.64
23:07:54|2374.24
23:07:55|2374.67
23:07:57|2373.83
23:07:57|2373.7
23:07:58|2373.83
23:07:59|2374.15
23:08:00|2373.7
23:08:01|2374.09
23:08:02|2374.3
23:08:04|2374.3
23:08:05|2374.3
23:08:06|2373.42
23:08:06|2373.43
23:08:08|2373.82
23:08:10|2374.3
23:08:11|2373.84
23:08:12|2374.08
23:08:13|2374.08
23:08:14|2373.16
23:08:15|2372.79
23:08:16|2373.27
23:08:17|2373.11
23:08:18|2373.62
23:08:19|2373.91
23:08:20|2373.06
23:08:22|2373.43
23:08:22|2373.43
23:08:24|2372.36
23:08:25|2372.45
23:08:25|2372.44
23:08:27|2372.01
23:08:27|2372.44
23:08:28|2372.46
23:08:30|2372.46
23:08:30|2372.45
23:08:31|2372.46
23:08:32|2372.45
23:08:33|2372.43
23:08:35|2372.43
23:08:36|2372.43
23:08:37|2372.9
23:08:37|2372.9
23:08:39|2372.67
23:08:39|2372.67
23:08:40|2372.67
23:08:41|2373.2
23:08:42|2374.33
23:08:43|2374.33
23:08:44|2373.98
23:08:45|2374.39
23:08:46|2374.4
23:08:47|2374.
23:08:48|2374.
23:08:49|2374.57
23:08:50|2374.98
23:08:51|2374.38
23:08:53|2374.73
23:08:53|2375.06
23:08:55|2375.44
23:08:55|2375.35
23:08:57|2374.37
23:08:57|2375.2
23:08:58|2375.35
23:08:59|2375.34
23:09:01|2375.72
23:09:01|2375.38
23:09:02|2375.04
23:09:04|2375.15
23:09:05|2375.37
23:09:06|2375.37
23:09:06|2375.07
23:09:08|2375.56
23:09:09|2375.05
23:09:11|2375.18
23:09:12|2375.06
23:09:13|2375.06
23:09:14|2374.4
23:09:15|2374.4
23:09:16|2374.87
23:09:17|2375.65
23:09:18|2375.84
23:09:19|2376.57
23:09:20|2375.85
23:09:21|2374.62
23:09:22|2375.38
23:09:23|2375.58
23:09:25|2375.45
23:09:25|2373.87
23:09:26|2374.42
23:09:28|2374.83
23:09:28|2374.6
23:09:30|2374.
23:09:30|2374.
23:09:32|2374.82
23:09:33|2374.84
23:09:34|2374.33
23:09:34|2374.84
23:09:36|2374.65
23:09:37|2374.01
23:09:38|2373.55
23:09:40|2373.01
23:09:40|2373.7
23:09:41|2373.7
23:09:42|2373.69
23:09:43|2373.03
23:09:45|2373.78
23:09:45|2372.98
23:09:46|2372.71
23:09:47|2373.28
23:09:49|2372.85
23:09:50|2372.86
23:09:51|2372.86
23:09:52|2372.86
23:09:52|2372.86
23:09:53|2372.85
23:09:54|2372.72
23:09:55|2372.72
23:09:57|2372.72
23:09:58|2372.72
23:09:59|2372.72
23:09:59|2372.71
23:10:00|2372.46
23:10:02|2371.36
23:10:02|2371.1
23:10:04|2370.9
23:10:04|2371.57
23:10:06|2372.22
23:10:07|2372.21
23:10:08|2373.46
23:10:09|2373.64
23:10:11|2372.98
23:10:12|2373.6
23:10:13|2372.85
23:10:13|2372.88
23:10:14|2372.88
23:10:16|2372.87
23:10:17|2373.08
23:10:17|2372.85
23:10:19|2373.44
23:10:20|2372.95
23:10:21|2373.22
23:10:22|2374.09
23:10:23|2373.67
23:10:24|2373.51
23:10:26|2373.5
23:10:26|2373.
23:10:27|2373.12
23:10:28|2372.71
23:10:30|2372.98
23:10:30|2373.54
23:10:31|2373.49
23:10:33|2373.2
23:10:34|2373.2
23:10:35|2373.2
23:10:36|2373.47
23:10:37|2373.93
23:10:37|2373.69
23:10:38|2373.54
23:10:39|2374.15
23:10:40|2374.15
23:10:42|2374.16
23:10:43|2374.29
23:10:44|2373.4
23:10:44|2372.89
23:10:45|2373.27
23:10:47|2373.01
23:10:48|2373.01
23:10:49|2373.01
23:10:49|2373.76
23:10:51|2373.76
23:10:52|2374.1
23:10:53|2374.09
23:10:53|2374.47
23:10:54|2374.48
23:10:56|2375.12
23:10:56|2375.13
23:10:57|2374.48
23:10:59|2374.49
23:10:59|2374.49
23:11:00|2374.62
23:11:02|2375.14
23:11:03|2374.61
23:11:04|2376.37
23:11:05|2376.49
23:11:05|2376.27
23:11:07|2376.54
23:11:08|2377.26
23:11:09|2377.25
23:11:10|2377.78
23:11:12|2378.2
23:11:12|2378.75
23:11:13|2379.38
23:11:14|2379.17
23:11:15|2379.72
23:11:16|2379.99
23:11:17|2380.
23:11:18|2380.52
23:11:19|2380.91
23:11:20|2382.07
23:11:21|2382.55
23:11:22|2383.75
23:11:23|2384.24
23:11:24|2385.43
23:11:25|2385.59
23:11:26|2387.9
23:11:28|2388.5
23:11:29|2386.64
23:11:29|2388.19
23:11:30|2388.45
23:11:32|2386.68
23:11:32|2386.64
23:11:33|2385.12
23:11:35|2387.64
23:11:36|2386.58
23:11:36|2386.51
23:11:38|2386.54
23:11:39|2387.05
23:11:40|2387.66
23:11:40|2388.36
23:11:42|2388.04
23:11:44|2387.55
23:11:44|2386.44
23:11:45|2387.46
23:11:46|2387.46
23:11:47|2385.93
23:11:48|2386.3
23:11:49|2385.88
23:11:51|2386.26
23:11:52|2387.
23:11:53|2385.93
23:11:53|2385.93
23:11:55|2386.45
23:11:56|2385.48
23:11:57|2385.35
23:11:57|2385.35
23:11:58|2384.23
23:11:59|2384.78
23:12:01|2385.84
23:12:01|2385.72
23:12:03|2385.36
23:12:03|2387.8
23:12:04|2387.54
23:12:06|2386.53
23:12:07|2386.9
23:12:08|2385.8
23:12:08|2386.42
23:12:10|2386.83
23:12:10|2388.03
23:12:12|2389.52
23:12:13|2389.2
23:12:14|2388.74
23:12:15|2388.64
23:12:16|2389.44
23:12:17|2389.45
23:12:18|2389.32
23:12:20|2389.43
23:12:20|2389.44
23:12:21|2389.83
23:12:22|2390.61
23:12:23|2390.69
23:12:24|2390.95
23:12:25|2390.94
23:12:26|2390.71
23:12:27|2390.73
23:12:28|2390.72
23:12:29|2390.7
23:12:30|2390.73
23:12:32|2390.98
23:12:33|2391.12
23:12:33|2390.71
23:12:34|2390.98
23:12:35|2391.11
23:12:37|2391.21
23:12:38|2391.31
23:12:39|2391.3
23:12:40|2391.55
23:12:40|2391.54
23:12:42|2391.21
23:12:42|2391.46
23:12:44|2391.47
23:12:45|2391.57
23:12:45|2391.99
23:12:46|2392.
23:12:47|2392.
23:12:48|2392.17
23:12:49|2392.54
23:12:50|2391.24
23:12:51|2391.67
23:12:52|2391.95
23:12:54|2391.92
23:12:54|2392.35
23:12:55|2392.
23:12:56|2392.01
23:12:58|2391.32
23:12:59|2391.13
23:13:00|2391.12
23:13:00|2391.39
23:13:01|2391.13
23:13:03|2392.12
23:13:04|2390.
23:13:05|2390.54
23:13:06|2390.54
23:13:07|2391.42
23:13:08|2392.03
23:13:09|2391.18
23:13:10|2391.77
23:13:11|2391.48
23:13:13|2392.
23:13:13|2392.
23:13:15|2391.75
23:13:16|2391.77
23:13:17|2391.77
23:13:18|2391.78
23:13:19|2391.77
23:13:20|2391.77
23:13:21|2391.79
23:13:22|2392.
23:13:23|2391.36
23:13:24|2391.36
23:13:25|2391.74
23:13:26|2391.82
23:13:27|2391.82
23:13:28|2392.56
23:13:29|2392.8
23:13:30|2392.57
23:13:31|2392.21
23:13:32|2391.82
23:13:33|2392.2
23:13:34|2392.2
23:13:36|2392.62
23:13:37|2393.3
23:13:38|2394.51
23:13:39|2393.31
23:13:39|2393.75
23:13:40|2393.43
23:13:41|2393.91
23:13:43|2393.92
23:13:43|2394.41
23:13:45|2394.01
23:13:45|2394.24
23:13:46|2394.3
23:13:47|2394.49
23:13:49|2394.11
23:13:50|2393.85
23:13:50|2394.29
23:13:51|2394.29
23:13:52|2394.3
23:13:54|2395.2
23:13:54|2395.47
23:13:56|2395.22
23:13:56|2394.44
23:13:58|2394.41
23:13:59|2394.06
23:13:59|2393.45
23:14:01|2392.93
23:14:02|2393.54
23:14:03|2392.06
23:14:04|2392.38
23:14:04|2392.64
23:14:06|2391.56
23:14:07|2392.25
23:14:08|2392.11
23:14:09|2392.87
23:14:10|2392.01
23:14:11|2391.38
23:14:12|2390.96
23:14:14|2390.94
23:14:14|2391.3
23:14:15|2391.54
23:14:17|2390.54
23:14:18|2390.94
23:14:19|2390.94
23:14:20|2389.56
23:14:21|2389.86
23:14:22|2389.61
23:14:23|2390.21
23:14:24|2390.
23:14:24|2389.51
23:14:26|2389.52
23:14:27|2390.17
23:14:28|2389.93
23:14:29|2389.48
23:14:30|2389.92
23:14:31|2389.74
23:14:32|2390.15
23:14:34|2389.58
23:14:34|2390.5
23:14:35|2390.66
23:14:36|2390.92
23:14:37|2391.22
23:14:38|2391.28
23:14:39|2392.04
23:14:40|2391.26
23:14:41|2391.61
23:14:42|2391.61
23:14:43|2392.22
23:14:44|2392.23
23:14:45|2391.99
23:14:46|2391.39
23:14:47|2392.
23:14:48|2392.2
23:14:49|2393.53
23:14:50|2393.13
23:14:51|2392.1
23:14:52|2392.56
23:14:54|2392.29
23:14:55|2392.29
23:14:56|2392.29
23:14:56|2393.39
23:14:58|2394.2
23:14:59|2393.9
23:15:00|2393.78
23:15:01|2393.95
23:15:02|2394.11
23:15:03|2394.2
23:15:04|2394.26
23:15:05|2394.27
23:15:06|2394.01
23:15:08|2394.12
23:15:08|2394.12
23:15:09|2394.71
23:15:10|2394.08
23:15:11|2393.24
23:15:12|2392.65
23:15:14|2392.71
23:15:15|2393.01
23:15:16|2395.95
23:15:16|2396.98
23:15:18|2397.18
23:15:19|2397.71
23:15:19|2397.19
23:15:21|2398.49
23:15:22|2397.19
23:15:23|2398.48
23:15:25|2398.12
23:15:25|2398.11
23:15:26|2398.23
23:15:27|2397.75
23:15:28|2400.52
23:15:29|2401.25
23:15:30|2400.91
23:15:31|2399.55
23:15:32|2398.95
23:15:33|2398.99
23:15:34|2400.27
23:15:36|2398.12
23:15:36|2397.88
23:15:37|2399.13
23:15:38|2399.13
23:15:39|2399.37
23:15:40|2399.13
23:15:41|2399.49
23:15:42|2399.51
23:15:43|2399.26
23:15:45|2399.36
23:15:45|2399.13
23:15:47|2398.91
23:15:47|2398.98
23:15:49|2398.67
23:15:50|2398.21
23:15:50|2398.28
23:15:51|2397.5
23:15:52|2397.6
23:15:54|2397.4
23:15:55|2397.67
23:15:56|2396.92
23:15:57|2396.2
23:15:59|2396.25
23:15:59|2396.25
23:16:00|2395.01
23:16:02|2395.54
23:16:03|2395.01
23:16:04|2394.79
23:16:05|2395.83
23:16:06|2395.83
23:16:07|2395.84
23:16:08|2395.84
23:16:09|2395.84
23:16:10|2395.
23:16:11|2394.79
23:16:12|2394.78
23:16:13|2394.7
23:16:14|2394.15
23:16:16|2394.15
23:16:16|2393.88
23:16:17|2393.89
23:16:18|2393.89
23:16:19|2393.63
23:16:20|2393.38
23:16:21|2393.5
23:16:22|2393.38
23:16:23|2392.2
23:16:24|2393.29
23:16:25|2393.3
23:16:26|2393.3
23:16:27|2392.83
23:16:28|2393.18
23:16:29|2393.18
23:16:30|2392.59
23:16:31|2392.81
23:16:32|2392.83
23:16:33|2392.15
23:16:34|2392.8
23:16:35|2389.17
23:16:36|2391.32
23:16:37|2392.43
23:16:38|2392.74
23:16:39|2392.42
23:16:40|2391.95
23:16:41|2392.35
23:16:42|2392.73
23:16:43|2391.56
23:16:44|2392.51
23:16:45|2392.49
23:16:46|2392.14
23:16:47|2392.48
23:16:48|2392.61
23:16:49|2393.37
23:16:50|2393.38
23:16:51|2393.38
23:16:52|2393.86
23:16:53|2394.02
23:16:54|2393.98
23:16:56|2393.93
23:16:56|2394.03
23:16:58|2393.74
23:16:59|2393.74
23:16:59|2393.74
23:17:01|2394.13
23:17:02|2394.78
23:17:03|2394.45
23:17:04|2393.61
23:17:05|2393.61
23:17:06|2393.62
23:17:07|2393.62
23:17:08|2393.07
23:17:09|2393.36
23:17:10|2393.54
23:17:11|2394.62
23:17:12|2394.45
23:17:13|2394.45
23:17:14|2394.6
23:17:15|2394.62
23:17:16|2394.79
23:17:17|2394.53
23:17:18|2394.52
23:17:19|2394.88
23:17:20|2394.56
23:17:21|2394.88
23:17:22|2394.88
23:17:23|2394.88
23:17:25|2395.61
23:17:26|2395.73
23:17:27|2395.61
23:17:28|2396.22
23:17:28|2395.86
23:17:30|2395.86
23:17:31|2395.98
23:17:32|2395.99
23:17:32|2394.35
23:17:34|2394.47
23:17:35|2393.18
23:17:35|2393.71
23:17:37|2393.69
23:17:38|2393.69
23:17:39|2393.18
23:17:40|2393.51
23:17:41|2393.69
23:17:42|2394.17
23:17:43|2393.7
23:17:44|2394.73
23:17:45|2394.88
23:17:46|2394.88
23:17:48|2394.05
23:17:48|2394.89
23:17:49|2394.24
23:17:50|2394.6
23:17:51|2393.71
23:17:52|2394.01
23:17:53|2394.14
23:17:54|2394.79
23:17:55|2394.89
23:17:56|2393.93
23:17:57|2394.51
23:17:58|2393.18
23:18:00|2393.5
23:18:01|2393.18
23:18:02|2393.19
23:18:03|2393.19
23:18:04|2393.8
23:18:05|2393.78
23:18:06|2393.21
23:18:08|2393.69
23:18:08|2393.69
23:18:09|2393.3
23:18:10|2393.64
23:18:11|2394.63
23:18:12|2394.
23:18:13|2393.98
23:18:15|2394.2
23:18:16|2394.09
23:18:17|2394.09
23:18:18|2394.2
23:18:20|2394.09
23:18:20|2393.48
23:18:21|2392.93
23:18:22|2392.19
23:18:24|2391.51
23:18:25|2391.52
23:18:26|2392.16
23:18:27|2392.94
23:18:27|2392.13
23:18:28|2391.91
23:18:30|2393.2
23:18:30|2392.8
23:18:32|2392.53
23:18:32|2392.81
23:18:34|2393.27
23:18:34|2393.16
23:18:36|2393.51
23:18:37|2394.06
23:18:38|2394.07
23:18:39|2393.95
23:18:40|2393.95
23:18:42|2393.95
23:18:42|2393.95
23:18:43|2393.35
23:18:44|2393.7
23:18:45|2393.92
23:18:46|2394.45
23:18:47|2393.89
23:18:48|2393.89
23:18:49|2393.89
23:18:50|2393.87
23:18:51|2393.47
23:18:52|2393.59
23:18:53|2393.74
23:18:54|2392.06
23:18:56|2393.47
23:18:57|2393.47
23:18:57|2392.66
23:18:59|2393.48
23:18:59|2392.51
23:19:01|2393.16
23:19:02|2393.69
23:19:04|2393.99
23:19:04|2393.73
23:19:05|2393.
23:19:06|2392.57
23:19:07|2392.76
23:19:08|2392.95
23:19:09|2392.95
23:19:10|2392.94
23:19:11|2391.96
23:19:12|2392.1
23:19:13|2392.1
23:19:14|2392.1
23:19:15|2391.66
23:19:16|2391.88
23:19:18|2391.64
23:19:19|2391.44
23:19:20|2391.34
23:19:21|2391.48
23:19:23|2391.45
23:19:24|2391.33
23:19:25|2391.33
23:19:26|2391.32
23:19:27|2392.14
23:19:28|2391.
23:19:29|2391.83
23:19:30|2393.
23:19:31|2392.63
23:19:32|2393.27
23:19:34|2393.14
23:19:35|2393.11
23:19:36|2393.04
23:19:37|2393.35
23:19:38|2392.91
23:19:39|2392.91
23:19:40|2392.33
23:19:41|2391.95
23:19:42|2391.69
23:19:43|2391.69
23:19:44|2392.47
23:19:45|2392.2
23:19:46|2392.19
23:19:47|2392.19
23:19:48|2392.91
23:19:49|2392.9
23:19:50|2392.9
23:19:51|2393.38
23:19:52|2393.7
23:19:53|2392.9
23:19:54|2392.91
23:19:55|2393.32
23:19:56|2393.97
23:19:58|2393.71
23:19:58|2393.71
23:20:00|2393.4
23:20:01|2393.12
23:20:02|2393.13
23:20:03|2392.47
23:20:04|2392.44
23:20:05|2392.44
23:20:06|2392.21
23:20:07|2392.21
23:20:08|2392.21
23:20:09|2392.08
23:20:10|2391.38
23:20:11|2391.37
23:20:12|2391.37
23:20:13|2391.38
23:20:15|2391.37
23:20:16|2391.37
23:20:16|2391.37
23:20:18|2390.59
23:20:19|2390.81
23:20:19|2391.65
23:20:20|2391.65
23:20:22|2392.26
23:20:23|2392.26
23:20:24|2391.03
23:20:24|2391.65
23:20:26|2392.15
23:20:27|2392.15
23:20:28|2392.15
23:20:29|2391.71
23:20:30|2391.71
23:20:31|2391.41
23:20:32|2391.4
23:20:32|2391.4
23:20:34|2391.9
23:20:35|2391.89
23:20:36|2391.42
23:20:37|2391.9
23:20:37|2391.89
23:20:39|2391.89
23:20:40|2391.89
23:20:41|2391.89
23:20:42|2391.87
23:20:42|2391.9
23:20:44|2391.22
23:20:45|2391.65
23:20:45|2391.65
23:20:47|2391.65
23:20:48|2391.02
23:20:49|2391.
23:20:49|2391.01
23:20:51|2391.9
23:20:52|2391.63
23:20:53|2391.63
23:20:54|2391.47
23:20:55|2391.3
23:20:56|2391.3
23:20:56|2391.9
23:20:58|2391.29
23:20:58|2391.01
23:21:00|2391.29
23:21:01|2391.28
23:21:02|2391.29
23:21:03|2391.29
23:21:04|2391.01
23:21:05|2391.02
23:21:06|2391.9
23:21:07|2391.9
23:21:09|2391.9
23:21:09|2392.42
23:21:11|2392.42
23:21:12|2392.42
23:21:13|2392.42
23:21:14|2392.03
23:21:14|2392.42
23:21:16|2392.42
23:21:16|2392.19
23:21:17|2392.19
23:21:18|2392.2
23:21:19|2392.2
23:21:21|2392.2
23:21:21|2391.77
23:21:22|2392.02
23:21:24|2392.16
23:21:25|2392.42
23:21:26|2392.42
23:21:27|2393.
23:21:28|2393.18
23:21:29|2393.18
23:21:30|2393.18
23:21:31|2393.18
23:21:32|2393.17
23:21:33|2392.22
23:21:34|2392.4
23:21:35|2392.95
23:21:37|2392.9
23:21:37|2392.96
23:21:38|2392.96
23:21:39|2393.11
23:21:40|2393.89
23:21:41|2394.79
23:21:42|2395.
23:21:43|2395.62
23:21:44|2395.63
23:21:46|2396.32
23:21:47|2396.48
23:21:47|2396.5
23:21:48|2396.5
23:21:49|2396.61
23:21:50|2396.6
23:21:51|2396.61
23:21:53|2397.45
23:21:53|2397.45
23:21:54|2398.09
23:21:55|2398.11
23:21:56|2397.99
23:21:57|2398.38
23:21:58|2398.47
23:21:59|2398.93
23:22:00|2398.73
23:22:01|2399.16
23:22:03|2399.49
23:22:04|2399.44
23:22:05|2399.2
23:22:06|2400.
23:22:07|2400.22
23:22:08|2400.
23:22:09|2403.09
23:22:10|2404.48
23:22:11|2404.4
23:22:12|2403.73
23:22:14|2403.77
23:22:14|2402.42
23:22:15|2402.57
23:22:16|2403.03
23:22:17|2403.23
23:22:18|2403.73
23:22:19|2403.68
23:22:20|2403.76
23:22:21|2404.67
23:22:22|2404.63
23:22:24|2404.88
23:22:25|2405.44
23:22:26|2405.22
23:22:27|2402.81
23:22:27|2402.93
23:22:29|2403.4
23:22:29|2402.43
23:22:30|2402.64
23:22:31|2403.14
23:22:33|2403.62
23:22:34|2403.87
23:22:35|2402.87
23:22:36|2403.51
23:22:37|2404.19
23:22:38|2404.08
23:22:39|2403.46
23:22:40|2402.39
23:22:42|2402.25
23:22:42|2401.89
23:22:43|2402.31
23:22:44|2401.9
23:22:45|2401.21
23:22:46|2401.7
23:22:47|2400.99
23:22:48|2400.12
23:22:49|2399.49
23:22:50|2399.17
23:22:51|2399.53
23:22:52|2398.83
23:22:53|2398.47
23:22:54|2398.99
23:22:55|2398.47
23:22:56|2399.29
23:22:57|2397.86
23:22:58|2398.43
23:22:59|2399.33
23:23:00|2399.85
23:23:01|2399.85
23:23:02|2399.85
23:23:04|2397.94
23:23:04|2398.96
23:23:06|2399.46
23:23:07|2398.82
23:23:08|2398.64
23:23:09|2397.92
23:23:10|2398.64
23:23:11|2398.63
23:23:12|2398.64
23:23:13|2397.7
23:23:14|2397.7
23:23:15|2397.7
23:23:17|2397.7
23:23:17|2397.17
23:23:18|2397.53
23:23:19|2397.7
23:23:20|2397.88
23:23:21|2397.88
23:23:22|2397.88
23:23:24|2397.17
23:23:24|2397.17
23:23:25|2397.53
23:23:26|2397.65
23:23:27|2397.65
23:23:28|2397.29
23:23:30|2397.29
23:23:30|2396.43
23:23:31|2396.43
23:23:33|2396.42
23:23:33|2396.01
23:23:34|2396.01
23:23:36|2396.
23:23:37|2396.01
23:23:37|2396.38
23:23:38|2396.02
23:23:39|2396.02
23:23:41|2396.02
23:23:41|2396.02
23:23:42|2396.38
23:23:44|2395.67
23:23:45|2395.55
23:23:46|2396.55
23:23:46|2396.55
23:23:48|2396.85
23:23:49|2397.66
23:23:50|2397.66
23:23:51|2397.65
23:23:52|2397.4
23:23:53|2397.89
23:23:54|2398.61
23:23:55|2399.43
23:23:56|2398.58
23:23:57|2398.6
23:23:58|2398.11
23:23:59|2398.38
23:24:00|2398.07
23:24:01|2398.08
23:24:02|2398.82
23:24:03|2398.82
23:24:04|2398.82
23:24:05|2398.59
23:24:06|2398.35
23:24:07|2398.62
23:24:08|2398.62
23:24:09|2398.61
23:24:10|2398.62
23:24:11|2399.18
23:24:12|2398.81
23:24:13|2399.4
23:24:14|2399.41
23:24:15|2399.41
23:24:16|2398.76
23:24:17|2398.76
23:24:18|2398.76
23:24:19|2399.68
23:24:21|2400.
23:24:21|2400.
23:24:23|2400.49
23:24:24|2400.49
23:24:25|2399.42
23:24:26|2399.42
23:24:27|2399.42
23:24:29|2399.74
23:24:30|2398.81
23:24:30|2398.82
23:24:31|2399.3
23:24:33|2398.09
23:24:33|2398.77
23:24:35|2398.77
23:24:35|2398.53
23:24:37|2397.62
23:24:38|2397.61
23:24:39|2397.31
23:24:39|2397.45
23:24:40|2397.98
23:24:41|2397.47
23:24:42|2397.87
23:24:43|2397.87
23:24:45|2397.88
23:24:45|2398.16
23:24:47|2397.32
23:24:47|2397.8
23:24:48|2397.8
23:24:50|2397.95
23:24:50|2397.01
23:24:51|2396.
23:24:52|2396.36
23:24:54|2396.35
23:24:55|2396.35
23:24:56|2392.4
23:24:56|2391.21
23:24:57|2391.5
23:24:59|2391.56
23:25:00|2391.69
23:25:01|2391.22
23:25:01|2392.57
23:25:03|2392.14
23:25:04|2392.68
23:25:06|2392.43
23:25:06|2393.5
23:25:07|2392.82
23:25:08|2392.81
23:25:09|2394.1
23:25:11|2393.78
23:25:12|2393.79
23:25:13|2393.61
23:25:13|2393.61
23:25:15|2393.62
23:25:15|2395.
23:25:16|2395.59
23:25:17|2396.36
23:25:19|2395.69
23:25:19|2395.7
23:25:21|2395.7
23:25:22|2395.69
23:25:22|2395.7
23:25:24|2395.8
23:25:25|2395.69
23:25:25|2394.63
23:25:27|2394.99
23:25:28|2394.99
23:25:28|2394.99
23:25:30|2396.45
23:25:30|2396.69
23:25:32|2396.1
23:25:33|2394.05
23:25:33|2393.73
23:25:34|2394.03
23:25:35|2394.03
23:25:36|2393.27
23:25:37|2393.27
23:25:38|2393.28
23:25:39|2392.83
23:25:41|2392.82
23:25:41|2392.93
23:25:42|2393.43
23:25:43|2393.43
23:25:44|2393.83
23:25:45|2393.83
23:25:47|2393.84
23:25:48|2393.84
23:25:49|2394.39
23:25:50|2394.39
23:25:52|2394.64
23:25:52|2394.64
23:25:53|2395.27
23:25:54|2395.27
23:25:55|2394.5
23:25:57|2394.84
23:25:58|2394.33
23:25:58|2394.05
23:26:00|2394.
23:26:01|2394.28
23:26:02|2395.52
23:26:04|2395.52
23:26:05|2395.51
23:26:06|2395.49
23:26:07|2396.43
23:26:08|2396.85
23:26:09|2396.19
23:26:10|2396.91
23:26:11|2398.06
23:26:12|2398.07
23:26:12|2398.07
23:26:14|2398.07
23:26:15|2397.41
23:26:16|2397.9
23:26:17|2397.9
23:26:18|2398.06
23:26:19|2398.07
23:26:20|2397.47
23:26:21|2397.47
23:26:22|2398.49
23:26:24|2398.8
23:26:25|2398.81
23:26:26|2398.93
23:26:28|2400.1
23:26:29|2400.99
23:26:30|2401.
23:26:31|2400.74
23:26:32|2400.71
23:26:34|2400.42
23:26:35|2400.42
23:26:36|2400.73
23:26:37|2400.42
23:26:38|2400.12
23:26:38|2399.04
23:26:40|2399.13
23:26:41|2399.13
23:26:42|2399.6
23:26:42|2398.51
23:26:44|2398.51
23:26:45|2399.08
23:26:45|2399.75
23:26:46|2400.
23:26:47|2400.
23:26:49|2399.75
23:26:50|2400.39
23:26:51|2400.9
23:26:52|2400.12
23:26:53|2399.54
23:26:54|2400.24
23:26:55|2400.08
23:26:56|2400.08
23:26:57|2400.25
23:26:58|2400.25
23:26:59|2400.25
23:27:00|2400.97
23:27:01|2400.34
23:27:03|2400.
23:27:03|2399.99
23:27:04|2400.
23:27:05|2400.42
23:27:06|2400.92
23:27:07|2400.44
23:27:08|2400.44
23:27:09|2400.87
23:27:10|2400.88
23:27:11|2401.11
23:27:13|2401.71
23:27:13|2401.71
23:27:14|2401.59
23:27:16|2401.59
23:27:16|2402.
23:27:18|2401.21
23:27:18|2401.8
23:27:19|2401.8
23:27:21|2401.8
23:27:21|2401.73
23:27:22|2400.93
23:27:24|2400.43
23:27:25|2400.43
23:27:26|2401.06
23:27:27|2400.26
23:27:28|2400.01
23:27:30|2400.26
23:27:31|2400.27
23:27:32|2400.73
23:27:33|2400.01
23:27:34|2400.46
23:27:35|2401.21
23:27:36|2400.92
23:27:37|2400.92
23:27:38|2402.
23:27:39|2401.87
23:27:40|2402.
23:27:41|2401.4
23:27:42|2402.08
23:27:43|2402.15
23:27:44|2402.15
23:27:45|2402.15
23:27:47|2402.15
23:27:48|2402.33
23:27:49|2402.33
23:27:50|2402.41
23:27:51|2402.54
23:27:53|2402.21
23:27:53|2401.42
23:27:54|2401.
23:27:55|2401.01
23:27:56|2401.41
23:27:57|2401.4
23:27:58|2401.4
23:27:59|2401.49
23:28:00|2401.89
23:28:01|2401.89
23:28:02|2401.89
23:28:03|2401.89
23:28:04|2402.01
23:28:05|2402.01
23:28:06|2402.01
23:28:07|2402.15
23:28:08|2402.15
23:28:10|2402.15
23:28:10|2402.33
23:28:11|2401.88
23:28:13|2401.56
23:28:14|2401.74
23:28:15|2401.5
23:28:15|2401.5
23:28:17|2401.5
23:28:18|2402.4
23:28:18|2402.33
23:28:19|2401.5
23:28:20|2402.
23:28:22|2402.
23:28:23|2402.
23:28:23|2402.
23:28:24|2402.
23:28:26|2401.99
23:28:27|2402.2
23:28:29|2401.99
23:28:30|2402.19
23:28:30|2401.26
23:28:32|2401.1
23:28:33|2401.58
23:28:34|2402.
23:28:36|2401.87
23:28:36|2401.87
23:28:37|2401.6
23:28:38|2401.6
23:28:39|2402.39
23:28:40|2402.14
23:28:41|2402.
23:28:42|2402.01
23:28:44|2402.4
23:28:44|2402.4
23:28:45|2401.74
23:28:47|2401.74
23:28:47|2402.03
23:28:48|2402.14
23:28:50|2402.14
23:28:50|2402.15
23:28:52|2402.15
23:28:53|2402.15
23:28:54|2402.15
23:28:54|2402.15
23:28:56|2402.14
23:28:57|2402.15
23:28:58|2402.15
23:28:58|2402.1
23:28:59|2401.5
23:29:00|2401.11
23:29:02|2402.74
23:29:03|2402.79
23:29:04|2402.79
23:29:05|2402.78
23:29:06|2402.79
23:29:07|2402.78
23:29:08|2403.6
23:29:09|2403.6
23:29:10|2403.59
23:29:11|2404.17
23:29:12|2403.68
23:29:13|2403.72
23:29:14|2404.07
23:29:16|2403.47
23:29:16|2403.27
23:29:17|2403.39
23:29:18|2403.78
23:29:19|2403.02
23:29:20|2403.14
23:29:21|2403.46
23:29:22|2403.25
23:29:23|2403.7
23:29:24|2402.94
23:29:25|2404.33
23:29:26|2403.39
23:29:28|2402.84
23:29:29|2403.29
23:29:30|2403.7
23:29:31|2403.94
23:29:32|2403.94
23:29:33|2403.94
23:29:34|2403.18
23:29:35|2403.68
23:29:36|2403.83
23:29:37|2403.82
23:29:39|2402.93
23:29:40|2403.6
23:29:41|2403.6
23:29:42|2402.9
23:29:43|2402.92
23:29:44|2402.47
23:29:45|2402.48
23:29:45|2402.73
23:29:47|2402.83
23:29:48|2403.29
23:29:49|2403.29
23:29:50|2402.85
23:29:51|2403.28
23:29:52|2402.96
23:29:53|2402.83
23:29:54|2403.29
23:29:55|2404.28
23:29:56|2405.83
23:29:57|2406.31
23:29:58|2407.84
23:29:59|2408.63
23:30:00|2408.75
23:30:01|2407.82
23:30:02|2406.81
23:30:03|2407.2
23:30:04|2406.12
23:30:05|2405.62
23:30:06|2407.
23:30:07|2407.44
23:30:08|2407.28
23:30:10|2407.69
23:30:10|2407.69
23:30:11|2407.96
23:30:12|2405.83
23:30:13|2406.9
23:30:14|2406.43
23:30:15|2405.63
23:30:16|2405.81
23:30:17|2404.03
23:30:18|2404.57
23:30:19|2404.01
23:30:20|2404.72
23:30:21|2404.78
23:30:22|2402.96
23:30:23|2403.83
23:30:24|2404.12
23:30:25|2402.5
23:30:26|2402.63
23:30:27|2402.63
23:30:29|2402.88
23:30:30|2402.38
23:30:31|2403.74
23:30:33|2403.73
23:30:33|2404.77
23:30:34|2404.9
23:30:35|2404.01
23:30:37|2404.89
23:30:38|2404.89
23:30:38|2404.64
23:30:39|2404.8
23:30:41|2404.87
23:30:41|2404.87
23:30:43|2404.85
23:30:43|2404.79
23:30:45|2404.8
23:30:46|2404.3
23:30:47|2404.28
23:30:48|2404.04
23:30:49|2403.43
23:30:49|2402.85
23:30:51|2402.64
23:30:52|2403.07
23:30:53|2402.93
23:30:53|2402.41
23:30:55|2401.86
23:30:56|2401.86
23:30:57|2402.88
23:30:58|2401.7
23:30:59|2402.57
23:31:00|2401.96
23:31:01|2402.82
23:31:02|2402.48
23:31:03|2402.47
23:31:05|2403.3
23:31:06|2403.54
23:31:07|2402.76
23:31:08|2402.19
23:31:09|2402.98
23:31:10|2402.45
23:31:11|2402.58
23:31:12|2402.41
23:31:13|2401.86
23:31:14|2402.18
23:31:14|2403.06
23:31:15|2403.41
23:31:16|2402.94
23:31:18|2403.59
23:31:18|2403.6
23:31:20|2403.03
23:31:20|2403.33
23:31:22|2403.33
23:31:22|2401.54
23:31:24|2402.34
23:31:25|2402.12
23:31:26|2402.12
23:31:27|2403.01
23:31:27|2402.74
23:31:29|2403.43
23:31:30|2403.29
23:31:32|2403.65
23:31:33|2402.99
23:31:34|2403.69
23:31:35|2402.75
23:31:36|2404.
23:31:37|2404.
23:31:37|2404.58
23:31:39|2404.58
23:31:40|2404.76
23:31:42|2404.18
23:31:42|2404.18
23:31:43|2402.85
23:31:44|2403.58
23:31:46|2402.87
23:31:46|2402.87
23:31:48|2403.67
23:31:49|2402.4
23:31:50|2402.13
23:31:51|2402.78
23:31:52|2402.71
23:31:53|2402.42
23:31:54|2403.02
23:31:54|2402.94
23:31:56|2402.94
23:31:57|2402.88
23:31:57|2404.37
23:31:59|2403.48
23:32:00|2403.83
23:32:01|2403.6
23:32:02|2402.98
23:32:03|2402.98
23:32:03|2403.2
23:32:04|2403.86
23:32:05|2403.87
23:32:07|2404.48
23:32:08|2404.48
23:32:09|2404.48
23:32:10|2404.8
23:32:11|2404.33
23:32:12|2404.2
23:32:12|2403.93
23:32:14|2403.84
23:32:15|2404.45
23:32:16|2404.45
23:32:17|2404.22
23:32:18|2404.21
23:32:19|2403.84
23:32:20|2404.25
23:32:21|2404.02
23:32:22|2404.64
23:32:23|2404.64
23:32:24|2403.61
23:32:25|2402.72
23:32:26|2403.3
23:32:27|2403.3
23:32:28|2403.78
23:32:29|2403.85
23:32:30|2403.85
23:32:32|2404.21
23:32:33|2403.99
23:32:34|2403.99
23:32:35|2403.68
23:32:37|2403.68
23:32:38|2403.68
23:32:39|2403.67
23:32:39|2403.5
23:32:41|2403.67
23:32:42|2403.67
23:32:43|2403.91
23:32:44|2403.91
23:32:45|2403.83
23:32:46|2403.92
23:32:47|2404.64
23:32:48|2404.64
23:32:49|2404.42
23:32:50|2404.48
23:32:51|2405.
23:32:52|2405.84
23:32:53|2405.56
23:32:54|2405.56
23:32:55|2405.14
23:32:56|2405.14
23:32:57|2405.14
23:32:58|2405.14
23:32:59|2405.18
23:33:00|2405.84
23:33:01|2403.83
23:33:02|2405.26
23:33:03|2403.82
23:33:04|2403.82
23:33:05|2403.82
23:33:06|2403.94
23:33:08|2404.06
23:33:08|2404.06
23:33:09|2404.11
23:33:10|2404.11
23:33:11|2404.11
23:33:12|2404.64
23:33:13|2404.66
23:33:14|2404.8
23:33:15|2405.54
23:33:16|2405.11
23:33:17|2405.07
23:33:18|2405.07
23:33:19|2405.07
23:33:20|2405.07
23:33:21|2405.62
23:33:22|2405.63
23:33:23|2405.61
23:33:24|2405.45
23:33:25|2405.32
23:33:26|2405.08
23:33:27|2405.18
23:33:28|2405.18
23:33:29|2405.17
23:33:30|2405.09
23:33:32|2405.43
23:33:33|2405.09
23:33:34|2405.09
23:33:35|2405.8
23:33:36|2406.11
23:33:38|2406.11
23:33:38|2405.66
23:33:40|2405.56
23:33:40|2405.67
23:33:42|2405.71
23:33:43|2405.61
23:33:44|2404.8
23:33:45|2404.8
23:33:46|2404.41
23:33:48|2404.16
23:33:48|2404.73
23:33:50|2405.01
23:33:50|2405.01
23:33:51|2405.22
23:33:53|2405.21
23:33:54|2405.16
23:33:54|2404.63
23:33:56|2404.62
23:33:57|2404.07
23:33:57|2404.08
23:33:58|2404.08
23:33:59|2404.08
23:34:00|2404.08
23:34:01|2404.08
23:34:02|2404.13
23:34:04|2404.13
23:34:04|2404.46
23:34:05|2403.
23:34:06|2403.46
23:34:08|2403.49
23:34:09|2403.52
23:34:09|2402.14
23:34:10|2403.68
23:34:12|2403.99
23:34:13|2403.74
23:34:13|2402.69
23:34:15|2404.04
23:34:16|2404.05
23:34:16|2403.81
23:34:17|2402.6
23:34:18|2402.6
23:34:19|2402.41
23:34:20|2402.13
23:34:22|2402.14
23:34:22|2402.13
23:34:24|2401.69
23:34:24|2401.69
23:34:25|2401.46
23:34:26|2401.46
23:34:28|2401.42
23:34:28|2400.64
23:34:30|2400.29
23:34:31|2400.29
23:34:31|2401.45
23:34:33|2401.45
23:34:34|2400.95
23:34:36|2402.
23:34:36|2402.
23:34:37|2401.68
23:34:39|2403.12
23:34:40|2403.45
23:34:41|2402.42
23:34:42|2402.42
23:34:42|2401.98
23:34:44|2400.29
23:34:46|2400.29
23:34:46|2400.29
23:34:48|2401.43
23:34:48|2401.43
23:34:50|2401.63
23:34:51|2401.79
23:34:51|2400.75
23:34:52|2400.94
23:34:54|2400.94
23:34:55|2400.02
23:34:56|2400.69
23:34:57|2400.68
23:34:57|2400.07
23:34:58|2400.68
23:34:59|2400.67
23:35:01|2400.
23:35:02|2400.
23:35:03|2400.41
23:35:04|2400.
23:35:05|2400.
23:35:06|2400.21
23:35:07|2400.2
23:35:07|2400.2
23:35:08|2399.68
23:35:10|2399.68
23:35:12|2399.68
23:35:12|2399.68
23:35:13|2399.68
23:35:14|2399.24
23:35:15|2399.24
23:35:16|2398.93
23:35:17|2398.41
23:35:18|2398.82
23:35:19|2398.
23:35:20|2398.81
23:35:21|2398.01
23:35:22|2397.61
23:35:23|2396.99
23:35:24|2397.57
23:35:25|2397.6
23:35:26|2396.71
23:35:27|2395.95
23:35:28|2396.21
23:35:30|2396.69
23:35:30|2396.66
23:35:31|2396.54
23:35:32|2396.42
23:35:34|2395.96
23:35:35|2395.69
23:35:36|2395.71
23:35:37|2395.82
23:35:38|2395.63
23:35:39|2395.49
23:35:40|2395.46
23:35:42|2395.46
23:35:42|2395.46
23:35:43|2395.46
23:35:44|2396.08
23:35:45|2396.41
23:35:46|2396.79
23:35:48|2397.58
23:35:49|2397.96
23:35:49|2397.73
23:35:51|2398.57
23:35:52|2398.79
23:35:53|2398.79
23:35:53|2398.79
23:35:54|2398.78
23:35:56|2398.04
23:35:57|2399.8
23:35:58|2399.81
23:35:59|2399.95
23:36:00|2399.83
23:36:01|2399.04
23:36:02|2399.83
23:36:03|2400.12
23:36:04|2400.12
23:36:05|2399.81
23:36:06|2399.45
23:36:07|2399.45
23:36:08|2399.45
23:36:09|2398.8
23:36:10|2395.46
23:36:11|2397.19
23:36:12|2397.09
23:36:13|2396.19
23:36:14|2396.3
23:36:15|2396.4
23:36:16|2396.53
23:36:17|2396.54
23:36:18|2396.54
23:36:19|2396.54
23:36:20|2396.17
23:36:21|2396.04
23:36:22|2395.67
23:36:23|2395.67
23:36:24|2395.01
23:36:25|2395.56
23:36:26|2396.04
23:36:27|2396.26
23:36:28|2396.47
23:36:29|2396.72
23:36:30|2396.75
23:36:31|2396.75
23:36:32|2396.77
23:36:33|2396.82
23:36:34|2397.08
23:36:35|2396.93
23:36:37|2397.52
23:36:38|2397.57
23:36:39|2398.1
23:36:40|2398.62
23:36:41|2398.1
23:36:42|2398.1
23:36:43|2397.62
23:36:44|2397.18
23:36:45|2397.18
23:36:46|2397.18
23:36:47|2397.18
23:36:48|2397.06
23:36:49|2397.35
23:36:50|2397.41
23:36:51|2397.41
23:36:52|2397.59
23:36:53|2397.35
23:36:54|2397.01
23:36:55|2397.01
23:36:56|2397.47
23:36:57|2397.24
23:36:58|2397.73
23:36:59|2397.72
23:37:00|2397.72
23:37:01|2397.49
23:37:02|2397.49
23:37:03|2397.49
23:37:04|2397.49
23:37:05|2396.76
23:37:06|2396.95
23:37:07|2397.75
23:37:08|2396.66
23:37:09|2396.52
23:37:10|2396.05
23:37:11|2396.07
23:37:12|2396.53
23:37:13|2396.07
23:37:14|2396.08
23:37:15|2396.08
23:37:16|2396.09
23:37:17|2395.84
23:37:18|2395.85
23:37:19|2395.87
23:37:20|2396.23
23:37:21|2396.2
23:37:22|2396.69
23:37:23|2397.44
23:37:24|2396.76
23:37:25|2396.87
23:37:26|2397.43
23:37:27|2397.44
23:37:28|2397.44
23:37:29|2397.09
23:37:30|2396.7
23:37:31|2397.19
23:37:32|2397.97
23:37:33|2397.2
23:37:34|2397.49
23:37:35|2397.49
23:37:36|2397.97
23:37:38|2398.4
23:37:39|2398.78
23:37:40|2397.78
23:37:41|2397.78
23:37:42|2397.2
23:37:44|2396.99
23:37:44|2397.2
23:37:46|2397.56
23:37:46|2397.56
23:37:47|2398.47
23:37:48|2398.47
23:37:49|2398.49
23:37:50|2397.61
23:37:51|2397.09
23:37:52|2396.7
23:37:53|2396.71
23:37:54|2397.48
23:37:55|2397.03
23:37:57|2397.03
23:37:57|2397.73
23:37:58|2397.49
23:37:59|2397.07
23:38:00|2396.53
23:38:02|2397.02
23:38:03|2397.98
23:38:04|2397.24
23:38:04|2396.53
23:38:06|2397.02
23:38:07|2397.02
23:38:08|2397.63
23:38:09|2397.09
23:38:10|2397.75
23:38:11|2397.75
23:38:13|2398.03
23:38:13|2398.24
23:38:14|2397.66
23:38:15|2397.66
23:38:16|2397.67
23:38:17|2397.3
23:38:18|2396.53
23:38:19|2397.58
23:38:20|2397.13
23:38:21|2397.59
23:38:22|2397.59
23:38:23|2397.94
23:38:24|2397.4
23:38:25|2397.1
23:38:26|2396.52
23:38:27|2396.55
23:38:28|2396.97
23:38:29|2396.97
23:38:30|2397.08
23:38:31|2397.08
23:38:32|2397.08
23:38:33|2397.07
23:38:34|2397.07
23:38:35|2397.83
23:38:37|2398.25
23:38:38|2398.04
23:38:39|2398.04
23:38:41|2398.99
23:38:41|2399.5
23:38:43|2400.4
23:38:43|2399.5
23:38:45|2400.01
23:38:46|2399.77
23:38:47|2399.43
23:38:48|2399.44
23:38:50|2399.9
23:38:50|2399.29
23:38:51|2399.16
23:38:52|2399.16
23:38:53|2399.51
23:38:55|2399.38
23:38:55|2400.2
23:38:56|2400.32
23:38:57|2399.39
23:38:58|2399.39
23:38:59|2399.39
23:39:00|2400.33
23:39:01|2400.33
23:39:03|2400.32
23:39:03|2400.32
23:39:05|2400.32
23:39:06|2400.33
23:39:07|2400.33
23:39:08|2399.49
23:39:09|2399.79
23:39:10|2399.28
23:39:11|2399.79
23:39:12|2399.79
23:39:13|2399.79
23:39:14|2398.64
23:39:15|2398.64
23:39:16|2399.27
23:39:17|2399.26
23:39:18|2399.26
23:39:19|2399.29
23:39:20|2399.3
23:39:21|2399.3
23:39:22|2398.94
23:39:23|2398.4
23:39:24|2398.23
23:39:25|2398.35
23:39:26|2398.35
23:39:27|2398.35
23:39:28|2398.23
23:39:30|2399.05
23:39:30|2399.05
23:39:31|2399.79
23:39:32|2399.79
23:39:33|2399.78
23:39:34|2399.07
23:39:35|2399.07
23:39:36|2399.49
23:39:38|2398.5
23:39:39|2399.
23:39:40|2399.51
23:39:42|2399.
23:39:42|2399.32
23:39:44|2399.54
23:39:44|2399.54
23:39:46|2399.55
23:39:47|2399.75
23:39:47|2399.
23:39:49|2399.32
23:39:50|2399.45
23:39:51|2399.45
23:39:52|2399.45
23:39:53|2399.44
23:39:54|2399.44
23:39:55|2399.46
23:39:56|2399.41
23:39:57|2399.41
23:39:58|2399.41
23:40:00|2399.41
23:40:00|2398.58
23:40:01|2398.45
23:40:02|2398.26
23:40:03|2398.98
23:40:04|2398.86
23:40:05|2398.79
23:40:06|2399.15
23:40:07|2399.33
23:40:08|2398.29
23:40:09|2398.94
23:40:10|2398.94
23:40:11|2398.95
23:40:12|2398.95
23:40:13|2398.69
23:40:15|2398.92
23:40:16|2398.92
23:40:17|2400.3
23:40:18|2399.76
23:40:19|2399.76
23:40:20|2400.3
23:40:21|2400.05
23:40:22|2399.92
23:40:23|2400.41
23:40:24|2401.42
23:40:25|2401.56
23:40:26|2401.56
23:40:27|2402.19
23:40:28|2402.52
23:40:29|2402.83
23:40:30|2403.08
23:40:31|2403.08
23:40:32|2403.3
23:40:33|2403.3
23:40:34|2403.8
23:40:35|2403.31
23:40:36|2403.34
23:40:37|2403.3
23:40:38|2402.4
23:40:40|2402.48
23:40:41|2401.94
23:40:41|2401.94
23:40:42|2401.43
23:40:44|2401.43
23:40:45|2401.2
23:40:46|2401.2
23:40:47|2401.2
23:40:48|2401.2
23:40:49|2401.8
23:40:50|2401.8
23:40:51|2401.8
23:40:53|2401.79
23:40:53|2400.38
23:40:54|2400.25
23:40:55|2400.92
23:40:56|2400.92
23:40:57|2400.92
23:40:58|2401.1
23:40:59|2401.1
23:41:00|2401.49
23:41:01|2400.3
23:41:02|2400.91
23:41:03|2400.91
23:41:04|2400.91
23:41:05|2401.46
23:41:06|2401.46
23:41:07|2401.8
23:41:08|2401.98
23:41:09|2401.94
23:41:10|2400.92
23:41:11|2400.9
23:41:12|2400.9
23:41:13|2400.69
23:41:14|2400.67
23:41:15|2400.67
23:41:16|2400.67
23:41:17|2400.67
23:41:18|2400.
23:41:19|2400.
23:41:20|2400.9
23:41:21|2401.07
23:41:22|2401.08
23:41:23|2400.23
23:41:24|2400.23
23:41:25|2400.
23:41:26|2400.01
23:41:27|2400.76
23:41:28|2400.82
23:41:29|2400.97
23:41:30|2400.55
23:41:31|2400.73
23:41:32|2400.73
23:41:33|2400.5
23:41:34|2400.38
23:41:35|2400.53
23:41:36|2400.65
23:41:37|2400.63
23:41:38|2400.59
23:41:39|2400.59
23:41:40|2400.63
23:41:42|2400.63
23:41:43|2400.63
23:41:43|2401.06
23:41:45|2401.06
23:41:46|2401.06
23:41:46|2401.06
23:41:48|2401.42
23:41:49|2401.42
23:41:49|2401.53
23:41:51|2401.54
23:41:51|2401.59
23:41:53|2401.58
23:41:54|2401.58
23:41:54|2401.59
23:41:56|2401.59
23:41:56|2401.59
23:41:58|2401.59
23:41:59|2402.19
23:41:59|2403.06
23:42:00|2402.18
23:42:02|2401.7
23:42:03|2401.69
23:42:04|2401.59
23:42:04|2401.7
23:42:06|2402.05
23:42:07|2401.81
23:42:08|2401.81
23:42:09|2401.81
23:42:11|2402.19
23:42:11|2401.94
23:42:12|2402.27
23:42:13|2402.27
23:42:14|2402.27
23:42:15|2402.27
23:42:16|2401.97
23:42:17|2401.8
23:42:18|2401.93
23:42:19|2401.93
23:42:20|2401.93
23:42:21|2401.94
23:42:23|2401.94
23:42:23|2402.39
23:42:24|2401.93
23:42:26|2401.69
23:42:27|2401.69
23:42:28|2401.69
23:42:28|2401.68
23:42:30|2401.68
23:42:30|2401.68
23:42:31|2400.92
23:42:32|2400.92
23:42:33|2400.91
23:42:35|2400.91
23:42:35|2400.92
23:42:36|2401.53
23:42:37|2400.45
23:42:38|2400.73
23:42:40|2400.73
23:42:41|2400.72
23:42:42|2400.72
23:42:44|2400.68
23:42:45|2400.44
23:42:46|2400.
23:42:47|2400.
23:42:48|2400.01
23:42:49|2400.49
23:42:50|2400.66
23:42:51|2400.66
23:42:53|2400.02
23:42:53|2400.
23:42:54|2400.01
23:42:55|2400.11
23:42:56|2400.64
23:42:58|2400.24
23:42:59|2400.42
23:43:00|2400.41
23:43:00|2400.24
23:43:02|2400.24
23:43:02|2400.24
23:43:04|2400.24
23:43:05|2400.24
23:43:06|2400.
23:43:07|2400.
23:43:08|2400.01
23:43:09|2400.01
23:43:10|2399.8
23:43:11|2398.45
23:43:12|2398.45
23:43:13|2398.45
23:43:14|2398.44
23:43:15|2398.45
23:43:16|2398.45
23:43:17|2398.11
23:43:18|2398.44
23:43:19|2398.29
23:43:20|2398.28
23:43:21|2398.28
23:43:22|2398.13
23:43:23|2398.26
23:43:24|2398.38
23:43:25|2398.38
23:43:26|2397.31
23:43:27|2397.19
23:43:28|2397.19
23:43:29|2396.53
23:43:30|2396.06
23:43:32|2396.13
23:43:32|2396.13
23:43:33|2395.62
23:43:34|2395.59
23:43:35|2395.51
23:43:36|2395.63
23:43:37|2395.25
23:43:38|2395.25
23:43:39|2394.79
23:43:40|2394.69
23:43:42|2394.53
23:43:43|2394.52
23:43:43|2394.52
23:43:45|2394.
23:43:47|2394.01
23:43:48|2394.
23:43:49|2393.97
23:43:50|2393.66
23:43:51|2393.66
23:43:52|2394.01
23:43:53|2394.02
23:43:54|2393.8
23:43:55|2393.8
23:43:56|2393.8
23:43:57|2393.8
23:43:59|2393.98
23:44:00|2393.55
23:44:00|2393.21
23:44:02|2392.41
23:44:03|2392.68
23:44:04|2392.22
23:44:05|2391.84
23:44:06|2391.85
23:44:07|2391.84
23:44:08|2391.72
23:44:09|2391.84
23:44:09|2391.84
23:44:10|2392.42
23:44:12|2391.84
23:44:13|2392.45
23:44:14|2392.45
23:44:15|2392.45
23:44:16|2391.94
23:44:17|2391.95
23:44:18|2394.45
23:44:19|2393.12
23:44:20|2393.11
23:44:21|2392.88
23:44:22|2393.54
23:44:23|2393.54
23:44:24|2393.03
23:44:25|2392.75
23:44:26|2392.65
23:44:27|2392.46
23:44:28|2392.46
23:44:29|2392.39
23:44:30|2392.39
23:44:31|2392.4
23:44:32|2392.4
23:44:33|2392.4
23:44:34|2391.93
23:44:35|2391.93
23:44:36|2391.94
23:44:37|2391.93
23:44:38|2391.94
23:44:39|2391.53
23:44:40|2391.91
23:44:41|2391.46
23:44:42|2391.46
23:44:44|2391.9
23:44:44|2391.99
23:44:46|2391.98
23:44:46|2391.98
23:44:48|2392.78
23:44:49|2392.78
23:44:49|2392.78
23:44:51|2394.18
23:44:51|2394.18
23:44:52|2394.18
23:44:53|2393.99
23:44:55|2394.19
23:44:55|2394.19
23:44:57|2393.45
23:44:58|2393.58
23:44:59|2393.84
23:45:00|2393.71
23:45:01|2393.34
23:45:02|2393.46
23:45:03|2393.45
23:45:04|2392.85
23:45:05|2392.38
23:45:06|2392.38
23:45:07|2392.5
23:45:09|2393.32
23:45:09|2392.99
23:45:10|2393.32
23:45:11|2392.86
23:45:12|2392.85
23:45:14|2392.4
23:45:15|2392.65
23:45:16|2392.65
23:45:17|2392.7
23:45:18|2392.12
23:45:19|2392.19
23:45:21|2392.3
23:45:21|2392.43
23:45:22|2392.
23:45:23|2391.95
23:45:24|2391.46
23:45:25|2391.99
23:45:26|2391.92
23:45:27|2391.93
23:45:28|2392.64
23:45:29|2392.65
23:45:31|2392.58
23:45:32|2391.93
23:45:32|2392.05
23:45:33|2392.15
23:45:34|2393.05
23:45:35|2392.17
23:45:36|2392.28
23:45:37|2392.59
23:45:38|2392.29
23:45:40|2392.43
23:45:40|2392.44
23:45:41|2392.44
23:45:43|2392.43
23:45:44|2392.43
23:45:45|2392.44
23:45:46|2392.43
23:45:47|2392.44
23:45:48|2392.75
23:45:49|2394.12
23:45:50|2394.
23:45:51|2393.77
23:45:52|2393.82
23:45:53|2394.41
23:45:54|2394.41
23:45:55|2394.4
23:45:56|2394.19
23:45:57|2394.19
23:45:58|2394.19
23:45:59|2394.19
23:46:00|2394.21
23:46:01|2394.25
23:46:02|2395.14
23:46:03|2394.21
23:46:04|2394.67
23:46:05|2394.66
23:46:06|2394.79
23:46:08|2395.09
23:46:08|2395.76
23:46:09|2395.76
23:46:10|2395.17
23:46:11|2395.81
23:46:12|2395.
23:46:13|2395.01
23:46:14|2395.01
23:46:15|2395.03
23:46:16|2395.03
23:46:17|2395.4
23:46:18|2395.02
23:46:19|2395.16
23:46:21|2395.4
23:46:21|2395.22
23:46:22|2395.22
23:46:23|2395.22
23:46:25|2395.78
23:46:26|2395.64
23:46:27|2395.78
23:46:27|2395.78
23:46:28|2395.78
23:46:30|2395.5
23:46:31|2395.48
23:46:33|2395.77
23:46:33|2395.53
23:46:34|2395.53
23:46:35|2395.78
23:46:37|2396.37
23:46:38|2396.4
23:46:39|2396.4
23:46:40|2396.4
23:46:41|2396.73
23:46:42|2396.74
23:46:43|2397.6
23:46:44|2399.
23:46:45|2399.16
23:46:45|2399.83
23:46:46|2400.28
23:46:48|2400.16
23:46:49|2400.4
23:46:50|2400.53
23:46:51|2400.17
23:46:52|2400.84
23:46:53|2400.84
23:46:54|2400.84
23:46:55|2400.84
23:46:56|2401.03
23:46:57|2401.02
23:46:58|2401.74
23:46:59|2401.99
23:47:00|2401.99
23:47:01|2401.54
23:47:02|2400.81
23:47:03|2400.78
23:47:04|2400.47
23:47:05|2400.47
23:47:06|2400.46
23:47:07|2400.91
23:47:08|2400.91
23:47:09|2397.34
23:47:10|2395.31
23:47:11|2396.82
23:47:12|2398.23
23:47:13|2398.22
23:47:14|2397.75
23:47:15|2398.68
23:47:16|2398.92
23:47:17|2399.17
23:47:18|2400.92
23:47:19|2399.61
23:47:20|2399.99
23:47:21|2400.1
23:47:22|2400.39
23:47:23|2400.19
23:47:24|2400.67
23:47:25|2401.31
23:47:26|2401.88
23:47:27|2401.05
23:47:28|2400.95
23:47:30|2401.28
23:47:31|2401.59
23:47:32|2401.41
23:47:34|2400.93
23:47:35|2400.32
23:47:36|2401.31
23:47:37|2401.31
23:47:38|2401.33
23:47:39|2401.45
23:47:40|2401.46
23:47:41|2401.22
23:47:42|2401.27
23:47:43|2401.8
23:47:44|2401.82
23:47:45|2400.93
23:47:46|2400.19
23:47:47|2399.21
23:47:48|2399.46
23:47:49|2399.71
23:47:50|2399.71
23:47:51|2399.36
23:47:52|2398.9
23:47:53|2398.85
23:47:54|2398.69
23:47:55|2398.68
23:47:56|2397.58
23:47:57|2397.58
23:47:58|2397.58
23:47:59|2397.58
23:48:00|2398.37
23:48:01|2398.37
23:48:02|2398.37
23:48:03|2398.26
23:48:04|2398.01
23:48:05|2397.99
23:48:06|2397.99
23:48:07|2397.91
23:48:08|2397.76
23:48:09|2397.84
23:48:10|2398.08
23:48:11|2398.08
23:48:12|2397.59
23:48:13|2397.59
23:48:14|2397.59
23:48:15|2397.59
23:48:17|2398.3
23:48:17|2398.3
23:48:18|2398.32
23:48:19|2398.31
23:48:20|2398.31
23:48:21|2398.31
23:48:22|2399.17
23:48:23|2399.62
23:48:24|2399.81
23:48:25|2399.81
23:48:26|2399.81
23:48:28|2399.8
23:48:28|2399.8
23:48:30|2400.25
23:48:31|2400.25
23:48:32|2400.24
23:48:34|2400.24
23:48:34|2400.37
23:48:36|2401.39
23:48:37|2401.36
23:48:38|2400.52
23:48:39|2400.5
23:48:40|2400.5
23:48:41|2400.5
23:48:42|2400.5
23:48:43|2400.51
23:48:44|2400.51
23:48:45|2400.51
23:48:46|2400.88
23:48:46|2400.97
23:48:47|2400.96
23:48:49|2400.99
23:48:50|2400.97
23:48:51|2400.97
23:48:51|2400.89
23:48:53|2400.98
23:48:53|2400.98
23:48:55|2401.36
23:48:55|2401.51
23:48:57|2402.24
23:48:58|2402.23
23:48:59|2401.86
23:49:00|2401.85
23:49:01|2401.85
23:49:02|2402.23
23:49:03|2402.22
23:49:04|2402.08
23:49:05|2402.22
23:49:06|2402.32
23:49:07|2402.32
23:49:08|2402.32
23:49:10|2402.81
23:49:11|2402.95
23:49:11|2403.
23:49:13|2402.96
23:49:14|2403.33
23:49:15|2403.33
23:49:16|2404.25
23:49:17|2404.7
23:49:18|2405.05
23:49:19|2406.47
23:49:19|2406.53
23:49:20|2407.94
23:49:21|2407.48
23:49:23|2407.86
23:49:24|2406.33
23:49:25|2406.45
23:49:25|2406.45
23:49:26|2405.53
23:49:28|2405.94
23:49:29|2406.19
23:49:29|2406.18
23:49:31|2405.94
23:49:32|2405.92
23:49:34|2405.92
23:49:34|2406.19
23:49:36|2406.47
23:49:37|2406.48
23:49:38|2407.18
23:49:39|2407.18
23:49:40|2407.19
23:49:41|2406.61
23:49:43|2406.84
23:49:43|2406.84
23:49:44|2407.02
23:49:45|2407.
23:49:46|2407.04
23:49:47|2407.04
23:49:48|2407.13
23:49:49|2406.48
23:49:50|2405.99
23:49:51|2406.03
23:49:52|2406.01
23:49:53|2405.45
23:49:54|2405.42
23:49:55|2404.82
23:49:56|2405.4
23:49:57|2406.07
23:49:58|2406.11
23:49:59|2406.2
23:50:00|2405.65
23:50:01|2405.88
23:50:02|2405.86
23:50:03|2405.86
23:50:04|2406.18
23:50:05|2406.18
23:50:06|2405.41
23:50:07|2405.4
23:50:08|2405.39
23:50:09|2405.64
23:50:10|2404.54
23:50:11|2404.12
23:50:12|2404.09
23:50:13|2404.71
23:50:14|2404.7
23:50:15|2404.7
23:50:16|2404.59
23:50:17|2404.21
23:50:19|2404.57
23:50:19|2404.14
23:50:20|2404.12
23:50:21|2404.11
23:50:22|2403.7
23:50:23|2403.7
23:50:24|2404.09
23:50:25|2404.21
23:50:26|2404.21
23:50:28|2404.09
23:50:28|2403.96
23:50:29|2403.94
23:50:30|2403.81
23:50:31|2403.22
23:50:33|2402.96
23:50:33|2402.97
23:50:35|2402.39
23:50:36|2402.7
23:50:37|2402.87
23:50:38|2403.04
23:50:39|2403.05
23:50:41|2403.05
23:50:41|2403.5
23:50:43|2402.63
23:50:43|2403.12
23:50:44|2402.99
23:50:45|2402.98
23:50:46|2402.98
23:50:48|2403.77
23:50:49|2403.75
23:50:49|2403.75
23:50:51|2403.71
23:50:52|2403.69
23:50:53|2403.7
23:50:54|2403.7
23:50:54|2404.04
23:50:55|2404.04
23:50:57|2404.04
23:50:58|2404.04
23:50:58|2404.04
23:50:59|2404.04
23:51:01|2404.34
23:51:02|2404.34
23:51:03|2404.34
23:51:03|2405.33
23:51:05|2405.67
23:51:06|2405.67
23:51:07|2405.67
23:51:08|2405.34
23:51:09|2405.3
23:51:10|2404.73
23:51:11|2404.68
23:51:12|2404.19
23:51:13|2404.17
23:51:14|2404.17
23:51:15|2404.14
23:51:16|2404.12
23:51:17|2403.69
23:51:18|2402.89
23:51:20|2402.38
23:51:20|2402.12
23:51:21|2402.88
23:51:22|2402.38
23:51:23|2402.38
23:51:24|2402.13
23:51:25|2402.13
23:51:26|2402.37
23:51:27|2402.49
23:51:28|2402.
23:51:29|2402.39
23:51:30|2402.05
23:51:31|2402.32
23:51:32|2402.01
23:51:34|2401.44
23:51:35|2401.82
23:51:36|2401.82
23:51:37|2401.61
23:51:38|2401.78
23:51:39|2401.78
23:51:41|2402.26
23:51:42|2402.26
23:51:42|2402.26
23:51:44|2402.26
23:51:45|2402.61
23:51:46|2402.64
23:51:47|2402.64
23:51:48|2402.4
23:51:49|2402.4
23:51:50|2402.38
23:51:51|2402.37
23:51:52|2402.36
23:51:53|2402.35
23:51:54|2402.4
23:51:55|2402.63
23:51:56|2402.4
23:51:57|2402.49
23:51:59|2402.64
23:51:59|2402.23
23:52:00|2402.22
23:52:01|2401.14
23:52:02|2400.64
23:52:03|2400.65
23:52:04|2400.65
23:52:05|2400.52
23:52:06|2400.52
23:52:07|2400.63
23:52:08|2400.52
23:52:09|2400.97
23:52:10|2400.51
23:52:11|2400.76
23:52:12|2400.76
23:52:13|2400.
23:52:14|2399.82
23:52:15|2399.66
23:52:16|2399.8
23:52:17|2399.66
23:52:18|2399.64
23:52:19|2399.58
23:52:20|2399.38
23:52:21|2399.47
23:52:22|2400.13
23:52:23|2399.89
23:52:24|2399.43
23:52:25|2399.42
23:52:26|2399.41
23:52:27|2399.41
23:52:28|2399.41
23:52:29|2399.38
23:52:30|2399.42
23:52:31|2399.35
23:52:32|2399.53
23:52:33|2399.53
23:52:34|2399.58
23:52:35|2400.43
23:52:37|2400.77
23:52:38|2400.77
23:52:38|2400.78
23:52:40|2401.62
23:52:41|2401.49
23:52:42|2401.61
23:52:43|2401.89
23:52:44|2402.36
23:52:46|2402.13
23:52:46|2402.13
23:52:47|2402.13
23:52:48|2402.8
23:52:49|2402.26
23:52:50|2402.12
23:52:52|2402.87
23:52:52|2402.86
23:52:54|2402.85
23:52:54|2402.91
23:52:55|2402.91
23:52:57|2403.54
23:52:58|2403.52
23:52:58|2403.25
23:52:59|2403.25
23:53:00|2403.36
23:53:02|2403.36
23:53:02|2403.38
23:53:04|2403.48
23:53:05|2403.14
23:53:07|2403.45
23:53:07|2403.45
23:53:08|2403.45
23:53:09|2402.92
23:53:10|2402.92
23:53:11|2401.96
23:53:12|2402.28
23:53:13|2402.87
23:53:14|2403.16
23:53:15|2403.16
23:53:16|2403.13
23:53:17|2403.14
23:53:18|2403.14
23:53:19|2402.39
23:53:20|2402.37
23:53:21|2402.78
23:53:23|2403.42
23:53:23|2403.42
23:53:24|2403.42
23:53:26|2403.36
23:53:26|2403.36
23:53:28|2403.34
23:53:28|2403.34
23:53:30|2403.35
23:53:31|2403.35
23:53:31|2403.39
23:53:32|2403.39
23:53:34|2403.39
23:53:34|2403.16
23:53:36|2403.16
23:53:38|2403.16
23:53:39|2402.9
23:53:40|2403.32
23:53:41|2403.3
23:53:42|2403.31
23:53:42|2402.91
23:53:44|2402.91
23:53:45|2402.87
23:53:46|2402.96
23:53:47|2402.96
23:53:48|2402.91
23:53:49|2402.87
23:53:50|2402.86
23:53:51|2402.85
23:53:52|2402.78
23:53:53|2402.92
23:53:54|2402.92
23:53:55|2403.
23:53:56|2403.
23:53:57|2403.
23:53:58|2403.
23:53:59|2402.99
23:54:00|2402.91
23:54:01|2403.
23:54:02|2403.
23:54:03|2403.
23:54:04|2402.98
23:54:05|2402.92
23:54:06|2402.92
23:54:07|2402.92
23:54:08|2402.91
23:54:09|2402.91
23:54:10|2402.91
23:54:11|2402.91
23:54:12|2402.92
23:54:13|2402.91
23:54:14|2402.92
23:54:15|2402.92
23:54:16|2402.95
23:54:17|2403.97
23:54:18|2404.32
23:54:19|2404.3
23:54:20|2404.3
23:54:22|2404.99
23:54:22|2405.84
23:54:23|2404.81
23:54:24|2404.98
23:54:25|2404.98
23:54:26|2404.67
23:54:28|2405.08
23:54:28|2405.36
23:54:29|2404.7
23:54:30|2405.29
23:54:32|2404.7
23:54:32|2404.7
23:54:33|2404.7
23:54:34|2405.22
23:54:35|2405.22
23:54:37|2404.74
23:54:38|2404.7
23:54:40|2404.7
23:54:41|2404.7
23:54:42|2404.5
23:54:43|2404.5
23:54:44|2404.5
23:54:45|2403.93
23:54:46|2404.21
23:54:47|2404.21
23:54:48|2403.76
23:54:49|2403.76
23:54:50|2403.97
23:54:51|2403.55
23:54:52|2403.96
23:54:53|2403.75
23:54:55|2404.02
23:54:55|2403.55
23:54:56|2403.3
23:54:57|2404.14
23:54:58|2404.2
23:54:59|2404.2
23:55:00|2403.77
23:55:01|2404.07
23:55:02|2404.07
23:55:03|2404.08
23:55:04|2404.66
23:55:05|2404.6
23:55:06|2404.6
23:55:07|2406.58
23:55:08|2406.99
23:55:09|2406.2
23:55:10|2405.76
23:55:11|2405.84
23:55:12|2405.84
23:55:13|2405.84
23:55:14|2405.85
23:55:15|2405.85
23:55:16|2405.85
23:55:17|2405.85
23:55:18|2406.45
23:55:19|2406.45
23:55:21|2406.46
23:55:21|2406.46
23:55:23|2405.85
23:55:23|2406.79
23:55:24|2406.79
23:55:25|2407.06
23:55:26|2407.03
23:55:27|2407.09
23:55:28|2407.09
23:55:29|2407.09
23:55:30|2406.8
23:55:32|2406.79
23:55:33|2406.79
23:55:33|2406.79
23:55:34|2406.46
23:55:35|2406.45
23:55:36|2406.46
23:55:38|2406.46
23:55:39|2406.2
23:55:41|2406.42
23:55:41|2406.46
23:55:42|2406.45
23:55:43|2406.45
23:55:44|2406.99
23:55:45|2406.41
23:55:46|2406.98
23:55:47|2406.65
23:55:48|2406.65
23:55:50|2406.65
23:55:50|2406.85
23:55:51|2406.86
23:55:53|2407.18
23:55:53|2406.83
23:55:54|2406.82
23:55:55|2406.23
23:55:57|2406.82
23:55:57|2407.53
23:55:59|2407.51
23:55:59|2407.38
23:56:00|2406.82
23:56:02|2406.82
23:56:02|2406.83
23:56:04|2407.24
23:56:04|2406.21
23:56:06|2406.94
23:56:07|2406.93
23:56:08|2406.9
23:56:09|2407.16
23:56:11|2407.01
23:56:12|2407.
23:56:13|2406.44
23:56:14|2406.44
23:56:15|2406.21
23:56:16|2406.21
23:56:17|2406.21
23:56:17|2406.21
23:56:19|2406.21
23:56:20|2406.2
23:56:21|2406.21
23:56:22|2406.41
23:56:23|2406.41
23:56:24|2406.41
23:56:26|2406.68
23:56:26|2406.68
23:56:27|2406.82
23:56:28|2407.
23:56:29|2407.
23:56:30|2406.99
23:56:31|2407.
23:56:32|2406.99
23:56:33|2406.99
23:56:34|2406.9
23:56:35|2406.67
23:56:36|2406.46
23:56:37|2406.46
23:56:38|2406.46
23:56:39|2406.46
23:56:40|2406.81
23:56:41|2406.82
23:56:42|2407.28
23:56:43|2407.28
23:56:44|2406.72
23:56:45|2406.72
23:56:46|2406.99
23:56:47|2406.71
23:56:48|2406.71
23:56:49|2406.71
23:56:50|2406.71
23:56:51|2406.97
23:56:52|2406.97
23:56:53|2407.36
23:56:54|2407.36
23:56:55|2406.72
23:56:56|2406.47
23:56:57|2406.5
23:56:58|2406.63
23:56:59|2406.83
23:57:00|2406.5
23:57:01|2406.64
23:57:02|2405.97
23:57:03|2405.96
23:57:05|2405.85
23:57:06|2405.61
23:57:07|2405.
23:57:08|2405.
23:57:09|2405.
23:57:10|2405.
23:57:11|2404.99
23:57:12|2404.98
23:57:13|2404.98
23:57:14|2404.98
23:57:15|2405.17
23:57:17|2405.
23:57:17|2404.99
23:57:18|2404.99
23:57:19|2404.59
23:57:20|2403.46
23:57:21|2403.47
23:57:22|2403.47
23:57:23|2403.47
23:57:24|2403.47
23:57:25|2403.47
23:57:26|2402.92
23:57:27|2403.21
23:57:28|2402.39
23:57:29|2402.38
23:57:30|2402.81
23:57:31|2402.79
23:57:32|2402.79
23:57:33|2402.13
23:57:34|2402.12
23:57:35|2402.8
23:57:36|2402.78
23:57:37|2402.77
23:57:38|2402.79
23:57:39|2402.79
23:57:41|2402.79
23:57:41|2402.8
23:57:43|2402.8
23:57:43|2402.82
23:57:44|2403.7
23:57:46|2403.08
23:57:47|2403.38
23:57:48|2403.38
23:57:48|2403.41
23:57:49|2402.8
23:57:51|2402.96
23:57:52|2402.96
23:57:52|2402.96
23:57:54|2402.96
23:57:54|2402.96
23:57:56|2403.21
23:57:57|2403.21
23:57:57|2403.26
23:57:59|2403.26
23:57:59|2403.26
23:58:00|2403.
23:58:01|2402.98
23:58:02|2402.98
23:58:03|2403.2
23:58:05|2403.49
23:58:06|2403.49
23:58:07|2403.2
23:58:08|2403.2
23:58:10|2403.21
23:58:10|2404.05
23:58:11|2404.31
23:58:12|2404.39
23:58:13|2404.06
23:58:14|2403.95
23:58:15|2404.98
23:58:16|2406.44
23:58:17|2407.14
23:58:18|2407.26
23:58:19|2406.75
23:58:20|2406.34
23:58:21|2407.25
23:58:22|2407.11
23:58:23|2407.11
23:58:24|2406.86
23:58:25|2406.87
23:58:26|2406.99
23:58:27|2407.5
23:58:28|2407.26
23:58:29|2407.25
23:58:30|2407.25
23:58:32|2407.25
23:58:33|2407.88
23:58:33|2407.88
23:58:35|2407.88
23:58:35|2408.13
23:58:37|2408.13
23:58:38|2408.22
23:58:39|2408.01
23:58:40|2408.01
23:58:41|2408.
23:58:42|2408.81
23:58:43|2408.34
23:58:44|2408.54
23:58:45|2408.54
23:58:46|2408.21
23:58:47|2408.57
23:58:48|2408.29
23:58:49|2408.22
23:58:50|2408.28
23:58:51|2408.28
23:58:52|2408.29
23:58:53|2408.64
23:58:54|2408.64
23:58:55|2408.39
23:58:56|2408.29
23:58:57|2408.38
23:58:58|2408.42
23:58:59|2408.39
23:59:00|2408.38
23:59:01|2408.21
23:59:02|2408.01
23:59:03|2408.
23:59:04|2407.45
23:59:06|2407.62
23:59:07|2408.38
23:59:08|2408.61
23:59:09|2408.62
23:59:10|2408.41
23:59:11|2408.43
23:59:11|2408.43
23:59:13|2411.49
23:59:14|2412.29
23:59:15|2412.8
23:59:15|2412.96
23:59:17|2413.57
23:59:18|2413.27
23:59:19|2412.54
23:59:20|2411.72
23:59:21|2411.72
23:59:22|2412.3
23:59:23|2412.52
23:59:25|2413.2
23:59:25|2413.19
23:59:26|2412.9
23:59:27|2412.62
23:59:28|2412.47
23:59:29|2412.92
23:59:30|2412.92
23:59:31|2412.62
23:59:32|2412.49
23:59:33|2412.48
23:59:34|2412.49
23:59:35|2412.49
23:59:36|2412.84
23:59:37|2412.49
23:59:38|2413.82
23:59:39|2412.98
23:59:40|2413.2
23:59:41|2412.49
23:59:42|2411.37
23:59:43|2411.72
23:59:44|2411.95
23:59:45|2412.49
23:59:47|2412.98
23:59:47|2412.08
23:59:49|2413.05
23:59:49|2412.45
23:59:50|2411.57
23:59:51|2411.34
23:59:52|2411.34
23:59:53|2412.47
23:59:54|2412.47
23:59:55|2412.47
23:59:56|2412.36
23:59:57|2412.21
23:59:58|2411.33
23:59:59|2411.33