00:00:00|3001.35
00:00:01|3000.07
00:00:02|3000.02
00:00:03|2999.97
00:00:04|2998.55
00:00:05|2998.74
00:00:06|2998.74
00:00:07|2998.59
00:00:08|2999.1
00:00:10|2998.05
00:00:10|2998.05
00:00:12|2998.62
00:00:12|2999.11
00:00:14|2999.45
00:00:15|2999.4
00:00:16|2998.65
00:00:17|2999.12
00:00:18|2999.17
00:00:19|2999.18
00:00:20|2999.98
00:00:20|3000.47
00:00:22|2999.35
00:00:23|3000.53
00:00:24|3000.75
00:00:25|3001.14
00:00:26|3001.43
00:00:27|3001.92
00:00:27|3002.33
00:00:29|3002.95
00:00:30|3003.62
00:00:31|3003.29
00:00:32|3002.97
00:00:33|3003.91
00:00:33|3002.94
00:00:34|3003.83
00:00:36|3003.83
00:00:37|3003.89
00:00:38|3004.05
00:00:39|3004.62
00:00:39|3004.78
00:00:41|3005.54
00:00:42|3006.08
00:00:42|3006.25
00:00:44|3006.31
00:00:45|3005.05
00:00:46|3004.47
00:00:47|3004.35
00:00:48|3004.65
00:00:49|3004.32
00:00:50|3004.42
00:00:51|3004.18
00:00:52|3004.3
00:00:53|3004.3
00:00:54|3004.22
00:00:54|3004.12
00:00:56|3002.96
00:00:57|3003.84
00:00:58|3004.02
00:00:58|3005.05
00:01:00|3004.99
00:01:00|3005.04
00:01:02|3004.78
00:01:03|3004.93
00:01:04|3005.42
00:01:04|3005.96
00:01:06|3006.99
00:01:07|3007.64
00:01:08|3007.03
00:01:09|3007.17
00:01:10|3007.
00:01:12|3007.01
00:01:12|3007.26
00:01:13|3007.75
00:01:14|3008.43
00:01:15|3008.65
00:01:16|3008.61
00:01:17|3008.46
00:01:18|3008.19
00:01:20|3007.26
00:01:20|3007.33
00:01:22|3007.43
00:01:23|3007.42
00:01:24|3006.75
00:01:25|3005.9
00:01:26|3005.35
00:01:26|3005.31
00:01:28|3004.66
00:01:29|3003.18
00:01:30|3004.24
00:01:31|3004.24
00:01:32|3004.92
00:01:33|3004.67
00:01:34|3003.39
00:01:35|3002.26
00:01:36|3002.16
00:01:37|3001.96
00:01:38|3001.94
00:01:39|3001.36
00:01:40|3000.36
00:01:41|2999.29
00:01:42|2998.
00:01:43|2998.83
00:01:44|2999.97
00:01:45|2999.79
00:01:46|3000.22
00:01:47|3000.22
00:01:48|3001.07
00:01:50|3000.75
00:01:50|3000.39
00:01:51|3000.22
00:01:52|3000.22
00:01:53|3000.
00:01:54|2999.41
00:01:55|2998.78
00:01:56|2998.79
00:01:57|3000.5
00:01:58|3001.04
00:01:59|3000.19
00:02:00|2999.74
00:02:01|2999.43
00:02:02|2998.79
00:02:03|2998.79
00:02:04|2998.74
00:02:05|2997.93
00:02:06|2998.38
00:02:07|2998.37
00:02:08|2998.35
00:02:09|2998.21
00:02:11|2996.83
00:02:11|2996.14
00:02:13|2994.61
00:02:14|2995.
00:02:15|2993.97
00:02:16|2994.96
00:02:17|2996.03
00:02:18|2995.75
00:02:19|2996.91
00:02:20|2996.46
00:02:21|2995.91
00:02:22|2995.09
00:02:23|2994.55
00:02:24|2994.05
00:02:25|2993.09
00:02:26|2993.09
00:02:27|2994.37
00:02:28|2994.24
00:02:29|2994.27
00:02:30|2994.25
00:02:31|2993.4
00:02:32|2993.1
00:02:33|2993.1
00:02:34|2993.1
00:02:35|2992.47
00:02:36|2991.76
00:02:37|2991.64
00:02:38|2992.33
00:02:39|2993.96
00:02:40|2995.
00:02:41|2994.21
00:02:42|2991.01
00:02:43|2991.82
00:02:44|2991.72
00:02:45|2991.01
00:02:46|2991.27
00:02:47|2991.8
00:02:48|2992.59
00:02:49|2987.17
00:02:50|2987.81
00:02:51|2990.61
00:02:53|2990.31
00:02:54|2989.89
00:02:55|2990.03
00:02:55|2989.25
00:02:56|2988.44
00:02:58|2988.14
00:02:59|2988.
00:02:59|2987.07
00:03:00|2986.78
00:03:01|2986.61
00:03:03|2987.34
00:03:04|2988.99
00:03:04|2986.8
00:03:06|2986.8
00:03:06|2987.74
00:03:07|2987.94
00:03:09|2987.01
00:03:09|2987.4
00:03:10|2986.96
00:03:12|2985.56
00:03:13|2984.24
00:03:14|2982.09
00:03:15|2983.37
00:03:17|2986.07
00:03:17|2987.99
00:03:19|2987.63
00:03:20|2986.55
00:03:21|2986.46
00:03:22|2985.47
00:03:23|2986.13
00:03:24|2986.95
00:03:25|2987.68
00:03:26|2987.88
00:03:27|2987.57
00:03:28|2984.99
00:03:29|2984.97
00:03:30|2984.82
00:03:31|2983.01
00:03:32|2983.3
00:03:33|2982.75
00:03:34|2983.32
00:03:35|2983.85
00:03:36|2981.99
00:03:38|2982.22
00:03:38|2981.44
00:03:39|2979.
00:03:40|2978.65
00:03:41|2976.4
00:03:42|2975.9
00:03:43|2975.22
00:03:44|2976.56
00:03:45|2975.84
00:03:46|2973.55
00:03:47|2973.63
00:03:48|2973.56
00:03:49|2974.27
00:03:50|2974.16
00:03:51|2974.52
00:03:52|2976.
00:03:53|2979.82
00:03:54|2981.47
00:03:55|2981.35
00:03:56|2980.48
00:03:57|2978.34
00:03:58|2978.13
00:03:59|2975.24
00:04:00|2975.28
00:04:01|2975.03
00:04:03|2975.71
00:04:04|2976.26
00:04:04|2977.16
00:04:05|2977.86
00:04:06|2979.72
00:04:07|2978.53
00:04:08|2977.52
00:04:10|2977.72
00:04:10|2976.98
00:04:11|2975.01
00:04:13|2975.51
00:04:14|2976.86
00:04:15|2977.85
00:04:16|2978.97
00:04:17|2977.99
00:04:18|2977.03
00:04:19|2978.34
00:04:21|2978.67
00:04:21|2978.79
00:04:23|2976.29
00:04:24|2978.38
00:04:25|2979.
00:04:26|2978.38
00:04:27|2977.08
00:04:27|2976.27
00:04:29|2976.57
00:04:30|2977.63
00:04:31|2976.53
00:04:32|2976.8
00:04:33|2978.1
00:04:34|2978.14
00:04:35|2978.51
00:04:36|2979.28
00:04:37|2977.65
00:04:38|2978.16
00:04:39|2979.64
00:04:40|2979.65
00:04:41|2980.87
00:04:42|2978.28
00:04:43|2978.53
00:04:44|2979.36
00:04:45|2979.37
00:04:46|2979.99
00:04:47|2978.9
00:04:48|2978.52
00:04:49|2979.95
00:04:50|2979.44
00:04:51|2979.29
00:04:52|2978.18
00:04:53|2977.21
00:04:54|2977.2
00:04:55|2977.43
00:04:56|2979.44
00:04:57|2981.74
00:04:58|2983.
00:04:59|2983.77
00:05:00|2981.31
00:05:01|2983.44
00:05:02|2984.75
00:05:03|2985.35
00:05:04|2985.21
00:05:05|2986.17
00:05:06|2984.61
00:05:07|2984.98
00:05:08|2986.56
00:05:09|2988.23
00:05:10|2986.82
00:05:11|2985.59
00:05:12|2986.96
00:05:14|2985.52
00:05:15|2985.15
00:05:16|2986.4
00:05:17|2986.75
00:05:18|2985.32
00:05:19|2986.13
00:05:20|2986.97
00:05:21|2986.96
00:05:22|2987.51
00:05:23|2988.98
00:05:24|2989.45
00:05:25|2989.63
00:05:26|2989.64
00:05:27|2988.69
00:05:28|2986.95
00:05:29|2987.28
00:05:30|2988.27
00:05:31|2987.03
00:05:32|2985.76
00:05:33|2986.67
00:05:34|2986.82
00:05:35|2987.2
00:05:36|2988.95
00:05:37|2989.23
00:05:38|2987.59
00:05:39|2987.71
00:05:40|2986.98
00:05:41|2987.7
00:05:42|2989.46
00:05:43|2989.78
00:05:44|2990.38
00:05:45|2990.59
00:05:46|2990.25
00:05:47|2988.95
00:05:48|2989.22
00:05:49|2990.38
00:05:50|2990.55
00:05:51|2990.28
00:05:52|2988.24
00:05:53|2989.67
00:05:54|2990.76
00:05:55|2990.3
00:05:56|2990.3
00:05:57|2990.86
00:05:58|2991.5
00:05:59|2991.62
00:06:00|2991.41
00:06:01|2991.23
00:06:02|2990.88
00:06:03|2990.37
00:06:04|2990.59
00:06:05|2990.41
00:06:06|2989.66
00:06:07|2989.58
00:06:08|2990.07
00:06:09|2989.22
00:06:10|2988.61
00:06:11|2989.17
00:06:12|2988.28
00:06:13|2987.31
00:06:14|2986.52
00:06:16|2986.01
00:06:17|2985.01
00:06:18|2986.29
00:06:19|2987.54
00:06:20|2987.4
00:06:21|2986.13
00:06:22|2985.
00:06:23|2984.32
00:06:24|2984.
00:06:25|2983.8
00:06:26|2984.59
00:06:27|2983.18
00:06:28|2982.19
00:06:29|2983.34
00:06:29|2983.06
00:06:31|2984.05
00:06:32|2983.92
00:06:33|2985.14
00:06:34|2986.03
00:06:35|2986.6
00:06:36|2987.88
00:06:37|2985.95
00:06:38|2986.34
00:06:39|2986.38
00:06:40|2986.55
00:06:41|2984.87
00:06:41|2985.45
00:06:43|2986.04
00:06:44|2987.68
00:06:45|2989.07
00:06:46|2989.49
00:06:46|2987.68
00:06:48|2986.51
00:06:49|2986.15
00:06:50|2986.19
00:06:50|2986.14
00:06:52|2985.52
00:06:52|2987.33
00:06:54|2988.52
00:06:55|2988.62
00:06:56|2989.15
00:06:57|2987.86
00:06:57|2987.55
00:06:59|2987.32
00:07:00|2987.43
00:07:01|2986.22
00:07:01|2986.14
00:07:03|2985.68
00:07:03|2987.43
00:07:05|2988.15
00:07:06|2989.05
00:07:06|2987.59
00:07:08|2986.62
00:07:09|2987.52
00:07:10|2987.87
00:07:10|2986.93
00:07:12|2985.73
00:07:12|2985.17
00:07:14|2985.
00:07:15|2984.33
00:07:16|2983.17
00:07:18|2983.06
00:07:19|2981.83
00:07:20|2981.14
00:07:21|2982.15
00:07:23|2982.4
00:07:23|2983.69
00:07:24|2983.24
00:07:25|2981.22
00:07:26|2980.08
00:07:27|2979.31
00:07:28|2978.12
00:07:29|2979.37
00:07:30|2980.7
00:07:31|2980.94
00:07:32|2980.81
00:07:33|2981.12
00:07:34|2982.23
00:07:35|2981.34
00:07:36|2982.75
00:07:37|2981.74
00:07:38|2980.22
00:07:39|2980.36
00:07:40|2980.49
00:07:41|2979.11
00:07:42|2978.48
00:07:44|2978.97
00:07:44|2978.76
00:07:45|2979.85
00:07:46|2980.96
00:07:47|2980.96
00:07:49|2979.26
00:07:49|2979.32
00:07:50|2979.99
00:07:51|2981.64
00:07:53|2983.72
00:07:54|2983.81
00:07:55|2982.75
00:07:56|2984.97
00:07:57|2985.63
00:07:57|2984.86
00:07:59|2985.04
00:07:59|2986.78
00:08:01|2986.44
00:08:02|2986.71
00:08:02|2987.07
00:08:04|2985.93
00:08:05|2985.83
00:08:06|2986.4
00:08:07|2985.63
00:08:08|2984.42
00:08:09|2985.99
00:08:10|2984.7
00:08:11|2985.36
00:08:12|2985.96
00:08:13|2986.22
00:08:14|2985.37
00:08:15|2984.26
00:08:16|2984.54
00:08:18|2984.14
00:08:19|2984.39
00:08:20|2984.29
00:08:21|2985.48
00:08:22|2985.48
00:08:23|2986.24
00:08:24|2986.69
00:08:25|2986.7
00:08:27|2986.22
00:08:27|2986.7
00:08:29|2987.7
00:08:29|2987.16
00:08:30|2986.2
00:08:31|2987.21
00:08:32|2987.87
00:08:33|2989.57
00:08:34|2989.52
00:08:35|2988.15
00:08:36|2989.05
00:08:37|2989.27
00:08:39|2990.89
00:08:40|2992.03
00:08:41|2990.44
00:08:42|2989.8
00:08:43|2992.32
00:08:44|2992.88
00:08:45|2991.37
00:08:46|2992.41
00:08:47|2992.25
00:08:48|2991.93
00:08:48|2992.21
00:08:50|2994.
00:08:51|2992.35
00:08:52|2992.06
00:08:52|2992.62
00:08:54|2992.92
00:08:54|2993.11
00:08:56|2991.73
00:08:56|2991.93
00:08:58|2991.16
00:08:59|2990.96
00:09:00|2991.53
00:09:01|2990.97
00:09:02|2990.3
00:09:03|2989.3
00:09:04|2989.27
00:09:05|2991.7
00:09:06|2991.69
00:09:07|2990.41
00:09:08|2991.81
00:09:09|2992.78
00:09:10|2992.61
00:09:11|2992.88
00:09:12|2992.6
00:09:13|2993.69
00:09:14|2993.51
00:09:15|2994.04
00:09:16|2994.96
00:09:17|2994.61
00:09:19|2994.42
00:09:19|2994.91
00:09:21|2994.12
00:09:22|2993.17
00:09:23|2993.7
00:09:23|2992.38
00:09:25|2992.25
00:09:26|2992.38
00:09:27|2993.44
00:09:28|2993.25
00:09:29|2993.4
00:09:30|2994.4
00:09:31|2994.66
00:09:32|2994.4
00:09:32|2993.01
00:09:33|2994.24
00:09:35|2994.9
00:09:35|2994.91
00:09:37|2994.6
00:09:37|2994.58
00:09:38|2994.9
00:09:40|2994.63
00:09:40|2995.49
00:09:42|2996.88
00:09:42|2995.49
00:09:44|2995.84
00:09:45|2996.9
00:09:46|2997.46
00:09:47|2997.57
00:09:48|2997.78
00:09:49|2998.07
00:09:49|2996.93
00:09:51|2996.93
00:09:52|2996.87
00:09:52|2996.23
00:09:54|2996.22
00:09:55|2995.96
00:09:56|2995.49
00:09:57|2995.72
00:09:58|2995.95
00:09:59|2996.53
00:10:01|2996.37
00:10:01|2995.26
00:10:02|2995.64
00:10:03|2995.29
00:10:04|2995.88
00:10:05|2996.39
00:10:06|2995.82
00:10:07|2995.29
00:10:08|2995.44
00:10:09|2995.44
00:10:10|2994.22
00:10:11|2993.9
00:10:12|2993.36
00:10:13|2993.15
00:10:14|2992.9
00:10:15|2993.92
00:10:16|2995.65
00:10:17|2995.87
00:10:19|2996.2
00:10:19|2995.94
00:10:21|2994.75
00:10:22|2994.16
00:10:24|2993.32
00:10:24|2992.81
00:10:25|2992.54
00:10:26|2993.09
00:10:27|2992.53
00:10:29|2992.26
00:10:30|2992.9
00:10:30|2992.54
00:10:32|2992.38
00:10:32|2992.4
00:10:34|2991.5
00:10:35|2991.12
00:10:36|2991.12
00:10:37|2991.27
00:10:38|2991.26
00:10:39|2990.55
00:10:40|2990.33
00:10:41|2990.06
00:10:42|2990.05
00:10:43|2990.39
00:10:44|2991.19
00:10:45|2991.36
00:10:46|2991.
00:10:47|2991.66
00:10:48|2991.83
00:10:49|2991.82
00:10:50|2991.88
00:10:51|2992.11
00:10:52|2992.11
00:10:53|2991.31
00:10:54|2990.68
00:10:55|2990.79
00:10:56|2990.7
00:10:57|2990.63
00:10:58|2990.57
00:10:59|2990.06
00:11:00|2990.02
00:11:01|2990.3
00:11:02|2990.49
00:11:03|2991.04
00:11:04|2991.04
00:11:05|2991.21
00:11:06|2991.56
00:11:07|2991.56
00:11:08|2991.68
00:11:09|2991.07
00:11:10|2991.07
00:11:11|2991.08
00:11:13|2990.34
00:11:14|2990.01
00:11:15|2990.33
00:11:16|2990.41
00:11:16|2991.55
00:11:18|2991.85
00:11:19|2991.14
00:11:20|2988.99
00:11:21|2988.42
00:11:23|2987.23
00:11:24|2986.3
00:11:25|2986.3
00:11:25|2986.37
00:11:26|2985.37
00:11:28|2984.74
00:11:28|2983.56
00:11:30|2982.52
00:11:31|2982.86
00:11:32|2986.09
00:11:33|2985.73
00:11:34|2986.91
00:11:35|2987.3
00:11:36|2986.06
00:11:37|2986.62
00:11:38|2986.62
00:11:40|2985.74
00:11:40|2986.32
00:11:41|2985.38
00:11:42|2986.58
00:11:44|2986.9
00:11:44|2987.51
00:11:45|2988.5
00:11:46|2987.81
00:11:47|2987.34
00:11:49|2986.88
00:11:49|2986.77
00:11:51|2986.54
00:11:51|2986.47
00:11:52|2985.75
00:11:54|2985.94
00:11:54|2986.06
00:11:55|2986.39
00:11:56|2986.5
00:11:57|2987.31
00:11:58|2986.84
00:11:59|2986.82
00:12:01|2986.06
00:12:01|2986.63
00:12:02|2987.55
00:12:03|2987.74
00:12:04|2988.77
00:12:06|2988.66
00:12:06|2989.24
00:12:07|2988.99
00:12:08|2989.23
00:12:09|2989.29
00:12:10|2990.04
00:12:12|2991.99
00:12:13|2992.88
00:12:14|2994.01
00:12:15|2992.88
00:12:16|2992.54
00:12:17|2992.54
00:12:18|2992.53
00:12:19|2991.6
00:12:20|2993.34
00:12:21|2994.18
00:12:23|2994.55
00:12:23|2995.
00:12:25|2996.64
00:12:26|2996.08
00:12:27|2994.87
00:12:28|2996.45
00:12:29|2997.28
00:12:30|2997.77
00:12:31|2998.52
00:12:32|2998.48
00:12:33|2997.84
00:12:34|2997.79
00:12:35|2999.74
00:12:36|2999.35
00:12:37|2998.97
00:12:38|2998.97
00:12:39|2998.18
00:12:40|2998.35
00:12:41|2998.2
00:12:42|2998.15
00:12:43|2998.15
00:12:44|2998.32
00:12:45|2997.39
00:12:46|2997.76
00:12:47|2998.6
00:12:48|2999.01
00:12:49|2999.07
00:12:50|2999.29
00:12:51|3000.87
00:12:52|3000.88
00:12:53|3000.74
00:12:54|3001.3
00:12:55|3000.81
00:12:57|3002.58
00:12:57|3002.64
00:12:59|3002.89
00:12:59|3003.88
00:13:01|3003.38
00:13:01|3002.97
00:13:03|3003.46
00:13:03|3002.42
00:13:04|3001.39
00:13:06|3002.37
00:13:07|3002.12
00:13:08|3001.48
00:13:08|3001.69
00:13:10|3001.74
00:13:11|3000.38
00:13:12|3000.75
00:13:13|3000.9
00:13:14|3001.74
00:13:15|3002.14
00:13:16|3002.39
00:13:17|3002.25
00:13:18|3002.83
00:13:19|3002.39
00:13:20|3001.98
00:13:21|3001.72
00:13:22|3001.69
00:13:23|3001.41
00:13:24|3001.49
00:13:25|3001.49
00:13:26|3001.87
00:13:27|3001.92
00:13:28|3002.03
00:13:30|3002.03
00:13:30|3002.81
00:13:31|3002.82
00:13:33|3001.82
00:13:34|3002.09
00:13:35|3001.97
00:13:36|3001.53
00:13:37|3002.23
00:13:38|3002.22
00:13:38|3002.22
00:13:40|3002.23
00:13:41|3002.51
00:13:42|3002.51
00:13:43|3002.53
00:13:44|3002.
00:13:45|3002.
00:13:46|3002.01
00:13:47|3002.
00:13:47|3002.
00:13:48|3002.2
00:13:50|3001.6
00:13:51|3001.03
00:13:52|3000.8
00:13:53|3000.69
00:13:54|3001.07
00:13:54|3001.07
00:13:55|3001.08
00:13:57|3001.08
00:13:58|3000.06
00:13:59|2999.34
00:14:00|2999.02
00:14:01|2998.76
00:14:02|2998.43
00:14:02|2997.51
00:14:04|2997.38
00:14:04|2996.63
00:14:06|2996.61
00:14:07|2996.53
00:14:08|2996.69
00:14:09|2997.83
00:14:10|2997.83
00:14:11|2996.9
00:14:12|2996.53
00:14:13|2995.98
00:14:14|2995.98
00:14:15|2995.04
00:14:16|2995.48
00:14:17|2995.44
00:14:18|2996.25
00:14:19|2996.43
00:14:20|2996.48
00:14:21|2995.71
00:14:22|2996.01
00:14:24|2996.12
00:14:25|2996.11
00:14:26|2995.15
00:14:27|2995.03
00:14:28|2995.03
00:14:29|2994.39
00:14:30|2994.18
00:14:31|2994.09
00:14:32|2994.18
00:14:33|2993.34
00:14:34|2993.34
00:14:35|2993.33
00:14:36|2994.17
00:14:37|2994.18
00:14:38|2994.01
00:14:39|2994.02
00:14:40|2994.02
00:14:41|2994.98
00:14:42|2995.15
00:14:43|2995.15
00:14:44|2995.64
00:14:45|2995.64
00:14:46|2995.63
00:14:47|2995.63
00:14:48|2995.63
00:14:49|2995.63
00:14:50|2995.64
00:14:51|2995.64
00:14:52|2995.63
00:14:53|2994.98
00:14:54|2994.41
00:14:55|2994.18
00:14:56|2994.17
00:14:57|2992.84
00:14:58|2992.84
00:14:59|2992.84
00:15:00|2992.84
00:15:02|2993.05
00:15:03|2992.64
00:15:04|2992.16
00:15:05|2992.16
00:15:05|2993.42
00:15:06|2993.42
00:15:08|2993.09
00:15:08|2992.72
00:15:10|2992.12
00:15:11|2992.11
00:15:12|2992.11
00:15:12|2992.11
00:15:13|2992.87
00:15:14|2992.68
00:15:16|2992.37
00:15:16|2992.68
00:15:17|2993.61
00:15:18|2993.15
00:15:19|2992.01
00:15:20|2992.01
00:15:22|2992.01
00:15:22|2991.39
00:15:24|2991.44
00:15:25|2990.77
00:15:26|2990.73
00:15:27|2990.55
00:15:29|2990.97
00:15:29|2990.81
00:15:30|2990.1
00:15:32|2989.27
00:15:33|2988.14
00:15:34|2988.39
00:15:35|2988.79
00:15:36|2988.95
00:15:37|2988.71
00:15:38|2988.45
00:15:39|2986.99
00:15:40|2986.8
00:15:41|2986.34
00:15:42|2986.34
00:15:43|2986.51
00:15:44|2988.02
00:15:45|2988.81
00:15:46|2988.66
00:15:47|2986.9
00:15:48|2986.97
00:15:49|2987.2
00:15:50|2987.39
00:15:51|2987.54
00:15:52|2987.76
00:15:53|2987.41
00:15:54|2986.67
00:15:55|2986.34
00:15:56|2985.32
00:15:57|2985.3
00:15:58|2985.3
00:15:59|2985.17
00:16:00|2984.4
00:16:01|2983.58
00:16:02|2984.4
00:16:03|2985.25
00:16:04|2985.95
00:16:05|2987.03
00:16:06|2987.61
00:16:07|2987.6
00:16:08|2987.6
00:16:09|2988.93
00:16:10|2988.7
00:16:11|2988.84
00:16:12|2989.51
00:16:13|2989.4
00:16:14|2988.95
00:16:15|2988.84
00:16:16|2988.9
00:16:17|2989.4
00:16:18|2989.4
00:16:19|2989.43
00:16:20|2990.3
00:16:21|2990.29
00:16:22|2991.39
00:16:23|2992.07
00:16:24|2992.08
00:16:26|2992.82
00:16:26|2992.91
00:16:27|2994.52
00:16:28|2995.5
00:16:30|2993.39
00:16:31|2992.38
00:16:31|2993.2
00:16:33|2994.57
00:16:34|2995.16
00:16:34|2995.56
00:16:35|2995.51
00:16:36|2994.56
00:16:38|2993.63
00:16:38|2993.25
00:16:40|2993.81
00:16:41|2993.73
00:16:42|2992.98
00:16:42|2991.86
00:16:44|2992.82
00:16:45|2994.06
00:16:46|2994.06
00:16:46|2994.94
00:16:47|2995.47
00:16:49|2994.74
00:16:50|2995.08
00:16:51|2995.51
00:16:51|2996.57
00:16:52|2996.03
00:16:54|2996.06
00:16:55|2995.55
00:16:55|2995.58
00:16:57|2996.
00:16:57|2995.33
00:16:58|2995.33
00:16:59|2996.56
00:17:00|2997.03
00:17:02|2997.26
00:17:02|2997.25
00:17:04|2996.59
00:17:05|2997.24
00:17:05|2997.24
00:17:06|2996.67
00:17:08|2996.67
00:17:08|2996.58
00:17:09|2996.79
00:17:10|2996.56
00:17:12|2996.02
00:17:13|2996.01
00:17:14|2996.26
00:17:15|2996.25
00:17:15|2995.67
00:17:16|2995.86
00:17:18|2996.48
00:17:19|2996.04
00:17:20|2995.99
00:17:21|2995.98
00:17:21|2995.99
00:17:23|2995.99
00:17:24|2996.32
00:17:25|2996.87
00:17:26|2997.24
00:17:28|2997.05
00:17:29|2997.97
00:17:30|2998.03
00:17:30|2997.98
00:17:32|2997.98
00:17:34|2998.42
00:17:34|2998.55
00:17:35|2998.86
00:17:36|2999.74
00:17:37|2999.3
00:17:38|2998.79
00:17:39|2998.08
00:17:40|2998.28
00:17:41|2998.61
00:17:42|2998.59
00:17:43|2998.61
00:17:44|2998.61
00:17:45|2999.58
00:17:46|2999.38
00:17:47|2999.85
00:17:48|3000.
00:17:49|2999.99
00:17:50|3000.
00:17:51|3000.42
00:17:52|2999.66
00:17:53|2999.68
00:17:54|2999.25
00:17:55|2999.3
00:17:56|2999.29
00:17:58|2999.01
00:17:58|2999.01
00:18:00|2999.01
00:18:00|2999.01
00:18:01|2998.55
00:18:03|2998.36
00:18:03|2998.5
00:18:05|2998.35
00:18:05|2998.13
00:18:07|2998.13
00:18:07|2998.11
00:18:08|2997.7
00:18:10|2998.41
00:18:10|2998.41
00:18:11|2997.79
00:18:12|2997.7
00:18:13|2997.54
00:18:14|2997.21
00:18:16|2996.48
00:18:17|2996.48
00:18:17|2996.32
00:18:18|2995.73
00:18:19|2995.92
00:18:20|2997.09
00:18:21|2996.76
00:18:23|2996.74
00:18:23|2998.2
00:18:25|2999.91
00:18:25|2999.89
00:18:27|3000.29
00:18:29|2999.92
00:18:29|2999.9
00:18:30|2999.71
00:18:31|2999.79
00:18:33|2999.01
00:18:34|2999.01
00:18:35|2999.13
00:18:36|3000.
00:18:37|3000.
00:18:38|3000.01
00:18:40|3000.78
00:18:40|3000.77
00:18:41|3000.78
00:18:43|3001.02
00:18:43|3001.01
00:18:45|3001.01
00:18:46|3001.01
00:18:47|3001.01
00:18:47|3001.01
00:18:49|3000.79
00:18:50|3000.79
00:18:51|3000.79
00:18:52|3002.02
00:18:53|3002.11
00:18:54|3002.1
00:18:55|3002.7
00:18:56|3002.7
00:18:57|3002.7
00:18:58|3002.84
00:18:59|3002.85
00:19:00|3003.09
00:19:01|3003.09
00:19:02|3003.08
00:19:03|3002.07
00:19:04|3001.51
00:19:05|3001.29
00:19:06|3001.07
00:19:07|3001.06
00:19:08|3000.
00:19:09|3000.01
00:19:10|3001.68
00:19:12|3001.76
00:19:12|3001.74
00:19:13|3001.74
00:19:14|3001.74
00:19:15|3001.2
00:19:16|3000.39
00:19:17|3000.01
00:19:18|3000.67
00:19:19|3000.67
00:19:20|3000.9
00:19:21|3000.9
00:19:22|3000.89
00:19:23|3000.9
00:19:24|3001.42
00:19:25|3001.14
00:19:26|3001.14
00:19:28|3001.14
00:19:29|3001.71
00:19:30|3002.36
00:19:31|3002.49
00:19:33|3002.48
00:19:33|3002.49
00:19:35|3002.51
00:19:36|3002.55
00:19:37|3002.69
00:19:38|3002.69
00:19:39|3002.56
00:19:40|3002.56
00:19:41|3002.5
00:19:42|3002.55
00:19:43|3002.08
00:19:44|3002.
00:19:45|3002.
00:19:46|3002.
00:19:47|3001.99
00:19:48|3001.99
00:19:49|3002.
00:19:51|3002.36
00:19:51|3003.
00:19:52|3004.07
00:19:53|3002.75
00:19:54|3002.26
00:19:55|3002.05
00:19:56|3002.04
00:19:57|3001.07
00:19:58|3001.13
00:19:59|3001.48
00:20:00|3001.13
00:20:01|3001.48
00:20:03|3001.49
00:20:04|3001.48
00:20:05|3001.81
00:20:05|3001.79
00:20:07|3001.36
00:20:08|3001.36
00:20:08|3001.01
00:20:09|3001.01
00:20:11|3000.91
00:20:11|3000.
00:20:12|2999.58
00:20:13|2999.01
00:20:14|2998.25
00:20:15|2998.
00:20:17|2997.39
00:20:17|2996.62
00:20:18|2995.88
00:20:20|2995.24
00:20:20|2995.83
00:20:21|2996.43
00:20:23|2997.09
00:20:23|2996.35
00:20:24|2996.43
00:20:25|2996.87
00:20:26|2996.88
00:20:28|2996.67
00:20:29|2996.67
00:20:30|2996.67
00:20:31|2996.67
00:20:32|2996.05
00:20:33|2995.57
00:20:34|2995.22
00:20:35|2995.22
00:20:37|2995.2
00:20:38|2995.48
00:20:38|2995.48
00:20:40|2995.49
00:20:41|2996.13
00:20:42|2996.13
00:20:43|2996.14
00:20:44|2996.14
00:20:45|2996.14
00:20:46|2996.41
00:20:47|2996.43
00:20:47|2996.36
00:20:48|2996.35
00:20:50|2995.73
00:20:51|2995.11
00:20:52|2995.11
00:20:53|2994.62
00:20:55|2994.38
00:20:55|2994.38
00:20:56|2994.34
00:20:58|2994.3
00:20:59|2993.98
00:21:00|2992.46
00:21:01|2992.33
00:21:02|2992.01
00:21:03|2991.78
00:21:04|2991.28
00:21:05|2991.46
00:21:06|2991.13
00:21:06|2990.
00:21:08|2989.2
00:21:08|2990.82
00:21:10|2991.
00:21:11|2991.
00:21:12|2990.58
00:21:13|2992.47
00:21:14|2990.26
00:21:14|2990.07
00:21:16|2989.69
00:21:17|2989.54
00:21:18|2989.67
00:21:19|2990.38
00:21:20|2990.54
00:21:21|2990.69
00:21:22|2991.
00:21:23|2990.85
00:21:24|2990.59
00:21:25|2990.02
00:21:26|2989.6
00:21:27|2989.54
00:21:28|2989.04
00:21:30|2988.51
00:21:31|2988.28
00:21:32|2988.25
00:21:33|2987.68
00:21:34|2987.83
00:21:35|2988.75
00:21:37|2989.09
00:21:38|2989.56
00:21:39|2989.2
00:21:40|2988.4
00:21:41|2988.68
00:21:42|2988.81
00:21:43|2988.81
00:21:44|2989.88
00:21:45|2990.24
00:21:46|2990.81
00:21:47|2990.81
00:21:48|2990.81
00:21:49|2990.81
00:21:50|2990.81
00:21:51|2990.09
00:21:52|2989.87
00:21:53|2988.82
00:21:54|2989.33
00:21:55|2989.69
00:21:56|2989.97
00:21:57|2989.98
00:21:58|2990.24
00:21:59|2990.24
00:22:00|2990.24
00:22:01|2990.24
00:22:02|2990.28
00:22:03|2990.44
00:22:04|2990.45
00:22:05|2990.4
00:22:06|2990.27
00:22:07|2990.28
00:22:09|2990.45
00:22:09|2990.26
00:22:10|2990.27
00:22:11|2990.27
00:22:12|2989.54
00:22:13|2989.37
00:22:14|2989.21
00:22:15|2989.82
00:22:16|2990.27
00:22:17|2990.27
00:22:18|2990.26
00:22:19|2990.26
00:22:20|2989.56
00:22:21|2989.22
00:22:22|2988.4
00:22:23|2988.41
00:22:24|2988.42
00:22:25|2988.
00:22:26|2987.87
00:22:27|2989.42
00:22:28|2989.04
00:22:29|2988.4
00:22:31|2989.02
00:22:32|2989.49
00:22:33|2989.42
00:22:34|2989.15
00:22:36|2989.11
00:22:36|2989.11
00:22:37|2989.11
00:22:38|2989.07
00:22:39|2988.04
00:22:40|2988.01
00:22:41|2988.01
00:22:42|2987.44
00:22:43|2986.89
00:22:44|2986.56
00:22:45|2986.55
00:22:46|2985.72
00:22:47|2985.72
00:22:48|2986.69
00:22:50|2986.95
00:22:50|2987.44
00:22:51|2988.
00:22:52|2988.01
00:22:54|2988.01
00:22:55|2988.01
00:22:55|2988.01
00:22:57|2988.29
00:22:57|2988.29
00:22:59|2988.29
00:23:00|2988.46
00:23:00|2989.12
00:23:01|2989.32
00:23:02|2989.76
00:23:04|2990.15
00:23:05|2990.27
00:23:05|2990.27
00:23:07|2989.35
00:23:07|2989.01
00:23:08|2989.01
00:23:09|2989.62
00:23:10|2990.12
00:23:11|2989.98
00:23:13|2989.98
00:23:13|2990.23
00:23:14|2990.26
00:23:15|2990.26
00:23:17|2990.26
00:23:18|2990.27
00:23:18|2990.8
00:23:19|2990.85
00:23:20|2991.19
00:23:21|2991.19
00:23:23|2991.24
00:23:23|2992.18
00:23:24|2992.67
00:23:25|2993.83
00:23:26|2993.96
00:23:28|2993.95
00:23:28|2993.65
00:23:29|2994.95
00:23:30|2996.14
00:23:32|2996.89
00:23:33|2996.89
00:23:34|2997.84
00:23:35|2998.35
00:23:36|2998.11
00:23:37|2997.25
00:23:38|2996.14
00:23:39|2995.97
00:23:40|2995.71
00:23:42|2995.3
00:23:42|2995.01
00:23:43|2995.14
00:23:44|2995.15
00:23:45|2997.64
00:23:46|2998.25
00:23:47|2997.44
00:23:49|2998.86
00:23:50|2999.9
00:23:51|2999.9
00:23:52|2999.4
00:23:53|2998.09
00:23:54|2997.61
00:23:54|2998.68
00:23:55|3000.43
00:23:56|2999.54
00:23:57|2998.92
00:23:59|2998.09
00:24:00|2997.23
00:24:01|2997.3
00:24:02|2997.01
00:24:03|2996.43
00:24:04|2997.88
00:24:05|2999.23
00:24:06|2999.79
00:24:07|2999.79
00:24:09|2999.41
00:24:09|2999.53
00:24:10|2999.75
00:24:11|3000.89
00:24:12|3000.31
00:24:14|3000.11
00:24:14|2999.54
00:24:15|2999.91
00:24:16|2999.41
00:24:17|2999.6
00:24:18|3000.32
00:24:19|3000.38
00:24:20|3000.46
00:24:21|2999.9
00:24:23|2999.48
00:24:23|2999.39
00:24:24|2999.39
00:24:26|2998.87
00:24:26|2998.04
00:24:27|2997.65
00:24:28|2997.65
00:24:29|2997.56
00:24:30|2997.16
00:24:31|2997.16
00:24:33|2997.15
00:24:34|2997.58
00:24:36|2998.03
00:24:36|2998.03
00:24:38|2998.71
00:24:39|2999.11
00:24:40|2999.67
00:24:41|2999.42
00:24:42|3001.23
00:24:43|3000.4
00:24:44|2999.83
00:24:45|2999.98
00:24:46|2999.26
00:24:47|2999.26
00:24:48|2999.43
00:24:49|2999.43
00:24:50|2999.43
00:24:51|2999.43
00:24:52|2999.63
00:24:53|2999.77
00:24:54|3000.
00:24:55|2999.81
00:24:56|3000.39
00:24:57|3001.41
00:24:58|3001.45
00:24:59|3002.
00:25:00|3001.61
00:25:01|3000.03
00:25:02|3000.65
00:25:03|3001.99
00:25:04|3002.
00:25:05|3002.33
00:25:07|3001.33
00:25:07|3001.33
00:25:08|3000.69
00:25:10|3000.82
00:25:10|3000.89
00:25:11|3000.73
00:25:12|2999.42
00:25:13|3000.11
00:25:14|3000.05
00:25:15|3000.05
00:25:16|3000.02
00:25:17|3000.02
00:25:18|3000.02
00:25:19|3000.01
00:25:20|2998.68
00:25:21|2998.08
00:25:22|2998.04
00:25:23|2998.06
00:25:25|2998.51
00:25:26|2998.56
00:25:26|2998.56
00:25:27|2998.09
00:25:28|2998.07
00:25:29|2998.05
00:25:30|2997.7
00:25:31|2996.98
00:25:33|2996.61
00:25:34|2996.56
00:25:35|2997.45
00:25:36|2997.99
00:25:37|2998.82
00:25:38|2998.18
00:25:39|2997.67
00:25:40|2997.02
00:25:41|2998.12
00:25:42|2998.51
00:25:44|2997.19
00:25:44|2997.18
00:25:45|2997.01
00:25:46|2997.02
00:25:47|2997.11
00:25:48|2997.1
00:25:49|2997.23
00:25:50|2997.2
00:25:51|2997.11
00:25:52|2997.12
00:25:53|2996.62
00:25:54|2996.62
00:25:55|2996.92
00:25:56|2997.11
00:25:57|2997.11
00:25:58|2997.11
00:25:59|2997.11
00:26:00|2996.69
00:26:01|2996.63
00:26:02|2996.63
00:26:03|2996.7
00:26:04|2996.73
00:26:05|2996.86
00:26:06|2997.16
00:26:07|2998.38
00:26:08|2998.63
00:26:09|2998.61
00:26:10|2997.95
00:26:11|2997.45
00:26:12|2997.43
00:26:13|2997.86
00:26:14|2998.86
00:26:15|2998.93
00:26:16|2999.21
00:26:17|2999.73
00:26:18|3000.67
00:26:19|3001.
00:26:20|3001.96
00:26:21|3002.3
00:26:22|3002.37
00:26:23|3002.55
00:26:24|3002.54
00:26:25|3002.26
00:26:26|3002.26
00:26:27|3001.18
00:26:28|3000.42
00:26:29|3000.86
00:26:30|3001.27
00:26:31|3002.26
00:26:32|3003.02
00:26:33|3002.26
00:26:35|3002.26
00:26:36|3002.62
00:26:37|3003.29
00:26:39|3003.88
00:26:40|3004.43
00:26:40|3004.46
00:26:42|3004.46
00:26:43|3004.47
00:26:44|3004.46
00:26:45|3004.48
00:26:46|3004.47
00:26:47|3004.98
00:26:48|3004.97
00:26:49|3004.99
00:26:49|3004.48
00:26:51|3004.47
00:26:52|3004.48
00:26:53|3004.77
00:26:53|3004.49
00:26:55|3004.73
00:26:55|3005.39
00:26:57|3006.07
00:26:58|3006.45
00:26:59|3006.47
00:27:01|3006.99
00:27:01|3006.99
00:27:03|3006.77
00:27:04|3007.46
00:27:05|3008.99
00:27:06|3013.83
00:27:07|3015.04
00:27:08|3016.46
00:27:09|3016.34
00:27:10|3014.04
00:27:12|3014.49
00:27:13|3013.93
00:27:13|3012.43
00:27:14|3012.57
00:27:16|3014.24
00:27:17|3014.25
00:27:18|3012.44
00:27:19|3011.89
00:27:20|3012.85
00:27:20|3014.49
00:27:21|3015.18
00:27:23|3012.7
00:27:24|3014.05
00:27:25|3014.58
00:27:26|3015.45
00:27:27|3015.14
00:27:29|3014.32
00:27:30|3016.16
00:27:32|3014.71
00:27:33|3014.7
00:27:34|3014.2
00:27:36|3014.39
00:27:37|3015.98
00:27:38|3016.01
00:27:39|3015.86
00:27:40|3015.
00:27:41|3015.
00:27:43|3014.55
00:27:44|3015.67
00:27:45|3016.74
00:27:46|3017.03
00:27:47|3016.68
00:27:48|3017.01
00:27:49|3016.69
00:27:50|3016.48
00:27:51|3016.7
00:27:53|3018.55
00:27:54|3018.17
00:27:55|3017.35
00:27:55|3018.98
00:27:57|3018.88
00:27:58|3019.24
00:27:59|3018.53
00:28:00|3018.81
00:28:01|3019.24
00:28:02|3018.02
00:28:02|3018.6
00:28:04|3018.54
00:28:05|3018.54
00:28:06|3018.01
00:28:07|3017.37
00:28:08|3017.37
00:28:09|3017.36
00:28:10|3017.16
00:28:11|3017.15
00:28:12|3017.17
00:28:13|3016.76
00:28:14|3016.74
00:28:15|3016.75
00:28:16|3017.23
00:28:17|3018.69
00:28:18|3018.86
00:28:19|3019.06
00:28:20|3019.24
00:28:21|3018.67
00:28:22|3018.83
00:28:23|3019.09
00:28:24|3018.57
00:28:25|3018.41
00:28:26|3018.57
00:28:27|3018.99
00:28:28|3019.89
00:28:29|3019.26
00:28:31|3018.98
00:28:31|3018.58
00:28:32|3018.89
00:28:33|3020.06
00:28:34|3019.74
00:28:35|3019.73
00:28:37|3020.59
00:28:38|3020.6
00:28:39|3021.86
00:28:40|3020.59
00:28:42|3020.45
00:28:42|3020.57
00:28:43|3020.84
00:28:45|3019.87
00:28:46|3019.91
00:28:47|3020.11
00:28:48|3019.97
00:28:49|3019.97
00:28:50|3020.07
00:28:51|3020.06
00:28:52|3021.47
00:28:53|3021.13
00:28:54|3020.61
00:28:55|3020.84
00:28:56|3020.84
00:28:57|3020.84
00:28:58|3020.3
00:28:59|3020.25
00:29:00|3020.2
00:29:01|3021.43
00:29:02|3023.15
00:29:03|3023.52
00:29:04|3024.84
00:29:05|3025.93
00:29:06|3025.26
00:29:07|3024.5
00:29:08|3022.76
00:29:09|3023.37
00:29:10|3023.15
00:29:11|3023.63
00:29:12|3022.88
00:29:13|3022.87
00:29:14|3022.02
00:29:15|3021.45
00:29:16|3021.45
00:29:17|3022.78
00:29:18|3022.87
00:29:19|3022.44
00:29:20|3022.41
00:29:21|3022.44
00:29:22|3022.51
00:29:23|3022.28
00:29:24|3019.92
00:29:25|3020.35
00:29:26|3019.93
00:29:27|3019.96
00:29:28|3021.57
00:29:29|3020.76
00:29:30|3021.71
00:29:31|3021.97
00:29:32|3023.04
00:29:33|3022.58
00:29:34|3022.58
00:29:35|3021.
00:29:36|3019.83
00:29:37|3020.41
00:29:38|3021.55
00:29:39|3021.44
00:29:41|3021.17
00:29:42|3019.93
00:29:43|3020.13
00:29:44|3020.85
00:29:45|3021.39
00:29:46|3020.84
00:29:47|3021.21
00:29:48|3020.
00:29:49|3020.16
00:29:50|3020.09
00:29:51|3021.04
00:29:52|3021.36
00:29:53|3020.03
00:29:54|3019.61
00:29:55|3019.81
00:29:56|3021.52
00:29:57|3021.48
00:29:58|3021.52
00:29:59|3021.68
00:30:00|3022.88
00:30:01|3021.96
00:30:02|3021.89
00:30:03|3022.26
00:30:04|3022.27
00:30:05|3021.89
00:30:06|3021.88
00:30:07|3021.67
00:30:08|3020.91
00:30:09|3020.17
00:30:10|3020.02
00:30:11|3020.03
00:30:12|3020.32
00:30:13|3020.96
00:30:14|3020.63
00:30:15|3021.79
00:30:16|3022.12
00:30:17|3021.78
00:30:18|3021.22
00:30:19|3021.23
00:30:20|3020.93
00:30:21|3021.33
00:30:22|3021.43
00:30:23|3021.43
00:30:24|3021.44
00:30:25|3021.44
00:30:26|3021.66
00:30:27|3021.68
00:30:28|3021.67
00:30:29|3021.67
00:30:30|3020.84
00:30:31|3020.71
00:30:32|3020.52
00:30:33|3020.34
00:30:34|3020.36
00:30:35|3020.02
00:30:36|3020.02
00:30:37|3020.02
00:30:38|3020.02
00:30:40|3019.5
00:30:40|3019.26
00:30:41|3019.
00:30:42|3018.3
00:30:44|3018.01
00:30:45|3018.01
00:30:46|3018.
00:30:47|3018.
00:30:48|3018.02
00:30:49|3017.13
00:30:50|3017.15
00:30:51|3016.58
00:30:52|3015.46
00:30:53|3015.33
00:30:54|3014.25
00:30:55|3015.37
00:30:56|3015.44
00:30:57|3015.37
00:30:58|3014.77
00:31:00|3014.15
00:31:00|3014.52
00:31:01|3014.48
00:31:02|3013.99
00:31:03|3013.99
00:31:04|3013.92
00:31:05|3014.5
00:31:07|3013.97
00:31:08|3012.83
00:31:08|3013.74
00:31:09|3013.76
00:31:10|3013.97
00:31:12|3013.21
00:31:13|3013.49
00:31:14|3013.07
00:31:14|3013.07
00:31:16|3013.08
00:31:17|3013.37
00:31:18|3013.99
00:31:19|3013.99
00:31:19|3013.52
00:31:21|3013.77
00:31:22|3013.94
00:31:23|3013.96
00:31:24|3013.99
00:31:25|3013.99
00:31:26|3014.06
00:31:27|3015.23
00:31:28|3016.64
00:31:29|3016.02
00:31:29|3015.61
00:31:31|3016.04
00:31:32|3016.04
00:31:33|3016.33
00:31:34|3017.
00:31:35|3016.81
00:31:36|3016.37
00:31:37|3016.37
00:31:38|3016.51
00:31:39|3016.51
00:31:40|3016.67
00:31:41|3016.67
00:31:42|3016.97
00:31:44|3017.78
00:31:44|3018.13
00:31:45|3018.2
00:31:46|3018.91
00:31:47|3018.46
00:31:48|3018.42
00:31:49|3018.41
00:31:51|3017.65
00:31:52|3017.94
00:31:53|3017.63
00:31:54|3017.17
00:31:55|3016.98
00:31:56|3016.98
00:31:56|3017.62
00:31:57|3017.66
00:31:58|3018.21
00:31:59|3018.22
00:32:01|3018.22
00:32:01|3019.51
00:32:02|3018.62
00:32:03|3018.63
00:32:04|3018.63
00:32:05|3018.95
00:32:06|3018.94
00:32:07|3019.9
00:32:08|3019.
00:32:09|3018.94
00:32:11|3018.95
00:32:11|3018.
00:32:13|3017.01
00:32:13|3017.06
00:32:15|3017.07
00:32:16|3016.69
00:32:16|3016.26
00:32:17|3016.25
00:32:18|3017.07
00:32:19|3018.27
00:32:21|3018.28
00:32:21|3017.2
00:32:23|3017.44
00:32:23|3017.14
00:32:25|3017.08
00:32:25|3017.08
00:32:27|3016.24
00:32:28|3016.04
00:32:29|3016.04
00:32:30|3016.04
00:32:31|3016.04
00:32:31|3015.23
00:32:32|3015.01
00:32:34|3015.
00:32:34|3014.08
00:32:36|3014.22
00:32:37|3014.48
00:32:38|3014.48
00:32:39|3014.03
00:32:40|3014.01
00:32:41|3014.01
00:32:42|3014.02
00:32:44|3015.92
00:32:44|3017.92
00:32:46|3019.38
00:32:47|3019.38
00:32:48|3018.53
00:32:49|3018.42
00:32:50|3018.29
00:32:50|3017.78
00:32:52|3015.13
00:32:52|3015.91
00:32:54|3016.62
00:32:55|3015.39
00:32:55|3014.96
00:32:56|3014.96
00:32:57|3015.13
00:32:58|3015.68
00:32:59|3015.24
00:33:01|3014.72
00:33:01|3014.07
00:33:02|3014.64
00:33:04|3014.02
00:33:05|3013.56
00:33:05|3013.6
00:33:06|3013.6
00:33:08|3014.02
00:33:08|3014.44
00:33:10|3015.67
00:33:11|3015.3
00:33:11|3014.64
00:33:13|3014.44
00:33:13|3014.43
00:33:15|3015.99
00:33:16|3015.64
00:33:16|3015.86
00:33:17|3016.23
00:33:19|3016.88
00:33:20|3017.25
00:33:20|3016.68
00:33:21|3016.05
00:33:22|3014.87
00:33:23|3014.69
00:33:24|3014.96
00:33:25|3015.3
00:33:26|3015.54
00:33:27|3015.48
00:33:28|3015.59
00:33:29|3015.67
00:33:30|3016.29
00:33:32|3016.29
00:33:32|3016.31
00:33:33|3016.29
00:33:34|3016.34
00:33:35|3016.34
00:33:36|3016.34
00:33:37|3016.38
00:33:38|3016.67
00:33:39|3015.66
00:33:40|3015.5
00:33:42|3016.47
00:33:43|3015.91
00:33:44|3015.36
00:33:45|3015.92
00:33:46|3016.47
00:33:47|3016.68
00:33:48|3017.23
00:33:49|3017.92
00:33:50|3017.92
00:33:51|3017.99
00:33:52|3017.91
00:33:53|3017.72
00:33:54|3017.6
00:33:56|3017.72
00:33:56|3017.92
00:33:57|3017.99
00:33:58|3018.4
00:33:59|3018.15
00:34:00|3018.4
00:34:01|3019.
00:34:02|3018.38
00:34:03|3018.62
00:34:04|3018.42
00:34:05|3018.73
00:34:06|3018.64
00:34:07|3019.35
00:34:08|3018.86
00:34:09|3019.73
00:34:10|3019.54
00:34:11|3020.08
00:34:13|3020.03
00:34:14|3019.93
00:34:14|3020.97
00:34:16|3021.16
00:34:17|3020.96
00:34:17|3021.05
00:34:18|3021.56
00:34:20|3021.76
00:34:20|3022.
00:34:22|3022.
00:34:23|3021.76
00:34:23|3021.77
00:34:25|3021.92
00:34:25|3022.29
00:34:27|3022.26
00:34:28|3022.27
00:34:29|3022.18
00:34:30|3022.09
00:34:31|3022.3
00:34:32|3022.92
00:34:32|3023.36
00:34:33|3023.53
00:34:35|3023.85
00:34:35|3023.9
00:34:36|3023.9
00:34:38|3023.63
00:34:39|3023.21
00:34:39|3022.63
00:34:41|3022.09
00:34:41|3022.39
00:34:43|3022.29
00:34:44|3022.45
00:34:45|3022.75
00:34:46|3022.75
00:34:47|3022.75
00:34:48|3022.67
00:34:49|3022.58
00:34:50|3022.58
00:34:51|3022.61
00:34:52|3022.61
00:34:53|3022.58
00:34:55|3022.58
00:34:56|3022.58
00:34:57|3022.58
00:34:58|3022.99
00:34:59|3023.
00:35:00|3024.27
00:35:01|3024.48
00:35:02|3024.
00:35:03|3024.01
00:35:04|3024.11
00:35:05|3024.11
00:35:06|3024.26
00:35:07|3024.26
00:35:08|3023.85
00:35:09|3023.85
00:35:10|3024.27
00:35:11|3024.9
00:35:12|3024.17
00:35:13|3024.84
00:35:14|3024.81
00:35:15|3024.9
00:35:16|3025.
00:35:17|3025.
00:35:18|3025.42
00:35:19|3025.63
00:35:20|3026.26
00:35:21|3026.26
00:35:22|3026.35
00:35:23|3026.28
00:35:24|3027.04
00:35:25|3027.27
00:35:26|3027.26
00:35:27|3028.98
00:35:28|3028.33
00:35:29|3029.16
00:35:30|3027.64
00:35:31|3028.1
00:35:32|3028.1
00:35:33|3029.57
00:35:34|3028.41
00:35:35|3027.27
00:35:36|3026.88
00:35:37|3027.12
00:35:38|3027.13
00:35:39|3026.84
00:35:41|3027.27
00:35:41|3027.08
00:35:42|3028.07
00:35:44|3026.58
00:35:45|3026.01
00:35:46|3025.59
00:35:48|3025.34
00:35:48|3024.99
00:35:49|3024.65
00:35:50|3025.81
00:35:52|3026.6
00:35:53|3026.94
00:35:54|3027.23
00:35:54|3028.07
00:35:56|3027.32
00:35:57|3027.32
00:35:58|3027.32
00:35:59|3027.32
00:36:00|3027.6
00:36:01|3027.43
00:36:02|3027.52
00:36:03|3027.55
00:36:04|3027.52
00:36:06|3028.01
00:36:06|3027.26
00:36:07|3027.58
00:36:08|3027.33
00:36:09|3027.56
00:36:10|3027.55
00:36:11|3027.55
00:36:12|3027.64
00:36:13|3028.
00:36:14|3028.06
00:36:15|3027.8
00:36:16|3027.8
00:36:17|3027.85
00:36:18|3027.55
00:36:19|3027.56
00:36:20|3027.55
00:36:21|3027.32
00:36:22|3027.34
00:36:23|3026.99
00:36:24|3026.84
00:36:25|3026.35
00:36:26|3025.62
00:36:27|3025.3
00:36:28|3025.
00:36:29|3024.7
00:36:30|3025.24
00:36:31|3026.2
00:36:32|3026.19
00:36:33|3026.2
00:36:34|3026.19
00:36:35|3026.69
00:36:36|3026.99
00:36:37|3027.58
00:36:38|3027.58
00:36:39|3027.58
00:36:40|3028.06
00:36:41|3028.46
00:36:42|3028.46
00:36:43|3028.46
00:36:45|3028.78
00:36:46|3028.05
00:36:47|3027.75
00:36:49|3028.05
00:36:49|3028.23
00:36:50|3027.92
00:36:52|3027.62
00:36:53|3027.53
00:36:54|3027.51
00:36:54|3027.5
00:36:56|3027.49
00:36:57|3027.91
00:36:58|3027.27
00:36:59|3027.3
00:37:00|3027.74
00:37:01|3027.84
00:37:02|3027.68
00:37:03|3027.9
00:37:04|3027.62
00:37:05|3027.62
00:37:06|3028.04
00:37:07|3028.04
00:37:08|3027.1
00:37:09|3027.48
00:37:10|3027.44
00:37:11|3027.43
00:37:12|3027.61
00:37:13|3028.05
00:37:14|3028.04
00:37:15|3028.01
00:37:16|3028.01
00:37:17|3028.01
00:37:18|3028.
00:37:19|3028.01
00:37:20|3028.
00:37:21|3027.74
00:37:22|3027.44
00:37:23|3027.44
00:37:24|3027.44
00:37:25|3027.74
00:37:26|3027.66
00:37:27|3027.64
00:37:28|3027.58
00:37:29|3026.69
00:37:30|3026.44
00:37:31|3026.63
00:37:32|3026.42
00:37:33|3025.56
00:37:34|3026.34
00:37:35|3026.69
00:37:36|3026.46
00:37:37|3026.03
00:37:38|3025.84
00:37:39|3025.85
00:37:40|3025.11
00:37:41|3025.11
00:37:42|3025.08
00:37:43|3024.24
00:37:44|3023.94
00:37:46|3023.62
00:37:47|3025.1
00:37:48|3025.1
00:37:50|3025.14
00:37:51|3025.59
00:37:52|3025.58
00:37:53|3025.58
00:37:54|3025.59
00:37:55|3025.68
00:37:56|3025.67
00:37:56|3025.75
00:37:58|3025.75
00:37:59|3025.91
00:38:00|3025.61
00:38:01|3025.59
00:38:02|3025.59
00:38:03|3025.58
00:38:04|3025.84
00:38:05|3025.74
00:38:06|3025.74
00:38:07|3025.59
00:38:08|3025.72
00:38:09|3025.72
00:38:10|3025.73
00:38:11|3025.73
00:38:12|3025.73
00:38:13|3025.
00:38:14|3025.01
00:38:15|3025.69
00:38:16|3025.38
00:38:17|3025.01
00:38:18|3025.01
00:38:19|3025.01
00:38:20|3025.01
00:38:21|3024.52
00:38:22|3023.95
00:38:23|3024.11
00:38:24|3023.74
00:38:25|3023.83
00:38:27|3023.6
00:38:27|3023.32
00:38:29|3024.14
00:38:29|3024.15
00:38:30|3022.75
00:38:31|3022.87
00:38:32|3022.91
00:38:33|3023.07
00:38:34|3023.33
00:38:35|3023.35
00:38:36|3023.98
00:38:38|3023.98
00:38:39|3023.81
00:38:39|3023.81
00:38:40|3023.81
00:38:42|3023.53
00:38:42|3023.98
00:38:43|3023.98
00:38:44|3023.99
00:38:45|3023.52
00:38:47|3023.25
00:38:49|3022.5
00:38:50|3023.43
00:38:51|3022.98
00:38:52|3022.
00:38:53|3021.94
00:38:54|3021.85
00:38:55|3021.11
00:38:56|3020.68
00:38:57|3020.61
00:38:59|3019.66
00:38:59|3019.09
00:39:01|3019.76
00:39:01|3019.22
00:39:02|3018.48
00:39:03|3020.11
00:39:05|3021.26
00:39:05|3022.51
00:39:06|3021.63
00:39:08|3021.4
00:39:08|3020.52
00:39:10|3020.37
00:39:11|3020.67
00:39:12|3021.45
00:39:12|3021.45
00:39:13|3021.92
00:39:15|3021.93
00:39:15|3023.01
00:39:17|3023.29
00:39:17|3022.76
00:39:18|3022.89
00:39:19|3022.94
00:39:21|3023.3
00:39:21|3024.08
00:39:22|3024.08
00:39:23|3023.89
00:39:24|3024.
00:39:26|3023.78
00:39:26|3024.42
00:39:27|3024.79
00:39:29|3024.62
00:39:29|3024.64
00:39:31|3024.97
00:39:31|3024.97
00:39:32|3024.86
00:39:33|3024.87
00:39:35|3025.01
00:39:35|3025.64
00:39:36|3025.34
00:39:37|3025.29
00:39:39|3025.72
00:39:39|3025.39
00:39:40|3025.31
00:39:41|3025.53
00:39:42|3025.24
00:39:43|3025.09
00:39:45|3025.09
00:39:45|3025.66
00:39:46|3025.66
00:39:48|3026.9
00:39:49|3027.09
00:39:51|3026.17
00:39:51|3026.26
00:39:53|3027.15
00:39:54|3027.14
00:39:55|3028.
00:39:56|3028.67
00:39:56|3028.44
00:39:58|3028.43
00:39:59|3029.32
00:40:00|3029.33
00:40:01|3028.43
00:40:02|3027.67
00:40:03|3027.87
00:40:04|3027.47
00:40:05|3026.9
00:40:06|3026.89
00:40:07|3026.9
00:40:08|3026.89
00:40:09|3026.89
00:40:10|3026.1
00:40:11|3026.1
00:40:12|3026.17
00:40:13|3026.9
00:40:14|3026.9
00:40:15|3026.1
00:40:16|3026.46
00:40:17|3024.72
00:40:18|3024.61
00:40:19|3025.97
00:40:20|3026.47
00:40:21|3026.46
00:40:22|3026.88
00:40:23|3025.76
00:40:24|3025.31
00:40:25|3025.02
00:40:26|3024.28
00:40:27|3024.39
00:40:29|3024.35
00:40:29|3024.57
00:40:30|3025.3
00:40:31|3025.3
00:40:32|3025.3
00:40:33|3025.3
00:40:34|3026.05
00:40:35|3025.08
00:40:36|3025.08
00:40:37|3024.57
00:40:38|3024.33
00:40:39|3024.34
00:40:40|3024.39
00:40:41|3024.51
00:40:42|3025.4
00:40:43|3025.4
00:40:44|3025.16
00:40:45|3024.75
00:40:46|3024.99
00:40:47|3025.99
00:40:49|3024.99
00:40:49|3024.39
00:40:51|3024.7
00:40:52|3025.
00:40:53|3024.99
00:40:54|3024.74
00:40:55|3024.75
00:40:56|3024.75
00:40:58|3024.62
00:40:58|3024.76
00:40:59|3024.75
00:41:00|3024.76
00:41:01|3024.76
00:41:02|3024.44
00:41:03|3024.36
00:41:04|3024.49
00:41:05|3024.58
00:41:06|3024.
00:41:07|3023.64
00:41:08|3023.01
00:41:09|3024.
00:41:10|3023.77
00:41:11|3023.27
00:41:12|3023.17
00:41:13|3023.6
00:41:14|3023.83
00:41:16|3023.84
00:41:17|3024.31
00:41:17|3024.02
00:41:18|3023.89
00:41:20|3023.9
00:41:20|3023.9
00:41:21|3023.84
00:41:22|3023.81
00:41:23|3024.02
00:41:24|3024.02
00:41:26|3025.74
00:41:26|3027.31
00:41:27|3027.31
00:41:29|3027.81
00:41:29|3028.29
00:41:30|3028.71
00:41:31|3028.71
00:41:32|3028.72
00:41:33|3028.99
00:41:34|3028.72
00:41:35|3028.72
00:41:36|3028.72
00:41:37|3028.71
00:41:38|3029.36
00:41:39|3029.33
00:41:40|3029.35
00:41:41|3030.
00:41:43|3030.69
00:41:43|3030.76
00:41:45|3030.78
00:41:45|3031.03
00:41:47|3031.08
00:41:47|3031.42
00:41:48|3031.42
00:41:49|3031.43
00:41:51|3032.54
00:41:52|3032.53
00:41:53|3031.78
00:41:55|3031.46
00:41:56|3032.19
00:41:57|3032.45
00:41:58|3032.38
00:41:59|3032.46
00:41:59|3032.45
00:42:01|3031.68
00:42:02|3032.15
00:42:03|3031.69
00:42:04|3031.03
00:42:05|3031.1
00:42:06|3031.26
00:42:07|3030.97
00:42:08|3030.76
00:42:09|3030.64
00:42:10|3030.64
00:42:11|3030.86
00:42:13|3030.63
00:42:14|3030.63
00:42:15|3030.63
00:42:16|3030.63
00:42:17|3030.64
00:42:18|3030.26
00:42:19|3030.01
00:42:20|3029.61
00:42:21|3029.08
00:42:22|3028.73
00:42:23|3028.73
00:42:24|3028.73
00:42:25|3028.23
00:42:26|3028.14
00:42:27|3027.66
00:42:28|3027.96
00:42:29|3028.5
00:42:30|3028.5
00:42:31|3028.5
00:42:32|3028.51
00:42:33|3028.59
00:42:34|3028.51
00:42:35|3028.59
00:42:36|3028.59
00:42:37|3028.23
00:42:38|3028.01
00:42:39|3027.32
00:42:40|3027.32
00:42:41|3027.32
00:42:42|3027.47
00:42:43|3027.32
00:42:44|3027.43
00:42:45|3028.38
00:42:46|3029.03
00:42:47|3029.58
00:42:48|3029.9
00:42:49|3029.58
00:42:50|3029.58
00:42:52|3029.01
00:42:53|3028.46
00:42:54|3028.1
00:42:55|3028.35
00:42:56|3028.14
00:42:56|3028.1
00:42:58|3028.1
00:42:59|3028.08
00:43:00|3027.82
00:43:01|3028.19
00:43:03|3029.
00:43:03|3029.75
00:43:04|3029.66
00:43:05|3029.66
00:43:06|3030.01
00:43:07|3030.01
00:43:08|3030.
00:43:09|3030.47
00:43:10|3030.83
00:43:11|3030.83
00:43:13|3031.02
00:43:14|3031.01
00:43:15|3031.01
00:43:16|3031.42
00:43:17|3031.73
00:43:17|3031.73
00:43:19|3031.2
00:43:20|3031.6
00:43:21|3031.79
00:43:22|3031.88
00:43:23|3031.88
00:43:24|3032.67
00:43:25|3032.88
00:43:26|3033.22
00:43:27|3033.9
00:43:28|3033.44
00:43:29|3033.11
00:43:30|3032.68
00:43:31|3032.68
00:43:32|3032.34
00:43:33|3032.33
00:43:34|3032.33
00:43:35|3032.3
00:43:35|3032.3
00:43:37|3031.87
00:43:38|3031.99
00:43:39|3031.87
00:43:40|3031.74
00:43:41|3031.41
00:43:42|3031.42
00:43:42|3030.7
00:43:44|3030.19
00:43:45|3030.43
00:43:46|3030.57
00:43:47|3030.49
00:43:48|3030.
00:43:49|3029.18
00:43:50|3030.58
00:43:51|3030.69
00:43:51|3030.73
00:43:53|3030.45
00:43:54|3030.42
00:43:55|3030.95
00:43:56|3030.93
00:43:57|3030.93
00:43:58|3030.79
00:43:59|3030.79
00:44:00|3030.18
00:44:01|3031.19
00:44:02|3031.53
00:44:03|3032.3
00:44:04|3032.16
00:44:05|3032.18
00:44:06|3032.17
00:44:07|3032.16
00:44:08|3032.15
00:44:09|3031.69
00:44:10|3031.7
00:44:11|3031.69
00:44:12|3030.95
00:44:13|3030.68
00:44:14|3030.67
00:44:16|3029.8
00:44:16|3029.7
00:44:17|3029.8
00:44:18|3029.37
00:44:19|3028.69
00:44:20|3028.11
00:44:21|3028.1
00:44:22|3028.09
00:44:23|3028.09
00:44:24|3028.09
00:44:25|3028.09
00:44:26|3028.09
00:44:27|3028.1
00:44:28|3028.06
00:44:29|3027.66
00:44:30|3028.06
00:44:31|3028.26
00:44:32|3027.84
00:44:33|3027.29
00:44:34|3027.39
00:44:35|3028.13
00:44:36|3027.83
00:44:37|3027.7
00:44:38|3027.7
00:44:39|3027.84
00:44:40|3027.84
00:44:41|3028.11
00:44:42|3028.1
00:44:43|3027.85
00:44:44|3027.83
00:44:45|3027.84
00:44:46|3027.83
00:44:47|3027.84
00:44:48|3027.17
00:44:49|3027.16
00:44:50|3027.01
00:44:52|3028.06
00:44:53|3027.85
00:44:54|3027.83
00:44:56|3027.4
00:44:56|3027.4
00:44:57|3026.89
00:44:58|3027.46
00:44:59|3028.1
00:45:01|3027.15
00:45:02|3026.64
00:45:03|3026.69
00:45:04|3026.73
00:45:05|3027.22
00:45:06|3026.91
00:45:07|3026.91
00:45:08|3026.88
00:45:09|3026.52
00:45:10|3026.59
00:45:11|3026.75
00:45:12|3026.29
00:45:13|3026.23
00:45:14|3026.45
00:45:15|3025.93
00:45:16|3025.83
00:45:17|3025.98
00:45:18|3025.
00:45:19|3024.85
00:45:20|3026.28
00:45:21|3026.28
00:45:22|3026.22
00:45:23|3025.97
00:45:24|3025.97
00:45:25|3025.51
00:45:26|3025.71
00:45:27|3026.28
00:45:28|3026.89
00:45:29|3026.48
00:45:30|3026.59
00:45:31|3026.88
00:45:32|3026.88
00:45:33|3026.91
00:45:34|3027.94
00:45:35|3027.94
00:45:36|3028.48
00:45:37|3028.96
00:45:38|3027.68
00:45:39|3027.45
00:45:40|3026.29
00:45:42|3025.93
00:45:42|3025.94
00:45:43|3025.93
00:45:44|3025.72
00:45:45|3025.38
00:45:46|3025.37
00:45:48|3025.32
00:45:48|3025.01
00:45:49|3025.
00:45:50|3025.
00:45:51|3025.01
00:45:53|3025.01
00:45:54|3025.29
00:45:55|3025.29
00:45:57|3025.
00:45:58|3024.51
00:45:58|3024.51
00:46:00|3024.03
00:46:01|3024.37
00:46:02|3024.01
00:46:03|3024.11
00:46:03|3023.74
00:46:05|3025.62
00:46:06|3024.91
00:46:07|3024.63
00:46:07|3024.1
00:46:09|3024.18
00:46:10|3024.18
00:46:11|3023.87
00:46:12|3023.92
00:46:13|3024.62
00:46:14|3024.46
00:46:15|3025.05
00:46:16|3024.86
00:46:17|3024.86
00:46:18|3024.87
00:46:19|3024.86
00:46:20|3024.64
00:46:21|3024.64
00:46:23|3024.45
00:46:23|3024.45
00:46:24|3023.56
00:46:25|3023.87
00:46:26|3023.21
00:46:27|3023.21
00:46:28|3023.1
00:46:29|3023.05
00:46:30|3023.05
00:46:31|3023.01
00:46:32|3022.89
00:46:33|3022.42
00:46:34|3022.16
00:46:35|3022.29
00:46:36|3022.58
00:46:37|3022.74
00:46:38|3022.89
00:46:39|3022.7
00:46:40|3022.74
00:46:41|3023.53
00:46:42|3023.53
00:46:43|3024.51
00:46:44|3023.92
00:46:45|3023.92
00:46:46|3023.91
00:46:47|3023.91
00:46:48|3023.92
00:46:49|3024.2
00:46:50|3024.01
00:46:51|3024.5
00:46:52|3024.51
00:46:53|3024.27
00:46:55|3024.23
00:46:56|3024.01
00:46:57|3024.29
00:46:58|3024.36
00:46:59|3023.91
00:47:00|3024.13
00:47:01|3023.93
00:47:02|3024.36
00:47:03|3024.08
00:47:04|3023.78
00:47:05|3023.11
00:47:06|3023.2
00:47:07|3023.03
00:47:08|3023.03
00:47:09|3023.02
00:47:10|3023.01
00:47:11|3022.93
00:47:12|3022.85
00:47:13|3022.
00:47:14|3022.17
00:47:16|3022.52
00:47:16|3022.28
00:47:18|3022.2
00:47:19|3021.88
00:47:20|3022.28
00:47:20|3022.57
00:47:22|3022.57
00:47:23|3022.57
00:47:23|3023.01
00:47:24|3021.81
00:47:26|3022.17
00:47:26|3022.17
00:47:28|3021.89
00:47:29|3021.39
00:47:30|3021.19
00:47:31|3021.74
00:47:31|3021.74
00:47:32|3021.74
00:47:33|3021.73
00:47:34|3021.74
00:47:35|3021.19
00:47:37|3021.1
00:47:38|3020.82
00:47:39|3020.79
00:47:39|3020.84
00:47:41|3020.84
00:47:42|3020.41
00:47:42|3020.89
00:47:44|3020.21
00:47:45|3020.02
00:47:46|3020.16
00:47:47|3020.16
00:47:48|3020.16
00:47:49|3020.13
00:47:50|3020.13
00:47:51|3020.01
00:47:52|3020.06
00:47:53|3020.13
00:47:54|3020.14
00:47:55|3020.14
00:47:57|3020.14
00:47:58|3020.14
00:47:59|3020.
00:48:00|3019.65
00:48:01|3019.65
00:48:02|3019.65
00:48:03|3019.65
00:48:04|3019.65
00:48:05|3019.64
00:48:06|3019.65
00:48:07|3019.65
00:48:08|3019.65
00:48:09|3019.65
00:48:10|3019.93
00:48:11|3019.94
00:48:12|3020.74
00:48:13|3020.84
00:48:14|3020.68
00:48:15|3020.56
00:48:16|3020.82
00:48:17|3020.56
00:48:18|3020.63
00:48:20|3020.52
00:48:20|3020.52
00:48:21|3020.52
00:48:22|3020.51
00:48:23|3020.42
00:48:24|3020.17
00:48:25|3019.63
00:48:26|3020.13
00:48:27|3019.88
00:48:28|3019.68
00:48:29|3019.68
00:48:30|3019.67
00:48:31|3019.66
00:48:32|3019.58
00:48:33|3019.62
00:48:34|3019.65
00:48:35|3019.64
00:48:36|3019.65
00:48:37|3019.68
00:48:38|3019.8
00:48:40|3019.81
00:48:40|3019.76
00:48:41|3019.75
00:48:42|3019.18
00:48:43|3019.53
00:48:44|3019.53
00:48:45|3019.41
00:48:46|3019.18
00:48:47|3019.03
00:48:49|3019.13
00:48:49|3019.26
00:48:50|3019.27
00:48:52|3019.54
00:48:53|3020.17
00:48:54|3021.07
00:48:55|3021.07
00:48:56|3021.07
00:48:57|3021.07
00:48:58|3021.07
00:48:59|3021.25
00:49:00|3021.36
00:49:01|3021.56
00:49:02|3021.56
00:49:03|3020.57
00:49:05|3020.35
00:49:06|3020.19
00:49:07|3020.18
00:49:08|3020.18
00:49:09|3020.19
00:49:10|3020.18
00:49:11|3019.88
00:49:12|3020.18
00:49:13|3020.18
00:49:14|3020.96
00:49:15|3021.69
00:49:16|3021.69
00:49:17|3021.69
00:49:18|3021.24
00:49:19|3021.71
00:49:20|3021.38
00:49:21|3021.71
00:49:22|3021.08
00:49:23|3021.07
00:49:24|3020.5
00:49:25|3020.09
00:49:26|3020.37
00:49:27|3020.38
00:49:28|3021.02
00:49:29|3020.5
00:49:30|3020.37
00:49:31|3020.49
00:49:32|3020.71
00:49:33|3020.
00:49:34|3020.
00:49:35|3019.56
00:49:36|3019.83
00:49:37|3019.74
00:49:38|3019.73
00:49:39|3019.73
00:49:40|3019.7
00:49:41|3019.69
00:49:42|3019.69
00:49:43|3019.79
00:49:44|3019.79
00:49:45|3019.79
00:49:46|3019.79
00:49:47|3019.79
00:49:48|3019.79
00:49:49|3020.09
00:49:50|3021.
00:49:51|3021.17
00:49:52|3020.72
00:49:53|3020.82
00:49:54|3020.87
00:49:55|3020.87
00:49:56|3021.38
00:49:57|3021.46
00:49:59|3021.46
00:50:00|3021.71
00:50:00|3021.7
00:50:02|3021.71
00:50:02|3020.66
00:50:04|3020.81
00:50:05|3020.82
00:50:06|3019.99
00:50:07|3019.8
00:50:07|3019.86
00:50:08|3019.63
00:50:10|3019.64
00:50:11|3019.28
00:50:12|3019.11
00:50:13|3019.45
00:50:14|3019.45
00:50:15|3019.56
00:50:16|3019.48
00:50:17|3019.1
00:50:18|3019.11
00:50:19|3019.41
00:50:20|3019.11
00:50:21|3019.1
00:50:22|3019.44
00:50:23|3019.44
00:50:24|3019.44
00:50:25|3019.43
00:50:26|3019.42
00:50:27|3018.92
00:50:28|3019.13
00:50:29|3018.92
00:50:30|3018.85
00:50:31|3018.85
00:50:32|3018.82
00:50:33|3018.51
00:50:34|3018.74
00:50:35|3018.9
00:50:36|3019.05
00:50:37|3019.05
00:50:38|3019.24
00:50:39|3019.23
00:50:40|3019.14
00:50:41|3019.14
00:50:42|3019.14
00:50:43|3019.06
00:50:44|3019.06
00:50:45|3018.85
00:50:46|3019.23
00:50:47|3019.42
00:50:48|3019.43
00:50:49|3020.09
00:50:50|3019.73
00:50:51|3019.15
00:50:52|3019.25
00:50:53|3019.25
00:50:54|3019.25
00:50:55|3019.25
00:50:56|3019.26
00:50:57|3019.28
00:50:58|3019.28
00:51:00|3019.07
00:51:01|3019.07
00:51:02|3019.01
00:51:03|3018.53
00:51:04|3018.63
00:51:04|3018.52
00:51:06|3018.5
00:51:07|3018.39
00:51:08|3018.38
00:51:09|3018.38
00:51:10|3018.38
00:51:11|3018.11
00:51:12|3018.02
00:51:12|3017.26
00:51:13|3017.26
00:51:15|3017.15
00:51:16|3017.2
00:51:17|3017.2
00:51:18|3017.22
00:51:19|3017.21
00:51:20|3017.17
00:51:21|3017.18
00:51:22|3017.17
00:51:23|3017.16
00:51:24|3017.13
00:51:25|3016.69
00:51:26|3016.45
00:51:27|3016.18
00:51:28|3016.07
00:51:29|3016.88
00:51:30|3017.18
00:51:31|3017.19
00:51:32|3017.18
00:51:33|3016.89
00:51:35|3016.92
00:51:35|3016.93
00:51:36|3016.19
00:51:37|3016.17
00:51:38|3015.54
00:51:39|3015.75
00:51:40|3015.74
00:51:41|3015.55
00:51:42|3015.54
00:51:43|3015.59
00:51:44|3015.59
00:51:45|3016.04
00:51:46|3016.47
00:51:47|3016.78
00:51:48|3015.86
00:51:49|3015.45
00:51:50|3015.45
00:51:51|3015.45
00:51:52|3015.45
00:51:53|3015.47
00:51:54|3016.24
00:51:55|3016.41
00:51:56|3016.41
00:51:57|3016.46
00:51:58|3016.45
00:52:00|3016.46
00:52:00|3016.45
00:52:02|3016.45
00:52:03|3016.46
00:52:04|3016.46
00:52:06|3016.45
00:52:07|3016.46
00:52:07|3016.45
00:52:09|3016.45
00:52:09|3016.26
00:52:11|3016.26
00:52:12|3017.13
00:52:13|3017.73
00:52:14|3017.8
00:52:15|3018.01
00:52:15|3018.01
00:52:16|3018.01
00:52:17|3018.01
00:52:18|3018.
00:52:19|3017.8
00:52:21|3018.01
00:52:22|3018.01
00:52:22|3018.
00:52:24|3018.01
00:52:25|3018.01
00:52:26|3017.97
00:52:27|3018.
00:52:27|3018.01
00:52:29|3018.01
00:52:29|3018.
00:52:31|3018.02
00:52:31|3018.36
00:52:33|3018.36
00:52:33|3018.37
00:52:34|3018.56
00:52:35|3019.04
00:52:37|3019.05
00:52:38|3019.05
00:52:39|3019.45
00:52:40|3019.45
00:52:40|3019.45
00:52:42|3019.45
00:52:43|3019.45
00:52:44|3019.45
00:52:45|3020.26
00:52:46|3020.49
00:52:47|3020.48
00:52:48|3020.5
00:52:49|3020.79
00:52:50|3020.8
00:52:51|3019.99
00:52:51|3019.99
00:52:53|3019.98
00:52:54|3019.05
00:52:55|3018.96
00:52:56|3018.96
00:52:57|3019.14
00:52:58|3019.15
00:52:59|3019.15
00:52:59|3018.66
00:53:01|3019.14
00:53:03|3019.13
00:53:04|3018.74
00:53:04|3018.77
00:53:06|3018.65
00:53:07|3018.77
00:53:08|3018.77
00:53:09|3018.38
00:53:10|3018.37
00:53:11|3018.37
00:53:12|3018.01
00:53:13|3018.01
00:53:14|3017.72
00:53:15|3017.85
00:53:16|3017.39
00:53:18|3017.27
00:53:18|3017.26
00:53:19|3017.2
00:53:20|3017.25
00:53:21|3017.25
00:53:22|3017.24
00:53:23|3016.69
00:53:24|3016.52
00:53:25|3016.51
00:53:26|3016.47
00:53:27|3016.52
00:53:28|3016.52
00:53:29|3016.75
00:53:30|3016.74
00:53:31|3016.74
00:53:32|3016.75
00:53:33|3016.75
00:53:34|3017.25
00:53:35|3018.02
00:53:36|3018.3
00:53:37|3018.31
00:53:38|3018.77
00:53:39|3018.78
00:53:40|3018.77
00:53:41|3018.78
00:53:42|3018.78
00:53:43|3018.78
00:53:44|3018.77
00:53:45|3018.77
00:53:46|3018.77
00:53:47|3018.77
00:53:48|3018.78
00:53:49|3018.78
00:53:50|3018.78
00:53:51|3018.93
00:53:52|3019.42
00:53:53|3019.43
00:53:54|3019.42
00:53:55|3019.42
00:53:56|3019.42
00:53:57|3019.42
00:53:58|3018.15
00:53:59|3018.15
00:54:00|3018.15
00:54:02|3017.9
00:54:03|3017.9
00:54:04|3017.89
00:54:05|3017.44
00:54:06|3017.28
00:54:07|3017.27
00:54:08|3017.27
00:54:09|3017.27
00:54:10|3017.26
00:54:11|3017.44
00:54:12|3016.78
00:54:13|3016.99
00:54:14|3016.89
00:54:15|3017.07
00:54:16|3016.98
00:54:17|3016.98
00:54:18|3016.98
00:54:19|3017.08
00:54:20|3017.07
00:54:21|3017.73
00:54:22|3017.73
00:54:23|3017.44
00:54:24|3017.72
00:54:25|3017.73
00:54:26|3017.73
00:54:27|3017.72
00:54:28|3017.01
00:54:29|3016.78
00:54:30|3016.78
00:54:31|3016.78
00:54:32|3016.79
00:54:33|3016.79
00:54:34|3016.46
00:54:35|3016.47
00:54:36|3016.47
00:54:37|3016.42
00:54:38|3016.2
00:54:39|3015.93
00:54:40|3015.53
00:54:41|3015.45
00:54:43|3015.45
00:54:43|3015.46
00:54:44|3015.52
00:54:45|3015.52
00:54:46|3015.52
00:54:48|3015.44
00:54:49|3015.01
00:54:50|3015.
00:54:50|3015.01
00:54:51|3015.01
00:54:52|3014.94
00:54:54|3015.01
00:54:54|3015.74
00:54:55|3015.87
00:54:56|3015.46
00:54:57|3015.46
00:54:58|3015.87
00:54:59|3015.12
00:55:01|3015.65
00:55:01|3015.22
00:55:03|3015.22
00:55:04|3015.2
00:55:05|3014.6
00:55:06|3014.39
00:55:07|3014.44
00:55:08|3014.44
00:55:09|3013.84
00:55:10|3014.16
00:55:11|3014.43
00:55:12|3013.91
00:55:13|3013.83
00:55:14|3013.84
00:55:15|3013.96
00:55:16|3013.85
00:55:17|3013.85
00:55:18|3013.81
00:55:19|3013.81
00:55:20|3014.38
00:55:21|3013.91
00:55:22|3013.7
00:55:23|3013.37
00:55:24|3013.61
00:55:25|3013.56
00:55:26|3013.4
00:55:27|3013.6
00:55:28|3013.6
00:55:29|3013.56
00:55:30|3014.01
00:55:31|3013.67
00:55:32|3014.61
00:55:33|3014.62
00:55:34|3015.34
00:55:35|3015.16
00:55:36|3014.85
00:55:37|3014.62
00:55:38|3014.92
00:55:39|3015.74
00:55:40|3015.74
00:55:41|3015.74
00:55:42|3015.74
00:55:43|3015.87
00:55:44|3016.37
00:55:45|3016.37
00:55:46|3016.39
00:55:47|3016.84
00:55:48|3016.84
00:55:49|3016.96
00:55:50|3017.71
00:55:51|3017.71
00:55:52|3018.15
00:55:53|3018.84
00:55:54|3018.37
00:55:55|3019.03
00:55:56|3018.59
00:55:57|3018.36
00:55:58|3017.33
00:55:59|3016.67
00:56:00|3017.35
00:56:01|3017.24
00:56:02|3016.11
00:56:03|3016.44
00:56:05|3018.
00:56:06|3017.87
00:56:07|3017.87
00:56:09|3017.56
00:56:09|3017.56
00:56:10|3018.34
00:56:11|3018.33
00:56:12|3018.82
00:56:13|3018.77
00:56:14|3018.54
00:56:15|3018.54
00:56:16|3018.54
00:56:17|3018.01
00:56:18|3017.44
00:56:19|3018.5
00:56:20|3018.82
00:56:21|3018.83
00:56:22|3019.41
00:56:23|3019.56
00:56:24|3019.3
00:56:25|3019.53
00:56:26|3019.62
00:56:27|3019.42
00:56:28|3019.76
00:56:29|3020.
00:56:30|3020.
00:56:31|3020.
00:56:32|3020.
00:56:33|3020.34
00:56:34|3020.75
00:56:35|3020.8
00:56:36|3020.8
00:56:37|3020.76
00:56:38|3019.76
00:56:39|3019.57
00:56:40|3019.58
00:56:41|3019.58
00:56:42|3019.58
00:56:43|3019.85
00:56:44|3019.85
00:56:45|3019.56
00:56:46|3019.09
00:56:47|3019.09
00:56:48|3019.43
00:56:49|3020.74
00:56:50|3020.46
00:56:51|3020.6
00:56:52|3020.74
00:56:53|3020.74
00:56:54|3020.33
00:56:55|3020.31
00:56:56|3020.31
00:56:57|3020.17
00:56:58|3020.17
00:56:59|3020.38
00:57:00|3020.65
00:57:01|3020.64
00:57:02|3020.47
00:57:03|3020.02
00:57:05|3020.
00:57:06|3019.51
00:57:07|3019.59
00:57:09|3019.76
00:57:09|3019.75
00:57:11|3019.75
00:57:12|3019.5
00:57:13|3017.34
00:57:13|3015.73
00:57:15|3015.38
00:57:15|3015.14
00:57:17|3015.92
00:57:18|3016.17
00:57:18|3016.17
00:57:20|3016.17
00:57:21|3016.17
00:57:21|3015.36
00:57:22|3015.25
00:57:23|3015.25
00:57:25|3014.74
00:57:26|3014.74
00:57:27|3014.45
00:57:27|3015.51
00:57:28|3015.52
00:57:29|3014.9
00:57:30|3014.9
00:57:31|3014.86
00:57:32|3014.86
00:57:33|3015.07
00:57:34|3015.07
00:57:36|3015.06
00:57:36|3015.03
00:57:37|3014.7
00:57:38|3014.99
00:57:39|3014.98
00:57:40|3014.53
00:57:42|3014.35
00:57:42|3014.35
00:57:44|3014.71
00:57:45|3014.43
00:57:45|3014.37
00:57:46|3013.87
00:57:47|3013.87
00:57:48|3014.01
00:57:49|3014.47
00:57:50|3014.46
00:57:51|3014.35
00:57:53|3014.43
00:57:53|3013.97
00:57:54|3014.43
00:57:55|3013.92
00:57:57|3013.9
00:57:57|3013.94
00:57:58|3013.93
00:58:00|3013.93
00:58:01|3013.49
00:58:01|3013.46
00:58:03|3013.45
00:58:04|3013.46
00:58:04|3013.46
00:58:05|3013.46
00:58:07|3013.46
00:58:08|3013.46
00:58:09|3013.59
00:58:11|3014.47
00:58:12|3014.72
00:58:13|3015.35
00:58:14|3016.21
00:58:15|3016.2
00:58:16|3016.2
00:58:17|3016.2
00:58:17|3016.2
00:58:19|3016.2
00:58:19|3016.2
00:58:21|3016.31
00:58:22|3016.57
00:58:23|3016.58
00:58:24|3016.99
00:58:25|3017.24
00:58:26|3017.53
00:58:27|3017.54
00:58:28|3019.61
00:58:29|3019.87
00:58:30|3019.87
00:58:31|3019.63
00:58:32|3019.64
00:58:33|3019.64
00:58:34|3019.46
00:58:35|3019.36
00:58:36|3019.36
00:58:37|3020.
00:58:38|3019.99
00:58:39|3020.65
00:58:40|3020.7
00:58:41|3020.7
00:58:42|3020.89
00:58:43|3020.9
00:58:44|3020.72
00:58:45|3020.21
00:58:46|3020.13
00:58:47|3020.13
00:58:48|3019.47
00:58:49|3019.47
00:58:50|3019.66
00:58:51|3019.47
00:58:52|3018.73
00:58:53|3018.58
00:58:54|3018.37
00:58:55|3018.37
00:58:57|3018.36
00:58:58|3018.37
00:58:58|3019.41
00:59:00|3019.81
00:59:00|3019.32
00:59:01|3019.34
00:59:02|3019.34
00:59:03|3020.24
00:59:05|3020.66
00:59:06|3020.74
00:59:07|3021.
00:59:08|3020.75
00:59:10|3020.75
00:59:10|3021.07
00:59:12|3021.06
00:59:13|3021.06
00:59:13|3021.06
00:59:15|3021.06
00:59:16|3020.7
00:59:16|3020.21
00:59:17|3020.21
00:59:19|3019.96
00:59:19|3019.81
00:59:20|3019.75
00:59:21|3019.74
00:59:23|3019.71
00:59:24|3019.96
00:59:25|3020.49
00:59:26|3021.77
00:59:27|3021.78
00:59:28|3021.81
00:59:29|3021.78
00:59:30|3021.78
00:59:31|3020.43
00:59:32|3020.3
00:59:33|3020.3
00:59:34|3020.93
00:59:35|3021.2
00:59:36|3021.2
00:59:37|3021.2
00:59:38|3021.18
00:59:39|3021.72
00:59:40|3021.72
00:59:41|3021.52
00:59:42|3021.
00:59:43|3020.64
00:59:44|3021.49
00:59:44|3020.46
00:59:46|3020.5
00:59:47|3020.47
00:59:48|3019.71
00:59:49|3019.64
00:59:50|3019.19
00:59:51|3019.2
00:59:52|3018.38
00:59:53|3018.38
00:59:54|3018.38
00:59:55|3017.79
00:59:56|3017.36
00:59:57|3017.36
00:59:58|3016.9
00:59:59|3016.9
01:00:00|3016.76
01:00:01|3016.58
01:00:02|3016.19
01:00:02|3016.2
01:00:04|3016.88
01:00:04|3016.66
01:00:05|3015.32
01:00:07|3015.23
01:00:08|3015.72
01:00:09|3015.73
01:00:10|3015.13
01:00:11|3015.56
01:00:13|3015.56
01:00:13|3015.21
01:00:14|3016.82
01:00:15|3017.33
01:00:17|3017.53
01:00:18|3019.08
01:00:18|3019.61
01:00:19|3019.46
01:00:21|3019.46
01:00:21|3018.6
01:00:22|3018.59
01:00:24|3018.6
01:00:24|3017.95
01:00:26|3018.13
01:00:27|3017.57
01:00:27|3017.27
01:00:28|3018.08
01:00:29|3018.08
01:00:30|3018.6
01:00:31|3018.13
01:00:33|3017.52
01:00:33|3017.21
01:00:34|3016.04
01:00:36|3016.04
01:00:36|3016.04
01:00:37|3015.47
01:00:38|3015.46
01:00:40|3015.46
01:00:40|3015.33
01:00:41|3015.09
01:00:42|3015.13
01:00:43|3014.46
01:00:44|3014.36
01:00:46|3014.35
01:00:47|3014.01
01:00:47|3014.01
01:00:48|3013.33
01:00:50|3011.76
01:00:50|3012.37
01:00:51|3012.38
01:00:52|3012.74
01:00:54|3012.74
01:00:54|3011.76
01:00:55|3011.03
01:00:56|3011.03
01:00:57|3010.69
01:00:58|3010.69
01:00:59|3011.44
01:01:00|3012.74
01:01:01|3012.53
01:01:03|3012.15
01:01:04|3012.15
01:01:05|3012.14
01:01:05|3013.24
01:01:07|3012.28
01:01:08|3011.26
01:01:08|3011.24
01:01:10|3010.65
01:01:11|3010.37
01:01:12|3010.36
01:01:13|3010.11
01:01:14|3009.38
01:01:15|3009.57
01:01:16|3009.5
01:01:17|3009.45
01:01:18|3009.23
01:01:19|3009.23
01:01:20|3009.04
01:01:21|3008.99
01:01:22|3008.99
01:01:24|3008.99
01:01:24|3008.99
01:01:25|3008.99
01:01:26|3009.49
01:01:27|3010.34
01:01:28|3011.07
01:01:29|3011.29
01:01:30|3011.3
01:01:31|3011.35
01:01:32|3011.59
01:01:33|3011.58
01:01:34|3011.35
01:01:35|3010.92
01:01:37|3010.9
01:01:38|3010.9
01:01:38|3012.22
01:01:39|3012.37
01:01:40|3012.7
01:01:41|3012.83
01:01:43|3012.98
01:01:43|3013.16
01:01:44|3012.37
01:01:45|3012.37
01:01:46|3011.7
01:01:47|3011.08
01:01:48|3011.51
01:01:49|3011.56
01:01:50|3012.15
01:01:52|3012.36
01:01:53|3012.37
01:01:53|3011.89
01:01:54|3011.89
01:01:56|3011.09
01:01:57|3011.08
01:01:57|3011.33
01:01:59|3011.38
01:01:59|3011.38
01:02:00|3011.38
01:02:01|3011.38
01:02:03|3011.37
01:02:03|3010.92
01:02:04|3010.84
01:02:06|3010.84
01:02:06|3010.83
01:02:07|3010.34
01:02:09|3010.33
01:02:10|3010.18
01:02:11|3010.19
01:02:12|3010.19
01:02:14|3010.34
01:02:15|3010.33
01:02:16|3010.33
01:02:17|3010.34
01:02:19|3010.
01:02:20|3009.39
01:02:20|3009.39
01:02:22|3008.66
01:02:23|3008.
01:02:24|3007.62
01:02:25|3008.32
01:02:26|3008.25
01:02:27|3008.1
01:02:28|3008.21
01:02:29|3007.84
01:02:29|3008.42
01:02:30|3008.42
01:02:32|3008.42
01:02:33|3008.06
01:02:33|3008.06
01:02:35|3008.06
01:02:36|3008.08
01:02:37|3008.08
01:02:38|3008.24
01:02:39|3008.4
01:02:40|3008.41
01:02:41|3009.48
01:02:42|3009.83
01:02:43|3009.82
01:02:44|3009.82
01:02:45|3010.55
01:02:45|3010.56
01:02:47|3010.56
01:02:48|3010.55
01:02:49|3009.86
01:02:50|3009.9
01:02:51|3009.07
01:02:51|3008.53
01:02:53|3009.13
01:02:54|3008.86
01:02:55|3008.86
01:02:55|3008.86
01:02:57|3008.38
01:02:57|3008.49
01:02:59|3008.49
01:02:59|3008.49
01:03:01|3008.64
01:03:01|3008.6
01:03:02|3008.11
01:03:03|3008.11
01:03:05|3008.11
01:03:06|3007.63
01:03:07|3007.15
01:03:08|3006.74
01:03:09|3007.12
01:03:10|3007.12
01:03:11|3007.39
01:03:13|3007.4
01:03:14|3007.78
01:03:14|3007.
01:03:16|3007.09
01:03:17|3007.19
01:03:18|3006.76
01:03:18|3007.41
01:03:20|3007.15
01:03:20|3007.16
01:03:22|3006.94
01:03:23|3007.09
01:03:24|3007.16
01:03:25|3007.15
01:03:26|3007.15
01:03:27|3007.15
01:03:28|3007.41
01:03:29|3007.4
01:03:30|3007.48
01:03:32|3007.16
01:03:32|3006.77
01:03:33|3006.77
01:03:34|3006.77
01:03:35|3006.76
01:03:36|3006.79
01:03:37|3006.76
01:03:38|3006.46
01:03:39|3007.16
01:03:40|3007.16
01:03:41|3007.16
01:03:42|3007.17
01:03:43|3007.41
01:03:44|3008.86
01:03:45|3009.28
01:03:46|3009.97
01:03:47|3009.98
01:03:48|3008.57
01:03:49|3008.93
01:03:50|3008.56
01:03:51|3008.34
01:03:52|3007.85
01:03:53|3007.82
01:03:54|3007.81
01:03:55|3008.61
01:03:56|3010.25
01:03:57|3010.65
01:03:58|3010.17
01:03:59|3009.02
01:04:00|3008.62
01:04:01|3008.36
01:04:02|3008.34
01:04:03|3007.6
01:04:04|3009.02
01:04:05|3010.18
01:04:06|3010.15
01:04:07|3009.94
01:04:08|3009.29
01:04:09|3009.21
01:04:10|3008.45
01:04:12|3009.72
01:04:13|3010.91
01:04:14|3010.91
01:04:15|3010.46
01:04:17|3011.31
01:04:18|3011.37
01:04:18|3011.25
01:04:20|3011.2
01:04:21|3011.37
01:04:22|3011.39
01:04:23|3011.41
01:04:24|3011.69
01:04:25|3011.88
01:04:26|3011.88
01:04:27|3012.34
01:04:28|3011.76
01:04:29|3011.76
01:04:30|3011.76
01:04:30|3010.32
01:04:31|3010.41
01:04:33|3010.41
01:04:34|3010.35
01:04:35|3010.35
01:04:36|3009.25
01:04:37|3009.01
01:04:38|3009.02
01:04:39|3009.74
01:04:39|3009.74
01:04:41|3010.44
01:04:42|3010.87
01:04:43|3011.28
01:04:44|3011.09
01:04:45|3011.1
01:04:46|3010.81
01:04:46|3010.82
01:04:48|3010.81
01:04:49|3010.82
01:04:50|3010.82
01:04:50|3011.47
01:04:51|3012.31
01:04:53|3011.5
01:04:54|3011.74
01:04:55|3011.94
01:04:55|3012.24
01:04:56|3011.72
01:04:58|3012.48
01:04:59|3012.63
01:05:00|3013.16
01:05:00|3013.16
01:05:02|3013.16
01:05:03|3013.63
01:05:04|3013.64
01:05:05|3013.64
01:05:06|3014.49
01:05:07|3013.41
01:05:08|3013.15
01:05:09|3011.84
01:05:09|3011.91
01:05:11|3011.9
01:05:12|3011.21
01:05:13|3010.82
01:05:15|3010.63
01:05:16|3010.54
01:05:17|3010.73
01:05:17|3010.72
01:05:19|3010.57
01:05:20|3010.41
01:05:21|3010.41
01:05:22|3010.42
01:05:23|3010.41
01:05:24|3009.09
01:05:25|3007.88
01:05:26|3007.88
01:05:27|3007.88
01:05:28|3007.89
01:05:29|3007.81
01:05:30|3008.18
01:05:31|3008.18
01:05:32|3008.46
01:05:33|3008.29
01:05:34|3007.57
01:05:35|3007.46
01:05:36|3007.47
01:05:37|3007.57
01:05:38|3007.26
01:05:39|3007.07
01:05:40|3007.01
01:05:41|3006.76
01:05:42|3006.38
01:05:43|3005.52
01:05:44|3005.5
01:05:45|3006.
01:05:46|3006.
01:05:48|3005.72
01:05:48|3005.74
01:05:49|3005.99
01:05:50|3005.99
01:05:51|3005.65
01:05:52|3005.16
01:05:53|3005.42
01:05:54|3005.42
01:05:55|3005.42
01:05:57|3005.41
01:05:57|3005.41
01:05:58|3005.42
01:05:59|3005.41
01:06:00|3005.17
01:06:01|3005.16
01:06:02|3004.51
01:06:03|3004.25
01:06:04|3004.23
01:06:05|3004.23
01:06:06|3004.23
01:06:07|3004.24
01:06:08|3005.36
01:06:09|3005.35
01:06:11|3004.66
01:06:12|3004.66
01:06:13|3004.65
01:06:14|3004.66
01:06:15|3004.35
01:06:16|3004.35
01:06:17|3004.64
01:06:18|3004.61
01:06:19|3004.28
01:06:20|3005.41
01:06:21|3005.71
01:06:22|3005.71
01:06:23|3004.83
01:06:24|3004.33
01:06:25|3004.45
01:06:26|3004.25
01:06:27|3004.45
01:06:28|3004.45
01:06:29|3004.77
01:06:30|3004.75
01:06:31|3004.48
01:06:32|3004.63
01:06:33|3005.33
01:06:34|3005.31
01:06:35|3005.93
01:06:36|3005.99
01:06:37|3005.98
01:06:38|3004.94
01:06:39|3005.17
01:06:40|3005.99
01:06:41|3005.08
01:06:42|3005.
01:06:43|3005.01
01:06:44|3005.01
01:06:45|3005.01
01:06:46|3005.
01:06:47|3005.01
01:06:48|3004.94
01:06:49|3005.
01:06:50|3005.
01:06:51|3005.01
01:06:52|3005.5
01:06:53|3004.62
01:06:54|3005.34
01:06:55|3005.35
01:06:56|3005.53
01:06:57|3005.
01:06:58|3005.01
01:06:59|3005.38
01:07:00|3004.07
01:07:01|3003.69
01:07:02|3004.35
01:07:03|3004.78
01:07:04|3004.35
01:07:05|3004.14
01:07:06|3003.65
01:07:07|3003.65
01:07:08|3003.65
01:07:09|3003.64
01:07:10|3003.6
01:07:11|3003.52
01:07:12|3004.3
01:07:13|3004.46
01:07:14|3004.77
01:07:16|3004.31
01:07:17|3003.65
01:07:17|3003.6
01:07:19|3003.66
01:07:20|3003.65
01:07:21|3003.28
01:07:22|3003.28
01:07:23|3003.28
01:07:24|3003.3
01:07:25|3003.32
01:07:26|3003.64
01:07:27|3004.31
01:07:28|3003.68
01:07:29|3003.59
01:07:30|3003.48
01:07:31|3003.48
01:07:32|3002.97
01:07:33|3003.19
01:07:34|3002.9
01:07:35|3002.66
01:07:36|3002.01
01:07:37|3002.94
01:07:38|3003.19
01:07:39|3003.2
01:07:40|3003.2
01:07:41|3003.27
01:07:42|3003.27
01:07:43|3003.15
01:07:44|3002.94
01:07:45|3002.87
01:07:47|3002.48
01:07:47|3002.48
01:07:48|3002.49
01:07:49|3002.48
01:07:50|3002.01
01:07:51|3002.
01:07:52|3002.26
01:07:53|3002.17
01:07:54|3002.17
01:07:55|3002.01
01:07:56|3001.4
01:07:57|3001.04
01:07:58|3001.
01:07:59|3002.13
01:08:01|3002.13
01:08:01|3001.89
01:08:03|3001.89
01:08:03|3001.02
01:08:05|3000.52
01:08:05|3000.52
01:08:07|2997.99
01:08:08|2999.63
01:08:09|2999.24
01:08:09|2999.63
01:08:10|2999.94
01:08:12|3000.44
01:08:12|3000.52
01:08:13|3001.23
01:08:14|2999.8
01:08:16|3000.1
01:08:17|3000.52
01:08:18|3000.15
01:08:19|3000.11
01:08:20|2999.63
01:08:21|2999.46
01:08:22|2999.33
01:08:23|2998.46
01:08:24|2998.8
01:08:25|2998.32
01:08:26|2998.3
01:08:27|2999.33
01:08:29|2999.06
01:08:29|2998.55
01:08:30|2998.88
01:08:31|2998.72
01:08:32|2998.47
01:08:33|2998.16
01:08:34|2998.31
01:08:35|2998.33
01:08:36|2998.32
01:08:37|2998.09
01:08:38|2997.6
01:08:39|2997.59
01:08:40|2997.29
01:08:41|2992.17
01:08:42|2992.17
01:08:43|2992.58
01:08:44|2993.82
01:08:45|2994.39
01:08:46|2994.68
01:08:47|2995.
01:08:48|2995.79
01:08:49|2995.21
01:08:50|2995.71
01:08:51|2995.92
01:08:52|2995.62
01:08:53|2994.67
01:08:54|2994.68
01:08:55|2994.34
01:08:56|2994.37
01:08:57|2993.76
01:08:58|2992.38
01:08:59|2992.86
01:09:00|2993.14
01:09:01|2992.57
01:09:02|2992.53
01:09:03|2992.55
01:09:04|2992.38
01:09:05|2992.14
01:09:06|2992.18
01:09:07|2992.
01:09:08|2991.62
01:09:09|2991.44
01:09:10|2991.03
01:09:11|2991.28
01:09:12|2991.67
01:09:13|2990.87
01:09:14|2991.71
01:09:15|2992.06
01:09:17|2992.06
01:09:18|2992.06
01:09:19|2991.62
01:09:21|2991.75
01:09:22|2991.74
01:09:22|2991.04
01:09:23|2990.99
01:09:24|2990.81
01:09:25|2990.42
01:09:26|2991.39
01:09:28|2991.39
01:09:29|2990.33
01:09:29|2986.6
01:09:30|2986.82
01:09:31|2986.51
01:09:32|2986.51
01:09:33|2987.22
01:09:34|2987.93
01:09:35|2985.18
01:09:36|2986.45
01:09:38|2988.06
01:09:39|2988.06
01:09:40|2988.38
01:09:41|2989.05
01:09:42|2988.11
01:09:43|2987.29
01:09:44|2987.29
01:09:45|2987.87
01:09:46|2986.75
01:09:47|2986.83
01:09:48|2987.04
01:09:49|2986.78
01:09:50|2986.54
01:09:51|2986.66
01:09:51|2985.52
01:09:53|2984.77
01:09:54|2984.09
01:09:54|2984.95
01:09:56|2985.24
01:09:57|2986.06
01:09:58|2986.1
01:09:59|2986.46
01:10:00|2986.77
01:10:00|2986.11
01:10:02|2986.11
01:10:03|2985.88
01:10:04|2987.67
01:10:05|2986.73
01:10:06|2987.01
01:10:07|2987.01
01:10:08|2987.3
01:10:09|2988.68
01:10:10|2989.25
01:10:11|2988.28
01:10:12|2988.34
01:10:14|2986.46
01:10:14|2986.45
01:10:15|2986.25
01:10:16|2985.36
01:10:18|2985.45
01:10:19|2986.53
01:10:20|2988.16
01:10:20|2987.79
01:10:22|2987.49
01:10:23|2986.01
01:10:24|2986.04
01:10:25|2986.04
01:10:26|2986.12
01:10:27|2986.27
01:10:28|2986.45
01:10:29|2985.01
01:10:30|2985.27
01:10:31|2985.27
01:10:32|2984.82
01:10:33|2984.82
01:10:34|2984.6
01:10:35|2984.61
01:10:36|2984.61
01:10:37|2984.64
01:10:38|2984.63
01:10:39|2984.5
01:10:40|2984.64
01:10:41|2984.63
01:10:42|2984.55
01:10:44|2985.96
01:10:44|2986.12
01:10:45|2986.55
01:10:46|2986.5
01:10:47|2985.95
01:10:48|2985.73
01:10:49|2985.01
01:10:50|2985.24
01:10:51|2984.6
01:10:52|2984.86
01:10:53|2985.01
01:10:54|2985.01
01:10:55|2985.15
01:10:56|2985.1
01:10:57|2985.19
01:10:58|2984.81
01:10:59|2985.15
01:11:00|2986.3
01:11:01|2986.6
01:11:02|2986.9
01:11:03|2986.89
01:11:04|2987.18
01:11:05|2987.35
01:11:06|2988.44
01:11:07|2988.6
01:11:08|2989.09
01:11:09|2990.
01:11:10|2992.05
01:11:11|2991.98
01:11:12|2990.44
01:11:13|2990.11
01:11:14|2990.59
01:11:15|2990.73
01:11:16|2990.72
01:11:17|2990.72
01:11:19|2990.73
01:11:20|2991.12
01:11:21|2991.11
01:11:22|2991.24
01:11:23|2991.24
01:11:24|2992.08
01:11:26|2991.69
01:11:26|2991.82
01:11:28|2991.9
01:11:29|2992.03
01:11:30|2992.09
01:11:30|2992.13
01:11:32|2992.02
01:11:33|2992.02
01:11:34|2993.13
01:11:35|2993.16
01:11:36|2993.17
01:11:37|2992.94
01:11:38|2992.7
01:11:38|2992.93
01:11:39|2992.23
01:11:41|2992.83
01:11:42|2992.69
01:11:43|2992.5
01:11:44|2991.96
01:11:45|2991.28
01:11:46|2991.28
01:11:48|2991.22
01:11:48|2991.22
01:11:49|2990.84
01:11:50|2990.83
01:11:51|2990.92
01:11:52|2990.71
01:11:53|2991.15
01:11:54|2991.14
01:11:55|2991.28
01:11:56|2991.28
01:11:57|2991.28
01:11:58|2991.62
01:11:59|2991.45
01:12:00|2991.29
01:12:01|2991.28
01:12:02|2990.47
01:12:03|2990.96
01:12:04|2991.14
01:12:05|2991.23
01:12:06|2991.23
01:12:07|2991.22
01:12:08|2990.17
01:12:09|2990.03
01:12:11|2989.37
01:12:11|2989.37
01:12:12|2989.31
01:12:14|2989.31
01:12:15|2989.54
01:12:15|2990.71
01:12:16|2991.13
01:12:17|2991.07
01:12:19|2991.07
01:12:20|2991.11
01:12:21|2991.4
01:12:23|2991.9
01:12:23|2991.91
01:12:25|2992.57
01:12:25|2992.92
01:12:27|2993.12
01:12:28|2993.12
01:12:29|2993.13
01:12:30|2993.15
01:12:31|2993.13
01:12:32|2993.12
01:12:33|2993.13
01:12:34|2993.38
01:12:34|2993.3
01:12:36|2994.27
01:12:37|2994.46
01:12:38|2994.46
01:12:39|2994.47
01:12:40|2994.46
01:12:41|2994.88
01:12:42|2994.85
01:12:43|2994.85
01:12:44|2994.85
01:12:45|2994.91
01:12:46|2995.03
01:12:47|2995.06
01:12:48|2995.08
01:12:49|2995.89
01:12:50|2995.7
01:12:51|2995.7
01:12:52|2995.7
01:12:52|2995.7
01:12:54|2995.68
01:12:55|2996.31
01:12:56|2996.59
01:12:57|2996.59
01:12:58|2996.6
01:12:59|2996.93
01:13:00|2996.93
01:13:01|2996.93
01:13:02|2996.74
01:13:03|2996.74
01:13:03|2996.52
01:13:05|2996.46
01:13:06|2996.45
01:13:07|2996.45
01:13:08|2996.26
01:13:09|2996.26
01:13:10|2996.16
01:13:11|2996.46
01:13:11|2996.16
01:13:13|2996.16
01:13:14|2996.16
01:13:15|2996.16
01:13:16|2996.16
01:13:17|2996.38
01:13:17|2995.86
01:13:18|2996.49
01:13:19|2996.7
01:13:21|2996.12
01:13:22|2995.58
01:13:23|2995.03
01:13:25|2994.28
01:13:26|2993.97
01:13:27|2994.51
01:13:28|2993.96
01:13:30|2994.42
01:13:31|2994.42
01:13:32|2994.42
01:13:33|2994.38
01:13:34|2994.39
01:13:34|2994.39
01:13:36|2993.98
01:13:36|2993.98
01:13:37|2994.
01:13:38|2993.99
01:13:39|2994.26
01:13:41|2993.98
01:13:42|2993.98
01:13:42|2993.98
01:13:44|2993.98
01:13:44|2993.97
01:13:45|2993.98
01:13:46|2993.98
01:13:48|2993.98
01:13:48|2994.27
01:13:50|2994.27
01:13:50|2994.27
01:13:51|2994.27
01:13:52|2994.27
01:13:54|2994.26
01:13:55|2994.26
01:13:55|2994.27
01:13:57|2994.27
01:13:57|2994.36
01:13:59|2994.35
01:13:59|2994.36
01:14:00|2994.35
01:14:01|2994.28
01:14:02|2994.51
01:14:03|2994.28
01:14:04|2994.29
01:14:05|2994.29
01:14:06|2994.29
01:14:07|2994.28
01:14:09|2994.29
01:14:09|2994.29
01:14:10|2994.29
01:14:11|2994.29
01:14:12|2994.29
01:14:13|2994.29
01:14:14|2994.29
01:14:15|2994.29
01:14:16|2994.29
01:14:17|2994.29
01:14:18|2994.29
01:14:19|2994.29
01:14:20|2994.36
01:14:22|2994.51
01:14:23|2994.51
01:14:24|2994.51
01:14:25|2994.51
01:14:27|2994.31
01:14:27|2994.31
01:14:29|2994.31
01:14:30|2994.31
01:14:31|2994.31
01:14:32|2994.06
01:14:33|2994.01
01:14:33|2994.
01:14:34|2994.01
01:14:36|2994.01
01:14:37|2994.
01:14:38|2994.01
01:14:39|2994.01
01:14:40|2994.01
01:14:41|2994.
01:14:42|2994.
01:14:43|2994.
01:14:44|2994.34
01:14:45|2994.35
01:14:46|2994.35
01:14:46|2994.34
01:14:47|2994.35
01:14:49|2994.34
01:14:50|2994.35
01:14:51|2994.34
01:14:52|2994.34
01:14:53|2994.35
01:14:54|2994.35
01:14:55|2995.
01:14:56|2995.26
01:14:57|2995.06
01:14:58|2995.05
01:14:59|2995.37
01:15:00|2995.14
01:15:01|2995.42
01:15:02|2995.13
01:15:03|2995.13
01:15:04|2995.14
01:15:05|2994.83
01:15:06|2995.41
01:15:07|2995.41
01:15:08|2995.42
01:15:09|2995.19
01:15:10|2995.15
01:15:11|2994.93
01:15:12|2994.83
01:15:13|2994.05
01:15:14|2993.52
01:15:15|2993.39
01:15:16|2993.39
01:15:17|2993.23
01:15:18|2993.17
01:15:19|2992.53
01:15:20|2991.91
01:15:21|2991.91
01:15:22|2991.91
01:15:23|2991.54
01:15:24|2991.54
01:15:26|2991.3
01:15:26|2991.3
01:15:27|2991.3
01:15:28|2991.3
01:15:29|2991.3
01:15:30|2991.3
01:15:31|2991.3
01:15:32|2991.3
01:15:33|2991.54
01:15:34|2991.54
01:15:36|2992.15
01:15:37|2992.86
01:15:37|2992.86
01:15:38|2992.85
01:15:39|2992.85
01:15:41|2992.85
01:15:42|2992.85
01:15:43|2993.15
01:15:43|2993.14
01:15:44|2993.38
01:15:46|2993.35
01:15:46|2993.39
01:15:47|2993.57
01:15:49|2993.43
01:15:49|2994.17
01:15:50|2994.84
01:15:51|2994.96
01:15:53|2994.85
01:15:54|2994.85
01:15:55|2995.12
01:15:56|2995.12
01:15:57|2995.73
01:15:58|2995.77
01:15:59|2995.85
01:16:00|2996.41
01:16:01|2996.52
01:16:02|2996.52
01:16:03|2996.78
01:16:04|2996.96
01:16:06|2996.99
01:16:06|2997.22
01:16:07|2997.66
01:16:08|2997.91
01:16:09|2997.92
01:16:10|2997.91
01:16:11|2997.92
01:16:12|2998.28
01:16:13|2998.98
01:16:14|2998.99
01:16:15|2998.99
01:16:16|2999.
01:16:17|2999.42
01:16:18|2999.61
01:16:19|2999.75
01:16:20|2999.9
01:16:21|3000.78
01:16:22|3001.22
01:16:23|3001.94
01:16:25|3000.86
01:16:26|3001.52
01:16:27|3001.26
01:16:28|3000.85
01:16:29|3001.66
01:16:31|3001.06
01:16:32|3001.07
01:16:32|3001.24
01:16:34|3001.38
01:16:35|3002.09
01:16:35|3001.94
01:16:37|3002.36
01:16:37|3002.36
01:16:38|3002.34
01:16:39|3002.13
01:16:40|3002.13
01:16:42|3001.68
01:16:42|3001.67
01:16:44|3001.96
01:16:45|3002.34
01:16:46|3002.16
01:16:47|3001.96
01:16:48|3001.84
01:16:49|3001.98
01:16:50|3001.84
01:16:51|3001.85
01:16:51|3002.16
01:16:53|3002.59
01:16:53|3002.45
01:16:54|3002.43
01:16:56|3002.41
01:16:56|3002.41
01:16:58|3002.38
01:16:59|3002.4
01:17:00|3002.31
01:17:01|3002.32
01:17:02|3002.32
01:17:03|3002.32
01:17:04|3002.41
01:17:05|3002.41
01:17:05|3002.6
01:17:06|3002.6
01:17:08|3002.59
01:17:09|3002.59
01:17:10|3002.7
01:17:11|3002.87
01:17:12|3002.87
01:17:13|3002.87
01:17:14|3002.86
01:17:15|3002.87
01:17:16|3002.87
01:17:17|3003.18
01:17:18|3003.12
01:17:18|3003.11
01:17:20|3003.12
01:17:20|3003.12
01:17:22|3003.12
01:17:23|3003.11
01:17:23|3003.12
01:17:25|3003.11
01:17:26|3003.11
01:17:28|3003.11
01:17:28|3003.12
01:17:30|3003.12
01:17:31|3003.11
01:17:32|3003.11
01:17:33|3003.12
01:17:34|3003.12
01:17:35|3003.12
01:17:37|3002.6
01:17:37|3002.93
01:17:38|3001.21
01:17:39|3000.9
01:17:40|3001.07
01:17:41|3001.5
01:17:42|3001.17
01:17:43|3000.85
01:17:45|3000.76
01:17:45|3000.76
01:17:46|3000.32
01:17:47|3000.32
01:17:49|3000.85
01:17:49|3001.68
01:17:51|3001.38
01:17:51|3001.38
01:17:52|3001.08
01:17:53|3001.09
01:17:54|3001.75
01:17:55|3001.75
01:17:57|3001.75
01:17:58|3001.75
01:17:58|3001.75
01:18:00|3002.53
01:18:00|3002.26
01:18:01|3002.52
01:18:02|3002.52
01:18:04|3002.52
01:18:04|3003.91
01:18:05|3002.78
01:18:07|3002.93
01:18:08|3002.8
01:18:09|3002.8
01:18:10|3001.74
01:18:10|3001.74
01:18:11|3001.93
01:18:13|3001.93
01:18:13|3001.78
01:18:14|3000.87
01:18:16|3000.64
01:18:16|3000.64
01:18:17|3000.08
01:18:18|3000.08
01:18:19|3000.08
01:18:20|3000.08
01:18:21|3000.08
01:18:22|3000.08
01:18:24|2999.17
01:18:24|2999.52
01:18:26|2999.16
01:18:28|2998.79
01:18:29|2998.89
01:18:30|2999.18
01:18:31|2999.18
01:18:32|2999.17
01:18:33|2999.18
01:18:34|2999.18
01:18:35|2999.18
01:18:36|2999.18
01:18:37|2999.18
01:18:38|2999.18
01:18:39|2999.18
01:18:40|2999.18
01:18:42|2999.18
01:18:42|2999.18
01:18:43|2998.9
01:18:44|2998.9
01:18:45|2998.9
01:18:46|2998.9
01:18:48|2998.9
01:18:48|2998.9
01:18:49|2998.9
01:18:50|2998.9
01:18:51|2998.9
01:18:52|2998.9
01:18:53|2998.89
01:18:55|2998.37
01:18:55|2998.37
01:18:56|2998.37
01:18:57|2998.37
01:18:58|2997.91
01:18:59|2997.64
01:19:01|2997.64
01:19:01|2997.64
01:19:02|2997.97
01:19:03|2997.78
01:19:05|2997.98
01:19:05|2998.4
01:19:07|2998.5
01:19:08|2998.5
01:19:09|2998.5
01:19:10|2998.9
01:19:11|2998.9
01:19:12|2998.9
01:19:13|2998.9
01:19:14|2998.9
01:19:15|2998.89
01:19:16|2998.89
01:19:17|2998.89
01:19:18|2998.91
01:19:19|2999.
01:19:20|2999.01
01:19:21|2999.01
01:19:22|2998.91
01:19:23|2998.9
01:19:24|2998.87
01:19:25|2998.87
01:19:26|2998.87
01:19:27|2998.49
01:19:29|2998.43
01:19:30|2998.87
01:19:31|2998.91
01:19:32|2998.91
01:19:33|3000.53
01:19:34|3000.74
01:19:36|3001.39
01:19:37|3001.39
01:19:37|3001.39
01:19:38|3001.38
01:19:39|3002.47
01:19:40|3002.47
01:19:42|3002.47
01:19:43|3002.7
01:19:44|3002.7
01:19:45|3002.7
01:19:46|3003.36
01:19:47|3002.7
01:19:48|3003.1
01:19:49|3003.15
01:19:50|3002.98
01:19:51|3002.71
01:19:51|3002.71
01:19:52|3002.7
01:19:53|3002.73
01:19:54|3003.9
01:19:56|3003.91
01:19:57|3004.11
01:19:57|3004.65
01:19:59|3004.66
01:19:59|3004.69
01:20:00|3004.81
01:20:01|3004.81
01:20:02|3004.51
01:20:03|3004.26
01:20:04|3003.91
01:20:05|3003.91
01:20:06|3003.92
01:20:08|3003.91
01:20:09|3003.04
01:20:10|3002.71
01:20:10|3002.05
01:20:12|3001.86
01:20:12|3001.57
01:20:13|3001.57
01:20:15|3001.56
01:20:15|3001.57
01:20:16|3001.29
01:20:18|3001.19
01:20:18|3001.24
01:20:19|3001.09
01:20:21|3001.08
01:20:22|3001.08
01:20:22|3001.09
01:20:23|3001.09
01:20:24|3001.09
01:20:25|3001.09
01:20:26|3001.08
01:20:27|3001.04
01:20:29|3002.53
01:20:31|3003.83
01:20:32|3004.07
01:20:32|3004.06
01:20:34|3004.07
01:20:35|3004.95
01:20:35|3004.95
01:20:36|3004.95
01:20:38|3004.94
01:20:39|3004.94
01:20:40|3004.94
01:20:41|3005.02
01:20:43|3004.95
01:20:44|3004.08
01:20:45|3004.05
01:20:45|3004.05
01:20:46|3004.05
01:20:48|3004.05
01:20:48|3004.05
01:20:50|3003.89
01:20:50|3003.4
01:20:52|3003.41
01:20:53|3003.41
01:20:54|3003.28
01:20:55|3003.28
01:20:56|3003.28
01:20:57|3003.56
01:20:58|3003.57
01:20:59|3004.01
01:21:00|3004.01
01:21:01|3004.81
01:21:02|3004.41
01:21:03|3004.16
01:21:04|3004.01
01:21:05|3003.4
01:21:06|3003.01
01:21:07|3003.01
01:21:08|3003.01
01:21:09|3003.
01:21:10|3002.41
01:21:11|3002.41
01:21:12|3001.86
01:21:13|3001.65
01:21:14|3001.56
01:21:15|3001.85
01:21:15|3001.58
01:21:17|3001.64
01:21:18|3001.09
01:21:19|3001.09
01:21:20|3000.78
01:21:21|3000.55
01:21:22|2999.47
01:21:23|2999.46
01:21:24|2999.89
01:21:24|3000.35
01:21:25|3000.29
01:21:27|3000.29
01:21:28|3000.28
01:21:29|3000.28
01:21:30|3000.4
01:21:32|3000.74
01:21:32|3000.
01:21:33|3000.58
01:21:34|3002.07
01:21:35|3002.08
01:21:36|3002.07
01:21:38|3002.07
01:21:39|3002.08
01:21:40|3002.07
01:21:40|3001.51
01:21:41|3001.26
01:21:43|3001.65
01:21:44|3001.36
01:21:44|3001.36
01:21:45|3001.26
01:21:46|3001.25
01:21:48|3001.63
01:21:49|3001.63
01:21:50|3001.86
01:21:51|3001.71
01:21:52|3001.62
01:21:53|3001.61
01:21:54|3000.83
01:21:55|3000.82
01:21:56|3001.2
01:21:57|3001.18
01:21:58|3001.17
01:21:59|3001.14
01:22:00|3001.14
01:22:01|3001.13
01:22:02|3001.14
01:22:03|3001.14
01:22:04|3001.13
01:22:05|3001.14
01:22:06|3001.85
01:22:07|3001.3
01:22:08|3001.91
01:22:09|3002.23
01:22:10|3002.74
01:22:11|3002.4
01:22:12|3002.34
01:22:13|3002.01
01:22:14|3002.01
01:22:15|3002.23
01:22:16|3002.04
01:22:17|3001.72
01:22:18|3001.72
01:22:19|3002.26
01:22:20|3002.26
01:22:21|3002.43
01:22:22|3002.43
01:22:23|3002.43
01:22:24|3002.4
01:22:25|3002.39
01:22:26|3002.28
01:22:27|3002.24
01:22:28|3002.25
01:22:29|3002.24
01:22:30|3002.25
01:22:31|3002.24
01:22:33|3002.24
01:22:34|3001.73
01:22:35|3001.73
01:22:36|3001.72
01:22:36|3001.14
01:22:38|3000.72
01:22:39|3000.93
01:22:40|3000.73
01:22:41|3000.74
01:22:42|3001.42
01:22:43|3001.43
01:22:44|3001.26
01:22:45|3001.32
01:22:46|3001.47
01:22:47|3001.32
01:22:47|3002.4
01:22:48|3002.4
01:22:49|3002.4
01:22:50|3002.4
01:22:52|3001.63
01:22:52|3001.62
01:22:53|3001.63
01:22:54|3001.56
01:22:56|3001.95
01:22:57|3001.64
01:22:57|3001.33
01:22:59|3001.33
01:22:59|3001.53
01:23:00|3001.33
01:23:01|3001.33
01:23:02|3001.33
01:23:03|3001.33
01:23:05|3001.62
01:23:05|3001.63
01:23:06|3001.63
01:23:08|3001.62
01:23:09|3001.62
01:23:09|3001.62
01:23:10|3001.62
01:23:12|3001.63
01:23:13|3003.07
01:23:14|3003.5
01:23:15|3003.81
01:23:15|3003.8
01:23:17|3003.8
01:23:18|3003.8
01:23:19|3003.63
01:23:20|3003.64
01:23:21|3003.63
01:23:22|3003.79
01:23:23|3004.43
01:23:24|3004.04
01:23:25|3003.55
01:23:26|3003.44
01:23:27|3003.41
01:23:28|3003.41
01:23:29|3003.41
01:23:30|3003.45
01:23:31|3003.55
01:23:32|3003.56
01:23:33|3003.55
01:23:34|3003.56
01:23:35|3003.56
01:23:36|3003.55
01:23:37|3002.82
01:23:38|3002.63
01:23:39|3002.45
01:23:40|3002.54
01:23:41|3002.54
01:23:42|3002.54
01:23:43|3002.19
01:23:44|3002.19
01:23:45|3002.18
01:23:46|3002.18
01:23:47|3001.87
01:23:48|3001.64
01:23:50|3001.64
01:23:50|3001.63
01:23:51|3001.63
01:23:52|3001.32
01:23:53|3001.
01:23:54|3000.77
01:23:55|3000.77
01:23:56|3000.75
01:23:57|3000.75
01:23:58|3000.75
01:23:59|3000.74
01:24:00|3000.02
01:24:01|2999.24
01:24:02|2999.16
01:24:03|2998.
01:24:04|2997.64
01:24:06|2997.58
01:24:06|2997.89
01:24:08|2996.8
01:24:09|2996.52
01:24:10|2996.03
01:24:10|2996.02
01:24:11|2996.01
01:24:13|2996.01
01:24:13|2995.51
01:24:14|2995.01
01:24:16|2995.
01:24:16|2994.79
01:24:17|2995.02
01:24:18|2995.75
01:24:20|2995.92
01:24:20|2995.92
01:24:21|2995.62
01:24:22|2995.33
01:24:24|2995.32
01:24:24|2995.01
01:24:25|2995.01
01:24:26|2995.01
01:24:27|2995.
01:24:28|2994.82
01:24:29|2994.82
01:24:30|2995.
01:24:32|2995.01
01:24:32|2995.01
01:24:34|2995.
01:24:35|2995.
01:24:36|2995.
01:24:36|2994.99
01:24:38|2994.63
01:24:39|2994.01
01:24:40|2994.
01:24:41|2994.
01:24:42|2993.82
01:24:42|2993.52
01:24:44|2993.43
01:24:45|2993.38
01:24:45|2993.16
01:24:47|2993.14
01:24:49|2993.38
01:24:50|2993.38
01:24:51|2993.39
01:24:52|2993.39
01:24:53|2993.39
01:24:53|2993.39
01:24:55|2993.39
01:24:56|2993.38
01:24:57|2993.39
01:24:58|2993.39
01:24:58|2993.39
01:25:00|2993.38
01:25:01|2993.38
01:25:02|2992.91
01:25:03|2992.5
01:25:04|2992.5
01:25:05|2992.5
01:25:06|2992.03
01:25:07|2992.
01:25:08|2991.88
01:25:09|2991.34
01:25:10|2991.7
01:25:11|2992.04
01:25:12|2992.04
01:25:13|2992.03
01:25:14|2992.03
01:25:15|2991.69
01:25:16|2992.04
01:25:17|2991.74
01:25:18|2991.78
01:25:19|2992.42
01:25:20|2992.49
01:25:21|2992.5
01:25:22|2992.91
01:25:23|2992.49
01:25:24|2993.19
01:25:25|2993.11
01:25:26|2993.08
01:25:27|2993.08
01:25:28|2993.37
01:25:29|2993.24
01:25:30|2993.24
01:25:31|2993.68
01:25:32|2994.24
01:25:34|2993.79
01:25:34|2994.26
01:25:35|2994.53
01:25:36|2994.39
01:25:38|2994.4
01:25:38|2994.52
01:25:40|2994.53
01:25:41|2994.36
01:25:41|2994.36
01:25:42|2994.27
01:25:44|2994.27
01:25:45|2994.26
01:25:46|2994.17
01:25:46|2994.17
01:25:48|2994.17
01:25:49|2994.17
01:25:50|2994.4
01:25:51|2994.14
01:25:53|2994.38
01:25:53|2994.38
01:25:54|2994.38
01:25:55|2994.37
01:25:57|2994.18
01:25:57|2994.18
01:25:58|2994.14
01:25:59|2994.14
01:26:00|2994.01
01:26:01|2994.01
01:26:02|2994.
01:26:03|2993.96
01:26:04|2993.95
01:26:05|2993.94
01:26:06|2993.95
01:26:07|2993.9
01:26:08|2993.84
01:26:09|2993.81
01:26:10|2993.81
01:26:11|2993.82
01:26:12|2993.89
01:26:13|2994.24
01:26:14|2994.54
01:26:15|2994.53
01:26:16|2995.
01:26:17|2995.
01:26:18|2994.99
01:26:19|2995.61
01:26:20|2995.5
01:26:21|2995.5
01:26:22|2995.5
01:26:23|2995.5
01:26:24|2995.51
01:26:25|2995.5
01:26:26|2995.65
01:26:27|2995.52
01:26:28|2995.52
01:26:29|2995.5
01:26:30|2995.51
01:26:31|2995.51
01:26:32|2995.51
01:26:33|2995.51
01:26:34|2995.51
01:26:36|2995.51
01:26:37|2995.51
01:26:37|2995.51
01:26:39|2995.28
01:26:40|2995.51
01:26:41|2995.51
01:26:42|2995.51
01:26:43|2995.5
01:26:44|2995.5
01:26:45|2995.51
01:26:46|2995.51
01:26:47|2995.51
01:26:48|2995.52
01:26:49|2995.52
01:26:50|2995.28
01:26:51|2995.17
01:26:52|2995.17
01:26:53|2995.
01:26:55|2994.45
01:26:56|2994.45
01:26:57|2994.36
01:26:57|2994.36
01:26:59|2994.36
01:27:00|2994.28
01:27:01|2994.28
01:27:02|2994.27
01:27:03|2994.28
01:27:03|2994.27
01:27:05|2994.01
01:27:05|2994.
01:27:07|2993.8
01:27:08|2993.8
01:27:09|2993.8
01:27:09|2992.79
01:27:10|2992.78
01:27:11|2994.2
01:27:13|2993.83
01:27:14|2993.78
01:27:15|2993.69
01:27:15|2992.98
01:27:17|2993.22
01:27:18|2993.23
01:27:18|2993.23
01:27:20|2993.44
01:27:20|2993.45
01:27:22|2993.45
01:27:23|2993.45
01:27:24|2993.45
01:27:25|2993.45
01:27:26|2993.45
01:27:28|2993.46
01:27:28|2993.46
01:27:29|2993.87
01:27:30|2993.98
01:27:31|2993.98
01:27:32|2993.97
01:27:33|2993.97
01:27:35|2993.97
01:27:35|2993.77
01:27:37|2993.74
01:27:38|2993.77
01:27:39|2994.28
01:27:40|2994.29
01:27:42|2994.8
01:27:42|2994.8
01:27:43|2994.8
01:27:44|2994.8
01:27:45|2995.09
01:27:47|2995.09
01:27:48|2995.16
01:27:48|2995.16
01:27:49|2995.06
01:27:50|2995.29
01:27:52|2995.12
01:27:53|2995.11
01:27:54|2995.11
01:27:55|2995.24
01:27:55|2995.27
01:27:57|2995.26
01:27:58|2995.26
01:27:59|2995.27
01:27:59|2995.27
01:28:01|2995.26
01:28:02|2995.26
01:28:03|2995.06
01:28:05|2995.07
01:28:05|2994.81
01:28:06|2994.81
01:28:07|2995.04
01:28:08|2995.04
01:28:09|2995.03
01:28:10|2995.03
01:28:12|2995.06
01:28:13|2995.06
01:28:14|2995.06
01:28:15|2995.05
01:28:16|2995.
01:28:17|2994.3
01:28:18|2994.31
01:28:19|2994.36
01:28:20|2994.53
01:28:21|2994.53
01:28:22|2994.52
01:28:23|2994.53
01:28:23|2994.53
01:28:25|2994.53
01:28:26|2994.53
01:28:27|2994.53
01:28:28|2994.53
01:28:29|2994.13
01:28:30|2994.02
01:28:31|2993.55
01:28:32|2993.88
01:28:32|2993.89
01:28:34|2993.89
01:28:34|2993.67
01:28:36|2993.85
01:28:38|2993.52
01:28:39|2993.79
01:28:40|2993.78
01:28:41|2994.
01:28:42|2994.
01:28:43|2994.
01:28:44|2994.
01:28:45|2993.8
01:28:47|2993.79
01:28:47|2993.79
01:28:49|2993.8
01:28:49|2993.8
01:28:50|2993.79
01:28:52|2993.99
01:28:53|2993.99
01:28:53|2993.99
01:28:55|2993.99
01:28:55|2994.
01:28:56|2994.84
01:28:58|2994.84
01:28:59|2994.84
01:28:59|2994.83
01:29:00|2994.82
01:29:01|2993.52
01:29:02|2993.3
01:29:03|2993.58
01:29:05|2993.58
01:29:06|2993.31
01:29:07|2993.31
01:29:08|2992.91
01:29:09|2992.92
01:29:09|2992.91
01:29:11|2992.82
01:29:11|2992.82
01:29:12|2992.82
01:29:13|2992.86
01:29:14|2992.79
01:29:15|2992.99
01:29:16|2993.17
01:29:17|2993.02
01:29:19|2993.
01:29:19|2993.
01:29:20|2993.
01:29:21|2993.
01:29:23|2993.19
01:29:24|2994.05
01:29:24|2993.73
01:29:26|2993.73
01:29:26|2993.58
01:29:27|2993.58
01:29:28|2993.76
01:29:29|2993.42
01:29:30|2993.42
01:29:31|2993.42
01:29:33|2994.32
01:29:33|2993.98
01:29:35|2993.97
01:29:36|2993.48
01:29:37|2993.87
01:29:38|2993.87
01:29:40|2993.88
01:29:41|2994.
01:29:42|2993.99
01:29:43|2993.99
01:29:44|2993.95
01:29:45|2993.94
01:29:47|2993.89
01:29:47|2993.89
01:29:48|2994.15
01:29:50|2994.38
01:29:50|2994.3
01:29:51|2994.3
01:29:52|2994.3
01:29:53|2994.31
01:29:54|2994.46
01:29:55|2994.46
01:29:56|2994.45
01:29:57|2994.78
01:29:58|2994.77
01:30:00|2994.99
01:30:00|2995.
01:30:01|2994.99
01:30:02|2994.99
01:30:03|2994.99
01:30:04|2994.99
01:30:05|2995.
01:30:06|2993.89
01:30:07|2993.83
01:30:08|2993.83
01:30:10|2994.65
01:30:10|2994.39
01:30:11|2994.35
01:30:12|2994.32
01:30:13|2994.32
01:30:14|2994.45
01:30:15|2993.88
01:30:16|2993.88
01:30:17|2993.34
01:30:18|2992.51
01:30:19|2992.5
01:30:20|2992.51
01:30:21|2992.5
01:30:22|2992.5
01:30:23|2992.02
01:30:24|2992.03
01:30:25|2991.86
01:30:26|2991.33
01:30:27|2991.
01:30:28|2990.8
01:30:29|2990.67
01:30:30|2990.38
01:30:32|2989.54
01:30:33|2989.26
01:30:33|2988.73
01:30:35|2988.33
01:30:36|2987.67
01:30:37|2988.9
01:30:38|2988.9
01:30:39|2988.37
01:30:41|2988.36
01:30:42|2988.33
01:30:43|2988.
01:30:44|2987.45
01:30:45|2987.74
01:30:46|2988.41
01:30:46|2988.85
01:30:47|2988.42
01:30:49|2988.27
01:30:50|2988.26
01:30:50|2987.58
01:30:52|2987.93
01:30:53|2988.24
01:30:54|2988.23
01:30:55|2987.67
01:30:56|2988.02
01:30:57|2987.25
01:30:58|2987.25
01:30:59|2987.39
01:31:00|2987.27
01:31:01|2986.8
01:31:01|2986.55
01:31:03|2986.45
01:31:04|2987.37
01:31:05|2987.37
01:31:06|2987.37
01:31:07|2986.44
01:31:08|2987.
01:31:09|2987.
01:31:10|2986.56
01:31:11|2986.56
01:31:12|2986.56
01:31:13|2985.74
01:31:14|2985.59
01:31:15|2985.78
01:31:16|2985.78
01:31:17|2985.79
01:31:18|2985.61
01:31:19|2985.82
01:31:20|2986.49
01:31:21|2986.49
01:31:22|2986.98
01:31:23|2986.98
01:31:24|2987.2
01:31:25|2987.25
01:31:26|2987.26
01:31:27|2986.84
01:31:28|2986.56
01:31:29|2986.74
01:31:30|2987.24
01:31:31|2987.24
01:31:32|2987.01
01:31:33|2987.13
01:31:34|2987.26
01:31:35|2987.98
01:31:36|2987.49
01:31:37|2987.54
01:31:38|2987.76
01:31:39|2988.07
01:31:41|2987.66
01:31:42|2987.49
01:31:43|2987.93
01:31:44|2987.78
01:31:45|2987.77
01:31:46|2987.92
01:31:47|2987.79
01:31:48|2988.29
01:31:49|2988.39
01:31:50|2989.61
01:31:51|2989.59
01:31:52|2989.6
01:31:53|2990.03
01:31:54|2989.78
01:31:55|2989.84
01:31:56|2990.12
01:31:57|2991.08
01:31:58|2990.77
01:31:59|2990.87
01:32:00|2990.71
01:32:01|2990.98
01:32:02|2990.85
01:32:03|2989.82
01:32:04|2990.08
01:32:05|2989.52
01:32:06|2989.95
01:32:07|2989.83
01:32:08|2989.83
01:32:09|2989.83
01:32:10|2990.08
01:32:11|2990.8
01:32:12|2990.57
01:32:13|2990.57
01:32:14|2990.44
01:32:15|2991.17
01:32:16|2990.99
01:32:17|2990.93
01:32:18|2990.74
01:32:19|2990.81
01:32:20|2990.96
01:32:21|2990.81
01:32:22|2990.81
01:32:23|2990.66
01:32:24|2991.01
01:32:25|2991.69
01:32:26|2991.65
01:32:27|2991.63
01:32:28|2991.63
01:32:29|2991.62
01:32:30|2991.62
01:32:31|2991.2
01:32:32|2991.01
01:32:33|2991.39
01:32:34|2991.36
01:32:35|2991.
01:32:36|2990.17
01:32:37|2990.17
01:32:38|2990.17
01:32:39|2990.01
01:32:41|2989.59
01:32:42|2988.6
01:32:43|2988.66
01:32:44|2988.64
01:32:46|2988.78
01:32:47|2988.54
01:32:48|2988.01
01:32:49|2987.6
01:32:50|2987.78
01:32:50|2987.2
01:32:52|2987.71
01:32:53|2987.18
01:32:54|2987.32
01:32:54|2987.44
01:32:56|2987.34
01:32:57|2987.34
01:32:57|2987.14
01:32:59|2987.08
01:32:59|2986.41
01:33:00|2986.01
01:33:01|2985.63
01:33:03|2985.94
01:33:04|2985.57
01:33:05|2985.92
01:33:06|2986.27
01:33:07|2985.63
01:33:08|2985.44
01:33:09|2985.89
01:33:10|2985.89
01:33:11|2985.73
01:33:12|2985.74
01:33:13|2985.72
01:33:14|2985.71
01:33:15|2986.14
01:33:16|2985.85
01:33:17|2985.85
01:33:19|2986.15
01:33:19|2985.98
01:33:20|2986.15
01:33:21|2986.85
01:33:22|2986.84
01:33:23|2986.85
01:33:24|2986.68
01:33:25|2986.69
01:33:26|2986.33
01:33:27|2985.6
01:33:28|2985.
01:33:29|2984.58
01:33:30|2984.1
01:33:31|2984.78
01:33:32|2985.81
01:33:33|2985.65
01:33:34|2985.81
01:33:35|2985.85
01:33:36|2985.92
01:33:37|2985.92
01:33:38|2985.94
01:33:39|2985.62
01:33:41|2986.28
01:33:42|2986.09
01:33:43|2985.66
01:33:45|2985.88
01:33:46|2986.27
01:33:47|2986.27
01:33:48|2986.28
01:33:49|2986.28
01:33:49|2986.81
01:33:51|2987.
01:33:52|2987.54
01:33:53|2987.09
01:33:54|2987.09
01:33:55|2987.36
01:33:56|2987.51
01:33:57|2987.77
01:33:58|2987.83
01:33:59|2988.27
01:34:00|2988.77
01:34:01|2988.79
01:34:02|2988.79
01:34:03|2989.52
01:34:04|2989.52
01:34:05|2989.69
01:34:06|2989.92
01:34:07|2990.07
01:34:08|2990.14
01:34:09|2990.46
01:34:11|2990.99
01:34:11|2991.
01:34:12|2991.18
01:34:13|2991.26
01:34:14|2991.27
01:34:15|2991.47
01:34:16|2991.61
01:34:17|2991.26
01:34:18|2991.05
01:34:19|2991.06
01:34:20|2991.21
01:34:21|2991.93
01:34:22|2992.07
01:34:23|2992.07
01:34:24|2992.06
01:34:25|2992.07
01:34:26|2992.76
01:34:27|2992.76
01:34:28|2992.76
01:34:29|2992.77
01:34:30|2992.79
01:34:31|2993.1
01:34:33|2992.79
01:34:33|2991.46
01:34:34|2991.07
01:34:35|2991.07
01:34:37|2991.06
01:34:37|2991.31
01:34:38|2991.07
01:34:40|2991.06
01:34:40|2991.43
01:34:42|2991.44
01:34:43|2991.44
01:34:44|2991.45
01:34:45|2991.94
01:34:46|2992.76
01:34:47|2992.77
01:34:49|2992.77
01:34:49|2992.77
01:34:50|2992.76
01:34:51|2992.77
01:34:53|2992.77
01:34:54|2992.77
01:34:55|2993.31
01:34:56|2992.85
01:34:57|2992.78
01:34:58|2992.78
01:34:59|2992.78
01:35:00|2992.99
01:35:01|2992.84
01:35:02|2993.22
01:35:03|2993.07
01:35:04|2993.
01:35:05|2993.01
01:35:06|2991.87
01:35:07|2991.83
01:35:08|2991.59
01:35:09|2991.06
01:35:10|2990.78
01:35:11|2990.25
01:35:12|2990.16
01:35:13|2989.59
01:35:15|2988.66
01:35:15|2988.55
01:35:16|2988.28
01:35:17|2987.91
01:35:18|2987.78
01:35:19|2987.51
01:35:20|2987.38
01:35:21|2986.93
01:35:22|2987.22
01:35:23|2985.86
01:35:24|2985.57
01:35:25|2984.64
01:35:26|2984.06
01:35:27|2985.29
01:35:28|2984.83
01:35:29|2985.12
01:35:30|2984.8
01:35:31|2984.84
01:35:32|2985.72
01:35:33|2985.76
01:35:34|2984.33
01:35:35|2984.21
01:35:37|2984.02
01:35:37|2982.79
01:35:38|2982.08
01:35:40|2981.47
01:35:40|2981.61
01:35:41|2982.97
01:35:43|2983.36
01:35:44|2983.35
01:35:45|2982.01
01:35:46|2981.76
01:35:48|2982.09
01:35:49|2982.08
01:35:50|2980.88
01:35:51|2981.16
01:35:52|2980.72
01:35:53|2981.7
01:35:54|2981.13
01:35:55|2980.43
01:35:56|2980.
01:35:57|2980.42
01:35:57|2980.85
01:35:59|2980.41
01:36:01|2979.92
01:36:01|2979.92
01:36:02|2980.17
01:36:03|2980.17
01:36:04|2980.17
01:36:05|2980.17
01:36:06|2980.17
01:36:07|2979.46
01:36:08|2979.63
01:36:09|2979.57
01:36:10|2979.23
01:36:11|2979.22
01:36:12|2979.18
01:36:13|2978.93
01:36:14|2978.04
01:36:15|2978.44
01:36:16|2978.69
01:36:17|2978.99
01:36:18|2978.98
01:36:19|2978.97
01:36:20|2978.46
01:36:21|2978.47
01:36:22|2978.45
01:36:23|2978.
01:36:24|2977.56
01:36:25|2976.84
01:36:26|2977.04
01:36:27|2976.65
01:36:28|2976.29
01:36:29|2976.82
01:36:30|2976.06
01:36:31|2976.01
01:36:32|2976.28
01:36:33|2977.32
01:36:34|2977.53
01:36:35|2976.07
01:36:36|2976.33
01:36:37|2976.07
01:36:38|2975.65
01:36:39|2974.42
01:36:40|2974.2
01:36:41|2973.55
01:36:42|2973.51
01:36:44|2974.07
01:36:45|2973.98
01:36:46|2973.58
01:36:47|2973.39
01:36:48|2974.39
01:36:49|2975.64
01:36:50|2975.8
01:36:52|2974.41
01:36:53|2974.43
01:36:53|2974.
01:36:55|2973.64
01:36:56|2973.25
01:36:57|2973.52
01:36:58|2973.53
01:36:58|2972.6
01:36:59|2972.75
01:37:01|2971.49
01:37:01|2971.44
01:37:03|2968.85
01:37:04|2966.18
01:37:05|2962.9
01:37:06|2961.91
01:37:07|2962.99
01:37:08|2964.08
01:37:09|2965.01
01:37:09|2965.97
01:37:10|2967.77
01:37:11|2967.52
01:37:13|2966.5
01:37:14|2964.86
01:37:15|2964.76
01:37:16|2965.85
01:37:17|2966.18
01:37:17|2966.64
01:37:19|2967.41
01:37:20|2967.58
01:37:21|2965.36
01:37:21|2963.76
01:37:23|2962.94
01:37:24|2964.57
01:37:24|2965.07
01:37:26|2963.62
01:37:27|2964.31
01:37:27|2963.83
01:37:29|2963.55
01:37:29|2962.86
01:37:31|2963.05
01:37:31|2963.35
01:37:32|2962.79
01:37:34|2963.3
01:37:35|2963.16
01:37:36|2963.62
01:37:37|2962.81
01:37:37|2962.67
01:37:39|2962.85
01:37:39|2963.17
01:37:41|2962.53
01:37:42|2963.43
01:37:43|2964.73
01:37:44|2964.73
01:37:45|2965.17
01:37:47|2966.15
01:37:48|2967.4
01:37:49|2967.67
01:37:50|2966.25
01:37:51|2966.25
01:37:52|2965.29
01:37:53|2966.14
01:37:54|2965.95
01:37:55|2966.84
01:37:56|2965.97
01:37:57|2966.4
01:37:58|2965.46
01:37:59|2965.6
01:38:00|2965.76
01:38:01|2964.85
01:38:02|2963.55
01:38:03|2963.55
01:38:04|2964.25
01:38:05|2963.54
01:38:06|2963.17
01:38:07|2962.53
01:38:08|2962.12
01:38:09|2961.1
01:38:10|2960.96
01:38:11|2960.01
01:38:12|2959.01
01:38:13|2959.92
01:38:14|2958.6
01:38:15|2958.01
01:38:16|2957.1
01:38:17|2956.56
01:38:18|2955.01
01:38:19|2955.01
01:38:20|2955.95
01:38:21|2956.9
01:38:22|2956.47
01:38:23|2954.32
01:38:24|2952.74
01:38:25|2954.68
01:38:26|2956.99
01:38:27|2957.18
01:38:28|2955.7
01:38:29|2954.97
01:38:30|2956.53
01:38:31|2956.32
01:38:32|2956.92
01:38:33|2955.83
01:38:34|2956.48
01:38:35|2956.17
01:38:36|2955.46
01:38:37|2955.65
01:38:38|2954.11
01:38:39|2954.44
01:38:40|2955.13
01:38:41|2953.77
01:38:42|2953.71
01:38:43|2952.12
01:38:44|2951.94
01:38:45|2951.64
01:38:47|2951.1
01:38:48|2951.35
01:38:49|2951.28
01:38:50|2950.1
01:38:51|2950.59
01:38:52|2950.44
01:38:53|2950.91
01:38:54|2951.9
01:38:54|2954.16
01:38:56|2954.78
01:38:57|2956.33
01:38:58|2954.74
01:38:59|2952.73
01:39:00|2953.31
01:39:01|2952.33
01:39:02|2954.17
01:39:03|2954.62
01:39:04|2952.44
01:39:05|2951.35
01:39:06|2952.52
01:39:07|2952.62
01:39:08|2952.41
01:39:09|2953.
01:39:10|2954.37
01:39:12|2953.62
01:39:12|2952.87
01:39:13|2954.85
01:39:15|2955.
01:39:15|2955.44
01:39:17|2952.83
01:39:18|2951.04
01:39:19|2950.
01:39:20|2948.26
01:39:21|2949.51
01:39:22|2948.26
01:39:23|2947.4
01:39:24|2945.78
01:39:25|2947.18
01:39:26|2947.89
01:39:27|2949.47
01:39:28|2949.62
01:39:29|2951.39
01:39:29|2951.39
01:39:31|2950.59
01:39:32|2948.9
01:39:33|2947.65
01:39:33|2946.64
01:39:35|2945.6
01:39:36|2945.14
01:39:37|2944.79
01:39:37|2944.61
01:39:39|2943.98
01:39:40|2945.8
01:39:41|2945.56
01:39:42|2946.25
01:39:42|2947.61
01:39:44|2945.93
01:39:45|2944.92
01:39:46|2944.24
01:39:47|2942.28
01:39:48|2942.94
01:39:50|2943.39
01:39:50|2942.83
01:39:51|2941.87
01:39:53|2942.95
01:39:54|2943.01
01:39:55|2940.34
01:39:56|2939.45
01:39:57|2939.32
01:39:58|2941.99
01:39:59|2944.29
01:40:00|2943.82
01:40:01|2944.
01:40:02|2944.58
01:40:03|2946.82
01:40:04|2947.39
01:40:05|2950.21
01:40:06|2950.49
01:40:07|2952.54
01:40:08|2949.73
01:40:09|2948.29
01:40:10|2945.94
01:40:11|2947.21
01:40:12|2947.48
01:40:13|2948.99
01:40:14|2949.05
01:40:15|2947.54
01:40:16|2948.96
01:40:17|2950.46
01:40:18|2952.16
01:40:19|2952.35
01:40:20|2951.49
01:40:21|2949.83
01:40:22|2949.54
01:40:23|2949.53
01:40:24|2948.34
01:40:25|2947.8
01:40:26|2947.56
01:40:27|2946.31
01:40:28|2946.5
01:40:29|2948.17
01:40:30|2948.06
01:40:31|2946.45
01:40:33|2945.18
01:40:33|2945.8
01:40:34|2946.77
01:40:35|2947.44
01:40:36|2947.53
01:40:37|2946.52
01:40:38|2946.67
01:40:39|2946.67
01:40:40|2945.09
01:40:41|2944.24
01:40:42|2945.42
01:40:43|2945.02
01:40:44|2945.86
01:40:45|2945.44
01:40:46|2945.44
01:40:47|2945.67
01:40:49|2945.84
01:40:50|2945.98
01:40:51|2944.64
01:40:52|2944.84
01:40:53|2944.09
01:40:54|2944.08
01:40:55|2943.26
01:40:56|2943.01
01:40:57|2943.27
01:40:58|2942.65
01:40:59|2942.68
01:41:00|2942.73
01:41:01|2941.48
01:41:02|2942.66
01:41:03|2942.26
01:41:04|2940.16
01:41:05|2939.79
01:41:06|2941.65
01:41:07|2940.89
01:41:08|2940.75
01:41:09|2940.01
01:41:10|2938.91
01:41:11|2938.56
01:41:13|2939.08
01:41:14|2939.58
01:41:14|2938.94
01:41:15|2937.57
01:41:17|2936.01
01:41:18|2936.58
01:41:19|2938.5
01:41:19|2939.69
01:41:21|2939.33
01:41:22|2938.49
01:41:22|2939.39
01:41:24|2940.5
01:41:25|2941.49
01:41:25|2941.53
01:41:27|2942.52
01:41:28|2943.26
01:41:28|2944.26
01:41:30|2944.
01:41:31|2944.5
01:41:32|2942.82
01:41:32|2941.68
01:41:34|2940.27
01:41:35|2941.06
01:41:36|2941.69
01:41:36|2942.69
01:41:38|2941.3
01:41:38|2941.19
01:41:40|2943.64
01:41:40|2943.56
01:41:41|2943.19
01:41:43|2943.94
01:41:44|2944.49
01:41:45|2944.51
01:41:46|2942.8
01:41:47|2943.18
01:41:47|2946.
01:41:49|2946.
01:41:51|2947.42
01:41:51|2947.84
01:41:52|2948.84
01:41:53|2947.87
01:41:54|2946.15
01:41:55|2946.39
01:41:56|2945.24
01:41:57|2944.5
01:41:58|2944.47
01:42:00|2946.5
01:42:01|2946.8
01:42:01|2945.76
01:42:03|2944.22
01:42:04|2944.41
01:42:05|2946.54
01:42:06|2946.9
01:42:07|2948.85
01:42:08|2949.75
01:42:08|2948.69
01:42:09|2949.75
01:42:11|2947.88
01:42:11|2946.44
01:42:13|2946.73
01:42:13|2947.07
01:42:14|2948.02
01:42:15|2949.
01:42:16|2949.01
01:42:18|2948.79
01:42:19|2948.05
01:42:20|2949.73
01:42:20|2949.74
01:42:22|2949.
01:42:22|2949.75
01:42:24|2949.54
01:42:24|2950.62
01:42:26|2951.55
01:42:27|2950.41
01:42:27|2951.33
01:42:28|2950.74
01:42:29|2950.93
01:42:30|2950.64
01:42:31|2952.06
01:42:33|2950.61
01:42:33|2950.99
01:42:34|2948.09
01:42:36|2948.51
01:42:37|2949.06
01:42:38|2949.96
01:42:39|2949.96
01:42:39|2948.28
01:42:41|2946.54
01:42:41|2948.06
01:42:42|2948.73
01:42:43|2949.42
01:42:45|2949.81
01:42:45|2950.55
01:42:46|2949.02
01:42:47|2948.15
01:42:48|2946.65
01:42:50|2946.31
01:42:51|2947.49
01:42:52|2947.22
01:42:54|2946.09
01:42:54|2946.34
01:42:55|2946.34
01:42:57|2946.34
01:42:58|2946.06
01:42:59|2945.31
01:42:59|2943.57
01:43:00|2943.57
01:43:02|2944.41
01:43:03|2944.69
01:43:03|2944.41
01:43:05|2943.11
01:43:06|2941.2
01:43:07|2940.69
01:43:07|2939.72
01:43:09|2938.95
01:43:09|2937.49
01:43:10|2939.2
01:43:11|2940.03
01:43:13|2941.11
01:43:13|2942.4
01:43:14|2944.02
01:43:15|2941.46
01:43:17|2940.89
01:43:17|2940.89
01:43:18|2940.04
01:43:20|2942.08
01:43:21|2943.09
01:43:22|2943.64
01:43:23|2942.85
01:43:24|2941.24
01:43:25|2943.64
01:43:26|2942.77
01:43:27|2942.42
01:43:27|2941.4
01:43:28|2942.65
01:43:30|2943.73
01:43:30|2943.4
01:43:32|2943.49
01:43:33|2943.2
01:43:34|2943.35
01:43:34|2941.94
01:43:36|2942.74
01:43:37|2943.34
01:43:37|2941.01
01:43:39|2941.86
01:43:40|2942.61
01:43:41|2942.68
01:43:42|2943.2
01:43:42|2943.52
01:43:43|2943.2
01:43:45|2941.91
01:43:46|2941.64
01:43:47|2943.01
01:43:48|2942.77
01:43:49|2942.75
01:43:50|2942.37
01:43:51|2942.85
01:43:53|2942.43
01:43:53|2942.37
01:43:55|2943.52
01:43:56|2942.71
01:43:57|2941.57
01:43:58|2940.04
01:43:59|2939.33
01:44:00|2940.99
01:44:01|2939.68
01:44:02|2939.01
01:44:03|2938.66
01:44:04|2938.47
01:44:05|2937.68
01:44:06|2936.14
01:44:07|2936.29
01:44:08|2937.38
01:44:09|2938.32
01:44:10|2938.52
01:44:11|2938.82
01:44:12|2938.46
01:44:13|2938.26
01:44:14|2938.69
01:44:15|2938.36
01:44:17|2938.86
01:44:17|2939.36
01:44:18|2940.93
01:44:19|2940.
01:44:20|2940.23
01:44:21|2939.97
01:44:22|2942.
01:44:23|2941.05
01:44:24|2941.34
01:44:25|2940.96
01:44:26|2942.23
01:44:27|2943.2
01:44:28|2944.5
01:44:29|2943.42
01:44:30|2943.84
01:44:31|2944.2
01:44:32|2944.68
01:44:33|2942.79
01:44:34|2941.04
01:44:35|2941.38
01:44:36|2940.66
01:44:37|2941.4
01:44:38|2941.44
01:44:39|2939.92
01:44:40|2940.15
01:44:41|2940.72
01:44:42|2941.57
01:44:43|2941.75
01:44:44|2941.84
01:44:45|2941.83
01:44:46|2941.75
01:44:47|2942.72
01:44:48|2943.53
01:44:49|2943.16
01:44:50|2943.34
01:44:52|2942.82
01:44:53|2943.1
01:44:54|2943.7
01:44:55|2942.45
01:44:56|2940.28
01:44:57|2942.33
01:44:58|2942.91
01:44:59|2943.26
01:45:00|2944.84
01:45:01|2945.
01:45:02|2943.46
01:45:03|2942.3
01:45:04|2940.1
01:45:05|2940.82
01:45:06|2940.87
01:45:07|2940.72
01:45:08|2940.
01:45:09|2940.21
01:45:10|2941.51
01:45:11|2941.86
01:45:12|2942.07
01:45:13|2942.51
01:45:14|2943.64
01:45:15|2943.4
01:45:16|2944.44
01:45:17|2944.16
01:45:18|2943.94
01:45:19|2944.2
01:45:20|2942.9
01:45:21|2941.03
01:45:22|2941.63
01:45:23|2941.63
01:45:24|2940.45
01:45:25|2940.15
01:45:26|2942.13
01:45:27|2943.57
01:45:28|2943.71
01:45:29|2944.17
01:45:30|2943.57
01:45:31|2942.63
01:45:32|2942.64
01:45:33|2942.89
01:45:34|2943.04
01:45:35|2941.98
01:45:36|2941.85
01:45:37|2942.29
01:45:38|2942.29
01:45:39|2941.97
01:45:40|2942.24
01:45:41|2941.8
01:45:42|2941.78
01:45:43|2943.15
01:45:44|2943.19
01:45:45|2943.59
01:45:46|2943.29
01:45:47|2942.76
01:45:48|2944.42
01:45:49|2944.41
01:45:50|2944.46
01:45:51|2945.54
01:45:52|2945.82
01:45:54|2944.13
01:45:55|2943.32
01:45:56|2944.
01:45:57|2944.98
01:45:58|2944.45
01:45:59|2944.31
01:46:00|2945.91
01:46:01|2945.8
01:46:02|2945.73
01:46:03|2945.73
01:46:05|2944.03
01:46:05|2943.76
01:46:06|2943.38
01:46:07|2943.97
01:46:08|2943.45
01:46:09|2942.85
01:46:11|2941.99
01:46:11|2942.13
01:46:13|2942.12
01:46:13|2940.98
01:46:15|2941.23
01:46:15|2941.23
01:46:16|2941.51
01:46:17|2942.13
01:46:18|2940.84
01:46:20|2940.13
01:46:20|2940.33
01:46:22|2940.29
01:46:22|2940.01
01:46:24|2939.73
01:46:24|2937.96
01:46:25|2938.28
01:46:26|2937.
01:46:27|2936.69
01:46:28|2936.51
01:46:29|2936.79
01:46:31|2937.37
01:46:31|2936.78
01:46:33|2937.79
01:46:33|2938.55
01:46:35|2938.81
01:46:36|2939.43
01:46:36|2938.49
01:46:37|2938.39
01:46:38|2938.48
01:46:39|2938.48
01:46:40|2937.83
01:46:41|2937.23
01:46:42|2936.01
01:46:43|2935.38
01:46:45|2934.37
01:46:45|2934.46
01:46:46|2934.98
01:46:47|2934.27
01:46:49|2935.42
01:46:49|2935.81
01:46:51|2934.55
01:46:52|2934.52
01:46:53|2934.65
01:46:54|2934.67
01:46:55|2934.27
01:46:57|2933.
01:46:58|2932.23
01:46:58|2933.93
01:46:59|2934.12
01:47:01|2934.62
01:47:02|2934.91
01:47:03|2933.72
01:47:04|2933.99
01:47:05|2934.3
01:47:06|2935.18
01:47:07|2936.36
01:47:07|2935.92
01:47:09|2936.55
01:47:10|2935.47
01:47:11|2935.8
01:47:12|2934.3
01:47:13|2935.29
01:47:14|2935.64
01:47:15|2937.08
01:47:16|2937.06
01:47:17|2937.07
01:47:18|2936.16
01:47:19|2935.29
01:47:20|2933.95
01:47:21|2933.63
01:47:22|2933.8
01:47:23|2934.62
01:47:24|2934.38
01:47:24|2934.63
01:47:26|2934.26
01:47:27|2932.97
01:47:28|2932.58
01:47:29|2932.2
01:47:30|2932.2
01:47:31|2932.2
01:47:32|2932.2
01:47:33|2931.69
01:47:34|2931.23
01:47:35|2930.97
01:47:36|2930.
01:47:37|2929.
01:47:38|2926.68
01:47:39|2925.16
01:47:40|2926.86
01:47:41|2927.43
01:47:42|2928.48
01:47:43|2930.66
01:47:44|2930.61
01:47:45|2930.81
01:47:46|2931.54
01:47:47|2930.82
01:47:48|2930.66
01:47:49|2930.98
01:47:50|2931.93
01:47:51|2930.89
01:47:52|2929.85
01:47:53|2930.66
01:47:54|2930.42
01:47:56|2930.16
01:47:57|2928.99
01:47:58|2928.57
01:47:59|2926.76
01:48:00|2926.44
01:48:02|2926.99
01:48:02|2926.1
01:48:03|2924.66
01:48:04|2925.79
01:48:06|2923.04
01:48:07|2922.87
01:48:08|2921.47
01:48:08|2920.84
01:48:09|2921.25
01:48:10|2920.95
01:48:11|2921.23
01:48:12|2921.3
01:48:14|2923.65
01:48:15|2923.44
01:48:15|2923.46
01:48:17|2922.18
01:48:18|2924.32
01:48:19|2924.39
01:48:19|2923.54
01:48:21|2922.47
01:48:21|2922.62
01:48:22|2923.98
01:48:24|2922.62
01:48:24|2922.51
01:48:26|2921.71
01:48:26|2922.65
01:48:28|2921.86
01:48:28|2920.4
01:48:29|2921.39
01:48:30|2920.23
01:48:32|2919.62
01:48:33|2916.6
01:48:34|2916.48
01:48:34|2914.96
01:48:35|2915.9
01:48:36|2915.98
01:48:37|2916.31
01:48:38|2916.69
01:48:39|2917.25
01:48:41|2916.03
01:48:41|2916.4
01:48:43|2915.75
01:48:43|2916.16
01:48:45|2916.04
01:48:45|2917.35
01:48:46|2917.53
01:48:47|2918.79
01:48:49|2920.53
01:48:49|2921.42
01:48:50|2921.94
01:48:52|2921.69
01:48:53|2922.35
01:48:53|2923.05
01:48:54|2923.31
01:48:56|2924.05
01:48:57|2923.19
01:48:58|2922.13
01:49:00|2922.9
01:49:00|2922.01
01:49:02|2923.28
01:49:02|2922.32
01:49:04|2922.21
01:49:05|2922.47
01:49:06|2923.54
01:49:06|2923.55
01:49:08|2924.35
01:49:08|2925.4
01:49:09|2924.72
01:49:11|2925.87
01:49:11|2927.03
01:49:12|2928.02
01:49:13|2927.36
01:49:14|2928.17
01:49:16|2926.76
01:49:17|2926.54
01:49:18|2927.52
01:49:19|2928.04
01:49:20|2927.39
01:49:20|2925.23
01:49:21|2924.02
01:49:22|2924.87
01:49:23|2925.24
01:49:24|2925.9
01:49:26|2925.65
01:49:26|2925.12
01:49:27|2924.73
01:49:28|2925.06
01:49:29|2924.76
01:49:30|2923.45
01:49:31|2923.74
01:49:33|2924.2
01:49:33|2923.83
01:49:34|2922.09
01:49:35|2922.72
01:49:37|2923.06
01:49:38|2923.41
01:49:39|2923.65
01:49:39|2924.11
01:49:41|2924.51
01:49:41|2925.36
01:49:42|2925.52
01:49:43|2925.79
01:49:44|2924.75
01:49:45|2923.98
01:49:46|2923.97
01:49:47|2923.
01:49:49|2922.88
01:49:49|2923.02
01:49:50|2921.83
01:49:52|2922.38
01:49:52|2922.33
01:49:54|2922.06
01:49:54|2922.17
01:49:55|2922.17
01:49:57|2921.3
01:49:58|2920.07
01:50:00|2919.15
01:50:01|2918.8
01:50:02|2919.08
01:50:03|2919.58
01:50:04|2920.23
01:50:05|2919.48
01:50:06|2919.15
01:50:07|2919.74
01:50:08|2919.73
01:50:09|2920.65
01:50:10|2921.37
01:50:11|2921.43
01:50:12|2922.88
01:50:13|2922.95
01:50:14|2921.75
01:50:15|2920.89
01:50:16|2921.3
01:50:17|2920.67
01:50:18|2919.99
01:50:19|2918.58
01:50:20|2918.23
01:50:21|2918.23
01:50:22|2919.5
01:50:23|2920.33
01:50:24|2920.67
01:50:25|2919.11
01:50:26|2919.1
01:50:27|2917.88
01:50:28|2917.44
01:50:29|2918.3
01:50:30|2917.81
01:50:31|2918.71
01:50:32|2919.2
01:50:33|2919.89
01:50:34|2918.89
01:50:35|2918.58
01:50:36|2918.29
01:50:37|2918.08
01:50:38|2917.68
01:50:39|2916.46
01:50:40|2918.11
01:50:41|2918.6
01:50:42|2917.93
01:50:43|2917.63
01:50:44|2917.92
01:50:45|2917.59
01:50:46|2917.59
01:50:47|2916.97
01:50:48|2916.63
01:50:49|2916.89
01:50:50|2915.
01:50:51|2914.95
01:50:52|2914.28
01:50:53|2914.49
01:50:54|2914.48
01:50:55|2914.89
01:50:56|2914.5
01:50:57|2913.48
01:50:59|2911.98
01:51:00|2911.01
01:51:01|2910.58
01:51:02|2910.5
01:51:03|2911.81
01:51:04|2911.69
01:51:05|2912.09
01:51:06|2910.46
01:51:07|2910.27
01:51:08|2908.06
01:51:09|2908.6
01:51:10|2908.09
01:51:11|2907.98
01:51:12|2907.23
01:51:13|2906.41
01:51:14|2905.48
01:51:15|2906.37
01:51:16|2905.
01:51:17|2903.97
01:51:18|2903.4
01:51:19|2901.09
01:51:20|2905.21
01:51:21|2907.79
01:51:22|2907.67
01:51:23|2907.7
01:51:24|2909.12
01:51:25|2907.77
01:51:26|2907.23
01:51:27|2906.58
01:51:28|2905.34
01:51:29|2906.83
01:51:30|2907.15
01:51:31|2906.21
01:51:32|2905.46
01:51:33|2904.9
01:51:34|2905.23
01:51:35|2904.77
01:51:36|2903.89
01:51:37|2904.1
01:51:38|2905.13
01:51:39|2904.12
01:51:40|2902.6
01:51:41|2901.95
01:51:42|2901.6
01:51:43|2901.01
01:51:44|2902.45
01:51:45|2902.69
01:51:46|2902.2
01:51:47|2902.24
01:51:48|2903.6
01:51:49|2903.56
01:51:50|2903.66
01:51:51|2903.13
01:51:52|2902.34
01:51:53|2902.02
01:51:54|2902.03
01:51:55|2902.71
01:51:56|2901.9
01:51:57|2901.9
01:51:58|2901.77
01:52:00|2901.18
01:52:01|2902.1
01:52:02|2902.64
01:52:03|2902.82
01:52:04|2902.81
01:52:05|2904.
01:52:06|2902.51
01:52:07|2902.51
01:52:08|2901.69
01:52:09|2900.81
01:52:10|2901.48
01:52:11|2901.04
01:52:12|2902.16
01:52:13|2902.47
01:52:14|2903.16
01:52:15|2904.8
01:52:16|2906.03
01:52:17|2906.69
01:52:18|2908.15
01:52:19|2908.25
01:52:20|2909.26
01:52:21|2910.45
01:52:22|2909.66
01:52:23|2908.76
01:52:24|2909.78
01:52:25|2909.39
01:52:26|2909.63
01:52:27|2910.51
01:52:28|2911.5
01:52:29|2910.01
01:52:30|2908.25
01:52:31|2909.2
01:52:32|2907.41
01:52:33|2908.68
01:52:34|2910.2
01:52:35|2909.93
01:52:36|2910.15
01:52:37|2910.75
01:52:38|2910.71
01:52:39|2911.39
01:52:40|2912.21
01:52:41|2912.83
01:52:42|2913.92
01:52:43|2914.08
01:52:44|2913.42
01:52:45|2914.3
01:52:46|2915.3
01:52:47|2914.17
01:52:48|2913.14
01:52:49|2912.65
01:52:50|2913.56
01:52:51|2914.17
01:52:52|2914.82
01:52:53|2914.26
01:52:54|2914.15
01:52:55|2913.7
01:52:56|2913.98
01:52:57|2912.02
01:52:58|2912.92
01:52:59|2913.79
01:53:01|2913.48
01:53:01|2914.74
01:53:03|2914.48
01:53:04|2915.47
01:53:05|2916.54
01:53:06|2917.17
01:53:07|2917.26
01:53:08|2915.53
01:53:09|2913.77
01:53:10|2913.03
01:53:11|2911.48
01:53:12|2911.86
01:53:13|2912.19
01:53:14|2915.06
01:53:15|2915.74
01:53:16|2915.72
01:53:17|2916.46
01:53:18|2915.93
01:53:19|2916.04
01:53:20|2916.55
01:53:21|2916.23
01:53:22|2916.22
01:53:23|2914.15
01:53:24|2915.74
01:53:25|2915.35
01:53:26|2914.61
01:53:27|2915.72
01:53:28|2915.66
01:53:29|2916.83
01:53:30|2917.36
01:53:31|2917.6
01:53:32|2919.08
01:53:33|2918.65
01:53:34|2918.53
01:53:35|2918.52
01:53:36|2919.29
01:53:37|2919.81
01:53:38|2919.11
01:53:39|2918.12
01:53:40|2918.1
01:53:41|2917.
01:53:42|2916.76
01:53:43|2916.96
01:53:44|2916.65
01:53:45|2917.75
01:53:46|2916.67
01:53:47|2917.27
01:53:48|2916.89
01:53:49|2917.14
01:53:50|2916.41
01:53:51|2916.48
01:53:52|2916.49
01:53:53|2916.11
01:53:54|2916.23
01:53:55|2916.47
01:53:56|2915.35
01:53:57|2914.15
01:53:58|2914.55
01:53:59|2913.78
01:54:01|2912.71
01:54:01|2913.21
01:54:02|2914.46
01:54:04|2915.9
01:54:05|2915.54
01:54:06|2913.65
01:54:07|2914.12
01:54:08|2913.04
01:54:09|2913.04
01:54:10|2912.
01:54:11|2911.65
01:54:12|2911.09
01:54:13|2910.96
01:54:14|2910.97
01:54:15|2909.64
01:54:16|2908.12
01:54:17|2908.41
01:54:18|2908.72
01:54:19|2907.95
01:54:20|2906.89
01:54:21|2906.99
01:54:22|2908.89
01:54:23|2910.75
01:54:24|2912.29
01:54:25|2913.84
01:54:26|2912.19
01:54:27|2912.99
01:54:28|2913.69
01:54:29|2913.12
01:54:30|2913.01
01:54:31|2913.14
01:54:32|2912.69
01:54:33|2912.97
01:54:34|2914.23
01:54:35|2913.88
01:54:36|2912.99
01:54:37|2913.69
01:54:38|2915.07
01:54:39|2916.41
01:54:40|2917.23
01:54:41|2917.74
01:54:42|2917.37
01:54:43|2916.42
01:54:44|2915.5
01:54:45|2913.8
01:54:46|2914.2
01:54:47|2914.25
01:54:48|2914.03
01:54:49|2913.13
01:54:50|2913.13
01:54:51|2914.
01:54:52|2912.14
01:54:53|2911.94
01:54:54|2911.77
01:54:55|2911.03
01:54:56|2911.03
01:54:57|2910.21
01:54:58|2910.99
01:54:59|2911.74
01:55:00|2912.52
01:55:02|2911.21
01:55:03|2911.78
01:55:04|2913.1
01:55:06|2912.69
01:55:06|2912.7
01:55:07|2912.7
01:55:08|2912.69
01:55:09|2911.8
01:55:10|2911.8
01:55:11|2911.06
01:55:12|2911.62
01:55:13|2912.23
01:55:15|2911.82
01:55:15|2911.74
01:55:17|2911.15
01:55:18|2911.39
01:55:18|2911.2
01:55:20|2910.48
01:55:21|2910.39
01:55:21|2909.39
01:55:23|2909.69
01:55:24|2908.64
01:55:25|2908.63
01:55:26|2908.24
01:55:27|2908.24
01:55:28|2907.47
01:55:28|2907.01
01:55:30|2908.45
01:55:31|2909.16
01:55:32|2909.99
01:55:33|2910.59
01:55:34|2912.1
01:55:35|2911.64
01:55:36|2911.93
01:55:37|2912.2
01:55:38|2913.14
01:55:39|2913.09
01:55:40|2910.97
01:55:41|2911.4
01:55:42|2911.44
01:55:43|2910.32
01:55:44|2910.22
01:55:45|2910.3
01:55:46|2910.
01:55:47|2909.36
01:55:48|2910.18
01:55:49|2910.21
01:55:50|2910.21
01:55:51|2909.46
01:55:52|2908.8
01:55:53|2908.01
01:55:54|2907.33
01:55:55|2907.68
01:55:56|2908.35
01:55:57|2907.01
01:55:58|2905.97
01:55:59|2905.
01:56:00|2904.74
01:56:01|2906.45
01:56:02|2907.
01:56:04|2905.88
01:56:05|2905.8
01:56:05|2904.5
01:56:07|2904.21
01:56:08|2902.43
01:56:09|2903.58
01:56:10|2903.22
01:56:11|2905.33
01:56:12|2905.11
01:56:13|2905.86
01:56:14|2907.47
01:56:15|2908.35
01:56:16|2909.5
01:56:17|2909.87
01:56:18|2908.41
01:56:19|2908.25
01:56:20|2909.29
01:56:21|2909.99
01:56:22|2910.53
01:56:23|2909.62
01:56:24|2908.76
01:56:25|2909.59
01:56:26|2910.
01:56:27|2908.64
01:56:28|2908.42
01:56:29|2907.78
01:56:31|2904.52
01:56:31|2906.06
01:56:32|2906.7
01:56:33|2906.33
01:56:34|2905.71
01:56:35|2906.72
01:56:36|2905.86
01:56:37|2906.01
01:56:38|2906.88
01:56:39|2906.8
01:56:40|2907.16
01:56:41|2907.31
01:56:42|2908.03
01:56:43|2907.02
01:56:44|2906.58
01:56:45|2907.34
01:56:46|2908.02
01:56:47|2907.53
01:56:48|2907.08
01:56:49|2906.79
01:56:50|2908.24
01:56:51|2907.93
01:56:52|2908.49
01:56:53|2908.75
01:56:54|2906.92
01:56:55|2907.16
01:56:56|2907.35
01:56:57|2908.18
01:56:58|2907.64
01:56:59|2908.11
01:57:00|2908.25
01:57:01|2908.01
01:57:02|2907.77
01:57:04|2907.08
01:57:05|2908.25
01:57:06|2907.61
01:57:07|2906.15
01:57:08|2906.32
01:57:09|2906.73
01:57:10|2906.81
01:57:11|2906.12
01:57:12|2906.41
01:57:13|2907.19
01:57:15|2907.19
01:57:15|2908.79
01:57:16|2908.26
01:57:17|2907.24
01:57:18|2907.7
01:57:19|2907.96
01:57:20|2908.74
01:57:21|2908.87
01:57:22|2909.14
01:57:23|2908.75
01:57:24|2909.02
01:57:25|2909.06
01:57:26|2909.9
01:57:27|2910.29
01:57:28|2910.53
01:57:29|2910.55
01:57:30|2910.56
01:57:31|2910.56
01:57:32|2909.33
01:57:33|2909.24
01:57:34|2909.16
01:57:35|2909.33
01:57:36|2908.07
01:57:37|2908.33
01:57:38|2908.11
01:57:40|2907.47
01:57:40|2907.27
01:57:41|2908.6
01:57:43|2909.3
01:57:43|2909.41
01:57:44|2909.56
01:57:45|2909.57
01:57:46|2908.71
01:57:48|2909.12
01:57:48|2908.92
01:57:49|2907.72
01:57:50|2907.57
01:57:51|2906.81
01:57:53|2906.26
01:57:53|2906.89
01:57:54|2906.68
01:57:55|2906.13
01:57:57|2906.11
01:57:57|2906.56
01:57:58|2906.54
01:57:59|2906.33
01:58:00|2905.95
01:58:01|2906.65
01:58:02|2906.71
01:58:04|2906.52
01:58:05|2905.71
01:58:06|2905.94
01:58:07|2905.6
01:58:08|2905.92
01:58:09|2906.49
01:58:11|2905.75
01:58:11|2905.16
01:58:12|2905.13
01:58:13|2905.02
01:58:14|2905.3
01:58:15|2904.75
01:58:16|2903.6
01:58:17|2903.65
01:58:18|2903.01
01:58:19|2902.44
01:58:20|2901.46
01:58:22|2901.11
01:58:23|2901.67
01:58:24|2901.12
01:58:25|2902.52
01:58:26|2903.48
01:58:27|2904.06
01:58:28|2902.98
01:58:29|2902.98
01:58:30|2902.39
01:58:31|2902.75
01:58:32|2902.4
01:58:33|2901.7
01:58:34|2901.51
01:58:35|2901.46
01:58:36|2901.1
01:58:37|2900.47
01:58:38|2900.56
01:58:39|2900.9
01:58:40|2900.63
01:58:41|2900.12
01:58:42|2900.92
01:58:43|2900.59
01:58:44|2901.23
01:58:45|2900.78
01:58:46|2900.57
01:58:47|2901.22
01:58:48|2900.92
01:58:49|2900.13
01:58:50|2900.41
01:58:51|2900.74
01:58:52|2900.4
01:58:53|2900.4
01:58:54|2900.1
01:58:55|2900.11
01:58:56|2900.1
01:58:57|2900.01
01:58:58|2899.05
01:58:59|2899.05
01:59:00|2895.4
01:59:01|2895.55
01:59:02|2895.55
01:59:03|2895.49
01:59:04|2896.96
01:59:05|2897.56
01:59:07|2898.94
01:59:08|2897.6
01:59:09|2897.83
01:59:10|2897.81
01:59:11|2897.43
01:59:12|2897.04
01:59:14|2897.58
01:59:14|2897.63
01:59:15|2896.42
01:59:16|2896.63
01:59:17|2896.68
01:59:18|2896.48
01:59:19|2897.06
01:59:20|2897.
01:59:21|2896.92
01:59:22|2897.82
01:59:24|2897.25
01:59:25|2897.47
01:59:26|2898.73
01:59:27|2897.83
01:59:28|2897.49
01:59:28|2897.54
01:59:30|2897.8
01:59:31|2898.54
01:59:32|2897.37
01:59:33|2896.97
01:59:33|2896.97
01:59:34|2896.97
01:59:36|2895.97
01:59:36|2895.15
01:59:38|2897.91
01:59:38|2898.41
01:59:40|2896.6
01:59:40|2897.13
01:59:41|2897.02
01:59:42|2896.6
01:59:43|2896.07
01:59:45|2896.73
01:59:45|2897.57
01:59:46|2897.25
01:59:47|2897.22
01:59:48|2896.91
01:59:50|2897.32
01:59:50|2896.95
01:59:51|2896.95
01:59:53|2897.55
01:59:53|2897.37
01:59:54|2897.69
01:59:55|2899.18
01:59:56|2899.24
01:59:57|2899.21
01:59:59|2899.21
01:59:59|2900.32
02:00:01|2900.31
02:00:01|2899.83
02:00:02|2898.03
02:00:04|2897.56
02:00:04|2896.89
02:00:05|2894.5
02:00:07|2893.71
02:00:08|2895.8
02:00:09|2895.27
02:00:10|2894.92
02:00:11|2894.86
02:00:13|2893.3
02:00:13|2894.1
02:00:14|2893.74
02:00:15|2890.
02:00:16|2891.18
02:00:17|2890.68
02:00:18|2888.12
02:00:19|2888.6
02:00:20|2889.15
02:00:21|2890.72
02:00:22|2892.26
02:00:23|2893.32
02:00:24|2892.77
02:00:25|2892.26
02:00:26|2892.55
02:00:28|2894.37
02:00:29|2893.84
02:00:29|2894.06
02:00:30|2894.77
02:00:31|2895.24
02:00:33|2895.72
02:00:34|2894.1
02:00:34|2894.9
02:00:36|2895.1
02:00:37|2896.83
02:00:37|2897.68
02:00:39|2898.99
02:00:40|2900.54
02:00:41|2902.32
02:00:42|2902.94
02:00:42|2903.3
02:00:44|2903.11
02:00:45|2904.62
02:00:45|2905.96
02:00:47|2907.27
02:00:48|2907.44
02:00:49|2908.21
02:00:49|2909.41
02:00:50|2908.71
02:00:52|2908.34
02:00:52|2909.
02:00:54|2907.91
02:00:55|2906.21
02:00:56|2904.21
02:00:57|2902.99
02:00:57|2903.19
02:00:59|2904.47
02:01:00|2904.84
02:01:01|2906.05
02:01:02|2905.59
02:01:03|2904.53
02:01:04|2904.14
02:01:04|2903.83
02:01:05|2904.77
02:01:06|2905.34
02:01:08|2904.38
02:01:10|2904.19
02:01:10|2904.92
02:01:11|2905.45
02:01:12|2904.1
02:01:13|2904.18
02:01:14|2905.
02:01:15|2904.94
02:01:16|2903.68
02:01:17|2903.05
02:01:18|2903.12
02:01:19|2902.74
02:01:20|2904.29
02:01:21|2905.
02:01:22|2905.43
02:01:23|2906.28
02:01:24|2906.79
02:01:26|2907.2
02:01:27|2908.59
02:01:27|2908.9
02:01:29|2907.58
02:01:30|2905.78
02:01:30|2906.33
02:01:32|2907.23
02:01:32|2906.76
02:01:33|2905.73
02:01:35|2905.78
02:01:35|2905.97
02:01:36|2906.26
02:01:37|2906.73
02:01:38|2906.39
02:01:39|2906.97
02:01:40|2907.02
02:01:41|2907.58
02:01:43|2907.81
02:01:44|2908.6
02:01:45|2908.5
02:01:46|2908.88
02:01:47|2907.8
02:01:48|2908.41
02:01:49|2908.88
02:01:50|2909.07
02:01:51|2910.16
02:01:52|2910.56
02:01:53|2909.91
02:01:54|2910.19
02:01:55|2908.52
02:01:56|2908.98
02:01:57|2908.93
02:01:58|2909.28
02:01:59|2909.14
02:02:00|2908.21
02:02:01|2908.89
02:02:02|2908.98
02:02:03|2908.98
02:02:04|2908.67
02:02:05|2908.65
02:02:06|2909.89
02:02:07|2909.79
02:02:08|2910.27
02:02:10|2910.4
02:02:11|2912.14
02:02:12|2911.47
02:02:13|2912.19
02:02:14|2912.79
02:02:15|2913.86
02:02:16|2914.12
02:02:17|2913.84
02:02:18|2913.87
02:02:19|2914.95
02:02:20|2916.14
02:02:21|2916.68
02:02:22|2916.18
02:02:23|2917.18
02:02:24|2917.99
02:02:25|2918.43
02:02:26|2918.92
02:02:27|2919.75
02:02:28|2920.52
02:02:29|2919.88
02:02:30|2919.02
02:02:31|2918.79
02:02:32|2915.94
02:02:33|2916.8
02:02:35|2918.12
02:02:35|2918.13
02:02:36|2918.46
02:02:37|2918.48
02:02:38|2919.04
02:02:39|2916.81
02:02:40|2915.51
02:02:41|2914.47
02:02:42|2914.79
02:02:43|2915.63
02:02:44|2915.73
02:02:45|2914.71
02:02:46|2915.76
02:02:47|2915.52
02:02:48|2914.49
02:02:49|2914.06
02:02:50|2914.67
02:02:51|2914.28
02:02:52|2914.92
02:02:53|2914.76
02:02:54|2914.7
02:02:55|2914.09
02:02:56|2914.48
02:02:57|2914.15
02:02:58|2914.34
02:02:59|2914.64
02:03:00|2915.24
02:03:01|2914.29
02:03:02|2913.95
02:03:03|2913.82
02:03:04|2913.36
02:03:05|2914.05
02:03:06|2914.5
02:03:07|2914.98
02:03:08|2915.16
02:03:09|2915.83
02:03:11|2915.64
02:03:11|2916.15
02:03:13|2917.55
02:03:14|2917.91
02:03:15|2917.92
02:03:16|2917.93
02:03:17|2918.76
02:03:18|2918.92
02:03:19|2919.52
02:03:20|2919.51
02:03:22|2918.78
02:03:22|2918.76
02:03:24|2917.8
02:03:25|2917.74
02:03:25|2917.58
02:03:27|2917.94
02:03:28|2916.74
02:03:29|2917.29
02:03:29|2916.94
02:03:30|2916.3
02:03:31|2917.07
02:03:32|2917.73
02:03:33|2917.24
02:03:35|2917.07
02:03:35|2917.25
02:03:36|2918.22
02:03:37|2918.25
02:03:39|2918.39
02:03:40|2920.07
02:03:40|2921.26
02:03:42|2921.85
02:03:42|2922.92
02:03:43|2923.24
02:03:44|2921.85
02:03:45|2921.77
02:03:46|2921.79
02:03:47|2921.94
02:03:49|2922.47
02:03:49|2922.28
02:03:50|2922.95
02:03:51|2921.94
02:03:53|2921.3
02:03:53|2923.48
02:03:54|2924.6
02:03:55|2924.85
02:03:56|2925.96
02:03:58|2924.57
02:03:58|2924.64
02:03:59|2925.69
02:04:01|2926.09
02:04:02|2925.7
02:04:02|2925.67
02:04:04|2925.3
02:04:04|2925.68
02:04:05|2925.38
02:04:06|2924.49
02:04:07|2924.7
02:04:08|2925.01
02:04:09|2925.04
02:04:11|2923.93
02:04:12|2924.73
02:04:14|2923.13
02:04:15|2923.04
02:04:16|2922.11
02:04:17|2923.24
02:04:18|2923.24
02:04:19|2922.74
02:04:20|2922.17
02:04:21|2923.14
02:04:22|2923.07
02:04:23|2923.1
02:04:24|2923.55
02:04:25|2923.64
02:04:26|2923.86
02:04:27|2923.38
02:04:28|2923.07
02:04:29|2923.22
02:04:30|2923.
02:04:31|2923.01
02:04:32|2923.01
02:04:33|2922.03
02:04:34|2921.68
02:04:35|2920.28
02:04:36|2921.8
02:04:37|2921.95
02:04:38|2921.32
02:04:39|2920.46
02:04:40|2920.46
02:04:41|2920.45
02:04:42|2920.29
02:04:43|2919.38
02:04:44|2919.65
02:04:45|2919.85
02:04:46|2920.34
02:04:47|2920.44
02:04:48|2920.76
02:04:49|2920.76
02:04:50|2920.78
02:04:51|2920.35
02:04:52|2919.65
02:04:53|2919.65
02:04:54|2918.36
02:04:55|2918.08
02:04:56|2918.01
02:04:57|2918.35
02:04:58|2918.13
02:04:59|2917.67
02:05:00|2918.34
02:05:01|2917.49
02:05:02|2917.11
02:05:03|2916.37
02:05:04|2916.43
02:05:05|2917.1
02:05:06|2916.79
02:05:07|2916.69
02:05:08|2916.21
02:05:09|2917.26
02:05:10|2917.05
02:05:12|2917.9
02:05:12|2917.77
02:05:14|2918.34
02:05:15|2918.95
02:05:16|2919.14
02:05:17|2920.
02:05:18|2920.69
02:05:19|2920.83
02:05:20|2921.28
02:05:21|2921.32
02:05:22|2921.95
02:05:23|2921.78
02:05:24|2921.77
02:05:25|2921.67
02:05:27|2920.63
02:05:27|2921.
02:05:28|2920.87
02:05:29|2920.8
02:05:30|2920.65
02:05:31|2920.62
02:05:32|2920.51
02:05:33|2920.45
02:05:34|2920.5
02:05:35|2921.01
02:05:36|2921.9
02:05:37|2921.91
02:05:38|2921.43
02:05:39|2921.73
02:05:40|2921.33
02:05:41|2921.33
02:05:42|2921.34
02:05:43|2921.34
02:05:44|2921.64
02:05:45|2921.43
02:05:46|2921.91
02:05:47|2921.91
02:05:48|2921.66
02:05:49|2921.35
02:05:50|2921.34
02:05:51|2921.35
02:05:52|2921.5
02:05:53|2921.39
02:05:54|2921.39
02:05:55|2921.39
02:05:56|2920.86
02:05:57|2919.7
02:05:59|2918.82
02:06:00|2918.35
02:06:00|2917.49
02:06:01|2917.5
02:06:03|2917.34
02:06:03|2917.01
02:06:04|2916.21
02:06:05|2916.22
02:06:07|2915.88
02:06:07|2915.04
02:06:08|2913.88
02:06:09|2913.88
02:06:10|2915.76
02:06:11|2916.01
02:06:13|2917.31
02:06:14|2919.15
02:06:16|2919.63
02:06:16|2919.91
02:06:17|2918.86
02:06:18|2917.68
02:06:19|2916.83
02:06:20|2916.51
02:06:21|2916.37
02:06:22|2915.36
02:06:23|2914.41
02:06:24|2914.55
02:06:26|2914.18
02:06:27|2914.47
02:06:28|2914.5
02:06:28|2914.19
02:06:29|2913.48
02:06:31|2913.77
02:06:31|2912.48
02:06:32|2912.48
02:06:34|2912.48
02:06:34|2912.63
02:06:35|2911.37
02:06:36|2911.44
02:06:38|2911.97
02:06:39|2912.15
02:06:40|2911.91
02:06:41|2911.91
02:06:42|2911.9
02:06:43|2911.91
02:06:44|2912.96
02:06:44|2913.38
02:06:46|2913.38
02:06:47|2913.53
02:06:48|2913.17
02:06:49|2913.54
02:06:50|2915.01
02:06:51|2914.2
02:06:52|2913.82
02:06:53|2913.69
02:06:54|2913.69
02:06:54|2913.7
02:06:56|2914.19
02:06:57|2913.85
02:06:57|2913.55
02:06:58|2913.29
02:06:59|2912.65
02:07:01|2912.63
02:07:02|2912.64
02:07:03|2912.61
02:07:04|2911.93
02:07:05|2912.05
02:07:06|2912.32
02:07:07|2912.55
02:07:07|2912.54
02:07:09|2912.53
02:07:09|2912.01
02:07:11|2912.
02:07:12|2911.94
02:07:13|2911.9
02:07:14|2911.21
02:07:15|2910.82
02:07:16|2910.88
02:07:18|2910.67
02:07:18|2910.31
02:07:19|2909.4
02:07:20|2909.72
02:07:21|2909.08
02:07:22|2909.
02:07:23|2909.09
02:07:25|2908.97
02:07:25|2908.79
02:07:27|2909.
02:07:28|2909.
02:07:29|2908.95
02:07:29|2909.4
02:07:31|2910.32
02:07:32|2911.24
02:07:33|2911.35
02:07:34|2911.05
02:07:35|2912.04
02:07:36|2912.23
02:07:37|2912.04
02:07:38|2912.04
02:07:39|2911.25
02:07:40|2910.94
02:07:41|2912.2
02:07:42|2912.47
02:07:43|2912.18
02:07:44|2913.
02:07:45|2912.2
02:07:46|2912.26
02:07:47|2912.27
02:07:48|2912.95
02:07:49|2913.25
02:07:50|2914.09
02:07:51|2914.16
02:07:52|2914.17
02:07:53|2914.17
02:07:54|2914.18
02:07:55|2913.14
02:07:56|2912.59
02:07:57|2912.41
02:07:58|2912.14
02:07:59|2912.01
02:08:00|2912.01
02:08:02|2914.09
02:08:02|2914.51
02:08:03|2915.11
02:08:04|2915.54
02:08:05|2916.47
02:08:06|2916.91
02:08:07|2918.09
02:08:08|2917.28
02:08:09|2916.77
02:08:10|2916.79
02:08:11|2915.65
02:08:12|2915.35
02:08:13|2914.5
02:08:15|2914.19
02:08:16|2915.03
02:08:17|2915.34
02:08:18|2915.52
02:08:20|2914.69
02:08:20|2915.05
02:08:22|2915.19
02:08:23|2916.04
02:08:24|2916.46
02:08:24|2915.96
02:08:25|2915.36
02:08:27|2915.37
02:08:27|2915.44
02:08:28|2916.19
02:08:30|2915.58
02:08:31|2916.12
02:08:31|2916.1
02:08:32|2917.68
02:08:34|2917.73
02:08:35|2918.3
02:08:36|2918.78
02:08:37|2918.89
02:08:37|2918.58
02:08:39|2917.99
02:08:40|2917.58
02:08:41|2917.65
02:08:42|2917.57
02:08:43|2918.58
02:08:44|2917.53
02:08:45|2917.52
02:08:46|2917.54
02:08:47|2917.54
02:08:48|2917.86
02:08:48|2917.91
02:08:50|2917.92
02:08:51|2917.69
02:08:52|2918.
02:08:53|2917.66
02:08:54|2917.8
02:08:55|2918.
02:08:56|2919.41
02:08:57|2919.42
02:08:58|2918.65
02:08:59|2918.82
02:09:00|2918.8
02:09:01|2919.73
02:09:02|2919.48
02:09:03|2919.59
02:09:04|2919.75
02:09:05|2919.75
02:09:06|2919.75
02:09:07|2919.99
02:09:08|2919.74
02:09:09|2920.56
02:09:10|2920.22
02:09:11|2920.89
02:09:12|2921.11
02:09:13|2921.03
02:09:14|2920.88
02:09:15|2921.09
02:09:17|2921.28
02:09:17|2921.27
02:09:18|2921.3
02:09:19|2922.7
02:09:21|2922.62
02:09:22|2922.61
02:09:23|2922.72
02:09:23|2923.23
02:09:25|2923.37
02:09:26|2923.74
02:09:26|2923.26
02:09:27|2922.73
02:09:29|2922.68
02:09:29|2923.26
02:09:30|2923.47
02:09:31|2923.47
02:09:32|2922.53
02:09:33|2921.81
02:09:34|2921.81
02:09:36|2921.85
02:09:36|2921.72
02:09:38|2921.84
02:09:39|2921.78
02:09:39|2921.09
02:09:40|2920.25
02:09:41|2920.41
02:09:43|2920.26
02:09:43|2919.74
02:09:44|2918.83
02:09:45|2918.49
02:09:46|2918.49
02:09:47|2918.49
02:09:48|2918.49
02:09:50|2918.89
02:09:50|2918.77
02:09:51|2918.63
02:09:52|2918.01
02:09:53|2917.65
02:09:54|2917.91
02:09:56|2917.61
02:09:56|2916.86
02:09:57|2915.96
02:09:58|2915.63
02:10:00|2915.99
02:10:01|2915.85
02:10:01|2915.03
02:10:02|2914.48
02:10:03|2914.28
02:10:04|2913.96
02:10:05|2913.71
02:10:06|2913.22
02:10:07|2913.95
02:10:08|2914.84
02:10:10|2917.01
02:10:10|2917.6
02:10:11|2917.88
02:10:12|2917.84
02:10:14|2917.85
02:10:15|2918.35
02:10:15|2918.63
02:10:17|2920.
02:10:19|2920.
02:10:19|2920.29
02:10:20|2920.78
02:10:22|2921.43
02:10:23|2922.2
02:10:24|2921.55
02:10:25|2922.29
02:10:25|2921.15
02:10:27|2920.08
02:10:28|2920.73
02:10:29|2920.42
02:10:29|2920.
02:10:31|2919.04
02:10:32|2918.67
02:10:33|2919.59
02:10:33|2920.
02:10:35|2919.92
02:10:35|2920.36
02:10:37|2921.02
02:10:38|2921.03
02:10:39|2921.
02:10:40|2921.07
02:10:41|2921.05
02:10:42|2921.67
02:10:43|2921.69
02:10:44|2921.95
02:10:45|2922.04
02:10:46|2922.04
02:10:47|2922.04
02:10:47|2921.08
02:10:49|2921.07
02:10:50|2921.53
02:10:51|2921.22
02:10:52|2921.65
02:10:53|2921.01
02:10:53|2920.92
02:10:54|2921.51
02:10:55|2921.75
02:10:56|2921.36
02:10:58|2920.25
02:10:59|2919.74
02:11:00|2919.05
02:11:01|2921.05
02:11:02|2921.35
02:11:03|2921.36
02:11:04|2921.22
02:11:04|2921.38
02:11:06|2921.14
02:11:06|2921.48
02:11:07|2921.4
02:11:08|2920.97
02:11:09|2920.48
02:11:11|2920.43
02:11:11|2920.1
02:11:13|2921.11
02:11:14|2921.11
02:11:14|2920.03
02:11:16|2920.08
02:11:17|2919.33
02:11:18|2918.54
02:11:20|2918.51
02:11:21|2917.34
02:11:22|2916.49
02:11:23|2915.85
02:11:24|2915.63
02:11:26|2915.21
02:11:26|2914.81
02:11:27|2914.65
02:11:28|2914.66
02:11:29|2914.
02:11:30|2914.
02:11:31|2913.99
02:11:32|2913.99
02:11:33|2913.73
02:11:35|2914.17
02:11:35|2913.21
02:11:36|2913.8
02:11:38|2915.36
02:11:39|2915.57
02:11:39|2915.56
02:11:40|2915.56
02:11:41|2916.41
02:11:43|2917.08
02:11:44|2917.9
02:11:44|2917.85
02:11:45|2917.74
02:11:47|2917.07
02:11:47|2916.46
02:11:48|2915.17
02:11:50|2915.57
02:11:51|2915.29
02:11:51|2914.95
02:11:52|2915.56
02:11:53|2915.39
02:11:55|2914.89
02:11:55|2914.82
02:11:56|2914.82
02:11:58|2915.86
02:11:59|2915.86
02:11:59|2915.86
02:12:00|2915.85
02:12:02|2915.47
02:12:02|2914.99
02:12:03|2914.83
02:12:05|2914.83
02:12:06|2914.82
02:12:06|2914.83
02:12:08|2914.83
02:12:09|2915.
02:12:10|2915.28
02:12:11|2915.66
02:12:12|2915.41
02:12:13|2915.29
02:12:14|2915.28
02:12:15|2915.65
02:12:16|2915.58
02:12:17|2914.35
02:12:19|2914.06
02:12:20|2914.38
02:12:21|2914.7
02:12:22|2913.45
02:12:23|2913.45
02:12:24|2913.45
02:12:25|2912.64
02:12:26|2913.23
02:12:27|2912.82
02:12:28|2912.64
02:12:29|2912.64
02:12:30|2912.19
02:12:31|2912.51
02:12:32|2912.23
02:12:33|2912.2
02:12:34|2912.01
02:12:35|2912.
02:12:36|2912.09
02:12:37|2912.02
02:12:38|2911.52
02:12:39|2910.84
02:12:40|2910.57
02:12:41|2910.3
02:12:42|2910.3
02:12:43|2910.84
02:12:44|2910.7
02:12:45|2910.69
02:12:46|2910.57
02:12:47|2909.4
02:12:48|2909.34
02:12:49|2909.94
02:12:50|2909.89
02:12:51|2909.9
02:12:52|2909.65
02:12:53|2910.01
02:12:54|2910.65
02:12:55|2911.9
02:12:56|2912.58
02:12:57|2913.07
02:12:58|2912.43
02:12:59|2911.48
02:13:00|2911.22
02:13:01|2911.74
02:13:02|2911.01
02:13:03|2910.6
02:13:04|2910.58
02:13:05|2911.59
02:13:06|2911.47
02:13:07|2912.03
02:13:08|2912.3
02:13:09|2912.36
02:13:10|2911.14
02:13:11|2911.15
02:13:12|2911.15
02:13:13|2910.6
02:13:14|2910.62
02:13:15|2910.72
02:13:16|2910.43
02:13:17|2910.29
02:13:18|2909.4
02:13:19|2909.09
02:13:21|2908.47
02:13:22|2907.28
02:13:22|2908.22
02:13:24|2907.45
02:13:25|2908.81
02:13:26|2909.45
02:13:27|2909.09
02:13:28|2908.35
02:13:29|2908.4
02:13:30|2909.46
02:13:31|2909.47
02:13:31|2909.13
02:13:33|2909.43
02:13:34|2909.43
02:13:35|2910.47
02:13:35|2910.68
02:13:37|2910.37
02:13:38|2909.98
02:13:39|2909.99
02:13:40|2910.26
02:13:41|2909.36
02:13:42|2909.85
02:13:43|2909.37
02:13:44|2908.6
02:13:45|2908.9
02:13:46|2908.63
02:13:47|2908.41
02:13:48|2908.1
02:13:49|2908.01
02:13:50|2907.47
02:13:51|2907.1
02:13:52|2906.52
02:13:53|2905.79
02:13:54|2905.83
02:13:55|2906.6
02:13:56|2906.91
02:13:57|2906.66
02:13:58|2905.85
02:13:59|2905.96
02:14:00|2906.02
02:14:01|2905.67
02:14:02|2905.62
02:14:03|2905.66
02:14:04|2905.32
02:14:05|2905.01
02:14:06|2905.
02:14:07|2906.17
02:14:08|2906.18
02:14:09|2906.18
02:14:10|2905.32
02:14:11|2905.7
02:14:12|2905.23
02:14:13|2905.23
02:14:14|2905.24
02:14:15|2903.84
02:14:16|2904.6
02:14:17|2905.66
02:14:18|2905.85
02:14:19|2905.45
02:14:20|2906.
02:14:22|2905.86
02:14:23|2906.33
02:14:23|2905.93
02:14:24|2905.67
02:14:26|2906.27
02:14:27|2907.
02:14:28|2907.11
02:14:29|2907.43
02:14:30|2907.45
02:14:31|2906.65
02:14:32|2906.65
02:14:33|2906.64
02:14:34|2906.33
02:14:35|2906.34
02:14:36|2906.36
02:14:37|2906.36
02:14:38|2906.35
02:14:39|2908.41
02:14:41|2909.99
02:14:41|2909.91
02:14:42|2909.91
02:14:43|2910.28
02:14:44|2910.66
02:14:45|2911.35
02:14:46|2910.74
02:14:47|2910.56
02:14:48|2910.52
02:14:49|2910.73
02:14:50|2911.99
02:14:51|2913.2
02:14:52|2912.55
02:14:53|2912.12
02:14:54|2912.75
02:14:55|2913.47
02:14:56|2913.87
02:14:57|2912.9
02:14:58|2912.21
02:14:59|2912.55
02:15:00|2912.08
02:15:01|2910.57
02:15:02|2910.91
02:15:03|2912.74
02:15:04|2911.87
02:15:05|2912.74
02:15:07|2913.32
02:15:07|2912.84
02:15:08|2914.41
02:15:09|2913.57
02:15:10|2913.74
02:15:11|2913.87
02:15:12|2913.87
02:15:13|2914.96
02:15:15|2915.84
02:15:16|2916.1
02:15:16|2916.1
02:15:17|2916.5
02:15:18|2915.62
02:15:19|2914.92
02:15:20|2915.
02:15:21|2915.37
02:15:23|2915.41
02:15:24|2915.41
02:15:26|2915.41
02:15:26|2915.41
02:15:27|2914.4
02:15:28|2913.19
02:15:29|2912.33
02:15:30|2911.65
02:15:31|2911.77
02:15:33|2912.59
02:15:34|2913.5
02:15:34|2912.31
02:15:36|2911.82
02:15:36|2911.
02:15:38|2910.57
02:15:39|2910.28
02:15:39|2911.
02:15:40|2911.31
02:15:41|2911.99
02:15:43|2911.98
02:15:43|2912.08
02:15:45|2913.36
02:15:45|2913.81
02:15:47|2912.42
02:15:47|2912.31
02:15:48|2912.86
02:15:49|2912.7
02:15:50|2912.31
02:15:51|2911.24
02:15:53|2912.36
02:15:53|2912.34
02:15:54|2913.02
02:15:55|2912.91
02:15:57|2912.22
02:15:57|2911.43
02:15:58|2911.89
02:15:59|2911.75
02:16:00|2911.74
02:16:02|2911.75
02:16:03|2912.52
02:16:04|2912.16
02:16:05|2911.14
02:16:06|2909.52
02:16:07|2909.51
02:16:08|2909.52
02:16:09|2910.27
02:16:10|2911.31
02:16:12|2911.31
02:16:12|2911.09
02:16:13|2911.33
02:16:14|2911.34
02:16:15|2911.74
02:16:16|2912.42
02:16:17|2912.26
02:16:18|2912.69
02:16:19|2912.91
02:16:20|2913.42
02:16:21|2913.82
02:16:23|2914.02
02:16:24|2914.65
02:16:25|2914.64
02:16:26|2915.05
02:16:27|2914.16
02:16:28|2914.01
02:16:29|2913.74
02:16:30|2913.73
02:16:31|2913.74
02:16:33|2915.03
02:16:33|2915.13
02:16:34|2916.05
02:16:36|2915.31
02:16:37|2915.42
02:16:38|2916.1
02:16:39|2915.89
02:16:40|2915.86
02:16:41|2915.87
02:16:42|2916.12
02:16:43|2916.11
02:16:44|2916.08
02:16:45|2915.55
02:16:46|2915.
02:16:47|2915.01
02:16:47|2916.54
02:16:49|2916.55
02:16:49|2916.54
02:16:51|2916.81
02:16:52|2916.22
02:16:52|2916.21
02:16:53|2916.22
02:16:55|2916.17
02:16:56|2916.38
02:16:57|2916.38
02:16:58|2916.81
02:16:59|2916.38
02:17:00|2917.69
02:17:00|2918.21
02:17:02|2918.72
02:17:03|2918.72
02:17:04|2919.6
02:17:04|2918.91
02:17:06|2918.22
02:17:07|2917.98
02:17:08|2917.51
02:17:09|2917.93
02:17:10|2917.61
02:17:11|2918.64
02:17:12|2918.1
02:17:13|2916.97
02:17:14|2916.97
02:17:15|2917.95
02:17:16|2916.98
02:17:18|2917.6
02:17:18|2918.46
02:17:19|2918.63
02:17:20|2918.3
02:17:21|2917.74
02:17:22|2918.09
02:17:24|2917.88
02:17:25|2918.8
02:17:26|2918.56
02:17:27|2919.14
02:17:28|2919.6
02:17:29|2919.87
02:17:30|2918.82
02:17:31|2918.41
02:17:33|2918.29
02:17:33|2918.31
02:17:35|2918.03
02:17:36|2918.4
02:17:37|2918.02
02:17:38|2918.09
02:17:39|2918.03
02:17:40|2918.03
02:17:41|2917.21
02:17:42|2917.
02:17:43|2917.19
02:17:44|2917.92
02:17:45|2918.08
02:17:46|2918.39
02:17:47|2918.41
02:17:48|2919.47
02:17:49|2920.16
02:17:50|2919.41
02:17:51|2919.86
02:17:52|2919.7
02:17:53|2919.71
02:17:54|2919.87
02:17:55|2919.9
02:17:56|2920.07
02:17:57|2919.67
02:17:58|2920.06
02:17:59|2920.04
02:18:00|2919.61
02:18:01|2919.61
02:18:02|2919.6
02:18:03|2919.89
02:18:04|2920.29
02:18:05|2920.3
02:18:06|2920.3
02:18:07|2920.29
02:18:08|2920.64
02:18:09|2920.57
02:18:10|2920.57
02:18:11|2920.4
02:18:12|2920.02
02:18:13|2920.03
02:18:14|2920.02
02:18:15|2920.3
02:18:16|2920.55
02:18:17|2920.45
02:18:18|2920.38
02:18:19|2919.89
02:18:20|2919.62
02:18:21|2919.62
02:18:22|2919.48
02:18:23|2919.43
02:18:24|2919.42
02:18:26|2918.11
02:18:27|2917.35
02:18:28|2917.25
02:18:29|2917.53
02:18:31|2916.84
02:18:31|2916.83
02:18:32|2916.36
02:18:33|2915.67
02:18:34|2916.35
02:18:35|2916.35
02:18:36|2916.12
02:18:37|2916.07
02:18:38|2915.69
02:18:39|2915.
02:18:40|2914.63
02:18:41|2914.01
02:18:42|2912.95
02:18:44|2912.63
02:18:44|2912.94
02:18:46|2912.68
02:18:47|2913.31
02:18:47|2913.32
02:18:49|2914.18
02:18:50|2913.3
02:18:50|2913.71
02:18:52|2913.7
02:18:52|2913.7
02:18:54|2913.7
02:18:54|2914.59
02:18:56|2914.3
02:18:57|2914.59
02:18:58|2914.32
02:18:58|2914.
02:19:00|2914.14
02:19:01|2914.05
02:19:02|2914.05
02:19:03|2914.91
02:19:04|2914.62
02:19:05|2913.82
02:19:06|2913.82
02:19:07|2913.89
02:19:08|2913.89
02:19:09|2913.82
02:19:10|2913.81
02:19:11|2913.83
02:19:12|2913.83
02:19:13|2913.83
02:19:14|2913.83
02:19:16|2913.37
02:19:16|2913.35
02:19:17|2912.68
02:19:18|2912.26
02:19:19|2911.89
02:19:20|2910.77
02:19:21|2910.07
02:19:22|2909.63
02:19:23|2909.64
02:19:24|2909.72
02:19:26|2908.3
02:19:27|2908.38
02:19:28|2908.38
02:19:29|2908.32
02:19:30|2908.05
02:19:31|2908.28
02:19:32|2908.05
02:19:33|2908.01
02:19:34|2906.39
02:19:35|2906.4
02:19:36|2906.71
02:19:37|2908.05
02:19:38|2906.39
02:19:39|2906.33
02:19:41|2905.09
02:19:41|2905.01
02:19:42|2904.67
02:19:43|2904.41
02:19:44|2903.14
02:19:45|2901.89
02:19:46|2903.98
02:19:48|2904.46
02:19:48|2904.45
02:19:50|2905.
02:19:51|2905.25
02:19:52|2904.66
02:19:52|2905.32
02:19:54|2905.09
02:19:55|2904.82
02:19:55|2905.24
02:19:56|2905.33
02:19:57|2905.82
02:19:58|2904.92
02:19:59|2904.9
02:20:00|2905.46
02:20:01|2905.49
02:20:02|2905.05
02:20:03|2904.2
02:20:05|2903.84
02:20:05|2903.07
02:20:06|2903.01
02:20:07|2902.57
02:20:09|2902.39
02:20:10|2901.53
02:20:10|2902.88
02:20:11|2901.73
02:20:13|2901.97
02:20:13|2901.04
02:20:14|2902.05
02:20:15|2901.79
02:20:16|2901.89
02:20:17|2902.7
02:20:18|2902.88
02:20:19|2902.74
02:20:20|2902.53
02:20:21|2903.06
02:20:22|2902.58
02:20:23|2902.54
02:20:24|2903.07
02:20:25|2903.39
02:20:27|2903.74
02:20:28|2903.39
02:20:29|2904.
02:20:31|2904.13
02:20:32|2903.76
02:20:33|2902.64
02:20:34|2902.58
02:20:35|2902.92
02:20:35|2903.19
02:20:36|2903.13
02:20:38|2901.73
02:20:38|2901.16
02:20:40|2901.
02:20:41|2900.63
02:20:42|2900.57
02:20:42|2899.65
02:20:44|2899.58
02:20:45|2898.05
02:20:46|2897.42
02:20:47|2897.13
02:20:48|2898.31
02:20:49|2899.54
02:20:50|2901.26
02:20:51|2903.25
02:20:52|2902.99
02:20:53|2904.99
02:20:54|2905.21
02:20:55|2900.8
02:20:55|2901.29
02:20:57|2901.3
02:20:57|2901.18
02:20:59|2899.56
02:21:00|2898.31
02:21:01|2896.49
02:21:01|2894.89
02:21:03|2890.65
02:21:03|2889.75
02:21:05|2889.62
02:21:06|2886.71
02:21:07|2890.69
02:21:08|2891.86
02:21:08|2889.85
02:21:10|2884.34
02:21:10|2884.59
02:21:11|2886.91
02:21:13|2888.07
02:21:13|2890.04
02:21:15|2890.86
02:21:16|2890.57
02:21:16|2892.75
02:21:17|2890.42
02:21:19|2889.81
02:21:20|2891.54
02:21:21|2890.59
02:21:21|2889.29
02:21:23|2888.78
02:21:24|2887.78
02:21:25|2889.45
02:21:26|2888.61
02:21:26|2887.1
02:21:28|2886.11
02:21:30|2888.22
02:21:30|2888.57
02:21:32|2886.33
02:21:33|2886.23
02:21:34|2887.38
02:21:35|2889.03
02:21:36|2890.78
02:21:37|2890.74
02:21:38|2892.64
02:21:38|2892.28
02:21:40|2890.68
02:21:41|2891.65
02:21:41|2891.57
02:21:43|2890.68
02:21:44|2891.71
02:21:44|2892.36
02:21:45|2892.76
02:21:47|2892.83
02:21:48|2891.25
02:21:49|2892.99
02:21:50|2892.52
02:21:52|2891.48
02:21:52|2892.09
02:21:53|2891.71
02:21:54|2893.24
02:21:55|2891.72
02:21:56|2892.09
02:21:57|2893.24
02:21:58|2892.07
02:21:59|2891.98
02:22:00|2893.11
02:22:01|2893.13
02:22:02|2893.15
02:22:03|2894.72
02:22:04|2896.08
02:22:05|2898.28
02:22:06|2898.69
02:22:07|2898.99
02:22:08|2899.45
02:22:09|2901.16
02:22:11|2903.28
02:22:11|2903.18
02:22:13|2900.99
02:22:13|2901.64
02:22:15|2902.99
02:22:15|2904.08
02:22:17|2905.15
02:22:18|2906.11
02:22:18|2905.88
02:22:20|2907.7
02:22:20|2907.63
02:22:22|2907.13
02:22:23|2906.1
02:22:24|2908.25
02:22:25|2906.49
02:22:26|2907.57
02:22:27|2909.43
02:22:28|2911.01
02:22:30|2910.25
02:22:30|2911.95
02:22:32|2914.2
02:22:33|2916.92
02:22:34|2914.85
02:22:35|2916.07
02:22:36|2916.58
02:22:37|2919.45
02:22:38|2917.08
02:22:40|2911.98
02:22:40|2916.12
02:22:41|2912.9
02:22:43|2911.8
02:22:44|2912.18
02:22:44|2912.2
02:22:45|2911.23
02:22:47|2912.27
02:22:47|2912.37
02:22:49|2913.99
02:22:49|2911.92
02:22:51|2911.93
02:22:51|2910.27
02:22:53|2913.43
02:22:54|2911.35
02:22:55|2910.
02:22:56|2911.07
02:22:57|2911.22
02:22:58|2911.2
02:22:59|2910.85
02:23:00|2910.43
02:23:01|2911.07
02:23:02|2912.86
02:23:03|2913.89
02:23:04|2916.07
02:23:05|2917.
02:23:06|2918.25
02:23:07|2914.93
02:23:08|2916.25
02:23:09|2916.88
02:23:10|2917.67
02:23:11|2917.01
02:23:12|2918.05
02:23:13|2918.65
02:23:14|2918.95
02:23:15|2919.34
02:23:16|2920.14
02:23:17|2920.52
02:23:19|2920.68
02:23:20|2919.87
02:23:21|2921.43
02:23:21|2921.25
02:23:24|2921.97
02:23:24|2922.74
02:23:25|2922.14
02:23:26|2923.07
02:23:27|2923.91
02:23:28|2925.55
02:23:29|2926.13
02:23:31|2928.25
02:23:31|2928.57
02:23:32|2927.97
02:23:33|2926.39
02:23:35|2925.63
02:23:35|2926.51
02:23:36|2924.88
02:23:38|2926.51
02:23:39|2927.11
02:23:40|2926.62
02:23:41|2926.95
02:23:42|2927.33
02:23:43|2926.42
02:23:43|2926.99
02:23:45|2927.68
02:23:46|2927.7
02:23:46|2928.06
02:23:47|2927.89
02:23:48|2928.43
02:23:49|2927.89
02:23:50|2927.13
02:23:51|2926.72
02:23:53|2927.28
02:23:54|2928.82
02:23:55|2928.11
02:23:55|2929.01
02:23:56|2930.61
02:23:57|2929.45
02:23:58|2928.69
02:23:59|2928.51
02:24:01|2928.77
02:24:01|2929.15
02:24:04|2929.49
02:24:05|2930.69
02:24:05|2930.3
02:24:06|2930.81
02:24:08|2930.65
02:24:08|2930.57
02:24:10|2930.93
02:24:10|2930.33
02:24:12|2930.29
02:24:12|2931.03
02:24:14|2930.81
02:24:15|2931.72
02:24:15|2931.29
02:24:16|2931.48
02:24:18|2932.36
02:24:18|2932.8
02:24:21|2934.82
02:24:21|2936.43
02:24:22|2937.25
02:24:23|2936.7
02:24:24|2937.81
02:24:25|2938.61
02:24:26|2938.25
02:24:27|2937.59
02:24:28|2935.83
02:24:29|2934.79
02:24:31|2933.47
02:24:32|2931.79
02:24:32|2930.73
02:24:35|2932.85
02:24:37|2935.34
02:24:37|2936.22
02:24:38|2934.87
02:24:39|2936.36
02:24:40|2937.4
02:24:41|2937.59
02:24:42|2939.02
02:24:43|2939.99
02:24:44|2941.34
02:24:46|2941.44
02:24:46|2942.39
02:24:47|2944.8
02:24:48|2943.3
02:24:49|2942.67
02:24:50|2944.3
02:24:51|2945.28
02:24:52|2945.37
02:24:53|2944.
02:24:54|2946.58
02:24:55|2947.83
02:24:56|2948.48
02:24:58|2950.8
02:24:58|2952.99
02:24:59|2952.8
02:25:01|2950.6
02:25:01|2949.47
02:25:04|2950.34
02:25:04|2952.4
02:25:05|2954.45
02:25:07|2953.06
02:25:08|2951.78
02:25:09|2953.22
02:25:11|2952.84
02:25:12|2951.45
02:25:13|2952.31
02:25:14|2952.61
02:25:15|2951.04
02:25:16|2950.44
02:25:17|2950.2
02:25:18|2949.2
02:25:19|2948.21
02:25:20|2949.33
02:25:21|2951.4
02:25:23|2952.01
02:25:24|2950.5
02:25:25|2949.88
02:25:25|2949.94
02:25:27|2948.93
02:25:28|2948.37
02:25:29|2948.88
02:25:29|2949.99
02:25:30|2949.99
02:25:32|2950.91
02:25:33|2949.94
02:25:33|2949.97
02:25:35|2948.38
02:25:36|2947.49
02:25:37|2946.59
02:25:38|2945.62
02:25:39|2945.45
02:25:40|2945.5
02:25:41|2944.61
02:25:42|2943.81
02:25:43|2945.5
02:25:44|2943.83
02:25:45|2943.99
02:25:46|2944.81
02:25:48|2944.06
02:25:48|2946.13
02:25:49|2947.06
02:25:50|2948.16
02:25:51|2946.84
02:25:53|2947.49
02:25:53|2947.38
02:25:54|2946.73
02:25:55|2945.08
02:25:56|2946.28
02:25:57|2946.68
02:25:59|2946.44
02:25:59|2946.07
02:26:01|2945.66
02:26:02|2945.23
02:26:03|2945.02
02:26:03|2943.55
02:26:04|2945.21
02:26:05|2945.41
02:26:07|2945.1
02:26:07|2945.54
02:26:08|2943.73
02:26:10|2945.05
02:26:11|2945.63
02:26:12|2945.5
02:26:12|2946.76
02:26:13|2947.33
02:26:14|2948.
02:26:15|2946.95
02:26:16|2947.27
02:26:17|2946.26
02:26:18|2945.92
02:26:19|2944.6
02:26:22|2944.45
02:26:22|2944.97
02:26:23|2945.71
02:26:24|2947.2
02:26:25|2946.98
02:26:26|2945.49
02:26:27|2945.83
02:26:28|2946.
02:26:29|2947.
02:26:30|2947.94
02:26:31|2948.46
02:26:33|2947.44
02:26:33|2947.28
02:26:34|2947.95
02:26:35|2948.
02:26:36|2947.96
02:26:37|2947.94
02:26:39|2947.62
02:26:39|2947.66
02:26:41|2948.53
02:26:42|2948.
02:26:43|2947.38
02:26:44|2947.
02:26:45|2946.8
02:26:45|2946.52
02:26:46|2945.12
02:26:48|2945.07
02:26:48|2943.52
02:26:49|2944.53
02:26:50|2945.39
02:26:53|2947.63
02:26:53|2947.28
02:26:55|2945.51
02:26:55|2946.2
02:26:57|2946.35
02:26:57|2946.25
02:26:58|2947.07
02:27:00|2946.64
02:27:01|2946.71
02:27:02|2947.36
02:27:03|2947.09
02:27:04|2947.17
02:27:05|2946.21
02:27:06|2946.24
02:27:07|2946.21
02:27:08|2945.23
02:27:08|2946.35
02:27:10|2946.33
02:27:10|2945.53
02:27:11|2946.05
02:27:12|2945.45
02:27:15|2946.33
02:27:15|2946.34
02:27:17|2946.67
02:27:18|2946.33
02:27:20|2945.83
02:27:20|2945.63
02:27:22|2945.38
02:27:22|2945.59
02:27:24|2946.19
02:27:24|2945.6
02:27:25|2946.13
02:27:26|2946.01
02:27:28|2945.66
02:27:30|2947.99
02:27:31|2947.35
02:27:31|2947.33
02:27:33|2947.26
02:27:33|2947.63
02:27:34|2947.49
02:27:35|2948.61
02:27:37|2948.63
02:27:38|2950.
02:27:38|2948.77
02:27:39|2949.92
02:27:41|2948.9
02:27:42|2948.9
02:27:42|2947.33
02:27:44|2948.17
02:27:45|2948.14
02:27:46|2948.17
02:27:47|2947.73
02:27:48|2947.41
02:27:49|2947.35
02:27:50|2947.44
02:27:51|2947.76
02:27:52|2947.01
02:27:53|2948.43
02:27:54|2948.35
02:27:56|2947.12
02:27:56|2947.09
02:27:57|2946.
02:27:59|2946.32
02:27:59|2946.
02:28:00|2947.02
02:28:01|2947.94
02:28:03|2946.52
02:28:04|2945.25
02:28:04|2945.05
02:28:06|2943.94
02:28:08|2942.61
02:28:08|2942.3
02:28:09|2943.84
02:28:10|2942.52
02:28:11|2942.15
02:28:12|2941.
02:28:13|2940.45
02:28:14|2940.6
02:28:15|2940.02
02:28:16|2938.45
02:28:17|2937.71
02:28:18|2939.06
02:28:19|2940.18
02:28:20|2941.98
02:28:21|2938.87
02:28:22|2938.24
02:28:23|2937.32
02:28:24|2937.54
02:28:26|2936.7
02:28:27|2936.53
02:28:28|2935.03
02:28:29|2935.2
02:28:30|2935.24
02:28:32|2935.89
02:28:33|2935.89
02:28:33|2936.56
02:28:35|2936.12
02:28:36|2936.
02:28:36|2935.39
02:28:38|2935.86
02:28:38|2934.61
02:28:40|2935.16
02:28:42|2934.35
02:28:42|2933.96
02:28:44|2935.94
02:28:44|2935.42
02:28:46|2935.38
02:28:47|2934.92
02:28:47|2933.96
02:28:48|2934.91
02:28:49|2933.81
02:28:51|2934.1
02:28:52|2933.82
02:28:53|2934.39
02:28:54|2936.4
02:28:54|2937.15
02:28:56|2937.15
02:28:57|2936.83
02:28:57|2938.27
02:28:59|2939.4
02:28:59|2939.23
02:29:00|2938.63
02:29:01|2939.96
02:29:03|2938.43
02:29:04|2938.21
02:29:05|2937.
02:29:06|2937.15
02:29:06|2938.08
02:29:08|2938.96
02:29:08|2939.57
02:29:10|2938.2
02:29:11|2938.53
02:29:11|2939.31
02:29:13|2940.28
02:29:13|2939.56
02:29:15|2940.31
02:29:16|2940.98
02:29:17|2940.97
02:29:17|2941.31
02:29:18|2941.95
02:29:19|2942.69
02:29:20|2943.72
02:29:22|2943.99
02:29:22|2941.93
02:29:23|2941.91
02:29:24|2941.8
02:29:26|2942.53
02:29:27|2943.39
02:29:27|2944.74
02:29:28|2943.4
02:29:30|2943.92
02:29:30|2944.
02:29:32|2944.06
02:29:33|2944.66
02:29:33|2943.39
02:29:35|2943.39
02:29:35|2942.67
02:29:36|2943.9
02:29:38|2944.45
02:29:39|2942.83
02:29:40|2944.05
02:29:41|2944.81
02:29:42|2944.35
02:29:43|2944.34
02:29:44|2944.33
02:29:45|2944.86
02:29:46|2944.39
02:29:47|2943.21
02:29:48|2942.8
02:29:49|2944.35
02:29:50|2944.2
02:29:51|2943.68
02:29:52|2944.15
02:29:53|2943.04
02:29:54|2943.69
02:29:55|2943.87
02:29:56|2943.05
02:29:57|2943.3
02:29:58|2944.83
02:29:59|2945.
02:30:00|2944.56
02:30:01|2944.35
02:30:02|2945.28
02:30:03|2945.61
02:30:05|2945.64
02:30:05|2945.73
02:30:07|2944.36
02:30:08|2944.35
02:30:10|2943.66
02:30:10|2943.22
02:30:12|2943.7
02:30:13|2942.4
02:30:13|2942.18
02:30:14|2941.78
02:30:16|2942.56
02:30:16|2944.03
02:30:17|2942.96
02:30:20|2942.17
02:30:22|2941.78
02:30:22|2941.67
02:30:23|2940.2
02:30:24|2940.31
02:30:25|2940.01
02:30:26|2939.07
02:30:28|2939.04
02:30:29|2938.78
02:30:30|2938.54
02:30:30|2938.86
02:30:31|2938.38
02:30:33|2937.77
02:30:33|2937.77
02:30:34|2937.36
02:30:36|2937.36
02:30:37|2936.65
02:30:37|2936.65
02:30:38|2936.58
02:30:39|2936.59
02:30:41|2936.47
02:30:41|2937.36
02:30:42|2937.48
02:30:43|2937.75
02:30:45|2938.74
02:30:45|2937.88
02:30:46|2938.73
02:30:47|2939.96
02:30:48|2940.25
02:30:49|2939.72
02:30:50|2939.97
02:30:51|2939.13
02:30:52|2939.12
02:30:54|2939.13
02:30:54|2939.13
02:30:56|2937.74
02:30:57|2937.68
02:30:57|2937.83
02:30:58|2937.37
02:30:59|2937.16
02:31:00|2936.01
02:31:02|2936.01
02:31:03|2936.01
02:31:04|2935.11
02:31:04|2935.01
02:31:06|2935.02
02:31:07|2935.39
02:31:08|2935.11
02:31:09|2936.28
02:31:09|2936.96
02:31:11|2935.55
02:31:12|2934.8
02:31:13|2934.82
02:31:14|2933.96
02:31:15|2933.38
02:31:16|2932.82
02:31:17|2931.79
02:31:18|2931.76
02:31:19|2933.15
02:31:20|2933.
02:31:21|2933.01
02:31:22|2932.46
02:31:23|2932.49
02:31:25|2932.55
02:31:25|2932.01
02:31:26|2932.14
02:31:27|2931.99
02:31:29|2932.18
02:31:29|2932.17
02:31:32|2929.96
02:31:32|2932.43
02:31:33|2933.68
02:31:34|2934.18
02:31:35|2934.31
02:31:36|2933.56
02:31:37|2933.19
02:31:39|2933.44
02:31:39|2933.68
02:31:41|2934.59
02:31:41|2934.12
02:31:43|2933.13
02:31:44|2933.58
02:31:45|2933.16
02:31:46|2932.61
02:31:47|2932.66
02:31:48|2933.87
02:31:50|2934.07
02:31:50|2934.
02:31:51|2934.
02:31:52|2933.82
02:31:53|2933.81
02:31:54|2935.2
02:31:55|2935.04
02:31:56|2934.98
02:31:57|2934.99
02:31:58|2935.01
02:31:59|2935.88
02:32:00|2935.91
02:32:01|2935.29
02:32:02|2934.5
02:32:03|2934.51
02:32:04|2934.51
02:32:05|2934.38
02:32:06|2935.57
02:32:07|2935.32
02:32:09|2935.06
02:32:10|2934.09
02:32:11|2934.18
02:32:12|2934.17
02:32:13|2933.07
02:32:14|2934.05
02:32:15|2933.29
02:32:16|2933.6
02:32:17|2934.14
02:32:18|2932.83
02:32:19|2932.83
02:32:20|2932.55
02:32:21|2932.01
02:32:23|2931.96
02:32:23|2932.
02:32:24|2930.7
02:32:25|2930.65
02:32:26|2930.3
02:32:28|2930.03
02:32:28|2929.59
02:32:29|2929.38
02:32:30|2928.79
02:32:31|2930.62
02:32:32|2931.72
02:32:33|2931.72
02:32:34|2930.66
02:32:36|2931.4
02:32:36|2932.55
02:32:38|2932.74
02:32:38|2933.22
02:32:40|2932.24
02:32:40|2933.03
02:32:41|2933.07
02:32:43|2933.88
02:32:43|2935.39
02:32:44|2934.79
02:32:46|2933.72
02:32:47|2934.73
02:32:47|2932.4
02:32:48|2931.89
02:32:49|2931.87
02:32:50|2931.38
02:32:51|2931.84
02:32:53|2931.79
02:32:53|2930.06
02:32:54|2930.05
02:32:55|2929.63
02:32:56|2930.73
02:32:57|2931.12
02:32:58|2932.22
02:32:59|2931.29
02:33:00|2931.81
02:33:01|2930.65
02:33:02|2930.41
02:33:03|2930.14
02:33:04|2929.85
02:33:07|2930.14
02:33:07|2928.71
02:33:08|2927.85
02:33:09|2927.34
02:33:10|2927.34
02:33:11|2926.16
02:33:12|2927.4
02:33:13|2929.76
02:33:14|2931.37
02:33:15|2929.55
02:33:17|2929.94
02:33:18|2930.4
02:33:19|2929.97
02:33:20|2929.28
02:33:21|2929.56
02:33:22|2929.27
02:33:23|2929.27
02:33:24|2928.95
02:33:25|2928.53
02:33:26|2927.72
02:33:27|2928.15
02:33:28|2926.6
02:33:29|2926.08
02:33:30|2927.47
02:33:31|2928.88
02:33:32|2928.87
02:33:33|2929.77
02:33:34|2930.64
02:33:35|2931.79
02:33:36|2930.28
02:33:37|2931.16
02:33:38|2930.4
02:33:39|2930.06
02:33:41|2930.04
02:33:41|2929.39
02:33:43|2928.92
02:33:43|2928.88
02:33:44|2928.03
02:33:45|2928.3
02:33:46|2928.02
02:33:47|2927.07
02:33:48|2927.38
02:33:49|2926.53
02:33:50|2927.77
02:33:51|2928.16
02:33:53|2927.95
02:33:53|2928.36
02:33:54|2928.6
02:33:55|2928.35
02:33:56|2928.59
02:33:57|2928.6
02:33:58|2927.31
02:34:00|2928.21
02:34:00|2928.18
02:34:01|2927.41
02:34:02|2927.66
02:34:03|2927.07
02:34:04|2927.07
02:34:05|2927.08
02:34:06|2927.07
02:34:08|2926.99
02:34:09|2928.59
02:34:10|2929.14
02:34:11|2929.14
02:34:11|2929.13
02:34:13|2928.63
02:34:14|2929.23
02:34:15|2929.12
02:34:15|2929.89
02:34:17|2930.02
02:34:17|2930.33
02:34:18|2930.17
02:34:19|2929.02
02:34:22|2929.02
02:34:23|2931.09
02:34:24|2930.8
02:34:26|2931.16
02:34:26|2931.63
02:34:27|2931.8
02:34:28|2932.07
02:34:29|2933.05
02:34:30|2933.54
02:34:31|2933.55
02:34:32|2934.3
02:34:33|2935.6
02:34:34|2936.05
02:34:35|2935.04
02:34:36|2934.3
02:34:37|2934.72
02:34:39|2935.85
02:34:40|2934.75
02:34:41|2934.75
02:34:42|2934.69
02:34:43|2934.45
02:34:44|2933.24
02:34:45|2933.24
02:34:46|2934.06
02:34:47|2935.
02:34:48|2935.62
02:34:49|2935.38
02:34:50|2935.26
02:34:51|2935.44
02:34:52|2934.34
02:34:53|2933.28
02:34:54|2932.51
02:34:55|2932.77
02:34:56|2931.39
02:34:57|2932.34
02:34:58|2932.34
02:34:59|2932.52
02:35:00|2931.83
02:35:01|2931.86
02:35:02|2930.41
02:35:03|2930.27
02:35:04|2930.27
02:35:05|2929.71
02:35:06|2928.65
02:35:07|2929.37
02:35:08|2930.17
02:35:09|2929.86
02:35:10|2929.3
02:35:11|2929.3
02:35:12|2929.3
02:35:14|2929.3
02:35:15|2928.87
02:35:17|2929.92
02:35:17|2931.19
02:35:18|2932.12
02:35:19|2932.79
02:35:21|2932.98
02:35:21|2932.42
02:35:23|2933.16
02:35:23|2933.56
02:35:24|2933.55
02:35:26|2934.34
02:35:26|2934.18
02:35:27|2935.83
02:35:28|2935.84
02:35:30|2935.84
02:35:31|2935.67
02:35:32|2936.22
02:35:34|2934.77
02:35:35|2936.12
02:35:36|2936.31
02:35:37|2935.82
02:35:38|2935.5
02:35:39|2935.55
02:35:40|2934.75
02:35:41|2936.65
02:35:42|2937.07
02:35:43|2936.23
02:35:44|2936.73
02:35:45|2938.19
02:35:46|2937.27
02:35:47|2937.72
02:35:48|2937.98
02:35:49|2938.43
02:35:50|2938.84
02:35:51|2937.83
02:35:52|2938.57
02:35:53|2938.57
02:35:54|2937.77
02:35:55|2938.3
02:35:56|2938.27
02:35:57|2937.29
02:35:58|2936.4
02:35:59|2936.11
02:36:00|2937.01
02:36:01|2937.07
02:36:02|2937.
02:36:03|2936.12
02:36:04|2936.12
02:36:05|2936.12
02:36:06|2936.11
02:36:07|2935.28
02:36:08|2935.28
02:36:09|2937.13
02:36:10|2938.
02:36:11|2938.
02:36:12|2936.63
02:36:13|2937.99
02:36:14|2938.5
02:36:15|2937.54
02:36:16|2937.24
02:36:17|2937.82
02:36:18|2937.82
02:36:19|2938.14
02:36:20|2937.86
02:36:21|2937.87
02:36:22|2937.5
02:36:23|2938.35
02:36:24|2938.54
02:36:25|2938.55
02:36:26|2938.07
02:36:27|2938.07
02:36:28|2938.16
02:36:29|2937.24
02:36:30|2937.24
02:36:31|2937.78
02:36:32|2936.
02:36:33|2935.45
02:36:34|2935.25
02:36:35|2935.41
02:36:36|2935.38
02:36:37|2935.37
02:36:38|2934.4
02:36:39|2935.67
02:36:40|2933.33
02:36:41|2931.64
02:36:42|2930.64
02:36:43|2931.83
02:36:44|2931.39
02:36:45|2931.39
02:36:46|2932.1
02:36:47|2931.5
02:36:48|2931.49
02:36:49|2930.62
02:36:50|2930.06
02:36:51|2931.48
02:36:52|2931.47
02:36:53|2931.48
02:36:54|2932.52
02:36:55|2932.61
02:36:56|2933.33
02:36:57|2934.84
02:36:58|2936.98
02:36:59|2936.81
02:37:00|2935.01
02:37:01|2933.34
02:37:02|2932.63
02:37:03|2933.12
02:37:04|2934.44
02:37:05|2933.46
02:37:06|2933.12
02:37:07|2931.64
02:37:08|2930.81
02:37:10|2932.95
02:37:11|2933.16
02:37:12|2934.33
02:37:13|2932.7
02:37:14|2931.74
02:37:15|2931.74
02:37:16|2930.01
02:37:17|2930.71
02:37:18|2929.6
02:37:19|2928.7
02:37:20|2928.64
02:37:21|2928.56
02:37:22|2930.1
02:37:23|2930.1
02:37:24|2928.95
02:37:25|2928.95
02:37:26|2928.95
02:37:27|2929.85
02:37:28|2929.34
02:37:29|2930.39
02:37:30|2930.37
02:37:31|2930.39
02:37:32|2931.19
02:37:33|2930.4
02:37:34|2930.4
02:37:35|2930.68
02:37:36|2930.72
02:37:37|2931.45
02:37:38|2930.57
02:37:39|2930.01
02:37:40|2930.41
02:37:41|2930.72
02:37:42|2930.72
02:37:43|2930.67
02:37:44|2930.66
02:37:45|2929.26
02:37:46|2930.08
02:37:47|2929.88
02:37:48|2928.96
02:37:49|2928.96
02:37:50|2928.95
02:37:51|2928.95
02:37:52|2929.25
02:37:53|2929.26
02:37:54|2929.26
02:37:55|2928.95
02:37:56|2928.9
02:37:57|2928.9
02:37:58|2928.17
02:37:59|2928.69
02:38:00|2928.03
02:38:01|2929.25
02:38:03|2928.28
02:38:04|2928.29
02:38:05|2928.29
02:38:05|2928.06
02:38:07|2928.69
02:38:07|2927.75
02:38:08|2927.72
02:38:09|2928.01
02:38:10|2927.72
02:38:13|2928.01
02:38:14|2927.7
02:38:15|2927.7
02:38:15|2927.09
02:38:16|2926.
02:38:18|2925.01
02:38:18|2924.17
02:38:19|2923.
02:38:22|2920.84
02:38:22|2922.54
02:38:24|2924.15
02:38:24|2925.55
02:38:25|2924.64
02:38:26|2924.89
02:38:27|2925.27
02:38:28|2924.45
02:38:30|2923.17
02:38:30|2922.93
02:38:31|2922.35
02:38:32|2923.48
02:38:33|2923.75
02:38:34|2924.58
02:38:35|2924.15
02:38:36|2925.11
02:38:37|2925.78
02:38:39|2925.65
02:38:39|2925.66
02:38:40|2926.4
02:38:41|2927.52
02:38:42|2928.02
02:38:44|2929.48
02:38:45|2927.95
02:38:45|2929.46
02:38:46|2929.11
02:38:48|2928.22
02:38:48|2928.54
02:38:49|2928.09
02:38:50|2929.27
02:38:52|2928.14
02:38:53|2929.46
02:38:54|2929.48
02:38:55|2928.02
02:38:56|2929.45
02:38:57|2928.51
02:38:58|2929.2
02:39:00|2929.2
02:39:00|2928.17
02:39:01|2928.59
02:39:02|2928.09
02:39:03|2928.54
02:39:04|2928.55
02:39:06|2929.49
02:39:07|2928.61
02:39:08|2929.54
02:39:09|2928.95
02:39:10|2929.35
02:39:11|2930.88
02:39:12|2930.31
02:39:13|2930.06
02:39:14|2929.89
02:39:16|2930.37
02:39:17|2931.17
02:39:18|2931.87
02:39:19|2931.85
02:39:20|2932.59
02:39:21|2931.62
02:39:22|2930.74
02:39:22|2931.31
02:39:24|2930.16
02:39:25|2930.
02:39:26|2929.15
02:39:27|2929.34
02:39:28|2929.45
02:39:29|2929.45
02:39:30|2928.25
02:39:31|2929.14
02:39:32|2928.18
02:39:33|2928.49
02:39:34|2928.39
02:39:35|2928.86
02:39:36|2928.12
02:39:37|2929.17
02:39:39|2928.92
02:39:39|2929.44
02:39:40|2929.69
02:39:41|2929.82
02:39:42|2929.83
02:39:43|2929.9
02:39:44|2930.74
02:39:45|2930.75
02:39:46|2930.75
02:39:48|2930.75
02:39:49|2929.94
02:39:49|2929.18
02:39:50|2929.93
02:39:52|2930.64
02:39:53|2930.99
02:39:54|2931.76
02:39:55|2931.77
02:39:56|2930.
02:39:57|2930.22
02:39:58|2930.39
02:39:59|2930.
02:40:00|2931.86
02:40:01|2932.44
02:40:03|2932.93
02:40:03|2931.84
02:40:05|2931.46
02:40:06|2932.24
02:40:07|2932.24
02:40:08|2931.13
02:40:08|2930.67
02:40:10|2930.05
02:40:11|2929.61
02:40:11|2929.64
02:40:12|2929.49
02:40:14|2928.65
02:40:15|2928.65
02:40:15|2929.19
02:40:17|2928.53
02:40:18|2929.04
02:40:19|2928.
02:40:20|2927.52
02:40:21|2926.57
02:40:22|2926.49
02:40:23|2925.79
02:40:23|2925.78
02:40:25|2925.58
02:40:25|2926.67
02:40:26|2926.56
02:40:28|2926.88
02:40:29|2926.88
02:40:29|2928.42
02:40:31|2927.68
02:40:32|2926.98
02:40:32|2927.08
02:40:33|2926.95
02:40:34|2926.98
02:40:36|2927.55
02:40:37|2927.41
02:40:38|2927.42
02:40:39|2927.13
02:40:40|2927.14
02:40:40|2926.57
02:40:42|2926.77
02:40:43|2927.33
02:40:44|2927.48
02:40:45|2927.49
02:40:45|2927.61
02:40:46|2928.15
02:40:48|2927.68
02:40:48|2927.83
02:40:50|2927.34
02:40:51|2926.63
02:40:52|2927.09
02:40:53|2927.51
02:40:54|2928.1
02:40:55|2928.58
02:40:56|2928.57
02:40:57|2928.74
02:40:58|2929.67
02:40:59|2929.98
02:41:00|2929.99
02:41:01|2930.12
02:41:02|2928.8
02:41:04|2928.34
02:41:04|2929.22
02:41:06|2929.15
02:41:06|2929.35
02:41:08|2929.35
02:41:09|2930.39
02:41:10|2930.61
02:41:10|2929.76
02:41:11|2929.57
02:41:13|2929.35
02:41:14|2928.64
02:41:15|2927.62
02:41:16|2927.43
02:41:17|2927.43
02:41:17|2927.84
02:41:19|2927.98
02:41:20|2928.41
02:41:21|2928.3
02:41:22|2928.32
02:41:22|2928.32
02:41:24|2928.33
02:41:25|2927.43
02:41:26|2927.44
02:41:27|2927.87
02:41:28|2928.72
02:41:29|2929.31
02:41:30|2929.66
02:41:30|2928.84
02:41:32|2928.49
02:41:33|2928.73
02:41:34|2929.67
02:41:35|2929.65
02:41:37|2928.47
02:41:38|2928.48
02:41:38|2928.47
02:41:39|2928.66
02:41:41|2928.66
02:41:41|2928.66
02:41:42|2928.65
02:41:44|2927.96
02:41:44|2928.89
02:41:45|2929.
02:41:46|2929.
02:41:47|2928.96
02:41:48|2928.96
02:41:49|2928.95
02:41:50|2928.96
02:41:51|2929.
02:41:52|2929.66
02:41:53|2929.52
02:41:54|2928.61
02:41:55|2928.41
02:41:56|2927.49
02:41:57|2927.5
02:41:58|2926.74
02:41:59|2926.32
02:42:00|2926.5
02:42:01|2925.04
02:42:02|2925.01
02:42:03|2925.01
02:42:05|2923.9
02:42:05|2924.88
02:42:06|2924.67
02:42:07|2922.94
02:42:08|2922.36
02:42:10|2923.56
02:42:10|2922.74
02:42:11|2922.49
02:42:13|2921.53
02:42:15|2922.8
02:42:16|2922.77
02:42:17|2922.26
02:42:17|2921.62
02:42:18|2921.08
02:42:20|2920.31
02:42:20|2920.01
02:42:22|2919.77
02:42:24|2921.27
02:42:25|2922.86
02:42:26|2921.23
02:42:27|2921.64
02:42:27|2922.32
02:42:29|2921.75
02:42:30|2921.53
02:42:32|2922.4
02:42:33|2924.66
02:42:34|2923.81
02:42:35|2922.65
02:42:36|2922.21
02:42:36|2922.34
02:42:37|2922.03
02:42:39|2922.96
02:42:39|2923.07
02:42:41|2923.07
02:42:42|2924.12
02:42:42|2924.7
02:42:43|2924.21
02:42:45|2924.12
02:42:45|2922.64
02:42:46|2922.34
02:42:47|2922.03
02:42:48|2923.21
02:42:49|2923.47
02:42:50|2923.64
02:42:52|2923.64
02:42:52|2923.59
02:42:53|2922.33
02:42:55|2922.34
02:42:56|2921.31
02:42:57|2921.41
02:42:58|2921.98
02:42:59|2921.64
02:43:00|2921.06
02:43:01|2920.55
02:43:02|2920.19
02:43:03|2921.67
02:43:04|2918.56
02:43:06|2919.18
02:43:07|2920.62
02:43:08|2920.57
02:43:09|2919.96
02:43:10|2919.73
02:43:10|2920.49
02:43:12|2919.48
02:43:13|2919.19
02:43:13|2918.
02:43:15|2916.93
02:43:16|2917.97
02:43:16|2919.27
02:43:18|2920.08
02:43:20|2920.46
02:43:21|2921.61
02:43:22|2922.62
02:43:23|2923.31
02:43:24|2924.4
02:43:25|2924.14
02:43:26|2924.4
02:43:27|2925.
02:43:28|2925.44
02:43:29|2923.84
02:43:30|2923.84
02:43:31|2924.44
02:43:32|2923.24
02:43:33|2924.15
02:43:34|2924.74
02:43:36|2923.42
02:43:36|2923.79
02:43:37|2923.59
02:43:38|2923.39
02:43:39|2923.92
02:43:40|2923.07
02:43:41|2923.1
02:43:42|2923.42
02:43:44|2924.07
02:43:44|2924.07
02:43:45|2924.53
02:43:47|2925.98
02:43:47|2924.43
02:43:48|2923.14
02:43:49|2923.12
02:43:50|2924.2
02:43:51|2924.31
02:43:52|2924.31
02:43:53|2923.41
02:43:54|2922.4
02:43:55|2922.28
02:43:57|2921.8
02:43:57|2921.27
02:43:59|2921.1
02:43:59|2920.39
02:44:00|2920.67
02:44:01|2920.68
02:44:02|2920.89
02:44:03|2920.89
02:44:04|2920.27
02:44:06|2919.92
02:44:07|2919.02
02:44:08|2920.64
02:44:09|2921.76
02:44:10|2921.95
02:44:11|2921.71
02:44:13|2923.57
02:44:15|2922.21
02:44:17|2921.95
02:44:17|2921.16
02:44:19|2921.15
02:44:21|2922.08
02:44:21|2922.81
02:44:22|2921.55
02:44:24|2921.38
02:44:25|2921.54
02:44:27|2921.69
02:44:29|2921.94
02:44:29|2922.11
02:44:31|2922.1
02:44:31|2921.18
02:44:32|2920.35
02:44:33|2920.35
02:44:34|2920.52
02:44:35|2921.36
02:44:36|2922.15
02:44:37|2922.13
02:44:38|2921.79
02:44:39|2922.09
02:44:40|2921.71
02:44:41|2922.19
02:44:42|2921.24
02:44:43|2921.18
02:44:44|2920.55
02:44:46|2920.52
02:44:46|2920.32
02:44:49|2920.85
02:44:49|2920.
02:44:50|2919.02
02:44:51|2918.6
02:44:52|2918.4
02:44:53|2919.26
02:44:55|2919.63
02:44:55|2918.96
02:44:57|2918.6
02:44:58|2917.06
02:44:59|2916.75
02:44:59|2917.64
02:45:00|2916.46
02:45:01|2916.79
02:45:03|2917.22
02:45:03|2917.34
02:45:05|2918.78
02:45:05|2918.78
02:45:07|2920.55
02:45:08|2921.81
02:45:09|2921.75
02:45:10|2920.2
02:45:11|2920.73
02:45:12|2920.14
02:45:13|2921.3
02:45:14|2922.42
02:45:15|2920.94
02:45:16|2920.94
02:45:17|2920.94
02:45:18|2920.32
02:45:19|2920.65
02:45:20|2921.29
02:45:21|2919.82
02:45:22|2919.46
02:45:23|2919.45
02:45:25|2919.46
02:45:25|2919.46
02:45:27|2918.68
02:45:27|2917.42
02:45:28|2917.39
02:45:29|2917.47
02:45:30|2918.51
02:45:32|2917.86
02:45:33|2917.77
02:45:34|2919.39
02:45:34|2919.4
02:45:35|2919.56
02:45:36|2919.34
02:45:38|2920.73
02:45:38|2920.84
02:45:39|2920.73
02:45:41|2920.36
02:45:41|2921.28
02:45:42|2920.75
02:45:43|2919.68
02:45:45|2920.88
02:45:45|2919.69
02:45:46|2919.5
02:45:48|2919.42
02:45:49|2919.22
02:45:50|2918.08
02:45:51|2918.54
02:45:52|2918.48
02:45:53|2917.43
02:45:54|2917.43
02:45:55|2918.42
02:45:56|2918.81
02:45:58|2918.86
02:45:58|2918.74
02:46:00|2918.57
02:46:02|2919.08
02:46:02|2919.67
02:46:03|2920.14
02:46:04|2920.15
02:46:05|2920.69
02:46:06|2921.
02:46:07|2920.
02:46:08|2919.82
02:46:10|2919.38
02:46:11|2919.21
02:46:12|2919.54
02:46:14|2921.79
02:46:16|2922.72
02:46:18|2924.1
02:46:18|2922.92
02:46:19|2922.88
02:46:20|2922.89
02:46:22|2921.55
02:46:24|2922.16
02:46:24|2922.78
02:46:26|2922.89
02:46:27|2922.26
02:46:28|2922.26
02:46:28|2923.11
02:46:30|2923.72
02:46:31|2922.41
02:46:32|2923.31
02:46:32|2921.94
02:46:34|2923.07
02:46:35|2922.89
02:46:36|2923.22
02:46:37|2922.56
02:46:38|2921.76
02:46:39|2921.38
02:46:39|2921.01
02:46:40|2921.02
02:46:41|2921.71
02:46:43|2922.02
02:46:44|2921.79
02:46:44|2921.78
02:46:46|2921.77
02:46:48|2922.88
02:46:49|2922.86
02:46:49|2922.5
02:46:50|2922.69
02:46:51|2922.68
02:46:52|2922.68
02:46:53|2922.7
02:46:54|2923.13
02:46:55|2923.21
02:46:56|2923.79
02:46:57|2923.06
02:46:59|2923.09
02:47:00|2924.22
02:47:00|2923.04
02:47:01|2924.02
02:47:02|2923.05
02:47:03|2922.68
02:47:04|2922.68
02:47:05|2922.68
02:47:06|2922.78
02:47:07|2921.94
02:47:09|2923.09
02:47:09|2923.
02:47:10|2923.
02:47:11|2923.51
02:47:13|2923.8
02:47:13|2924.25
02:47:14|2924.74
02:47:15|2924.07
02:47:17|2924.06
02:47:19|2922.65
02:47:19|2920.98
02:47:20|2920.
02:47:21|2918.86
02:47:23|2918.42
02:47:25|2915.86
02:47:26|2913.96
02:47:27|2911.96
02:47:28|2913.65
02:47:29|2912.96
02:47:30|2913.16
02:47:31|2914.6
02:47:32|2914.47
02:47:34|2913.95
02:47:35|2914.31
02:47:36|2912.1
02:47:37|2910.03
02:47:38|2909.7
02:47:39|2909.98
02:47:40|2909.13
02:47:41|2910.88
02:47:42|2912.13
02:47:43|2910.47
02:47:44|2910.94
02:47:45|2911.47
02:47:47|2910.29
02:47:47|2910.26
02:47:49|2910.3
02:47:50|2909.47
02:47:51|2910.28
02:47:52|2910.48
02:47:52|2909.47
02:47:53|2908.96
02:47:54|2910.29
02:47:55|2910.46
02:47:57|2911.58
02:47:58|2911.59
02:47:58|2913.22
02:47:59|2913.89
02:48:00|2913.19
02:48:02|2911.23
02:48:02|2912.13
02:48:03|2911.81
02:48:05|2913.28
02:48:05|2912.56
02:48:06|2912.56
02:48:08|2912.18
02:48:09|2910.64
02:48:11|2910.48
02:48:12|2910.78
02:48:12|2911.91
02:48:13|2911.87
02:48:14|2912.04
02:48:15|2912.04
02:48:16|2913.18
02:48:17|2914.29
02:48:19|2912.07
02:48:21|2912.44
02:48:22|2912.51
02:48:24|2913.73
02:48:25|2914.78
02:48:26|2915.3
02:48:26|2913.88
02:48:28|2913.87
02:48:29|2914.23
02:48:30|2915.48
02:48:30|2915.87
02:48:32|2916.92
02:48:32|2916.46
02:48:33|2916.01
02:48:35|2917.11
02:48:36|2917.35
02:48:37|2917.35
02:48:37|2917.03
02:48:39|2916.65
02:48:40|2918.15
02:48:42|2918.07
02:48:42|2916.79
02:48:43|2917.45
02:48:45|2917.05
02:48:46|2917.67
02:48:47|2916.98
02:48:48|2916.33
02:48:49|2916.65
02:48:50|2916.94
02:48:51|2916.46
02:48:52|2915.99
02:48:53|2916.85
02:48:54|2916.85
02:48:55|2916.13
02:48:56|2916.45
02:48:57|2916.99
02:48:58|2917.
02:48:59|2918.13
02:49:00|2918.13
02:49:01|2918.14
02:49:02|2917.47
02:49:03|2917.03
02:49:04|2916.
02:49:05|2915.33
02:49:06|2916.43
02:49:08|2917.44
02:49:08|2917.45
02:49:10|2917.32
02:49:11|2917.89
02:49:12|2916.91
02:49:13|2917.54
02:49:14|2918.07
02:49:15|2917.31
02:49:16|2916.9
02:49:17|2918.05
02:49:18|2918.
02:49:20|2918.12
02:49:20|2918.44
02:49:22|2919.23
02:49:22|2918.44
02:49:23|2917.9
02:49:24|2918.46
02:49:25|2917.6
02:49:26|2917.67
02:49:27|2919.
02:49:29|2918.69
02:49:29|2918.54
02:49:31|2918.02
02:49:32|2919.01
02:49:32|2919.27
02:49:34|2919.27
02:49:35|2919.27
02:49:36|2918.97
02:49:36|2918.68
02:49:38|2918.68
02:49:39|2918.68
02:49:40|2919.01
02:49:41|2919.35
02:49:42|2919.74
02:49:43|2919.7
02:49:44|2919.19
02:49:45|2918.92
02:49:47|2918.92
02:49:48|2917.92
02:49:48|2915.92
02:49:50|2915.61
02:49:50|2913.57
02:49:51|2912.31
02:49:53|2914.15
02:49:54|2914.4
02:49:54|2913.72
02:49:56|2913.72
02:49:57|2913.9
02:49:57|2912.98
02:49:58|2912.84
02:49:59|2913.35
02:50:00|2913.34
02:50:01|2913.26
02:50:03|2913.1
02:50:03|2914.29
02:50:04|2913.09
02:50:06|2912.19
02:50:07|2912.06
02:50:07|2911.02
02:50:08|2911.02
02:50:10|2911.23
02:50:11|2911.99
02:50:11|2911.02
02:50:12|2910.73
02:50:13|2910.43
02:50:15|2909.23
02:50:16|2910.31
02:50:16|2911.01
02:50:18|2911.16
02:50:18|2910.78
02:50:19|2911.31
02:50:21|2911.56
02:50:22|2912.24
02:50:22|2912.69
02:50:24|2913.1
02:50:26|2911.67
02:50:26|2911.17
02:50:27|2911.12
02:50:30|2911.73
02:50:31|2913.02
02:50:32|2912.94
02:50:33|2913.23
02:50:34|2912.76
02:50:36|2912.77
02:50:36|2912.63
02:50:38|2913.19
02:50:38|2913.63
02:50:40|2914.18
02:50:41|2914.29
02:50:42|2913.71
02:50:43|2912.29
02:50:43|2911.39
02:50:44|2911.67
02:50:46|2910.56
02:50:46|2911.42
02:50:48|2911.3
02:50:49|2911.46
02:50:49|2912.24
02:50:50|2912.64
02:50:53|2912.29
02:50:53|2913.79
02:50:54|2914.46
02:50:55|2914.2
02:50:56|2914.77
02:50:57|2914.77
02:50:58|2914.76
02:50:59|2914.44
02:51:00|2915.95
02:51:01|2916.17
02:51:02|2915.39
02:51:03|2916.
02:51:05|2917.09
02:51:05|2916.98
02:51:06|2916.52
02:51:08|2916.81
02:51:08|2915.83
02:51:10|2915.82
02:51:10|2914.93
02:51:11|2916.79
02:51:12|2916.74
02:51:13|2916.52
02:51:15|2916.81
02:51:15|2916.58
02:51:17|2916.79
02:51:18|2917.75
02:51:18|2918.66
02:51:20|2917.7
02:51:21|2917.58
02:51:22|2919.29
02:51:24|2919.3
02:51:25|2919.89
02:51:25|2920.73
02:51:26|2919.46
02:51:27|2920.39
02:51:28|2921.25
02:51:29|2920.8
02:51:30|2921.66
02:51:31|2921.09
02:51:33|2921.36
02:51:34|2921.02
02:51:35|2921.77
02:51:36|2922.49
02:51:37|2921.57
02:51:38|2921.5
02:51:39|2921.5
02:51:40|2920.79
02:51:41|2920.77
02:51:42|2921.41
02:51:43|2921.73
02:51:44|2921.95
02:51:46|2922.47
02:51:47|2921.17
02:51:48|2921.45
02:51:50|2921.22
02:51:50|2921.22
02:51:51|2921.51
02:51:52|2922.36
02:51:53|2922.49
02:51:54|2923.61
02:51:55|2923.3
02:51:56|2923.26
02:51:57|2923.44
02:51:58|2922.51
02:51:59|2921.51
02:52:02|2920.47
02:52:02|2921.63
02:52:03|2922.29
02:52:04|2922.24
02:52:05|2921.51
02:52:06|2921.46
02:52:07|2920.54
02:52:08|2921.23
02:52:09|2921.65
02:52:10|2921.96
02:52:11|2921.96
02:52:13|2920.85
02:52:14|2921.37
02:52:15|2921.36
02:52:16|2921.14
02:52:17|2920.55
02:52:18|2920.45
02:52:19|2920.47
02:52:20|2920.47
02:52:21|2920.55
02:52:22|2920.79
02:52:23|2920.15
02:52:24|2920.4
02:52:25|2920.91
02:52:26|2921.74
02:52:27|2921.74
02:52:29|2921.75
02:52:29|2922.73
02:52:31|2923.62
02:52:33|2922.72
02:52:33|2922.73
02:52:34|2922.72
02:52:35|2923.12
02:52:37|2923.25
02:52:37|2923.26
02:52:38|2923.25
02:52:39|2923.26
02:52:40|2922.86
02:52:41|2922.86
02:52:42|2923.17
02:52:43|2923.17
02:52:44|2922.23
02:52:45|2921.22
02:52:46|2921.43
02:52:47|2920.38
02:52:48|2922.1
02:52:49|2922.1
02:52:50|2921.46
02:52:52|2921.19
02:52:53|2921.39
02:52:54|2921.39
02:52:55|2922.06
02:52:56|2922.13
02:52:57|2921.62
02:52:58|2921.39
02:52:59|2921.19
02:53:00|2921.23
02:53:02|2922.
02:53:02|2922.
02:53:04|2922.03
02:53:05|2921.55
02:53:06|2921.55
02:53:07|2921.03
02:53:08|2921.03
02:53:09|2921.03
02:53:10|2921.02
02:53:11|2921.02
02:53:12|2921.24
02:53:13|2921.87
02:53:14|2921.87
02:53:15|2921.99
02:53:16|2922.37
02:53:17|2922.37
02:53:18|2922.49
02:53:19|2922.5
02:53:20|2923.32
02:53:22|2923.32
02:53:23|2923.32
02:53:23|2923.54
02:53:25|2923.54
02:53:25|2922.93
02:53:26|2923.16
02:53:27|2923.17
02:53:28|2922.99
02:53:29|2923.54
02:53:31|2923.76
02:53:32|2924.19
02:53:32|2924.18
02:53:33|2924.39
02:53:35|2924.49
02:53:35|2924.61
02:53:37|2924.71
02:53:38|2924.92
02:53:38|2925.54
02:53:40|2924.61
02:53:41|2924.62
02:53:42|2925.14
02:53:43|2925.15
02:53:44|2924.95
02:53:45|2925.01
02:53:47|2924.62
02:53:48|2923.56
02:53:49|2923.16
02:53:50|2923.17
02:53:51|2923.39
02:53:52|2923.38
02:53:53|2923.28
02:53:54|2923.16
02:53:55|2923.16
02:53:56|2923.73
02:53:57|2923.73
02:53:58|2924.13
02:53:59|2924.61
02:54:00|2921.84
02:54:01|2921.82
02:54:02|2921.71
02:54:03|2920.5
02:54:04|2920.5
02:54:05|2919.26
02:54:06|2920.07
02:54:07|2919.92
02:54:08|2920.57
02:54:09|2920.27
02:54:10|2919.35
02:54:11|2918.31
02:54:12|2919.12
02:54:13|2918.47
02:54:14|2918.47
02:54:15|2917.21
02:54:16|2917.67
02:54:17|2918.26
02:54:18|2919.21
02:54:19|2919.48
02:54:20|2919.36
02:54:21|2919.16
02:54:22|2919.01
02:54:24|2920.11
02:54:24|2920.11
02:54:25|2919.31
02:54:26|2919.08
02:54:27|2918.94
02:54:28|2917.99
02:54:29|2917.29
02:54:30|2917.29
02:54:32|2917.29
02:54:33|2917.04
02:54:34|2917.29
02:54:35|2918.08
02:54:36|2918.08
02:54:37|2918.5
02:54:38|2918.51
02:54:39|2918.54
02:54:40|2918.86
02:54:41|2919.29
02:54:43|2919.01
02:54:43|2918.64
02:54:45|2918.88
02:54:46|2918.05
02:54:47|2917.92
02:54:48|2918.22
02:54:49|2918.22
02:54:50|2918.22
02:54:50|2918.22
02:54:51|2918.29
02:54:53|2918.3
02:54:53|2918.3
02:54:54|2918.3
02:54:55|2918.44
02:54:57|2918.62
02:54:57|2919.43
02:54:59|2919.79
02:55:00|2920.29
02:55:00|2920.57
02:55:02|2919.58
02:55:03|2920.7
02:55:05|2921.78
02:55:05|2921.77
02:55:07|2921.78
02:55:08|2921.46
02:55:10|2921.92
02:55:10|2923.69
02:55:11|2924.1
02:55:13|2924.87
02:55:14|2926.04
02:55:15|2926.38
02:55:15|2926.36
02:55:17|2924.32
02:55:18|2924.49
02:55:18|2925.31
02:55:19|2925.03
02:55:20|2925.24
02:55:21|2923.99
02:55:22|2924.
02:55:24|2924.93
02:55:24|2925.21
02:55:26|2925.67
02:55:27|2925.67
02:55:27|2925.91
02:55:29|2925.56
02:55:30|2926.56
02:55:30|2926.56
02:55:32|2926.56
02:55:32|2926.56
02:55:34|2926.58
02:55:35|2926.59
02:55:36|2927.85
02:55:37|2927.97
02:55:38|2926.95
02:55:39|2927.26
02:55:40|2927.26
02:55:40|2927.02
02:55:42|2926.09
02:55:42|2926.59
02:55:44|2925.68
02:55:45|2925.23
02:55:46|2924.78
02:55:47|2925.38
02:55:48|2924.51
02:55:48|2923.45
02:55:49|2924.27
02:55:50|2924.4
02:55:52|2924.14
02:55:52|2924.96
02:55:53|2925.19
02:55:54|2925.14
02:55:56|2924.47
02:55:56|2924.15
02:55:58|2923.99
02:55:59|2923.69
02:55:59|2923.79
02:56:00|2923.8
02:56:02|2923.04
02:56:03|2923.18
02:56:03|2922.26
02:56:05|2922.23
02:56:06|2922.22
02:56:08|2922.01
02:56:08|2921.43
02:56:09|2921.3
02:56:10|2920.93
02:56:12|2920.21
02:56:13|2919.51
02:56:14|2920.48
02:56:15|2921.54
02:56:16|2922.16
02:56:18|2923.16
02:56:18|2923.4
02:56:19|2922.33
02:56:20|2922.51
02:56:21|2922.33
02:56:22|2921.94
02:56:24|2922.28
02:56:24|2921.3
02:56:25|2921.73
02:56:28|2921.73
02:56:28|2921.59
02:56:30|2921.87
02:56:32|2920.49
02:56:33|2920.
02:56:34|2919.74
02:56:34|2919.74
02:56:35|2919.74
02:56:36|2919.82
02:56:37|2918.66
02:56:38|2918.65
02:56:40|2917.73
02:56:40|2917.3
02:56:43|2917.52
02:56:43|2916.49
02:56:44|2916.28
02:56:45|2915.56
02:56:46|2914.25
02:56:47|2914.44
02:56:49|2915.24
02:56:51|2913.29
02:56:51|2914.3
02:56:52|2914.45
02:56:54|2913.88
02:56:56|2913.52
02:56:57|2914.4
02:56:57|2915.12
02:56:58|2915.13
02:56:59|2915.72
02:57:02|2916.55
02:57:02|2914.06
02:57:03|2915.57
02:57:04|2915.77
02:57:05|2914.99
02:57:06|2915.
02:57:07|2914.56
02:57:08|2914.49
02:57:09|2913.87
02:57:10|2913.6
02:57:11|2913.93
02:57:12|2913.66
02:57:13|2913.6
02:57:14|2913.04
02:57:15|2912.67
02:57:16|2911.28
02:57:17|2910.72
02:57:18|2911.77
02:57:19|2912.65
02:57:20|2912.64
02:57:21|2913.29
02:57:22|2913.45
02:57:23|2913.3
02:57:24|2913.3
02:57:25|2913.73
02:57:26|2913.31
02:57:28|2913.68
02:57:30|2914.24
02:57:31|2914.45
02:57:31|2914.99
02:57:32|2914.7
02:57:35|2914.24
02:57:36|2914.86
02:57:37|2914.08
02:57:38|2914.54
02:57:40|2914.26
02:57:42|2913.9
02:57:42|2913.9
02:57:45|2914.08
02:57:46|2914.53
02:57:46|2914.53
02:57:47|2914.78
02:57:48|2914.79
02:57:49|2914.79
02:57:50|2914.98
02:57:51|2915.22
02:57:52|2914.55
02:57:53|2914.03
02:57:54|2914.03
02:57:55|2913.61
02:57:56|2913.3
02:57:57|2913.3
02:57:58|2913.31
02:57:59|2913.32
02:58:00|2913.01
02:58:01|2912.62
02:58:02|2912.62
02:58:04|2912.62
02:58:05|2911.95
02:58:06|2911.4
02:58:07|2911.37
02:58:08|2910.73
02:58:09|2910.78
02:58:10|2911.04
02:58:11|2911.34
02:58:12|2911.7
02:58:13|2912.
02:58:14|2910.99
02:58:15|2911.61
02:58:16|2911.63
02:58:17|2911.63
02:58:18|2911.69
02:58:19|2911.35
02:58:20|2911.3
02:58:21|2911.3
02:58:22|2911.68
02:58:23|2911.77
02:58:24|2912.
02:58:25|2911.65
02:58:26|2911.65
02:58:27|2911.65
02:58:29|2911.65
02:58:31|2911.64
02:58:32|2910.99
02:58:33|2910.6
02:58:35|2911.32
02:58:36|2911.24
02:58:37|2910.23
02:58:38|2909.7
02:58:39|2909.72
02:58:40|2909.69
02:58:41|2909.71
02:58:42|2908.43
02:58:43|2908.6
02:58:45|2908.72
02:58:46|2908.77
02:58:46|2909.
02:58:48|2908.87
02:58:48|2909.11
02:58:49|2909.
02:58:50|2908.65
02:58:52|2908.79
02:58:53|2909.
02:58:53|2910.18
02:58:54|2910.69
02:58:56|2910.91
02:58:57|2910.84
02:58:58|2910.83
02:58:59|2910.83
02:59:00|2911.64
02:59:01|2911.67
02:59:02|2911.69
02:59:03|2912.08
02:59:04|2912.52
02:59:05|2912.66
02:59:07|2911.52
02:59:08|2910.52
02:59:08|2910.52
02:59:10|2910.52
02:59:11|2910.99
02:59:11|2910.74
02:59:12|2910.74
02:59:13|2911.12
02:59:15|2911.75
02:59:17|2910.53
02:59:17|2910.6
02:59:18|2911.07
02:59:19|2911.07
02:59:20|2911.07
02:59:22|2910.62
02:59:23|2910.83
02:59:25|2909.6
02:59:25|2909.66
02:59:26|2909.47
02:59:27|2909.16
02:59:29|2908.17
02:59:30|2908.4
02:59:32|2909.3
02:59:33|2908.39
02:59:34|2908.94
02:59:35|2908.97
02:59:36|2908.67
02:59:36|2907.11
02:59:37|2907.01
02:59:39|2907.
02:59:40|2907.35
02:59:41|2907.87
02:59:41|2908.61
02:59:44|2907.67
02:59:45|2909.
02:59:46|2908.99
02:59:47|2909.54
02:59:48|2910.08
02:59:50|2910.08
02:59:50|2910.52
02:59:52|2910.94
02:59:53|2910.41
02:59:53|2909.39
02:59:55|2909.41
02:59:56|2910.08
02:59:58|2909.13
02:59:58|2908.58
03:00:00|2907.67
03:00:00|2907.18
03:00:01|2905.87
03:00:02|2906.48
03:00:04|2905.78
03:00:04|2904.69
03:00:07|2905.86
03:00:07|2907.64
03:00:09|2908.09
03:00:10|2907.88
03:00:11|2907.33
03:00:13|2906.46
03:00:14|2906.42
03:00:15|2905.24
03:00:16|2905.22
03:00:17|2905.07
03:00:19|2903.86
03:00:20|2905.25
03:00:21|2906.41
03:00:22|2906.73
03:00:23|2907.08
03:00:24|2906.73
03:00:25|2905.89
03:00:26|2905.91
03:00:28|2906.36
03:00:29|2906.03
03:00:31|2906.53
03:00:31|2905.22
03:00:33|2905.23
03:00:34|2904.59
03:00:35|2903.94
03:00:37|2903.8
03:00:39|2904.31
03:00:39|2904.41
03:00:40|2903.38
03:00:42|2903.39
03:00:42|2902.75
03:00:43|2902.49
03:00:45|2903.27
03:00:45|2902.87
03:00:47|2903.02
03:00:48|2903.01
03:00:49|2903.67
03:00:50|2903.35
03:00:52|2903.48
03:00:53|2904.53
03:00:54|2904.23
03:00:54|2903.67
03:00:56|2905.25
03:00:58|2905.25
03:00:59|2903.6
03:01:00|2904.44
03:01:01|2904.92
03:01:02|2904.95
03:01:03|2905.24
03:01:04|2906.45
03:01:05|2907.56
03:01:06|2907.56
03:01:07|2907.29
03:01:08|2907.09
03:01:09|2907.86
03:01:09|2906.63
03:01:11|2906.52
03:01:12|2906.22
03:01:13|2906.66
03:01:14|2905.73
03:01:15|2905.54
03:01:16|2905.04
03:01:18|2904.96
03:01:19|2904.53
03:01:19|2904.54
03:01:20|2905.
03:01:23|2904.94
03:01:24|2904.65
03:01:25|2905.14
03:01:26|2905.04
03:01:27|2905.16
03:01:28|2904.58
03:01:30|2904.23
03:01:32|2904.77
03:01:33|2904.56
03:01:34|2903.71
03:01:35|2903.91
03:01:36|2903.79
03:01:38|2904.51
03:01:39|2905.08
03:01:40|2905.26
03:01:42|2905.53
03:01:43|2906.06
03:01:44|2907.76
03:01:44|2908.25
03:01:46|2907.65
03:01:47|2906.26
03:01:48|2906.26
03:01:50|2907.04
03:01:51|2907.8
03:01:52|2908.44
03:01:54|2909.
03:01:54|2909.
03:01:56|2909.42
03:01:56|2909.82
03:01:58|2909.32
03:01:58|2909.31
03:01:59|2910.08
03:02:01|2910.54
03:02:02|2909.3
03:02:03|2910.21
03:02:03|2909.61
03:02:05|2908.8
03:02:06|2908.45
03:02:06|2908.45
03:02:08|2908.8
03:02:09|2909.17
03:02:09|2909.29
03:02:10|2908.31
03:02:11|2908.54
03:02:12|2908.58
03:02:13|2909.08
03:02:15|2908.75
03:02:15|2908.25
03:02:17|2908.3
03:02:17|2908.3
03:02:20|2910.69
03:02:20|2911.26
03:02:21|2911.66
03:02:22|2910.83
03:02:23|2911.02
03:02:24|2911.74
03:02:25|2912.52
03:02:26|2911.35
03:02:27|2913.03
03:02:28|2913.48
03:02:29|2913.36
03:02:30|2913.08
03:02:32|2912.65
03:02:34|2913.3
03:02:35|2913.07
03:02:37|2915.01
03:02:38|2914.64
03:02:39|2913.67
03:02:41|2914.04
03:02:43|2913.14
03:02:44|2913.37
03:02:45|2913.99
03:02:47|2913.25
03:02:47|2913.7
03:02:50|2912.62
03:02:52|2913.47
03:02:52|2914.68
03:02:53|2914.03
03:02:55|2914.46
03:02:55|2915.01
03:02:57|2915.18
03:02:58|2915.
03:02:59|2915.
03:03:00|2915.3
03:03:01|2914.64
03:03:02|2915.77
03:03:03|2915.41
03:03:04|2915.92
03:03:05|2915.56
03:03:06|2915.56
03:03:08|2915.64
03:03:09|2916.19
03:03:10|2916.19
03:03:11|2916.19
03:03:12|2916.19
03:03:13|2915.57
03:03:13|2915.34
03:03:15|2915.19
03:03:16|2915.36
03:03:16|2914.55
03:03:18|2914.27
03:03:19|2913.17
03:03:20|2912.54
03:03:21|2912.01
03:03:22|2911.41
03:03:23|2911.1
03:03:24|2912.32
03:03:24|2912.65
03:03:26|2913.89
03:03:27|2913.9
03:03:29|2914.16
03:03:29|2913.05
03:03:30|2913.01
03:03:32|2914.52
03:03:32|2914.03
03:03:34|2914.55
03:03:36|2914.55
03:03:38|2914.04
03:03:38|2914.41
03:03:40|2914.41
03:03:41|2914.41
03:03:42|2914.41
03:03:43|2916.14
03:03:44|2916.15
03:03:45|2916.15
03:03:46|2916.17
03:03:48|2916.56
03:03:48|2916.56
03:03:50|2916.98
03:03:51|2917.27
03:03:52|2917.27
03:03:53|2916.19
03:03:55|2916.19
03:03:57|2916.39
03:03:58|2915.71
03:03:59|2915.71
03:04:00|2917.6
03:04:02|2917.61
03:04:03|2916.33
03:04:04|2916.37
03:04:05|2916.33
03:04:07|2917.11
03:04:07|2916.89
03:04:08|2916.89
03:04:11|2915.41
03:04:12|2914.2
03:04:12|2913.91
03:04:13|2913.64
03:04:15|2913.48
03:04:15|2913.48
03:04:16|2912.41
03:04:17|2912.4
03:04:19|2911.1
03:04:20|2911.98
03:04:21|2911.37
03:04:22|2909.79
03:04:23|2909.42
03:04:24|2910.77
03:04:25|2910.92
03:04:27|2910.91
03:04:28|2909.55
03:04:29|2908.53
03:04:30|2908.13
03:04:31|2908.59
03:04:31|2908.53
03:04:33|2909.06
03:04:35|2909.27
03:04:37|2909.09
03:04:38|2908.64
03:04:39|2908.64
03:04:41|2907.34
03:04:42|2907.24
03:04:43|2906.83
03:04:44|2906.46
03:04:45|2906.44
03:04:46|2905.56
03:04:47|2905.43
03:04:48|2906.83
03:04:50|2907.24
03:04:51|2906.65
03:04:52|2906.62
03:04:53|2906.62
03:04:54|2907.24
03:04:54|2907.86
03:04:56|2907.99
03:04:57|2907.98
03:04:58|2908.12
03:04:59|2907.76
03:05:00|2909.14
03:05:01|2908.38
03:05:02|2906.62
03:05:03|2906.36
03:05:03|2907.26
03:05:05|2906.42
03:05:06|2905.11
03:05:07|2905.1
03:05:08|2905.1
03:05:09|2904.4
03:05:10|2903.24
03:05:11|2902.62
03:05:12|2901.75
03:05:13|2902.92
03:05:14|2901.57
03:05:15|2901.9
03:05:16|2902.49
03:05:17|2902.38
03:05:18|2902.24
03:05:19|2901.91
03:05:19|2902.76
03:05:21|2902.22
03:05:22|2902.08
03:05:23|2902.11
03:05:24|2901.98
03:05:26|2901.53
03:05:27|2901.52
03:05:27|2900.
03:05:30|2900.01
03:05:30|2900.01
03:05:31|2900.01
03:05:32|2900.01
03:05:34|2900.
03:05:35|2897.89
03:05:36|2897.64
03:05:36|2897.3
03:05:37|2897.68
03:05:38|2898.45
03:05:39|2896.93
03:05:41|2896.95
03:05:42|2895.4
03:05:43|2894.92
03:05:45|2894.18
03:05:47|2894.27
03:05:48|2894.5
03:05:49|2895.51
03:05:50|2897.19
03:05:51|2897.43
03:05:52|2898.42
03:05:53|2897.8
03:05:54|2896.96
03:05:55|2896.18
03:05:55|2895.99
03:05:57|2895.99
03:05:57|2895.49
03:05:59|2895.1
03:05:59|2894.92
03:06:00|2895.98
03:06:02|2896.55
03:06:03|2895.84
03:06:04|2897.33
03:06:04|2896.65
03:06:06|2896.64
03:06:07|2895.79
03:06:08|2895.42
03:06:09|2896.14
03:06:10|2896.63
03:06:11|2896.27
03:06:12|2896.9
03:06:12|2896.67
03:06:14|2897.8
03:06:15|2896.57
03:06:16|2897.33
03:06:17|2896.81
03:06:17|2897.71
03:06:19|2897.18
03:06:20|2897.43
03:06:21|2897.17
03:06:22|2897.42
03:06:23|2897.62
03:06:24|2897.63
03:06:25|2898.33
03:06:26|2898.12
03:06:27|2896.58
03:06:28|2897.17
03:06:29|2897.11
03:06:31|2896.49
03:06:32|2896.65
03:06:32|2896.01
03:06:34|2895.97
03:06:35|2895.58
03:06:37|2894.27
03:06:38|2893.41
03:06:39|2894.51
03:06:40|2893.75
03:06:41|2893.77
03:06:43|2895.22
03:06:45|2894.14
03:06:46|2894.46
03:06:46|2894.17
03:06:47|2893.88
03:06:49|2894.16
03:06:50|2894.15
03:06:51|2893.4
03:06:51|2892.86
03:06:54|2892.47
03:06:54|2892.06
03:06:55|2892.06
03:06:56|2891.63
03:06:57|2891.34
03:06:58|2891.59
03:06:59|2891.17
03:07:00|2892.27
03:07:02|2892.16
03:07:03|2893.4
03:07:04|2893.48
03:07:05|2893.5
03:07:06|2892.94
03:07:07|2892.59
03:07:08|2893.9
03:07:09|2894.38
03:07:11|2894.62
03:07:13|2894.22
03:07:14|2892.76
03:07:16|2894.12
03:07:16|2893.03
03:07:18|2892.77
03:07:19|2893.43
03:07:20|2893.58
03:07:21|2893.58
03:07:22|2893.74
03:07:23|2894.44
03:07:25|2894.44
03:07:26|2893.77
03:07:26|2893.06
03:07:28|2892.91
03:07:30|2892.59
03:07:30|2892.19
03:07:32|2892.18
03:07:32|2892.42
03:07:33|2892.38
03:07:34|2892.04
03:07:35|2892.23
03:07:36|2892.23
03:07:38|2892.23
03:07:39|2893.15
03:07:40|2893.15
03:07:42|2893.49
03:07:43|2891.74
03:07:45|2892.27
03:07:46|2891.87
03:07:48|2892.42
03:07:49|2892.42
03:07:51|2892.59
03:07:51|2892.59
03:07:53|2892.81
03:07:53|2892.88
03:07:55|2892.71
03:07:56|2892.69
03:07:56|2892.69
03:07:57|2892.69
03:07:59|2892.69
03:08:00|2892.7
03:08:00|2892.7
03:08:02|2892.81
03:08:03|2893.02
03:08:03|2893.48
03:08:05|2893.48
03:08:05|2893.47
03:08:07|2893.47
03:08:08|2893.02
03:08:08|2892.71
03:08:10|2892.71
03:08:11|2892.72
03:08:11|2892.72
03:08:12|2892.5
03:08:13|2892.01
03:08:14|2892.42
03:08:17|2891.86
03:08:18|2891.86
03:08:18|2892.32
03:08:19|2892.33
03:08:20|2892.42
03:08:21|2891.5
03:08:22|2891.85
03:08:23|2891.79
03:08:24|2891.8
03:08:25|2892.32
03:08:26|2892.32
03:08:27|2892.07
03:08:28|2891.81
03:08:29|2891.66
03:08:31|2891.01
03:08:32|2889.68
03:08:33|2889.55
03:08:34|2888.89
03:08:35|2888.39
03:08:36|2888.
03:08:37|2886.82
03:08:39|2889.29
03:08:39|2888.
03:08:41|2888.09
03:08:42|2887.62
03:08:43|2886.98
03:08:44|2884.85
03:08:45|2885.13
03:08:46|2885.92
03:08:47|2884.46
03:08:48|2884.05
03:08:49|2882.77
03:08:49|2880.
03:08:50|2880.73
03:08:51|2880.78
03:08:53|2883.36
03:08:53|2883.85
03:08:54|2884.58
03:08:56|2884.12
03:08:56|2885.14
03:08:58|2886.72
03:08:58|2885.7
03:09:01|2883.93
03:09:02|2882.85
03:09:02|2883.29
03:09:04|2884.13
03:09:05|2883.14
03:09:06|2884.04
03:09:07|2883.64
03:09:08|2883.64
03:09:09|2884.04
03:09:09|2884.96
03:09:12|2885.26
03:09:12|2886.27
03:09:13|2886.86
03:09:15|2887.27
03:09:15|2886.28
03:09:16|2886.98
03:09:18|2886.99
03:09:19|2887.39
03:09:19|2886.98
03:09:20|2887.83
03:09:21|2886.75
03:09:22|2887.65
03:09:23|2887.73
03:09:25|2888.47
03:09:26|2889.37
03:09:27|2889.1
03:09:28|2888.96
03:09:29|2888.68
03:09:30|2887.63
03:09:31|2887.63
03:09:32|2888.14
03:09:33|2888.15
03:09:35|2887.15
03:09:36|2887.49
03:09:38|2887.62
03:09:39|2888.46
03:09:40|2887.53
03:09:42|2886.99
03:09:42|2886.3
03:09:43|2885.75
03:09:45|2885.74
03:09:45|2886.41
03:09:46|2886.6
03:09:47|2886.99
03:09:49|2887.52
03:09:50|2887.53
03:09:51|2886.63
03:09:52|2886.23
03:09:52|2885.89
03:09:53|2885.88
03:09:54|2885.28
03:09:56|2885.
03:09:56|2885.14
03:09:57|2885.16
03:09:58|2884.55
03:09:59|2884.39
03:10:00|2884.4
03:10:01|2883.81
03:10:03|2883.81
03:10:03|2883.6
03:10:04|2884.49
03:10:07|2883.62
03:10:07|2882.42
03:10:09|2881.19
03:10:10|2881.09
03:10:11|2881.
03:10:12|2881.61
03:10:13|2880.48
03:10:14|2880.65
03:10:15|2880.
03:10:16|2880.
03:10:17|2881.07
03:10:19|2881.85
03:10:19|2882.35
03:10:20|2880.97
03:10:22|2881.79
03:10:22|2882.33
03:10:23|2882.65
03:10:25|2880.87
03:10:26|2880.72
03:10:26|2880.
03:10:27|2880.94
03:10:30|2880.01
03:10:30|2880.07
03:10:31|2880.
03:10:33|2880.
03:10:34|2880.45
03:10:34|2880.95
03:10:35|2880.16
03:10:36|2880.01
03:10:37|2880.
03:10:38|2877.49
03:10:39|2876.12
03:10:40|2877.36
03:10:42|2878.16
03:10:43|2878.96
03:10:44|2878.88
03:10:45|2878.82
03:10:46|2877.97
03:10:47|2878.28
03:10:48|2877.09
03:10:49|2877.12
03:10:50|2877.26
03:10:52|2876.34
03:10:52|2877.03
03:10:55|2875.95
03:10:55|2875.06
03:10:56|2874.9
03:10:57|2872.76
03:10:59|2872.19
03:10:59|2871.03
03:11:00|2870.41
03:11:01|2869.01
03:11:02|2870.73
03:11:03|2869.96
03:11:04|2868.72
03:11:05|2867.01
03:11:07|2864.98
03:11:09|2866.99
03:11:10|2868.34
03:11:11|2869.44
03:11:12|2867.98
03:11:12|2866.32
03:11:13|2867.26
03:11:15|2869.04
03:11:16|2867.32
03:11:17|2867.75
03:11:19|2866.81
03:11:19|2866.7
03:11:21|2867.58
03:11:22|2868.05
03:11:22|2868.42
03:11:24|2868.83
03:11:24|2868.54
03:11:25|2868.87
03:11:27|2867.7
03:11:28|2866.92
03:11:29|2867.51
03:11:29|2868.37
03:11:31|2870.65
03:11:32|2869.71
03:11:33|2871.32
03:11:33|2870.77
03:11:34|2870.27
03:11:37|2869.89
03:11:37|2868.11
03:11:39|2869.67
03:11:39|2870.56
03:11:41|2869.96
03:11:41|2869.8
03:11:42|2870.66
03:11:44|2870.41
03:11:45|2871.15
03:11:45|2870.47
03:11:46|2868.88
03:11:48|2866.01
03:11:50|2866.87
03:11:51|2866.69
03:11:52|2866.9
03:11:53|2866.36
03:11:54|2865.74
03:11:55|2866.18
03:11:56|2866.5
03:11:57|2866.52
03:11:58|2866.59
03:11:59|2866.01
03:12:00|2866.21
03:12:02|2864.69
03:12:02|2864.
03:12:03|2864.36
03:12:06|2862.29
03:12:06|2861.3
03:12:07|2863.02
03:12:08|2863.56
03:12:09|2864.37
03:12:10|2864.37
03:12:11|2864.62
03:12:12|2864.52
03:12:13|2863.69
03:12:14|2864.34
03:12:15|2863.87
03:12:16|2864.01
03:12:17|2861.33
03:12:18|2861.2
03:12:20|2860.
03:12:20|2859.92
03:12:22|2857.01
03:12:23|2857.01
03:12:25|2856.47
03:12:26|2858.9
03:12:27|2860.52
03:12:27|2861.74
03:12:29|2859.21
03:12:31|2861.12
03:12:31|2862.28
03:12:33|2862.9
03:12:33|2863.85
03:12:34|2862.
03:12:35|2862.63
03:12:36|2861.02
03:12:37|2862.38
03:12:38|2862.71
03:12:39|2863.83
03:12:40|2863.13
03:12:42|2862.52
03:12:44|2864.02
03:12:45|2864.37
03:12:46|2865.66
03:12:46|2861.76
03:12:48|2862.62
03:12:49|2863.49
03:12:50|2863.06
03:12:51|2864.76
03:12:52|2866.81
03:12:53|2866.24
03:12:55|2867.08
03:12:56|2865.74
03:12:57|2866.38
03:12:58|2867.88
03:13:00|2866.69
03:13:00|2867.33
03:13:01|2867.45
03:13:02|2868.72
03:13:04|2869.99
03:13:04|2870.9
03:13:05|2872.03
03:13:06|2869.58
03:13:08|2870.04
03:13:08|2871.85
03:13:09|2872.56
03:13:10|2873.88
03:13:11|2874.3
03:13:14|2875.9
03:13:15|2877.34
03:13:16|2878.48
03:13:18|2876.1
03:13:19|2876.06
03:13:20|2876.23
03:13:21|2875.11
03:13:21|2876.56
03:13:22|2876.28
03:13:24|2877.62
03:13:24|2875.24
03:13:26|2874.14
03:13:26|2874.14
03:13:27|2875.49
03:13:29|2876.06
03:13:30|2874.48
03:13:30|2874.98
03:13:31|2875.36
03:13:32|2876.53
03:13:33|2874.9
03:13:34|2873.92
03:13:36|2874.7
03:13:36|2875.27
03:13:38|2874.2
03:13:39|2874.76
03:13:40|2874.52
03:13:40|2874.47
03:13:41|2873.73
03:13:42|2873.69
03:13:44|2872.49
03:13:44|2874.36
03:13:47|2873.96
03:13:48|2872.51
03:13:48|2872.85
03:13:50|2872.55
03:13:51|2871.86
03:13:51|2871.85
03:13:53|2871.28
03:13:54|2870.86
03:13:54|2869.41
03:13:56|2870.69
03:13:57|2872.27
03:13:58|2873.37
03:13:59|2872.78
03:14:00|2872.91
03:14:02|2873.49
03:14:02|2873.64
03:14:03|2871.38
03:14:05|2870.24
03:14:05|2870.8
03:14:06|2870.81
03:14:07|2870.21
03:14:09|2870.11
03:14:10|2870.41
03:14:10|2869.42
03:14:11|2869.
03:14:13|2867.26
03:14:14|2865.23
03:14:15|2864.68
03:14:16|2865.91
03:14:17|2866.92
03:14:18|2867.9
03:14:19|2867.31
03:14:21|2869.46
03:14:21|2867.65
03:14:23|2867.83
03:14:23|2868.14
03:14:24|2867.76
03:14:25|2868.81
03:14:27|2869.19
03:14:28|2869.19
03:14:29|2869.92
03:14:30|2870.38
03:14:30|2871.01
03:14:31|2872.
03:14:33|2871.88
03:14:34|2871.93
03:14:35|2872.44
03:14:36|2872.16
03:14:37|2872.5
03:14:37|2872.5
03:14:39|2871.75
03:14:39|2870.5
03:14:40|2870.11
03:14:42|2868.29
03:14:43|2870.04
03:14:44|2870.42
03:14:45|2871.46
03:14:46|2871.78
03:14:47|2871.98
03:14:49|2872.28
03:14:49|2873.56
03:14:50|2872.89
03:14:52|2873.54
03:14:54|2871.78
03:14:55|2873.37
03:14:55|2873.74
03:14:57|2873.73
03:14:58|2873.28
03:14:59|2873.08
03:15:00|2873.63
03:15:01|2874.23
03:15:03|2874.89
03:15:05|2874.65
03:15:06|2875.36
03:15:08|2875.51
03:15:08|2873.92
03:15:10|2874.14
03:15:11|2873.34
03:15:12|2873.32
03:15:13|2872.39
03:15:15|2871.25
03:15:17|2870.69
03:15:17|2870.14
03:15:19|2870.1
03:15:20|2869.55
03:15:21|2869.22
03:15:22|2868.67
03:15:24|2868.27
03:15:25|2868.68
03:15:27|2868.34
03:15:27|2867.32
03:15:28|2866.25
03:15:29|2865.01
03:15:30|2864.03
03:15:33|2866.65
03:15:34|2866.95
03:15:34|2866.63
03:15:36|2866.63
03:15:36|2867.55
03:15:37|2868.36
03:15:38|2866.62
03:15:40|2865.68
03:15:40|2865.91
03:15:42|2866.56
03:15:43|2867.41
03:15:43|2868.02
03:15:45|2868.81
03:15:46|2867.98
03:15:47|2868.61
03:15:48|2867.98
03:15:49|2867.98
03:15:51|2868.03
03:15:52|2869.78
03:15:53|2869.92
03:15:54|2869.71
03:15:55|2869.26
03:15:56|2869.63
03:15:57|2869.59
03:15:58|2867.27
03:15:59|2866.65
03:16:00|2865.92
03:16:01|2865.
03:16:02|2865.82
03:16:03|2865.15
03:16:05|2864.11
03:16:05|2863.75
03:16:07|2863.43
03:16:07|2864.69
03:16:10|2864.24
03:16:10|2865.82
03:16:12|2866.31
03:16:13|2865.01
03:16:15|2865.26
03:16:15|2865.37
03:16:16|2864.19
03:16:18|2865.36
03:16:19|2866.21
03:16:20|2866.48
03:16:21|2866.79
03:16:21|2866.71
03:16:23|2866.79
03:16:23|2866.76
03:16:25|2867.24
03:16:26|2867.96
03:16:27|2868.43
03:16:28|2866.69
03:16:29|2865.95
03:16:29|2865.96
03:16:30|2865.96
03:16:32|2865.7
03:16:33|2865.61
03:16:34|2865.11
03:16:35|2866.15
03:16:35|2864.58
03:16:38|2864.83
03:16:38|2865.08
03:16:39|2865.26
03:16:41|2865.01
03:16:41|2865.01
03:16:42|2865.01
03:16:44|2865.27
03:16:44|2864.91
03:16:46|2865.16
03:16:47|2865.47
03:16:48|2865.46
03:16:49|2865.15
03:16:50|2865.24
03:16:51|2865.23
03:16:52|2864.43
03:16:53|2864.42
03:16:54|2864.02
03:16:55|2863.36
03:16:56|2861.86
03:16:57|2862.49
03:16:58|2862.76
03:16:59|2863.75
03:17:00|2863.16
03:17:01|2861.27
03:17:02|2861.59
03:17:03|2862.11
03:17:04|2862.07
03:17:06|2861.84
03:17:07|2862.03
03:17:09|2864.22
03:17:09|2863.27
03:17:10|2863.82
03:17:11|2863.82
03:17:13|2864.99
03:17:13|2864.99
03:17:14|2864.15
03:17:16|2864.42
03:17:16|2864.04
03:17:18|2864.25
03:17:18|2864.1
03:17:19|2864.86
03:17:20|2864.45
03:17:22|2863.16
03:17:24|2863.84
03:17:24|2864.66
03:17:26|2864.55
03:17:26|2864.55
03:17:27|2863.89
03:17:28|2863.67
03:17:29|2863.84
03:17:30|2863.84
03:17:31|2863.6
03:17:32|2863.57
03:17:33|2863.84
03:17:35|2863.72
03:17:35|2862.78
03:17:36|2863.68
03:17:37|2863.62
03:17:39|2863.2
03:17:39|2863.65
03:17:40|2863.89
03:17:41|2864.04
03:17:42|2865.05
03:17:44|2865.81
03:17:44|2866.41
03:17:45|2866.62
03:17:47|2867.75
03:17:47|2869.04
03:17:48|2870.01
03:17:51|2870.6
03:17:52|2869.43
03:17:53|2869.52
03:17:54|2869.04
03:17:55|2869.71
03:17:56|2869.89
03:17:56|2870.89
03:17:57|2869.97
03:18:00|2871.9
03:18:00|2872.25
03:18:02|2871.91
03:18:03|2871.9
03:18:04|2872.66
03:18:05|2873.48
03:18:06|2873.93
03:18:07|2874.42
03:18:08|2875.6
03:18:09|2874.43
03:18:10|2875.
03:18:11|2875.43
03:18:13|2873.52
03:18:13|2873.94
03:18:14|2874.55
03:18:15|2872.14
03:18:16|2873.05
03:18:18|2873.32
03:18:18|2874.48
03:18:20|2875.33
03:18:22|2874.5
03:18:23|2874.97
03:18:23|2875.31
03:18:25|2874.64
03:18:25|2874.6
03:18:26|2874.63
03:18:29|2875.43
03:18:29|2876.46
03:18:30|2875.96
03:18:32|2875.
03:18:32|2874.98
03:18:33|2874.48
03:18:34|2874.
03:18:35|2874.24
03:18:37|2874.24
03:18:37|2873.7
03:18:38|2874.22
03:18:39|2873.87
03:18:40|2873.7
03:18:41|2872.68
03:18:43|2872.42
03:18:44|2873.28
03:18:44|2874.01
03:18:45|2873.88
03:18:46|2875.57
03:18:49|2875.85
03:18:49|2875.57
03:18:50|2875.14
03:18:51|2875.38
03:18:52|2875.58
03:18:53|2875.94
03:18:54|2875.88
03:18:55|2874.77
03:18:57|2874.91
03:18:58|2873.73
03:18:59|2873.49
03:19:00|2873.14
03:19:01|2872.08
03:19:02|2872.
03:19:04|2873.24
03:19:05|2871.87
03:19:05|2871.83
03:19:07|2871.98
03:19:08|2871.98
03:19:08|2871.98
03:19:10|2870.56
03:19:11|2869.45
03:19:11|2868.41
03:19:13|2867.56
03:19:14|2866.58
03:19:15|2867.89
03:19:15|2867.07
03:19:17|2867.26
03:19:18|2866.4
03:19:19|2865.23
03:19:20|2866.47
03:19:20|2865.95
03:19:22|2866.09
03:19:22|2864.64
03:19:23|2865.21
03:19:26|2865.28
03:19:27|2864.79
03:19:28|2864.68
03:19:29|2866.09
03:19:30|2866.32
03:19:31|2865.41
03:19:32|2865.26
03:19:33|2866.01
03:19:34|2867.16
03:19:35|2865.86
03:19:36|2865.92
03:19:37|2865.92
03:19:38|2867.17
03:19:39|2866.81
03:19:40|2866.07
03:19:41|2865.79
03:19:42|2865.95
03:19:43|2866.06
03:19:44|2865.58
03:19:45|2865.6
03:19:46|2865.77
03:19:47|2866.23
03:19:49|2866.38
03:19:49|2866.
03:19:51|2865.87
03:19:51|2866.31
03:19:53|2866.44
03:19:54|2865.8
03:19:55|2864.95
03:19:56|2864.48
03:19:56|2864.01
03:19:58|2864.01
03:19:59|2864.26
03:19:59|2864.02
03:20:00|2863.22
03:20:01|2862.81
03:20:03|2863.01
03:20:03|2863.54
03:20:05|2863.54
03:20:07|2865.07
03:20:08|2864.48
03:20:08|2864.48
03:20:10|2864.48
03:20:12|2864.47
03:20:13|2863.97
03:20:14|2864.01
03:20:16|2863.74
03:20:16|2863.36
03:20:18|2863.62
03:20:20|2863.97
03:20:22|2862.5
03:20:22|2861.75
03:20:23|2861.66
03:20:24|2861.65
03:20:25|2861.37
03:20:26|2862.06
03:20:28|2863.01
03:20:29|2862.99
03:20:30|2862.78
03:20:31|2862.97
03:20:32|2863.88
03:20:33|2863.96
03:20:34|2862.69
03:20:35|2862.34
03:20:36|2862.28
03:20:37|2862.18
03:20:38|2862.19
03:20:39|2862.65
03:20:40|2862.3
03:20:41|2862.18
03:20:42|2861.55
03:20:43|2861.54
03:20:44|2861.97
03:20:45|2861.82
03:20:47|2862.21
03:20:47|2861.82
03:20:49|2861.23
03:20:50|2861.34
03:20:52|2861.34
03:20:52|2861.55
03:20:53|2862.39
03:20:54|2863.56
03:20:55|2862.82
03:20:56|2863.24
03:20:57|2863.11
03:20:58|2864.12
03:20:59|2865.59
03:21:00|2865.2
03:21:01|2866.39
03:21:02|2866.37
03:21:03|2866.16
03:21:04|2865.62
03:21:06|2866.8
03:21:08|2866.28
03:21:08|2866.5
03:21:10|2865.13
03:21:12|2865.09
03:21:12|2864.27
03:21:13|2863.86
03:21:14|2863.23
03:21:15|2863.14
03:21:16|2862.97
03:21:17|2862.64
03:21:18|2863.61
03:21:19|2864.57
03:21:21|2864.68
03:21:22|2864.
03:21:22|2863.73
03:21:24|2862.74
03:21:25|2862.4
03:21:26|2866.53
03:21:27|2867.83
03:21:28|2867.83
03:21:29|2866.28
03:21:30|2865.76
03:21:31|2864.94
03:21:32|2865.06
03:21:33|2864.45
03:21:34|2865.67
03:21:35|2864.
03:21:36|2864.45
03:21:37|2864.45
03:21:38|2863.65
03:21:39|2863.22
03:21:41|2862.66
03:21:41|2863.38
03:21:43|2862.93
03:21:43|2862.94
03:21:44|2862.63
03:21:46|2863.38
03:21:48|2863.44
03:21:48|2863.7
03:21:49|2863.02
03:21:50|2862.71
03:21:52|2862.71
03:21:52|2863.97
03:21:54|2863.94
03:21:55|2862.83
03:21:55|2862.44
03:21:56|2861.84
03:21:57|2861.59
03:21:59|2861.58
03:22:00|2862.07
03:22:01|2861.55
03:22:02|2860.53
03:22:02|2862.69
03:22:03|2861.04
03:22:04|2862.17
03:22:07|2862.6
03:22:07|2863.41
03:22:09|2863.57
03:22:09|2864.81
03:22:10|2864.6
03:22:11|2863.27
03:22:13|2864.07
03:22:13|2862.31
03:22:14|2862.46
03:22:17|2861.59
03:22:17|2862.56
03:22:18|2863.38
03:22:19|2863.85
03:22:20|2864.14
03:22:21|2864.2
03:22:22|2865.08
03:22:23|2865.54
03:22:24|2864.35
03:22:25|2865.09
03:22:26|2866.12
03:22:27|2865.5
03:22:28|2865.63
03:22:29|2865.97
03:22:30|2865.79
03:22:31|2865.48
03:22:32|2865.54
03:22:33|2865.7
03:22:34|2866.51
03:22:35|2865.19
03:22:36|2865.99
03:22:37|2867.05
03:22:38|2866.48
03:22:39|2866.82
03:22:40|2866.82
03:22:41|2867.18
03:22:42|2867.19
03:22:44|2866.32
03:22:45|2865.98
03:22:45|2865.68
03:22:46|2865.69
03:22:48|2865.68
03:22:48|2865.07
03:22:49|2864.95
03:22:50|2864.2
03:22:52|2863.69
03:22:53|2863.84
03:22:54|2864.92
03:22:55|2865.07
03:22:56|2865.81
03:22:57|2866.88
03:22:58|2866.87
03:22:59|2866.49
03:23:00|2866.87
03:23:01|2866.87
03:23:02|2866.32
03:23:03|2866.84
03:23:04|2867.61
03:23:05|2867.61
03:23:07|2867.62
03:23:09|2867.64
03:23:09|2867.63
03:23:10|2867.94
03:23:12|2867.38
03:23:13|2867.18
03:23:14|2867.18
03:23:15|2867.17
03:23:16|2867.65
03:23:18|2867.05
03:23:18|2867.16
03:23:21|2867.17
03:23:22|2866.32
03:23:22|2865.64
03:23:23|2865.61
03:23:25|2865.23
03:23:25|2864.34
03:23:27|2863.88
03:23:27|2863.71
03:23:28|2863.89
03:23:29|2863.89
03:23:30|2864.08
03:23:31|2863.94
03:23:32|2863.71
03:23:34|2864.61
03:23:34|2864.59
03:23:35|2863.11
03:23:37|2863.01
03:23:37|2863.71
03:23:38|2864.1
03:23:40|2863.82
03:23:41|2863.01
03:23:42|2863.33
03:23:43|2863.34
03:23:44|2863.77
03:23:45|2863.72
03:23:46|2864.55
03:23:47|2865.
03:23:49|2865.65
03:23:50|2865.37
03:23:51|2865.08
03:23:52|2865.37
03:23:53|2865.13
03:23:54|2864.31
03:23:55|2865.36
03:23:56|2865.85
03:23:57|2865.85
03:23:58|2866.42
03:23:59|2865.99
03:24:00|2865.86
03:24:01|2866.49
03:24:03|2865.32
03:24:03|2866.44
03:24:04|2866.15
03:24:06|2866.16
03:24:07|2866.15
03:24:07|2865.93
03:24:09|2865.32
03:24:10|2865.33
03:24:11|2865.33
03:24:13|2864.1
03:24:14|2864.01
03:24:15|2864.69
03:24:15|2865.32
03:24:17|2865.84
03:24:18|2866.12
03:24:18|2866.87
03:24:20|2866.74
03:24:21|2866.7
03:24:22|2867.02
03:24:23|2867.03
03:24:25|2867.6
03:24:26|2867.31
03:24:27|2867.29
03:24:28|2867.57
03:24:29|2866.71
03:24:30|2866.76
03:24:32|2866.77
03:24:33|2867.51
03:24:34|2867.76
03:24:35|2867.64
03:24:35|2867.85
03:24:36|2868.27
03:24:38|2866.71
03:24:39|2866.33
03:24:39|2866.01
03:24:40|2865.43
03:24:42|2864.62
03:24:44|2865.76
03:24:44|2864.62
03:24:45|2864.01
03:24:47|2864.01
03:24:47|2862.78
03:24:48|2861.6
03:24:50|2860.16
03:24:51|2858.71
03:24:51|2857.45
03:24:52|2859.21
03:24:55|2859.1
03:24:55|2858.34
03:24:56|2858.7
03:24:57|2859.06
03:24:58|2859.07
03:24:59|2860.34
03:25:00|2861.73
03:25:01|2861.12
03:25:02|2860.99
03:25:03|2862.11
03:25:05|2861.11
03:25:06|2860.89
03:25:07|2861.81
03:25:08|2861.03
03:25:09|2861.43
03:25:10|2859.84
03:25:11|2861.02
03:25:12|2861.02
03:25:13|2860.31
03:25:14|2860.03
03:25:16|2858.53
03:25:16|2859.34
03:25:19|2858.
03:25:19|2859.99
03:25:20|2859.44
03:25:22|2860.
03:25:23|2859.77
03:25:25|2859.32
03:25:25|2859.41
03:25:26|2858.69
03:25:28|2858.72
03:25:29|2858.55
03:25:30|2858.55
03:25:30|2857.86
03:25:31|2858.55
03:25:33|2858.78
03:25:35|2858.77
03:25:35|2858.13
03:25:36|2857.7
03:25:37|2857.7
03:25:39|2857.46
03:25:39|2858.41
03:25:41|2858.41
03:25:42|2858.
03:25:43|2857.9
03:25:44|2858.01
03:25:45|2858.33
03:25:46|2858.18
03:25:47|2858.7
03:25:49|2858.72
03:25:50|2858.68
03:25:51|2857.7
03:25:52|2858.04
03:25:53|2858.04
03:25:54|2857.7
03:25:55|2857.16
03:25:56|2856.85
03:25:58|2857.09
03:26:00|2856.48
03:26:00|2855.34
03:26:01|2852.84
03:26:03|2851.93
03:26:04|2854.2
03:26:06|2855.96
03:26:06|2854.91
03:26:09|2853.92
03:26:10|2854.85
03:26:12|2854.85
03:26:13|2855.58
03:26:15|2856.07
03:26:15|2855.86
03:26:16|2856.55
03:26:19|2857.89
03:26:19|2858.09
03:26:20|2858.37
03:26:21|2858.6
03:26:23|2858.68
03:26:23|2858.67
03:26:24|2859.69
03:26:25|2859.54
03:26:26|2859.98
03:26:28|2859.3
03:26:30|2859.29
03:26:31|2860.25
03:26:32|2860.25
03:26:33|2860.74
03:26:34|2860.79
03:26:35|2861.73
03:26:36|2863.04
03:26:36|2864.71
03:26:38|2862.43
03:26:39|2862.48
03:26:39|2862.33
03:26:40|2863.14
03:26:42|2863.36
03:26:43|2862.2
03:26:43|2862.15
03:26:44|2862.28
03:26:46|2863.
03:26:46|2863.37
03:26:48|2863.11
03:26:48|2862.22
03:26:50|2862.74
03:26:51|2862.96
03:26:52|2863.31
03:26:53|2863.57
03:26:53|2864.33
03:26:54|2864.33
03:26:57|2864.34
03:26:57|2864.34
03:26:58|2863.52
03:26:59|2863.39
03:27:01|2863.85
03:27:01|2863.7
03:27:02|2863.7
03:27:03|2862.84
03:27:05|2861.62
03:27:06|2861.65
03:27:07|2861.65
03:27:08|2861.66
03:27:09|2861.66
03:27:10|2861.48
03:27:11|2861.49
03:27:12|2860.97
03:27:13|2860.45
03:27:14|2860.48
03:27:15|2861.35
03:27:16|2861.28
03:27:17|2860.81
03:27:18|2859.6
03:27:19|2858.98
03:27:21|2860.16
03:27:21|2861.42
03:27:23|2861.42
03:27:25|2860.96
03:27:26|2860.
03:27:26|2859.6
03:27:27|2860.18
03:27:29|2859.14
03:27:30|2859.69
03:27:31|2859.58
03:27:32|2859.58
03:27:33|2859.56
03:27:34|2859.98
03:27:35|2859.67
03:27:35|2858.86
03:27:37|2859.16
03:27:38|2858.29
03:27:39|2858.09
03:27:40|2858.3
03:27:40|2858.3
03:27:42|2858.97
03:27:42|2858.98
03:27:43|2859.08
03:27:46|2858.8
03:27:46|2858.77
03:27:47|2859.02
03:27:48|2858.35
03:27:49|2858.35
03:27:50|2858.36
03:27:51|2858.59
03:27:52|2859.34
03:27:53|2859.34
03:27:55|2858.13
03:27:55|2857.92
03:27:57|2857.51
03:27:58|2855.92
03:27:59|2855.94
03:28:00|2856.99
03:28:01|2858.46
03:28:02|2858.19
03:28:03|2858.47
03:28:04|2858.43
03:28:05|2859.13
03:28:07|2858.57
03:28:07|2858.2
03:28:08|2858.46
03:28:09|2858.59
03:28:10|2858.22
03:28:11|2856.4
03:28:12|2856.49
03:28:13|2855.59
03:28:15|2855.52
03:28:16|2854.42
03:28:17|2853.29
03:28:18|2853.
03:28:20|2847.14
03:28:21|2847.8
03:28:21|2846.1
03:28:23|2843.22
03:28:25|2841.28
03:28:26|2841.77
03:28:27|2844.3
03:28:27|2844.07
03:28:28|2847.89
03:28:29|2845.71
03:28:30|2844.55
03:28:31|2846.97
03:28:33|2844.77
03:28:33|2844.67
03:28:34|2843.32
03:28:36|2845.94
03:28:36|2845.84
03:28:38|2842.96
03:28:39|2843.7
03:28:39|2844.67
03:28:40|2841.94
03:28:41|2844.44
03:28:43|2844.82
03:28:43|2844.71
03:28:45|2843.55
03:28:46|2842.95
03:28:47|2845.34
03:28:48|2846.92
03:28:48|2845.18
03:28:50|2845.61
03:28:50|2844.56
03:28:52|2845.55
03:28:52|2843.78
03:28:54|2842.72
03:28:55|2841.3
03:28:55|2841.93
03:28:56|2840.55
03:28:58|2839.51
03:28:58|2839.31
03:28:59|2841.23
03:29:02|2840.02
03:29:02|2838.35
03:29:04|2838.98
03:29:06|2836.95
03:29:06|2834.91
03:29:08|2833.2
03:29:08|2833.49
03:29:10|2836.92
03:29:11|2834.75
03:29:13|2830.16
03:29:14|2830.17
03:29:16|2829.9
03:29:16|2831.23
03:29:17|2833.58
03:29:19|2835.96
03:29:19|2835.27
03:29:20|2832.76
03:29:21|2831.81
03:29:22|2830.83
03:29:23|2828.53
03:29:25|2828.37
03:29:25|2829.6
03:29:27|2831.11
03:29:27|2832.06
03:29:28|2833.67
03:29:29|2833.14
03:29:30|2835.08
03:29:31|2834.38
03:29:32|2834.42
03:29:33|2833.15
03:29:35|2831.65
03:29:36|2832.07
03:29:37|2832.84
03:29:38|2831.23
03:29:39|2832.69
03:29:40|2831.95
03:29:42|2833.04
03:29:42|2831.96
03:29:43|2832.16
03:29:44|2833.
03:29:45|2831.6
03:29:47|2831.09
03:29:48|2833.47
03:29:48|2834.05
03:29:49|2834.72
03:29:50|2835.42
03:29:51|2836.81
03:29:53|2837.33
03:29:54|2837.2
03:29:54|2837.83
03:29:55|2839.29
03:29:56|2840.11
03:29:58|2839.25
03:29:59|2838.
03:30:00|2838.
03:30:01|2835.35
03:30:02|2835.44
03:30:03|2834.42
03:30:04|2835.68
03:30:05|2836.24
03:30:06|2838.08
03:30:07|2839.62
03:30:08|2837.95
03:30:10|2838.33
03:30:11|2838.82
03:30:12|2840.34
03:30:14|2841.19
03:30:15|2840.96
03:30:16|2841.83
03:30:17|2840.78
03:30:18|2838.62
03:30:20|2840.06
03:30:20|2839.55
03:30:22|2837.45
03:30:23|2836.83
03:30:24|2837.46
03:30:25|2838.27
03:30:26|2837.48
03:30:27|2836.84
03:30:28|2835.7
03:30:29|2834.37
03:30:30|2835.
03:30:31|2834.99
03:30:32|2833.86
03:30:33|2833.16
03:30:34|2835.49
03:30:35|2832.69
03:30:36|2830.
03:30:37|2829.54
03:30:38|2830.8
03:30:39|2829.85
03:30:40|2827.51
03:30:41|2828.19
03:30:42|2826.
03:30:43|2826.24
03:30:44|2828.74
03:30:45|2828.43
03:30:46|2829.83
03:30:47|2830.6
03:30:48|2829.69
03:30:50|2829.17
03:30:50|2826.41
03:30:51|2825.02
03:30:53|2827.33
03:30:54|2828.97
03:30:55|2827.78
03:30:55|2827.19
03:30:57|2827.71
03:30:57|2826.18
03:30:58|2824.9
03:31:00|2826.02
03:31:01|2825.71
03:31:02|2826.46
03:31:02|2824.
03:31:04|2824.55
03:31:05|2823.
03:31:05|2821.01
03:31:06|2823.22
03:31:08|2822.57
03:31:09|2823.99
03:31:09|2825.85
03:31:11|2825.65
03:31:12|2824.29
03:31:12|2819.66
03:31:13|2816.87
03:31:15|2819.81
03:31:15|2822.78
03:31:16|2824.07
03:31:18|2823.24
03:31:20|2823.48
03:31:20|2822.85
03:31:22|2824.62
03:31:22|2824.52
03:31:24|2824.81
03:31:25|2827.12
03:31:27|2826.58
03:31:27|2828.61
03:31:28|2828.07
03:31:29|2830.
03:31:30|2830.89
03:31:31|2830.88
03:31:32|2830.5
03:31:34|2830.17
03:31:34|2832.47
03:31:35|2831.94
03:31:37|2834.08
03:31:38|2836.38
03:31:39|2838.77
03:31:40|2839.31
03:31:41|2839.93
03:31:42|2840.1
03:31:43|2838.46
03:31:44|2838.31
03:31:45|2840.21
03:31:46|2837.93
03:31:47|2838.81
03:31:48|2840.23
03:31:49|2838.96
03:31:50|2838.38
03:31:51|2839.91
03:31:52|2840.95
03:31:53|2840.94
03:31:54|2839.99
03:31:55|2841.71
03:31:56|2839.95
03:31:57|2839.8
03:31:58|2837.6
03:31:59|2838.9
03:32:00|2839.98
03:32:01|2838.37
03:32:03|2839.88
03:32:04|2838.53
03:32:05|2836.62
03:32:06|2836.09
03:32:07|2834.8
03:32:08|2835.86
03:32:09|2836.6
03:32:10|2838.23
03:32:11|2839.62
03:32:13|2838.41
03:32:13|2841.
03:32:15|2840.24
03:32:15|2840.99
03:32:17|2841.4
03:32:19|2840.38
03:32:20|2843.49
03:32:22|2843.45
03:32:22|2841.39
03:32:23|2843.51
03:32:24|2841.92
03:32:25|2842.72
03:32:26|2840.4
03:32:27|2838.86
03:32:29|2837.77
03:32:29|2840.67
03:32:30|2839.86
03:32:31|2844.02
03:32:32|2841.76
03:32:33|2842.95
03:32:34|2841.53
03:32:35|2841.48
03:32:36|2842.59
03:32:37|2841.94
03:32:38|2841.46
03:32:39|2840.04
03:32:40|2841.24
03:32:42|2841.93
03:32:42|2842.59
03:32:43|2841.97
03:32:44|2840.51
03:32:45|2839.55
03:32:46|2839.67
03:32:47|2840.67
03:32:49|2841.24
03:32:51|2839.77
03:32:51|2838.61
03:32:53|2838.49
03:32:53|2838.78
03:32:54|2838.46
03:32:55|2838.16
03:32:56|2839.55
03:32:58|2838.85
03:32:58|2838.78
03:32:59|2837.86
03:33:00|2837.88
03:33:03|2835.25
03:33:04|2834.22
03:33:05|2836.14
03:33:06|2836.04
03:33:07|2836.92
03:33:09|2833.98
03:33:10|2832.32
03:33:11|2832.36
03:33:13|2834.66
03:33:13|2834.96
03:33:14|2836.65
03:33:16|2834.45
03:33:18|2833.71
03:33:20|2834.84
03:33:20|2834.21
03:33:21|2833.91
03:33:22|2834.96
03:33:23|2835.88
03:33:25|2833.92
03:33:25|2831.97
03:33:26|2833.27
03:33:27|2830.21
03:33:28|2829.95
03:33:29|2830.13
03:33:30|2828.46
03:33:32|2829.33
03:33:32|2830.26
03:33:33|2829.79
03:33:34|2829.34
03:33:35|2827.71
03:33:36|2829.28
03:33:38|2830.29
03:33:39|2829.74
03:33:41|2827.04
03:33:41|2824.65
03:33:42|2828.54
03:33:43|2825.95
03:33:44|2826.56
03:33:45|2825.95
03:33:46|2824.39
03:33:48|2826.76
03:33:48|2827.81
03:33:49|2827.94
03:33:50|2827.22
03:33:51|2829.08
03:33:52|2830.87
03:33:53|2832.
03:33:54|2831.63
03:33:55|2830.73
03:33:56|2831.67
03:33:57|2830.49
03:33:58|2828.73
03:33:59|2827.35
03:34:00|2826.55
03:34:01|2827.44
03:34:02|2828.65
03:34:04|2830.95
03:34:05|2830.64
03:34:06|2832.3
03:34:08|2831.39
03:34:09|2831.39
03:34:10|2831.4
03:34:10|2830.82
03:34:12|2828.11
03:34:14|2828.05
03:34:14|2826.83
03:34:16|2826.41
03:34:16|2826.81
03:34:17|2827.89
03:34:19|2828.78
03:34:20|2829.47
03:34:21|2829.75
03:34:22|2829.96
03:34:23|2830.25
03:34:24|2831.27
03:34:25|2830.49
03:34:27|2829.46
03:34:28|2829.14
03:34:29|2828.34
03:34:29|2827.61
03:34:31|2827.3
03:34:32|2824.64
03:34:33|2826.06
03:34:34|2826.09
03:34:35|2823.01
03:34:36|2821.8
03:34:38|2823.07
03:34:38|2822.2
03:34:39|2820.38
03:34:40|2821.99
03:34:41|2821.53
03:34:43|2822.98
03:34:44|2822.79
03:34:44|2822.47
03:34:45|2822.89
03:34:46|2826.11
03:34:47|2827.02
03:34:48|2828.5
03:34:50|2828.51
03:34:51|2826.89
03:34:52|2826.29
03:34:52|2828.12
03:34:53|2827.67
03:34:54|2827.94
03:34:55|2826.89
03:34:56|2826.65
03:34:57|2825.41
03:34:58|2825.72
03:34:59|2827.03
03:35:00|2827.39
03:35:01|2828.83
03:35:03|2829.16
03:35:04|2827.77
03:35:06|2827.89
03:35:07|2828.23
03:35:08|2830.59
03:35:09|2830.53
03:35:11|2829.43
03:35:13|2830.31
03:35:13|2830.38
03:35:14|2828.45
03:35:15|2826.46
03:35:17|2828.75
03:35:17|2827.21
03:35:19|2825.97
03:35:20|2825.07
03:35:22|2825.4
03:35:23|2826.47
03:35:23|2827.2
03:35:25|2826.6
03:35:26|2824.43
03:35:26|2825.43
03:35:27|2824.82
03:35:28|2825.22
03:35:29|2824.69
03:35:31|2826.23
03:35:31|2826.03
03:35:32|2823.95
03:35:33|2823.98
03:35:34|2823.7
03:35:35|2823.1
03:35:36|2821.72
03:35:38|2821.99
03:35:39|2822.
03:35:40|2822.38
03:35:40|2820.42
03:35:42|2821.44
03:35:42|2820.61
03:35:43|2819.83
03:35:44|2820.06
03:35:46|2819.02
03:35:46|2820.17
03:35:48|2819.33
03:35:49|2819.98
03:35:50|2818.29
03:35:50|2816.22
03:35:51|2816.24
03:35:52|2813.31
03:35:53|2813.
03:35:54|2813.89
03:35:55|2812.54
03:35:56|2812.23
03:35:57|2811.
03:35:58|2812.81
03:35:59|2814.12
03:36:00|2815.03
03:36:02|2814.59
03:36:03|2814.59
03:36:04|2812.98
03:36:06|2812.96
03:36:07|2812.66
03:36:08|2812.93
03:36:10|2814.92
03:36:10|2814.89
03:36:11|2814.55
03:36:13|2813.6
03:36:13|2813.12
03:36:14|2811.02
03:36:15|2810.73
03:36:17|2810.77
03:36:18|2811.02
03:36:19|2810.72
03:36:20|2811.93
03:36:20|2810.6
03:36:21|2810.02
03:36:23|2811.43
03:36:24|2812.31
03:36:24|2813.16
03:36:25|2813.35
03:36:27|2813.51
03:36:28|2814.97
03:36:29|2813.04
03:36:30|2813.04
03:36:31|2812.57
03:36:33|2812.95
03:36:33|2813.36
03:36:35|2814.
03:36:35|2815.84
03:36:36|2817.09
03:36:38|2818.83
03:36:39|2819.83
03:36:39|2819.57
03:36:40|2820.02
03:36:43|2820.97
03:36:43|2821.82
03:36:44|2821.87
03:36:45|2824.17
03:36:46|2823.1
03:36:47|2824.42
03:36:48|2825.75
03:36:49|2825.58
03:36:50|2823.27
03:36:51|2824.39
03:36:52|2823.6
03:36:54|2825.91
03:36:55|2827.19
03:36:55|2828.87
03:36:56|2827.79
03:36:57|2829.53
03:36:58|2828.36
03:36:59|2829.39
03:37:00|2829.47
03:37:01|2830.
03:37:03|2829.97
03:37:04|2830.81
03:37:06|2832.42
03:37:06|2831.93
03:37:07|2832.54
03:37:09|2832.53
03:37:09|2833.57
03:37:11|2836.89
03:37:13|2836.25
03:37:15|2836.61
03:37:15|2834.54
03:37:16|2836.73
03:37:17|2835.75
03:37:18|2837.18
03:37:20|2834.83
03:37:21|2837.9
03:37:22|2836.2
03:37:23|2835.16
03:37:25|2838.03
03:37:26|2839.11
03:37:27|2840.74
03:37:28|2841.8
03:37:29|2838.8
03:37:29|2840.
03:37:30|2839.56
03:37:32|2839.56
03:37:33|2839.4
03:37:33|2838.74
03:37:35|2838.38
03:37:35|2837.59
03:37:37|2836.8
03:37:37|2836.84
03:37:39|2836.83
03:37:41|2838.5
03:37:41|2840.48
03:37:42|2841.05
03:37:44|2840.3
03:37:45|2839.1
03:37:45|2840.33
03:37:46|2838.1
03:37:49|2839.23
03:37:49|2837.46
03:37:50|2838.34
03:37:51|2839.83
03:37:53|2841.06
03:37:54|2839.32
03:37:54|2839.83
03:37:56|2841.3
03:37:56|2841.01
03:37:57|2839.21
03:37:58|2840.22
03:38:00|2840.93
03:38:00|2838.93
03:38:01|2840.24
03:38:03|2840.45
03:38:03|2840.92
03:38:05|2841.24
03:38:06|2841.78
03:38:08|2841.96
03:38:09|2842.05
03:38:11|2844.2
03:38:11|2842.46
03:38:13|2843.9
03:38:15|2842.92
03:38:15|2842.24
03:38:16|2842.46
03:38:18|2843.35
03:38:18|2840.49
03:38:20|2839.46
03:38:22|2840.98
03:38:22|2842.33
03:38:23|2842.33
03:38:24|2842.27
03:38:25|2841.55
03:38:26|2842.15
03:38:27|2839.48
03:38:29|2838.12
03:38:30|2837.39
03:38:31|2838.22
03:38:32|2840.1
03:38:33|2839.62
03:38:34|2840.49
03:38:35|2839.66
03:38:36|2841.06
03:38:37|2840.37
03:38:38|2839.49
03:38:39|2838.39
03:38:40|2838.86
03:38:41|2836.85
03:38:42|2838.69
03:38:43|2839.27
03:38:44|2840.35
03:38:45|2839.76
03:38:46|2837.67
03:38:47|2838.21
03:38:48|2839.34
03:38:49|2838.53
03:38:50|2838.52
03:38:51|2838.85
03:38:52|2837.65
03:38:53|2836.83
03:38:54|2835.9
03:38:55|2835.26
03:38:56|2833.83
03:38:57|2834.5
03:38:58|2834.79
03:38:59|2834.87
03:39:00|2833.66
03:39:01|2834.59
03:39:02|2834.96
03:39:03|2836.76
03:39:04|2835.82
03:39:05|2834.78
03:39:06|2835.7
03:39:07|2835.79
03:39:08|2836.53
03:39:09|2835.1
03:39:10|2834.97
03:39:11|2835.38
03:39:13|2834.97
03:39:13|2835.8
03:39:15|2836.42
03:39:15|2835.88
03:39:17|2836.15
03:39:18|2836.02
03:39:19|2836.02
03:39:20|2837.3
03:39:21|2836.6
03:39:22|2836.79
03:39:24|2837.7
03:39:24|2838.61
03:39:26|2839.11
03:39:26|2841.28
03:39:28|2842.31
03:39:29|2842.11
03:39:29|2841.6
03:39:31|2840.77
03:39:33|2840.61
03:39:33|2840.65
03:39:34|2842.67
03:39:35|2844.26
03:39:36|2844.26
03:39:37|2846.3
03:39:39|2846.63
03:39:39|2847.61
03:39:40|2846.63
03:39:42|2847.82
03:39:42|2846.73
03:39:43|2847.27
03:39:46|2848.92
03:39:46|2847.18
03:39:47|2849.14
03:39:48|2848.6
03:39:49|2849.49
03:39:51|2849.15
03:39:52|2848.02
03:39:52|2847.78
03:39:53|2846.42
03:39:54|2846.46
03:39:55|2845.04
03:39:57|2846.09
03:39:57|2845.57
03:39:59|2845.34
03:40:00|2844.04
03:40:00|2845.04
03:40:02|2846.06
03:40:03|2846.08
03:40:03|2847.56
03:40:05|2848.18
03:40:07|2849.25
03:40:07|2848.96
03:40:10|2849.99
03:40:10|2850.
03:40:11|2851.43
03:40:12|2851.07
03:40:14|2849.99
03:40:16|2849.61
03:40:16|2848.66
03:40:18|2849.98
03:40:19|2849.16
03:40:19|2848.79
03:40:22|2847.92
03:40:23|2847.05
03:40:24|2845.76
03:40:25|2844.68
03:40:26|2844.39
03:40:28|2844.36
03:40:29|2845.41
03:40:30|2845.75
03:40:30|2845.09
03:40:32|2843.87
03:40:32|2843.15
03:40:33|2843.14
03:40:35|2841.71
03:40:36|2841.2
03:40:36|2842.
03:40:38|2841.21
03:40:39|2841.22
03:40:40|2839.72
03:40:41|2839.45
03:40:41|2840.01
03:40:43|2841.85
03:40:44|2841.74
03:40:44|2841.68
03:40:46|2840.86
03:40:46|2841.84
03:40:48|2840.94
03:40:48|2840.81
03:40:50|2841.18
03:40:51|2841.77
03:40:52|2841.67
03:40:52|2841.15
03:40:53|2841.96
03:40:54|2841.4
03:40:55|2840.68
03:40:57|2841.09
03:40:57|2841.41
03:40:59|2841.48
03:40:59|2842.44
03:41:01|2841.
03:41:03|2841.36
03:41:04|2840.14
03:41:04|2840.92
03:41:05|2841.35
03:41:06|2841.57
03:41:08|2842.35
03:41:08|2842.44
03:41:09|2843.19
03:41:11|2842.36
03:41:12|2843.2
03:41:13|2842.87
03:41:14|2842.27
03:41:15|2842.24
03:41:16|2841.89
03:41:17|2842.52
03:41:18|2842.32
03:41:19|2842.32
03:41:21|2840.82
03:41:23|2840.
03:41:23|2839.14
03:41:24|2838.53
03:41:26|2838.53
03:41:26|2836.64
03:41:27|2836.87
03:41:29|2838.37
03:41:31|2839.25
03:41:31|2840.81
03:41:32|2840.06
03:41:33|2840.82
03:41:35|2841.93
03:41:36|2841.93
03:41:37|2842.61
03:41:38|2842.74
03:41:39|2842.61
03:41:40|2843.14
03:41:41|2842.92
03:41:42|2843.78
03:41:43|2844.23
03:41:44|2844.31
03:41:45|2842.6
03:41:46|2844.41
03:41:47|2844.68
03:41:48|2844.55
03:41:49|2843.98
03:41:50|2844.12
03:41:52|2844.87
03:41:52|2845.38
03:41:54|2843.59
03:41:54|2843.3
03:41:56|2843.14
03:41:56|2843.39
03:41:57|2843.45
03:41:58|2843.14
03:42:00|2843.76
03:42:00|2842.48
03:42:02|2844.24
03:42:04|2842.35
03:42:05|2843.15
03:42:06|2842.15
03:42:07|2842.16
03:42:08|2843.15
03:42:10|2842.83
03:42:12|2845.33
03:42:13|2847.1
03:42:15|2846.78
03:42:16|2848.04
03:42:17|2848.73
03:42:18|2849.06
03:42:20|2850.18
03:42:21|2850.18
03:42:22|2850.43
03:42:22|2852.
03:42:23|2852.91
03:42:25|2852.08
03:42:26|2853.69
03:42:27|2852.93
03:42:28|2854.56
03:42:29|2855.52
03:42:30|2854.02
03:42:31|2853.35
03:42:33|2855.11
03:42:34|2854.97
03:42:35|2855.
03:42:36|2854.97
03:42:37|2854.63
03:42:37|2855.22
03:42:38|2854.33
03:42:40|2853.64
03:42:41|2853.78
03:42:41|2853.8
03:42:43|2852.98
03:42:44|2853.17
03:42:44|2854.45
03:42:45|2853.21
03:42:48|2854.
03:42:48|2853.62
03:42:49|2853.63
03:42:50|2853.82
03:42:51|2852.72
03:42:52|2853.14
03:42:53|2853.47
03:42:54|2852.16
03:42:55|2853.81
03:42:57|2853.52
03:42:58|2854.6
03:42:59|2853.36
03:42:59|2853.21
03:43:01|2853.35
03:43:01|2854.76
03:43:02|2855.13
03:43:03|2853.26
03:43:04|2853.21
03:43:05|2853.66
03:43:07|2853.61
03:43:07|2853.61
03:43:09|2853.61
03:43:09|2854.58
03:43:11|2854.69
03:43:12|2855.03
03:43:12|2855.03
03:43:13|2856.45
03:43:16|2857.
03:43:17|2856.26
03:43:19|2856.74
03:43:19|2857.19
03:43:22|2858.71
03:43:23|2859.
03:43:23|2859.45
03:43:24|2859.5
03:43:26|2860.46
03:43:26|2860.69
03:43:27|2860.25
03:43:28|2860.45
03:43:29|2859.17
03:43:30|2858.83
03:43:32|2858.14
03:43:32|2858.78
03:43:33|2859.44
03:43:34|2858.68
03:43:35|2858.69
03:43:36|2859.3
03:43:37|2860.7
03:43:39|2861.14
03:43:40|2860.74
03:43:41|2860.27
03:43:42|2860.08
03:43:43|2858.86
03:43:44|2857.95
03:43:45|2857.38
03:43:46|2859.18
03:43:47|2860.39
03:43:49|2860.39
03:43:50|2859.7
03:43:51|2859.28
03:43:51|2859.02
03:43:52|2856.32
03:43:53|2856.46
03:43:54|2855.49
03:43:55|2855.01
03:43:57|2855.49
03:43:57|2855.67
03:44:00|2855.17
03:44:00|2854.86
03:44:02|2854.18
03:44:03|2854.47
03:44:04|2853.52
03:44:05|2854.83
03:44:06|2855.55
03:44:07|2855.45
03:44:08|2854.43
03:44:09|2854.35
03:44:10|2854.58
03:44:10|2855.92
03:44:11|2857.3
03:44:12|2856.5
03:44:14|2856.54
03:44:16|2855.9
03:44:16|2855.85
03:44:19|2855.66
03:44:19|2854.57
03:44:21|2854.22
03:44:21|2853.32
03:44:23|2853.23
03:44:24|2853.94
03:44:25|2854.73
03:44:26|2854.57
03:44:27|2854.58
03:44:27|2855.24
03:44:29|2852.59
03:44:30|2852.16
03:44:32|2851.34
03:44:33|2852.41
03:44:33|2851.81
03:44:35|2852.8
03:44:36|2851.01
03:44:37|2851.11
03:44:39|2852.44
03:44:40|2852.46
03:44:40|2852.02
03:44:42|2850.82
03:44:42|2851.61
03:44:44|2852.02
03:44:46|2851.82
03:44:47|2851.8
03:44:47|2851.13
03:44:48|2851.82
03:44:49|2852.31
03:44:51|2852.93
03:44:52|2852.69
03:44:52|2852.66
03:44:53|2851.98
03:44:54|2851.84
03:44:56|2850.83
03:44:57|2850.83
03:44:57|2850.88
03:44:58|2850.22
03:45:00|2850.
03:45:00|2849.23
03:45:02|2849.23
03:45:03|2850.46
03:45:04|2849.87
03:45:04|2851.4
03:45:06|2852.14
03:45:07|2853.31
03:45:07|2851.81
03:45:08|2850.29
03:45:09|2851.14
03:45:11|2852.05
03:45:11|2852.73
03:45:12|2852.99
03:45:13|2854.22
03:45:16|2852.47
03:45:17|2854.24
03:45:19|2852.47
03:45:19|2851.17
03:45:21|2852.06
03:45:22|2851.87
03:45:24|2852.79
03:45:25|2852.72
03:45:25|2850.85
03:45:27|2850.51
03:45:27|2851.6
03:45:28|2850.5
03:45:29|2849.61
03:45:30|2849.8
03:45:31|2851.23
03:45:32|2851.44
03:45:34|2851.06
03:45:35|2852.13
03:45:36|2852.83
03:45:37|2851.95
03:45:38|2852.92
03:45:39|2853.21
03:45:40|2854.19
03:45:41|2854.53
03:45:42|2853.4
03:45:43|2853.52
03:45:44|2854.09
03:45:45|2853.9
03:45:46|2853.53
03:45:47|2854.65
03:45:48|2853.98
03:45:49|2855.78
03:45:50|2856.
03:45:51|2855.
03:45:52|2854.83
03:45:53|2854.82
03:45:54|2855.
03:45:55|2855.65
03:45:56|2856.33
03:45:57|2855.55
03:45:58|2855.23
03:45:59|2856.37
03:46:00|2856.34
03:46:01|2856.7
03:46:02|2856.6
03:46:03|2856.31
03:46:04|2856.53
03:46:05|2856.7
03:46:06|2855.35
03:46:07|2856.37
03:46:08|2857.71
03:46:09|2856.75
03:46:10|2857.56
03:46:11|2858.49
03:46:12|2859.23
03:46:13|2860.19
03:46:14|2860.74
03:46:15|2860.34
03:46:17|2860.52
03:46:17|2860.57
03:46:20|2862.44
03:46:21|2862.85
03:46:22|2861.23
03:46:23|2860.9
03:46:25|2860.7
03:46:27|2859.31
03:46:28|2859.09
03:46:28|2858.94
03:46:29|2858.95
03:46:31|2857.99
03:46:33|2856.09
03:46:33|2856.36
03:46:34|2855.52
03:46:35|2855.9
03:46:37|2855.
03:46:38|2856.31
03:46:39|2856.28
03:46:40|2855.74
03:46:41|2856.86
03:46:42|2857.85
03:46:43|2857.82
03:46:44|2858.1
03:46:45|2858.5
03:46:46|2859.08
03:46:47|2859.21
03:46:48|2859.54
03:46:49|2859.54
03:46:50|2860.
03:46:51|2858.71
03:46:52|2858.
03:46:53|2857.14
03:46:54|2857.13
03:46:55|2857.76
03:46:56|2859.22
03:46:57|2858.59
03:46:58|2859.15
03:46:59|2859.07
03:47:00|2859.16
03:47:01|2858.5
03:47:02|2858.23
03:47:03|2859.15
03:47:04|2859.01
03:47:05|2859.89
03:47:06|2860.73
03:47:07|2861.22
03:47:08|2860.99
03:47:09|2859.66
03:47:10|2858.73
03:47:11|2857.14
03:47:12|2857.14
03:47:13|2857.13
03:47:14|2856.98
03:47:15|2857.42
03:47:17|2859.06
03:47:17|2857.83
03:47:19|2856.57
03:47:21|2855.74
03:47:23|2855.12
03:47:23|2855.48
03:47:24|2855.69
03:47:26|2856.3
03:47:27|2856.16
03:47:28|2855.4
03:47:29|2855.52
03:47:30|2856.31
03:47:31|2856.3
03:47:32|2855.95
03:47:33|2855.29
03:47:35|2855.62
03:47:36|2855.36
03:47:38|2854.55
03:47:40|2854.2
03:47:40|2853.91
03:47:41|2854.2
03:47:42|2854.38
03:47:44|2854.45
03:47:46|2853.39
03:47:47|2852.91
03:47:48|2852.22
03:47:49|2852.1
03:47:49|2851.37
03:47:50|2852.09
03:47:51|2852.79
03:47:52|2852.08
03:47:53|2851.75
03:47:54|2851.43
03:47:55|2851.54
03:47:56|2851.39
03:47:57|2850.58
03:47:59|2851.02
03:47:59|2850.58
03:48:01|2850.37
03:48:02|2849.28
03:48:02|2848.35
03:48:03|2848.48
03:48:05|2849.59
03:48:05|2850.34
03:48:07|2849.66
03:48:07|2850.63
03:48:08|2850.75
03:48:10|2850.71
03:48:11|2850.65
03:48:12|2851.39
03:48:13|2850.99
03:48:14|2850.91
03:48:15|2850.39
03:48:16|2851.3
03:48:17|2851.23
03:48:18|2850.94
03:48:19|2849.68
03:48:20|2849.23
03:48:22|2849.29
03:48:22|2850.04
03:48:24|2849.75
03:48:24|2850.41
03:48:25|2850.93
03:48:26|2850.73
03:48:28|2851.2
03:48:28|2848.25
03:48:29|2848.4
03:48:32|2848.35
03:48:32|2848.15
03:48:33|2848.15
03:48:34|2849.71
03:48:35|2848.94
03:48:36|2850.46
03:48:37|2850.39
03:48:38|2850.88
03:48:39|2851.1
03:48:40|2850.52
03:48:41|2850.01
03:48:42|2849.07
03:48:43|2848.55
03:48:44|2848.81
03:48:46|2849.58
03:48:46|2848.57
03:48:47|2849.64
03:48:48|2848.31
03:48:49|2847.68
03:48:50|2848.01
03:48:51|2848.27
03:48:52|2847.45
03:48:53|2845.66
03:48:54|2844.9
03:48:55|2845.42
03:48:56|2846.08
03:48:58|2844.56
03:48:58|2843.7
03:48:59|2842.5
03:49:00|2842.05
03:49:01|2843.61
03:49:02|2843.64
03:49:03|2842.04
03:49:04|2841.83
03:49:05|2841.52
03:49:06|2840.02
03:49:07|2841.59
03:49:08|2841.26
03:49:10|2840.74
03:49:11|2840.4
03:49:12|2840.49
03:49:13|2839.28
03:49:14|2838.12
03:49:15|2839.06
03:49:16|2838.61
03:49:17|2839.15
03:49:19|2838.6
03:49:21|2838.81
03:49:21|2840.01
03:49:24|2841.79
03:49:25|2841.9
03:49:26|2840.92
03:49:27|2841.14
03:49:28|2839.95
03:49:29|2839.85
03:49:30|2838.96
03:49:31|2838.95
03:49:32|2838.59
03:49:33|2838.17
03:49:34|2838.77
03:49:35|2839.15
03:49:36|2839.85
03:49:38|2840.17
03:49:39|2840.46
03:49:40|2840.9
03:49:41|2842.46
03:49:42|2840.99
03:49:43|2841.23
03:49:44|2839.77
03:49:45|2839.82
03:49:46|2840.95
03:49:47|2841.59
03:49:48|2841.6
03:49:49|2840.5
03:49:50|2840.51
03:49:51|2840.63
03:49:52|2840.22
03:49:53|2841.27
03:49:54|2841.11
03:49:55|2840.53
03:49:56|2840.48
03:49:57|2841.44
03:49:58|2842.04
03:49:59|2843.78
03:50:00|2844.03
03:50:02|2845.
03:50:03|2843.7
03:50:04|2844.49
03:50:04|2844.31
03:50:05|2844.73
03:50:07|2844.8
03:50:08|2843.83
03:50:09|2843.52
03:50:09|2842.41
03:50:11|2842.79
03:50:13|2842.29
03:50:13|2841.12
03:50:16|2840.52
03:50:16|2840.5
03:50:18|2840.21
03:50:18|2840.12
03:50:20|2838.96
03:50:21|2838.97
03:50:23|2838.45
03:50:25|2838.04
03:50:25|2838.05
03:50:27|2837.89
03:50:28|2837.19
03:50:29|2838.24
03:50:30|2838.23
03:50:31|2839.16
03:50:32|2839.32
03:50:33|2837.8
03:50:34|2838.51
03:50:35|2838.95
03:50:36|2838.96
03:50:37|2838.61
03:50:38|2837.58
03:50:39|2837.95
03:50:40|2837.97
03:50:41|2837.9
03:50:42|2837.04
03:50:43|2837.2
03:50:44|2837.21
03:50:45|2837.5
03:50:47|2837.85
03:50:49|2838.69
03:50:49|2838.69
03:50:52|2838.7
03:50:52|2838.91
03:50:53|2839.55
03:50:54|2839.49
03:50:55|2838.54
03:50:56|2837.27
03:50:57|2838.42
03:50:58|2837.84
03:50:59|2838.48
03:51:00|2838.87
03:51:01|2839.74
03:51:03|2838.04
03:51:04|2839.25
03:51:05|2839.68
03:51:06|2839.67
03:51:07|2840.34
03:51:08|2840.26
03:51:09|2839.97
03:51:10|2840.78
03:51:11|2840.16
03:51:12|2839.49
03:51:13|2839.17
03:51:15|2839.18
03:51:15|2838.47
03:51:18|2838.77
03:51:18|2838.43
03:51:19|2838.78
03:51:20|2837.98
03:51:21|2837.93
03:51:22|2836.96
03:51:24|2837.14
03:51:25|2836.09
03:51:26|2836.01
03:51:27|2834.2
03:51:29|2833.61
03:51:30|2833.92
03:51:31|2832.78
03:51:31|2828.67
03:51:33|2830.07
03:51:35|2833.01
03:51:36|2834.21
03:51:36|2835.83
03:51:37|2835.43
03:51:39|2834.78
03:51:40|2835.73
03:51:41|2834.74
03:51:41|2834.67
03:51:42|2833.8
03:51:44|2833.3
03:51:46|2834.14
03:51:46|2835.15
03:51:47|2835.38
03:51:49|2835.66
03:51:50|2834.83
03:51:50|2834.76
03:51:53|2836.55
03:51:53|2836.4
03:51:55|2835.56
03:51:56|2834.83
03:51:57|2835.39
03:51:58|2836.31
03:51:59|2836.1
03:52:00|2835.85
03:52:01|2835.03
03:52:02|2836.
03:52:03|2836.
03:52:04|2838.28
03:52:05|2837.89
03:52:06|2838.46
03:52:07|2838.74
03:52:08|2839.45
03:52:09|2840.46
03:52:11|2841.21
03:52:11|2842.
03:52:13|2840.2
03:52:13|2839.04
03:52:15|2839.85
03:52:16|2839.41
03:52:16|2841.83
03:52:18|2842.68
03:52:19|2843.15
03:52:21|2844.19
03:52:22|2842.98
03:52:23|2844.4
03:52:25|2844.75
03:52:27|2844.65
03:52:28|2845.1
03:52:29|2844.91
03:52:30|2845.07
03:52:30|2845.28
03:52:31|2844.32
03:52:33|2843.74
03:52:34|2842.37
03:52:34|2842.5
03:52:35|2843.05
03:52:36|2843.62
03:52:38|2842.91
03:52:40|2841.26
03:52:41|2840.13
03:52:42|2841.23
03:52:43|2841.98
03:52:44|2842.38
03:52:45|2842.38
03:52:46|2842.68
03:52:47|2842.1
03:52:48|2840.87
03:52:49|2841.93
03:52:50|2842.87
03:52:51|2842.61
03:52:52|2841.06
03:52:53|2840.64
03:52:54|2838.97
03:52:55|2839.53
03:52:56|2839.93
03:52:57|2840.25
03:52:58|2840.76
03:52:59|2839.88
03:53:00|2839.87
03:53:01|2840.92
03:53:02|2840.76
03:53:03|2841.07
03:53:04|2841.07
03:53:05|2841.07
03:53:06|2841.06
03:53:07|2842.
03:53:08|2841.64
03:53:09|2842.37
03:53:10|2842.99
03:53:11|2842.55
03:53:13|2840.91
03:53:14|2841.29
03:53:16|2841.7
03:53:16|2841.68
03:53:17|2842.25
03:53:18|2842.27
03:53:19|2842.29
03:53:20|2843.1
03:53:22|2841.54
03:53:24|2841.52
03:53:25|2841.5
03:53:26|2842.13
03:53:26|2842.62
03:53:27|2842.79
03:53:29|2842.98
03:53:29|2843.04
03:53:31|2842.07
03:53:32|2842.24
03:53:33|2843.25
03:53:35|2841.87
03:53:36|2842.96
03:53:37|2843.17
03:53:38|2842.51
03:53:38|2842.78
03:53:39|2841.27
03:53:41|2840.5
03:53:41|2841.27
03:53:42|2841.45
03:53:43|2841.35
03:53:45|2840.14
03:53:45|2839.93
03:53:47|2839.64
03:53:47|2838.78
03:53:49|2839.67
03:53:50|2838.47
03:53:50|2838.13
03:53:52|2836.8
03:53:53|2837.99
03:53:54|2837.82
03:53:55|2836.8
03:53:55|2837.66
03:53:56|2836.65
03:53:59|2836.96
03:53:59|2835.92
03:54:00|2835.
03:54:01|2835.01
03:54:03|2835.98
03:54:04|2835.01
03:54:05|2834.68
03:54:06|2835.02
03:54:08|2836.85
03:54:08|2837.41
03:54:10|2836.67
03:54:10|2835.66
03:54:11|2836.66
03:54:12|2838.21
03:54:14|2838.79
03:54:15|2839.52
03:54:16|2838.94
03:54:17|2838.21
03:54:18|2838.61
03:54:20|2839.62
03:54:20|2839.99
03:54:21|2841.1
03:54:22|2840.49
03:54:24|2839.
03:54:26|2838.42
03:54:27|2837.94
03:54:27|2838.7
03:54:29|2839.69
03:54:30|2839.73
03:54:31|2839.02
03:54:32|2838.92
03:54:34|2838.92
03:54:35|2839.65
03:54:36|2839.08
03:54:38|2838.2
03:54:38|2838.43
03:54:39|2838.43
03:54:40|2838.01
03:54:41|2836.85
03:54:42|2836.38
03:54:44|2837.12
03:54:45|2837.59
03:54:46|2836.82
03:54:47|2835.9
03:54:48|2835.9
03:54:49|2835.74
03:54:50|2836.48
03:54:51|2836.48
03:54:52|2835.69
03:54:53|2835.21
03:54:54|2835.9
03:54:55|2835.07
03:54:56|2834.79
03:54:57|2835.
03:54:58|2835.65
03:54:59|2835.58
03:55:00|2835.4
03:55:01|2835.89
03:55:02|2837.01
03:55:03|2836.92
03:55:04|2836.44
03:55:05|2835.99
03:55:06|2835.99
03:55:08|2834.45
03:55:09|2834.13
03:55:10|2833.52
03:55:11|2832.93
03:55:12|2832.63
03:55:14|2831.47
03:55:15|2831.92
03:55:16|2833.22
03:55:17|2835.03
03:55:17|2833.81
03:55:18|2833.33
03:55:20|2832.13
03:55:20|2831.51
03:55:23|2831.23
03:55:24|2830.48
03:55:26|2831.03
03:55:28|2830.69
03:55:30|2831.36
03:55:30|2830.69
03:55:31|2830.06
03:55:32|2830.08
03:55:33|2830.08
03:55:34|2830.06
03:55:35|2829.17
03:55:37|2828.58
03:55:38|2828.91
03:55:39|2828.5
03:55:41|2829.01
03:55:43|2828.51
03:55:43|2827.89
03:55:44|2829.01
03:55:45|2828.73
03:55:46|2828.52
03:55:47|2828.32
03:55:48|2827.68
03:55:49|2827.64
03:55:50|2827.42
03:55:51|2827.44
03:55:52|2827.27
03:55:53|2828.1
03:55:54|2828.11
03:55:55|2828.24
03:55:56|2829.73
03:55:57|2828.37
03:55:58|2828.58
03:55:59|2829.36
03:56:01|2828.41
03:56:01|2828.16
03:56:02|2828.39
03:56:03|2827.66
03:56:04|2828.26
03:56:06|2827.91
03:56:07|2828.18
03:56:08|2828.71
03:56:09|2829.22
03:56:10|2828.92
03:56:11|2828.26
03:56:12|2828.45
03:56:13|2828.23
03:56:14|2828.63
03:56:15|2829.37
03:56:17|2828.02
03:56:18|2827.44
03:56:18|2828.4
03:56:19|2828.89
03:56:21|2829.19
03:56:23|2829.21
03:56:24|2830.67
03:56:25|2832.12
03:56:26|2832.75
03:56:28|2832.45
03:56:30|2832.96
03:56:31|2832.2
03:56:32|2833.36
03:56:34|2834.8
03:56:35|2835.14
03:56:37|2835.33
03:56:38|2835.35
03:56:38|2836.6
03:56:39|2836.96
03:56:41|2835.36
03:56:41|2835.08
03:56:43|2835.54
03:56:44|2836.07
03:56:45|2836.28
03:56:46|2836.5
03:56:47|2836.36
03:56:48|2835.32
03:56:49|2834.32
03:56:50|2833.98
03:56:52|2834.76
03:56:52|2835.46
03:56:54|2835.87
03:56:54|2835.8
03:56:56|2835.79
03:56:57|2836.37
03:56:57|2835.29
03:56:58|2835.5
03:57:01|2835.08
03:57:01|2835.3
03:57:02|2834.17
03:57:03|2834.27
03:57:04|2836.24
03:57:06|2835.81
03:57:07|2833.97
03:57:09|2835.12
03:57:10|2834.72
03:57:12|2833.09
03:57:12|2832.49
03:57:13|2831.72
03:57:15|2831.73
03:57:15|2833.18
03:57:16|2833.43
03:57:17|2832.97
03:57:19|2832.13
03:57:20|2832.16
03:57:20|2831.8
03:57:21|2830.9
03:57:22|2831.05
03:57:24|2831.79
03:57:24|2831.78
03:57:26|2830.92
03:57:28|2829.89
03:57:29|2829.55
03:57:30|2830.62
03:57:31|2830.32
03:57:32|2828.73
03:57:33|2830.6
03:57:34|2830.6
03:57:35|2829.04
03:57:36|2829.02
03:57:37|2828.61
03:57:38|2829.95
03:57:39|2831.07
03:57:40|2831.64
03:57:41|2830.92
03:57:42|2831.62
03:57:43|2831.85
03:57:44|2831.4
03:57:46|2833.
03:57:48|2834.45
03:57:49|2833.98
03:57:50|2832.72
03:57:50|2833.49
03:57:52|2832.64
03:57:52|2832.65
03:57:53|2832.31
03:57:54|2831.88
03:57:55|2832.89
03:57:57|2833.87
03:57:57|2833.88
03:57:59|2833.83
03:57:59|2832.47
03:58:00|2832.3
03:58:01|2832.15
03:58:03|2831.15
03:58:03|2830.23
03:58:04|2831.93
03:58:05|2832.57
03:58:07|2832.53
03:58:09|2833.26
03:58:09|2831.48
03:58:10|2831.11
03:58:12|2830.38
03:58:13|2829.92
03:58:15|2829.39
03:58:16|2828.59
03:58:18|2829.55
03:58:19|2830.85
03:58:20|2831.5
03:58:20|2832.4
03:58:21|2831.12
03:58:23|2830.44
03:58:23|2830.58
03:58:24|2830.28
03:58:26|2829.86
03:58:27|2829.82
03:58:28|2829.82
03:58:30|2830.94
03:58:30|2830.93
03:58:31|2831.71
03:58:32|2831.73
03:58:33|2830.38
03:58:34|2830.71
03:58:36|2831.25
03:58:38|2830.61
03:58:39|2831.73
03:58:39|2830.72
03:58:41|2830.01
03:58:43|2830.44
03:58:44|2830.28
03:58:45|2829.67
03:58:45|2829.
03:58:47|2830.26
03:58:48|2830.61
03:58:49|2829.96
03:58:50|2829.37
03:58:51|2829.37
03:58:52|2829.37
03:58:53|2829.13
03:58:54|2829.13
03:58:55|2829.
03:58:56|2828.23
03:58:57|2829.01
03:58:58|2829.05
03:58:59|2829.07
03:59:00|2828.52
03:59:01|2828.39
03:59:02|2828.36
03:59:03|2828.75
03:59:04|2828.78
03:59:05|2829.79
03:59:06|2829.91
03:59:08|2829.72
03:59:09|2829.37
03:59:10|2829.37
03:59:12|2829.99
03:59:12|2830.45
03:59:13|2830.44
03:59:14|2830.2
03:59:15|2831.
03:59:17|2832.
03:59:17|2832.38
03:59:18|2831.69
03:59:19|2830.28
03:59:20|2831.27
03:59:22|2831.8
03:59:22|2832.52
03:59:23|2832.52
03:59:24|2832.89
03:59:26|2833.56
03:59:27|2834.58
03:59:27|2834.95
03:59:30|2834.84
03:59:30|2835.
03:59:31|2834.87
03:59:32|2836.24
03:59:34|2836.95
03:59:35|2838.01
03:59:36|2836.93
03:59:38|2836.74
03:59:38|2835.16
03:59:41|2835.
03:59:41|2835.24
03:59:42|2834.17
03:59:43|2834.76
03:59:44|2835.33
03:59:45|2836.31
03:59:46|2836.82
03:59:47|2836.38
03:59:48|2836.55
03:59:49|2837.54
03:59:50|2838.05
03:59:51|2838.82
03:59:52|2838.65
03:59:53|2837.49
03:59:55|2837.97
03:59:56|2836.97
03:59:57|2837.16
03:59:58|2838.
03:59:59|2837.59
04:00:00|2837.21
04:00:02|2836.07
04:00:02|2836.08
04:00:03|2837.68
04:00:04|2838.35
04:00:05|2839.04
04:00:07|2838.69
04:00:08|2839.05
04:00:09|2840.35
04:00:10|2840.83
04:00:11|2840.83
04:00:12|2840.51
04:00:13|2840.52
04:00:14|2841.
04:00:15|2842.53
04:00:16|2843.86
04:00:17|2843.65
04:00:18|2842.52
04:00:19|2842.01
04:00:20|2843.28
04:00:21|2843.86
04:00:22|2842.4
04:00:23|2842.61
04:00:25|2842.81
04:00:26|2843.05
04:00:27|2842.93
04:00:28|2844.08
04:00:30|2846.24
04:00:32|2844.65
04:00:33|2844.32
04:00:34|2844.78
04:00:35|2845.3
04:00:36|2845.88
04:00:38|2846.38
04:00:39|2846.17
04:00:40|2846.72
04:00:42|2847.21
04:00:43|2847.86
04:00:45|2848.89
04:00:46|2848.99
04:00:47|2848.13
04:00:48|2846.32
04:00:49|2845.7
04:00:50|2845.82
04:00:51|2847.51
04:00:53|2847.33
04:00:54|2847.89
04:00:55|2846.74
04:00:56|2847.79
04:00:57|2848.2
04:00:58|2847.32
04:00:59|2847.4
04:01:00|2847.2
04:01:01|2846.79
04:01:03|2847.69
04:01:04|2847.72
04:01:05|2847.14
04:01:06|2845.94
04:01:07|2846.62
04:01:07|2845.36
04:01:09|2845.68
04:01:10|2845.83
04:01:11|2846.39
04:01:11|2845.16
04:01:13|2845.54
04:01:15|2845.01
04:01:15|2844.72
04:01:16|2846.04
04:01:18|2846.85
04:01:19|2846.62
04:01:20|2847.55
04:01:21|2847.82
04:01:22|2847.02
04:01:23|2847.4
04:01:24|2847.71
04:01:25|2846.72
04:01:26|2847.7
04:01:27|2848.33
04:01:28|2846.78
04:01:29|2846.58
04:01:30|2846.78
04:01:32|2847.07
04:01:33|2846.31
04:01:35|2846.74
04:01:36|2847.8
04:01:36|2847.7
04:01:38|2848.05
04:01:39|2848.32
04:01:40|2848.22
04:01:41|2847.97
04:01:42|2847.4
04:01:44|2847.56
04:01:45|2848.72
04:01:46|2847.15
04:01:47|2848.03
04:01:48|2849.45
04:01:48|2849.45
04:01:49|2848.15
04:01:51|2848.7
04:01:52|2848.36
04:01:53|2849.16
04:01:54|2848.74
04:01:55|2848.7
04:01:56|2847.73
04:01:57|2848.76
04:01:58|2848.74
04:01:59|2849.22
04:02:00|2849.98
04:02:01|2849.99
04:02:02|2850.71
04:02:04|2850.66
04:02:05|2849.73
04:02:06|2849.33
04:02:06|2848.78
04:02:08|2848.9
04:02:09|2848.18
04:02:10|2848.42
04:02:10|2848.01
04:02:12|2848.71
04:02:13|2848.98
04:02:15|2849.3
04:02:16|2849.89
04:02:17|2849.96
04:02:17|2849.97
04:02:19|2850.8
04:02:20|2851.3
04:02:21|2850.26
04:02:22|2850.22
04:02:23|2849.18
04:02:24|2850.61
04:02:25|2850.61
04:02:26|2851.05
04:02:27|2851.09
04:02:28|2850.4
04:02:29|2850.86
04:02:31|2851.8
04:02:33|2851.73
04:02:34|2852.
04:02:35|2851.99
04:02:36|2851.46
04:02:37|2851.48
04:02:39|2852.3
04:02:39|2852.95
04:02:41|2852.55
04:02:42|2852.83
04:02:43|2852.84
04:02:44|2852.85
04:02:46|2852.87
04:02:47|2851.73
04:02:49|2849.3
04:02:49|2849.02
04:02:51|2849.66
04:02:52|2849.28
04:02:53|2848.75
04:02:54|2848.91
04:02:55|2848.4
04:02:57|2849.38
04:02:58|2848.46
04:02:59|2849.1
04:03:00|2850.3
04:03:01|2849.1
04:03:03|2848.49
04:03:03|2849.43
04:03:04|2849.28
04:03:05|2848.95
04:03:06|2851.38
04:03:07|2851.01
04:03:08|2852.37
04:03:09|2853.18
04:03:10|2853.17
04:03:11|2851.53
04:03:13|2853.46
04:03:13|2853.03
04:03:14|2853.58
04:03:16|2853.27
04:03:17|2853.43
04:03:18|2853.2
04:03:20|2854.58
04:03:21|2854.63
04:03:22|2854.61
04:03:23|2855.45
04:03:24|2855.97
04:03:24|2855.99
04:03:25|2856.89
04:03:26|2856.17
04:03:28|2856.45
04:03:29|2856.17
04:03:30|2857.22
04:03:31|2856.7
04:03:33|2856.74
04:03:34|2856.88
04:03:35|2856.39
04:03:36|2856.17
04:03:37|2856.9
04:03:38|2856.96
04:03:40|2858.96
04:03:41|2860.
04:03:41|2858.58
04:03:43|2859.08
04:03:45|2858.07
04:03:46|2856.5
04:03:48|2857.69
04:03:49|2857.96
04:03:50|2858.81
04:03:51|2858.52
04:03:52|2859.03
04:03:53|2859.34
04:03:54|2858.7
04:03:56|2858.01
04:03:56|2858.2
04:03:58|2858.28
04:03:58|2858.28
04:03:59|2858.99
04:04:00|2858.99
04:04:01|2858.44
04:04:02|2858.98
04:04:04|2859.43
04:04:05|2858.52
04:04:06|2859.18
04:04:07|2859.
04:04:08|2858.22
04:04:09|2858.54
04:04:10|2858.55
04:04:11|2857.81
04:04:12|2858.56
04:04:13|2858.63
04:04:15|2858.11
04:04:17|2858.33
04:04:17|2857.8
04:04:19|2857.81
04:04:20|2857.54
04:04:21|2857.82
04:04:22|2858.43
04:04:22|2856.97
04:04:23|2856.45
04:04:24|2856.18
04:04:26|2856.17
04:04:27|2855.61
04:04:27|2856.17
04:04:29|2855.79
04:04:30|2857.06
04:04:31|2857.93
04:04:32|2857.69
04:04:34|2856.93
04:04:34|2855.79
04:04:36|2857.21
04:04:38|2857.7
04:04:38|2858.62
04:04:40|2858.06
04:04:41|2858.07
04:04:42|2858.45
04:04:43|2857.99
04:04:44|2857.67
04:04:45|2857.57
04:04:46|2857.22
04:04:47|2856.82
04:04:49|2857.58
04:04:50|2857.85
04:04:50|2858.11
04:04:52|2858.07
04:04:52|2858.53
04:04:54|2857.61
04:04:54|2857.98
04:04:56|2857.08
04:04:57|2857.55
04:04:59|2857.87
04:04:59|2858.2
04:05:01|2857.63
04:05:02|2857.64
04:05:03|2855.73
04:05:03|2856.36
04:05:04|2856.7
04:05:06|2857.17
04:05:07|2858.05
04:05:08|2858.19
04:05:09|2858.46
04:05:09|2857.83
04:05:11|2857.68
04:05:11|2856.22
04:05:13|2856.2
04:05:14|2856.72
04:05:15|2856.89
04:05:16|2855.83
04:05:18|2855.76
04:05:19|2855.73
04:05:21|2855.85
04:05:21|2855.27
04:05:22|2855.84
04:05:23|2855.9
04:05:25|2855.97
04:05:25|2857.05
04:05:26|2857.74
04:05:27|2857.74
04:05:29|2857.8
04:05:29|2857.83
04:05:30|2857.82
04:05:31|2858.36
04:05:33|2859.23
04:05:35|2859.65
04:05:36|2860.33
04:05:38|2859.65
04:05:39|2859.26
04:05:40|2858.77
04:05:41|2858.74
04:05:41|2858.75
04:05:42|2858.75
04:05:44|2858.75
04:05:45|2859.67
04:05:46|2859.25
04:05:47|2858.12
04:05:48|2858.83
04:05:50|2860.
04:05:50|2859.15
04:05:51|2858.36
04:05:52|2858.13
04:05:54|2858.13
04:05:55|2858.14
04:05:56|2857.25
04:05:57|2858.64
04:05:58|2859.33
04:05:59|2859.34
04:06:00|2859.09
04:06:02|2860.79
04:06:03|2860.46
04:06:04|2860.17
04:06:04|2860.
04:06:05|2859.94
04:06:07|2859.68
04:06:08|2859.17
04:06:10|2860.48
04:06:11|2860.18
04:06:11|2859.82
04:06:13|2860.75
04:06:14|2861.21
04:06:15|2861.32
04:06:16|2861.81
04:06:16|2862.93
04:06:18|2862.67
04:06:19|2863.49
04:06:20|2862.54
04:06:21|2862.92
04:06:22|2861.99
04:06:23|2862.53
04:06:24|2863.51
04:06:25|2863.12
04:06:26|2863.02
04:06:27|2863.36
04:06:28|2863.27
04:06:29|2863.54
04:06:31|2863.95
04:06:31|2863.48
04:06:32|2864.64
04:06:34|2865.32
04:06:35|2865.69
04:06:37|2865.34
04:06:37|2865.33
04:06:39|2864.7
04:06:39|2864.71
04:06:41|2864.
04:06:42|2864.29
04:06:43|2863.55
04:06:45|2863.24
04:06:47|2863.57
04:06:48|2863.46
04:06:49|2863.01
04:06:51|2863.08
04:06:52|2864.34
04:06:53|2864.17
04:06:54|2864.65
04:06:54|2864.18
04:06:55|2864.57
04:06:56|2864.57
04:06:57|2864.56
04:06:59|2864.79
04:07:00|2864.99
04:07:01|2865.34
04:07:02|2865.28
04:07:03|2864.19
04:07:04|2864.58
04:07:05|2864.58
04:07:07|2865.9
04:07:09|2864.11
04:07:10|2863.89
04:07:11|2864.24
04:07:11|2863.33
04:07:12|2863.01
04:07:13|2863.8
04:07:14|2863.75
04:07:16|2863.76
04:07:16|2864.47
04:07:17|2864.79
04:07:18|2865.21
04:07:19|2864.5
04:07:20|2864.1
04:07:21|2864.1
04:07:22|2863.33
04:07:23|2863.68
04:07:24|2863.
04:07:25|2863.65
04:07:27|2864.05
04:07:27|2863.9
04:07:29|2864.28
04:07:29|2864.31
04:07:31|2864.13
04:07:32|2864.29
04:07:32|2863.52
04:07:33|2863.33
04:07:34|2863.34
04:07:36|2862.22
04:07:37|2862.56
04:07:38|2862.34
04:07:40|2862.86
04:07:41|2862.63
04:07:41|2862.43
04:07:44|2863.7
04:07:45|2863.89
04:07:45|2863.33
04:07:46|2863.99
04:07:48|2863.92
04:07:49|2864.95
04:07:49|2864.96
04:07:50|2864.71
04:07:51|2864.58
04:07:52|2864.54
04:07:54|2863.23
04:07:54|2863.5
04:07:55|2863.92
04:07:56|2864.27
04:07:57|2864.39
04:07:59|2864.39
04:07:59|2864.79
04:08:00|2864.97
04:08:03|2864.68
04:08:03|2864.12
04:08:04|2864.49
04:08:05|2864.25
04:08:06|2864.5
04:08:07|2864.32
04:08:08|2863.92
04:08:09|2863.67
04:08:11|2863.58
04:08:13|2863.93
04:08:15|2863.6
04:08:15|2863.02
04:08:16|2863.
04:08:17|2863.16
04:08:18|2861.69
04:08:19|2862.19
04:08:21|2861.44
04:08:22|2861.58
04:08:23|2861.55
04:08:24|2861.54
04:08:25|2859.63
04:08:27|2861.38
04:08:27|2860.23
04:08:28|2861.46
04:08:29|2860.14
04:08:30|2859.37
04:08:31|2860.02
04:08:32|2859.74
04:08:34|2859.98
04:08:34|2859.55
04:08:35|2858.92
04:08:36|2859.4
04:08:37|2859.98
04:08:39|2860.97
04:08:41|2860.98
04:08:42|2860.99
04:08:42|2861.52
04:08:44|2860.48
04:08:45|2860.46
04:08:46|2860.
04:08:48|2860.51
04:08:48|2861.6
04:08:49|2861.59
04:08:51|2861.34
04:08:52|2861.34
04:08:53|2860.12
04:08:54|2860.3
04:08:55|2860.97
04:08:56|2860.46
04:08:57|2859.39
04:08:58|2858.92
04:08:59|2858.67
04:09:00|2858.84
04:09:02|2858.14
04:09:02|2858.52
04:09:05|2858.03
04:09:06|2858.16
04:09:06|2857.27
04:09:07|2856.08
04:09:09|2855.75
04:09:10|2856.72
04:09:10|2857.49
04:09:12|2856.58
04:09:13|2855.63
04:09:14|2856.09
04:09:16|2855.96
04:09:17|2854.83
04:09:18|2854.83
04:09:18|2854.63
04:09:20|2854.89
04:09:21|2854.71
04:09:22|2854.5
04:09:24|2853.76
04:09:26|2853.78
04:09:27|2853.51
04:09:28|2853.2
04:09:29|2853.01
04:09:30|2854.18
04:09:30|2854.29
04:09:32|2854.35
04:09:32|2854.36
04:09:33|2854.35
04:09:35|2854.34
04:09:36|2854.2
04:09:36|2854.62
04:09:38|2854.48
04:09:40|2853.51
04:09:42|2852.31
04:09:44|2850.95
04:09:44|2850.96
04:09:45|2851.94
04:09:46|2852.74
04:09:47|2852.
04:09:48|2851.34
04:09:49|2851.12
04:09:50|2851.8
04:09:51|2851.11
04:09:52|2850.88
04:09:54|2850.19
04:09:55|2850.85
04:09:55|2851.06
04:09:56|2850.8
04:09:57|2850.43
04:09:58|2851.03
04:09:59|2851.98
04:10:01|2851.35
04:10:02|2850.45
04:10:03|2850.45
04:10:04|2851.26
04:10:05|2850.81
04:10:07|2851.46
04:10:08|2851.6
04:10:09|2851.11
04:10:10|2851.43
04:10:10|2852.23
04:10:11|2852.06
04:10:14|2852.4
04:10:14|2852.71
04:10:15|2852.42
04:10:16|2852.14
04:10:17|2851.46
04:10:18|2852.45
04:10:19|2851.75
04:10:21|2851.11
04:10:21|2850.67
04:10:22|2850.06
04:10:23|2849.97
04:10:24|2851.29
04:10:25|2851.73
04:10:26|2851.68
04:10:27|2851.01
04:10:29|2850.62
04:10:30|2850.13
04:10:31|2850.58
04:10:31|2850.6
04:10:32|2851.63
04:10:34|2851.24
04:10:35|2851.59
04:10:36|2851.94
04:10:37|2852.29
04:10:38|2852.29
04:10:40|2852.63
04:10:41|2852.38
04:10:42|2852.38
04:10:42|2852.92
04:10:45|2852.83
04:10:46|2853.03
04:10:47|2853.5
04:10:48|2853.16
04:10:49|2853.54
04:10:50|2852.84
04:10:51|2853.78
04:10:52|2854.04
04:10:53|2854.63
04:10:53|2854.53
04:10:54|2855.41
04:10:56|2854.94
04:10:57|2854.93
04:10:58|2854.94
04:10:58|2854.93
04:10:59|2853.7
04:11:01|2853.5
04:11:01|2852.27
04:11:03|2852.27
04:11:04|2853.19
04:11:05|2853.97
04:11:05|2854.35
04:11:07|2855.01
04:11:08|2855.01
04:11:08|2855.02
04:11:10|2855.66
04:11:11|2855.
04:11:13|2855.01
04:11:14|2855.52
04:11:15|2855.52
04:11:16|2855.48
04:11:17|2855.5
04:11:18|2855.5
04:11:20|2855.5
04:11:21|2855.49
04:11:22|2855.02
04:11:22|2855.21
04:11:24|2854.17
04:11:24|2855.13
04:11:25|2854.75
04:11:27|2854.75
04:11:28|2855.08
04:11:28|2854.58
04:11:30|2855.31
04:11:30|2855.52
04:11:33|2855.58
04:11:33|2855.59
04:11:35|2855.59
04:11:35|2856.13
04:11:37|2856.16
04:11:39|2856.81
04:11:39|2855.78
04:11:41|2856.07
04:11:43|2856.07
04:11:44|2856.45
04:11:44|2856.17
04:11:46|2856.72
04:11:47|2856.65
04:11:48|2857.25
04:11:49|2857.77
04:11:50|2857.44
04:11:51|2858.13
04:11:52|2857.43
04:11:53|2858.06
04:11:54|2858.14
04:11:55|2859.21
04:11:56|2858.33
04:11:57|2858.07
04:11:58|2858.97
04:11:59|2858.35
04:12:00|2858.35
04:12:01|2857.44
04:12:02|2857.42
04:12:03|2857.42
04:12:05|2856.85
04:12:07|2856.81
04:12:07|2856.18
04:12:09|2856.8
04:12:09|2857.47
04:12:11|2857.47
04:12:12|2857.02
04:12:12|2857.11
04:12:14|2857.11
04:12:14|2856.98
04:12:15|2857.48
04:12:16|2857.49
04:12:17|2858.32
04:12:19|2857.87
04:12:19|2858.08
04:12:21|2858.47
04:12:21|2857.98
04:12:23|2858.28
04:12:23|2858.28
04:12:25|2858.
04:12:26|2857.32
04:12:27|2857.5
04:12:28|2857.5
04:12:29|2857.61
04:12:31|2856.96
04:12:33|2857.21
04:12:33|2856.98
04:12:34|2856.98
04:12:35|2856.97
04:12:36|2856.5
04:12:37|2856.42
04:12:38|2856.08
04:12:39|2855.66
04:12:42|2855.14
04:12:43|2855.14
04:12:44|2855.58
04:12:45|2855.78
04:12:46|2856.35
04:12:47|2856.7
04:12:48|2856.7
04:12:49|2856.69
04:12:50|2856.7
04:12:51|2856.7
04:12:52|2855.63
04:12:53|2855.68
04:12:54|2855.68
04:12:55|2856.12
04:12:56|2856.05
04:12:57|2856.05
04:12:58|2855.74
04:12:59|2855.92
04:13:00|2856.37
04:13:01|2856.64
04:13:02|2856.6
04:13:03|2856.52
04:13:04|2857.15
04:13:05|2857.69
04:13:07|2857.75
04:13:07|2857.75
04:13:09|2857.9
04:13:10|2858.15
04:13:10|2858.16
04:13:12|2857.76
04:13:14|2857.8
04:13:15|2858.31
04:13:16|2857.16
04:13:18|2856.01
04:13:19|2856.02
04:13:20|2856.02
04:13:22|2856.05
04:13:23|2856.06
04:13:23|2856.05
04:13:24|2856.06
04:13:25|2856.08
04:13:27|2856.09
04:13:27|2856.17
04:13:28|2856.21
04:13:29|2857.11
04:13:32|2856.02
04:13:32|2856.02
04:13:33|2856.22
04:13:35|2856.01
04:13:36|2856.58
04:13:37|2856.08
04:13:38|2856.07
04:13:39|2856.27
04:13:40|2856.18
04:13:41|2856.38
04:13:43|2855.5
04:13:44|2855.47
04:13:46|2855.47
04:13:46|2855.1
04:13:48|2854.56
04:13:50|2855.08
04:13:51|2854.49
04:13:51|2854.97
04:13:53|2854.35
04:13:54|2854.35
04:13:54|2854.9
04:13:56|2854.9
04:13:56|2855.15
04:13:58|2855.15
04:13:58|2855.15
04:14:00|2855.43
04:14:00|2855.11
04:14:01|2856.01
04:14:02|2856.02
04:14:04|2856.34
04:14:05|2856.35
04:14:06|2856.57
04:14:07|2857.1
04:14:08|2857.44
04:14:09|2857.43
04:14:11|2857.43
04:14:11|2857.44
04:14:12|2857.43
04:14:13|2857.54
04:14:15|2857.43
04:14:15|2857.44
04:14:16|2857.56
04:14:18|2857.44
04:14:18|2856.73
04:14:20|2856.6
04:14:21|2856.75
04:14:21|2856.74
04:14:22|2856.84
04:14:23|2856.83
04:14:24|2857.3
04:14:25|2856.81
04:14:26|2856.81
04:14:27|2856.99
04:14:28|2857.01
04:14:29|2857.01
04:14:30|2857.01
04:14:33|2856.14
04:14:33|2855.32
04:14:34|2855.15
04:14:36|2855.05
04:14:37|2854.5
04:14:39|2855.15
04:14:39|2855.87
04:14:40|2855.63
04:14:41|2855.55
04:14:42|2855.6
04:14:45|2855.55
04:14:45|2855.15
04:14:47|2855.89
04:14:48|2855.62
04:14:49|2855.15
04:14:51|2855.06
04:14:52|2855.06
04:14:53|2855.56
04:14:54|2854.51
04:14:55|2854.55
04:14:56|2854.54
04:14:57|2854.12
04:14:58|2852.73
04:14:59|2853.16
04:15:00|2852.91
04:15:01|2852.88
04:15:02|2852.69
04:15:03|2852.13
04:15:04|2852.01
04:15:05|2852.75
04:15:07|2852.75
04:15:08|2853.7
04:15:09|2853.71
04:15:10|2853.71
04:15:11|2853.7
04:15:12|2853.91
04:15:13|2853.69
04:15:15|2853.24
04:15:16|2853.42
04:15:17|2853.59
04:15:19|2853.7
04:15:20|2853.15
04:15:20|2853.02
04:15:22|2853.
04:15:23|2853.01
04:15:24|2853.6
04:15:25|2853.25
04:15:26|2853.68
04:15:27|2854.46
04:15:28|2854.03
04:15:29|2854.05
04:15:29|2854.06
04:15:31|2854.39
04:15:32|2854.39
04:15:33|2854.33
04:15:34|2854.08
04:15:34|2854.62
04:15:35|2854.39
04:15:37|2854.4
04:15:37|2854.38
04:15:38|2854.51
04:15:39|2854.99
04:15:40|2855.44
04:15:42|2855.42
04:15:42|2855.43
04:15:44|2855.01
04:15:45|2854.39
04:15:46|2854.09
04:15:47|2854.09
04:15:48|2854.09
04:15:50|2854.09
04:15:51|2853.5
04:15:51|2853.84
04:15:52|2853.49
04:15:54|2853.48
04:15:54|2853.
04:15:55|2853.57
04:15:56|2853.43
04:15:58|2853.21
04:16:00|2853.2
04:16:00|2852.41
04:16:02|2852.74
04:16:03|2852.48
04:16:04|2853.08
04:16:05|2853.41
04:16:07|2853.89
04:16:08|2853.96
04:16:09|2853.96
04:16:10|2854.43
04:16:11|2854.91
04:16:11|2854.91
04:16:14|2854.92
04:16:15|2854.91
04:16:15|2854.5
04:16:18|2855.09
04:16:19|2855.35
04:16:19|2855.32
04:16:20|2855.44
04:16:21|2855.59
04:16:22|2854.91
04:16:23|2854.78
04:16:24|2854.92
04:16:26|2854.66
04:16:27|2854.98
04:16:27|2854.75
04:16:28|2854.69
04:16:29|2854.68
04:16:30|2854.68
04:16:32|2854.67
04:16:33|2854.67
04:16:34|2854.77
04:16:35|2855.02
04:16:36|2855.3
04:16:37|2855.2
04:16:38|2855.02
04:16:39|2855.3
04:16:40|2855.31
04:16:41|2855.3
04:16:42|2855.75
04:16:43|2855.75
04:16:44|2855.3
04:16:45|2855.31
04:16:46|2855.73
04:16:47|2855.73
04:16:49|2855.7
04:16:50|2855.31
04:16:50|2855.76
04:16:52|2855.02
04:16:52|2855.27
04:16:54|2854.89
04:16:55|2853.71
04:16:56|2853.
04:16:57|2853.01
04:16:58|2853.01
04:16:59|2853.18
04:17:00|2852.55
04:17:02|2852.88
04:17:02|2852.75
04:17:03|2852.59
04:17:04|2852.04
04:17:06|2852.2
04:17:06|2852.23
04:17:07|2851.01
04:17:09|2850.
04:17:10|2848.99
04:17:11|2850.41
04:17:12|2850.25
04:17:13|2851.
04:17:14|2850.41
04:17:15|2850.41
04:17:16|2850.42
04:17:17|2849.6
04:17:19|2848.73
04:17:20|2848.12
04:17:22|2849.24
04:17:23|2849.75
04:17:25|2849.59
04:17:26|2849.88
04:17:27|2849.79
04:17:28|2849.66
04:17:29|2849.79
04:17:30|2850.44
04:17:31|2850.06
04:17:33|2849.8
04:17:35|2849.4
04:17:35|2849.33
04:17:36|2849.11
04:17:37|2849.69
04:17:38|2849.69
04:17:39|2849.69
04:17:40|2849.49
04:17:41|2850.17
04:17:43|2850.46
04:17:45|2850.
04:17:47|2850.44
04:17:48|2849.5
04:17:48|2849.36
04:17:50|2849.61
04:17:50|2849.56
04:17:51|2849.05
04:17:53|2849.76
04:17:54|2849.75
04:17:55|2849.75
04:17:56|2849.75
04:17:57|2849.76
04:17:58|2849.76
04:17:59|2849.99
04:18:00|2849.99
04:18:02|2849.52
04:18:02|2849.45
04:18:03|2849.78
04:18:04|2850.
04:18:05|2850.
04:18:07|2849.99
04:18:08|2850.43
04:18:09|2850.64
04:18:10|2850.39
04:18:11|2850.19
04:18:13|2850.64
04:18:15|2850.64
04:18:15|2851.07
04:18:17|2851.69
04:18:17|2852.13
04:18:18|2852.49
04:18:20|2852.79
04:18:21|2852.86
04:18:21|2853.48
04:18:24|2853.56
04:18:24|2853.91
04:18:25|2853.29
04:18:26|2853.48
04:18:27|2854.21
04:18:28|2854.99
04:18:29|2855.03
04:18:30|2855.99
04:18:32|2856.34
04:18:32|2855.66
04:18:33|2855.01
04:18:34|2855.92
04:18:35|2857.61
04:18:36|2858.68
04:18:37|2857.92
04:18:38|2858.12
04:18:39|2859.26
04:18:40|2860.8
04:18:41|2861.
04:18:42|2860.56
04:18:43|2860.99
04:18:44|2861.4
04:18:45|2863.05
04:18:47|2860.99
04:18:47|2861.8
04:18:49|2861.42
04:18:50|2861.99
04:18:50|2862.72
04:18:52|2862.56
04:18:52|2862.09
04:18:53|2862.76
04:18:55|2863.48
04:18:56|2862.08
04:18:58|2861.01
04:18:58|2862.12
04:19:00|2862.22
04:19:00|2861.65
04:19:03|2860.49
04:19:03|2860.95
04:19:04|2861.69
04:19:05|2861.69
04:19:06|2861.69
04:19:08|2861.7
04:19:09|2860.89
04:19:10|2861.43
04:19:11|2862.04
04:19:12|2862.05
04:19:13|2862.01
04:19:14|2862.05
04:19:15|2862.04
04:19:16|2862.05
04:19:17|2862.05
04:19:18|2862.68
04:19:19|2864.04
04:19:20|2864.62
04:19:21|2864.11
04:19:22|2864.62
04:19:23|2864.6
04:19:24|2864.22
04:19:25|2863.23
04:19:26|2863.11
04:19:27|2864.21
04:19:29|2863.4
04:19:30|2863.08
04:19:30|2863.12
04:19:32|2862.01
04:19:33|2861.81
04:19:34|2862.23
04:19:35|2862.94
04:19:36|2862.63
04:19:37|2861.81
04:19:38|2862.88
04:19:40|2862.28
04:19:40|2863.12
04:19:41|2862.98
04:19:43|2862.62
04:19:44|2862.52
04:19:44|2862.82
04:19:47|2862.81
04:19:48|2863.26
04:19:50|2862.75
04:19:50|2862.58
04:19:51|2862.48
04:19:52|2862.15
04:19:53|2862.14
04:19:54|2862.71
04:19:56|2862.21
04:19:56|2862.35
04:19:57|2862.58
04:19:58|2862.59
04:19:59|2862.7
04:20:01|2862.58
04:20:01|2862.59
04:20:02|2862.58
04:20:03|2862.59
04:20:04|2863.97
04:20:06|2864.06
04:20:07|2865.02
04:20:08|2864.84
04:20:09|2864.17
04:20:11|2864.
04:20:12|2863.58
04:20:12|2863.09
04:20:13|2863.09
04:20:16|2862.22
04:20:16|2862.38
04:20:18|2862.08
04:20:20|2862.67
04:20:20|2862.23
04:20:22|2862.34
04:20:23|2862.01
04:20:24|2862.54
04:20:25|2862.18
04:20:26|2862.5
04:20:26|2862.35
04:20:28|2863.09
04:20:29|2862.72
04:20:30|2862.72
04:20:31|2862.19
04:20:31|2862.72
04:20:33|2862.53
04:20:34|2862.53
04:20:35|2862.
04:20:36|2862.
04:20:37|2862.
04:20:38|2862.
04:20:39|2861.
04:20:40|2860.98
04:20:40|2861.16
04:20:41|2860.26
04:20:43|2860.59
04:20:43|2861.61
04:20:44|2862.
04:20:45|2861.46
04:20:46|2861.6
04:20:47|2862.24
04:20:49|2862.35
04:20:51|2861.86
04:20:51|2861.96
04:20:52|2861.96
04:20:54|2861.96
04:20:54|2862.
04:20:56|2862.01
04:20:57|2861.66
04:20:57|2861.66
04:20:58|2861.54
04:21:00|2862.01
04:21:00|2862.63
04:21:01|2862.88
04:21:03|2862.69
04:21:04|2862.
04:21:05|2862.
04:21:06|2862.
04:21:06|2862.52
04:21:07|2862.29
04:21:10|2862.77
04:21:10|2862.65
04:21:11|2862.66
04:21:12|2861.8
04:21:13|2862.79
04:21:14|2862.65
04:21:15|2863.
04:21:16|2862.99
04:21:17|2863.
04:21:18|2863.59
04:21:19|2863.93
04:21:21|2864.31
04:21:22|2864.9
04:21:23|2864.9
04:21:24|2864.52
04:21:25|2864.3
04:21:26|2864.31
04:21:27|2864.51
04:21:28|2864.51
04:21:29|2864.52
04:21:30|2864.83
04:21:31|2864.95
04:21:32|2864.95
04:21:33|2865.39
04:21:34|2865.82
04:21:35|2865.58
04:21:36|2865.17
04:21:37|2864.52
04:21:38|2865.49
04:21:39|2865.41
04:21:40|2865.19
04:21:41|2865.18
04:21:42|2865.29
04:21:43|2865.29
04:21:44|2865.17
04:21:45|2864.48
04:21:46|2864.41
04:21:47|2864.4
04:21:48|2863.1
04:21:49|2863.58
04:21:51|2863.15
04:21:53|2863.11
04:21:53|2863.11
04:21:54|2863.21
04:21:56|2863.29
04:21:57|2863.29
04:21:58|2863.27
04:21:58|2863.33
04:21:59|2862.64
04:22:00|2862.09
04:22:01|2862.
04:22:02|2862.
04:22:03|2862.01
04:22:05|2861.55
04:22:07|2860.97
04:22:07|2860.39
04:22:09|2859.73
04:22:09|2859.59
04:22:11|2860.44
04:22:12|2861.92
04:22:13|2862.4
04:22:14|2862.73
04:22:15|2863.16
04:22:16|2862.5
04:22:16|2861.65
04:22:17|2861.65
04:22:18|2861.65
04:22:19|2861.92
04:22:21|2861.92
04:22:23|2860.4
04:22:24|2860.4
04:22:24|2859.73
04:22:25|2859.73
04:22:27|2859.74
04:22:28|2860.62
04:22:29|2860.56
04:22:30|2861.17
04:22:32|2860.91
04:22:33|2860.36
04:22:33|2860.36
04:22:34|2859.95
04:22:35|2859.73
04:22:36|2859.73
04:22:37|2858.29
04:22:38|2858.14
04:22:40|2858.44
04:22:40|2859.11
04:22:42|2859.13
04:22:42|2858.29
04:22:44|2858.82
04:22:45|2858.49
04:22:45|2858.16
04:22:47|2857.
04:22:47|2856.5
04:22:49|2855.45
04:22:50|2856.77
04:22:51|2857.49
04:22:52|2857.59
04:22:53|2857.75
04:22:54|2857.76
04:22:55|2857.76
04:22:56|2858.4
04:22:57|2858.97
04:22:58|2858.08
04:23:00|2857.87
04:23:01|2858.39
04:23:03|2858.4
04:23:03|2858.64
04:23:04|2858.47
04:23:05|2857.9
04:23:06|2858.08
04:23:07|2858.03
04:23:08|2858.29
04:23:09|2858.3
04:23:11|2857.73
04:23:12|2858.65
04:23:14|2858.64
04:23:15|2859.19
04:23:16|2859.51
04:23:16|2859.66
04:23:18|2859.66
04:23:19|2859.67
04:23:20|2859.67
04:23:22|2859.67
04:23:23|2860.01
04:23:23|2860.01
04:23:24|2860.18
04:23:27|2860.18
04:23:27|2860.18
04:23:28|2860.22
04:23:29|2860.23
04:23:30|2860.51
04:23:32|2860.53
04:23:33|2861.17
04:23:34|2861.73
04:23:35|2861.73
04:23:36|2860.45
04:23:37|2860.46
04:23:39|2860.72
04:23:41|2860.95
04:23:41|2860.89
04:23:42|2860.81
04:23:43|2860.54
04:23:44|2860.47
04:23:45|2860.47
04:23:46|2860.47
04:23:48|2860.47
04:23:48|2860.03
04:23:49|2860.04
04:23:50|2860.05
04:23:52|2860.05
04:23:53|2860.01
04:23:54|2860.01
04:23:55|2860.02
04:23:56|2860.02
04:23:58|2860.05
04:23:58|2860.01
04:24:00|2860.01
04:24:01|2860.01
04:24:02|2860.46
04:24:03|2860.46
04:24:04|2860.46
04:24:05|2860.3
04:24:06|2860.04
04:24:07|2860.05
04:24:09|2860.05
04:24:10|2860.05
04:24:11|2860.05
04:24:12|2860.05
04:24:14|2860.06
04:24:14|2860.05
04:24:15|2860.05
04:24:16|2859.44
04:24:17|2859.25
04:24:18|2859.36
04:24:19|2859.64
04:24:20|2859.11
04:24:21|2859.22
04:24:24|2859.18
04:24:24|2858.43
04:24:25|2857.98
04:24:26|2857.45
04:24:28|2857.34
04:24:29|2857.38
04:24:30|2857.36
04:24:31|2857.36
04:24:32|2857.36
04:24:33|2857.36
04:24:34|2857.4
04:24:35|2856.92
04:24:37|2857.11
04:24:38|2857.17
04:24:40|2857.86
04:24:40|2857.55
04:24:41|2857.86
04:24:42|2858.53
04:24:43|2858.53
04:24:44|2859.07
04:24:45|2859.45
04:24:46|2859.44
04:24:47|2859.62
04:24:48|2859.1
04:24:49|2859.12
04:24:51|2859.34
04:24:52|2860.24
04:24:53|2860.3
04:24:54|2860.3
04:24:55|2862.54
04:24:56|2862.05
04:24:57|2861.33
04:24:58|2861.9
04:24:59|2861.91
04:25:00|2862.06
04:25:01|2862.1
04:25:02|2862.7
04:25:03|2862.8
04:25:05|2862.99
04:25:05|2863.
04:25:06|2862.31
04:25:07|2862.75
04:25:10|2862.99
04:25:12|2862.99
04:25:13|2862.61
04:25:14|2862.61
04:25:15|2863.
04:25:16|2863.
04:25:17|2863.
04:25:18|2862.79
04:25:19|2862.79
04:25:20|2862.78
04:25:21|2862.79
04:25:22|2862.68
04:25:23|2862.98
04:25:24|2862.8
04:25:25|2862.79
04:25:26|2862.8
04:25:27|2862.5
04:25:28|2862.99
04:25:29|2862.69
04:25:30|2862.89
04:25:31|2862.89
04:25:32|2862.78
04:25:33|2862.79
04:25:34|2862.79
04:25:36|2862.79
04:25:37|2862.98
04:25:37|2862.99
04:25:40|2863.23
04:25:40|2863.23
04:25:42|2863.22
04:25:43|2863.21
04:25:44|2863.21
04:25:45|2863.22
04:25:46|2863.33
04:25:47|2863.32
04:25:48|2862.98
04:25:49|2862.89
04:25:50|2863.03
04:25:51|2863.33
04:25:52|2863.58
04:25:53|2863.69
04:25:54|2863.42
04:25:55|2863.42
04:25:56|2863.65
04:25:57|2863.66
04:25:58|2864.08
04:25:59|2863.89
04:26:00|2864.49
04:26:01|2864.51
04:26:03|2863.56
04:26:03|2863.57
04:26:05|2863.56
04:26:05|2863.56
04:26:06|2863.77
04:26:09|2864.33
04:26:09|2863.94
04:26:11|2863.88
04:26:12|2863.23
04:26:12|2862.84
04:26:13|2862.67
04:26:14|2862.15
04:26:15|2861.66
04:26:16|2861.21
04:26:17|2862.09
04:26:18|2861.57
04:26:19|2860.63
04:26:20|2860.63
04:26:21|2860.31
04:26:23|2860.31
04:26:23|2860.31
04:26:24|2860.31
04:26:25|2860.31
04:26:26|2860.3
04:26:27|2860.31
04:26:28|2860.02
04:26:29|2860.01
04:26:30|2859.29
04:26:32|2858.71
04:26:33|2859.04
04:26:34|2859.15
04:26:35|2858.55
04:26:36|2858.19
04:26:37|2858.23
04:26:38|2858.83
04:26:40|2859.29
04:26:40|2859.29
04:26:41|2859.29
04:26:42|2859.29
04:26:43|2859.97
04:26:44|2860.22
04:26:45|2860.21
04:26:46|2860.03
04:26:47|2859.88
04:26:48|2859.89
04:26:49|2859.78
04:26:50|2859.17
04:26:51|2859.48
04:26:52|2859.48
04:26:53|2859.48
04:26:55|2859.47
04:26:57|2860.13
04:26:58|2860.
04:26:59|2860.05
04:27:01|2860.03
04:27:01|2860.01
04:27:04|2859.27
04:27:04|2859.47
04:27:06|2859.47
04:27:07|2859.44
04:27:08|2859.48
04:27:09|2860.31
04:27:10|2860.09
04:27:11|2860.
04:27:12|2860.
04:27:13|2860.01
04:27:15|2860.
04:27:16|2860.01
04:27:18|2860.7
04:27:18|2860.84
04:27:19|2860.9
04:27:20|2860.31
04:27:21|2861.38
04:27:22|2861.88
04:27:23|2861.85
04:27:24|2861.55
04:27:25|2861.53
04:27:27|2861.
04:27:28|2860.86
04:27:29|2860.86
04:27:30|2861.
04:27:32|2861.1
04:27:34|2862.24
04:27:34|2862.25
04:27:35|2862.21
04:27:36|2861.89
04:27:38|2862.66
04:27:39|2862.84
04:27:39|2861.56
04:27:40|2862.3
04:27:42|2861.95
04:27:43|2861.94
04:27:43|2861.61
04:27:44|2861.96
04:27:46|2861.61
04:27:46|2862.41
04:27:47|2862.82
04:27:49|2862.99
04:27:49|2863.
04:27:50|2862.99
04:27:52|2864.06
04:27:52|2863.74
04:27:53|2864.03
04:27:54|2863.94
04:27:55|2863.94
04:27:57|2863.94
04:27:58|2864.43
04:27:59|2864.94
04:28:00|2864.35
04:28:01|2864.
04:28:02|2864.34
04:28:03|2864.34
04:28:05|2864.94
04:28:06|2864.39
04:28:07|2864.01
04:28:08|2864.02
04:28:09|2864.65
04:28:10|2864.64
04:28:11|2864.67
04:28:13|2864.65
04:28:13|2864.66
04:28:15|2864.66
04:28:17|2864.94
04:28:18|2864.94
04:28:19|2865.52
04:28:20|2865.52
04:28:21|2865.23
04:28:22|2864.94
04:28:23|2864.86
04:28:25|2864.03
04:28:26|2864.24
04:28:27|2864.04
04:28:28|2864.07
04:28:29|2864.08
04:28:30|2864.08
04:28:31|2864.22
04:28:32|2864.04
04:28:33|2864.03
04:28:34|2864.05
04:28:35|2863.54
04:28:36|2863.52
04:28:37|2863.01
04:28:38|2862.35
04:28:39|2862.34
04:28:40|2862.75
04:28:41|2863.36
04:28:42|2863.03
04:28:43|2863.03
04:28:44|2863.01
04:28:45|2861.99
04:28:46|2862.61
04:28:47|2862.62
04:28:48|2862.62
04:28:49|2862.63
04:28:50|2862.62
04:28:51|2862.59
04:28:52|2861.64
04:28:53|2861.83
04:28:54|2861.85
04:28:55|2861.85
04:28:56|2862.43
04:28:57|2862.43
04:28:58|2861.99
04:29:00|2862.04
04:29:00|2862.05
04:29:02|2862.05
04:29:04|2862.05
04:29:04|2861.84
04:29:06|2861.81
04:29:07|2861.13
04:29:08|2862.27
04:29:09|2862.05
04:29:10|2862.99
04:29:12|2862.99
04:29:13|2862.94
04:29:14|2862.99
04:29:16|2863.99
04:29:16|2863.98
04:29:19|2864.44
04:29:20|2863.42
04:29:21|2863.7
04:29:23|2863.52
04:29:24|2863.52
04:29:25|2863.39
04:29:26|2863.41
04:29:28|2863.43
04:29:28|2863.43
04:29:29|2863.59
04:29:30|2863.58
04:29:33|2863.83
04:29:33|2862.67
04:29:34|2862.66
04:29:36|2862.96
04:29:37|2862.97
04:29:38|2862.97
04:29:39|2862.51
04:29:40|2862.37
04:29:41|2862.37
04:29:42|2862.37
04:29:43|2862.5
04:29:44|2862.63
04:29:45|2862.78
04:29:46|2863.11
04:29:47|2862.84
04:29:48|2862.99
04:29:49|2863.02
04:29:50|2862.74
04:29:51|2862.81
04:29:52|2862.83
04:29:53|2863.07
04:29:54|2862.52
04:29:55|2862.54
04:29:56|2862.72
04:29:57|2862.43
04:29:58|2863.06
04:29:59|2863.07
04:30:01|2862.85
04:30:02|2863.21
04:30:03|2864.02
04:30:05|2863.92
04:30:06|2863.02
04:30:06|2862.94
04:30:07|2863.12
04:30:08|2863.12
04:30:10|2863.05
04:30:12|2862.8
04:30:13|2862.38
04:30:15|2861.16
04:30:16|2862.79
04:30:16|2862.79
04:30:17|2862.29
04:30:19|2862.01
04:30:19|2862.44
04:30:22|2862.02
04:30:23|2862.42
04:30:24|2862.02
04:30:26|2861.7
04:30:27|2861.79
04:30:29|2861.69
04:30:29|2861.71
04:30:30|2861.71
04:30:32|2861.7
04:30:32|2861.71
04:30:33|2861.71
04:30:34|2861.72
04:30:35|2861.71
04:30:36|2861.72
04:30:37|2861.53
04:30:38|2861.12
04:30:39|2861.01
04:30:40|2860.96
04:30:41|2860.74
04:30:42|2860.74
04:30:44|2860.81
04:30:45|2861.44
04:30:47|2862.33
04:30:47|2862.3
04:30:49|2862.48
04:30:50|2862.28
04:30:51|2862.28
04:30:51|2862.57
04:30:53|2862.58
04:30:54|2863.
04:30:56|2863.92
04:30:58|2862.58
04:30:59|2862.44
04:31:00|2862.46
04:31:01|2862.36
04:31:03|2862.19
04:31:04|2862.05
04:31:05|2862.08
04:31:06|2862.15
04:31:07|2862.67
04:31:08|2862.88
04:31:10|2863.15
04:31:11|2863.42
04:31:12|2863.78
04:31:13|2863.77
04:31:13|2864.01
04:31:16|2863.93
04:31:17|2863.43
04:31:17|2863.55
04:31:18|2863.55
04:31:20|2863.55
04:31:22|2864.2
04:31:22|2863.12
04:31:23|2863.11
04:31:24|2863.09
04:31:25|2863.35
04:31:26|2863.35
04:31:28|2863.35
04:31:29|2863.22
04:31:30|2863.51
04:31:31|2863.54
04:31:32|2863.55
04:31:33|2863.24
04:31:34|2863.
04:31:35|2863.01
04:31:36|2863.
04:31:37|2862.77
04:31:38|2862.78
04:31:39|2862.75
04:31:41|2863.06
04:31:42|2863.39
04:31:42|2862.9
04:31:43|2863.09
04:31:45|2863.26
04:31:46|2863.55
04:31:47|2863.38
04:31:47|2862.83
04:31:49|2862.6
04:31:50|2862.43
04:31:50|2862.01
04:31:52|2862.01
04:31:53|2861.73
04:31:53|2861.43
04:31:55|2861.28
04:31:55|2859.66
04:31:56|2859.87
04:31:58|2859.29
04:31:58|2859.31
04:32:01|2859.58
04:32:01|2859.57
04:32:02|2859.71
04:32:04|2859.81
04:32:06|2859.71
04:32:07|2859.29
04:32:08|2858.81
04:32:10|2858.81
04:32:11|2858.46
04:32:13|2857.8
04:32:14|2857.26
04:32:15|2857.01
04:32:15|2857.32
04:32:16|2857.
04:32:18|2857.01
04:32:19|2856.57
04:32:19|2856.1
04:32:21|2856.09
04:32:21|2856.01
04:32:24|2855.98
04:32:25|2855.79
04:32:25|2856.09
04:32:27|2855.49
04:32:28|2855.95
04:32:28|2856.91
04:32:30|2857.29
04:32:31|2857.29
04:32:31|2857.8
04:32:33|2857.29
04:32:33|2857.08
04:32:34|2858.25
04:32:36|2858.19
04:32:36|2858.18
04:32:38|2860.13
04:32:39|2859.24
04:32:40|2859.27
04:32:40|2859.76
04:32:41|2860.
04:32:42|2859.94
04:32:44|2859.14
04:32:46|2859.43
04:32:46|2859.94
04:32:47|2859.44
04:32:48|2859.44
04:32:49|2859.75
04:32:50|2859.74
04:32:51|2859.74
04:32:52|2859.74
04:32:53|2859.75
04:32:54|2859.75
04:32:55|2859.75
04:32:56|2859.3
04:32:57|2859.3
04:32:59|2859.3
04:32:59|2858.66
04:33:00|2858.96
04:33:01|2859.15
04:33:02|2858.99
04:33:03|2858.98
04:33:04|2858.95
04:33:06|2858.95
04:33:06|2858.95
04:33:07|2858.99
04:33:08|2859.74
04:33:10|2859.75
04:33:11|2859.88
04:33:12|2859.75
04:33:13|2859.75
04:33:14|2859.74
04:33:16|2859.77
04:33:17|2859.87
04:33:18|2859.92
04:33:19|2859.91
04:33:20|2859.36
04:33:21|2858.92
04:33:22|2859.12
04:33:23|2859.11
04:33:24|2859.12
04:33:25|2859.07
04:33:25|2859.07
04:33:27|2859.07
04:33:29|2858.98
04:33:30|2858.99
04:33:30|2858.99
04:33:31|2858.19
04:33:33|2858.61
04:33:34|2858.01
04:33:35|2858.26
04:33:35|2858.26
04:33:38|2858.45
04:33:38|2858.45
04:33:40|2857.38
04:33:40|2856.31
04:33:42|2856.5
04:33:42|2855.86
04:33:43|2857.02
04:33:45|2857.52
04:33:45|2857.72
04:33:47|2857.52
04:33:47|2857.99
04:33:48|2857.96
04:33:50|2856.65
04:33:50|2856.09
04:33:52|2856.48
04:33:52|2856.01
04:33:53|2855.11
04:33:54|2855.16
04:33:56|2855.16
04:33:56|2855.03
04:33:58|2855.02
04:33:58|2855.02
04:33:59|2855.02
04:34:01|2855.01
04:34:03|2855.09
04:34:03|2855.09
04:34:04|2856.02
04:34:06|2856.02
04:34:06|2856.01
04:34:07|2856.01
04:34:08|2856.01
04:34:09|2855.75
04:34:10|2855.69
04:34:11|2855.89
04:34:13|2855.88
04:34:14|2855.54
04:34:15|2855.55
04:34:16|2855.99
04:34:18|2856.
04:34:19|2856.
04:34:20|2856.
04:34:21|2855.7
04:34:22|2855.73
04:34:23|2855.97
04:34:24|2855.99
04:34:24|2856.48
04:34:26|2856.48
04:34:26|2856.48
04:34:27|2856.49
04:34:30|2856.48
04:34:30|2856.49
04:34:31|2856.48
04:34:32|2856.14
04:34:34|2856.16
04:34:36|2856.44
04:34:37|2856.29
04:34:37|2855.89
04:34:38|2855.55
04:34:39|2855.49
04:34:40|2855.33
04:34:41|2855.68
04:34:44|2855.59
04:34:44|2855.59
04:34:46|2855.58
04:34:47|2855.59
04:34:48|2855.59
04:34:48|2855.93
04:34:50|2855.76
04:34:51|2855.75
04:34:51|2855.56
04:34:52|2855.
04:34:53|2854.51
04:34:54|2854.52
04:34:55|2854.52
04:34:56|2854.85
04:34:57|2854.86
04:34:58|2855.07
04:34:59|2854.91
04:35:00|2854.87
04:35:01|2854.87
04:35:02|2854.9
04:35:03|2854.19
04:35:05|2854.7
04:35:05|2855.51
04:35:08|2855.86
04:35:08|2855.49
04:35:09|2855.24
04:35:11|2855.1
04:35:11|2855.96
04:35:13|2855.7
04:35:15|2855.78
04:35:15|2855.78
04:35:16|2856.14
04:35:17|2855.01
04:35:19|2854.33
04:35:19|2854.73
04:35:20|2854.33
04:35:22|2854.12
04:35:23|2853.92
04:35:24|2854.19
04:35:25|2854.51
04:35:25|2854.51
04:35:27|2853.74
04:35:28|2854.49
04:35:30|2855.29
04:35:30|2855.77
04:35:31|2855.77
04:35:33|2855.74
04:35:33|2855.74
04:35:34|2855.37
04:35:36|2855.5
04:35:36|2855.5
04:35:38|2855.87
04:35:38|2856.15
04:35:39|2856.15
04:35:40|2856.14
04:35:42|2856.14
04:35:43|2856.51
04:35:43|2856.51
04:35:46|2857.
04:35:46|2857.82
04:35:47|2858.05
04:35:48|2858.37
04:35:50|2858.67
04:35:51|2858.66
04:35:52|2858.67
04:35:53|2858.92
04:35:54|2859.34
04:35:55|2859.35
04:35:56|2859.94
04:35:57|2859.93
04:35:58|2859.95
04:35:59|2859.96
04:36:00|2860.
04:36:01|2860.32
04:36:02|2859.95
04:36:04|2859.85
04:36:05|2860.11
04:36:07|2860.72
04:36:07|2861.8
04:36:10|2862.22
04:36:12|2863.6
04:36:12|2864.19
04:36:14|2864.78
04:36:14|2865.15
04:36:15|2865.42
04:36:16|2865.32
04:36:17|2865.23
04:36:19|2865.23
04:36:19|2865.
04:36:21|2865.5
04:36:22|2865.17
04:36:23|2865.16
04:36:24|2865.34
04:36:25|2865.45
04:36:26|2864.79
04:36:27|2864.78
04:36:28|2864.79
04:36:29|2864.78
04:36:30|2864.16
04:36:31|2864.79
04:36:32|2865.62
04:36:33|2866.34
04:36:34|2866.27
04:36:35|2866.47
04:36:36|2866.46
04:36:37|2866.47
04:36:38|2866.46
04:36:39|2866.76
04:36:40|2868.46
04:36:41|2869.1
04:36:43|2867.9
04:36:43|2868.37
04:36:46|2869.37
04:36:46|2869.42
04:36:47|2869.81
04:36:48|2870.6
04:36:49|2869.81
04:36:50|2868.83
04:36:52|2869.22
04:36:52|2869.1
04:36:53|2869.68
04:36:55|2869.4
04:36:56|2869.15
04:36:56|2869.69
04:36:58|2869.75
04:36:59|2869.7
04:37:00|2869.88
04:37:01|2869.36
04:37:01|2869.09
04:37:02|2869.32
04:37:04|2869.33
04:37:05|2869.28
04:37:07|2869.67
04:37:08|2869.27
04:37:10|2870.49
04:37:11|2870.88
04:37:12|2871.01
04:37:13|2871.01
04:37:13|2871.59
04:37:16|2872.06
04:37:16|2870.86
04:37:17|2871.18
04:37:19|2870.6
04:37:20|2870.51
04:37:21|2870.52
04:37:22|2870.82
04:37:23|2870.97
04:37:24|2871.1
04:37:25|2871.17
04:37:26|2871.
04:37:27|2871.68
04:37:29|2871.67
04:37:30|2871.96
04:37:31|2872.97
04:37:31|2873.31
04:37:32|2873.67
04:37:34|2873.85
04:37:36|2873.03
04:37:36|2873.02
04:37:37|2873.05
04:37:38|2874.11
04:37:39|2873.88
04:37:41|2874.07
04:37:42|2874.67
04:37:43|2874.29
04:37:44|2875.
04:37:46|2875.05
04:37:47|2875.98
04:37:47|2875.41
04:37:48|2874.72
04:37:49|2875.04
04:37:50|2876.13
04:37:51|2876.14
04:37:52|2876.9
04:37:54|2876.81
04:37:54|2877.02
04:37:55|2877.53
04:37:56|2876.92
04:37:58|2877.2
04:37:58|2877.21
04:38:00|2877.03
04:38:01|2877.7
04:38:01|2877.68
04:38:02|2877.67
04:38:03|2877.65
04:38:05|2877.76
04:38:06|2876.95
04:38:07|2877.46
04:38:08|2876.91
04:38:09|2876.65
04:38:11|2876.01
04:38:13|2875.72
04:38:13|2875.31
04:38:14|2873.95
04:38:16|2874.09
04:38:17|2873.52
04:38:17|2874.8
04:38:18|2875.06
04:38:21|2875.54
04:38:21|2875.65
04:38:22|2876.17
04:38:24|2877.2
04:38:25|2877.67
04:38:26|2876.66
04:38:27|2877.21
04:38:28|2877.61
04:38:29|2876.74
04:38:30|2876.61
04:38:32|2877.23
04:38:33|2877.61
04:38:34|2877.4
04:38:35|2877.62
04:38:36|2877.43
04:38:37|2877.23
04:38:38|2877.42
04:38:39|2876.75
04:38:40|2876.93
04:38:42|2876.91
04:38:42|2878.05
04:38:43|2878.61
04:38:44|2879.77
04:38:46|2879.36
04:38:46|2880.63
04:38:47|2880.13
04:38:48|2880.67
04:38:49|2880.25
04:38:50|2880.31
04:38:51|2879.74
04:38:52|2878.94
04:38:54|2877.96
04:38:54|2879.16
04:38:55|2879.11
04:38:56|2878.91
04:38:57|2878.71
04:38:58|2879.05
04:38:59|2878.31
04:39:00|2878.
04:39:01|2877.56
04:39:02|2877.39
04:39:03|2877.4
04:39:04|2877.98
04:39:05|2877.2
04:39:07|2876.56
04:39:09|2876.19
04:39:09|2876.73
04:39:11|2876.45
04:39:11|2876.45
04:39:13|2876.56
04:39:14|2876.17
04:39:15|2876.17
04:39:17|2876.49
04:39:18|2876.18
04:39:19|2876.37
04:39:20|2877.09
04:39:21|2878.45
04:39:21|2877.89
04:39:23|2877.54
04:39:24|2877.91
04:39:24|2877.74
04:39:25|2877.9
04:39:27|2877.89
04:39:29|2878.86
04:39:30|2878.91
04:39:30|2878.53
04:39:32|2877.53
04:39:32|2878.28
04:39:34|2877.93
04:39:35|2877.93
04:39:36|2877.54
04:39:37|2877.54
04:39:38|2877.41
04:39:39|2877.
04:39:41|2876.47
04:39:41|2876.
04:39:42|2875.86
04:39:43|2875.32
04:39:44|2875.49
04:39:45|2876.57
04:39:46|2877.02
04:39:48|2876.84
04:39:49|2877.32
04:39:49|2875.67
04:39:50|2875.3
04:39:51|2874.81
04:39:52|2874.94
04:39:53|2874.59
04:39:54|2874.6
04:39:55|2875.66
04:39:56|2875.66
04:39:57|2875.28
04:39:58|2876.04
04:39:59|2876.36
04:40:00|2876.41
04:40:01|2876.46
04:40:02|2875.64
04:40:03|2875.9
04:40:04|2875.17
04:40:05|2875.89
04:40:06|2876.35
04:40:08|2875.64
04:40:10|2875.44
04:40:10|2875.5
04:40:11|2875.66
04:40:13|2875.43
04:40:14|2875.82
04:40:16|2875.98
04:40:18|2875.71
04:40:18|2875.58
04:40:19|2875.96
04:40:20|2875.58
04:40:21|2875.68
04:40:22|2875.5
04:40:23|2875.71
04:40:25|2875.23
04:40:26|2874.65
04:40:27|2875.61
04:40:29|2875.23
04:40:30|2875.51
04:40:31|2875.51
04:40:32|2876.09
04:40:33|2876.08
04:40:34|2876.17
04:40:35|2875.76
04:40:36|2876.03
04:40:36|2876.18
04:40:38|2876.36
04:40:38|2876.05
04:40:41|2875.79
04:40:41|2875.75
04:40:42|2875.69
04:40:43|2875.69
04:40:45|2875.72
04:40:46|2875.01
04:40:47|2874.71
04:40:48|2874.66
04:40:49|2874.65
04:40:50|2875.08
04:40:51|2874.65
04:40:52|2874.66
04:40:53|2874.66
04:40:54|2872.3
04:40:55|2872.3
04:40:56|2872.17
04:40:57|2871.11
04:40:58|2871.
04:40:59|2871.66
04:41:00|2871.41
04:41:01|2871.24
04:41:02|2871.78
04:41:03|2872.09
04:41:04|2872.51
04:41:05|2872.31
04:41:07|2872.49
04:41:07|2872.31
04:41:10|2871.56
04:41:10|2871.54
04:41:12|2871.75
04:41:13|2871.54
04:41:14|2871.23
04:41:15|2871.17
04:41:16|2871.42
04:41:17|2871.4
04:41:18|2871.37
04:41:20|2871.48
04:41:21|2871.1
04:41:21|2871.37
04:41:23|2871.38
04:41:24|2871.37
04:41:26|2870.93
04:41:27|2870.9
04:41:28|2871.07
04:41:29|2871.08
04:41:30|2871.05
04:41:31|2870.89
04:41:32|2870.99
04:41:33|2870.53
04:41:34|2870.53
04:41:35|2869.72
04:41:36|2870.17
04:41:38|2870.01
04:41:39|2870.01
04:41:40|2869.73
04:41:40|2870.
04:41:41|2870.01
04:41:42|2869.74
04:41:44|2869.75
04:41:45|2869.74
04:41:46|2869.75
04:41:48|2869.75
04:41:48|2869.75
04:41:49|2869.74
04:41:50|2869.75
04:41:52|2869.
04:41:52|2869.16
04:41:54|2869.16
04:41:55|2869.
04:41:56|2869.41
04:41:56|2869.74
04:41:58|2870.66
04:41:58|2870.46
04:41:59|2869.96
04:42:00|2870.23
04:42:02|2870.7
04:42:03|2870.46
04:42:03|2870.57
04:42:05|2870.01
04:42:05|2870.01
04:42:08|2869.42
04:42:08|2869.43
04:42:10|2869.73
04:42:12|2870.54
04:42:12|2870.52
04:42:13|2870.1
04:42:14|2869.82
04:42:15|2869.83
04:42:17|2869.82
04:42:18|2870.53
04:42:20|2869.48
04:42:21|2869.47
04:42:22|2869.48
04:42:23|2869.05
04:42:24|2869.36
04:42:25|2869.74
04:42:26|2869.63
04:42:27|2869.63
04:42:28|2869.47
04:42:29|2869.58
04:42:30|2869.57
04:42:31|2869.55
04:42:32|2869.42
04:42:33|2869.42
04:42:34|2869.4
04:42:35|2868.66
04:42:36|2868.05
04:42:37|2869.4
04:42:38|2870.11
04:42:39|2870.12
04:42:40|2870.11
04:42:41|2870.08
04:42:42|2870.08
04:42:43|2870.08
04:42:44|2870.08
04:42:45|2870.09
04:42:46|2871.83
04:42:47|2872.23
04:42:48|2872.37
04:42:49|2872.25
04:42:50|2872.41
04:42:51|2872.95
04:42:52|2873.9
04:42:53|2873.
04:42:54|2873.03
04:42:55|2873.26
04:42:56|2873.25
04:42:57|2872.73
04:42:58|2872.73
04:42:59|2871.83
04:43:00|2872.4
04:43:01|2873.19
04:43:02|2872.29
04:43:03|2872.56
04:43:04|2872.08
04:43:05|2872.7
04:43:06|2872.9
04:43:07|2872.89
04:43:08|2872.96
04:43:09|2873.06
04:43:10|2872.18
04:43:12|2871.73
04:43:12|2871.74
04:43:15|2871.74
04:43:16|2871.88
04:43:17|2871.01
04:43:18|2871.01
04:43:20|2871.19
04:43:21|2871.21
04:43:21|2871.05
04:43:23|2871.01
04:43:24|2870.87
04:43:25|2870.7
04:43:26|2870.85
04:43:27|2870.51
04:43:28|2870.5
04:43:29|2870.49
04:43:30|2870.23
04:43:31|2870.23
04:43:32|2870.68
04:43:33|2870.68
04:43:34|2870.28
04:43:35|2870.62
04:43:36|2870.28
04:43:37|2870.11
04:43:38|2870.22
04:43:39|2870.51
04:43:40|2870.52
04:43:41|2870.23
04:43:42|2870.69
04:43:43|2869.86
04:43:44|2869.86
04:43:46|2869.86
04:43:46|2869.14
04:43:48|2869.11
04:43:49|2869.1
04:43:50|2868.8
04:43:50|2868.48
04:43:51|2868.01
04:43:53|2868.18
04:43:54|2868.24
04:43:54|2868.06
04:43:56|2868.06
04:43:56|2866.77
04:43:57|2867.03
04:43:58|2867.03
04:43:59|2865.49
04:44:00|2865.3
04:44:01|2865.01
04:44:02|2865.
04:44:03|2865.01
04:44:06|2866.54
04:44:06|2866.65
04:44:07|2866.64
04:44:08|2865.49
04:44:09|2865.01
04:44:10|2865.
04:44:12|2865.01
04:44:13|2866.23
04:44:15|2865.86
04:44:16|2865.86
04:44:17|2866.26
04:44:18|2865.85
04:44:18|2865.83
04:44:19|2866.3
04:44:22|2866.03
04:44:24|2866.
04:44:25|2865.79
04:44:27|2866.63
04:44:28|2866.63
04:44:29|2867.58
04:44:29|2867.36
04:44:31|2866.44
04:44:31|2866.27
04:44:33|2866.93
04:44:33|2866.93
04:44:34|2866.93
04:44:36|2866.03
04:44:36|2866.32
04:44:37|2866.37
04:44:39|2866.38
04:44:40|2866.23
04:44:41|2865.87
04:44:42|2865.87
04:44:43|2865.88
04:44:44|2865.87
04:44:46|2865.87
04:44:46|2865.87
04:44:47|2865.32
04:44:48|2865.32
04:44:50|2865.18
04:44:51|2865.2
04:44:52|2865.01
04:44:52|2865.01
04:44:53|2865.01
04:44:55|2865.01
04:44:55|2865.01
04:44:57|2865.26
04:44:57|2865.09
04:44:58|2864.51
04:45:00|2864.4
04:45:00|2864.69
04:45:01|2864.39
04:45:03|2863.67
04:45:04|2863.46
04:45:04|2865.11
04:45:07|2865.2
04:45:07|2864.04
04:45:08|2863.91
04:45:09|2864.38
04:45:10|2865.45
04:45:11|2865.15
04:45:13|2865.62
04:45:15|2866.31
04:45:17|2866.87
04:45:17|2866.87
04:45:19|2866.73
04:45:20|2866.87
04:45:20|2866.39
04:45:22|2866.39
04:45:22|2866.77
04:45:25|2867.75
04:45:25|2867.73
04:45:26|2868.35
04:45:27|2867.55
04:45:28|2867.42
04:45:29|2867.06
04:45:31|2867.2
04:45:31|2866.78
04:45:32|2866.57
04:45:33|2866.39
04:45:34|2866.39
04:45:35|2867.04
04:45:37|2866.91
04:45:39|2866.53
04:45:40|2866.66
04:45:41|2867.08
04:45:41|2866.4
04:45:42|2866.66
04:45:44|2866.43
04:45:45|2865.49
04:45:46|2865.59
04:45:46|2865.76
04:45:47|2865.53
04:45:48|2865.53
04:45:50|2864.23
04:45:51|2864.23
04:45:51|2864.16
04:45:52|2864.55
04:45:55|2864.58
04:45:55|2863.64
04:45:56|2863.03
04:45:57|2862.47
04:45:58|2862.71
04:45:59|2862.
04:46:00|2861.78
04:46:01|2862.13
04:46:02|2862.25
04:46:03|2863.58
04:46:04|2863.21
04:46:05|2862.75
04:46:06|2862.88
04:46:08|2862.58
04:46:08|2863.25
04:46:09|2862.91
04:46:10|2863.25
04:46:11|2863.19
04:46:12|2863.2
04:46:14|2863.45
04:46:15|2863.46
04:46:17|2864.27
04:46:18|2863.46
04:46:20|2862.87
04:46:21|2862.83
04:46:22|2862.84
04:46:22|2862.87
04:46:24|2862.96
04:46:26|2862.96
04:46:26|2862.64
04:46:27|2862.83
04:46:28|2863.13
04:46:30|2863.18
04:46:32|2863.19
04:46:33|2863.07
04:46:34|2863.06
04:46:35|2863.39
04:46:35|2863.17
04:46:36|2863.69
04:46:37|2863.93
04:46:39|2863.17
04:46:39|2863.57
04:46:40|2863.56
04:46:42|2863.63
04:46:43|2863.63
04:46:43|2863.54
04:46:45|2863.56
04:46:45|2863.46
04:46:46|2863.08
04:46:47|2863.07
04:46:48|2863.01
04:46:50|2862.25
04:46:50|2862.25
04:46:51|2862.25
04:46:52|2862.26
04:46:53|2862.03
04:46:55|2862.49
04:46:55|2862.
04:46:56|2862.81
04:46:57|2862.81
04:46:59|2862.63
04:46:59|2862.64
04:47:00|2863.03
04:47:02|2862.75
04:47:02|2862.76
04:47:04|2862.76
04:47:04|2862.76
04:47:06|2862.76
04:47:06|2862.78
04:47:07|2862.78
04:47:08|2862.76
04:47:09|2862.77
04:47:10|2862.78
04:47:11|2862.78
04:47:13|2863.05
04:47:13|2862.83
04:47:16|2862.83
04:47:16|2862.83
04:47:18|2862.77
04:47:19|2862.28
04:47:20|2862.27
04:47:21|2862.61
04:47:22|2862.37
04:47:23|2862.06
04:47:25|2862.01
04:47:25|2862.02
04:47:27|2862.02
04:47:27|2862.02
04:47:28|2862.02
04:47:29|2862.01
04:47:30|2861.5
04:47:32|2860.36
04:47:33|2860.3
04:47:34|2860.16
04:47:35|2860.16
04:47:36|2860.16
04:47:37|2860.4
04:47:38|2860.9
04:47:39|2861.5
04:47:41|2861.5
04:47:42|2861.96
04:47:43|2861.96
04:47:44|2861.42
04:47:45|2861.37
04:47:46|2861.36
04:47:47|2861.4
04:47:48|2861.37
04:47:49|2861.36
04:47:50|2861.02
04:47:51|2861.5
04:47:53|2861.49
04:47:54|2860.41
04:47:54|2860.
04:47:56|2860.
04:47:57|2860.32
04:47:57|2860.17
04:47:58|2860.07
04:48:00|2860.07
04:48:01|2859.86
04:48:02|2859.9
04:48:03|2860.64
04:48:04|2860.31
04:48:05|2860.54
04:48:06|2860.23
04:48:07|2860.17
04:48:08|2860.02
04:48:10|2860.
04:48:11|2859.85
04:48:12|2859.85
04:48:14|2859.66
04:48:14|2859.64
04:48:16|2859.81
04:48:18|2859.8
04:48:18|2859.81
04:48:21|2860.12
04:48:21|2860.09
04:48:22|2859.85
04:48:23|2861.06
04:48:24|2860.79
04:48:25|2860.88
04:48:26|2860.72
04:48:28|2861.05
04:48:30|2860.93
04:48:31|2860.89
04:48:32|2861.07
04:48:33|2860.93
04:48:33|2860.67
04:48:34|2861.49
04:48:35|2860.96
04:48:37|2861.1
04:48:38|2861.1
04:48:39|2860.94
04:48:40|2860.95
04:48:41|2859.99
04:48:42|2859.89
04:48:43|2859.89
04:48:44|2859.93
04:48:45|2860.8
04:48:46|2861.1
04:48:47|2861.09
04:48:48|2860.91
04:48:49|2861.02
04:48:50|2861.02
04:48:51|2861.01
04:48:52|2861.01
04:48:53|2861.02
04:48:54|2860.51
04:48:55|2859.46
04:48:56|2859.37
04:48:57|2859.36
04:48:58|2859.36
04:48:59|2858.72
04:49:00|2858.72
04:49:01|2859.54
04:49:02|2859.84
04:49:03|2859.52
04:49:04|2859.31
04:49:05|2859.51
04:49:06|2859.58
04:49:07|2859.3
04:49:08|2859.44
04:49:09|2859.44
04:49:10|2859.53
04:49:11|2859.92
04:49:13|2860.34
04:49:13|2859.77
04:49:15|2859.8
04:49:16|2859.8
04:49:18|2859.81
04:49:18|2859.82
04:49:19|2860.07
04:49:20|2860.51
04:49:21|2860.82
04:49:22|2861.09
04:49:23|2861.1
04:49:24|2861.1
04:49:25|2861.1
04:49:26|2861.09
04:49:27|2861.54
04:49:28|2861.52
04:49:29|2861.52
04:49:31|2861.53
04:49:32|2863.64
04:49:33|2863.49
04:49:34|2863.85
04:49:35|2864.41
04:49:36|2864.69
04:49:37|2865.31
04:49:38|2865.78
04:49:39|2865.86
04:49:40|2865.83
04:49:41|2865.49
04:49:42|2865.49
04:49:43|2866.53
04:49:44|2866.49
04:49:45|2866.37
04:49:47|2866.56
04:49:49|2866.57
04:49:50|2866.71
04:49:50|2866.59
04:49:51|2866.75
04:49:52|2865.63
04:49:53|2866.31
04:49:55|2866.31
04:49:55|2866.21
04:49:57|2866.12
04:49:57|2866.44
04:49:58|2866.14
04:50:00|2866.14
04:50:01|2866.51
04:50:01|2866.75
04:50:03|2866.74
04:50:04|2866.75
04:50:06|2866.56
04:50:06|2866.21
04:50:07|2866.51
04:50:08|2866.19
04:50:09|2865.84
04:50:11|2865.19
04:50:12|2865.13
04:50:13|2864.55
04:50:14|2864.33
04:50:15|2863.96
04:50:16|2864.51
04:50:17|2864.67
04:50:19|2866.73
04:50:21|2866.71
04:50:21|2866.38
04:50:22|2866.71
04:50:24|2866.12
04:50:25|2866.65
04:50:26|2866.65
04:50:27|2866.65
04:50:28|2865.53
04:50:29|2866.58
04:50:31|2866.01
04:50:31|2865.18
04:50:32|2865.18
04:50:34|2864.81
04:50:34|2864.85
04:50:37|2864.67
04:50:37|2864.65
04:50:39|2864.65
04:50:39|2864.52
04:50:40|2864.52
04:50:41|2864.35
04:50:42|2863.85
04:50:43|2863.65
04:50:45|2863.78
04:50:46|2863.66
04:50:47|2863.78
04:50:48|2863.78
04:50:49|2863.78
04:50:50|2863.78
04:50:51|2864.31
04:50:53|2864.52
04:50:53|2864.52
04:50:54|2864.02
04:50:56|2864.17
04:50:57|2864.05
04:50:57|2864.04
04:50:58|2864.21
04:50:59|2864.21
04:51:00|2864.01
04:51:02|2863.79
04:51:03|2863.79
04:51:04|2863.79
04:51:05|2863.96
04:51:06|2864.52
04:51:07|2864.64
04:51:09|2864.54
04:51:10|2865.58
04:51:10|2866.
04:51:12|2866.12
04:51:14|2866.79
04:51:14|2866.13
04:51:16|2866.13
04:51:17|2866.13
04:51:18|2866.46
04:51:19|2866.47
04:51:21|2866.47
04:51:22|2866.47
04:51:24|2866.47
04:51:26|2866.53
04:51:26|2866.8
04:51:28|2866.8
04:51:29|2866.8
04:51:29|2866.8
04:51:30|2866.8
04:51:31|2866.8
04:51:32|2866.8
04:51:33|2867.9
04:51:35|2867.91
04:51:36|2868.
04:51:37|2867.33
04:51:38|2867.68
04:51:40|2867.66
04:51:41|2867.54
04:51:42|2867.83
04:51:43|2867.54
04:51:44|2866.8
04:51:45|2866.8
04:51:47|2866.8
04:51:48|2866.8
04:51:49|2866.79
04:51:50|2866.62
04:51:50|2866.79
04:51:51|2866.93
04:51:53|2867.14
04:51:53|2867.15
04:51:55|2867.54
04:51:55|2868.04
04:51:57|2867.88
04:51:59|2867.51
04:52:00|2867.16
04:52:00|2867.46
04:52:02|2867.66
04:52:03|2867.55
04:52:03|2867.76
04:52:05|2867.75
04:52:05|2867.75
04:52:07|2867.75
04:52:08|2867.15
04:52:08|2866.8
04:52:09|2866.81
04:52:10|2866.8
04:52:11|2866.8
04:52:14|2866.8
04:52:14|2866.79
04:52:15|2866.79
04:52:16|2866.8
04:52:17|2866.8
04:52:18|2866.79
04:52:20|2866.8
04:52:21|2866.8
04:52:22|2866.
04:52:23|2865.47
04:52:24|2865.14
04:52:26|2865.14
04:52:26|2865.12
04:52:28|2864.53
04:52:28|2864.15
04:52:30|2864.49
04:52:30|2864.49
04:52:32|2864.5
04:52:32|2864.49
04:52:34|2864.18
04:52:35|2864.15
04:52:37|2864.49
04:52:37|2864.06
04:52:38|2864.14
04:52:41|2864.06
04:52:41|2864.01
04:52:42|2863.87
04:52:43|2864.15
04:52:44|2864.78
04:52:45|2864.78
04:52:46|2864.85
04:52:48|2864.84
04:52:48|2865.13
04:52:49|2865.76
04:52:51|2866.09
04:52:52|2866.16
04:52:53|2866.5
04:52:54|2866.51
04:52:55|2866.33
04:52:56|2866.33
04:52:57|2866.19
04:52:58|2866.49
04:52:59|2866.38
04:53:00|2866.79
04:53:01|2866.8
04:53:02|2866.81
04:53:03|2866.81
04:53:04|2866.81
04:53:05|2866.76
04:53:06|2866.76
04:53:07|2866.77
04:53:08|2866.78
04:53:09|2866.78
04:53:10|2867.02
04:53:11|2866.77
04:53:12|2866.43
04:53:13|2866.4
04:53:14|2866.67
04:53:15|2866.46
04:53:16|2866.47
04:53:17|2866.5
04:53:18|2866.5
04:53:19|2866.51
04:53:20|2866.66
04:53:22|2866.68
04:53:22|2866.52
04:53:23|2866.
04:53:25|2866.48
04:53:26|2866.61
04:53:27|2866.49
04:53:28|2866.48
04:53:29|2866.05
04:53:31|2866.01
04:53:31|2866.36
04:53:33|2866.48
04:53:34|2866.36
04:53:35|2866.35
04:53:36|2866.54
04:53:37|2865.85
04:53:39|2866.29
04:53:39|2866.29
04:53:40|2866.53
04:53:41|2866.28
04:53:43|2866.29
04:53:44|2866.48
04:53:45|2866.48
04:53:46|2866.68
04:53:47|2867.73
04:53:48|2867.38
04:53:49|2867.32
04:53:50|2867.36
04:53:51|2867.13
04:53:52|2867.19
04:53:53|2867.99
04:53:54|2867.99
04:53:55|2867.9
04:53:56|2868.22
04:53:57|2868.22
04:53:58|2868.23
04:53:59|2868.16
04:54:00|2867.95
04:54:01|2867.91
04:54:02|2868.16
04:54:03|2868.3
04:54:04|2868.31
04:54:05|2867.74
04:54:07|2867.72
04:54:08|2867.59
04:54:10|2867.45
04:54:10|2867.45
04:54:12|2866.53
04:54:13|2866.48
04:54:13|2866.49
04:54:15|2866.49
04:54:16|2866.48
04:54:16|2866.48
04:54:17|2866.48
04:54:19|2865.51
04:54:19|2865.91
04:54:21|2866.09
04:54:21|2865.52
04:54:24|2865.57
04:54:24|2865.75
04:54:25|2865.81
04:54:26|2865.53
04:54:28|2865.53
04:54:28|2865.13
04:54:30|2865.02
04:54:31|2866.
04:54:33|2865.74
04:54:35|2866.
04:54:35|2865.54
04:54:36|2865.94
04:54:37|2866.72
04:54:39|2867.05
04:54:40|2867.05
04:54:41|2867.17
04:54:41|2867.73
04:54:42|2868.02
04:54:44|2868.29
04:54:44|2868.3
04:54:46|2867.93
04:54:46|2868.16
04:54:47|2868.17
04:54:49|2868.18
04:54:49|2868.18
04:54:51|2868.79
04:54:52|2869.26
04:54:53|2869.27
04:54:54|2868.94
04:54:55|2868.94
04:54:56|2868.93
04:54:56|2868.93
04:54:58|2868.93
04:54:58|2868.93
04:55:00|2868.93
04:55:00|2868.93
04:55:02|2869.78
04:55:03|2869.76
04:55:03|2870.41
04:55:05|2870.5
04:55:05|2870.5
04:55:06|2870.07
04:55:08|2870.08
04:55:09|2870.29
04:55:10|2870.26
04:55:11|2870.22
04:55:12|2870.38
04:55:14|2870.49
04:55:15|2870.13
04:55:16|2868.36
04:55:16|2867.78
04:55:17|2868.82
04:55:18|2869.53
04:55:20|2869.15
04:55:21|2868.69
04:55:23|2868.68
04:55:24|2869.15
04:55:25|2869.
04:55:27|2868.4
04:55:28|2868.38
04:55:28|2868.85
04:55:31|2868.84
04:55:31|2868.54
04:55:33|2868.54
04:55:33|2869.05
04:55:34|2868.14
04:55:36|2867.6
04:55:36|2868.21
04:55:38|2868.21
04:55:39|2868.21
04:55:39|2868.39
04:55:40|2868.99
04:55:41|2868.99
04:55:43|2869.61
04:55:43|2869.6
04:55:44|2869.59
04:55:45|2869.59
04:55:46|2869.21
04:55:47|2869.21
04:55:48|2869.21
04:55:49|2869.21
04:55:50|2869.21
04:55:52|2869.21
04:55:53|2869.21
04:55:54|2870.45
04:55:55|2870.15
04:55:55|2870.27
04:55:56|2870.28
04:55:57|2870.52
04:55:59|2870.47
04:56:00|2870.18
04:56:00|2869.98
04:56:01|2869.43
04:56:02|2869.44
04:56:03|2869.5
04:56:04|2869.61
04:56:06|2869.92
04:56:07|2869.92
04:56:08|2868.77
04:56:08|2869.08
04:56:10|2869.08
04:56:11|2869.08
04:56:11|2869.07
04:56:14|2869.07
04:56:14|2869.07
04:56:15|2867.95
04:56:16|2867.65
04:56:17|2867.46
04:56:18|2867.38
04:56:19|2867.39
04:56:21|2867.59
04:56:22|2867.59
04:56:22|2867.59
04:56:23|2867.59
04:56:25|2867.58
04:56:27|2866.82
04:56:28|2867.28
04:56:28|2867.29
04:56:29|2867.28
04:56:31|2866.62
04:56:32|2866.52
04:56:32|2866.51
04:56:34|2865.53
04:56:36|2866.05
04:56:36|2866.06
04:56:38|2866.07
04:56:38|2866.07
04:56:40|2866.07
04:56:41|2866.07
04:56:43|2866.08
04:56:43|2865.56
04:56:44|2865.43
04:56:46|2865.41
04:56:46|2865.61
04:56:47|2865.5
04:56:48|2865.44
04:56:49|2865.44
04:56:50|2865.44
04:56:52|2865.02
04:56:52|2865.03
04:56:53|2865.27
04:56:54|2865.03
04:56:55|2865.17
04:56:56|2865.17
04:56:57|2865.
04:56:59|2865.01
04:57:00|2865.
04:57:01|2865.31
04:57:02|2865.3
04:57:03|2865.28
04:57:04|2864.4
04:57:05|2864.31
04:57:06|2864.03
04:57:07|2864.06
04:57:08|2864.28
04:57:09|2863.92
04:57:10|2863.79
04:57:11|2863.31
04:57:12|2862.99
04:57:13|2862.99
04:57:14|2862.99
04:57:15|2862.4
04:57:16|2862.16
04:57:17|2862.17
04:57:18|2862.92
04:57:19|2862.93
04:57:20|2862.48
04:57:21|2862.4
04:57:22|2862.35
04:57:23|2862.36
04:57:24|2862.36
04:57:26|2862.7
04:57:27|2862.89
04:57:28|2863.13
04:57:29|2863.13
04:57:31|2863.38
04:57:33|2863.52
04:57:33|2863.1
04:57:34|2863.1
04:57:36|2863.1
04:57:36|2863.15
04:57:38|2863.51
04:57:39|2864.26
04:57:40|2865.25
04:57:41|2865.25
04:57:42|2864.59
04:57:43|2864.82
04:57:44|2864.85
04:57:45|2864.66
04:57:46|2864.06
04:57:47|2865.1
04:57:48|2865.1
04:57:49|2864.93
04:57:50|2864.94
04:57:51|2864.81
04:57:52|2864.81
04:57:54|2864.82
04:57:55|2864.77
04:57:56|2864.81
04:57:57|2864.81
04:57:58|2864.8
04:57:59|2864.81
04:58:00|2864.81
04:58:01|2864.81
04:58:03|2864.81
04:58:03|2864.81
04:58:04|2864.99
04:58:05|2865.
04:58:06|2864.93
04:58:08|2864.93
04:58:09|2864.77
04:58:09|2864.06
04:58:12|2863.69
04:58:12|2863.69
04:58:14|2863.43
04:58:16|2863.42
04:58:16|2863.42
04:58:18|2863.43
04:58:19|2863.18
04:58:20|2863.1
04:58:21|2862.83
04:58:23|2862.98
04:58:24|2862.98
04:58:24|2862.91
04:58:26|2862.91
04:58:28|2862.78
04:58:29|2862.8
04:58:30|2862.8
04:58:32|2862.45
04:58:32|2862.44
04:58:34|2862.45
04:58:35|2862.42
04:58:35|2862.42
04:58:37|2862.37
04:58:39|2862.01
04:58:39|2862.01
04:58:40|2862.79
04:58:42|2862.38
04:58:43|2862.39
04:58:43|2862.74
04:58:45|2862.58
04:58:46|2862.71
04:58:47|2862.73
04:58:48|2862.74
04:58:48|2862.7
04:58:49|2862.74
04:58:50|2863.17
04:58:52|2863.69
04:58:52|2863.69
04:58:54|2863.69
04:58:54|2863.69
04:58:55|2863.69
04:58:57|2864.06
04:58:57|2864.06
04:58:58|2864.06
04:59:00|2864.06
04:59:00|2864.05
04:59:02|2864.05
04:59:02|2864.06
04:59:03|2864.06
04:59:04|2864.06
04:59:07|2864.79
04:59:07|2864.78
04:59:08|2863.93
04:59:09|2863.76
04:59:10|2863.55
04:59:11|2864.36
04:59:13|2864.02
04:59:14|2864.03
04:59:16|2863.19
04:59:16|2863.19
04:59:19|2863.1
04:59:19|2862.6
04:59:20|2862.61
04:59:21|2862.45
04:59:23|2862.1
04:59:24|2862.25
04:59:25|2862.49
04:59:26|2861.42
04:59:26|2861.43
04:59:29|2861.09
04:59:29|2861.22
04:59:30|2861.22
04:59:31|2861.22
04:59:32|2861.18
04:59:33|2861.
04:59:35|2860.76
04:59:36|2860.08
04:59:37|2860.39
04:59:38|2860.39
04:59:39|2860.38
04:59:40|2861.26
04:59:42|2860.61
04:59:42|2860.41
04:59:43|2860.4
04:59:44|2860.46
04:59:45|2860.42
04:59:47|2860.4
04:59:47|2860.39
04:59:48|2860.41
04:59:49|2860.41
04:59:51|2860.4
04:59:52|2860.4
04:59:53|2860.4
04:59:54|2860.4
04:59:55|2860.4
04:59:56|2860.99
04:59:57|2860.9
04:59:58|2862.01
04:59:59|2862.56
05:00:00|2863.04
05:00:01|2862.06
05:00:02|2861.78
05:00:03|2861.34
05:00:05|2860.68
05:00:07|2860.04
05:00:08|2860.55
05:00:09|2860.4
05:00:10|2859.85
05:00:10|2859.59
05:00:11|2860.06
05:00:13|2859.16
05:00:13|2858.6
05:00:15|2858.35
05:00:16|2858.18
05:00:17|2857.7
05:00:18|2858.62
05:00:19|2858.53
05:00:20|2857.96
05:00:22|2858.02
05:00:23|2857.94
05:00:24|2857.64
05:00:25|2857.6
05:00:26|2857.6
05:00:28|2857.59
05:00:30|2856.65
05:00:31|2857.4
05:00:33|2857.52
05:00:35|2857.61
05:00:36|2857.61
05:00:38|2856.64
05:00:40|2856.22
05:00:42|2856.09
05:00:42|2854.72
05:00:44|2855.48
05:00:45|2856.34
05:00:46|2856.37
05:00:47|2856.95
05:00:48|2855.64
05:00:49|2855.85
05:00:50|2856.02
05:00:51|2855.19
05:00:52|2855.76
05:00:53|2856.
05:00:54|2855.55
05:00:55|2855.55
05:00:56|2855.53
05:00:57|2856.13
05:00:58|2856.05
05:00:59|2856.05
05:01:00|2855.64
05:01:01|2856.
05:01:02|2856.
05:01:03|2856.58
05:01:04|2857.29
05:01:06|2858.11
05:01:06|2858.5
05:01:07|2857.74
05:01:09|2857.01
05:01:10|2856.99
05:01:12|2857.3
05:01:12|2857.51
05:01:13|2857.49
05:01:14|2857.09
05:01:15|2857.2
05:01:16|2856.84
05:01:17|2856.83
05:01:18|2856.44
05:01:19|2857.12
05:01:21|2857.12
05:01:21|2855.39
05:01:22|2855.81
05:01:23|2855.29
05:01:24|2855.56
05:01:25|2855.55
05:01:27|2855.
05:01:28|2855.01
05:01:30|2855.82
05:01:32|2855.35
05:01:33|2855.08
05:01:35|2855.08
05:01:36|2854.88
05:01:38|2854.19
05:01:39|2854.25
05:01:41|2854.23
05:01:43|2854.19
05:01:44|2854.51
05:01:46|2854.48
05:01:46|2854.48
05:01:48|2854.2
05:01:49|2853.52
05:01:50|2853.09
05:01:51|2852.68
05:01:52|2852.35
05:01:54|2852.5
05:01:55|2853.1
05:01:55|2853.89
05:01:56|2853.52
05:01:58|2853.43
05:01:58|2853.87
05:02:01|2853.99
05:02:02|2855.
05:02:02|2854.58
05:02:03|2853.86
05:02:05|2854.47
05:02:06|2854.48
05:02:07|2854.75
05:02:08|2854.76
05:02:09|2854.05
05:02:10|2854.06
05:02:12|2854.79
05:02:12|2854.88
05:02:14|2854.53
05:02:15|2855.22
05:02:16|2854.99
05:02:17|2855.45
05:02:17|2854.95
05:02:19|2854.95
05:02:20|2854.65
05:02:21|2854.92
05:02:22|2854.92
05:02:23|2855.01
05:02:24|2854.68
05:02:25|2855.27
05:02:26|2855.21
05:02:28|2855.3
05:02:28|2854.83
05:02:31|2854.83
05:02:32|2855.15
05:02:33|2854.36
05:02:35|2855.2
05:02:37|2855.89
05:02:38|2856.25
05:02:39|2856.28
05:02:41|2856.98
05:02:42|2856.26
05:02:43|2856.69
05:02:45|2856.37
05:02:46|2856.01
05:02:48|2856.01
05:02:49|2856.31
05:02:49|2856.3
05:02:51|2856.57
05:02:52|2856.71
05:02:54|2856.76
05:02:54|2856.77
05:02:56|2856.77
05:02:57|2856.6
05:02:58|2856.58
05:02:59|2856.26
05:03:00|2856.26
05:03:02|2856.06
05:03:03|2855.56
05:03:04|2855.56
05:03:05|2855.56
05:03:06|2855.55
05:03:07|2855.55
05:03:09|2855.51
05:03:10|2855.47
05:03:11|2855.47
05:03:12|2855.47
05:03:12|2855.76
05:03:14|2855.48
05:03:14|2855.48
05:03:15|2855.48
05:03:17|2855.96
05:03:17|2856.12
05:03:18|2856.49
05:03:20|2856.46
05:03:20|2856.52
05:03:22|2856.41
05:03:22|2856.4
05:03:24|2856.76
05:03:25|2856.57
05:03:26|2856.58
05:03:27|2856.69
05:03:28|2856.38
05:03:29|2856.78
05:03:30|2857.16
05:03:32|2857.32
05:03:34|2857.4
05:03:35|2857.5
05:03:36|2856.98
05:03:38|2857.41
05:03:38|2858.12
05:03:40|2858.12
05:03:41|2858.41
05:03:42|2858.75
05:03:43|2858.68
05:03:45|2858.05
05:03:46|2857.67
05:03:48|2857.76
05:03:48|2857.76
05:03:50|2857.76
05:03:51|2857.75
05:03:52|2857.74
05:03:53|2858.39
05:03:54|2857.87
05:03:55|2857.76
05:03:56|2858.2
05:03:57|2858.2
05:03:58|2858.7
05:03:59|2858.31
05:04:00|2858.07
05:04:01|2858.07
05:04:02|2858.17
05:04:03|2858.17
05:04:05|2858.14
05:04:06|2858.14
05:04:07|2858.14
05:04:09|2858.16
05:04:10|2858.61
05:04:11|2858.19
05:04:12|2858.19
05:04:13|2858.27
05:04:13|2858.27
05:04:16|2858.28
05:04:17|2858.95
05:04:18|2859.
05:04:19|2859.
05:04:20|2859.15
05:04:21|2859.04
05:04:22|2859.38
05:04:22|2859.23
05:04:24|2859.23
05:04:25|2859.38
05:04:25|2859.
05:04:27|2858.56
05:04:28|2858.56
05:04:29|2858.56
05:04:30|2858.56
05:04:31|2858.45
05:04:32|2858.16
05:04:33|2858.17
05:04:35|2858.17
05:04:35|2858.55
05:04:36|2858.52
05:04:39|2859.
05:04:39|2859.
05:04:41|2858.71
05:04:42|2858.73
05:04:43|2858.73
05:04:45|2858.72
05:04:46|2858.72
05:04:47|2858.99
05:04:48|2858.89
05:04:49|2858.89
05:04:50|2858.89
05:04:52|2859.
05:04:52|2859.
05:04:54|2859.99
05:04:55|2860.
05:04:55|2859.84
05:04:56|2860.35
05:04:57|2860.35
05:04:58|2860.35
05:05:00|2860.35
05:05:00|2860.34
05:05:01|2860.34
05:05:03|2860.18
05:05:04|2860.35
05:05:04|2860.64
05:05:05|2860.67
05:05:06|2860.39
05:05:07|2860.41
05:05:08|2860.41
05:05:09|2860.41
05:05:12|2860.67
05:05:12|2860.41
05:05:13|2859.43
05:05:14|2859.22
05:05:15|2858.9
05:05:16|2858.9
05:05:18|2859.39
05:05:19|2859.68
05:05:20|2859.67
05:05:21|2859.81
05:05:22|2861.44
05:05:23|2861.75
05:05:24|2862.08
05:05:25|2862.3
05:05:26|2862.3
05:05:27|2862.3
05:05:28|2862.35
05:05:29|2862.09
05:05:30|2861.45
05:05:31|2861.35
05:05:32|2861.35
05:05:34|2861.35
05:05:36|2861.74
05:05:37|2861.82
05:05:39|2861.82
05:05:40|2861.81
05:05:42|2861.82
05:05:43|2861.82
05:05:44|2862.74
05:05:45|2862.7
05:05:46|2862.55
05:05:47|2862.55
05:05:48|2862.31
05:05:49|2862.31
05:05:50|2862.1
05:05:51|2861.7
05:05:52|2861.7
05:05:53|2861.35
05:05:54|2861.35
05:05:55|2861.07
05:05:56|2861.07
05:05:57|2861.35
05:05:58|2860.88
05:05:59|2860.65
05:06:00|2860.41
05:06:01|2860.28
05:06:02|2860.28
05:06:04|2860.01
05:06:05|2860.56
05:06:06|2860.48
05:06:06|2860.47
05:06:08|2860.03
05:06:10|2859.97
05:06:10|2859.69
05:06:12|2859.57
05:06:13|2858.99
05:06:14|2858.91
05:06:16|2858.74
05:06:17|2858.71
05:06:18|2858.23
05:06:19|2858.22
05:06:20|2857.78
05:06:21|2858.58
05:06:22|2858.57
05:06:23|2858.57
05:06:23|2858.42
05:06:24|2858.08
05:06:25|2857.12
05:06:27|2857.52
05:06:28|2857.34
05:06:29|2857.34
05:06:30|2857.13
05:06:31|2856.99
05:06:32|2856.98
05:06:33|2856.99
05:06:35|2856.68
05:06:37|2856.68
05:06:37|2856.68
05:06:39|2856.38
05:06:40|2856.31
05:06:42|2856.1
05:06:44|2856.28
05:06:45|2856.29
05:06:46|2856.95
05:06:47|2857.44
05:06:48|2857.27
05:06:50|2856.94
05:06:50|2856.96
05:06:52|2856.96
05:06:53|2856.96
05:06:53|2856.96
05:06:54|2856.96
05:06:55|2857.44
05:06:56|2857.7
05:06:58|2857.7
05:06:58|2857.
05:07:00|2856.99
05:07:01|2857.78
05:07:02|2857.67
05:07:03|2858.26
05:07:04|2858.73
05:07:06|2859.08
05:07:07|2858.07
05:07:08|2858.36
05:07:09|2858.64
05:07:11|2859.14
05:07:12|2859.44
05:07:13|2859.68
05:07:13|2859.68
05:07:14|2859.83
05:07:16|2860.47
05:07:17|2860.35
05:07:18|2860.82
05:07:19|2860.7
05:07:20|2862.53
05:07:21|2863.04
05:07:22|2863.1
05:07:23|2863.84
05:07:24|2863.83
05:07:25|2864.36
05:07:26|2864.03
05:07:27|2863.58
05:07:28|2863.95
05:07:29|2863.1
05:07:30|2863.1
05:07:31|2863.67
05:07:33|2863.67
05:07:34|2863.66
05:07:36|2863.67
05:07:37|2863.67
05:07:38|2863.67
05:07:40|2863.63
05:07:41|2863.63
05:07:42|2863.67
05:07:43|2864.37
05:07:44|2864.3
05:07:45|2864.3
05:07:45|2864.3
05:07:46|2864.04
05:07:48|2863.67
05:07:49|2864.33
05:07:50|2864.27
05:07:51|2864.44
05:07:52|2864.45
05:07:53|2864.94
05:07:55|2864.99
05:07:56|2864.98
05:07:57|2864.01
05:07:57|2864.44
05:07:59|2864.84
05:08:00|2864.44
05:08:00|2863.68
05:08:02|2864.
05:08:03|2864.49
05:08:04|2864.48
05:08:04|2864.96
05:08:05|2864.98
05:08:07|2865.27
05:08:08|2865.27
05:08:09|2865.64
05:08:09|2865.89
05:08:11|2865.89
05:08:12|2866.77
05:08:13|2866.78
05:08:14|2867.35
05:08:15|2867.4
05:08:17|2866.78
05:08:17|2867.
05:08:18|2867.01
05:08:19|2867.27
05:08:20|2867.27
05:08:21|2867.26
05:08:22|2867.26
05:08:23|2867.26
05:08:24|2867.26
05:08:25|2867.27
05:08:26|2867.27
05:08:27|2867.27
05:08:28|2867.28
05:08:29|2867.02
05:08:30|2867.27
05:08:31|2867.03
05:08:32|2867.56
05:08:33|2867.45
05:08:34|2867.48
05:08:35|2867.48
05:08:36|2867.59
05:08:37|2867.96
05:08:38|2868.11
05:08:39|2867.97
05:08:40|2867.98
05:08:41|2867.95
05:08:42|2867.95
05:08:43|2867.66
05:08:44|2867.89
05:08:45|2867.81
05:08:46|2867.27
05:08:47|2867.27
05:08:48|2867.94
05:08:49|2868.18
05:08:50|2868.17
05:08:51|2868.17
05:08:52|2867.9
05:08:53|2868.53
05:08:54|2868.69
05:08:55|2868.56
05:08:56|2868.63
05:08:57|2868.63
05:08:58|2868.64
05:08:59|2869.14
05:09:00|2869.47
05:09:01|2869.48
05:09:02|2869.73
05:09:04|2869.53
05:09:05|2869.53
05:09:06|2869.69
05:09:06|2869.68
05:09:08|2869.71
05:09:09|2870.
05:09:10|2869.99
05:09:11|2870.
05:09:12|2870.
05:09:14|2870.59
05:09:15|2870.58
05:09:16|2870.59
05:09:18|2870.58
05:09:18|2870.59
05:09:19|2870.59
05:09:20|2870.96
05:09:21|2870.96
05:09:23|2870.97
05:09:24|2870.59
05:09:24|2869.59
05:09:26|2869.77
05:09:27|2869.77
05:09:27|2869.53
05:09:29|2868.91
05:09:30|2868.29
05:09:31|2868.56
05:09:31|2868.3
05:09:32|2868.3
05:09:34|2868.3
05:09:35|2868.51
05:09:36|2868.48
05:09:37|2868.48
05:09:38|2868.48
05:09:38|2868.9
05:09:40|2869.01
05:09:41|2869.2
05:09:42|2869.54
05:09:43|2869.8
05:09:44|2869.69
05:09:45|2869.07
05:09:46|2869.36
05:09:47|2869.65
05:09:48|2869.03
05:09:49|2869.33
05:09:50|2869.29
05:09:51|2869.37
05:09:52|2869.4
05:09:53|2867.2
05:09:54|2868.33
05:09:55|2868.52
05:09:56|2868.45
05:09:57|2868.78
05:09:58|2868.79
05:09:59|2868.78
05:10:00|2868.85
05:10:01|2868.3
05:10:02|2868.29
05:10:03|2868.15
05:10:04|2868.16
05:10:05|2868.15
05:10:06|2868.02
05:10:07|2868.02
05:10:08|2868.01
05:10:09|2868.02
05:10:10|2868.03
05:10:12|2867.98
05:10:12|2867.28
05:10:14|2867.65
05:10:15|2867.29
05:10:16|2868.03
05:10:18|2869.6
05:10:19|2868.18
05:10:19|2868.88
05:10:21|2868.6
05:10:22|2868.3
05:10:23|2867.78
05:10:24|2867.93
05:10:25|2867.54
05:10:26|2867.02
05:10:27|2867.02
05:10:28|2867.02
05:10:29|2867.53
05:10:30|2866.59
05:10:31|2866.72
05:10:32|2866.68
05:10:33|2865.69
05:10:34|2865.54
05:10:35|2866.03
05:10:36|2865.94
05:10:37|2865.28
05:10:38|2865.28
05:10:39|2865.3
05:10:40|2865.29
05:10:41|2865.29
05:10:42|2865.58
05:10:43|2865.58
05:10:45|2865.57
05:10:45|2865.58
05:10:46|2864.95
05:10:48|2865.78
05:10:49|2866.05
05:10:50|2865.33
05:10:51|2865.62
05:10:52|2866.67
05:10:53|2866.42
05:10:54|2866.42
05:10:55|2866.48
05:10:55|2866.44
05:10:57|2866.44
05:10:58|2866.43
05:10:59|2866.43
05:11:00|2866.57
05:11:01|2866.39
05:11:02|2865.47
05:11:03|2865.47
05:11:04|2865.64
05:11:04|2865.89
05:11:06|2865.89
05:11:07|2865.33
05:11:08|2865.33
05:11:09|2864.92
05:11:10|2865.
05:11:11|2864.88
05:11:12|2864.88
05:11:13|2864.83
05:11:14|2864.81
05:11:15|2863.6
05:11:17|2863.61
05:11:18|2863.55
05:11:18|2863.53
05:11:20|2863.39
05:11:21|2863.55
05:11:22|2863.56
05:11:22|2863.56
05:11:24|2863.99
05:11:25|2864.38
05:11:26|2864.3
05:11:26|2864.3
05:11:27|2864.1
05:11:29|2864.1
05:11:30|2864.1
05:11:31|2864.28
05:11:32|2864.11
05:11:33|2864.24
05:11:33|2864.3
05:11:35|2864.26
05:11:36|2864.25
05:11:37|2864.29
05:11:38|2864.29
05:11:38|2864.86
05:11:39|2864.99
05:11:41|2863.73
05:11:41|2864.31
05:11:43|2864.2
05:11:44|2863.02
05:11:45|2863.01
05:11:46|2863.02
05:11:47|2863.03
05:11:48|2863.02
05:11:49|2863.15
05:11:50|2863.16
05:11:51|2863.16
05:11:52|2863.15
05:11:53|2863.14
05:11:54|2863.14
05:11:55|2863.13
05:11:56|2863.14
05:11:57|2863.14
05:11:58|2862.96
05:11:59|2863.27
05:12:01|2863.92
05:12:01|2863.66
05:12:02|2864.18
05:12:03|2864.16
05:12:04|2863.9
05:12:05|2863.92
05:12:06|2863.91
05:12:07|2863.91
05:12:08|2863.87
05:12:09|2863.87
05:12:10|2863.87
05:12:11|2863.87
05:12:12|2863.88
05:12:13|2863.92
05:12:14|2863.92
05:12:15|2863.92
05:12:17|2863.92
05:12:18|2864.01
05:12:19|2864.04
05:12:20|2864.05
05:12:21|2864.05
05:12:22|2864.
05:12:23|2863.92
05:12:24|2863.92
05:12:25|2863.92
05:12:26|2863.92
05:12:27|2862.77
05:12:28|2861.83
05:12:29|2862.11
05:12:30|2862.05
05:12:32|2860.95
05:12:32|2861.24
05:12:33|2861.09
05:12:34|2861.35
05:12:35|2861.09
05:12:37|2861.05
05:12:37|2860.12
05:12:38|2860.51
05:12:39|2859.89
05:12:41|2859.97
05:12:41|2859.97
05:12:42|2859.7
05:12:44|2859.7
05:12:45|2859.62
05:12:45|2859.91
05:12:46|2860.
05:12:47|2860.23
05:12:48|2860.23
05:12:50|2860.29
05:12:50|2860.22
05:12:51|2860.64
05:12:53|2860.45
05:12:54|2860.28
05:12:55|2860.29
05:12:55|2860.29
05:12:56|2860.38
05:12:57|2860.67
05:12:58|2860.64
05:13:00|2860.43
05:13:00|2860.42
05:13:01|2860.73
05:13:02|2860.89
05:13:04|2861.02
05:13:04|2861.33
05:13:05|2861.32
05:13:06|2861.33
05:13:07|2861.33
05:13:09|2861.3
05:13:10|2861.1
05:13:10|2861.25
05:13:12|2861.24
05:13:13|2860.12
05:13:13|2859.52
05:13:14|2859.53
05:13:15|2859.83
05:13:17|2860.37
05:13:18|2860.24
05:13:20|2860.15
05:13:21|2860.5
05:13:22|2860.51
05:13:23|2860.22
05:13:23|2860.15
05:13:25|2860.35
05:13:26|2860.36
05:13:27|2860.23
05:13:28|2860.23
05:13:29|2860.
05:13:30|2859.83
05:13:31|2859.5
05:13:32|2859.5
05:13:33|2859.41
05:13:34|2859.4
05:13:35|2859.42
05:13:36|2859.42
05:13:37|2859.34
05:13:38|2859.48
05:13:39|2859.33
05:13:40|2859.38
05:13:41|2859.23
05:13:42|2859.23
05:13:43|2859.23
05:13:44|2859.05
05:13:45|2859.01
05:13:46|2859.02
05:13:47|2859.02
05:13:48|2859.01
05:13:49|2859.02
05:13:50|2859.02
05:13:51|2859.02
05:13:52|2859.14
05:13:53|2859.
05:13:54|2859.01
05:13:55|2859.
05:13:56|2859.01
05:13:57|2859.49
05:13:58|2859.49
05:13:59|2859.22
05:14:00|2859.3
05:14:01|2859.3
05:14:02|2859.12
05:14:03|2859.11
05:14:04|2859.32
05:14:05|2859.19
05:14:07|2859.19
05:14:07|2859.18
05:14:08|2859.12
05:14:09|2859.12
05:14:11|2859.02
05:14:12|2859.
05:14:12|2859.01
05:14:13|2859.01
05:14:14|2859.
05:14:15|2859.01
05:14:16|2859.
05:14:18|2859.01
05:14:19|2859.01
05:14:20|2859.01
05:14:21|2859.01
05:14:23|2859.18
05:14:23|2859.1
05:14:25|2859.1
05:14:26|2859.18
05:14:27|2859.17
05:14:28|2860.14
05:14:29|2859.86
05:14:30|2859.92
05:14:31|2859.93
05:14:32|2860.05
05:14:33|2859.5
05:14:34|2858.25
05:14:35|2858.2
05:14:36|2857.71
05:14:37|2857.55
05:14:38|2857.84
05:14:39|2857.55
05:14:40|2857.43
05:14:41|2857.34
05:14:42|2856.97
05:14:43|2856.97
05:14:44|2857.
05:14:45|2856.98
05:14:46|2857.
05:14:47|2857.16
05:14:48|2857.16
05:14:49|2856.64
05:14:50|2856.64
05:14:51|2856.62
05:14:52|2857.74
05:14:52|2857.65
05:14:54|2857.64
05:14:54|2858.33
05:14:55|2858.17
05:14:57|2857.29
05:14:58|2857.02
05:14:59|2857.12
05:15:00|2856.72
05:15:01|2856.15
05:15:02|2855.61
05:15:03|2855.63
05:15:04|2856.39
05:15:05|2855.22
05:15:06|2855.71
05:15:06|2855.71
05:15:08|2856.7
05:15:09|2856.62
05:15:09|2856.59
05:15:10|2857.65
05:15:11|2857.14
05:15:13|2856.99
05:15:14|2856.99
05:15:15|2856.48
05:15:16|2855.93
05:15:16|2856.18
05:15:18|2856.02
05:15:19|2855.15
05:15:20|2855.33
05:15:21|2855.01
05:15:22|2855.2
05:15:23|2855.04
05:15:24|2855.01
05:15:25|2854.62
05:15:26|2855.
05:15:28|2854.54
05:15:28|2854.56
05:15:29|2854.47
05:15:30|2854.54
05:15:31|2854.32
05:15:33|2854.05
05:15:33|2854.08
05:15:34|2854.05
05:15:36|2853.76
05:15:36|2854.52
05:15:37|2854.71
05:15:38|2854.33
05:15:40|2854.67
05:15:40|2854.42
05:15:42|2854.41
05:15:43|2854.18
05:15:43|2854.11
05:15:44|2854.38
05:15:45|2854.38
05:15:47|2854.39
05:15:47|2854.69
05:15:49|2854.4
05:15:49|2854.4
05:15:50|2854.4
05:15:51|2854.4
05:15:53|2854.69
05:15:54|2854.43
05:15:54|2854.42
05:15:55|2854.4
05:15:56|2854.41
05:15:57|2854.07
05:15:58|2854.41
05:15:59|2853.79
05:16:00|2853.78
05:16:01|2853.89
05:16:02|2854.13
05:16:03|2853.84
05:16:04|2854.
05:16:05|2853.83
05:16:06|2853.77
05:16:07|2853.87
05:16:08|2853.84
05:16:10|2853.84
05:16:10|2853.84
05:16:11|2854.38
05:16:12|2854.38
05:16:13|2854.44
05:16:14|2854.43
05:16:15|2854.44
05:16:16|2854.44
05:16:17|2854.7
05:16:18|2854.69
05:16:19|2854.7
05:16:21|2854.7
05:16:22|2854.69
05:16:23|2854.69
05:16:24|2854.7
05:16:25|2854.69
05:16:27|2855.15
05:16:28|2855.16
05:16:29|2855.16
05:16:29|2855.
05:16:30|2854.73
05:16:32|2854.94
05:16:33|2854.75
05:16:34|2855.02
05:16:35|2855.05
05:16:36|2855.
05:16:37|2855.17
05:16:38|2854.71
05:16:39|2854.89
05:16:40|2855.52
05:16:41|2854.83
05:16:42|2855.12
05:16:43|2855.42
05:16:44|2854.72
05:16:45|2854.72
05:16:46|2854.96
05:16:47|2854.93
05:16:48|2854.99
05:16:49|2854.75
05:16:50|2854.93
05:16:51|2854.88
05:16:52|2854.87
05:16:53|2854.8
05:16:54|2854.74
05:16:55|2854.19
05:16:56|2854.18
05:16:57|2854.2
05:16:58|2854.16
05:16:59|2854.17
05:17:01|2854.74
05:17:02|2854.39
05:17:03|2854.21
05:17:03|2854.11
05:17:04|2854.1
05:17:06|2854.56
05:17:06|2854.03
05:17:07|2854.26
05:17:09|2854.24
05:17:10|2854.25
05:17:10|2854.26
05:17:11|2854.74
05:17:12|2855.12
05:17:13|2854.76
05:17:14|2854.62
05:17:15|2854.31
05:17:16|2854.46
05:17:18|2854.66
05:17:19|2854.49
05:17:20|2854.24
05:17:21|2854.77
05:17:22|2854.76
05:17:24|2854.77
05:17:25|2854.41
05:17:26|2854.81
05:17:27|2855.43
05:17:28|2855.73
05:17:28|2856.23
05:17:30|2856.18
05:17:31|2856.18
05:17:32|2856.45
05:17:33|2856.69
05:17:34|2856.68
05:17:35|2856.97
05:17:36|2856.96
05:17:37|2856.97
05:17:38|2857.41
05:17:40|2856.86
05:17:40|2856.7
05:17:41|2857.12
05:17:42|2857.13
05:17:43|2857.13
05:17:44|2857.12
05:17:45|2857.13
05:17:46|2857.12
05:17:47|2857.13
05:17:48|2857.13
05:17:49|2857.12
05:17:50|2857.14
05:17:51|2857.62
05:17:52|2857.61
05:17:53|2857.65
05:17:54|2856.86
05:17:55|2857.22
05:17:56|2857.64
05:17:57|2857.64
05:17:58|2857.6
05:17:59|2857.59
05:18:00|2857.58
05:18:01|2857.43
05:18:02|2857.44
05:18:03|2857.44
05:18:04|2856.99
05:18:05|2857.
05:18:06|2857.
05:18:07|2857.
05:18:08|2857.
05:18:09|2857.
05:18:10|2857.58
05:18:11|2857.45
05:18:12|2857.45
05:18:13|2857.16
05:18:14|2857.2
05:18:15|2857.42
05:18:16|2857.42
05:18:17|2857.42
05:18:18|2857.15
05:18:19|2857.11
05:18:20|2857.11
05:18:22|2856.27
05:18:23|2855.71
05:18:24|2855.72
05:18:25|2855.47
05:18:27|2855.
05:18:28|2854.75
05:18:29|2854.01
05:18:30|2853.87
05:18:31|2854.2
05:18:32|2854.07
05:18:33|2854.17
05:18:34|2854.17
05:18:35|2854.17
05:18:36|2853.45
05:18:36|2853.77
05:18:38|2853.46
05:18:39|2853.45
05:18:40|2853.42
05:18:41|2852.73
05:18:42|2852.68
05:18:43|2852.69
05:18:44|2852.6
05:18:45|2852.6
05:18:46|2852.1
05:18:47|2852.11
05:18:48|2852.15
05:18:49|2852.02
05:18:50|2852.01
05:18:51|2852.7
05:18:52|2852.87
05:18:53|2852.6
05:18:54|2852.6
05:18:55|2852.74
05:18:56|2852.75
05:18:57|2852.74
05:18:58|2852.75
05:18:59|2853.4
05:19:00|2853.45
05:19:01|2853.45
05:19:02|2853.45
05:19:03|2853.45
05:19:04|2853.1
05:19:05|2852.79
05:19:06|2852.75
05:19:07|2852.72
05:19:08|2852.72
05:19:09|2852.72
05:19:10|2852.72
05:19:11|2852.72
05:19:12|2852.6
05:19:13|2852.61
05:19:14|2852.61
05:19:15|2852.11
05:19:16|2852.6
05:19:17|2852.51
05:19:18|2852.5
05:19:19|2852.5
05:19:20|2852.59
05:19:21|2852.51
05:19:22|2852.51
05:19:24|2852.61
05:19:24|2852.61
05:19:26|2852.32
05:19:27|2852.31
05:19:28|2852.31
05:19:29|2852.46
05:19:30|2852.32
05:19:31|2852.4
05:19:32|2852.21
05:19:33|2852.21
05:19:34|2852.02
05:19:35|2852.02
05:19:36|2852.
05:19:37|2851.99
05:19:38|2850.
05:19:38|2850.46
05:19:40|2850.94
05:19:41|2851.11
05:19:41|2851.1
05:19:43|2850.99
05:19:44|2851.08
05:19:45|2851.39
05:19:46|2852.09
05:19:47|2852.4
05:19:48|2851.96
05:19:49|2851.66
05:19:50|2851.83
05:19:51|2851.84
05:19:51|2851.83
05:19:53|2851.78
05:19:54|2852.3
05:19:54|2851.8
05:19:56|2851.4
05:19:56|2851.4
05:19:58|2851.4
05:19:59|2851.4
05:20:00|2851.4
05:20:01|2850.88
05:20:02|2850.95
05:20:03|2851.04
05:20:04|2850.88
05:20:05|2851.07
05:20:06|2851.08
05:20:07|2851.07
05:20:08|2851.34
05:20:09|2851.34
05:20:10|2851.31
05:20:11|2851.32
05:20:12|2851.32
05:20:13|2851.32
05:20:14|2851.32
05:20:15|2851.32
05:20:16|2851.31
05:20:17|2851.32
05:20:18|2851.32
05:20:19|2851.34
05:20:20|2852.07
05:20:21|2852.06
05:20:22|2852.35
05:20:23|2852.4
05:20:25|2852.41
05:20:25|2852.41
05:20:27|2851.17
05:20:27|2851.34
05:20:28|2851.35
05:20:30|2851.35
05:20:31|2851.5
05:20:32|2851.5
05:20:33|2851.66
05:20:34|2851.66
05:20:35|2851.66
05:20:36|2851.66
05:20:37|2851.65
05:20:38|2851.52
05:20:39|2851.52
05:20:40|2851.52
05:20:41|2852.1
05:20:42|2852.07
05:20:43|2852.6
05:20:44|2854.04
05:20:45|2854.04
05:20:46|2854.21
05:20:47|2854.45
05:20:48|2854.45
05:20:49|2854.45
05:20:50|2854.01
05:20:51|2854.01
05:20:52|2853.86
05:20:53|2853.85
05:20:54|2854.02
05:20:55|2854.4
05:20:56|2854.93
05:20:57|2854.92
05:20:58|2854.92
05:20:59|2854.7
05:21:00|2854.9
05:21:01|2855.05
05:21:03|2855.52
05:21:03|2855.42
05:21:04|2855.69
05:21:05|2855.64
05:21:06|2855.7
05:21:07|2855.9
05:21:08|2856.08
05:21:09|2855.32
05:21:10|2855.32
05:21:11|2855.32
05:21:12|2855.01
05:21:13|2854.42
05:21:14|2854.49
05:21:15|2854.58
05:21:16|2854.23
05:21:17|2853.45
05:21:18|2853.45
05:21:19|2853.46
05:21:20|2853.11
05:21:21|2852.89
05:21:22|2852.39
05:21:23|2851.67
05:21:25|2852.01
05:21:26|2852.85
05:21:27|2852.47
05:21:28|2852.85
05:21:29|2853.41
05:21:30|2854.03
05:21:31|2853.98
05:21:32|2853.81
05:21:34|2854.03
05:21:34|2854.04
05:21:36|2852.54
05:21:37|2852.45
05:21:37|2852.45
05:21:39|2852.74
05:21:40|2852.46
05:21:41|2852.14
05:21:42|2851.6
05:21:43|2851.59
05:21:44|2851.6
05:21:45|2852.08
05:21:46|2852.14
05:21:47|2852.15
05:21:48|2852.47
05:21:49|2852.59
05:21:50|2852.61
05:21:51|2852.95
05:21:52|2852.61
05:21:53|2852.06
05:21:54|2852.06
05:21:55|2852.95
05:21:56|2852.95
05:21:57|2852.95
05:21:58|2852.95
05:21:59|2853.96
05:22:00|2853.71
05:22:00|2853.41
05:22:02|2853.91
05:22:03|2853.92
05:22:04|2854.18
05:22:05|2854.
05:22:06|2854.
05:22:07|2854.
05:22:08|2854.28
05:22:09|2854.28
05:22:09|2853.76
05:22:11|2853.85
05:22:11|2853.86
05:22:13|2853.98
05:22:14|2854.
05:22:15|2853.99
05:22:16|2854.
05:22:17|2853.38
05:22:18|2853.3
05:22:19|2853.
05:22:19|2852.62
05:22:20|2852.62
05:22:22|2852.62
05:22:23|2852.01
05:22:24|2852.01
05:22:24|2852.01
05:22:26|2851.98
05:22:27|2851.99
05:22:29|2851.95
05:22:29|2851.74
05:22:30|2851.95
05:22:32|2852.01
05:22:33|2852.01
05:22:34|2852.
05:22:34|2851.97
05:22:36|2851.96
05:22:37|2851.97
05:22:38|2851.95
05:22:39|2851.8
05:22:40|2851.85
05:22:41|2851.84
05:22:42|2851.82
05:22:43|2851.82
05:22:44|2851.77
05:22:45|2851.6
05:22:45|2851.6
05:22:47|2851.59
05:22:48|2851.51
05:22:49|2851.62
05:22:50|2851.62
05:22:51|2852.54
05:22:52|2852.55
05:22:53|2852.55
05:22:54|2852.55
05:22:54|2852.51
05:22:56|2851.52
05:22:56|2851.52
05:22:58|2851.52
05:22:59|2851.46
05:22:59|2851.34
05:23:00|2851.34
05:23:01|2851.08
05:23:03|2851.24
05:23:03|2851.1
05:23:05|2851.08
05:23:06|2851.08
05:23:07|2851.13
05:23:08|2850.24
05:23:09|2850.23
05:23:10|2850.03
05:23:11|2850.02
05:23:12|2850.01
05:23:13|2850.01
05:23:14|2850.01
05:23:15|2850.01
05:23:16|2850.01
05:23:17|2850.04
05:23:18|2850.36
05:23:19|2850.87
05:23:20|2850.54
05:23:21|2850.86
05:23:22|2851.07
05:23:23|2851.08
05:23:23|2851.08
05:23:25|2851.13
05:23:25|2851.13
05:23:27|2851.43
05:23:29|2851.42
05:23:29|2851.42
05:23:30|2851.58
05:23:32|2851.22
05:23:33|2851.67
05:23:34|2851.46
05:23:35|2851.45
05:23:36|2851.46
05:23:37|2851.46
05:23:38|2851.95
05:23:39|2852.11
05:23:40|2852.11
05:23:41|2852.11
05:23:42|2852.1
05:23:43|2852.11
05:23:44|2852.12
05:23:45|2852.11
05:23:46|2852.11
05:23:47|2852.1
05:23:48|2852.1
05:23:49|2852.11
05:23:50|2852.11
05:23:51|2851.51
05:23:52|2851.52
05:23:53|2851.83
05:23:54|2851.83
05:23:55|2851.82
05:23:56|2851.83
05:23:57|2851.87
05:23:58|2852.11
05:23:59|2852.73
05:24:00|2852.73
05:24:01|2852.73
05:24:02|2851.88
05:24:03|2851.93
05:24:04|2852.74
05:24:05|2852.57
05:24:06|2852.79
05:24:08|2852.79
05:24:08|2853.49
05:24:09|2853.55
05:24:10|2853.98
05:24:11|2854.1
05:24:12|2854.1
05:24:13|2854.11
05:24:15|2854.11
05:24:15|2854.14
05:24:16|2854.12
05:24:17|2853.25
05:24:18|2853.54
05:24:19|2854.08
05:24:20|2854.27
05:24:21|2854.02
05:24:22|2854.26
05:24:23|2854.33
05:24:24|2854.34
05:24:25|2854.81
05:24:26|2853.66
05:24:28|2853.
05:24:29|2853.01
05:24:30|2853.01
05:24:31|2853.01
05:24:32|2853.01
05:24:33|2853.01
05:24:34|2853.01
05:24:35|2853.12
05:24:36|2853.12
05:24:37|2853.12
05:24:38|2853.15
05:24:39|2853.15
05:24:40|2853.15
05:24:41|2853.14
05:24:42|2853.6
05:24:43|2853.8
05:24:44|2854.46
05:24:45|2854.26
05:24:47|2854.73
05:24:47|2854.7
05:24:48|2855.
05:24:49|2855.42
05:24:50|2855.42
05:24:51|2855.42
05:24:52|2855.43
05:24:53|2855.98
05:24:54|2855.99
05:24:55|2855.99
05:24:56|2856.18
05:24:57|2856.18
05:24:58|2856.17
05:24:59|2856.18
05:25:00|2855.85
05:25:01|2854.7
05:25:02|2855.07
05:25:03|2855.06
05:25:05|2854.61
05:25:05|2853.87
05:25:07|2853.99
05:25:08|2853.97
05:25:09|2854.14
05:25:09|2854.34
05:25:11|2853.42
05:25:11|2853.41
05:25:12|2853.43
05:25:13|2853.85
05:25:14|2853.47
05:25:16|2853.58
05:25:17|2853.95
05:25:18|2853.73
05:25:18|2853.9
05:25:20|2853.91
05:25:20|2853.9
05:25:21|2853.95
05:25:22|2854.45
05:25:23|2854.45
05:25:24|2854.45
05:25:25|2854.45
05:25:26|2854.5
05:25:27|2854.5
05:25:28|2854.5
05:25:30|2855.9
05:25:31|2857.6
05:25:32|2857.21
05:25:33|2857.32
05:25:34|2858.2
05:25:35|2858.44
05:25:36|2859.18
05:25:38|2859.68
05:25:39|2859.03
05:25:40|2859.29
05:25:41|2859.29
05:25:42|2860.14
05:25:43|2860.14
05:25:44|2860.01
05:25:45|2860.86
05:25:46|2862.2
05:25:47|2863.01
05:25:48|2864.18
05:25:49|2864.14
05:25:50|2863.94
05:25:51|2864.25
05:25:52|2864.57
05:25:53|2865.58
05:25:54|2863.78
05:25:55|2864.63
05:25:56|2864.09
05:25:57|2864.07
05:25:58|2864.07
05:25:59|2863.81
05:26:00|2864.24
05:26:02|2863.03
05:26:02|2863.05
05:26:03|2863.04
05:26:04|2862.93
05:26:05|2862.93
05:26:06|2862.08
05:26:07|2861.62
05:26:08|2861.62
05:26:10|2862.19
05:26:10|2862.49
05:26:12|2862.55
05:26:13|2862.54
05:26:13|2862.55
05:26:14|2862.54
05:26:15|2862.55
05:26:16|2864.02
05:26:17|2862.18
05:26:18|2862.61
05:26:19|2862.28
05:26:20|2861.68
05:26:21|2862.23
05:26:22|2861.55
05:26:23|2861.48
05:26:24|2861.48
05:26:25|2861.48
05:26:26|2861.47
05:26:28|2861.47
05:26:28|2861.43
05:26:30|2861.44
05:26:31|2861.43
05:26:32|2861.44
05:26:33|2861.44
05:26:34|2860.95
05:26:36|2860.78
05:26:37|2861.42
05:26:37|2861.42
05:26:39|2861.42
05:26:40|2861.4
05:26:41|2860.5
05:26:41|2860.51
05:26:42|2860.51
05:26:44|2860.86
05:26:45|2860.5
05:26:46|2860.87
05:26:47|2860.65
05:26:47|2860.64
05:26:49|2860.71
05:26:50|2860.01
05:26:51|2860.01
05:26:52|2860.01
05:26:52|2860.01
05:26:53|2860.01
05:26:55|2860.02
05:26:56|2859.35
05:26:57|2859.19
05:26:57|2859.19
05:26:59|2859.29
05:27:00|2859.29
05:27:01|2859.29
05:27:01|2859.29
05:27:03|2859.29
05:27:05|2859.28
05:27:05|2859.28
05:27:06|2858.52
05:27:07|2859.3
05:27:08|2859.28
05:27:09|2858.73
05:27:10|2858.73
05:27:11|2857.45
05:27:12|2858.58
05:27:13|2858.54
05:27:14|2858.54
05:27:15|2858.82
05:27:16|2858.73
05:27:17|2858.73
05:27:18|2858.74
05:27:19|2859.6
05:27:20|2859.89
05:27:21|2859.11
05:27:22|2859.06
05:27:23|2858.98
05:27:24|2858.76
05:27:25|2858.76
05:27:26|2858.76
05:27:27|2858.95
05:27:28|2858.93
05:27:29|2858.77
05:27:31|2859.05
05:27:32|2858.79
05:27:33|2858.78
05:27:34|2858.77
05:27:35|2859.46
05:27:36|2859.21
05:27:37|2859.21
05:27:38|2859.19
05:27:39|2859.19
05:27:40|2859.19
05:27:41|2859.2
05:27:42|2859.21
05:27:43|2859.2
05:27:44|2859.52
05:27:45|2859.52
05:27:47|2859.63
05:27:48|2859.39
05:27:48|2859.39
05:27:49|2859.39
05:27:50|2859.58
05:27:51|2859.2
05:27:52|2859.2
05:27:53|2859.2
05:27:54|2859.19
05:27:55|2859.19
05:27:56|2858.7
05:27:57|2859.01
05:27:59|2858.71
05:27:59|2858.92
05:28:00|2859.18
05:28:01|2858.78
05:28:02|2858.89
05:28:03|2860.
05:28:04|2859.99
05:28:05|2859.99
05:28:07|2859.99
05:28:07|2860.
05:28:08|2859.95
05:28:09|2859.76
05:28:11|2859.57
05:28:12|2858.9
05:28:12|2858.89
05:28:13|2858.83
05:28:15|2859.24
05:28:16|2859.24
05:28:17|2859.24
05:28:18|2859.24
05:28:19|2859.24
05:28:19|2859.24
05:28:21|2859.23
05:28:21|2859.24
05:28:22|2859.2
05:28:24|2859.2
05:28:25|2860.
05:28:26|2860.
05:28:26|2859.85
05:28:28|2860.53
05:28:29|2860.64
05:28:30|2860.64
05:28:31|2859.99
05:28:32|2860.06
05:28:34|2860.34
05:28:35|2860.37
05:28:36|2860.34
05:28:37|2860.6
05:28:37|2859.84
05:28:39|2860.21
05:28:40|2860.21
05:28:41|2859.92
05:28:42|2859.92
05:28:43|2859.92
05:28:44|2859.92
05:28:45|2860.2
05:28:46|2860.2
05:28:46|2860.21
05:28:48|2860.31
05:28:49|2860.89
05:28:50|2860.6
05:28:51|2860.6
05:28:52|2860.44
05:28:52|2860.43
05:28:54|2860.61
05:28:55|2860.59
05:28:56|2860.59
05:28:57|2861.28
05:28:58|2861.62
05:28:59|2861.31
05:29:00|2861.05
05:29:01|2861.05
05:29:02|2861.41
05:29:03|2860.5
05:29:05|2860.67
05:29:05|2860.67
05:29:06|2860.66
05:29:07|2860.01
05:29:08|2860.01
05:29:09|2860.01
05:29:11|2859.32
05:29:11|2859.48
05:29:13|2859.47
05:29:14|2859.25
05:29:15|2859.24
05:29:16|2859.
05:29:17|2859.01
05:29:18|2859.01
05:29:19|2859.01
05:29:20|2858.58
05:29:21|2858.59
05:29:21|2858.3
05:29:23|2858.28
05:29:24|2858.38
05:29:24|2858.61
05:29:26|2858.39
05:29:27|2858.55
05:29:27|2858.38
05:29:29|2858.84
05:29:30|2858.94
05:29:30|2858.7
05:29:31|2858.69
05:29:33|2858.73
05:29:34|2858.94
05:29:36|2858.78
05:29:36|2858.77
05:29:37|2858.77
05:29:38|2859.1
05:29:40|2858.8
05:29:41|2858.94
05:29:42|2858.03
05:29:43|2857.57
05:29:44|2857.79
05:29:45|2857.79
05:29:46|2857.78
05:29:47|2857.72
05:29:48|2858.26
05:29:49|2857.71
05:29:50|2857.71
05:29:51|2857.73
05:29:52|2857.74
05:29:53|2857.74
05:29:54|2857.89
05:29:55|2857.88
05:29:56|2857.71
05:29:57|2857.71
05:29:58|2857.71
05:29:59|2857.68
05:30:00|2857.68
05:30:01|2857.54
05:30:02|2857.54
05:30:04|2857.64
05:30:04|2857.41
05:30:05|2857.41
05:30:07|2857.4
05:30:07|2857.29
05:30:09|2857.15
05:30:09|2857.37
05:30:11|2857.16
05:30:11|2856.65
05:30:12|2856.45
05:30:13|2856.13
05:30:15|2856.31
05:30:15|2857.14
05:30:17|2857.15
05:30:17|2856.46
05:30:19|2856.01
05:30:20|2856.01
05:30:21|2856.
05:30:22|2856.01
05:30:22|2856.
05:30:24|2856.01
05:30:25|2856.
05:30:26|2855.93
05:30:26|2855.93
05:30:28|2855.92
05:30:29|2855.93
05:30:29|2855.93
05:30:31|2855.93
05:30:31|2855.92
05:30:33|2855.92
05:30:34|2855.93
05:30:36|2855.93
05:30:36|2855.93
05:30:37|2855.92
05:30:38|2855.8
05:30:39|2855.8
05:30:41|2855.85
05:30:42|2855.85
05:30:42|2855.81
05:30:44|2855.91
05:30:44|2855.92
05:30:46|2855.92
05:30:47|2855.92
05:30:47|2855.91
05:30:48|2855.91
05:30:50|2855.91
05:30:50|2855.92
05:30:51|2855.92
05:30:53|2855.92
05:30:54|2855.91
05:30:55|2855.18
05:30:56|2855.31
05:30:56|2855.18
05:30:58|2855.3
05:30:59|2855.31
05:30:59|2855.31
05:31:01|2855.31
05:31:01|2856.05
05:31:02|2856.05
05:31:03|2856.05
05:31:04|2856.12
05:31:05|2856.12
05:31:06|2856.12
05:31:08|2856.12
05:31:08|2856.11
05:31:10|2856.02
05:31:10|2856.1
05:31:11|2856.1
05:31:12|2856.11
05:31:13|2856.1
05:31:15|2856.11
05:31:15|2856.11
05:31:16|2856.1
05:31:18|2855.94
05:31:19|2855.94
05:31:20|2855.94
05:31:21|2855.94
05:31:22|2855.94
05:31:23|2855.93
05:31:24|2855.94
05:31:25|2855.94
05:31:26|2855.46
05:31:27|2855.31
05:31:28|2855.32
05:31:29|2855.31
05:31:30|2855.42
05:31:31|2855.45
05:31:31|2855.45
05:31:32|2855.45
05:31:33|2855.44
05:31:35|2855.45
05:31:37|2855.38
05:31:37|2855.32
05:31:38|2855.32
05:31:40|2855.36
05:31:41|2855.92
05:31:42|2855.93
05:31:43|2855.93
05:31:44|2856.57
05:31:46|2856.69
05:31:46|2857.43
05:31:47|2857.47
05:31:48|2857.64
05:31:49|2857.5
05:31:51|2857.7
05:31:52|2857.7
05:31:53|2857.7
05:31:54|2857.69
05:31:55|2857.7
05:31:55|2857.69
05:31:57|2857.69
05:31:57|2857.91
05:31:59|2857.9
05:31:59|2857.71
05:32:01|2857.7
05:32:02|2857.84
05:32:02|2857.84
05:32:03|2857.42
05:32:05|2857.68
05:32:05|2857.34
05:32:06|2857.19
05:32:07|2857.04
05:32:08|2857.01
05:32:09|2856.57
05:32:11|2856.27
05:32:11|2856.27
05:32:12|2856.26
05:32:13|2856.25
05:32:14|2855.65
05:32:15|2855.65
05:32:16|2855.63
05:32:18|2855.06
05:32:18|2855.07
05:32:19|2855.65
05:32:21|2855.65
05:32:22|2855.65
05:32:22|2855.64
05:32:24|2855.3
05:32:24|2855.3
05:32:25|2855.31
05:32:27|2855.3
05:32:27|2855.09
05:32:28|2855.09
05:32:30|2854.31
05:32:31|2854.51
05:32:32|2854.51
05:32:33|2854.2
05:32:34|2854.19
05:32:35|2854.2
05:32:36|2854.42
05:32:38|2854.41
05:32:39|2854.42
05:32:40|2854.49
05:32:40|2854.5
05:32:42|2854.49
05:32:43|2854.48
05:32:44|2854.5
05:32:46|2855.17
05:32:46|2855.01
05:32:48|2855.58
05:32:48|2855.58
05:32:49|2855.01
05:32:51|2855.15
05:32:51|2855.04
05:32:52|2855.
05:32:53|2854.5
05:32:54|2855.6
05:32:55|2855.41
05:32:57|2855.58
05:32:57|2855.58
05:32:59|2855.59
05:33:00|2855.33
05:33:00|2855.59
05:33:01|2855.6
05:33:03|2855.6
05:33:04|2855.65
05:33:05|2855.65
05:33:05|2855.92
05:33:06|2856.25
05:33:08|2856.56
05:33:08|2856.13
05:33:10|2855.67
05:33:11|2856.02
05:33:12|2856.14
05:33:12|2856.68
05:33:14|2856.68
05:33:15|2856.46
05:33:16|2856.46
05:33:17|2856.36
05:33:18|2856.26
05:33:19|2856.26
05:33:19|2857.24
05:33:21|2857.11
05:33:22|2857.11
05:33:23|2857.1
05:33:24|2857.28
05:33:25|2857.43
05:33:25|2856.91
05:33:27|2857.21
05:33:28|2857.35
05:33:29|2857.21
05:33:29|2857.12
05:33:31|2857.67
05:33:32|2857.99
05:33:32|2858.
05:33:34|2857.99
05:33:34|2858.
05:33:36|2858.76
05:33:37|2858.68
05:33:39|2858.87
05:33:39|2858.87
05:33:41|2859.15
05:33:41|2859.14
05:33:43|2859.15
05:33:43|2859.41
05:33:45|2859.96
05:33:46|2859.73
05:33:47|2861.04
05:33:49|2861.37
05:33:49|2861.49
05:33:50|2861.49
05:33:52|2861.05
05:33:52|2861.05
05:33:53|2861.04
05:33:54|2861.04
05:33:56|2862.17
05:33:57|2862.17
05:33:57|2862.17
05:33:59|2863.01
05:34:00|2863.14
05:34:00|2862.74
05:34:02|2862.67
05:34:03|2862.67
05:34:04|2862.7
05:34:05|2862.7
05:34:06|2862.63
05:34:07|2862.43
05:34:07|2862.42
05:34:08|2862.29
05:34:10|2861.99
05:34:11|2862.43
05:34:11|2862.43
05:34:13|2862.42
05:34:14|2863.01
05:34:15|2862.85
05:34:15|2862.72
05:34:17|2862.72
05:34:18|2862.72
05:34:19|2862.45
05:34:20|2862.05
05:34:21|2862.27
05:34:22|2861.67
05:34:23|2861.98
05:34:24|2861.98
05:34:25|2861.98
05:34:26|2861.99
05:34:27|2862.42
05:34:28|2862.42
05:34:29|2862.43
05:34:29|2862.7
05:34:30|2862.71
05:34:32|2862.86
05:34:33|2862.42
05:34:33|2862.65
05:34:35|2862.69
05:34:36|2862.88
05:34:37|2862.89
05:34:38|2863.03
05:34:40|2864.03
05:34:40|2864.02
05:34:42|2864.03
05:34:43|2863.73
05:34:44|2863.73
05:34:45|2863.73
05:34:46|2863.74
05:34:47|2863.74
05:34:48|2863.73
05:34:49|2863.03
05:34:50|2862.72
05:34:51|2862.
05:34:52|2862.
05:34:53|2862.01
05:34:54|2861.38
05:34:55|2861.59
05:34:56|2861.59
05:34:57|2861.14
05:34:58|2860.89
05:34:59|2860.66
05:35:00|2860.66
05:35:02|2860.91
05:35:02|2860.67
05:35:03|2860.67
05:35:04|2860.16
05:35:05|2860.15
05:35:06|2860.16
05:35:07|2860.01
05:35:08|2859.73
05:35:09|2859.61
05:35:11|2859.61
05:35:11|2859.47
05:35:12|2859.01
05:35:13|2859.01
05:35:14|2858.6
05:35:15|2859.35
05:35:16|2859.4
05:35:17|2859.46
05:35:18|2859.29
05:35:19|2859.08
05:35:20|2859.07
05:35:21|2859.06
05:35:22|2859.06
05:35:23|2859.06
05:35:24|2859.29
05:35:26|2859.29
05:35:27|2859.29
05:35:27|2859.29
05:35:29|2859.52
05:35:29|2859.99
05:35:30|2859.61
05:35:31|2859.6
05:35:32|2859.61
05:35:33|2859.75
05:35:34|2859.75
05:35:35|2859.75
05:35:36|2859.75
05:35:37|2859.62
05:35:39|2859.74
05:35:40|2859.77
05:35:42|2859.77
05:35:42|2859.77
05:35:43|2859.77
05:35:44|2859.76
05:35:45|2860.15
05:35:46|2861.12
05:35:47|2861.12
05:35:49|2861.03
05:35:50|2861.03
05:35:51|2861.03
05:35:51|2860.64
05:35:53|2860.47
05:35:53|2860.47
05:35:55|2860.53
05:35:56|2860.53
05:35:57|2860.53
05:35:58|2860.64
05:35:58|2860.65
05:35:59|2860.65
05:36:01|2860.81
05:36:02|2860.81
05:36:03|2860.74
05:36:03|2860.75
05:36:05|2860.75
05:36:06|2860.54
05:36:07|2860.55
05:36:08|2860.74
05:36:09|2860.74
05:36:10|2860.7
05:36:11|2860.74
05:36:12|2860.75
05:36:13|2860.75
05:36:14|2860.75
05:36:15|2860.75
05:36:16|2861.73
05:36:17|2861.73
05:36:18|2861.73
05:36:19|2860.93
05:36:19|2860.88
05:36:21|2860.87
05:36:22|2861.02
05:36:23|2861.35
05:36:24|2861.26
05:36:25|2861.25
05:36:26|2861.25
05:36:27|2860.82
05:36:28|2860.81
05:36:29|2860.82
05:36:30|2860.56
05:36:31|2860.56
05:36:32|2860.56
05:36:33|2860.55
05:36:34|2860.56
05:36:35|2860.45
05:36:35|2860.56
05:36:36|2861.
05:36:37|2860.99
05:36:39|2860.99
05:36:40|2861.
05:36:42|2860.95
05:36:42|2860.96
05:36:44|2861.
05:36:45|2861.
05:36:46|2861.
05:36:46|2861.
05:36:47|2861.14
05:36:48|2861.14
05:36:50|2861.18
05:36:50|2861.19
05:36:51|2861.83
05:36:53|2861.78
05:36:54|2861.77
05:36:54|2862.11
05:36:56|2862.5
05:36:56|2862.5
05:36:58|2863.36
05:36:59|2863.24
05:37:00|2863.25
05:37:01|2863.24
05:37:02|2863.25
05:37:03|2863.25
05:37:04|2863.25
05:37:05|2863.25
05:37:06|2863.24
05:37:07|2863.25
05:37:08|2863.25
05:37:09|2863.25
05:37:10|2863.25
05:37:11|2863.25
05:37:12|2863.25
05:37:13|2863.25
05:37:14|2863.24
05:37:14|2863.25
05:37:16|2863.24
05:37:17|2863.25
05:37:18|2862.61
05:37:19|2862.39
05:37:20|2863.7
05:37:21|2863.71
05:37:22|2863.66
05:37:22|2863.37
05:37:24|2863.38
05:37:25|2863.7
05:37:26|2864.57
05:37:27|2864.19
05:37:28|2864.2
05:37:29|2864.2
05:37:29|2864.2
05:37:31|2864.23
05:37:32|2864.25
05:37:33|2864.25
05:37:34|2864.23
05:37:35|2864.23
05:37:36|2864.23
05:37:37|2864.25
05:37:38|2864.37
05:37:39|2864.01
05:37:40|2864.
05:37:41|2863.72
05:37:43|2863.72
05:37:43|2863.72
05:37:44|2863.67
05:37:46|2863.67
05:37:47|2863.67
05:37:48|2863.67
05:37:48|2863.67
05:37:49|2863.71
05:37:51|2863.95
05:37:52|2863.71
05:37:53|2863.72
05:37:54|2863.71
05:37:55|2863.67
05:37:56|2863.68
05:37:57|2863.68
05:37:58|2863.53
05:37:59|2863.53
05:38:00|2863.53
05:38:01|2863.53
05:38:02|2863.53
05:38:03|2863.52
05:38:04|2863.52
05:38:05|2863.24
05:38:06|2863.24
05:38:07|2862.9
05:38:08|2862.53
05:38:09|2862.53
05:38:10|2862.57
05:38:11|2862.4
05:38:13|2862.58
05:38:13|2862.58
05:38:14|2862.58
05:38:15|2862.11
05:38:17|2862.04
05:38:18|2862.03
05:38:19|2862.42
05:38:20|2862.41
05:38:21|2862.75
05:38:22|2862.9
05:38:22|2862.9
05:38:24|2862.9
05:38:25|2862.72
05:38:26|2862.77
05:38:26|2862.9
05:38:28|2862.71
05:38:28|2862.76
05:38:29|2862.71
05:38:31|2862.72
05:38:32|2862.72
05:38:33|2862.85
05:38:34|2862.86
05:38:35|2863.65
05:38:36|2863.65
05:38:37|2863.64
05:38:38|2863.72
05:38:39|2865.87
05:38:40|2867.46
05:38:40|2867.11
05:38:42|2867.94
05:38:44|2868.05
05:38:45|2867.55
05:38:46|2867.55
05:38:47|2866.78
05:38:48|2866.89
05:38:48|2867.29
05:38:50|2867.29
05:38:51|2867.14
05:38:51|2867.01
05:38:53|2867.14
05:38:54|2867.14
05:38:54|2867.63
05:38:56|2866.63
05:38:56|2866.75
05:38:58|2866.95
05:38:58|2866.95
05:38:59|2866.95
05:39:01|2866.21
05:39:02|2866.61
05:39:03|2867.
05:39:03|2867.
05:39:05|2867.7
05:39:06|2867.97
05:39:06|2867.5
05:39:07|2867.37
05:39:08|2867.37
05:39:09|2867.98
05:39:10|2867.98
05:39:12|2867.65
05:39:13|2867.5
05:39:13|2867.51
05:39:15|2867.51
05:39:15|2867.5
05:39:17|2867.51
05:39:17|2867.39
05:39:19|2867.39
05:39:20|2867.39
05:39:21|2867.47
05:39:22|2867.49
05:39:22|2867.5
05:39:23|2867.52
05:39:25|2867.49
05:39:26|2867.49
05:39:26|2867.98
05:39:27|2867.98
05:39:28|2867.98
05:39:29|2867.97
05:39:30|2868.26
05:39:32|2868.27
05:39:33|2868.26
05:39:33|2868.31
05:39:35|2868.3
05:39:36|2868.3
05:39:37|2867.99
05:39:38|2867.98
05:39:39|2868.3
05:39:40|2868.59
05:39:41|2868.62
05:39:42|2868.64
05:39:44|2868.93
05:39:44|2869.22
05:39:46|2868.31
05:39:46|2868.31
05:39:48|2867.81
05:39:49|2867.81
05:39:50|2868.05
05:39:51|2867.5
05:39:52|2867.6
05:39:54|2867.51
05:39:54|2867.78
05:39:55|2867.78
05:39:57|2867.79
05:39:57|2867.8
05:39:58|2867.37
05:40:00|2867.5
05:40:01|2867.5
05:40:01|2867.35
05:40:03|2866.82
05:40:03|2867.06
05:40:05|2866.67
05:40:05|2867.16
05:40:06|2867.18
05:40:08|2867.
05:40:08|2866.62
05:40:09|2866.76
05:40:11|2866.71
05:40:12|2866.89
05:40:12|2866.91
05:40:13|2866.27
05:40:14|2866.19
05:40:15|2866.19
05:40:16|2866.14
05:40:18|2866.01
05:40:19|2866.22
05:40:19|2866.01
05:40:20|2866.01
05:40:21|2866.36
05:40:23|2866.22
05:40:23|2865.59
05:40:25|2865.59
05:40:26|2865.81
05:40:26|2866.68
05:40:28|2866.68
05:40:28|2866.68
05:40:29|2866.68
05:40:30|2866.68
05:40:31|2866.67
05:40:32|2866.61
05:40:34|2867.18
05:40:34|2866.92
05:40:35|2867.18
05:40:37|2867.18
05:40:38|2866.54
05:40:38|2866.7
05:40:39|2866.92
05:40:40|2866.93
05:40:41|2866.54
05:40:42|2867.13
05:40:44|2866.54
05:40:45|2866.54
05:40:46|2866.53
05:40:47|2866.54
05:40:48|2866.53
05:40:49|2866.54
05:40:50|2867.14
05:40:50|2867.04
05:40:52|2867.12
05:40:53|2867.12
05:40:54|2867.04
05:40:55|2867.05
05:40:56|2866.58
05:40:56|2866.97
05:40:57|2866.81
05:40:59|2867.13
05:41:00|2867.18
05:41:01|2867.09
05:41:02|2867.09
05:41:03|2867.09
05:41:04|2866.98
05:41:05|2866.98
05:41:06|2866.98
05:41:07|2866.98
05:41:08|2866.53
05:41:09|2866.95
05:41:10|2866.56
05:41:11|2868.21
05:41:12|2868.64
05:41:13|2869.12
05:41:14|2868.73
05:41:16|2868.97
05:41:16|2868.97
05:41:17|2869.31
05:41:18|2869.11
05:41:20|2869.01
05:41:20|2868.83
05:41:21|2869.8
05:41:22|2869.94
05:41:23|2869.8
05:41:25|2869.83
05:41:26|2869.83
05:41:27|2869.85
05:41:28|2870.18
05:41:28|2870.22
05:41:29|2870.23
05:41:30|2870.23
05:41:32|2870.23
05:41:32|2870.43
05:41:33|2870.01
05:41:35|2870.
05:41:35|2870.36
05:41:37|2869.98
05:41:38|2870.41
05:41:39|2870.42
05:41:39|2870.33
05:41:40|2870.33
05:41:42|2870.55
05:41:42|2870.54
05:41:44|2870.36
05:41:46|2870.35
05:41:47|2871.
05:41:48|2871.
05:41:50|2870.82
05:41:50|2870.34
05:41:51|2870.81
05:41:52|2870.81
05:41:54|2871.72
05:41:54|2871.71
05:41:55|2871.37
05:41:56|2871.73
05:41:58|2871.73
05:41:59|2871.79
05:42:00|2871.34
05:42:01|2871.34
05:42:02|2871.34
05:42:03|2871.65
05:42:04|2871.34
05:42:05|2870.82
05:42:06|2870.82
05:42:07|2870.82
05:42:08|2870.82
05:42:09|2870.46
05:42:10|2870.18
05:42:11|2870.21
05:42:12|2870.42
05:42:13|2870.4
05:42:14|2870.4
05:42:15|2870.37
05:42:16|2869.92
05:42:17|2869.18
05:42:19|2868.99
05:42:19|2869.34
05:42:20|2869.58
05:42:21|2869.84
05:42:22|2869.68
05:42:23|2869.87
05:42:25|2870.27
05:42:25|2869.04
05:42:27|2869.04
05:42:27|2869.91
05:42:28|2869.72
05:42:29|2869.55
05:42:31|2869.85
05:42:31|2869.72
05:42:33|2869.57
05:42:33|2869.57
05:42:34|2869.57
05:42:35|2869.56
05:42:36|2869.47
05:42:38|2869.79
05:42:39|2869.79
05:42:39|2869.78
05:42:41|2870.27
05:42:41|2870.14
05:42:43|2869.85
05:42:44|2869.73
05:42:44|2869.72
05:42:46|2869.73
05:42:47|2869.73
05:42:48|2869.73
05:42:49|2869.73
05:42:51|2869.73
05:42:52|2870.01
05:42:52|2870.01
05:42:54|2870.
05:42:54|2870.01
05:42:56|2870.
05:42:57|2870.17
05:42:58|2870.17
05:42:59|2870.37
05:43:00|2870.03
05:43:01|2870.16
05:43:02|2870.16
05:43:03|2870.33
05:43:04|2870.61
05:43:05|2870.48
05:43:06|2870.48
05:43:07|2871.01
05:43:08|2871.01
05:43:09|2871.01
05:43:10|2871.01
05:43:11|2871.
05:43:12|2870.3
05:43:13|2871.01
05:43:14|2870.68
05:43:15|2870.98
05:43:16|2870.98
05:43:17|2871.58
05:43:18|2873.59
05:43:19|2873.23
05:43:20|2872.47
05:43:21|2872.82
05:43:22|2872.82
05:43:23|2872.03
05:43:24|2871.77
05:43:25|2871.95
05:43:26|2871.7
05:43:27|2871.96
05:43:28|2871.63
05:43:29|2871.76
05:43:30|2871.77
05:43:31|2872.
05:43:32|2872.04
05:43:33|2872.03
05:43:34|2872.04
05:43:35|2872.2
05:43:36|2872.2
05:43:37|2871.51
05:43:38|2871.13
05:43:39|2871.01
05:43:40|2871.02
05:43:41|2871.06
05:43:42|2871.06
05:43:43|2870.99
05:43:44|2870.99
05:43:45|2870.69
05:43:47|2870.48
05:43:48|2870.17
05:43:49|2870.17
05:43:50|2870.16
05:43:52|2870.15
05:43:52|2870.16
05:43:53|2870.64
05:43:54|2870.6
05:43:55|2870.63
05:43:56|2870.78
05:43:57|2870.97
05:43:58|2870.97
05:43:59|2870.97
05:44:00|2870.97
05:44:02|2870.97
05:44:03|2871.01
05:44:04|2870.98
05:44:04|2870.98
05:44:06|2870.61
05:44:06|2870.55
05:44:08|2870.55
05:44:09|2870.54
05:44:09|2870.55
05:44:11|2870.55
05:44:12|2870.54
05:44:13|2870.55
05:44:14|2870.55
05:44:15|2870.55
05:44:16|2870.55
05:44:17|2870.49
05:44:17|2870.49
05:44:19|2870.03
05:44:20|2870.19
05:44:21|2870.19
05:44:22|2870.19
05:44:23|2870.19
05:44:24|2870.19
05:44:24|2870.03
05:44:26|2870.05
05:44:26|2870.03
05:44:28|2870.09
05:44:29|2870.
05:44:30|2869.57
05:44:31|2870.18
05:44:32|2870.01
05:44:33|2870.07
05:44:34|2870.17
05:44:35|2869.87
05:44:35|2869.82
05:44:37|2869.81
05:44:38|2870.01
05:44:39|2870.39
05:44:40|2870.51
05:44:41|2870.56
05:44:41|2871.05
05:44:42|2871.22
05:44:43|2870.96
05:44:45|2870.95
05:44:46|2870.95
05:44:47|2870.95
05:44:48|2870.96
05:44:49|2870.95
05:44:50|2871.06
05:44:52|2871.06
05:44:53|2870.79
05:44:54|2870.8
05:44:55|2870.84
05:44:55|2871.51
05:44:56|2871.87
05:44:58|2872.
05:44:58|2872.
05:45:00|2872.
05:45:01|2872.
05:45:02|2872.
05:45:03|2872.95
05:45:04|2872.95
05:45:05|2872.95
05:45:06|2872.56
05:45:07|2872.56
05:45:08|2872.48
05:45:09|2872.4
05:45:10|2872.39
05:45:11|2872.4
05:45:12|2872.56
05:45:13|2872.91
05:45:14|2873.42
05:45:15|2873.78
05:45:16|2873.78
05:45:17|2873.78
05:45:18|2873.78
05:45:19|2873.94
05:45:20|2873.93
05:45:21|2873.93
05:45:22|2874.29
05:45:23|2874.3
05:45:24|2874.52
05:45:25|2874.52
05:45:26|2874.83
05:45:27|2874.74
05:45:28|2874.75
05:45:29|2874.75
05:45:30|2875.23
05:45:31|2875.23
05:45:32|2875.
05:45:33|2875.01
05:45:34|2875.01
05:45:35|2875.39
05:45:36|2875.39
05:45:37|2875.4
05:45:38|2874.68
05:45:39|2875.29
05:45:40|2875.39
05:45:41|2875.02
05:45:42|2875.5
05:45:43|2875.5
05:45:44|2875.51
05:45:45|2875.51
05:45:46|2875.58
05:45:47|2876.73
05:45:48|2876.02
05:45:50|2876.27
05:45:51|2875.56
05:45:52|2874.85
05:45:54|2875.56
05:45:54|2875.07
05:45:56|2874.16
05:45:57|2874.97
05:45:58|2875.16
05:45:59|2874.79
05:46:00|2875.17
05:46:01|2875.15
05:46:02|2875.56
05:46:03|2875.77
05:46:04|2875.73
05:46:05|2875.73
05:46:06|2876.16
05:46:07|2875.8
05:46:08|2875.79
05:46:09|2876.16
05:46:10|2876.03
05:46:11|2875.64
05:46:12|2875.63
05:46:13|2875.57
05:46:14|2875.79
05:46:15|2875.79
05:46:16|2875.9
05:46:17|2875.9
05:46:18|2876.16
05:46:19|2876.16
05:46:20|2876.16
05:46:21|2876.16
05:46:22|2876.66
05:46:23|2876.82
05:46:24|2877.23
05:46:25|2876.86
05:46:26|2876.67
05:46:27|2876.32
05:46:28|2875.91
05:46:29|2875.79
05:46:30|2874.97
05:46:31|2874.86
05:46:32|2874.68
05:46:33|2874.63
05:46:34|2874.63
05:46:35|2874.02
05:46:36|2874.01
05:46:37|2874.13
05:46:38|2873.21
05:46:39|2872.64
05:46:40|2872.21
05:46:41|2873.39
05:46:42|2873.12
05:46:43|2873.42
05:46:44|2873.41
05:46:45|2873.22
05:46:46|2873.37
05:46:47|2872.84
05:46:48|2872.83
05:46:49|2872.84
05:46:51|2874.06
05:46:51|2874.1
05:46:53|2874.31
05:46:54|2874.3
05:46:55|2873.76
05:46:56|2872.77
05:46:57|2873.72
05:46:58|2873.45
05:46:59|2873.73
05:47:00|2873.72
05:47:01|2873.72
05:47:02|2873.32
05:47:03|2873.41
05:47:04|2873.68
05:47:05|2873.68
05:47:06|2873.51
05:47:07|2873.01
05:47:08|2872.84
05:47:09|2872.62
05:47:10|2872.63
05:47:11|2872.63
05:47:12|2872.52
05:47:13|2872.34
05:47:14|2873.13
05:47:15|2873.02
05:47:16|2873.12
05:47:17|2873.46
05:47:18|2873.46
05:47:19|2873.46
05:47:20|2873.52
05:47:21|2873.52
05:47:22|2873.47
05:47:23|2873.47
05:47:24|2873.47
05:47:25|2873.47
05:47:26|2873.47
05:47:27|2873.47
05:47:28|2874.99
05:47:29|2875.74
05:47:30|2875.75
05:47:31|2875.91
05:47:32|2876.09
05:47:33|2875.53
05:47:34|2875.86
05:47:35|2875.61
05:47:36|2875.81
05:47:37|2876.75
05:47:38|2876.59
05:47:39|2876.51
05:47:40|2875.59
05:47:41|2875.92
05:47:42|2875.85
05:47:43|2875.85
05:47:44|2875.92
05:47:45|2876.15
05:47:46|2876.15
05:47:47|2876.18
05:47:48|2876.14
05:47:49|2876.3
05:47:50|2876.3
05:47:52|2876.49
05:47:53|2876.52
05:47:54|2876.52
05:47:55|2875.85
05:47:55|2875.6
05:47:57|2876.1
05:47:58|2876.17
05:47:59|2876.12
05:48:00|2876.35
05:48:01|2876.29
05:48:02|2876.18
05:48:03|2876.25
05:48:04|2876.26
05:48:05|2875.63
05:48:07|2875.41
05:48:08|2875.63
05:48:08|2875.63
05:48:10|2875.63
05:48:10|2875.63
05:48:11|2874.73
05:48:12|2874.83
05:48:13|2875.27
05:48:14|2875.08
05:48:16|2875.01
05:48:16|2875.23
05:48:18|2875.2
05:48:19|2874.97
05:48:20|2875.
05:48:20|2875.15
05:48:21|2874.96
05:48:23|2874.95
05:48:24|2874.12
05:48:24|2874.25
05:48:25|2874.01
05:48:27|2873.47
05:48:27|2873.01
05:48:29|2874.36
05:48:29|2874.11
05:48:31|2874.53
05:48:31|2874.44
05:48:33|2875.6
05:48:33|2875.24
05:48:35|2875.25
05:48:36|2876.09
05:48:37|2875.82
05:48:37|2875.87
05:48:38|2876.31
05:48:40|2876.77
05:48:40|2876.74
05:48:41|2876.52
05:48:42|2876.73
05:48:44|2876.75
05:48:44|2876.6
05:48:46|2876.48
05:48:46|2876.58
05:48:47|2877.26
05:48:48|2876.8
05:48:49|2876.24
05:48:50|2876.1
05:48:52|2875.95
05:48:54|2875.95
05:48:55|2875.89
05:48:56|2875.88
05:48:57|2875.82
05:48:58|2876.06
05:48:59|2875.99
05:49:00|2876.09
05:49:02|2876.3
05:49:02|2875.63
05:49:03|2875.54
05:49:04|2875.39
05:49:05|2875.25
05:49:06|2875.38
05:49:08|2875.73
05:49:08|2875.9
05:49:09|2875.72
05:49:10|2874.14
05:49:11|2874.56
05:49:13|2873.98
05:49:13|2873.98
05:49:14|2874.53
05:49:16|2874.54
05:49:17|2874.54
05:49:17|2874.53
05:49:19|2874.54
05:49:20|2874.54
05:49:20|2874.53
05:49:21|2874.
05:49:23|2873.58
05:49:24|2873.18
05:49:24|2873.48
05:49:26|2873.6
05:49:26|2873.3
05:49:28|2873.51
05:49:29|2873.16
05:49:30|2873.33
05:49:30|2872.55
05:49:32|2872.49
05:49:33|2872.13
05:49:34|2871.92
05:49:35|2872.39
05:49:36|2872.17
05:49:37|2871.91
05:49:38|2871.47
05:49:39|2871.8
05:49:41|2871.61
05:49:41|2871.49
05:49:43|2871.81
05:49:43|2871.6
05:49:45|2871.9
05:49:45|2871.5
05:49:46|2871.82
05:49:47|2871.92
05:49:49|2871.54
05:49:49|2871.52
05:49:50|2871.49
05:49:51|2871.49
05:49:53|2872.44
05:49:54|2872.39
05:49:56|2871.8
05:49:57|2871.81
05:49:58|2871.97
05:49:59|2870.86
05:50:00|2870.86
05:50:01|2870.85
05:50:02|2871.15
05:50:03|2870.86
05:50:04|2870.37
05:50:05|2870.13
05:50:06|2870.04
05:50:07|2870.01
05:50:08|2870.4
05:50:09|2870.26
05:50:10|2870.
05:50:11|2869.7
05:50:12|2869.5
05:50:13|2869.51
05:50:14|2869.13
05:50:15|2869.
05:50:16|2868.38
05:50:17|2868.89
05:50:18|2868.89
05:50:19|2868.88
05:50:20|2867.03
05:50:21|2868.42
05:50:22|2867.79
05:50:23|2867.47
05:50:24|2867.69
05:50:25|2869.11
05:50:26|2868.82
05:50:27|2868.62
05:50:28|2868.48
05:50:29|2868.48
05:50:30|2868.47
05:50:31|2868.97
05:50:32|2869.42
05:50:33|2869.42
05:50:34|2869.05
05:50:35|2869.
05:50:36|2869.
05:50:37|2869.05
05:50:38|2868.89
05:50:39|2869.14
05:50:40|2869.13
05:50:41|2868.96
05:50:42|2868.96
05:50:43|2868.39
05:50:44|2868.45
05:50:45|2868.2
05:50:46|2867.71
05:50:47|2867.77
05:50:48|2867.78
05:50:49|2867.49
05:50:50|2867.25
05:50:51|2867.17
05:50:52|2867.55
05:50:54|2867.98
05:50:55|2867.55
05:50:56|2867.48
05:50:58|2867.37
05:50:58|2866.98
05:50:59|2866.94
05:51:00|2867.21
05:51:02|2867.15
05:51:03|2867.35
05:51:04|2867.05
05:51:05|2867.2
05:51:06|2866.98
05:51:07|2866.98
05:51:08|2866.08
05:51:09|2866.55
05:51:10|2866.54
05:51:11|2866.77
05:51:12|2866.77
05:51:13|2866.42
05:51:14|2866.08
05:51:14|2866.21
05:51:16|2865.98
05:51:17|2866.76
05:51:18|2866.77
05:51:19|2866.78
05:51:20|2866.77
05:51:21|2866.78
05:51:22|2867.2
05:51:23|2868.05
05:51:24|2868.67
05:51:25|2868.67
05:51:26|2868.05
05:51:27|2868.51
05:51:28|2868.37
05:51:29|2868.06
05:51:30|2868.05
05:51:31|2868.05
05:51:32|2868.54
05:51:33|2868.53
05:51:34|2868.53
05:51:35|2868.54
05:51:36|2868.52
05:51:37|2868.83
05:51:38|2868.69
05:51:39|2869.5
05:51:40|2869.5
05:51:41|2869.9
05:51:42|2869.61
05:51:43|2869.62
05:51:44|2869.61
05:51:45|2869.61
05:51:46|2869.61
05:51:47|2869.86
05:51:48|2869.61
05:51:49|2869.62
05:51:50|2869.51
05:51:51|2869.31
05:51:52|2869.31
05:51:53|2868.8
05:51:54|2868.81
05:51:56|2868.8
05:51:57|2868.83
05:51:58|2869.28
05:51:59|2869.61
05:52:00|2869.6
05:52:01|2869.6
05:52:02|2869.6
05:52:04|2869.61
05:52:04|2869.61
05:52:05|2870.3
05:52:06|2870.29
05:52:07|2870.54
05:52:09|2870.84
05:52:09|2870.84
05:52:10|2870.85
05:52:12|2870.56
05:52:13|2870.55
05:52:14|2870.56
05:52:15|2870.83
05:52:16|2870.81
05:52:17|2870.81
05:52:18|2870.83
05:52:19|2871.25
05:52:20|2871.25
05:52:21|2871.25
05:52:22|2871.59
05:52:23|2871.8
05:52:24|2871.8
05:52:25|2871.
05:52:26|2871.13
05:52:27|2871.01
05:52:28|2871.02
05:52:29|2868.64
05:52:30|2869.51
05:52:31|2869.54
05:52:32|2869.54
05:52:33|2869.54
05:52:34|2869.54
05:52:35|2870.29
05:52:36|2869.51
05:52:37|2868.19
05:52:38|2868.46
05:52:39|2869.37
05:52:40|2869.91
05:52:41|2869.91
05:52:42|2869.5
05:52:43|2870.62
05:52:44|2871.02
05:52:45|2870.69
05:52:46|2870.9
05:52:47|2871.
05:52:48|2871.18
05:52:49|2870.5
05:52:50|2870.62
05:52:51|2870.9
05:52:52|2871.17
05:52:53|2869.85
05:52:54|2869.36
05:52:56|2869.07
05:52:57|2868.47
05:52:59|2868.17
05:53:00|2868.01
05:53:01|2867.5
05:53:02|2866.58
05:53:03|2866.58
05:53:04|2866.57
05:53:05|2865.82
05:53:06|2866.35
05:53:07|2866.75
05:53:08|2866.6
05:53:09|2865.74
05:53:11|2865.83
05:53:12|2866.02
05:53:13|2866.02
05:53:13|2866.03
05:53:14|2865.84
05:53:16|2865.57
05:53:17|2864.25
05:53:18|2863.03
05:53:19|2863.37
05:53:19|2863.38
05:53:20|2862.82
05:53:22|2863.03
05:53:22|2863.73
05:53:24|2864.
05:53:24|2863.46
05:53:26|2863.66
05:53:27|2863.94
05:53:28|2863.95
05:53:29|2864.25
05:53:30|2864.49
05:53:31|2864.5
05:53:32|2864.5
05:53:33|2864.52
05:53:34|2864.52
05:53:35|2864.8
05:53:36|2864.81
05:53:37|2864.81
05:53:37|2865.12
05:53:39|2865.6
05:53:40|2866.09
05:53:41|2865.77
05:53:42|2865.77
05:53:43|2865.81
05:53:44|2866.13
05:53:45|2866.44
05:53:45|2865.74
05:53:47|2865.75
05:53:47|2865.28
05:53:49|2865.04
05:53:50|2865.04
05:53:51|2864.59
05:53:52|2864.59
05:53:53|2864.59
05:53:54|2864.12
05:53:55|2864.11
05:53:56|2863.66
05:53:57|2863.27
05:53:58|2863.16
05:54:00|2862.48
05:54:00|2862.02
05:54:02|2861.78
05:54:03|2861.51
05:54:04|2862.45
05:54:05|2862.88
05:54:06|2863.03
05:54:07|2862.85
05:54:08|2863.03
05:54:09|2863.46
05:54:10|2862.87
05:54:11|2863.22
05:54:12|2863.22
05:54:13|2862.88
05:54:14|2862.03
05:54:15|2862.03
05:54:16|2862.03
05:54:17|2861.31
05:54:18|2861.53
05:54:19|2861.53
05:54:20|2861.53
05:54:21|2861.07
05:54:22|2860.61
05:54:23|2860.8
05:54:24|2859.72
05:54:25|2860.01
05:54:26|2860.81
05:54:27|2861.05
05:54:28|2860.53
05:54:29|2860.73
05:54:30|2860.74
05:54:31|2860.71
05:54:32|2860.83
05:54:33|2862.29
05:54:34|2862.29
05:54:35|2861.64
05:54:36|2861.6
05:54:37|2860.48
05:54:38|2861.23
05:54:39|2861.38
05:54:40|2861.54
05:54:41|2861.54
05:54:42|2862.12
05:54:43|2862.14
05:54:44|2862.14
05:54:45|2862.14
05:54:46|2862.13
05:54:47|2862.14
05:54:48|2862.74
05:54:50|2863.21
05:54:50|2863.46
05:54:51|2863.75
05:54:52|2863.75
05:54:53|2863.39
05:54:54|2862.65
05:54:55|2862.63
05:54:56|2862.49
05:54:58|2862.49
05:54:59|2862.65
05:55:00|2862.57
05:55:02|2862.66
05:55:03|2862.9
05:55:03|2862.9
05:55:04|2863.16
05:55:05|2863.76
05:55:06|2863.78
05:55:08|2863.77
05:55:08|2863.78
05:55:10|2863.78
05:55:10|2864.09
05:55:12|2864.42
05:55:12|2864.69
05:55:13|2864.69
05:55:15|2864.
05:55:15|2863.79
05:55:17|2864.27
05:55:18|2864.34
05:55:19|2864.11
05:55:19|2864.05
05:55:20|2864.06
05:55:22|2864.24
05:55:23|2864.06
05:55:24|2864.06
05:55:25|2864.27
05:55:26|2864.16
05:55:26|2864.16
05:55:27|2864.89
05:55:29|2864.83
05:55:30|2864.83
05:55:31|2865.54
05:55:32|2864.84
05:55:33|2865.23
05:55:34|2865.23
05:55:35|2864.86
05:55:36|2864.85
05:55:37|2864.85
05:55:38|2865.23
05:55:39|2865.23
05:55:40|2865.19
05:55:41|2865.08
05:55:42|2865.16
05:55:43|2865.16
05:55:44|2865.2
05:55:45|2865.07
05:55:46|2865.08
05:55:47|2865.08
05:55:48|2865.08
05:55:49|2865.41
05:55:50|2865.71
05:55:51|2865.72
05:55:52|2865.71
05:55:53|2865.4
05:55:54|2865.39
05:55:55|2865.72
05:55:56|2865.72
05:55:57|2865.69
05:55:58|2864.84
05:56:00|2865.
05:56:01|2864.85
05:56:02|2864.84
05:56:03|2864.85
05:56:04|2864.85
05:56:05|2864.85
05:56:06|2864.84
05:56:07|2864.42
05:56:08|2864.42
05:56:09|2864.41
05:56:10|2864.38
05:56:11|2864.11
05:56:12|2864.1
05:56:13|2864.07
05:56:14|2864.
05:56:15|2863.41
05:56:16|2863.46
05:56:17|2862.92
05:56:18|2862.84
05:56:19|2862.84
05:56:20|2862.84
05:56:21|2862.84
05:56:22|2862.85
05:56:23|2862.65
05:56:24|2862.67
05:56:25|2862.62
05:56:26|2862.66
05:56:27|2862.3
05:56:28|2862.07
05:56:29|2861.7
05:56:30|2861.5
05:56:31|2861.5
05:56:32|2861.5
05:56:33|2860.64
05:56:34|2860.61
05:56:35|2860.58
05:56:36|2860.11
05:56:37|2860.2
05:56:38|2859.47
05:56:39|2858.86
05:56:40|2858.74
05:56:41|2858.75
05:56:42|2858.42
05:56:43|2858.3
05:56:45|2858.11
05:56:45|2858.
05:56:46|2857.84
05:56:47|2857.83
05:56:48|2857.68
05:56:49|2857.96
05:56:50|2857.82
05:56:51|2857.47
05:56:52|2857.97
05:56:53|2858.25
05:56:54|2859.39
05:56:55|2859.39
05:56:56|2859.4
05:56:57|2859.26
05:56:59|2859.08
05:57:00|2858.88
05:57:01|2858.58
05:57:02|2858.57
05:57:03|2858.57
05:57:05|2858.16
05:57:05|2858.38
05:57:06|2858.39
05:57:07|2858.38
05:57:08|2858.17
05:57:09|2858.17
05:57:10|2858.16
05:57:11|2857.56
05:57:12|2857.55
05:57:14|2857.48
05:57:15|2857.47
05:57:16|2857.48
05:57:17|2856.76
05:57:18|2856.76
05:57:19|2856.99
05:57:19|2857.21
05:57:21|2857.21
05:57:21|2857.19
05:57:23|2856.86
05:57:23|2856.98
05:57:25|2856.48
05:57:26|2856.47
05:57:26|2856.35
05:57:28|2856.35
05:57:29|2856.34
05:57:30|2856.25
05:57:31|2855.68
05:57:31|2855.7
05:57:32|2855.66
05:57:33|2855.54
05:57:34|2855.56
05:57:35|2856.23
05:57:36|2856.06
05:57:37|2856.06
05:57:38|2855.84
05:57:39|2855.84
05:57:40|2855.84
05:57:42|2855.84
05:57:42|2855.83
05:57:44|2855.83
05:57:45|2855.84
05:57:45|2855.72
05:57:47|2855.72
05:57:48|2855.57
05:57:48|2855.24
05:57:49|2855.02
05:57:50|2855.
05:57:51|2855.01
05:57:52|2855.
05:57:53|2855.
05:57:55|2855.
05:57:55|2855.
05:57:57|2855.
05:57:58|2855.
05:57:59|2855.
05:58:00|2855.
05:58:01|2855.
05:58:02|2855.01
05:58:03|2855.71
05:58:04|2855.71
05:58:05|2855.71
05:58:06|2855.71
05:58:08|2855.99
05:58:08|2856.09
05:58:09|2856.77
05:58:10|2856.01
05:58:11|2856.12
05:58:12|2856.3
05:58:13|2856.31
05:58:14|2856.23
05:58:15|2856.13
05:58:16|2856.21
05:58:17|2856.25
05:58:18|2856.37
05:58:19|2856.44
05:58:20|2856.3
05:58:21|2856.52
05:58:22|2856.53
05:58:23|2856.38
05:58:24|2856.65
05:58:25|2856.7
05:58:26|2856.62
05:58:27|2857.15
05:58:28|2856.64
05:58:29|2856.62
05:58:30|2856.61
05:58:31|2856.61
05:58:32|2856.61
05:58:33|2856.62
05:58:34|2857.58
05:58:35|2857.72
05:58:36|2857.03
05:58:37|2856.38
05:58:38|2856.24
05:58:39|2856.28
05:58:40|2856.54
05:58:41|2856.55
05:58:42|2856.25
05:58:43|2856.45
05:58:44|2856.56
05:58:45|2856.56
05:58:46|2857.48
05:58:47|2857.32
05:58:48|2857.39
05:58:49|2857.32
05:58:50|2856.52
05:58:51|2856.66
05:58:52|2856.52
05:58:53|2856.56
05:58:54|2856.64
05:58:55|2856.64
05:58:56|2856.64
05:58:57|2856.63
05:58:58|2856.69
05:58:59|2856.94
05:59:01|2856.66
05:59:02|2856.65
05:59:03|2856.5
05:59:04|2856.01
05:59:05|2856.
05:59:06|2856.01
05:59:08|2855.9
05:59:10|2855.36
05:59:10|2855.32
05:59:12|2855.51
05:59:12|2855.89
05:59:14|2856.01
05:59:14|2856.
05:59:15|2855.97
05:59:16|2855.96
05:59:17|2856.75
05:59:18|2857.1
05:59:19|2857.88
05:59:21|2857.8
05:59:22|2857.64
05:59:22|2857.64
05:59:24|2858.28
05:59:25|2858.28
05:59:26|2858.73
05:59:27|2858.73
05:59:27|2858.3
05:59:29|2858.07
05:59:30|2858.06
05:59:31|2858.39
05:59:32|2858.39
05:59:33|2858.07
05:59:34|2858.08
05:59:35|2858.08
05:59:36|2858.07
05:59:37|2858.08
05:59:39|2858.07
05:59:39|2858.08
05:59:40|2858.08
05:59:41|2858.08
05:59:42|2858.09
05:59:43|2858.08
05:59:44|2858.08
05:59:45|2858.07
05:59:46|2858.08
05:59:47|2858.08
05:59:48|2858.08
05:59:49|2858.08
05:59:50|2858.07
05:59:51|2858.07
05:59:52|2858.08
05:59:53|2858.07
05:59:54|2858.07
05:59:55|2857.9
05:59:56|2857.9
05:59:57|2857.9
05:59:58|2858.08
05:59:59|2859.22
06:00:00|2859.2
06:00:02|2859.05
06:00:03|2859.21
06:00:04|2859.21
06:00:05|2859.91
06:00:06|2859.92
06:00:07|2859.91
06:00:08|2859.97
06:00:09|2860.15
06:00:10|2860.88
06:00:11|2860.56
06:00:12|2860.89
06:00:13|2861.07
06:00:15|2861.07
06:00:15|2860.46
06:00:17|2860.71
06:00:17|2860.61
06:00:18|2860.95
06:00:19|2860.41
06:00:21|2860.04
06:00:22|2860.78
06:00:22|2860.15
06:00:23|2860.37
06:00:25|2859.72
06:00:26|2858.96
06:00:27|2859.19
06:00:28|2859.18
06:00:28|2859.16
06:00:30|2858.71
06:00:30|2858.7
06:00:31|2858.7
06:00:33|2858.67
06:00:34|2858.23
06:00:34|2858.1
06:00:35|2858.11
06:00:36|2858.19
06:00:38|2858.2
06:00:38|2858.24
06:00:39|2858.24
06:00:40|2858.23
06:00:41|2858.22
06:00:42|2858.14
06:00:43|2858.22
06:00:44|2858.11
06:00:45|2858.12
06:00:46|2857.86
06:00:47|2857.39
06:00:48|2856.81
06:00:50|2856.23
06:00:50|2856.23
06:00:51|2856.01
06:00:53|2856.
06:00:53|2856.01
06:00:54|2855.23
06:00:55|2855.15
06:00:56|2855.14
06:00:57|2855.14
06:00:59|2855.26
06:01:00|2855.12
06:01:00|2854.56
06:01:02|2854.68
06:01:03|2854.09
06:01:04|2853.02
06:01:05|2853.02
06:01:07|2852.25
06:01:08|2851.75
06:01:09|2851.42
06:01:10|2850.86
06:01:11|2850.41
06:01:12|2850.25
06:01:13|2850.09
06:01:14|2849.24
06:01:15|2849.54
06:01:16|2850.76
06:01:17|2850.25
06:01:18|2850.26
06:01:19|2850.59
06:01:20|2851.07
06:01:21|2851.11
06:01:22|2851.85
06:01:23|2851.69
06:01:24|2851.47
06:01:25|2852.03
06:01:26|2851.8
06:01:27|2852.02
06:01:28|2852.16
06:01:29|2851.89
06:01:30|2850.59
06:01:31|2850.71
06:01:32|2850.91
06:01:33|2850.9
06:01:34|2851.11
06:01:35|2851.41
06:01:36|2851.51
06:01:37|2852.23
06:01:38|2852.23
06:01:39|2852.96
06:01:40|2852.45
06:01:41|2852.22
06:01:42|2852.03
06:01:43|2852.27
06:01:44|2852.5
06:01:45|2852.5
06:01:46|2851.55
06:01:47|2851.69
06:01:48|2851.69
06:01:49|2851.79
06:01:50|2852.31
06:01:51|2852.2
06:01:52|2852.11
06:01:53|2852.1
06:01:54|2851.56
06:01:55|2852.02
06:01:56|2852.46
06:01:57|2852.47
06:01:58|2852.32
06:01:59|2853.14
06:02:00|2852.66
06:02:01|2852.66
06:02:02|2852.67
06:02:03|2852.9
06:02:05|2853.11
06:02:05|2853.11
06:02:06|2854.15
06:02:08|2854.79
06:02:09|2854.88
06:02:10|2854.55
06:02:11|2855.54
06:02:12|2856.38
06:02:13|2856.91
06:02:15|2856.
06:02:16|2856.59
06:02:16|2856.6
06:02:18|2856.6
06:02:18|2856.62
06:02:19|2857.25
06:02:20|2857.47
06:02:21|2857.25
06:02:23|2855.76
06:02:24|2855.9
06:02:25|2856.54
06:02:26|2856.9
06:02:27|2856.91
06:02:28|2856.91
06:02:29|2856.91
06:02:30|2857.64
06:02:31|2857.64
06:02:32|2857.64
06:02:33|2857.64
06:02:34|2857.63
06:02:35|2857.63
06:02:36|2857.62
06:02:36|2857.33
06:02:38|2857.33
06:02:39|2857.33
06:02:39|2857.64
06:02:41|2857.64
06:02:42|2857.69
06:02:43|2857.74
06:02:43|2857.74
06:02:44|2858.06
06:02:45|2858.19
06:02:46|2858.2
06:02:48|2858.19
06:02:48|2858.02
06:02:49|2858.41
06:02:51|2858.57
06:02:52|2858.59
06:02:53|2858.6
06:02:53|2858.6
06:02:55|2858.57
06:02:56|2858.79
06:02:56|2858.61
06:02:58|2858.6
06:02:59|2857.84
06:03:00|2858.3
06:03:01|2857.87
06:03:01|2857.33
06:03:03|2857.32
06:03:04|2857.33
06:03:05|2857.33
06:03:07|2855.86
06:03:08|2855.87
06:03:08|2856.16
06:03:10|2855.58
06:03:11|2855.58
06:03:12|2855.59
06:03:13|2855.58
06:03:14|2855.59
06:03:15|2855.59
06:03:16|2855.58
06:03:17|2855.59
06:03:18|2856.
06:03:19|2856.34
06:03:20|2855.6
06:03:21|2855.6
06:03:22|2856.02
06:03:23|2855.98
06:03:24|2855.98
06:03:25|2856.38
06:03:26|2856.38
06:03:27|2856.36
06:03:28|2855.95
06:03:29|2856.24
06:03:30|2856.1
06:03:31|2856.73
06:03:32|2856.73
06:03:33|2857.31
06:03:34|2857.92
06:03:35|2858.2
06:03:36|2857.85
06:03:37|2857.85
06:03:38|2857.85
06:03:39|2857.85
06:03:40|2857.48
06:03:41|2857.16
06:03:42|2857.28
06:03:43|2857.22
06:03:45|2858.26
06:03:45|2858.14
06:03:46|2859.02
06:03:47|2859.2
06:03:48|2859.61
06:03:49|2859.62
06:03:50|2859.61
06:03:51|2859.61
06:03:52|2859.86
06:03:53|2859.99
06:03:54|2859.85
06:03:55|2859.85
06:03:56|2859.86
06:03:57|2859.92
06:03:58|2859.86
06:03:59|2859.86
06:04:00|2859.78
06:04:01|2859.65
06:04:02|2860.
06:04:03|2859.99
06:04:04|2859.78
06:04:06|2860.56
06:04:07|2861.02
06:04:08|2861.14
06:04:10|2861.26
06:04:10|2861.26
06:04:12|2861.26
06:04:13|2861.41
06:04:13|2861.43
06:04:15|2861.45
06:04:16|2861.27
06:04:17|2861.45
06:04:18|2860.61
06:04:19|2860.6
06:04:20|2860.61
06:04:21|2860.39
06:04:22|2860.4
06:04:23|2860.39
06:04:23|2860.39
06:04:25|2860.39
06:04:25|2860.15
06:04:27|2860.18
06:04:28|2860.11
06:04:29|2860.1
06:04:29|2860.1
06:04:30|2860.1
06:04:32|2860.1
06:04:33|2860.1
06:04:34|2860.1
06:04:35|2860.07
06:04:35|2860.07
06:04:37|2860.21
06:04:37|2860.25
06:04:39|2860.3
06:04:40|2860.11
06:04:41|2860.11
06:04:41|2860.29
06:04:43|2860.11
06:04:44|2860.28
06:04:44|2860.28
06:04:46|2860.27
06:04:47|2860.27
06:04:48|2860.26
06:04:49|2860.26
06:04:49|2860.26
06:04:51|2860.27
06:04:51|2860.26
06:04:53|2859.78
06:04:54|2859.59
06:04:55|2860.22
06:04:56|2860.22
06:04:57|2860.22
06:04:58|2860.18
06:04:59|2859.96
06:05:00|2859.55
06:05:01|2858.99
06:05:02|2858.68
06:05:03|2858.
06:05:03|2857.86
06:05:05|2858.58
06:05:05|2857.74
06:05:06|2857.97
06:05:08|2857.16
06:05:10|2856.95
06:05:10|2857.15
06:05:11|2857.15
06:05:13|2857.15
06:05:14|2856.36
06:05:15|2856.11
06:05:15|2856.62
06:05:17|2856.63
06:05:18|2856.35
06:05:19|2856.22
06:05:20|2856.42
06:05:21|2856.43
06:05:22|2856.23
06:05:23|2856.04
06:05:24|2856.03
06:05:25|2856.04
06:05:26|2855.94
06:05:27|2855.94
06:05:28|2857.15
06:05:29|2857.15
06:05:30|2857.15
06:05:31|2857.81
06:05:31|2858.14
06:05:33|2858.33
06:05:34|2858.33
06:05:35|2858.42
06:05:35|2859.06
06:05:37|2858.84
06:05:38|2858.99
06:05:39|2859.11
06:05:40|2859.1
06:05:41|2859.11
06:05:42|2859.1
06:05:43|2859.11
06:05:44|2859.11
06:05:45|2859.13
06:05:46|2859.05
06:05:47|2859.51
06:05:48|2859.71
06:05:48|2860.52
06:05:50|2860.52
06:05:51|2860.53
06:05:51|2860.6
06:05:53|2861.
06:05:53|2861.45
06:05:55|2862.27
06:05:55|2862.
06:05:57|2862.73
06:05:58|2863.
06:05:59|2863.69
06:05:59|2864.1
06:06:01|2864.11
06:06:02|2864.16
06:06:03|2864.55
06:06:04|2864.44
06:06:05|2864.89
06:06:05|2865.01
06:06:06|2865.01
06:06:08|2865.01
06:06:09|2865.21
06:06:11|2865.03
06:06:11|2864.68
06:06:12|2865.
06:06:13|2865.15
06:06:15|2865.58
06:06:16|2865.28
06:06:17|2865.34
06:06:18|2865.43
06:06:19|2865.54
06:06:20|2865.54
06:06:21|2865.55
06:06:22|2865.55
06:06:23|2865.05
06:06:24|2865.01
06:06:25|2865.
06:06:26|2864.65
06:06:27|2864.13
06:06:28|2865.2
06:06:29|2865.21
06:06:30|2865.1
06:06:31|2864.37
06:06:32|2864.98
06:06:33|2865.79
06:06:35|2865.82
06:06:35|2865.55
06:06:36|2865.56
06:06:37|2865.57
06:06:39|2865.22
06:06:39|2865.22
06:06:40|2865.22
06:06:41|2864.64
06:06:42|2864.64
06:06:43|2865.
06:06:44|2865.
06:06:45|2864.8
06:06:46|2865.
06:06:47|2863.84
06:06:48|2863.94
06:06:49|2864.37
06:06:51|2864.49
06:06:52|2864.39
06:06:52|2864.39
06:06:53|2864.15
06:06:54|2864.38
06:06:55|2864.37
06:06:56|2864.26
06:06:58|2864.26
06:06:58|2864.16
06:06:59|2864.17
06:07:00|2864.17
06:07:01|2864.18
06:07:03|2864.18
06:07:03|2864.18
06:07:04|2864.19
06:07:05|2863.9
06:07:06|2863.41
06:07:08|2863.66
06:07:09|2863.41
06:07:10|2863.51
06:07:11|2863.05
06:07:12|2863.4
06:07:14|2861.94
06:07:15|2861.94
06:07:16|2861.44
06:07:17|2861.41
06:07:18|2861.42
06:07:19|2862.31
06:07:20|2861.95
06:07:21|2861.92
06:07:22|2861.69
06:07:23|2861.77
06:07:24|2861.21
06:07:25|2860.36
06:07:26|2860.28
06:07:27|2860.11
06:07:28|2860.04
06:07:29|2860.04
06:07:30|2860.04
06:07:31|2860.01
06:07:32|2860.03
06:07:33|2860.03
06:07:33|2860.03
06:07:35|2860.04
06:07:36|2859.17
06:07:37|2859.17
06:07:38|2859.72
06:07:39|2859.53
06:07:40|2859.54
06:07:41|2859.55
06:07:42|2859.55
06:07:43|2859.56
06:07:44|2859.56
06:07:45|2859.91
06:07:46|2860.54
06:07:46|2860.54
06:07:48|2859.91
06:07:49|2859.56
06:07:50|2859.55
06:07:50|2859.55
06:07:51|2859.11
06:07:53|2859.12
06:07:54|2859.53
06:07:55|2859.38
06:07:56|2859.55
06:07:57|2859.54
06:07:58|2859.54
06:07:59|2859.82
06:08:00|2859.7
06:08:01|2859.71
06:08:02|2859.71
06:08:03|2859.72
06:08:03|2859.71
06:08:04|2859.88
06:08:06|2860.38
06:08:06|2860.56
06:08:08|2861.
06:08:09|2861.2
06:08:10|2861.19
06:08:12|2861.61
06:08:13|2861.88
06:08:14|2862.67
06:08:15|2862.75
06:08:16|2863.35
06:08:17|2863.35
06:08:18|2863.36
06:08:19|2863.44
06:08:21|2863.93
06:08:21|2863.93
06:08:22|2863.93
06:08:23|2863.94
06:08:24|2863.94
06:08:25|2863.93
06:08:26|2862.89
06:08:27|2863.09
06:08:28|2862.75
06:08:29|2862.75
06:08:30|2863.01
06:08:31|2863.01
06:08:32|2863.01
06:08:33|2863.01
06:08:34|2863.25
06:08:35|2863.13
06:08:36|2863.27
06:08:37|2863.27
06:08:38|2863.26
06:08:39|2863.14
06:08:40|2863.14
06:08:41|2863.13
06:08:42|2863.02
06:08:43|2863.02
06:08:44|2863.02
06:08:45|2863.24
06:08:46|2863.06
06:08:47|2863.13
06:08:48|2863.03
06:08:49|2863.21
06:08:50|2863.22
06:08:51|2863.01
06:08:52|2863.27
06:08:53|2863.2
06:08:54|2863.05
06:08:55|2863.05
06:08:56|2863.33
06:08:57|2863.33
06:08:58|2862.54
06:08:59|2862.38
06:09:00|2862.37
06:09:01|2862.38
06:09:02|2862.32
06:09:03|2862.3
06:09:04|2861.88
06:09:05|2862.14
06:09:06|2862.15
06:09:07|2862.15
06:09:08|2862.15
06:09:09|2862.13
06:09:11|2862.01
06:09:12|2862.01
06:09:13|2862.11
06:09:14|2862.04
06:09:15|2862.42
06:09:17|2862.38
06:09:17|2860.84
06:09:18|2860.56
06:09:19|2860.51
06:09:20|2860.01
06:09:21|2860.01
06:09:22|2859.9
06:09:23|2859.2
06:09:24|2859.2
06:09:25|2859.99
06:09:26|2859.71
06:09:27|2859.72
06:09:28|2860.68
06:09:29|2860.94
06:09:30|2861.14
06:09:31|2860.95
06:09:32|2860.95
06:09:33|2861.54
06:09:34|2861.7
06:09:35|2861.69
06:09:36|2861.77
06:09:37|2861.82
06:09:38|2861.78
06:09:39|2862.11
06:09:40|2862.38
06:09:41|2862.39
06:09:42|2862.39
06:09:43|2862.39
06:09:44|2862.39
06:09:45|2861.93
06:09:46|2862.62
06:09:47|2862.67
06:09:48|2862.7
06:09:49|2862.47
06:09:50|2862.46
06:09:51|2862.11
06:09:52|2862.11
06:09:53|2861.87
06:09:54|2861.87
06:09:55|2861.87
06:09:56|2861.79
06:09:57|2861.79
06:09:58|2861.79
06:09:59|2861.7
06:10:00|2861.3
06:10:01|2861.55
06:10:02|2861.7
06:10:03|2861.77
06:10:04|2861.78
06:10:06|2861.76
06:10:06|2861.75
06:10:07|2861.01
06:10:08|2860.61
06:10:09|2860.
06:10:11|2859.34
06:10:12|2859.61
06:10:13|2859.18
06:10:15|2859.22
06:10:16|2859.22
06:10:16|2859.01
06:10:18|2859.19
06:10:18|2858.72
06:10:19|2858.82
06:10:21|2859.33
06:10:22|2859.64
06:10:23|2859.92
06:10:23|2860.23
06:10:25|2861.78
06:10:26|2861.58
06:10:26|2860.66
06:10:28|2861.33
06:10:29|2861.54
06:10:30|2861.78
06:10:31|2861.77
06:10:31|2861.64
06:10:33|2861.77
06:10:34|2861.86
06:10:35|2862.45
06:10:36|2862.22
06:10:37|2862.22
06:10:38|2862.22
06:10:39|2862.5
06:10:40|2862.4
06:10:41|2862.75
06:10:42|2862.75
06:10:43|2862.76
06:10:45|2862.58
06:10:45|2862.57
06:10:46|2862.58
06:10:47|2862.58
06:10:48|2862.58
06:10:49|2862.96
06:10:50|2863.31
06:10:51|2863.45
06:10:52|2863.44
06:10:53|2863.67
06:10:54|2863.45
06:10:55|2863.02
06:10:56|2863.68
06:10:57|2864.31
06:10:58|2863.13
06:10:59|2863.67
06:11:00|2863.67
06:11:01|2864.56
06:11:02|2864.29
06:11:03|2864.46
06:11:04|2864.54
06:11:05|2864.27
06:11:06|2864.28
06:11:07|2864.53
06:11:08|2864.56
06:11:09|2864.67
06:11:10|2865.5
06:11:11|2865.32
06:11:12|2864.96
06:11:14|2865.34
06:11:15|2865.34
06:11:16|2864.29
06:11:18|2864.41
06:11:19|2864.75
06:11:19|2864.99
06:11:21|2864.99
06:11:22|2864.99
06:11:23|2865.57
06:11:23|2865.31
06:11:25|2865.24
06:11:26|2865.56
06:11:27|2865.25
06:11:28|2865.43
06:11:29|2865.43
06:11:30|2865.43
06:11:31|2865.02
06:11:32|2865.06
06:11:32|2865.46
06:11:34|2865.59
06:11:35|2865.59
06:11:36|2865.59
06:11:37|2865.59
06:11:38|2865.59
06:11:39|2865.59
06:11:40|2865.59
06:11:41|2865.6
06:11:42|2865.6
06:11:42|2865.6
06:11:44|2865.75
06:11:45|2865.59
06:11:46|2865.6
06:11:46|2866.72
06:11:47|2866.41
06:11:49|2866.39
06:11:50|2866.4
06:11:51|2866.4
06:11:52|2866.2
06:11:52|2865.96
06:11:54|2866.03
06:11:55|2866.03
06:11:55|2866.03
06:11:56|2866.25
06:11:58|2866.1
06:11:59|2866.07
06:12:00|2866.06
06:12:01|2866.22
06:12:01|2866.22
06:12:03|2865.9
06:12:03|2865.
06:12:04|2865.17
06:12:06|2865.17
06:12:07|2864.41
06:12:08|2864.29
06:12:09|2863.76
06:12:09|2863.47
06:12:11|2863.05
06:12:11|2863.04
06:12:12|2862.58
06:12:14|2862.39
06:12:15|2862.39
06:12:17|2864.95
06:12:17|2865.17
06:12:19|2865.51
06:12:20|2865.08
06:12:21|2865.43
06:12:21|2865.67
06:12:22|2865.67
06:12:24|2865.3
06:12:25|2865.58
06:12:25|2865.45
06:12:26|2865.7
06:12:28|2865.46
06:12:29|2865.98
06:12:29|2865.12
06:12:30|2864.26
06:12:31|2864.26
06:12:33|2864.11
06:12:34|2864.13
06:12:34|2863.45
06:12:36|2863.46
06:12:37|2863.71
06:12:38|2863.74
06:12:38|2863.71
06:12:39|2863.52
06:12:40|2863.54
06:12:42|2863.53
06:12:43|2863.47
06:12:43|2862.15
06:12:45|2861.45
06:12:46|2861.15
06:12:47|2861.27
06:12:48|2861.15
06:12:49|2861.15
06:12:50|2860.89
06:12:51|2860.85
06:12:52|2861.52
06:12:53|2861.53
06:12:54|2861.52
06:12:55|2861.3
06:12:56|2861.28
06:12:57|2860.9
06:12:58|2860.9
06:12:59|2860.89
06:13:00|2860.03
06:13:01|2859.72
06:13:02|2859.33
06:13:03|2858.74
06:13:04|2858.74
06:13:05|2858.74
06:13:06|2858.82
06:13:07|2858.75
06:13:08|2858.82
06:13:09|2859.06
06:13:10|2859.05
06:13:11|2859.07
06:13:12|2859.07
06:13:13|2859.07
06:13:14|2859.07
06:13:16|2859.07
06:13:16|2859.06
06:13:18|2858.73
06:13:19|2858.03
06:13:20|2857.19
06:13:21|2857.68
06:13:22|2857.69
06:13:23|2857.22
06:13:24|2857.22
06:13:25|2857.22
06:13:26|2857.19
06:13:27|2857.19
06:13:28|2857.8
06:13:29|2857.47
06:13:30|2857.45
06:13:31|2857.54
06:13:32|2857.59
06:13:33|2857.54
06:13:34|2857.4
06:13:35|2857.97
06:13:36|2857.47
06:13:37|2857.32
06:13:38|2857.32
06:13:39|2858.04
06:13:40|2857.18
06:13:41|2857.19
06:13:42|2857.19
06:13:43|2857.18
06:13:44|2856.29
06:13:45|2856.45
06:13:46|2856.3
06:13:47|2856.66
06:13:48|2856.36
06:13:49|2856.41
06:13:50|2856.3
06:13:51|2856.28
06:13:52|2856.28
06:13:53|2855.46
06:13:54|2855.6
06:13:55|2855.6
06:13:56|2855.59
06:13:57|2855.68
06:13:58|2855.31
06:13:59|2855.31
06:14:00|2855.31
06:14:01|2854.63
06:14:02|2854.62
06:14:03|2854.42
06:14:04|2854.62
06:14:05|2854.38
06:14:06|2854.
06:14:07|2854.01
06:14:08|2854.01
06:14:09|2854.01
06:14:10|2853.88
06:14:11|2853.2
06:14:12|2852.6
06:14:13|2852.73
06:14:14|2852.41
06:14:15|2852.11
06:14:17|2851.81
06:14:17|2851.6
06:14:19|2851.7
06:14:20|2851.71
06:14:21|2851.96
06:14:22|2851.31
06:14:23|2850.64
06:14:24|2850.64
06:14:25|2850.16
06:14:26|2850.44
06:14:27|2850.01
06:14:28|2850.17
06:14:29|2850.
06:14:30|2850.01
06:14:31|2849.16
06:14:32|2849.27
06:14:33|2849.27
06:14:34|2849.21
06:14:35|2849.01
06:14:36|2849.52
06:14:37|2849.03
06:14:38|2849.21
06:14:39|2849.21
06:14:40|2850.19
06:14:41|2850.69
06:14:43|2850.99
06:14:44|2850.98
06:14:44|2850.69
06:14:46|2850.44
06:14:47|2851.13
06:14:47|2851.14
06:14:49|2851.5
06:14:49|2852.09
06:14:50|2852.65
06:14:51|2851.87
06:14:53|2851.14
06:14:53|2851.14
06:14:54|2852.28
06:14:56|2851.5
06:14:56|2851.
06:14:58|2851.05
06:14:59|2851.02
06:15:00|2851.07
06:15:01|2851.13
06:15:01|2851.07
06:15:02|2851.08
06:15:04|2850.97
06:15:04|2851.02
06:15:05|2851.26
06:15:06|2851.03
06:15:08|2851.02
06:15:09|2851.2
06:15:10|2851.33
06:15:10|2851.26
06:15:12|2851.26
06:15:12|2851.26
06:15:13|2851.32
06:15:14|2851.5
06:15:15|2851.36
06:15:17|2850.65
06:15:19|2851.44
06:15:20|2851.11
06:15:21|2851.04
06:15:22|2851.03
06:15:23|2851.03
06:15:24|2851.02
06:15:25|2851.76
06:15:26|2852.04
06:15:27|2853.02
06:15:28|2852.53
06:15:29|2852.28
06:15:30|2852.28
06:15:31|2851.37
06:15:32|2851.27
06:15:33|2850.99
06:15:35|2850.84
06:15:35|2850.83
06:15:36|2850.83
06:15:37|2850.83
06:15:38|2851.28
06:15:39|2851.58
06:15:40|2851.48
06:15:41|2851.49
06:15:42|2851.85
06:15:43|2852.15
06:15:44|2852.16
06:15:45|2851.68
06:15:46|2851.92
06:15:47|2852.12
06:15:48|2852.65
06:15:49|2852.45
06:15:50|2852.01
06:15:51|2852.01
06:15:52|2852.01
06:15:53|2852.01
06:15:54|2852.92
06:15:55|2852.99
06:15:56|2853.16
06:15:58|2853.82
06:15:58|2853.68
06:15:59|2853.68
06:16:01|2853.67
06:16:02|2854.
06:16:02|2854.63
06:16:04|2854.61
06:16:04|2854.6
06:16:06|2854.6
06:16:07|2854.76
06:16:07|2854.78
06:16:09|2854.78
06:16:10|2854.6
06:16:10|2853.71
06:16:12|2853.83
06:16:12|2853.83
06:16:14|2853.83
06:16:15|2853.81
06:16:16|2854.27
06:16:17|2854.23
06:16:18|2854.24
06:16:19|2854.24
06:16:21|2854.48
06:16:21|2855.42
06:16:22|2855.43
06:16:24|2854.62
06:16:25|2854.63
06:16:26|2854.63
06:16:27|2854.63
06:16:28|2854.63
06:16:29|2854.62
06:16:30|2854.35
06:16:31|2854.29
06:16:32|2854.29
06:16:33|2854.59
06:16:34|2854.44
06:16:35|2854.45
06:16:36|2854.45
06:16:37|2855.22
06:16:38|2855.22
06:16:39|2855.22
06:16:40|2855.47
06:16:41|2855.45
06:16:42|2854.43
06:16:43|2854.14
06:16:44|2854.01
06:16:45|2853.36
06:16:46|2852.88
06:16:47|2852.9
06:16:48|2851.78
06:16:49|2852.14
06:16:50|2852.15
06:16:51|2852.12
06:16:52|2851.64
06:16:54|2851.
06:16:54|2850.99
06:16:55|2850.96
06:16:56|2850.95
06:16:57|2850.96
06:16:58|2851.13
06:16:59|2850.82
06:17:00|2850.
06:17:01|2850.31
06:17:02|2850.3
06:17:03|2850.36
06:17:04|2850.17
06:17:05|2849.5
06:17:06|2849.21
06:17:07|2849.01
06:17:08|2848.86
06:17:09|2848.67
06:17:10|2848.24
06:17:11|2847.82
06:17:12|2848.35
06:17:13|2849.48
06:17:14|2849.9
06:17:15|2849.89
06:17:16|2849.25
06:17:17|2848.21
06:17:18|2848.06
06:17:19|2848.12
06:17:20|2848.12
06:17:22|2848.57
06:17:22|2849.37
06:17:24|2849.73
06:17:25|2849.73
06:17:26|2849.08
06:17:27|2849.53
06:17:28|2849.41
06:17:29|2850.06
06:17:30|2850.7
06:17:31|2850.7
06:17:32|2851.04
06:17:33|2851.15
06:17:34|2851.51
06:17:35|2852.3
06:17:36|2851.75
06:17:37|2851.75
06:17:38|2852.35
06:17:38|2852.35
06:17:40|2852.35
06:17:41|2853.07
06:17:42|2853.46
06:17:43|2853.46
06:17:44|2853.47
06:17:45|2853.47
06:17:46|2852.81
06:17:47|2852.36
06:17:48|2852.68
06:17:49|2853.46
06:17:50|2854.24
06:17:51|2854.83
06:17:52|2854.83
06:17:53|2854.84
06:17:54|2854.83
06:17:55|2853.99
06:17:56|2854.54
06:17:57|2854.54
06:17:59|2854.1
06:18:00|2853.66
06:18:00|2853.04
06:18:01|2852.79
06:18:02|2852.69
06:18:03|2851.96
06:18:04|2852.37
06:18:05|2852.4
06:18:06|2852.4
06:18:07|2851.94
06:18:08|2851.47
06:18:09|2850.84
06:18:10|2851.31
06:18:11|2851.16
06:18:12|2851.47
06:18:13|2851.36
06:18:14|2851.36
06:18:15|2850.82
06:18:16|2850.53
06:18:17|2850.82
06:18:18|2850.31
06:18:20|2850.52
06:18:21|2851.72
06:18:22|2851.72
06:18:24|2851.39
06:18:25|2853.12
06:18:26|2853.1
06:18:27|2853.31
06:18:28|2853.31
06:18:29|2852.91
06:18:30|2852.84
06:18:31|2852.82
06:18:32|2852.79
06:18:33|2852.98
06:18:34|2852.72
06:18:35|2852.72
06:18:36|2852.69
06:18:37|2852.49
06:18:38|2852.49
06:18:39|2852.34
06:18:39|2852.08
06:18:40|2851.73
06:18:42|2851.37
06:18:43|2852.72
06:18:44|2852.9
06:18:45|2852.79
06:18:46|2853.82
06:18:47|2853.89
06:18:47|2854.04
06:18:48|2854.05
06:18:50|2854.06
06:18:51|2854.19
06:18:52|2854.06
06:18:53|2854.25
06:18:54|2854.77
06:18:55|2855.1
06:18:56|2855.6
06:18:57|2855.6
06:18:57|2855.61
06:18:59|2855.65
06:19:00|2855.7
06:19:01|2854.85
06:19:02|2855.03
06:19:03|2854.86
06:19:04|2854.8
06:19:05|2854.81
06:19:06|2854.26
06:19:07|2854.65
06:19:08|2854.69
06:19:09|2854.87
06:19:10|2855.59
06:19:11|2855.6
06:19:11|2855.6
06:19:13|2855.21
06:19:14|2855.
06:19:15|2854.99
06:19:15|2854.87
06:19:16|2854.87
06:19:18|2854.15
06:19:19|2854.39
06:19:20|2854.39
06:19:21|2854.22
06:19:22|2854.21
06:19:24|2853.85
06:19:25|2853.85
06:19:25|2853.96
06:19:27|2853.95
06:19:27|2853.84
06:19:28|2853.43
06:19:30|2853.15
06:19:31|2853.36
06:19:32|2853.05
06:19:33|2853.05
06:19:34|2852.9
06:19:34|2852.5
06:19:36|2852.53
06:19:36|2852.52
06:19:38|2852.53
06:19:39|2852.54
06:19:40|2852.61
06:19:41|2852.55
06:19:41|2852.79
06:19:42|2852.87
06:19:44|2853.16
06:19:45|2853.94
06:19:46|2853.95
06:19:47|2853.59
06:19:47|2853.55
06:19:49|2853.81
06:19:50|2854.76
06:19:51|2855.3
06:19:51|2855.43
06:19:53|2855.43
06:19:54|2854.87
06:19:55|2855.96
06:19:56|2855.37
06:19:57|2855.07
06:19:58|2855.07
06:19:58|2855.06
06:20:00|2855.05
06:20:01|2855.05
06:20:02|2855.05
06:20:03|2854.28
06:20:04|2854.11
06:20:05|2854.86
06:20:06|2855.72
06:20:06|2856.28
06:20:08|2856.23
06:20:09|2856.13
06:20:09|2856.04
06:20:11|2857.44
06:20:12|2857.06
06:20:13|2857.05
06:20:14|2857.05
06:20:15|2856.33
06:20:16|2856.58
06:20:17|2856.81
06:20:18|2857.47
06:20:19|2857.45
06:20:20|2857.44
06:20:21|2857.62
06:20:23|2857.58
06:20:24|2857.76
06:20:24|2857.76
06:20:25|2857.76
06:20:26|2857.87
06:20:27|2858.61
06:20:28|2858.6
06:20:30|2858.6
06:20:31|2858.6
06:20:32|2858.61
06:20:33|2858.6
06:20:34|2858.61
06:20:35|2858.69
06:20:36|2858.69
06:20:37|2858.69
06:20:39|2859.36
06:20:39|2859.56
06:20:40|2858.67
06:20:41|2858.67
06:20:42|2858.67
06:20:43|2858.92
06:20:44|2858.43
06:20:45|2857.76
06:20:47|2857.62
06:20:47|2857.63
06:20:48|2857.88
06:20:49|2857.87
06:20:51|2857.87
06:20:52|2857.97
06:20:52|2857.
06:20:53|2857.
06:20:54|2857.76
06:20:55|2857.71
06:20:57|2857.81
06:20:57|2858.32
06:20:59|2858.25
06:20:59|2858.98
06:21:00|2858.67
06:21:02|2858.56
06:21:02|2858.24
06:21:04|2858.26
06:21:05|2858.44
06:21:05|2858.45
06:21:06|2858.44
06:21:07|2858.44
06:21:08|2858.45
06:21:09|2859.05
06:21:10|2859.3
06:21:11|2859.03
06:21:12|2858.83
06:21:14|2859.35
06:21:14|2859.13
06:21:16|2859.62
06:21:16|2859.45
06:21:17|2859.3
06:21:18|2859.14
06:21:19|2859.31
06:21:20|2859.62
06:21:22|2860.16
06:21:24|2860.84
06:21:24|2860.84
06:21:25|2860.89
06:21:26|2860.98
06:21:28|2861.42
06:21:29|2861.42
06:21:31|2862.68
06:21:32|2863.34
06:21:32|2863.09
06:21:34|2863.06
06:21:34|2862.44
06:21:36|2863.33
06:21:37|2863.32
06:21:38|2863.32
06:21:39|2863.32
06:21:39|2863.32
06:21:40|2863.71
06:21:41|2863.31
06:21:43|2862.67
06:21:44|2862.91
06:21:44|2862.9
06:21:45|2862.73
06:21:47|2863.32
06:21:48|2863.39
06:21:48|2862.61
06:21:49|2862.5
06:21:51|2862.53
06:21:52|2862.49
06:21:53|2862.21
06:21:53|2861.47
06:21:54|2861.47
06:21:55|2861.47
06:21:56|2862.13
06:21:58|2862.17
06:21:59|2862.17
06:21:59|2861.49
06:22:01|2861.64
06:22:01|2861.56
06:22:02|2861.55
06:22:04|2860.57
06:22:05|2860.57
06:22:05|2860.1
06:22:06|2860.1
06:22:08|2860.09
06:22:08|2860.05
06:22:10|2860.06
06:22:10|2860.06
06:22:11|2860.
06:22:12|2859.66
06:22:13|2859.31
06:22:15|2859.14
06:22:15|2859.
06:22:16|2859.01
06:22:17|2859.01
06:22:18|2859.01
06:22:19|2858.83
06:22:20|2858.67
06:22:22|2858.66
06:22:22|2858.25
06:22:24|2858.
06:22:25|2857.77
06:22:27|2857.71
06:22:27|2857.71
06:22:28|2859.02
06:22:29|2859.56
06:22:30|2859.56
06:22:32|2859.55
06:22:33|2859.83
06:22:34|2859.83
06:22:35|2859.94
06:22:36|2860.
06:22:37|2860.
06:22:38|2860.
06:22:39|2860.
06:22:40|2860.
06:22:41|2860.
06:22:42|2860.
06:22:43|2860.
06:22:44|2860.
06:22:45|2860.
06:22:46|2861.1
06:22:47|2861.08
06:22:48|2860.3
06:22:49|2860.99
06:22:50|2860.98
06:22:51|2861.31
06:22:52|2861.87
06:22:53|2861.87
06:22:54|2861.88
06:22:55|2861.99
06:22:56|2862.
06:22:57|2861.99
06:22:58|2861.98
06:22:59|2861.98
06:23:00|2861.98
06:23:01|2862.
06:23:02|2862.
06:23:03|2862.
06:23:04|2862.15
06:23:05|2862.14
06:23:06|2862.14
06:23:07|2862.15
06:23:08|2862.14
06:23:09|2862.14
06:23:10|2862.15
06:23:11|2861.99
06:23:12|2862.15
06:23:13|2862.15
06:23:14|2861.84
06:23:15|2861.84
06:23:16|2862.41
06:23:17|2862.18
06:23:18|2862.15
06:23:19|2862.15
06:23:20|2861.46
06:23:21|2861.47
06:23:22|2861.07
06:23:23|2860.75
06:23:24|2860.57
06:23:25|2860.07
06:23:26|2860.07
06:23:28|2860.03
06:23:28|2860.03
06:23:29|2859.56
06:23:30|2859.52
06:23:31|2859.21
06:23:32|2859.21
06:23:33|2859.46
06:23:35|2859.14
06:23:35|2859.14
06:23:37|2859.14
06:23:37|2859.14
06:23:39|2859.06
06:23:40|2859.02
06:23:41|2859.02
06:23:42|2859.02
06:23:43|2859.02
06:23:44|2859.02
06:23:44|2858.44
06:23:46|2858.44
06:23:47|2859.02
06:23:48|2859.05
06:23:49|2859.21
06:23:50|2859.03
06:23:51|2859.02
06:23:52|2859.03
06:23:52|2859.03
06:23:54|2859.03
06:23:55|2859.38
06:23:56|2859.38
06:23:57|2859.65
06:23:58|2859.73
06:23:59|2859.3
06:24:00|2859.36
06:24:00|2859.43
06:24:01|2859.43
06:24:03|2859.42
06:24:04|2859.42
06:24:05|2859.55
06:24:06|2859.54
06:24:07|2859.55
06:24:08|2859.65
06:24:09|2859.69
06:24:10|2859.68
06:24:10|2859.69
06:24:12|2859.65
06:24:13|2859.92
06:24:14|2859.92
06:24:14|2860.
06:24:15|2859.99
06:24:17|2859.99
06:24:18|2859.73
06:24:19|2859.35
06:24:19|2858.45
06:24:21|2858.
06:24:22|2858.01
06:24:23|2858.19
06:24:24|2858.19
06:24:24|2858.19
06:24:26|2857.05
06:24:27|2857.06
06:24:28|2856.04
06:24:30|2855.72
06:24:30|2855.87
06:24:32|2856.64
06:24:33|2856.72
06:24:34|2857.09
06:24:35|2857.06
06:24:36|2856.75
06:24:37|2857.11
06:24:38|2857.11
06:24:39|2856.21
06:24:40|2856.28
06:24:41|2856.28
06:24:42|2856.21
06:24:44|2855.41
06:24:44|2855.51
06:24:46|2855.4
06:24:47|2855.35
06:24:48|2855.21
06:24:49|2854.51
06:24:49|2854.75
06:24:51|2855.43
06:24:51|2855.83
06:24:53|2856.01
06:24:54|2856.18
06:24:55|2856.19
06:24:56|2856.4
06:24:57|2856.83
06:24:57|2857.06
06:24:59|2856.44
06:25:00|2856.86
06:25:01|2856.92
06:25:02|2856.92
06:25:03|2856.41
06:25:04|2857.15
06:25:05|2857.38
06:25:06|2857.
06:25:07|2857.01
06:25:08|2857.38
06:25:09|2857.46
06:25:10|2857.45
06:25:11|2857.46
06:25:12|2857.69
06:25:13|2858.72
06:25:14|2858.94
06:25:15|2858.77
06:25:16|2858.77
06:25:17|2858.77
06:25:18|2858.77
06:25:19|2858.79
06:25:20|2858.79
06:25:21|2859.14
06:25:22|2858.92
06:25:23|2858.77
06:25:24|2858.76
06:25:25|2858.8
06:25:26|2858.86
06:25:28|2858.86
06:25:29|2858.8
06:25:30|2858.77
06:25:32|2858.77
06:25:32|2858.76
06:25:33|2858.75
06:25:34|2858.76
06:25:35|2858.04
06:25:36|2858.01
06:25:37|2857.83
06:25:38|2857.49
06:25:40|2857.75
06:25:40|2857.75
06:25:42|2857.74
06:25:42|2857.47
06:25:43|2857.72
06:25:45|2858.37
06:25:45|2858.37
06:25:47|2858.77
06:25:48|2859.04
06:25:49|2859.34
06:25:50|2859.51
06:25:51|2860.32
06:25:52|2860.47
06:25:53|2860.47
06:25:53|2859.61
06:25:54|2859.62
06:25:56|2859.79
06:25:57|2859.05
06:25:58|2859.05
06:25:59|2859.04
06:26:00|2858.76
06:26:01|2859.41
06:26:02|2859.89
06:26:04|2859.89
06:26:04|2859.89
06:26:06|2859.88
06:26:07|2859.41
06:26:08|2859.38
06:26:09|2859.38
06:26:10|2859.49
06:26:11|2859.5
06:26:12|2859.52
06:26:12|2859.36
06:26:14|2859.36
06:26:14|2859.52
06:26:15|2859.52
06:26:17|2859.14
06:26:18|2859.15
06:26:19|2859.51
06:26:20|2859.51
06:26:21|2859.65
06:26:22|2859.65
06:26:23|2859.51
06:26:24|2859.51
06:26:25|2859.8
06:26:26|2859.81
06:26:27|2859.81
06:26:29|2859.81
06:26:29|2859.8
06:26:30|2859.53
06:26:31|2859.53
06:26:32|2859.92
06:26:34|2859.92
06:26:35|2860.1
06:26:35|2860.1
06:26:37|2860.22
06:26:37|2860.22
06:26:39|2860.21
06:26:39|2860.23
06:26:41|2860.22
06:26:42|2860.22
06:26:43|2861.34
06:26:44|2861.34
06:26:45|2861.35
06:26:46|2861.35
06:26:47|2861.35
06:26:48|2861.35
06:26:49|2861.45
06:26:50|2861.11
06:26:51|2861.11
06:26:52|2861.16
06:26:53|2861.33
06:26:54|2861.32
06:26:55|2861.34
06:26:55|2861.35
06:26:57|2861.36
06:26:57|2860.64
06:26:59|2860.88
06:27:00|2859.81
06:27:01|2859.82
06:27:02|2860.31
06:27:03|2860.47
06:27:04|2860.47
06:27:05|2860.48
06:27:06|2859.81
06:27:07|2860.
06:27:08|2860.01
06:27:09|2860.58
06:27:10|2860.67
06:27:10|2860.01
06:27:12|2860.02
06:27:13|2859.38
06:27:13|2858.01
06:27:15|2857.45
06:27:16|2857.31
06:27:17|2857.31
06:27:18|2856.93
06:27:19|2857.59
06:27:19|2857.59
06:27:21|2856.52
06:27:22|2856.52
06:27:23|2856.12
06:27:24|2856.12
06:27:25|2856.12
06:27:26|2855.56
06:27:27|2855.49
06:27:28|2855.47
06:27:28|2855.51
06:27:30|2855.97
06:27:31|2855.96
06:27:33|2856.5
06:27:34|2856.64
06:27:35|2856.32
06:27:36|2856.27
06:27:37|2856.27
06:27:38|2856.07
06:27:39|2856.03
06:27:40|2856.37
06:27:41|2856.32
06:27:42|2856.33
06:27:43|2856.33
06:27:44|2856.26
06:27:45|2855.46
06:27:46|2854.84
06:27:47|2854.43
06:27:48|2853.98
06:27:49|2853.81
06:27:49|2852.99
06:27:51|2852.93
06:27:52|2853.85
06:27:52|2853.85
06:27:54|2853.83
06:27:55|2853.83
06:27:56|2854.38
06:27:57|2854.38
06:27:58|2854.38
06:27:59|2853.84
06:28:00|2854.38
06:28:01|2854.9
06:28:02|2855.35
06:28:03|2854.87
06:28:04|2854.45
06:28:05|2854.92
06:28:06|2854.69
06:28:07|2854.44
06:28:08|2854.57
06:28:09|2854.24
06:28:10|2854.64
06:28:11|2854.42
06:28:12|2854.68
06:28:13|2854.77
06:28:14|2854.76
06:28:15|2855.1
06:28:16|2855.67
06:28:17|2856.27
06:28:18|2856.27
06:28:19|2856.27
06:28:20|2855.39
06:28:21|2855.36
06:28:23|2855.36
06:28:23|2855.93
06:28:24|2856.25
06:28:25|2856.25
06:28:26|2856.27
06:28:27|2857.12
06:28:28|2857.2
06:28:30|2856.29
06:28:31|2856.28
06:28:33|2855.47
06:28:34|2855.41
06:28:35|2855.23
06:28:35|2855.11
06:28:37|2855.11
06:28:38|2854.57
06:28:39|2854.34
06:28:40|2853.87
06:28:41|2854.07
06:28:42|2853.7
06:28:43|2853.68
06:28:44|2853.72
06:28:45|2853.71
06:28:46|2853.88
06:28:47|2853.87
06:28:48|2854.68
06:28:49|2854.47
06:28:50|2854.22
06:28:51|2854.25
06:28:52|2854.81
06:28:52|2854.52
06:28:54|2854.97
06:28:55|2855.71
06:28:56|2855.71
06:28:57|2855.67
06:28:58|2855.4
06:28:59|2855.53
06:28:59|2855.7
06:29:01|2856.02
06:29:02|2856.02
06:29:03|2856.03
06:29:04|2856.18
06:29:05|2856.71
06:29:06|2856.9
06:29:06|2856.29
06:29:07|2856.02
06:29:09|2856.01
06:29:10|2856.02
06:29:11|2856.03
06:29:12|2856.02
06:29:13|2857.16
06:29:14|2856.78
06:29:15|2857.08
06:29:16|2857.08
06:29:17|2857.34
06:29:18|2857.03
06:29:20|2857.04
06:29:20|2857.04
06:29:21|2857.04
06:29:22|2857.04
06:29:23|2857.03
06:29:24|2857.96
06:29:25|2857.95
06:29:26|2858.09
06:29:27|2858.37
06:29:28|2858.28
06:29:29|2858.14
06:29:31|2858.58
06:29:32|2858.28
06:29:33|2858.38
06:29:34|2858.93
06:29:35|2859.03
06:29:36|2859.53
06:29:37|2859.27
06:29:38|2858.93
06:29:39|2858.59
06:29:40|2858.59
06:29:41|2859.09
06:29:42|2859.59
06:29:43|2859.49
06:29:45|2860.48
06:29:46|2861.47
06:29:47|2861.46
06:29:48|2862.29
06:29:48|2862.74
06:29:50|2862.78
06:29:51|2862.72
06:29:52|2862.84
06:29:53|2862.73
06:29:54|2862.74
06:29:54|2861.95
06:29:55|2861.94
06:29:57|2862.13
06:29:57|2861.47
06:29:58|2861.47
06:30:00|2861.47
06:30:01|2861.69
06:30:02|2862.12
06:30:03|2863.12
06:30:04|2863.43
06:30:05|2863.5
06:30:05|2864.65
06:30:06|2864.56
06:30:07|2864.62
06:30:08|2864.55
06:30:09|2863.93
06:30:11|2863.48
06:30:11|2863.73
06:30:12|2864.12
06:30:13|2864.21
06:30:14|2863.28
06:30:15|2862.33
06:30:17|2862.7
06:30:17|2862.47
06:30:18|2861.47
06:30:19|2861.47
06:30:21|2860.88
06:30:21|2860.68
06:30:23|2860.66
06:30:24|2860.63
06:30:24|2860.41
06:30:26|2860.58
06:30:26|2861.09
06:30:27|2861.47
06:30:28|2861.47
06:30:30|2861.47
06:30:30|2861.9
06:30:32|2861.95
06:30:33|2862.1
06:30:34|2862.1
06:30:35|2862.15
06:30:37|2862.47
06:30:37|2862.48
06:30:38|2862.48
06:30:39|2862.47
06:30:41|2862.85
06:30:42|2862.75
06:30:43|2862.68
06:30:44|2863.13
06:30:44|2863.33
06:30:45|2862.81
06:30:47|2862.32
06:30:48|2862.16
06:30:49|2861.53
06:30:50|2861.91
06:30:51|2861.38
06:30:52|2860.97
06:30:53|2860.64
06:30:54|2859.94
06:30:55|2860.67
06:30:56|2860.68
06:30:57|2860.81
06:30:58|2861.14
06:30:59|2861.44
06:31:00|2861.18
06:31:01|2860.71
06:31:02|2860.38
06:31:03|2860.16
06:31:04|2859.95
06:31:05|2859.96
06:31:06|2859.95
06:31:07|2859.36
06:31:08|2859.13
06:31:09|2859.05
06:31:10|2859.05
06:31:12|2858.5
06:31:12|2858.67
06:31:13|2858.95
06:31:14|2859.01
06:31:15|2859.41
06:31:17|2859.96
06:31:17|2859.96
06:31:18|2859.96
06:31:19|2859.96
06:31:20|2859.64
06:31:21|2859.78
06:31:23|2859.78
06:31:24|2859.79
06:31:24|2859.78
06:31:25|2859.64
06:31:27|2859.64
06:31:27|2859.04
06:31:29|2858.68
06:31:29|2858.65
06:31:30|2858.66
06:31:31|2858.66
06:31:33|2858.65
06:31:34|2859.01
06:31:35|2859.34
06:31:37|2859.3
06:31:37|2859.34
06:31:39|2859.67
06:31:40|2859.67
06:31:41|2859.51
06:31:41|2859.51
06:31:43|2859.52
06:31:44|2859.52
06:31:45|2859.67
06:31:46|2859.79
06:31:47|2861.03
06:31:48|2860.95
06:31:50|2859.96
06:31:50|2859.96
06:31:51|2860.31
06:31:52|2860.31
06:31:54|2860.46
06:31:55|2860.47
06:31:56|2860.47
06:31:57|2860.47
06:31:58|2860.47
06:31:59|2860.36
06:32:00|2860.47
06:32:01|2860.47
06:32:02|2860.47
06:32:03|2860.46
06:32:04|2860.85
06:32:05|2860.52
06:32:06|2859.33
06:32:07|2858.5
06:32:08|2859.16
06:32:09|2859.91
06:32:10|2860.81
06:32:11|2860.88
06:32:12|2861.14
06:32:12|2860.59
06:32:13|2860.71
06:32:15|2860.52
06:32:15|2860.01
06:32:17|2859.31
06:32:18|2859.24
06:32:18|2859.28
06:32:19|2859.39
06:32:20|2859.32
06:32:22|2859.5
06:32:23|2859.4
06:32:23|2859.31
06:32:25|2859.39
06:32:26|2859.61
06:32:27|2859.26
06:32:27|2859.26
06:32:28|2859.26
06:32:30|2859.04
06:32:31|2859.04
06:32:32|2858.71
06:32:33|2859.04
06:32:34|2859.23
06:32:35|2859.23
06:32:36|2859.21
06:32:37|2858.2
06:32:39|2857.86
06:32:39|2857.69
06:32:40|2857.33
06:32:41|2857.2
06:32:42|2856.8
06:32:44|2857.69
06:32:45|2857.68
06:32:46|2857.34
06:32:47|2857.34
06:32:48|2857.34
06:32:49|2857.34
06:32:50|2856.71
06:32:51|2856.72
06:32:52|2856.72
06:32:53|2856.72
06:32:54|2856.72
06:32:55|2855.39
06:32:56|2855.31
06:32:57|2855.31
06:32:58|2853.97
06:32:59|2854.23
06:33:00|2854.19
06:33:01|2854.85
06:33:02|2855.07
06:33:03|2855.29
06:33:04|2855.4
06:33:05|2856.27
06:33:06|2856.26
06:33:07|2855.6
06:33:08|2855.3
06:33:09|2855.3
06:33:10|2855.79
06:33:11|2855.01
06:33:12|2855.01
06:33:13|2855.
06:33:14|2855.01
06:33:15|2854.43
06:33:16|2854.39
06:33:17|2854.7
06:33:18|2853.81
06:33:19|2854.41
06:33:20|2854.23
06:33:21|2853.51
06:33:22|2853.21
06:33:23|2853.21
06:33:24|2853.04
06:33:25|2853.04
06:33:26|2853.01
06:33:27|2853.04
06:33:28|2852.86
06:33:29|2853.08
06:33:30|2853.05
06:33:31|2852.8
06:33:32|2853.89
06:33:33|2853.63
06:33:34|2854.04
06:33:36|2854.09
06:33:36|2854.09
06:33:38|2854.04
06:33:39|2854.04
06:33:40|2853.84
06:33:41|2853.88
06:33:42|2853.65
06:33:43|2853.65
06:33:43|2853.86
06:33:45|2853.66
06:33:46|2853.65
06:33:47|2853.16
06:33:48|2853.05
06:33:49|2853.05
06:33:50|2853.11
06:33:51|2853.85
06:33:52|2853.91
06:33:53|2853.92
06:33:54|2853.55
06:33:55|2853.85
06:33:56|2853.84
06:33:57|2853.31
06:33:58|2853.59
06:33:59|2853.58
06:34:00|2853.88
06:34:01|2853.91
06:34:02|2853.92
06:34:03|2853.19
06:34:05|2852.
06:34:05|2851.
06:34:06|2850.34
06:34:07|2850.8
06:34:08|2851.58
06:34:10|2851.8
06:34:11|2851.88
06:34:11|2852.69
06:34:13|2852.92
06:34:14|2852.44
06:34:15|2852.71
06:34:15|2851.9
06:34:16|2851.91
06:34:18|2851.52
06:34:19|2851.13
06:34:20|2851.31
06:34:21|2850.69
06:34:22|2850.69
06:34:23|2850.69
06:34:24|2850.3
06:34:25|2850.34
06:34:26|2851.52
06:34:27|2851.51
06:34:28|2851.9
06:34:30|2851.19
06:34:30|2851.07
06:34:31|2850.43
06:34:32|2850.47
06:34:33|2850.71
06:34:34|2850.71
06:34:36|2850.53
06:34:37|2850.69
06:34:38|2850.7
06:34:40|2850.01
06:34:41|2850.37
06:34:42|2850.01
06:34:43|2850.69
06:34:44|2850.64
06:34:45|2851.12
06:34:46|2850.51
06:34:47|2850.55
06:34:48|2851.1
06:34:49|2851.27
06:34:51|2850.37
06:34:52|2850.02
06:34:52|2850.01
06:34:54|2850.25
06:34:54|2850.25
06:34:55|2850.25
06:34:57|2850.28
06:34:57|2850.57
06:34:58|2850.57
06:35:00|2849.44
06:35:00|2849.62
06:35:02|2849.62
06:35:03|2849.81
06:35:04|2849.81
06:35:05|2849.2
06:35:05|2848.61
06:35:07|2848.42
06:35:07|2849.47
06:35:08|2849.47
06:35:10|2849.05
06:35:10|2849.84
06:35:11|2849.94
06:35:13|2850.3
06:35:13|2851.06
06:35:15|2849.94
06:35:15|2849.19
06:35:16|2849.93
06:35:17|2850.69
06:35:18|2850.54
06:35:19|2850.01
06:35:20|2850.
06:35:22|2849.94
06:35:22|2849.99
06:35:23|2850.78
06:35:24|2850.81
06:35:25|2851.39
06:35:27|2851.63
06:35:27|2851.39
06:35:28|2852.54
06:35:30|2851.89
06:35:31|2852.43
06:35:32|2851.48
06:35:33|2852.98
06:35:33|2852.67
06:35:34|2851.99
06:35:35|2851.5
06:35:37|2851.89
06:35:37|2851.73
06:35:39|2851.39
06:35:40|2850.83
06:35:41|2851.02
06:35:43|2851.53
06:35:43|2851.68
06:35:45|2851.98
06:35:45|2852.36
06:35:47|2852.26
06:35:48|2852.15
06:35:49|2852.14
06:35:50|2852.15
06:35:51|2852.42
06:35:52|2852.86
06:35:53|2852.9
06:35:54|2852.91
06:35:55|2852.54
06:35:56|2852.81
06:35:57|2852.81
06:35:58|2852.9
06:35:59|2853.22
06:36:00|2853.24
06:36:01|2853.88
06:36:02|2854.73
06:36:03|2855.8
06:36:04|2855.83
06:36:05|2856.13
06:36:06|2855.08
06:36:07|2855.42
06:36:08|2855.41
06:36:09|2855.75
06:36:10|2856.12
06:36:11|2856.58
06:36:12|2856.14
06:36:13|2856.78
06:36:14|2856.79
06:36:15|2856.2
06:36:16|2856.61
06:36:17|2857.5
06:36:18|2857.82
06:36:19|2857.81
06:36:20|2857.81
06:36:21|2857.28
06:36:22|2857.28
06:36:23|2857.81
06:36:24|2857.82
06:36:25|2857.53
06:36:26|2858.14
06:36:27|2858.15
06:36:28|2858.18
06:36:29|2858.18
06:36:30|2858.18
06:36:31|2857.91
06:36:32|2858.62
06:36:33|2858.62
06:36:34|2858.61
06:36:35|2859.03
06:36:36|2859.16
06:36:37|2859.47
06:36:39|2859.16
06:36:40|2859.01
06:36:41|2859.
06:36:42|2859.01
06:36:43|2859.34
06:36:44|2859.02
06:36:45|2859.16
06:36:47|2859.16
06:36:47|2858.62
06:36:48|2858.62
06:36:49|2858.62
06:36:50|2858.62
06:36:51|2858.99
06:36:52|2858.62
06:36:53|2858.86
06:36:54|2859.
06:36:55|2858.99
06:36:56|2859.17
06:36:57|2859.93
06:36:58|2859.82
06:36:59|2859.82
06:37:00|2857.9
06:37:01|2857.91
06:37:03|2857.13
06:37:04|2857.13
06:37:04|2857.39
06:37:05|2857.4
06:37:07|2857.4
06:37:08|2857.06
06:37:08|2857.05
06:37:10|2856.58
06:37:10|2856.24
06:37:11|2856.24
06:37:13|2856.4
06:37:14|2856.25
06:37:15|2856.79
06:37:15|2856.79
06:37:16|2857.36
06:37:18|2859.04
06:37:18|2859.07
06:37:19|2859.31
06:37:21|2859.31
06:37:22|2858.41
06:37:22|2859.33
06:37:24|2858.95
06:37:25|2859.14
06:37:26|2859.59
06:37:27|2859.58
06:37:28|2858.93
06:37:29|2859.59
06:37:30|2859.59
06:37:31|2859.6
06:37:32|2860.21
06:37:33|2859.9
06:37:34|2860.31
06:37:35|2860.31
06:37:36|2860.31
06:37:37|2860.46
06:37:38|2860.46
06:37:39|2860.52
06:37:41|2860.53
06:37:41|2860.53
06:37:43|2860.79
06:37:44|2861.05
06:37:45|2861.05
06:37:46|2861.45
06:37:47|2861.05
06:37:48|2861.06
06:37:49|2861.34
06:37:50|2861.04
06:37:51|2861.04
06:37:52|2861.04
06:37:53|2860.81
06:37:54|2860.81
06:37:55|2860.81
06:37:56|2861.
06:37:57|2861.01
06:37:58|2861.28
06:37:59|2861.06
06:38:00|2861.06
06:38:01|2861.07
06:38:02|2861.07
06:38:03|2861.06
06:38:04|2861.07
06:38:05|2861.07
06:38:06|2861.08
06:38:07|2861.53
06:38:08|2861.53
06:38:10|2861.53
06:38:10|2861.54
06:38:11|2862.83
06:38:12|2862.24
06:38:13|2862.56
06:38:14|2862.3
06:38:15|2862.6
06:38:16|2862.67
06:38:17|2862.67
06:38:18|2862.65
06:38:19|2862.64
06:38:20|2862.67
06:38:22|2862.68
06:38:23|2862.95
06:38:23|2863.6
06:38:25|2863.6
06:38:25|2863.65
06:38:26|2863.68
06:38:28|2863.69
06:38:28|2863.69
06:38:30|2863.64
06:38:30|2863.21
06:38:32|2862.65
06:38:33|2862.26
06:38:33|2861.87
06:38:34|2862.16
06:38:35|2862.15
06:38:36|2862.4
06:38:37|2862.51
06:38:38|2862.52
06:38:40|2862.6
06:38:41|2862.52
06:38:43|2861.56
06:38:43|2862.21
06:38:44|2862.12
06:38:45|2862.66
06:38:46|2862.66
06:38:47|2862.47
06:38:48|2861.04
06:38:49|2861.14
06:38:50|2860.
06:38:51|2859.68
06:38:52|2859.17
06:38:53|2859.17
06:38:54|2859.31
06:38:56|2859.31
06:38:57|2859.17
06:38:57|2859.89
06:38:59|2860.05
06:39:00|2860.94
06:39:01|2858.08
06:39:02|2857.7
06:39:03|2858.75
06:39:03|2857.33
06:39:04|2857.47
06:39:06|2857.15
06:39:06|2856.
06:39:08|2855.27
06:39:09|2855.27
06:39:10|2856.24
06:39:11|2855.26
06:39:12|2855.26
06:39:13|2855.8
06:39:13|2855.25
06:39:15|2855.52
06:39:16|2855.52
06:39:17|2856.21
06:39:17|2856.6
06:39:18|2856.6
06:39:20|2857.05
06:39:20|2857.29
06:39:21|2857.57
06:39:23|2856.47
06:39:24|2856.43
06:39:25|2855.71
06:39:27|2855.5
06:39:27|2855.4
06:39:28|2855.82
06:39:29|2855.72
06:39:30|2855.52
06:39:31|2855.52
06:39:32|2855.
06:39:33|2854.81
06:39:34|2854.33
06:39:35|2854.16
06:39:36|2854.01
06:39:37|2854.01
06:39:38|2853.96
06:39:39|2853.95
06:39:41|2854.01
06:39:42|2854.1
06:39:43|2854.22
06:39:44|2853.81
06:39:45|2853.32
06:39:46|2853.31
06:39:47|2853.31
06:39:48|2853.25
06:39:49|2853.25
06:39:50|2853.23
06:39:52|2852.92
06:39:53|2852.91
06:39:53|2852.55
06:39:54|2852.01
06:39:56|2851.86
06:39:57|2851.81
06:39:58|2851.8
06:39:58|2852.32
06:40:00|2853.04
06:40:01|2852.66
06:40:02|2852.66
06:40:03|2853.03
06:40:04|2853.59
06:40:05|2853.8
06:40:06|2853.81
06:40:07|2853.8
06:40:08|2853.74
06:40:09|2853.8
06:40:10|2853.81
06:40:11|2853.81
06:40:12|2854.03
06:40:13|2854.49
06:40:14|2854.49
06:40:16|2855.06
06:40:16|2855.06
06:40:17|2854.75
06:40:18|2854.09
06:40:19|2854.09
06:40:20|2853.32
06:40:21|2853.5
06:40:22|2854.01
06:40:23|2854.3
06:40:24|2854.26
06:40:25|2854.22
06:40:26|2854.
06:40:27|2853.77
06:40:28|2853.77
06:40:29|2853.76
06:40:30|2853.55
06:40:31|2853.55
06:40:33|2853.67
06:40:33|2854.38
06:40:34|2855.61
06:40:36|2855.62
06:40:37|2855.62
06:40:37|2856.25
06:40:39|2856.4
06:40:39|2856.39
06:40:40|2856.39
06:40:42|2856.84
06:40:43|2856.62
06:40:44|2856.62
06:40:45|2856.29
06:40:47|2856.14
06:40:47|2856.11
06:40:48|2856.38
06:40:49|2856.8
06:40:50|2856.2
06:40:51|2856.98
06:40:52|2856.84
06:40:53|2856.99
06:40:54|2857.16
06:40:55|2857.16
06:40:56|2857.16
06:40:57|2858.1
06:40:58|2857.66
06:40:59|2857.66
06:41:00|2857.66
06:41:01|2857.66
06:41:02|2857.67
06:41:03|2856.77
06:41:04|2856.6
06:41:05|2856.41
06:41:06|2856.41
06:41:07|2856.77
06:41:08|2856.96
06:41:10|2857.08
06:41:11|2857.08
06:41:11|2857.08
06:41:12|2857.08
06:41:14|2857.07
06:41:14|2855.63
06:41:16|2855.3
06:41:16|2855.3
06:41:17|2855.3
06:41:19|2855.3
06:41:20|2855.97
06:41:20|2856.1
06:41:21|2856.86
06:41:23|2856.94
06:41:24|2857.58
06:41:25|2857.59
06:41:25|2856.41
06:41:27|2856.17
06:41:28|2855.37
06:41:29|2855.95
06:41:30|2855.95
06:41:31|2855.15
06:41:32|2854.81
06:41:33|2854.81
06:41:34|2853.78
06:41:35|2853.35
06:41:36|2853.32
06:41:36|2853.31
06:41:37|2852.26
06:41:39|2852.26
06:41:39|2852.71
06:41:41|2852.52
06:41:42|2852.
06:41:43|2852.01
06:41:44|2852.01
06:41:45|2852.
06:41:46|2852.01
06:41:47|2852.35
06:41:49|2852.35
06:41:50|2852.34
06:41:51|2852.08
06:41:52|2852.33
06:41:53|2852.08
06:41:54|2852.07
06:41:55|2852.09
06:41:56|2852.57
06:41:57|2852.35
06:41:58|2852.14
06:41:59|2852.12
06:42:00|2852.12
06:42:01|2852.03
06:42:02|2852.04
06:42:04|2852.57
06:42:04|2852.56
06:42:05|2852.57
06:42:06|2852.86
06:42:07|2852.66
06:42:08|2852.19
06:42:09|2852.02
06:42:10|2852.02
06:42:11|2852.32
06:42:12|2852.84
06:42:13|2852.84
06:42:14|2852.84
06:42:15|2852.33
06:42:16|2852.18
06:42:17|2852.17
06:42:18|2852.83
06:42:19|2853.17
06:42:20|2853.35
06:42:21|2853.24
06:42:22|2853.61
06:42:23|2854.18
06:42:24|2854.18
06:42:25|2854.17
06:42:26|2854.18
06:42:27|2854.18
06:42:28|2853.61
06:42:29|2853.19
06:42:30|2853.19
06:42:31|2853.72
06:42:32|2853.72
06:42:33|2853.54
06:42:34|2853.8
06:42:35|2853.79
06:42:36|2853.88
06:42:37|2853.99
06:42:38|2853.99
06:42:39|2854.
06:42:40|2854.
06:42:41|2854.
06:42:42|2853.99
06:42:43|2854.
06:42:45|2854.15
06:42:45|2854.
06:42:47|2854.
06:42:48|2854.
06:42:49|2854.
06:42:50|2854.
06:42:52|2854.
06:42:52|2854.
06:42:53|2854.01
06:42:55|2854.01
06:42:56|2854.
06:42:57|2853.99
06:42:58|2854.01
06:42:59|2854.01
06:43:00|2854.01
06:43:01|2854.01
06:43:02|2854.17
06:43:03|2854.18
06:43:03|2854.18
06:43:04|2854.18
06:43:06|2854.42
06:43:06|2854.43
06:43:08|2854.43
06:43:09|2854.43
06:43:09|2854.42
06:43:10|2854.73
06:43:12|2854.72
06:43:13|2854.72
06:43:14|2855.29
06:43:14|2855.59
06:43:15|2855.38
06:43:16|2855.37
06:43:18|2855.8
06:43:18|2855.8
06:43:20|2855.79
06:43:21|2855.79
06:43:21|2855.8
06:43:23|2855.8
06:43:24|2855.79
06:43:24|2855.79
06:43:26|2855.29
06:43:26|2855.01
06:43:28|2854.34
06:43:29|2854.17
06:43:30|2853.85
06:43:31|2853.85
06:43:32|2853.85
06:43:33|2853.84
06:43:34|2853.19
06:43:35|2853.18
06:43:36|2853.
06:43:37|2852.93
06:43:38|2852.58
06:43:39|2852.08
06:43:40|2851.02
06:43:41|2851.01
06:43:42|2850.64
06:43:43|2850.07
06:43:44|2850.08
06:43:45|2850.63
06:43:47|2850.73
06:43:48|2850.99
06:43:49|2850.73
06:43:50|2850.74
06:43:51|2851.03
06:43:52|2850.86
06:43:53|2851.01
06:43:54|2851.3
06:43:56|2851.03
06:43:56|2850.74
06:43:57|2850.74
06:43:58|2850.73
06:43:59|2851.03
06:44:00|2851.38
06:44:01|2851.58
06:44:03|2850.84
06:44:03|2850.65
06:44:05|2850.51
06:44:06|2850.53
06:44:07|2850.69
06:44:08|2850.69
06:44:09|2850.69
06:44:10|2850.21
06:44:11|2850.21
06:44:12|2850.22
06:44:13|2850.01
06:44:14|2850.22
06:44:15|2850.22
06:44:16|2850.57
06:44:17|2850.57
06:44:18|2850.56
06:44:19|2850.56
06:44:20|2850.57
06:44:21|2850.57
06:44:22|2850.84
06:44:23|2851.05
06:44:24|2851.04
06:44:25|2850.73
06:44:26|2850.57
06:44:27|2850.57
06:44:28|2850.57
06:44:29|2850.57
06:44:30|2850.57
06:44:31|2850.57
06:44:32|2850.54
06:44:33|2850.22
06:44:34|2850.02
06:44:35|2850.02
06:44:36|2850.02
06:44:37|2850.02
06:44:38|2849.83
06:44:39|2849.75
06:44:40|2848.76
06:44:41|2848.01
06:44:42|2847.21
06:44:43|2847.21
06:44:44|2848.
06:44:45|2848.01
06:44:47|2847.62
06:44:48|2847.64
06:44:49|2848.34
06:44:50|2848.28
06:44:51|2848.33
06:44:52|2849.08
06:44:54|2845.75
06:44:54|2845.75
06:44:55|2845.58
06:44:56|2846.68
06:44:58|2846.48
06:44:58|2847.46
06:44:59|2846.45
06:45:00|2846.32
06:45:01|2846.29
06:45:03|2845.98
06:45:03|2846.87
06:45:04|2846.2
06:45:06|2846.51
06:45:07|2846.62
06:45:08|2846.73
06:45:08|2846.21
06:45:09|2847.
06:45:10|2847.
06:45:11|2847.43
06:45:12|2848.
06:45:13|2848.22
06:45:14|2849.09
06:45:15|2849.09
06:45:17|2848.12
06:45:17|2847.66
06:45:18|2848.58
06:45:19|2847.82
06:45:20|2847.31
06:45:21|2847.08
06:45:22|2847.49
06:45:24|2847.49
06:45:24|2847.05
06:45:25|2847.01
06:45:26|2846.88
06:45:27|2847.32
06:45:28|2847.37
06:45:29|2847.36
06:45:30|2846.49
06:45:31|2846.18
06:45:33|2845.74
06:45:33|2845.97
06:45:34|2846.99
06:45:35|2847.16
06:45:36|2846.76
06:45:37|2847.1
06:45:38|2847.09
06:45:39|2847.09
06:45:40|2847.09
06:45:41|2847.06
06:45:43|2847.06
06:45:43|2847.07
06:45:44|2847.1
06:45:45|2847.59
06:45:47|2847.59
06:45:48|2847.59
06:45:49|2847.45
06:45:51|2847.58
06:45:52|2847.44
06:45:53|2847.44
06:45:53|2846.77
06:45:55|2846.82
06:45:56|2847.58
06:45:57|2847.17
06:45:58|2847.18
06:45:59|2847.07
06:46:00|2847.01
06:46:01|2846.86
06:46:02|2846.86
06:46:03|2847.19
06:46:04|2847.17
06:46:05|2846.87
06:46:06|2847.17
06:46:07|2843.6
06:46:08|2845.22
06:46:09|2844.32
06:46:10|2844.22
06:46:11|2844.43
06:46:12|2844.43
06:46:13|2844.44
06:46:14|2844.44
06:46:15|2838.8
06:46:16|2840.
06:46:17|2842.58
06:46:18|2840.82
06:46:19|2841.18
06:46:20|2840.87
06:46:21|2840.48
06:46:22|2839.99
06:46:23|2839.95
06:46:25|2839.5
06:46:25|2839.95
06:46:26|2839.95
06:46:27|2840.64
06:46:28|2841.
06:46:29|2840.99
06:46:30|2840.75
06:46:31|2840.97
06:46:32|2841.13
06:46:33|2841.78
06:46:34|2842.66
06:46:35|2843.35
06:46:36|2843.36
06:46:37|2842.13
06:46:38|2841.52
06:46:39|2841.52
06:46:40|2841.27
06:46:41|2841.26
06:46:42|2841.89
06:46:43|2841.89
06:46:45|2842.45
06:46:45|2841.71
06:46:46|2841.86
06:46:48|2842.42
06:46:49|2842.46
06:46:50|2842.18
06:46:51|2842.19
06:46:53|2842.22
06:46:54|2842.76
06:46:54|2842.18
06:46:55|2841.72
06:46:57|2841.4
06:46:58|2841.4
06:46:58|2841.
06:47:00|2840.56
06:47:01|2840.56
06:47:02|2841.12
06:47:03|2839.94
06:47:04|2839.21
06:47:04|2839.21
06:47:06|2839.45
06:47:07|2837.82
06:47:08|2836.33
06:47:09|2836.39
06:47:09|2835.47
06:47:11|2835.98
06:47:11|2835.17
06:47:13|2837.05
06:47:14|2837.72
06:47:14|2838.91
06:47:16|2838.23
06:47:17|2837.88
06:47:18|2836.27
06:47:19|2836.47
06:47:20|2837.39
06:47:20|2837.39
06:47:22|2837.38
06:47:23|2837.88
06:47:24|2837.88
06:47:25|2838.74
06:47:26|2838.3
06:47:27|2837.89
06:47:27|2838.94
06:47:29|2838.97
06:47:30|2839.32
06:47:31|2839.68
06:47:32|2840.89
06:47:33|2840.25
06:47:33|2839.35
06:47:35|2839.29
06:47:36|2838.61
06:47:36|2838.65
06:47:37|2838.81
06:47:39|2839.34
06:47:39|2839.9
06:47:40|2839.99
06:47:42|2840.77
06:47:43|2839.58
06:47:44|2840.41
06:47:45|2840.41
06:47:46|2841.
06:47:47|2841.
06:47:48|2840.7
06:47:49|2840.71
06:47:50|2841.05
06:47:51|2841.41
06:47:52|2841.58
06:47:54|2842.48
06:47:54|2842.8
06:47:55|2841.42
06:47:56|2841.07
06:47:57|2841.09
06:47:58|2839.9
06:47:59|2839.69
06:48:00|2840.48
06:48:01|2840.83
06:48:02|2840.86
06:48:03|2840.85
06:48:04|2841.06
06:48:05|2841.07
06:48:06|2841.53
06:48:07|2842.02
06:48:09|2841.92
06:48:10|2842.07
06:48:11|2842.09
06:48:11|2841.01
06:48:12|2841.39
06:48:13|2841.08
06:48:14|2841.09
06:48:15|2841.69
06:48:17|2842.45
06:48:17|2842.45
06:48:18|2842.46
06:48:20|2842.49
06:48:21|2842.57
06:48:21|2842.73
06:48:22|2842.47
06:48:23|2842.71
06:48:24|2842.03
06:48:26|2841.94
06:48:27|2841.6
06:48:28|2841.17
06:48:29|2841.18
06:48:30|2841.53
06:48:31|2841.53
06:48:31|2841.53
06:48:33|2842.
06:48:33|2841.89
06:48:34|2842.2
06:48:36|2842.21
06:48:37|2842.48
06:48:38|2842.29
06:48:38|2842.56
06:48:39|2842.7
06:48:40|2842.91
06:48:42|2842.7
06:48:43|2842.7
06:48:43|2842.7
06:48:44|2842.71
06:48:45|2842.83
06:48:46|2842.91
06:48:47|2842.9
06:48:49|2842.91
06:48:50|2843.22
06:48:51|2843.22
06:48:53|2843.22
06:48:54|2843.23
06:48:55|2843.63
06:48:56|2843.63
06:48:57|2843.61
06:48:58|2843.78
06:49:00|2844.17
06:49:00|2844.18
06:49:01|2844.22
06:49:02|2844.26
06:49:04|2844.26
06:49:04|2844.39
06:49:05|2844.7
06:49:07|2844.79
06:49:08|2844.05
06:49:09|2844.05
06:49:10|2844.05
06:49:11|2844.05
06:49:12|2844.05
06:49:13|2844.27
06:49:14|2844.27
06:49:15|2844.27
06:49:16|2844.41
06:49:17|2844.74
06:49:18|2844.75
06:49:19|2844.73
06:49:20|2845.1
06:49:21|2845.29
06:49:23|2845.47
06:49:23|2845.33
06:49:25|2845.32
06:49:25|2845.38
06:49:26|2845.39
06:49:28|2845.39
06:49:29|2845.58
06:49:29|2845.6
06:49:30|2845.76
06:49:32|2845.2
06:49:32|2844.99
06:49:33|2844.97
06:49:35|2844.85
06:49:35|2844.85
06:49:37|2844.85
06:49:37|2844.86
06:49:39|2844.86
06:49:39|2845.24
06:49:41|2845.56
06:49:41|2846.26
06:49:42|2846.25
06:49:43|2845.97
06:49:44|2846.3
06:49:46|2846.33
06:49:46|2846.67
06:49:47|2846.84
06:49:48|2846.84
06:49:50|2847.06
06:49:51|2847.07
06:49:52|2847.61
06:49:53|2848.08
06:49:55|2848.11
06:49:56|2848.49
06:49:57|2848.47
06:49:58|2847.61
06:49:59|2846.86
06:50:00|2847.06
06:50:01|2847.22
06:50:02|2847.22
06:50:03|2847.1
06:50:04|2847.06
06:50:05|2847.32
06:50:06|2847.32
06:50:07|2847.32
06:50:08|2847.53
06:50:09|2847.53
06:50:10|2847.53
06:50:11|2847.61
06:50:12|2848.3
06:50:13|2848.24
06:50:14|2848.11
06:50:15|2848.3
06:50:16|2847.97
06:50:17|2847.55
06:50:18|2847.53
06:50:19|2847.68
06:50:20|2847.67
06:50:21|2847.65
06:50:22|2847.65
06:50:23|2847.54
06:50:24|2847.54
06:50:25|2847.54
06:50:26|2847.54
06:50:27|2847.64
06:50:28|2847.89
06:50:29|2847.9
06:50:30|2848.
06:50:31|2848.01
06:50:32|2848.35
06:50:33|2848.25
06:50:34|2848.02
06:50:35|2848.22
06:50:36|2847.91
06:50:37|2848.13
06:50:38|2848.22
06:50:39|2848.45
06:50:40|2848.38
06:50:41|2848.72
06:50:42|2848.53
06:50:43|2848.55
06:50:44|2848.45
06:50:45|2848.12
06:50:46|2848.97
06:50:47|2848.5
06:50:48|2847.92
06:50:49|2847.55
06:50:50|2847.23
06:50:51|2847.48
06:50:53|2847.26
06:50:53|2847.27
06:50:54|2847.27
06:50:55|2847.64
06:50:57|2847.65
06:50:57|2847.65
06:50:59|2847.65
06:51:00|2847.65
06:51:01|2847.84
06:51:02|2848.26
06:51:03|2848.9
06:51:04|2848.83
06:51:04|2848.62
06:51:06|2848.76
06:51:07|2848.77
06:51:08|2848.76
06:51:09|2848.76
06:51:10|2848.9
06:51:10|2848.9
06:51:12|2849.
06:51:13|2849.
06:51:14|2849.
06:51:15|2849.
06:51:16|2849.17
06:51:17|2849.55
06:51:18|2850.
06:51:19|2850.38
06:51:20|2850.54
06:51:21|2850.55
06:51:22|2850.04
06:51:23|2849.56
06:51:23|2850.01
06:51:25|2850.2
06:51:26|2850.
06:51:26|2849.35
06:51:28|2849.34
06:51:28|2849.34
06:51:29|2849.17
06:51:31|2848.78
06:51:32|2848.77
06:51:33|2849.09
06:51:34|2848.98
06:51:34|2850.3
06:51:36|2849.17
06:51:37|2849.31
06:51:38|2849.31
06:51:39|2849.31
06:51:40|2849.54
06:51:41|2849.71
06:51:42|2849.73
06:51:43|2849.34
06:51:43|2849.74
06:51:45|2849.72
06:51:46|2848.63
06:51:47|2848.8
06:51:47|2848.8
06:51:48|2848.76
06:51:50|2846.7
06:51:50|2847.6
06:51:51|2847.59
06:51:53|2847.59
06:51:54|2847.6
06:51:55|2847.52
06:51:56|2847.45
06:51:57|2847.12
06:51:59|2847.7
06:52:00|2847.7
06:52:01|2847.31
06:52:02|2847.31
06:52:03|2847.12
06:52:04|2847.12
06:52:05|2847.
06:52:06|2846.86
06:52:07|2846.38
06:52:08|2845.35
06:52:09|2845.35
06:52:10|2844.75
06:52:12|2844.88
06:52:12|2845.17
06:52:13|2845.71
06:52:14|2845.71
06:52:15|2846.16
06:52:16|2846.18
06:52:17|2846.17
06:52:18|2845.36
06:52:20|2845.52
06:52:20|2845.93
06:52:21|2845.73
06:52:22|2845.64
06:52:24|2846.37
06:52:24|2846.96
06:52:25|2846.96
06:52:26|2847.19
06:52:27|2847.58
06:52:28|2847.83
06:52:29|2847.82
06:52:30|2847.83
06:52:32|2848.19
06:52:33|2848.32
06:52:33|2848.32
06:52:35|2848.32
06:52:35|2848.33
06:52:37|2848.98
06:52:38|2849.07
06:52:38|2849.08
06:52:39|2849.46
06:52:41|2849.75
06:52:42|2849.54
06:52:42|2849.56
06:52:43|2849.82
06:52:44|2849.97
06:52:46|2850.
06:52:47|2850.63
06:52:47|2851.33
06:52:49|2851.38
06:52:50|2851.38
06:52:51|2851.77
06:52:52|2851.37
06:52:53|2851.78
06:52:55|2852.44
06:52:56|2852.24
06:52:56|2853.
06:52:58|2853.29
06:52:59|2853.56
06:53:00|2853.81
06:53:01|2853.22
06:53:02|2853.54
06:53:03|2853.53
06:53:04|2853.23
06:53:05|2852.93
06:53:06|2852.58
06:53:07|2852.01
06:53:08|2852.01
06:53:09|2852.01
06:53:10|2852.3
06:53:10|2852.57
06:53:12|2852.56
06:53:12|2851.65
06:53:14|2851.37
06:53:14|2850.86
06:53:16|2851.11
06:53:17|2851.62
06:53:18|2851.11
06:53:19|2851.27
06:53:20|2851.76
06:53:21|2852.28
06:53:22|2852.3
06:53:23|2852.3
06:53:24|2852.57
06:53:25|2853.21
06:53:26|2853.21
06:53:27|2853.2
06:53:28|2852.96
06:53:29|2852.96
06:53:30|2853.2
06:53:31|2852.
06:53:32|2852.
06:53:33|2850.55
06:53:34|2850.55
06:53:35|2850.41
06:53:36|2850.01
06:53:37|2850.01
06:53:38|2850.
06:53:39|2850.01
06:53:40|2850.
06:53:41|2850.59
06:53:42|2849.32
06:53:43|2849.32
06:53:44|2849.99
06:53:45|2850.
06:53:46|2849.73
06:53:47|2849.8
06:53:48|2849.15
06:53:49|2849.96
06:53:51|2849.85
06:53:51|2849.84
06:53:52|2849.85
06:53:53|2849.79
06:53:54|2849.79
06:53:56|2849.35
06:53:57|2849.35
06:53:58|2850.01
06:53:59|2850.71
06:54:01|2850.7
06:54:02|2851.39
06:54:02|2851.45
06:54:04|2851.45
06:54:04|2851.46
06:54:06|2851.55
06:54:07|2851.65
06:54:07|2852.14
06:54:09|2852.15
06:54:10|2852.02
06:54:11|2851.78
06:54:12|2851.78
06:54:13|2851.79
06:54:14|2851.79
06:54:15|2851.78
06:54:16|2851.79
06:54:17|2851.78
06:54:17|2851.55
06:54:19|2851.77
06:54:20|2851.56
06:54:21|2851.59
06:54:22|2851.12
06:54:23|2851.11
06:54:24|2851.21
06:54:25|2851.41
06:54:26|2851.18
06:54:27|2851.29
06:54:28|2851.14
06:54:30|2851.56
06:54:30|2851.78
06:54:31|2851.78
06:54:32|2851.77
06:54:33|2852.03
06:54:34|2852.04
06:54:35|2851.79
06:54:36|2852.02
06:54:37|2852.02
06:54:38|2851.14
06:54:39|2851.14
06:54:40|2851.31
06:54:41|2851.4
06:54:42|2850.51
06:54:43|2851.26
06:54:44|2851.2
06:54:45|2851.49
06:54:46|2851.86
06:54:47|2851.5
06:54:48|2851.62
06:54:49|2851.55
06:54:50|2851.56
06:54:51|2851.57
06:54:52|2851.57
06:54:53|2851.57
06:54:54|2851.56
06:54:56|2851.62
06:54:57|2851.72
06:54:58|2851.72
06:54:59|2851.78
06:55:00|2851.71
06:55:01|2851.72
06:55:02|2851.72
06:55:03|2851.73
06:55:04|2851.73
06:55:05|2851.73
06:55:07|2851.79
06:55:07|2851.79
06:55:08|2851.79
06:55:09|2851.73
06:55:10|2851.55
06:55:11|2851.32
06:55:13|2851.32
06:55:13|2850.74
06:55:14|2850.74
06:55:16|2850.56
06:55:17|2850.44
06:55:17|2850.26
06:55:18|2850.43
06:55:20|2850.25
06:55:20|2851.31
06:55:21|2850.43
06:55:22|2850.78
06:55:24|2851.02
06:55:24|2850.96
06:55:26|2850.96
06:55:26|2850.96
06:55:27|2850.96
06:55:28|2850.96
06:55:29|2851.36
06:55:31|2851.32
06:55:31|2851.05
06:55:32|2851.04
06:55:33|2851.04
06:55:35|2851.05
06:55:35|2851.21
06:55:37|2851.6
06:55:37|2851.22
06:55:39|2851.35
06:55:40|2851.48
06:55:41|2851.89
06:55:42|2851.61
06:55:43|2851.61
06:55:44|2851.6
06:55:45|2851.61
06:55:46|2851.61
06:55:47|2851.6
06:55:48|2851.61
06:55:49|2851.61
06:55:50|2852.48
06:55:51|2852.7
06:55:52|2852.99
06:55:53|2852.7
06:55:54|2852.59
06:55:55|2852.75
06:55:57|2852.75
06:55:58|2852.74
06:56:00|2853.45
06:56:00|2853.45
06:56:02|2853.92
06:56:03|2853.98
06:56:03|2853.98
06:56:05|2853.99
06:56:06|2853.98
06:56:07|2854.
06:56:09|2854.13
06:56:09|2854.21
06:56:10|2854.22
06:56:11|2853.77
06:56:12|2853.39
06:56:13|2853.68
06:56:14|2853.68
06:56:15|2853.68
06:56:16|2853.67
06:56:17|2853.67
06:56:18|2853.88
06:56:19|2853.88
06:56:20|2853.88
06:56:21|2853.69
06:56:22|2853.69
06:56:23|2853.69
06:56:24|2853.73
06:56:25|2853.73
06:56:26|2853.87
06:56:27|2853.87
06:56:28|2853.45
06:56:29|2853.68
06:56:30|2853.69
06:56:31|2853.56
06:56:32|2853.01
06:56:33|2853.1
06:56:34|2853.57
06:56:35|2853.63
06:56:36|2853.63
06:56:37|2853.63
06:56:38|2853.63
06:56:39|2853.63
06:56:40|2853.38
06:56:41|2853.62
06:56:42|2853.52
06:56:43|2853.24
06:56:44|2852.65
06:56:45|2852.57
06:56:46|2852.93
06:56:47|2853.41
06:56:48|2853.4
06:56:49|2853.41
06:56:50|2853.46
06:56:51|2853.98
06:56:52|2854.03
06:56:53|2854.03
06:56:54|2854.22
06:56:55|2854.47
06:56:56|2854.47
06:56:58|2854.04
06:56:59|2854.03
06:57:00|2854.21
06:57:01|2854.21
06:57:02|2854.21
06:57:03|2854.21
06:57:04|2854.21
06:57:06|2854.22
06:57:07|2854.05
06:57:09|2854.05
06:57:09|2854.05
06:57:10|2854.39
06:57:11|2854.4
06:57:12|2854.23
06:57:13|2854.23
06:57:14|2854.23
06:57:15|2853.63
06:57:16|2853.2
06:57:17|2853.28
06:57:18|2853.27
06:57:19|2853.01
06:57:20|2853.2
06:57:21|2853.28
06:57:22|2853.22
06:57:23|2853.21
06:57:24|2853.27
06:57:25|2853.28
06:57:26|2853.27
06:57:27|2852.79
06:57:28|2852.5
06:57:29|2852.5
06:57:30|2852.75
06:57:31|2852.79
06:57:32|2852.49
06:57:33|2852.73
06:57:34|2852.6
06:57:36|2852.54
06:57:37|2851.9
06:57:38|2851.9
06:57:39|2851.9
06:57:40|2851.99
06:57:40|2852.25
06:57:41|2852.51
06:57:42|2852.55
06:57:44|2853.24
06:57:44|2853.23
06:57:45|2853.23
06:57:47|2852.9
06:57:47|2853.13
06:57:48|2853.04
06:57:49|2853.42
06:57:51|2853.04
06:57:51|2852.9
06:57:52|2852.9
06:57:53|2852.9
06:57:54|2852.75
06:57:56|2852.75
06:57:57|2852.75
06:57:57|2852.75
06:57:59|2852.73
06:58:00|2852.35
06:58:01|2852.42
06:58:02|2852.42
06:58:03|2852.42
06:58:04|2852.42
06:58:05|2852.48
06:58:06|2852.42
06:58:07|2852.43
06:58:08|2852.43
06:58:09|2852.43
06:58:10|2852.42
06:58:11|2852.43
06:58:12|2852.43
06:58:13|2852.57
06:58:14|2852.52
06:58:15|2852.57
06:58:16|2852.21
06:58:17|2852.03
06:58:18|2852.
06:58:19|2852.01
06:58:20|2852.01
06:58:21|2852.01
06:58:22|2852.01
06:58:23|2852.01
06:58:25|2852.01
06:58:25|2852.01
06:58:26|2852.17
06:58:27|2852.
06:58:29|2852.01
06:58:29|2851.62
06:58:30|2849.96
06:58:31|2850.66
06:58:32|2850.65
06:58:33|2851.39
06:58:34|2851.28
06:58:35|2851.28
06:58:36|2851.39
06:58:37|2851.64
06:58:38|2851.88
06:58:39|2851.95
06:58:40|2851.64
06:58:41|2851.64
06:58:42|2851.64
06:58:43|2851.64
06:58:45|2851.64
06:58:45|2851.85
06:58:46|2851.86
06:58:47|2851.86
06:58:48|2852.
06:58:49|2852.
06:58:50|2852.
06:58:51|2852.
06:58:52|2852.01
06:58:53|2852.01
06:58:54|2852.42
06:58:55|2852.56
06:58:56|2852.34
06:58:57|2852.01
06:58:58|2852.16
06:59:00|2852.19
06:59:01|2852.17
06:59:02|2852.03
06:59:03|2852.17
06:59:04|2852.16
06:59:05|2852.17
06:59:06|2852.17
06:59:07|2852.13
06:59:08|2852.13
06:59:10|2852.16
06:59:10|2852.16
06:59:11|2852.17
06:59:12|2851.64
06:59:13|2851.55
06:59:14|2851.42
06:59:15|2851.42
06:59:16|2851.42
06:59:17|2851.42
06:59:18|2850.49
06:59:19|2850.16
06:59:20|2850.54
06:59:21|2850.55
06:59:22|2850.54
06:59:23|2849.58
06:59:24|2849.42
06:59:25|2849.88
06:59:26|2849.64
06:59:27|2850.07
06:59:28|2850.52
06:59:29|2850.19
06:59:30|2850.2
06:59:31|2849.78
06:59:32|2849.17
06:59:33|2849.19
06:59:34|2848.46
06:59:35|2847.76
06:59:36|2848.06
06:59:37|2848.02
06:59:38|2847.59
06:59:39|2847.92
06:59:40|2847.56
06:59:41|2847.23
06:59:42|2847.01
06:59:43|2847.01
06:59:45|2846.38
06:59:45|2846.38
06:59:46|2846.38
06:59:47|2846.51
06:59:48|2846.73
06:59:49|2847.
06:59:51|2847.15
06:59:52|2847.
06:59:52|2847.25
06:59:53|2847.53
06:59:54|2847.25
06:59:55|2847.02
06:59:57|2846.04
06:59:58|2845.6
06:59:58|2845.87
06:59:59|2845.88
07:00:01|2844.35
07:00:02|2843.46
07:00:03|2843.46
07:00:04|2843.46
07:00:05|2843.38
07:00:06|2843.31
07:00:07|2842.71
07:00:08|2842.36
07:00:09|2842.35
07:00:10|2843.31
07:00:12|2843.63
07:00:12|2844.48
07:00:13|2844.87
07:00:14|2844.88
07:00:15|2844.88
07:00:16|2844.88
07:00:17|2845.23
07:00:19|2847.09
07:00:19|2847.72
07:00:21|2847.
07:00:21|2847.21
07:00:23|2847.2
07:00:24|2847.21
07:00:25|2847.95
07:00:25|2848.22
07:00:27|2848.34
07:00:28|2848.86
07:00:29|2849.27
07:00:30|2848.86
07:00:31|2848.86
07:00:32|2849.7
07:00:33|2849.88
07:00:34|2850.2
07:00:35|2850.2
07:00:36|2850.87
07:00:37|2850.51
07:00:38|2851.1
07:00:39|2851.41
07:00:40|2851.42
07:00:41|2852.28
07:00:42|2851.43
07:00:43|2852.34
07:00:44|2852.34
07:00:45|2852.34
07:00:46|2852.34
07:00:47|2852.34
07:00:48|2853.27
07:00:49|2853.77
07:00:50|2853.47
07:00:51|2853.16
07:00:52|2853.05
07:00:53|2853.06
07:00:54|2853.45
07:00:55|2853.99
07:00:56|2853.99
07:00:57|2853.99
07:00:58|2854.03
07:00:59|2853.97
07:01:00|2853.29
07:01:01|2853.91
07:01:03|2854.28
07:01:04|2853.78
07:01:05|2853.94
07:01:06|2853.51
07:01:07|2854.71
07:01:09|2854.5
07:01:09|2854.77
07:01:10|2855.51
07:01:11|2855.52
07:01:12|2854.53
07:01:13|2854.97
07:01:14|2855.42
07:01:15|2855.15
07:01:16|2855.14
07:01:17|2855.67
07:01:18|2860.01
07:01:19|2860.35
07:01:20|2860.49
07:01:21|2861.33
07:01:22|2859.19
07:01:24|2859.18
07:01:24|2857.68
07:01:26|2856.66
07:01:27|2856.99
07:01:28|2857.3
07:01:29|2857.9
07:01:30|2857.78
07:01:30|2857.57
07:01:32|2856.58
07:01:32|2856.52
07:01:34|2857.05
07:01:35|2856.9
07:01:36|2856.57
07:01:37|2857.26
07:01:38|2857.26
07:01:39|2854.73
07:01:40|2855.
07:01:40|2854.19
07:01:41|2856.72
07:01:43|2855.59
07:01:44|2854.78
07:01:45|2855.1
07:01:46|2854.48
07:01:46|2853.72
07:01:47|2853.83
07:01:49|2854.07
07:01:49|2853.72
07:01:50|2854.78
07:01:52|2854.78
07:01:52|2854.78
07:01:53|2855.19
07:01:55|2855.37
07:01:55|2854.08
07:01:57|2853.39
07:01:58|2853.39
07:01:58|2853.29
07:02:00|2852.34
07:02:01|2851.85
07:02:02|2852.1
07:02:03|2851.97
07:02:04|2851.65
07:02:05|2851.52
07:02:06|2851.53
07:02:07|2852.59
07:02:08|2852.4
07:02:09|2851.66
07:02:10|2852.35
07:02:11|2852.35
07:02:12|2852.32
07:02:13|2852.25
07:02:14|2851.56
07:02:15|2850.9
07:02:16|2850.77
07:02:17|2850.01
07:02:18|2849.27
07:02:19|2848.6
07:02:20|2848.33
07:02:21|2848.14
07:02:22|2848.44
07:02:23|2849.54
07:02:24|2849.02
07:02:25|2848.43
07:02:26|2848.16
07:02:27|2848.63
07:02:28|2849.02
07:02:29|2849.02
07:02:30|2848.24
07:02:31|2847.86
07:02:32|2847.86
07:02:33|2847.86
07:02:34|2846.62
07:02:35|2846.46
07:02:36|2846.21
07:02:37|2846.2
07:02:38|2846.15
07:02:39|2845.09
07:02:40|2845.09
07:02:41|2844.73
07:02:42|2844.38
07:02:43|2844.13
07:02:44|2843.31
07:02:45|2843.64
07:02:46|2844.75
07:02:47|2844.41
07:02:48|2844.44
07:02:49|2844.43
07:02:50|2844.32
07:02:51|2843.49
07:02:52|2843.48
07:02:53|2843.48
07:02:54|2841.76
07:02:55|2841.37
07:02:56|2842.59
07:02:57|2843.12
07:02:58|2843.15
07:02:59|2843.65
07:03:00|2843.04
07:03:01|2842.66
07:03:02|2842.76
07:03:03|2843.62
07:03:04|2843.62
07:03:06|2842.55
07:03:07|2842.53
07:03:08|2842.51
07:03:09|2843.14
07:03:10|2841.42
07:03:11|2841.95
07:03:12|2842.32
07:03:13|2842.01
07:03:14|2841.88
07:03:15|2841.7
07:03:17|2841.01
07:03:17|2841.01
07:03:18|2840.24
07:03:19|2839.59
07:03:20|2839.51
07:03:21|2838.72
07:03:22|2838.71
07:03:23|2838.68
07:03:24|2837.69
07:03:25|2837.84
07:03:26|2838.
07:03:27|2839.43
07:03:28|2839.59
07:03:29|2839.44
07:03:30|2839.5
07:03:31|2839.96
07:03:32|2840.01
07:03:33|2840.08
07:03:34|2840.45
07:03:35|2840.12
07:03:36|2840.85
07:03:37|2840.52
07:03:38|2841.52
07:03:39|2840.4
07:03:40|2840.75
07:03:41|2841.24
07:03:42|2840.57
07:03:43|2840.44
07:03:44|2840.08
07:03:45|2839.72
07:03:46|2839.3
07:03:47|2839.11
07:03:48|2839.57
07:03:49|2839.67
07:03:50|2839.12
07:03:51|2839.51
07:03:52|2839.88
07:03:53|2839.58
07:03:54|2839.11
07:03:55|2839.34
07:03:56|2838.78
07:03:57|2838.74
07:03:58|2838.8
07:03:59|2836.74
07:04:00|2836.62
07:04:01|2836.94
07:04:02|2838.52
07:04:03|2838.49
07:04:05|2838.5
07:04:05|2838.46
07:04:07|2838.46
07:04:08|2838.45
07:04:09|2838.45
07:04:10|2837.97
07:04:11|2838.01
07:04:12|2837.7
07:04:13|2839.11
07:04:14|2839.04
07:04:15|2839.13
07:04:16|2839.7
07:04:17|2840.91
07:04:18|2841.23
07:04:19|2841.92
07:04:20|2842.87
07:04:21|2843.29
07:04:22|2842.3
07:04:23|2842.39
07:04:24|2842.77
07:04:25|2842.99
07:04:26|2843.94
07:04:27|2843.18
07:04:28|2843.67
07:04:29|2842.8
07:04:30|2843.63
07:04:31|2843.28
07:04:32|2843.21
07:04:33|2843.99
07:04:34|2843.53
07:04:35|2844.
07:04:36|2843.
07:04:37|2842.3
07:04:38|2842.35
07:04:39|2842.31
07:04:40|2842.3
07:04:41|2842.55
07:04:42|2842.97
07:04:43|2843.04
07:04:44|2843.11
07:04:45|2843.11
07:04:46|2842.98
07:04:47|2842.97
07:04:48|2840.87
07:04:49|2840.15
07:04:50|2840.38
07:04:51|2840.37
07:04:52|2840.38
07:04:53|2839.45
07:04:54|2839.19
07:04:55|2838.13
07:04:56|2838.13
07:04:57|2838.11
07:04:58|2839.12
07:04:59|2839.44
07:05:00|2838.46
07:05:01|2839.18
07:05:02|2839.18
07:05:03|2840.02
07:05:04|2840.02
07:05:06|2838.54
07:05:06|2838.54
07:05:07|2838.81
07:05:08|2838.89
07:05:10|2838.89
07:05:11|2838.55
07:05:12|2839.31
07:05:13|2838.82
07:05:14|2838.58
07:05:15|2838.58
07:05:16|2838.58
07:05:17|2838.53
07:05:18|2838.53
07:05:19|2838.53
07:05:20|2838.
07:05:21|2837.54
07:05:22|2837.55
07:05:23|2838.46
07:05:24|2838.53
07:05:25|2838.66
07:05:26|2838.15
07:05:27|2838.54
07:05:28|2839.5
07:05:29|2838.59
07:05:30|2839.03
07:05:31|2839.21
07:05:32|2839.22
07:05:33|2839.69
07:05:34|2841.56
07:05:35|2842.48
07:05:36|2841.63
07:05:37|2841.21
07:05:38|2842.19
07:05:39|2842.05
07:05:40|2841.97
07:05:41|2842.19
07:05:42|2842.19
07:05:43|2842.2
07:05:44|2842.2
07:05:45|2842.2
07:05:46|2843.1
07:05:47|2843.66
07:05:48|2843.7
07:05:49|2844.22
07:05:50|2844.43
07:05:51|2844.72
07:05:52|2845.15
07:05:53|2845.16
07:05:54|2845.17
07:05:55|2844.71
07:05:56|2844.75
07:05:57|2844.78
07:05:58|2844.77
07:05:59|2844.77
07:06:00|2845.35
07:06:01|2846.22
07:06:02|2845.16
07:06:03|2845.59
07:06:04|2845.59
07:06:05|2845.66
07:06:06|2845.09
07:06:08|2845.17
07:06:08|2845.44
07:06:10|2845.45
07:06:11|2845.44
07:06:11|2847.04
07:06:13|2847.54
07:06:13|2847.03
07:06:14|2847.34
07:06:16|2846.5
07:06:17|2847.15
07:06:18|2846.64
07:06:19|2846.65
07:06:20|2845.93
07:06:21|2846.37
07:06:22|2846.65
07:06:22|2847.12
07:06:24|2847.35
07:06:25|2847.82
07:06:26|2848.86
07:06:26|2849.07
07:06:27|2849.99
07:06:29|2849.08
07:06:30|2848.94
07:06:31|2848.79
07:06:32|2848.91
07:06:32|2848.77
07:06:34|2848.14
07:06:35|2848.51
07:06:36|2849.02
07:06:37|2848.63
07:06:37|2848.97
07:06:38|2849.21
07:06:40|2848.98
07:06:41|2849.11
07:06:42|2849.35
07:06:42|2849.59
07:06:44|2849.97
07:06:45|2850.
07:06:46|2850.9
07:06:47|2851.4
07:06:47|2851.46
07:06:49|2850.69
07:06:50|2850.89
07:06:51|2850.48
07:06:52|2850.46
07:06:53|2850.68
07:06:54|2850.64
07:06:54|2851.19
07:06:56|2851.23
07:06:57|2851.37
07:06:58|2852.84
07:06:59|2852.22
07:07:00|2851.45
07:07:01|2851.92
07:07:02|2851.89
07:07:03|2851.93
07:07:04|2851.92
07:07:05|2851.9
07:07:06|2850.2
07:07:07|2850.92
07:07:09|2851.13
07:07:09|2850.49
07:07:11|2850.48
07:07:11|2850.39
07:07:13|2850.38
07:07:14|2850.48
07:07:15|2850.67
07:07:16|2851.27
07:07:17|2851.26
07:07:18|2851.26
07:07:19|2851.42
07:07:20|2851.44
07:07:21|2851.44
07:07:23|2850.93
07:07:23|2850.93
07:07:25|2850.94
07:07:26|2851.12
07:07:27|2850.93
07:07:28|2850.73
07:07:29|2850.81
07:07:30|2850.81
07:07:31|2850.26
07:07:32|2850.01
07:07:33|2849.95
07:07:34|2849.08
07:07:34|2849.22
07:07:36|2849.38
07:07:37|2849.5
07:07:38|2849.24
07:07:39|2849.14
07:07:40|2849.2
07:07:41|2849.23
07:07:41|2850.16
07:07:42|2850.25
07:07:44|2850.79
07:07:45|2851.78
07:07:46|2852.07
07:07:47|2852.22
07:07:48|2852.23
07:07:49|2852.33
07:07:49|2853.64
07:07:50|2853.67
07:07:51|2854.48
07:07:53|2854.37
07:07:54|2854.36
07:07:55|2854.03
07:07:56|2853.89
07:07:57|2854.75
07:07:58|2854.83
07:07:59|2854.84
07:08:00|2855.32
07:08:01|2855.21
07:08:02|2855.21
07:08:03|2855.18
07:08:04|2855.51
07:08:05|2855.51
07:08:06|2855.51
07:08:07|2855.5
07:08:08|2854.38
07:08:09|2853.74
07:08:11|2853.74
07:08:12|2852.9
07:08:13|2852.88
07:08:13|2852.88
07:08:15|2853.31
07:08:15|2853.3
07:08:16|2853.09
07:08:18|2852.87
07:08:19|2852.87
07:08:20|2852.87
07:08:21|2853.09
07:08:22|2852.08
07:08:22|2852.07
07:08:24|2852.33
07:08:25|2853.16
07:08:26|2853.04
07:08:28|2853.05
07:08:28|2852.68
07:08:30|2852.68
07:08:30|2852.68
07:08:31|2852.38
07:08:33|2851.62
07:08:34|2852.67
07:08:35|2853.41
07:08:35|2853.27
07:08:37|2853.27
07:08:38|2853.28
07:08:38|2853.28
07:08:40|2852.65
07:08:41|2852.2
07:08:41|2852.2
07:08:43|2851.66
07:08:43|2851.34
07:08:44|2851.34
07:08:46|2851.33
07:08:46|2851.69
07:08:48|2851.67
07:08:49|2851.7
07:08:50|2851.95
07:08:51|2851.91
07:08:52|2851.71
07:08:53|2851.25
07:08:54|2851.14
07:08:55|2850.78
07:08:56|2850.78
07:08:57|2850.52
07:08:58|2850.52
07:08:59|2850.51
07:09:00|2850.44
07:09:01|2850.01
07:09:02|2850.01
07:09:03|2850.01
07:09:04|2850.
07:09:05|2849.64
07:09:06|2849.63
07:09:07|2849.51
07:09:08|2849.5
07:09:09|2848.76
07:09:11|2848.7
07:09:12|2849.52
07:09:13|2849.63
07:09:14|2849.67
07:09:16|2850.
07:09:16|2850.41
07:09:17|2850.86
07:09:18|2850.85
07:09:19|2850.62
07:09:20|2850.76
07:09:22|2850.76
07:09:23|2850.33
07:09:24|2850.81
07:09:25|2850.46
07:09:26|2849.75
07:09:26|2849.64
07:09:27|2849.2
07:09:29|2848.99
07:09:30|2848.99
07:09:30|2848.58
07:09:31|2848.56
07:09:33|2848.41
07:09:33|2848.26
07:09:35|2848.05
07:09:36|2848.96
07:09:36|2849.44
07:09:37|2849.44
07:09:39|2849.43
07:09:39|2849.43
07:09:40|2849.43
07:09:41|2849.44
07:09:43|2849.44
07:09:43|2848.55
07:09:44|2848.56
07:09:45|2848.44
07:09:46|2848.46
07:09:48|2848.59
07:09:48|2848.6
07:09:49|2849.35
07:09:51|2849.09
07:09:52|2849.13
07:09:53|2849.03
07:09:54|2849.38
07:09:55|2849.53
07:09:56|2849.72
07:09:57|2850.4
07:09:58|2850.39
07:09:59|2850.75
07:10:00|2850.66
07:10:01|2849.55
07:10:02|2848.6
07:10:03|2850.07
07:10:04|2849.27
07:10:05|2848.75
07:10:06|2849.05
07:10:07|2848.39
07:10:08|2848.4
07:10:09|2848.39
07:10:10|2848.87
07:10:11|2848.38
07:10:13|2849.45
07:10:13|2849.33
07:10:14|2849.68
07:10:16|2849.33
07:10:17|2849.35
07:10:18|2849.35
07:10:18|2849.98
07:10:20|2850.38
07:10:20|2850.45
07:10:22|2850.67
07:10:23|2851.38
07:10:24|2851.39
07:10:25|2851.43
07:10:26|2851.82
07:10:27|2851.68
07:10:28|2852.1
07:10:29|2852.16
07:10:30|2852.12
07:10:31|2852.24
07:10:32|2852.45
07:10:33|2852.75
07:10:34|2852.59
07:10:35|2852.8
07:10:36|2852.55
07:10:37|2852.68
07:10:38|2852.68
07:10:39|2852.73
07:10:40|2852.64
07:10:40|2852.63
07:10:42|2852.65
07:10:43|2853.87
07:10:44|2853.69
07:10:44|2853.82
07:10:46|2853.99
07:10:47|2853.99
07:10:48|2854.
07:10:48|2853.82
07:10:50|2853.79
07:10:51|2852.94
07:10:52|2853.47
07:10:52|2853.77
07:10:54|2853.01
07:10:54|2852.81
07:10:56|2853.17
07:10:57|2853.38
07:10:58|2853.46
07:10:58|2854.25
07:11:00|2854.26
07:11:01|2854.41
07:11:02|2854.42
07:11:03|2854.26
07:11:04|2854.26
07:11:05|2854.76
07:11:06|2854.74
07:11:07|2854.75
07:11:08|2854.74
07:11:09|2854.75
07:11:10|2854.97
07:11:11|2854.96
07:11:13|2853.78
07:11:14|2854.16
07:11:15|2853.27
07:11:16|2853.78
07:11:17|2852.69
07:11:19|2852.47
07:11:19|2852.47
07:11:20|2852.47
07:11:22|2852.45
07:11:22|2851.84
07:11:23|2851.65
07:11:25|2851.26
07:11:26|2851.12
07:11:27|2851.1
07:11:28|2850.45
07:11:29|2850.02
07:11:30|2850.36
07:11:31|2850.44
07:11:32|2851.02
07:11:33|2851.02
07:11:34|2851.02
07:11:35|2850.86
07:11:36|2850.85
07:11:37|2851.
07:11:38|2851.02
07:11:39|2851.26
07:11:40|2851.64
07:11:41|2851.65
07:11:42|2851.65
07:11:43|2852.21
07:11:44|2852.22
07:11:45|2852.22
07:11:46|2852.4
07:11:47|2852.47
07:11:48|2852.68
07:11:49|2853.11
07:11:50|2852.88
07:11:51|2852.86
07:11:52|2852.59
07:11:53|2852.6
07:11:54|2852.6
07:11:55|2852.6
07:11:56|2852.6
07:11:57|2852.6
07:11:58|2852.91
07:11:59|2852.87
07:12:00|2852.87
07:12:01|2852.86
07:12:02|2853.25
07:12:03|2852.89
07:12:04|2853.06
07:12:06|2853.06
07:12:06|2852.9
07:12:07|2852.9
07:12:08|2852.9
07:12:09|2852.9
07:12:10|2852.9
07:12:11|2853.06
07:12:13|2852.17
07:12:14|2852.18
07:12:14|2852.6
07:12:16|2853.06
07:12:17|2853.75
07:12:18|2854.24
07:12:19|2854.24
07:12:20|2854.89
07:12:21|2854.89
07:12:22|2854.45
07:12:23|2854.57
07:12:25|2854.71
07:12:25|2854.46
07:12:26|2854.58
07:12:27|2854.59
07:12:28|2854.59
07:12:29|2854.58
07:12:30|2854.45
07:12:31|2853.79
07:12:32|2853.79
07:12:33|2854.05
07:12:34|2854.06
07:12:36|2853.89
07:12:36|2854.01
07:12:37|2853.26
07:12:38|2853.16
07:12:39|2853.17
07:12:40|2853.17
07:12:41|2853.08
07:12:42|2853.09
07:12:43|2853.45
07:12:44|2853.52
07:12:46|2854.33
07:12:47|2853.92
07:12:48|2853.92
07:12:48|2854.39
07:12:49|2854.39
07:12:50|2854.39
07:12:51|2854.15
07:12:52|2854.33
07:12:53|2854.59
07:12:54|2854.6
07:12:55|2854.59
07:12:56|2854.6
07:12:57|2854.62
07:12:58|2854.62
07:12:59|2854.63
07:13:00|2854.87
07:13:01|2855.53
07:13:02|2855.58
07:13:03|2855.99
07:13:04|2854.72
07:13:06|2854.72
07:13:06|2854.16
07:13:08|2854.73
07:13:09|2854.21
07:13:09|2853.8
07:13:10|2853.8
07:13:11|2853.8
07:13:13|2853.46
07:13:14|2853.46
07:13:15|2853.46
07:13:16|2853.45
07:13:18|2853.46
07:13:18|2853.46
07:13:20|2854.15
07:13:21|2854.15
07:13:21|2854.16
07:13:22|2854.16
07:13:24|2854.15
07:13:25|2854.11
07:13:26|2854.12
07:13:28|2854.41
07:13:28|2854.41
07:13:29|2854.41
07:13:30|2854.42
07:13:31|2854.7
07:13:32|2854.7
07:13:33|2854.72
07:13:34|2854.72
07:13:35|2854.67
07:13:36|2854.68
07:13:37|2854.62
07:13:38|2854.7
07:13:39|2854.7
07:13:40|2854.7
07:13:41|2854.76
07:13:42|2854.99
07:13:43|2856.09
07:13:44|2856.09
07:13:45|2856.1
07:13:46|2856.1
07:13:47|2856.1
07:13:48|2856.11
07:13:49|2856.12
07:13:50|2856.13
07:13:51|2856.13
07:13:52|2856.17
07:13:53|2856.92
07:13:54|2856.97
07:13:55|2856.98
07:13:56|2856.98
07:13:57|2856.98
07:13:58|2856.98
07:13:59|2856.97
07:14:00|2856.75
07:14:01|2856.54
07:14:02|2856.67
07:14:03|2857.3
07:14:04|2857.3
07:14:05|2857.31
07:14:06|2857.31
07:14:07|2857.6
07:14:08|2857.92
07:14:09|2857.96
07:14:10|2858.09
07:14:11|2858.09
07:14:12|2858.19
07:14:13|2857.96
07:14:15|2857.96
07:14:15|2857.99
07:14:17|2857.99
07:14:18|2858.08
07:14:19|2858.5
07:14:20|2858.51
07:14:22|2860.
07:14:22|2860.
07:14:23|2860.09
07:14:24|2860.
07:14:25|2858.6
07:14:26|2859.
07:14:27|2858.86
07:14:28|2859.02
07:14:29|2858.5
07:14:30|2858.61
07:14:31|2856.43
07:14:32|2856.74
07:14:33|2857.42
07:14:34|2858.22
07:14:35|2858.11
07:14:36|2857.88
07:14:37|2857.88
07:14:38|2858.8
07:14:39|2858.8
07:14:40|2858.8
07:14:41|2858.67
07:14:42|2858.67
07:14:43|2858.67
07:14:44|2859.41
07:14:45|2859.42
07:14:46|2859.55
07:14:47|2859.55
07:14:48|2859.76
07:14:49|2859.75
07:14:50|2859.73
07:14:51|2859.78
07:14:52|2859.97
07:14:53|2859.81
07:14:54|2859.81
07:14:55|2859.81
07:14:56|2860.43
07:14:57|2860.48
07:14:58|2860.57
07:14:59|2860.55
07:15:00|2860.12
07:15:01|2860.12
07:15:02|2859.87
07:15:04|2859.87
07:15:05|2859.04
07:15:06|2859.25
07:15:06|2858.55
07:15:07|2857.9
07:15:09|2857.7
07:15:10|2857.9
07:15:11|2858.17
07:15:11|2859.31
07:15:13|2860.24
07:15:14|2860.14
07:15:14|2860.13
07:15:16|2860.12
07:15:18|2860.57
07:15:18|2860.57
07:15:20|2860.58
07:15:21|2860.55
07:15:22|2860.55
07:15:22|2860.56
07:15:23|2860.56
07:15:24|2860.9
07:15:25|2861.07
07:15:26|2861.07
07:15:27|2861.06
07:15:29|2861.06
07:15:29|2861.06
07:15:31|2861.05
07:15:31|2861.05
07:15:32|2861.82
07:15:33|2862.99
07:15:34|2862.69
07:15:36|2862.69
07:15:36|2862.03
07:15:37|2861.28
07:15:39|2861.
07:15:40|2860.45
07:15:40|2860.45
07:15:41|2860.45
07:15:42|2860.81
07:15:44|2861.
07:15:44|2860.97
07:15:46|2860.78
07:15:46|2861.48
07:15:47|2861.04
07:15:48|2861.01
07:15:49|2860.45
07:15:50|2859.63
07:15:51|2859.64
07:15:53|2859.74
07:15:53|2859.75
07:15:55|2860.79
07:15:55|2859.37
07:15:57|2859.64
07:15:58|2859.64
07:15:58|2860.02
07:16:00|2860.03
07:16:01|2859.39
07:16:02|2859.57
07:16:03|2859.63
07:16:04|2859.71
07:16:05|2859.85
07:16:07|2859.74
07:16:08|2859.64
07:16:09|2859.
07:16:10|2859.01
07:16:11|2859.01
07:16:11|2858.8
07:16:13|2858.88
07:16:14|2858.37
07:16:15|2858.51
07:16:15|2858.51
07:16:17|2858.29
07:16:19|2858.29
07:16:19|2858.29
07:16:20|2859.3
07:16:21|2858.77
07:16:22|2859.15
07:16:23|2859.15
07:16:24|2859.53
07:16:25|2859.54
07:16:26|2859.93
07:16:27|2860.05
07:16:28|2860.05
07:16:29|2860.54
07:16:31|2860.23
07:16:32|2860.09
07:16:33|2860.09
07:16:34|2860.09
07:16:35|2860.54
07:16:35|2860.28
07:16:36|2859.53
07:16:38|2859.99
07:16:39|2860.21
07:16:39|2859.99
07:16:41|2859.4
07:16:42|2859.4
07:16:43|2859.63
07:16:44|2859.63
07:16:44|2859.67
07:16:46|2859.67
07:16:47|2859.65
07:16:48|2859.79
07:16:49|2859.66
07:16:50|2859.66
07:16:50|2859.39
07:16:52|2859.4
07:16:53|2859.4
07:16:53|2859.4
07:16:55|2859.4
07:16:56|2859.41
07:16:57|2859.41
07:16:57|2859.41
07:16:59|2859.41
07:17:00|2859.4
07:17:00|2859.4
07:17:01|2859.91
07:17:03|2860.02
07:17:04|2860.02
07:17:05|2860.23
07:17:05|2860.23
07:17:06|2860.23
07:17:08|2860.23
07:17:09|2860.25
07:17:10|2860.25
07:17:11|2860.25
07:17:11|2860.3
07:17:13|2860.79
07:17:14|2861.2
07:17:14|2861.22
07:17:15|2861.48
07:17:17|2861.49
07:17:18|2861.51
07:17:20|2861.82
07:17:21|2861.53
07:17:22|2861.58
07:17:23|2861.75
07:17:24|2861.32
07:17:26|2861.16
07:17:26|2861.16
07:17:27|2861.26
07:17:29|2861.27
07:17:30|2861.22
07:17:31|2861.13
07:17:32|2861.26
07:17:33|2861.26
07:17:34|2861.21
07:17:35|2861.26
07:17:36|2861.23
07:17:37|2861.07
07:17:38|2861.8
07:17:39|2861.77
07:17:40|2861.14
07:17:41|2860.8
07:17:42|2861.06
07:17:43|2861.06
07:17:44|2861.06
07:17:45|2860.81
07:17:46|2861.66
07:17:47|2861.49
07:17:48|2861.49
07:17:49|2861.22
07:17:50|2861.78
07:17:51|2861.82
07:17:52|2862.21
07:17:53|2861.99
07:17:54|2862.
07:17:55|2862.
07:17:56|2862.65
07:17:57|2862.47
07:17:58|2862.47
07:17:59|2862.24
07:18:00|2862.81
07:18:01|2863.25
07:18:02|2862.83
07:18:03|2862.79
07:18:04|2862.81
07:18:05|2862.81
07:18:06|2862.63
07:18:08|2862.62
07:18:08|2862.12
07:18:09|2862.
07:18:10|2861.03
07:18:11|2861.94
07:18:12|2861.5
07:18:13|2861.5
07:18:14|2861.06
07:18:15|2860.8
07:18:16|2860.91
07:18:17|2861.29
07:18:19|2861.59
07:18:20|2861.76
07:18:21|2861.76
07:18:22|2861.76
07:18:24|2861.76
07:18:24|2861.76
07:18:25|2861.81
07:18:26|2861.82
07:18:27|2861.82
07:18:28|2862.59
07:18:29|2862.6
07:18:30|2862.59
07:18:31|2862.55
07:18:32|2862.09
07:18:33|2862.56
07:18:34|2863.06
07:18:35|2862.76
07:18:36|2861.82
07:18:37|2861.51
07:18:39|2861.5
07:18:39|2861.49
07:18:40|2861.49
07:18:41|2861.84
07:18:42|2861.84
07:18:43|2861.55
07:18:44|2861.55
07:18:45|2861.49
07:18:46|2861.
07:18:47|2861.
07:18:48|2861.01
07:18:49|2861.
07:18:50|2861.
07:18:51|2861.01
07:18:52|2861.01
07:18:53|2861.01
07:18:54|2861.57
07:18:55|2861.8
07:18:56|2861.8
07:18:57|2861.8
07:18:58|2861.79
07:18:59|2861.79
07:19:00|2861.79
07:19:01|2861.52
07:19:02|2861.32
07:19:03|2861.52
07:19:04|2861.52
07:19:05|2860.51
07:19:06|2860.82
07:19:07|2860.27
07:19:08|2860.59
07:19:09|2860.19
07:19:10|2860.2
07:19:11|2860.69
07:19:12|2861.01
07:19:14|2861.81
07:19:15|2862.09
07:19:16|2862.09
07:19:17|2862.08
07:19:17|2860.8
07:19:19|2861.18
07:19:20|2860.75
07:19:22|2861.01
07:19:23|2861.01
07:19:24|2860.86
07:19:25|2860.32
07:19:26|2860.69
07:19:27|2860.57
07:19:28|2860.57
07:19:29|2860.56
07:19:30|2860.31
07:19:31|2859.89
07:19:32|2859.85
07:19:33|2859.85
07:19:34|2859.87
07:19:35|2859.87
07:19:36|2859.11
07:19:37|2859.11
07:19:38|2858.02
07:19:39|2858.01
07:19:40|2858.02
07:19:41|2858.
07:19:42|2857.92
07:19:43|2857.91
07:19:44|2857.92
07:19:44|2857.92
07:19:46|2857.92
07:19:47|2857.92
07:19:48|2857.92
07:19:49|2857.92
07:19:50|2857.7
07:19:50|2857.7
07:19:52|2857.7
07:19:53|2857.55
07:19:54|2857.56
07:19:55|2857.55
07:19:55|2857.7
07:19:57|2858.26
07:19:58|2858.25
07:20:00|2857.57
07:20:00|2857.42
07:20:01|2857.33
07:20:03|2856.52
07:20:04|2856.52
07:20:05|2856.52
07:20:06|2855.87
07:20:07|2856.13
07:20:08|2856.5
07:20:09|2856.88
07:20:10|2857.99
07:20:11|2857.86
07:20:12|2858.49
07:20:13|2858.48
07:20:14|2858.64
07:20:15|2858.55
07:20:16|2857.72
07:20:17|2857.32
07:20:18|2857.02
07:20:18|2857.08
07:20:20|2857.19
07:20:21|2857.18
07:20:23|2857.33
07:20:24|2857.19
07:20:25|2857.13
07:20:26|2857.12
07:20:27|2857.25
07:20:28|2857.22
07:20:29|2857.22
07:20:30|2857.23
07:20:31|2857.23
07:20:32|2858.28
07:20:33|2858.27
07:20:34|2858.19
07:20:35|2858.21
07:20:36|2858.33
07:20:37|2858.77
07:20:38|2858.77
07:20:39|2858.76
07:20:40|2858.76
07:20:41|2858.23
07:20:42|2858.48
07:20:43|2857.69
07:20:44|2857.86
07:20:45|2856.6
07:20:46|2856.57
07:20:47|2856.57
07:20:48|2856.27
07:20:49|2855.5
07:20:50|2856.12
07:20:51|2855.72
07:20:52|2855.5
07:20:53|2855.74
07:20:55|2855.68
07:20:55|2855.69
07:20:56|2854.88
07:20:57|2855.19
07:20:58|2856.36
07:20:59|2856.27
07:21:00|2856.56
07:21:01|2856.57
07:21:02|2856.57
07:21:03|2856.57
07:21:04|2856.08
07:21:05|2856.08
07:21:06|2856.08
07:21:08|2856.01
07:21:08|2856.
07:21:09|2856.39
07:21:10|2856.85
07:21:11|2857.22
07:21:12|2857.5
07:21:13|2857.51
07:21:14|2857.89
07:21:15|2857.81
07:21:17|2857.73
07:21:17|2857.72
07:21:18|2858.53
07:21:19|2858.53
07:21:20|2858.52
07:21:21|2858.53
07:21:23|2858.13
07:21:24|2858.81
07:21:26|2858.75
07:21:26|2858.44
07:21:27|2858.47
07:21:29|2858.69
07:21:30|2858.69
07:21:30|2858.69
07:21:32|2858.69
07:21:33|2858.69
07:21:34|2858.69
07:21:35|2858.02
07:21:36|2858.49
07:21:37|2859.
07:21:37|2859.51
07:21:39|2859.62
07:21:40|2858.24
07:21:41|2858.23
07:21:42|2858.03
07:21:43|2857.64
07:21:44|2857.4
07:21:45|2857.31
07:21:46|2856.86
07:21:47|2856.68
07:21:48|2856.85
07:21:49|2856.87
07:21:49|2856.87
07:21:51|2857.36
07:21:52|2858.3
07:21:53|2858.29
07:21:54|2858.28
07:21:55|2857.97
07:21:56|2858.26
07:21:57|2857.71
07:21:58|2857.62
07:21:59|2856.77
07:22:00|2856.33
07:22:01|2856.09
07:22:02|2856.37
07:22:03|2856.37
07:22:04|2855.35
07:22:05|2855.1
07:22:06|2854.39
07:22:07|2854.39
07:22:08|2854.23
07:22:09|2854.39
07:22:10|2854.39
07:22:11|2854.39
07:22:12|2854.12
07:22:13|2854.37
07:22:14|2854.31
07:22:15|2854.31
07:22:16|2854.31
07:22:17|2854.54
07:22:18|2854.48
07:22:19|2854.33
07:22:20|2854.49
07:22:21|2854.47
07:22:22|2854.49
07:22:24|2854.48
07:22:25|2854.48
07:22:26|2854.39
07:22:28|2854.01
07:22:29|2854.01
07:22:30|2853.47
07:22:31|2853.
07:22:32|2852.25
07:22:33|2852.42
07:22:33|2851.6
07:22:35|2851.86
07:22:36|2851.76
07:22:37|2851.98
07:22:38|2852.42
07:22:39|2852.14
07:22:40|2852.42
07:22:41|2852.43
07:22:42|2852.95
07:22:43|2852.43
07:22:44|2851.91
07:22:45|2851.91
07:22:46|2851.91
07:22:47|2852.29
07:22:48|2852.02
07:22:49|2852.32
07:22:50|2852.43
07:22:51|2852.21
07:22:52|2852.15
07:22:53|2852.24
07:22:54|2852.21
07:22:55|2852.52
07:22:56|2852.43
07:22:57|2853.14
07:22:58|2853.19
07:22:59|2853.12
07:23:00|2853.11
07:23:01|2853.19
07:23:02|2853.83
07:23:03|2854.22
07:23:04|2853.2
07:23:05|2852.
07:23:06|2851.62
07:23:07|2850.96
07:23:07|2850.86
07:23:09|2850.86
07:23:10|2850.59
07:23:11|2850.74
07:23:12|2850.74
07:23:12|2850.87
07:23:14|2850.71
07:23:14|2850.66
07:23:16|2850.67
07:23:16|2850.83
07:23:18|2850.83
07:23:19|2850.82
07:23:19|2851.26
07:23:21|2851.31
07:23:22|2850.82
07:23:22|2851.14
07:23:24|2850.89
07:23:26|2850.89
07:23:27|2850.93
07:23:28|2851.04
07:23:29|2851.52
07:23:30|2850.88
07:23:31|2850.88
07:23:32|2850.88
07:23:33|2850.87
07:23:34|2851.28
07:23:35|2850.96
07:23:35|2851.04
07:23:36|2851.45
07:23:38|2851.36
07:23:39|2851.36
07:23:40|2851.35
07:23:40|2851.35
07:23:42|2851.34
07:23:43|2851.35
07:23:43|2851.2
07:23:44|2851.19
07:23:45|2851.2
07:23:46|2851.65
07:23:47|2851.65
07:23:49|2851.64
07:23:49|2851.6
07:23:51|2851.61
07:23:52|2851.61
07:23:52|2851.66
07:23:53|2852.47
07:23:55|2852.85
07:23:55|2852.83
07:23:56|2852.78
07:23:58|2852.77
07:23:59|2852.78
07:23:59|2852.78
07:24:00|2853.35
07:24:02|2853.02
07:24:03|2853.16
07:24:04|2853.1
07:24:05|2853.56
07:24:06|2853.43
07:24:07|2854.22
07:24:07|2854.21
07:24:08|2854.39
07:24:09|2854.48
07:24:10|2853.6
07:24:12|2852.68
07:24:13|2852.68
07:24:14|2853.02
07:24:15|2852.88
07:24:16|2852.89
07:24:16|2852.9
07:24:17|2852.9
07:24:18|2852.9
07:24:19|2852.92
07:24:20|2852.93
07:24:22|2852.68
07:24:23|2851.83
07:24:24|2852.03
07:24:25|2852.02
07:24:27|2851.83
07:24:27|2852.03
07:24:29|2852.08
07:24:30|2852.24
07:24:31|2852.23
07:24:32|2851.84
07:24:33|2851.66
07:24:34|2851.62
07:24:35|2851.62
07:24:36|2851.62
07:24:38|2851.37
07:24:38|2851.38
07:24:39|2851.38
07:24:41|2851.35
07:24:41|2851.35
07:24:42|2851.35
07:24:43|2851.36
07:24:44|2851.36
07:24:45|2851.37
07:24:46|2851.93
07:24:48|2852.62
07:24:49|2852.81
07:24:49|2853.12
07:24:51|2853.08
07:24:51|2853.08
07:24:53|2853.08
07:24:53|2853.08
07:24:54|2853.07
07:24:56|2853.07
07:24:56|2853.07
07:24:57|2853.19
07:24:59|2853.11
07:24:59|2853.12
07:25:00|2853.7
07:25:01|2853.71
07:25:02|2853.71
07:25:03|2853.81
07:25:04|2853.78
07:25:05|2853.78
07:25:06|2854.
07:25:07|2854.21
07:25:09|2854.21
07:25:09|2854.22
07:25:11|2855.
07:25:12|2855.23
07:25:13|2855.23
07:25:14|2855.82
07:25:15|2855.83
07:25:16|2856.13
07:25:17|2856.63
07:25:18|2856.9
07:25:19|2856.99
07:25:20|2857.19
07:25:21|2856.37
07:25:22|2856.37
07:25:23|2856.37
07:25:24|2856.71
07:25:25|2856.46
07:25:26|2856.53
07:25:28|2857.19
07:25:28|2857.19
07:25:30|2857.19
07:25:31|2857.19
07:25:32|2857.18
07:25:33|2856.52
07:25:34|2856.38
07:25:35|2856.99
07:25:36|2857.13
07:25:37|2857.13
07:25:38|2857.13
07:25:39|2857.13
07:25:40|2857.1
07:25:41|2856.58
07:25:42|2856.38
07:25:43|2856.58
07:25:44|2856.58
07:25:45|2856.58
07:25:46|2857.13
07:25:47|2856.58
07:25:48|2856.84
07:25:49|2857.18
07:25:50|2857.18
07:25:51|2857.18
07:25:52|2857.18
07:25:53|2857.18
07:25:54|2857.17
07:25:55|2857.18
07:25:56|2857.18
07:25:57|2857.85
07:25:58|2857.86
07:25:59|2857.44
07:26:00|2857.79
07:26:01|2857.86
07:26:02|2857.86
07:26:04|2858.
07:26:04|2858.
07:26:05|2858.
07:26:06|2858.12
07:26:07|2858.01
07:26:08|2858.01
07:26:09|2858.32
07:26:10|2858.17
07:26:11|2857.74
07:26:12|2858.13
07:26:13|2857.91
07:26:14|2858.1
07:26:15|2858.1
07:26:16|2858.1
07:26:17|2858.2
07:26:18|2858.84
07:26:20|2858.28
07:26:20|2858.26
07:26:21|2858.26
07:26:22|2858.56
07:26:24|2858.97
07:26:25|2858.97
07:26:26|2859.51
07:26:27|2859.52
07:26:29|2858.97
07:26:30|2858.51
07:26:31|2858.5
07:26:32|2858.12
07:26:33|2858.11
07:26:34|2858.11
07:26:35|2858.93
07:26:36|2858.68
07:26:37|2858.68
07:26:38|2858.68
07:26:39|2858.69
07:26:40|2859.12
07:26:41|2859.25
07:26:42|2859.25
07:26:43|2859.25
07:26:44|2859.09
07:26:45|2858.22
07:26:46|2857.8
07:26:47|2857.8
07:26:48|2857.81
07:26:49|2857.81
07:26:50|2857.14
07:26:50|2857.14
07:26:51|2857.13
07:26:53|2857.14
07:26:54|2857.14
07:26:55|2857.74
07:26:56|2857.66
07:26:57|2857.66
07:26:58|2858.27
07:26:59|2858.15
07:27:00|2858.19
07:27:01|2857.85
07:27:02|2857.9
07:27:03|2857.49
07:27:04|2858.2
07:27:05|2858.21
07:27:06|2858.2
07:27:07|2858.2
07:27:08|2858.2
07:27:09|2857.85
07:27:10|2857.86
07:27:11|2857.67
07:27:12|2857.66
07:27:13|2857.67
07:27:14|2857.67
07:27:15|2857.18
07:27:16|2857.18
07:27:17|2857.18
07:27:18|2856.31
07:27:19|2856.31
07:27:20|2857.33
07:27:21|2857.92
07:27:22|2857.92
07:27:23|2858.2
07:27:25|2858.55
07:27:26|2857.86
07:27:27|2857.86
07:27:28|2857.85
07:27:30|2857.86
07:27:31|2858.17
07:27:32|2857.53
07:27:33|2857.53
07:27:34|2857.53
07:27:34|2857.53
07:27:35|2857.53
07:27:37|2857.53
07:27:38|2857.53
07:27:39|2857.53
07:27:40|2857.31
07:27:41|2857.32
07:27:42|2857.5
07:27:43|2857.5
07:27:44|2857.5
07:27:44|2857.53
07:27:45|2857.53
07:27:46|2858.33
07:27:48|2858.3
07:27:48|2858.3
07:27:50|2858.22
07:27:51|2857.89
07:27:51|2858.21
07:27:53|2857.97
07:27:53|2857.98
07:27:54|2857.98
07:27:56|2858.04
07:27:57|2858.03
07:27:57|2858.03
07:27:58|2858.03
07:27:59|2858.03
07:28:01|2858.03
07:28:02|2858.03
07:28:03|2858.03
07:28:04|2858.19
07:28:05|2858.19
07:28:06|2858.19
07:28:08|2858.18
07:28:09|2858.18
07:28:09|2858.19
07:28:10|2858.24
07:28:12|2858.26
07:28:12|2858.32
07:28:13|2857.68
07:28:15|2857.04
07:28:17|2857.07
07:28:17|2857.51
07:28:18|2857.36
07:28:19|2857.36
07:28:20|2857.51
07:28:21|2857.51
07:28:23|2857.51
07:28:23|2857.51
07:28:25|2857.48
07:28:25|2857.36
07:28:26|2857.18
07:28:27|2857.49
07:28:29|2857.37
07:28:29|2857.69
07:28:30|2857.99
07:28:32|2857.97
07:28:32|2857.78
07:28:33|2857.78
07:28:34|2857.97
07:28:36|2857.8
07:28:37|2858.01
07:28:37|2858.01
07:28:38|2858.68
07:28:39|2858.41
07:28:40|2858.41
07:28:41|2858.41
07:28:42|2858.41
07:28:44|2858.25
07:28:44|2858.67
07:28:45|2859.24
07:28:46|2859.47
07:28:47|2859.26
07:28:49|2859.77
07:28:50|2859.7
07:28:51|2859.71
07:28:52|2860.13
07:28:53|2859.81
07:28:54|2859.08
07:28:55|2858.58
07:28:56|2858.39
07:28:57|2858.38
07:28:58|2858.7
07:28:59|2858.5
07:29:00|2858.78
07:29:01|2858.58
07:29:02|2859.01
07:29:03|2859.45
07:29:04|2859.51
07:29:05|2859.25
07:29:06|2859.24
07:29:07|2859.24
07:29:08|2860.51
07:29:10|2861.47
07:29:11|2861.3
07:29:12|2861.24
07:29:13|2860.75
07:29:15|2860.52
07:29:16|2860.44
07:29:18|2859.34
07:29:18|2859.35
07:29:19|2858.48
07:29:20|2858.58
07:29:21|2858.58
07:29:22|2859.2
07:29:23|2858.59
07:29:24|2858.32
07:29:25|2858.22
07:29:26|2858.22
07:29:27|2858.22
07:29:28|2859.34
07:29:29|2859.65
07:29:30|2860.1
07:29:31|2860.1
07:29:32|2860.1
07:29:33|2860.1
07:29:34|2860.83
07:29:35|2860.53
07:29:36|2860.53
07:29:37|2860.53
07:29:38|2859.34
07:29:39|2859.21
07:29:40|2859.21
07:29:41|2858.49
07:29:43|2858.5
07:29:44|2858.5
07:29:45|2858.5
07:29:46|2858.
07:29:47|2858.
07:29:48|2858.01
07:29:49|2858.36
07:29:50|2858.35
07:29:51|2858.37
07:29:52|2858.86
07:29:53|2858.64
07:29:54|2859.12
07:29:55|2858.87
07:29:56|2859.17
07:29:57|2859.03
07:29:58|2859.27
07:29:59|2859.2
07:30:00|2859.07
07:30:01|2858.
07:30:02|2858.38
07:30:03|2858.79
07:30:04|2859.04
07:30:05|2859.4
07:30:06|2859.14
07:30:07|2858.21
07:30:08|2858.88
07:30:09|2859.37
07:30:10|2859.
07:30:12|2858.35
07:30:12|2859.25
07:30:15|2860.37
07:30:15|2859.4
07:30:17|2859.4
07:30:18|2860.04
07:30:19|2860.05
07:30:19|2860.09
07:30:20|2860.38
07:30:21|2860.73
07:30:23|2860.74
07:30:23|2860.95
07:30:25|2861.
07:30:26|2861.07
07:30:27|2861.34
07:30:28|2861.34
07:30:29|2860.42
07:30:30|2859.63
07:30:31|2859.63
07:30:32|2859.89
07:30:33|2859.65
07:30:34|2859.43
07:30:35|2858.69
07:30:36|2858.69
07:30:37|2859.01
07:30:38|2859.08
07:30:39|2859.08
07:30:40|2858.78
07:30:42|2858.96
07:30:42|2858.96
07:30:43|2858.96
07:30:44|2858.95
07:30:45|2858.42
07:30:46|2858.06
07:30:47|2858.25
07:30:48|2858.34
07:30:49|2857.57
07:30:50|2857.92
07:30:51|2857.17
07:30:52|2857.17
07:30:53|2857.18
07:30:54|2856.96
07:30:55|2856.96
07:30:56|2856.97
07:30:57|2857.66
07:30:58|2857.47
07:30:59|2856.75
07:31:00|2856.76
07:31:01|2856.76
07:31:02|2856.76
07:31:04|2856.16
07:31:05|2855.66
07:31:06|2855.01
07:31:07|2854.7
07:31:08|2854.88
07:31:09|2854.88
07:31:10|2854.88
07:31:11|2854.85
07:31:12|2853.88
07:31:13|2854.09
07:31:14|2854.18
07:31:15|2854.32
07:31:16|2854.74
07:31:17|2854.83
07:31:18|2854.46
07:31:19|2854.46
07:31:20|2854.17
07:31:21|2854.17
07:31:22|2854.52
07:31:24|2855.28
07:31:25|2855.7
07:31:26|2855.63
07:31:27|2855.63
07:31:29|2855.63
07:31:29|2855.61
07:31:30|2855.61
07:31:32|2855.7
07:31:33|2855.47
07:31:34|2855.47
07:31:35|2855.48
07:31:36|2855.23
07:31:37|2855.43
07:31:38|2855.41
07:31:39|2855.78
07:31:40|2856.05
07:31:41|2855.58
07:31:42|2855.58
07:31:43|2855.43
07:31:44|2855.3
07:31:45|2855.3
07:31:46|2856.15
07:31:47|2855.91
07:31:48|2855.9
07:31:50|2855.96
07:31:50|2856.
07:31:51|2856.
07:31:52|2855.99
07:31:53|2855.92
07:31:54|2855.87
07:31:55|2855.65
07:31:56|2855.65
07:31:57|2855.65
07:31:58|2855.65
07:31:59|2854.69
07:32:00|2854.88
07:32:01|2854.57
07:32:02|2854.89
07:32:03|2854.2
07:32:04|2854.63
07:32:05|2854.19
07:32:06|2854.17
07:32:08|2854.17
07:32:09|2854.18
07:32:10|2854.18
07:32:11|2854.34
07:32:12|2854.39
07:32:13|2854.39
07:32:14|2854.38
07:32:15|2854.46
07:32:17|2854.4
07:32:18|2854.49
07:32:19|2855.01
07:32:20|2855.01
07:32:21|2855.01
07:32:22|2855.01
07:32:23|2855.2
07:32:24|2855.2
07:32:25|2855.2
07:32:26|2855.2
07:32:27|2855.01
07:32:28|2855.15
07:32:29|2855.16
07:32:30|2854.55
07:32:31|2854.56
07:32:32|2855.1
07:32:33|2855.09
07:32:34|2855.1
07:32:35|2855.09
07:32:36|2854.95
07:32:38|2854.2
07:32:38|2854.21
07:32:39|2854.31
07:32:40|2854.31
07:32:41|2854.83
07:32:42|2854.73
07:32:43|2854.7
07:32:45|2854.71
07:32:46|2854.66
07:32:47|2854.69
07:32:48|2854.93
07:32:49|2854.67
07:32:50|2854.67
07:32:51|2854.67
07:32:52|2854.67
07:32:53|2854.67
07:32:54|2854.67
07:32:55|2854.67
07:32:56|2854.67
07:32:57|2854.67
07:32:58|2854.67
07:32:59|2854.67
07:33:00|2854.81
07:33:01|2854.8
07:33:02|2854.8
07:33:03|2855.
07:33:04|2854.82
07:33:05|2854.81
07:33:06|2853.64
07:33:07|2853.36
07:33:08|2852.89
07:33:09|2852.9
07:33:10|2853.13
07:33:11|2853.12
07:33:12|2853.13
07:33:13|2853.14
07:33:14|2854.21
07:33:15|2854.
07:33:16|2854.25
07:33:17|2854.7
07:33:19|2854.67
07:33:19|2854.62
07:33:20|2854.96
07:33:22|2854.75
07:33:23|2855.18
07:33:24|2855.79
07:33:25|2856.08
07:33:26|2856.07
07:33:27|2856.29
07:33:28|2856.67
07:33:29|2856.69
07:33:30|2856.69
07:33:31|2856.74
07:33:32|2856.74
07:33:33|2857.
07:33:35|2857.71
07:33:35|2858.
07:33:37|2858.1
07:33:39|2858.75
07:33:39|2859.22
07:33:40|2859.22
07:33:41|2859.22
07:33:42|2859.23
07:33:43|2859.23
07:33:45|2859.25
07:33:46|2859.25
07:33:47|2859.63
07:33:48|2859.63
07:33:49|2859.23
07:33:50|2858.78
07:33:51|2858.1
07:33:52|2858.01
07:33:53|2858.01
07:33:54|2858.01
07:33:55|2858.01
07:33:56|2858.01
07:33:57|2858.01
07:33:58|2858.1
07:33:59|2858.1
07:34:00|2858.11
07:34:01|2858.11
07:34:02|2858.11
07:34:03|2857.52
07:34:04|2857.36
07:34:05|2857.36
07:34:06|2857.71
07:34:07|2857.72
07:34:08|2857.75
07:34:09|2857.74
07:34:10|2858.
07:34:11|2857.92
07:34:12|2857.9
07:34:13|2857.8
07:34:14|2857.7
07:34:15|2857.3
07:34:16|2857.3
07:34:17|2857.65
07:34:19|2857.88
07:34:20|2857.01
07:34:22|2856.24
07:34:23|2856.25
07:34:24|2856.25
07:34:25|2856.31
07:34:26|2856.53
07:34:26|2856.52
07:34:28|2856.54
07:34:30|2856.56
07:34:31|2856.54
07:34:32|2856.55
07:34:32|2856.54
07:34:33|2856.55
07:34:35|2856.54
07:34:35|2857.12
07:34:36|2857.12
07:34:37|2857.12
07:34:39|2857.12
07:34:40|2857.11
07:34:40|2857.12
07:34:41|2856.55
07:34:42|2856.17
07:34:44|2855.54
07:34:44|2855.54
07:34:45|2855.79
07:34:46|2855.51
07:34:49|2855.51
07:34:49|2855.49
07:34:50|2855.49
07:34:51|2855.49
07:34:52|2855.48
07:34:53|2855.53
07:34:55|2855.79
07:34:55|2855.79
07:34:56|2855.51
07:34:57|2855.15
07:34:58|2855.5
07:34:59|2854.8
07:35:00|2854.7
07:35:01|2854.96
07:35:02|2854.96
07:35:03|2854.68
07:35:04|2854.92
07:35:05|2855.09
07:35:06|2854.21
07:35:07|2854.17
07:35:08|2854.45
07:35:09|2854.66
07:35:10|2854.27
07:35:11|2854.27
07:35:12|2854.28
07:35:13|2854.29
07:35:15|2854.64
07:35:15|2854.64
07:35:16|2854.79
07:35:17|2854.64
07:35:18|2854.64
07:35:19|2854.64
07:35:21|2854.76
07:35:22|2854.78
07:35:23|2854.72
07:35:24|2854.99
07:35:26|2855.46
07:35:27|2856.08
07:35:27|2856.08
07:35:28|2856.23
07:35:29|2856.23
07:35:30|2856.58
07:35:32|2857.47
07:35:33|2857.55
07:35:34|2857.55
07:35:35|2857.56
07:35:37|2857.66
07:35:37|2857.65
07:35:38|2857.18
07:35:39|2856.72
07:35:40|2856.71
07:35:41|2856.18
07:35:42|2856.18
07:35:43|2856.5
07:35:44|2856.42
07:35:45|2856.36
07:35:46|2856.21
07:35:47|2856.24
07:35:48|2856.18
07:35:49|2856.18
07:35:50|2856.22
07:35:52|2856.18
07:35:52|2856.36
07:35:54|2856.36
07:35:54|2856.35
07:35:55|2856.36
07:35:56|2856.36
07:35:58|2856.49
07:35:58|2856.49
07:36:00|2856.49
07:36:00|2856.7
07:36:01|2856.38
07:36:02|2856.7
07:36:04|2856.71
07:36:05|2857.63
07:36:07|2857.68
07:36:08|2857.69
07:36:09|2858.09
07:36:10|2858.09
07:36:11|2858.53
07:36:12|2858.33
07:36:13|2858.41
07:36:14|2858.89
07:36:16|2858.53
07:36:16|2858.88
07:36:18|2858.74
07:36:19|2858.93
07:36:20|2859.21
07:36:21|2859.17
07:36:23|2859.19
07:36:24|2859.19
07:36:24|2859.43
07:36:25|2859.99
07:36:27|2860.
07:36:27|2860.
07:36:28|2860.16
07:36:29|2860.16
07:36:30|2859.44
07:36:33|2859.2
07:36:33|2859.21
07:36:34|2859.44
07:36:35|2859.43
07:36:37|2859.44
07:36:39|2859.43
07:36:39|2859.44
07:36:40|2859.6
07:36:41|2859.96
07:36:43|2861.
07:36:43|2861.99
07:36:44|2862.1
07:36:45|2861.85
07:36:46|2861.84
07:36:47|2861.66
07:36:48|2862.79
07:36:49|2863.5
07:36:50|2864.82
07:36:51|2866.
07:36:52|2866.
07:36:54|2865.56
07:36:54|2865.56
07:36:55|2864.04
07:36:56|2864.2
07:36:57|2863.79
07:36:58|2863.58
07:36:59|2863.97
07:37:00|2863.92
07:37:01|2863.76
07:37:02|2863.96
07:37:03|2864.
07:37:04|2863.24
07:37:05|2863.01
07:37:06|2863.01
07:37:07|2863.92
07:37:08|2863.92
07:37:10|2863.93
07:37:11|2863.32
07:37:12|2863.73
07:37:13|2863.04
07:37:14|2863.18
07:37:16|2862.52
07:37:17|2861.67
07:37:18|2861.66
07:37:19|2861.67
07:37:19|2862.13
07:37:21|2862.09
07:37:21|2862.11
07:37:22|2862.1
07:37:24|2862.11
07:37:24|2862.18
07:37:26|2862.65
07:37:27|2862.66
07:37:28|2863.17
07:37:28|2862.74
07:37:30|2862.75
07:37:31|2863.01
07:37:32|2863.09
07:37:33|2863.6
07:37:33|2863.58
07:37:35|2863.1
07:37:36|2862.45
07:37:37|2861.35
07:37:37|2861.06
07:37:39|2860.29
07:37:39|2860.74
07:37:42|2860.58
07:37:42|2860.59
07:37:43|2860.59
07:37:44|2860.23
07:37:46|2860.23
07:37:47|2860.84
07:37:47|2861.18
07:37:49|2859.9
07:37:49|2860.81
07:37:51|2860.95
07:37:52|2861.41
07:37:52|2861.38
07:37:53|2861.18
07:37:54|2861.42
07:37:55|2861.41
07:37:56|2861.38
07:37:57|2861.78
07:37:59|2861.97
07:37:59|2861.8
07:38:00|2861.81
07:38:02|2862.17
07:38:03|2862.18
07:38:03|2861.86
07:38:05|2861.86
07:38:06|2861.86
07:38:07|2861.67
07:38:08|2861.82
07:38:09|2861.41
07:38:10|2861.13
07:38:11|2861.17
07:38:12|2861.15
07:38:13|2861.01
07:38:15|2861.14
07:38:15|2861.16
07:38:17|2861.81
07:38:18|2861.67
07:38:18|2861.81
07:38:19|2862.02
07:38:20|2861.86
07:38:22|2861.15
07:38:22|2860.85
07:38:23|2860.85
07:38:25|2860.54
07:38:27|2861.02
07:38:27|2861.35
07:38:28|2860.85
07:38:29|2860.84
07:38:31|2861.
07:38:32|2860.95
07:38:33|2860.64
07:38:34|2860.63
07:38:35|2860.84
07:38:37|2860.83
07:38:38|2860.24
07:38:39|2860.25
07:38:40|2860.25
07:38:41|2860.25
07:38:42|2860.25
07:38:42|2860.25
07:38:43|2860.47
07:38:44|2861.05
07:38:45|2860.01
07:38:46|2860.8
07:38:47|2860.6
07:38:49|2860.61
07:38:50|2861.14
07:38:51|2861.14
07:38:52|2860.04
07:38:53|2859.3
07:38:54|2860.05
07:38:55|2860.04
07:38:57|2859.76
07:38:57|2859.76
07:38:59|2859.75
07:38:59|2859.51
07:39:00|2859.54
07:39:01|2860.4
07:39:02|2860.44
07:39:03|2860.55
07:39:05|2860.81
07:39:05|2860.44
07:39:06|2860.22
07:39:07|2860.82
07:39:08|2861.25
07:39:09|2861.25
07:39:10|2861.26
07:39:11|2861.78
07:39:12|2861.79
07:39:13|2861.86
07:39:15|2861.9
07:39:16|2862.
07:39:17|2862.28
07:39:18|2862.74
07:39:19|2862.74
07:39:20|2862.74
07:39:21|2862.76
07:39:23|2862.71
07:39:23|2862.67
07:39:24|2863.17
07:39:25|2863.08
07:39:26|2863.21
07:39:27|2862.93
07:39:28|2862.93
07:39:29|2863.21
07:39:30|2862.57
07:39:32|2862.76
07:39:32|2862.93
07:39:33|2862.37
07:39:34|2862.37
07:39:36|2862.48
07:39:37|2861.48
07:39:38|2861.74
07:39:40|2861.8
07:39:41|2862.09
07:39:42|2862.09
07:39:43|2862.06
07:39:44|2862.08
07:39:45|2862.09
07:39:47|2862.46
07:39:48|2862.21
07:39:49|2862.08
07:39:49|2861.71
07:39:50|2861.37
07:39:52|2861.28
07:39:52|2861.54
07:39:54|2861.54
07:39:55|2861.5
07:39:56|2862.08
07:39:57|2862.08
07:39:58|2862.45
07:39:59|2862.44
07:40:00|2862.44
07:40:01|2862.46
07:40:02|2862.07
07:40:03|2862.07
07:40:05|2862.73
07:40:05|2862.72
07:40:07|2863.15
07:40:07|2863.01
07:40:08|2862.85
07:40:09|2863.67
07:40:10|2863.68
07:40:11|2863.68
07:40:13|2863.58
07:40:14|2863.34
07:40:15|2863.36
07:40:16|2862.31
07:40:17|2862.32
07:40:18|2862.14
07:40:19|2862.09
07:40:20|2862.09
07:40:21|2862.09
07:40:22|2862.28
07:40:23|2862.28
07:40:24|2862.1
07:40:26|2862.09
07:40:27|2861.82
07:40:28|2862.27
07:40:29|2862.28
07:40:30|2862.27
07:40:31|2861.87
07:40:32|2861.87
07:40:33|2861.86
07:40:34|2862.07
07:40:35|2862.22
07:40:36|2862.06
07:40:37|2861.91
07:40:38|2862.01
07:40:39|2862.26
07:40:40|2862.25
07:40:41|2862.26
07:40:42|2862.25
07:40:43|2862.24
07:40:44|2862.25
07:40:45|2862.25
07:40:46|2862.24
07:40:47|2862.24
07:40:48|2862.25
07:40:49|2862.25
07:40:50|2862.11
07:40:51|2862.12
07:40:52|2862.12
07:40:53|2861.88
07:40:54|2861.86
07:40:55|2861.82
07:40:56|2861.81
07:40:57|2861.55
07:40:58|2861.25
07:40:59|2861.25
07:41:00|2861.25
07:41:01|2861.25
07:41:02|2861.25
07:41:03|2861.26
07:41:04|2861.04
07:41:05|2861.11
07:41:06|2861.25
07:41:07|2861.01
07:41:08|2861.04
07:41:09|2861.04
07:41:10|2861.23
07:41:11|2861.23
07:41:12|2861.51
07:41:13|2861.62
07:41:14|2862.51
07:41:16|2862.4
07:41:16|2861.71
07:41:17|2861.67
07:41:18|2861.67
07:41:19|2862.14
07:41:20|2862.39
07:41:21|2862.02
07:41:22|2862.02
07:41:23|2862.56
07:41:24|2862.57
07:41:25|2862.56
07:41:26|2862.53
07:41:27|2862.47
07:41:28|2862.47
07:41:29|2863.
07:41:30|2862.99
07:41:32|2862.99
07:41:32|2862.99
07:41:34|2863.
07:41:34|2862.95
07:41:36|2862.61
07:41:37|2862.94
07:41:38|2862.95
07:41:39|2863.64
07:41:40|2863.64
07:41:42|2863.65
07:41:43|2863.65
07:41:44|2863.65
07:41:45|2863.92
07:41:46|2863.92
07:41:47|2863.93
07:41:48|2863.89
07:41:49|2863.9
07:41:50|2863.66
07:41:51|2863.67
07:41:53|2863.66
07:41:53|2863.88
07:41:54|2863.73
07:41:55|2863.72
07:41:56|2863.73
07:41:57|2863.73
07:41:58|2863.9
07:41:59|2863.73
07:42:00|2863.84
07:42:02|2863.83
07:42:03|2863.82
07:42:04|2863.82
07:42:05|2863.83
07:42:06|2863.74
07:42:07|2863.74
07:42:08|2863.72
07:42:09|2863.73
07:42:10|2863.72
07:42:11|2863.65
07:42:12|2863.65
07:42:13|2863.64
07:42:14|2863.65
07:42:15|2863.65
07:42:16|2863.65
07:42:17|2863.64
07:42:18|2863.84
07:42:19|2863.84
07:42:20|2864.65
07:42:21|2864.16
07:42:22|2864.36
07:42:23|2864.37
07:42:24|2864.43
07:42:25|2864.43
07:42:26|2864.63
07:42:28|2864.59
07:42:28|2864.59
07:42:29|2864.69
07:42:30|2864.7
07:42:31|2864.7
07:42:32|2864.72
07:42:34|2864.6
07:42:34|2864.51
07:42:35|2864.51
07:42:36|2864.4
07:42:37|2864.4
07:42:39|2864.58
07:42:40|2864.82
07:42:40|2864.83
07:42:41|2864.87
07:42:42|2864.87
07:42:44|2864.86
07:42:45|2864.86
07:42:46|2864.87
07:42:47|2864.87
07:42:48|2864.99
07:42:49|2865.53
07:42:50|2865.9
07:42:51|2866.6
07:42:52|2865.9
07:42:53|2865.91
07:42:54|2865.9
07:42:55|2866.35
07:42:56|2865.94
07:42:57|2865.9
07:42:58|2865.91
07:42:59|2865.91
07:43:00|2866.35
07:43:00|2865.9
07:43:02|2865.92
07:43:03|2865.91
07:43:04|2865.91
07:43:05|2865.31
07:43:06|2865.01
07:43:07|2865.01
07:43:08|2864.61
07:43:09|2864.51
07:43:10|2864.6
07:43:11|2864.16
07:43:12|2864.22
07:43:13|2864.39
07:43:15|2864.16
07:43:15|2864.16
07:43:18|2863.9
07:43:18|2862.95
07:43:19|2862.96
07:43:20|2863.07
07:43:21|2863.07
07:43:22|2863.7
07:43:23|2863.65
07:43:24|2863.67
07:43:25|2863.67
07:43:26|2863.67
07:43:28|2864.16
07:43:29|2864.16
07:43:31|2864.16
07:43:33|2864.16
07:43:33|2864.
07:43:34|2863.43
07:43:35|2863.6
07:43:36|2863.07
07:43:37|2863.06
07:43:38|2863.07
07:43:39|2862.49
07:43:41|2862.88
07:43:41|2862.74
07:43:42|2862.75
07:43:44|2862.31
07:43:45|2862.33
07:43:46|2862.76
07:43:46|2862.67
07:43:48|2862.67
07:43:48|2862.66
07:43:50|2862.67
07:43:51|2862.44
07:43:52|2862.44
07:43:53|2862.67
07:43:54|2863.1
07:43:55|2862.99
07:43:56|2862.99
07:43:57|2863.1
07:43:58|2863.09
07:43:59|2863.11
07:44:00|2863.63
07:44:01|2863.64
07:44:02|2863.88
07:44:03|2863.88
07:44:04|2863.53
07:44:05|2863.52
07:44:06|2863.51
07:44:07|2863.51
07:44:08|2863.52
07:44:09|2863.52
07:44:10|2863.52
07:44:11|2863.89
07:44:12|2863.89
07:44:13|2863.89
07:44:15|2863.89
07:44:15|2864.45
07:44:17|2864.46
07:44:17|2865.21
07:44:19|2865.21
07:44:20|2865.21
07:44:20|2865.43
07:44:21|2865.23
07:44:24|2865.48
07:44:24|2865.63
07:44:25|2865.74
07:44:26|2865.74
07:44:27|2866.56
07:44:28|2866.56
07:44:30|2866.57
07:44:30|2866.62
07:44:32|2866.56
07:44:33|2866.57
07:44:34|2866.56
07:44:34|2866.57
07:44:36|2866.81
07:44:37|2866.69
07:44:37|2866.56
07:44:39|2866.94
07:44:39|2868.36
07:44:41|2868.4
07:44:42|2871.27
07:44:43|2871.7
07:44:43|2872.48
07:44:45|2871.26
07:44:46|2872.09
07:44:47|2871.62
07:44:48|2871.84
07:44:49|2870.64
07:44:50|2870.6
07:44:51|2870.6
07:44:52|2871.93
07:44:53|2871.28
07:44:55|2871.28
07:44:55|2870.42
07:44:56|2870.86
07:44:57|2869.98
07:44:58|2869.36
07:44:59|2870.66
07:45:01|2869.94
07:45:01|2871.88
07:45:02|2871.02
07:45:04|2871.
07:45:05|2872.83
07:45:06|2872.63
07:45:07|2872.47
07:45:08|2872.99
07:45:09|2873.29
07:45:10|2872.99
07:45:11|2872.99
07:45:12|2873.18
07:45:13|2872.67
07:45:14|2873.21
07:45:15|2873.51
07:45:16|2873.
07:45:17|2872.97
07:45:18|2873.
07:45:20|2873.74
07:45:21|2873.26
07:45:22|2873.65
07:45:22|2873.59
07:45:23|2873.92
07:45:25|2874.24
07:45:27|2874.94
07:45:28|2875.01
07:45:28|2874.41
07:45:30|2874.4
07:45:32|2873.74
07:45:32|2874.17
07:45:33|2872.14
07:45:34|2872.7
07:45:36|2873.14
07:45:37|2872.71
07:45:38|2873.12
07:45:38|2874.43
07:45:39|2873.89
07:45:40|2875.36
07:45:42|2875.15
07:45:42|2875.11
07:45:43|2875.63
07:45:44|2875.95
07:45:45|2875.06
07:45:46|2875.3
07:45:48|2875.29
07:45:49|2875.67
07:45:50|2875.67
07:45:52|2875.96
07:45:52|2875.96
07:45:54|2875.2
07:45:54|2875.6
07:45:55|2875.53
07:45:56|2875.53
07:45:57|2876.1
07:45:58|2875.69
07:45:59|2876.05
07:46:00|2875.63
07:46:01|2876.53
07:46:02|2876.54
07:46:03|2877.47
07:46:04|2878.74
07:46:05|2878.18
07:46:07|2878.33
07:46:08|2878.38
07:46:09|2878.42
07:46:10|2878.43
07:46:11|2878.38
07:46:12|2876.71
07:46:13|2876.11
07:46:14|2876.88
07:46:15|2876.88
07:46:16|2876.69
07:46:17|2876.7
07:46:18|2876.69
07:46:19|2876.7
07:46:20|2875.92
07:46:21|2876.29
07:46:23|2876.17
07:46:23|2876.2
07:46:24|2875.41
07:46:25|2875.53
07:46:26|2875.54
07:46:27|2879.
07:46:28|2879.01
07:46:29|2879.69
07:46:31|2880.17
07:46:32|2881.06
07:46:33|2879.8
07:46:35|2879.23
07:46:36|2879.38
07:46:37|2879.4
07:46:37|2879.42
07:46:39|2879.41
07:46:41|2879.43
07:46:41|2879.9
07:46:43|2879.47
07:46:43|2879.47
07:46:44|2879.47
07:46:46|2879.46
07:46:46|2879.88
07:46:47|2879.84
07:46:49|2879.47
07:46:50|2879.49
07:46:50|2879.49
07:46:52|2879.48
07:46:53|2879.75
07:46:54|2880.26
07:46:56|2879.83
07:46:56|2880.21
07:46:58|2880.26
07:46:58|2880.16
07:46:59|2880.01
07:47:00|2879.54
07:47:01|2879.48
07:47:02|2879.
07:47:03|2879.94
07:47:04|2880.65
07:47:06|2881.04
07:47:07|2881.05
07:47:07|2881.46
07:47:08|2880.66
07:47:10|2880.65
07:47:10|2880.07
07:47:12|2880.36
07:47:12|2880.17
07:47:13|2880.36
07:47:15|2880.66
07:47:15|2880.02
07:47:16|2880.23
07:47:17|2880.39
07:47:18|2880.4
07:47:19|2880.52
07:47:20|2880.01
07:47:21|2880.29
07:47:23|2880.3
07:47:24|2880.24
07:47:25|2880.14
07:47:26|2880.13
07:47:28|2880.72
07:47:28|2880.73
07:47:29|2880.54
07:47:30|2880.73
07:47:31|2881.35
07:47:33|2881.43
07:47:34|2880.87
07:47:34|2880.55
07:47:37|2880.54
07:47:38|2880.54
07:47:38|2880.65
07:47:41|2880.06
07:47:42|2880.36
07:47:42|2879.51
07:47:43|2880.21
07:47:44|2880.01
07:47:46|2879.72
07:47:46|2879.49
07:47:48|2879.48
07:47:49|2879.59
07:47:50|2879.56
07:47:51|2879.59
07:47:52|2879.01
07:47:53|2879.01
07:47:54|2878.33
07:47:55|2878.45
07:47:56|2878.45
07:47:57|2878.81
07:47:58|2879.35
07:47:59|2879.23
07:48:00|2879.22
07:48:01|2879.22
07:48:02|2878.62
07:48:04|2878.14
07:48:04|2877.55
07:48:05|2878.62
07:48:06|2879.33
07:48:07|2879.34
07:48:08|2879.34
07:48:09|2879.33
07:48:10|2878.89
07:48:12|2880.01
07:48:13|2880.19
07:48:14|2880.19
07:48:15|2880.19
07:48:17|2880.01
07:48:18|2879.82
07:48:19|2880.01
07:48:20|2879.79
07:48:21|2879.8
07:48:22|2880.47
07:48:22|2880.47
07:48:23|2881.04
07:48:25|2880.95
07:48:25|2881.05
07:48:27|2881.62
07:48:28|2881.67
07:48:28|2881.22
07:48:29|2881.23
07:48:32|2881.23
07:48:33|2881.57
07:48:33|2881.22
07:48:34|2881.22
07:48:37|2881.9
07:48:37|2880.76
07:48:39|2881.16
07:48:40|2881.1
07:48:41|2881.47
07:48:42|2882.23
07:48:44|2882.55
07:48:45|2882.28
07:48:45|2882.57
07:48:46|2883.
07:48:48|2883.57
07:48:49|2884.24
07:48:50|2884.43
07:48:51|2884.94
07:48:52|2884.82
07:48:53|2885.
07:48:54|2885.33
07:48:55|2884.97
07:48:57|2884.63
07:48:57|2884.39
07:48:58|2885.08
07:48:59|2884.42
07:49:00|2883.97
07:49:01|2884.25
07:49:02|2884.75
07:49:04|2885.36
07:49:04|2885.45
07:49:05|2885.17
07:49:06|2885.45
07:49:07|2885.46
07:49:09|2886.14
07:49:09|2886.54
07:49:11|2887.19
07:49:11|2886.66
07:49:14|2887.14
07:49:14|2890.
07:49:15|2889.86
07:49:16|2888.88
07:49:17|2889.6
07:49:19|2890.37
07:49:20|2890.61
07:49:22|2891.33
07:49:23|2888.
07:49:24|2891.14
07:49:25|2890.68
07:49:26|2891.74
07:49:26|2892.53
07:49:28|2890.92
07:49:29|2891.79
07:49:30|2891.99
07:49:30|2892.56
07:49:32|2891.78
07:49:32|2892.99
07:49:34|2895.82
07:49:35|2895.5
07:49:36|2894.53
07:49:37|2893.27
07:49:38|2893.08
07:49:39|2893.03
07:49:40|2891.46
07:49:41|2892.62
07:49:42|2891.45
07:49:43|2891.43
07:49:44|2891.99
07:49:45|2890.82
07:49:46|2891.47
07:49:47|2891.48
07:49:48|2891.37
07:49:49|2891.36
07:49:51|2890.64
07:49:51|2890.64
07:49:53|2890.02
07:49:54|2889.2
07:49:56|2889.13
07:49:57|2888.69
07:49:58|2887.56
07:49:59|2888.53
07:50:00|2888.33
07:50:01|2887.52
07:50:02|2887.71
07:50:03|2887.61
07:50:04|2887.66
07:50:05|2888.6
07:50:07|2889.06
07:50:09|2889.23
07:50:10|2889.81
07:50:11|2889.19
07:50:12|2889.46
07:50:13|2889.2
07:50:14|2889.19
07:50:15|2888.27
07:50:16|2889.44
07:50:17|2890.34
07:50:18|2892.03
07:50:19|2893.
07:50:20|2892.65
07:50:21|2892.97
07:50:22|2893.23
07:50:23|2892.16
07:50:24|2892.12
07:50:25|2892.12
07:50:26|2891.92
07:50:27|2890.7
07:50:28|2889.88
07:50:29|2890.53
07:50:30|2890.32
07:50:31|2889.2
07:50:32|2888.49
07:50:33|2888.74
07:50:35|2888.96
07:50:35|2889.14
07:50:36|2889.16
07:50:38|2888.99
07:50:38|2889.9
07:50:40|2889.92
07:50:41|2891.13
07:50:43|2891.09
07:50:43|2891.08
07:50:44|2890.01
07:50:45|2889.45
07:50:46|2889.45
07:50:47|2888.78
07:50:48|2887.85
07:50:50|2888.13
07:50:51|2888.9
07:50:52|2889.65
07:50:52|2889.47
07:50:53|2889.38
07:50:54|2889.38
07:50:56|2889.46
07:50:57|2888.74
07:50:58|2888.56
07:50:59|2888.99
07:51:00|2888.68
07:51:01|2888.68
07:51:02|2888.68
07:51:03|2888.67
07:51:04|2889.78
07:51:05|2890.08
07:51:06|2889.25
07:51:07|2889.06
07:51:08|2889.05
07:51:09|2888.78
07:51:10|2888.79
07:51:11|2888.98
07:51:12|2888.14
07:51:13|2888.13
07:51:14|2888.78
07:51:15|2888.69
07:51:16|2888.4
07:51:17|2889.05
07:51:18|2888.02
07:51:19|2887.92
07:51:21|2887.13
07:51:21|2887.34
07:51:23|2887.06
07:51:24|2886.58
07:51:24|2885.87
07:51:27|2886.03
07:51:27|2886.37
07:51:28|2886.2
07:51:29|2886.27
07:51:30|2887.91
07:51:31|2888.31
07:51:32|2887.69
07:51:33|2888.23
07:51:35|2887.91
07:51:35|2887.59
07:51:36|2886.78
07:51:37|2887.12
07:51:38|2886.63
07:51:40|2886.8
07:51:41|2886.95
07:51:41|2885.97
07:51:44|2885.96
07:51:44|2887.22
07:51:45|2887.48
07:51:46|2887.43
07:51:47|2887.42
07:51:48|2886.75
07:51:49|2887.15
07:51:50|2887.65
07:51:51|2887.75
07:51:52|2887.92
07:51:54|2887.87
07:51:55|2888.4
07:51:55|2888.76
07:51:57|2888.92
07:51:57|2889.06
07:51:59|2888.4
07:51:59|2889.22
07:52:00|2889.21
07:52:02|2889.08
07:52:03|2889.41
07:52:04|2889.69
07:52:04|2889.51
07:52:06|2888.74
07:52:07|2887.39
07:52:08|2887.54
07:52:10|2887.22
07:52:10|2887.24
07:52:11|2887.34
07:52:13|2886.59
07:52:14|2886.37
07:52:15|2886.46
07:52:16|2886.48
07:52:17|2885.55
07:52:18|2885.54
07:52:19|2885.71
07:52:20|2885.69
07:52:22|2885.71
07:52:23|2885.71
07:52:23|2885.75
07:52:24|2885.55
07:52:25|2885.7
07:52:26|2885.57
07:52:29|2885.56
07:52:29|2885.28
07:52:30|2885.18
07:52:31|2885.36
07:52:32|2883.7
07:52:33|2884.68
07:52:34|2885.56
07:52:35|2886.11
07:52:37|2885.67
07:52:38|2885.92
07:52:39|2885.75
07:52:41|2885.1
07:52:41|2885.56
07:52:42|2885.85
07:52:43|2885.69
07:52:44|2885.73
07:52:45|2885.69
07:52:46|2885.53
07:52:47|2885.26
07:52:48|2884.84
07:52:49|2885.52
07:52:50|2885.45
07:52:51|2884.91
07:52:53|2884.64
07:52:54|2885.48
07:52:54|2885.54
07:52:55|2885.54
07:52:57|2885.7
07:52:58|2885.7
07:52:59|2885.71
07:53:00|2885.68
07:53:02|2885.97
07:53:02|2885.91
07:53:04|2885.53
07:53:04|2885.56
07:53:06|2885.57
07:53:06|2885.27
07:53:08|2885.71
07:53:08|2886.77
07:53:09|2886.16
07:53:10|2885.71
07:53:11|2885.71
07:53:12|2885.7
07:53:14|2885.97
07:53:16|2886.92
07:53:16|2887.74
07:53:17|2887.66
07:53:18|2887.06
07:53:19|2886.47
07:53:20|2886.64
07:53:21|2886.04
07:53:22|2885.65
07:53:23|2886.
07:53:24|2886.49
07:53:26|2886.89
07:53:26|2887.36
07:53:27|2887.5
07:53:28|2887.25
07:53:29|2887.25
07:53:30|2886.97
07:53:31|2886.96
07:53:32|2887.46
07:53:33|2886.98
07:53:34|2887.08
07:53:35|2887.16
07:53:36|2886.67
07:53:37|2886.67
07:53:38|2887.54
07:53:39|2886.93
07:53:42|2886.89
07:53:42|2886.17
07:53:43|2886.63
07:53:44|2886.52
07:53:45|2886.01
07:53:46|2886.01
07:53:48|2884.69
07:53:48|2884.69
07:53:49|2884.08
07:53:50|2884.47
07:53:51|2884.72
07:53:52|2884.59
07:53:53|2884.48
07:53:55|2884.37
07:53:56|2884.36
07:53:56|2884.1
07:53:57|2884.1
07:53:59|2884.07
07:54:00|2883.82
07:54:00|2883.69
07:54:01|2883.62
07:54:02|2883.57
07:54:03|2883.69
07:54:04|2883.54
07:54:05|2883.55
07:54:07|2883.53
07:54:08|2882.77
07:54:09|2882.94
07:54:10|2882.8
07:54:10|2882.95
07:54:11|2882.95
07:54:13|2882.95
07:54:13|2883.57
07:54:15|2883.57
07:54:16|2882.93
07:54:17|2883.49
07:54:18|2883.21
07:54:19|2883.22
07:54:20|2883.26
07:54:21|2883.25
07:54:22|2883.25
07:54:23|2883.25
07:54:24|2883.25
07:54:25|2883.25
07:54:26|2883.25
07:54:27|2883.01
07:54:28|2882.99
07:54:29|2882.99
07:54:30|2882.8
07:54:31|2882.68
07:54:32|2882.75
07:54:33|2881.24
07:54:35|2883.22
07:54:35|2883.05
07:54:36|2883.04
07:54:37|2882.8
07:54:39|2882.78
07:54:40|2883.06
07:54:40|2883.52
07:54:43|2883.32
07:54:43|2882.81
07:54:44|2882.78
07:54:45|2882.81
07:54:46|2883.16
07:54:47|2883.18
07:54:48|2883.18
07:54:50|2882.86
07:54:51|2883.14
07:54:52|2882.86
07:54:53|2882.77
07:54:54|2882.77
07:54:55|2882.14
07:54:56|2882.7
07:54:57|2883.05
07:54:58|2883.06
07:54:59|2883.31
07:55:00|2883.46
07:55:01|2883.58
07:55:02|2884.08
07:55:04|2885.13
07:55:04|2885.04
07:55:05|2885.33
07:55:06|2885.09
07:55:08|2885.09
07:55:10|2885.09
07:55:11|2884.34
07:55:11|2884.34
07:55:13|2884.34
07:55:13|2884.11
07:55:15|2883.77
07:55:16|2884.07
07:55:16|2884.68
07:55:17|2884.7
07:55:18|2884.7
07:55:20|2884.62
07:55:21|2884.62
07:55:22|2884.62
07:55:23|2884.93
07:55:23|2886.01
07:55:25|2886.19
07:55:25|2886.2
07:55:27|2886.58
07:55:28|2886.43
07:55:28|2886.42
07:55:29|2886.43
07:55:31|2885.87
07:55:31|2885.81
07:55:32|2885.82
07:55:33|2885.76
07:55:35|2885.55
07:55:35|2885.73
07:55:37|2886.24
07:55:37|2886.24
07:55:39|2886.24
07:55:39|2886.67
07:55:41|2886.43
07:55:41|2886.33
07:55:43|2885.77
07:55:43|2885.2
07:55:45|2885.66
07:55:45|2885.67
07:55:47|2885.64
07:55:48|2885.65
07:55:49|2884.43
07:55:49|2884.77
07:55:50|2883.83
07:55:51|2884.04
07:55:53|2884.31
07:55:53|2884.31
07:55:55|2883.34
07:55:56|2883.23
07:55:57|2883.26
07:55:58|2882.8
07:56:00|2882.59
07:56:00|2882.75
07:56:02|2882.79
07:56:02|2882.66
07:56:03|2882.6
07:56:04|2882.89
07:56:05|2883.16
07:56:06|2883.17
07:56:08|2882.22
07:56:08|2882.27
07:56:09|2882.14
07:56:11|2881.8
07:56:11|2881.58
07:56:12|2881.4
07:56:13|2881.58
07:56:15|2881.75
07:56:15|2881.41
07:56:17|2881.75
07:56:17|2881.75
07:56:20|2881.75
07:56:20|2882.34
07:56:21|2882.37
07:56:22|2882.05
07:56:23|2882.84
07:56:24|2883.01
07:56:25|2883.3
07:56:26|2883.32
07:56:27|2883.1
07:56:28|2883.09
07:56:29|2882.77
07:56:30|2882.63
07:56:31|2882.02
07:56:33|2882.01
07:56:34|2882.34
07:56:35|2882.
07:56:36|2881.68
07:56:37|2881.3
07:56:38|2881.58
07:56:39|2881.72
07:56:40|2881.6
07:56:41|2881.6
07:56:42|2881.71
07:56:44|2881.32
07:56:44|2881.67
07:56:45|2881.41
07:56:46|2881.37
07:56:48|2881.66
07:56:49|2881.66
07:56:49|2883.26
07:56:50|2883.23
07:56:51|2882.03
07:56:52|2881.74
07:56:54|2881.38
07:56:54|2881.38
07:56:55|2881.38
07:56:57|2881.33
07:56:57|2881.33
07:56:59|2881.51
07:57:00|2881.85
07:57:01|2881.74
07:57:02|2881.52
07:57:03|2881.53
07:57:05|2881.51
07:57:06|2881.51
07:57:08|2882.07
07:57:09|2882.08
07:57:09|2882.08
07:57:11|2881.74
07:57:11|2881.53
07:57:13|2881.53
07:57:13|2881.56
07:57:14|2881.77
07:57:16|2882.08
07:57:16|2882.08
07:57:18|2882.08
07:57:19|2880.56
07:57:21|2881.19
07:57:21|2881.39
07:57:22|2881.06
07:57:23|2882.29
07:57:24|2883.15
07:57:25|2882.81
07:57:26|2882.57
07:57:27|2883.42
07:57:28|2883.64
07:57:29|2883.4
07:57:30|2883.39
07:57:31|2883.36
07:57:32|2883.17
07:57:33|2883.12
07:57:34|2883.13
07:57:35|2883.49
07:57:36|2884.06
07:57:37|2883.13
07:57:38|2883.17
07:57:39|2882.82
07:57:41|2882.83
07:57:42|2882.82
07:57:43|2882.34
07:57:44|2881.66
07:57:45|2881.69
07:57:46|2881.13
07:57:47|2881.41
07:57:48|2881.68
07:57:49|2881.71
07:57:50|2881.31
07:57:51|2881.7
07:57:52|2881.2
07:57:53|2881.2
07:57:54|2881.26
07:57:55|2881.15
07:57:56|2880.89
07:57:57|2880.59
07:57:58|2880.11
07:58:00|2880.
07:58:00|2880.14
07:58:01|2880.2
07:58:03|2880.18
07:58:03|2880.61
07:58:05|2880.58
07:58:06|2880.42
07:58:07|2880.54
07:58:08|2880.79
07:58:09|2881.42
07:58:10|2881.4
07:58:10|2881.4
07:58:12|2881.4
07:58:13|2882.09
07:58:14|2882.11
07:58:15|2882.21
07:58:16|2882.47
07:58:17|2883.06
07:58:18|2884.41
07:58:20|2884.42
07:58:20|2883.64
07:58:22|2883.
07:58:22|2883.02
07:58:23|2882.27
07:58:24|2882.45
07:58:26|2881.88
07:58:27|2881.78
07:58:28|2881.62
07:58:29|2881.33
07:58:29|2881.41
07:58:31|2881.29
07:58:31|2881.05
07:58:33|2880.92
07:58:34|2881.26
07:58:36|2881.32
07:58:36|2882.39
07:58:37|2882.36
07:58:38|2882.53
07:58:39|2882.22
07:58:40|2882.17
07:58:41|2882.5
07:58:42|2882.19
07:58:43|2882.81
07:58:44|2882.78
07:58:46|2882.51
07:58:47|2882.74
07:58:48|2882.71
07:58:49|2883.05
07:58:50|2883.04
07:58:51|2883.03
07:58:52|2882.46
07:58:53|2882.39
07:58:54|2881.32
07:58:55|2882.03
07:58:56|2882.67
07:58:57|2882.05
07:58:58|2882.59
07:58:59|2882.61
07:59:00|2882.61
07:59:02|2882.99
07:59:02|2882.99
07:59:03|2883.19
07:59:04|2883.19
07:59:06|2883.1
07:59:06|2883.36
07:59:07|2883.37
07:59:08|2883.35
07:59:09|2882.98
07:59:10|2882.96
07:59:11|2883.25
07:59:13|2883.02
07:59:14|2883.03
07:59:15|2883.11
07:59:17|2883.19
07:59:17|2883.33
07:59:19|2883.37
07:59:20|2883.37
07:59:21|2883.69
07:59:22|2883.38
07:59:22|2883.25
07:59:25|2882.18
07:59:25|2882.03
07:59:27|2882.18
07:59:27|2881.64
07:59:28|2881.64
07:59:29|2882.01
07:59:30|2882.03
07:59:31|2881.46
07:59:32|2881.93
07:59:34|2881.79
07:59:34|2881.63
07:59:35|2882.11
07:59:36|2881.94
07:59:38|2881.92
07:59:38|2881.92
07:59:39|2881.93
07:59:40|2881.94
07:59:42|2881.93
07:59:42|2881.94
07:59:43|2881.94
07:59:45|2881.96
07:59:45|2881.96
07:59:47|2881.95
07:59:48|2882.4
07:59:49|2882.81
07:59:50|2882.91
07:59:51|2882.84
07:59:52|2882.68
07:59:53|2882.95
07:59:53|2882.95
07:59:55|2882.68
07:59:55|2882.66
07:59:57|2882.64
07:59:57|2882.49
07:59:58|2882.88
08:00:00|2882.62
08:00:00|2881.65
08:00:01|2881.65
08:00:02|2881.64
08:00:05|2881.65
08:00:07|2881.49
08:00:07|2881.48
08:00:08|2881.49
08:00:09|2881.22
08:00:10|2881.05
08:00:12|2881.5
08:00:12|2880.71
08:00:13|2880.73
08:00:14|2880.88
08:00:16|2881.46
08:00:16|2881.21
08:00:17|2880.57
08:00:18|2880.85
08:00:19|2880.99
08:00:22|2880.78
08:00:22|2880.57
08:00:23|2880.38
08:00:24|2880.21
08:00:25|2880.68
08:00:27|2881.47
08:00:28|2881.19
08:00:30|2881.2
08:00:31|2881.58
08:00:32|2881.71
08:00:33|2881.55
08:00:34|2880.57
08:00:35|2880.42
08:00:36|2880.43
08:00:37|2880.78
08:00:38|2880.72
08:00:39|2880.71
08:00:40|2880.27
08:00:41|2880.53
08:00:43|2880.26
08:00:45|2879.97
08:00:45|2879.99
08:00:46|2880.12
08:00:47|2880.
08:00:48|2880.46
08:00:50|2880.85
08:00:51|2880.68
08:00:53|2880.56
08:00:55|2880.4
08:00:55|2879.79
08:00:57|2879.74
08:00:58|2880.12
08:00:59|2879.83
08:01:00|2879.66
08:01:02|2879.94
08:01:03|2879.87
08:01:04|2879.72
08:01:06|2879.48
08:01:07|2879.56
08:01:07|2880.49
08:01:09|2880.29
08:01:11|2879.67
08:01:11|2879.69
08:01:13|2879.86
08:01:14|2879.73
08:01:15|2880.5
08:01:17|2880.54
08:01:17|2880.54
08:01:18|2881.05
08:01:19|2880.83
08:01:21|2880.57
08:01:22|2879.63
08:01:22|2879.64
08:01:23|2879.64
08:01:25|2879.49
08:01:26|2879.83
08:01:26|2880.65
08:01:27|2880.19
08:01:29|2880.12
08:01:29|2880.31
08:01:31|2880.81
08:01:32|2880.76
08:01:32|2880.92
08:01:33|2881.42
08:01:35|2881.07
08:01:35|2881.19
08:01:38|2881.69
08:01:38|2880.97
08:01:40|2881.1
08:01:41|2881.35
08:01:42|2881.36
08:01:43|2882.07
08:01:44|2882.83
08:01:46|2882.96
08:01:47|2882.95
08:01:49|2883.21
08:01:50|2883.22
08:01:51|2883.23
08:01:51|2883.21
08:01:53|2882.84
08:01:54|2883.05
08:01:55|2883.07
08:01:56|2882.41
08:01:57|2882.3
08:01:58|2881.37
08:01:59|2881.62
08:02:00|2881.67
08:02:02|2881.73
08:02:02|2882.08
08:02:03|2882.
08:02:04|2882.1
08:02:07|2882.01
08:02:08|2880.96
08:02:09|2880.96
08:02:10|2880.87
08:02:11|2879.7
08:02:13|2879.69
08:02:14|2879.52
08:02:16|2879.59
08:02:16|2879.01
08:02:18|2879.
08:02:19|2878.96
08:02:19|2878.94
08:02:22|2877.81
08:02:22|2878.84
08:02:23|2878.83
08:02:25|2878.5
08:02:26|2878.2
08:02:27|2877.56
08:02:28|2878.2
08:02:30|2879.33
08:02:31|2880.12
08:02:31|2878.86
08:02:33|2879.23
08:02:33|2879.17
08:02:34|2879.13
08:02:35|2879.09
08:02:36|2879.02
08:02:39|2878.87
08:02:39|2879.39
08:02:41|2879.64
08:02:42|2880.58
08:02:43|2880.96
08:02:44|2880.96
08:02:45|2881.64
08:02:46|2882.2
08:02:47|2882.83
08:02:48|2883.39
08:02:49|2882.26
08:02:50|2882.06
08:02:51|2882.26
08:02:52|2881.13
08:02:53|2881.25
08:02:54|2882.29
08:02:55|2882.58
08:02:57|2882.85
08:02:57|2882.5
08:02:58|2882.53
08:02:59|2882.48
08:03:00|2882.26
08:03:01|2882.29
08:03:03|2882.47
08:03:04|2883.45
08:03:05|2883.86
08:03:07|2885.
08:03:08|2885.1
08:03:09|2884.85
08:03:10|2884.25
08:03:11|2884.4
08:03:12|2884.42
08:03:13|2884.42
08:03:14|2883.46
08:03:16|2882.47
08:03:17|2882.29
08:03:18|2883.61
08:03:19|2883.45
08:03:19|2884.09
08:03:22|2884.46
08:03:22|2884.41
08:03:24|2884.33
08:03:24|2884.14
08:03:26|2884.19
08:03:26|2884.47
08:03:27|2884.98
08:03:29|2884.65
08:03:29|2884.95
08:03:31|2885.15
08:03:32|2885.89
08:03:33|2886.25
08:03:33|2886.16
08:03:35|2886.48
08:03:35|2886.21
08:03:36|2886.22
08:03:37|2887.31
08:03:39|2887.1
08:03:40|2887.04
08:03:41|2887.15
08:03:42|2887.16
08:03:43|2887.11
08:03:44|2886.26
08:03:45|2886.92
08:03:46|2886.
08:03:47|2886.06
08:03:48|2886.78
08:03:49|2886.79
08:03:51|2886.84
08:03:51|2887.5
08:03:53|2887.64
08:03:53|2887.47
08:03:54|2887.71
08:03:55|2887.73
08:03:56|2887.8
08:03:58|2887.79
08:03:58|2887.81
08:03:59|2887.68
08:04:01|2888.47
08:04:02|2888.99
08:04:02|2888.99
08:04:05|2889.
08:04:06|2887.81
08:04:07|2888.31
08:04:08|2888.9
08:04:09|2888.74
08:04:10|2889.06
08:04:12|2889.49
08:04:12|2889.53
08:04:15|2889.9
08:04:16|2889.76
08:04:17|2889.99
08:04:18|2889.95
08:04:19|2889.92
08:04:20|2889.74
08:04:21|2889.9
08:04:22|2890.39
08:04:24|2890.24
08:04:24|2890.45
08:04:25|2890.52
08:04:26|2890.74
08:04:27|2890.71
08:04:28|2890.73
08:04:30|2890.89
08:04:30|2889.98
08:04:31|2889.77
08:04:32|2889.77
08:04:33|2889.76
08:04:34|2889.99
08:04:36|2890.45
08:04:36|2890.22
08:04:38|2890.01
08:04:38|2889.87
08:04:39|2890.7
08:04:40|2891.19
08:04:41|2890.95
08:04:42|2890.59
08:04:43|2890.34
08:04:45|2890.63
08:04:45|2890.41
08:04:46|2890.13
08:04:47|2890.3
08:04:49|2890.
08:04:50|2889.54
08:04:51|2889.57
08:04:53|2889.64
08:04:54|2889.02
08:04:54|2889.
08:04:56|2889.
08:04:57|2888.88
08:04:58|2888.88
08:04:59|2888.18
08:05:00|2888.09
08:05:00|2887.82
08:05:02|2888.52
08:05:02|2888.52
08:05:03|2888.53
08:05:04|2888.48
08:05:05|2888.61
08:05:07|2888.43
08:05:08|2888.66
08:05:09|2888.84
08:05:10|2888.59
08:05:11|2888.82
08:05:12|2888.5
08:05:13|2888.49
08:05:15|2885.87
08:05:17|2884.86
08:05:17|2885.08
08:05:19|2885.37
08:05:19|2886.11
08:05:21|2887.3
08:05:22|2887.96
08:05:23|2888.55
08:05:24|2888.3
08:05:25|2888.3
08:05:26|2888.31
08:05:27|2888.31
08:05:28|2888.31
08:05:30|2888.3
08:05:31|2889.79
08:05:31|2889.85
08:05:33|2889.73
08:05:33|2889.73
08:05:34|2889.73
08:05:35|2890.74
08:05:37|2891.25
08:05:37|2891.25
08:05:38|2892.81
08:05:39|2892.47
08:05:40|2892.56
08:05:41|2893.12
08:05:42|2892.39
08:05:43|2892.88
08:05:45|2892.44
08:05:45|2892.72
08:05:47|2893.09
08:05:47|2893.1
08:05:48|2893.76
08:05:49|2893.75
08:05:50|2894.
08:05:53|2894.4
08:05:53|2894.44
08:05:54|2894.02
08:05:56|2893.28
08:05:56|2892.96
08:05:57|2894.06
08:05:59|2894.38
08:05:59|2895.
08:06:01|2896.1
08:06:02|2895.93
08:06:04|2897.04
08:06:04|2896.3
08:06:06|2895.04
08:06:06|2894.05
08:06:07|2894.11
08:06:10|2894.47
08:06:10|2895.44
08:06:12|2895.11
08:06:12|2893.66
08:06:14|2893.66
08:06:14|2894.46
08:06:16|2894.71
08:06:17|2895.46
08:06:18|2894.68
08:06:19|2894.67
08:06:21|2895.43
08:06:22|2894.83
08:06:23|2895.05
08:06:24|2895.64
08:06:25|2895.36
08:06:26|2895.37
08:06:27|2895.6
08:06:28|2895.65
08:06:29|2895.65
08:06:30|2895.64
08:06:31|2895.65
08:06:32|2894.69
08:06:33|2895.23
08:06:34|2895.06
08:06:35|2895.16
08:06:36|2895.41
08:06:37|2894.55
08:06:38|2894.56
08:06:39|2895.04
08:06:40|2894.55
08:06:41|2894.73
08:06:42|2894.76
08:06:43|2894.86
08:06:44|2894.69
08:06:45|2894.69
08:06:46|2895.63
08:06:47|2895.63
08:06:48|2894.91
08:06:49|2894.75
08:06:50|2894.75
08:06:51|2894.23
08:06:53|2894.33
08:06:54|2894.7
08:06:55|2894.7
08:06:56|2895.65
08:06:57|2895.56
08:06:59|2894.97
08:06:59|2894.95
08:07:00|2895.3
08:07:02|2895.15
08:07:02|2895.84
08:07:04|2896.03
08:07:04|2895.54
08:07:05|2895.6
08:07:08|2895.84
08:07:09|2894.72
08:07:10|2895.53
08:07:10|2895.22
08:07:13|2895.32
08:07:14|2895.31
08:07:14|2895.01
08:07:15|2895.23
08:07:16|2895.06
08:07:18|2895.39
08:07:19|2895.14
08:07:19|2895.15
08:07:21|2895.54
08:07:22|2895.53
08:07:22|2895.54
08:07:24|2895.82
08:07:25|2895.58
08:07:26|2895.31
08:07:27|2895.31
08:07:28|2895.31
08:07:29|2895.82
08:07:30|2895.83
08:07:31|2895.15
08:07:32|2895.15
08:07:33|2895.15
08:07:34|2894.62
08:07:35|2894.43
08:07:36|2894.79
08:07:37|2893.73
08:07:38|2893.31
08:07:39|2893.01
08:07:40|2892.29
08:07:41|2891.52
08:07:42|2891.26
08:07:43|2891.26
08:07:44|2891.67
08:07:45|2891.48
08:07:46|2892.08
08:07:47|2893.17
08:07:48|2893.1
08:07:49|2892.79
08:07:50|2892.31
08:07:51|2892.74
08:07:52|2893.71
08:07:53|2893.5
08:07:54|2891.19
08:07:56|2893.06
08:07:57|2893.
08:07:59|2892.62
08:08:00|2892.63
08:08:00|2892.57
08:08:02|2892.02
08:08:02|2892.03
08:08:03|2892.64
08:08:05|2893.22
08:08:07|2893.51
08:08:08|2892.52
08:08:09|2892.35
08:08:10|2892.28
08:08:11|2892.35
08:08:12|2892.02
08:08:13|2892.21
08:08:14|2891.68
08:08:15|2891.04
08:08:16|2890.9
08:08:17|2890.67
08:08:18|2891.05
08:08:19|2891.05
08:08:20|2891.05
08:08:21|2891.05
08:08:22|2891.04
08:08:23|2891.26
08:08:24|2890.64
08:08:25|2890.91
08:08:26|2890.77
08:08:27|2890.81
08:08:28|2890.82
08:08:29|2890.82
08:08:30|2891.09
08:08:32|2891.52
08:08:34|2891.21
08:08:35|2890.31
08:08:36|2890.85
08:08:37|2890.38
08:08:38|2890.39
08:08:39|2890.39
08:08:41|2890.73
08:08:41|2890.73
08:08:42|2891.81
08:08:43|2891.73
08:08:45|2892.08
08:08:46|2892.33
08:08:46|2892.19
08:08:47|2892.19
08:08:49|2891.92
08:08:50|2892.5
08:08:51|2892.01
08:08:52|2892.01
08:08:53|2892.49
08:08:53|2891.94
08:08:55|2892.17
08:08:56|2892.13
08:08:57|2892.13
08:08:59|2892.12
08:08:59|2892.12
08:09:00|2892.44
08:09:02|2892.39
08:09:02|2892.12
08:09:03|2892.13
08:09:05|2892.42
08:09:07|2892.79
08:09:07|2892.32
08:09:09|2892.33
08:09:10|2892.43
08:09:11|2892.77
08:09:12|2892.51
08:09:13|2893.
08:09:15|2892.85
08:09:15|2892.96
08:09:16|2892.86
08:09:19|2893.42
08:09:19|2893.42
08:09:21|2894.02
08:09:22|2894.13
08:09:23|2893.19
08:09:24|2893.7
08:09:25|2893.56
08:09:26|2893.9
08:09:27|2893.57
08:09:28|2892.62
08:09:29|2892.57
08:09:30|2892.99
08:09:31|2893.
08:09:32|2893.
08:09:33|2893.
08:09:34|2893.56
08:09:35|2893.77
08:09:36|2893.85
08:09:37|2893.77
08:09:38|2893.75
08:09:39|2893.59
08:09:41|2893.54
08:09:41|2893.57
08:09:42|2892.27
08:09:43|2892.53
08:09:44|2892.58
08:09:45|2892.59
08:09:46|2892.58
08:09:47|2892.59
08:09:48|2892.81
08:09:49|2892.82
08:09:50|2893.
08:09:52|2893.11
08:09:52|2893.12
08:09:54|2893.16
08:09:55|2893.26
08:09:57|2893.
08:09:58|2892.95
08:09:58|2892.66
08:09:59|2892.75
08:10:00|2893.23
08:10:01|2893.13
08:10:03|2893.
08:10:05|2892.65
08:10:05|2893.12
08:10:06|2893.29
08:10:07|2893.13
08:10:09|2893.13
08:10:09|2892.83
08:10:11|2892.01
08:10:11|2892.01
08:10:12|2891.96
08:10:14|2891.61
08:10:14|2890.25
08:10:15|2891.49
08:10:17|2892.38
08:10:18|2892.58
08:10:18|2892.99
08:10:20|2892.92
08:10:21|2893.12
08:10:22|2893.29
08:10:23|2893.29
08:10:24|2893.29
08:10:25|2893.49
08:10:26|2893.14
08:10:27|2893.14
08:10:29|2892.6
08:10:30|2893.09
08:10:31|2893.14
08:10:31|2893.15
08:10:33|2892.72
08:10:34|2892.62
08:10:35|2892.99
08:10:36|2893.2
08:10:37|2892.6
08:10:38|2892.58
08:10:39|2891.2
08:10:40|2892.5
08:10:41|2892.43
08:10:42|2893.05
08:10:43|2893.32
08:10:44|2893.35
08:10:45|2893.24
08:10:46|2893.24
08:10:47|2893.23
08:10:49|2893.35
08:10:50|2893.35
08:10:50|2893.35
08:10:51|2893.34
08:10:52|2893.33
08:10:55|2893.32
08:10:55|2893.33
08:10:57|2893.34
08:10:59|2893.1
08:10:59|2893.1
08:11:01|2893.23
08:11:02|2893.49
08:11:03|2893.24
08:11:04|2893.24
08:11:05|2893.24
08:11:05|2893.39
08:11:06|2893.41
08:11:08|2893.4
08:11:08|2893.62
08:11:09|2893.43
08:11:11|2893.63
08:11:12|2893.63
08:11:13|2893.58
08:11:14|2894.47
08:11:16|2894.55
08:11:16|2894.63
08:11:18|2894.88
08:11:18|2895.15
08:11:20|2895.15
08:11:20|2895.15
08:11:21|2895.16
08:11:23|2895.
08:11:24|2894.
08:11:24|2894.01
08:11:26|2893.57
08:11:27|2893.99
08:11:28|2894.08
08:11:28|2895.52
08:11:30|2893.78
08:11:31|2893.79
08:11:32|2894.07
08:11:33|2894.08
08:11:34|2894.31
08:11:35|2894.3
08:11:36|2894.29
08:11:37|2894.24
08:11:38|2893.81
08:11:39|2894.22
08:11:40|2894.78
08:11:41|2894.3
08:11:42|2894.42
08:11:43|2894.55
08:11:44|2894.74
08:11:45|2894.54
08:11:46|2894.58
08:11:47|2894.72
08:11:48|2894.74
08:11:49|2895.12
08:11:50|2895.13
08:11:51|2895.31
08:11:52|2895.13
08:11:53|2895.19
08:11:54|2895.2
08:11:55|2894.48
08:11:56|2894.22
08:11:58|2894.23
08:11:59|2894.59
08:12:00|2894.32
08:12:01|2894.58
08:12:02|2893.8
08:12:03|2894.25
08:12:04|2894.11
08:12:05|2893.33
08:12:06|2893.
08:12:07|2893.01
08:12:08|2892.72
08:12:09|2893.
08:12:10|2893.78
08:12:11|2893.38
08:12:13|2892.43
08:12:13|2891.45
08:12:14|2890.81
08:12:15|2891.91
08:12:16|2892.25
08:12:17|2893.04
08:12:19|2893.29
08:12:20|2892.79
08:12:21|2892.24
08:12:23|2892.39
08:12:23|2892.33
08:12:25|2892.19
08:12:25|2892.2
08:12:26|2893.48
08:12:28|2893.68
08:12:28|2893.41
08:12:29|2893.4
08:12:30|2893.05
08:12:31|2893.18
08:12:33|2893.18
08:12:34|2893.11
08:12:34|2892.45
08:12:36|2892.31
08:12:37|2892.74
08:12:37|2892.73
08:12:38|2892.19
08:12:40|2892.2
08:12:42|2893.11
08:12:42|2893.15
08:12:43|2893.65
08:12:44|2893.23
08:12:45|2893.41
08:12:46|2893.41
08:12:47|2893.42
08:12:49|2893.43
08:12:50|2893.87
08:12:51|2894.15
08:12:52|2894.46
08:12:53|2895.29
08:12:54|2894.89
08:12:55|2894.23
08:12:56|2895.12
08:12:57|2893.48
08:12:59|2893.54
08:12:59|2893.47
08:13:00|2893.48
08:13:01|2893.64
08:13:02|2893.64
08:13:03|2893.17
08:13:04|2893.49
08:13:06|2893.5
08:13:06|2894.01
08:13:07|2893.53
08:13:09|2893.83
08:13:09|2893.95
08:13:11|2894.13
08:13:11|2893.98
08:13:12|2894.13
08:13:14|2893.85
08:13:15|2894.48
08:13:16|2893.63
08:13:16|2893.64
08:13:18|2893.64
08:13:18|2893.64
08:13:20|2893.64
08:13:20|2893.41
08:13:22|2893.73
08:13:22|2893.79
08:13:24|2893.3
08:13:25|2893.03
08:13:26|2893.29
08:13:26|2893.73
08:13:27|2893.76
08:13:28|2893.17
08:13:30|2893.28
08:13:31|2892.85
08:13:31|2893.11
08:13:32|2893.12
08:13:33|2892.84
08:13:35|2892.46
08:13:36|2892.75
08:13:36|2893.2
08:13:39|2893.59
08:13:39|2893.42
08:13:40|2893.91
08:13:41|2893.92
08:13:42|2893.92
08:13:43|2893.92
08:13:44|2893.49
08:13:45|2893.54
08:13:46|2893.61
08:13:47|2893.91
08:13:48|2893.27
08:13:49|2893.71
08:13:51|2893.59
08:13:51|2893.66
08:13:52|2893.96
08:13:53|2894.56
08:13:54|2894.16
08:13:55|2894.01
08:13:56|2894.
08:13:58|2894.01
08:13:58|2894.01
08:13:59|2894.01
08:14:01|2893.41
08:14:02|2893.29
08:14:03|2892.76
08:14:04|2893.21
08:14:05|2893.02
08:14:06|2893.16
08:14:07|2893.25
08:14:08|2893.08
08:14:09|2896.04
08:14:10|2895.03
08:14:11|2895.1
08:14:12|2895.11
08:14:14|2895.04
08:14:14|2893.69
08:14:16|2893.
08:14:17|2892.96
08:14:19|2892.01
08:14:20|2891.75
08:14:21|2891.05
08:14:21|2891.05
08:14:22|2891.82
08:14:23|2891.97
08:14:24|2891.9
08:14:25|2892.05
08:14:26|2891.05
08:14:28|2890.21
08:14:30|2890.37
08:14:30|2890.65
08:14:31|2890.3
08:14:32|2890.3
08:14:33|2889.54
08:14:35|2889.2
08:14:36|2889.19
08:14:36|2889.2
08:14:37|2889.4
08:14:38|2889.39
08:14:40|2889.2
08:14:40|2889.55
08:14:41|2889.45
08:14:42|2889.56
08:14:43|2889.56
08:14:44|2889.73
08:14:45|2889.24
08:14:46|2889.27
08:14:47|2889.48
08:14:48|2888.31
08:14:49|2887.92
08:14:50|2887.88
08:14:51|2886.45
08:14:52|2886.51
08:14:53|2886.42
08:14:54|2886.42
08:14:56|2886.42
08:14:56|2887.48
08:14:57|2887.63
08:14:58|2887.79
08:14:59|2886.83
08:15:02|2886.97
08:15:02|2886.67
08:15:03|2886.55
08:15:04|2886.93
08:15:05|2887.07
08:15:06|2886.74
08:15:07|2887.83
08:15:08|2888.2
08:15:09|2887.64
08:15:10|2888.27
08:15:11|2888.4
08:15:13|2888.4
08:15:13|2888.97
08:15:14|2888.08
08:15:15|2888.38
08:15:16|2887.64
08:15:17|2887.63
08:15:18|2887.39
08:15:19|2887.21
08:15:21|2886.95
08:15:22|2886.96
08:15:22|2885.29
08:15:23|2885.54
08:15:25|2885.04
08:15:25|2886.47
08:15:28|2887.02
08:15:28|2886.48
08:15:29|2885.74
08:15:30|2886.62
08:15:31|2886.78
08:15:33|2887.6
08:15:34|2886.98
08:15:35|2886.59
08:15:36|2886.44
08:15:37|2886.
08:15:39|2886.55
08:15:39|2886.12
08:15:40|2886.
08:15:41|2886.01
08:15:42|2886.
08:15:43|2885.43
08:15:45|2886.
08:15:45|2886.02
08:15:47|2886.03
08:15:48|2886.03
08:15:48|2886.01
08:15:49|2886.01
08:15:51|2885.81
08:15:51|2885.22
08:15:52|2885.01
08:15:53|2885.61
08:15:55|2885.11
08:15:55|2885.7
08:15:56|2885.7
08:15:57|2885.38
08:15:58|2885.24
08:16:00|2884.25
08:16:01|2884.23
08:16:03|2884.59
08:16:03|2884.37
08:16:05|2883.73
08:16:06|2881.1
08:16:06|2882.27
08:16:08|2882.82
08:16:08|2882.84
08:16:10|2883.01
08:16:10|2883.53
08:16:11|2883.54
08:16:12|2884.51
08:16:15|2884.12
08:16:15|2884.11
08:16:17|2884.52
08:16:19|2885.21
08:16:20|2885.11
08:16:22|2885.44
08:16:23|2885.44
08:16:23|2885.44
08:16:24|2885.12
08:16:26|2885.07
08:16:26|2885.09
08:16:28|2885.13
08:16:29|2884.47
08:16:30|2884.
08:16:31|2884.03
08:16:32|2884.38
08:16:32|2884.6
08:16:35|2884.62
08:16:35|2884.16
08:16:36|2884.35
08:16:37|2884.58
08:16:38|2884.34
08:16:39|2884.29
08:16:40|2884.15
08:16:41|2884.35
08:16:42|2884.34
08:16:43|2884.16
08:16:44|2884.96
08:16:45|2884.83
08:16:46|2886.03
08:16:47|2886.05
08:16:48|2885.84
08:16:49|2885.3
08:16:50|2885.67
08:16:51|2885.13
08:16:52|2885.17
08:16:53|2885.17
08:16:54|2885.17
08:16:55|2885.16
08:16:56|2885.17
08:16:57|2885.3
08:16:58|2885.3
08:17:00|2885.
08:17:00|2884.96
08:17:01|2884.97
08:17:02|2885.16
08:17:03|2885.16
08:17:04|2884.3
08:17:05|2883.32
08:17:06|2883.33
08:17:07|2883.32
08:17:08|2883.01
08:17:09|2882.91
08:17:10|2882.82
08:17:11|2882.32
08:17:12|2882.36
08:17:13|2882.28
08:17:14|2881.98
08:17:15|2881.98
08:17:16|2881.84
08:17:18|2881.55
08:17:19|2881.07
08:17:21|2880.81
08:17:22|2880.36
08:17:23|2880.79
08:17:24|2880.51
08:17:25|2880.46
08:17:26|2880.84
08:17:27|2882.43
08:17:28|2882.49
08:17:29|2882.49
08:17:30|2882.65
08:17:32|2882.25
08:17:32|2881.63
08:17:33|2881.83
08:17:34|2881.91
08:17:36|2881.9
08:17:36|2881.9
08:17:37|2881.58
08:17:39|2881.21
08:17:39|2881.21
08:17:41|2881.18
08:17:42|2881.18
08:17:43|2880.95
08:17:44|2881.2
08:17:45|2880.91
08:17:46|2880.47
08:17:47|2880.47
08:17:48|2880.32
08:17:49|2880.54
08:17:50|2880.54
08:17:51|2880.54
08:17:52|2880.87
08:17:53|2880.83
08:17:54|2880.84
08:17:55|2881.83
08:17:56|2881.51
08:17:57|2881.8
08:17:58|2881.8
08:17:59|2881.8
08:18:00|2881.2
08:18:01|2881.22
08:18:03|2881.87
08:18:03|2881.31
08:18:04|2880.55
08:18:05|2880.94
08:18:06|2880.94
08:18:07|2880.94
08:18:08|2880.93
08:18:09|2881.52
08:18:10|2881.5
08:18:11|2881.21
08:18:13|2880.8
08:18:14|2881.48
08:18:16|2881.99
08:18:16|2881.99
08:18:18|2882.43
08:18:19|2881.99
08:18:20|2881.99
08:18:22|2882.2
08:18:22|2882.59
08:18:24|2882.6
08:18:25|2882.61
08:18:25|2882.62
08:18:26|2882.62
08:18:27|2882.62
08:18:30|2882.03
08:18:30|2882.
08:18:32|2881.56
08:18:32|2881.93
08:18:34|2881.72
08:18:34|2881.55
08:18:35|2881.89
08:18:37|2881.89
08:18:37|2881.72
08:18:38|2881.52
08:18:40|2881.52
08:18:40|2882.3
08:18:42|2882.31
08:18:42|2882.31
08:18:44|2882.31
08:18:45|2882.09
08:18:46|2882.3
08:18:47|2882.31
08:18:48|2881.99
08:18:49|2881.99
08:18:50|2882.
08:18:51|2882.
08:18:52|2881.88
08:18:53|2882.31
08:18:54|2881.88
08:18:55|2881.89
08:18:56|2882.26
08:18:57|2882.27
08:18:58|2882.09
08:18:59|2882.32
08:19:00|2882.9
08:19:01|2882.9
08:19:03|2882.59
08:19:03|2882.59
08:19:05|2883.5
08:19:06|2883.05
08:19:07|2883.05
08:19:08|2883.04
08:19:09|2883.54
08:19:10|2883.17
08:19:11|2883.18
08:19:12|2883.1
08:19:13|2883.18
08:19:14|2883.18
08:19:15|2882.78
08:19:17|2882.59
08:19:18|2882.35
08:19:19|2882.31
08:19:20|2881.89
08:19:21|2881.88
08:19:22|2881.88
08:19:23|2881.88
08:19:25|2881.89
08:19:26|2881.89
08:19:27|2881.94
08:19:27|2882.87
08:19:28|2882.87
08:19:30|2882.94
08:19:30|2883.16
08:19:31|2883.43
08:19:33|2883.19
08:19:34|2882.67
08:19:34|2882.93
08:19:36|2882.94
08:19:37|2882.94
08:19:38|2883.54
08:19:38|2883.69
08:19:40|2883.09
08:19:40|2883.
08:19:41|2883.36
08:19:43|2882.56
08:19:44|2882.4
08:19:46|2882.28
08:19:46|2882.
08:19:47|2881.41
08:19:49|2881.29
08:19:49|2881.02
08:19:51|2881.01
08:19:51|2881.01
08:19:52|2881.01
08:19:53|2880.92
08:19:54|2880.64
08:19:56|2880.61
08:19:57|2880.61
08:19:58|2880.61
08:19:59|2880.79
08:20:00|2880.14
08:20:01|2880.14
08:20:02|2880.38
08:20:03|2880.38
08:20:04|2880.22
08:20:05|2880.01
08:20:06|2880.11
08:20:07|2880.12
08:20:08|2880.37
08:20:09|2880.67
08:20:10|2880.84
08:20:12|2880.52
08:20:12|2880.
08:20:14|2879.24
08:20:15|2879.27
08:20:16|2878.86
08:20:17|2879.02
08:20:18|2879.35
08:20:19|2878.92
08:20:20|2878.93
08:20:21|2878.93
08:20:22|2879.16
08:20:23|2879.17
08:20:24|2879.36
08:20:25|2880.01
08:20:26|2879.38
08:20:27|2879.68
08:20:28|2879.68
08:20:29|2879.94
08:20:30|2879.94
08:20:31|2880.15
08:20:32|2880.15
08:20:33|2880.14
08:20:34|2880.14
08:20:35|2879.94
08:20:36|2879.94
08:20:38|2879.94
08:20:38|2880.33
08:20:39|2880.39
08:20:41|2880.4
08:20:42|2880.58
08:20:43|2880.34
08:20:44|2880.34
08:20:45|2880.34
08:20:45|2880.34
08:20:47|2880.32
08:20:48|2879.93
08:20:48|2879.66
08:20:50|2879.65
08:20:50|2879.93
08:20:51|2879.92
08:20:52|2879.93
08:20:53|2879.94
08:20:54|2879.92
08:20:56|2879.94
08:20:57|2880.11
08:20:57|2880.11
08:20:58|2880.24
08:20:59|2880.25
08:21:00|2880.11
08:21:01|2880.79
08:21:03|2880.37
08:21:03|2880.39
08:21:05|2880.62
08:21:05|2880.43
08:21:07|2880.56
08:21:09|2880.56
08:21:10|2880.63
08:21:11|2880.63
08:21:12|2880.63
08:21:12|2880.92
08:21:14|2880.67
08:21:14|2881.
08:21:15|2881.06
08:21:17|2881.13
08:21:19|2881.13
08:21:20|2881.13
08:21:22|2881.27
08:21:23|2880.91
08:21:24|2882.07
08:21:24|2882.07
08:21:25|2882.21
08:21:27|2882.2
08:21:28|2882.21
08:21:29|2882.21
08:21:30|2882.19
08:21:31|2881.93
08:21:32|2881.93
08:21:33|2881.93
08:21:34|2881.93
08:21:35|2882.36
08:21:36|2882.36
08:21:37|2882.41
08:21:38|2882.74
08:21:39|2882.75
08:21:40|2882.81
08:21:41|2882.82
08:21:42|2883.02
08:21:43|2882.92
08:21:44|2883.05
08:21:46|2882.56
08:21:46|2882.89
08:21:48|2881.67
08:21:48|2881.79
08:21:49|2881.98
08:21:51|2882.11
08:21:52|2882.11
08:21:52|2881.44
08:21:53|2881.46
08:21:54|2881.32
08:21:55|2881.57
08:21:56|2881.57
08:21:57|2881.58
08:21:58|2881.79
08:22:00|2881.78
08:22:00|2881.31
08:22:02|2881.61
08:22:03|2881.36
08:22:04|2881.35
08:22:05|2880.71
08:22:06|2880.71
08:22:07|2880.71
08:22:08|2881.01
08:22:09|2880.72
08:22:10|2880.72
08:22:11|2880.64
08:22:13|2880.65
08:22:14|2880.68
08:22:15|2880.68
08:22:16|2880.67
08:22:16|2880.67
08:22:18|2880.87
08:22:18|2880.86
08:22:20|2880.87
08:22:20|2881.23
08:22:21|2881.17
08:22:23|2881.16
08:22:23|2881.17
08:22:24|2881.17
08:22:26|2881.16
08:22:26|2881.16
08:22:28|2881.16
08:22:28|2881.05
08:22:29|2881.17
08:22:30|2881.17
08:22:32|2881.17
08:22:32|2881.17
08:22:33|2881.26
08:22:34|2881.28
08:22:35|2881.28
08:22:37|2881.73
08:22:38|2882.34
08:22:39|2881.87
08:22:40|2881.87
08:22:41|2881.24
08:22:41|2881.53
08:22:42|2881.52
08:22:44|2881.72
08:22:44|2881.66
08:22:45|2881.66
08:22:47|2882.16
08:22:48|2882.32
08:22:49|2882.32
08:22:50|2882.31
08:22:50|2882.31
08:22:51|2882.32
08:22:52|2881.89
08:22:54|2881.99
08:22:55|2881.98
08:22:55|2881.94
08:22:56|2881.94
08:22:57|2881.94
08:22:59|2881.93
08:23:00|2881.93
08:23:00|2881.94
08:23:02|2881.93
08:23:02|2882.52
08:23:04|2882.56
08:23:04|2882.56
08:23:05|2882.56
08:23:07|2882.56
08:23:08|2882.55
08:23:09|2882.37
08:23:11|2882.29
08:23:11|2882.29
08:23:13|2882.29
08:23:14|2882.29
08:23:14|2882.62
08:23:16|2882.62
08:23:17|2882.54
08:23:18|2882.54
08:23:18|2882.26
08:23:19|2882.54
08:23:20|2882.74
08:23:22|2882.53
08:23:22|2882.7
08:23:23|2881.79
08:23:25|2884.
08:23:26|2886.
08:23:27|2886.03
08:23:28|2884.52
08:23:29|2884.09
08:23:30|2884.05
08:23:32|2883.43
08:23:32|2884.01
08:23:33|2883.28
08:23:34|2883.28
08:23:36|2883.29
08:23:37|2883.62
08:23:38|2883.61
08:23:39|2883.84
08:23:41|2883.85
08:23:41|2883.86
08:23:42|2883.87
08:23:43|2883.87
08:23:44|2883.
08:23:45|2882.91
08:23:46|2882.81
08:23:47|2882.81
08:23:48|2882.8
08:23:49|2883.17
08:23:50|2883.48
08:23:51|2883.56
08:23:53|2883.58
08:23:54|2883.58
08:23:55|2883.57
08:23:56|2883.58
08:23:57|2883.01
08:23:58|2883.01
08:23:59|2883.13
08:24:01|2883.13
08:24:01|2883.12
08:24:03|2882.71
08:24:03|2882.55
08:24:04|2882.13
08:24:05|2882.31
08:24:07|2882.54
08:24:08|2882.55
08:24:08|2882.66
08:24:11|2882.92
08:24:11|2883.25
08:24:12|2883.25
08:24:13|2883.24
08:24:14|2883.05
08:24:15|2883.05
08:24:16|2882.92
08:24:17|2882.93
08:24:18|2882.93
08:24:19|2882.93
08:24:21|2883.18
08:24:22|2883.24
08:24:23|2883.24
08:24:24|2883.58
08:24:25|2884.15
08:24:26|2884.15
08:24:27|2884.15
08:24:29|2883.38
08:24:30|2883.38
08:24:30|2883.72
08:24:32|2884.11
08:24:33|2884.14
08:24:34|2884.14
08:24:35|2884.15
08:24:35|2884.23
08:24:36|2884.23
08:24:37|2884.72
08:24:38|2885.44
08:24:40|2884.78
08:24:41|2884.76
08:24:41|2885.24
08:24:43|2884.31
08:24:44|2884.
08:24:45|2884.27
08:24:46|2883.92
08:24:47|2884.22
08:24:48|2884.34
08:24:49|2883.94
08:24:50|2884.45
08:24:51|2884.52
08:24:52|2884.59
08:24:54|2884.58
08:24:54|2884.27
08:24:55|2884.59
08:24:56|2884.59
08:24:57|2884.59
08:24:58|2884.59
08:24:59|2884.21
08:25:00|2884.21
08:25:01|2884.21
08:25:02|2884.21
08:25:03|2884.25
08:25:05|2884.24
08:25:06|2884.25
08:25:07|2884.25
08:25:08|2884.7
08:25:10|2884.72
08:25:11|2884.84
08:25:13|2884.74
08:25:13|2884.6
08:25:14|2884.7
08:25:16|2883.59
08:25:17|2883.39
08:25:18|2883.4
08:25:19|2883.41
08:25:21|2883.41
08:25:21|2883.96
08:25:22|2884.31
08:25:24|2884.31
08:25:24|2884.51
08:25:26|2884.53
08:25:28|2884.31
08:25:28|2884.61
08:25:30|2884.54
08:25:31|2884.51
08:25:32|2884.05
08:25:33|2884.05
08:25:34|2884.3
08:25:35|2884.59
08:25:36|2884.59
08:25:37|2884.3
08:25:38|2884.05
08:25:39|2883.47
08:25:40|2883.57
08:25:41|2883.58
08:25:42|2883.58
08:25:43|2883.58
08:25:44|2883.41
08:25:45|2883.4
08:25:46|2883.03
08:25:47|2883.37
08:25:48|2883.4
08:25:49|2883.47
08:25:50|2885.61
08:25:51|2885.62
08:25:52|2885.99
08:25:53|2886.49
08:25:54|2887.19
08:25:55|2887.19
08:25:56|2887.2
08:25:57|2887.2
08:25:58|2887.22
08:25:59|2887.52
08:26:00|2887.75
08:26:01|2888.22
08:26:02|2888.9
08:26:03|2888.9
08:26:05|2888.91
08:26:06|2888.6
08:26:07|2888.6
08:26:08|2889.33
08:26:09|2889.81
08:26:10|2889.83
08:26:11|2889.82
08:26:12|2890.49
08:26:12|2891.28
08:26:15|2891.91
08:26:15|2892.61
08:26:17|2893.37
08:26:18|2894.78
08:26:19|2894.82
08:26:20|2893.97
08:26:21|2894.58
08:26:22|2894.18
08:26:23|2894.41
08:26:25|2894.66
08:26:25|2894.13
08:26:26|2894.14
08:26:28|2894.4
08:26:29|2894.12
08:26:29|2894.12
08:26:30|2894.13
08:26:31|2893.99
08:26:32|2892.95
08:26:33|2892.88
08:26:34|2892.65
08:26:36|2892.54
08:26:36|2892.88
08:26:37|2892.89
08:26:39|2893.82
08:26:41|2893.2
08:26:42|2893.63
08:26:43|2893.67
08:26:44|2892.88
08:26:45|2892.42
08:26:46|2892.83
08:26:47|2892.89
08:26:48|2892.89
08:26:49|2892.45
08:26:51|2892.16
08:26:51|2891.95
08:26:52|2891.54
08:26:54|2890.66
08:26:55|2890.46
08:26:56|2890.29
08:26:57|2890.18
08:26:58|2890.66
08:26:59|2891.51
08:27:00|2890.81
08:27:01|2891.14
08:27:02|2890.85
08:27:03|2890.84
08:27:04|2891.52
08:27:05|2891.53
08:27:07|2891.78
08:27:07|2891.13
08:27:09|2891.12
08:27:09|2891.26
08:27:12|2891.13
08:27:12|2890.78
08:27:13|2890.04
08:27:14|2890.19
08:27:15|2890.
08:27:16|2889.85
08:27:17|2889.31
08:27:18|2888.89
08:27:19|2888.89
08:27:21|2888.89
08:27:22|2888.88
08:27:23|2888.88
08:27:24|2888.6
08:27:25|2888.6
08:27:26|2888.4
08:27:28|2889.25
08:27:29|2889.25
08:27:30|2889.25
08:27:32|2889.26
08:27:32|2889.58
08:27:34|2889.59
08:27:34|2890.
08:27:35|2889.68
08:27:36|2889.27
08:27:37|2889.27
08:27:39|2889.27
08:27:40|2889.27
08:27:41|2889.26
08:27:42|2889.27
08:27:43|2889.27
08:27:44|2889.01
08:27:45|2888.89
08:27:46|2888.9
08:27:47|2889.
08:27:48|2889.78
08:27:49|2890.08
08:27:50|2890.08
08:27:51|2890.34
08:27:52|2890.49
08:27:53|2890.48
08:27:54|2889.28
08:27:55|2889.27
08:27:56|2889.28
08:27:57|2889.28
08:27:58|2889.28
08:27:59|2889.27
08:28:00|2889.27
08:28:01|2889.22
08:28:02|2889.28
08:28:03|2889.64
08:28:04|2889.64
08:28:05|2889.87
08:28:06|2889.79
08:28:08|2889.71
08:28:09|2889.72
08:28:09|2889.72
08:28:10|2889.33
08:28:11|2889.72
08:28:12|2889.73
08:28:13|2889.97
08:28:14|2889.98
08:28:17|2890.08
08:28:17|2890.15
08:28:18|2890.15
08:28:19|2890.15
08:28:20|2890.48
08:28:21|2890.48
08:28:22|2890.49
08:28:23|2890.48
08:28:24|2890.49
08:28:26|2889.97
08:28:27|2889.97
08:28:28|2889.96
08:28:28|2889.96
08:28:30|2890.12
08:28:31|2890.15
08:28:32|2890.17
08:28:33|2890.48
08:28:34|2891.11
08:28:35|2891.12
08:28:36|2891.11
08:28:37|2891.11
08:28:38|2891.12
08:28:39|2891.12
08:28:40|2891.11
08:28:41|2891.27
08:28:42|2891.27
08:28:43|2891.27
08:28:44|2891.47
08:28:45|2891.47
08:28:47|2891.51
08:28:47|2891.51
08:28:48|2891.71
08:28:50|2891.7
08:28:50|2891.79
08:28:51|2892.
08:28:52|2891.78
08:28:53|2891.78
08:28:54|2891.7
08:28:56|2891.28
08:28:56|2891.29
08:28:58|2891.27
08:28:59|2891.12
08:29:00|2891.13
08:29:01|2891.12
08:29:01|2891.12
08:29:03|2891.26
08:29:03|2891.26
08:29:04|2890.5
08:29:05|2890.5
08:29:06|2890.15
08:29:07|2889.97
08:29:10|2889.98
08:29:10|2889.97
08:29:11|2889.98
08:29:14|2889.95
08:29:14|2889.96
08:29:15|2889.36
08:29:16|2889.36
08:29:17|2889.4
08:29:18|2889.59
08:29:19|2889.89
08:29:20|2889.89
08:29:21|2889.89
08:29:22|2889.47
08:29:23|2889.28
08:29:24|2889.27
08:29:25|2888.68
08:29:27|2888.66
08:29:28|2889.02
08:29:28|2889.03
08:29:30|2889.02
08:29:31|2889.24
08:29:32|2889.02
08:29:33|2888.71
08:29:34|2888.71
08:29:35|2888.71
08:29:36|2888.74
08:29:37|2888.87
08:29:38|2889.26
08:29:39|2889.26
08:29:40|2889.26
08:29:41|2889.77
08:29:42|2889.3
08:29:43|2889.05
08:29:44|2889.05
08:29:45|2889.99
08:29:46|2889.99
08:29:47|2889.94
08:29:48|2889.78
08:29:49|2889.61
08:29:50|2889.35
08:29:51|2889.59
08:29:52|2889.11
08:29:53|2889.11
08:29:54|2889.88
08:29:55|2890.37
08:29:56|2890.49
08:29:57|2890.48
08:29:58|2890.49
08:29:59|2890.5
08:30:00|2890.5
08:30:00|2890.03
08:30:02|2890.01
08:30:03|2890.
08:30:05|2889.45
08:30:05|2889.22
08:30:06|2888.74
08:30:07|2888.41
08:30:08|2887.47
08:30:11|2887.08
08:30:11|2886.74
08:30:13|2885.98
08:30:14|2885.8
08:30:15|2886.
08:30:17|2886.
08:30:18|2886.36
08:30:19|2886.37
08:30:20|2887.23
08:30:21|2887.46
08:30:22|2887.43
08:30:23|2887.65
08:30:24|2888.13
08:30:25|2888.13
08:30:26|2888.13
08:30:27|2888.75
08:30:28|2888.96
08:30:29|2887.39
08:30:30|2887.87
08:30:32|2888.13
08:30:32|2888.45
08:30:33|2889.27
08:30:34|2889.42
08:30:35|2889.57
08:30:37|2889.99
08:30:38|2887.83
08:30:39|2888.29
08:30:40|2888.29
08:30:41|2888.29
08:30:42|2889.89
08:30:43|2889.32
08:30:44|2890.34
08:30:45|2890.33
08:30:46|2890.34
08:30:47|2890.34
08:30:48|2890.84
08:30:49|2890.98
08:30:50|2890.57
08:30:51|2890.91
08:30:52|2890.99
08:30:53|2890.01
08:30:54|2890.44
08:30:55|2890.72
08:30:56|2890.99
08:30:57|2891.31
08:30:59|2892.2
08:30:59|2892.58
08:31:01|2892.93
08:31:02|2892.24
08:31:03|2891.95
08:31:04|2893.41
08:31:06|2894.25
08:31:06|2894.82
08:31:08|2894.53
08:31:08|2894.33
08:31:09|2894.5
08:31:11|2895.25
08:31:11|2894.49
08:31:13|2894.32
08:31:15|2893.39
08:31:15|2893.39
08:31:17|2892.73
08:31:17|2892.71
08:31:19|2893.76
08:31:20|2894.18
08:31:21|2894.51
08:31:22|2895.26
08:31:23|2894.58
08:31:24|2894.59
08:31:25|2894.49
08:31:27|2893.71
08:31:29|2892.74
08:31:30|2892.73
08:31:31|2892.74
08:31:31|2892.73
08:31:34|2891.91
08:31:34|2891.89
08:31:35|2892.11
08:31:37|2892.16
08:31:37|2891.29
08:31:38|2891.29
08:31:39|2891.
08:31:41|2890.68
08:31:41|2890.5
08:31:42|2890.87
08:31:43|2891.04
08:31:45|2892.1
08:31:46|2891.93
08:31:47|2892.26
08:31:48|2892.24
08:31:49|2892.26
08:31:50|2892.63
08:31:51|2892.63
08:31:52|2892.63
08:31:53|2892.67
08:31:54|2892.9
08:31:55|2893.12
08:31:56|2892.91
08:31:57|2892.61
08:31:58|2892.44
08:31:59|2892.44
08:32:00|2893.07
08:32:01|2893.35
08:32:02|2893.06
08:32:03|2892.9
08:32:04|2892.74
08:32:05|2892.85
08:32:06|2892.74
08:32:08|2892.76
08:32:09|2893.3
08:32:10|2893.62
08:32:11|2893.94
08:32:12|2893.93
08:32:13|2893.71
08:32:14|2893.72
08:32:16|2893.37
08:32:16|2894.
08:32:17|2894.85
08:32:18|2894.44
08:32:20|2894.7
08:32:22|2894.66
08:32:22|2895.15
08:32:24|2894.37
08:32:25|2894.37
08:32:27|2895.02
08:32:27|2895.77
08:32:28|2895.4
08:32:30|2895.78
08:32:30|2895.78
08:32:31|2895.87
08:32:32|2896.46
08:32:34|2896.47
08:32:34|2896.27
08:32:36|2896.27
08:32:37|2896.49
08:32:38|2896.93
08:32:38|2897.01
08:32:39|2896.65
08:32:41|2896.97
08:32:42|2897.24
08:32:43|2897.25
08:32:44|2898.
08:32:44|2898.67
08:32:45|2898.67
08:32:47|2898.02
08:32:48|2898.13
08:32:48|2898.49
08:32:50|2898.75
08:32:51|2898.75
08:32:51|2898.75
08:32:53|2898.91
08:32:54|2898.92
08:32:55|2898.88
08:32:57|2898.75
08:32:57|2898.66
08:32:58|2898.5
08:33:00|2897.92
08:33:00|2897.92
08:33:01|2898.13
08:33:02|2897.68
08:33:03|2897.81
08:33:05|2897.67
08:33:06|2897.26
08:33:07|2897.3
08:33:09|2897.46
08:33:11|2898.39
08:33:11|2898.4
08:33:13|2898.66
08:33:15|2898.99
08:33:16|2898.46
08:33:18|2898.7
08:33:19|2898.69
08:33:21|2899.18
08:33:21|2899.1
08:33:22|2899.34
08:33:23|2898.12
08:33:24|2897.93
08:33:26|2898.58
08:33:26|2898.61
08:33:27|2898.61
08:33:29|2898.42
08:33:30|2898.26
08:33:31|2898.2
08:33:32|2898.2
08:33:33|2898.01
08:33:34|2897.95
08:33:35|2897.95
08:33:36|2897.92
08:33:37|2897.93
08:33:38|2897.92
08:33:39|2897.92
08:33:40|2898.4
08:33:41|2898.01
08:33:42|2898.49
08:33:43|2898.34
08:33:44|2898.19
08:33:46|2897.71
08:33:46|2897.91
08:33:48|2896.83
08:33:48|2896.64
08:33:49|2896.43
08:33:50|2896.43
08:33:51|2896.01
08:33:53|2896.01
08:33:54|2896.8
08:33:54|2896.79
08:33:56|2896.79
08:33:56|2896.8
08:33:58|2896.96
08:33:58|2896.96
08:33:59|2896.96
08:34:00|2897.43
08:34:02|2897.1
08:34:03|2897.09
08:34:03|2897.7
08:34:04|2898.
08:34:05|2898.
08:34:08|2898.
08:34:08|2898.
08:34:09|2898.
08:34:11|2898.
08:34:12|2898.33
08:34:13|2898.
08:34:14|2897.7
08:34:15|2898.
08:34:17|2898.33
08:34:18|2898.32
08:34:19|2898.32
08:34:20|2898.33
08:34:21|2898.06
08:34:22|2897.48
08:34:24|2897.21
08:34:24|2897.35
08:34:25|2897.12
08:34:26|2896.55
08:34:28|2896.8
08:34:28|2897.32
08:34:29|2897.33
08:34:30|2896.91
08:34:32|2896.9
08:34:32|2896.15
08:34:33|2896.35
08:34:34|2896.35
08:34:35|2895.68
08:34:36|2895.54
08:34:37|2895.56
08:34:38|2895.21
08:34:39|2894.11
08:34:41|2894.6
08:34:41|2894.84
08:34:42|2894.01
08:34:43|2893.78
08:34:44|2893.43
08:34:45|2893.42
08:34:46|2893.09
08:34:47|2893.1
08:34:48|2893.42
08:34:49|2893.43
08:34:50|2893.43
08:34:51|2893.09
08:34:52|2892.16
08:34:53|2892.79
08:34:54|2893.36
08:34:55|2893.36
08:34:56|2893.8
08:34:57|2893.72
08:34:58|2892.97
08:34:59|2892.99
08:35:00|2892.38
08:35:01|2892.03
08:35:02|2893.17
08:35:03|2893.19
08:35:04|2893.19
08:35:06|2894.08
08:35:07|2893.66
08:35:09|2893.35
08:35:09|2892.85
08:35:11|2892.38
08:35:12|2892.39
08:35:14|2892.28
08:35:15|2891.99
08:35:16|2891.07
08:35:17|2890.85
08:35:18|2890.85
08:35:19|2890.84
08:35:20|2890.85
08:35:21|2891.31
08:35:22|2892.14
08:35:23|2892.19
08:35:24|2892.13
08:35:25|2892.02
08:35:26|2892.33
08:35:27|2892.62
08:35:28|2893.65
08:35:29|2893.36
08:35:30|2893.63
08:35:31|2893.73
08:35:32|2894.34
08:35:33|2894.81
08:35:34|2894.81
08:35:35|2895.1
08:35:36|2895.28
08:35:37|2895.29
08:35:38|2895.34
08:35:39|2895.27
08:35:40|2896.05
08:35:41|2896.42
08:35:42|2896.48
08:35:43|2895.89
08:35:44|2895.88
08:35:45|2895.89
08:35:46|2895.89
08:35:47|2895.89
08:35:48|2895.71
08:35:50|2895.89
08:35:50|2896.26
08:35:51|2896.47
08:35:52|2896.48
08:35:54|2896.49
08:35:56|2895.9
08:35:56|2895.45
08:35:58|2895.45
08:35:58|2895.61
08:35:59|2895.61
08:36:00|2895.61
08:36:01|2895.57
08:36:02|2895.54
08:36:03|2895.36
08:36:04|2895.28
08:36:05|2895.35
08:36:06|2895.01
08:36:07|2895.01
08:36:08|2894.99
08:36:09|2894.99
08:36:10|2894.85
08:36:11|2894.85
08:36:13|2895.
08:36:13|2894.98
08:36:15|2895.
08:36:16|2894.86
08:36:16|2894.86
08:36:17|2894.94
08:36:20|2894.3
08:36:20|2893.9
08:36:21|2895.
08:36:22|2895.38
08:36:23|2895.6
08:36:24|2896.29
08:36:25|2896.29
08:36:27|2896.75
08:36:28|2896.76
08:36:29|2896.75
08:36:30|2896.85
08:36:31|2897.5
08:36:32|2897.5
08:36:33|2897.49
08:36:35|2898.19
08:36:36|2897.99
08:36:36|2897.91
08:36:37|2897.94
08:36:39|2898.06
08:36:40|2897.73
08:36:41|2896.79
08:36:42|2895.86
08:36:43|2895.44
08:36:44|2895.01
08:36:45|2895.01
08:36:46|2894.4
08:36:47|2893.75
08:36:48|2893.43
08:36:49|2893.4
08:36:50|2893.4
08:36:51|2893.42
08:36:52|2893.42
08:36:53|2893.36
08:36:54|2893.36
08:36:55|2892.41
08:36:56|2892.73
08:36:57|2892.73
08:36:58|2892.72
08:36:59|2892.72
08:37:00|2892.47
08:37:01|2892.03
08:37:02|2891.69
08:37:03|2891.77
08:37:04|2891.78
08:37:05|2891.78
08:37:06|2892.03
08:37:07|2891.47
08:37:08|2890.97
08:37:09|2890.96
08:37:10|2890.89
08:37:12|2890.2
08:37:13|2890.23
08:37:14|2891.42
08:37:16|2892.13
08:37:16|2893.34
08:37:18|2893.94
08:37:19|2894.15
08:37:21|2893.46
08:37:22|2893.37
08:37:23|2892.95
08:37:24|2893.36
08:37:25|2893.36
08:37:26|2893.34
08:37:28|2893.39
08:37:30|2893.14
08:37:30|2893.14
08:37:32|2894.3
08:37:33|2894.01
08:37:34|2893.4
08:37:35|2893.35
08:37:35|2892.76
08:37:38|2892.78
08:37:39|2893.06
08:37:39|2892.32
08:37:40|2892.1
08:37:42|2891.7
08:37:43|2891.69
08:37:44|2891.69
08:37:45|2891.7
08:37:46|2891.21
08:37:47|2890.8
08:37:48|2890.97
08:37:49|2890.61
08:37:50|2890.95
08:37:51|2890.77
08:37:52|2890.72
08:37:53|2891.38
08:37:54|2891.68
08:37:55|2892.23
08:37:56|2892.62
08:37:57|2892.61
08:37:58|2892.61
08:37:59|2892.73
08:38:00|2892.77
08:38:01|2892.8
08:38:03|2892.93
08:38:03|2893.23
08:38:05|2893.23
08:38:05|2893.93
08:38:07|2893.89
08:38:07|2893.64
08:38:09|2893.64
08:38:09|2893.87
08:38:12|2894.06
08:38:13|2894.06
08:38:14|2894.07
08:38:16|2894.06
08:38:18|2893.27
08:38:18|2893.74
08:38:19|2893.9
08:38:21|2893.99
08:38:22|2893.99
08:38:23|2893.94
08:38:25|2893.93
08:38:25|2894.8
08:38:27|2894.47
08:38:28|2894.47
08:38:29|2894.47
08:38:31|2894.47
08:38:31|2893.96
08:38:33|2894.39
08:38:34|2894.03
08:38:35|2894.28
08:38:36|2894.38
08:38:37|2894.35
08:38:38|2894.35
08:38:39|2894.38
08:38:40|2894.38
08:38:41|2894.38
08:38:42|2894.88
08:38:43|2894.93
08:38:44|2895.37
08:38:45|2896.02
08:38:46|2896.24
08:38:47|2896.53
08:38:48|2896.54
08:38:49|2896.82
08:38:50|2896.82
08:38:51|2896.83
08:38:52|2896.82
08:38:53|2896.83
08:38:54|2896.83
08:38:55|2896.75
08:38:56|2896.75
08:38:57|2896.27
08:38:58|2896.27
08:38:59|2896.37
08:39:00|2896.02
08:39:01|2895.27
08:39:02|2895.55
08:39:04|2895.25
08:39:04|2895.
08:39:05|2894.5
08:39:06|2894.47
08:39:08|2894.47
08:39:08|2893.94
08:39:10|2893.94
08:39:11|2894.02
08:39:13|2894.27
08:39:14|2894.27
08:39:15|2894.27
08:39:16|2893.72
08:39:18|2892.89
08:39:18|2892.15
08:39:19|2892.81
08:39:20|2893.06
08:39:21|2893.08
08:39:23|2893.33
08:39:25|2893.07
08:39:27|2892.96
08:39:28|2892.97
08:39:29|2892.34
08:39:30|2892.13
08:39:30|2892.13
08:39:32|2892.13
08:39:33|2891.94
08:39:34|2891.95
08:39:34|2891.95
08:39:37|2891.95
08:39:37|2891.95
08:39:38|2892.03
08:39:39|2892.23
08:39:40|2891.47
08:39:41|2890.8
08:39:42|2890.79
08:39:43|2890.55
08:39:44|2890.56
08:39:45|2890.78
08:39:46|2890.51
08:39:47|2890.85
08:39:48|2891.37
08:39:49|2891.34
08:39:50|2891.99
08:39:51|2892.06
08:39:52|2890.99
08:39:53|2890.28
08:39:54|2890.07
08:39:55|2890.08
08:39:56|2890.08
08:39:57|2890.07
08:39:58|2890.01
08:39:59|2890.08
08:40:00|2890.38
08:40:01|2890.03
08:40:02|2890.25
08:40:03|2890.31
08:40:04|2890.31
08:40:05|2890.3
08:40:06|2890.45
08:40:07|2890.31
08:40:08|2890.3
08:40:09|2890.31
08:40:10|2890.31
08:40:11|2890.31
08:40:12|2889.74
08:40:13|2889.79
08:40:15|2889.81
08:40:16|2889.38
08:40:17|2888.54
08:40:18|2888.61
08:40:19|2888.72
08:40:21|2888.69
08:40:21|2888.29
08:40:22|2888.13
08:40:24|2888.01
08:40:24|2888.01
08:40:25|2888.28
08:40:26|2888.37
08:40:28|2887.69
08:40:29|2887.22
08:40:30|2887.53
08:40:31|2887.57
08:40:31|2887.22
08:40:32|2887.22
08:40:34|2887.21
08:40:36|2887.67
08:40:37|2887.39
08:40:38|2888.14
08:40:39|2888.85
08:40:40|2888.86
08:40:40|2887.89
08:40:42|2887.7
08:40:43|2888.18
08:40:43|2888.39
08:40:45|2888.39
08:40:46|2887.82
08:40:46|2888.19
08:40:48|2888.5
08:40:50|2888.35
08:40:50|2888.34
08:40:51|2888.34
08:40:53|2888.35
08:40:53|2888.35
08:40:55|2888.35
08:40:55|2889.01
08:40:57|2889.01
08:40:57|2889.02
08:40:59|2889.02
08:40:59|2888.59
08:41:00|2888.89
08:41:01|2888.61
08:41:02|2888.61
08:41:03|2888.61
08:41:05|2888.01
08:41:06|2888.01
08:41:07|2888.01
08:41:09|2887.98
08:41:09|2888.05
08:41:10|2888.02
08:41:11|2888.02
08:41:12|2888.02
08:41:14|2888.01
08:41:16|2887.81
08:41:17|2886.91
08:41:18|2886.92
08:41:19|2888.02
08:41:21|2888.01
08:41:23|2887.57
08:41:23|2887.56
08:41:24|2887.26
08:41:25|2887.26
08:41:27|2887.26
08:41:29|2887.6
08:41:30|2887.57
08:41:31|2887.44
08:41:33|2887.57
08:41:34|2887.56
08:41:35|2887.42
08:41:36|2887.45
08:41:37|2887.45
08:41:39|2887.63
08:41:39|2887.71
08:41:40|2888.35
08:41:41|2888.34
08:41:42|2888.16
08:41:45|2888.16
08:41:45|2888.17
08:41:46|2888.14
08:41:48|2888.11
08:41:49|2888.11
08:41:50|2888.1
08:41:51|2888.14
08:41:52|2888.16
08:41:53|2888.
08:41:54|2888.01
08:41:55|2887.89
08:41:56|2887.66
08:41:57|2887.42
08:41:58|2887.33
08:41:59|2887.66
08:42:00|2887.49
08:42:01|2887.48
08:42:03|2887.47
08:42:03|2887.49
08:42:05|2887.48
08:42:06|2887.49
08:42:07|2887.47
08:42:08|2887.43
08:42:09|2887.47
08:42:10|2887.47
08:42:11|2887.46
08:42:11|2887.47
08:42:13|2887.47
08:42:15|2887.45
08:42:15|2887.44
08:42:17|2887.44
08:42:18|2887.43
08:42:19|2887.43
08:42:19|2887.41
08:42:21|2886.58
08:42:22|2886.05
08:42:23|2886.61
08:42:25|2886.
08:42:26|2886.01
08:42:27|2886.01
08:42:29|2886.01
08:42:30|2886.38
08:42:31|2886.37
08:42:33|2886.23
08:42:33|2886.23
08:42:34|2886.24
08:42:35|2887.44
08:42:36|2887.58
08:42:37|2888.16
08:42:38|2888.16
08:42:39|2888.34
08:42:40|2887.44
08:42:41|2886.4
08:42:42|2885.77
08:42:43|2885.59
08:42:44|2885.8
08:42:45|2886.16
08:42:46|2886.89
08:42:47|2887.01
08:42:48|2886.69
08:42:49|2886.63
08:42:50|2886.82
08:42:51|2886.82
08:42:52|2886.63
08:42:54|2886.62
08:42:55|2886.63
08:42:56|2886.81
08:42:57|2886.89
08:42:58|2886.89
08:42:59|2886.89
08:43:00|2886.67
08:43:02|2886.87
08:43:02|2886.86
08:43:03|2886.86
08:43:04|2886.86
08:43:05|2886.54
08:43:06|2886.68
08:43:07|2886.68
08:43:08|2886.68
08:43:09|2886.68
08:43:10|2886.68
08:43:12|2886.68
08:43:12|2886.68
08:43:14|2886.73
08:43:14|2887.27
08:43:15|2887.58
08:43:16|2887.95
08:43:17|2887.95
08:43:19|2888.03
08:43:20|2888.02
08:43:21|2888.03
08:43:22|2888.3
08:43:23|2888.3
08:43:24|2888.33
08:43:25|2888.33
08:43:26|2888.33
08:43:26|2888.34
08:43:29|2888.54
08:43:30|2888.68
08:43:32|2888.69
08:43:32|2888.68
08:43:34|2888.68
08:43:34|2888.69
08:43:35|2889.02
08:43:37|2889.02
08:43:38|2889.01
08:43:38|2889.02
08:43:41|2889.02
08:43:42|2889.03
08:43:43|2889.04
08:43:43|2889.03
08:43:45|2889.03
08:43:46|2889.04
08:43:47|2889.04
08:43:47|2889.22
08:43:48|2889.6
08:43:49|2889.6
08:43:51|2889.8
08:43:51|2889.92
08:43:53|2889.92
08:43:54|2889.92
08:43:55|2889.97
08:43:55|2889.97
08:43:57|2889.97
08:43:58|2889.98
08:43:58|2890.
08:44:00|2890.
08:44:00|2890.54
08:44:01|2890.71
08:44:02|2891.37
08:44:03|2891.37
08:44:04|2890.71
08:44:06|2890.72
08:44:08|2890.28
08:44:09|2889.97
08:44:09|2889.92
08:44:10|2889.26
08:44:11|2889.26
08:44:13|2889.26
08:44:13|2889.68
08:44:14|2889.68
08:44:16|2889.68
08:44:16|2890.28
08:44:19|2890.27
08:44:19|2889.84
08:44:20|2889.85
08:44:22|2889.85
08:44:23|2889.84
08:44:25|2888.7
08:44:26|2888.69
08:44:27|2888.23
08:44:28|2888.33
08:44:28|2888.39
08:44:29|2888.42
08:44:31|2888.
08:44:31|2887.69
08:44:34|2887.58
08:44:34|2887.26
08:44:36|2887.26
08:44:37|2887.26
08:44:38|2887.26
08:44:39|2887.93
08:44:40|2888.28
08:44:41|2888.28
08:44:42|2887.95
08:44:43|2887.94
08:44:44|2887.95
08:44:45|2887.61
08:44:46|2887.61
08:44:47|2887.6
08:44:48|2887.61
08:44:49|2887.61
08:44:50|2887.61
08:44:51|2887.61
08:44:52|2887.61
08:44:53|2887.98
08:44:54|2888.4
08:44:55|2887.98
08:44:56|2887.98
08:44:57|2887.99
08:44:58|2887.99
08:44:59|2887.99
08:45:00|2887.97
08:45:01|2887.97
08:45:02|2887.27
08:45:03|2887.12
08:45:04|2887.12
08:45:06|2887.49
08:45:07|2887.91
08:45:08|2887.64
08:45:09|2887.64
08:45:10|2887.57
08:45:10|2888.19
08:45:13|2888.34
08:45:13|2888.34
08:45:15|2888.35
08:45:16|2887.95
08:45:17|2887.01
08:45:19|2887.02
08:45:21|2887.01
08:45:21|2887.22
08:45:22|2887.84
08:45:25|2887.78
08:45:26|2887.69
08:45:26|2887.13
08:45:27|2887.25
08:45:28|2887.39
08:45:29|2887.12
08:45:30|2887.38
08:45:32|2887.39
08:45:32|2887.69
08:45:33|2887.69
08:45:34|2887.41
08:45:35|2887.41
08:45:36|2887.23
08:45:37|2887.23
08:45:38|2887.38
08:45:40|2887.99
08:45:40|2888.12
08:45:41|2888.13
08:45:42|2888.13
08:45:44|2888.12
08:45:44|2888.12
08:45:45|2888.12
08:45:47|2888.32
08:45:49|2888.32
08:45:49|2888.33
08:45:50|2888.32
08:45:51|2888.33
08:45:52|2888.97
08:45:54|2888.96
08:45:54|2889.
08:45:55|2889.01
08:45:56|2889.01
08:45:57|2889.01
08:45:58|2889.23
08:45:59|2889.24
08:46:00|2889.24
08:46:01|2889.21
08:46:02|2888.93
08:46:03|2889.19
08:46:04|2889.19
08:46:05|2889.2
08:46:06|2889.22
08:46:07|2889.22
08:46:09|2889.23
08:46:09|2889.25
08:46:10|2889.25
08:46:12|2889.25
08:46:13|2889.53
08:46:14|2889.42
08:46:15|2889.54
08:46:15|2889.72
08:46:16|2889.72
08:46:17|2889.96
08:46:19|2890.
08:46:20|2890.27
08:46:21|2890.26
08:46:22|2890.34
08:46:24|2890.33
08:46:25|2890.34
08:46:26|2890.33
08:46:27|2890.39
08:46:28|2890.34
08:46:29|2890.34
08:46:30|2890.33
08:46:31|2890.33
08:46:32|2890.34
08:46:33|2890.33
08:46:34|2890.34
08:46:36|2890.82
08:46:37|2891.35
08:46:38|2891.36
08:46:39|2891.35
08:46:40|2891.36
08:46:41|2891.86
08:46:42|2891.86
08:46:44|2891.9
08:46:44|2891.89
08:46:46|2892.13
08:46:47|2892.13
08:46:48|2892.22
08:46:50|2892.61
08:46:51|2892.77
08:46:51|2892.77
08:46:52|2892.75
08:46:53|2892.16
08:46:54|2891.91
08:46:55|2892.31
08:46:56|2892.31
08:46:57|2891.86
08:46:58|2891.04
08:47:00|2890.75
08:47:00|2890.56
08:47:01|2890.55
08:47:03|2890.78
08:47:04|2890.76
08:47:05|2890.75
08:47:06|2890.34
08:47:07|2890.33
08:47:08|2890.29
08:47:09|2890.29
08:47:11|2890.28
08:47:11|2890.29
08:47:13|2890.37
08:47:13|2890.41
08:47:14|2890.41
08:47:15|2890.42
08:47:16|2890.42
08:47:17|2890.28
08:47:18|2890.29
08:47:20|2890.36
08:47:21|2890.37
08:47:22|2890.37
08:47:23|2890.37
08:47:25|2890.37
08:47:27|2890.36
08:47:27|2889.09
08:47:28|2888.56
08:47:30|2888.42
08:47:32|2887.95
08:47:33|2887.72
08:47:34|2887.03
08:47:34|2887.01
08:47:36|2887.01
08:47:36|2887.21
08:47:38|2886.09
08:47:39|2886.01
08:47:40|2886.01
08:47:41|2885.71
08:47:41|2885.29
08:47:43|2884.82
08:47:43|2884.16
08:47:45|2883.68
08:47:46|2882.87
08:47:47|2882.96
08:47:48|2882.27
08:47:48|2883.34
08:47:49|2883.83
08:47:50|2884.11
08:47:51|2884.15
08:47:53|2883.84
08:47:54|2882.49
08:47:55|2882.49
08:47:56|2882.72
08:47:57|2882.73
08:47:59|2882.54
08:47:59|2882.54
08:48:00|2883.08
08:48:02|2883.08
08:48:02|2883.09
08:48:03|2883.09
08:48:06|2883.46
08:48:06|2883.67
08:48:08|2883.17
08:48:09|2882.37
08:48:11|2882.26
08:48:11|2882.26
08:48:13|2882.54
08:48:14|2882.22
08:48:15|2882.22
08:48:15|2881.65
08:48:18|2880.64
08:48:19|2880.29
08:48:19|2881.78
08:48:20|2882.23
08:48:21|2882.23
08:48:23|2883.27
08:48:24|2883.45
08:48:25|2883.95
08:48:27|2883.6
08:48:28|2883.75
08:48:29|2883.76
08:48:30|2884.33
08:48:31|2884.34
08:48:32|2883.64
08:48:32|2883.64
08:48:35|2883.53
08:48:35|2883.43
08:48:36|2880.46
08:48:38|2881.6
08:48:38|2881.16
08:48:40|2881.2
08:48:40|2881.48
08:48:41|2881.47
08:48:42|2881.47
08:48:44|2881.15
08:48:45|2881.28
08:48:45|2881.85
08:48:46|2881.85
08:48:47|2881.84
08:48:48|2882.68
08:48:49|2883.19
08:48:50|2883.19
08:48:51|2883.19
08:48:52|2883.24
08:48:53|2883.48
08:48:54|2884.
08:48:55|2883.99
08:48:56|2884.
08:48:57|2884.
08:48:58|2884.
08:48:59|2884.
08:49:00|2884.
08:49:01|2884.
08:49:03|2884.
08:49:03|2884.
08:49:04|2883.6
08:49:05|2883.78
08:49:06|2883.78
08:49:07|2883.98
08:49:08|2883.54
08:49:09|2883.19
08:49:11|2883.
08:49:12|2883.96
08:49:13|2884.68
08:49:14|2884.69
08:49:16|2885.64
08:49:16|2887.4
08:49:17|2887.95
08:49:18|2887.95
08:49:19|2887.18
08:49:21|2887.18
08:49:23|2886.16
08:49:24|2886.16
08:49:26|2885.99
08:49:26|2885.99
08:49:27|2886.53
08:49:28|2886.29
08:49:29|2887.18
08:49:30|2887.64
08:49:32|2887.46
08:49:33|2887.46
08:49:35|2887.46
08:49:35|2887.46
08:49:36|2887.25
08:49:37|2887.25
08:49:38|2887.25
08:49:39|2887.25
08:49:40|2887.25
08:49:41|2887.24
08:49:42|2886.94
08:49:43|2886.93
08:49:44|2886.59
08:49:45|2886.92
08:49:46|2886.63
08:49:48|2886.03
08:49:48|2885.84
08:49:49|2885.85
08:49:50|2885.84
08:49:51|2885.85
08:49:52|2884.37
08:49:53|2885.02
08:49:54|2884.85
08:49:55|2886.21
08:49:57|2884.37
08:49:58|2884.43
08:49:59|2884.43
08:50:00|2884.4
08:50:01|2884.41
08:50:02|2884.41
08:50:03|2883.55
08:50:04|2883.2
08:50:05|2883.2
08:50:06|2883.4
08:50:07|2882.92
08:50:08|2882.87
08:50:09|2882.87
08:50:10|2883.58
08:50:12|2884.14
08:50:12|2884.6
08:50:13|2884.22
08:50:15|2884.22
08:50:15|2884.22
08:50:16|2884.23
08:50:17|2884.23
08:50:18|2884.22
08:50:19|2884.7
08:50:20|2885.
08:50:22|2886.12
08:50:22|2886.14
08:50:24|2886.57
08:50:25|2886.64
08:50:25|2886.64
08:50:26|2886.91
08:50:28|2886.91
08:50:29|2886.09
08:50:29|2886.09
08:50:30|2886.63
08:50:32|2886.64
08:50:32|2886.09
08:50:35|2886.09
08:50:35|2885.33
08:50:37|2885.01
08:50:38|2884.23
08:50:38|2884.01
08:50:41|2884.01
08:50:41|2883.48
08:50:42|2883.58
08:50:43|2883.69
08:50:45|2883.81
08:50:45|2883.76
08:50:47|2883.61
08:50:49|2882.87
08:50:50|2882.87
08:50:50|2882.77
08:50:51|2882.72
08:50:52|2882.72
08:50:53|2883.18
08:50:55|2883.18
08:50:55|2883.54
08:50:57|2883.47
08:50:57|2883.25
08:50:59|2883.1
08:51:01|2884.21
08:51:01|2884.22
08:51:02|2884.21
08:51:03|2884.22
08:51:04|2885.
08:51:05|2885.02
08:51:07|2884.21
08:51:08|2884.06
08:51:09|2884.06
08:51:10|2884.06
08:51:12|2883.99
08:51:13|2883.99
08:51:13|2883.55
08:51:15|2883.13
08:51:16|2883.01
08:51:17|2883.01
08:51:18|2883.
08:51:19|2883.01
08:51:20|2884.2
08:51:21|2884.21
08:51:22|2884.64
08:51:23|2884.64
08:51:25|2884.99
08:51:27|2883.93
08:51:28|2883.8
08:51:30|2883.4
08:51:30|2883.4
08:51:32|2883.4
08:51:32|2883.4
08:51:33|2883.4
08:51:34|2883.4
08:51:35|2883.92
08:51:36|2883.39
08:51:37|2883.44
08:51:38|2883.92
08:51:39|2883.92
08:51:40|2883.92
08:51:41|2884.63
08:51:42|2884.99
08:51:43|2884.99
08:51:45|2885.
08:51:46|2885.
08:51:47|2885.
08:51:48|2884.99
08:51:49|2885.
08:51:50|2884.64
08:51:51|2884.99
08:51:52|2884.6
08:51:53|2884.6
08:51:54|2884.6
08:51:56|2884.81
08:51:57|2884.81
08:51:57|2884.81
08:51:59|2884.81
08:51:59|2883.8
08:52:00|2883.52
08:52:01|2883.41
08:52:04|2883.02
08:52:04|2882.66
08:52:05|2882.14
08:52:07|2882.06
08:52:08|2882.14
08:52:09|2882.48
08:52:10|2882.65
08:52:11|2883.11
08:52:12|2883.06
08:52:13|2883.05
08:52:14|2883.05
08:52:15|2883.06
08:52:16|2882.64
08:52:17|2882.62
08:52:18|2882.63
08:52:19|2882.63
08:52:20|2882.63
08:52:22|2882.63
08:52:22|2882.55
08:52:24|2882.54
08:52:26|2882.54
08:52:26|2882.48
08:52:29|2882.3
08:52:30|2882.3
08:52:31|2882.56
08:52:32|2882.56
08:52:33|2883.02
08:52:34|2883.03
08:52:35|2883.02
08:52:36|2883.03
08:52:38|2883.16
08:52:40|2882.57
08:52:40|2882.57
08:52:42|2883.39
08:52:43|2883.35
08:52:44|2883.35
08:52:44|2882.98
08:52:45|2883.92
08:52:46|2884.38
08:52:48|2884.32
08:52:48|2884.32
08:52:50|2884.32
08:52:50|2883.99
08:52:51|2884.8
08:52:53|2884.81
08:52:53|2884.8
08:52:55|2885.19
08:52:56|2884.87
08:52:57|2884.86
08:52:58|2884.85
08:52:59|2884.85
08:52:59|2884.84
08:53:00|2884.85
08:53:01|2885.48
08:53:02|2886.
08:53:03|2885.98
08:53:05|2885.99
08:53:06|2885.99
08:53:07|2885.99
08:53:08|2885.98
08:53:10|2884.85
08:53:11|2884.27
08:53:12|2884.71
08:53:12|2885.07
08:53:13|2885.89
08:53:15|2887.08
08:53:15|2888.71
08:53:17|2889.14
08:53:18|2889.13
08:53:19|2889.13
08:53:19|2889.62
08:53:21|2889.14
08:53:22|2888.19
08:53:22|2887.7
08:53:23|2887.7
08:53:25|2887.7
08:53:27|2886.78
08:53:28|2887.56
08:53:30|2886.47
08:53:31|2886.12
08:53:32|2885.56
08:53:33|2885.52
08:53:35|2885.52
08:53:35|2885.52
08:53:36|2885.52
08:53:37|2885.52
08:53:40|2885.88
08:53:40|2886.12
08:53:41|2886.12
08:53:42|2886.39
08:53:43|2886.78
08:53:45|2887.03
08:53:46|2887.03
08:53:46|2886.24
08:53:48|2886.59
08:53:49|2886.92
08:53:49|2886.86
08:53:50|2886.86
08:53:51|2886.86
08:53:52|2887.29
08:53:54|2887.77
08:53:54|2887.77
08:53:55|2887.77
08:53:56|2887.93
08:53:57|2887.69
08:53:58|2887.69
08:53:59|2887.35
08:54:00|2887.98
08:54:02|2888.14
08:54:03|2887.34
08:54:04|2888.13
08:54:05|2888.13
08:54:06|2888.01
08:54:07|2888.01
08:54:08|2888.01
08:54:09|2888.01
08:54:11|2887.41
08:54:12|2887.71
08:54:13|2887.72
08:54:14|2888.14
08:54:15|2888.14
08:54:17|2888.13
08:54:17|2889.21
08:54:18|2889.21
08:54:20|2889.2
08:54:22|2889.79
08:54:23|2889.98
08:54:24|2889.98
08:54:25|2889.77
08:54:27|2889.77
08:54:29|2889.99
08:54:29|2889.98
08:54:30|2889.99
08:54:31|2889.99
08:54:32|2889.99
08:54:34|2889.99
08:54:34|2889.99
08:54:35|2889.98
08:54:37|2889.98
08:54:37|2889.98
08:54:38|2889.98
08:54:39|2889.98
08:54:40|2889.98
08:54:41|2889.99
08:54:43|2889.99
08:54:44|2889.99
08:54:44|2889.99
08:54:46|2889.99
08:54:47|2889.99
08:54:48|2889.77
08:54:48|2889.78
08:54:49|2889.77
08:54:51|2889.78
08:54:51|2889.78
08:54:52|2889.78
08:54:54|2889.78
08:54:54|2889.77
08:54:55|2889.78
08:54:56|2889.77
08:54:57|2889.91
08:54:58|2889.84
08:55:00|2889.84
08:55:00|2889.78
08:55:01|2890.
08:55:03|2890.
08:55:03|2890.
08:55:04|2889.62
08:55:07|2889.63
08:55:07|2889.32
08:55:08|2888.86
08:55:09|2888.
08:55:10|2887.91
08:55:11|2887.91
08:55:12|2888.98
08:55:13|2888.94
08:55:14|2888.93
08:55:15|2888.94
08:55:17|2889.22
08:55:17|2889.22
08:55:19|2889.98
08:55:20|2889.98
08:55:21|2889.99
08:55:23|2889.99
08:55:23|2889.99
08:55:24|2889.99
08:55:25|2889.93
08:55:26|2890.
08:55:27|2890.
08:55:28|2890.55
08:55:30|2889.57
08:55:31|2889.92
08:55:32|2890.82
08:55:34|2889.85
08:55:36|2890.31
08:55:36|2889.84
08:55:38|2889.48
08:55:39|2890.19
08:55:39|2890.28
08:55:41|2890.28
08:55:42|2890.88
08:55:43|2891.52
08:55:43|2891.83
08:55:45|2892.79
08:55:46|2892.46
08:55:47|2892.46
08:55:48|2892.46
08:55:49|2893.32
08:55:50|2893.32
08:55:51|2893.33
08:55:52|2893.36
08:55:53|2891.94
08:55:54|2892.5
08:55:55|2892.81
08:55:56|2892.81
08:55:57|2892.56
08:55:58|2892.56
08:55:59|2892.55
08:56:01|2892.9
08:56:01|2892.89
08:56:03|2892.46
08:56:03|2892.29
08:56:04|2892.3
08:56:06|2892.13
08:56:07|2890.92
08:56:08|2890.92
08:56:10|2890.91
08:56:10|2890.92
08:56:12|2890.56
08:56:12|2890.93
08:56:14|2891.79
08:56:14|2891.8
08:56:15|2892.23
08:56:17|2892.45
08:56:17|2892.6
08:56:18|2892.59
08:56:19|2892.31
08:56:20|2892.2
08:56:22|2892.89
08:56:22|2892.9
08:56:24|2892.9
08:56:25|2893.33
08:56:27|2893.34
08:56:27|2893.33
08:56:28|2893.33
08:56:30|2893.25
08:56:31|2893.25
08:56:32|2893.25
08:56:34|2892.86
08:56:35|2892.68
08:56:35|2892.39
08:56:37|2892.65
08:56:38|2892.56
08:56:38|2892.57
08:56:41|2892.56
08:56:41|2893.2
08:56:42|2893.36
08:56:43|2893.36
08:56:44|2893.37
08:56:46|2893.37
08:56:46|2893.09
08:56:47|2893.1
08:56:48|2893.11
08:56:50|2893.56
08:56:50|2893.62
08:56:51|2893.61
08:56:53|2893.62
08:56:53|2893.61
08:56:54|2893.35
08:56:55|2893.26
08:56:56|2892.9
08:56:57|2893.11
08:56:58|2893.1
08:56:59|2893.1
08:57:00|2893.08
08:57:01|2893.65
08:57:03|2893.63
08:57:03|2893.63
08:57:05|2893.8
08:57:06|2893.51
08:57:06|2893.38
08:57:07|2893.39
08:57:08|2893.39
08:57:10|2893.6
08:57:11|2893.58
08:57:12|2893.61
08:57:13|2893.6
08:57:14|2893.63
08:57:16|2893.68
08:57:16|2893.65
08:57:17|2893.87
08:57:18|2893.7
08:57:19|2893.7
08:57:20|2893.52
08:57:21|2893.51
08:57:22|2893.52
08:57:23|2893.9
08:57:24|2893.72
08:57:25|2892.82
08:57:26|2892.12
08:57:27|2892.04
08:57:28|2892.33
08:57:30|2892.71
08:57:30|2892.86
08:57:33|2893.46
08:57:33|2893.47
08:57:34|2893.47
08:57:35|2893.37
08:57:36|2893.45
08:57:37|2893.26
08:57:38|2893.26
08:57:39|2893.25
08:57:40|2893.12
08:57:42|2892.89
08:57:43|2893.37
08:57:44|2893.38
08:57:45|2894.
08:57:46|2894.29
08:57:47|2894.29
08:57:48|2894.29
08:57:50|2894.3
08:57:51|2894.3
08:57:51|2893.73
08:57:52|2893.64
08:57:54|2893.64
08:57:54|2893.65
08:57:55|2893.86
08:57:56|2894.12
08:57:58|2894.1
08:57:58|2893.86
08:57:59|2895.
08:58:01|2895.39
08:58:01|2895.89
08:58:03|2895.97
08:58:03|2895.56
08:58:04|2895.69
08:58:05|2895.69
08:58:08|2895.68
08:58:08|2895.87
08:58:09|2897.27
08:58:10|2897.43
08:58:11|2897.66
08:58:13|2898.36
08:58:14|2897.67
08:58:16|2898.13
08:58:16|2898.24
08:58:17|2897.81
08:58:19|2897.49
08:58:20|2897.17
08:58:21|2897.66
08:58:22|2897.66
08:58:24|2897.67
08:58:25|2896.81
08:58:27|2897.17
08:58:27|2897.18
08:58:29|2897.17
08:58:30|2897.17
08:58:31|2897.04
08:58:31|2897.05
08:58:33|2896.34
08:58:35|2896.05
08:58:35|2895.01
08:58:36|2895.
08:58:37|2896.4
08:58:39|2895.72
08:58:39|2895.71
08:58:40|2895.58
08:58:41|2895.43
08:58:42|2895.45
08:58:43|2895.27
08:58:44|2894.96
08:58:45|2894.96
08:58:46|2895.22
08:58:47|2895.27
08:58:48|2895.71
08:58:49|2895.22
08:58:50|2894.39
08:58:51|2894.
08:58:52|2894.
08:58:53|2894.01
08:58:54|2893.86
08:58:55|2893.52
08:58:56|2893.52
08:58:57|2893.91
08:58:59|2893.92
08:58:59|2893.92
08:59:00|2893.92
08:59:01|2893.92
08:59:02|2894.13
08:59:03|2894.26
08:59:04|2894.23
08:59:05|2894.13
08:59:07|2893.42
08:59:08|2893.39
08:59:09|2893.39
08:59:09|2893.08
08:59:10|2892.48
08:59:11|2892.11
08:59:13|2892.11
08:59:14|2892.11
08:59:15|2892.76
08:59:17|2892.39
08:59:17|2892.39
08:59:18|2892.39
08:59:20|2892.39
08:59:22|2892.11
08:59:23|2891.72
08:59:24|2891.36
08:59:25|2891.28
08:59:26|2891.02
08:59:27|2891.4
08:59:28|2891.39
08:59:29|2891.49
08:59:30|2892.
08:59:32|2892.01
08:59:32|2891.78
08:59:34|2892.1
08:59:36|2891.93
08:59:37|2891.58
08:59:38|2891.57
08:59:38|2891.55
08:59:39|2891.55
08:59:40|2891.55
08:59:41|2891.56
08:59:42|2891.57
08:59:44|2892.24
08:59:46|2892.25
08:59:46|2892.25
08:59:47|2892.2
08:59:49|2892.66
08:59:50|2893.2
08:59:51|2893.11
08:59:51|2892.05
08:59:53|2892.05
08:59:54|2892.05
08:59:54|2892.2
08:59:55|2892.01
08:59:56|2892.02
08:59:58|2892.02
08:59:58|2892.13
09:00:00|2892.13
09:00:00|2892.04
09:00:03|2892.66
09:00:03|2892.66
09:00:05|2892.65
09:00:06|2893.11
09:00:07|2893.52
09:00:08|2893.51
09:00:09|2893.52
09:00:11|2893.51
09:00:12|2893.74
09:00:13|2893.75
09:00:14|2893.74
09:00:16|2893.27
09:00:18|2892.78
09:00:19|2893.24
09:00:20|2893.49
09:00:21|2893.49
09:00:22|2893.5
09:00:23|2893.35
09:00:24|2893.2
09:00:25|2893.2
09:00:26|2893.11
09:00:27|2892.94
09:00:29|2892.97
09:00:31|2893.33
09:00:31|2893.07
09:00:33|2893.09
09:00:34|2893.27
09:00:36|2893.26
09:00:37|2893.26
09:00:39|2893.32
09:00:40|2892.56
09:00:40|2892.37
09:00:41|2892.
09:00:43|2891.01
09:00:45|2890.79
09:00:46|2890.56
09:00:48|2890.49
09:00:48|2890.49
09:00:50|2890.
09:00:51|2890.
09:00:52|2889.78
09:00:53|2889.61
09:00:54|2889.25
09:00:55|2888.44
09:00:56|2888.44
09:00:57|2888.44
09:00:59|2888.01
09:01:00|2888.22
09:01:02|2888.42
09:01:03|2888.01
09:01:04|2887.55
09:01:05|2887.23
09:01:06|2887.85
09:01:07|2887.55
09:01:08|2887.39
09:01:09|2887.03
09:01:10|2887.09
09:01:11|2887.24
09:01:13|2887.02
09:01:14|2887.05
09:01:15|2887.05
09:01:16|2887.05
09:01:18|2886.38
09:01:19|2886.89
09:01:19|2886.7
09:01:21|2886.74
09:01:22|2887.8
09:01:22|2887.64
09:01:24|2887.54
09:01:25|2887.54
09:01:26|2887.55
09:01:27|2888.01
09:01:27|2887.91
09:01:28|2887.91
09:01:29|2887.96
09:01:30|2888.72
09:01:32|2888.73
09:01:33|2888.02
09:01:34|2888.01
09:01:36|2886.6
09:01:36|2886.88
09:01:39|2886.84
09:01:39|2887.38
09:01:41|2888.33
09:01:43|2888.09
09:01:45|2888.09
09:01:46|2888.25
09:01:48|2887.48
09:01:49|2887.4
09:01:50|2887.26
09:01:51|2887.42
09:01:52|2887.41
09:01:53|2887.41
09:01:54|2886.88
09:01:55|2886.88
09:01:56|2886.89
09:01:57|2886.89
09:01:58|2886.88
09:01:59|2887.45
09:02:00|2887.46
09:02:01|2887.46
09:02:02|2887.46
09:02:03|2887.46
09:02:04|2887.57
09:02:05|2888.05
09:02:06|2888.1
09:02:07|2888.1
09:02:08|2887.89
09:02:09|2887.89
09:02:10|2887.88
09:02:11|2887.27
09:02:12|2887.27
09:02:13|2887.
09:02:14|2886.89
09:02:15|2886.32
09:02:16|2885.94
09:02:17|2886.7
09:02:18|2886.89
09:02:19|2886.9
09:02:20|2886.89
09:02:21|2886.9
09:02:22|2886.9
09:02:23|2886.89
09:02:24|2886.89
09:02:25|2886.69
09:02:27|2886.44
09:02:27|2886.89
09:02:29|2886.9
09:02:29|2886.2
09:02:30|2886.2
09:02:31|2886.14
09:02:32|2885.79
09:02:33|2885.79
09:02:35|2885.78
09:02:36|2885.39
09:02:38|2885.73
09:02:39|2885.54
09:02:41|2885.54
09:02:42|2885.2
09:02:44|2885.22
09:02:45|2885.19
09:02:46|2885.18
09:02:47|2885.18
09:02:48|2885.19
09:02:49|2885.19
09:02:50|2885.76
09:02:50|2885.7
09:02:52|2885.7
09:02:53|2885.69
09:02:55|2886.06
09:02:55|2885.26
09:02:57|2885.79
09:02:58|2885.8
09:02:59|2885.8
09:03:00|2885.8
09:03:00|2885.79
09:03:02|2885.8
09:03:03|2885.79
09:03:04|2885.71
09:03:04|2885.71
09:03:05|2885.71
09:03:07|2885.7
09:03:08|2885.71
09:03:08|2885.26
09:03:10|2885.26
09:03:11|2885.26
09:03:11|2885.25
09:03:14|2885.25
09:03:14|2885.26
09:03:15|2885.26
09:03:17|2885.26
09:03:17|2885.26
09:03:18|2885.25
09:03:19|2884.84
09:03:20|2884.86
09:03:21|2885.26
09:03:23|2885.26
09:03:23|2884.68
09:03:25|2884.75
09:03:26|2884.68
09:03:27|2884.67
09:03:28|2884.68
09:03:29|2884.17
09:03:30|2884.17
09:03:31|2884.17
09:03:32|2884.17
09:03:33|2884.16
09:03:34|2884.17
09:03:35|2884.17
09:03:37|2884.06
09:03:39|2884.06
09:03:40|2884.09
09:03:40|2884.1
09:03:42|2881.77
09:03:44|2883.99
09:03:44|2884.
09:03:45|2883.93
09:03:46|2883.93
09:03:47|2884.37
09:03:48|2884.43
09:03:49|2884.43
09:03:50|2884.54
09:03:52|2884.55
09:03:53|2884.54
09:03:55|2884.55
09:03:56|2885.23
09:03:56|2885.23
09:03:58|2885.23
09:03:59|2885.22
09:04:00|2885.23
09:04:02|2885.22
09:04:02|2886.38
09:04:03|2886.38
09:04:05|2886.53
09:04:07|2886.9
09:04:07|2885.9
09:04:09|2885.9
09:04:10|2885.9
09:04:10|2885.9
09:04:12|2886.03
09:04:13|2886.04
09:04:14|2886.04
09:04:15|2886.04
09:04:16|2886.04
09:04:18|2884.82
09:04:19|2884.68
09:04:19|2884.46
09:04:20|2884.83
09:04:22|2884.83
09:04:23|2884.46
09:04:23|2884.82
09:04:25|2885.67
09:04:26|2885.63
09:04:27|2885.39
09:04:28|2884.95
09:04:28|2884.46
09:04:29|2884.46
09:04:30|2884.43
09:04:32|2884.43
09:04:32|2884.44
09:04:34|2884.44
09:04:35|2884.43
09:04:35|2884.01
09:04:37|2883.5
09:04:37|2883.3
09:04:40|2883.56
09:04:41|2883.25
09:04:42|2882.75
09:04:42|2883.13
09:04:43|2883.13
09:04:46|2882.96
09:04:46|2882.72
09:04:48|2882.73
09:04:49|2882.95
09:04:50|2882.56
09:04:51|2882.64
09:04:52|2882.89
09:04:53|2883.19
09:04:54|2883.16
09:04:55|2883.15
09:04:56|2883.16
09:04:57|2883.15
09:04:58|2884.18
09:04:59|2884.41
09:05:00|2884.35
09:05:01|2884.14
09:05:02|2885.11
09:05:03|2885.54
09:05:04|2884.79
09:05:05|2884.66
09:05:06|2884.65
09:05:08|2884.65
09:05:08|2884.66
09:05:09|2885.21
09:05:11|2885.09
09:05:12|2885.1
09:05:13|2885.54
09:05:13|2885.3
09:05:15|2884.62
09:05:17|2884.46
09:05:17|2884.47
09:05:19|2884.15
09:05:20|2883.94
09:05:21|2884.06
09:05:22|2884.06
09:05:23|2884.06
09:05:25|2884.91
09:05:27|2884.66
09:05:27|2884.09
09:05:28|2883.62
09:05:29|2883.62
09:05:31|2883.49
09:05:31|2883.49
09:05:32|2883.46
09:05:34|2883.23
09:05:35|2883.01
09:05:35|2882.64
09:05:36|2882.63
09:05:38|2882.99
09:05:39|2883.
09:05:40|2883.
09:05:41|2883.46
09:05:41|2883.84
09:05:43|2883.84
09:05:44|2883.71
09:05:45|2883.26
09:05:46|2883.23
09:05:47|2882.99
09:05:47|2882.65
09:05:49|2882.64
09:05:50|2882.63
09:05:51|2882.63
09:05:52|2882.64
09:05:53|2882.87
09:05:54|2882.97
09:05:55|2882.98
09:05:56|2883.55
09:05:57|2883.84
09:05:58|2883.83
09:05:59|2883.83
09:06:00|2883.83
09:06:01|2883.83
09:06:02|2884.37
09:06:03|2884.38
09:06:04|2883.96
09:06:05|2884.37
09:06:06|2884.25
09:06:07|2884.14
09:06:08|2883.91
09:06:09|2883.9
09:06:10|2884.2
09:06:11|2884.1
09:06:12|2884.46
09:06:13|2884.55
09:06:14|2884.56
09:06:15|2885.53
09:06:16|2884.75
09:06:17|2884.75
09:06:18|2884.71
09:06:19|2884.55
09:06:20|2884.93
09:06:21|2884.23
09:06:22|2884.23
09:06:23|2884.33
09:06:24|2884.15
09:06:25|2883.91
09:06:26|2883.8
09:06:28|2883.8
09:06:28|2884.17
09:06:29|2884.16
09:06:30|2883.85
09:06:31|2884.14
09:06:33|2884.14
09:06:33|2883.91
09:06:35|2883.91
09:06:35|2883.92
09:06:36|2883.91
09:06:37|2884.03
09:06:38|2884.49
09:06:40|2884.12
09:06:41|2884.13
09:06:42|2884.09
09:06:44|2883.36
09:06:45|2882.94
09:06:46|2882.91
09:06:46|2882.9
09:06:48|2882.94
09:06:48|2882.91
09:06:50|2882.94
09:06:51|2882.51
09:06:51|2882.51
09:06:54|2882.14
09:06:54|2882.11
09:06:56|2882.11
09:06:57|2882.48
09:06:57|2882.35
09:06:58|2882.47
09:07:00|2882.35
09:07:02|2882.02
09:07:02|2882.54
09:07:04|2882.94
09:07:04|2883.38
09:07:05|2883.38
09:07:06|2883.39
09:07:07|2883.39
09:07:09|2882.7
09:07:10|2884.
09:07:11|2881.04
09:07:13|2879.79
09:07:14|2880.62
09:07:15|2881.42
09:07:17|2881.41
09:07:17|2881.24
09:07:19|2880.63
09:07:21|2879.9
09:07:22|2879.29
09:07:23|2879.08
09:07:24|2878.64
09:07:25|2878.54
09:07:26|2878.54
09:07:27|2878.53
09:07:29|2877.35
09:07:30|2877.19
09:07:31|2877.43
09:07:32|2878.15
09:07:33|2879.47
09:07:34|2878.82
09:07:35|2878.04
09:07:37|2877.11
09:07:37|2878.48
09:07:38|2879.13
09:07:39|2879.36
09:07:41|2879.35
09:07:43|2879.34
09:07:43|2878.88
09:07:45|2878.87
09:07:46|2878.46
09:07:48|2878.5
09:07:48|2878.5
09:07:49|2878.5
09:07:51|2878.49
09:07:51|2878.25
09:07:54|2878.26
09:07:54|2877.55
09:07:55|2878.
09:07:56|2877.41
09:07:57|2877.02
09:07:58|2877.58
09:07:59|2877.67
09:08:00|2878.
09:08:01|2877.14
09:08:03|2877.25
09:08:05|2877.18
09:08:05|2876.44
09:08:07|2875.73
09:08:07|2876.37
09:08:09|2876.38
09:08:09|2875.66
09:08:11|2875.59
09:08:13|2875.09
09:08:14|2874.45
09:08:15|2874.44
09:08:16|2874.05
09:08:18|2873.76
09:08:19|2873.5
09:08:21|2873.76
09:08:22|2873.65
09:08:23|2874.35
09:08:24|2875.92
09:08:25|2876.04
09:08:26|2875.7
09:08:27|2877.26
09:08:28|2877.21
09:08:29|2877.22
09:08:29|2877.42
09:08:31|2877.42
09:08:32|2877.42
09:08:32|2877.42
09:08:34|2877.78
09:08:34|2877.91
09:08:35|2878.72
09:08:36|2878.23
09:08:37|2878.18
09:08:38|2877.01
09:08:39|2877.01
09:08:41|2876.03
09:08:43|2875.6
09:08:44|2875.39
09:08:45|2875.4
09:08:47|2875.18
09:08:47|2874.72
09:08:48|2874.72
09:08:49|2874.73
09:08:52|2875.07
09:08:52|2875.39
09:08:53|2875.59
09:08:54|2875.64
09:08:55|2875.74
09:08:56|2875.6
09:08:57|2875.29
09:08:58|2875.23
09:08:59|2875.24
09:09:01|2875.8
09:09:01|2875.25
09:09:02|2875.61
09:09:03|2875.61
09:09:04|2875.61
09:09:06|2876.99
09:09:07|2876.07
09:09:08|2876.07
09:09:09|2875.59
09:09:10|2876.16
09:09:11|2876.25
09:09:12|2876.1
09:09:14|2875.23
09:09:15|2874.74
09:09:16|2874.76
09:09:17|2875.12
09:09:18|2875.41
09:09:19|2875.59
09:09:20|2875.43
09:09:21|2875.61
09:09:22|2876.
09:09:23|2876.34
09:09:24|2876.48
09:09:25|2876.49
09:09:26|2876.97
09:09:27|2877.05
09:09:28|2877.05
09:09:29|2877.05
09:09:30|2877.05
09:09:31|2877.05
09:09:32|2877.31
09:09:33|2877.31
09:09:34|2877.76
09:09:35|2877.35
09:09:36|2877.35
09:09:37|2877.68
09:09:38|2877.67
09:09:39|2877.83
09:09:40|2878.13
09:09:41|2877.84
09:09:42|2877.91
09:09:44|2877.92
09:09:45|2877.84
09:09:45|2876.67
09:09:47|2876.39
09:09:48|2876.66
09:09:49|2876.67
09:09:50|2876.67
09:09:50|2876.67
09:09:51|2876.66
09:09:53|2876.66
09:09:54|2876.66
09:09:55|2877.04
09:09:55|2877.04
09:09:57|2876.93
09:09:58|2876.77
09:09:58|2876.67
09:10:00|2876.67
09:10:00|2876.66
09:10:02|2876.66
09:10:03|2876.03
09:10:04|2875.44
09:10:04|2876.09
09:10:07|2876.22
09:10:08|2876.26
09:10:08|2876.84
09:10:10|2876.85
09:10:11|2876.62
09:10:12|2877.34
09:10:14|2876.72
09:10:16|2877.09
09:10:16|2876.79
09:10:18|2877.46
09:10:18|2877.78
09:10:21|2877.79
09:10:21|2877.78
09:10:22|2877.78
09:10:23|2877.78
09:10:24|2877.78
09:10:26|2878.05
09:10:28|2878.16
09:10:29|2878.15
09:10:29|2878.15
09:10:31|2878.15
09:10:31|2878.36
09:10:32|2878.86
09:10:33|2878.86
09:10:34|2878.86
09:10:35|2879.27
09:10:36|2879.84
09:10:37|2880.25
09:10:38|2880.95
09:10:40|2880.25
09:10:41|2880.2
09:10:42|2880.21
09:10:44|2880.16
09:10:45|2879.56
09:10:45|2879.28
09:10:46|2879.33
09:10:47|2879.33
09:10:48|2878.9
09:10:49|2878.56
09:10:51|2878.89
09:10:51|2878.89
09:10:52|2878.89
09:10:54|2878.27
09:10:55|2878.27
09:10:55|2878.23
09:10:56|2877.79
09:10:58|2877.78
09:10:58|2878.11
09:11:01|2878.4
09:11:01|2878.88
09:11:02|2879.18
09:11:03|2879.06
09:11:04|2878.44
09:11:05|2878.83
09:11:06|2878.83
09:11:07|2878.82
09:11:08|2878.82
09:11:09|2878.13
09:11:11|2878.51
09:11:12|2878.71
09:11:14|2878.63
09:11:15|2878.56
09:11:15|2878.71
09:11:17|2878.56
09:11:18|2878.56
09:11:18|2878.55
09:11:19|2878.53
09:11:21|2878.35
09:11:21|2878.13
09:11:23|2878.13
09:11:23|2878.12
09:11:25|2878.12
09:11:27|2877.63
09:11:27|2877.64
09:11:29|2877.63
09:11:30|2877.64
09:11:31|2877.63
09:11:32|2877.45
09:11:32|2877.46
09:11:33|2876.63
09:11:34|2877.12
09:11:35|2877.01
09:11:36|2877.01
09:11:37|2876.73
09:11:40|2876.69
09:11:40|2876.7
09:11:41|2876.7
09:11:42|2876.69
09:11:44|2876.7
09:11:45|2877.
09:11:46|2877.43
09:11:47|2877.78
09:11:49|2877.77
09:11:49|2877.77
09:11:50|2877.77
09:11:52|2877.78
09:11:52|2878.33
09:11:55|2878.55
09:11:56|2878.54
09:11:56|2878.55
09:11:57|2878.14
09:11:58|2878.14
09:11:59|2878.14
09:12:00|2878.53
09:12:01|2878.54
09:12:02|2878.53
09:12:03|2878.54
09:12:04|2878.47
09:12:05|2878.38
09:12:06|2878.38
09:12:07|2878.38
09:12:09|2878.38
09:12:11|2878.99
09:12:12|2879.62
09:12:14|2879.84
09:12:14|2880.15
09:12:16|2880.15
09:12:17|2880.56
09:12:17|2881.05
09:12:19|2880.74
09:12:20|2880.41
09:12:21|2880.53
09:12:22|2880.95
09:12:23|2881.04
09:12:24|2880.75
09:12:25|2880.33
09:12:27|2880.48
09:12:29|2881.35
09:12:29|2881.35
09:12:30|2881.62
09:12:33|2881.63
09:12:33|2881.36
09:12:34|2881.57
09:12:35|2881.41
09:12:36|2881.87
09:12:38|2881.74
09:12:39|2882.
09:12:40|2881.35
09:12:41|2881.06
09:12:42|2881.5
09:12:43|2881.95
09:12:44|2881.34
09:12:46|2880.63
09:12:46|2881.
09:12:48|2880.64
09:12:49|2880.63
09:12:49|2880.64
09:12:51|2881.
09:12:53|2880.34
09:12:53|2879.47
09:12:54|2879.46
09:12:55|2878.55
09:12:56|2878.55
09:12:57|2878.4
09:12:58|2877.79
09:12:59|2877.51
09:13:00|2876.95
09:13:02|2875.84
09:13:03|2876.92
09:13:05|2876.58
09:13:06|2876.17
09:13:07|2876.59
09:13:08|2876.1
09:13:09|2876.11
09:13:10|2875.72
09:13:12|2875.72
09:13:14|2876.62
09:13:14|2877.19
09:13:15|2877.05
09:13:16|2876.71
09:13:17|2876.84
09:13:18|2876.97
09:13:20|2876.98
09:13:20|2878.03
09:13:22|2878.23
09:13:23|2878.23
09:13:24|2878.38
09:13:25|2878.84
09:13:26|2878.89
09:13:27|2878.82
09:13:28|2878.25
09:13:29|2877.97
09:13:30|2877.97
09:13:31|2878.34
09:13:32|2877.69
09:13:33|2877.53
09:13:34|2877.45
09:13:35|2877.4
09:13:36|2877.39
09:13:37|2878.02
09:13:38|2878.02
09:13:39|2878.07
09:13:40|2879.
09:13:41|2879.
09:13:42|2879.
09:13:43|2879.38
09:13:44|2879.7
09:13:46|2879.71
09:13:47|2879.71
09:13:48|2879.73
09:13:50|2879.12
09:13:51|2879.12
09:13:51|2879.71
09:13:54|2879.72
09:13:54|2879.09
09:13:55|2879.09
09:13:56|2878.5
09:13:58|2878.51
09:13:58|2878.99
09:13:59|2879.48
09:14:00|2879.33
09:14:01|2880.
09:14:02|2880.22
09:14:03|2880.23
09:14:04|2880.33
09:14:05|2880.33
09:14:06|2880.33
09:14:08|2880.32
09:14:09|2880.74
09:14:11|2880.45
09:14:12|2880.76
09:14:12|2880.8
09:14:13|2881.47
09:14:14|2880.84
09:14:15|2881.47
09:14:16|2881.47
09:14:18|2881.47
09:14:19|2881.41
09:14:20|2880.26
09:14:21|2879.94
09:14:22|2879.84
09:14:23|2879.76
09:14:25|2879.76
09:14:25|2879.3
09:14:26|2879.3
09:14:27|2879.5
09:14:28|2879.67
09:14:29|2880.16
09:14:30|2880.15
09:14:31|2880.25
09:14:32|2880.25
09:14:33|2880.25
09:14:34|2881.18
09:14:35|2881.12
09:14:36|2881.09
09:14:37|2880.35
09:14:39|2880.24
09:14:40|2880.25
09:14:41|2880.25
09:14:42|2880.18
09:14:43|2879.95
09:14:44|2879.95
09:14:45|2879.95
09:14:46|2879.17
09:14:48|2879.12
09:14:49|2879.06
09:14:49|2879.01
09:14:51|2878.24
09:14:52|2878.24
09:14:52|2877.93
09:14:53|2877.94
09:14:55|2877.89
09:14:56|2877.93
09:14:57|2877.94
09:14:58|2878.51
09:15:00|2878.56
09:15:00|2878.44
09:15:01|2878.44
09:15:03|2877.77
09:15:03|2877.77
09:15:05|2878.56
09:15:06|2877.91
09:15:06|2877.47
09:15:08|2877.42
09:15:08|2877.2
09:15:10|2877.2
09:15:11|2877.2
09:15:12|2877.2
09:15:14|2876.62
09:15:15|2876.02
09:15:17|2875.14
09:15:18|2875.13
09:15:19|2875.12
09:15:19|2875.39
09:15:20|2875.71
09:15:22|2875.24
09:15:22|2875.23
09:15:24|2875.23
09:15:24|2875.64
09:15:26|2875.52
09:15:26|2875.42
09:15:27|2875.42
09:15:29|2875.42
09:15:30|2876.39
09:15:31|2876.39
09:15:31|2876.38
09:15:32|2877.19
09:15:34|2877.77
09:15:34|2877.77
09:15:35|2878.16
09:15:36|2878.21
09:15:38|2878.21
09:15:39|2878.22
09:15:40|2878.56
09:15:41|2879.24
09:15:42|2879.52
09:15:43|2879.51
09:15:44|2878.62
09:15:46|2878.53
09:15:46|2879.62
09:15:48|2878.88
09:15:50|2878.22
09:15:51|2878.86
09:15:52|2880.89
09:15:52|2880.69
09:15:53|2880.86
09:15:54|2880.14
09:15:56|2880.2
09:15:57|2880.22
09:15:58|2880.4
09:15:59|2879.86
09:16:00|2879.86
09:16:01|2880.38
09:16:02|2880.9
09:16:03|2880.39
09:16:04|2880.39
09:16:05|2881.27
09:16:06|2881.23
09:16:08|2881.22
09:16:08|2880.38
09:16:10|2880.02
09:16:10|2880.
09:16:11|2880.
09:16:14|2880.
09:16:15|2880.01
09:16:15|2880.
09:16:16|2880.01
09:16:17|2880.38
09:16:18|2880.72
09:16:19|2881.22
09:16:20|2879.42
09:16:21|2879.77
09:16:22|2879.6
09:16:23|2878.43
09:16:25|2879.1
09:16:26|2878.67
09:16:27|2878.67
09:16:28|2878.67
09:16:29|2878.62
09:16:30|2878.62
09:16:31|2878.6
09:16:32|2877.93
09:16:33|2877.93
09:16:34|2877.94
09:16:35|2877.93
09:16:36|2877.93
09:16:37|2877.89
09:16:38|2878.12
09:16:39|2878.6
09:16:40|2878.61
09:16:41|2878.24
09:16:42|2878.22
09:16:43|2878.12
09:16:44|2877.95
09:16:45|2878.61
09:16:46|2878.65
09:16:47|2878.65
09:16:48|2878.66
09:16:49|2878.66
09:16:50|2878.37
09:16:52|2878.37
09:16:53|2878.36
09:16:55|2879.03
09:16:56|2879.04
09:16:56|2879.03
09:16:57|2879.04
09:16:58|2879.04
09:17:00|2878.92
09:17:01|2878.99
09:17:02|2878.98
09:17:03|2878.98
09:17:05|2878.99
09:17:05|2879.5
09:17:07|2879.94
09:17:08|2879.98
09:17:09|2879.97
09:17:10|2879.97
09:17:11|2880.15
09:17:13|2880.61
09:17:13|2879.99
09:17:14|2880.
09:17:15|2880.
09:17:16|2880.
09:17:17|2880.
09:17:19|2879.99
09:17:20|2880.
09:17:21|2880.
09:17:22|2880.
09:17:24|2880.
09:17:25|2880.
09:17:26|2880.01
09:17:27|2879.43
09:17:27|2879.72
09:17:29|2879.8
09:17:29|2879.8
09:17:30|2880.12
09:17:32|2879.78
09:17:33|2879.78
09:17:33|2880.13
09:17:35|2879.98
09:17:36|2879.29
09:17:37|2879.3
09:17:37|2879.3
09:17:39|2879.29
09:17:40|2879.04
09:17:40|2879.04
09:17:41|2879.05
09:17:43|2878.98
09:17:43|2878.89
09:17:46|2878.83
09:17:46|2878.24
09:17:47|2878.22
09:17:48|2877.46
09:17:50|2877.96
09:17:50|2877.96
09:17:52|2878.22
09:17:52|2878.22
09:17:54|2878.7
09:17:54|2878.7
09:17:55|2879.04
09:17:56|2879.68
09:17:57|2879.91
09:17:58|2880.19
09:17:59|2880.18
09:18:00|2880.19
09:18:01|2880.18
09:18:02|2880.19
09:18:03|2880.19
09:18:05|2880.18
09:18:05|2880.18
09:18:08|2880.19
09:18:08|2880.18
09:18:09|2880.18
09:18:10|2880.94
09:18:11|2880.94
09:18:12|2880.95
09:18:14|2880.95
09:18:15|2880.94
09:18:15|2880.94
09:18:17|2881.26
09:18:18|2881.27
09:18:20|2881.1
09:18:21|2881.05
09:18:22|2880.99
09:18:23|2880.9
09:18:24|2880.9
09:18:25|2880.9
09:18:26|2880.35
09:18:27|2880.27
09:18:27|2880.28
09:18:28|2880.27
09:18:30|2880.28
09:18:31|2880.27
09:18:31|2880.27
09:18:33|2880.28
09:18:33|2879.7
09:18:35|2879.47
09:18:35|2879.47
09:18:36|2879.47
09:18:37|2879.47
09:18:38|2879.22
09:18:40|2879.04
09:18:40|2879.04
09:18:41|2879.03
09:18:44|2879.38
09:18:45|2879.38
09:18:46|2879.38
09:18:47|2879.38
09:18:48|2879.37
09:18:49|2879.38
09:18:51|2879.38
09:18:51|2879.38
09:18:53|2879.38
09:18:53|2879.38
09:18:56|2879.38
09:18:56|2879.15
09:18:57|2879.15
09:18:58|2879.15
09:19:00|2878.67
09:19:00|2878.44
09:19:01|2878.29
09:19:02|2878.3
09:19:05|2878.08
09:19:05|2877.47
09:19:07|2877.48
09:19:07|2877.48
09:19:08|2876.56
09:19:10|2876.5
09:19:10|2876.54
09:19:11|2876.01
09:19:12|2876.01
09:19:14|2876.
09:19:14|2875.93
09:19:15|2875.81
09:19:17|2874.73
09:19:17|2875.55
09:19:19|2875.68
09:19:21|2875.68
09:19:21|2874.51
09:19:23|2875.19
09:19:23|2874.91
09:19:25|2874.65
09:19:26|2874.67
09:19:27|2874.66
09:19:28|2875.18
09:19:29|2874.95
09:19:31|2874.95
09:19:32|2875.67
09:19:33|2875.92
09:19:34|2875.92
09:19:34|2875.92
09:19:36|2876.49
09:19:37|2876.85
09:19:37|2876.85
09:19:39|2876.86
09:19:40|2876.86
09:19:41|2876.85
09:19:43|2876.86
09:19:43|2876.86
09:19:44|2876.75
09:19:45|2876.75
09:19:47|2876.76
09:19:47|2876.86
09:19:48|2876.86
09:19:50|2877.77
09:19:50|2877.66
09:19:52|2877.31
09:19:52|2877.12
09:19:54|2877.12
09:19:55|2877.13
09:19:56|2877.13
09:19:56|2877.13
09:19:57|2877.13
09:19:59|2877.65
09:19:59|2877.67
09:20:01|2877.77
09:20:01|2877.77
09:20:03|2877.14
09:20:04|2877.12
09:20:05|2876.86
09:20:06|2876.31
09:20:07|2876.26
09:20:08|2876.26
09:20:09|2876.26
09:20:10|2876.25
09:20:12|2877.31
09:20:12|2877.61
09:20:15|2878.34
09:20:15|2878.02
09:20:16|2878.37
09:20:17|2878.77
09:20:18|2878.77
09:20:19|2879.03
09:20:20|2879.89
09:20:21|2879.89
09:20:22|2880.14
09:20:23|2880.15
09:20:24|2880.33
09:20:25|2880.5
09:20:26|2880.51
09:20:27|2880.51
09:20:28|2880.51
09:20:29|2880.5
09:20:30|2880.51
09:20:31|2880.76
09:20:32|2880.87
09:20:33|2880.87
09:20:35|2880.88
09:20:35|2880.9
09:20:37|2880.93
09:20:38|2880.94
09:20:38|2881.9
09:20:39|2881.77
09:20:40|2880.94
09:20:42|2880.99
09:20:43|2880.46
09:20:44|2880.46
09:20:44|2880.33
09:20:46|2880.01
09:20:46|2880.15
09:20:47|2879.92
09:20:48|2879.92
09:20:49|2879.92
09:20:50|2880.73
09:20:52|2880.44
09:20:52|2880.16
09:20:55|2880.17
09:20:56|2880.17
09:20:57|2880.16
09:20:58|2880.16
09:20:59|2880.17
09:21:00|2880.45
09:21:01|2880.45
09:21:02|2880.83
09:21:03|2881.12
09:21:04|2881.33
09:21:05|2881.34
09:21:06|2881.57
09:21:08|2882.
09:21:09|2882.
09:21:10|2881.41
09:21:11|2881.35
09:21:12|2881.34
09:21:13|2881.35
09:21:14|2881.35
09:21:16|2881.34
09:21:18|2881.35
09:21:19|2881.91
09:21:20|2881.78
09:21:21|2881.78
09:21:22|2881.4
09:21:23|2881.55
09:21:24|2881.55
09:21:25|2881.04
09:21:26|2881.04
09:21:27|2881.04
09:21:28|2881.04
09:21:29|2881.04
09:21:30|2881.5
09:21:31|2881.36
09:21:32|2881.36
09:21:33|2881.36
09:21:34|2881.35
09:21:35|2881.05
09:21:36|2880.83
09:21:37|2880.83
09:21:38|2880.83
09:21:39|2880.32
09:21:40|2880.18
09:21:41|2879.75
09:21:42|2879.24
09:21:43|2879.28
09:21:44|2879.44
09:21:45|2879.4
09:21:46|2879.7
09:21:47|2879.67
09:21:48|2879.67
09:21:49|2879.74
09:21:50|2879.73
09:21:51|2879.8
09:21:52|2879.74
09:21:53|2879.73
09:21:54|2879.73
09:21:55|2879.74
09:21:57|2879.74
09:21:57|2880.05
09:21:58|2880.05
09:21:59|2880.04
09:22:00|2880.05
09:22:01|2880.52
09:22:02|2880.42
09:22:04|2880.42
09:22:04|2880.41
09:22:06|2880.41
09:22:07|2880.41
09:22:07|2880.37
09:22:10|2880.08
09:22:11|2880.08
09:22:12|2879.2
09:22:12|2879.22
09:22:13|2879.21
09:22:15|2879.21
09:22:15|2879.04
09:22:17|2879.04
09:22:19|2879.03
09:22:20|2879.47
09:22:20|2879.58
09:22:21|2879.57
09:22:22|2879.58
09:22:23|2880.26
09:22:24|2881.66
09:22:25|2881.79
09:22:27|2881.8
09:22:27|2881.8
09:22:28|2882.72
09:22:30|2882.17
09:22:30|2882.59
09:22:31|2882.69
09:22:32|2883.2
09:22:34|2882.95
09:22:34|2882.53
09:22:35|2882.99
09:22:36|2884.19
09:22:37|2884.51
09:22:38|2884.75
09:22:39|2884.81
09:22:40|2885.39
09:22:41|2886.04
09:22:42|2885.25
09:22:43|2884.83
09:22:44|2884.83
09:22:45|2885.74
09:22:46|2885.74
09:22:47|2885.98
09:22:48|2885.99
09:22:49|2885.98
09:22:50|2885.99
09:22:51|2885.99
09:22:52|2885.99
09:22:54|2885.98
09:22:55|2885.8
09:22:55|2885.64
09:22:56|2885.01
09:22:58|2885.01
09:23:00|2885.01
09:23:00|2885.53
09:23:02|2885.54
09:23:03|2885.54
09:23:03|2886.09
09:23:04|2885.72
09:23:06|2885.32
09:23:06|2885.32
09:23:08|2885.25
09:23:09|2885.25
09:23:10|2885.24
09:23:11|2885.24
09:23:12|2885.25
09:23:12|2885.25
09:23:14|2885.25
09:23:14|2885.59
09:23:17|2885.58
09:23:17|2885.58
09:23:18|2885.58
09:23:20|2885.59
09:23:21|2885.59
09:23:22|2885.59
09:23:23|2885.42
09:23:24|2885.41
09:23:25|2885.5
09:23:26|2885.51
09:23:27|2885.51
09:23:28|2885.52
09:23:29|2886.09
09:23:30|2885.58
09:23:32|2885.33
09:23:33|2885.53
09:23:33|2885.44
09:23:34|2885.59
09:23:36|2885.01
09:23:36|2885.
09:23:37|2885.36
09:23:39|2885.53
09:23:40|2885.
09:23:42|2884.92
09:23:42|2884.8
09:23:43|2884.8
09:23:44|2884.8
09:23:45|2884.09
09:23:46|2884.11
09:23:47|2884.74
09:23:48|2885.05
09:23:49|2885.04
09:23:50|2884.76
09:23:51|2884.74
09:23:52|2884.71
09:23:53|2883.95
09:23:54|2883.89
09:23:55|2883.99
09:23:56|2884.
09:23:57|2884.02
09:23:59|2883.91
09:24:01|2883.91
09:24:02|2883.91
09:24:03|2883.91
09:24:04|2883.68
09:24:05|2883.22
09:24:07|2883.22
09:24:08|2883.22
09:24:09|2883.12
09:24:10|2883.12
09:24:10|2883.11
09:24:12|2883.12
09:24:13|2883.12
09:24:13|2883.11
09:24:14|2883.09
09:24:16|2883.11
09:24:18|2883.48
09:24:18|2883.15
09:24:19|2883.13
09:24:21|2883.12
09:24:23|2883.15
09:24:24|2883.68
09:24:25|2883.8
09:24:26|2884.65
09:24:28|2884.53
09:24:28|2884.66
09:24:31|2884.66
09:24:31|2884.71
09:24:32|2885.05
09:24:33|2884.3
09:24:34|2884.15
09:24:36|2884.21
09:24:37|2884.22
09:24:39|2884.14
09:24:40|2884.15
09:24:40|2884.2
09:24:41|2884.18
09:24:43|2884.18
09:24:43|2884.13
09:24:46|2884.13
09:24:46|2883.92
09:24:47|2883.92
09:24:48|2884.38
09:24:49|2884.53
09:24:50|2884.53
09:24:51|2884.43
09:24:52|2884.36
09:24:53|2883.68
09:24:54|2883.61
09:24:55|2883.6
09:24:57|2883.5
09:24:58|2883.49
09:24:59|2883.49
09:25:00|2883.5
09:25:01|2883.21
09:25:02|2883.2
09:25:03|2882.75
09:25:05|2882.75
09:25:05|2882.75
09:25:06|2882.75
09:25:07|2882.75
09:25:08|2882.75
09:25:09|2882.75
09:25:10|2883.04
09:25:11|2883.22
09:25:12|2883.22
09:25:13|2883.22
09:25:14|2883.22
09:25:16|2883.01
09:25:16|2883.01
09:25:18|2883.01
09:25:19|2883.
09:25:20|2883.
09:25:21|2882.93
09:25:22|2882.93
09:25:24|2883.21
09:25:25|2883.22
09:25:26|2883.21
09:25:27|2883.22
09:25:28|2883.22
09:25:29|2883.22
09:25:30|2883.22
09:25:31|2883.96
09:25:32|2884.36
09:25:33|2884.6
09:25:34|2884.62
09:25:35|2884.64
09:25:37|2885.12
09:25:37|2885.12
09:25:39|2885.12
09:25:39|2885.09
09:25:41|2885.59
09:25:41|2885.59
09:25:43|2885.59
09:25:44|2885.98
09:25:44|2885.98
09:25:45|2885.98
09:25:47|2885.82
09:25:47|2885.83
09:25:49|2886.08
09:25:49|2886.07
09:25:50|2886.08
09:25:52|2886.08
09:25:52|2886.36
09:25:53|2885.82
09:25:54|2885.81
09:25:55|2885.82
09:25:57|2885.82
09:25:58|2886.06
09:26:00|2885.9
09:26:01|2886.54
09:26:03|2886.25
09:26:04|2885.98
09:26:05|2886.33
09:26:05|2886.33
09:26:06|2886.33
09:26:08|2886.33
09:26:08|2886.33
09:26:09|2886.33
09:26:10|2886.33
09:26:12|2886.33
09:26:13|2886.32
09:26:13|2886.33
09:26:14|2886.97
09:26:17|2886.54
09:26:17|2886.49
09:26:19|2886.49
09:26:19|2886.49
09:26:21|2886.08
09:26:22|2886.08
09:26:22|2886.08
09:26:24|2886.08
09:26:25|2886.08
09:26:25|2886.75
09:26:26|2886.68
09:26:28|2886.37
09:26:29|2886.09
09:26:30|2885.85
09:26:31|2885.84
09:26:32|2885.83
09:26:32|2885.46
09:26:33|2885.45
09:26:35|2885.46
09:26:36|2884.54
09:26:36|2884.07
09:26:38|2884.06
09:26:39|2884.06
09:26:40|2884.87
09:26:41|2884.87
09:26:41|2884.88
09:26:43|2884.4
09:26:43|2884.4
09:26:44|2884.49
09:26:46|2883.92
09:26:47|2883.64
09:26:47|2883.64
09:26:49|2883.55
09:26:50|2883.51
09:26:50|2883.51
09:26:51|2883.87
09:26:53|2883.88
09:26:54|2884.09
09:26:54|2884.47
09:26:56|2884.58
09:26:57|2885.79
09:26:58|2885.84
09:26:58|2885.84
09:26:59|2885.84
09:27:01|2885.96
09:27:03|2885.41
09:27:03|2886.06
09:27:05|2885.63
09:27:06|2885.63
09:27:08|2886.34
09:27:08|2886.34
09:27:10|2885.78
09:27:11|2885.95
09:27:13|2886.16
09:27:14|2886.12
09:27:16|2885.45
09:27:18|2885.21
09:27:18|2885.21
09:27:19|2885.41
09:27:21|2885.21
09:27:22|2885.45
09:27:23|2885.22
09:27:24|2884.64
09:27:25|2883.91
09:27:26|2884.18
09:27:27|2884.17
09:27:28|2884.16
09:27:30|2883.87
09:27:30|2884.53
09:27:32|2884.54
09:27:33|2885.24
09:27:34|2885.91
09:27:35|2886.07
09:27:36|2886.07
09:27:37|2886.08
09:27:37|2886.32
09:27:39|2886.33
09:27:39|2886.32
09:27:41|2886.32
09:27:43|2886.33
09:27:43|2886.32
09:27:44|2886.32
09:27:45|2886.32
09:27:46|2885.57
09:27:48|2885.47
09:27:48|2885.85
09:27:49|2885.93
09:27:51|2886.13
09:27:52|2885.78
09:27:52|2885.76
09:27:53|2885.
09:27:54|2884.95
09:27:55|2884.95
09:27:56|2884.96
09:27:58|2884.96
09:27:58|2884.98
09:28:00|2885.12
09:28:01|2885.29
09:28:03|2885.15
09:28:03|2885.31
09:28:04|2885.14
09:28:05|2885.14
09:28:06|2885.15
09:28:07|2885.15
09:28:08|2885.14
09:28:10|2885.15
09:28:11|2885.02
09:28:12|2885.15
09:28:14|2885.16
09:28:16|2885.16
09:28:16|2884.96
09:28:17|2884.34
09:28:18|2884.42
09:28:19|2884.37
09:28:21|2884.56
09:28:22|2884.56
09:28:24|2884.12
09:28:24|2884.12
09:28:26|2884.17
09:28:26|2884.01
09:28:27|2883.84
09:28:28|2883.98
09:28:29|2883.99
09:28:30|2883.98
09:28:31|2883.99
09:28:32|2883.98
09:28:33|2883.87
09:28:35|2883.87
09:28:35|2883.87
09:28:37|2883.97
09:28:38|2883.98
09:28:39|2883.55
09:28:40|2883.54
09:28:41|2883.01
09:28:42|2882.83
09:28:43|2882.83
09:28:45|2882.76
09:28:46|2882.75
09:28:46|2882.25
09:28:47|2882.44
09:28:49|2882.15
09:28:49|2882.37
09:28:52|2882.37
09:28:52|2882.13
09:28:53|2882.13
09:28:54|2882.13
09:28:55|2882.13
09:28:56|2882.08
09:28:57|2881.82
09:28:58|2881.82
09:28:59|2881.8
09:29:01|2881.01
09:29:02|2880.45
09:29:04|2880.01
09:29:04|2879.84
09:29:06|2879.79
09:29:07|2879.79
09:29:08|2879.96
09:29:08|2879.79
09:29:10|2879.79
09:29:11|2879.41
09:29:12|2879.36
09:29:13|2879.45
09:29:13|2879.96
09:29:15|2880.53
09:29:16|2880.53
09:29:16|2881.52
09:29:17|2881.75
09:29:19|2881.99
09:29:19|2881.4
09:29:21|2881.75
09:29:22|2881.55
09:29:23|2880.95
09:29:25|2880.41
09:29:25|2880.41
09:29:27|2880.01
09:29:27|2880.01
09:29:28|2879.67
09:29:29|2879.47
09:29:31|2880.38
09:29:32|2880.14
09:29:33|2880.14
09:29:35|2880.14
09:29:35|2880.02
09:29:37|2880.01
09:29:38|2880.01
09:29:39|2880.
09:29:40|2880.01
09:29:41|2880.19
09:29:42|2880.25
09:29:43|2880.25
09:29:44|2880.06
09:29:45|2880.06
09:29:46|2880.06
09:29:47|2880.06
09:29:48|2880.54
09:29:49|2880.54
09:29:50|2880.72
09:29:51|2880.72
09:29:52|2880.71
09:29:53|2880.72
09:29:54|2880.22
09:29:55|2879.88
09:29:56|2879.88
09:29:57|2879.67
09:29:58|2879.88
09:29:59|2879.67
09:30:00|2879.88
09:30:01|2879.87
09:30:03|2879.86
09:30:05|2879.96
09:30:07|2880.
09:30:07|2879.99
09:30:08|2879.96
09:30:10|2879.67
09:30:11|2879.87
09:30:12|2879.99
09:30:13|2880.
09:30:15|2880.37
09:30:16|2880.07
09:30:17|2879.66
09:30:18|2879.47
09:30:18|2879.58
09:30:20|2880.
09:30:21|2880.01
09:30:22|2880.44
09:30:23|2880.43
09:30:24|2880.28
09:30:25|2880.09
09:30:26|2880.09
09:30:27|2881.11
09:30:28|2881.11
09:30:29|2881.11
09:30:30|2880.86
09:30:31|2880.86
09:30:31|2880.86
09:30:33|2880.07
09:30:34|2880.03
09:30:35|2880.02
09:30:35|2880.02
09:30:37|2880.02
09:30:38|2880.48
09:30:39|2880.62
09:30:39|2881.45
09:30:40|2881.2
09:30:41|2881.01
09:30:42|2880.88
09:30:44|2880.85
09:30:45|2880.85
09:30:45|2881.41
09:30:47|2881.75
09:30:47|2881.95
09:30:48|2881.95
09:30:50|2881.95
09:30:50|2881.96
09:30:52|2881.96
09:30:52|2881.96
09:30:53|2881.96
09:30:55|2881.8
09:30:55|2882.
09:30:57|2882.81
09:30:57|2879.46
09:30:58|2877.96
09:30:59|2876.56
09:31:02|2876.55
09:31:02|2876.56
09:31:03|2876.83
09:31:04|2876.83
09:31:05|2877.02
09:31:06|2877.91
09:31:07|2878.12
09:31:09|2879.17
09:31:10|2878.36
09:31:11|2878.36
09:31:12|2878.07
09:31:14|2877.58
09:31:16|2877.14
09:31:17|2876.89
09:31:17|2876.64
09:31:18|2876.64
09:31:19|2876.62
09:31:21|2876.38
09:31:21|2876.28
09:31:22|2876.64
09:31:24|2876.64
09:31:25|2876.65
09:31:26|2876.65
09:31:27|2876.64
09:31:27|2876.01
09:31:28|2876.01
09:31:29|2876.19
09:31:32|2877.12
09:31:33|2877.97
09:31:34|2878.08
09:31:35|2878.08
09:31:36|2878.59
09:31:37|2878.07
09:31:38|2878.06
09:31:39|2878.07
09:31:40|2878.07
09:31:41|2878.07
09:31:42|2878.07
09:31:43|2878.07
09:31:44|2878.07
09:31:45|2878.07
09:31:46|2878.
09:31:47|2878.01
09:31:48|2878.01
09:31:50|2878.6
09:31:50|2879.04
09:31:51|2878.95
09:31:52|2878.84
09:31:53|2878.99
09:31:54|2879.
09:31:55|2878.49
09:31:56|2878.49
09:31:57|2878.5
09:31:58|2877.75
09:31:59|2877.75
09:32:00|2877.75
09:32:01|2877.75
09:32:02|2878.5
09:32:04|2878.5
09:32:04|2879.03
09:32:07|2878.25
09:32:08|2878.54
09:32:10|2879.19
09:32:12|2879.02
09:32:13|2879.22
09:32:13|2879.21
09:32:16|2879.22
09:32:17|2879.14
09:32:18|2879.14
09:32:19|2879.14
09:32:19|2878.25
09:32:20|2878.57
09:32:21|2878.26
09:32:22|2878.26
09:32:23|2878.24
09:32:24|2878.25
09:32:26|2878.25
09:32:27|2878.25
09:32:27|2878.25
09:32:29|2878.24
09:32:29|2878.24
09:32:31|2878.24
09:32:31|2878.23
09:32:33|2877.75
09:32:34|2877.75
09:32:34|2878.83
09:32:35|2879.12
09:32:36|2879.12
09:32:37|2880.35
09:32:39|2879.96
09:32:40|2879.84
09:32:40|2880.48
09:32:41|2880.28
09:32:42|2880.23
09:32:44|2880.44
09:32:45|2880.44
09:32:46|2880.44
09:32:46|2880.44
09:32:47|2880.43
09:32:48|2880.29
09:32:49|2880.42
09:32:50|2880.42
09:32:52|2880.42
09:32:53|2880.86
09:32:53|2880.67
09:32:54|2881.16
09:32:55|2881.16
09:32:57|2881.17
09:32:57|2881.17
09:32:58|2881.17
09:32:59|2881.47
09:33:01|2881.17
09:33:01|2881.17
09:33:03|2881.17
09:33:04|2881.16
09:33:06|2881.16
09:33:07|2881.17
09:33:09|2881.17
09:33:09|2881.17
09:33:12|2881.44
09:33:13|2881.44
09:33:14|2881.17
09:33:15|2881.17
09:33:15|2880.58
09:33:17|2880.45
09:33:18|2880.
09:33:19|2880.88
09:33:20|2880.64
09:33:20|2880.63
09:33:22|2880.33
09:33:22|2880.68
09:33:23|2880.59
09:33:25|2880.79
09:33:27|2881.39
09:33:27|2881.45
09:33:28|2881.46
09:33:29|2881.47
09:33:30|2881.47
09:33:32|2881.54
09:33:32|2881.54
09:33:33|2881.75
09:33:35|2881.75
09:33:36|2882.47
09:33:37|2882.8
09:33:38|2882.63
09:33:40|2881.49
09:33:41|2881.49
09:33:41|2881.47
09:33:42|2881.48
09:33:44|2881.46
09:33:46|2881.47
09:33:46|2881.85
09:33:47|2881.62
09:33:48|2881.5
09:33:49|2881.5
09:33:50|2880.6
09:33:51|2880.61
09:33:52|2880.7
09:33:53|2880.96
09:33:54|2880.96
09:33:55|2880.96
09:33:56|2880.95
09:33:57|2880.95
09:33:58|2880.96
09:33:59|2880.96
09:34:00|2880.95
09:34:01|2880.37
09:34:02|2880.34
09:34:03|2880.34
09:34:04|2880.33
09:34:05|2880.01
09:34:07|2879.24
09:34:08|2879.24
09:34:10|2879.05
09:34:11|2879.04
09:34:12|2879.04
09:34:13|2879.02
09:34:14|2879.02
09:34:15|2878.8
09:34:17|2878.81
09:34:17|2878.81
09:34:18|2878.81
09:34:20|2879.85
09:34:21|2879.35
09:34:22|2879.34
09:34:23|2879.18
09:34:24|2878.61
09:34:25|2878.62
09:34:25|2878.62
09:34:26|2878.87
09:34:28|2878.74
09:34:28|2878.74
09:34:30|2878.73
09:34:31|2878.73
09:34:33|2878.74
09:34:33|2878.74
09:34:34|2878.87
09:34:36|2878.87
09:34:36|2879.63
09:34:37|2879.62
09:34:38|2879.62
09:34:40|2879.61
09:34:41|2879.41
09:34:41|2879.76
09:34:44|2879.76
09:34:44|2879.77
09:34:45|2879.63
09:34:46|2879.58
09:34:47|2879.57
09:34:48|2879.61
09:34:49|2879.61
09:34:50|2879.55
09:34:51|2879.55
09:34:52|2879.52
09:34:53|2879.58
09:34:54|2879.75
09:34:55|2879.76
09:34:56|2879.76
09:34:57|2879.75
09:34:58|2879.76
09:34:59|2879.75
09:35:00|2879.76
09:35:01|2879.75
09:35:03|2879.76
09:35:03|2879.76
09:35:04|2879.76
09:35:05|2879.76
09:35:07|2879.76
09:35:08|2879.76
09:35:10|2880.3
09:35:10|2880.78
09:35:11|2880.9
09:35:13|2880.9
09:35:14|2880.89
09:35:14|2880.9
09:35:16|2881.43
09:35:17|2881.06
09:35:17|2881.06
09:35:18|2880.99
09:35:19|2881.14
09:35:20|2881.41
09:35:22|2881.21
09:35:22|2881.42
09:35:23|2881.38
09:35:26|2881.55
09:35:26|2882.55
09:35:28|2882.39
09:35:28|2882.4
09:35:29|2882.38
09:35:30|2882.37
09:35:31|2882.37
09:35:32|2882.37
09:35:33|2882.7
09:35:34|2883.19
09:35:36|2883.
09:35:37|2883.42
09:35:38|2883.23
09:35:39|2883.21
09:35:40|2883.41
09:35:41|2883.65
09:35:42|2882.5
09:35:43|2882.56
09:35:45|2883.65
09:35:46|2883.63
09:35:47|2883.64
09:35:47|2883.64
09:35:50|2883.64
09:35:50|2883.2
09:35:51|2883.22
09:35:52|2883.63
09:35:53|2883.95
09:35:54|2884.2
09:35:55|2884.32
09:35:56|2884.33
09:35:57|2884.59
09:35:58|2884.56
09:35:59|2884.56
09:36:00|2884.9
09:36:01|2884.9
09:36:02|2884.9
09:36:04|2884.9
09:36:05|2884.46
09:36:06|2884.58
09:36:07|2884.58
09:36:09|2884.59
09:36:10|2884.58
09:36:12|2884.23
09:36:14|2883.54
09:36:15|2884.58
09:36:17|2885.12
09:36:18|2885.57
09:36:19|2885.52
09:36:19|2885.83
09:36:20|2886.06
09:36:22|2886.57
09:36:22|2886.96
09:36:24|2887.77
09:36:25|2887.78
09:36:25|2887.35
09:36:27|2887.35
09:36:29|2887.14
09:36:29|2887.14
09:36:30|2887.13
09:36:32|2887.14
09:36:32|2887.13
09:36:33|2886.25
09:36:35|2886.25
09:36:36|2886.08
09:36:38|2886.08
09:36:38|2886.09
09:36:39|2886.45
09:36:40|2886.06
09:36:41|2885.8
09:36:42|2885.79
09:36:43|2885.84
09:36:44|2886.6
09:36:45|2886.72
09:36:46|2886.09
09:36:47|2886.27
09:36:48|2886.31
09:36:49|2886.3
09:36:50|2886.31
09:36:51|2886.42
09:36:52|2886.42
09:36:53|2886.42
09:36:54|2886.41
09:36:55|2886.42
09:36:56|2885.85
09:36:57|2885.9
09:36:58|2885.9
09:36:59|2885.9
09:37:00|2885.89
09:37:01|2885.89
09:37:02|2885.8
09:37:04|2885.8
09:37:04|2885.99
09:37:05|2885.74
09:37:06|2885.32
09:37:07|2885.21
09:37:09|2885.01
09:37:10|2884.98
09:37:12|2884.34
09:37:12|2884.34
09:37:13|2884.34
09:37:15|2884.34
09:37:16|2884.33
09:37:17|2884.
09:37:18|2883.87
09:37:19|2883.77
09:37:21|2883.99
09:37:21|2884.
09:37:24|2884.58
09:37:24|2884.86
09:37:25|2884.85
09:37:26|2884.61
09:37:27|2884.61
09:37:28|2884.61
09:37:29|2884.33
09:37:31|2883.99
09:37:31|2883.84
09:37:33|2883.84
09:37:34|2883.2
09:37:35|2883.52
09:37:36|2883.52
09:37:37|2883.59
09:37:38|2883.6
09:37:39|2883.6
09:37:40|2883.6
09:37:41|2883.93
09:37:42|2883.93
09:37:43|2883.62
09:37:44|2883.69
09:37:45|2883.69
09:37:46|2883.69
09:37:47|2883.69
09:37:48|2884.
09:37:49|2884.24
09:37:50|2884.25
09:37:51|2884.24
09:37:52|2884.25
09:37:53|2884.25
09:37:54|2884.25
09:37:55|2884.25
09:37:56|2884.24
09:37:57|2884.24
09:37:58|2884.25
09:37:59|2884.24
09:38:00|2883.88
09:38:01|2882.8
09:38:02|2882.8
09:38:03|2882.38
09:38:04|2882.11
09:38:05|2881.23
09:38:06|2881.24
09:38:07|2881.24
09:38:08|2880.99
09:38:10|2881.96
09:38:12|2881.51
09:38:12|2880.71
09:38:13|2880.72
09:38:14|2880.72
09:38:16|2880.72
09:38:16|2880.79
09:38:18|2880.8
09:38:19|2880.8
09:38:20|2880.8
09:38:22|2880.73
09:38:22|2880.73
09:38:23|2880.73
09:38:24|2880.8
09:38:25|2880.8
09:38:26|2880.56
09:38:27|2880.51
09:38:28|2880.51
09:38:29|2880.
09:38:30|2880.64
09:38:32|2880.16
09:38:33|2879.96
09:38:33|2879.95
09:38:35|2879.96
09:38:35|2879.96
09:38:36|2879.52
09:38:38|2879.51
09:38:38|2879.6
09:38:39|2879.39
09:38:41|2879.48
09:38:42|2879.61
09:38:43|2879.61
09:38:45|2879.62
09:38:45|2879.62
09:38:46|2879.62
09:38:48|2879.62
09:38:48|2879.22
09:38:49|2879.21
09:38:51|2879.21
09:38:51|2879.15
09:38:52|2879.14
09:38:53|2879.14
09:38:54|2878.88
09:38:55|2878.87
09:38:56|2878.87
09:38:57|2878.88
09:38:58|2878.88
09:38:59|2878.88
09:39:00|2878.87
09:39:01|2878.88
09:39:03|2878.88
09:39:04|2878.22
09:39:05|2878.01
09:39:06|2877.79
09:39:07|2877.57
09:39:08|2877.46
09:39:09|2877.41
09:39:10|2877.27
09:39:11|2876.89
09:39:13|2876.63
09:39:14|2876.77
09:39:16|2876.89
09:39:18|2876.11
09:39:19|2876.11
09:39:21|2876.02
09:39:23|2876.02
09:39:23|2876.02
09:39:24|2876.01
09:39:26|2875.21
09:39:27|2874.95
09:39:27|2874.1
09:39:28|2875.16
09:39:30|2874.08
09:39:31|2874.02
09:39:32|2874.
09:39:33|2873.96
09:39:34|2874.37
09:39:36|2874.
09:39:37|2874.
09:39:38|2874.23
09:39:40|2874.86
09:39:40|2874.59
09:39:41|2874.53
09:39:42|2874.53
09:39:43|2874.52
09:39:44|2875.36
09:39:45|2875.6
09:39:46|2875.59
09:39:47|2875.44
09:39:48|2875.43
09:39:49|2875.43
09:39:50|2875.01
09:39:51|2875.01
09:39:52|2875.2
09:39:53|2875.21
09:39:54|2875.21
09:39:55|2875.21
09:39:56|2875.21
09:39:57|2875.2
09:39:58|2875.98
09:39:59|2875.99
09:40:00|2875.98
09:40:01|2875.98
09:40:02|2875.98
09:40:03|2875.75
09:40:04|2875.57
09:40:05|2875.8
09:40:06|2875.79
09:40:07|2875.48
09:40:08|2875.
09:40:10|2875.82
09:40:11|2876.16
09:40:13|2876.03
09:40:15|2874.53
09:40:16|2874.42
09:40:18|2874.42
09:40:20|2874.11
09:40:20|2874.11
09:40:22|2874.11
09:40:23|2874.1
09:40:24|2872.65
09:40:26|2872.86
09:40:27|2872.91
09:40:29|2873.66
09:40:29|2873.27
09:40:30|2873.96
09:40:31|2874.49
09:40:32|2874.94
09:40:33|2874.81
09:40:35|2874.81
09:40:36|2874.39
09:40:37|2874.41
09:40:39|2874.42
09:40:39|2874.42
09:40:40|2875.17
09:40:41|2874.96
09:40:42|2874.33
09:40:43|2874.75
09:40:44|2874.82
09:40:45|2874.82
09:40:46|2874.99
09:40:47|2874.44
09:40:48|2874.33
09:40:49|2874.33
09:40:50|2874.32
09:40:51|2874.33
09:40:52|2874.46
09:40:53|2873.85
09:40:54|2874.06
09:40:55|2875.07
09:40:56|2874.82
09:40:57|2874.82
09:40:58|2874.81
09:40:59|2875.61
09:41:01|2875.25
09:41:01|2875.25
09:41:03|2875.99
09:41:03|2876.34
09:41:04|2876.61
09:41:05|2876.74
09:41:06|2876.86
09:41:08|2876.61
09:41:10|2876.6
09:41:10|2876.61
09:41:11|2876.6
09:41:13|2876.6
09:41:15|2876.6
09:41:15|2876.21
09:41:17|2875.96
09:41:19|2878.18
09:41:20|2878.31
09:41:21|2878.31
09:41:22|2878.86
09:41:24|2879.03
09:41:24|2878.08
09:41:26|2877.79
09:41:26|2877.45
09:41:28|2877.44
09:41:28|2877.44
09:41:30|2877.44
09:41:32|2876.69
09:41:33|2876.21
09:41:33|2876.56
09:41:36|2876.56
09:41:36|2876.56
09:41:38|2875.99
09:41:38|2875.96
09:41:39|2875.96
09:41:40|2875.95
09:41:41|2875.78
09:41:42|2875.78
09:41:43|2875.83
09:41:44|2876.91
09:41:46|2876.98
09:41:46|2877.41
09:41:48|2877.5
09:41:48|2877.5
09:41:49|2877.5
09:41:50|2877.67
09:41:51|2877.67
09:41:52|2877.66
09:41:53|2877.67
09:41:54|2877.67
09:41:55|2877.67
09:41:56|2877.67
09:41:57|2877.67
09:41:58|2877.66
09:41:59|2877.66
09:42:00|2877.66
09:42:01|2877.92
09:42:02|2878.12
09:42:04|2878.16
09:42:04|2878.16
09:42:06|2878.77
09:42:07|2878.5
09:42:08|2878.51
09:42:09|2878.73
09:42:10|2878.92
09:42:11|2878.51
09:42:12|2878.51
09:42:13|2878.57
09:42:14|2878.57
09:42:16|2878.57
09:42:16|2879.11
09:42:18|2878.9
09:42:18|2879.21
09:42:20|2879.21
09:42:20|2879.21
09:42:21|2879.21
09:42:23|2879.2
09:42:24|2878.92
09:42:24|2878.92
09:42:27|2878.53
09:42:28|2878.53
09:42:29|2878.38
09:42:31|2878.26
09:42:33|2877.67
09:42:34|2877.67
09:42:35|2877.67
09:42:35|2877.67
09:42:37|2877.67
09:42:38|2877.66
09:42:39|2877.67
09:42:39|2877.66
09:42:41|2877.67
09:42:41|2877.67
09:42:43|2877.66
09:42:43|2877.67
09:42:44|2877.67
09:42:45|2877.93
09:42:47|2878.51
09:42:47|2878.57
09:42:49|2878.57
09:42:49|2878.56
09:42:50|2878.56
09:42:51|2878.57
09:42:52|2879.1
09:42:54|2879.1
09:42:54|2879.1
09:42:56|2879.1
09:42:56|2878.59
09:42:58|2878.58
09:42:58|2878.58
09:43:00|2878.58
09:43:00|2878.58
09:43:02|2878.58
09:43:03|2878.58
09:43:03|2878.46
09:43:04|2877.82
09:43:05|2877.69
09:43:06|2877.69
09:43:07|2877.67
09:43:08|2877.51
09:43:09|2877.3
09:43:10|2876.7
09:43:13|2876.51
09:43:13|2875.36
09:43:15|2875.35
09:43:16|2875.35
09:43:18|2875.29
09:43:20|2875.36
09:43:21|2875.32
09:43:21|2875.32
09:43:23|2875.32
09:43:23|2875.28
09:43:24|2875.28
09:43:27|2874.94
09:43:28|2874.59
09:43:29|2874.19
09:43:30|2874.09
09:43:31|2874.08
09:43:33|2874.09
09:43:33|2874.09
09:43:35|2873.9
09:43:36|2874.41
09:43:36|2874.68
09:43:38|2874.69
09:43:39|2874.73
09:43:40|2874.73
09:43:40|2874.74
09:43:42|2874.41
09:43:43|2874.39
09:43:43|2874.93
09:43:44|2874.74
09:43:46|2874.7
09:43:46|2874.99
09:43:48|2874.91
09:43:49|2874.78
09:43:50|2874.77
09:43:51|2874.77
09:43:52|2874.78
09:43:53|2874.78
09:43:54|2874.78
09:43:55|2874.78
09:43:56|2874.7
09:43:56|2874.77
09:43:58|2874.78
09:43:59|2874.82
09:43:59|2874.98
09:44:00|2874.97
09:44:02|2874.81
09:44:02|2874.81
09:44:04|2874.78
09:44:05|2874.78
09:44:06|2875.28
09:44:07|2875.28
09:44:08|2874.96
09:44:09|2874.82
09:44:09|2874.81
09:44:10|2874.98
09:44:11|2875.27
09:44:12|2875.27
09:44:14|2875.27
09:44:14|2875.28
09:44:15|2875.28
09:44:17|2875.28
09:44:17|2876.14
09:44:20|2876.22
09:44:21|2876.01
09:44:23|2875.91
09:44:24|2875.73
09:44:24|2875.73
09:44:27|2875.99
09:44:28|2875.99
09:44:29|2875.86
09:44:30|2875.87
09:44:31|2875.87
09:44:31|2876.15
09:44:32|2876.15
09:44:34|2876.04
09:44:34|2876.05
09:44:36|2876.05
09:44:38|2876.05
09:44:38|2876.1
09:44:40|2876.05
09:44:40|2876.05
09:44:42|2876.01
09:44:43|2876.01
09:44:44|2875.87
09:44:46|2876.
09:44:46|2876.
09:44:47|2876.05
09:44:48|2876.05
09:44:50|2876.05
09:44:51|2876.78
09:44:52|2876.35
09:44:53|2876.35
09:44:53|2876.
09:44:54|2876.
09:44:55|2876.
09:44:56|2876.
09:44:57|2875.99
09:44:58|2876.
09:44:59|2876.
09:45:00|2875.88
09:45:01|2875.99
09:45:03|2875.74
09:45:04|2875.75
09:45:05|2876.03
09:45:06|2876.03
09:45:06|2876.03
09:45:08|2876.04
09:45:10|2876.35
09:45:11|2876.34
09:45:11|2876.55
09:45:12|2876.55
09:45:13|2875.99
09:45:14|2875.9
09:45:16|2875.81
09:45:18|2875.79
09:45:20|2875.79
09:45:21|2875.8
09:45:22|2875.8
09:45:24|2875.89
09:45:24|2875.86
09:45:26|2875.9
09:45:27|2875.9
09:45:28|2876.11
09:45:29|2876.37
09:45:30|2876.54
09:45:31|2876.33
09:45:32|2876.32
09:45:33|2876.52
09:45:34|2876.51
09:45:35|2876.88
09:45:36|2876.92
09:45:37|2876.92
09:45:38|2876.71
09:45:39|2876.7
09:45:40|2876.81
09:45:41|2876.83
09:45:42|2876.92
09:45:43|2877.18
09:45:44|2877.3
09:45:45|2877.87
09:45:46|2877.87
09:45:47|2877.87
09:45:49|2877.99
09:45:50|2878.57
09:45:51|2878.58
09:45:52|2878.31
09:45:52|2878.31
09:45:53|2878.3
09:45:55|2878.3
09:45:56|2878.04
09:45:57|2878.04
09:45:57|2878.3
09:45:58|2878.3
09:46:00|2878.3
09:46:00|2877.51
09:46:02|2878.35
09:46:03|2878.06
09:46:04|2877.88
09:46:05|2877.88
09:46:06|2878.11
09:46:07|2878.16
09:46:08|2878.2
09:46:09|2878.23
09:46:10|2878.32
09:46:11|2878.31
09:46:12|2878.07
09:46:14|2878.07
09:46:14|2878.06
09:46:16|2878.07
09:46:16|2878.3
09:46:18|2878.31
09:46:19|2878.55
09:46:19|2878.63
09:46:20|2878.85
09:46:22|2879.15
09:46:24|2879.15
09:46:25|2879.15
09:46:26|2878.98
09:46:27|2879.14
09:46:28|2878.89
09:46:30|2878.82
09:46:31|2878.61
09:46:33|2878.61
09:46:35|2878.61
09:46:35|2878.61
09:46:36|2878.62
09:46:38|2878.62
09:46:38|2878.61
09:46:39|2878.82
09:46:40|2878.82
09:46:41|2878.83
09:46:42|2879.21
09:46:43|2879.21
09:46:44|2879.2
09:46:45|2879.2
09:46:46|2879.21
09:46:47|2879.75
09:46:48|2879.2
09:46:50|2878.68
09:46:51|2878.68
09:46:51|2878.16
09:46:52|2878.06
09:46:54|2878.47
09:46:55|2878.47
09:46:55|2878.48
09:46:56|2878.67
09:46:57|2878.99
09:46:58|2878.99
09:46:59|2878.77
09:47:01|2878.77
09:47:01|2878.54
09:47:02|2878.55
09:47:04|2878.55
09:47:05|2878.54
09:47:05|2878.08
09:47:07|2878.
09:47:07|2877.88
09:47:09|2877.79
09:47:10|2877.61
09:47:11|2877.58
09:47:12|2877.59
09:47:13|2877.98
09:47:14|2877.98
09:47:16|2878.76
09:47:17|2878.5
09:47:18|2878.5
09:47:18|2878.5
09:47:20|2878.45
09:47:22|2878.02
09:47:24|2878.15
09:47:24|2878.5
09:47:25|2878.49
09:47:28|2878.5
09:47:29|2881.1
09:47:30|2879.78
09:47:31|2880.
09:47:32|2880.06
09:47:33|2879.35
09:47:34|2879.61
09:47:35|2879.63
09:47:37|2879.64
09:47:38|2879.8
09:47:39|2879.8
09:47:39|2879.51
09:47:41|2878.84
09:47:41|2878.84
09:47:43|2878.85
09:47:44|2879.52
09:47:45|2879.52
09:47:45|2879.53
09:47:47|2879.44
09:47:47|2878.83
09:47:49|2878.82
09:47:50|2878.5
09:47:50|2878.48
09:47:52|2878.48
09:47:52|2878.48
09:47:55|2878.88
09:47:55|2878.23
09:47:57|2878.2
09:47:57|2878.1
09:47:58|2877.92
09:47:59|2877.91
09:48:00|2877.91
09:48:01|2878.82
09:48:03|2878.82
09:48:04|2878.82
09:48:04|2878.82
09:48:05|2878.99
09:48:06|2879.
09:48:09|2878.99
09:48:09|2878.99
09:48:10|2879.
09:48:12|2878.99
09:48:12|2878.99
09:48:14|2878.64
09:48:15|2878.63
09:48:16|2878.63
09:48:17|2878.09
09:48:18|2878.08
09:48:19|2878.09
09:48:21|2878.09
09:48:21|2878.08
09:48:23|2878.08
09:48:25|2878.08
09:48:26|2878.07
09:48:28|2878.06
09:48:29|2878.06
09:48:30|2878.07
09:48:31|2878.07
09:48:32|2878.07
09:48:33|2878.07
09:48:34|2878.07
09:48:35|2878.07
09:48:36|2877.78
09:48:37|2877.78
09:48:38|2877.86
09:48:39|2877.85
09:48:40|2877.85
09:48:42|2877.85
09:48:43|2877.77
09:48:43|2877.62
09:48:46|2877.26
09:48:46|2877.02
09:48:47|2877.03
09:48:48|2877.02
09:48:49|2877.02
09:48:50|2877.03
09:48:51|2877.84
09:48:53|2877.6
09:48:54|2878.06
09:48:55|2878.06
09:48:56|2878.06
09:48:57|2878.07
09:48:58|2877.56
09:48:59|2877.43
09:49:00|2877.18
09:49:02|2877.25
09:49:02|2877.07
09:49:04|2876.62
09:49:04|2876.61
09:49:06|2876.33
09:49:07|2876.32
09:49:08|2876.13
09:49:09|2876.03
09:49:09|2876.03
09:49:10|2876.12
09:49:11|2876.05
09:49:13|2876.05
09:49:14|2876.04
09:49:15|2876.05
09:49:17|2876.04
09:49:17|2876.04
09:49:20|2876.71
09:49:21|2877.
09:49:22|2877.05
09:49:23|2877.
09:49:24|2876.99
09:49:25|2876.7
09:49:27|2876.45
09:49:27|2876.45
09:49:29|2877.6
09:49:30|2878.06
09:49:30|2878.06
09:49:32|2878.07
09:49:33|2877.71
09:49:34|2877.6
09:49:36|2877.61
09:49:37|2877.88
09:49:38|2878.05
09:49:38|2878.05
09:49:39|2878.05
09:49:40|2878.02
09:49:42|2878.02
09:49:44|2878.03
09:49:44|2877.82
09:49:45|2877.6
09:49:46|2877.2
09:49:47|2877.39
09:49:48|2877.3
09:49:49|2877.31
09:49:50|2877.31
09:49:51|2877.3
09:49:52|2877.68
09:49:53|2877.67
09:49:55|2877.34
09:49:56|2877.04
09:49:56|2877.53
09:49:58|2877.54
09:49:58|2877.53
09:49:59|2877.32
09:50:00|2877.32
09:50:01|2877.32
09:50:04|2877.32
09:50:04|2877.53
09:50:05|2877.53
09:50:08|2877.5
09:50:09|2877.49
09:50:10|2877.66
09:50:11|2877.66
09:50:12|2877.55
09:50:13|2877.54
09:50:14|2877.54
09:50:15|2877.55
09:50:17|2877.55
09:50:17|2877.54
09:50:19|2878.
09:50:19|2878.
09:50:20|2877.99
09:50:21|2878.52
09:50:22|2878.99
09:50:23|2879.2
09:50:25|2879.7
09:50:26|2879.78
09:50:26|2879.79
09:50:28|2879.79
09:50:29|2879.78
09:50:29|2880.29
09:50:31|2880.3
09:50:31|2880.29
09:50:32|2880.47
09:50:34|2880.46
09:50:34|2880.78
09:50:36|2880.51
09:50:36|2880.29
09:50:37|2880.22
09:50:38|2880.22
09:50:39|2880.39
09:50:40|2880.4
09:50:41|2880.4
09:50:43|2880.6
09:50:43|2880.29
09:50:46|2879.71
09:50:46|2880.4
09:50:48|2880.78
09:50:49|2881.24
09:50:50|2881.12
09:50:51|2881.12
09:50:52|2881.44
09:50:53|2881.19
09:50:54|2881.37
09:50:55|2881.35
09:50:56|2881.08
09:50:57|2881.25
09:50:58|2881.16
09:50:59|2881.16
09:51:00|2881.16
09:51:01|2881.16
09:51:02|2881.16
09:51:03|2880.25
09:51:04|2879.78
09:51:06|2878.7
09:51:07|2878.9
09:51:08|2880.29
09:51:08|2880.98
09:51:10|2881.74
09:51:10|2882.6
09:51:11|2882.72
09:51:13|2882.72
09:51:14|2882.72
09:51:14|2883.13
09:51:16|2883.18
09:51:18|2883.58
09:51:19|2883.57
09:51:19|2883.8
09:51:20|2883.73
09:51:21|2883.73
09:51:22|2883.73
09:51:24|2883.73
09:51:25|2882.72
09:51:26|2883.38
09:51:26|2883.75
09:51:29|2883.81
09:51:29|2883.37
09:51:30|2883.59
09:51:31|2883.81
09:51:33|2883.81
09:51:33|2883.81
09:51:35|2883.81
09:51:36|2883.63
09:51:37|2883.64
09:51:37|2883.63
09:51:38|2883.63
09:51:40|2883.63
09:51:40|2883.64
09:51:41|2883.63
09:51:42|2883.63
09:51:44|2885.1
09:51:45|2885.12
09:51:45|2884.82
09:51:46|2884.82
09:51:47|2884.39
09:51:48|2884.39
09:51:50|2884.4
09:51:52|2884.54
09:51:52|2884.49
09:51:53|2884.62
09:51:54|2884.63
09:51:55|2884.62
09:51:56|2884.62
09:51:57|2884.54
09:51:59|2884.49
09:51:59|2884.5
09:52:01|2884.49
09:52:01|2883.96
09:52:02|2884.01
09:52:03|2884.02
09:52:04|2884.29
09:52:06|2884.14
09:52:06|2883.65
09:52:08|2883.79
09:52:09|2883.65
09:52:10|2883.75
09:52:11|2883.74
09:52:13|2883.74
09:52:13|2883.74
09:52:15|2883.73
09:52:16|2883.73
09:52:17|2883.74
09:52:18|2883.73
09:52:18|2883.63
09:52:20|2883.63
09:52:22|2883.63
09:52:22|2883.63
09:52:24|2883.64
09:52:25|2883.74
09:52:27|2883.84
09:52:27|2884.09
09:52:28|2884.27
09:52:30|2884.26
09:52:31|2884.18
09:52:31|2884.18
09:52:33|2884.18
09:52:34|2884.14
09:52:36|2884.14
09:52:36|2884.09
09:52:38|2883.63
09:52:38|2883.63
09:52:39|2883.63
09:52:40|2883.63
09:52:41|2883.63
09:52:43|2883.63
09:52:44|2884.14
09:52:44|2884.13
09:52:46|2884.09
09:52:47|2884.1
09:52:48|2884.1
09:52:48|2883.83
09:52:49|2883.82
09:52:51|2884.03
09:52:51|2884.16
09:52:53|2885.19
09:52:53|2885.07
09:52:55|2885.06
09:52:56|2885.37
09:52:57|2885.12
09:52:58|2885.06
09:52:59|2885.06
09:52:59|2885.06
09:53:01|2884.81
09:53:02|2884.89
09:53:03|2884.85
09:53:04|2884.89
09:53:04|2884.91
09:53:07|2884.98
09:53:07|2884.98
09:53:09|2885.07
09:53:09|2885.07
09:53:10|2885.41
09:53:11|2885.42
09:53:13|2885.46
09:53:14|2885.
09:53:14|2884.98
09:53:16|2884.85
09:53:17|2885.19
09:53:18|2885.43
09:53:19|2885.43
09:53:21|2885.2
09:53:21|2885.09
09:53:22|2884.68
09:53:23|2884.67
09:53:25|2884.23
09:53:27|2883.65
09:53:29|2883.9
09:53:30|2884.33
09:53:31|2883.92
09:53:32|2883.64
09:53:33|2883.64
09:53:34|2883.16
09:53:35|2883.03
09:53:36|2882.95
09:53:37|2882.95
09:53:38|2883.24
09:53:40|2883.63
09:53:40|2884.32
09:53:41|2884.32
09:53:43|2884.32
09:53:44|2884.33
09:53:44|2884.33
09:53:46|2885.06
09:53:47|2885.06
09:53:48|2885.02
09:53:49|2885.02
09:53:50|2884.84
09:53:50|2885.05
09:53:52|2885.05
09:53:53|2884.84
09:53:53|2884.84
09:53:54|2884.84
09:53:55|2884.65
09:53:56|2884.66
09:53:58|2884.53
09:53:58|2884.62
09:53:59|2884.51
09:54:01|2884.39
09:54:02|2884.5
09:54:02|2884.51
09:54:03|2884.75
09:54:05|2884.68
09:54:05|2884.69
09:54:07|2885.06
09:54:09|2884.63
09:54:10|2884.28
09:54:10|2884.19
09:54:12|2884.81
09:54:13|2884.58
09:54:15|2884.64
09:54:15|2884.59
09:54:16|2884.59
09:54:17|2884.59
09:54:18|2884.14
09:54:19|2884.14
09:54:21|2884.15
09:54:22|2884.36
09:54:23|2884.19
09:54:25|2884.39
09:54:27|2884.38
09:54:28|2884.27
09:54:29|2884.21
09:54:30|2884.2
09:54:31|2883.71
09:54:32|2883.62
09:54:34|2883.09
09:54:36|2882.95
09:54:37|2882.77
09:54:38|2881.91
09:54:39|2881.63
09:54:39|2881.17
09:54:41|2881.17
09:54:42|2881.17
09:54:42|2881.17
09:54:43|2881.17
09:54:44|2881.17
09:54:46|2881.48
09:54:47|2881.48
09:54:49|2881.43
09:54:49|2881.33
09:54:50|2881.08
09:54:51|2881.09
09:54:52|2881.07
09:54:53|2880.31
09:54:54|2880.31
09:54:55|2880.31
09:54:56|2880.3
09:54:57|2880.29
09:54:58|2880.29
09:55:00|2879.93
09:55:01|2879.7
09:55:02|2879.7
09:55:03|2880.54
09:55:04|2880.68
09:55:05|2880.95
09:55:06|2881.17
09:55:07|2881.17
09:55:08|2881.29
09:55:09|2881.1
09:55:10|2881.1
09:55:11|2881.09
09:55:13|2880.76
09:55:14|2881.1
09:55:14|2881.28
09:55:16|2881.29
09:55:17|2880.73
09:55:18|2880.35
09:55:19|2880.32
09:55:20|2880.32
09:55:21|2880.29
09:55:22|2880.29
09:55:23|2880.61
09:55:24|2880.62
09:55:25|2880.81
09:55:26|2881.22
09:55:27|2881.22
09:55:29|2881.1
09:55:30|2880.3
09:55:31|2880.3
09:55:33|2880.3
09:55:33|2880.28
09:55:35|2880.12
09:55:35|2879.72
09:55:36|2879.57
09:55:38|2879.57
09:55:38|2879.56
09:55:39|2879.53
09:55:41|2879.52
09:55:43|2879.53
09:55:43|2879.11
09:55:45|2879.1
09:55:46|2878.98
09:55:46|2878.73
09:55:47|2878.64
09:55:49|2878.64
09:55:49|2878.76
09:55:50|2878.76
09:55:51|2878.69
09:55:52|2878.68
09:55:53|2878.21
09:55:54|2878.21
09:55:55|2878.57
09:55:58|2879.12
09:55:58|2879.13
09:55:59|2879.12
09:56:00|2879.12
09:56:01|2879.13
09:56:02|2879.12
09:56:03|2878.71
09:56:04|2878.71
09:56:05|2878.71
09:56:06|2879.72
09:56:07|2879.21
09:56:08|2879.14
09:56:10|2879.05
09:56:10|2878.89
09:56:11|2878.88
09:56:13|2878.23
09:56:13|2878.18
09:56:15|2878.12
09:56:16|2877.36
09:56:17|2877.37
09:56:18|2877.36
09:56:19|2877.36
09:56:20|2877.35
09:56:21|2877.17
09:56:22|2876.69
09:56:23|2876.6
09:56:24|2876.51
09:56:25|2877.17
09:56:26|2876.88
09:56:27|2877.19
09:56:29|2876.87
09:56:31|2876.66
09:56:32|2876.72
09:56:34|2876.62
09:56:36|2876.26
09:56:37|2876.48
09:56:37|2876.27
09:56:38|2876.27
09:56:39|2876.07
09:56:40|2876.07
09:56:41|2876.12
09:56:42|2876.27
09:56:43|2875.2
09:56:44|2875.22
09:56:46|2875.01
09:56:47|2875.01
09:56:48|2875.
09:56:49|2875.
09:56:50|2874.1
09:56:51|2874.1
09:56:52|2874.37
09:56:53|2874.13
09:56:54|2874.13
09:56:55|2874.17
09:56:56|2874.24
09:56:57|2874.16
09:56:58|2874.14
09:56:59|2874.15
09:57:00|2874.15
09:57:01|2874.14
09:57:02|2874.21
09:57:03|2874.44
09:57:04|2874.56
09:57:05|2874.45
09:57:06|2874.81
09:57:07|2874.81
09:57:08|2874.28
09:57:09|2874.15
09:57:10|2874.76
09:57:11|2874.77
09:57:12|2874.51
09:57:13|2874.5
09:57:14|2874.5
09:57:15|2875.99
09:57:16|2875.68
09:57:18|2875.66
09:57:18|2875.67
09:57:19|2875.96
09:57:20|2875.93
09:57:21|2875.92
09:57:22|2876.
09:57:23|2876.
09:57:24|2876.09
09:57:25|2876.09
09:57:26|2876.13
09:57:27|2876.13
09:57:30|2876.14
09:57:30|2876.14
09:57:31|2876.34
09:57:32|2876.48
09:57:33|2876.54
09:57:35|2876.48
09:57:37|2875.81
09:57:38|2875.83
09:57:39|2875.83
09:57:40|2875.14
09:57:41|2875.54
09:57:42|2875.53
09:57:43|2875.82
09:57:44|2876.16
09:57:44|2875.83
09:57:46|2875.54
09:57:46|2875.53
09:57:47|2875.53
09:57:49|2875.53
09:57:49|2875.53
09:57:51|2875.54
09:57:51|2875.53
09:57:52|2875.82
09:57:53|2875.63
09:57:55|2875.62
09:57:55|2875.63
09:57:56|2876.46
09:57:57|2876.26
09:57:58|2876.47
09:57:59|2876.26
09:58:02|2875.95
09:58:03|2875.68
09:58:03|2875.69
09:58:04|2876.48
09:58:05|2877.
09:58:06|2876.88
09:58:08|2876.98
09:58:10|2876.65
09:58:11|2876.65
09:58:12|2876.87
09:58:13|2876.66
09:58:14|2876.66
09:58:15|2876.66
09:58:16|2876.7
09:58:17|2876.67
09:58:18|2876.65
09:58:19|2876.66
09:58:20|2875.72
09:58:21|2875.82
09:58:22|2875.25
09:58:23|2875.
09:58:24|2875.
09:58:25|2874.67
09:58:26|2874.84
09:58:27|2874.99
09:58:28|2874.99
09:58:29|2874.99
09:58:30|2874.38
09:58:31|2874.38
09:58:32|2874.83
09:58:33|2874.83
09:58:34|2874.55
09:58:35|2874.56
09:58:36|2874.59
09:58:37|2874.82
09:58:39|2874.62
09:58:40|2874.62
09:58:40|2874.61
09:58:41|2874.62
09:58:43|2874.61
09:58:44|2874.21
09:58:44|2874.15
09:58:45|2874.
09:58:47|2874.
09:58:47|2874.
09:58:49|2874.
09:58:49|2872.31
09:58:51|2872.68
09:58:51|2872.66
09:58:53|2872.66
09:58:53|2872.66
09:58:54|2872.57
09:58:55|2872.08
09:58:57|2872.07
09:58:57|2872.38
09:58:59|2872.65
09:59:00|2872.58
09:59:00|2872.7
09:59:02|2872.11
09:59:02|2872.21
09:59:04|2872.01
09:59:05|2872.55
09:59:06|2872.08
09:59:07|2872.08
09:59:07|2871.95
09:59:09|2871.6
09:59:10|2871.6
09:59:11|2871.5
09:59:12|2871.49
09:59:13|2870.58
09:59:14|2870.5
09:59:15|2870.49
09:59:16|2871.26
09:59:17|2871.27
09:59:18|2871.17
09:59:19|2871.17
09:59:20|2871.17
09:59:21|2871.18
09:59:22|2871.54
09:59:23|2871.55
09:59:24|2871.55
09:59:25|2871.55
09:59:27|2871.32
09:59:29|2871.33
09:59:29|2871.63
09:59:31|2871.65
09:59:32|2871.34
09:59:34|2871.09
09:59:34|2871.02
09:59:35|2870.86
09:59:37|2870.91
09:59:38|2870.85
09:59:38|2870.43
09:59:40|2870.54
09:59:41|2870.05
09:59:42|2870.22
09:59:43|2870.22
09:59:43|2870.01
09:59:45|2870.01
09:59:46|2868.58
09:59:47|2869.04
09:59:48|2869.59
09:59:48|2869.69
09:59:49|2869.88
09:59:51|2869.45
09:59:51|2869.65
09:59:52|2869.46
09:59:53|2869.64
09:59:55|2869.45
09:59:56|2869.45
09:59:57|2868.97
09:59:57|2868.97
09:59:58|2868.98
09:59:59|2868.98
10:00:02|2868.99
10:00:02|2868.99
10:00:04|2868.6
10:00:05|2868.51
10:00:06|2868.46
10:00:07|2867.85
10:00:08|2867.97
10:00:10|2867.98
10:00:12|2867.98
10:00:12|2867.97
10:00:13|2867.97
10:00:15|2867.98
10:00:16|2867.99
10:00:16|2867.98
10:00:18|2867.68
10:00:18|2867.67
10:00:20|2867.68
10:00:21|2867.52
10:00:21|2867.45
10:00:22|2867.63
10:00:23|2867.23
10:00:25|2867.23
10:00:26|2867.3
10:00:27|2868.
10:00:28|2867.88
10:00:29|2867.46
10:00:30|2868.37
10:00:31|2867.87
10:00:33|2868.63
10:00:34|2868.63
10:00:36|2868.23
10:00:37|2868.24
10:00:39|2868.25
10:00:41|2867.89
10:00:42|2867.87
10:00:42|2867.93
10:00:44|2867.87
10:00:45|2866.88
10:00:47|2866.63
10:00:48|2866.59
10:00:49|2866.33
10:00:50|2865.92
10:00:52|2863.92
10:00:53|2863.89
10:00:54|2864.97
10:00:55|2864.33
10:00:55|2864.31
10:00:57|2863.
10:00:58|2862.86
10:00:59|2863.94
10:01:00|2863.37
10:01:01|2863.31
10:01:02|2863.83
10:01:03|2863.02
10:01:04|2863.85
10:01:05|2864.09
10:01:06|2863.73
10:01:07|2864.41
10:01:08|2864.83
10:01:09|2863.82
10:01:10|2863.67
10:01:11|2863.78
10:01:13|2863.07
10:01:14|2863.26
10:01:15|2863.06
10:01:16|2863.2
10:01:16|2863.07
10:01:18|2863.62
10:01:18|2863.29
10:01:20|2863.84
10:01:21|2863.29
10:01:21|2863.29
10:01:23|2863.29
10:01:24|2863.29
10:01:24|2863.3
10:01:26|2863.3
10:01:26|2863.29
10:01:28|2863.29
10:01:29|2863.29
10:01:30|2863.88
10:01:31|2863.31
10:01:32|2863.31
10:01:34|2863.31
10:01:35|2863.31
10:01:37|2862.66
10:01:39|2862.49
10:01:40|2862.66
10:01:41|2863.68
10:01:42|2863.38
10:01:44|2863.16
10:01:44|2863.51
10:01:46|2864.24
10:01:46|2864.09
10:01:48|2864.09
10:01:49|2863.9
10:01:50|2864.05
10:01:51|2864.07
10:01:52|2864.06
10:01:53|2864.05
10:01:54|2863.97
10:01:55|2863.97
10:01:56|2863.95
10:01:57|2863.95
10:01:59|2863.41
10:01:59|2863.83
10:02:00|2863.88
10:02:02|2864.05
10:02:03|2863.97
10:02:04|2863.83
10:02:04|2864.54
10:02:06|2864.85
10:02:07|2865.01
10:02:08|2865.01
10:02:08|2865.01
10:02:10|2865.21
10:02:11|2865.11
10:02:12|2865.31
10:02:13|2865.23
10:02:14|2865.22
10:02:15|2865.22
10:02:15|2865.32
10:02:16|2865.8
10:02:18|2865.79
10:02:19|2865.52
10:02:20|2865.53
10:02:21|2865.3
10:02:22|2865.25
10:02:23|2865.28
10:02:24|2865.27
10:02:25|2865.23
10:02:26|2865.5
10:02:26|2865.5
10:02:28|2865.5
10:02:29|2865.5
10:02:30|2865.8
10:02:31|2865.66
10:02:32|2865.66
10:02:33|2865.79
10:02:35|2865.62
10:02:36|2865.92
10:02:38|2866.68
10:02:40|2865.57
10:02:41|2865.58
10:02:43|2865.93
10:02:44|2865.01
10:02:45|2865.02
10:02:46|2865.01
10:02:48|2865.4
10:02:48|2865.39
10:02:50|2866.
10:02:51|2865.97
10:02:53|2865.99
10:02:54|2866.11
10:02:56|2866.11
10:02:56|2866.12
10:02:58|2866.38
10:02:59|2866.64
10:03:00|2866.65
10:03:01|2867.14
10:03:03|2867.11
10:03:04|2867.33
10:03:05|2867.34
10:03:06|2867.33
10:03:07|2867.44
10:03:07|2868.05
10:03:08|2868.28
10:03:10|2868.69
10:03:11|2868.7
10:03:12|2869.
10:03:13|2868.73
10:03:14|2868.69
10:03:15|2868.74
10:03:15|2868.99
10:03:17|2868.99
10:03:18|2868.99
10:03:19|2868.98
10:03:19|2869.02
10:03:21|2868.92
10:03:22|2869.02
10:03:22|2869.29
10:03:25|2869.76
10:03:25|2869.8
10:03:26|2869.8
10:03:27|2869.95
10:03:28|2870.47
10:03:29|2870.89
10:03:30|2871.06
10:03:32|2871.05
10:03:33|2871.05
10:03:33|2870.
10:03:35|2870.14
10:03:37|2870.46
10:03:39|2870.05
10:03:40|2869.8
10:03:41|2870.06
10:03:41|2870.18
10:03:43|2870.53
10:03:43|2870.51
10:03:46|2870.09
10:03:46|2870.32
10:03:47|2870.07
10:03:48|2870.5
10:03:50|2870.51
10:03:51|2870.06
10:03:51|2870.07
10:03:52|2870.06
10:03:53|2869.65
10:03:54|2869.7
10:03:55|2869.71
10:03:56|2869.41
10:03:57|2869.
10:03:58|2868.81
10:03:59|2868.44
10:04:00|2868.46
10:04:01|2869.26
10:04:02|2869.18
10:04:04|2869.18
10:04:05|2869.18
10:04:06|2869.92
10:04:07|2870.4
10:04:08|2870.41
10:04:09|2870.38
10:04:10|2870.25
10:04:11|2870.26
10:04:13|2870.64
10:04:14|2870.63
10:04:15|2871.05
10:04:16|2871.06
10:04:17|2871.89
10:04:18|2871.89
10:04:19|2871.9
10:04:20|2871.91
10:04:20|2872.04
10:04:22|2872.22
10:04:23|2872.22
10:04:24|2872.3
10:04:26|2872.63
10:04:27|2872.66
10:04:28|2872.65
10:04:28|2872.68
10:04:29|2872.69
10:04:30|2872.68
10:04:32|2872.68
10:04:32|2872.68
10:04:34|2872.68
10:04:35|2873.18
10:04:37|2873.43
10:04:38|2873.81
10:04:40|2873.8
10:04:42|2873.44
10:04:42|2872.96
10:04:44|2873.3
10:04:45|2873.43
10:04:46|2873.43
10:04:47|2873.43
10:04:47|2873.43
10:04:48|2873.43
10:04:50|2873.43
10:04:51|2873.32
10:04:52|2873.1
10:04:53|2872.93
10:04:53|2873.09
10:04:54|2873.24
10:04:55|2873.15
10:04:57|2873.15
10:04:58|2873.09
10:04:58|2873.09
10:04:59|2873.09
10:05:00|2872.75
10:05:01|2872.76
10:05:03|2872.76
10:05:04|2872.76
10:05:06|2872.8
10:05:06|2873.9
10:05:08|2873.9
10:05:09|2873.88
10:05:11|2873.88
10:05:12|2873.68
10:05:13|2874.52
10:05:14|2874.53
10:05:15|2874.98
10:05:16|2874.97
10:05:17|2875.
10:05:18|2875.
10:05:19|2874.99
10:05:20|2874.99
10:05:21|2875.
10:05:22|2875.
10:05:23|2875.
10:05:24|2874.77
10:05:25|2874.77
10:05:26|2874.51
10:05:27|2874.98
10:05:28|2875.78
10:05:29|2875.51
10:05:30|2875.53
10:05:31|2875.52
10:05:32|2875.79
10:05:33|2875.72
10:05:34|2875.72
10:05:35|2875.72
10:05:37|2876.1
10:05:38|2876.3
10:05:39|2875.83
10:05:41|2876.08
10:05:41|2877.
10:05:43|2877.
10:05:43|2876.48
10:05:44|2876.47
10:05:45|2876.47
10:05:47|2876.48
10:05:47|2876.02
10:05:48|2875.87
10:05:50|2875.83
10:05:50|2875.82
10:05:51|2875.43
10:05:52|2875.42
10:05:54|2875.42
10:05:54|2875.42
10:05:55|2875.41
10:05:56|2875.41
10:05:57|2875.4
10:05:59|2875.45
10:05:59|2875.44
10:06:01|2875.47
10:06:03|2875.46
10:06:03|2875.44
10:06:04|2875.45
10:06:05|2874.62
10:06:07|2874.68
10:06:08|2874.68
10:06:10|2875.44
10:06:12|2875.44
10:06:13|2875.64
10:06:14|2875.83
10:06:15|2875.98
10:06:16|2876.12
10:06:17|2876.49
10:06:18|2876.57
10:06:19|2876.5
10:06:20|2877.18
10:06:21|2877.18
10:06:22|2877.25
10:06:24|2877.3
10:06:25|2877.29
10:06:26|2877.12
10:06:28|2877.17
10:06:29|2877.78
10:06:30|2877.89
10:06:31|2877.89
10:06:32|2877.86
10:06:32|2877.79
10:06:33|2877.36
10:06:35|2877.32
10:06:36|2877.26
10:06:37|2877.25
10:06:39|2877.26
10:06:39|2877.3
10:06:40|2877.31
10:06:43|2877.3
10:06:44|2876.94
10:06:46|2877.08
10:06:46|2877.18
10:06:47|2877.24
10:06:49|2877.2
10:06:49|2877.25
10:06:50|2877.25
10:06:51|2877.39
10:06:52|2877.49
10:06:53|2877.5
10:06:55|2877.51
10:06:55|2877.5
10:06:56|2877.5
10:06:57|2877.5
10:06:58|2877.76
10:06:59|2877.88
10:07:01|2877.85
10:07:01|2878.29
10:07:02|2878.38
10:07:05|2878.5
10:07:06|2878.5
10:07:06|2879.18
10:07:07|2879.18
10:07:10|2879.18
10:07:10|2879.18
10:07:11|2879.19
10:07:12|2879.19
10:07:13|2879.99
10:07:14|2880.
10:07:15|2879.99
10:07:16|2880.
10:07:17|2879.99
10:07:18|2879.99
10:07:19|2880.47
10:07:20|2879.99
10:07:21|2879.14
10:07:23|2879.42
10:07:24|2879.75
10:07:25|2879.44
10:07:26|2879.43
10:07:27|2879.42
10:07:28|2879.42
10:07:29|2879.42
10:07:31|2879.42
10:07:31|2879.07
10:07:32|2879.09
10:07:33|2879.07
10:07:34|2879.06
10:07:35|2879.13
10:07:36|2879.19
10:07:37|2879.33
10:07:40|2879.34
10:07:41|2879.33
10:07:43|2879.
10:07:43|2879.
10:07:44|2879.32
10:07:46|2879.32
10:07:47|2879.32
10:07:47|2879.32
10:07:48|2879.32
10:07:49|2879.33
10:07:52|2879.34
10:07:53|2879.43
10:07:54|2879.46
10:07:55|2880.15
10:07:56|2880.23
10:07:57|2881.11
10:07:59|2881.01
10:07:59|2880.04
10:08:01|2880.18
10:08:02|2879.43
10:08:03|2879.52
10:08:04|2879.68
10:08:05|2879.72
10:08:07|2879.67
10:08:07|2879.68
10:08:08|2879.67
10:08:10|2879.12
10:08:12|2879.36
10:08:12|2879.
10:08:13|2879.29
10:08:14|2878.84
10:08:16|2877.69
10:08:17|2877.68
10:08:18|2877.41
10:08:19|2877.4
10:08:20|2877.41
10:08:21|2877.51
10:08:22|2877.68
10:08:23|2877.84
10:08:24|2877.6
10:08:25|2877.6
10:08:26|2876.9
10:08:27|2876.27
10:08:29|2875.88
10:08:29|2875.5
10:08:31|2875.53
10:08:32|2875.53
10:08:34|2875.53
10:08:35|2875.22
10:08:36|2875.21
10:08:37|2875.01
10:08:38|2874.77
10:08:39|2874.7
10:08:41|2874.27
10:08:42|2873.73
10:08:44|2873.58
10:08:44|2873.57
10:08:46|2873.57
10:08:47|2873.58
10:08:47|2873.57
10:08:50|2873.54
10:08:51|2873.26
10:08:52|2873.26
10:08:53|2873.26
10:08:54|2873.26
10:08:55|2873.24
10:08:56|2873.24
10:08:57|2873.24
10:08:58|2872.85
10:08:59|2872.85
10:09:00|2872.45
10:09:01|2872.06
10:09:02|2872.06
10:09:03|2871.85
10:09:04|2871.66
10:09:05|2871.65
10:09:06|2870.83
10:09:07|2870.3
10:09:09|2869.86
10:09:10|2870.23
10:09:11|2870.29
10:09:12|2871.12
10:09:14|2871.11
10:09:14|2870.99
10:09:16|2870.67
10:09:17|2870.88
10:09:17|2870.88
10:09:19|2870.76
10:09:19|2870.77
10:09:21|2870.99
10:09:21|2871.61
10:09:23|2871.61
10:09:24|2871.62
10:09:26|2872.37
10:09:26|2872.69
10:09:27|2872.69
10:09:28|2873.08
10:09:29|2873.32
10:09:30|2873.55
10:09:31|2873.27
10:09:32|2872.39
10:09:34|2872.52
10:09:35|2872.91
10:09:36|2872.06
10:09:37|2871.94
10:09:38|2872.11
10:09:39|2871.35
10:09:40|2871.59
10:09:42|2871.36
10:09:42|2871.06
10:09:43|2870.81
10:09:45|2870.81
10:09:46|2870.81
10:09:47|2870.34
10:09:47|2870.38
10:09:49|2870.01
10:09:50|2870.
10:09:50|2871.02
10:09:51|2870.82
10:09:52|2870.93
10:09:55|2870.38
10:09:55|2870.38
10:09:56|2870.72
10:09:58|2870.46
10:09:58|2870.45
10:09:59|2870.55
10:10:01|2870.
10:10:01|2869.61
10:10:03|2869.9
10:10:03|2869.89
10:10:05|2869.94
10:10:05|2869.94
10:10:07|2869.94
10:10:07|2870.69
10:10:09|2870.98
10:10:10|2870.73
10:10:11|2870.99
10:10:12|2871.46
10:10:13|2871.45
10:10:14|2871.45
10:10:16|2871.99
10:10:16|2871.99
10:10:18|2872.
10:10:19|2872.09
10:10:20|2872.09
10:10:21|2871.99
10:10:22|2872.07
10:10:24|2872.28
10:10:25|2872.5
10:10:26|2872.49
10:10:27|2872.47
10:10:28|2872.47
10:10:30|2872.06
10:10:31|2872.96
10:10:31|2873.08
10:10:32|2873.08
10:10:34|2873.25
10:10:35|2873.54
10:10:35|2873.54
10:10:36|2872.63
10:10:37|2873.04
10:10:39|2873.04
10:10:40|2872.79
10:10:40|2872.79
10:10:41|2873.41
10:10:42|2873.66
10:10:43|2873.66
10:10:44|2873.12
10:10:45|2872.27
10:10:48|2872.03
10:10:49|2872.79
10:10:50|2873.17
10:10:51|2872.62
10:10:52|2872.61
10:10:53|2872.61
10:10:54|2872.27
10:10:55|2872.2
10:10:56|2871.99
10:10:57|2872.
10:10:58|2872.26
10:10:59|2872.59
10:11:00|2872.58
10:11:01|2872.7
10:11:02|2873.37
10:11:03|2873.38
10:11:04|2873.37
10:11:05|2873.38
10:11:06|2873.38
10:11:07|2873.37
10:11:08|2873.38
10:11:09|2873.66
10:11:10|2873.65
10:11:11|2873.65
10:11:12|2873.65
10:11:14|2873.65
10:11:15|2874.02
10:11:16|2873.96
10:11:17|2873.96
10:11:17|2873.96
10:11:19|2873.96
10:11:19|2874.26
10:11:21|2874.27
10:11:21|2874.26
10:11:23|2874.26
10:11:23|2874.26
10:11:25|2874.26
10:11:26|2874.71
10:11:28|2875.2
10:11:29|2875.5
10:11:29|2875.5
10:11:32|2875.83
10:11:32|2875.95
10:11:33|2875.96
10:11:34|2875.99
10:11:35|2876.
10:11:37|2875.99
10:11:37|2875.99
10:11:38|2875.99
10:11:39|2876.11
10:11:40|2876.11
10:11:41|2876.11
10:11:43|2876.11
10:11:44|2875.9
10:11:45|2875.
10:11:46|2874.72
10:11:47|2874.71
10:11:49|2874.71
10:11:49|2874.51
10:11:50|2874.52
10:11:51|2874.75
10:11:52|2874.75
10:11:53|2874.76
10:11:55|2874.76
10:11:57|2874.8
10:11:57|2874.8
10:11:59|2874.28
10:12:00|2873.67
10:12:00|2873.86
10:12:02|2874.7
10:12:03|2874.7
10:12:04|2873.83
10:12:05|2873.91
10:12:07|2874.56
10:12:07|2874.55
10:12:08|2874.69
10:12:10|2875.36
10:12:10|2874.43
10:12:13|2874.54
10:12:13|2874.01
10:12:15|2873.1
10:12:16|2873.09
10:12:17|2873.08
10:12:18|2873.09
10:12:20|2873.08
10:12:21|2872.49
10:12:22|2872.87
10:12:23|2873.04
10:12:24|2873.36
10:12:26|2873.37
10:12:26|2873.36
10:12:27|2873.37
10:12:30|2873.37
10:12:30|2877.73
10:12:31|2878.34
10:12:32|2878.88
10:12:33|2879.33
10:12:35|2877.23
10:12:36|2877.3
10:12:36|2877.77
10:12:38|2878.83
10:12:39|2877.51
10:12:39|2877.5
10:12:40|2878.41
10:12:42|2877.91
10:12:44|2878.92
10:12:45|2877.52
10:12:46|2878.11
10:12:48|2879.17
10:12:50|2878.11
10:12:51|2879.03
10:12:52|2880.
10:12:52|2880.26
10:12:54|2880.48
10:12:55|2880.16
10:12:56|2879.17
10:12:56|2880.
10:12:57|2880.
10:12:58|2880.02
10:12:59|2880.
10:13:01|2880.83
10:13:01|2880.03
10:13:03|2880.02
10:13:04|2880.03
10:13:04|2879.12
10:13:06|2879.68
10:13:06|2879.69
10:13:09|2880.82
10:13:09|2880.14
10:13:10|2879.3
10:13:11|2879.34
10:13:12|2880.
10:13:13|2879.07
10:13:15|2878.87
10:13:17|2878.77
10:13:18|2878.16
10:13:18|2878.02
10:13:19|2878.01
10:13:22|2878.03
10:13:22|2878.03
10:13:23|2878.39
10:13:24|2879.16
10:13:25|2879.05
10:13:26|2879.89
10:13:27|2879.15
10:13:28|2879.58
10:13:29|2879.57
10:13:30|2879.17
10:13:31|2879.17
10:13:32|2879.23
10:13:33|2879.22
10:13:34|2879.22
10:13:35|2879.23
10:13:36|2879.23
10:13:37|2879.23
10:13:38|2879.23
10:13:39|2879.22
10:13:40|2879.25
10:13:41|2879.25
10:13:42|2879.25
10:13:43|2879.25
10:13:44|2879.25
10:13:46|2879.25
10:13:48|2879.99
10:13:48|2879.99
10:13:49|2879.97
10:13:51|2879.97
10:13:52|2880.03
10:13:52|2880.16
10:13:53|2879.25
10:13:54|2879.26
10:13:55|2879.25
10:13:56|2879.26
10:13:58|2879.45
10:13:59|2879.45
10:13:59|2879.26
10:14:00|2879.26
10:14:02|2879.26
10:14:02|2879.27
10:14:04|2878.18
10:14:06|2878.18
10:14:06|2878.18
10:14:07|2878.17
10:14:09|2877.55
10:14:10|2877.56
10:14:12|2878.18
10:14:12|2878.91
10:14:13|2878.38
10:14:14|2878.01
10:14:16|2877.98
10:14:17|2878.
10:14:18|2878.41
10:14:19|2878.27
10:14:19|2878.17
10:14:21|2878.18
10:14:22|2878.17
10:14:22|2878.08
10:14:23|2877.57
10:14:24|2877.57
10:14:26|2877.52
10:14:27|2876.85
10:14:28|2876.7
10:14:29|2876.69
10:14:30|2876.7
10:14:31|2877.21
10:14:32|2877.55
10:14:33|2877.87
10:14:34|2877.87
10:14:35|2877.21
10:14:36|2877.21
10:14:37|2877.14
10:14:38|2877.14
10:14:39|2877.15
10:14:40|2877.52
10:14:41|2877.5
10:14:43|2877.14
10:14:43|2877.01
10:14:44|2876.31
10:14:46|2876.31
10:14:47|2876.31
10:14:47|2875.86
10:14:49|2875.53
10:14:50|2875.3
10:14:51|2875.31
10:14:53|2875.3
10:14:53|2875.31
10:14:55|2875.31
10:14:55|2875.31
10:14:56|2875.3
10:14:57|2875.31
10:14:58|2875.14
10:14:59|2875.06
10:15:00|2875.05
10:15:01|2875.05
10:15:03|2874.94
10:15:05|2874.93
10:15:06|2874.94
10:15:07|2874.63
10:15:07|2874.62
10:15:10|2874.62
10:15:10|2875.56
10:15:12|2875.56
10:15:12|2876.44
10:15:14|2876.3
10:15:15|2876.3
10:15:16|2877.06
10:15:17|2877.27
10:15:18|2877.5
10:15:19|2878.26
10:15:20|2878.31
10:15:21|2878.35
10:15:22|2878.55
10:15:24|2878.59
10:15:25|2877.77
10:15:26|2877.91
10:15:27|2878.2
10:15:28|2878.53
10:15:29|2878.6
10:15:30|2878.7
10:15:31|2878.72
10:15:32|2878.71
10:15:33|2878.72
10:15:34|2878.72
10:15:35|2878.71
10:15:36|2878.72
10:15:37|2879.49
10:15:38|2879.59
10:15:39|2879.53
10:15:40|2880.93
10:15:41|2880.5
10:15:42|2880.59
10:15:43|2880.6
10:15:44|2881.14
10:15:45|2880.93
10:15:46|2880.97
10:15:47|2881.28
10:15:48|2881.46
10:15:49|2881.56
10:15:50|2881.59
10:15:51|2882.44
10:15:53|2882.43
10:15:54|2883.61
10:15:55|2883.88
10:15:56|2884.26
10:15:57|2883.43
10:15:59|2882.87
10:15:59|2883.2
10:16:00|2882.62
10:16:01|2882.71
10:16:02|2882.44
10:16:03|2882.42
10:16:05|2883.32
10:16:06|2883.37
10:16:06|2883.76
10:16:07|2883.87
10:16:09|2884.08
10:16:09|2884.08
10:16:12|2884.85
10:16:12|2885.69
10:16:13|2885.52
10:16:14|2886.48
10:16:16|2886.45
10:16:17|2886.4
10:16:17|2885.91
10:16:19|2886.23
10:16:19|2885.45
10:16:21|2885.62
10:16:22|2886.4
10:16:22|2885.89
10:16:24|2885.23
10:16:25|2885.83
10:16:26|2885.78
10:16:27|2885.86
10:16:27|2885.76
10:16:30|2884.92
10:16:30|2884.92
10:16:31|2884.91
10:16:32|2884.6
10:16:33|2884.35
10:16:34|2884.58
10:16:35|2884.62
10:16:36|2884.91
10:16:37|2885.09
10:16:38|2885.43
10:16:39|2886.11
10:16:40|2886.34
10:16:41|2886.13
10:16:42|2886.45
10:16:44|2886.84
10:16:45|2886.92
10:16:46|2886.38
10:16:47|2885.14
10:16:49|2885.15
10:16:49|2885.15
10:16:50|2885.15
10:16:51|2885.15
10:16:52|2885.19
10:16:53|2884.97
10:16:54|2884.63
10:16:55|2884.1
10:16:56|2884.85
10:16:58|2885.
10:16:58|2884.39
10:17:00|2884.81
10:17:01|2884.28
10:17:02|2884.74
10:17:03|2884.79
10:17:04|2884.48
10:17:05|2884.51
10:17:06|2884.75
10:17:08|2884.21
10:17:08|2883.72
10:17:11|2883.84
10:17:11|2883.68
10:17:12|2883.59
10:17:14|2883.37
10:17:16|2883.15
10:17:16|2882.94
10:17:18|2882.94
10:17:18|2882.67
10:17:20|2882.17
10:17:21|2882.18
10:17:22|2882.17
10:17:23|2882.39
10:17:24|2882.03
10:17:25|2882.07
10:17:26|2882.54
10:17:28|2882.32
10:17:28|2882.02
10:17:30|2882.01
10:17:30|2881.92
10:17:32|2881.11
10:17:32|2881.11
10:17:33|2881.
10:17:34|2881.
10:17:35|2881.
10:17:37|2881.
10:17:38|2881.01
10:17:39|2881.
10:17:41|2880.87
10:17:42|2881.11
10:17:43|2881.38
10:17:44|2881.39
10:17:45|2881.23
10:17:46|2881.
10:17:47|2881.01
10:17:48|2881.
10:17:49|2880.97
10:17:50|2880.98
10:17:52|2880.99
10:17:52|2880.62
10:17:54|2879.78
10:17:56|2880.34
10:17:56|2879.89
10:17:59|2880.34
10:18:00|2880.26
10:18:00|2879.79
10:18:01|2879.01
10:18:02|2879.39
10:18:03|2879.27
10:18:05|2879.01
10:18:06|2879.01
10:18:07|2878.84
10:18:08|2878.84
10:18:09|2878.56
10:18:10|2878.56
10:18:11|2878.33
10:18:12|2878.33
10:18:13|2878.34
10:18:14|2878.15
10:18:15|2877.42
10:18:17|2877.15
10:18:18|2877.74
10:18:19|2877.84
10:18:20|2877.84
10:18:21|2877.81
10:18:22|2878.05
10:18:23|2878.34
10:18:24|2878.56
10:18:25|2879.22
10:18:26|2879.22
10:18:27|2879.68
10:18:29|2879.17
10:18:29|2879.17
10:18:31|2878.82
10:18:32|2878.1
10:18:33|2878.1
10:18:34|2877.06
10:18:35|2877.48
10:18:36|2877.48
10:18:37|2877.48
10:18:38|2877.06
10:18:39|2877.06
10:18:40|2877.18
10:18:41|2877.18
10:18:42|2877.18
10:18:43|2877.19
10:18:44|2877.19
10:18:45|2876.96
10:18:46|2876.87
10:18:47|2876.86
10:18:48|2876.87
10:18:49|2876.81
10:18:50|2876.63
10:18:51|2876.59
10:18:52|2876.57
10:18:53|2876.39
10:18:54|2874.59
10:18:55|2875.52
10:18:56|2875.71
10:18:58|2875.6
10:18:58|2875.62
10:18:59|2876.16
10:19:02|2876.56
10:19:02|2876.42
10:19:03|2876.42
10:19:04|2876.98
10:19:05|2877.38
10:19:07|2877.74
10:19:08|2877.75
10:19:09|2877.4
10:19:10|2877.7
10:19:11|2877.7
10:19:12|2877.7
10:19:13|2877.71
10:19:14|2876.6
10:19:16|2876.29
10:19:18|2876.29
10:19:19|2875.65
10:19:20|2875.95
10:19:21|2875.57
10:19:22|2875.58
10:19:24|2875.24
10:19:25|2875.23
10:19:26|2875.09
10:19:26|2875.
10:19:28|2875.09
10:19:29|2874.95
10:19:30|2874.94
10:19:30|2874.94
10:19:32|2874.94
10:19:33|2874.94
10:19:33|2874.94
10:19:34|2874.94
10:19:36|2874.93
10:19:36|2874.94
10:19:38|2874.94
10:19:38|2874.93
10:19:39|2874.93
10:19:40|2874.94
10:19:42|2874.94
10:19:43|2874.15
10:19:44|2874.39
10:19:45|2874.99
10:19:46|2874.99
10:19:47|2875.01
10:19:48|2875.08
10:19:49|2874.96
10:19:51|2874.05
10:19:52|2874.69
10:19:53|2874.74
10:19:54|2874.71
10:19:56|2874.1
10:19:57|2873.8
10:19:57|2873.55
10:19:59|2873.42
10:20:00|2873.42
10:20:01|2873.42
10:20:01|2873.78
10:20:03|2873.74
10:20:03|2873.74
10:20:04|2873.73
10:20:07|2873.62
10:20:07|2873.38
10:20:09|2873.61
10:20:10|2873.37
10:20:11|2873.
10:20:12|2872.71
10:20:12|2872.17
10:20:14|2871.83
10:20:14|2871.56
10:20:15|2871.56
10:20:17|2871.01
10:20:18|2870.99
10:20:20|2870.81
10:20:20|2870.8
10:20:21|2870.61
10:20:23|2870.73
10:20:23|2870.61
10:20:25|2871.09
10:20:25|2870.99
10:20:27|2871.46
10:20:27|2871.54
10:20:29|2871.82
10:20:29|2871.57
10:20:30|2872.56
10:20:32|2873.07
10:20:33|2873.06
10:20:35|2873.03
10:20:36|2873.05
10:20:37|2873.92
10:20:38|2874.14
10:20:39|2874.43
10:20:40|2874.69
10:20:41|2874.97
10:20:42|2875.3
10:20:43|2875.31
10:20:44|2875.31
10:20:45|2874.88
10:20:46|2874.93
10:20:47|2875.29
10:20:48|2875.31
10:20:49|2875.31
10:20:50|2875.3
10:20:51|2875.31
10:20:52|2875.3
10:20:53|2875.43
10:20:55|2875.43
10:20:55|2875.29
10:20:56|2875.29
10:20:57|2875.29
10:20:58|2874.98
10:20:59|2874.98
10:21:00|2874.98
10:21:02|2875.24
10:21:02|2875.3
10:21:04|2875.3
10:21:05|2875.29
10:21:07|2874.8
10:21:08|2875.79
10:21:08|2875.84
10:21:09|2876.64
10:21:10|2876.88
10:21:11|2877.03
10:21:12|2877.71
10:21:13|2877.07
10:21:14|2877.15
10:21:17|2877.7
10:21:17|2877.43
10:21:19|2877.69
10:21:20|2877.71
10:21:21|2877.76
10:21:22|2877.72
10:21:23|2878.09
10:21:25|2878.37
10:21:25|2879.02
10:21:27|2879.02
10:21:27|2879.02
10:21:29|2878.6
10:21:31|2878.6
10:21:31|2878.87
10:21:32|2878.84
10:21:33|2878.84
10:21:35|2878.8
10:21:36|2878.86
10:21:37|2878.86
10:21:38|2878.45
10:21:39|2878.77
10:21:40|2878.83
10:21:41|2878.82
10:21:42|2878.83
10:21:43|2878.82
10:21:44|2878.83
10:21:45|2878.83
10:21:46|2878.82
10:21:47|2878.82
10:21:48|2878.84
10:21:49|2878.84
10:21:50|2878.83
10:21:51|2878.82
10:21:52|2878.83
10:21:53|2878.83
10:21:54|2878.82
10:21:55|2878.84
10:21:57|2878.83
10:21:57|2878.83
10:21:59|2878.83
10:22:00|2878.83
10:22:02|2878.84
10:22:03|2878.84
10:22:04|2878.83
10:22:05|2878.83
10:22:05|2878.83
10:22:07|2878.87
10:22:07|2878.84
10:22:08|2878.77
10:22:09|2878.54
10:22:12|2878.54
10:22:13|2878.11
10:22:14|2878.12
10:22:16|2878.22
10:22:16|2878.23
10:22:17|2878.22
10:22:19|2879.25
10:22:20|2879.26
10:22:21|2879.44
10:22:22|2879.99
10:22:24|2879.99
10:22:25|2880.
10:22:25|2881.2
10:22:26|2881.05
10:22:28|2881.06
10:22:28|2880.41
10:22:30|2880.6
10:22:31|2880.61
10:22:32|2880.6
10:22:33|2880.99
10:22:34|2880.98
10:22:35|2881.06
10:22:35|2881.05
10:22:36|2881.06
10:22:37|2881.22
10:22:38|2881.21
10:22:39|2881.21
10:22:40|2881.22
10:22:42|2881.22
10:22:42|2881.22
10:22:43|2881.21
10:22:44|2881.22
10:22:46|2881.5
10:22:46|2881.5
10:22:48|2881.52
10:22:49|2881.52
10:22:49|2881.52
10:22:50|2881.72
10:22:52|2881.73
10:22:52|2881.81
10:22:54|2881.99
10:22:56|2882.
10:22:56|2882.
10:22:57|2881.53
10:22:58|2881.53
10:22:59|2881.53
10:23:01|2881.53
10:23:02|2881.53
10:23:03|2881.53
10:23:04|2881.52
10:23:05|2881.53
10:23:06|2881.52
10:23:07|2881.52
10:23:09|2881.52
10:23:10|2881.53
10:23:11|2880.98
10:23:13|2880.64
10:23:14|2880.34
10:23:15|2880.61
10:23:15|2880.35
10:23:17|2880.34
10:23:18|2880.53
10:23:19|2881.02
10:23:20|2880.97
10:23:21|2880.33
10:23:22|2879.68
10:23:22|2879.68
10:23:23|2879.83
10:23:25|2879.84
10:23:25|2880.03
10:23:26|2879.74
10:23:27|2880.24
10:23:28|2879.79
10:23:29|2879.55
10:23:32|2879.71
10:23:32|2879.69
10:23:33|2879.1
10:23:34|2879.25
10:23:35|2879.25
10:23:36|2879.25
10:23:37|2879.46
10:23:38|2878.85
10:23:39|2879.19
10:23:41|2879.19
10:23:42|2879.01
10:23:43|2878.96
10:23:44|2878.99
10:23:45|2879.19
10:23:46|2879.19
10:23:47|2879.19
10:23:48|2879.53
10:23:49|2879.98
10:23:50|2879.57
10:23:52|2879.39
10:23:53|2879.39
10:23:54|2879.25
10:23:54|2879.39
10:23:57|2879.41
10:23:57|2879.41
10:23:59|2879.2
10:24:00|2879.31
10:24:00|2879.3
10:24:01|2879.48
10:24:02|2879.89
10:24:04|2880.24
10:24:05|2879.46
10:24:06|2879.43
10:24:07|2879.53
10:24:09|2879.53
10:24:10|2878.36
10:24:11|2878.7
10:24:11|2878.9
10:24:12|2879.44
10:24:15|2879.36
10:24:16|2879.34
10:24:18|2879.34
10:24:18|2879.34
10:24:19|2879.52
10:24:20|2879.53
10:24:21|2879.53
10:24:23|2879.94
10:24:24|2879.89
10:24:25|2879.89
10:24:26|2879.94
10:24:27|2879.93
10:24:28|2879.94
10:24:29|2880.22
10:24:30|2881.29
10:24:31|2881.42
10:24:32|2881.48
10:24:33|2881.06
10:24:34|2880.52
10:24:35|2880.36
10:24:36|2880.37
10:24:37|2880.37
10:24:38|2880.36
10:24:39|2880.37
10:24:40|2880.36
10:24:41|2880.37
10:24:42|2880.36
10:24:43|2881.27
10:24:44|2880.12
10:24:45|2880.17
10:24:46|2880.19
10:24:47|2879.75
10:24:48|2879.74
10:24:49|2880.05
10:24:50|2880.05
10:24:51|2880.09
10:24:52|2880.23
10:24:53|2880.09
10:24:54|2880.08
10:24:55|2880.08
10:24:56|2880.01
10:24:57|2880.01
10:24:58|2880.01
10:24:59|2880.01
10:25:00|2880.05
10:25:01|2880.05
10:25:02|2880.05
10:25:04|2880.05
10:25:04|2880.09
10:25:05|2880.08
10:25:06|2880.09
10:25:08|2880.06
10:25:09|2880.06
10:25:10|2880.05
10:25:11|2879.74
10:25:12|2879.16
10:25:13|2879.15
10:25:14|2879.15
10:25:15|2879.33
10:25:16|2879.01
10:25:17|2878.74
10:25:18|2878.74
10:25:19|2878.88
10:25:20|2879.08
10:25:21|2879.02
10:25:22|2878.74
10:25:23|2878.71
10:25:24|2878.09
10:25:25|2878.09
10:25:26|2877.58
10:25:27|2877.48
10:25:29|2877.48
10:25:30|2877.48
10:25:30|2877.43
10:25:31|2877.44
10:25:32|2877.48
10:25:33|2877.98
10:25:35|2877.57
10:25:35|2877.57
10:25:36|2877.11
10:25:37|2876.7
10:25:38|2876.04
10:25:39|2876.04
10:25:40|2876.04
10:25:41|2875.09
10:25:43|2875.09
10:25:44|2875.09
10:25:44|2875.09
10:25:45|2875.09
10:25:46|2875.12
10:25:48|2875.51
10:25:49|2875.51
10:25:49|2875.6
10:25:50|2875.6
10:25:51|2875.6
10:25:52|2875.6
10:25:53|2875.84
10:25:54|2875.84
10:25:56|2875.84
10:25:57|2875.13
10:25:58|2875.13
10:25:59|2875.13
10:26:00|2875.13
10:26:01|2875.43
10:26:02|2875.44
10:26:03|2875.14
10:26:04|2875.15
10:26:05|2875.15
10:26:06|2875.15
10:26:07|2875.15
10:26:08|2875.44
10:26:09|2875.44
10:26:10|2874.61
10:26:11|2874.6
10:26:12|2874.61
10:26:14|2874.61
10:26:15|2874.61
10:26:15|2874.61
10:26:18|2874.61
10:26:19|2874.15
10:26:20|2874.27
10:26:20|2874.28
10:26:22|2874.59
10:26:23|2874.6
10:26:25|2874.59
10:26:26|2874.59
10:26:28|2874.28
10:26:28|2874.27
10:26:29|2874.45
10:26:31|2874.6
10:26:32|2874.6
10:26:33|2874.59
10:26:34|2874.28
10:26:35|2874.29
10:26:37|2874.27
10:26:38|2873.41
10:26:39|2873.08
10:26:40|2873.07
10:26:40|2873.08
10:26:42|2873.07
10:26:44|2873.08
10:26:45|2873.08
10:26:46|2872.27
10:26:46|2872.1
10:26:47|2872.1
10:26:49|2872.1
10:26:49|2871.72
10:26:51|2871.72
10:26:51|2871.72
10:26:52|2871.25
10:26:54|2871.24
10:26:55|2871.14
10:26:56|2871.45
10:26:57|2871.24
10:26:58|2871.56
10:26:59|2871.73
10:27:00|2871.72
10:27:02|2871.73
10:27:03|2872.09
10:27:04|2872.11
10:27:05|2872.5
10:27:07|2873.22
10:27:08|2873.15
10:27:09|2873.29
10:27:11|2873.9
10:27:12|2873.9
10:27:14|2874.
10:27:14|2874.61
10:27:15|2874.89
10:27:17|2874.92
10:27:18|2875.03
10:27:20|2875.05
10:27:22|2875.56
10:27:22|2875.84
10:27:23|2876.24
10:27:24|2876.17
10:27:26|2876.87
10:27:27|2877.03
10:27:28|2877.02
10:27:28|2877.02
10:27:29|2877.02
10:27:30|2876.18
10:27:32|2876.04
10:27:33|2875.76
10:27:35|2875.44
10:27:35|2875.27
10:27:37|2875.14
10:27:39|2875.22
10:27:39|2875.08
10:27:40|2875.08
10:27:41|2875.12
10:27:42|2875.22
10:27:44|2875.22
10:27:44|2875.07
10:27:45|2875.07
10:27:46|2875.07
10:27:47|2875.07
10:27:49|2875.2
10:27:49|2875.21
10:27:50|2875.01
10:27:51|2875.01
10:27:52|2876.33
10:27:53|2876.6
10:27:55|2876.21
10:27:56|2875.59
10:27:56|2876.34
10:27:57|2876.03
10:27:58|2876.02
10:28:00|2876.03
10:28:01|2876.09
10:28:02|2876.09
10:28:02|2876.31
10:28:04|2876.31
10:28:04|2876.31
10:28:06|2875.89
10:28:06|2876.21
10:28:09|2876.05
10:28:10|2876.05
10:28:10|2876.62
10:28:12|2876.71
10:28:12|2876.71
10:28:14|2876.71
10:28:14|2876.71
10:28:16|2876.71
10:28:17|2876.71
10:28:18|2876.7
10:28:19|2876.71
10:28:20|2876.7
10:28:21|2876.96
10:28:22|2876.96
10:28:23|2876.97
10:28:24|2876.96
10:28:25|2876.75
10:28:27|2876.97
10:28:28|2876.97
10:28:29|2876.96
10:28:30|2876.96
10:28:31|2876.96
10:28:32|2876.97
10:28:33|2876.97
10:28:34|2876.96
10:28:35|2877.37
10:28:36|2877.35
10:28:37|2877.94
10:28:38|2877.99
10:28:39|2877.98
10:28:40|2878.59
10:28:41|2879.
10:28:42|2879.01
10:28:43|2879.
10:28:44|2879.01
10:28:45|2879.14
10:28:46|2879.71
10:28:47|2880.07
10:28:48|2879.7
10:28:49|2879.87
10:28:51|2879.86
10:28:51|2880.02
10:28:52|2880.01
10:28:53|2879.63
10:28:54|2879.68
10:28:55|2879.69
10:28:57|2879.25
10:28:58|2879.56
10:28:58|2879.56
10:29:01|2879.85
10:29:01|2879.85
10:29:02|2879.84
10:29:03|2879.85
10:29:04|2879.52
10:29:05|2879.51
10:29:06|2879.52
10:29:08|2880.02
10:29:08|2879.85
10:29:10|2880.08
10:29:10|2880.07
10:29:11|2880.08
10:29:14|2880.59
10:29:14|2881.21
10:29:15|2881.53
10:29:16|2881.34
10:29:17|2881.34
10:29:19|2881.31
10:29:20|2881.19
10:29:22|2881.14
10:29:23|2880.36
10:29:24|2880.36
10:29:24|2880.07
10:29:25|2880.08
10:29:27|2880.08
10:29:29|2879.84
10:29:30|2878.66
10:29:30|2878.24
10:29:32|2878.24
10:29:32|2879.06
10:29:34|2878.9
10:29:34|2878.91
10:29:36|2878.88
10:29:36|2879.06
10:29:37|2878.78
10:29:39|2878.75
10:29:39|2878.15
10:29:41|2877.58
10:29:41|2877.12
10:29:42|2878.23
10:29:43|2878.24
10:29:44|2878.24
10:29:46|2878.24
10:29:47|2878.24
10:29:47|2878.24
10:29:49|2878.24
10:29:50|2878.23
10:29:51|2878.22
10:29:52|2878.22
10:29:53|2878.24
10:29:54|2878.24
10:29:55|2878.24
10:29:56|2878.24
10:29:57|2878.24
10:29:58|2878.23
10:29:59|2878.24
10:30:00|2878.23
10:30:01|2878.23
10:30:02|2878.11
10:30:03|2878.05
10:30:04|2878.04
10:30:06|2878.22
10:30:07|2878.22
10:30:09|2878.21
10:30:10|2877.4
10:30:10|2877.4
10:30:11|2877.41
10:30:13|2877.4
10:30:15|2876.88
10:30:15|2876.7
10:30:16|2876.57
10:30:18|2876.42
10:30:18|2876.42
10:30:19|2876.41
10:30:20|2876.42
10:30:21|2876.95
10:30:22|2876.95
10:30:23|2876.42
10:30:24|2876.45
10:30:25|2876.86
10:30:27|2876.69
10:30:27|2876.71
10:30:28|2876.56
10:30:29|2876.53
10:30:31|2876.53
10:30:31|2877.09
10:30:32|2877.75
10:30:33|2877.94
10:30:34|2877.93
10:30:35|2877.92
10:30:37|2877.57
10:30:38|2877.55
10:30:40|2877.87
10:30:41|2878.
10:30:42|2878.53
10:30:43|2878.33
10:30:44|2878.4
10:30:45|2878.4
10:30:46|2878.41
10:30:47|2878.41
10:30:48|2878.41
10:30:49|2878.53
10:30:50|2878.53
10:30:51|2878.54
10:30:52|2878.54
10:30:53|2878.8
10:30:54|2879.
10:30:55|2879.
10:30:56|2878.99
10:30:57|2879.62
10:30:58|2879.75
10:30:59|2879.75
10:31:00|2879.74
10:31:02|2879.75
10:31:02|2879.79
10:31:04|2880.24
10:31:05|2880.23
10:31:06|2880.23
10:31:07|2879.2
10:31:07|2878.95
10:31:08|2879.15
10:31:09|2878.82
10:31:11|2878.87
10:31:13|2879.44
10:31:14|2879.44
10:31:15|2879.16
10:31:16|2879.36
10:31:17|2879.36
10:31:18|2879.04
10:31:19|2879.12
10:31:20|2879.13
10:31:21|2879.13
10:31:23|2878.63
10:31:24|2878.63
10:31:25|2878.63
10:31:27|2878.63
10:31:28|2878.8
10:31:30|2879.
10:31:30|2879.15
10:31:31|2879.16
10:31:32|2879.15
10:31:33|2879.15
10:31:34|2879.33
10:31:36|2879.34
10:31:37|2879.34
10:31:38|2879.85
10:31:39|2879.62
10:31:40|2879.51
10:31:41|2878.63
10:31:42|2878.64
10:31:43|2878.2
10:31:44|2878.19
10:31:45|2878.2
10:31:46|2878.2
10:31:47|2878.06
10:31:48|2877.94
10:31:49|2877.94
10:31:50|2877.39
10:31:51|2877.15
10:31:52|2877.16
10:31:53|2877.1
10:31:54|2877.1
10:31:55|2877.1
10:31:56|2877.3
10:31:57|2877.34
10:31:58|2877.33
10:31:59|2877.32
10:32:00|2877.15
10:32:01|2877.
10:32:02|2877.01
10:32:03|2877.04
10:32:04|2877.28
10:32:05|2877.07
10:32:06|2877.08
10:32:07|2877.33
10:32:08|2877.34
10:32:10|2878.12
10:32:12|2878.31
10:32:13|2878.44
10:32:13|2878.81
10:32:15|2879.02
10:32:16|2878.68
10:32:16|2878.7
10:32:17|2878.7
10:32:18|2878.98
10:32:21|2878.98
10:32:22|2878.96
10:32:24|2879.08
10:32:26|2878.88
10:32:26|2878.87
10:32:27|2878.87
10:32:29|2878.88
10:32:29|2878.96
10:32:31|2878.95
10:32:33|2878.45
10:32:33|2878.64
10:32:35|2878.64
10:32:36|2878.65
10:32:37|2878.64
10:32:38|2878.65
10:32:39|2878.64
10:32:41|2878.64
10:32:41|2878.65
10:32:42|2878.65
10:32:44|2877.72
10:32:44|2877.55
10:32:45|2877.93
10:32:46|2878.3
10:32:48|2878.64
10:32:48|2878.64
10:32:49|2878.64
10:32:50|2878.64
10:32:51|2878.4
10:32:52|2878.4
10:32:53|2878.4
10:32:54|2878.4
10:32:55|2878.04
10:32:57|2878.36
10:32:57|2878.37
10:32:58|2878.37
10:32:59|2878.37
10:33:00|2878.37
10:33:02|2878.64
10:33:02|2878.65
10:33:05|2878.87
10:33:06|2878.87
10:33:06|2878.88
10:33:08|2878.87
10:33:09|2878.87
10:33:10|2878.88
10:33:10|2878.88
10:33:13|2879.71
10:33:13|2879.72
10:33:15|2879.72
10:33:15|2879.47
10:33:16|2879.47
10:33:18|2879.5
10:33:18|2879.5
10:33:19|2879.5
10:33:20|2879.49
10:33:21|2880.21
10:33:22|2880.27
10:33:24|2880.39
10:33:24|2880.36
10:33:25|2880.71
10:33:26|2880.71
10:33:27|2880.71
10:33:28|2880.72
10:33:29|2880.72
10:33:30|2880.72
10:33:31|2880.71
10:33:32|2880.72
10:33:33|2880.69
10:33:34|2880.67
10:33:36|2880.66
10:33:36|2880.66
10:33:38|2880.72
10:33:38|2880.71
10:33:39|2880.71
10:33:40|2880.7
10:33:41|2879.48
10:33:42|2879.64
10:33:43|2879.72
10:33:44|2880.01
10:33:45|2880.01
10:33:46|2879.77
10:33:47|2880.23
10:33:48|2880.42
10:33:49|2879.99
10:33:51|2879.85
10:33:52|2879.9
10:33:53|2879.89
10:33:54|2879.89
10:33:55|2879.89
10:33:57|2879.77
10:33:57|2879.8
10:33:59|2879.77
10:34:00|2879.09
10:34:01|2879.09
10:34:02|2879.09
10:34:03|2879.08
10:34:04|2878.89
10:34:05|2878.18
10:34:07|2878.18
10:34:07|2878.4
10:34:10|2878.4
10:34:11|2878.56
10:34:13|2878.98
10:34:13|2879.29
10:34:15|2879.33
10:34:16|2879.33
10:34:17|2879.23
10:34:18|2879.43
10:34:19|2879.41
10:34:21|2879.42
10:34:21|2880.36
10:34:22|2880.36
10:34:23|2880.18
10:34:25|2879.91
10:34:26|2879.68
10:34:26|2879.69
10:34:27|2879.83
10:34:28|2879.47
10:34:29|2879.43
10:34:30|2879.64
10:34:31|2879.42
10:34:33|2879.14
10:34:33|2878.67
10:34:35|2879.24
10:34:36|2879.09
10:34:36|2879.25
10:34:39|2879.25
10:34:40|2879.37
10:34:41|2879.37
10:34:41|2879.37
10:34:42|2879.36
10:34:43|2879.36
10:34:45|2879.36
10:34:45|2879.37
10:34:46|2879.36
10:34:47|2879.36
10:34:48|2879.61
10:34:49|2879.51
10:34:50|2879.45
10:34:51|2879.46
10:34:52|2879.46
10:34:53|2879.45
10:34:55|2879.45
10:34:55|2879.45
10:34:56|2879.45
10:34:57|2879.17
10:34:58|2879.27
10:35:00|2879.27
10:35:01|2879.27
10:35:02|2879.26
10:35:03|2879.18
10:35:03|2879.17
10:35:04|2879.27
10:35:05|2879.41
10:35:08|2879.4
10:35:09|2879.13
10:35:09|2879.13
10:35:10|2879.13
10:35:11|2879.26
10:35:12|2878.76
10:35:13|2878.91
10:35:14|2878.78
10:35:16|2878.96
10:35:17|2879.01
10:35:18|2878.97
10:35:19|2879.17
10:35:20|2879.37
10:35:21|2879.43
10:35:22|2879.42
10:35:23|2879.99
10:35:24|2880.09
10:35:26|2880.06
10:35:26|2880.06
10:35:28|2880.01
10:35:29|2880.01
10:35:29|2879.75
10:35:31|2879.75
10:35:32|2879.89
10:35:33|2879.89
10:35:33|2879.85
10:35:34|2879.85
10:35:36|2879.97
10:35:36|2879.97
10:35:38|2880.11
10:35:39|2880.13
10:35:41|2879.96
10:35:43|2880.
10:35:43|2880.12
10:35:44|2880.
10:35:46|2879.98
10:35:46|2879.5
10:35:47|2880.
10:35:48|2880.
10:35:50|2880.29
10:35:50|2880.06
10:35:51|2880.42
10:35:53|2879.88
10:35:53|2879.98
10:35:54|2879.8
10:35:55|2879.94
10:35:56|2879.97
10:35:57|2879.97
10:35:58|2880.01
10:35:59|2880.02
10:36:01|2880.02
10:36:02|2880.02
10:36:02|2880.02
10:36:03|2880.72
10:36:04|2880.48
10:36:06|2880.48
10:36:06|2880.52
10:36:08|2880.51
10:36:09|2880.52
10:36:10|2880.62
10:36:12|2880.34
10:36:14|2881.4
10:36:14|2881.35
10:36:16|2881.15
10:36:17|2882.12
10:36:18|2882.62
10:36:20|2882.74
10:36:22|2883.61
10:36:22|2883.43
10:36:23|2883.62
10:36:24|2883.99
10:36:25|2883.86
10:36:26|2883.56
10:36:27|2883.33
10:36:28|2882.7
10:36:29|2882.7
10:36:30|2882.44
10:36:31|2882.68
10:36:32|2882.7
10:36:33|2882.7
10:36:34|2883.67
10:36:35|2883.26
10:36:36|2883.26
10:36:38|2882.7
10:36:38|2882.69
10:36:39|2882.13
10:36:40|2882.13
10:36:41|2882.12
10:36:42|2882.09
10:36:43|2882.37
10:36:45|2882.51
10:36:45|2882.99
10:36:47|2882.52
10:36:47|2882.52
10:36:48|2882.72
10:36:49|2882.73
10:36:50|2882.84
10:36:51|2882.72
10:36:52|2882.72
10:36:54|2882.72
10:36:54|2882.72
10:36:56|2882.72
10:36:56|2882.72
10:36:57|2882.46
10:36:58|2882.46
10:36:59|2882.18
10:37:00|2882.09
10:37:02|2881.7
10:37:02|2881.7
10:37:03|2881.42
10:37:04|2881.45
10:37:05|2881.01
10:37:07|2881.
10:37:09|2881.17
10:37:10|2880.75
10:37:11|2880.26
10:37:12|2880.25
10:37:13|2880.25
10:37:14|2880.28
10:37:15|2880.43
10:37:16|2880.05
10:37:17|2880.13
10:37:18|2880.26
10:37:19|2880.26
10:37:20|2880.26
10:37:22|2880.02
10:37:23|2879.75
10:37:24|2879.69
10:37:25|2879.61
10:37:26|2879.28
10:37:28|2878.6
10:37:29|2878.56
10:37:30|2878.36
10:37:30|2878.35
10:37:32|2878.35
10:37:33|2878.
10:37:34|2877.64
10:37:35|2877.64
10:37:36|2877.64
10:37:37|2877.63
10:37:39|2877.07
10:37:39|2877.01
10:37:40|2875.58
10:37:41|2875.81
10:37:42|2875.81
10:37:43|2876.07
10:37:44|2876.06
10:37:45|2875.69
10:37:47|2875.69
10:37:47|2875.99
10:37:48|2875.84
10:37:49|2875.84
10:37:51|2875.83
10:37:51|2876.
10:37:52|2875.74
10:37:53|2875.38
10:37:55|2875.73
10:37:55|2875.73
10:37:57|2875.73
10:37:57|2875.73
10:37:58|2875.73
10:37:59|2875.73
10:38:00|2875.72
10:38:02|2875.73
10:38:03|2875.72
10:38:04|2875.7
10:38:04|2875.7
10:38:05|2875.44
10:38:06|2875.56
10:38:07|2875.46
10:38:10|2875.46
10:38:10|2875.46
10:38:11|2875.45
10:38:12|2875.63
10:38:14|2875.56
10:38:15|2875.55
10:38:17|2875.56
10:38:18|2875.56
10:38:18|2874.84
10:38:19|2874.84
10:38:21|2874.48
10:38:22|2873.12
10:38:23|2873.11
10:38:24|2872.63
10:38:25|2872.63
10:38:26|2872.56
10:38:27|2872.44
10:38:28|2872.12
10:38:30|2872.11
10:38:31|2872.8
10:38:32|2872.64
10:38:34|2872.02
10:38:34|2869.42
10:38:35|2869.18
10:38:36|2869.05
10:38:37|2868.71
10:38:38|2868.69
10:38:39|2868.45
10:38:40|2867.88
10:38:41|2867.65
10:38:42|2867.5
10:38:43|2867.87
10:38:44|2867.63
10:38:46|2867.64
10:38:46|2867.63
10:38:47|2868.99
10:38:48|2868.27
10:38:49|2868.65
10:38:50|2869.01
10:38:51|2868.74
10:38:52|2868.74
10:38:53|2867.7
10:38:54|2867.43
10:38:55|2867.5
10:38:56|2867.53
10:38:57|2867.32
10:38:58|2867.76
10:38:59|2867.34
10:39:00|2867.67
10:39:01|2867.34
10:39:02|2867.6
10:39:04|2867.86
10:39:04|2867.58
10:39:05|2868.3
10:39:06|2868.04
10:39:08|2868.73
10:39:08|2869.29
10:39:09|2869.28
10:39:11|2869.61
10:39:13|2868.72
10:39:14|2868.72
10:39:15|2868.2
10:39:17|2868.04
10:39:17|2868.36
10:39:18|2868.36
10:39:19|2868.36
10:39:20|2868.69
10:39:22|2868.31
10:39:23|2867.53
10:39:24|2866.77
10:39:26|2866.64
10:39:26|2867.18
10:39:28|2867.56
10:39:29|2867.4
10:39:30|2867.02
10:39:31|2866.63
10:39:31|2866.63
10:39:33|2867.07
10:39:34|2867.07
10:39:34|2867.07
10:39:36|2867.07
10:39:37|2867.56
10:39:38|2868.03
10:39:38|2867.86
10:39:40|2868.
10:39:41|2868.3
10:39:43|2868.09
10:39:44|2867.7
10:39:44|2867.4
10:39:45|2867.33
10:39:47|2867.07
10:39:47|2867.
10:39:48|2867.
10:39:49|2866.65
10:39:50|2866.83
10:39:52|2866.82
10:39:53|2866.79
10:39:54|2866.73
10:39:54|2866.79
10:39:55|2867.07
10:39:56|2867.06
10:39:57|2867.06
10:39:58|2867.06
10:39:59|2867.07
10:40:00|2866.82
10:40:01|2867.01
10:40:03|2867.07
10:40:03|2867.07
10:40:05|2867.07
10:40:06|2867.07
10:40:07|2867.58
10:40:07|2867.13
10:40:08|2867.26
10:40:10|2867.29
10:40:12|2867.47
10:40:12|2868.34
10:40:14|2868.26
10:40:14|2868.74
10:40:15|2869.19
10:40:17|2869.07
10:40:18|2869.51
10:40:19|2869.31
10:40:20|2869.38
10:40:21|2869.85
10:40:22|2869.31
10:40:23|2868.83
10:40:24|2868.26
10:40:25|2868.19
10:40:26|2868.19
10:40:27|2868.19
10:40:28|2868.47
10:40:29|2868.57
10:40:31|2868.53
10:40:32|2868.73
10:40:33|2868.61
10:40:33|2868.56
10:40:36|2868.75
10:40:36|2868.85
10:40:37|2868.85
10:40:38|2868.86
10:40:39|2868.84
10:40:40|2868.84
10:40:41|2868.84
10:40:42|2868.81
10:40:43|2868.79
10:40:44|2868.54
10:40:45|2868.54
10:40:46|2868.52
10:40:48|2869.47
10:40:48|2869.36
10:40:49|2869.33
10:40:50|2869.33
10:40:51|2869.53
10:40:52|2869.82
10:40:53|2869.48
10:40:54|2869.48
10:40:55|2869.48
10:40:56|2870.
10:40:57|2870.
10:40:58|2870.18
10:40:59|2870.51
10:41:00|2870.09
10:41:01|2870.09
10:41:02|2870.75
10:41:03|2871.32
10:41:04|2871.64
10:41:05|2872.11
10:41:06|2872.12
10:41:08|2871.17
10:41:09|2871.94
10:41:10|2871.95
10:41:11|2871.95
10:41:13|2872.
10:41:13|2871.84
10:41:16|2872.12
10:41:17|2872.03
10:41:18|2870.92
10:41:19|2871.03
10:41:20|2870.97
10:41:21|2870.97
10:41:23|2871.22
10:41:24|2871.22
10:41:25|2870.55
10:41:27|2871.
10:41:28|2871.
10:41:28|2871.1
10:41:30|2871.1
10:41:31|2871.1
10:41:32|2871.66
10:41:34|2871.99
10:41:34|2872.
10:41:36|2871.99
10:41:37|2871.99
10:41:38|2871.99
10:41:39|2872.
10:41:40|2872.
10:41:41|2872.48
10:41:42|2872.48
10:41:43|2872.48
10:41:44|2872.49
10:41:45|2872.47
10:41:46|2872.48
10:41:47|2872.48
10:41:48|2872.48
10:41:49|2872.49
10:41:50|2872.49
10:41:51|2872.49
10:41:52|2872.49
10:41:53|2872.79
10:41:54|2872.73
10:41:55|2872.72
10:41:56|2872.5
10:41:57|2872.51
10:41:58|2872.51
10:41:59|2872.51
10:42:00|2872.57
10:42:01|2872.68
10:42:02|2872.68
10:42:03|2872.67
10:42:04|2872.5
10:42:05|2872.78
10:42:06|2872.78
10:42:07|2873.12
10:42:08|2872.9
10:42:09|2873.11
10:42:10|2873.23
10:42:11|2873.22
10:42:12|2873.41
10:42:14|2873.29
10:42:16|2872.49
10:42:16|2872.05
10:42:17|2871.63
10:42:18|2871.64
10:42:20|2871.53
10:42:21|2870.92
10:42:23|2870.8
10:42:23|2870.51
10:42:24|2870.59
10:42:25|2870.64
10:42:26|2870.22
10:42:28|2870.22
10:42:29|2870.23
10:42:30|2870.25
10:42:31|2870.24
10:42:32|2870.25
10:42:33|2870.25
10:42:34|2870.19
10:42:35|2870.81
10:42:36|2870.67
10:42:37|2869.78
10:42:38|2869.78
10:42:39|2869.57
10:42:41|2869.01
10:42:41|2869.01
10:42:43|2869.01
10:42:44|2868.94
10:42:45|2868.39
10:42:46|2868.7
10:42:47|2868.7
10:42:48|2868.69
10:42:49|2868.4
10:42:50|2868.52
10:42:51|2868.52
10:42:52|2868.48
10:42:53|2868.04
10:42:53|2868.04
10:42:55|2868.04
10:42:55|2868.03
10:42:56|2868.02
10:42:58|2868.04
10:42:58|2868.05
10:43:00|2868.05
10:43:00|2868.04
10:43:01|2868.05
10:43:03|2868.05
10:43:03|2868.05
10:43:05|2868.05
10:43:06|2868.05
10:43:08|2868.05
10:43:09|2868.05
10:43:09|2868.05
10:43:11|2868.05
10:43:12|2868.05
10:43:12|2868.05
10:43:13|2868.05
10:43:15|2868.05
10:43:17|2868.04
10:43:18|2867.5
10:43:19|2867.51
10:43:20|2867.48
10:43:21|2867.48
10:43:23|2867.48
10:43:24|2867.48
10:43:24|2867.48
10:43:25|2867.48
10:43:27|2867.33
10:43:29|2867.44
10:43:30|2867.44
10:43:30|2867.44
10:43:31|2867.44
10:43:32|2867.44
10:43:35|2867.43
10:43:35|2867.33
10:43:36|2867.32
10:43:37|2866.48
10:43:38|2866.79
10:43:39|2866.86
10:43:40|2866.97
10:43:42|2866.97
10:43:42|2866.97
10:43:43|2866.97
10:43:44|2866.97
10:43:45|2866.98
10:43:46|2866.98
10:43:47|2866.91
10:43:48|2866.88
10:43:49|2866.67
10:43:50|2866.71
10:43:51|2866.74
10:43:52|2866.47
10:43:53|2866.43
10:43:54|2866.26
10:43:55|2866.
10:43:56|2866.01
10:43:57|2866.
10:43:58|2866.
10:43:59|2866.01
10:44:00|2865.67
10:44:01|2865.68
10:44:02|2865.67
10:44:03|2865.68
10:44:05|2866.64
10:44:06|2866.64
10:44:07|2866.64
10:44:08|2866.63
10:44:09|2866.63
10:44:10|2866.64
10:44:11|2866.61
10:44:12|2866.56
10:44:14|2866.2
10:44:14|2866.36
10:44:15|2866.24
10:44:18|2866.23
10:44:18|2866.08
10:44:19|2866.27
10:44:20|2866.26
10:44:21|2866.27
10:44:23|2866.27
10:44:25|2866.27
10:44:26|2866.27
10:44:26|2866.55
10:44:27|2866.55
10:44:29|2866.66
10:44:29|2866.65
10:44:31|2866.66
10:44:31|2866.66
10:44:33|2866.61
10:44:34|2867.17
10:44:35|2867.44
10:44:35|2867.44
10:44:36|2867.44
10:44:38|2868.33
10:44:39|2868.11
10:44:40|2868.48
10:44:41|2868.45
10:44:42|2868.37
10:44:44|2868.48
10:44:44|2868.37
10:44:46|2868.63
10:44:46|2868.68
10:44:48|2869.
10:44:49|2868.78
10:44:49|2868.78
10:44:51|2868.78
10:44:53|2869.09
10:44:53|2869.09
10:44:54|2868.82
10:44:55|2868.43
10:44:56|2868.38
10:44:57|2868.39
10:44:58|2868.
10:45:00|2867.35
10:45:01|2867.36
10:45:02|2867.36
10:45:03|2867.35
10:45:04|2867.34
10:45:05|2867.35
10:45:06|2867.31
10:45:07|2866.67
10:45:08|2866.67
10:45:10|2865.92
10:45:11|2865.88
10:45:13|2865.87
10:45:13|2865.88
10:45:15|2865.87
10:45:17|2865.88
10:45:17|2865.88
10:45:18|2865.88
10:45:20|2865.87
10:45:21|2864.47
10:45:23|2864.79
10:45:25|2864.79
10:45:26|2864.49
10:45:27|2864.71
10:45:29|2864.58
10:45:31|2864.21
10:45:32|2864.08
10:45:33|2864.08
10:45:34|2868.15
10:45:36|2868.78
10:45:37|2868.79
10:45:38|2870.01
10:45:39|2870.13
10:45:40|2870.16
10:45:41|2870.17
10:45:42|2870.61
10:45:43|2870.61
10:45:45|2871.11
10:45:45|2871.99
10:45:46|2872.29
10:45:48|2871.19
10:45:48|2871.31
10:45:49|2871.21
10:45:50|2871.21
10:45:51|2871.2
10:45:52|2872.14
10:45:53|2872.32
10:45:54|2872.42
10:45:56|2872.46
10:45:56|2872.33
10:45:57|2872.33
10:45:58|2872.34
10:46:00|2872.34
10:46:00|2872.31
10:46:01|2872.32
10:46:04|2871.21
10:46:04|2871.2
10:46:05|2871.21
10:46:06|2871.2
10:46:07|2871.2
10:46:08|2871.21
10:46:09|2869.78
10:46:10|2869.49
10:46:11|2870.03
10:46:12|2870.41
10:46:13|2870.38
10:46:14|2870.38
10:46:16|2870.28
10:46:17|2870.37
10:46:18|2870.37
10:46:19|2870.37
10:46:20|2870.36
10:46:21|2870.88
10:46:23|2870.89
10:46:24|2870.24
10:46:24|2870.33
10:46:26|2870.71
10:46:27|2870.71
10:46:28|2870.18
10:46:29|2870.48
10:46:30|2870.01
10:46:31|2870.01
10:46:32|2870.22
10:46:34|2870.01
10:46:34|2870.42
10:46:36|2870.43
10:46:37|2870.72
10:46:38|2870.72
10:46:39|2870.73
10:46:40|2870.19
10:46:42|2870.01
10:46:42|2870.
10:46:43|2869.86
10:46:44|2869.76
10:46:45|2869.76
10:46:46|2869.76
10:46:47|2869.93
10:46:49|2869.93
10:46:49|2869.88
10:46:50|2869.89
10:46:52|2869.88
10:46:52|2869.88
10:46:53|2870.
10:46:55|2870.42
10:46:55|2870.73
10:46:58|2871.75
10:46:58|2871.52
10:46:59|2871.51
10:47:01|2871.55
10:47:02|2871.64
10:47:03|2871.14
10:47:04|2871.49
10:47:05|2871.48
10:47:07|2871.14
10:47:07|2871.13
10:47:09|2871.13
10:47:09|2871.48
10:47:10|2871.49
10:47:12|2871.48
10:47:14|2871.48
10:47:14|2871.49
10:47:15|2871.49
10:47:17|2871.61
10:47:19|2871.58
10:47:20|2871.58
10:47:20|2871.58
10:47:23|2871.58
10:47:24|2871.57
10:47:26|2871.51
10:47:26|2871.5
10:47:28|2871.87
10:47:28|2872.
10:47:30|2872.29
10:47:31|2872.64
10:47:32|2873.04
10:47:32|2873.63
10:47:35|2873.63
10:47:35|2872.58
10:47:36|2872.48
10:47:37|2872.21
10:47:38|2872.14
10:47:39|2872.11
10:47:41|2872.11
10:47:41|2872.44
10:47:42|2872.45
10:47:44|2872.44
10:47:44|2872.45
10:47:45|2872.45
10:47:46|2872.45
10:47:47|2872.73
10:47:48|2873.1
10:47:49|2872.8
10:47:50|2872.79
10:47:51|2872.2
10:47:52|2872.72
10:47:53|2872.73
10:47:54|2872.73
10:47:55|2872.27
10:47:57|2872.61
10:47:57|2872.46
10:47:59|2872.12
10:48:00|2872.12
10:48:01|2872.02
10:48:02|2871.98
10:48:03|2871.98
10:48:04|2872.21
10:48:05|2872.72
10:48:06|2872.71
10:48:07|2873.04
10:48:08|2873.03
10:48:09|2872.83
10:48:10|2873.04
10:48:11|2873.04
10:48:12|2873.39
10:48:13|2873.39
10:48:15|2873.54
10:48:15|2873.34
10:48:16|2873.4
10:48:17|2872.64
10:48:18|2873.4
10:48:19|2873.18
10:48:21|2873.17
10:48:22|2872.82
10:48:23|2872.78
10:48:24|2873.41
10:48:25|2873.41
10:48:26|2873.68
10:48:27|2873.68
10:48:28|2873.56
10:48:29|2872.95
10:48:31|2872.84
10:48:31|2872.8
10:48:32|2872.62
10:48:33|2872.62
10:48:34|2872.67
10:48:35|2872.89
10:48:37|2873.17
10:48:37|2873.71
10:48:38|2873.72
10:48:40|2873.71
10:48:42|2873.72
10:48:42|2873.72
10:48:43|2874.09
10:48:44|2874.09
10:48:45|2873.72
10:48:47|2874.13
10:48:48|2873.77
10:48:48|2874.13
10:48:50|2874.22
10:48:51|2874.22
10:48:51|2874.3
10:48:52|2874.3
10:48:54|2874.64
10:48:55|2874.64
10:48:56|2874.64
10:48:57|2874.64
10:48:58|2874.64
10:49:00|2874.64
10:49:01|2874.45
10:49:02|2874.05
10:49:03|2873.54
10:49:04|2873.47
10:49:05|2873.24
10:49:06|2873.24
10:49:07|2873.17
10:49:08|2873.05
10:49:09|2872.79
10:49:10|2872.79
10:49:11|2872.2
10:49:12|2872.2
10:49:13|2872.
10:49:14|2872.28
10:49:15|2872.38
10:49:16|2872.66
10:49:17|2872.79
10:49:18|2873.74
10:49:19|2873.42
10:49:20|2873.34
10:49:21|2873.34
10:49:22|2873.54
10:49:23|2873.54
10:49:24|2873.56
10:49:25|2873.56
10:49:26|2873.03
10:49:27|2872.66
10:49:28|2873.08
10:49:29|2873.26
10:49:30|2873.56
10:49:31|2873.91
10:49:32|2873.64
10:49:33|2873.36
10:49:34|2873.66
10:49:35|2873.64
10:49:36|2873.34
10:49:37|2873.09
10:49:38|2873.2
10:49:39|2873.2
10:49:40|2873.2
10:49:41|2873.44
10:49:42|2873.5
10:49:43|2873.49
10:49:44|2873.49
10:49:45|2874.08
10:49:46|2874.08
10:49:48|2874.08
10:49:49|2874.08
10:49:50|2874.08
10:49:51|2873.89
10:49:52|2873.49
10:49:53|2873.49
10:49:54|2873.49
10:49:55|2874.08
10:49:56|2874.26
10:49:57|2874.26
10:49:57|2874.33
10:49:59|2874.54
10:49:59|2874.33
10:50:01|2874.32
10:50:02|2874.26
10:50:03|2874.27
10:50:04|2874.45
10:50:05|2874.46
10:50:05|2874.46
10:50:07|2874.47
10:50:08|2874.47
10:50:09|2874.48
10:50:10|2874.48
10:50:11|2874.47
10:50:12|2874.47
10:50:13|2874.64
10:50:14|2874.83
10:50:15|2874.71
10:50:16|2874.49
10:50:17|2874.73
10:50:17|2874.73
10:50:19|2874.54
10:50:20|2874.54
10:50:21|2875.3
10:50:22|2875.31
10:50:23|2875.3
10:50:24|2875.31
10:50:24|2875.31
10:50:26|2875.31
10:50:27|2875.3
10:50:27|2876.25
10:50:29|2876.54
10:50:29|2877.27
10:50:31|2877.27
10:50:32|2877.17
10:50:32|2877.17
10:50:33|2877.83
10:50:35|2877.84
10:50:36|2878.1
10:50:37|2877.97
10:50:38|2877.97
10:50:39|2877.97
10:50:39|2877.11
10:50:41|2876.74
10:50:42|2876.75
10:50:43|2876.75
10:50:43|2875.77
10:50:45|2876.15
10:50:45|2875.95
10:50:47|2876.1
10:50:48|2876.15
10:50:49|2876.69
10:50:50|2876.69
10:50:51|2876.76
10:50:52|2876.74
10:50:53|2877.04
10:50:54|2877.04
10:50:55|2876.1
10:50:56|2876.11
10:50:57|2876.11
10:50:58|2876.11
10:50:59|2875.77
10:51:00|2875.77
10:51:01|2874.97
10:51:02|2874.97
10:51:03|2874.96
10:51:04|2875.51
10:51:05|2875.35
10:51:06|2875.76
10:51:07|2875.76
10:51:08|2875.76
10:51:09|2875.75
10:51:10|2875.76
10:51:12|2876.24
10:51:12|2876.24
10:51:13|2876.23
10:51:14|2876.24
10:51:15|2876.26
10:51:16|2876.19
10:51:18|2876.27
10:51:18|2876.53
10:51:19|2876.7
10:51:21|2876.52
10:51:21|2875.53
10:51:23|2875.01
10:51:23|2875.01
10:51:24|2875.01
10:51:25|2874.55
10:51:27|2874.76
10:51:27|2874.76
10:51:28|2874.92
10:51:29|2874.92
10:51:30|2875.3
10:51:31|2874.94
10:51:32|2874.48
10:51:33|2873.75
10:51:34|2873.39
10:51:35|2873.39
10:51:36|2873.68
10:51:37|2873.53
10:51:38|2873.52
10:51:39|2873.76
10:51:41|2874.11
10:51:41|2873.8
10:51:42|2873.74
10:51:44|2873.38
10:51:45|2872.91
10:51:45|2872.47
10:51:46|2872.74
10:51:47|2873.42
10:51:49|2873.2
10:51:50|2873.2
10:51:52|2872.85
10:51:53|2872.74
10:51:54|2872.4
10:51:55|2872.31
10:51:55|2872.32
10:51:57|2872.28
10:51:58|2872.01
10:51:59|2872.01
10:52:00|2872.84
10:52:01|2872.41
10:52:02|2871.9
10:52:03|2871.9
10:52:04|2871.82
10:52:05|2871.82
10:52:07|2871.81
10:52:08|2871.82
10:52:08|2871.82
10:52:09|2870.44
10:52:11|2869.33
10:52:12|2869.25
10:52:13|2868.41
10:52:13|2868.9
10:52:15|2869.26
10:52:16|2868.74
10:52:17|2868.74
10:52:18|2868.24
10:52:19|2867.34
10:52:19|2867.33
10:52:21|2867.34
10:52:22|2867.34
10:52:23|2867.32
10:52:24|2867.32
10:52:25|2867.13
10:52:26|2867.34
10:52:27|2867.62
10:52:28|2867.63
10:52:29|2867.62
10:52:30|2867.97
10:52:31|2868.64
10:52:32|2868.09
10:52:33|2868.15
10:52:34|2867.79
10:52:35|2867.71
10:52:36|2867.42
10:52:37|2867.57
10:52:38|2867.81
10:52:39|2867.81
10:52:40|2867.82
10:52:41|2867.82
10:52:42|2867.83
10:52:43|2867.63
10:52:44|2867.43
10:52:45|2867.61
10:52:46|2867.81
10:52:47|2867.8
10:52:48|2867.9
10:52:49|2867.81
10:52:51|2868.14
10:52:51|2867.82
10:52:53|2868.08
10:52:54|2867.24
10:52:55|2868.36
10:52:56|2867.82
10:52:57|2867.55
10:52:58|2867.55
10:53:00|2867.41
10:53:00|2867.46
10:53:02|2867.65
10:53:03|2867.65
10:53:04|2867.72
10:53:05|2867.72
10:53:06|2867.72
10:53:07|2867.84
10:53:08|2867.84
10:53:09|2867.83
10:53:11|2867.34
10:53:11|2867.15
10:53:13|2866.93
10:53:14|2867.33
10:53:14|2867.32
10:53:15|2867.33
10:53:16|2866.72
10:53:18|2866.72
10:53:18|2866.82
10:53:20|2866.81
10:53:20|2866.81
10:53:22|2866.82
10:53:22|2866.82
10:53:23|2866.6
10:53:25|2866.56
10:53:25|2866.56
10:53:26|2866.81
10:53:27|2866.82
10:53:28|2867.32
10:53:29|2867.23
10:53:30|2867.23
10:53:31|2867.33
10:53:32|2867.6
10:53:34|2867.33
10:53:34|2867.34
10:53:35|2866.92
10:53:37|2866.87
10:53:37|2866.72
10:53:39|2866.6
10:53:39|2866.6
10:53:40|2866.52
10:53:42|2866.52
10:53:42|2866.33
10:53:43|2866.26
10:53:44|2866.16
10:53:45|2866.4
10:53:47|2866.39
10:53:48|2866.
10:53:48|2866.
10:53:49|2865.99
10:53:51|2865.99
10:53:52|2865.68
10:53:53|2865.46
10:53:55|2865.28
10:53:55|2865.08
10:53:56|2865.08
10:53:58|2865.13
10:53:58|2865.13
10:53:59|2865.12
10:54:01|2865.12
10:54:02|2865.13
10:54:02|2865.13
10:54:03|2865.12
10:54:05|2864.98
10:54:05|2865.13
10:54:07|2865.84
10:54:08|2865.83
10:54:09|2865.85
10:54:10|2865.85
10:54:11|2865.23
10:54:12|2865.13
10:54:13|2865.08
10:54:14|2864.58
10:54:15|2864.58
10:54:17|2864.58
10:54:17|2864.49
10:54:18|2864.36
10:54:19|2864.36
10:54:21|2864.93
10:54:22|2864.92
10:54:23|2864.93
10:54:24|2864.93
10:54:25|2864.65
10:54:26|2864.66
10:54:27|2864.12
10:54:28|2864.45
10:54:29|2864.74
10:54:30|2864.96
10:54:31|2864.96
10:54:32|2865.11
10:54:33|2865.99
10:54:34|2865.99
10:54:35|2865.99
10:54:36|2865.99
10:54:37|2865.98
10:54:37|2865.99
10:54:39|2865.98
10:54:39|2865.95
10:54:41|2865.83
10:54:42|2865.83
10:54:42|2865.82
10:54:44|2865.51
10:54:45|2865.88
10:54:46|2865.74
10:54:47|2866.
10:54:48|2866.75
10:54:49|2866.64
10:54:50|2866.76
10:54:51|2866.76
10:54:52|2865.11
10:54:54|2864.65
10:54:55|2864.41
10:54:56|2864.09
10:54:58|2864.09
10:54:58|2864.01
10:54:59|2864.
10:55:00|2863.74
10:55:01|2863.62
10:55:02|2864.05
10:55:04|2864.7
10:55:05|2864.73
10:55:06|2864.72
10:55:06|2865.23
10:55:08|2864.99
10:55:09|2864.99
10:55:10|2864.99
10:55:11|2865.55
10:55:11|2865.83
10:55:12|2865.7
10:55:13|2866.07
10:55:14|2866.41
10:55:15|2866.12
10:55:16|2866.
10:55:17|2866.01
10:55:18|2865.97
10:55:19|2865.96
10:55:20|2865.59
10:55:22|2866.07
10:55:23|2866.12
10:55:24|2866.44
10:55:25|2866.5
10:55:26|2866.47
10:55:27|2866.47
10:55:28|2866.75
10:55:30|2866.75
10:55:30|2866.69
10:55:31|2866.8
10:55:32|2866.
10:55:33|2866.
10:55:35|2866.59
10:55:36|2866.59
10:55:37|2866.59
10:55:37|2866.59
10:55:39|2867.
10:55:39|2867.24
10:55:40|2867.63
10:55:41|2867.63
10:55:42|2868.32
10:55:43|2868.59
10:55:44|2868.62
10:55:45|2868.62
10:55:47|2868.62
10:55:47|2868.03
10:55:48|2868.49
10:55:49|2868.61
10:55:50|2868.41
10:55:51|2868.37
10:55:53|2867.64
10:55:54|2867.83
10:55:55|2867.84
10:55:56|2867.96
10:55:58|2867.85
10:55:58|2867.96
10:56:00|2868.21
10:56:01|2868.47
10:56:01|2868.21
10:56:04|2868.45
10:56:04|2868.23
10:56:05|2868.23
10:56:06|2867.23
10:56:08|2867.21
10:56:09|2867.83
10:56:10|2868.62
10:56:10|2868.61
10:56:11|2867.79
10:56:13|2867.79
10:56:14|2867.79
10:56:14|2868.08
10:56:16|2867.8
10:56:16|2867.8
10:56:17|2868.06
10:56:19|2868.06
10:56:20|2868.62
10:56:21|2868.61
10:56:22|2868.62
10:56:22|2868.62
10:56:24|2869.43
10:56:24|2869.43
10:56:25|2869.43
10:56:26|2869.43
10:56:27|2869.61
10:56:28|2869.43
10:56:30|2869.94
10:56:30|2869.93
10:56:32|2869.93
10:56:33|2870.16
10:56:34|2870.16
10:56:35|2870.16
10:56:36|2869.99
10:56:37|2869.5
10:56:38|2869.49
10:56:39|2869.76
10:56:40|2869.43
10:56:40|2869.16
10:56:41|2869.35
10:56:42|2869.35
10:56:44|2868.75
10:56:44|2868.47
10:56:46|2868.65
10:56:47|2868.24
10:56:48|2868.26
10:56:49|2868.27
10:56:50|2868.25
10:56:51|2867.78
10:56:51|2867.93
10:56:53|2867.78
10:56:54|2867.9
10:56:55|2868.
10:56:56|2867.87
10:56:57|2867.02
10:56:59|2866.98
10:57:00|2867.3
10:57:01|2867.46
10:57:01|2867.01
10:57:02|2866.77
10:57:04|2866.19
10:57:05|2866.18
10:57:06|2866.19
10:57:07|2866.19
10:57:08|2866.18
10:57:09|2866.15
10:57:10|2865.64
10:57:12|2865.64
10:57:12|2865.64
10:57:13|2866.59
10:57:14|2866.58
10:57:15|2866.58
10:57:16|2866.58
10:57:17|2866.87
10:57:18|2866.74
10:57:19|2866.96
10:57:20|2866.96
10:57:21|2867.01
10:57:22|2867.01
10:57:23|2866.6
10:57:24|2866.6
10:57:25|2866.75
10:57:26|2866.59
10:57:27|2866.74
10:57:28|2866.96
10:57:29|2867.77
10:57:30|2867.77
10:57:31|2867.77
10:57:32|2867.77
10:57:33|2867.76
10:57:34|2868.4
10:57:35|2868.11
10:57:36|2868.66
10:57:37|2868.17
10:57:38|2868.52
10:57:39|2868.3
10:57:40|2868.33
10:57:42|2868.73
10:57:42|2869.6
10:57:44|2869.6
10:57:44|2869.7
10:57:46|2869.61
10:57:47|2869.47
10:57:47|2869.4
10:57:48|2870.07
10:57:49|2870.03
10:57:50|2870.08
10:57:52|2870.08
10:57:52|2870.17
10:57:54|2870.18
10:57:55|2870.
10:57:56|2870.01
10:57:58|2870.01
10:57:58|2870.02
10:57:59|2870.14
10:58:01|2870.15
10:58:01|2870.19
10:58:03|2869.83
10:58:04|2869.74
10:58:05|2869.92
10:58:06|2870.
10:58:07|2870.69
10:58:08|2870.78
10:58:09|2870.78
10:58:10|2870.78
10:58:11|2870.78
10:58:12|2870.78
10:58:14|2870.2
10:58:14|2870.09
10:58:15|2870.1
10:58:16|2870.01
10:58:17|2870.
10:58:18|2869.34
10:58:19|2869.34
10:58:20|2869.34
10:58:21|2869.26
10:58:22|2868.84
10:58:23|2868.74
10:58:24|2868.74
10:58:26|2868.71
10:58:26|2868.71
10:58:27|2868.41
10:58:29|2868.42
10:58:30|2868.51
10:58:30|2868.93
10:58:32|2868.44
10:58:33|2868.59
10:58:34|2868.11
10:58:35|2868.02
10:58:36|2867.91
10:58:37|2867.43
10:58:38|2867.63
10:58:39|2867.69
10:58:40|2868.32
10:58:41|2868.32
10:58:42|2868.32
10:58:43|2868.32
10:58:44|2868.31
10:58:45|2868.05
10:58:46|2868.04
10:58:47|2868.42
10:58:48|2869.21
10:58:49|2868.76
10:58:50|2868.88
10:58:51|2868.87
10:58:52|2868.9
10:58:53|2869.22
10:58:54|2869.22
10:58:55|2869.22
10:58:56|2869.53
10:58:57|2870.
10:58:58|2870.45
10:58:59|2870.45
10:59:01|2870.74
10:59:02|2871.13
10:59:03|2871.08
10:59:04|2870.77
10:59:04|2870.77
10:59:06|2870.77
10:59:06|2870.75
10:59:07|2870.75
10:59:09|2870.62
10:59:10|2870.8
10:59:11|2870.8
10:59:13|2870.8
10:59:13|2870.8
10:59:14|2871.02
10:59:15|2871.14
10:59:16|2870.96
10:59:17|2870.96
10:59:18|2870.75
10:59:19|2870.57
10:59:20|2870.76
10:59:21|2870.76
10:59:22|2871.1
10:59:23|2871.1
10:59:24|2871.1
10:59:25|2870.51
10:59:26|2870.51
10:59:27|2870.51
10:59:28|2870.51
10:59:29|2870.14
10:59:30|2870.43
10:59:31|2870.43
10:59:32|2870.39
10:59:33|2870.39
10:59:34|2870.39
10:59:35|2870.39
10:59:36|2870.4
10:59:37|2870.4
10:59:38|2870.4
10:59:39|2870.4
10:59:40|2870.39
10:59:41|2870.4
10:59:42|2870.43
10:59:43|2871.12
10:59:44|2871.56
10:59:45|2871.56
10:59:46|2871.56
10:59:47|2872.57
10:59:48|2872.6
10:59:49|2872.33
10:59:50|2872.76
10:59:51|2872.36
10:59:52|2873.11
10:59:53|2872.84
10:59:54|2872.81
10:59:55|2872.81
10:59:56|2872.8
10:59:58|2872.81
10:59:58|2872.81
11:00:00|2872.81
11:00:00|2872.47
11:00:02|2872.09
11:00:03|2870.73
11:00:04|2870.91
11:00:05|2870.93
11:00:06|2870.93
11:00:07|2870.55
11:00:08|2870.17
11:00:09|2869.57
11:00:10|2869.58
11:00:12|2869.31
11:00:12|2869.3
11:00:13|2869.01
11:00:14|2869.01
11:00:16|2868.16
11:00:16|2868.16
11:00:18|2867.67
11:00:19|2867.67
11:00:20|2867.
11:00:21|2866.6
11:00:22|2867.51
11:00:23|2867.51
11:00:24|2867.51
11:00:25|2867.82
11:00:26|2868.12
11:00:27|2868.49
11:00:28|2868.48
11:00:29|2869.12
11:00:30|2869.3
11:00:31|2869.31
11:00:32|2869.57
11:00:33|2869.62
11:00:34|2869.62
11:00:35|2869.2
11:00:36|2869.15
11:00:37|2869.4
11:00:38|2867.82
11:00:39|2867.91
11:00:40|2867.79
11:00:41|2868.77
11:00:42|2868.77
11:00:43|2868.29
11:00:44|2867.85
11:00:45|2868.71
11:00:46|2869.35
11:00:47|2869.5
11:00:48|2867.92
11:00:49|2868.03
11:00:50|2868.22
11:00:51|2868.22
11:00:52|2867.63
11:00:53|2867.63
11:00:54|2867.36
11:00:55|2867.36
11:00:56|2866.74
11:00:58|2866.78
11:00:59|2866.93
11:01:00|2866.65
11:01:02|2866.78
11:01:02|2866.77
11:01:03|2870.23
11:01:04|2869.81
11:01:06|2869.81
11:01:06|2869.23
11:01:08|2869.54
11:01:08|2871.18
11:01:10|2870.73
11:01:11|2871.2
11:01:12|2871.74
11:01:13|2872.15
11:01:14|2872.14
11:01:15|2872.14
11:01:16|2872.15
11:01:17|2872.32
11:01:18|2872.18
11:01:19|2872.18
11:01:20|2871.21
11:01:21|2870.58
11:01:22|2870.39
11:01:23|2870.51
11:01:24|2870.9
11:01:25|2870.6
11:01:26|2870.18
11:01:27|2870.17
11:01:28|2870.17
11:01:29|2870.17
11:01:30|2870.17
11:01:31|2870.17
11:01:32|2870.6
11:01:33|2870.51
11:01:34|2870.51
11:01:35|2870.51
11:01:36|2870.55
11:01:37|2870.6
11:01:38|2870.6
11:01:39|2870.6
11:01:40|2870.6
11:01:41|2870.51
11:01:42|2870.3
11:01:43|2870.3
11:01:44|2870.29
11:01:45|2869.43
11:01:46|2869.31
11:01:47|2869.31
11:01:48|2869.31
11:01:49|2868.91
11:01:50|2868.9
11:01:51|2868.46
11:01:52|2868.29
11:01:53|2868.62
11:01:54|2868.67
11:01:55|2869.32
11:01:56|2869.73
11:01:57|2869.73
11:01:59|2869.73
11:02:00|2869.72
11:02:01|2869.67
11:02:03|2869.05
11:02:03|2869.05
11:02:05|2869.27
11:02:06|2869.27
11:02:06|2869.28
11:02:07|2868.89
11:02:09|2869.09
11:02:10|2869.28
11:02:11|2869.27
11:02:11|2869.28
11:02:12|2869.28
11:02:14|2869.28
11:02:15|2869.27
11:02:16|2868.68
11:02:17|2868.27
11:02:18|2868.28
11:02:20|2868.65
11:02:20|2868.66
11:02:21|2868.67
11:02:22|2868.67
11:02:23|2868.67
11:02:24|2869.24
11:02:25|2869.4
11:02:26|2869.52
11:02:27|2869.51
11:02:28|2869.51
11:02:29|2869.53
11:02:30|2869.52
11:02:31|2869.99
11:02:32|2869.99
11:02:33|2870.
11:02:34|2870.6
11:02:35|2871.49
11:02:36|2871.49
11:02:37|2871.49
11:02:38|2871.49
11:02:39|2871.49
11:02:40|2871.49
11:02:41|2871.99
11:02:42|2871.99
11:02:43|2871.99
11:02:44|2871.99
11:02:45|2872.15
11:02:46|2872.15
11:02:47|2872.14
11:02:48|2871.5
11:02:49|2871.75
11:02:50|2872.
11:02:51|2871.49
11:02:53|2871.49
11:02:53|2871.48
11:02:54|2871.49
11:02:55|2871.79
11:02:56|2871.84
11:02:57|2871.62
11:02:58|2871.59
11:03:00|2871.99
11:03:01|2871.5
11:03:02|2871.5
11:03:04|2871.84
11:03:05|2871.99
11:03:06|2871.99
11:03:07|2871.72
11:03:08|2871.72
11:03:08|2871.07
11:03:10|2871.07
11:03:11|2871.06
11:03:12|2870.85
11:03:13|2870.66
11:03:14|2870.67
11:03:15|2870.66
11:03:16|2870.16
11:03:17|2870.
11:03:18|2869.99
11:03:19|2869.99
11:03:20|2870.
11:03:21|2870.03
11:03:22|2870.02
11:03:23|2870.02
11:03:24|2870.03
11:03:25|2870.03
11:03:26|2869.54
11:03:27|2869.42
11:03:28|2869.99
11:03:29|2869.99
11:03:30|2870.
11:03:31|2870.22
11:03:32|2870.16
11:03:33|2870.47
11:03:34|2870.46
11:03:35|2870.47
11:03:37|2870.79
11:03:37|2870.79
11:03:38|2870.79
11:03:39|2870.8
11:03:40|2870.8
11:03:42|2871.05
11:03:42|2871.06
11:03:44|2871.06
11:03:44|2871.06
11:03:45|2870.59
11:03:47|2871.36
11:03:47|2871.5
11:03:48|2871.5
11:03:50|2871.5
11:03:50|2871.5
11:03:51|2871.5
11:03:52|2871.5
11:03:53|2871.49
11:03:54|2871.5
11:03:56|2871.5
11:03:56|2871.49
11:03:57|2871.5
11:03:58|2871.5
11:03:59|2871.28
11:04:01|2870.6
11:04:02|2870.54
11:04:04|2870.54
11:04:04|2870.54
11:04:05|2871.03
11:04:07|2871.96
11:04:08|2871.11
11:04:09|2871.11
11:04:10|2870.
11:04:11|2870.
11:04:12|2870.
11:04:13|2870.
11:04:14|2869.99
11:04:14|2869.99
11:04:16|2869.99
11:04:17|2870.
11:04:18|2870.
11:04:19|2870.
11:04:20|2869.99
11:04:21|2870.
11:04:22|2870.
11:04:23|2870.
11:04:24|2869.99
11:04:25|2870.
11:04:26|2870.
11:04:27|2870.
11:04:28|2870.
11:04:29|2870.
11:04:30|2870.
11:04:31|2870.
11:04:32|2870.
11:04:33|2870.
11:04:34|2870.
11:04:35|2870.
11:04:36|2869.99
11:04:37|2869.98
11:04:38|2869.98
11:04:39|2869.98
11:04:40|2869.99
11:04:41|2870.
11:04:42|2869.99
11:04:43|2869.99
11:04:44|2869.99
11:04:45|2869.99
11:04:46|2869.99
11:04:47|2869.99
11:04:48|2869.67
11:04:49|2869.67
11:04:50|2870.22
11:04:51|2870.02
11:04:52|2870.44
11:04:53|2870.58
11:04:54|2870.98
11:04:55|2871.59
11:04:56|2871.58
11:04:57|2871.93
11:04:58|2871.93
11:04:59|2872.
11:05:00|2872.
11:05:01|2872.
11:05:03|2872.08
11:05:04|2872.07
11:05:05|2872.07
11:05:06|2872.11
11:05:07|2872.54
11:05:08|2872.54
11:05:09|2872.73
11:05:10|2872.73
11:05:11|2872.63
11:05:12|2873.37
11:05:13|2873.55
11:05:14|2873.8
11:05:14|2873.87
11:05:16|2873.87
11:05:16|2873.88
11:05:18|2873.87
11:05:19|2873.87
11:05:20|2874.11
11:05:20|2874.02
11:05:22|2874.06
11:05:23|2874.19
11:05:24|2875.
11:05:25|2875.35
11:05:26|2876.32
11:05:26|2876.6
11:05:27|2876.88
11:05:29|2877.71
11:05:29|2877.71
11:05:30|2877.
11:05:32|2875.81
11:05:33|2875.65
11:05:34|2875.65
11:05:35|2875.17
11:05:36|2875.49
11:05:37|2875.49
11:05:38|2875.86
11:05:38|2875.87
11:05:40|2875.5
11:05:41|2875.16
11:05:42|2875.15
11:05:43|2874.99
11:05:44|2874.99
11:05:45|2874.99
11:05:46|2874.99
11:05:47|2874.47
11:05:48|2874.47
11:05:49|2874.41
11:05:50|2874.03
11:05:51|2873.99
11:05:52|2874.31
11:05:53|2873.74
11:05:54|2873.08
11:05:55|2872.2
11:05:56|2872.91
11:05:57|2873.28
11:05:59|2872.33
11:05:59|2872.32
11:06:00|2872.33
11:06:01|2872.91
11:06:03|2871.18
11:06:03|2871.09
11:06:05|2871.09
11:06:06|2870.92
11:06:07|2870.92
11:06:08|2870.93
11:06:10|2870.92
11:06:10|2869.85
11:06:11|2869.8
11:06:12|2869.75
11:06:14|2868.44
11:06:14|2867.63
11:06:16|2867.63
11:06:17|2868.88
11:06:18|2869.38
11:06:19|2868.81
11:06:20|2868.3
11:06:21|2868.3
11:06:22|2868.29
11:06:23|2867.64
11:06:24|2867.62
11:06:24|2867.02
11:06:26|2866.47
11:06:27|2866.47
11:06:28|2866.41
11:06:29|2865.09
11:06:29|2865.09
11:06:31|2865.09
11:06:32|2865.37
11:06:33|2865.37
11:06:33|2865.38
11:06:35|2865.09
11:06:36|2865.09
11:06:38|2864.43
11:06:38|2864.45
11:06:39|2864.42
11:06:40|2864.58
11:06:41|2864.42
11:06:42|2864.11
11:06:43|2863.44
11:06:44|2863.44
11:06:45|2863.32
11:06:46|2863.08
11:06:47|2862.96
11:06:48|2862.1
11:06:50|2861.21
11:06:50|2861.11
11:06:52|2861.99
11:06:52|2862.11
11:06:53|2862.11
11:06:54|2862.11
11:06:55|2863.19
11:06:57|2861.61
11:06:58|2861.61
11:06:59|2861.61
11:07:00|2861.33
11:07:01|2861.45
11:07:02|2862.11
11:07:03|2862.07
11:07:05|2862.08
11:07:06|2862.08
11:07:07|2861.61
11:07:08|2861.13
11:07:09|2862.34
11:07:10|2861.91
11:07:11|2861.11
11:07:13|2862.01
11:07:13|2861.89
11:07:14|2861.07
11:07:15|2861.44
11:07:16|2861.66
11:07:17|2862.12
11:07:18|2861.87
11:07:19|2861.87
11:07:20|2861.87
11:07:21|2861.87
11:07:22|2862.12
11:07:23|2862.78
11:07:24|2863.
11:07:25|2862.99
11:07:26|2864.01
11:07:27|2864.11
11:07:28|2864.11
11:07:29|2864.13
11:07:30|2863.59
11:07:31|2864.74
11:07:32|2864.74
11:07:33|2864.74
11:07:34|2865.06
11:07:35|2865.32
11:07:36|2865.51
11:07:37|2865.84
11:07:38|2865.
11:07:39|2865.4
11:07:40|2864.17
11:07:41|2864.64
11:07:42|2864.16
11:07:43|2864.34
11:07:44|2863.66
11:07:45|2864.36
11:07:46|2864.89
11:07:47|2864.51
11:07:48|2864.86
11:07:49|2864.31
11:07:50|2864.52
11:07:51|2864.37
11:07:52|2864.66
11:07:53|2864.19
11:07:54|2864.2
11:07:55|2864.2
11:07:56|2864.19
11:07:57|2864.29
11:07:59|2864.29
11:07:59|2863.73
11:08:00|2864.15
11:08:01|2864.15
11:08:03|2864.14
11:08:04|2863.9
11:08:05|2863.89
11:08:06|2863.96
11:08:07|2864.27
11:08:08|2864.27
11:08:09|2864.29
11:08:10|2864.15
11:08:11|2864.11
11:08:12|2865.
11:08:13|2864.84
11:08:14|2864.84
11:08:15|2865.08
11:08:16|2865.08
11:08:18|2865.51
11:08:18|2865.04
11:08:19|2865.04
11:08:20|2865.3
11:08:21|2865.29
11:08:22|2865.
11:08:23|2864.75
11:08:24|2864.63
11:08:25|2864.64
11:08:26|2864.95
11:08:27|2864.95
11:08:28|2864.99
11:08:29|2865.
11:08:30|2864.54
11:08:31|2864.67
11:08:32|2864.31
11:08:33|2864.31
11:08:34|2864.01
11:08:35|2863.67
11:08:36|2863.2
11:08:37|2863.2
11:08:38|2863.44
11:08:39|2862.59
11:08:40|2862.49
11:08:41|2862.49
11:08:42|2862.62
11:08:43|2862.51
11:08:44|2862.51
11:08:45|2862.51
11:08:46|2862.02
11:08:47|2861.87
11:08:48|2861.87
11:08:49|2862.03
11:08:50|2861.22
11:08:51|2861.22
11:08:52|2861.14
11:08:53|2861.14
11:08:54|2861.36
11:08:55|2860.81
11:08:56|2860.81
11:08:57|2860.28
11:08:58|2860.58
11:08:59|2860.58
11:09:00|2860.95
11:09:01|2860.
11:09:02|2859.31
11:09:03|2859.66
11:09:04|2859.19
11:09:05|2859.39
11:09:07|2859.19
11:09:08|2858.34
11:09:09|2858.56
11:09:10|2858.29
11:09:11|2857.99
11:09:12|2857.09
11:09:13|2857.06
11:09:14|2857.34
11:09:15|2856.51
11:09:16|2856.22
11:09:17|2856.19
11:09:18|2855.69
11:09:19|2855.7
11:09:20|2855.69
11:09:21|2855.53
11:09:22|2856.16
11:09:23|2856.15
11:09:23|2856.49
11:09:25|2858.
11:09:26|2857.99
11:09:26|2858.38
11:09:28|2857.58
11:09:29|2857.52
11:09:30|2857.91
11:09:31|2858.38
11:09:32|2858.37
11:09:33|2858.38
11:09:33|2858.61
11:09:35|2858.27
11:09:36|2857.67
11:09:37|2857.05
11:09:38|2857.62
11:09:39|2857.68
11:09:39|2857.68
11:09:41|2857.67
11:09:42|2858.06
11:09:43|2857.99
11:09:43|2857.96
11:09:45|2857.87
11:09:46|2857.99
11:09:47|2858.68
11:09:48|2859.14
11:09:49|2859.23
11:09:50|2859.38
11:09:50|2858.68
11:09:51|2858.35
11:09:53|2858.68
11:09:54|2858.7
11:09:55|2858.25
11:09:56|2858.24
11:09:57|2858.54
11:09:58|2858.54
11:09:59|2858.58
11:10:00|2858.58
11:10:01|2859.38
11:10:02|2859.96
11:10:03|2860.14
11:10:04|2860.53
11:10:05|2860.49
11:10:06|2859.95
11:10:08|2860.08
11:10:08|2859.7
11:10:09|2859.7
11:10:11|2859.72
11:10:12|2859.96
11:10:13|2860.03
11:10:14|2860.05
11:10:15|2859.69
11:10:16|2859.97
11:10:17|2859.97
11:10:18|2859.97
11:10:20|2859.71
11:10:20|2859.71
11:10:21|2859.6
11:10:22|2859.91
11:10:23|2859.98
11:10:25|2858.77
11:10:26|2857.71
11:10:27|2857.69
11:10:28|2858.
11:10:29|2857.55
11:10:30|2857.82
11:10:31|2857.72
11:10:31|2858.38
11:10:33|2857.34
11:10:34|2857.51
11:10:35|2857.51
11:10:36|2858.37
11:10:37|2858.01
11:10:38|2858.89
11:10:39|2858.9
11:10:40|2859.06
11:10:40|2858.87
11:10:42|2858.96
11:10:43|2858.96
11:10:44|2859.24
11:10:45|2859.24
11:10:46|2859.52
11:10:47|2859.52
11:10:48|2859.59
11:10:49|2859.53
11:10:50|2858.36
11:10:51|2857.85
11:10:52|2857.85
11:10:53|2857.98
11:10:54|2857.98
11:10:55|2858.15
11:10:57|2857.26
11:10:57|2856.73
11:10:58|2856.43
11:10:59|2855.72
11:11:00|2855.71
11:11:01|2855.7
11:11:02|2856.54
11:11:03|2858.12
11:11:05|2857.69
11:11:05|2857.28
11:11:06|2857.44
11:11:07|2857.06
11:11:09|2856.67
11:11:10|2856.64
11:11:11|2856.45
11:11:13|2856.99
11:11:13|2857.
11:11:15|2856.99
11:11:15|2856.67
11:11:16|2857.91
11:11:18|2859.28
11:11:18|2859.28
11:11:19|2859.69
11:11:20|2858.88
11:11:21|2858.55
11:11:23|2858.95
11:11:23|2859.28
11:11:25|2859.28
11:11:26|2859.28
11:11:27|2859.27
11:11:28|2859.28
11:11:29|2859.1
11:11:30|2858.99
11:11:31|2859.27
11:11:32|2859.28
11:11:33|2859.38
11:11:34|2859.55
11:11:35|2859.48
11:11:35|2859.04
11:11:37|2859.26
11:11:38|2858.99
11:11:38|2858.99
11:11:40|2858.96
11:11:41|2858.95
11:11:42|2858.74
11:11:42|2858.74
11:11:43|2858.79
11:11:45|2859.12
11:11:46|2859.22
11:11:47|2859.01
11:11:48|2859.01
11:11:49|2859.19
11:11:50|2859.09
11:11:51|2858.74
11:11:51|2859.01
11:11:53|2858.74
11:11:54|2859.04
11:11:55|2859.18
11:11:56|2859.17
11:11:57|2859.18
11:11:57|2859.17
11:11:59|2859.17
11:12:00|2859.17
11:12:01|2859.17
11:12:02|2860.78
11:12:02|2861.11
11:12:04|2861.64
11:12:05|2861.25
11:12:06|2861.3
11:12:07|2861.37
11:12:07|2861.36
11:12:09|2861.31
11:12:11|2861.24
11:12:11|2860.81
11:12:13|2861.16
11:12:14|2861.24
11:12:15|2861.24
11:12:16|2861.24
11:12:17|2861.14
11:12:18|2861.15
11:12:19|2861.15
11:12:20|2861.14
11:12:21|2861.28
11:12:22|2861.28
11:12:24|2861.86
11:12:24|2861.44
11:12:25|2861.44
11:12:26|2861.37
11:12:27|2861.75
11:12:28|2861.77
11:12:29|2861.66
11:12:30|2861.85
11:12:31|2862.9
11:12:32|2862.95
11:12:33|2862.79
11:12:34|2862.72
11:12:35|2862.72
11:12:36|2864.12
11:12:37|2864.3
11:12:38|2864.29
11:12:39|2864.3
11:12:40|2864.3
11:12:41|2864.29
11:12:42|2864.3
11:12:43|2864.3
11:12:44|2864.3
11:12:45|2864.3
11:12:46|2864.29
11:12:47|2864.3
11:12:48|2864.3
11:12:49|2864.3
11:12:50|2863.4
11:12:51|2863.63
11:12:52|2863.99
11:12:53|2863.94
11:12:54|2863.82
11:12:55|2863.91
11:12:56|2863.99
11:12:57|2863.99
11:12:58|2863.95
11:12:59|2864.01
11:13:00|2864.15
11:13:01|2865.08
11:13:02|2865.07
11:13:03|2864.26
11:13:04|2864.79
11:13:05|2864.45
11:13:06|2864.45
11:13:07|2864.73
11:13:08|2863.98
11:13:10|2863.92
11:13:11|2863.13
11:13:12|2863.85
11:13:14|2863.85
11:13:14|2863.75
11:13:15|2863.75
11:13:16|2863.75
11:13:17|2863.35
11:13:18|2863.21
11:13:19|2862.85
11:13:21|2862.86
11:13:22|2862.86
11:13:22|2862.87
11:13:24|2862.46
11:13:25|2861.86
11:13:26|2861.54
11:13:27|2861.1
11:13:28|2861.1
11:13:28|2861.19
11:13:30|2861.01
11:13:31|2861.01
11:13:32|2860.86
11:13:33|2860.86
11:13:33|2861.67
11:13:35|2861.85
11:13:36|2861.2
11:13:37|2861.03
11:13:37|2860.92
11:13:39|2860.53
11:13:40|2860.53
11:13:41|2860.58
11:13:41|2860.12
11:13:43|2860.12
11:13:44|2860.12
11:13:44|2860.13
11:13:46|2860.16
11:13:47|2860.38
11:13:48|2860.39
11:13:49|2860.84
11:13:49|2860.21
11:13:51|2860.16
11:13:52|2860.17
11:13:53|2860.17
11:13:54|2860.94
11:13:55|2861.09
11:13:56|2861.55
11:13:57|2862.41
11:13:58|2862.37
11:13:59|2862.38
11:14:00|2862.38
11:14:01|2861.73
11:14:02|2861.74
11:14:03|2861.31
11:14:04|2861.28
11:14:05|2861.27
11:14:06|2861.71
11:14:07|2862.02
11:14:08|2861.11
11:14:09|2860.54
11:14:10|2860.54
11:14:12|2860.47
11:14:13|2860.43
11:14:14|2860.34
11:14:15|2860.34
11:14:16|2860.34
11:14:17|2860.41
11:14:18|2860.01
11:14:19|2860.01
11:14:20|2860.01
11:14:20|2860.01
11:14:22|2860.01
11:14:23|2860.01
11:14:24|2860.
11:14:24|2860.
11:14:26|2860.
11:14:27|2860.
11:14:28|2860.01
11:14:28|2860.01
11:14:30|2860.01
11:14:31|2861.07
11:14:32|2860.46
11:14:32|2860.31
11:14:34|2860.31
11:14:35|2860.02
11:14:36|2860.01
11:14:36|2859.56
11:14:38|2859.32
11:14:39|2859.17
11:14:40|2858.75
11:14:40|2858.75
11:14:42|2858.75
11:14:43|2858.75
11:14:44|2858.75
11:14:45|2858.75
11:14:46|2858.27
11:14:47|2858.01
11:14:48|2858.01
11:14:48|2858.
11:14:50|2858.01
11:14:51|2857.79
11:14:52|2857.56
11:14:53|2857.44
11:14:54|2857.56
11:14:55|2857.58
11:14:55|2857.58
11:14:57|2857.19
11:14:58|2857.69
11:14:59|2857.86
11:15:00|2857.79
11:15:01|2858.
11:15:02|2858.5
11:15:03|2859.5
11:15:04|2859.72
11:15:05|2859.5
11:15:06|2859.5
11:15:07|2859.07
11:15:07|2858.68
11:15:08|2858.28
11:15:09|2858.27
11:15:11|2858.01
11:15:11|2857.59
11:15:14|2857.6
11:15:14|2856.68
11:15:16|2856.44
11:15:16|2856.05
11:15:18|2856.02
11:15:18|2856.01
11:15:19|2855.98
11:15:20|2855.24
11:15:21|2855.21
11:15:22|2854.46
11:15:23|2855.83
11:15:24|2856.81
11:15:26|2856.86
11:15:26|2857.01
11:15:28|2857.57
11:15:29|2856.79
11:15:30|2857.04
11:15:31|2856.27
11:15:32|2856.27
11:15:33|2856.27
11:15:34|2856.87
11:15:35|2856.28
11:15:37|2855.97
11:15:37|2855.72
11:15:38|2855.84
11:15:39|2855.71
11:15:41|2855.71
11:15:41|2855.71
11:15:42|2855.71
11:15:43|2855.72
11:15:44|2856.81
11:15:45|2856.5
11:15:46|2856.75
11:15:47|2856.75
11:15:48|2856.75
11:15:49|2856.76
11:15:50|2857.32
11:15:51|2857.32
11:15:52|2857.35
11:15:53|2857.68
11:15:54|2857.65
11:15:55|2856.68
11:15:56|2857.13
11:15:57|2856.83
11:15:58|2856.27
11:15:59|2856.02
11:16:00|2855.99
11:16:01|2855.96
11:16:02|2855.83
11:16:04|2855.98
11:16:04|2856.39
11:16:05|2856.4
11:16:06|2856.92
11:16:08|2856.94
11:16:08|2856.6
11:16:10|2856.11
11:16:10|2856.1
11:16:11|2856.09
11:16:13|2856.09
11:16:14|2856.11
11:16:15|2856.01
11:16:16|2855.35
11:16:17|2855.35
11:16:18|2855.35
11:16:19|2855.01
11:16:20|2855.21
11:16:21|2855.7
11:16:22|2855.69
11:16:23|2855.69
11:16:24|2855.33
11:16:25|2855.61
11:16:26|2855.71
11:16:28|2855.74
11:16:28|2855.7
11:16:29|2855.48
11:16:30|2855.92
11:16:31|2855.65
11:16:32|2855.73
11:16:33|2855.73
11:16:34|2855.62
11:16:35|2855.63
11:16:36|2855.62
11:16:37|2855.43
11:16:38|2856.37
11:16:39|2856.37
11:16:40|2856.37
11:16:41|2856.15
11:16:42|2856.
11:16:43|2856.18
11:16:44|2857.3
11:16:45|2857.41
11:16:46|2857.41
11:16:48|2857.42
11:16:48|2857.41
11:16:49|2857.42
11:16:50|2858.35
11:16:51|2858.67
11:16:52|2858.75
11:16:53|2859.11
11:16:54|2859.12
11:16:55|2859.86
11:16:56|2859.85
11:16:58|2859.86
11:16:59|2859.22
11:17:00|2859.21
11:17:01|2858.36
11:17:02|2858.36
11:17:03|2858.36
11:17:04|2858.36
11:17:05|2858.41
11:17:06|2858.4
11:17:07|2858.57
11:17:08|2858.36
11:17:09|2858.35
11:17:10|2857.46
11:17:11|2857.01
11:17:12|2856.74
11:17:13|2856.55
11:17:15|2856.18
11:17:16|2856.19
11:17:16|2856.19
11:17:18|2856.18
11:17:19|2855.86
11:17:20|2855.69
11:17:21|2855.43
11:17:22|2855.43
11:17:23|2855.
11:17:24|2856.01
11:17:25|2855.91
11:17:26|2855.58
11:17:27|2855.8
11:17:28|2855.8
11:17:29|2855.6
11:17:30|2855.94
11:17:31|2855.95
11:17:32|2856.2
11:17:33|2856.53
11:17:34|2857.62
11:17:35|2857.98
11:17:36|2857.65
11:17:37|2857.65
11:17:38|2857.71
11:17:39|2857.36
11:17:40|2857.53
11:17:41|2857.58
11:17:42|2856.87
11:17:43|2856.87
11:17:44|2856.87
11:17:45|2856.76
11:17:46|2855.81
11:17:47|2856.25
11:17:49|2856.21
11:17:50|2854.88
11:17:51|2854.89
11:17:52|2854.88
11:17:53|2855.29
11:17:55|2854.41
11:17:55|2854.44
11:17:56|2855.16
11:17:57|2854.9
11:17:59|2854.61
11:17:59|2854.4
11:18:00|2854.66
11:18:02|2855.03
11:18:02|2854.55
11:18:03|2854.37
11:18:04|2854.26
11:18:05|2854.49
11:18:07|2854.59
11:18:07|2853.87
11:18:08|2854.17
11:18:09|2853.82
11:18:11|2852.39
11:18:11|2853.37
11:18:12|2852.82
11:18:13|2853.12
11:18:15|2852.3
11:18:16|2852.84
11:18:18|2852.98
11:18:19|2853.76
11:18:19|2854.17
11:18:21|2854.18
11:18:22|2854.17
11:18:23|2854.4
11:18:24|2854.4
11:18:25|2854.55
11:18:26|2854.57
11:18:27|2854.99
11:18:28|2855.31
11:18:29|2855.79
11:18:30|2856.13
11:18:31|2856.37
11:18:33|2856.73
11:18:33|2856.73
11:18:34|2856.73
11:18:35|2856.14
11:18:36|2856.36
11:18:37|2857.06
11:18:38|2857.41
11:18:39|2857.54
11:18:40|2857.55
11:18:41|2857.96
11:18:42|2857.97
11:18:43|2857.15
11:18:44|2857.67
11:18:45|2858.37
11:18:46|2857.14
11:18:47|2856.77
11:18:48|2856.76
11:18:49|2856.76
11:18:50|2856.75
11:18:51|2856.73
11:18:52|2855.8
11:18:53|2856.95
11:18:55|2856.31
11:18:55|2856.31
11:18:56|2855.5
11:18:57|2855.49
11:18:58|2855.61
11:19:00|2856.37
11:19:01|2857.53
11:19:02|2856.55
11:19:03|2856.76
11:19:04|2856.39
11:19:04|2855.62
11:19:05|2855.77
11:19:06|2854.4
11:19:07|2854.4
11:19:09|2854.21
11:19:09|2855.68
11:19:11|2856.16
11:19:11|2856.15
11:19:12|2856.15
11:19:13|2856.14
11:19:14|2856.14
11:19:16|2856.77
11:19:18|2854.67
11:19:18|2855.84
11:19:19|2854.64
11:19:20|2854.24
11:19:22|2853.58
11:19:22|2853.83
11:19:24|2854.02
11:19:25|2853.58
11:19:26|2854.12
11:19:27|2854.12
11:19:28|2854.13
11:19:29|2854.13
11:19:30|2854.38
11:19:31|2854.12
11:19:32|2854.44
11:19:33|2854.28
11:19:34|2854.31
11:19:35|2854.31
11:19:36|2854.48
11:19:37|2854.15
11:19:38|2853.19
11:19:39|2853.94
11:19:40|2853.94
11:19:41|2853.7
11:19:42|2853.54
11:19:43|2853.75
11:19:44|2853.65
11:19:45|2853.5
11:19:47|2852.28
11:19:47|2852.42
11:19:48|2852.13
11:19:49|2852.13
11:19:50|2852.13
11:19:51|2852.14
11:19:52|2852.14
11:19:53|2852.14
11:19:54|2852.14
11:19:55|2851.95
11:19:56|2852.02
11:19:57|2851.93
11:19:58|2851.75
11:19:59|2852.15
11:20:00|2851.16
11:20:01|2851.43
11:20:02|2852.12
11:20:03|2852.13
11:20:04|2852.7
11:20:05|2852.7
11:20:06|2853.21
11:20:07|2853.21
11:20:08|2853.59
11:20:09|2853.6
11:20:10|2853.98
11:20:11|2853.98
11:20:12|2854.11
11:20:13|2853.49
11:20:14|2853.12
11:20:15|2852.58
11:20:17|2852.61
11:20:18|2852.6
11:20:18|2852.14
11:20:20|2851.94
11:20:21|2851.94
11:20:22|2851.94
11:20:23|2852.
11:20:24|2851.93
11:20:26|2851.99
11:20:26|2852.
11:20:27|2851.22
11:20:29|2851.02
11:20:30|2850.58
11:20:31|2850.5
11:20:32|2850.16
11:20:33|2850.
11:20:34|2848.
11:20:35|2848.97
11:20:36|2847.98
11:20:37|2848.09
11:20:38|2848.83
11:20:38|2848.58
11:20:40|2847.85
11:20:41|2848.89
11:20:42|2848.62
11:20:43|2849.09
11:20:44|2847.91
11:20:45|2848.35
11:20:46|2848.73
11:20:47|2848.33
11:20:48|2848.58
11:20:49|2849.35
11:20:50|2849.11
11:20:51|2849.99
11:20:52|2849.99
11:20:53|2849.78
11:20:54|2849.14
11:20:56|2848.91
11:20:56|2849.12
11:20:57|2848.51
11:20:58|2848.51
11:20:59|2848.97
11:21:00|2848.76
11:21:01|2848.51
11:21:02|2848.45
11:21:03|2847.57
11:21:04|2847.36
11:21:05|2847.64
11:21:06|2847.49
11:21:07|2848.38
11:21:08|2847.79
11:21:09|2848.01
11:21:10|2847.97
11:21:11|2847.88
11:21:12|2848.41
11:21:13|2848.34
11:21:14|2847.88
11:21:15|2848.06
11:21:16|2848.22
11:21:18|2847.71
11:21:19|2848.43
11:21:20|2848.68
11:21:22|2849.53
11:21:23|2848.99
11:21:24|2849.69
11:21:25|2849.69
11:21:26|2850.
11:21:27|2850.2
11:21:28|2850.51
11:21:29|2850.52
11:21:30|2850.52
11:21:31|2850.81
11:21:32|2851.19
11:21:33|2851.13
11:21:34|2848.58
11:21:35|2847.37
11:21:36|2847.01
11:21:37|2845.85
11:21:38|2845.15
11:21:39|2846.06
11:21:40|2847.71
11:21:41|2847.87
11:21:42|2848.67
11:21:43|2849.12
11:21:44|2848.34
11:21:45|2847.89
11:21:46|2848.01
11:21:47|2847.45
11:21:48|2847.27
11:21:49|2847.28
11:21:50|2847.77
11:21:51|2847.63
11:21:52|2847.72
11:21:53|2848.08
11:21:54|2848.08
11:21:55|2848.12
11:21:57|2848.12
11:21:58|2848.22
11:21:58|2848.32
11:21:59|2848.63
11:22:00|2847.98
11:22:01|2848.2
11:22:03|2848.22
11:22:03|2848.68
11:22:05|2849.13
11:22:05|2848.82
11:22:06|2848.69
11:22:07|2849.5
11:22:08|2849.79
11:22:10|2849.59
11:22:10|2849.78
11:22:11|2849.78
11:22:12|2849.77
11:22:13|2849.53
11:22:15|2849.69
11:22:15|2849.92
11:22:16|2849.65
11:22:17|2849.54
11:22:19|2849.54
11:22:20|2849.66
11:22:22|2849.84
11:22:23|2849.97
11:22:24|2850.
11:22:25|2850.
11:22:26|2849.99
11:22:27|2850.68
11:22:28|2850.68
11:22:28|2850.41
11:22:30|2850.85
11:22:31|2850.71
11:22:32|2850.65
11:22:33|2850.28
11:22:34|2850.5
11:22:35|2850.5
11:22:36|2849.59
11:22:37|2849.62
11:22:38|2848.95
11:22:39|2848.95
11:22:40|2849.3
11:22:41|2849.17
11:22:42|2848.92
11:22:43|2848.13
11:22:44|2847.63
11:22:45|2847.63
11:22:46|2847.58
11:22:47|2847.57
11:22:48|2847.57
11:22:49|2847.79
11:22:50|2848.05
11:22:51|2849.03
11:22:52|2848.41
11:22:53|2848.46
11:22:54|2848.17
11:22:55|2847.57
11:22:56|2847.56
11:22:57|2847.98
11:22:58|2847.6
11:22:59|2847.46
11:23:00|2847.45
11:23:02|2847.84
11:23:02|2847.84
11:23:03|2847.84
11:23:04|2847.83
11:23:05|2847.57
11:23:06|2847.55
11:23:07|2847.82
11:23:08|2847.96
11:23:09|2847.58
11:23:10|2848.75
11:23:11|2848.14
11:23:12|2847.59
11:23:13|2847.6
11:23:14|2846.94
11:23:15|2847.19
11:23:16|2846.78
11:23:17|2846.55
11:23:18|2846.01
11:23:20|2846.01
11:23:21|2845.27
11:23:22|2845.15
11:23:23|2845.53
11:23:24|2845.52
11:23:25|2844.57
11:23:26|2844.41
11:23:27|2844.28
11:23:29|2844.14
11:23:29|2844.28
11:23:30|2845.93
11:23:31|2845.91
11:23:32|2846.51
11:23:33|2846.51
11:23:34|2845.67
11:23:35|2845.66
11:23:36|2844.8
11:23:37|2844.42
11:23:38|2844.29
11:23:39|2843.8
11:23:40|2843.75
11:23:41|2844.56
11:23:42|2844.85
11:23:43|2844.84
11:23:44|2845.06
11:23:45|2844.52
11:23:46|2845.16
11:23:47|2844.94
11:23:48|2845.72
11:23:49|2846.35
11:23:50|2846.18
11:23:51|2847.72
11:23:52|2847.66
11:23:53|2846.53
11:23:54|2845.98
11:23:55|2846.08
11:23:56|2846.12
11:23:57|2846.13
11:23:58|2846.13
11:23:59|2846.07
11:24:01|2845.47
11:24:01|2846.5
11:24:02|2846.77
11:24:03|2847.15
11:24:04|2846.32
11:24:05|2846.33
11:24:06|2846.35
11:24:07|2845.76
11:24:08|2845.76
11:24:09|2846.13
11:24:10|2846.84
11:24:11|2846.84
11:24:12|2846.84
11:24:13|2847.32
11:24:15|2847.59
11:24:15|2847.5
11:24:16|2847.83
11:24:17|2846.92
11:24:18|2846.88
11:24:19|2846.02
11:24:21|2846.75
11:24:22|2846.56
11:24:23|2846.89
11:24:25|2846.69
11:24:26|2847.09
11:24:26|2847.09
11:24:27|2847.04
11:24:29|2847.62
11:24:30|2847.07
11:24:30|2847.06
11:24:32|2847.43
11:24:33|2847.95
11:24:33|2848.01
11:24:34|2847.82
11:24:35|2847.16
11:24:37|2847.01
11:24:37|2846.61
11:24:39|2847.73
11:24:40|2848.1
11:24:41|2847.8
11:24:42|2847.85
11:24:43|2848.18
11:24:44|2848.49
11:24:45|2848.23
11:24:46|2847.89
11:24:47|2847.96
11:24:48|2848.12
11:24:49|2848.12
11:24:50|2848.18
11:24:51|2848.61
11:24:52|2848.55
11:24:53|2848.43
11:24:54|2848.43
11:24:55|2848.18
11:24:56|2848.17
11:24:57|2848.
11:24:58|2847.87
11:24:59|2847.99
11:25:00|2847.99
11:25:01|2847.99
11:25:02|2848.2
11:25:03|2849.01
11:25:04|2848.97
11:25:05|2848.98
11:25:06|2848.97
11:25:07|2848.83
11:25:08|2848.98
11:25:09|2849.23
11:25:10|2848.48
11:25:11|2849.6
11:25:12|2849.51
11:25:13|2849.46
11:25:14|2849.47
11:25:15|2849.39
11:25:16|2850.09
11:25:17|2850.08
11:25:18|2849.62
11:25:19|2849.15
11:25:20|2848.98
11:25:21|2848.4
11:25:23|2848.39
11:25:24|2847.96
11:25:24|2847.96
11:25:26|2848.24
11:25:27|2847.26
11:25:28|2847.28
11:25:29|2847.47
11:25:30|2847.27
11:25:31|2847.35
11:25:32|2847.71
11:25:33|2847.71
11:25:34|2848.13
11:25:35|2848.13
11:25:36|2848.14
11:25:37|2848.64
11:25:38|2848.41
11:25:39|2848.41
11:25:40|2848.46
11:25:41|2848.46
11:25:42|2849.23
11:25:43|2847.85
11:25:44|2848.46
11:25:45|2846.86
11:25:46|2846.78
11:25:47|2846.77
11:25:48|2847.33
11:25:49|2847.4
11:25:50|2848.02
11:25:51|2848.01
11:25:52|2848.32
11:25:53|2848.31
11:25:54|2848.32
11:25:55|2848.31
11:25:56|2847.75
11:25:57|2848.28
11:25:58|2847.75
11:26:00|2847.22
11:26:00|2847.
11:26:01|2847.22
11:26:03|2846.72
11:26:04|2846.63
11:26:05|2846.63
11:26:05|2846.63
11:26:06|2846.63
11:26:07|2846.63
11:26:08|2846.51
11:26:09|2846.28
11:26:11|2846.14
11:26:12|2846.5
11:26:12|2845.84
11:26:13|2845.84
11:26:14|2845.55
11:26:15|2845.53
11:26:16|2845.79
11:26:17|2846.07
11:26:18|2846.45
11:26:20|2846.63
11:26:21|2846.29
11:26:22|2846.62
11:26:23|2846.54
11:26:24|2845.89
11:26:25|2845.89
11:26:26|2846.22
11:26:27|2846.28
11:26:29|2846.01
11:26:29|2846.21
11:26:30|2846.21
11:26:32|2846.18
11:26:33|2846.18
11:26:33|2844.73
11:26:35|2845.23
11:26:36|2845.09
11:26:36|2844.87
11:26:37|2844.83
11:26:38|2844.33
11:26:40|2843.83
11:26:40|2844.22
11:26:42|2845.02
11:26:43|2845.37
11:26:44|2845.37
11:26:45|2844.75
11:26:46|2845.41
11:26:47|2845.46
11:26:47|2846.16
11:26:49|2845.65
11:26:50|2845.65
11:26:51|2845.77
11:26:52|2845.94
11:26:53|2845.95
11:26:54|2845.67
11:26:55|2846.03
11:26:56|2846.28
11:26:56|2846.47
11:26:57|2847.
11:26:59|2846.99
11:27:01|2847.57
11:27:01|2847.57
11:27:02|2847.57
11:27:03|2848.03
11:27:04|2848.04
11:27:05|2848.04
11:27:06|2848.05
11:27:07|2848.19
11:27:08|2848.19
11:27:09|2848.05
11:27:10|2847.76
11:27:12|2847.18
11:27:12|2847.1
11:27:13|2846.88
11:27:14|2846.82
11:27:15|2847.8
11:27:17|2846.17
11:27:18|2846.01
11:27:18|2845.73
11:27:20|2845.73
11:27:20|2845.72
11:27:21|2845.68
11:27:22|2845.34
11:27:24|2845.34
11:27:26|2845.34
11:27:27|2845.34
11:27:28|2845.33
11:27:29|2845.34
11:27:30|2845.33
11:27:32|2845.01
11:27:32|2845.
11:27:33|2844.84
11:27:34|2844.5
11:27:35|2844.81
11:27:36|2845.39
11:27:37|2845.73
11:27:39|2846.82
11:27:40|2847.17
11:27:41|2846.62
11:27:42|2845.74
11:27:43|2846.17
11:27:44|2846.17
11:27:45|2846.29
11:27:46|2846.24
11:27:47|2846.24
11:27:48|2847.04
11:27:49|2847.03
11:27:50|2846.9
11:27:51|2846.9
11:27:52|2846.9
11:27:53|2847.37
11:27:54|2847.38
11:27:55|2846.31
11:27:56|2846.62
11:27:57|2846.69
11:27:58|2846.69
11:27:59|2846.86
11:28:00|2846.82
11:28:01|2847.14
11:28:02|2847.8
11:28:03|2848.51
11:28:04|2848.97
11:28:05|2848.46
11:28:06|2848.46
11:28:07|2848.07
11:28:08|2848.07
11:28:09|2848.16
11:28:10|2848.08
11:28:11|2848.08
11:28:12|2848.08
11:28:13|2848.09
11:28:14|2848.08
11:28:15|2848.07
11:28:16|2848.96
11:28:17|2848.84
11:28:18|2848.91
11:28:19|2849.47
11:28:20|2849.38
11:28:21|2849.4
11:28:22|2849.8
11:28:23|2849.98
11:28:25|2849.85
11:28:26|2849.95
11:28:27|2849.99
11:28:28|2850.69
11:28:30|2850.61
11:28:30|2850.6
11:28:31|2851.2
11:28:32|2851.81
11:28:33|2851.62
11:28:34|2851.4
11:28:35|2851.76
11:28:36|2851.41
11:28:37|2851.7
11:28:38|2851.7
11:28:39|2851.8
11:28:40|2851.8
11:28:41|2851.79
11:28:42|2851.79
11:28:43|2851.8
11:28:44|2851.78
11:28:45|2851.79
11:28:46|2851.78
11:28:47|2851.99
11:28:48|2851.81
11:28:49|2851.81
11:28:50|2851.86
11:28:52|2851.86
11:28:53|2851.79
11:28:53|2852.39
11:28:54|2852.56
11:28:55|2852.59
11:28:56|2852.6
11:28:57|2852.65
11:28:59|2852.64
11:29:00|2852.64
11:29:00|2853.19
11:29:01|2853.21
11:29:02|2853.56
11:29:04|2854.27
11:29:05|2853.16
11:29:05|2853.45
11:29:07|2853.39
11:29:08|2853.07
11:29:09|2853.06
11:29:10|2852.57
11:29:11|2852.55
11:29:12|2852.79
11:29:13|2852.47
11:29:13|2852.47
11:29:15|2852.23
11:29:16|2852.22
11:29:17|2852.22
11:29:18|2851.85
11:29:18|2852.16
11:29:20|2852.89
11:29:21|2853.24
11:29:21|2853.24
11:29:23|2853.41
11:29:24|2853.4
11:29:25|2853.36
11:29:27|2853.48
11:29:28|2853.95
11:29:29|2853.95
11:29:29|2854.
11:29:31|2854.24
11:29:32|2854.24
11:29:33|2854.62
11:29:34|2854.62
11:29:35|2854.62
11:29:36|2854.68
11:29:37|2854.85
11:29:39|2854.97
11:29:40|2854.97
11:29:40|2855.02
11:29:41|2855.07
11:29:42|2854.22
11:29:43|2854.25
11:29:45|2854.25
11:29:45|2854.24
11:29:47|2854.25
11:29:48|2854.24
11:29:48|2854.21
11:29:50|2854.25
11:29:50|2854.53
11:29:52|2855.
11:29:53|2855.5
11:29:53|2854.83
11:29:55|2854.83
11:29:55|2854.82
11:29:56|2855.19
11:29:57|2854.94
11:29:58|2855.02
11:29:59|2855.02
11:30:01|2854.9
11:30:01|2854.91
11:30:02|2854.91
11:30:03|2854.9
11:30:05|2855.13
11:30:05|2854.26
11:30:07|2854.24
11:30:07|2854.89
11:30:08|2854.89
11:30:10|2854.71
11:30:10|2854.45
11:30:11|2854.48
11:30:12|2854.54
11:30:13|2854.37
11:30:14|2854.91
11:30:15|2855.21
11:30:16|2855.2
11:30:17|2854.81
11:30:18|2854.8
11:30:19|2854.91
11:30:20|2854.9
11:30:21|2855.23
11:30:23|2855.52
11:30:23|2855.73
11:30:25|2855.73
11:30:25|2855.45
11:30:27|2855.71
11:30:28|2855.88
11:30:30|2855.86
11:30:30|2855.87
11:30:32|2855.89
11:30:33|2855.75
11:30:34|2855.9
11:30:35|2855.94
11:30:36|2856.
11:30:37|2856.48
11:30:38|2856.49
11:30:39|2856.81
11:30:40|2856.9
11:30:41|2856.31
11:30:42|2855.94
11:30:43|2855.88
11:30:44|2855.88
11:30:45|2855.88
11:30:47|2855.25
11:30:47|2855.17
11:30:48|2855.36
11:30:49|2855.38
11:30:50|2854.36
11:30:51|2855.39
11:30:52|2855.25
11:30:53|2855.46
11:30:54|2854.3
11:30:55|2854.25
11:30:56|2854.28
11:30:57|2854.36
11:30:58|2855.17
11:30:59|2855.58
11:31:00|2855.47
11:31:01|2854.74
11:31:02|2855.79
11:31:03|2855.79
11:31:04|2855.79
11:31:05|2855.84
11:31:06|2856.14
11:31:07|2855.95
11:31:08|2855.41
11:31:09|2856.78
11:31:10|2856.02
11:31:11|2856.01
11:31:12|2856.01
11:31:13|2856.22
11:31:14|2856.
11:31:15|2856.01
11:31:16|2855.79
11:31:17|2856.22
11:31:18|2856.22
11:31:19|2856.02
11:31:20|2856.2
11:31:21|2855.78
11:31:22|2855.13
11:31:23|2854.59
11:31:24|2854.59
11:31:25|2854.66
11:31:26|2854.03
11:31:28|2853.72
11:31:29|2853.36
11:31:30|2853.36
11:31:31|2853.01
11:31:33|2852.45
11:31:33|2852.09
11:31:34|2852.1
11:31:35|2852.09
11:31:37|2851.66
11:31:38|2850.77
11:31:39|2851.76
11:31:40|2851.4
11:31:41|2851.4
11:31:42|2851.53
11:31:43|2851.53
11:31:44|2851.43
11:31:45|2851.56
11:31:46|2851.57
11:31:47|2852.03
11:31:48|2852.1
11:31:49|2852.38
11:31:50|2853.12
11:31:51|2853.4
11:31:52|2853.36
11:31:52|2852.11
11:31:53|2852.1
11:31:55|2851.74
11:31:56|2851.74
11:31:57|2851.71
11:31:58|2851.56
11:31:59|2851.12
11:32:00|2851.12
11:32:01|2851.25
11:32:01|2851.26
11:32:02|2851.01
11:32:04|2851.01
11:32:05|2850.1
11:32:06|2850.
11:32:07|2850.26
11:32:08|2848.95
11:32:08|2848.6
11:32:10|2849.47
11:32:11|2848.94
11:32:12|2849.31
11:32:13|2849.31
11:32:14|2849.55
11:32:15|2849.27
11:32:16|2849.26
11:32:16|2849.01
11:32:17|2849.01
11:32:19|2849.22
11:32:20|2849.22
11:32:21|2849.23
11:32:22|2849.23
11:32:23|2849.16
11:32:24|2849.16
11:32:24|2849.16
11:32:26|2849.16
11:32:27|2849.03
11:32:28|2849.02
11:32:28|2849.04
11:32:30|2849.04
11:32:32|2849.99
11:32:32|2850.45
11:32:33|2850.18
11:32:35|2850.19
11:32:36|2850.18
11:32:37|2850.18
11:32:38|2850.19
11:32:40|2850.18
11:32:40|2850.25
11:32:42|2850.24
11:32:43|2850.24
11:32:43|2850.24
11:32:44|2850.17
11:32:45|2850.16
11:32:46|2849.02
11:32:48|2848.25
11:32:49|2848.73
11:32:49|2848.62
11:32:51|2848.62
11:32:51|2848.5
11:32:53|2848.15
11:32:54|2848.14
11:32:55|2847.44
11:32:56|2847.23
11:32:57|2847.23
11:32:58|2847.35
11:32:59|2847.18
11:33:00|2847.
11:33:01|2847.19
11:33:02|2846.91
11:33:03|2846.22
11:33:04|2846.02
11:33:05|2846.02
11:33:06|2846.02
11:33:07|2845.35
11:33:08|2845.36
11:33:09|2845.04
11:33:10|2844.73
11:33:11|2844.05
11:33:12|2843.71
11:33:13|2844.66
11:33:14|2844.85
11:33:15|2845.33
11:33:16|2845.47
11:33:17|2844.95
11:33:18|2844.85
11:33:19|2843.81
11:33:20|2843.67
11:33:21|2843.69
11:33:23|2843.88
11:33:23|2842.85
11:33:24|2842.98
11:33:26|2843.09
11:33:27|2843.09
11:33:27|2843.05
11:33:29|2843.06
11:33:29|2842.85
11:33:31|2842.33
11:33:32|2842.32
11:33:33|2841.99
11:33:34|2841.01
11:33:35|2841.29
11:33:37|2841.38
11:33:37|2840.81
11:33:38|2840.02
11:33:39|2840.02
11:33:40|2840.13
11:33:41|2839.45
11:33:42|2838.45
11:33:43|2838.81
11:33:44|2838.8
11:33:45|2838.3
11:33:46|2838.3
11:33:47|2838.53
11:33:48|2838.62
11:33:49|2838.63
11:33:50|2839.04
11:33:51|2839.03
11:33:52|2839.04
11:33:54|2839.
11:33:54|2838.94
11:33:55|2838.96
11:33:56|2838.97
11:33:57|2838.49
11:33:58|2838.31
11:33:59|2838.3
11:34:00|2838.54
11:34:01|2838.31
11:34:02|2838.61
11:34:03|2838.78
11:34:04|2838.31
11:34:05|2838.13
11:34:06|2838.01
11:34:07|2838.
11:34:08|2836.95
11:34:09|2837.33
11:34:10|2838.37
11:34:11|2838.42
11:34:12|2838.79
11:34:13|2839.
11:34:15|2837.92
11:34:15|2838.06
11:34:17|2839.27
11:34:17|2839.01
11:34:19|2837.71
11:34:20|2837.92
11:34:21|2838.03
11:34:22|2838.19
11:34:23|2838.7
11:34:24|2838.7
11:34:25|2838.69
11:34:25|2838.58
11:34:27|2838.37
11:34:28|2838.2
11:34:28|2837.95
11:34:29|2837.91
11:34:31|2837.91
11:34:33|2837.66
11:34:33|2837.68
11:34:34|2837.69
11:34:35|2838.77
11:34:36|2838.76
11:34:37|2837.7
11:34:38|2837.02
11:34:39|2837.3
11:34:40|2837.57
11:34:41|2837.54
11:34:42|2837.53
11:34:43|2837.9
11:34:44|2837.9
11:34:45|2837.96
11:34:46|2838.02
11:34:47|2837.96
11:34:48|2837.91
11:34:49|2837.79
11:34:50|2837.9
11:34:51|2837.24
11:34:52|2837.42
11:34:53|2837.43
11:34:54|2837.53
11:34:55|2837.54
11:34:56|2837.83
11:34:57|2837.84
11:34:58|2838.48
11:34:59|2838.6
11:35:00|2838.28
11:35:01|2838.42
11:35:03|2838.42
11:35:03|2838.42
11:35:04|2838.41
11:35:05|2838.2
11:35:06|2838.41
11:35:08|2838.01
11:35:09|2838.01
11:35:10|2838.41
11:35:11|2838.42
11:35:12|2838.9
11:35:13|2838.82
11:35:14|2838.81
11:35:15|2838.82
11:35:16|2838.99
11:35:17|2838.99
11:35:18|2839.78
11:35:19|2839.99
11:35:20|2840.82
11:35:21|2840.99
11:35:22|2841.
11:35:23|2840.99
11:35:24|2841.
11:35:25|2841.8
11:35:26|2841.43
11:35:27|2841.41
11:35:28|2841.46
11:35:29|2841.48
11:35:30|2841.86
11:35:31|2842.17
11:35:33|2842.63
11:35:34|2842.71
11:35:35|2843.24
11:35:36|2842.35
11:35:37|2842.
11:35:38|2842.02
11:35:39|2841.88
11:35:40|2841.23
11:35:41|2841.29
11:35:42|2841.34
11:35:43|2841.35
11:35:44|2841.35
11:35:45|2841.35
11:35:46|2841.35
11:35:47|2841.34
11:35:48|2841.35
11:35:49|2842.15
11:35:50|2841.78
11:35:51|2841.79
11:35:52|2841.88
11:35:53|2842.01
11:35:54|2842.05
11:35:55|2842.05
11:35:56|2841.91
11:35:57|2842.04
11:35:59|2842.05
11:35:59|2842.04
11:36:00|2842.05
11:36:01|2842.71
11:36:02|2843.75
11:36:03|2843.74
11:36:04|2844.29
11:36:05|2844.3
11:36:06|2844.1
11:36:07|2844.43
11:36:08|2844.56
11:36:09|2844.28
11:36:10|2844.63
11:36:11|2844.85
11:36:12|2844.92
11:36:13|2844.57
11:36:14|2844.57
11:36:15|2844.13
11:36:16|2844.27
11:36:17|2844.35
11:36:18|2844.36
11:36:19|2844.72
11:36:20|2844.71
11:36:21|2844.75
11:36:22|2844.37
11:36:23|2844.
11:36:24|2843.82
11:36:25|2843.65
11:36:26|2843.25
11:36:27|2843.57
11:36:28|2843.28
11:36:29|2843.1
11:36:30|2843.26
11:36:31|2843.25
11:36:33|2843.54
11:36:34|2843.24
11:36:35|2843.24
11:36:36|2843.23
11:36:37|2843.09
11:36:38|2842.64
11:36:40|2841.46
11:36:40|2841.69
11:36:41|2841.13
11:36:42|2841.31
11:36:43|2840.63
11:36:45|2841.16
11:36:45|2841.52
11:36:46|2841.2
11:36:47|2841.48
11:36:48|2841.19
11:36:49|2842.18
11:36:50|2842.18
11:36:51|2841.54
11:36:52|2842.4
11:36:53|2842.26
11:36:54|2842.38
11:36:55|2843.21
11:36:56|2842.76
11:36:57|2843.07
11:36:59|2843.19
11:37:00|2843.24
11:37:01|2843.19
11:37:02|2843.26
11:37:02|2843.42
11:37:03|2843.42
11:37:04|2843.43
11:37:06|2843.43
11:37:07|2843.2
11:37:08|2843.26
11:37:08|2843.2
11:37:10|2843.2
11:37:10|2843.19
11:37:12|2843.5
11:37:12|2844.11
11:37:14|2843.71
11:37:14|2843.67
11:37:15|2843.96
11:37:16|2843.66
11:37:18|2843.92
11:37:19|2844.23
11:37:19|2844.44
11:37:20|2844.74
11:37:21|2844.97
11:37:22|2844.97
11:37:24|2844.98
11:37:24|2846.09
11:37:25|2846.38
11:37:27|2845.42
11:37:28|2845.81
11:37:28|2845.81
11:37:29|2845.84
11:37:30|2845.82
11:37:32|2845.19
11:37:33|2845.49
11:37:34|2845.51
11:37:35|2845.51
11:37:36|2845.15
11:37:37|2845.18
11:37:38|2845.19
11:37:39|2845.82
11:37:40|2845.86
11:37:41|2846.
11:37:42|2846.03
11:37:44|2846.09
11:37:44|2846.
11:37:46|2845.22
11:37:47|2845.2
11:37:47|2844.79
11:37:48|2844.99
11:37:49|2844.96
11:37:51|2844.93
11:37:52|2844.75
11:37:53|2844.89
11:37:54|2844.9
11:37:55|2844.9
11:37:56|2844.9
11:37:57|2844.57
11:37:58|2844.89
11:37:59|2845.08
11:38:00|2844.91
11:38:01|2844.9
11:38:02|2845.61
11:38:03|2845.81
11:38:04|2845.8
11:38:05|2846.09
11:38:06|2846.66
11:38:07|2846.66
11:38:08|2846.65
11:38:09|2847.02
11:38:10|2846.8
11:38:11|2846.86
11:38:12|2847.01
11:38:13|2847.69
11:38:14|2847.67
11:38:15|2848.
11:38:16|2848.
11:38:17|2847.99
11:38:18|2847.98
11:38:19|2848.02
11:38:20|2847.82
11:38:21|2847.23
11:38:22|2846.81
11:38:23|2847.17
11:38:24|2847.
11:38:25|2847.
11:38:26|2846.94
11:38:27|2846.89
11:38:28|2846.89
11:38:29|2846.89
11:38:30|2846.88
11:38:31|2846.88
11:38:32|2846.88
11:38:33|2848.14
11:38:34|2847.74
11:38:36|2847.47
11:38:36|2847.53
11:38:37|2847.27
11:38:38|2847.63
11:38:40|2847.36
11:38:41|2847.37
11:38:42|2847.62
11:38:42|2848.08
11:38:44|2847.57
11:38:45|2847.81
11:38:46|2847.92
11:38:47|2847.92
11:38:49|2847.9
11:38:50|2847.82
11:38:51|2847.93
11:38:52|2848.14
11:38:53|2848.22
11:38:54|2848.53
11:38:55|2848.23
11:38:56|2848.16
11:38:57|2848.14
11:38:59|2848.13
11:38:59|2848.87
11:39:00|2849.1
11:39:01|2849.06
11:39:02|2848.77
11:39:03|2848.72
11:39:04|2848.62
11:39:05|2848.32
11:39:06|2848.13
11:39:07|2847.52
11:39:08|2847.4
11:39:09|2847.41
11:39:10|2847.41
11:39:12|2847.28
11:39:12|2847.52
11:39:13|2847.37
11:39:14|2848.14
11:39:16|2849.2
11:39:16|2848.7
11:39:17|2849.18
11:39:18|2848.79
11:39:19|2848.69
11:39:20|2848.07
11:39:22|2847.96
11:39:23|2847.78
11:39:23|2847.77
11:39:24|2847.5
11:39:25|2847.06
11:39:26|2846.94
11:39:28|2847.04
11:39:28|2847.26
11:39:29|2847.26
11:39:30|2847.17
11:39:32|2847.28
11:39:33|2847.17
11:39:33|2847.98
11:39:34|2847.81
11:39:36|2847.98
11:39:37|2848.31
11:39:38|2848.62
11:39:39|2849.11
11:39:40|2849.56
11:39:41|2849.11
11:39:41|2848.27
11:39:43|2848.27
11:39:44|2849.09
11:39:44|2848.92
11:39:46|2849.32
11:39:47|2849.3
11:39:48|2849.31
11:39:50|2849.13
11:39:50|2849.13
11:39:51|2849.12
11:39:52|2849.13
11:39:53|2849.45
11:39:54|2849.45
11:39:55|2849.45
11:39:56|2850.09
11:39:57|2850.26
11:39:58|2850.31
11:39:59|2850.34
11:40:00|2850.33
11:40:01|2850.33
11:40:02|2851.45
11:40:03|2851.44
11:40:05|2851.38
11:40:05|2851.38
11:40:06|2851.19
11:40:08|2852.18
11:40:08|2852.28
11:40:09|2852.36
11:40:11|2852.63
11:40:12|2851.94
11:40:12|2851.67
11:40:14|2851.57
11:40:14|2852.51
11:40:15|2852.12
11:40:17|2852.61
11:40:18|2852.34
11:40:18|2852.56
11:40:19|2851.66
11:40:20|2851.96
11:40:21|2852.17
11:40:22|2852.17
11:40:23|2852.04
11:40:24|2852.38
11:40:25|2850.96
11:40:26|2850.96
11:40:28|2850.96
11:40:29|2851.12
11:40:30|2850.65
11:40:30|2850.08
11:40:31|2849.74
11:40:32|2849.58
11:40:34|2848.63
11:40:34|2848.63
11:40:35|2848.63
11:40:37|2847.94
11:40:38|2848.23
11:40:39|2848.4
11:40:40|2848.28
11:40:41|2847.62
11:40:42|2847.62
11:40:43|2847.92
11:40:44|2847.48
11:40:45|2847.17
11:40:46|2847.15
11:40:47|2846.54
11:40:49|2846.51
11:40:49|2846.59
11:40:50|2846.35
11:40:52|2846.33
11:40:53|2846.46
11:40:54|2846.46
11:40:55|2847.17
11:40:55|2847.68
11:40:57|2847.15
11:40:58|2847.15
11:40:58|2847.33
11:40:59|2847.32
11:41:01|2847.53
11:41:02|2847.79
11:41:03|2847.73
11:41:03|2847.73
11:41:05|2847.48
11:41:05|2846.73
11:41:07|2846.23
11:41:08|2846.58
11:41:08|2846.22
11:41:10|2845.52
11:41:11|2845.2
11:41:12|2844.45
11:41:13|2844.39
11:41:14|2844.3
11:41:15|2843.98
11:41:16|2842.94
11:41:16|2842.12
11:41:17|2843.49
11:41:19|2843.86
11:41:20|2844.31
11:41:20|2844.69
11:41:22|2844.79
11:41:22|2844.3
11:41:23|2842.91
11:41:25|2842.43
11:41:25|2842.9
11:41:26|2843.21
11:41:28|2843.6
11:41:29|2843.43
11:41:29|2843.31
11:41:30|2843.32
11:41:32|2842.54
11:41:32|2842.47
11:41:34|2842.47
11:41:34|2841.8
11:41:36|2842.18
11:41:36|2842.29
11:41:38|2843.08
11:41:39|2843.6
11:41:40|2843.61
11:41:41|2844.17
11:41:43|2844.34
11:41:43|2844.33
11:41:44|2844.33
11:41:45|2844.34
11:41:46|2844.33
11:41:47|2844.38
11:41:48|2843.86
11:41:49|2843.73
11:41:50|2843.74
11:41:51|2843.74
11:41:52|2843.6
11:41:53|2843.33
11:41:54|2842.96
11:41:55|2842.62
11:41:56|2842.62
11:41:57|2843.26
11:41:58|2843.1
11:41:59|2843.51
11:42:00|2843.52
11:42:01|2844.29
11:42:02|2844.51
11:42:03|2844.51
11:42:04|2843.54
11:42:05|2843.54
11:42:06|2843.53
11:42:07|2843.53
11:42:08|2843.42
11:42:09|2843.33
11:42:11|2843.34
11:42:11|2843.36
11:42:13|2843.26
11:42:13|2843.
11:42:15|2843.04
11:42:15|2843.05
11:42:16|2843.36
11:42:17|2843.55
11:42:18|2842.79
11:42:20|2842.37
11:42:20|2842.59
11:42:21|2842.6
11:42:23|2842.6
11:42:23|2841.96
11:42:25|2841.96
11:42:26|2841.8
11:42:26|2841.66
11:42:27|2841.58
11:42:28|2841.61
11:42:29|2842.12
11:42:31|2842.1
11:42:32|2842.56
11:42:32|2842.57
11:42:34|2842.96
11:42:34|2843.36
11:42:36|2843.84
11:42:37|2843.
11:42:38|2843.56
11:42:39|2844.37
11:42:41|2844.37
11:42:42|2844.38
11:42:42|2843.44
11:42:43|2843.44
11:42:45|2843.44
11:42:46|2843.53
11:42:47|2843.53
11:42:48|2843.57
11:42:49|2844.24
11:42:50|2845.34
11:42:51|2846.14
11:42:53|2846.35
11:42:53|2846.26
11:42:54|2846.73
11:42:56|2846.8
11:42:57|2846.43
11:42:58|2846.44
11:42:58|2846.68
11:43:00|2846.72
11:43:01|2846.53
11:43:02|2846.82
11:43:03|2847.
11:43:04|2846.99
11:43:04|2847.
11:43:06|2847.
11:43:06|2847.
11:43:08|2847.
11:43:09|2847.12
11:43:10|2847.13
11:43:11|2847.13
11:43:12|2847.48
11:43:12|2847.49
11:43:14|2847.48
11:43:15|2847.49
11:43:16|2847.22
11:43:17|2847.17
11:43:18|2847.17
11:43:19|2847.
11:43:20|2847.78
11:43:21|2847.46
11:43:22|2847.77
11:43:22|2847.9
11:43:23|2848.74
11:43:25|2848.57
11:43:26|2848.12
11:43:27|2848.12
11:43:28|2848.6
11:43:29|2849.12
11:43:30|2848.84
11:43:31|2848.26
11:43:32|2848.14
11:43:33|2848.47
11:43:34|2848.13
11:43:35|2848.14
11:43:37|2848.13
11:43:38|2849.33
11:43:38|2849.32
11:43:40|2849.33
11:43:41|2848.61
11:43:42|2848.87
11:43:43|2849.02
11:43:44|2849.01
11:43:46|2849.02
11:43:46|2847.54
11:43:47|2847.69
11:43:48|2847.69
11:43:49|2847.68
11:43:50|2847.75
11:43:51|2847.75
11:43:52|2847.69
11:43:53|2847.37
11:43:54|2847.45
11:43:55|2847.47
11:43:56|2847.44
11:43:57|2847.85
11:43:59|2848.5
11:44:00|2848.64
11:44:01|2848.51
11:44:02|2849.31
11:44:03|2848.85
11:44:05|2848.87
11:44:05|2848.86
11:44:06|2848.72
11:44:08|2849.19
11:44:09|2849.19
11:44:10|2849.33
11:44:11|2849.72
11:44:11|2849.72
11:44:12|2849.31
11:44:13|2849.31
11:44:14|2849.67
11:44:16|2849.47
11:44:16|2849.32
11:44:18|2849.32
11:44:18|2849.32
11:44:19|2849.59
11:44:20|2849.45
11:44:21|2849.51
11:44:22|2849.63
11:44:23|2849.63
11:44:25|2849.72
11:44:26|2849.72
11:44:27|2849.5
11:44:28|2850.
11:44:29|2849.73
11:44:29|2850.
11:44:31|2850.39
11:44:32|2850.64
11:44:33|2850.74
11:44:34|2850.68
11:44:35|2850.72
11:44:36|2850.95
11:44:37|2850.66
11:44:38|2850.76
11:44:39|2850.57
11:44:40|2849.71
11:44:42|2849.74
11:44:42|2850.25
11:44:44|2850.1
11:44:45|2849.93
11:44:46|2850.09
11:44:47|2849.59
11:44:48|2850.38
11:44:49|2849.72
11:44:51|2849.9
11:44:51|2849.9
11:44:52|2849.92
11:44:53|2849.91
11:44:54|2849.92
11:44:55|2850.11
11:44:57|2850.4
11:44:58|2850.1
11:44:59|2850.19
11:45:00|2850.19
11:45:01|2850.18
11:45:03|2850.19
11:45:04|2850.21
11:45:05|2850.01
11:45:06|2850.41
11:45:07|2850.68
11:45:08|2850.67
11:45:08|2849.58
11:45:10|2849.55
11:45:11|2849.58
11:45:12|2849.2
11:45:13|2849.08
11:45:14|2849.32
11:45:15|2849.33
11:45:16|2849.33
11:45:17|2849.19
11:45:18|2849.33
11:45:19|2848.66
11:45:20|2848.29
11:45:21|2848.29
11:45:22|2847.05
11:45:23|2847.41
11:45:24|2848.04
11:45:25|2847.94
11:45:27|2847.48
11:45:27|2847.82
11:45:28|2847.83
11:45:29|2848.09
11:45:30|2848.2
11:45:31|2848.67
11:45:32|2849.06
11:45:33|2849.07
11:45:34|2849.01
11:45:35|2849.01
11:45:36|2848.54
11:45:37|2849.04
11:45:38|2849.05
11:45:39|2849.06
11:45:40|2849.06
11:45:42|2849.06
11:45:43|2849.06
11:45:44|2849.31
11:45:46|2849.34
11:45:47|2849.59
11:45:48|2849.36
11:45:48|2849.37
11:45:50|2849.11
11:45:51|2849.3
11:45:53|2849.3
11:45:54|2849.3
11:45:55|2849.29
11:45:56|2849.43
11:45:56|2849.02
11:45:57|2849.34
11:45:59|2849.91
11:46:00|2849.91
11:46:01|2849.73
11:46:02|2849.74
11:46:03|2849.89
11:46:04|2850.06
11:46:05|2850.07
11:46:06|2849.31
11:46:07|2848.54
11:46:08|2848.32
11:46:09|2848.43
11:46:10|2848.71
11:46:11|2848.23
11:46:13|2847.81
11:46:14|2846.37
11:46:14|2846.36
11:46:15|2846.46
11:46:16|2846.46
11:46:17|2846.84
11:46:18|2846.84
11:46:19|2846.53
11:46:20|2846.58
11:46:22|2846.82
11:46:22|2846.91
11:46:23|2846.46
11:46:24|2846.36
11:46:25|2847.03
11:46:26|2846.35
11:46:27|2846.99
11:46:28|2846.6
11:46:29|2846.76
11:46:30|2847.09
11:46:31|2846.83
11:46:32|2846.82
11:46:33|2847.
11:46:34|2846.3
11:46:35|2845.61
11:46:36|2845.3
11:46:37|2845.3
11:46:38|2845.3
11:46:39|2845.03
11:46:40|2845.52
11:46:41|2845.54
11:46:43|2845.32
11:46:44|2845.32
11:46:46|2846.
11:46:46|2846.27
11:46:48|2846.01
11:46:49|2846.22
11:46:49|2846.06
11:46:51|2846.2
11:46:52|2846.2
11:46:53|2845.88
11:46:54|2845.38
11:46:55|2844.77
11:46:56|2844.56
11:46:57|2844.43
11:46:58|2844.43
11:46:59|2844.43
11:47:01|2844.39
11:47:01|2843.97
11:47:02|2843.76
11:47:03|2843.64
11:47:04|2843.64
11:47:05|2843.64
11:47:06|2843.01
11:47:07|2843.01
11:47:08|2843.22
11:47:09|2843.01
11:47:10|2842.99
11:47:11|2842.96
11:47:12|2842.96
11:47:13|2842.96
11:47:14|2841.51
11:47:15|2842.28
11:47:16|2842.99
11:47:17|2843.5
11:47:18|2843.14
11:47:19|2843.13
11:47:20|2843.49
11:47:21|2843.17
11:47:22|2843.38
11:47:23|2843.06
11:47:24|2843.18
11:47:25|2843.33
11:47:26|2843.14
11:47:27|2843.14
11:47:28|2843.38
11:47:29|2843.58
11:47:30|2843.37
11:47:31|2843.01
11:47:32|2842.87
11:47:33|2842.55
11:47:34|2842.83
11:47:35|2842.15
11:47:36|2841.01
11:47:37|2841.83
11:47:38|2841.94
11:47:39|2842.71
11:47:40|2842.81
11:47:41|2841.97
11:47:42|2842.44
11:47:44|2842.45
11:47:44|2842.45
11:47:45|2842.63
11:47:47|2842.23
11:47:48|2841.39
11:47:49|2841.25
11:47:50|2841.8
11:47:51|2841.68
11:47:52|2840.82
11:47:53|2841.37
11:47:54|2841.32
11:47:56|2840.85
11:47:57|2840.66
11:47:58|2840.83
11:47:59|2840.83
11:48:00|2840.92
11:48:01|2840.98
11:48:03|2841.39
11:48:04|2842.27
11:48:05|2842.43
11:48:06|2841.85
11:48:06|2842.31
11:48:08|2842.82
11:48:09|2842.63
11:48:09|2842.63
11:48:10|2842.83
11:48:11|2843.01
11:48:13|2843.01
11:48:14|2843.13
11:48:15|2843.14
11:48:16|2843.16
11:48:17|2842.48
11:48:18|2842.3
11:48:18|2842.29
11:48:20|2841.46
11:48:21|2841.07
11:48:21|2841.07
11:48:23|2840.86
11:48:23|2839.95
11:48:25|2839.88
11:48:26|2839.84
11:48:27|2839.44
11:48:28|2839.9
11:48:29|2839.9
11:48:30|2839.27
11:48:31|2839.24
11:48:32|2838.91
11:48:33|2838.54
11:48:34|2838.86
11:48:35|2838.43
11:48:36|2838.81
11:48:37|2838.98
11:48:38|2839.
11:48:39|2839.56
11:48:40|2839.71
11:48:41|2839.76
11:48:42|2839.29
11:48:43|2839.28
11:48:44|2839.
11:48:46|2839.
11:48:47|2839.31
11:48:47|2838.99
11:48:48|2839.61
11:48:50|2839.82
11:48:50|2839.83
11:48:52|2839.84
11:48:52|2839.81
11:48:54|2839.83
11:48:54|2839.83
11:48:55|2839.84
11:48:56|2840.04
11:48:58|2839.82
11:48:59|2840.11
11:49:00|2840.04
11:49:01|2839.76
11:49:02|2839.92
11:49:03|2840.13
11:49:04|2840.69
11:49:05|2840.24
11:49:06|2840.35
11:49:07|2840.46
11:49:08|2840.54
11:49:09|2840.35
11:49:10|2840.34
11:49:11|2840.34
11:49:12|2840.48
11:49:13|2840.77
11:49:14|2840.77
11:49:15|2841.66
11:49:16|2841.66
11:49:17|2841.35
11:49:18|2841.62
11:49:19|2841.73
11:49:20|2841.73
11:49:21|2841.59
11:49:22|2841.53
11:49:23|2841.75
11:49:24|2841.58
11:49:25|2841.59
11:49:26|2841.86
11:49:27|2841.64
11:49:28|2841.62
11:49:29|2841.58
11:49:30|2841.62
11:49:31|2841.61
11:49:32|2841.74
11:49:33|2841.75
11:49:34|2842.25
11:49:35|2842.17
11:49:36|2842.17
11:49:37|2842.43
11:49:38|2843.
11:49:39|2843.44
11:49:40|2843.44
11:49:41|2843.21
11:49:42|2842.19
11:49:43|2842.2
11:49:44|2842.46
11:49:45|2842.27
11:49:47|2841.51
11:49:48|2841.78
11:49:49|2841.8
11:49:50|2842.
11:49:51|2842.
11:49:52|2842.
11:49:53|2841.04
11:49:54|2840.99
11:49:55|2840.99
11:49:56|2840.99
11:49:57|2841.14
11:49:58|2840.53
11:49:59|2840.53
11:50:00|2840.52
11:50:01|2840.75
11:50:02|2840.76
11:50:03|2840.76
11:50:04|2840.76
11:50:05|2840.75
11:50:06|2840.76
11:50:07|2840.76
11:50:08|2840.76
11:50:09|2840.75
11:50:10|2840.05
11:50:11|2840.05
11:50:12|2840.05
11:50:13|2839.67
11:50:14|2839.68
11:50:15|2839.68
11:50:16|2839.95
11:50:17|2839.67
11:50:18|2839.31
11:50:19|2839.31
11:50:20|2839.31
11:50:21|2839.31
11:50:22|2839.31
11:50:23|2839.54
11:50:24|2839.01
11:50:25|2838.55
11:50:26|2838.55
11:50:27|2838.02
11:50:28|2838.06
11:50:29|2838.06
11:50:30|2838.2
11:50:31|2838.31
11:50:32|2838.35
11:50:33|2838.08
11:50:34|2838.16
11:50:35|2838.01
11:50:36|2838.12
11:50:37|2835.86
11:50:38|2835.25
11:50:39|2836.14
11:50:40|2836.15
11:50:41|2836.15
11:50:42|2836.14
11:50:43|2837.17
11:50:44|2835.74
11:50:45|2836.28
11:50:46|2836.48
11:50:48|2836.36
11:50:49|2836.53
11:50:50|2836.34
11:50:51|2836.41
11:50:52|2836.93
11:50:53|2836.92
11:50:55|2837.85
11:50:56|2837.75
11:50:57|2837.11
11:50:58|2837.4
11:50:59|2837.67
11:51:00|2837.99
11:51:01|2838.55
11:51:03|2838.83
11:51:03|2838.83
11:51:04|2838.84
11:51:05|2838.85
11:51:06|2839.19
11:51:08|2839.22
11:51:09|2839.79
11:51:10|2839.79
11:51:11|2839.79
11:51:12|2839.42
11:51:13|2839.41
11:51:14|2839.42
11:51:15|2839.42
11:51:16|2839.42
11:51:18|2839.43
11:51:18|2839.43
11:51:19|2838.78
11:51:20|2838.77
11:51:21|2838.79
11:51:22|2838.78
11:51:23|2838.79
11:51:24|2838.79
11:51:25|2840.
11:51:27|2840.05
11:51:28|2839.73
11:51:28|2840.45
11:51:29|2840.17
11:51:30|2840.16
11:51:32|2839.96
11:51:32|2839.98
11:51:34|2840.23
11:51:34|2840.24
11:51:35|2840.93
11:51:36|2841.69
11:51:38|2841.69
11:51:39|2841.69
11:51:39|2841.55
11:51:41|2841.98
11:51:41|2841.13
11:51:42|2842.07
11:51:44|2842.49
11:51:44|2843.03
11:51:46|2842.54
11:51:47|2842.91
11:51:48|2843.11
11:51:49|2842.49
11:51:50|2842.73
11:51:52|2842.78
11:51:52|2842.78
11:51:54|2842.75
11:51:55|2843.1
11:51:56|2843.1
11:51:57|2842.46
11:51:59|2842.63
11:51:59|2842.63
11:52:00|2842.63
11:52:01|2842.75
11:52:03|2842.76
11:52:04|2842.79
11:52:05|2842.79
11:52:06|2842.79
11:52:06|2842.79
11:52:07|2843.19
11:52:09|2843.51
11:52:09|2843.51
11:52:11|2843.51
11:52:12|2842.79
11:52:12|2842.76
11:52:13|2842.76
11:52:15|2842.57
11:52:16|2842.95
11:52:17|2842.58
11:52:18|2842.22
11:52:18|2841.68
11:52:19|2841.24
11:52:20|2840.95
11:52:22|2840.92
11:52:22|2841.74
11:52:23|2840.9
11:52:24|2840.45
11:52:26|2840.62
11:52:26|2841.57
11:52:28|2841.37
11:52:29|2840.86
11:52:30|2840.98
11:52:31|2841.
11:52:31|2841.57
11:52:33|2842.11
11:52:34|2842.55
11:52:35|2842.27
11:52:36|2842.3
11:52:37|2842.3
11:52:38|2841.4
11:52:39|2841.78
11:52:40|2841.98
11:52:41|2841.86
11:52:42|2841.69
11:52:43|2841.69
11:52:44|2841.69
11:52:45|2841.69
11:52:46|2841.69
11:52:47|2841.69
11:52:48|2841.69
11:52:50|2841.69
11:52:51|2841.72
11:52:52|2841.72
11:52:53|2841.96
11:52:54|2841.96
11:52:55|2842.26
11:52:56|2841.91
11:52:58|2841.93
11:52:58|2841.89
11:52:59|2841.76
11:53:00|2841.98
11:53:01|2842.14
11:53:02|2842.14
11:53:03|2842.14
11:53:04|2841.7
11:53:05|2841.7
11:53:06|2841.69
11:53:07|2841.69
11:53:08|2841.7
11:53:09|2841.7
11:53:10|2841.37
11:53:11|2840.63
11:53:12|2840.04
11:53:14|2840.01
11:53:15|2839.92
11:53:15|2839.88
11:53:17|2839.84
11:53:18|2839.48
11:53:18|2839.69
11:53:20|2839.46
11:53:20|2839.42
11:53:21|2839.44
11:53:23|2840.62
11:53:23|2840.86
11:53:25|2840.81
11:53:25|2840.8
11:53:26|2840.52
11:53:27|2840.66
11:53:28|2840.25
11:53:30|2839.82
11:53:31|2839.91
11:53:32|2839.24
11:53:33|2839.24
11:53:34|2839.23
11:53:35|2839.13
11:53:35|2839.13
11:53:37|2838.01
11:53:38|2838.01
11:53:38|2836.9
11:53:40|2836.76
11:53:41|2836.85
11:53:42|2837.14
11:53:43|2837.17
11:53:44|2837.11
11:53:45|2837.61
11:53:46|2838.24
11:53:47|2839.71
11:53:48|2839.3
11:53:49|2839.06
11:53:51|2839.16
11:53:51|2838.73
11:53:52|2837.99
11:53:54|2837.73
11:53:54|2837.39
11:53:55|2836.5
11:53:56|2837.
11:53:57|2836.72
11:53:58|2837.15
11:53:59|2836.75
11:54:01|2835.94
11:54:02|2835.28
11:54:02|2835.8
11:54:04|2836.16
11:54:05|2836.61
11:54:06|2836.16
11:54:07|2836.31
11:54:08|2835.59
11:54:08|2836.74
11:54:10|2837.12
11:54:11|2837.16
11:54:12|2837.26
11:54:13|2837.94
11:54:14|2837.62
11:54:15|2837.96
11:54:16|2838.44
11:54:17|2838.44
11:54:19|2838.7
11:54:19|2838.17
11:54:20|2837.87
11:54:22|2837.87
11:54:23|2837.67
11:54:24|2837.
11:54:24|2837.01
11:54:25|2836.95
11:54:27|2836.11
11:54:27|2836.42
11:54:29|2836.23
11:54:30|2836.27
11:54:31|2836.82
11:54:32|2836.43
11:54:33|2836.42
11:54:34|2836.32
11:54:35|2835.48
11:54:36|2835.53
11:54:36|2835.53
11:54:37|2835.53
11:54:38|2835.53
11:54:40|2835.07
11:54:41|2835.9
11:54:42|2835.91
11:54:42|2835.81
11:54:44|2835.81
11:54:45|2835.68
11:54:45|2835.81
11:54:47|2835.92
11:54:48|2836.19
11:54:49|2836.26
11:54:50|2836.23
11:54:51|2835.99
11:54:53|2835.48
11:54:53|2836.13
11:54:55|2835.58
11:54:56|2835.58
11:54:57|2835.88
11:54:58|2835.16
11:54:59|2835.01
11:55:00|2834.45
11:55:01|2834.85
11:55:02|2835.16
11:55:03|2835.82
11:55:04|2836.42
11:55:05|2836.5
11:55:06|2837.23
11:55:07|2837.45
11:55:08|2837.46
11:55:09|2837.29
11:55:10|2837.08
11:55:11|2837.08
11:55:12|2837.08
11:55:13|2837.33
11:55:14|2837.58
11:55:15|2837.58
11:55:16|2837.58
11:55:17|2837.12
11:55:18|2836.6
11:55:19|2836.6
11:55:20|2836.89
11:55:21|2836.82
11:55:22|2836.54
11:55:23|2836.29
11:55:24|2835.69
11:55:25|2835.76
11:55:26|2836.16
11:55:27|2836.51
11:55:28|2836.22
11:55:29|2836.22
11:55:30|2836.24
11:55:31|2836.18
11:55:32|2836.78
11:55:33|2837.26
11:55:34|2836.65
11:55:35|2836.39
11:55:36|2836.49
11:55:37|2836.86
11:55:38|2837.46
11:55:39|2838.6
11:55:40|2838.64
11:55:41|2838.64
11:55:42|2839.47
11:55:43|2839.66
11:55:44|2839.66
11:55:45|2839.32
11:55:46|2839.32
11:55:47|2839.23
11:55:48|2839.24
11:55:49|2839.32
11:55:50|2839.33
11:55:51|2840.51
11:55:52|2840.72
11:55:54|2840.76
11:55:54|2841.75
11:55:55|2841.61
11:55:56|2840.68
11:55:57|2840.92
11:55:59|2840.93
11:55:59|2840.11
11:56:01|2839.64
11:56:02|2840.19
11:56:02|2840.19
11:56:03|2840.19
11:56:05|2843.51
11:56:06|2845.05
11:56:07|2845.86
11:56:08|2845.05
11:56:09|2844.47
11:56:10|2845.2
11:56:11|2846.07
11:56:12|2844.5
11:56:13|2844.47
11:56:14|2844.47
11:56:15|2843.31
11:56:16|2843.31
11:56:17|2844.12
11:56:19|2843.15
11:56:19|2843.32
11:56:20|2843.01
11:56:21|2843.02
11:56:22|2843.02
11:56:23|2843.02
11:56:24|2843.01
11:56:25|2843.02
11:56:26|2843.59
11:56:27|2843.46
11:56:28|2842.7
11:56:29|2842.92
11:56:30|2842.97
11:56:31|2842.36
11:56:32|2842.42
11:56:33|2842.42
11:56:35|2843.01
11:56:35|2843.68
11:56:36|2843.54
11:56:37|2843.54
11:56:38|2844.47
11:56:39|2844.56
11:56:41|2844.54
11:56:41|2844.46
11:56:43|2844.03
11:56:44|2843.51
11:56:45|2843.04
11:56:45|2843.34
11:56:47|2843.36
11:56:48|2843.32
11:56:48|2843.3
11:56:50|2843.32
11:56:50|2843.53
11:56:51|2843.53
11:56:53|2843.76
11:56:54|2843.82
11:56:55|2843.99
11:56:56|2844.
11:56:57|2843.99
11:56:58|2844.
11:56:59|2844.38
11:57:00|2844.52
11:57:01|2844.54
11:57:02|2844.38
11:57:03|2845.07
11:57:05|2845.27
11:57:05|2845.4
11:57:06|2845.4
11:57:07|2845.08
11:57:08|2844.79
11:57:09|2845.1
11:57:10|2845.41
11:57:11|2845.41
11:57:12|2845.41
11:57:13|2845.07
11:57:14|2845.41
11:57:15|2845.3
11:57:16|2845.43
11:57:17|2845.43
11:57:18|2845.42
11:57:19|2845.68
11:57:20|2845.78
11:57:21|2845.68
11:57:22|2846.78
11:57:23|2846.65
11:57:24|2845.71
11:57:25|2846.21
11:57:26|2846.21
11:57:27|2847.09
11:57:28|2847.3
11:57:29|2847.3
11:57:30|2847.47
11:57:31|2847.36
11:57:32|2847.66
11:57:33|2848.09
11:57:34|2847.65
11:57:35|2847.89
11:57:36|2848.11
11:57:37|2848.27
11:57:38|2848.4
11:57:39|2848.85
11:57:40|2848.74
11:57:41|2848.76
11:57:42|2848.65
11:57:43|2847.9
11:57:44|2846.9
11:57:45|2847.57
11:57:46|2847.71
11:57:47|2847.79
11:57:48|2847.74
11:57:49|2847.79
11:57:50|2847.04
11:57:51|2846.63
11:57:53|2847.39
11:57:54|2847.18
11:57:55|2847.41
11:57:57|2847.25
11:57:57|2847.46
11:57:58|2846.48
11:58:00|2846.73
11:58:01|2847.03
11:58:02|2846.79
11:58:03|2846.66
11:58:04|2846.48
11:58:05|2846.41
11:58:06|2846.01
11:58:07|2845.33
11:58:08|2845.47
11:58:09|2845.81
11:58:10|2845.44
11:58:11|2845.85
11:58:12|2846.01
11:58:13|2846.44
11:58:14|2846.45
11:58:15|2847.66
11:58:16|2847.5
11:58:17|2846.63
11:58:18|2846.8
11:58:19|2846.85
11:58:20|2846.58
11:58:21|2846.8
11:58:22|2846.55
11:58:23|2846.8
11:58:24|2846.84
11:58:25|2846.83
11:58:26|2846.83
11:58:28|2846.19
11:58:28|2846.41
11:58:29|2846.29
11:58:30|2846.11
11:58:31|2847.13
11:58:32|2846.9
11:58:33|2847.85
11:58:34|2847.74
11:58:35|2848.21
11:58:36|2848.59
11:58:37|2848.58
11:58:38|2848.59
11:58:39|2848.62
11:58:40|2848.45
11:58:41|2848.73
11:58:42|2848.95
11:58:43|2848.93
11:58:44|2848.86
11:58:45|2849.19
11:58:46|2849.61
11:58:47|2849.19
11:58:48|2848.91
11:58:49|2848.64
11:58:50|2848.64
11:58:51|2848.97
11:58:52|2849.68
11:58:53|2848.08
11:58:55|2848.16
11:58:56|2848.88
11:58:57|2849.3
11:58:59|2848.78
11:59:00|2849.
11:59:00|2848.64
11:59:02|2847.75
11:59:03|2847.74
11:59:03|2848.07
11:59:05|2847.21
11:59:05|2847.2
11:59:07|2846.81
11:59:08|2848.13
11:59:09|2848.32
11:59:10|2848.28
11:59:11|2848.74
11:59:12|2848.74
11:59:12|2848.73
11:59:13|2847.66
11:59:14|2848.15
11:59:15|2848.04
11:59:17|2847.31
11:59:18|2847.29
11:59:18|2847.57
11:59:19|2847.95
11:59:20|2847.2
11:59:21|2846.81
11:59:22|2846.85
11:59:24|2847.46
11:59:25|2847.15
11:59:25|2847.43
11:59:26|2847.47
11:59:28|2847.14
11:59:29|2847.15
11:59:29|2847.13
11:59:30|2847.45
11:59:32|2847.28
11:59:33|2847.41
11:59:34|2847.28
11:59:35|2847.88
11:59:36|2847.32
11:59:37|2847.96
11:59:38|2848.7
11:59:39|2848.73
11:59:40|2848.54
11:59:41|2848.84
11:59:42|2848.84
11:59:43|2848.36
11:59:45|2848.06
11:59:45|2847.71
11:59:46|2847.46
11:59:47|2847.63
11:59:48|2848.3
11:59:49|2848.36
11:59:50|2847.91
11:59:51|2847.95
11:59:52|2848.12
11:59:53|2847.77
11:59:54|2847.83
11:59:56|2847.69
11:59:57|2846.97
11:59:58|2847.
11:59:59|2846.9
12:00:00|2847.94
12:00:01|2847.94
12:00:02|2847.94
12:00:04|2847.84
12:00:05|2848.2
12:00:06|2848.84
12:00:07|2849.83
12:00:09|2849.99
12:00:09|2849.99
12:00:10|2849.6
12:00:11|2849.98
12:00:13|2850.
12:00:13|2849.62
12:00:15|2849.85
12:00:16|2850.55
12:00:16|2850.34
12:00:17|2849.94
12:00:18|2850.35
12:00:19|2850.21
12:00:20|2850.06
12:00:21|2850.14
12:00:23|2850.18
12:00:24|2850.17
12:00:24|2849.51
12:00:25|2849.3
12:00:27|2849.62
12:00:27|2848.54
12:00:29|2848.94
12:00:30|2848.41
12:00:30|2848.62
12:00:31|2848.7
12:00:32|2848.22
12:00:33|2848.56
12:00:35|2848.18
12:00:35|2848.56
12:00:36|2848.42
12:00:37|2847.27
12:00:38|2847.21
12:00:40|2847.93
12:00:41|2847.4
12:00:42|2847.6
12:00:43|2847.42
12:00:44|2847.45
12:00:45|2847.45
12:00:46|2848.22
12:00:47|2848.43
12:00:48|2847.81
12:00:49|2847.81
12:00:50|2848.72
12:00:51|2848.99
12:00:52|2849.13
12:00:53|2849.13
12:00:54|2849.27
12:00:55|2848.68
12:00:56|2848.86
12:00:57|2848.98
12:00:58|2849.13
12:01:00|2849.47
12:01:00|2850.06
12:01:02|2850.42
12:01:03|2850.79
12:01:04|2850.77
12:01:05|2851.27
12:01:06|2851.05
12:01:07|2851.62
12:01:08|2851.64
12:01:09|2850.66
12:01:11|2849.94
12:01:11|2850.47
12:01:13|2850.26
12:01:13|2850.41
12:01:15|2850.53
12:01:16|2850.23
12:01:17|2850.46
12:01:17|2850.57
12:01:19|2850.58
12:01:19|2850.52
12:01:20|2850.52
12:01:22|2850.51
12:01:23|2850.4
12:01:23|2850.39
12:01:24|2850.61
12:01:26|2850.55
12:01:26|2850.46
12:01:28|2850.46
12:01:29|2850.47
12:01:30|2850.97
12:01:31|2850.84
12:01:32|2850.7
12:01:33|2851.02
12:01:33|2851.14
12:01:35|2851.03
12:01:35|2851.21
12:01:36|2851.69
12:01:38|2851.89
12:01:39|2851.95
12:01:40|2851.96
12:01:41|2852.08
12:01:42|2852.51
12:01:42|2852.51
12:01:44|2852.75
12:01:45|2853.09
12:01:45|2853.48
12:01:46|2853.49
12:01:48|2853.09
12:01:48|2853.37
12:01:50|2853.48
12:01:50|2853.76
12:01:52|2854.32
12:01:53|2854.23
12:01:53|2854.41
12:01:55|2854.48
12:01:56|2854.04
12:01:56|2854.22
12:01:58|2853.51
12:02:00|2852.35
12:02:00|2852.41
12:02:02|2852.42
12:02:03|2852.15
12:02:03|2852.09
12:02:05|2851.79
12:02:06|2850.61
12:02:07|2851.32
12:02:08|2851.47
12:02:09|2851.5
12:02:10|2851.49
12:02:11|2850.85
12:02:12|2850.66
12:02:13|2850.17
12:02:14|2849.27
12:02:15|2848.86
12:02:16|2849.4
12:02:17|2848.86
12:02:18|2848.94
12:02:19|2849.79
12:02:20|2850.66
12:02:21|2851.73
12:02:22|2851.42
12:02:23|2851.04
12:02:24|2850.01
12:02:25|2850.21
12:02:26|2850.25
12:02:27|2850.36
12:02:28|2850.63
12:02:29|2851.47
12:02:30|2851.21
12:02:31|2851.11
12:02:32|2850.99
12:02:33|2850.99
12:02:34|2850.99
12:02:35|2850.12
12:02:36|2850.24
12:02:37|2850.01
12:02:38|2849.5
12:02:39|2849.27
12:02:40|2849.27
12:02:41|2849.28
12:02:42|2848.63
12:02:43|2848.63
12:02:44|2848.63
12:02:45|2848.63
12:02:46|2848.23
12:02:47|2848.23
12:02:48|2848.22
12:02:49|2848.22
12:02:50|2848.22
12:02:51|2847.67
12:02:52|2848.
12:02:53|2848.
12:02:54|2847.29
12:02:55|2847.04
12:02:56|2847.
12:02:57|2846.21
12:02:58|2846.21
12:03:00|2845.59
12:03:01|2845.47
12:03:02|2845.01
12:03:03|2845.01
12:03:04|2845.01
12:03:05|2845.01
12:03:06|2844.72
12:03:07|2844.73
12:03:09|2844.63
12:03:10|2844.1
12:03:11|2844.04
12:03:12|2844.
12:03:13|2843.79
12:03:14|2843.32
12:03:15|2843.31
12:03:16|2843.32
12:03:17|2843.31
12:03:18|2843.31
12:03:19|2843.31
12:03:20|2844.65
12:03:21|2844.28
12:03:22|2844.24
12:03:23|2844.64
12:03:23|2844.61
12:03:25|2844.5
12:03:26|2844.48
12:03:26|2844.12
12:03:28|2844.09
12:03:29|2844.05
12:03:30|2844.03
12:03:31|2844.43
12:03:32|2844.23
12:03:32|2844.48
12:03:34|2844.
12:03:35|2844.08
12:03:36|2843.92
12:03:37|2844.29
12:03:37|2844.33
12:03:39|2844.22
12:03:40|2843.42
12:03:40|2843.32
12:03:42|2843.02
12:03:43|2842.45
12:03:44|2842.01
12:03:45|2841.38
12:03:46|2840.52
12:03:47|2840.26
12:03:48|2840.25
12:03:49|2841.25
12:03:50|2840.72
12:03:51|2840.91
12:03:52|2840.25
12:03:53|2840.25
12:03:54|2840.26
12:03:55|2840.26
12:03:56|2839.65
12:03:57|2839.65
12:03:58|2838.9
12:03:59|2838.39
12:04:01|2838.39
12:04:02|2838.37
12:04:03|2837.
12:04:04|2837.48
12:04:05|2837.71
12:04:06|2838.03
12:04:07|2838.01
12:04:08|2837.99
12:04:09|2838.51
12:04:10|2837.25
12:04:11|2837.1
12:04:12|2837.1
12:04:13|2836.99
12:04:14|2836.94
12:04:15|2837.69
12:04:16|2837.69
12:04:17|2837.68
12:04:18|2838.
12:04:19|2838.1
12:04:20|2838.29
12:04:21|2837.57
12:04:22|2838.15
12:04:23|2837.9
12:04:24|2838.05
12:04:25|2837.84
12:04:26|2837.91
12:04:27|2837.5
12:04:28|2837.36
12:04:29|2837.23
12:04:30|2837.53
12:04:31|2837.4
12:04:32|2837.23
12:04:33|2837.54
12:04:35|2837.23
12:04:35|2837.01
12:04:36|2836.51
12:04:37|2836.13
12:04:38|2836.12
12:04:39|2836.18
12:04:40|2836.59
12:04:41|2836.62
12:04:42|2836.61
12:04:43|2836.55
12:04:44|2836.56
12:04:45|2836.55
12:04:46|2836.63
12:04:47|2836.62
12:04:48|2836.64
12:04:49|2836.65
12:04:50|2836.82
12:04:51|2836.12
12:04:52|2836.63
12:04:53|2836.54
12:04:54|2836.56
12:04:55|2836.12
12:04:56|2836.41
12:04:57|2836.47
12:04:58|2836.63
12:04:59|2836.41
12:05:01|2837.23
12:05:02|2836.97
12:05:04|2836.81
12:05:05|2836.8
12:05:06|2836.64
12:05:07|2836.87
12:05:08|2837.84
12:05:09|2838.28
12:05:10|2836.83
12:05:11|2837.22
12:05:12|2837.23
12:05:13|2836.8
12:05:14|2836.8
12:05:15|2835.84
12:05:16|2835.84
12:05:17|2836.42
12:05:18|2836.41
12:05:19|2836.33
12:05:20|2835.28
12:05:21|2835.67
12:05:22|2835.66
12:05:23|2835.55
12:05:24|2835.6
12:05:25|2835.56
12:05:26|2835.3
12:05:27|2834.
12:05:28|2833.94
12:05:29|2832.86
12:05:30|2832.8
12:05:31|2832.16
12:05:32|2832.03
12:05:33|2833.03
12:05:34|2833.09
12:05:35|2832.6
12:05:36|2832.53
12:05:37|2832.6
12:05:38|2833.08
12:05:39|2833.89
12:05:40|2834.29
12:05:41|2834.16
12:05:42|2833.51
12:05:43|2834.05
12:05:44|2832.84
12:05:45|2832.92
12:05:46|2833.16
12:05:47|2833.47
12:05:48|2833.44
12:05:49|2833.44
12:05:50|2833.43
12:05:51|2833.36
12:05:52|2833.36
12:05:53|2833.93
12:05:54|2833.94
12:05:55|2833.35
12:05:56|2833.34
12:05:57|2833.35
12:05:58|2833.35
12:05:59|2833.42
12:06:00|2833.65
12:06:01|2832.86
12:06:03|2832.38
12:06:04|2832.1
12:06:05|2831.26
12:06:06|2831.71
12:06:07|2830.49
12:06:08|2830.48
12:06:09|2826.19
12:06:09|2824.69
12:06:11|2827.24
12:06:12|2826.49
12:06:13|2826.39
12:06:14|2825.09
12:06:15|2825.62
12:06:17|2825.08
12:06:17|2825.14
12:06:18|2825.91
12:06:19|2824.91
12:06:20|2825.58
12:06:22|2823.75
12:06:22|2824.09
12:06:24|2823.95
12:06:25|2823.96
12:06:26|2824.29
12:06:27|2825.56
12:06:28|2825.84
12:06:29|2825.77
12:06:29|2825.76
12:06:31|2825.76
12:06:32|2826.16
12:06:33|2826.82
12:06:34|2827.64
12:06:35|2827.4
12:06:35|2827.44
12:06:37|2826.85
12:06:37|2827.67
12:06:39|2829.36
12:06:40|2828.41
12:06:41|2827.73
12:06:42|2826.83
12:06:43|2825.73
12:06:44|2825.65
12:06:45|2826.25
12:06:45|2825.92
12:06:47|2825.92
12:06:48|2825.72
12:06:49|2825.61
12:06:49|2825.6
12:06:51|2825.61
12:06:52|2825.6
12:06:53|2826.
12:06:54|2826.
12:06:55|2825.99
12:06:56|2826.79
12:06:57|2826.79
12:06:57|2825.16
12:06:58|2825.15
12:07:00|2824.07
12:07:01|2823.43
12:07:02|2823.
12:07:04|2823.74
12:07:05|2823.06
12:07:06|2823.37
12:07:07|2823.42
12:07:08|2823.93
12:07:09|2823.07
12:07:10|2822.47
12:07:11|2822.8
12:07:12|2822.23
12:07:13|2822.1
12:07:14|2821.
12:07:15|2821.28
12:07:16|2821.69
12:07:17|2821.32
12:07:18|2821.1
12:07:19|2821.23
12:07:20|2821.19
12:07:21|2822.63
12:07:22|2821.05
12:07:23|2820.64
12:07:24|2820.49
12:07:25|2818.79
12:07:26|2817.99
12:07:27|2817.1
12:07:28|2817.54
12:07:29|2818.83
12:07:30|2818.55
12:07:32|2817.86
12:07:32|2818.85
12:07:33|2818.86
12:07:34|2819.13
12:07:35|2818.8
12:07:36|2818.26
12:07:37|2819.16
12:07:38|2818.83
12:07:39|2818.44
12:07:40|2817.67
12:07:41|2817.71
12:07:42|2816.48
12:07:43|2816.72
12:07:44|2815.
12:07:45|2815.88
12:07:46|2816.
12:07:47|2816.
12:07:48|2815.4
12:07:49|2815.74
12:07:50|2815.71
12:07:51|2815.95
12:07:52|2816.86
12:07:53|2817.73
12:07:54|2817.4
12:07:55|2817.89
12:07:56|2817.33
12:07:57|2817.31
12:07:58|2817.34
12:07:59|2815.98
12:08:00|2816.43
12:08:01|2816.69
12:08:02|2816.58
12:08:03|2815.66
12:08:05|2814.37
12:08:05|2813.75
12:08:07|2812.71
12:08:08|2812.59
12:08:09|2812.34
12:08:10|2811.4
12:08:11|2811.52
12:08:12|2812.02
12:08:13|2813.45
12:08:14|2814.71
12:08:15|2815.36
12:08:16|2816.28
12:08:17|2815.63
12:08:18|2816.29
12:08:19|2816.34
12:08:20|2816.71
12:08:21|2817.91
12:08:22|2817.22
12:08:23|2817.32
12:08:24|2816.56
12:08:25|2815.79
12:08:26|2814.01
12:08:28|2815.18
12:08:28|2814.89
12:08:29|2816.06
12:08:30|2815.64
12:08:31|2815.14
12:08:32|2814.85
12:08:33|2814.99
12:08:34|2814.36
12:08:35|2814.66
12:08:36|2814.31
12:08:37|2814.99
12:08:38|2814.74
12:08:39|2815.12
12:08:40|2815.28
12:08:41|2815.56
12:08:42|2815.81
12:08:43|2816.68
12:08:44|2816.76
12:08:45|2815.38
12:08:46|2815.82
12:08:47|2815.51
12:08:49|2815.5
12:08:49|2814.89
12:08:51|2814.47
12:08:51|2815.45
12:08:52|2815.51
12:08:54|2815.5
12:08:54|2816.22
12:08:55|2816.68
12:08:56|2816.35
12:08:57|2815.52
12:08:59|2814.82
12:08:59|2814.83
12:09:00|2814.46
12:09:01|2815.43
12:09:02|2815.68
12:09:03|2815.68
12:09:05|2816.01
12:09:06|2814.74
12:09:07|2815.18
12:09:08|2815.14
12:09:10|2813.86
12:09:11|2814.31
12:09:12|2815.11
12:09:13|2816.11
12:09:14|2815.22
12:09:15|2813.87
12:09:16|2815.16
12:09:17|2814.6
12:09:18|2814.42
12:09:19|2814.59
12:09:20|2814.66
12:09:21|2815.2
12:09:22|2815.5
12:09:23|2816.03
12:09:24|2815.8
12:09:25|2815.2
12:09:26|2814.48
12:09:28|2815.99
12:09:28|2816.02
12:09:29|2816.9
12:09:30|2816.79
12:09:31|2815.92
12:09:32|2817.59
12:09:33|2817.97
12:09:34|2817.64
12:09:35|2817.44
12:09:36|2817.57
12:09:37|2817.1
12:09:38|2818.01
12:09:39|2817.26
12:09:40|2817.25
12:09:41|2816.31
12:09:42|2815.02
12:09:43|2815.74
12:09:44|2816.09
12:09:45|2815.74
12:09:46|2814.9
12:09:47|2814.02
12:09:48|2814.01
12:09:50|2813.32
12:09:50|2813.63
12:09:51|2813.98
12:09:52|2813.96
12:09:54|2813.97
12:09:55|2813.
12:09:55|2811.85
12:09:57|2812.86
12:09:58|2812.77
12:09:59|2811.91
12:10:00|2811.3
12:10:01|2810.68
12:10:01|2810.04
12:10:02|2809.64
12:10:03|2809.36
12:10:04|2809.18
12:10:06|2811.07
12:10:07|2812.36
12:10:08|2812.65
12:10:09|2812.69
12:10:11|2812.23
12:10:12|2810.98
12:10:13|2811.21
12:10:14|2811.15
12:10:15|2810.29
12:10:16|2811.32
12:10:17|2811.32
12:10:18|2811.55
12:10:19|2811.54
12:10:20|2810.49
12:10:21|2810.49
12:10:22|2809.51
12:10:23|2809.81
12:10:24|2809.8
12:10:25|2810.04
12:10:26|2809.99
12:10:27|2810.4
12:10:28|2810.4
12:10:29|2811.95
12:10:30|2811.37
12:10:31|2812.41
12:10:32|2812.02
12:10:33|2808.53
12:10:34|2808.82
12:10:35|2808.53
12:10:36|2807.61
12:10:37|2807.57
12:10:38|2807.42
12:10:39|2807.46
12:10:40|2807.56
12:10:41|2808.14
12:10:42|2807.04
12:10:43|2806.11
12:10:44|2806.01
12:10:45|2806.01
12:10:46|2807.03
12:10:47|2808.61
12:10:48|2808.44
12:10:49|2807.58
12:10:50|2807.55
12:10:51|2806.89
12:10:52|2807.33
12:10:53|2806.58
12:10:54|2806.23
12:10:55|2805.66
12:10:56|2805.94
12:10:57|2806.18
12:10:58|2805.59
12:10:59|2806.71
12:11:00|2805.75
12:11:01|2805.15
12:11:02|2805.05
12:11:03|2805.05
12:11:04|2805.
12:11:05|2805.98
12:11:06|2806.88
12:11:08|2806.37
12:11:09|2806.03
12:11:10|2806.92
12:11:11|2806.13
12:11:12|2805.75
12:11:13|2805.46
12:11:14|2806.09
12:11:15|2805.63
12:11:16|2806.01
12:11:16|2805.8
12:11:18|2806.56
12:11:18|2806.58
12:11:20|2806.53
12:11:21|2806.28
12:11:21|2807.42
12:11:23|2808.01
12:11:23|2807.88
12:11:24|2807.36
12:11:26|2808.13
12:11:26|2808.5
12:11:28|2808.11
12:11:29|2807.01
12:11:29|2807.99
12:11:31|2807.37
12:11:31|2807.05
12:11:32|2807.41
12:11:33|2807.71
12:11:34|2807.87
12:11:35|2808.
12:11:37|2808.
12:11:38|2807.01
12:11:39|2807.4
12:11:40|2806.8
12:11:40|2807.92
12:11:41|2808.07
12:11:42|2808.41
12:11:43|2808.32
12:11:44|2808.55
12:11:45|2808.4
12:11:47|2808.85
12:11:47|2808.46
12:11:49|2808.32
12:11:50|2808.24
12:11:50|2808.82
12:11:52|2808.54
12:11:53|2807.7
12:11:53|2808.74
12:11:54|2808.45
12:11:56|2808.12
12:11:57|2808.75
12:11:57|2809.25
12:11:58|2808.9
12:11:59|2808.58
12:12:00|2809.14
12:12:01|2808.46
12:12:02|2808.68
12:12:04|2807.71
12:12:05|2807.84
12:12:06|2808.67
12:12:06|2808.55
12:12:08|2808.2
12:12:10|2808.04
12:12:10|2807.37
12:12:12|2808.17
12:12:13|2808.4
12:12:14|2808.77
12:12:14|2808.72
12:12:16|2808.66
12:12:17|2808.92
12:12:18|2808.74
12:12:19|2808.96
12:12:20|2808.57
12:12:21|2808.19
12:12:22|2808.35
12:12:23|2808.41
12:12:24|2808.74
12:12:25|2808.51
12:12:26|2808.6
12:12:27|2808.7
12:12:28|2808.8
12:12:29|2808.78
12:12:30|2808.01
12:12:31|2808.37
12:12:32|2808.4
12:12:33|2808.23
12:12:34|2808.53
12:12:35|2808.11
12:12:36|2808.69
12:12:37|2808.41
12:12:38|2808.52
12:12:39|2809.07
12:12:40|2809.29
12:12:41|2808.96
12:12:42|2808.72
12:12:43|2808.58
12:12:44|2808.45
12:12:45|2808.23
12:12:46|2806.81
12:12:47|2806.54
12:12:49|2805.92
12:12:49|2806.4
12:12:50|2806.81
12:12:51|2806.6
12:12:52|2806.4
12:12:53|2806.95
12:12:54|2806.89
12:12:55|2806.82
12:12:56|2806.71
12:12:57|2806.7
12:12:58|2808.22
12:13:00|2808.07
12:13:00|2809.
12:13:01|2808.11
12:13:03|2808.66
12:13:04|2808.25
12:13:04|2808.58
12:13:06|2807.99
12:13:07|2807.81
12:13:08|2808.6
12:13:10|2808.76
12:13:11|2808.24
12:13:11|2809.7
12:13:13|2808.26
12:13:13|2808.87
12:13:15|2808.61
12:13:16|2808.62
12:13:17|2809.36
12:13:18|2808.03
12:13:19|2807.2
12:13:20|2807.36
12:13:21|2807.85
12:13:22|2807.56
12:13:22|2807.98
12:13:24|2807.18
12:13:25|2807.03
12:13:26|2807.48
12:13:27|2808.14
12:13:28|2808.25
12:13:29|2808.44
12:13:30|2807.97
12:13:30|2807.83
12:13:32|2807.19
12:13:33|2807.75
12:13:34|2807.91
12:13:35|2808.28
12:13:36|2808.28
12:13:37|2808.54
12:13:38|2808.65
12:13:40|2808.76
12:13:40|2808.97
12:13:41|2808.71
12:13:42|2808.7
12:13:43|2807.59
12:13:44|2807.5
12:13:45|2807.99
12:13:46|2807.93
12:13:47|2808.45
12:13:48|2808.15
12:13:49|2808.71
12:13:50|2807.85
12:13:51|2807.71
12:13:52|2807.01
12:13:53|2806.66
12:13:54|2806.94
12:13:55|2806.71
12:13:56|2806.79
12:13:57|2806.79
12:13:58|2806.83
12:13:59|2806.74
12:14:00|2806.97
12:14:01|2807.32
12:14:02|2806.8
12:14:03|2806.62
12:14:04|2807.6
12:14:05|2807.85
12:14:06|2807.95
12:14:07|2807.9
12:14:08|2808.05
12:14:10|2808.04
12:14:11|2807.98
12:14:12|2808.7
12:14:13|2808.48
12:14:14|2808.46
12:14:15|2808.46
12:14:16|2807.59
12:14:17|2807.3
12:14:18|2807.59
12:14:19|2806.35
12:14:20|2806.73
12:14:21|2807.99
12:14:22|2808.7
12:14:23|2808.71
12:14:24|2808.79
12:14:25|2808.7
12:14:26|2808.04
12:14:27|2808.02
12:14:28|2808.29
12:14:29|2808.29
12:14:30|2808.29
12:14:32|2808.03
12:14:32|2808.31
12:14:33|2808.02
12:14:34|2808.41
12:14:35|2809.57
12:14:36|2808.47
12:14:37|2808.3
12:14:38|2808.64
12:14:39|2808.79
12:14:41|2809.45
12:14:41|2809.7
12:14:42|2808.79
12:14:43|2809.13
12:14:44|2807.86
12:14:46|2808.32
12:14:47|2808.8
12:14:47|2808.37
12:14:49|2807.97
12:14:49|2808.39
12:14:50|2809.35
12:14:52|2808.68
12:14:53|2808.68
12:14:54|2808.43
12:14:55|2808.65
12:14:56|2808.65
12:14:57|2808.67
12:14:58|2808.75
12:14:59|2808.4
12:15:01|2808.56
12:15:02|2808.37
12:15:02|2808.54
12:15:04|2807.92
12:15:05|2807.89
12:15:05|2808.73
12:15:06|2808.59
12:15:07|2809.27
12:15:08|2809.14
12:15:09|2809.08
12:15:11|2808.93
12:15:11|2808.85
12:15:13|2809.08
12:15:14|2809.
12:15:16|2808.88
12:15:16|2808.96
12:15:17|2808.76
12:15:18|2808.84
12:15:19|2808.4
12:15:20|2808.59
12:15:21|2808.45
12:15:22|2808.72
12:15:23|2809.11
12:15:24|2808.99
12:15:25|2809.98
12:15:26|2809.71
12:15:27|2810.21
12:15:28|2811.05
12:15:29|2810.48
12:15:30|2810.75
12:15:31|2810.16
12:15:32|2810.89
12:15:33|2810.16
12:15:34|2809.5
12:15:35|2809.61
12:15:36|2809.74
12:15:37|2810.06
12:15:38|2810.1
12:15:39|2810.55
12:15:40|2809.84
12:15:41|2809.4
12:15:42|2808.48
12:15:43|2809.7
12:15:44|2809.86
12:15:45|2809.84
12:15:46|2809.82
12:15:47|2809.01
12:15:48|2809.
12:15:49|2809.27
12:15:50|2809.61
12:15:51|2808.63
12:15:52|2806.95
12:15:53|2807.06
12:15:54|2806.11
12:15:55|2805.5
12:15:56|2805.22
12:15:57|2805.
12:15:58|2804.23
12:15:59|2803.77
12:16:00|2805.49
12:16:01|2804.56
12:16:02|2803.84
12:16:03|2804.74
12:16:04|2804.15
12:16:05|2804.1
12:16:06|2804.45
12:16:07|2803.91
12:16:08|2804.24
12:16:09|2803.86
12:16:10|2803.83
12:16:12|2804.18
12:16:13|2803.48
12:16:14|2804.09
12:16:15|2803.56
12:16:17|2803.01
12:16:17|2803.78
12:16:18|2805.74
12:16:19|2806.28
12:16:20|2806.67
12:16:21|2807.73
12:16:22|2807.84
12:16:23|2809.21
12:16:24|2809.86
12:16:25|2811.02
12:16:26|2811.95
12:16:27|2813.19
12:16:28|2814.37
12:16:29|2814.36
12:16:30|2813.77
12:16:31|2812.7
12:16:32|2813.66
12:16:33|2812.42
12:16:34|2813.96
12:16:35|2814.82
12:16:36|2815.28
12:16:37|2813.34
12:16:38|2812.84
12:16:39|2813.65
12:16:40|2812.27
12:16:41|2811.5
12:16:42|2811.47
12:16:43|2811.78
12:16:44|2812.27
12:16:45|2812.83
12:16:46|2812.26
12:16:47|2812.63
12:16:48|2813.17
12:16:49|2813.85
12:16:50|2814.07
12:16:51|2814.91
12:16:52|2814.84
12:16:53|2815.28
12:16:54|2815.17
12:16:55|2815.87
12:16:56|2815.91
12:16:57|2815.74
12:16:58|2815.47
12:16:59|2815.28
12:17:00|2815.29
12:17:01|2816.08
12:17:02|2816.88
12:17:03|2817.28
12:17:04|2818.64
12:17:05|2817.22
12:17:06|2817.41
12:17:07|2817.6
12:17:08|2818.63
12:17:09|2819.43
12:17:10|2819.17
12:17:11|2820.17
12:17:13|2821.37
12:17:14|2822.45
12:17:15|2824.46
12:17:15|2823.62
12:17:17|2823.11
12:17:18|2824.35
12:17:19|2825.34
12:17:20|2824.36
12:17:21|2823.65
12:17:22|2824.42
12:17:23|2823.54
12:17:24|2823.04
12:17:25|2821.91
12:17:26|2821.04
12:17:27|2822.22
12:17:28|2821.87
12:17:29|2821.47
12:17:30|2820.23
12:17:30|2820.53
12:17:32|2821.37
12:17:33|2820.5
12:17:34|2821.23
12:17:35|2822.1
12:17:36|2822.17
12:17:37|2822.36
12:17:38|2822.35
12:17:39|2822.84
12:17:40|2823.27
12:17:41|2823.27
12:17:42|2823.92
12:17:43|2823.44
12:17:44|2824.32
12:17:45|2823.85
12:17:46|2822.63
12:17:47|2822.53
12:17:48|2822.53
12:17:49|2821.87
12:17:50|2821.87
12:17:51|2820.88
12:17:52|2820.87
12:17:53|2821.86
12:17:54|2821.34
12:17:55|2821.66
12:17:56|2822.62
12:17:57|2823.28
12:17:58|2823.43
12:17:59|2823.6
12:18:00|2823.22
12:18:01|2823.53
12:18:02|2823.53
12:18:04|2822.63
12:18:04|2823.68
12:18:05|2823.74
12:18:06|2822.64
12:18:07|2822.03
12:18:08|2822.27
12:18:09|2822.59
12:18:10|2821.64
12:18:11|2822.78
12:18:12|2822.93
12:18:14|2823.11
12:18:15|2822.92
12:18:17|2822.59
12:18:18|2822.19
12:18:19|2821.65
12:18:20|2822.05
12:18:21|2821.72
12:18:22|2822.5
12:18:23|2822.78
12:18:25|2822.53
12:18:26|2823.07
12:18:27|2823.79
12:18:28|2823.65
12:18:28|2823.65
12:18:30|2824.56
12:18:30|2824.98
12:18:31|2823.52
12:18:33|2823.98
12:18:34|2823.52
12:18:35|2823.5
12:18:35|2822.67
12:18:36|2822.
12:18:38|2822.38
12:18:39|2822.48
12:18:39|2822.51
12:18:40|2822.29
12:18:41|2821.37
12:18:42|2821.03
12:18:43|2821.01
12:18:44|2821.01
12:18:46|2820.64
12:18:46|2820.99
12:18:48|2820.99
12:18:48|2820.67
12:18:50|2819.37
12:18:50|2820.73
12:18:51|2820.69
12:18:52|2821.78
12:18:54|2822.12
12:18:54|2821.96
12:18:55|2822.17
12:18:57|2822.99
12:18:57|2822.99
12:18:59|2823.04
12:18:59|2823.37
12:19:00|2823.12
12:19:01|2823.12
12:19:02|2823.11
12:19:04|2821.58
12:19:05|2821.6
12:19:06|2821.29
12:19:07|2820.38
12:19:07|2820.94
12:19:08|2820.63
12:19:09|2820.
12:19:10|2819.5
12:19:11|2819.97
12:19:13|2820.63
12:19:13|2822.42
12:19:15|2823.31
12:19:16|2822.91
12:19:17|2823.43
12:19:19|2824.02
12:19:20|2823.87
12:19:21|2822.47
12:19:22|2822.89
12:19:23|2822.87
12:19:24|2822.1
12:19:25|2822.86
12:19:27|2822.73
12:19:27|2823.63
12:19:28|2824.46
12:19:29|2825.49
12:19:30|2825.69
12:19:31|2825.31
12:19:32|2826.33
12:19:33|2825.79
12:19:34|2826.26
12:19:35|2826.86
12:19:36|2826.38
12:19:37|2826.14
12:19:38|2826.35
12:19:39|2826.37
12:19:41|2826.48
12:19:41|2827.13
12:19:43|2827.17
12:19:44|2826.83
12:19:44|2826.82
12:19:46|2827.01
12:19:46|2827.13
12:19:48|2827.63
12:19:48|2827.89
12:19:49|2828.33
12:19:50|2827.54
12:19:52|2827.23
12:19:53|2826.99
12:19:53|2826.94
12:19:54|2826.93
12:19:56|2826.84
12:19:57|2826.65
12:19:57|2827.62
12:19:59|2828.25
12:19:59|2828.63
12:20:00|2827.48
12:20:02|2826.86
12:20:02|2826.93
12:20:03|2826.09
12:20:05|2825.45
12:20:06|2825.33
12:20:07|2824.71
12:20:07|2825.33
12:20:08|2826.17
12:20:10|2827.39
12:20:11|2827.87
12:20:12|2827.87
12:20:13|2827.71
12:20:14|2828.49
12:20:15|2829.17
12:20:17|2829.65
12:20:18|2829.82
12:20:19|2829.14
12:20:20|2829.15
12:20:21|2828.4
12:20:22|2829.03
12:20:23|2829.62
12:20:24|2829.64
12:20:25|2829.91
12:20:26|2829.31
12:20:27|2829.44
12:20:28|2829.05
12:20:29|2828.38
12:20:30|2827.87
12:20:31|2827.84
12:20:32|2828.36
12:20:33|2829.23
12:20:34|2829.73
12:20:35|2830.02
12:20:36|2830.02
12:20:37|2829.23
12:20:38|2828.33
12:20:39|2828.6
12:20:40|2829.12
12:20:41|2829.39
12:20:42|2829.15
12:20:43|2828.66
12:20:44|2828.9
12:20:45|2827.87
12:20:46|2828.19
12:20:47|2828.73
12:20:49|2828.66
12:20:49|2828.67
12:20:50|2828.67
12:20:51|2827.87
12:20:53|2827.79
12:20:54|2827.79
12:20:55|2827.8
12:20:55|2827.8
12:20:56|2827.08
12:20:58|2826.64
12:20:58|2826.33
12:21:00|2827.52
12:21:00|2827.17
12:21:01|2826.33
12:21:03|2826.71
12:21:03|2825.91
12:21:05|2826.11
12:21:05|2825.57
12:21:06|2825.01
12:21:07|2825.64
12:21:08|2824.87
12:21:09|2824.48
12:21:10|2824.34
12:21:11|2823.87
12:21:12|2825.26
12:21:13|2825.94
12:21:14|2826.25
12:21:15|2825.86
12:21:17|2825.02
12:21:18|2824.79
12:21:19|2824.8
12:21:21|2825.62
12:21:22|2824.92
12:21:23|2826.3
12:21:23|2826.79
12:21:24|2826.47
12:21:26|2827.56
12:21:27|2827.5
12:21:27|2826.35
12:21:28|2826.01
12:21:29|2825.88
12:21:30|2825.59
12:21:32|2825.76
12:21:32|2825.76
12:21:34|2825.75
12:21:35|2825.07
12:21:36|2824.8
12:21:37|2824.
12:21:38|2824.02
12:21:38|2824.71
12:21:39|2824.67
12:21:41|2825.41
12:21:42|2825.74
12:21:43|2825.74
12:21:44|2825.75
12:21:44|2826.63
12:21:45|2826.32
12:21:46|2826.6
12:21:48|2826.6
12:21:49|2827.05
12:21:50|2827.5
12:21:50|2827.13
12:21:52|2827.03
12:21:53|2826.32
12:21:53|2826.19
12:21:54|2826.18
12:21:56|2825.77
12:21:56|2825.96
12:21:57|2825.96
12:21:59|2825.99
12:21:59|2826.
12:22:00|2825.42
12:22:01|2826.54
12:22:02|2827.45
12:22:04|2826.84
12:22:04|2826.97
12:22:06|2826.97
12:22:07|2827.
12:22:08|2827.36
12:22:09|2827.37
12:22:10|2827.5
12:22:11|2828.3
12:22:12|2828.86
12:22:13|2828.63
12:22:14|2827.48
12:22:15|2827.95
12:22:16|2828.02
12:22:17|2828.45
12:22:19|2826.9
12:22:19|2826.9
12:22:21|2826.8
12:22:22|2827.62
12:22:22|2827.34
12:22:24|2828.11
12:22:25|2827.78
12:22:26|2827.45
12:22:27|2826.94
12:22:28|2826.84
12:22:29|2827.11
12:22:30|2825.35
12:22:31|2826.81
12:22:32|2826.81
12:22:33|2826.8
12:22:34|2827.11
12:22:35|2827.28
12:22:36|2827.29
12:22:37|2827.29
12:22:38|2827.29
12:22:39|2827.29
12:22:40|2827.28
12:22:41|2827.19
12:22:42|2827.28
12:22:43|2827.66
12:22:44|2827.66
12:22:45|2827.66
12:22:46|2826.18
12:22:47|2824.71
12:22:48|2824.5
12:22:49|2824.51
12:22:50|2823.52
12:22:51|2823.39
12:22:52|2823.65
12:22:53|2823.74
12:22:54|2824.38
12:22:55|2822.44
12:22:56|2822.03
12:22:57|2822.03
12:22:59|2821.66
12:22:59|2822.03
12:23:00|2821.06
12:23:02|2820.67
12:23:03|2820.67
12:23:03|2821.56
12:23:04|2821.01
12:23:05|2820.28
12:23:06|2820.
12:23:07|2819.42
12:23:08|2818.07
12:23:09|2819.36
12:23:10|2818.65
12:23:11|2818.82
12:23:12|2818.82
12:23:13|2818.82
12:23:15|2818.83
12:23:15|2818.82
12:23:16|2819.51
12:23:17|2819.41
12:23:19|2818.57
12:23:20|2817.4
12:23:22|2818.58
12:23:22|2818.06
12:23:24|2819.22
12:23:24|2819.21
12:23:26|2819.22
12:23:26|2819.22
12:23:28|2820.14
12:23:29|2820.22
12:23:30|2820.24
12:23:30|2820.23
12:23:32|2821.18
12:23:33|2821.24
12:23:34|2821.31
12:23:34|2822.06
12:23:36|2820.43
12:23:37|2819.29
12:23:38|2819.14
12:23:38|2818.65
12:23:40|2818.36
12:23:41|2817.86
12:23:42|2818.19
12:23:43|2818.2
12:23:44|2819.21
12:23:44|2819.08
12:23:45|2818.95
12:23:46|2819.26
12:23:48|2819.99
12:23:49|2819.94
12:23:49|2821.29
12:23:51|2820.03
12:23:51|2819.68
12:23:53|2819.64
12:23:54|2819.24
12:23:55|2819.52
12:23:56|2819.25
12:23:57|2818.69
12:23:58|2818.36
12:23:59|2818.36
12:24:00|2818.68
12:24:01|2818.98
12:24:02|2819.98
12:24:03|2819.99
12:24:04|2819.99
12:24:05|2820.63
12:24:06|2820.76
12:24:07|2820.87
12:24:08|2820.83
12:24:09|2819.82
12:24:10|2819.46
12:24:11|2818.64
12:24:12|2818.36
12:24:13|2817.66
12:24:14|2817.65
12:24:15|2817.87
12:24:16|2818.05
12:24:17|2819.2
12:24:18|2820.22
12:24:19|2820.22
12:24:21|2819.75
12:24:22|2819.75
12:24:23|2819.21
12:24:25|2818.69
12:24:26|2818.58
12:24:27|2819.15
12:24:28|2819.8
12:24:29|2819.8
12:24:30|2819.8
12:24:31|2821.94
12:24:32|2821.99
12:24:34|2821.99
12:24:34|2821.97
12:24:35|2822.32
12:24:37|2822.76
12:24:37|2822.77
12:24:38|2822.33
12:24:39|2821.99
12:24:40|2821.99
12:24:41|2821.83
12:24:42|2821.14
12:24:43|2820.38
12:24:44|2820.1
12:24:45|2820.73
12:24:46|2821.31
12:24:47|2821.34
12:24:48|2822.78
12:24:49|2823.03
12:24:50|2821.37
12:24:51|2821.37
12:24:52|2821.37
12:24:53|2821.89
12:24:54|2821.28
12:24:55|2821.34
12:24:56|2821.72
12:24:58|2820.73
12:24:58|2820.05
12:24:59|2821.41
12:25:00|2821.06
12:25:01|2821.14
12:25:02|2821.14
12:25:04|2820.15
12:25:05|2820.15
12:25:05|2820.32
12:25:06|2819.02
12:25:08|2819.26
12:25:09|2819.12
12:25:10|2818.82
12:25:10|2819.88
12:25:12|2820.7
12:25:13|2820.22
12:25:14|2819.77
12:25:15|2819.77
12:25:16|2818.22
12:25:17|2818.47
12:25:18|2818.75
12:25:19|2818.75
12:25:20|2819.43
12:25:21|2819.6
12:25:22|2819.52
12:25:23|2819.34
12:25:24|2819.16
12:25:25|2818.86
12:25:26|2819.46
12:25:28|2819.19
12:25:28|2818.63
12:25:29|2818.63
12:25:31|2818.46
12:25:32|2818.45
12:25:33|2818.45
12:25:34|2818.45
12:25:35|2818.53
12:25:36|2818.71
12:25:37|2819.12
12:25:38|2818.8
12:25:39|2818.77
12:25:40|2818.78
12:25:41|2819.02
12:25:42|2819.2
12:25:43|2819.8
12:25:44|2818.51
12:25:45|2818.35
12:25:46|2818.48
12:25:47|2818.61
12:25:48|2818.46
12:25:49|2818.6
12:25:50|2818.48
12:25:51|2818.76
12:25:52|2819.01
12:25:53|2819.76
12:25:54|2820.
12:25:55|2820.
12:25:56|2820.06
12:25:57|2820.06
12:25:58|2820.07
12:25:58|2820.07
12:26:00|2821.13
12:26:01|2820.54
12:26:01|2820.47
12:26:02|2820.47
12:26:04|2820.75
12:26:05|2820.48
12:26:06|2820.43
12:26:07|2820.66
12:26:08|2820.
12:26:09|2819.8
12:26:10|2818.48
12:26:11|2818.43
12:26:12|2818.82
12:26:13|2818.49
12:26:14|2818.54
12:26:16|2818.45
12:26:17|2818.45
12:26:18|2818.58
12:26:18|2818.57
12:26:19|2818.58
12:26:21|2818.57
12:26:22|2818.9
12:26:22|2817.91
12:26:24|2817.49
12:26:26|2815.23
12:26:27|2814.66
12:26:28|2814.81
12:26:28|2816.36
12:26:30|2816.36
12:26:31|2816.32
12:26:32|2816.29
12:26:33|2816.71
12:26:34|2816.89
12:26:35|2816.5
12:26:36|2817.08
12:26:37|2817.16
12:26:38|2817.35
12:26:39|2818.03
12:26:40|2817.25
12:26:41|2817.49
12:26:42|2817.35
12:26:43|2816.42
12:26:44|2816.9
12:26:45|2817.59
12:26:46|2816.34
12:26:47|2815.84
12:26:48|2815.77
12:26:49|2816.31
12:26:50|2815.39
12:26:51|2815.37
12:26:52|2815.11
12:26:53|2814.47
12:26:54|2814.71
12:26:55|2814.64
12:26:56|2813.97
12:26:57|2813.97
12:26:58|2814.26
12:26:59|2814.21
12:27:00|2814.66
12:27:01|2814.66
12:27:02|2814.04
12:27:03|2814.4
12:27:04|2815.04
12:27:06|2815.59
12:27:06|2815.36
12:27:07|2815.59
12:27:08|2814.41
12:27:09|2814.43
12:27:11|2814.45
12:27:11|2813.4
12:27:12|2813.59
12:27:13|2813.33
12:27:15|2813.76
12:27:16|2813.65
12:27:16|2813.65
12:27:17|2813.55
12:27:18|2813.25
12:27:19|2813.24
12:27:20|2812.28
12:27:21|2812.01
12:27:23|2811.19
12:27:25|2811.97
12:27:26|2812.18
12:27:27|2811.31
12:27:28|2810.63
12:27:30|2809.93
12:27:30|2809.49
12:27:31|2810.12
12:27:32|2813.11
12:27:33|2812.57
12:27:34|2811.39
12:27:35|2811.37
12:27:36|2811.64
12:27:37|2810.33
12:27:38|2811.11
12:27:39|2812.03
12:27:40|2812.41
12:27:41|2811.77
12:27:42|2810.76
12:27:43|2811.09
12:27:44|2810.68
12:27:45|2810.78
12:27:46|2810.77
12:27:47|2810.77
12:27:48|2810.54
12:27:49|2811.16
12:27:50|2811.47
12:27:51|2812.53
12:27:52|2812.42
12:27:53|2812.47
12:27:54|2812.78
12:27:55|2813.28
12:27:56|2813.27
12:27:57|2813.27
12:27:58|2812.78
12:27:59|2812.79
12:28:00|2814.32
12:28:01|2815.26
12:28:02|2815.27
12:28:03|2815.58
12:28:05|2815.91
12:28:06|2815.59
12:28:07|2815.9
12:28:07|2815.91
12:28:09|2816.18
12:28:10|2815.44
12:28:11|2815.02
12:28:12|2815.46
12:28:13|2815.22
12:28:14|2815.43
12:28:15|2815.93
12:28:16|2815.78
12:28:16|2815.68
12:28:18|2815.8
12:28:19|2815.8
12:28:19|2815.71
12:28:21|2815.9
12:28:21|2816.24
12:28:23|2816.3
12:28:25|2815.24
12:28:26|2815.23
12:28:27|2815.24
12:28:28|2816.15
12:28:29|2815.85
12:28:29|2816.29
12:28:31|2816.29
12:28:31|2816.84
12:28:32|2816.28
12:28:34|2815.75
12:28:35|2816.27
12:28:36|2816.37
12:28:37|2816.26
12:28:39|2815.63
12:28:40|2815.7
12:28:41|2815.78
12:28:42|2816.63
12:28:43|2816.6
12:28:44|2816.86
12:28:45|2816.88
12:28:46|2817.32
12:28:47|2817.25
12:28:48|2817.25
12:28:49|2817.39
12:28:50|2817.99
12:28:51|2818.13
12:28:52|2818.26
12:28:53|2819.03
12:28:54|2820.68
12:28:55|2819.78
12:28:56|2819.4
12:28:57|2819.56
12:28:58|2819.7
12:28:59|2820.05
12:29:00|2819.97
12:29:01|2820.01
12:29:02|2819.99
12:29:03|2819.05
12:29:04|2818.98
12:29:06|2818.86
12:29:06|2818.85
12:29:07|2818.53
12:29:08|2818.68
12:29:09|2819.16
12:29:10|2818.9
12:29:11|2819.05
12:29:12|2818.22
12:29:13|2817.42
12:29:14|2817.44
12:29:15|2817.76
12:29:16|2817.71
12:29:17|2817.44
12:29:18|2817.88
12:29:19|2817.42
12:29:20|2817.44
12:29:21|2816.94
12:29:22|2816.32
12:29:23|2815.05
12:29:25|2814.05
12:29:26|2813.7
12:29:26|2813.28
12:29:28|2813.26
12:29:29|2814.18
12:29:30|2814.89
12:29:32|2814.79
12:29:32|2814.79
12:29:33|2814.66
12:29:34|2815.03
12:29:35|2814.82
12:29:36|2815.76
12:29:37|2815.85
12:29:39|2815.36
12:29:40|2814.69
12:29:40|2813.5
12:29:42|2812.71
12:29:43|2813.23
12:29:44|2814.21
12:29:45|2814.35
12:29:46|2813.5
12:29:47|2813.04
12:29:48|2813.03
12:29:49|2811.84
12:29:50|2811.08
12:29:51|2811.97
12:29:52|2812.56
12:29:53|2813.25
12:29:54|2813.35
12:29:55|2812.9
12:29:57|2813.21
12:29:58|2812.6
12:29:59|2812.59
12:29:59|2812.27
12:30:01|2812.27
12:30:02|2811.23
12:30:03|2811.22
12:30:03|2811.02
12:30:05|2810.36
12:30:06|2810.6
12:30:06|2810.01
12:30:07|2809.84
12:30:09|2809.24
12:30:10|2808.78
12:30:11|2808.5
12:30:12|2808.51
12:30:13|2809.3
12:30:14|2809.2
12:30:15|2808.52
12:30:16|2808.33
12:30:17|2808.22
12:30:18|2808.
12:30:19|2808.01
12:30:20|2808.73
12:30:21|2808.08
12:30:22|2807.66
12:30:23|2807.44
12:30:25|2807.15
12:30:26|2806.9
12:30:27|2806.54
12:30:28|2806.25
12:30:29|2806.2
12:30:31|2805.74
12:30:32|2805.8
12:30:33|2805.66
12:30:34|2805.59
12:30:35|2806.26
12:30:35|2805.86
12:30:37|2805.54
12:30:38|2805.39
12:30:38|2804.48
12:30:40|2804.64
12:30:40|2805.78
12:30:42|2805.27
12:30:42|2806.61
12:30:43|2807.98
12:30:45|2808.
12:30:45|2808.01
12:30:47|2808.78
12:30:47|2808.94
12:30:49|2807.78
12:30:49|2807.89
12:30:50|2807.04
12:30:52|2807.82
12:30:53|2807.9
12:30:54|2807.65
12:30:55|2807.63
12:30:56|2807.74
12:30:56|2806.46
12:30:58|2805.61
12:31:00|2806.03
12:31:00|2806.03
12:31:01|2805.6
12:31:02|2805.83
12:31:03|2806.27
12:31:04|2806.69
12:31:05|2806.54
12:31:06|2806.34
12:31:07|2806.53
12:31:08|2806.44
12:31:09|2806.45
12:31:10|2807.3
12:31:11|2808.2
12:31:13|2808.03
12:31:14|2808.18
12:31:14|2808.78
12:31:16|2808.78
12:31:17|2808.71
12:31:18|2809.13
12:31:19|2807.86
12:31:20|2806.81
12:31:20|2806.01
12:31:21|2806.72
12:31:23|2807.37
12:31:24|2805.83
12:31:25|2805.52
12:31:26|2805.45
12:31:27|2804.57
12:31:28|2804.44
12:31:30|2803.
12:31:31|2805.34
12:31:32|2806.18
12:31:33|2807.12
12:31:34|2808.
12:31:35|2808.86
12:31:36|2809.94
12:31:37|2809.04
12:31:38|2807.68
12:31:39|2807.86
12:31:40|2807.86
12:31:41|2806.92
12:31:41|2807.43
12:31:43|2807.43
12:31:44|2806.24
12:31:45|2806.24
12:31:46|2806.22
12:31:47|2804.9
12:31:48|2804.6
12:31:49|2805.14
12:31:49|2804.9
12:31:51|2804.11
12:31:52|2805.1
12:31:53|2805.92
12:31:53|2805.13
12:31:55|2805.77
12:31:56|2805.53
12:31:57|2804.94
12:31:57|2804.56
12:31:59|2804.56
12:32:00|2804.73
12:32:01|2804.22
12:32:02|2804.5
12:32:03|2805.26
12:32:04|2804.54
12:32:05|2805.
12:32:06|2805.99
12:32:07|2806.49
12:32:08|2806.99
12:32:09|2805.69
12:32:10|2806.28
12:32:11|2807.
12:32:11|2807.42
12:32:13|2808.76
12:32:14|2809.05
12:32:15|2808.18
12:32:15|2807.27
12:32:17|2805.3
12:32:18|2805.26
12:32:19|2805.2
12:32:20|2805.37
12:32:20|2804.97
12:32:22|2806.22
12:32:23|2806.
12:32:23|2804.89
12:32:25|2806.21
12:32:26|2806.65
12:32:27|2805.01
12:32:28|2804.97
12:32:29|2804.97
12:32:30|2804.95
12:32:32|2804.14
12:32:33|2804.15
12:32:34|2805.1
12:32:35|2805.51
12:32:35|2805.35
12:32:37|2806.14
12:32:38|2806.3
12:32:38|2806.13
12:32:40|2806.13
12:32:41|2806.52
12:32:42|2806.53
12:32:42|2806.53
12:32:44|2807.28
12:32:45|2806.11
12:32:45|2805.6
12:32:46|2805.61
12:32:48|2806.67
12:32:49|2806.09
12:32:50|2805.68
12:32:50|2805.62
12:32:52|2805.61
12:32:52|2805.34
12:32:53|2805.35
12:32:54|2804.86
12:32:55|2805.33
12:32:56|2804.97
12:32:57|2804.99
12:32:59|2804.99
12:32:59|2804.29
12:33:00|2804.98
12:33:01|2804.9
12:33:03|2804.91
12:33:04|2804.9
12:33:04|2804.91
12:33:05|2805.13
12:33:06|2804.29
12:33:08|2805.
12:33:09|2805.
12:33:09|2804.18
12:33:10|2804.57
12:33:11|2804.44
12:33:12|2804.54
12:33:13|2805.41
12:33:14|2806.03
12:33:16|2806.22
12:33:16|2806.22
12:33:18|2806.28
12:33:19|2806.89
12:33:20|2805.35
12:33:20|2805.34
12:33:22|2805.34
12:33:23|2804.51
12:33:24|2804.19
12:33:24|2804.19
12:33:25|2804.2
12:33:26|2805.26
12:33:27|2803.85
12:33:29|2805.85
12:33:30|2805.66
12:33:32|2805.19
12:33:33|2805.93
12:33:34|2806.03
12:33:35|2804.79
12:33:36|2803.77
12:33:37|2803.75
12:33:38|2803.89
12:33:39|2803.55
12:33:40|2803.16
12:33:41|2804.14
12:33:42|2802.56
12:33:43|2796.8
12:33:44|2795.53
12:33:45|2795.95
12:33:46|2797.54
12:33:47|2795.82
12:33:48|2795.88
12:33:49|2796.17
12:33:50|2797.71
12:33:51|2798.64
12:33:52|2798.7
12:33:53|2798.71
12:33:54|2797.35
12:33:55|2795.88
12:33:56|2796.59
12:33:57|2798.69
12:33:58|2798.28
12:33:59|2797.47
12:34:00|2797.18
12:34:01|2797.12
12:34:02|2796.35
12:34:03|2795.78
12:34:04|2795.61
12:34:05|2795.33
12:34:06|2794.37
12:34:07|2793.15
12:34:08|2791.76
12:34:09|2791.34
12:34:10|2794.73
12:34:11|2794.92
12:34:12|2795.88
12:34:13|2794.75
12:34:14|2793.81
12:34:15|2793.12
12:34:16|2794.18
12:34:17|2793.11
12:34:18|2792.73
12:34:19|2792.73
12:34:20|2794.37
12:34:21|2794.51
12:34:22|2795.54
12:34:23|2798.06
12:34:24|2797.34
12:34:25|2797.43
12:34:26|2796.41
12:34:27|2797.53
12:34:28|2797.78
12:34:30|2796.46
12:34:31|2794.72
12:34:32|2795.82
12:34:33|2797.12
12:34:34|2797.17
12:34:35|2798.55
12:34:37|2798.17
12:34:38|2798.86
12:34:39|2798.42
12:34:40|2797.69
12:34:41|2796.46
12:34:42|2796.98
12:34:44|2796.47
12:34:44|2795.95
12:34:45|2795.14
12:34:46|2795.05
12:34:47|2793.64
12:34:48|2792.18
12:34:49|2793.29
12:34:50|2794.29
12:34:51|2793.47
12:34:52|2794.62
12:34:53|2794.72
12:34:54|2794.62
12:34:55|2793.35
12:34:56|2792.13
12:34:57|2791.39
12:34:58|2788.
12:34:59|2786.
12:35:00|2786.08
12:35:01|2786.
12:35:02|2786.01
12:35:03|2785.37
12:35:04|2784.73
12:35:05|2784.94
12:35:07|2785.3
12:35:07|2785.5
12:35:08|2785.66
12:35:10|2783.01
12:35:11|2780.35
12:35:12|2779.1
12:35:13|2778.19
12:35:14|2779.79
12:35:15|2779.87
12:35:16|2781.09
12:35:17|2782.46
12:35:18|2781.73
12:35:19|2778.16
12:35:20|2777.31
12:35:21|2776.42
12:35:22|2776.07
12:35:23|2776.22
12:35:24|2777.64
12:35:25|2777.77
12:35:26|2778.99
12:35:27|2779.58
12:35:28|2780.91
12:35:29|2782.48
12:35:30|2783.
12:35:32|2780.38
12:35:32|2781.15
12:35:33|2782.31
12:35:35|2780.8
12:35:36|2779.93
12:35:37|2780.71
12:35:38|2781.14
12:35:39|2782.15
12:35:40|2781.61
12:35:41|2782.6
12:35:42|2782.63
12:35:43|2782.82
12:35:44|2782.82
12:35:45|2782.45
12:35:46|2782.38
12:35:47|2782.7
12:35:48|2782.92
12:35:49|2783.01
12:35:50|2784.44
12:35:51|2785.06
12:35:52|2784.99
12:35:53|2786.1
12:35:54|2784.15
12:35:55|2784.19
12:35:56|2785.82
12:35:57|2785.12
12:35:58|2785.76
12:35:59|2786.35
12:36:00|2786.85
12:36:01|2786.86
12:36:02|2785.35
12:36:03|2783.94
12:36:04|2783.96
12:36:06|2782.63
12:36:06|2782.18
12:36:07|2782.22
12:36:08|2783.22
12:36:09|2782.95
12:36:10|2781.03
12:36:11|2781.21
12:36:12|2780.19
12:36:13|2781.42
12:36:14|2782.22
12:36:15|2782.41
12:36:16|2783.21
12:36:17|2784.02
12:36:18|2784.89
12:36:19|2783.56
12:36:20|2781.98
12:36:21|2780.65
12:36:22|2781.46
12:36:23|2780.92
12:36:24|2779.63
12:36:25|2778.14
12:36:26|2779.97
12:36:27|2779.03
12:36:28|2779.47
12:36:29|2778.67
12:36:30|2779.96
12:36:32|2780.78
12:36:33|2781.28
12:36:34|2781.5
12:36:35|2780.73
12:36:36|2780.04
12:36:37|2778.4
12:36:38|2777.34
12:36:39|2778.63
12:36:40|2776.33
12:36:41|2775.07
12:36:42|2773.16
12:36:43|2769.31
12:36:44|2765.04
12:36:45|2766.39
12:36:46|2766.56
12:36:47|2766.29
12:36:48|2766.97
12:36:49|2765.92
12:36:50|2762.84
12:36:51|2767.48
12:36:52|2769.77
12:36:53|2770.56
12:36:54|2770.7
12:36:55|2772.31
12:36:56|2772.33
12:36:57|2773.76
12:36:58|2772.37
12:36:59|2772.26
12:37:00|2769.
12:37:01|2768.84
12:37:02|2769.8
12:37:03|2769.96
12:37:04|2771.15
12:37:05|2770.89
12:37:06|2771.89
12:37:07|2769.93
12:37:08|2769.59
12:37:09|2769.09
12:37:10|2770.35
12:37:11|2769.4
12:37:12|2768.52
12:37:13|2768.56
12:37:14|2767.47
12:37:15|2765.62
12:37:16|2765.72
12:37:17|2766.36
12:37:18|2763.97
12:37:19|2766.13
12:37:20|2765.11
12:37:21|2763.07
12:37:22|2761.95
12:37:23|2761.36
12:37:24|2757.62
12:37:25|2756.44
12:37:26|2756.61
12:37:27|2758.1
12:37:28|2758.77
12:37:30|2759.53
12:37:30|2758.68
12:37:31|2760.33
12:37:32|2758.
12:37:33|2755.42
12:37:35|2755.74
12:37:36|2755.
12:37:37|2754.42
12:37:39|2753.43
12:37:39|2755.87
12:37:40|2757.01
12:37:41|2758.8
12:37:42|2760.16
12:37:43|2759.8
12:37:44|2760.44
12:37:45|2761.75
12:37:46|2763.69
12:37:47|2763.11
12:37:48|2762.9
12:37:50|2764.64
12:37:51|2764.33
12:37:52|2762.94
12:37:52|2760.68
12:37:54|2760.19
12:37:55|2758.92
12:37:56|2760.15
12:37:57|2758.85
12:37:58|2759.59
12:37:59|2761.01
12:38:00|2761.15
12:38:00|2763.15
12:38:02|2763.84
12:38:03|2762.76
12:38:04|2763.93
12:38:05|2764.97
12:38:06|2765.45
12:38:07|2764.68
12:38:08|2765.43
12:38:09|2767.36
12:38:09|2766.5
12:38:10|2768.88
12:38:12|2770.06
12:38:13|2768.47
12:38:14|2767.33
12:38:15|2765.79
12:38:16|2765.07
12:38:17|2764.89
12:38:18|2764.64
12:38:19|2765.41
12:38:20|2763.4
12:38:21|2762.44
12:38:22|2764.05
12:38:23|2764.25
12:38:24|2764.67
12:38:25|2763.02
12:38:26|2763.43
12:38:27|2763.81
12:38:28|2765.14
12:38:29|2766.25
12:38:30|2767.1
12:38:31|2766.63
12:38:32|2764.92
12:38:33|2765.14
12:38:35|2765.15
12:38:36|2764.12
12:38:37|2764.17
12:38:38|2763.04
12:38:40|2761.53
12:38:41|2761.54
12:38:42|2761.33
12:38:42|2761.35
12:38:44|2761.4
12:38:44|2761.29
12:38:45|2760.32
12:38:47|2759.72
12:38:47|2758.73
12:38:49|2755.87
12:38:49|2755.95
12:38:51|2754.94
12:38:52|2754.28
12:38:53|2753.01
12:38:54|2751.91
12:38:55|2751.76
12:38:56|2751.08
12:38:58|2750.63
12:38:58|2752.22
12:38:59|2751.98
12:39:00|2751.
12:39:01|2754.56
12:39:02|2755.84
12:39:03|2755.99
12:39:04|2756.57
12:39:05|2756.78
12:39:06|2755.71
12:39:07|2757.96
12:39:08|2758.16
12:39:09|2757.7
12:39:10|2755.95
12:39:11|2756.16
12:39:12|2754.87
12:39:13|2752.53
12:39:14|2752.12
12:39:15|2750.02
12:39:16|2751.38
12:39:17|2753.19
12:39:18|2750.83
12:39:19|2751.15
12:39:20|2752.65
12:39:21|2751.88
12:39:22|2750.01
12:39:23|2751.23
12:39:24|2751.1
12:39:25|2750.83
12:39:26|2750.
12:39:27|2746.
12:39:28|2744.01
12:39:29|2743.35
12:39:30|2743.69
12:39:31|2746.21
12:39:32|2744.29
12:39:33|2744.51
12:39:35|2741.09
12:39:36|2737.
12:39:37|2736.36
12:39:38|2733.36
12:39:40|2735.51
12:39:41|2736.51
12:39:42|2739.31
12:39:43|2741.72
12:39:44|2741.71
12:39:45|2743.51
12:39:45|2744.54
12:39:46|2746.64
12:39:48|2744.83
12:39:49|2744.45
12:39:50|2743.38
12:39:50|2740.54
12:39:52|2737.41
12:39:53|2738.89
12:39:54|2741.96
12:39:55|2741.65
12:39:56|2740.4
12:39:57|2740.2
12:39:58|2738.72
12:39:59|2738.1
12:40:00|2738.83
12:40:01|2737.28
12:40:02|2739.89
12:40:03|2740.75
12:40:04|2742.71
12:40:05|2743.41
12:40:06|2744.28
12:40:08|2745.41
12:40:08|2745.14
12:40:09|2745.42
12:40:10|2746.58
12:40:11|2747.78
12:40:12|2750.
12:40:13|2747.4
12:40:14|2746.46
12:40:15|2745.03
12:40:16|2745.86
12:40:17|2746.27
12:40:18|2747.72
12:40:19|2747.1
12:40:20|2748.78
12:40:21|2748.33
12:40:22|2749.72
12:40:23|2748.23
12:40:24|2748.5
12:40:25|2749.11
12:40:26|2747.74
12:40:27|2746.39
12:40:28|2746.83
12:40:29|2751.42
12:40:30|2750.6
12:40:31|2749.79
12:40:32|2749.13
12:40:33|2747.17
12:40:34|2747.32
12:40:36|2748.44
12:40:37|2747.07
12:40:38|2749.32
12:40:40|2750.34
12:40:40|2749.12
12:40:42|2749.11
12:40:43|2749.69
12:40:44|2750.72
12:40:45|2751.14
12:40:46|2750.31
12:40:47|2750.51
12:40:48|2748.79
12:40:49|2748.34
12:40:50|2749.97
12:40:51|2748.64
12:40:52|2747.65
12:40:53|2748.86
12:40:53|2748.63
12:40:55|2747.81
12:40:56|2746.66
12:40:57|2746.63
12:40:57|2747.2
12:40:59|2748.31
12:41:00|2747.27
12:41:01|2745.01
12:41:02|2745.43
12:41:02|2745.63
12:41:04|2746.67
12:41:05|2745.49
12:41:06|2744.81
12:41:06|2746.68
12:41:08|2747.46
12:41:09|2749.02
12:41:10|2747.41
12:41:11|2747.35
12:41:12|2746.26
12:41:13|2746.62
12:41:14|2746.42
12:41:15|2746.84
12:41:16|2746.89
12:41:17|2748.27
12:41:18|2749.08
12:41:18|2749.66
12:41:19|2749.69
12:41:20|2749.69
12:41:22|2751.
12:41:23|2751.22
12:41:24|2750.23
12:41:25|2750.84
12:41:25|2751.97
12:41:27|2751.73
12:41:28|2748.92
12:41:29|2748.22
12:41:30|2748.93
12:41:31|2749.99
12:41:32|2751.31
12:41:33|2751.3
12:41:34|2750.01
12:41:35|2750.62
12:41:36|2750.56
12:41:38|2751.22
12:41:38|2751.08
12:41:40|2748.58
12:41:41|2747.28
12:41:42|2748.8
12:41:43|2749.65
12:41:44|2749.36
12:41:45|2748.05
12:41:47|2747.62
12:41:48|2747.09
12:41:49|2748.09
12:41:50|2748.64
12:41:50|2748.81
12:41:52|2749.22
12:41:53|2750.
12:41:54|2749.08
12:41:55|2749.95
12:41:56|2749.39
12:41:57|2749.8
12:41:58|2749.89
12:41:59|2750.16
12:42:00|2750.
12:42:01|2750.92
12:42:02|2751.32
12:42:03|2752.24
12:42:04|2750.92
12:42:05|2750.24
12:42:06|2750.83
12:42:07|2750.82
12:42:08|2750.83
12:42:09|2750.95
12:42:10|2751.67
12:42:11|2751.45
12:42:12|2751.93
12:42:13|2751.78
12:42:14|2750.84
12:42:15|2749.2
12:42:16|2750.17
12:42:17|2750.19
12:42:19|2751.19
12:42:19|2749.01
12:42:21|2749.35
12:42:22|2747.77
12:42:23|2747.39
12:42:24|2747.99
12:42:25|2747.52
12:42:26|2747.01
12:42:27|2747.58
12:42:28|2746.02
12:42:29|2746.91
12:42:30|2748.87
12:42:31|2747.31
12:42:31|2747.32
12:42:32|2748.89
12:42:33|2747.17
12:42:35|2746.45
12:42:36|2747.61
12:42:37|2748.55
12:42:38|2748.97
12:42:40|2748.49
12:42:40|2747.92
12:42:42|2749.5
12:42:42|2751.11
12:42:44|2749.9
12:42:45|2750.7
12:42:46|2752.45
12:42:47|2750.71
12:42:48|2751.34
12:42:50|2751.95
12:42:50|2750.33
12:42:51|2750.
12:42:52|2748.99
12:42:53|2748.72
12:42:54|2750.15
12:42:55|2749.09
12:42:56|2749.81
12:42:57|2747.71
12:42:58|2745.49
12:43:00|2745.44
12:43:00|2744.44
12:43:01|2745.05
12:43:02|2744.77
12:43:03|2746.08
12:43:04|2746.2
12:43:05|2746.56
12:43:06|2747.04
12:43:07|2748.08
12:43:08|2748.93
12:43:09|2747.97
12:43:10|2747.04
12:43:11|2745.53
12:43:12|2744.02
12:43:13|2744.19
12:43:14|2744.36
12:43:15|2745.01
12:43:17|2746.4
12:43:17|2746.77
12:43:18|2746.54
12:43:20|2746.25
12:43:21|2746.38
12:43:22|2745.71
12:43:23|2744.9
12:43:24|2744.91
12:43:25|2744.54
12:43:26|2744.53
12:43:27|2744.54
12:43:28|2745.43
12:43:29|2745.27
12:43:30|2744.9
12:43:31|2745.99
12:43:32|2747.17
12:43:33|2749.04
12:43:34|2749.14
12:43:35|2750.99
12:43:36|2751.31
12:43:37|2751.07
12:43:39|2751.97
12:43:40|2753.04
12:43:41|2753.41
12:43:43|2755.2
12:43:43|2755.5
12:43:45|2754.14
12:43:46|2754.75
12:43:47|2754.49
12:43:48|2755.99
12:43:49|2755.21
12:43:50|2755.89
12:43:51|2756.67
12:43:52|2757.3
12:43:53|2758.35
12:43:54|2758.16
12:43:55|2757.44
12:43:56|2758.06
12:43:58|2757.22
12:43:58|2758.29
12:43:59|2758.81
12:44:00|2758.27
12:44:02|2757.27
12:44:03|2756.02
12:44:04|2758.08
12:44:05|2758.38
12:44:06|2759.74
12:44:07|2759.54
12:44:08|2760.88
12:44:09|2759.95
12:44:10|2759.02
12:44:11|2757.67
12:44:12|2758.99
12:44:12|2757.17
12:44:14|2758.39
12:44:15|2759.33
12:44:16|2760.1
12:44:17|2758.66
12:44:17|2758.07
12:44:19|2758.25
12:44:20|2757.65
12:44:21|2756.95
12:44:21|2758.2
12:44:23|2758.04
12:44:24|2756.2
12:44:25|2755.01
12:44:26|2755.65
12:44:27|2754.7
12:44:28|2753.96
12:44:29|2753.92
12:44:30|2754.1
12:44:31|2755.37
12:44:32|2754.85
12:44:33|2755.79
12:44:34|2756.29
12:44:35|2755.81
12:44:36|2756.27
12:44:37|2756.92
12:44:38|2756.11
12:44:39|2756.36
12:44:41|2756.07
12:44:42|2756.63
12:44:43|2758.05
12:44:44|2758.99
12:44:45|2757.46
12:44:47|2758.44
12:44:48|2758.43
12:44:49|2758.21
12:44:49|2757.66
12:44:50|2758.65
12:44:51|2757.9
12:44:52|2758.41
12:44:54|2757.88
12:44:54|2757.83
12:44:56|2758.17
12:44:57|2758.33
12:44:57|2757.56
12:44:59|2758.14
12:44:59|2758.07
12:45:01|2757.22
12:45:02|2757.01
12:45:02|2757.56
12:45:04|2756.65
12:45:05|2756.05
12:45:06|2755.1
12:45:07|2754.35
12:45:08|2753.58
12:45:09|2753.13
12:45:10|2753.82
12:45:11|2752.69
12:45:12|2753.17
12:45:13|2753.53
12:45:14|2753.97
12:45:15|2755.42
12:45:16|2756.01
12:45:17|2755.78
12:45:18|2755.79
12:45:19|2754.02
12:45:20|2753.16
12:45:21|2753.47
12:45:22|2754.94
12:45:23|2755.19
12:45:24|2754.99
12:45:25|2754.97
12:45:26|2753.65
12:45:27|2753.16
12:45:28|2753.46
12:45:29|2752.88
12:45:30|2753.97
12:45:31|2754.46
12:45:32|2753.8
12:45:33|2754.89
12:45:34|2755.39
12:45:35|2755.43
12:45:36|2755.22
12:45:37|2755.06
12:45:38|2755.99
12:45:39|2755.3
12:45:40|2755.68
12:45:42|2756.01
12:45:43|2755.57
12:45:43|2753.71
12:45:45|2753.18
12:45:46|2752.88
12:45:47|2753.44
12:45:48|2754.62
12:45:49|2754.71
12:45:50|2754.26
12:45:51|2754.09
12:45:53|2754.1
12:45:53|2755.06
12:45:54|2755.07
12:45:56|2755.2
12:45:57|2755.27
12:45:58|2755.92
12:45:59|2755.08
12:46:00|2755.68
12:46:01|2754.83
12:46:02|2755.08
12:46:03|2755.51
12:46:05|2753.42
12:46:05|2753.42
12:46:07|2752.89
12:46:08|2751.55
12:46:08|2753.32
12:46:10|2754.14
12:46:10|2754.34
12:46:12|2754.99
12:46:13|2755.07
12:46:14|2755.99
12:46:15|2754.06
12:46:16|2754.33
12:46:17|2754.98
12:46:17|2755.7
12:46:19|2755.74
12:46:20|2755.99
12:46:21|2756.03
12:46:22|2756.34
12:46:23|2756.63
12:46:24|2756.54
12:46:25|2756.44
12:46:25|2757.71
12:46:27|2758.29
12:46:27|2758.99
12:46:28|2759.94
12:46:30|2759.33
12:46:31|2760.17
12:46:32|2760.15
12:46:33|2761.13
12:46:34|2761.03
12:46:35|2763.28
12:46:35|2764.42
12:46:37|2764.25
12:46:38|2764.58
12:46:39|2765.09
12:46:39|2763.46
12:46:40|2763.28
12:46:42|2764.98
12:46:43|2766.39
12:46:45|2767.9
12:46:46|2768.57
12:46:46|2770.16
12:46:48|2770.54
12:46:48|2769.08
12:46:49|2769.47
12:46:51|2771.12
12:46:52|2771.47
12:46:53|2772.92
12:46:54|2771.86
12:46:55|2771.38
12:46:56|2770.14
12:46:57|2769.05
12:46:58|2770.52
12:46:59|2769.97
12:47:00|2771.74
12:47:01|2772.15
12:47:02|2773.65
12:47:03|2773.93
12:47:04|2773.97
12:47:05|2776.49
12:47:06|2776.95
12:47:07|2775.67
12:47:08|2775.7
12:47:09|2774.67
12:47:10|2775.35
12:47:11|2774.54
12:47:12|2775.22
12:47:13|2775.1
12:47:14|2775.96
12:47:15|2777.54
12:47:16|2776.31
12:47:17|2778.38
12:47:18|2777.69
12:47:19|2777.11
12:47:20|2775.48
12:47:21|2775.96
12:47:22|2777.81
12:47:23|2779.62
12:47:24|2781.56
12:47:25|2781.14
12:47:26|2780.04
12:47:27|2779.68
12:47:28|2780.8
12:47:29|2780.64
12:47:30|2779.46
12:47:31|2779.65
12:47:32|2781.
12:47:33|2779.19
12:47:34|2776.88
12:47:35|2777.39
12:47:36|2777.11
12:47:37|2776.23
12:47:38|2776.23
12:47:39|2776.5
12:47:40|2778.04
12:47:41|2779.14
12:47:42|2780.97
12:47:43|2779.59
12:47:44|2778.26
12:47:46|2780.95
12:47:47|2779.88
12:47:48|2779.88
12:47:50|2779.41
12:47:51|2780.51
12:47:52|2779.13
12:47:52|2780.37
12:47:54|2779.77
12:47:55|2779.46
12:47:56|2779.03
12:47:57|2779.46
12:47:58|2778.69
12:47:59|2776.75
12:48:00|2777.
12:48:01|2776.34
12:48:02|2776.04
12:48:03|2775.18
12:48:04|2774.38
12:48:05|2775.91
12:48:06|2775.91
12:48:07|2776.87
12:48:08|2777.26
12:48:09|2778.73
12:48:10|2778.21
12:48:11|2777.49
12:48:12|2777.22
12:48:13|2776.02
12:48:15|2776.16
12:48:15|2776.56
12:48:17|2776.01
12:48:18|2776.43
12:48:19|2776.95
12:48:20|2776.73
12:48:21|2776.57
12:48:22|2774.83
12:48:22|2774.16
12:48:24|2773.61
12:48:25|2773.77
12:48:26|2774.41
12:48:27|2772.96
12:48:28|2772.4
12:48:29|2773.58
12:48:30|2773.58
12:48:31|2772.99
12:48:32|2772.9
12:48:33|2774.14
12:48:34|2774.96
12:48:35|2776.29
12:48:36|2775.04
12:48:37|2773.56
12:48:38|2774.31
12:48:39|2774.71
12:48:40|2774.13
12:48:41|2774.63
12:48:42|2774.03
12:48:43|2773.1
12:48:44|2775.34
12:48:46|2774.87
12:48:47|2774.46
12:48:48|2775.61
12:48:49|2776.21
12:48:51|2774.88
12:48:51|2774.96
12:48:53|2775.12
12:48:53|2774.8
12:48:54|2773.57
12:48:56|2774.33
12:48:56|2774.8
12:48:57|2774.75
12:48:59|2774.74
12:49:00|2773.93
12:49:01|2774.31
12:49:02|2775.05
12:49:03|2774.17
12:49:04|2772.79
12:49:05|2772.65
12:49:06|2772.2
12:49:07|2771.59
12:49:08|2771.13
12:49:09|2770.84
12:49:10|2772.46
12:49:11|2772.56
12:49:12|2771.5
12:49:13|2772.08
12:49:14|2770.95
12:49:15|2770.35
12:49:17|2770.39
12:49:17|2768.29
12:49:18|2768.46
12:49:19|2769.44
12:49:20|2769.59
12:49:21|2768.55
12:49:22|2768.31
12:49:23|2767.77
12:49:24|2769.02
12:49:25|2769.27
12:49:26|2768.5
12:49:27|2767.86
12:49:28|2768.06
12:49:29|2767.35
12:49:30|2767.05
12:49:31|2767.02
12:49:32|2766.82
12:49:33|2766.4
12:49:34|2767.41
12:49:35|2767.07
12:49:36|2767.46
12:49:37|2767.49
12:49:38|2767.47
12:49:39|2766.49
12:49:40|2766.09
12:49:41|2765.84
12:49:42|2765.82
12:49:43|2765.71
12:49:45|2766.08
12:49:46|2765.91
12:49:47|2765.39
12:49:48|2765.67
12:49:49|2765.65
12:49:51|2764.77
12:49:51|2764.72
12:49:52|2763.58
12:49:53|2763.27
12:49:54|2762.31
12:49:55|2761.71
12:49:56|2762.25
12:49:57|2762.17
12:49:58|2761.71
12:49:59|2761.01
12:50:00|2761.84
12:50:01|2760.76
12:50:02|2760.45
12:50:03|2761.61
12:50:04|2761.39
12:50:06|2762.32
12:50:06|2761.69
12:50:07|2761.15
12:50:09|2761.62
12:50:09|2761.67
12:50:11|2762.31
12:50:12|2763.61
12:50:13|2762.6
12:50:14|2764.02
12:50:15|2764.76
12:50:15|2765.85
12:50:16|2764.41
12:50:18|2763.46
12:50:19|2763.51
12:50:19|2764.04
12:50:21|2763.76
12:50:21|2764.82
12:50:23|2764.29
12:50:24|2764.49
12:50:25|2764.56
12:50:26|2765.44
12:50:27|2765.39
12:50:28|2765.99
12:50:29|2766.46
12:50:30|2766.86
12:50:31|2767.19
12:50:32|2768.36
12:50:33|2768.98
12:50:34|2769.9
12:50:35|2767.41
12:50:36|2766.6
12:50:37|2768.36
12:50:38|2769.31
12:50:39|2767.89
12:50:40|2767.12
12:50:41|2766.92
12:50:42|2765.76
12:50:43|2766.76
12:50:44|2766.24
12:50:45|2765.36
12:50:47|2766.01
12:50:47|2765.61
12:50:48|2766.49
12:50:49|2766.01
12:50:50|2765.45
12:50:52|2765.29
12:50:53|2765.25
12:50:53|2765.29
12:50:55|2765.29
12:50:56|2765.25
12:50:56|2765.99
12:50:58|2766.73
12:50:59|2766.92
12:51:00|2766.91
12:51:01|2765.99
12:51:02|2766.81
12:51:03|2768.07
12:51:04|2768.07
12:51:05|2768.05
12:51:06|2768.67
12:51:07|2770.
12:51:08|2769.54
12:51:09|2769.39
12:51:10|2770.74
12:51:11|2770.09
12:51:12|2770.81
12:51:13|2772.66
12:51:14|2772.09
12:51:15|2770.43
12:51:16|2771.31
12:51:17|2770.49
12:51:18|2771.12
12:51:19|2770.
12:51:20|2769.28
12:51:21|2770.42
12:51:22|2770.05
12:51:23|2770.38
12:51:24|2772.36
12:51:25|2772.32
12:51:26|2770.42
12:51:27|2770.65
12:51:28|2771.18
12:51:29|2771.06
12:51:30|2771.92
12:51:31|2772.64
12:51:32|2773.08
12:51:33|2773.4
12:51:34|2773.36
12:51:35|2771.21
12:51:36|2770.51
12:51:37|2770.51
12:51:38|2771.38
12:51:39|2771.79
12:51:40|2771.46
12:51:41|2771.79
12:51:42|2771.79
12:51:43|2772.3
12:51:44|2771.32
12:51:45|2771.31
12:51:46|2770.63
12:51:48|2770.52
12:51:49|2770.53
12:51:50|2771.17
12:51:51|2770.07
12:51:52|2769.42
12:51:53|2769.01
12:51:54|2768.8
12:51:55|2768.34
12:51:57|2767.72
12:51:57|2767.33
12:51:58|2767.33
12:51:59|2767.32
12:52:01|2768.12
12:52:02|2767.92
12:52:03|2767.65
12:52:04|2767.65
12:52:05|2766.81
12:52:06|2766.38
12:52:07|2766.34
12:52:08|2767.07
12:52:09|2768.3
12:52:10|2768.45
12:52:11|2769.05
12:52:12|2768.69
12:52:13|2768.39
12:52:14|2767.33
12:52:15|2767.33
12:52:16|2768.12
12:52:17|2768.39
12:52:18|2768.39
12:52:18|2768.01
12:52:20|2767.36
12:52:21|2767.52
12:52:21|2767.49
12:52:23|2767.64
12:52:24|2768.56
12:52:25|2768.69
12:52:25|2768.69
12:52:27|2768.56
12:52:27|2767.81
12:52:29|2767.74
12:52:30|2767.35
12:52:31|2767.18
12:52:31|2767.11
12:52:32|2766.94
12:52:34|2767.04
12:52:34|2767.44
12:52:36|2767.41
12:52:37|2767.43
12:52:38|2767.26
12:52:39|2766.48
12:52:40|2766.08
12:52:41|2765.74
12:52:42|2765.87
12:52:43|2766.45
12:52:44|2765.76
12:52:45|2765.76
12:52:46|2765.75
12:52:47|2765.38
12:52:49|2765.19
12:52:49|2764.01
12:52:51|2763.66
12:52:52|2762.57
12:52:53|2762.4
12:52:54|2762.3
12:52:56|2761.62
12:52:57|2762.93
12:52:58|2762.7
12:52:59|2763.46
12:52:59|2763.16
12:53:01|2764.09
12:53:02|2763.38
12:53:03|2763.39
12:53:04|2766.07
12:53:05|2766.41
12:53:07|2766.99
12:53:07|2765.4
12:53:08|2764.14
12:53:09|2763.39
12:53:10|2762.79
12:53:11|2763.03
12:53:12|2763.91
12:53:13|2763.02
12:53:14|2763.
12:53:15|2762.18
12:53:16|2761.63
12:53:17|2760.78
12:53:18|2760.54
12:53:19|2760.17
12:53:20|2759.96
12:53:21|2759.05
12:53:22|2760.38
12:53:23|2759.7
12:53:25|2759.57
12:53:25|2759.35
12:53:26|2758.88
12:53:27|2758.5
12:53:28|2758.4
12:53:29|2758.92
12:53:30|2759.13
12:53:31|2759.14
12:53:32|2759.68
12:53:33|2759.2
12:53:34|2760.38
12:53:35|2759.45
12:53:36|2759.45
12:53:37|2758.56
12:53:38|2757.79
12:53:39|2758.07
12:53:40|2757.76
12:53:41|2757.18
12:53:42|2759.
12:53:43|2757.54
12:53:44|2757.57
12:53:45|2757.56
12:53:46|2758.02
12:53:47|2757.79
12:53:49|2756.72
12:53:50|2757.52
12:53:51|2756.7
12:53:53|2757.25
12:53:53|2756.63
12:53:54|2757.1
12:53:56|2754.9
12:53:57|2754.27
12:53:58|2755.
12:53:59|2756.03
12:54:00|2756.58
12:54:01|2756.78
12:54:02|2756.45
12:54:03|2756.79
12:54:03|2755.74
12:54:05|2755.55
12:54:06|2755.69
12:54:07|2754.85
12:54:08|2753.81
12:54:09|2754.64
12:54:10|2754.93
12:54:11|2755.44
12:54:12|2754.15
12:54:13|2754.64
12:54:14|2754.6
12:54:15|2755.13
12:54:16|2753.75
12:54:17|2754.26
12:54:18|2754.02
12:54:20|2753.93
12:54:20|2754.22
12:54:21|2753.42
12:54:22|2753.49
12:54:23|2752.79
12:54:24|2752.35
12:54:25|2751.7
12:54:26|2751.39
12:54:27|2752.36
12:54:28|2753.09
12:54:29|2753.99
12:54:30|2753.59
12:54:31|2754.37
12:54:32|2754.59
12:54:33|2755.13
12:54:34|2756.7
12:54:35|2756.22
12:54:36|2755.95
12:54:37|2755.82
12:54:38|2755.35
12:54:39|2755.69
12:54:40|2754.79
12:54:41|2753.78
12:54:43|2753.49
12:54:44|2753.3
12:54:44|2754.43
12:54:45|2753.94
12:54:46|2754.41
12:54:47|2753.56
12:54:49|2753.75
12:54:49|2752.48
12:54:51|2752.54
12:54:52|2752.07
12:54:54|2751.47
12:54:54|2751.71
12:54:55|2752.47
12:54:56|2752.72
12:54:57|2751.48
12:54:58|2750.81
12:54:59|2751.22
12:55:00|2752.34
12:55:01|2751.64
12:55:02|2751.82
12:55:03|2750.33
12:55:04|2750.47
12:55:06|2752.
12:55:07|2752.81
12:55:08|2752.09
12:55:09|2750.55
12:55:09|2750.48
12:55:11|2750.56
12:55:12|2751.46
12:55:13|2751.49
12:55:14|2751.42
12:55:14|2752.36
12:55:16|2753.69
12:55:17|2752.43
12:55:18|2751.88
12:55:19|2751.76
12:55:20|2750.54
12:55:21|2751.48
12:55:22|2752.41
12:55:23|2751.98
12:55:24|2752.96
12:55:25|2752.24
12:55:26|2752.37
12:55:27|2752.53
12:55:28|2752.51
12:55:29|2753.73
12:55:30|2753.63
12:55:31|2753.89
12:55:32|2754.44
12:55:33|2755.1
12:55:34|2754.25
12:55:35|2755.15
12:55:36|2755.37
12:55:37|2755.05
12:55:38|2754.43
12:55:39|2754.46
12:55:40|2754.45
12:55:41|2754.64
12:55:42|2753.5
12:55:43|2753.78
12:55:44|2754.42
12:55:45|2754.63
12:55:46|2754.53
12:55:47|2754.43
12:55:48|2754.71
12:55:49|2754.42
12:55:51|2754.14
12:55:52|2752.66
12:55:53|2753.29
12:55:54|2753.33
12:55:55|2753.47
12:55:56|2753.59
12:55:57|2752.98
12:55:58|2751.92
12:55:59|2751.82
12:56:00|2752.38
12:56:01|2752.46
12:56:02|2754.25
12:56:03|2753.77
12:56:05|2753.55
12:56:06|2751.59
12:56:07|2752.65
12:56:08|2752.78
12:56:09|2752.47
12:56:10|2752.35
12:56:11|2752.36
12:56:12|2752.49
12:56:13|2752.97
12:56:13|2752.55
12:56:15|2751.83
12:56:16|2751.82
12:56:16|2751.66
12:56:18|2750.68
12:56:19|2750.49
12:56:19|2747.9
12:56:20|2749.19
12:56:22|2749.86
12:56:23|2750.69
12:56:24|2750.05
12:56:25|2750.67
12:56:26|2751.92
12:56:27|2750.42
12:56:28|2750.05
12:56:29|2750.92
12:56:30|2750.25
12:56:31|2751.26
12:56:32|2752.14
12:56:33|2752.35
12:56:34|2753.
12:56:35|2752.99
12:56:36|2752.51
12:56:37|2753.25
12:56:37|2753.09
12:56:39|2753.4
12:56:39|2753.05
12:56:41|2754.5
12:56:42|2754.63
12:56:43|2756.95
12:56:44|2758.22
12:56:44|2757.63
12:56:46|2758.69
12:56:47|2763.
12:56:48|2762.82
12:56:49|2761.48
12:56:50|2760.13
12:56:51|2761.7
12:56:52|2763.
12:56:53|2766.36
12:56:54|2763.16
12:56:55|2764.14
12:56:57|2764.83
12:56:57|2763.83
12:56:59|2764.29
12:56:59|2767.07
12:57:01|2766.35
12:57:02|2766.34
12:57:03|2765.85
12:57:04|2768.22
12:57:05|2768.15
12:57:06|2768.94
12:57:07|2769.16
12:57:08|2767.65
12:57:09|2767.
12:57:10|2768.5
12:57:11|2767.2
12:57:12|2766.56
12:57:13|2766.58
12:57:14|2765.75
12:57:15|2765.14
12:57:16|2764.75
12:57:17|2764.48
12:57:18|2765.97
12:57:19|2767.13
12:57:20|2767.7
12:57:21|2766.25
12:57:22|2765.61
12:57:23|2765.5
12:57:24|2765.54
12:57:25|2765.5
12:57:26|2764.26
12:57:27|2763.62
12:57:28|2764.05
12:57:29|2763.61
12:57:30|2764.19
12:57:31|2764.3
12:57:32|2765.74
12:57:33|2765.79
12:57:34|2764.89
12:57:35|2765.81
12:57:36|2767.2
12:57:37|2767.21
12:57:38|2766.51
12:57:39|2766.35
12:57:40|2765.12
12:57:41|2764.9
12:57:42|2765.64
12:57:43|2765.62
12:57:44|2765.26
12:57:45|2765.27
12:57:46|2765.96
12:57:47|2766.18
12:57:48|2767.19
12:57:49|2765.74
12:57:50|2766.3
12:57:51|2766.57
12:57:52|2767.06
12:57:54|2765.67
12:57:55|2766.31
12:57:56|2766.3
12:57:57|2765.07
12:57:58|2765.01
12:57:59|2764.86
12:58:00|2766.
12:58:01|2766.3
12:58:02|2766.3
12:58:03|2766.07
12:58:04|2766.96
12:58:05|2767.77
12:58:06|2767.78
12:58:07|2767.54
12:58:08|2767.5
12:58:09|2767.77
12:58:10|2767.77
12:58:11|2767.78
12:58:12|2768.21
12:58:13|2768.87
12:58:14|2768.73
12:58:15|2768.89
12:58:16|2769.1
12:58:18|2768.45
12:58:19|2768.02
12:58:19|2768.38
12:58:21|2767.83
12:58:21|2768.2
12:58:23|2768.36
12:58:24|2769.39
12:58:25|2769.69
12:58:26|2770.
12:58:27|2770.55
12:58:28|2771.44
12:58:29|2771.46
12:58:29|2772.58
12:58:31|2772.59
12:58:32|2771.99
12:58:33|2772.37
12:58:34|2772.13
12:58:35|2772.85
12:58:36|2772.92
12:58:37|2772.48
12:58:38|2772.45
12:58:39|2773.13
12:58:40|2773.52
12:58:41|2773.28
12:58:42|2773.99
12:58:43|2774.54
12:58:44|2773.82
12:58:45|2772.59
12:58:46|2773.34
12:58:47|2774.83
12:58:48|2773.92
12:58:49|2773.45
12:58:50|2772.91
12:58:52|2771.93
12:58:52|2773.4
12:58:54|2773.32
12:58:55|2773.37
12:58:56|2773.88
12:58:58|2772.98
12:58:58|2773.15
12:59:00|2772.46
12:59:01|2773.04
12:59:02|2771.78
12:59:03|2772.43
12:59:05|2771.48
12:59:05|2772.27
12:59:07|2773.07
12:59:08|2772.4
12:59:09|2773.83
12:59:09|2773.49
12:59:11|2773.99
12:59:12|2774.
12:59:13|2774.37
12:59:14|2774.98
12:59:15|2774.83
12:59:16|2775.19
12:59:17|2775.86
12:59:18|2777.56
12:59:19|2777.75
12:59:20|2778.66
12:59:21|2777.86
12:59:22|2776.73
12:59:23|2776.01
12:59:24|2776.62
12:59:25|2777.16
12:59:26|2777.16
12:59:27|2776.79
12:59:28|2776.01
12:59:29|2777.04
12:59:30|2777.96
12:59:31|2778.08
12:59:32|2777.47
12:59:33|2777.75
12:59:34|2777.69
12:59:35|2777.18
12:59:36|2777.6
12:59:37|2777.48
12:59:38|2776.45
12:59:39|2777.77
12:59:40|2778.34
12:59:41|2777.79
12:59:42|2776.6
12:59:43|2777.87
12:59:44|2776.45
12:59:45|2777.05
12:59:46|2776.5
12:59:47|2776.69
12:59:48|2775.
12:59:49|2775.35
12:59:50|2774.08
12:59:51|2774.37
12:59:52|2774.97
12:59:53|2774.7
12:59:55|2775.64
12:59:56|2775.64
12:59:57|2775.85
12:59:58|2774.37
12:59:59|2774.38
13:00:00|2777.9
13:00:01|2777.61
13:00:02|2778.91
13:00:03|2778.6
13:00:05|2778.97
13:00:06|2779.71
13:00:07|2780.
13:00:07|2780.
13:00:08|2778.4
13:00:10|2777.43
13:00:10|2775.58
13:00:11|2775.21
13:00:13|2776.82
13:00:14|2778.45
13:00:15|2778.21
13:00:15|2778.9
13:00:16|2779.16
13:00:17|2779.33
13:00:18|2778.47
13:00:19|2779.17
13:00:20|2778.76
13:00:22|2776.56
13:00:22|2776.31
13:00:23|2777.45
13:00:24|2777.85
13:00:25|2777.58
13:00:26|2777.02
13:00:27|2777.06
13:00:28|2779.66
13:00:30|2780.88
13:00:30|2780.58
13:00:31|2779.88
13:00:33|2779.2
13:00:33|2778.79
13:00:35|2778.77
13:00:37|2778.
13:00:37|2778.56
13:00:38|2781.09
13:00:39|2779.55
13:00:40|2778.37
13:00:41|2779.17
13:00:42|2779.18
13:00:43|2780.59
13:00:44|2780.57
13:00:45|2780.49
13:00:46|2780.01
13:00:47|2779.17
13:00:48|2778.89
13:00:49|2778.35
13:00:50|2777.35
13:00:51|2777.59
13:00:52|2777.26
13:00:53|2778.38
13:00:54|2779.31
13:00:56|2779.32
13:00:57|2778.76
13:00:58|2778.76
13:01:00|2778.37
13:01:00|2778.35
13:01:01|2777.
13:01:02|2778.57
13:01:04|2779.4
13:01:05|2778.77
13:01:05|2779.39
13:01:07|2779.1
13:01:08|2780.
13:01:08|2780.23
13:01:10|2779.76
13:01:11|2779.16
13:01:12|2778.83
13:01:12|2778.34
13:01:14|2778.72
13:01:14|2778.82
13:01:16|2779.45
13:01:17|2780.05
13:01:18|2780.18
13:01:19|2779.71
13:01:20|2779.46
13:01:21|2778.43
13:01:22|2778.55
13:01:23|2778.61
13:01:24|2777.55
13:01:25|2777.08
13:01:26|2776.32
13:01:27|2776.09
13:01:28|2776.11
13:01:29|2775.66
13:01:30|2775.68
13:01:31|2775.
13:01:32|2774.79
13:01:33|2774.6
13:01:34|2775.75
13:01:35|2775.75
13:01:36|2775.59
13:01:37|2776.25
13:01:38|2775.8
13:01:39|2774.97
13:01:40|2775.24
13:01:41|2775.24
13:01:42|2775.23
13:01:43|2775.02
13:01:44|2774.97
13:01:45|2774.58
13:01:46|2774.92
13:01:47|2774.32
13:01:48|2774.44
13:01:49|2775.7
13:01:50|2776.05
13:01:51|2775.41
13:01:52|2775.02
13:01:53|2776.32
13:01:54|2777.18
13:01:55|2777.18
13:01:56|2778.12
13:01:58|2779.03
13:01:59|2779.25
13:02:00|2779.26
13:02:01|2778.64
13:02:02|2777.51
13:02:03|2777.5
13:02:04|2778.63
13:02:05|2778.97
13:02:06|2779.07
13:02:07|2780.79
13:02:08|2781.24
13:02:09|2781.5
13:02:10|2781.45
13:02:11|2782.95
13:02:12|2782.95
13:02:13|2782.96
13:02:14|2784.3
13:02:15|2785.
13:02:16|2786.17
13:02:17|2785.93
13:02:18|2785.45
13:02:19|2786.27
13:02:20|2787.31
13:02:21|2789.01
13:02:23|2789.42
13:02:23|2789.78
13:02:24|2790.08
13:02:26|2790.29
13:02:26|2789.05
13:02:27|2790.
13:02:28|2789.15
13:02:29|2790.01
13:02:30|2788.82
13:02:31|2790.12
13:02:32|2789.45
13:02:33|2788.4
13:02:34|2788.11
13:02:35|2787.76
13:02:36|2787.23
13:02:37|2787.86
13:02:38|2788.93
13:02:40|2788.99
13:02:40|2789.48
13:02:42|2790.46
13:02:42|2790.02
13:02:43|2790.77
13:02:44|2790.96
13:02:46|2792.37
13:02:46|2792.75
13:02:47|2792.22
13:02:48|2790.85
13:02:49|2791.16
13:02:51|2791.98
13:02:51|2790.95
13:02:52|2790.64
13:02:53|2789.26
13:02:54|2789.08
13:02:55|2789.04
13:02:56|2789.98
13:02:58|2790.33
13:02:59|2790.09
13:03:01|2789.87
13:03:01|2789.14
13:03:02|2789.01
13:03:03|2788.16
13:03:04|2788.62
13:03:05|2788.4
13:03:07|2787.22
13:03:08|2787.85
13:03:08|2788.63
13:03:10|2788.8
13:03:11|2788.69
13:03:12|2788.41
13:03:13|2788.17
13:03:14|2789.28
13:03:15|2788.26
13:03:16|2789.53
13:03:17|2788.52
13:03:18|2787.2
13:03:19|2787.57
13:03:20|2788.52
13:03:20|2789.38
13:03:22|2788.5
13:03:23|2787.54
13:03:24|2787.18
13:03:25|2787.22
13:03:26|2786.56
13:03:27|2786.7
13:03:28|2787.85
13:03:29|2787.82
13:03:30|2788.08
13:03:31|2788.07
13:03:31|2787.09
13:03:33|2787.66
13:03:34|2787.72
13:03:35|2787.32
13:03:36|2787.65
13:03:37|2787.09
13:03:38|2787.09
13:03:39|2787.71
13:03:40|2787.67
13:03:41|2788.
13:03:42|2786.82
13:03:43|2786.89
13:03:44|2786.7
13:03:45|2788.
13:03:46|2788.5
13:03:47|2787.62
13:03:48|2787.47
13:03:49|2786.72
13:03:50|2786.71
13:03:51|2786.48
13:03:52|2786.43
13:03:53|2787.33
13:03:54|2787.9
13:03:55|2787.19
13:03:56|2787.
13:03:57|2786.88
13:03:59|2786.66
13:04:00|2786.65
13:04:01|2786.38
13:04:02|2786.29
13:04:03|2786.34
13:04:04|2785.12
13:04:05|2785.12
13:04:06|2785.35
13:04:07|2785.8
13:04:08|2785.4
13:04:09|2785.76
13:04:10|2786.78
13:04:11|2786.36
13:04:12|2786.28
13:04:13|2786.2
13:04:14|2786.16
13:04:15|2786.39
13:04:17|2787.25
13:04:17|2788.
13:04:19|2788.16
13:04:19|2786.95
13:04:21|2788.52
13:04:21|2788.9
13:04:23|2789.62
13:04:24|2790.9
13:04:24|2790.67
13:04:26|2790.02
13:04:26|2790.02
13:04:28|2789.9
13:04:28|2792.94
13:04:30|2792.17
13:04:30|2792.37
13:04:31|2792.89
13:04:32|2793.68
13:04:34|2792.29
13:04:35|2792.18
13:04:36|2791.93
13:04:37|2791.18
13:04:38|2790.78
13:04:39|2790.45
13:04:40|2789.43
13:04:41|2790.76
13:04:42|2792.4
13:04:43|2792.37
13:04:44|2793.8
13:04:45|2793.87
13:04:46|2792.04
13:04:47|2792.
13:04:48|2792.11
13:04:49|2792.38
13:04:50|2792.97
13:04:51|2793.83
13:04:52|2792.95
13:04:54|2794.49
13:04:55|2793.53
13:04:55|2792.81
13:04:56|2793.22
13:04:57|2791.81
13:04:58|2793.02
13:05:00|2793.56
13:05:01|2793.86
13:05:02|2793.37
13:05:04|2794.83
13:05:06|2793.72
13:05:07|2793.72
13:05:07|2792.81
13:05:08|2792.82
13:05:09|2791.46
13:05:11|2791.02
13:05:12|2792.66
13:05:12|2792.37
13:05:13|2793.45
13:05:14|2793.53
13:05:16|2793.05
13:05:17|2791.51
13:05:17|2791.49
13:05:19|2792.39
13:05:20|2793.72
13:05:20|2793.6
13:05:21|2793.59
13:05:22|2793.42
13:05:24|2793.86
13:05:25|2793.08
13:05:26|2792.87
13:05:27|2794.72
13:05:27|2793.55
13:05:28|2793.83
13:05:29|2793.54
13:05:31|2793.89
13:05:32|2793.79
13:05:32|2794.77
13:05:34|2795.
13:05:34|2795.75
13:05:35|2794.5
13:05:36|2793.23
13:05:37|2794.05
13:05:38|2794.36
13:05:40|2794.3
13:05:41|2794.35
13:05:41|2794.
13:05:42|2794.77
13:05:43|2795.56
13:05:44|2795.56
13:05:45|2795.65
13:05:46|2795.81
13:05:47|2796.68
13:05:49|2797.16
13:05:49|2796.88
13:05:50|2797.28
13:05:51|2797.04
13:05:53|2797.4
13:05:53|2797.31
13:05:54|2797.32
13:05:56|2798.5
13:05:57|2797.99
13:05:58|2798.76
13:05:58|2799.
13:05:59|2799.41
13:06:01|2798.02
13:06:02|2798.17
13:06:03|2798.1
13:06:04|2799.12
13:06:05|2798.71
13:06:06|2798.52
13:06:07|2798.34
13:06:08|2798.06
13:06:09|2799.06
13:06:10|2797.97
13:06:11|2798.64
13:06:12|2799.72
13:06:14|2800.46
13:06:15|2800.51
13:06:16|2799.04
13:06:17|2798.63
13:06:18|2798.69
13:06:19|2798.57
13:06:20|2798.77
13:06:21|2798.2
13:06:22|2798.29
13:06:23|2797.69
13:06:24|2796.68
13:06:24|2796.01
13:06:26|2795.02
13:06:27|2794.84
13:06:28|2795.37
13:06:29|2795.06
13:06:30|2795.93
13:06:31|2797.08
13:06:32|2796.52
13:06:32|2795.77
13:06:34|2795.07
13:06:35|2795.3
13:06:35|2795.7
13:06:37|2796.08
13:06:37|2796.64
13:06:38|2796.22
13:06:40|2795.07
13:06:41|2794.05
13:06:42|2794.58
13:06:43|2793.48
13:06:44|2793.36
13:06:45|2793.63
13:06:46|2794.08
13:06:47|2794.55
13:06:47|2793.84
13:06:49|2793.08
13:06:50|2793.06
13:06:51|2793.33
13:06:52|2792.84
13:06:53|2792.12
13:06:54|2791.37
13:06:54|2792.94
13:06:56|2792.37
13:06:57|2791.93
13:06:58|2791.62
13:06:59|2791.6
13:07:00|2791.59
13:07:00|2793.02
13:07:02|2792.59
13:07:03|2793.48
13:07:04|2792.96
13:07:06|2793.01
13:07:06|2793.59
13:07:07|2793.6
13:07:09|2793.41
13:07:10|2794.15
13:07:10|2794.15
13:07:12|2794.64
13:07:13|2794.36
13:07:14|2793.84
13:07:15|2793.
13:07:16|2792.24
13:07:17|2793.39
13:07:18|2793.99
13:07:19|2793.84
13:07:20|2794.24
13:07:21|2794.24
13:07:22|2794.25
13:07:23|2794.22
13:07:24|2794.13
13:07:25|2795.1
13:07:26|2794.9
13:07:28|2795.75
13:07:28|2796.
13:07:29|2796.
13:07:30|2795.2
13:07:31|2795.83
13:07:33|2794.86
13:07:33|2794.67
13:07:34|2794.02
13:07:35|2793.91
13:07:36|2793.83
13:07:37|2793.44
13:07:38|2793.59
13:07:39|2794.01
13:07:40|2793.55
13:07:42|2793.38
13:07:43|2792.46
13:07:44|2791.71
13:07:44|2791.67
13:07:45|2791.7
13:07:46|2792.12
13:07:47|2791.78
13:07:48|2791.7
13:07:49|2791.42
13:07:50|2791.05
13:07:52|2790.83
13:07:53|2789.08
13:07:53|2788.71
13:07:54|2789.98
13:07:56|2790.48
13:07:56|2790.48
13:07:58|2790.48
13:07:58|2790.48
13:07:59|2789.43
13:08:00|2789.06
13:08:01|2789.03
13:08:02|2788.83
13:08:04|2788.03
13:08:04|2787.87
13:08:06|2788.16
13:08:07|2788.
13:08:08|2787.23
13:08:09|2786.93
13:08:10|2787.69
13:08:12|2788.32
13:08:12|2788.46
13:08:14|2788.4
13:08:14|2787.2
13:08:15|2787.06
13:08:17|2786.93
13:08:18|2786.47
13:08:19|2787.08
13:08:19|2786.95
13:08:21|2786.36
13:08:21|2786.61
13:08:23|2784.85
13:08:23|2784.82
13:08:25|2786.2
13:08:25|2786.57
13:08:26|2786.27
13:08:28|2785.67
13:08:28|2785.72
13:08:29|2785.72
13:08:30|2786.54
13:08:31|2786.61
13:08:33|2786.94
13:08:33|2787.19
13:08:35|2787.67
13:08:36|2787.45
13:08:36|2787.45
13:08:38|2787.7
13:08:39|2786.94
13:08:40|2787.53
13:08:41|2788.01
13:08:42|2788.02
13:08:43|2787.97
13:08:44|2788.18
13:08:45|2788.18
13:08:46|2788.35
13:08:47|2789.66
13:08:48|2789.41
13:08:49|2789.72
13:08:49|2788.48
13:08:51|2788.04
13:08:51|2788.07
13:08:53|2787.31
13:08:54|2787.28
13:08:54|2786.7
13:08:56|2786.28
13:08:56|2786.27
13:08:58|2786.16
13:08:59|2786.13
13:09:00|2785.77
13:09:01|2785.72
13:09:02|2784.71
13:09:02|2784.71
13:09:04|2783.85
13:09:06|2784.03
13:09:06|2783.32
13:09:07|2782.6
13:09:09|2782.
13:09:09|2781.72
13:09:10|2781.81
13:09:12|2780.72
13:09:13|2779.89
13:09:14|2780.39
13:09:15|2780.23
13:09:16|2781.72
13:09:17|2782.54
13:09:18|2781.44
13:09:19|2780.14
13:09:20|2779.63
13:09:21|2778.98
13:09:22|2779.31
13:09:23|2778.51
13:09:24|2777.66
13:09:25|2776.53
13:09:26|2776.61
13:09:27|2776.78
13:09:28|2777.
13:09:29|2776.69
13:09:30|2777.84
13:09:31|2777.74
13:09:32|2779.07
13:09:33|2780.
13:09:34|2780.01
13:09:35|2778.83
13:09:36|2780.12
13:09:37|2779.33
13:09:39|2780.52
13:09:39|2780.52
13:09:40|2780.66
13:09:41|2780.45
13:09:42|2780.33
13:09:43|2781.21
13:09:44|2780.46
13:09:45|2780.33
13:09:46|2780.99
13:09:47|2782.15
13:09:48|2781.94
13:09:49|2781.22
13:09:51|2782.2
13:09:51|2781.83
13:09:52|2782.55
13:09:53|2782.56
13:09:54|2783.54
13:09:55|2783.96
13:09:56|2783.24
13:09:57|2784.07
13:09:58|2784.44
13:09:59|2784.48
13:10:00|2784.41
13:10:01|2783.88
13:10:02|2783.22
13:10:04|2783.08
13:10:05|2782.73
13:10:06|2782.8
13:10:07|2781.53
13:10:09|2781.96
13:10:10|2781.66
13:10:10|2780.58
13:10:12|2780.58
13:10:13|2781.67
13:10:14|2783.17
13:10:15|2783.
13:10:16|2782.26
13:10:17|2781.31
13:10:18|2782.39
13:10:19|2782.62
13:10:20|2782.25
13:10:21|2782.28
13:10:22|2782.41
13:10:23|2783.04
13:10:24|2782.77
13:10:25|2782.66
13:10:26|2783.58
13:10:27|2783.58
13:10:27|2782.84
13:10:29|2782.86
13:10:30|2782.87
13:10:31|2783.18
13:10:32|2782.86
13:10:33|2782.28
13:10:34|2781.53
13:10:35|2780.66
13:10:36|2782.31
13:10:37|2780.97
13:10:38|2780.07
13:10:39|2779.64
13:10:40|2779.6
13:10:41|2780.74
13:10:42|2780.7
13:10:43|2779.45
13:10:44|2778.99
13:10:45|2780.13
13:10:46|2779.27
13:10:47|2779.95
13:10:49|2780.29
13:10:49|2780.18
13:10:50|2780.19
13:10:51|2780.18
13:10:52|2778.93
13:10:53|2778.45
13:10:54|2778.54
13:10:55|2778.39
13:10:56|2779.51
13:10:57|2778.93
13:10:58|2778.6
13:10:59|2777.44
13:11:00|2778.04
13:11:01|2777.76
13:11:02|2777.75
13:11:04|2775.64
13:11:04|2775.57
13:11:05|2775.32
13:11:06|2775.57
13:11:08|2776.96
13:11:09|2777.18
13:11:10|2777.33
13:11:11|2777.63
13:11:11|2779.32
13:11:13|2780.27
13:11:14|2780.89
13:11:15|2779.09
13:11:16|2778.17
13:11:17|2778.08
13:11:18|2778.48
13:11:19|2779.2
13:11:20|2777.77
13:11:22|2777.33
13:11:22|2777.7
13:11:23|2776.51
13:11:24|2777.11
13:11:25|2777.22
13:11:26|2776.62
13:11:28|2776.19
13:11:28|2775.42
13:11:29|2774.81
13:11:30|2773.96
13:11:31|2774.02
13:11:33|2774.33
13:11:33|2773.03
13:11:35|2773.2
13:11:36|2772.48
13:11:37|2772.01
13:11:37|2772.84
13:11:38|2772.57
13:11:40|2772.83
13:11:41|2773.76
13:11:42|2773.66
13:11:42|2773.2
13:11:43|2773.17
13:11:45|2772.4
13:11:45|2771.88
13:11:46|2771.03
13:11:47|2770.13
13:11:49|2772.01
13:11:50|2772.02
13:11:51|2771.59
13:11:51|2771.68
13:11:53|2772.57
13:11:53|2773.1
13:11:54|2773.81
13:11:55|2773.33
13:11:56|2772.88
13:11:57|2772.51
13:11:59|2772.88
13:11:59|2773.26
13:12:00|2772.5
13:12:02|2772.07
13:12:03|2773.02
13:12:04|2773.34
13:12:04|2773.88
13:12:05|2773.81
13:12:07|2773.11
13:12:08|2773.13
13:12:09|2774.19
13:12:10|2772.88
13:12:12|2772.62
13:12:12|2772.62
13:12:13|2772.91
13:12:14|2772.91
13:12:15|2773.35
13:12:16|2773.35
13:12:17|2774.54
13:12:18|2773.5
13:12:19|2773.97
13:12:20|2774.07
13:12:22|2774.08
13:12:22|2773.51
13:12:24|2774.29
13:12:24|2774.11
13:12:26|2772.98
13:12:27|2772.42
13:12:27|2772.6
13:12:29|2771.78
13:12:30|2771.2
13:12:30|2769.46
13:12:31|2769.94
13:12:32|2770.38
13:12:33|2770.76
13:12:34|2770.54
13:12:35|2771.53
13:12:37|2771.26
13:12:38|2771.72
13:12:39|2772.26
13:12:40|2773.05
13:12:41|2771.59
13:12:42|2772.52
13:12:43|2772.33
13:12:44|2771.47
13:12:45|2769.71
13:12:46|2770.25
13:12:47|2771.33
13:12:48|2771.37
13:12:49|2771.36
13:12:50|2770.93
13:12:51|2770.9
13:12:52|2771.59
13:12:53|2771.81
13:12:54|2772.1
13:12:55|2771.82
13:12:56|2771.87
13:12:57|2771.96
13:12:58|2771.92
13:12:59|2771.92
13:13:00|2772.39
13:13:01|2773.33
13:13:02|2773.65
13:13:03|2772.83
13:13:04|2772.83
13:13:05|2773.31
13:13:06|2772.42
13:13:07|2771.7
13:13:09|2772.44
13:13:10|2771.01
13:13:11|2771.24
13:13:12|2771.03
13:13:13|2771.19
13:13:14|2770.34
13:13:15|2771.26
13:13:16|2771.69
13:13:16|2771.69
13:13:17|2771.82
13:13:19|2772.42
13:13:20|2770.95
13:13:21|2770.79
13:13:22|2770.8
13:13:23|2771.16
13:13:24|2771.55
13:13:25|2771.62
13:13:26|2771.5
13:13:27|2771.73
13:13:28|2772.55
13:13:29|2773.31
13:13:29|2773.65
13:13:31|2773.32
13:13:32|2772.81
13:13:32|2772.48
13:13:34|2771.64
13:13:35|2771.64
13:13:36|2772.85
13:13:37|2773.42
13:13:38|2773.04
13:13:39|2773.31
13:13:40|2773.74
13:13:41|2773.74
13:13:42|2773.74
13:13:43|2773.74
13:13:44|2772.99
13:13:45|2773.34
13:13:46|2773.6
13:13:47|2773.35
13:13:48|2773.08
13:13:49|2773.09
13:13:50|2773.07
13:13:51|2772.59
13:13:52|2772.96
13:13:53|2772.67
13:13:55|2772.97
13:13:55|2773.88
13:13:56|2773.74
13:13:57|2773.92
13:13:58|2773.93
13:13:59|2773.61
13:14:00|2773.9
13:14:01|2774.33
13:14:02|2774.24
13:14:03|2773.78
13:14:04|2774.05
13:14:05|2774.25
13:14:06|2774.05
13:14:07|2772.77
13:14:09|2772.84
13:14:10|2772.62
13:14:11|2772.81
13:14:12|2772.81
13:14:13|2773.45
13:14:14|2772.28
13:14:16|2773.46
13:14:17|2773.65
13:14:18|2773.92
13:14:19|2773.69
13:14:19|2774.57
13:14:20|2774.69
13:14:22|2776.36
13:14:23|2776.95
13:14:23|2778.6
13:14:24|2779.26
13:14:26|2779.29
13:14:27|2780.31
13:14:27|2780.86
13:14:29|2779.28
13:14:29|2779.05
13:14:30|2778.04
13:14:31|2777.8
13:14:33|2779.48
13:14:34|2779.92
13:14:34|2780.8
13:14:35|2781.09
13:14:36|2782.07
13:14:37|2783.12
13:14:39|2782.68
13:14:39|2784.95
13:14:41|2785.79
13:14:42|2787.36
13:14:42|2787.85
13:14:43|2786.8
13:14:44|2787.69
13:14:46|2787.23
13:14:47|2788.15
13:14:47|2789.35
13:14:48|2789.35
13:14:49|2788.71
13:14:50|2788.22
13:14:52|2787.96
13:14:53|2787.25
13:14:53|2786.6
13:14:55|2785.77
13:14:55|2785.75
13:14:56|2785.15
13:14:58|2785.9
13:14:59|2785.35
13:14:59|2785.15
13:15:00|2785.88
13:15:01|2786.96
13:15:02|2786.18
13:15:03|2786.42
13:15:05|2787.51
13:15:05|2788.25
13:15:07|2787.82
13:15:07|2787.3
13:15:09|2786.17
13:15:09|2786.22
13:15:11|2785.94
13:15:12|2786.3
13:15:13|2785.75
13:15:14|2786.81
13:15:15|2786.81
13:15:17|2787.03
13:15:17|2786.1
13:15:18|2785.98
13:15:19|2785.27
13:15:20|2784.62
13:15:21|2784.82
13:15:22|2783.71
13:15:24|2784.4
13:15:25|2784.52
13:15:26|2784.43
13:15:27|2783.66
13:15:27|2783.92
13:15:28|2782.99
13:15:29|2783.22
13:15:31|2783.27
13:15:31|2783.36
13:15:32|2782.88
13:15:34|2782.26
13:15:34|2782.26
13:15:35|2783.14
13:15:36|2782.52
13:15:37|2783.5
13:15:38|2783.88
13:15:39|2783.88
13:15:41|2783.74
13:15:42|2783.23
13:15:43|2783.26
13:15:44|2782.55
13:15:45|2782.13
13:15:46|2782.89
13:15:47|2782.91
13:15:48|2782.77
13:15:49|2783.2
13:15:49|2783.01
13:15:50|2782.15
13:15:52|2783.09
13:15:53|2782.38
13:15:53|2782.44
13:15:54|2781.43
13:15:56|2780.93
13:15:57|2781.33
13:15:57|2782.27
13:15:58|2782.58
13:15:59|2782.9
13:16:01|2782.62
13:16:01|2781.9
13:16:03|2782.28
13:16:04|2782.58
13:16:05|2782.45
13:16:05|2783.2
13:16:06|2783.05
13:16:08|2783.88
13:16:09|2784.
13:16:10|2784.14
13:16:11|2783.78
13:16:12|2783.78
13:16:13|2783.13
13:16:14|2783.13
13:16:15|2784.02
13:16:17|2783.48
13:16:18|2783.33
13:16:19|2782.85
13:16:20|2783.26
13:16:22|2783.26
13:16:22|2782.9
13:16:23|2782.44
13:16:24|2782.1
13:16:25|2781.24
13:16:26|2781.41
13:16:27|2781.42
13:16:28|2781.41
13:16:29|2781.4
13:16:30|2781.27
13:16:31|2780.18
13:16:32|2780.
13:16:33|2779.75
13:16:34|2779.48
13:16:35|2778.3
13:16:36|2778.29
13:16:37|2777.57
13:16:38|2779.01
13:16:39|2778.87
13:16:40|2779.2
13:16:41|2778.26
13:16:42|2779.42
13:16:43|2779.6
13:16:44|2778.54
13:16:45|2778.91
13:16:46|2779.36
13:16:47|2779.41
13:16:48|2779.48
13:16:49|2780.17
13:16:50|2780.24
13:16:51|2780.95
13:16:52|2781.24
13:16:53|2781.42
13:16:54|2781.42
13:16:55|2780.46
13:16:56|2780.45
13:16:57|2780.62
13:16:58|2780.71
13:16:59|2780.46
13:17:00|2779.72
13:17:01|2779.96
13:17:02|2779.57
13:17:03|2779.32
13:17:04|2779.
13:17:05|2778.67
13:17:06|2778.91
13:17:07|2780.03
13:17:08|2780.48
13:17:09|2780.79
13:17:10|2781.09
13:17:11|2781.19
13:17:13|2781.19
13:17:14|2781.33
13:17:15|2781.83
13:17:16|2782.1
13:17:17|2782.69
13:17:18|2782.76
13:17:20|2782.88
13:17:20|2782.89
13:17:22|2782.79
13:17:23|2782.8
13:17:23|2782.77
13:17:25|2782.73
13:17:26|2782.7
13:17:26|2782.77
13:17:28|2783.29
13:17:29|2782.8
13:17:30|2783.28
13:17:31|2783.28
13:17:32|2783.27
13:17:33|2782.15
13:17:34|2782.26
13:17:35|2782.14
13:17:36|2782.24
13:17:37|2780.9
13:17:38|2780.88
13:17:39|2780.88
13:17:39|2782.5
13:17:41|2781.95
13:17:42|2781.78
13:17:43|2782.06
13:17:44|2781.35
13:17:45|2781.06
13:17:46|2780.88
13:17:47|2780.59
13:17:48|2780.14
13:17:49|2780.15
13:17:50|2779.89
13:17:51|2780.84
13:17:52|2780.85
13:17:53|2782.11
13:17:54|2782.25
13:17:55|2782.31
13:17:56|2783.12
13:17:57|2782.79
13:17:58|2782.46
13:17:59|2782.48
13:18:00|2781.94
13:18:01|2781.83
13:18:02|2781.23
13:18:03|2781.23
13:18:04|2781.23
13:18:05|2781.23
13:18:06|2780.87
13:18:08|2780.38
13:18:09|2780.
13:18:09|2780.05
13:18:10|2780.02
13:18:11|2780.01
13:18:13|2781.1
13:18:14|2781.25
13:18:15|2781.3
13:18:16|2781.05
13:18:17|2781.97
13:18:19|2782.48
13:18:19|2782.77
13:18:20|2782.49
13:18:21|2782.17
13:18:22|2782.16
13:18:23|2781.83
13:18:24|2782.38
13:18:25|2782.54
13:18:26|2782.97
13:18:27|2783.14
13:18:28|2783.3
13:18:29|2783.35
13:18:30|2783.32
13:18:31|2784.57
13:18:32|2784.86
13:18:33|2785.23
13:18:34|2785.72
13:18:35|2786.
13:18:36|2785.6
13:18:38|2786.25
13:18:38|2786.26
13:18:39|2787.24
13:18:40|2787.46
13:18:41|2786.22
13:18:42|2787.47
13:18:43|2787.52
13:18:44|2787.51
13:18:45|2786.74
13:18:46|2787.51
13:18:47|2787.47
13:18:49|2788.72
13:18:49|2790.07
13:18:50|2790.04
13:18:51|2790.41
13:18:52|2791.01
13:18:53|2791.44
13:18:54|2790.72
13:18:55|2790.4
13:18:56|2790.33
13:18:57|2790.24
13:18:58|2790.06
13:18:59|2788.79
13:19:00|2788.11
13:19:01|2787.41
13:19:02|2788.58
13:19:03|2789.11
13:19:04|2788.79
13:19:05|2788.78
13:19:06|2789.76
13:19:07|2789.71
13:19:08|2789.71
13:19:09|2789.73
13:19:10|2791.35
13:19:11|2790.01
13:19:12|2789.9
13:19:13|2789.63
13:19:15|2790.35
13:19:16|2790.61
13:19:17|2789.57
13:19:18|2789.58
13:19:19|2789.58
13:19:20|2789.62
13:19:22|2788.19
13:19:23|2787.42
13:19:24|2788.38
13:19:25|2788.98
13:19:26|2789.23
13:19:27|2789.2
13:19:28|2790.01
13:19:29|2790.02
13:19:30|2789.13
13:19:31|2788.06
13:19:32|2788.95
13:19:33|2788.66
13:19:34|2787.84
13:19:35|2789.18
13:19:36|2789.37
13:19:37|2788.69
13:19:38|2788.47
13:19:38|2788.68
13:19:40|2788.61
13:19:41|2788.75
13:19:42|2788.75
13:19:43|2788.07
13:19:44|2788.04
13:19:45|2788.71
13:19:46|2788.68
13:19:46|2788.3
13:19:48|2787.83
13:19:49|2788.59
13:19:50|2788.74
13:19:51|2788.59
13:19:52|2788.68
13:19:52|2789.42
13:19:54|2789.69
13:19:55|2789.9
13:19:55|2789.2
13:19:57|2788.92
13:19:58|2788.37
13:19:59|2789.03
13:20:00|2789.03
13:20:01|2789.97
13:20:02|2790.33
13:20:02|2790.36
13:20:04|2789.46
13:20:05|2790.6
13:20:06|2789.18
13:20:07|2789.2
13:20:08|2790.1
13:20:09|2789.82
13:20:10|2789.82
13:20:11|2789.82
13:20:12|2790.59
13:20:13|2790.6
13:20:14|2790.6
13:20:16|2792.08
13:20:17|2792.28
13:20:18|2791.65
13:20:19|2791.66
13:20:19|2791.66
13:20:20|2793.18
13:20:22|2793.07
13:20:23|2793.59
13:20:24|2793.59
13:20:25|2793.95
13:20:26|2793.95
13:20:27|2794.52
13:20:28|2794.29
13:20:28|2794.29
13:20:29|2793.67
13:20:31|2794.32
13:20:32|2794.62
13:20:33|2793.02
13:20:34|2793.84
13:20:36|2794.9
13:20:36|2794.35
13:20:37|2793.56
13:20:38|2794.37
13:20:39|2794.63
13:20:40|2795.11
13:20:41|2795.12
13:20:42|2794.39
13:20:43|2793.94
13:20:44|2794.12
13:20:45|2793.57
13:20:46|2793.05
13:20:47|2792.93
13:20:48|2793.36
13:20:49|2793.57
13:20:50|2793.06
13:20:51|2792.66
13:20:52|2792.49
13:20:53|2792.48
13:20:54|2792.47
13:20:55|2792.01
13:20:56|2791.13
13:20:57|2791.52
13:20:58|2790.77
13:20:59|2791.12
13:21:00|2791.77
13:21:01|2791.76
13:21:02|2791.48
13:21:03|2790.76
13:21:04|2794.55
13:21:05|2794.05
13:21:06|2794.1
13:21:07|2792.91
13:21:09|2792.5
13:21:09|2792.58
13:21:10|2792.91
13:21:11|2792.5
13:21:12|2791.96
13:21:13|2791.96
13:21:14|2791.49
13:21:16|2791.49
13:21:17|2791.15
13:21:18|2791.03
13:21:19|2791.99
13:21:20|2792.49
13:21:21|2792.1
13:21:21|2792.19
13:21:23|2792.16
13:21:24|2792.89
13:21:25|2793.
13:21:26|2793.39
13:21:27|2793.4
13:21:28|2793.1
13:21:29|2792.11
13:21:30|2792.08
13:21:31|2792.08
13:21:32|2790.86
13:21:33|2791.75
13:21:34|2791.03
13:21:35|2790.88
13:21:36|2790.87
13:21:37|2790.88
13:21:38|2791.68
13:21:39|2791.42
13:21:40|2791.28
13:21:41|2790.61
13:21:42|2791.41
13:21:43|2792.3
13:21:44|2792.16
13:21:45|2792.73
13:21:46|2792.2
13:21:47|2792.03
13:21:49|2791.87
13:21:50|2791.32
13:21:50|2790.95
13:21:51|2790.77
13:21:52|2790.6
13:21:54|2790.61
13:21:54|2791.32
13:21:56|2791.32
13:21:56|2791.31
13:21:57|2791.16
13:21:59|2790.94
13:22:00|2790.87
13:22:00|2790.84
13:22:02|2790.14
13:22:02|2789.03
13:22:04|2788.24
13:22:04|2788.04
13:22:06|2788.25
13:22:07|2788.48
13:22:08|2788.44
13:22:08|2787.42
13:22:09|2787.42
13:22:10|2788.05
13:22:12|2788.69
13:22:13|2788.84
13:22:13|2788.59
13:22:14|2788.16
13:22:15|2788.38
13:22:17|2788.02
13:22:18|2789.17
13:22:19|2788.96
13:22:20|2789.15
13:22:21|2788.94
13:22:22|2787.51
13:22:23|2787.68
13:22:25|2786.92
13:22:26|2786.52
13:22:27|2786.47
13:22:27|2786.53
13:22:29|2786.47
13:22:30|2786.7
13:22:31|2787.71
13:22:32|2786.75
13:22:33|2787.51
13:22:34|2787.89
13:22:35|2786.85
13:22:37|2786.97
13:22:37|2786.86
13:22:38|2788.16
13:22:40|2788.02
13:22:40|2788.31
13:22:41|2788.
13:22:42|2788.32
13:22:44|2788.74
13:22:44|2788.95
13:22:45|2788.95
13:22:46|2788.23
13:22:47|2788.41
13:22:48|2788.18
13:22:50|2788.3
13:22:50|2788.22
13:22:51|2788.16
13:22:53|2788.18
13:22:53|2787.59
13:22:54|2787.59
13:22:55|2787.59
13:22:57|2787.63
13:22:58|2787.38
13:22:59|2787.37
13:23:00|2787.23
13:23:00|2786.82
13:23:01|2786.74
13:23:02|2786.19
13:23:03|2785.27
13:23:05|2785.38
13:23:06|2785.3
13:23:06|2785.99
13:23:07|2786.38
13:23:09|2786.68
13:23:09|2786.16
13:23:10|2786.16
13:23:12|2785.66
13:23:13|2785.66
13:23:13|2785.35
13:23:14|2785.63
13:23:16|2786.35
13:23:16|2786.13
13:23:18|2785.5
13:23:19|2785.04
13:23:20|2785.19
13:23:21|2785.9
13:23:23|2785.93
13:23:23|2786.75
13:23:24|2786.47
13:23:25|2786.77
13:23:27|2787.67
13:23:27|2788.02
13:23:28|2788.4
13:23:30|2788.41
13:23:30|2788.59
13:23:31|2789.17
13:23:33|2789.02
13:23:34|2787.9
13:23:35|2788.12
13:23:36|2788.66
13:23:37|2788.38
13:23:38|2787.86
13:23:39|2787.69
13:23:40|2787.96
13:23:40|2787.69
13:23:42|2786.96
13:23:43|2786.94
13:23:44|2786.93
13:23:45|2786.91
13:23:46|2786.43
13:23:47|2786.21
13:23:47|2785.77
13:23:49|2785.97
13:23:50|2785.97
13:23:51|2786.36
13:23:52|2785.98
13:23:53|2785.98
13:23:54|2786.82
13:23:54|2786.58
13:23:56|2786.01
13:23:56|2785.81
13:23:58|2785.42
13:23:59|2785.82
13:24:00|2785.93
13:24:01|2785.98
13:24:02|2785.98
13:24:02|2785.91
13:24:03|2785.51
13:24:05|2785.
13:24:06|2784.44
13:24:07|2784.77
13:24:08|2784.44
13:24:09|2784.52
13:24:10|2784.
13:24:11|2784.01
13:24:12|2783.53
13:24:14|2782.74
13:24:14|2782.28
13:24:15|2781.74
13:24:16|2782.74
13:24:17|2782.99
13:24:19|2782.76
13:24:20|2782.77
13:24:21|2782.92
13:24:22|2783.66
13:24:23|2783.67
13:24:24|2783.66
13:24:25|2783.66
13:24:26|2783.95
13:24:27|2783.13
13:24:28|2784.52
13:24:29|2785.7
13:24:31|2785.88
13:24:31|2786.14
13:24:33|2786.91
13:24:34|2786.27
13:24:35|2786.49
13:24:35|2786.21
13:24:36|2785.83
13:24:37|2786.13
13:24:38|2786.14
13:24:40|2786.14
13:24:40|2786.13
13:24:42|2785.35
13:24:43|2784.35
13:24:43|2784.78
13:24:45|2784.78
13:24:46|2784.8
13:24:47|2785.06
13:24:48|2784.97
13:24:48|2784.81
13:24:50|2784.08
13:24:51|2783.56
13:24:52|2783.74
13:24:53|2783.51
13:24:54|2783.57
13:24:55|2783.01
13:24:56|2783.
13:24:57|2783.01
13:24:58|2783.75
13:24:59|2783.76
13:24:59|2783.94
13:25:01|2783.76
13:25:02|2783.76
13:25:03|2784.7
13:25:04|2783.85
13:25:05|2784.02
13:25:06|2783.42
13:25:06|2783.86
13:25:08|2783.91
13:25:09|2784.14
13:25:09|2784.5
13:25:10|2784.36
13:25:11|2784.14
13:25:13|2784.63
13:25:14|2785.86
13:25:15|2785.21
13:25:16|2784.52
13:25:17|2784.34
13:25:18|2783.69
13:25:18|2783.68
13:25:20|2783.47
13:25:21|2783.01
13:25:23|2783.42
13:25:23|2782.42
13:25:25|2782.09
13:25:25|2782.09
13:25:26|2782.59
13:25:28|2781.56
13:25:29|2781.56
13:25:29|2781.57
13:25:31|2782.38
13:25:31|2781.92
13:25:33|2781.92
13:25:34|2782.
13:25:35|2782.01
13:25:36|2782.
13:25:37|2782.
13:25:38|2782.03
13:25:38|2782.
13:25:40|2782.42
13:25:41|2782.42
13:25:43|2783.27
13:25:43|2783.28
13:25:44|2783.63
13:25:45|2782.74
13:25:46|2784.95
13:25:47|2785.37
13:25:48|2785.49
13:25:49|2785.5
13:25:50|2784.35
13:25:51|2784.6
13:25:52|2784.34
13:25:53|2784.34
13:25:54|2783.74
13:25:55|2783.63
13:25:56|2782.8
13:25:57|2783.09
13:26:04|2782.61
13:26:04|2782.61
13:26:05|2782.75
13:26:06|2782.75
13:26:07|2782.8
13:26:08|2782.8
13:26:09|2782.35
13:26:11|2782.25
13:26:11|2782.25
13:26:12|2782.24
13:26:13|2781.63
13:26:14|2781.25
13:26:16|2781.29
13:26:16|2781.36
13:26:17|2781.11
13:26:19|2781.08
13:26:19|2781.37
13:26:21|2781.76
13:26:22|2781.08
13:26:23|2781.54
13:26:24|2781.37
13:26:25|2781.39
13:26:26|2781.36
13:26:27|2781.08
13:26:28|2781.61
13:26:29|2781.86
13:26:30|2781.65
13:26:31|2782.76
13:26:32|2782.8
13:26:33|2782.8
13:26:34|2782.8
13:26:35|2782.89
13:26:36|2782.22
13:26:37|2782.42
13:26:38|2782.54
13:26:39|2782.3
13:26:40|2782.31
13:26:41|2783.07
13:26:42|2783.18
13:26:43|2782.81
13:26:44|2782.81
13:26:46|2783.
13:26:47|2783.17
13:26:47|2784.02
13:26:48|2783.34
13:26:49|2783.9
13:26:51|2783.89
13:26:52|2784.26
13:26:52|2784.76
13:26:53|2784.37
13:26:54|2783.93
13:26:55|2783.94
13:26:57|2783.52
13:26:57|2783.52
13:26:58|2783.52
13:26:59|2783.83
13:27:00|2783.66
13:27:01|2784.48
13:27:02|2784.98
13:27:03|2784.98
13:27:05|2785.2
13:27:05|2785.98
13:27:06|2786.07
13:27:07|2786.66
13:27:08|2786.65
13:27:09|2787.63
13:27:11|2787.98
13:27:11|2786.99
13:27:12|2787.73
13:27:13|2787.8
13:27:14|2787.46
13:27:15|2788.01
13:27:16|2788.05
13:27:17|2789.
13:27:18|2788.99
13:27:19|2789.
13:27:21|2788.51
13:27:22|2787.48
13:27:23|2788.24
13:27:24|2787.8
13:27:25|2787.
13:27:26|2786.89
13:27:28|2786.59
13:27:28|2786.6
13:27:30|2786.07
13:27:31|2786.24
13:27:32|2786.6
13:27:33|2787.14
13:27:34|2787.36
13:27:35|2787.66
13:27:36|2787.84
13:27:37|2787.37
13:27:38|2787.15
13:27:39|2787.14
13:27:40|2787.47
13:27:41|2786.61
13:27:42|2786.85
13:27:43|2786.65
13:27:44|2786.58
13:27:45|2787.08
13:27:45|2787.52
13:27:47|2787.53
13:27:47|2787.95
13:27:48|2787.85
13:27:50|2787.91
13:27:51|2788.55
13:27:52|2788.59
13:27:52|2787.96
13:27:54|2788.28
13:27:55|2788.01
13:27:56|2788.
13:27:56|2788.38
13:27:57|2787.17
13:27:59|2787.83
13:28:00|2787.6
13:28:00|2787.59
13:28:02|2787.58
13:28:03|2787.28
13:28:04|2787.16
13:28:05|2787.21
13:28:06|2787.21
13:28:07|2787.24
13:28:08|2787.24
13:28:09|2787.01
13:28:10|2787.01
13:28:11|2787.
13:28:12|2786.42
13:28:13|2786.31
13:28:14|2785.71
13:28:16|2785.71
13:28:16|2785.71
13:28:17|2785.69
13:28:18|2785.5
13:28:19|2785.67
13:28:20|2785.82
13:28:22|2786.74
13:28:23|2786.55
13:28:24|2786.69
13:28:26|2785.93
13:28:26|2785.84
13:28:28|2785.85
13:28:29|2787.72
13:28:30|2787.63
13:28:30|2787.28
13:28:32|2788.13
13:28:33|2788.36
13:28:34|2788.36
13:28:35|2788.36
13:28:37|2788.85
13:28:37|2788.85
13:28:38|2788.89
13:28:39|2788.94
13:28:40|2788.98
13:28:41|2789.37
13:28:42|2789.39
13:28:43|2790.
13:28:44|2791.
13:28:45|2791.23
13:28:46|2791.39
13:28:47|2790.58
13:28:49|2790.92
13:28:49|2790.22
13:28:50|2790.44
13:28:52|2790.52
13:28:53|2790.84
13:28:54|2791.49
13:28:55|2791.79
13:28:56|2790.84
13:28:57|2790.91
13:28:58|2790.45
13:28:58|2790.45
13:29:00|2790.77
13:29:00|2789.74
13:29:02|2790.21
13:29:03|2790.75
13:29:04|2790.79
13:29:05|2790.79
13:29:06|2790.08
13:29:06|2790.36
13:29:08|2790.08
13:29:09|2789.51
13:29:10|2790.48
13:29:11|2790.4
13:29:12|2789.8
13:29:13|2791.14
13:29:14|2791.21
13:29:15|2791.21
13:29:16|2791.22
13:29:17|2790.55
13:29:18|2790.81
13:29:19|2790.83
13:29:20|2790.38
13:29:21|2790.
13:29:22|2790.21
13:29:24|2790.22
13:29:25|2790.68
13:29:26|2790.75
13:29:28|2790.38
13:29:29|2789.48
13:29:30|2789.48
13:29:31|2789.95
13:29:32|2789.71
13:29:33|2789.19
13:29:34|2788.75
13:29:35|2788.01
13:29:36|2788.49
13:29:37|2788.93
13:29:38|2788.93
13:29:39|2788.94
13:29:40|2789.46
13:29:41|2789.73
13:29:42|2790.08
13:29:43|2790.56
13:29:44|2789.6
13:29:45|2789.34
13:29:46|2789.13
13:29:47|2788.67
13:29:48|2788.68
13:29:49|2788.68
13:29:50|2788.
13:29:51|2787.75
13:29:52|2787.75
13:29:53|2787.72
13:29:54|2787.72
13:29:55|2787.54
13:29:56|2787.58
13:29:57|2788.18
13:29:58|2788.24
13:29:59|2787.54
13:30:00|2787.76
13:30:01|2788.09
13:30:02|2788.09
13:30:03|2788.1
13:30:04|2788.93
13:30:05|2790.15
13:30:06|2790.15
13:30:07|2790.99
13:30:08|2789.31
13:30:10|2788.87
13:30:10|2788.54
13:30:11|2787.8
13:30:12|2787.81
13:30:13|2787.96
13:30:14|2788.42
13:30:15|2788.1
13:30:16|2787.54
13:30:17|2787.54
13:30:18|2787.23
13:30:19|2786.68
13:30:20|2786.
13:30:21|2786.01
13:30:22|2785.89
13:30:23|2785.9
13:30:25|2785.2
13:30:26|2785.02
13:30:27|2785.
13:30:28|2785.
13:30:29|2785.
13:30:31|2784.69
13:30:31|2784.4
13:30:32|2784.23
13:30:33|2783.9
13:30:34|2783.9
13:30:35|2783.17
13:30:36|2782.88
13:30:37|2783.32
13:30:38|2783.75
13:30:39|2783.89
13:30:40|2784.2
13:30:41|2783.4
13:30:42|2783.34
13:30:43|2784.15
13:30:45|2784.6
13:30:45|2784.14
13:30:46|2783.77
13:30:48|2783.76
13:30:49|2783.76
13:30:50|2783.76
13:30:50|2783.66
13:30:52|2783.6
13:30:52|2783.66
13:30:54|2783.67
13:30:54|2783.78
13:30:55|2783.77
13:30:56|2783.42
13:30:58|2783.64
13:30:58|2783.64
13:30:59|2784.26
13:31:00|2784.14
13:31:01|2784.24
13:31:02|2784.31
13:31:03|2784.69
13:31:04|2784.01
13:31:05|2784.
13:31:07|2783.46
13:31:07|2783.46
13:31:08|2782.84
13:31:09|2782.1
13:31:10|2781.9
13:31:11|2780.89
13:31:12|2780.86
13:31:13|2780.58
13:31:14|2779.38
13:31:15|2779.66
13:31:16|2780.
13:31:17|2781.08
13:31:19|2781.92
13:31:20|2782.
13:31:20|2781.53
13:31:22|2781.49
13:31:22|2781.99
13:31:23|2781.71
13:31:24|2781.17
13:31:26|2781.59
13:31:27|2781.8
13:31:28|2782.74
13:31:29|2782.73
13:31:30|2782.74
13:31:32|2782.77
13:31:32|2782.55
13:31:33|2782.25
13:31:34|2781.53
13:31:35|2780.59
13:31:36|2780.78
13:31:37|2780.88
13:31:38|2780.88
13:31:39|2781.6
13:31:40|2781.62
13:31:41|2781.68
13:31:42|2782.39
13:31:43|2782.39
13:31:44|2782.37
13:31:45|2781.64
13:31:46|2781.78
13:31:47|2782.39
13:31:48|2781.8
13:31:49|2782.08
13:31:50|2781.78
13:31:51|2781.59
13:31:52|2781.6
13:31:53|2781.98
13:31:55|2781.98
13:31:56|2781.98
13:31:56|2781.98
13:31:58|2781.6
13:31:58|2781.59
13:31:59|2781.17
13:32:00|2780.98
13:32:01|2780.95
13:32:03|2781.13
13:32:03|2781.13
13:32:04|2780.58
13:32:06|2780.69
13:32:06|2779.73
13:32:08|2781.1
13:32:09|2781.25
13:32:10|2781.11
13:32:11|2782.1
13:32:12|2781.55
13:32:13|2781.24
13:32:14|2780.99
13:32:15|2780.94
13:32:16|2780.94
13:32:17|2780.93
13:32:18|2781.55
13:32:18|2781.16
13:32:20|2781.23
13:32:21|2782.21
13:32:22|2782.23
13:32:23|2782.23
13:32:24|2782.24
13:32:26|2783.22
13:32:27|2783.4
13:32:28|2783.59
13:32:30|2783.4
13:32:31|2783.04
13:32:32|2783.75
13:32:32|2783.27
13:32:34|2782.58
13:32:34|2782.52
13:32:36|2782.96
13:32:37|2782.94
13:32:38|2782.9
13:32:39|2783.04
13:32:40|2782.48
13:32:41|2782.9
13:32:41|2782.58
13:32:43|2783.31
13:32:44|2783.31
13:32:44|2783.31
13:32:46|2783.05
13:32:46|2783.23
13:32:48|2783.92
13:32:49|2784.4
13:32:50|2784.64
13:32:51|2784.79
13:32:52|2784.41
13:32:52|2785.07
13:32:54|2784.34
13:32:55|2783.71
13:32:56|2784.52
13:32:57|2784.29
13:32:58|2784.29
13:32:59|2784.08
13:32:59|2784.21
13:33:01|2784.2
13:33:02|2784.87
13:33:02|2784.72
13:33:04|2784.73
13:33:05|2784.59
13:33:06|2785.58
13:33:07|2786.59
13:33:08|2786.8
13:33:09|2787.2
13:33:10|2787.2
13:33:11|2787.2
13:33:12|2788.04
13:33:13|2788.03
13:33:14|2788.95
13:33:15|2788.93
13:33:16|2788.93
13:33:17|2788.93
13:33:18|2789.99
13:33:19|2789.67
13:33:20|2789.02
13:33:21|2789.41
13:33:22|2789.42
13:33:23|2789.99
13:33:24|2790.99
13:33:25|2791.54
13:33:26|2791.6
13:33:27|2791.93
13:33:29|2792.18
13:33:29|2792.86
13:33:30|2792.58
13:33:32|2792.07
13:33:33|2791.9
13:33:34|2792.03
13:33:35|2791.54
13:33:36|2791.9
13:33:38|2792.75
13:33:38|2791.69
13:33:39|2792.74
13:33:40|2791.88
13:33:41|2791.62
13:33:42|2791.71
13:33:43|2791.11
13:33:44|2790.81
13:33:45|2789.43
13:33:46|2788.35
13:33:47|2789.21
13:33:48|2787.53
13:33:49|2787.55
13:33:50|2787.92
13:33:51|2787.58
13:33:52|2786.86
13:33:53|2786.08
13:33:54|2784.92
13:33:55|2784.56
13:33:56|2785.
13:33:57|2783.32
13:33:58|2782.91
13:33:59|2781.83
13:34:00|2781.82
13:34:01|2782.87
13:34:02|2781.53
13:34:04|2780.
13:34:04|2779.65
13:34:06|2779.58
13:34:07|2779.52
13:34:07|2778.01
13:34:09|2776.15
13:34:10|2774.61
13:34:11|2773.91
13:34:12|2772.58
13:34:13|2773.7
13:34:13|2773.71
13:34:14|2772.54
13:34:15|2773.23
13:34:17|2773.36
13:34:17|2773.37
13:34:19|2773.46
13:34:20|2772.52
13:34:20|2772.73
13:34:22|2772.17
13:34:22|2772.6
13:34:23|2773.35
13:34:24|2772.99
13:34:25|2772.67
13:34:26|2773.03
13:34:28|2772.39
13:34:29|2772.61
13:34:30|2772.95
13:34:32|2772.53
13:34:33|2773.34
13:34:33|2772.86
13:34:34|2774.17
13:34:36|2771.93
13:34:36|2772.16
13:34:38|2773.42
13:34:39|2772.95
13:34:39|2773.56
13:34:41|2772.75
13:34:42|2772.93
13:34:42|2773.55
13:34:43|2773.83
13:34:44|2772.32
13:34:46|2771.49
13:34:47|2771.01
13:34:47|2770.39
13:34:48|2770.15
13:34:50|2770.83
13:34:50|2771.04
13:34:51|2771.25
13:34:53|2770.41
13:34:54|2770.66
13:34:55|2770.55
13:34:56|2770.29
13:34:57|2770.84
13:34:58|2770.89
13:34:59|2770.
13:35:00|2769.85
13:35:01|2769.51
13:35:02|2769.5
13:35:03|2768.52
13:35:04|2767.35
13:35:05|2767.02
13:35:06|2767.19
13:35:07|2766.78
13:35:08|2767.96
13:35:09|2767.4
13:35:10|2768.18
13:35:11|2768.13
13:35:12|2768.9
13:35:13|2768.53
13:35:14|2767.92
13:35:15|2767.21
13:35:16|2767.07
13:35:17|2766.97
13:35:18|2766.29
13:35:19|2766.6
13:35:20|2766.9
13:35:21|2766.56
13:35:22|2766.12
13:35:23|2765.23
13:35:24|2765.85
13:35:25|2765.26
13:35:26|2765.
13:35:27|2765.81
13:35:28|2766.03
13:35:29|2764.55
13:35:31|2765.27
13:35:32|2765.27
13:35:33|2765.17
13:35:34|2764.11
13:35:35|2764.39
13:35:36|2763.77
13:35:37|2763.78
13:35:38|2762.6
13:35:39|2761.93
13:35:40|2761.59
13:35:41|2760.12
13:35:42|2759.25
13:35:43|2760.77
13:35:44|2762.28
13:35:45|2763.49
13:35:47|2764.04
13:35:47|2763.55
13:35:48|2762.79
13:35:49|2763.64
13:35:50|2763.94
13:35:51|2762.52
13:35:52|2762.51
13:35:53|2763.53
13:35:54|2764.29
13:35:55|2764.35
13:35:56|2762.96
13:35:57|2762.63
13:35:58|2762.81
13:35:59|2762.78
13:36:00|2762.06
13:36:01|2762.32
13:36:02|2762.46
13:36:03|2763.37
13:36:04|2764.35
13:36:05|2764.77
13:36:07|2765.12
13:36:07|2764.17
13:36:09|2763.82
13:36:10|2763.2
13:36:11|2763.63
13:36:12|2763.97
13:36:13|2763.43
13:36:14|2763.64
13:36:15|2763.41
13:36:16|2761.39
13:36:17|2761.65
13:36:18|2762.19
13:36:19|2763.19
13:36:20|2763.47
13:36:21|2763.79
13:36:22|2764.31
13:36:23|2764.04
13:36:24|2763.94
13:36:25|2764.77
13:36:26|2761.97
13:36:27|2761.66
13:36:28|2762.51
13:36:29|2762.95
13:36:30|2762.94
13:36:31|2763.
13:36:33|2763.39
13:36:33|2763.54
13:36:35|2763.41
13:36:36|2763.82
13:36:37|2764.57
13:36:38|2764.22
13:36:39|2764.21
13:36:39|2764.22
13:36:41|2764.42
13:36:41|2764.98
13:36:43|2766.3
13:36:44|2766.71
13:36:45|2766.31
13:36:45|2765.96
13:36:46|2766.82
13:36:47|2766.42
13:36:48|2766.88
13:36:50|2767.77
13:36:51|2767.06
13:36:52|2767.09
13:36:52|2766.39
13:36:53|2767.27
13:36:54|2767.65
13:36:55|2768.22
13:36:56|2768.15
13:36:57|2768.49
13:36:58|2767.3
13:36:59|2767.84
13:37:01|2768.06
13:37:02|2767.62
13:37:03|2768.04
13:37:04|2766.94
13:37:05|2767.17
13:37:06|2767.23
13:37:07|2765.38
13:37:08|2764.75
13:37:08|2766.1
13:37:10|2766.6
13:37:11|2767.56
13:37:11|2768.05
13:37:13|2767.66
13:37:14|2767.11
13:37:15|2767.24
13:37:15|2767.55
13:37:17|2768.94
13:37:17|2769.31
13:37:19|2769.96
13:37:20|2770.84
13:37:21|2771.5
13:37:22|2772.83
13:37:23|2773.23
13:37:23|2773.17
13:37:25|2772.51
13:37:26|2771.38
13:37:27|2772.47
13:37:28|2773.11
13:37:29|2773.27
13:37:30|2773.17
13:37:31|2771.66
13:37:32|2772.31
13:37:34|2772.07
13:37:35|2770.98
13:37:35|2770.7
13:37:37|2770.2
13:37:38|2770.83
13:37:39|2770.12
13:37:40|2770.32
13:37:41|2770.33
13:37:42|2771.06
13:37:43|2770.89
13:37:45|2771.3
13:37:45|2771.26
13:37:46|2772.
13:37:47|2772.
13:37:48|2772.
13:37:49|2771.93
13:37:50|2772.98
13:37:51|2773.22
13:37:52|2773.04
13:37:53|2772.91
13:37:54|2773.12
13:37:55|2772.96
13:37:56|2772.96
13:37:57|2772.37
13:37:58|2772.14
13:37:59|2771.75
13:38:00|2770.74
13:38:01|2770.13
13:38:02|2769.8
13:38:03|2770.5
13:38:04|2770.13
13:38:05|2770.69
13:38:06|2769.1
13:38:07|2768.57
13:38:08|2768.57
13:38:09|2768.58
13:38:10|2769.13
13:38:11|2769.13
13:38:12|2769.55
13:38:14|2770.84
13:38:14|2771.77
13:38:15|2772.82
13:38:17|2773.22
13:38:17|2772.43
13:38:19|2772.67
13:38:20|2771.98
13:38:20|2772.71
13:38:22|2772.85
13:38:23|2773.05
13:38:24|2773.05
13:38:25|2772.91
13:38:26|2772.32
13:38:27|2771.81
13:38:28|2772.3
13:38:29|2772.56
13:38:30|2771.8
13:38:31|2771.46
13:38:32|2773.1
13:38:33|2773.18
13:38:35|2773.88
13:38:36|2773.97
13:38:37|2772.47
13:38:38|2773.67
13:38:40|2773.92
13:38:40|2774.32
13:38:41|2774.52
13:38:42|2773.25
13:38:43|2773.79
13:38:44|2773.69
13:38:46|2773.71
13:38:47|2773.81
13:38:48|2773.25
13:38:49|2773.06
13:38:50|2772.41
13:38:51|2771.96
13:38:52|2771.97
13:38:53|2772.81
13:38:53|2772.88
13:38:55|2773.4
13:38:55|2773.18
13:38:57|2772.89
13:38:58|2772.17
13:38:59|2772.48
13:39:00|2772.66
13:39:01|2772.68
13:39:03|2772.67
13:39:03|2772.55
13:39:04|2772.9
13:39:05|2773.1
13:39:07|2773.39
13:39:08|2773.39
13:39:09|2773.39
13:39:10|2773.7
13:39:11|2774.33
13:39:12|2774.62
13:39:13|2774.39
13:39:14|2774.93
13:39:15|2774.93
13:39:15|2774.93
13:39:17|2774.94
13:39:17|2774.95
13:39:19|2774.99
13:39:20|2775.22
13:39:21|2776.1
13:39:22|2776.39
13:39:23|2777.46
13:39:24|2778.43
13:39:25|2779.55
13:39:26|2779.13
13:39:27|2778.15
13:39:27|2778.7
13:39:29|2778.46
13:39:30|2779.76
13:39:30|2779.54
13:39:32|2778.57
13:39:33|2778.16
13:39:33|2779.66
13:39:35|2780.54
13:39:37|2780.22
13:39:37|2779.38
13:39:38|2780.06
13:39:39|2780.88
13:39:41|2781.6
13:39:42|2782.4
13:39:43|2782.74
13:39:43|2782.21
13:39:45|2783.58
13:39:45|2782.97
13:39:47|2782.62
13:39:48|2782.98
13:39:49|2784.19
13:39:50|2783.77
13:39:50|2783.87
13:39:52|2783.5
13:39:53|2782.94
13:39:54|2782.57
13:39:55|2782.4
13:39:56|2783.57
13:39:57|2783.59
13:39:58|2784.86
13:39:59|2785.99
13:40:00|2786.55
13:40:01|2785.82
13:40:02|2785.81
13:40:03|2785.56
13:40:06|2785.2
13:40:06|2785.31
13:40:07|2786.22
13:40:08|2786.5
13:40:09|2786.13
13:40:10|2786.48
13:40:11|2786.55
13:40:13|2786.58
13:40:13|2786.86
13:40:14|2785.83
13:40:15|2786.52
13:40:16|2786.56
13:40:17|2786.56
13:40:18|2786.41
13:40:20|2786.95
13:40:20|2787.4
13:40:21|2787.6
13:40:22|2788.
13:40:23|2787.66
13:40:24|2788.18
13:40:25|2788.53
13:40:26|2788.95
13:40:28|2788.98
13:40:28|2788.95
13:40:30|2788.56
13:40:31|2789.24
13:40:31|2789.57
13:40:32|2789.
13:40:34|2789.
13:40:35|2789.28
13:40:36|2789.15
13:40:38|2789.09
13:40:39|2789.91
13:40:40|2791.14
13:40:42|2792.17
13:40:42|2791.23
13:40:43|2790.59
13:40:44|2790.1
13:40:45|2790.58
13:40:46|2790.57
13:40:47|2790.81
13:40:48|2791.51
13:40:49|2790.32
13:40:50|2789.97
13:40:51|2789.1
13:40:52|2788.69
13:40:53|2789.56
13:40:54|2789.46
13:40:55|2789.9
13:40:56|2789.9
13:40:57|2789.45
13:40:58|2789.66
13:40:59|2789.5
13:41:00|2789.69
13:41:01|2790.07
13:41:02|2788.38
13:41:03|2787.3
13:41:05|2785.76
13:41:06|2786.97
13:41:07|2787.34
13:41:07|2786.97
13:41:09|2786.61
13:41:10|2786.56
13:41:10|2786.2
13:41:12|2786.24
13:41:13|2786.39
13:41:14|2785.81
13:41:14|2785.83
13:41:15|2786.59
13:41:17|2787.04
13:41:18|2786.84
13:41:19|2786.59
13:41:19|2786.37
13:41:21|2786.65
13:41:22|2786.72
13:41:23|2786.28
13:41:23|2786.73
13:41:25|2787.25
13:41:25|2787.25
13:41:26|2786.58
13:41:27|2786.73
13:41:29|2787.46
13:41:29|2787.43
13:41:30|2786.72
13:41:32|2786.56
13:41:32|2786.57
13:41:33|2786.56
13:41:34|2786.73
13:41:36|2787.59
13:41:36|2787.64
13:41:38|2787.97
13:41:40|2788.33
13:41:41|2788.43
13:41:42|2788.69
13:41:43|2788.69
13:41:44|2788.69
13:41:45|2788.45
13:41:46|2788.47
13:41:47|2788.34
13:41:48|2788.93
13:41:49|2789.02
13:41:50|2789.27
13:41:52|2789.86
13:41:52|2790.63
13:41:53|2791.23
13:41:54|2791.65
13:41:55|2791.99
13:41:56|2792.26
13:41:57|2791.35
13:41:58|2791.35
13:41:59|2791.36
13:42:01|2793.02
13:42:02|2792.61
13:42:03|2792.27
13:42:04|2791.09
13:42:05|2792.09
13:42:06|2791.84
13:42:07|2791.84
13:42:08|2792.1
13:42:09|2791.44
13:42:10|2791.84
13:42:11|2792.32
13:42:12|2792.06
13:42:13|2792.48
13:42:14|2793.16
13:42:15|2793.13
13:42:16|2793.58
13:42:17|2793.14
13:42:18|2792.95
13:42:19|2792.95
13:42:20|2793.2
13:42:21|2793.73
13:42:23|2794.73
13:42:23|2795.
13:42:24|2795.4
13:42:25|2796.62
13:42:26|2797.86
13:42:27|2799.16
13:42:29|2800.25
13:42:29|2798.75
13:42:30|2797.46
13:42:31|2797.72
13:42:33|2797.33
13:42:33|2797.84
13:42:34|2799.88
13:42:35|2801.33
13:42:37|2802.
13:42:38|2802.43
13:42:40|2801.99
13:42:40|2801.82
13:42:42|2802.28
13:42:43|2802.29
13:42:44|2802.95
13:42:45|2802.15
13:42:46|2804.18
13:42:47|2803.25
13:42:48|2802.1
13:42:49|2802.82
13:42:50|2803.52
13:42:50|2803.7
13:42:52|2804.18
13:42:54|2803.7
13:42:55|2804.02
13:42:55|2804.67
13:42:56|2805.
13:42:57|2804.99
13:42:59|2804.54
13:43:00|2804.2
13:43:01|2804.34
13:43:01|2804.07
13:43:03|2804.07
13:43:04|2803.14
13:43:05|2802.68
13:43:06|2803.35
13:43:07|2804.34
13:43:07|2805.88
13:43:09|2806.99
13:43:10|2806.07
13:43:10|2805.34
13:43:12|2803.99
13:43:13|2804.52
13:43:14|2804.87
13:43:15|2805.72
13:43:16|2806.1
13:43:17|2806.27
13:43:18|2806.1
13:43:19|2805.01
13:43:20|2804.6
13:43:21|2804.71
13:43:22|2805.31
13:43:23|2806.24
13:43:24|2806.6
13:43:25|2806.03
13:43:26|2807.09
13:43:27|2806.73
13:43:29|2808.5
13:43:29|2808.29
13:43:30|2808.29
13:43:31|2807.29
13:43:32|2808.32
13:43:33|2809.18
13:43:34|2810.7
13:43:35|2811.68
13:43:36|2811.29
13:43:38|2809.07
13:43:39|2808.64
13:43:40|2809.4
13:43:41|2808.49
13:43:42|2807.59
13:43:44|2808.2
13:43:44|2807.13
13:43:45|2807.31
13:43:46|2807.73
13:43:47|2809.03
13:43:48|2808.55
13:43:50|2808.72
13:43:51|2807.92
13:43:51|2807.95
13:43:53|2806.92
13:43:53|2806.75
13:43:55|2807.59
13:43:55|2808.38
13:43:57|2808.3
13:43:57|2808.59
13:43:59|2807.72
13:44:00|2807.56
13:44:01|2807.14
13:44:01|2806.91
13:44:03|2806.88
13:44:04|2806.69
13:44:05|2807.47
13:44:06|2806.91
13:44:07|2806.2
13:44:08|2806.22
13:44:09|2805.95
13:44:10|2806.67
13:44:10|2806.2
13:44:12|2806.37
13:44:13|2806.34
13:44:14|2805.96
13:44:15|2805.81
13:44:16|2805.01
13:44:16|2804.55
13:44:17|2803.82
13:44:19|2804.24
13:44:20|2804.59
13:44:21|2804.59
13:44:22|2805.75
13:44:23|2806.22
13:44:24|2806.66
13:44:25|2806.37
13:44:26|2807.15
13:44:27|2807.34
13:44:28|2807.34
13:44:29|2807.56
13:44:30|2807.55
13:44:31|2807.33
13:44:32|2807.32
13:44:33|2807.91
13:44:35|2807.52
13:44:35|2807.72
13:44:36|2807.3
13:44:37|2807.54
13:44:39|2807.35
13:44:40|2806.81
13:44:40|2806.87
13:44:42|2806.2
13:44:43|2806.28
13:44:44|2807.36
13:44:45|2806.85
13:44:46|2807.11
13:44:47|2807.69
13:44:48|2808.18
13:44:49|2808.7
13:44:50|2809.51
13:44:51|2809.24
13:44:51|2807.01
13:44:53|2806.44
13:44:54|2805.01
13:44:55|2804.01
13:44:56|2806.19
13:44:56|2806.08
13:44:58|2806.6
13:44:59|2806.37
13:45:00|2806.07
13:45:01|2805.27
13:45:02|2804.42
13:45:03|2804.02
13:45:04|2803.58
13:45:05|2804.34
13:45:06|2805.26
13:45:07|2805.95
13:45:08|2805.62
13:45:09|2805.4
13:45:10|2805.43
13:45:11|2806.08
13:45:12|2805.94
13:45:13|2805.42
13:45:14|2805.39
13:45:15|2804.62
13:45:16|2804.18
13:45:17|2803.62
13:45:18|2805.44
13:45:19|2805.06
13:45:20|2805.32
13:45:21|2806.42
13:45:22|2806.01
13:45:23|2805.34
13:45:24|2804.71
13:45:25|2804.86
13:45:26|2804.88
13:45:27|2803.35
13:45:28|2803.69
13:45:29|2803.36
13:45:30|2803.03
13:45:31|2804.27
13:45:32|2804.15
13:45:33|2804.18
13:45:34|2805.08
13:45:35|2805.33
13:45:36|2804.44
13:45:37|2804.31
13:45:38|2804.36
13:45:39|2804.32
13:45:40|2804.33
13:45:42|2804.
13:45:42|2804.52
13:45:44|2804.65
13:45:45|2804.23
13:45:45|2804.61
13:45:47|2803.74
13:45:47|2803.74
13:45:49|2803.73
13:45:50|2803.74
13:45:50|2803.04
13:45:52|2803.23
13:45:52|2803.12
13:45:53|2804.18
13:45:55|2804.2
13:45:55|2804.2
13:45:57|2804.18
13:45:58|2805.23
13:45:58|2805.56
13:46:00|2805.94
13:46:01|2805.17
13:46:02|2806.07
13:46:03|2806.4
13:46:04|2809.25
13:46:05|2809.56
13:46:05|2809.71
13:46:07|2809.71
13:46:08|2810.48
13:46:09|2811.56
13:46:09|2811.7
13:46:11|2812.21
13:46:12|2811.78
13:46:13|2810.53
13:46:14|2811.38
13:46:15|2811.47
13:46:16|2812.09
13:46:17|2813.39
13:46:17|2814.03
13:46:19|2814.29
13:46:20|2812.93
13:46:21|2811.15
13:46:22|2813.09
13:46:23|2812.47
13:46:23|2813.65
13:46:25|2812.97
13:46:26|2813.17
13:46:26|2813.17
13:46:27|2812.49
13:46:29|2812.61
13:46:30|2811.86
13:46:31|2811.12
13:46:32|2811.53
13:46:33|2811.42
13:46:34|2810.58
13:46:35|2809.15
13:46:36|2809.14
13:46:36|2810.47
13:46:38|2808.76
13:46:39|2808.32
13:46:40|2807.86
13:46:41|2807.87
13:46:42|2806.69
13:46:43|2806.8
13:46:45|2805.66
13:46:45|2805.66
13:46:46|2806.9
13:46:48|2806.63
13:46:49|2805.2
13:46:50|2805.21
13:46:50|2805.81
13:46:52|2806.32
13:46:53|2806.26
13:46:54|2806.26
13:46:55|2805.85
13:46:56|2805.82
13:46:57|2805.81
13:46:58|2805.
13:46:59|2805.44
13:47:00|2805.37
13:47:01|2805.95
13:47:02|2805.99
13:47:03|2805.39
13:47:04|2805.43
13:47:05|2805.16
13:47:06|2805.35
13:47:07|2804.55
13:47:08|2805.43
13:47:09|2806.22
13:47:10|2805.73
13:47:11|2806.06
13:47:12|2806.22
13:47:13|2808.16
13:47:14|2808.82
13:47:15|2808.62
13:47:16|2807.17
13:47:17|2807.54
13:47:18|2808.17
13:47:19|2807.09
13:47:20|2807.02
13:47:21|2806.72
13:47:22|2806.63
13:47:23|2805.6
13:47:24|2805.64
13:47:25|2805.63
13:47:26|2805.64
13:47:27|2805.64
13:47:28|2805.2
13:47:29|2805.39
13:47:30|2805.54
13:47:31|2805.63
13:47:32|2805.3
13:47:33|2804.54
13:47:34|2804.55
13:47:35|2804.17
13:47:36|2805.25
13:47:37|2805.34
13:47:38|2805.04
13:47:39|2804.61
13:47:40|2804.89
13:47:41|2804.4
13:47:43|2804.
13:47:44|2803.88
13:47:45|2803.93
13:47:46|2803.82
13:47:48|2803.55
13:47:49|2804.9
13:47:49|2804.91
13:47:51|2804.71
13:47:51|2805.29
13:47:53|2804.71
13:47:54|2804.78
13:47:55|2804.85
13:47:57|2805.91
13:47:57|2805.91
13:47:58|2806.63
13:48:00|2806.99
13:48:01|2805.98
13:48:02|2805.83
13:48:03|2805.49
13:48:04|2805.02
13:48:04|2805.4
13:48:06|2805.4
13:48:06|2804.74
13:48:07|2805.03
13:48:09|2805.48
13:48:09|2806.32
13:48:10|2806.33
13:48:11|2805.11
13:48:12|2804.91
13:48:13|2804.75
13:48:14|2804.64
13:48:15|2804.22
13:48:16|2804.88
13:48:17|2805.13
13:48:18|2805.01
13:48:19|2804.29
13:48:20|2804.29
13:48:21|2804.28
13:48:23|2804.55
13:48:23|2804.17
13:48:25|2803.75
13:48:26|2803.74
13:48:27|2803.54
13:48:27|2803.02
13:48:29|2803.28
13:48:29|2804.23
13:48:30|2804.8
13:48:32|2804.19
13:48:32|2803.45
13:48:34|2804.55
13:48:34|2805.43
13:48:35|2805.15
13:48:37|2804.81
13:48:38|2804.19
13:48:38|2804.19
13:48:39|2804.14
13:48:41|2803.22
13:48:41|2802.57
13:48:43|2801.88
13:48:44|2801.01
13:48:45|2801.14
13:48:46|2800.49
13:48:48|2799.87
13:48:49|2799.21
13:48:50|2798.08
13:48:51|2799.21
13:48:51|2799.93
13:48:52|2799.92
13:48:54|2800.08
13:48:55|2799.19
13:48:56|2798.9
13:48:56|2798.36
13:48:58|2798.07
13:48:59|2798.06
13:49:00|2798.83
13:49:01|2800.58
13:49:02|2801.16
13:49:03|2802.03
13:49:04|2800.62
13:49:05|2800.88
13:49:06|2800.16
13:49:07|2799.58
13:49:08|2799.53
13:49:09|2800.35
13:49:10|2800.35
13:49:11|2801.54
13:49:12|2801.37
13:49:13|2800.41
13:49:14|2799.65
13:49:15|2799.6
13:49:16|2799.6
13:49:17|2800.74
13:49:18|2800.67
13:49:19|2800.57
13:49:20|2799.6
13:49:21|2799.52
13:49:22|2800.14
13:49:23|2798.56
13:49:24|2798.37
13:49:25|2798.36
13:49:26|2798.47
13:49:27|2797.67
13:49:28|2797.93
13:49:29|2797.94
13:49:30|2797.94
13:49:31|2797.82
13:49:32|2798.11
13:49:33|2797.94
13:49:34|2796.81
13:49:35|2798.32
13:49:36|2798.41
13:49:37|2798.16
13:49:38|2799.62
13:49:39|2799.62
13:49:40|2799.43
13:49:41|2798.3
13:49:42|2798.21
13:49:44|2799.13
13:49:45|2798.49
13:49:46|2798.23
13:49:47|2797.46
13:49:48|2797.43
13:49:49|2797.45
13:49:51|2797.44
13:49:52|2797.43
13:49:52|2797.44
13:49:54|2797.01
13:49:54|2795.73
13:49:56|2797.01
13:49:56|2798.19
13:49:58|2798.24
13:49:59|2797.61
13:50:00|2797.68
13:50:01|2799.32
13:50:02|2799.37
13:50:02|2799.38
13:50:04|2799.62
13:50:05|2800.47
13:50:06|2799.9
13:50:07|2799.91
13:50:08|2801.23
13:50:09|2801.24
13:50:10|2801.24
13:50:10|2801.24
13:50:12|2801.24
13:50:13|2802.28
13:50:14|2803.12
13:50:15|2803.29
13:50:16|2802.3
13:50:17|2801.68
13:50:18|2801.11
13:50:19|2801.07
13:50:20|2800.34
13:50:21|2800.73
13:50:22|2801.09
13:50:23|2799.81
13:50:24|2799.13
13:50:25|2799.36
13:50:26|2799.88
13:50:27|2799.85
13:50:28|2799.82
13:50:29|2799.81
13:50:30|2798.93
13:50:31|2798.41
13:50:33|2799.23
13:50:33|2798.54
13:50:34|2799.42
13:50:35|2800.35
13:50:36|2799.98
13:50:37|2799.53
13:50:38|2799.81
13:50:39|2800.18
13:50:40|2800.
13:50:41|2799.96
13:50:42|2799.63
13:50:43|2799.63
13:50:45|2798.91
13:50:46|2798.84
13:50:48|2798.42
13:50:49|2799.63
13:50:50|2799.4
13:50:51|2798.5
13:50:52|2797.89
13:50:53|2798.07
13:50:54|2797.92
13:50:55|2798.7
13:50:56|2798.72
13:50:57|2799.62
13:50:58|2799.46
13:50:59|2799.46
13:51:00|2798.86
13:51:01|2798.58
13:51:02|2798.99
13:51:04|2799.62
13:51:04|2799.63
13:51:05|2799.12
13:51:06|2798.86
13:51:07|2798.45
13:51:08|2798.29
13:51:09|2798.78
13:51:10|2798.86
13:51:11|2798.91
13:51:12|2799.17
13:51:13|2798.3
13:51:14|2798.66
13:51:15|2798.04
13:51:16|2798.05
13:51:17|2798.05
13:51:18|2798.78
13:51:19|2799.55
13:51:20|2800.34
13:51:21|2799.45
13:51:22|2799.06
13:51:23|2799.
13:51:24|2798.51
13:51:25|2798.01
13:51:26|2796.92
13:51:27|2796.93
13:51:28|2796.7
13:51:29|2796.83
13:51:30|2797.31
13:51:31|2796.27
13:51:32|2796.26
13:51:33|2796.27
13:51:34|2796.44
13:51:35|2796.08
13:51:36|2795.13
13:51:37|2796.11
13:51:39|2796.
13:51:40|2795.22
13:51:40|2796.
13:51:41|2797.21
13:51:42|2796.34
13:51:44|2796.26
13:51:44|2796.32
13:51:46|2795.89
13:51:47|2795.42
13:51:49|2795.44
13:51:49|2795.02
13:51:50|2795.01
13:51:51|2795.66
13:51:53|2795.26
13:51:54|2795.95
13:51:55|2795.96
13:51:56|2795.64
13:51:57|2795.63
13:51:58|2795.65
13:51:59|2795.64
13:52:00|2795.64
13:52:01|2795.65
13:52:02|2795.1
13:52:03|2795.37
13:52:04|2795.1
13:52:05|2795.5
13:52:06|2796.59
13:52:07|2796.33
13:52:08|2796.33
13:52:09|2795.96
13:52:11|2795.94
13:52:11|2796.14
13:52:12|2796.09
13:52:13|2796.01
13:52:14|2796.01
13:52:15|2796.01
13:52:16|2796.01
13:52:17|2795.65
13:52:18|2795.66
13:52:19|2795.81
13:52:20|2796.66
13:52:21|2797.13
13:52:22|2797.53
13:52:23|2798.54
13:52:24|2798.54
13:52:25|2798.8
13:52:26|2798.93
13:52:27|2798.94
13:52:28|2798.39
13:52:29|2799.88
13:52:30|2799.02
13:52:31|2799.99
13:52:32|2800.
13:52:33|2800.37
13:52:35|2800.41
13:52:36|2800.4
13:52:37|2800.15
13:52:38|2801.11
13:52:39|2801.99
13:52:39|2802.83
13:52:40|2802.03
13:52:42|2800.97
13:52:43|2800.66
13:52:44|2801.44
13:52:45|2801.29
13:52:45|2800.68
13:52:47|2799.28
13:52:48|2799.16
13:52:49|2799.98
13:52:51|2800.08
13:52:51|2799.53
13:52:53|2801.53
13:52:54|2801.11
13:52:55|2801.25
13:52:56|2801.23
13:52:57|2801.23
13:52:59|2802.09
13:52:59|2803.02
13:53:00|2803.55
13:53:01|2804.52
13:53:02|2803.3
13:53:03|2803.04
13:53:04|2802.4
13:53:05|2802.44
13:53:06|2800.51
13:53:07|2800.52
13:53:08|2801.53
13:53:09|2801.81
13:53:11|2801.8
13:53:11|2801.8
13:53:12|2801.2
13:53:13|2800.74
13:53:15|2801.1
13:53:15|2801.1
13:53:16|2800.4
13:53:17|2801.1
13:53:18|2800.21
13:53:20|2800.59
13:53:20|2800.72
13:53:21|2800.73
13:53:22|2799.58
13:53:23|2799.
13:53:25|2799.01
13:53:25|2799.73
13:53:26|2800.67
13:53:27|2799.6
13:53:28|2799.01
13:53:30|2799.17
13:53:30|2799.18
13:53:31|2799.18
13:53:32|2799.67
13:53:34|2799.46
13:53:34|2799.68
13:53:35|2799.42
13:53:36|2799.18
13:53:37|2798.62
13:53:38|2799.02
13:53:40|2799.02
13:53:40|2799.02
13:53:42|2799.34
13:53:42|2798.77
13:53:43|2798.33
13:53:44|2798.
13:53:45|2798.
13:53:46|2797.47
13:53:48|2797.12
13:53:49|2797.46
13:53:50|2797.82
13:53:51|2797.47
13:53:52|2797.47
13:53:53|2797.54
13:53:54|2797.77
13:53:55|2798.72
13:53:56|2798.45
13:53:57|2797.47
13:53:58|2798.62
13:53:59|2799.33
13:54:00|2800.59
13:54:01|2800.33
13:54:02|2800.17
13:54:03|2799.06
13:54:04|2799.86
13:54:05|2799.86
13:54:06|2800.78
13:54:07|2800.63
13:54:08|2800.58
13:54:09|2800.78
13:54:11|2800.45
13:54:12|2800.08
13:54:12|2800.08
13:54:14|2799.58
13:54:14|2799.73
13:54:16|2799.73
13:54:17|2799.6
13:54:17|2799.79
13:54:19|2798.44
13:54:19|2798.44
13:54:21|2798.44
13:54:21|2798.03
13:54:22|2797.91
13:54:24|2798.01
13:54:24|2797.53
13:54:26|2797.53
13:54:27|2798.24
13:54:28|2799.16
13:54:28|2799.12
13:54:29|2799.78
13:54:30|2799.02
13:54:31|2799.08
13:54:33|2799.08
13:54:34|2798.03
13:54:35|2798.04
13:54:35|2797.53
13:54:36|2798.
13:54:38|2797.52
13:54:38|2797.52
13:54:39|2797.52
13:54:40|2797.48
13:54:41|2797.01
13:54:42|2796.11
13:54:43|2796.58
13:54:44|2796.53
13:54:46|2796.07
13:54:46|2796.27
13:54:47|2795.73
13:54:49|2795.65
13:54:50|2796.58
13:54:51|2796.63
13:54:52|2796.63
13:54:53|2796.25
13:54:55|2796.
13:54:55|2796.
13:54:56|2796.47
13:54:57|2795.65
13:54:58|2795.65
13:55:00|2795.93
13:55:01|2795.72
13:55:02|2795.72
13:55:03|2796.
13:55:04|2796.
13:55:05|2796.11
13:55:06|2797.27
13:55:07|2797.04
13:55:08|2797.13
13:55:09|2797.24
13:55:10|2797.25
13:55:11|2796.84
13:55:12|2796.82
13:55:14|2796.86
13:55:14|2796.11
13:55:15|2795.53
13:55:16|2795.61
13:55:17|2795.22
13:55:18|2795.51
13:55:19|2795.25
13:55:20|2795.99
13:55:21|2795.01
13:55:22|2794.87
13:55:23|2794.45
13:55:24|2794.
13:55:26|2794.65
13:55:27|2794.54
13:55:27|2795.18
13:55:29|2794.92
13:55:29|2794.73
13:55:30|2794.43
13:55:32|2794.13
13:55:32|2794.44
13:55:33|2794.48
13:55:35|2795.85
13:55:36|2795.87
13:55:36|2795.75
13:55:38|2795.67
13:55:39|2795.7
13:55:39|2795.99
13:55:40|2795.83
13:55:42|2795.42
13:55:42|2795.42
13:55:43|2796.38
13:55:45|2796.33
13:55:45|2796.33
13:55:47|2795.69
13:55:47|2795.1
13:55:48|2795.3
13:55:49|2795.29
13:55:51|2795.1
13:55:52|2794.45
13:55:53|2794.15
13:55:53|2794.45
13:55:55|2794.98
13:55:57|2794.65
13:55:57|2794.87
13:55:59|2794.01
13:55:59|2794.16
13:56:01|2793.33
13:56:01|2793.76
13:56:03|2794.36
13:56:03|2794.22
13:56:04|2794.23
13:56:06|2794.96
13:56:06|2794.58
13:56:08|2794.28
13:56:09|2794.23
13:56:10|2794.22
13:56:11|2794.22
13:56:12|2794.22
13:56:13|2794.22
13:56:14|2794.28
13:56:15|2794.28
13:56:16|2794.92
13:56:17|2794.63
13:56:18|2794.6
13:56:19|2794.64
13:56:20|2794.91
13:56:21|2794.76
13:56:22|2794.82
13:56:23|2794.7
13:56:24|2794.62
13:56:25|2794.87
13:56:26|2794.71
13:56:27|2794.9
13:56:28|2795.17
13:56:29|2795.17
13:56:30|2794.93
13:56:31|2794.93
13:56:32|2794.92
13:56:33|2795.06
13:56:34|2794.94
13:56:35|2795.1
13:56:36|2794.91
13:56:37|2794.93
13:56:38|2794.93
13:56:39|2794.6
13:56:40|2794.08
13:56:41|2793.42
13:56:42|2793.62
13:56:43|2794.01
13:56:44|2793.53
13:56:45|2793.53
13:56:46|2793.53
13:56:47|2793.01
13:56:48|2792.91
13:56:49|2792.76
13:56:50|2793.01
13:56:51|2793.53
13:56:53|2794.12
13:56:54|2794.09
13:56:54|2794.08
13:56:56|2793.65
13:56:57|2793.66
13:56:58|2793.71
13:56:59|2794.93
13:57:01|2794.79
13:57:01|2794.58
13:57:02|2794.58
13:57:03|2794.58
13:57:05|2793.86
13:57:05|2793.94
13:57:07|2794.3
13:57:08|2794.92
13:57:09|2794.92
13:57:10|2794.93
13:57:11|2795.65
13:57:12|2795.5
13:57:13|2795.63
13:57:14|2795.59
13:57:15|2795.16
13:57:16|2795.31
13:57:17|2795.66
13:57:18|2795.66
13:57:19|2795.65
13:57:20|2795.66
13:57:21|2796.12
13:57:22|2796.49
13:57:23|2796.49
13:57:24|2796.48
13:57:25|2796.49
13:57:27|2796.76
13:57:27|2796.96
13:57:28|2797.81
13:57:30|2797.45
13:57:30|2796.89
13:57:31|2796.75
13:57:32|2796.59
13:57:33|2796.59
13:57:34|2795.2
13:57:35|2793.46
13:57:36|2793.69
13:57:37|2793.94
13:57:38|2793.57
13:57:39|2793.56
13:57:40|2793.94
13:57:41|2793.57
13:57:42|2793.69
13:57:44|2793.73
13:57:44|2793.57
13:57:45|2793.57
13:57:47|2793.57
13:57:47|2793.
13:57:48|2792.84
13:57:49|2792.64
13:57:51|2792.63
13:57:52|2792.44
13:57:53|2792.44
13:57:55|2792.43
13:57:56|2792.42
13:57:57|2792.43
13:57:58|2793.18
13:57:59|2793.04
13:58:00|2792.94
13:58:01|2793.18
13:58:02|2793.3
13:58:03|2793.17
13:58:04|2793.
13:58:06|2792.27
13:58:06|2792.27
13:58:08|2792.06
13:58:08|2791.96
13:58:09|2792.4
13:58:10|2792.4
13:58:11|2792.4
13:58:12|2792.13
13:58:13|2791.54
13:58:14|2791.52
13:58:15|2791.06
13:58:17|2790.92
13:58:17|2791.78
13:58:19|2792.1
13:58:19|2791.37
13:58:20|2792.14
13:58:21|2792.35
13:58:22|2792.89
13:58:23|2792.51
13:58:24|2792.24
13:58:26|2791.99
13:58:26|2791.61
13:58:27|2791.61
13:58:28|2791.89
13:58:29|2791.63
13:58:31|2791.39
13:58:31|2791.74
13:58:32|2792.84
13:58:33|2792.6
13:58:35|2792.61
13:58:35|2792.99
13:58:36|2792.66
13:58:37|2793.06
13:58:38|2793.63
13:58:40|2793.68
13:58:41|2793.67
13:58:42|2793.68
13:58:43|2793.68
13:58:44|2793.66
13:58:44|2794.37
13:58:45|2795.
13:58:47|2795.67
13:58:48|2795.
13:58:49|2795.19
13:58:50|2796.11
13:58:51|2796.93
13:58:52|2796.92
13:58:53|2795.77
13:58:55|2795.7
13:58:56|2794.46
13:58:57|2794.28
13:58:58|2794.18
13:59:00|2794.2
13:59:00|2794.33
13:59:01|2794.33
13:59:02|2793.68
13:59:04|2794.32
13:59:05|2794.69
13:59:05|2794.96
13:59:07|2794.99
13:59:07|2795.45
13:59:09|2795.14
13:59:10|2796.76
13:59:11|2796.18
13:59:12|2796.17
13:59:13|2795.58
13:59:14|2795.71
13:59:15|2795.75
13:59:16|2796.43
13:59:17|2796.82
13:59:18|2797.16
13:59:19|2796.61
13:59:20|2796.55
13:59:21|2796.55
13:59:22|2796.55
13:59:23|2796.53
13:59:24|2796.4
13:59:25|2796.56
13:59:26|2796.3
13:59:27|2797.43
13:59:28|2799.28
13:59:29|2799.01
13:59:30|2799.05
13:59:31|2799.4
13:59:32|2799.86
13:59:33|2800.
13:59:34|2799.31
13:59:35|2799.12
13:59:36|2799.12
13:59:37|2799.12
13:59:38|2800.71
13:59:39|2799.91
13:59:40|2800.48
13:59:41|2800.08
13:59:42|2799.25
13:59:43|2799.27
13:59:44|2798.59
13:59:45|2798.56
13:59:46|2798.29
13:59:47|2798.57
13:59:48|2798.21
13:59:49|2798.6
13:59:50|2798.46
13:59:51|2797.67
13:59:52|2797.38
13:59:53|2796.96
13:59:55|2796.41
13:59:56|2795.77
13:59:57|2797.57
13:59:58|2797.22
13:59:59|2797.28
13:59:59|2797.27
14:00:01|2796.29
14:00:02|2796.57
14:00:03|2796.57
14:00:04|2796.94
14:00:05|2795.5
14:00:07|2795.26
14:00:07|2795.29
14:00:08|2794.72
14:00:10|2794.02
14:00:11|2795.66
14:00:11|2797.15
14:00:12|2797.61
14:00:13|2798.45
14:00:15|2799.43
14:00:15|2799.99
14:00:16|2799.43
14:00:18|2798.75
14:00:19|2799.19
14:00:19|2800.51
14:00:20|2799.99
14:00:22|2799.55
14:00:22|2799.02
14:00:23|2800.18
14:00:25|2800.99
14:00:25|2801.08
14:00:26|2801.45
14:00:27|2801.71
14:00:28|2802.52
14:00:29|2802.68
14:00:30|2802.13
14:00:31|2802.69
14:00:32|2803.38
14:00:34|2803.29
14:00:35|2803.92
14:00:36|2805.31
14:00:36|2806.7
14:00:37|2807.12
14:00:38|2806.29
14:00:40|2807.07
14:00:41|2807.74
14:00:42|2806.59
14:00:42|2806.89
14:00:43|2806.2
14:00:44|2805.62
14:00:46|2806.07
14:00:46|2804.8
14:00:47|2806.6
14:00:49|2806.85
14:00:49|2806.84
14:00:51|2806.75
14:00:52|2806.31
14:00:53|2805.65
14:00:54|2806.32
14:00:55|2806.18
14:00:57|2806.17
14:00:58|2806.17
14:00:59|2807.08
14:01:00|2807.51
14:01:01|2806.78
14:01:02|2807.57
14:01:04|2808.54
14:01:05|2807.86
14:01:05|2807.2
14:01:07|2806.51
14:01:08|2806.8
14:01:09|2805.33
14:01:10|2804.51
14:01:10|2803.94
14:01:12|2803.29
14:01:12|2803.53
14:01:13|2804.46
14:01:15|2804.8
14:01:16|2804.83
14:01:17|2805.04
14:01:17|2804.82
14:01:19|2804.31
14:01:20|2803.88
14:01:20|2803.66
14:01:22|2804.58
14:01:23|2804.1
14:01:24|2804.07
14:01:25|2804.
14:01:26|2803.34
14:01:27|2802.82
14:01:28|2802.8
14:01:29|2802.8
14:01:31|2802.35
14:01:31|2801.92
14:01:32|2801.92
14:01:33|2801.92
14:01:34|2801.72
14:01:35|2801.55
14:01:36|2800.48
14:01:37|2800.53
14:01:38|2800.93
14:01:39|2802.25
14:01:40|2802.24
14:01:41|2802.35
14:01:43|2802.3
14:01:43|2802.31
14:01:44|2802.04
14:01:45|2802.03
14:01:46|2801.81
14:01:47|2801.81
14:01:48|2801.9
14:01:49|2802.8
14:01:50|2801.72
14:01:51|2801.58
14:01:52|2801.58
14:01:53|2801.2
14:01:54|2801.21
14:01:56|2801.59
14:01:57|2801.59
14:01:58|2801.59
14:01:59|2801.99
14:02:00|2801.95
14:02:01|2801.09
14:02:02|2800.48
14:02:04|2799.
14:02:05|2798.47
14:02:06|2797.95
14:02:07|2797.94
14:02:08|2796.81
14:02:08|2796.11
14:02:09|2795.72
14:02:11|2794.72
14:02:12|2794.58
14:02:13|2795.63
14:02:14|2795.85
14:02:15|2795.47
14:02:16|2795.48
14:02:17|2795.83
14:02:18|2794.82
14:02:18|2794.49
14:02:19|2793.71
14:02:20|2793.71
14:02:22|2795.87
14:02:23|2795.72
14:02:24|2795.72
14:02:24|2795.53
14:02:25|2793.21
14:02:26|2792.74
14:02:28|2792.83
14:02:28|2793.79
14:02:30|2793.58
14:02:30|2793.55
14:02:31|2792.94
14:02:33|2792.63
14:02:34|2792.28
14:02:35|2792.3
14:02:35|2792.66
14:02:37|2792.3
14:02:37|2792.3
14:02:39|2792.3
14:02:40|2791.38
14:02:41|2791.61
14:02:42|2791.03
14:02:43|2791.15
14:02:43|2791.01
14:02:45|2791.01
14:02:46|2790.
14:02:47|2789.3
14:02:48|2789.66
14:02:49|2789.97
14:02:50|2789.46
14:02:51|2789.61
14:02:52|2788.43
14:02:53|2787.54
14:02:54|2786.73
14:02:55|2788.6
14:02:56|2788.72
14:02:58|2788.52
14:02:58|2789.43
14:03:00|2789.43
14:03:01|2789.43
14:03:01|2790.52
14:03:03|2790.23
14:03:04|2791.
14:03:05|2790.02
14:03:06|2789.66
14:03:07|2789.92
14:03:08|2788.53
14:03:09|2788.2
14:03:10|2789.19
14:03:11|2789.03
14:03:12|2788.51
14:03:13|2788.5
14:03:14|2787.44
14:03:15|2787.01
14:03:16|2786.59
14:03:17|2787.68
14:03:18|2787.63
14:03:19|2787.13
14:03:20|2787.13
14:03:21|2787.58
14:03:22|2786.83
14:03:23|2786.73
14:03:24|2786.53
14:03:25|2785.9
14:03:26|2785.79
14:03:27|2785.4
14:03:28|2786.66
14:03:30|2785.94
14:03:30|2787.08
14:03:31|2786.64
14:03:32|2786.39
14:03:33|2787.72
14:03:34|2788.34
14:03:35|2788.06
14:03:36|2788.1
14:03:37|2788.14
14:03:38|2788.14
14:03:39|2788.48
14:03:40|2788.93
14:03:41|2788.62
14:03:42|2788.63
14:03:44|2788.06
14:03:44|2790.
14:03:45|2789.49
14:03:46|2789.5
14:03:47|2789.81
14:03:48|2790.5
14:03:49|2789.65
14:03:50|2789.93
14:03:51|2790.72
14:03:52|2790.03
14:03:53|2789.49
14:03:54|2789.49
14:03:55|2790.63
14:03:56|2789.82
14:03:58|2788.55
14:03:59|2788.57
14:04:01|2789.32
14:04:02|2788.67
14:04:03|2788.01
14:04:04|2788.01
14:04:05|2787.98
14:04:06|2788.
14:04:07|2787.9
14:04:08|2787.9
14:04:09|2787.65
14:04:10|2787.65
14:04:11|2787.38
14:04:12|2787.66
14:04:13|2787.09
14:04:14|2786.38
14:04:15|2786.46
14:04:16|2786.15
14:04:17|2786.36
14:04:18|2786.31
14:04:19|2786.11
14:04:20|2785.77
14:04:21|2785.97
14:04:22|2785.73
14:04:23|2785.61
14:04:24|2785.61
14:04:25|2785.74
14:04:26|2785.64
14:04:27|2786.36
14:04:28|2786.72
14:04:29|2786.71
14:04:30|2786.95
14:04:31|2787.35
14:04:32|2787.71
14:04:33|2787.06
14:04:34|2786.73
14:04:35|2786.74
14:04:36|2787.84
14:04:37|2787.43
14:04:38|2787.52
14:04:39|2787.51
14:04:40|2786.92
14:04:41|2786.93
14:04:42|2786.92
14:04:43|2786.85
14:04:44|2786.34
14:04:45|2786.15
14:04:46|2786.28
14:04:47|2786.48
14:04:48|2786.48
14:04:49|2786.35
14:04:50|2786.41
14:04:51|2786.04
14:04:52|2785.74
14:04:53|2785.65
14:04:54|2785.49
14:04:55|2785.49
14:04:56|2785.49
14:04:57|2785.48
14:04:58|2786.13
14:05:00|2786.81
14:05:01|2786.93
14:05:02|2786.92
14:05:03|2787.17
14:05:04|2786.93
14:05:05|2787.02
14:05:06|2786.94
14:05:07|2787.49
14:05:08|2786.95
14:05:09|2786.95
14:05:10|2786.92
14:05:11|2788.8
14:05:12|2789.
14:05:13|2789.29
14:05:14|2789.32
14:05:15|2789.31
14:05:16|2789.71
14:05:17|2788.91
14:05:18|2788.23
14:05:19|2788.07
14:05:20|2788.08
14:05:21|2787.11
14:05:22|2786.6
14:05:23|2785.3
14:05:24|2785.79
14:05:26|2785.39
14:05:26|2785.4
14:05:28|2785.4
14:05:29|2785.
14:05:29|2785.
14:05:30|2784.4
14:05:31|2784.06
14:05:33|2784.05
14:05:33|2783.94
14:05:34|2783.89
14:05:36|2783.01
14:05:37|2783.7
14:05:37|2784.08
14:05:39|2784.07
14:05:40|2785.01
14:05:41|2785.
14:05:42|2784.44
14:05:43|2784.67
14:05:44|2783.66
14:05:45|2783.68
14:05:47|2785.21
14:05:47|2784.88
14:05:48|2784.4
14:05:49|2784.45
14:05:50|2784.59
14:05:51|2785.
14:05:52|2784.82
14:05:53|2784.2
14:05:54|2784.07
14:05:55|2783.26
14:05:56|2783.06
14:05:57|2783.95
14:05:58|2783.53
14:06:00|2783.38
14:06:01|2783.26
14:06:02|2784.67
14:06:03|2782.94
14:06:04|2782.11
14:06:05|2782.12
14:06:06|2783.04
14:06:07|2783.08
14:06:09|2783.41
14:06:09|2783.45
14:06:11|2783.06
14:06:12|2784.19
14:06:13|2784.31
14:06:13|2784.04
14:06:14|2783.16
14:06:15|2783.67
14:06:16|2783.41
14:06:17|2783.42
14:06:18|2783.15
14:06:20|2783.67
14:06:21|2783.42
14:06:21|2783.43
14:06:23|2783.53
14:06:24|2783.69
14:06:25|2784.03
14:06:26|2784.12
14:06:27|2784.33
14:06:28|2784.98
14:06:29|2785.56
14:06:30|2784.15
14:06:31|2783.68
14:06:32|2783.63
14:06:33|2783.38
14:06:34|2783.42
14:06:35|2783.11
14:06:36|2783.54
14:06:37|2783.42
14:06:38|2783.71
14:06:39|2783.4
14:06:40|2784.13
14:06:41|2784.14
14:06:42|2783.68
14:06:43|2783.76
14:06:44|2783.81
14:06:45|2784.1
14:06:46|2784.04
14:06:47|2783.54
14:06:48|2783.4
14:06:49|2782.77
14:06:50|2783.96
14:06:51|2783.5
14:06:52|2784.52
14:06:53|2784.62
14:06:53|2784.93
14:06:55|2785.08
14:06:56|2786.32
14:06:57|2786.59
14:06:58|2786.74
14:06:59|2786.5
14:07:01|2786.16
14:07:02|2785.57
14:07:04|2785.38
14:07:04|2785.38
14:07:06|2785.1
14:07:06|2785.09
14:07:08|2784.5
14:07:09|2784.09
14:07:10|2783.82
14:07:11|2784.46
14:07:12|2784.41
14:07:12|2783.87
14:07:14|2783.44
14:07:15|2783.01
14:07:16|2782.61
14:07:17|2782.64
14:07:18|2783.
14:07:19|2784.38
14:07:19|2783.6
14:07:21|2785.1
14:07:22|2785.24
14:07:23|2784.58
14:07:24|2786.28
14:07:25|2786.32
14:07:26|2786.91
14:07:27|2786.91
14:07:28|2786.99
14:07:30|2787.37
14:07:30|2788.14
14:07:31|2788.73
14:07:33|2789.97
14:07:33|2788.99
14:07:34|2789.52
14:07:36|2789.73
14:07:36|2789.41
14:07:38|2788.74
14:07:38|2788.77
14:07:40|2789.72
14:07:40|2790.02
14:07:41|2790.35
14:07:42|2790.35
14:07:44|2789.39
14:07:44|2789.51
14:07:46|2789.51
14:07:46|2789.7
14:07:47|2789.02
14:07:48|2788.61
14:07:50|2788.38
14:07:50|2787.74
14:07:51|2790.7
14:07:52|2790.6
14:07:54|2790.38
14:07:55|2789.7
14:07:56|2790.02
14:07:57|2789.69
14:07:58|2790.01
14:07:58|2790.36
14:08:00|2790.23
14:08:01|2789.27
14:08:02|2790.23
14:08:04|2790.36
14:08:05|2790.41
14:08:06|2790.83
14:08:07|2790.94
14:08:08|2790.84
14:08:09|2790.37
14:08:10|2790.37
14:08:11|2790.37
14:08:12|2790.91
14:08:13|2791.19
14:08:14|2790.57
14:08:15|2790.4
14:08:16|2790.38
14:08:17|2790.38
14:08:18|2789.46
14:08:19|2788.96
14:08:21|2787.89
14:08:22|2788.24
14:08:22|2787.94
14:08:23|2787.11
14:08:24|2787.1
14:08:26|2787.28
14:08:26|2787.35
14:08:28|2787.35
14:08:28|2787.3
14:08:29|2788.18
14:08:31|2788.39
14:08:32|2787.32
14:08:32|2787.62
14:08:33|2787.62
14:08:35|2787.1
14:08:35|2787.1
14:08:37|2787.1
14:08:37|2787.1
14:08:38|2786.43
14:08:39|2786.35
14:08:41|2786.89
14:08:41|2786.85
14:08:42|2787.13
14:08:44|2787.51
14:08:44|2787.52
14:08:45|2787.65
14:08:47|2787.94
14:08:47|2787.94
14:08:48|2788.
14:08:49|2787.72
14:08:51|2787.71
14:08:51|2787.71
14:08:52|2788.02
14:08:53|2788.02
14:08:54|2787.65
14:08:55|2787.65
14:08:57|2787.66
14:08:58|2787.65
14:08:58|2788.01
14:09:00|2788.04
14:09:01|2788.
14:09:02|2787.24
14:09:03|2787.1
14:09:04|2787.1
14:09:05|2786.57
14:09:06|2786.57
14:09:07|2785.92
14:09:08|2786.12
14:09:10|2787.38
14:09:10|2787.43
14:09:11|2787.4
14:09:12|2787.71
14:09:13|2787.71
14:09:14|2787.71
14:09:15|2787.25
14:09:16|2787.3
14:09:17|2786.33
14:09:18|2785.87
14:09:19|2786.02
14:09:20|2786.02
14:09:21|2786.66
14:09:22|2787.28
14:09:23|2787.81
14:09:24|2788.
14:09:25|2788.
14:09:26|2788.
14:09:27|2787.6
14:09:28|2787.61
14:09:29|2787.85
14:09:30|2787.84
14:09:31|2787.99
14:09:32|2787.58
14:09:33|2787.66
14:09:34|2787.32
14:09:35|2787.85
14:09:36|2787.85
14:09:37|2787.86
14:09:38|2787.85
14:09:39|2787.44
14:09:40|2787.47
14:09:41|2786.59
14:09:42|2785.16
14:09:43|2785.
14:09:44|2784.28
14:09:45|2784.28
14:09:46|2784.48
14:09:47|2784.3
14:09:48|2784.3
14:09:49|2784.3
14:09:50|2784.3
14:09:51|2783.62
14:09:52|2783.52
14:09:53|2783.71
14:09:54|2782.83
14:09:55|2783.09
14:09:56|2782.97
14:09:58|2782.17
14:09:58|2781.72
14:09:59|2780.83
14:10:01|2780.98
14:10:01|2781.44
14:10:03|2781.25
14:10:04|2781.95
14:10:05|2781.95
14:10:07|2782.46
14:10:08|2782.4
14:10:09|2781.29
14:10:10|2781.11
14:10:11|2781.06
14:10:12|2780.66
14:10:13|2780.01
14:10:14|2778.96
14:10:16|2778.96
14:10:16|2778.29
14:10:17|2779.87
14:10:18|2780.23
14:10:19|2780.57
14:10:20|2780.74
14:10:21|2780.75
14:10:22|2779.82
14:10:23|2780.77
14:10:24|2779.89
14:10:25|2781.14
14:10:26|2779.85
14:10:27|2779.63
14:10:28|2779.83
14:10:29|2779.53
14:10:30|2779.61
14:10:31|2780.34
14:10:32|2780.21
14:10:33|2781.58
14:10:34|2780.99
14:10:35|2781.1
14:10:36|2781.27
14:10:37|2781.26
14:10:38|2781.26
14:10:39|2782.77
14:10:40|2782.44
14:10:41|2782.88
14:10:42|2782.16
14:10:43|2782.67
14:10:44|2782.66
14:10:45|2782.66
14:10:46|2782.36
14:10:47|2781.99
14:10:48|2782.31
14:10:49|2782.95
14:10:51|2782.96
14:10:51|2783.52
14:10:53|2783.87
14:10:53|2783.45
14:10:55|2783.6
14:10:55|2783.6
14:10:56|2783.64
14:10:57|2783.88
14:10:58|2784.31
14:11:00|2784.31
14:11:01|2784.27
14:11:02|2784.31
14:11:02|2784.61
14:11:03|2784.76
14:11:05|2784.32
14:11:06|2784.32
14:11:07|2784.31
14:11:08|2784.32
14:11:10|2784.51
14:11:10|2784.54
14:11:11|2785.38
14:11:12|2784.68
14:11:13|2784.
14:11:15|2784.14
14:11:16|2783.28
14:11:17|2783.57
14:11:17|2784.
14:11:18|2783.58
14:11:19|2783.71
14:11:21|2783.7
14:11:22|2783.57
14:11:23|2783.29
14:11:24|2783.54
14:11:25|2783.86
14:11:26|2783.62
14:11:26|2783.37
14:11:28|2783.63
14:11:29|2783.17
14:11:30|2782.56
14:11:30|2782.83
14:11:32|2782.84
14:11:33|2782.84
14:11:34|2782.35
14:11:35|2782.09
14:11:36|2782.09
14:11:37|2782.06
14:11:38|2781.62
14:11:39|2781.62
14:11:39|2781.62
14:11:40|2781.19
14:11:41|2781.2
14:11:43|2782.33
14:11:44|2782.09
14:11:45|2782.49
14:11:46|2782.13
14:11:46|2781.81
14:11:47|2781.75
14:11:49|2781.74
14:11:50|2781.62
14:11:51|2781.63
14:11:52|2781.99
14:11:53|2781.74
14:11:53|2781.92
14:11:55|2781.94
14:11:56|2781.21
14:11:56|2781.04
14:11:58|2781.15
14:11:59|2781.
14:11:59|2781.
14:12:01|2781.35
14:12:01|2781.56
14:12:03|2781.81
14:12:04|2781.
14:12:04|2781.19
14:12:06|2781.56
14:12:07|2781.47
14:12:09|2781.02
14:12:09|2781.02
14:12:10|2782.07
14:12:11|2782.07
14:12:13|2782.14
14:12:13|2782.49
14:12:15|2783.25
14:12:15|2783.53
14:12:16|2783.53
14:12:18|2783.68
14:12:19|2783.67
14:12:20|2783.95
14:12:21|2783.99
14:12:22|2783.99
14:12:23|2784.8
14:12:24|2784.8
14:12:25|2784.78
14:12:26|2784.79
14:12:27|2784.89
14:12:29|2784.81
14:12:29|2784.28
14:12:30|2784.73
14:12:31|2784.94
14:12:32|2784.8
14:12:33|2784.17
14:12:34|2784.04
14:12:35|2784.01
14:12:36|2784.18
14:12:37|2784.01
14:12:38|2783.99
14:12:39|2783.88
14:12:40|2783.88
14:12:41|2783.91
14:12:42|2783.91
14:12:43|2783.53
14:12:44|2783.76
14:12:45|2783.94
14:12:46|2783.94
14:12:47|2783.54
14:12:48|2783.45
14:12:49|2783.3
14:12:50|2783.17
14:12:51|2782.94
14:12:52|2782.63
14:12:53|2782.59
14:12:54|2782.63
14:12:55|2783.14
14:12:56|2783.91
14:12:57|2784.45
14:12:58|2784.73
14:12:59|2784.56
14:13:00|2784.98
14:13:01|2784.37
14:13:02|2784.32
14:13:03|2784.33
14:13:04|2784.32
14:13:05|2784.65
14:13:07|2784.59
14:13:07|2783.84
14:13:09|2784.04
14:13:10|2784.59
14:13:11|2784.66
14:13:13|2785.71
14:13:13|2786.36
14:13:14|2787.46
14:13:15|2788.49
14:13:16|2787.33
14:13:18|2786.9
14:13:19|2786.77
14:13:19|2786.75
14:13:20|2787.2
14:13:22|2788.77
14:13:23|2788.77
14:13:25|2788.76
14:13:25|2788.32
14:13:26|2787.97
14:13:27|2787.12
14:13:28|2786.85
14:13:29|2786.88
14:13:30|2787.65
14:13:31|2787.49
14:13:32|2788.58
14:13:33|2788.53
14:13:34|2788.53
14:13:35|2788.54
14:13:36|2788.4
14:13:37|2787.68
14:13:39|2787.68
14:13:40|2786.87
14:13:41|2786.72
14:13:41|2786.16
14:13:43|2786.13
14:13:43|2785.27
14:13:44|2785.56
14:13:45|2786.15
14:13:47|2787.11
14:13:47|2786.94
14:13:49|2787.02
14:13:49|2786.17
14:13:50|2786.17
14:13:51|2786.32
14:13:52|2786.33
14:13:54|2783.69
14:13:54|2784.46
14:13:56|2784.81
14:13:57|2784.73
14:13:58|2784.49
14:13:58|2783.82
14:14:00|2784.45
14:14:00|2784.01
14:14:01|2783.9
14:14:03|2783.94
14:14:03|2784.83
14:14:04|2785.53
14:14:05|2785.55
14:14:06|2785.54
14:14:08|2785.95
14:14:09|2785.81
14:14:11|2785.21
14:14:11|2785.43
14:14:13|2785.43
14:14:14|2784.81
14:14:14|2784.97
14:14:16|2786.22
14:14:17|2786.22
14:14:18|2785.7
14:14:19|2785.45
14:14:20|2785.21
14:14:21|2785.32
14:14:22|2783.94
14:14:23|2783.93
14:14:24|2783.64
14:14:26|2783.64
14:14:26|2782.76
14:14:27|2782.41
14:14:28|2782.81
14:14:29|2782.5
14:14:30|2781.48
14:14:31|2781.48
14:14:32|2782.35
14:14:33|2782.33
14:14:34|2781.6
14:14:35|2781.79
14:14:36|2782.15
14:14:37|2781.79
14:14:38|2782.74
14:14:40|2781.51
14:14:40|2781.38
14:14:41|2781.75
14:14:42|2781.63
14:14:43|2781.64
14:14:44|2781.64
14:14:45|2782.23
14:14:46|2782.23
14:14:47|2782.52
14:14:49|2781.87
14:14:50|2782.34
14:14:51|2782.95
14:14:52|2783.59
14:14:52|2783.59
14:14:54|2783.06
14:14:54|2783.07
14:14:55|2782.93
14:14:56|2783.17
14:14:57|2783.54
14:14:58|2783.54
14:14:59|2783.39
14:15:00|2783.34
14:15:02|2783.26
14:15:03|2783.08
14:15:04|2782.32
14:15:04|2781.65
14:15:06|2781.65
14:15:06|2781.4
14:15:07|2781.4
14:15:09|2782.49
14:15:10|2781.76
14:15:11|2781.75
14:15:12|2781.65
14:15:13|2781.66
14:15:15|2781.78
14:15:15|2781.77
14:15:16|2781.41
14:15:18|2782.31
14:15:19|2782.31
14:15:19|2782.39
14:15:20|2782.26
14:15:21|2782.71
14:15:22|2782.68
14:15:24|2782.68
14:15:24|2784.23
14:15:25|2784.91
14:15:26|2784.82
14:15:27|2784.42
14:15:29|2784.41
14:15:30|2784.41
14:15:31|2784.67
14:15:32|2784.94
14:15:33|2785.59
14:15:34|2785.7
14:15:35|2785.73
14:15:36|2785.72
14:15:38|2786.21
14:15:38|2785.59
14:15:39|2785.34
14:15:40|2785.88
14:15:41|2785.62
14:15:42|2786.22
14:15:43|2786.21
14:15:44|2787.04
14:15:46|2786.42
14:15:47|2786.49
14:15:47|2787.2
14:15:49|2787.36
14:15:50|2787.37
14:15:51|2787.34
14:15:51|2788.06
14:15:53|2788.74
14:15:54|2789.52
14:15:54|2788.63
14:15:55|2788.67
14:15:56|2788.03
14:15:57|2789.
14:15:58|2789.08
14:15:59|2788.66
14:16:00|2789.3
14:16:01|2789.13
14:16:02|2789.38
14:16:03|2789.34
14:16:05|2789.38
14:16:06|2789.45
14:16:07|2789.45
14:16:08|2789.61
14:16:08|2789.61
14:16:10|2789.57
14:16:12|2789.02
14:16:12|2788.7
14:16:14|2788.7
14:16:15|2788.7
14:16:16|2788.66
14:16:17|2787.76
14:16:18|2787.95
14:16:19|2788.62
14:16:20|2788.68
14:16:21|2788.
14:16:22|2787.46
14:16:23|2787.54
14:16:24|2787.74
14:16:25|2787.11
14:16:26|2786.62
14:16:27|2786.61
14:16:28|2786.82
14:16:29|2787.42
14:16:30|2787.77
14:16:31|2788.51
14:16:32|2788.93
14:16:33|2788.76
14:16:34|2788.68
14:16:35|2788.46
14:16:36|2788.47
14:16:37|2788.29
14:16:38|2788.28
14:16:39|2788.55
14:16:40|2788.93
14:16:41|2788.94
14:16:42|2789.29
14:16:43|2789.59
14:16:44|2789.59
14:16:45|2789.59
14:16:46|2788.94
14:16:47|2789.22
14:16:48|2789.31
14:16:49|2788.61
14:16:50|2788.6
14:16:51|2788.61
14:16:52|2787.59
14:16:53|2786.55
14:16:54|2785.31
14:16:55|2786.82
14:16:56|2786.56
14:16:57|2785.6
14:16:58|2785.56
14:16:59|2785.57
14:17:00|2785.57
14:17:01|2785.01
14:17:02|2784.62
14:17:03|2784.57
14:17:04|2783.63
14:17:05|2783.44
14:17:06|2782.07
14:17:08|2782.08
14:17:08|2782.67
14:17:09|2781.57
14:17:11|2780.96
14:17:12|2780.95
14:17:13|2780.41
14:17:14|2780.31
14:17:15|2780.31
14:17:16|2780.14
14:17:17|2780.31
14:17:19|2781.42
14:17:19|2780.55
14:17:21|2780.95
14:17:22|2781.43
14:17:23|2781.8
14:17:24|2781.07
14:17:25|2780.81
14:17:26|2780.49
14:17:27|2781.04
14:17:28|2781.49
14:17:29|2781.35
14:17:30|2781.5
14:17:32|2781.01
14:17:32|2780.83
14:17:33|2780.57
14:17:34|2780.21
14:17:35|2780.69
14:17:36|2781.47
14:17:37|2780.84
14:17:38|2780.43
14:17:40|2780.56
14:17:40|2780.56
14:17:41|2781.02
14:17:42|2780.78
14:17:44|2780.8
14:17:45|2780.79
14:17:45|2780.02
14:17:46|2780.
14:17:47|2779.36
14:17:48|2779.25
14:17:50|2779.
14:17:51|2778.17
14:17:51|2777.92
14:17:53|2777.34
14:17:53|2778.06
14:17:54|2778.07
14:17:55|2778.13
14:17:57|2778.14
14:17:57|2779.
14:17:58|2779.21
14:17:59|2779.48
14:18:00|2779.31
14:18:01|2780.41
14:18:02|2780.31
14:18:04|2779.9
14:18:05|2779.31
14:18:05|2779.06
14:18:06|2778.63
14:18:08|2778.76
14:18:08|2778.77
14:18:09|2778.77
14:18:10|2779.29
14:18:12|2780.
14:18:13|2780.63
14:18:15|2780.74
14:18:15|2780.74
14:18:17|2781.61
14:18:17|2781.57
14:18:19|2781.9
14:18:20|2781.6
14:18:20|2781.52
14:18:22|2781.51
14:18:23|2780.87
14:18:24|2780.09
14:18:25|2780.39
14:18:26|2779.68
14:18:26|2779.64
14:18:27|2779.65
14:18:29|2779.65
14:18:30|2779.78
14:18:30|2779.35
14:18:32|2778.18
14:18:33|2778.13
14:18:34|2777.3
14:18:35|2777.3
14:18:36|2778.01
14:18:37|2777.97
14:18:38|2778.39
14:18:39|2778.96
14:18:40|2778.19
14:18:41|2778.42
14:18:42|2778.1
14:18:43|2777.82
14:18:44|2777.39
14:18:45|2777.74
14:18:46|2778.1
14:18:47|2777.68
14:18:48|2777.66
14:18:49|2777.65
14:18:50|2777.3
14:18:51|2777.06
14:18:52|2777.23
14:18:53|2777.01
14:18:54|2777.02
14:18:55|2776.58
14:18:56|2776.42
14:18:57|2776.05
14:18:58|2776.08
14:18:59|2775.91
14:19:00|2776.9
14:19:01|2777.
14:19:02|2777.64
14:19:03|2777.64
14:19:04|2778.23
14:19:05|2777.37
14:19:06|2777.82
14:19:07|2778.06
14:19:08|2777.27
14:19:09|2777.55
14:19:10|2777.54
14:19:11|2778.58
14:19:12|2778.53
14:19:13|2777.85
14:19:15|2777.46
14:19:16|2776.6
14:19:16|2776.29
14:19:18|2776.56
14:19:19|2776.7
14:19:20|2775.98
14:19:21|2775.98
14:19:22|2775.76
14:19:23|2776.25
14:19:24|2776.24
14:19:25|2776.59
14:19:26|2776.86
14:19:28|2776.65
14:19:28|2776.41
14:19:29|2776.41
14:19:30|2775.91
14:19:31|2775.75
14:19:32|2776.15
14:19:33|2776.22
14:19:35|2776.78
14:19:36|2777.56
14:19:36|2777.79
14:19:38|2777.37
14:19:39|2777.96
14:19:40|2778.28
14:19:41|2777.71
14:19:41|2778.39
14:19:43|2778.62
14:19:44|2778.35
14:19:45|2778.44
14:19:45|2779.61
14:19:47|2779.61
14:19:48|2779.6
14:19:49|2779.61
14:19:50|2779.23
14:19:50|2779.33
14:19:52|2780.68
14:19:53|2780.68
14:19:54|2781.38
14:19:55|2780.81
14:19:56|2781.54
14:19:57|2781.04
14:19:58|2780.83
14:19:59|2780.33
14:20:00|2780.13
14:20:01|2780.23
14:20:02|2780.23
14:20:02|2779.84
14:20:04|2779.84
14:20:05|2780.11
14:20:06|2779.15
14:20:07|2778.43
14:20:07|2777.04
14:20:09|2776.96
14:20:10|2778.67
14:20:10|2778.46
14:20:11|2778.89
14:20:12|2779.14
14:20:14|2779.6
14:20:15|2780.24
14:20:16|2779.09
14:20:17|2780.24
14:20:18|2780.96
14:20:19|2781.57
14:20:21|2781.82
14:20:22|2781.31
14:20:22|2781.25
14:20:23|2781.75
14:20:24|2781.9
14:20:26|2782.24
14:20:27|2783.49
14:20:28|2783.5
14:20:30|2785.07
14:20:30|2785.08
14:20:31|2785.64
14:20:32|2784.62
14:20:33|2786.26
14:20:34|2788.8
14:20:35|2788.95
14:20:37|2787.73
14:20:38|2788.87
14:20:38|2789.58
14:20:40|2790.94
14:20:40|2792.22
14:20:42|2793.77
14:20:43|2793.78
14:20:44|2792.26
14:20:44|2791.86
14:20:46|2791.53
14:20:47|2792.88
14:20:48|2792.26
14:20:49|2793.25
14:20:50|2794.02
14:20:51|2793.34
14:20:52|2793.37
14:20:53|2793.3
14:20:54|2792.07
14:20:55|2792.19
14:20:56|2792.75
14:20:57|2793.12
14:20:57|2793.43
14:20:59|2792.25
14:21:00|2793.
14:21:01|2792.3
14:21:02|2792.69
14:21:03|2792.72
14:21:03|2792.72
14:21:05|2793.66
14:21:06|2792.73
14:21:07|2792.01
14:21:08|2792.24
14:21:09|2792.71
14:21:10|2792.
14:21:11|2791.95
14:21:12|2791.98
14:21:13|2792.85
14:21:15|2792.73
14:21:16|2792.24
14:21:17|2791.53
14:21:18|2791.28
14:21:20|2792.6
14:21:20|2792.6
14:21:21|2793.08
14:21:22|2793.19
14:21:23|2793.19
14:21:24|2793.08
14:21:25|2792.73
14:21:26|2792.76
14:21:28|2792.96
14:21:28|2793.02
14:21:29|2793.01
14:21:31|2792.51
14:21:32|2793.51
14:21:33|2793.96
14:21:33|2793.77
14:21:35|2793.95
14:21:36|2794.02
14:21:37|2794.79
14:21:37|2794.99
14:21:39|2795.59
14:21:39|2795.73
14:21:40|2795.77
14:21:42|2795.47
14:21:43|2795.33
14:21:44|2795.21
14:21:45|2795.8
14:21:46|2796.14
14:21:47|2796.4
14:21:49|2795.7
14:21:49|2795.6
14:21:50|2794.5
14:21:51|2794.78
14:21:52|2794.02
14:21:53|2794.23
14:21:54|2794.23
14:21:55|2793.58
14:21:56|2793.99
14:21:57|2794.43
14:21:58|2794.
14:21:59|2793.73
14:22:00|2793.82
14:22:01|2793.76
14:22:02|2793.38
14:22:03|2792.41
14:22:05|2792.16
14:22:05|2791.51
14:22:06|2791.24
14:22:07|2790.96
14:22:09|2792.4
14:22:10|2791.94
14:22:10|2791.09
14:22:11|2791.1
14:22:13|2790.41
14:22:14|2790.01
14:22:14|2789.3
14:22:16|2789.29
14:22:16|2788.45
14:22:17|2788.45
14:22:19|2789.43
14:22:20|2789.26
14:22:21|2788.24
14:22:22|2788.05
14:22:22|2788.21
14:22:23|2788.87
14:22:25|2788.51
14:22:26|2788.52
14:22:26|2789.24
14:22:28|2789.25
14:22:29|2789.73
14:22:30|2790.
14:22:31|2789.83
14:22:32|2790.61
14:22:33|2790.51
14:22:34|2789.79
14:22:35|2790.03
14:22:36|2790.4
14:22:37|2790.33
14:22:38|2790.33
14:22:39|2789.52
14:22:40|2789.46
14:22:42|2789.42
14:22:43|2789.43
14:22:43|2788.86
14:22:44|2789.37
14:22:45|2789.08
14:22:47|2789.08
14:22:47|2789.52
14:22:48|2788.9
14:22:49|2788.25
14:22:50|2787.81
14:22:52|2787.81
14:22:53|2787.81
14:22:54|2787.36
14:22:55|2786.96
14:22:55|2786.95
14:22:57|2786.84
14:22:58|2786.83
14:22:59|2786.22
14:23:00|2786.22
14:23:01|2786.22
14:23:02|2787.06
14:23:03|2787.02
14:23:04|2786.4
14:23:05|2786.12
14:23:06|2785.55
14:23:07|2785.51
14:23:08|2785.27
14:23:09|2785.09
14:23:11|2783.83
14:23:11|2784.44
14:23:12|2784.42
14:23:13|2784.36
14:23:14|2784.35
14:23:15|2785.31
14:23:17|2785.52
14:23:18|2785.54
14:23:19|2786.12
14:23:21|2786.12
14:23:22|2785.04
14:23:23|2785.03
14:23:23|2785.69
14:23:25|2785.33
14:23:26|2785.51
14:23:27|2785.69
14:23:28|2785.9
14:23:29|2785.99
14:23:30|2786.8
14:23:32|2786.94
14:23:33|2786.98
14:23:33|2787.68
14:23:35|2787.95
14:23:35|2787.38
14:23:37|2787.51
14:23:37|2787.58
14:23:39|2787.58
14:23:39|2786.85
14:23:40|2786.58
14:23:42|2786.78
14:23:42|2786.86
14:23:43|2786.86
14:23:45|2786.97
14:23:46|2786.97
14:23:46|2786.87
14:23:47|2786.87
14:23:49|2786.86
14:23:49|2786.85
14:23:50|2787.
14:23:51|2787.72
14:23:52|2787.4
14:23:54|2787.44
14:23:55|2788.
14:23:55|2788.29
14:23:56|2788.76
14:23:58|2788.81
14:23:59|2788.86
14:23:59|2788.93
14:24:00|2787.88
14:24:02|2788.66
14:24:03|2788.76
14:24:03|2788.77
14:24:04|2788.85
14:24:05|2788.86
14:24:06|2790.39
14:24:07|2790.66
14:24:08|2790.67
14:24:09|2790.66
14:24:10|2790.66
14:24:11|2790.13
14:24:13|2790.39
14:24:14|2789.63
14:24:14|2789.4
14:24:15|2789.51
14:24:17|2789.74
14:24:18|2790.23
14:24:18|2790.97
14:24:20|2792.39
14:24:21|2792.42
14:24:22|2792.75
14:24:23|2793.07
14:24:24|2793.07
14:24:25|2793.23
14:24:26|2793.76
14:24:27|2793.79
14:24:28|2793.91
14:24:30|2793.91
14:24:30|2793.09
14:24:32|2792.52
14:24:33|2792.91
14:24:34|2792.89
14:24:34|2792.99
14:24:35|2792.66
14:24:37|2792.43
14:24:37|2793.
14:24:39|2793.6
14:24:39|2793.3
14:24:41|2793.28
14:24:42|2793.01
14:24:42|2793.06
14:24:43|2793.3
14:24:45|2793.87
14:24:45|2794.09
14:24:46|2794.94
14:24:47|2795.65
14:24:48|2796.23
14:24:49|2795.45
14:24:50|2795.17
14:24:51|2794.92
14:24:53|2794.27
14:24:53|2794.
14:24:54|2794.34
14:24:56|2794.82
14:24:56|2794.25
14:24:58|2793.8
14:24:59|2793.92
14:24:59|2795.
14:25:00|2795.5
14:25:01|2796.01
14:25:03|2796.39
14:25:04|2796.57
14:25:04|2796.16
14:25:05|2796.16
14:25:06|2797.16
14:25:07|2798.5
14:25:08|2798.86
14:25:09|2798.98
14:25:10|2799.31
14:25:11|2801.39
14:25:13|2801.8
14:25:13|2802.15
14:25:15|2801.95
14:25:16|2803.8
14:25:16|2803.11
14:25:17|2801.96
14:25:19|2801.29
14:25:20|2800.45
14:25:22|2800.98
14:25:22|2801.46
14:25:23|2802.11
14:25:24|2801.86
14:25:26|2801.41
14:25:27|2801.96
14:25:28|2801.05
14:25:29|2800.37
14:25:30|2800.36
14:25:31|2800.81
14:25:32|2801.62
14:25:33|2801.58
14:25:34|2801.85
14:25:35|2800.87
14:25:36|2800.51
14:25:37|2800.86
14:25:38|2801.35
14:25:39|2802.46
14:25:41|2802.51
14:25:41|2801.46
14:25:42|2802.09
14:25:44|2801.76
14:25:44|2801.76
14:25:46|2802.01
14:25:46|2802.
14:25:47|2801.78
14:25:48|2803.49
14:25:49|2804.46
14:25:50|2804.18
14:25:52|2803.63
14:25:52|2803.6
14:25:54|2803.39
14:25:55|2804.34
14:25:55|2804.36
14:25:56|2805.61
14:25:57|2805.24
14:25:59|2805.24
14:25:59|2806.53
14:26:00|2806.4
14:26:01|2805.91
14:26:03|2805.73
14:26:03|2804.44
14:26:05|2804.3
14:26:05|2803.65
14:26:06|2803.31
14:26:07|2803.39
14:26:08|2806.01
14:26:09|2807.01
14:26:10|2807.08
14:26:11|2807.76
14:26:12|2807.76
14:26:14|2807.54
14:26:14|2807.65
14:26:15|2808.14
14:26:16|2808.27
14:26:18|2807.16
14:26:19|2808.
14:26:20|2807.86
14:26:21|2806.27
14:26:23|2806.62
14:26:23|2806.38
14:26:24|2805.6
14:26:26|2804.99
14:26:27|2804.78
14:26:28|2804.25
14:26:29|2803.33
14:26:30|2802.5
14:26:32|2803.18
14:26:32|2804.05
14:26:33|2804.84
14:26:35|2805.66
14:26:36|2805.81
14:26:37|2806.24
14:26:38|2806.12
14:26:38|2805.38
14:26:40|2805.03
14:26:41|2804.98
14:26:42|2804.54
14:26:43|2804.54
14:26:44|2802.79
14:26:45|2803.24
14:26:46|2803.75
14:26:47|2803.17
14:26:48|2803.78
14:26:49|2804.47
14:26:50|2804.98
14:26:50|2805.8
14:26:51|2805.18
14:26:53|2805.04
14:26:54|2804.53
14:26:55|2804.46
14:26:56|2805.11
14:26:57|2804.37
14:26:57|2803.39
14:26:59|2803.97
14:27:00|2803.95
14:27:01|2804.18
14:27:02|2804.17
14:27:03|2804.76
14:27:03|2804.58
14:27:05|2803.82
14:27:06|2803.44
14:27:07|2805.35
14:27:08|2805.49
14:27:09|2806.89
14:27:10|2807.07
14:27:11|2807.14
14:27:12|2806.88
14:27:13|2809.15
14:27:14|2809.53
14:27:15|2809.75
14:27:16|2810.
14:27:17|2808.93
14:27:18|2809.34
14:27:19|2809.1
14:27:20|2808.92
14:27:21|2809.81
14:27:22|2808.56
14:27:23|2807.57
14:27:24|2807.7
14:27:25|2807.46
14:27:26|2807.86
14:27:28|2807.14
14:27:29|2806.62
14:27:29|2806.72
14:27:30|2807.09
14:27:31|2806.24
14:27:32|2805.74
14:27:33|2806.58
14:27:34|2806.69
14:27:35|2805.9
14:27:37|2805.95
14:27:37|2806.18
14:27:38|2805.87
14:27:39|2806.37
14:27:40|2807.
14:27:42|2807.41
14:27:42|2807.55
14:27:43|2807.74
14:27:44|2807.21
14:27:46|2807.47
14:27:47|2808.84
14:27:48|2808.89
14:27:48|2808.23
14:27:49|2808.56
14:27:50|2809.63
14:27:52|2809.1
14:27:52|2808.85
14:27:53|2808.05
14:27:54|2808.79
14:27:56|2808.28
14:27:56|2808.92
14:27:58|2808.22
14:27:58|2808.94
14:28:00|2809.11
14:28:00|2809.2
14:28:02|2807.89
14:28:03|2808.73
14:28:03|2807.91
14:28:05|2807.02
14:28:06|2807.02
14:28:06|2806.84
14:28:07|2806.85
14:28:08|2806.51
14:28:10|2806.67
14:28:10|2806.08
14:28:12|2806.15
14:28:13|2806.73
14:28:13|2805.36
14:28:15|2805.07
14:28:16|2804.55
14:28:16|2804.88
14:28:17|2804.8
14:28:18|2804.45
14:28:19|2803.95
14:28:20|2804.69
14:28:22|2804.45
14:28:23|2803.48
14:28:24|2802.92
14:28:25|2803.48
14:28:26|2804.8
14:28:27|2805.13
14:28:28|2804.14
14:28:29|2804.42
14:28:30|2804.39
14:28:31|2804.16
14:28:32|2804.14
14:28:33|2804.54
14:28:35|2805.11
14:28:35|2805.13
14:28:37|2805.12
14:28:38|2805.13
14:28:39|2805.28
14:28:40|2805.28
14:28:41|2804.87
14:28:41|2805.61
14:28:43|2806.47
14:28:44|2805.6
14:28:45|2804.68
14:28:46|2804.8
14:28:47|2804.51
14:28:48|2804.11
14:28:49|2803.69
14:28:50|2803.53
14:28:51|2803.9
14:28:52|2803.61
14:28:53|2803.67
14:28:54|2802.6
14:28:55|2802.22
14:28:56|2802.71
14:28:57|2802.72
14:28:58|2803.46
14:28:59|2803.07
14:29:00|2802.59
14:29:01|2801.85
14:29:02|2801.86
14:29:03|2800.58
14:29:04|2800.83
14:29:05|2801.5
14:29:06|2801.9
14:29:07|2801.91
14:29:08|2801.85
14:29:09|2801.85
14:29:10|2802.54
14:29:11|2802.86
14:29:12|2803.21
14:29:13|2802.52
14:29:14|2802.75
14:29:15|2801.66
14:29:16|2801.25
14:29:17|2801.52
14:29:18|2801.12
14:29:19|2800.68
14:29:20|2800.22
14:29:21|2800.58
14:29:22|2800.49
14:29:24|2800.76
14:29:24|2801.73
14:29:26|2802.17
14:29:27|2802.94
14:29:29|2802.94
14:29:29|2801.92
14:29:30|2801.92
14:29:31|2801.62
14:29:32|2800.93
14:29:34|2801.14
14:29:35|2801.4
14:29:36|2801.86
14:29:37|2802.63
14:29:38|2801.12
14:29:38|2801.84
14:29:40|2802.45
14:29:41|2802.2
14:29:42|2802.13
14:29:42|2802.24
14:29:43|2802.63
14:29:44|2803.66
14:29:46|2804.8
14:29:47|2804.01
14:29:47|2804.78
14:29:48|2804.79
14:29:50|2805.07
14:29:50|2805.84
14:29:52|2805.18
14:29:52|2806.07
14:29:54|2805.26
14:29:55|2805.42
14:29:56|2805.49
14:29:57|2803.97
14:29:58|2804.74
14:29:59|2804.93
14:30:00|2804.49
14:30:00|2806.86
14:30:02|2805.81
14:30:03|2806.96
14:30:04|2805.25
14:30:05|2804.69
14:30:06|2803.79
14:30:07|2803.08
14:30:08|2802.26
14:30:09|2801.03
14:30:10|2801.03
14:30:11|2800.84
14:30:12|2801.82
14:30:13|2801.84
14:30:14|2800.99
14:30:15|2800.84
14:30:16|2800.8
14:30:17|2799.64
14:30:18|2798.59
14:30:19|2797.97
14:30:20|2797.16
14:30:21|2797.16
14:30:22|2797.16
14:30:23|2796.38
14:30:24|2795.84
14:30:25|2797.27
14:30:26|2797.19
14:30:27|2797.84
14:30:28|2798.12
14:30:29|2798.84
14:30:31|2799.34
14:30:31|2799.5
14:30:32|2798.96
14:30:33|2797.78
14:30:34|2796.39
14:30:36|2797.27
14:30:37|2797.87
14:30:38|2798.74
14:30:39|2800.61
14:30:40|2800.45
14:30:41|2799.74
14:30:42|2799.57
14:30:43|2800.15
14:30:44|2799.26
14:30:45|2799.25
14:30:46|2798.86
14:30:47|2798.56
14:30:48|2797.65
14:30:49|2798.55
14:30:50|2798.84
14:30:51|2798.8
14:30:52|2798.36
14:30:53|2798.33
14:30:54|2798.7
14:30:55|2797.74
14:30:56|2798.34
14:30:57|2797.48
14:30:58|2797.79
14:30:59|2798.57
14:31:00|2798.
14:31:01|2799.33
14:31:02|2800.25
14:31:03|2800.91
14:31:04|2801.71
14:31:05|2801.67
14:31:06|2800.68
14:31:07|2801.02
14:31:08|2802.16
14:31:09|2803.8
14:31:10|2803.59
14:31:11|2803.4
14:31:12|2803.48
14:31:13|2806.99
14:31:14|2808.92
14:31:15|2809.42
14:31:16|2810.11
14:31:17|2812.22
14:31:18|2811.06
14:31:19|2812.12
14:31:20|2813.69
14:31:21|2813.23
14:31:22|2811.96
14:31:23|2811.01
14:31:25|2812.25
14:31:25|2814.98
14:31:27|2816.41
14:31:28|2814.71
14:31:30|2814.09
14:31:31|2817.03
14:31:32|2815.23
14:31:33|2815.94
14:31:33|2817.95
14:31:35|2819.68
14:31:35|2821.05
14:31:36|2818.42
14:31:37|2820.31
14:31:39|2821.58
14:31:39|2821.27
14:31:41|2822.17
14:31:41|2823.64
14:31:43|2826.64
14:31:44|2824.86
14:31:44|2824.38
14:31:46|2825.27
14:31:47|2824.69
14:31:47|2824.1
14:31:49|2822.14
14:31:49|2824.02
14:31:51|2823.87
14:31:51|2824.61
14:31:52|2822.61
14:31:54|2821.49
14:31:55|2821.66
14:31:56|2822.54
14:31:57|2821.69
14:31:57|2820.6
14:31:59|2822.49
14:31:59|2823.2
14:32:00|2823.94
14:32:01|2821.97
14:32:02|2821.54
14:32:03|2822.22
14:32:05|2822.05
14:32:06|2820.95
14:32:06|2820.78
14:32:08|2821.76
14:32:08|2820.95
14:32:09|2819.6
14:32:10|2819.42
14:32:12|2821.18
14:32:13|2820.92
14:32:13|2822.15
14:32:14|2820.63
14:32:15|2822.78
14:32:17|2822.11
14:32:17|2821.02
14:32:18|2822.
14:32:19|2821.28
14:32:20|2820.36
14:32:21|2820.95
14:32:22|2819.21
14:32:23|2820.55
14:32:25|2820.11
14:32:26|2819.39
14:32:27|2819.24
14:32:28|2820.54
14:32:30|2819.89
14:32:30|2820.08
14:32:32|2820.66
14:32:32|2820.34
14:32:34|2820.06
14:32:34|2820.76
14:32:35|2820.87
14:32:37|2820.26
14:32:37|2820.93
14:32:38|2820.89
14:32:39|2821.31
14:32:40|2821.32
14:32:42|2819.04
14:32:43|2818.65
14:32:44|2818.32
14:32:45|2818.7
14:32:46|2819.37
14:32:47|2819.51
14:32:48|2820.83
14:32:48|2821.34
14:32:50|2821.02
14:32:50|2818.89
14:32:52|2817.38
14:32:53|2818.08
14:32:53|2818.22
14:32:55|2816.72
14:32:56|2817.01
14:32:57|2818.76
14:32:58|2819.91
14:32:59|2818.79
14:33:00|2818.68
14:33:01|2818.08
14:33:02|2819.09
14:33:03|2820.06
14:33:04|2820.78
14:33:06|2820.79
14:33:06|2821.34
14:33:07|2822.18
14:33:08|2821.07
14:33:09|2821.02
14:33:10|2821.3
14:33:11|2821.03
14:33:12|2820.2
14:33:13|2818.85
14:33:14|2819.42
14:33:15|2820.87
14:33:16|2820.93
14:33:17|2821.73
14:33:18|2821.72
14:33:19|2821.89
14:33:20|2821.56
14:33:21|2820.83
14:33:22|2821.7
14:33:23|2821.62
14:33:24|2821.49
14:33:25|2821.76
14:33:27|2822.14
14:33:28|2821.3
14:33:29|2821.58
14:33:31|2822.72
14:33:32|2824.14
14:33:33|2823.83
14:33:34|2823.34
14:33:35|2822.22
14:33:36|2822.42
14:33:37|2824.05
14:33:38|2823.91
14:33:39|2824.81
14:33:40|2824.83
14:33:41|2823.79
14:33:42|2824.26
14:33:43|2824.19
14:33:44|2825.8
14:33:45|2826.02
14:33:46|2826.
14:33:47|2827.1
14:33:48|2828.22
14:33:49|2827.76
14:33:50|2827.07
14:33:51|2825.7
14:33:52|2826.55
14:33:53|2826.56
14:33:54|2826.34
14:33:55|2825.59
14:33:56|2824.99
14:33:57|2826.76
14:33:58|2826.58
14:34:00|2826.56
14:34:00|2826.82
14:34:01|2826.44
14:34:02|2825.71
14:34:03|2823.92
14:34:04|2823.94
14:34:05|2823.1
14:34:06|2823.92
14:34:07|2824.65
14:34:08|2824.48
14:34:09|2825.44
14:34:10|2824.85
14:34:11|2825.52
14:34:12|2824.8
14:34:13|2825.12
14:34:14|2823.74
14:34:15|2825.06
14:34:16|2826.92
14:34:17|2828.32
14:34:18|2828.99
14:34:19|2828.28
14:34:20|2826.5
14:34:21|2825.79
14:34:22|2825.45
14:34:23|2829.38
14:34:24|2829.53
14:34:25|2830.59
14:34:26|2830.81
14:34:28|2830.61
14:34:29|2829.4
14:34:30|2829.09
14:34:31|2831.15
14:34:32|2830.76
14:34:33|2829.89
14:34:34|2829.6
14:34:35|2830.18
14:34:36|2829.37
14:34:37|2829.87
14:34:38|2830.7
14:34:39|2830.88
14:34:40|2829.66
14:34:41|2830.48
14:34:42|2830.79
14:34:43|2831.26
14:34:44|2831.73
14:34:45|2833.61
14:34:46|2831.94
14:34:47|2833.6
14:34:49|2833.75
14:34:49|2832.64
14:34:51|2833.23
14:34:52|2833.55
14:34:53|2831.43
14:34:54|2832.76
14:34:55|2832.74
14:34:56|2832.57
14:34:57|2831.73
14:34:58|2831.56
14:34:59|2830.56
14:35:00|2830.82
14:35:01|2828.86
14:35:02|2829.85
14:35:03|2832.05
14:35:05|2832.67
14:35:06|2832.12
14:35:07|2833.63
14:35:07|2833.3
14:35:08|2833.14
14:35:09|2833.26
14:35:10|2832.11
14:35:11|2830.96
14:35:12|2831.5
14:35:14|2830.89
14:35:14|2830.51
14:35:15|2830.11
14:35:17|2833.19
14:35:17|2832.04
14:35:18|2832.05
14:35:20|2833.15
14:35:20|2832.86
14:35:21|2831.9
14:35:23|2832.22
14:35:24|2831.72
14:35:24|2831.32
14:35:25|2830.01
14:35:27|2830.25
14:35:28|2830.31
14:35:29|2829.18
14:35:30|2828.4
14:35:32|2828.62
14:35:33|2828.96
14:35:34|2829.16
14:35:34|2827.88
14:35:36|2827.25
14:35:37|2825.3
14:35:38|2825.37
14:35:39|2825.5
14:35:40|2826.19
14:35:41|2826.21
14:35:42|2824.58
14:35:43|2824.39
14:35:45|2824.24
14:35:46|2823.91
14:35:47|2823.91
14:35:47|2826.05
14:35:48|2826.07
14:35:50|2826.
14:35:50|2825.5
14:35:52|2825.91
14:35:53|2827.54
14:35:54|2827.06
14:35:55|2824.88
14:35:56|2825.18
14:35:57|2825.19
14:35:58|2824.72
14:35:59|2824.67
14:36:00|2824.34
14:36:01|2823.84
14:36:02|2823.84
14:36:03|2823.57
14:36:04|2824.58
14:36:04|2823.36
14:36:06|2824.56
14:36:07|2824.61
14:36:07|2824.61
14:36:09|2825.19
14:36:10|2825.43
14:36:11|2826.
14:36:11|2824.84
14:36:13|2824.7
14:36:14|2825.73
14:36:15|2826.21
14:36:16|2826.66
14:36:17|2827.06
14:36:18|2826.14
14:36:19|2825.25
14:36:20|2824.57
14:36:21|2824.28
14:36:22|2824.64
14:36:23|2824.29
14:36:24|2823.29
14:36:24|2823.77
14:36:25|2822.77
14:36:27|2822.44
14:36:28|2821.78
14:36:29|2821.38
14:36:30|2822.32
14:36:32|2821.35
14:36:33|2820.04
14:36:34|2820.03
14:36:35|2819.47
14:36:36|2819.45
14:36:37|2819.46
14:36:38|2819.51
14:36:40|2818.39
14:36:40|2817.76
14:36:41|2817.77
14:36:42|2818.63
14:36:43|2817.17
14:36:44|2817.09
14:36:45|2816.76
14:36:47|2817.09
14:36:48|2816.78
14:36:49|2816.
14:36:50|2815.81
14:36:50|2815.
14:36:52|2815.78
14:36:53|2815.54
14:36:53|2817.05
14:36:54|2816.95
14:36:55|2818.65
14:36:57|2818.09
14:36:57|2817.83
14:36:58|2817.35
14:36:59|2817.88
14:37:00|2816.01
14:37:02|2816.
14:37:03|2816.01
14:37:04|2817.57
14:37:05|2819.86
14:37:06|2820.92
14:37:07|2818.85
14:37:08|2818.15
14:37:09|2818.56
14:37:10|2818.08
14:37:11|2818.08
14:37:12|2818.59
14:37:13|2820.43
14:37:14|2819.58
14:37:15|2820.24
14:37:16|2820.29
14:37:17|2821.87
14:37:18|2821.48
14:37:19|2821.88
14:37:20|2821.51
14:37:21|2820.23
14:37:22|2819.69
14:37:23|2819.89
14:37:24|2819.11
14:37:25|2818.77
14:37:26|2817.87
14:37:27|2818.87
14:37:28|2819.09
14:37:29|2817.83
14:37:30|2818.58
14:37:32|2818.85
14:37:33|2820.
14:37:34|2819.43
14:37:35|2820.27
14:37:36|2819.05
14:37:36|2818.64
14:37:38|2818.31
14:37:39|2818.37
14:37:40|2818.64
14:37:41|2818.01
14:37:42|2818.8
14:37:43|2817.7
14:37:44|2817.95
14:37:45|2817.28
14:37:46|2817.32
14:37:46|2817.33
14:37:48|2817.45
14:37:49|2817.17
14:37:50|2817.44
14:37:51|2817.17
14:37:52|2817.17
14:37:53|2816.01
14:37:54|2816.3
14:37:55|2816.74
14:37:56|2815.78
14:37:57|2815.68
14:37:58|2815.84
14:37:59|2815.93
14:38:00|2815.64
14:38:01|2815.63
14:38:02|2815.25
14:38:03|2815.25
14:38:04|2815.25
14:38:05|2815.01
14:38:06|2814.99
14:38:07|2815.28
14:38:09|2815.41
14:38:09|2816.57
14:38:10|2816.09
14:38:11|2815.41
14:38:13|2815.57
14:38:13|2817.15
14:38:14|2817.96
14:38:15|2817.02
14:38:16|2815.87
14:38:17|2815.78
14:38:18|2816.31
14:38:19|2817.24
14:38:21|2815.66
14:38:22|2815.43
14:38:23|2816.17
14:38:23|2814.36
14:38:25|2814.27
14:38:26|2815.37
14:38:27|2814.92
14:38:27|2816.06
14:38:29|2816.18
14:38:29|2815.25
14:38:31|2814.48
14:38:32|2813.97
14:38:34|2814.79
14:38:35|2814.72
14:38:36|2814.71
14:38:37|2814.03
14:38:38|2814.03
14:38:39|2813.57
14:38:40|2814.72
14:38:41|2814.47
14:38:42|2811.39
14:38:43|2812.02
14:38:44|2813.16
14:38:45|2812.89
14:38:46|2813.14
14:38:47|2813.31
14:38:48|2812.78
14:38:49|2813.62
14:38:51|2813.43
14:38:51|2813.33
14:38:52|2813.23
14:38:54|2813.61
14:38:55|2812.65
14:38:56|2812.88
14:38:56|2813.37
14:38:58|2813.98
14:38:59|2813.58
14:39:00|2814.28
14:39:00|2814.9
14:39:02|2813.9
14:39:02|2813.16
14:39:04|2813.67
14:39:04|2813.31
14:39:05|2813.32
14:39:06|2813.32
14:39:07|2812.86
14:39:09|2812.
14:39:09|2811.94
14:39:11|2810.99
14:39:12|2811.2
14:39:12|2809.73
14:39:13|2809.98
14:39:14|2810.29
14:39:15|2810.01
14:39:16|2808.03
14:39:17|2808.53
14:39:19|2811.91
14:39:20|2812.61
14:39:20|2813.75
14:39:22|2814.02
14:39:22|2812.49
14:39:23|2812.3
14:39:24|2811.95
14:39:25|2810.62
14:39:26|2812.45
14:39:28|2812.93
14:39:28|2812.01
14:39:29|2811.85
14:39:31|2811.37
14:39:31|2810.85
14:39:33|2810.23
14:39:34|2809.33
14:39:35|2810.42
14:39:36|2810.04
14:39:38|2809.36
14:39:38|2808.56
14:39:39|2807.32
14:39:41|2807.55
14:39:42|2807.54
14:39:43|2807.08
14:39:44|2808.46
14:39:45|2807.22
14:39:45|2809.03
14:39:47|2806.73
14:39:48|2807.38
14:39:49|2807.4
14:39:50|2807.44
14:39:51|2807.62
14:39:52|2807.55
14:39:53|2808.85
14:39:54|2809.32
14:39:55|2810.41
14:39:56|2808.91
14:39:57|2809.96
14:39:58|2809.47
14:39:59|2808.71
14:40:00|2808.64
14:40:01|2808.64
14:40:02|2808.53
14:40:03|2808.81
14:40:05|2810.55
14:40:05|2811.56
14:40:06|2810.76
14:40:07|2811.05
14:40:08|2811.61
14:40:09|2810.66
14:40:10|2811.26
14:40:11|2809.84
14:40:12|2809.04
14:40:13|2810.46
14:40:14|2810.19
14:40:15|2809.12
14:40:16|2809.99
14:40:17|2809.4
14:40:18|2808.84
14:40:19|2809.03
14:40:20|2808.86
14:40:21|2809.99
14:40:22|2810.
14:40:23|2808.65
14:40:24|2807.91
14:40:25|2807.81
14:40:26|2807.43
14:40:27|2807.78
14:40:28|2807.11
14:40:29|2807.39
14:40:30|2807.47
14:40:31|2807.12
14:40:32|2807.12
14:40:33|2807.04
14:40:35|2807.
14:40:36|2805.24
14:40:37|2806.04
14:40:37|2806.33
14:40:38|2805.99
14:40:40|2806.7
14:40:42|2807.36
14:40:42|2807.19
14:40:43|2805.61
14:40:44|2805.74
14:40:45|2805.45
14:40:46|2805.06
14:40:48|2804.72
14:40:49|2805.01
14:40:50|2805.42
14:40:50|2806.68
14:40:52|2805.27
14:40:53|2805.97
14:40:54|2805.27
14:40:55|2805.26
14:40:55|2805.26
14:40:57|2804.58
14:40:58|2803.62
14:40:59|2802.72
14:40:59|2802.16
14:41:01|2803.9
14:41:02|2802.85
14:41:03|2802.15
14:41:03|2803.07
14:41:05|2802.71
14:41:06|2802.61
14:41:07|2802.6
14:41:08|2802.61
14:41:09|2802.39
14:41:10|2802.65
14:41:11|2801.96
14:41:12|2801.63
14:41:13|2801.62
14:41:14|2800.47
14:41:15|2800.4
14:41:16|2798.58
14:41:17|2799.4
14:41:18|2799.62
14:41:19|2800.47
14:41:20|2800.53
14:41:21|2800.35
14:41:21|2800.08
14:41:23|2800.95
14:41:24|2800.14
14:41:25|2799.97
14:41:26|2799.32
14:41:26|2800.88
14:41:28|2800.87
14:41:29|2800.88
14:41:30|2799.52
14:41:31|2799.48
14:41:32|2799.72
14:41:32|2799.16
14:41:34|2798.44
14:41:35|2798.07
14:41:37|2797.66
14:41:38|2798.
14:41:39|2796.56
14:41:40|2797.55
14:41:42|2797.84
14:41:42|2797.42
14:41:43|2798.23
14:41:44|2797.52
14:41:45|2796.96
14:41:46|2796.69
14:41:47|2796.18
14:41:49|2793.6
14:41:49|2792.65
14:41:50|2794.2
14:41:51|2793.8
14:41:53|2793.47
14:41:54|2792.97
14:41:55|2793.07
14:41:56|2792.74
14:41:57|2792.
14:41:58|2791.64
14:41:59|2791.
14:41:59|2791.91
14:42:00|2790.62
14:42:02|2792.65
14:42:03|2792.08
14:42:04|2791.35
14:42:05|2791.33
14:42:06|2790.65
14:42:08|2791.05
14:42:08|2790.9
14:42:09|2790.13
14:42:10|2790.17
14:42:11|2790.74
14:42:12|2791.32
14:42:13|2790.85
14:42:14|2791.09
14:42:15|2790.8
14:42:16|2790.57
14:42:17|2790.58
14:42:18|2790.8
14:42:19|2790.77
14:42:20|2790.25
14:42:21|2789.51
14:42:22|2789.6
14:42:23|2790.55
14:42:24|2790.14
14:42:25|2791.58
14:42:26|2792.86
14:42:27|2793.98
14:42:28|2793.88
14:42:29|2793.33
14:42:30|2792.79
14:42:32|2792.66
14:42:32|2792.05
14:42:34|2790.87
14:42:34|2791.2
14:42:36|2791.18
14:42:37|2791.17
14:42:38|2792.27
14:42:39|2791.67
14:42:40|2791.22
14:42:41|2791.21
14:42:42|2791.61
14:42:43|2792.57
14:42:44|2793.19
14:42:46|2792.83
14:42:46|2793.01
14:42:48|2793.18
14:42:49|2792.56
14:42:50|2791.71
14:42:51|2791.81
14:42:52|2792.56
14:42:53|2792.88
14:42:54|2795.55
14:42:55|2795.67
14:42:56|2794.53
14:42:57|2795.08
14:42:58|2795.51
14:42:59|2795.46
14:42:59|2795.01
14:43:01|2795.12
14:43:02|2795.13
14:43:03|2795.13
14:43:04|2794.7
14:43:05|2794.25
14:43:06|2794.99
14:43:07|2794.74
14:43:08|2793.94
14:43:09|2793.16
14:43:10|2792.35
14:43:11|2792.49
14:43:12|2791.72
14:43:13|2791.7
14:43:14|2791.7
14:43:15|2791.47
14:43:16|2790.68
14:43:17|2790.63
14:43:18|2789.7
14:43:19|2790.
14:43:20|2790.66
14:43:21|2790.28
14:43:22|2790.29
14:43:23|2790.29
14:43:24|2790.2
14:43:25|2789.3
14:43:26|2789.62
14:43:27|2789.38
14:43:28|2789.56
14:43:29|2790.29
14:43:30|2790.05
14:43:31|2789.69
14:43:32|2789.7
14:43:33|2789.88
14:43:34|2790.28
14:43:35|2790.8
14:43:36|2790.43
14:43:38|2789.91
14:43:39|2789.83
14:43:39|2789.81
14:43:41|2789.49
14:43:42|2789.61
14:43:43|2789.03
14:43:44|2789.6
14:43:45|2788.89
14:43:46|2789.2
14:43:47|2788.88
14:43:48|2788.61
14:43:49|2788.84
14:43:50|2788.9
14:43:51|2788.89
14:43:52|2789.04
14:43:53|2788.89
14:43:54|2789.11
14:43:56|2789.15
14:43:56|2789.15
14:43:57|2788.9
14:43:58|2788.27
14:43:59|2787.51
14:44:00|2787.44
14:44:01|2788.21
14:44:02|2788.12
14:44:03|2787.94
14:44:04|2788.32
14:44:05|2788.7
14:44:06|2788.87
14:44:07|2788.86
14:44:08|2788.14
14:44:09|2789.02
14:44:10|2789.62
14:44:11|2790.41
14:44:12|2789.13
14:44:13|2789.06
14:44:14|2788.71
14:44:15|2788.52
14:44:16|2789.04
14:44:17|2789.25
14:44:18|2789.61
14:44:19|2789.61
14:44:20|2790.41
14:44:21|2790.71
14:44:22|2790.9
14:44:23|2789.94
14:44:24|2789.2
14:44:25|2788.
14:44:26|2788.17
14:44:27|2787.98
14:44:28|2787.45
14:44:29|2788.47
14:44:30|2787.04
14:44:31|2787.26
14:44:32|2788.08
14:44:33|2789.01
14:44:34|2788.22
14:44:35|2788.12
14:44:36|2786.97
14:44:38|2786.51
14:44:39|2787.5
14:44:40|2785.7
14:44:41|2785.78
14:44:42|2785.48
14:44:43|2785.35
14:44:45|2784.69
14:44:45|2784.18
14:44:47|2784.02
14:44:47|2783.69
14:44:49|2782.57
14:44:49|2782.58
14:44:50|2782.01
14:44:52|2780.68
14:44:53|2782.29
14:44:54|2782.41
14:44:55|2782.08
14:44:56|2782.71
14:44:56|2782.52
14:44:58|2781.78
14:44:59|2781.79
14:45:00|2782.61
14:45:01|2783.56
14:45:02|2783.97
14:45:03|2783.92
14:45:04|2783.08
14:45:05|2782.64
14:45:06|2782.15
14:45:07|2781.67
14:45:08|2781.22
14:45:09|2781.85
14:45:10|2782.7
14:45:11|2782.3
14:45:12|2780.84
14:45:13|2779.36
14:45:14|2779.99
14:45:15|2779.33
14:45:16|2778.5
14:45:17|2776.86
14:45:18|2774.43
14:45:19|2775.16
14:45:20|2776.89
14:45:21|2777.21
14:45:22|2777.14
14:45:23|2777.65
14:45:24|2778.39
14:45:25|2778.39
14:45:26|2779.45
14:45:27|2777.2
14:45:28|2777.66
14:45:29|2778.18
14:45:30|2779.
14:45:31|2780.69
14:45:32|2781.22
14:45:33|2780.19
14:45:34|2779.71
14:45:35|2779.71
14:45:36|2779.86
14:45:37|2781.77
14:45:38|2782.51
14:45:40|2782.67
14:45:40|2781.71
14:45:42|2782.89
14:45:43|2782.33
14:45:44|2782.15
14:45:45|2781.64
14:45:46|2783.83
14:45:47|2784.98
14:45:48|2785.21
14:45:49|2786.43
14:45:50|2785.42
14:45:51|2785.11
14:45:52|2785.36
14:45:52|2785.63
14:45:54|2785.64
14:45:54|2785.99
14:45:56|2784.31
14:45:57|2785.45
14:45:58|2784.17
14:45:59|2786.
14:46:00|2786.03
14:46:00|2786.6
14:46:02|2786.78
14:46:03|2787.89
14:46:04|2786.78
14:46:05|2788.46
14:46:06|2790.56
14:46:07|2791.1
14:46:08|2791.75
14:46:09|2790.7
14:46:10|2790.39
14:46:11|2789.42
14:46:12|2787.68
14:46:13|2787.46
14:46:14|2788.57
14:46:15|2789.22
14:46:16|2790.97
14:46:18|2792.06
14:46:18|2791.26
14:46:19|2792.07
14:46:20|2791.41
14:46:21|2792.14
14:46:22|2793.04
14:46:23|2792.49
14:46:24|2792.39
14:46:25|2791.37
14:46:26|2791.29
14:46:27|2791.33
14:46:28|2790.73
14:46:29|2791.3
14:46:30|2791.67
14:46:31|2791.52
14:46:32|2790.45
14:46:33|2791.11
14:46:34|2791.81
14:46:35|2791.05
14:46:36|2791.07
14:46:37|2790.91
14:46:38|2791.88
14:46:39|2791.58
14:46:41|2792.08
14:46:42|2793.2
14:46:44|2795.34
14:46:45|2796.2
14:46:46|2797.66
14:46:47|2798.37
14:46:48|2797.49
14:46:49|2796.69
14:46:50|2795.89
14:46:51|2796.32
14:46:52|2795.33
14:46:53|2796.27
14:46:54|2796.28
14:46:55|2796.23
14:46:57|2793.6
14:46:57|2795.17
14:46:58|2795.96
14:46:59|2796.14
14:47:00|2795.66
14:47:01|2797.06
14:47:02|2797.51
14:47:03|2799.5
14:47:04|2800.61
14:47:05|2801.9
14:47:06|2802.28
14:47:07|2801.43
14:47:08|2801.19
14:47:09|2802.08
14:47:10|2801.07
14:47:11|2800.49
14:47:12|2801.64
14:47:13|2802.72
14:47:14|2801.43
14:47:15|2802.05
14:47:16|2801.71
14:47:17|2801.29
14:47:18|2800.01
14:47:19|2801.16
14:47:20|2802.
14:47:21|2802.9
14:47:22|2802.89
14:47:23|2803.44
14:47:24|2802.91
14:47:25|2804.46
14:47:26|2801.98
14:47:27|2801.44
14:47:28|2801.47
14:47:29|2801.21
14:47:30|2802.49
14:47:31|2801.81
14:47:32|2801.4
14:47:33|2801.93
14:47:34|2802.07
14:47:35|2802.08
14:47:36|2801.85
14:47:37|2804.25
14:47:38|2803.14
14:47:39|2802.25
14:47:40|2802.51
14:47:42|2802.28
14:47:42|2803.47
14:47:44|2804.33
14:47:45|2804.43
14:47:46|2804.33
14:47:47|2804.01
14:47:48|2803.8
14:47:50|2803.94
14:47:50|2803.94
14:47:52|2802.48
14:47:53|2801.94
14:47:54|2801.97
14:47:55|2801.52
14:47:56|2801.65
14:47:57|2801.46
14:47:58|2802.32
14:47:59|2802.4
14:48:00|2801.45
14:48:01|2801.91
14:48:02|2801.83
14:48:03|2801.
14:48:04|2800.67
14:48:05|2800.3
14:48:06|2799.73
14:48:07|2799.07
14:48:07|2800.1
14:48:09|2800.63
14:48:10|2802.3
14:48:10|2802.55
14:48:12|2803.13
14:48:12|2803.13
14:48:14|2802.65
14:48:14|2802.04
14:48:16|2801.4
14:48:17|2801.45
14:48:18|2801.73
14:48:18|2802.77
14:48:20|2803.48
14:48:21|2803.41
14:48:22|2802.8
14:48:23|2802.21
14:48:24|2803.37
14:48:25|2802.84
14:48:26|2802.35
14:48:27|2800.86
14:48:29|2801.53
14:48:30|2800.9
14:48:30|2800.64
14:48:31|2800.35
14:48:33|2800.76
14:48:33|2801.25
14:48:34|2801.21
14:48:36|2800.62
14:48:37|2802.3
14:48:37|2802.47
14:48:38|2801.74
14:48:39|2801.67
14:48:40|2801.67
14:48:42|2800.02
14:48:43|2800.62
14:48:44|2800.82
14:48:45|2799.71
14:48:46|2799.34
14:48:47|2799.78
14:48:48|2799.09
14:48:50|2799.38
14:48:51|2799.56
14:48:52|2799.64
14:48:53|2800.01
14:48:54|2800.01
14:48:55|2798.59
14:48:56|2798.57
14:48:57|2798.03
14:48:57|2797.22
14:48:58|2796.26
14:48:59|2796.26
14:49:01|2797.05
14:49:02|2796.84
14:49:03|2796.41
14:49:04|2796.84
14:49:05|2796.42
14:49:06|2796.26
14:49:07|2793.82
14:49:08|2794.01
14:49:09|2792.96
14:49:10|2793.32
14:49:11|2790.96
14:49:11|2790.29
14:49:13|2790.07
14:49:14|2787.04
14:49:15|2787.03
14:49:16|2786.66
14:49:17|2787.01
14:49:18|2787.44
14:49:18|2786.
14:49:20|2786.87
14:49:21|2786.35
14:49:21|2787.
14:49:23|2784.29
14:49:24|2785.58
14:49:25|2783.82
14:49:26|2783.43
14:49:27|2783.43
14:49:28|2785.06
14:49:29|2785.39
14:49:30|2785.37
14:49:31|2785.18
14:49:32|2785.07
14:49:33|2784.41
14:49:34|2783.25
14:49:35|2784.25
14:49:36|2786.27
14:49:37|2785.76
14:49:38|2786.03
14:49:39|2786.03
14:49:40|2786.76
14:49:40|2787.28
14:49:41|2786.11
14:49:43|2786.77
14:49:44|2788.96
14:49:45|2788.99
14:49:46|2788.48
14:49:48|2788.77
14:49:49|2787.88
14:49:50|2789.15
14:49:51|2789.63
14:49:51|2789.9
14:49:53|2790.32
14:49:54|2789.55
14:49:54|2789.03
14:49:55|2789.37
14:49:57|2788.5
14:49:58|2792.04
14:49:59|2792.12
14:50:00|2792.56
14:50:01|2790.7
14:50:03|2790.62
14:50:04|2791.74
14:50:05|2791.86
14:50:06|2789.91
14:50:07|2791.54
14:50:08|2792.9
14:50:09|2795.46
14:50:10|2795.46
14:50:11|2796.06
14:50:12|2794.64
14:50:13|2796.76
14:50:14|2796.08
14:50:15|2796.07
14:50:16|2795.5
14:50:17|2794.64
14:50:18|2794.1
14:50:19|2793.47
14:50:20|2795.19
14:50:21|2796.64
14:50:22|2796.19
14:50:23|2795.75
14:50:24|2795.19
14:50:25|2795.52
14:50:26|2794.67
14:50:27|2794.06
14:50:28|2793.32
14:50:29|2794.02
14:50:30|2794.33
14:50:31|2793.13
14:50:32|2794.21
14:50:33|2794.26
14:50:34|2795.16
14:50:35|2792.8
14:50:36|2793.06
14:50:37|2792.88
14:50:38|2791.32
14:50:39|2791.73
14:50:40|2790.44
14:50:41|2789.91
14:50:42|2789.19
14:50:43|2788.15
14:50:45|2789.32
14:50:46|2789.7
14:50:47|2787.23
14:50:48|2786.53
14:50:49|2787.69
14:50:50|2786.5
14:50:51|2787.06
14:50:53|2787.18
14:50:53|2786.78
14:50:54|2784.6
14:50:55|2785.31
14:50:56|2785.57
14:50:57|2786.24
14:50:59|2785.53
14:51:00|2785.52
14:51:00|2784.69
14:51:02|2783.52
14:51:03|2783.51
14:51:04|2784.02
14:51:05|2785.3
14:51:06|2784.42
14:51:07|2784.32
14:51:08|2784.34
14:51:09|2783.17
14:51:09|2782.83
14:51:11|2783.96
14:51:12|2784.52
14:51:13|2783.97
14:51:14|2782.57
14:51:15|2781.37
14:51:16|2781.64
14:51:17|2782.05
14:51:18|2783.23
14:51:19|2782.36
14:51:20|2781.13
14:51:21|2781.58
14:51:22|2781.29
14:51:23|2782.13
14:51:24|2782.35
14:51:25|2783.44
14:51:26|2783.39
14:51:27|2783.38
14:51:28|2782.91
14:51:29|2784.81
14:51:30|2783.24
14:51:31|2782.91
14:51:32|2782.05
14:51:33|2781.57
14:51:34|2782.03
14:51:35|2782.52
14:51:36|2782.86
14:51:37|2782.57
14:51:38|2782.12
14:51:39|2781.86
14:51:41|2782.33
14:51:41|2782.32
14:51:42|2782.33
14:51:43|2783.03
14:51:44|2783.05
14:51:45|2784.08
14:51:47|2783.26
14:51:47|2782.87
14:51:49|2784.65
14:51:50|2785.27
14:51:52|2782.85
14:51:52|2782.89
14:51:53|2783.14
14:51:54|2783.32
14:51:56|2783.48
14:51:57|2784.1
14:51:58|2783.48
14:51:58|2784.14
14:52:00|2783.9
14:52:01|2784.27
14:52:02|2782.98
14:52:03|2782.05
14:52:04|2781.49
14:52:05|2781.49
14:52:07|2780.46
14:52:07|2781.64
14:52:08|2781.85
14:52:09|2781.5
14:52:10|2781.38
14:52:11|2781.16
14:52:12|2781.64
14:52:13|2780.82
14:52:14|2780.66
14:52:15|2780.92
14:52:16|2780.92
14:52:17|2780.92
14:52:18|2780.91
14:52:19|2782.2
14:52:20|2783.38
14:52:21|2783.59
14:52:22|2783.33
14:52:23|2784.41
14:52:24|2784.14
14:52:25|2785.65
14:52:26|2787.6
14:52:27|2788.59
14:52:28|2787.82
14:52:29|2787.87
14:52:30|2788.58
14:52:31|2788.
14:52:32|2787.76
14:52:33|2788.41
14:52:34|2789.35
14:52:35|2789.86
14:52:36|2788.46
14:52:37|2788.46
14:52:38|2788.53
14:52:39|2788.31
14:52:40|2787.
14:52:41|2786.09
14:52:42|2786.75
14:52:43|2787.08
14:52:44|2786.82
14:52:46|2787.42
14:52:47|2787.61
14:52:48|2787.74
14:52:49|2788.1
14:52:50|2788.1
14:52:51|2787.26
14:52:53|2785.71
14:52:53|2785.9
14:52:55|2787.61
14:52:56|2787.12
14:52:57|2786.61
14:52:57|2785.79
14:52:58|2786.33
14:53:00|2785.94
14:53:01|2785.96
14:53:02|2785.34
14:53:03|2784.82
14:53:04|2784.73
14:53:05|2786.02
14:53:06|2785.89
14:53:07|2784.94
14:53:08|2784.34
14:53:09|2784.32
14:53:10|2784.88
14:53:11|2784.86
14:53:12|2784.86
14:53:13|2785.28
14:53:14|2785.06
14:53:15|2784.14
14:53:16|2783.27
14:53:17|2783.34
14:53:18|2783.68
14:53:19|2782.73
14:53:20|2782.29
14:53:21|2782.71
14:53:22|2781.96
14:53:23|2781.39
14:53:24|2781.64
14:53:25|2781.49
14:53:26|2781.73
14:53:27|2781.67
14:53:29|2781.69
14:53:29|2781.65
14:53:30|2782.95
14:53:31|2782.3
14:53:32|2782.56
14:53:34|2783.34
14:53:35|2783.45
14:53:35|2782.31
14:53:36|2782.24
14:53:37|2782.03
14:53:39|2781.98
14:53:40|2782.24
14:53:41|2782.23
14:53:41|2782.24
14:53:43|2781.55
14:53:43|2781.67
14:53:44|2781.02
14:53:45|2781.4
14:53:47|2781.5
14:53:49|2782.74
14:53:50|2782.55
14:53:51|2783.38
14:53:52|2784.05
14:53:53|2782.38
14:53:54|2782.46
14:53:55|2782.67
14:53:56|2781.47
14:53:57|2781.5
14:53:58|2781.5
14:53:59|2782.36
14:54:00|2782.73
14:54:01|2782.7
14:54:02|2783.87
14:54:03|2783.57
14:54:04|2783.76
14:54:06|2784.94
14:54:06|2783.98
14:54:07|2784.94
14:54:08|2785.35
14:54:09|2784.76
14:54:10|2785.25
14:54:11|2785.79
14:54:13|2783.64
14:54:13|2783.54
14:54:14|2783.24
14:54:15|2783.44
14:54:16|2783.36
14:54:17|2783.33
14:54:18|2783.13
14:54:19|2783.96
14:54:20|2783.99
14:54:21|2782.83
14:54:23|2783.8
14:54:23|2784.
14:54:24|2784.16
14:54:25|2784.26
14:54:26|2783.95
14:54:27|2783.09
14:54:28|2783.41
14:54:29|2783.5
14:54:30|2782.5
14:54:31|2782.45
14:54:33|2782.83
14:54:34|2783.
14:54:34|2782.05
14:54:35|2782.35
14:54:37|2782.73
14:54:38|2781.4
14:54:39|2781.4
14:54:40|2781.63
14:54:41|2780.75
14:54:42|2780.66
14:54:43|2780.29
14:54:44|2780.29
14:54:45|2781.16
14:54:47|2780.91
14:54:47|2781.45
14:54:49|2781.44
14:54:50|2781.49
14:54:51|2781.49
14:54:52|2781.74
14:54:54|2781.81
14:54:55|2783.02
14:54:56|2782.06
14:54:57|2781.88
14:54:58|2781.55
14:54:59|2782.22
14:55:00|2781.44
14:55:01|2780.02
14:55:02|2781.32
14:55:03|2781.09
14:55:04|2780.49
14:55:05|2780.49
14:55:07|2781.44
14:55:07|2780.82
14:55:08|2781.25
14:55:09|2782.32
14:55:10|2783.04
14:55:11|2784.69
14:55:12|2784.99
14:55:14|2783.64
14:55:14|2783.77
14:55:15|2783.93
14:55:16|2783.04
14:55:17|2781.61
14:55:18|2781.68
14:55:20|2781.58
14:55:20|2780.93
14:55:21|2781.52
14:55:22|2781.87
14:55:23|2781.33
14:55:24|2781.32
14:55:25|2781.87
14:55:26|2780.3
14:55:27|2780.8
14:55:28|2780.18
14:55:29|2780.32
14:55:30|2779.79
14:55:31|2779.79
14:55:32|2780.69
14:55:33|2780.61
14:55:34|2780.24
14:55:35|2780.43
14:55:36|2778.77
14:55:37|2779.89
14:55:38|2779.6
14:55:39|2778.93
14:55:40|2778.62
14:55:41|2777.99
14:55:42|2778.23
14:55:43|2778.58
14:55:44|2778.08
14:55:45|2778.51
14:55:46|2778.49
14:55:47|2778.43
14:55:48|2778.1
14:55:50|2778.71
14:55:51|2779.15
14:55:52|2778.71
14:55:53|2778.51
14:55:55|2778.13
14:55:56|2778.13
14:55:57|2776.86
14:55:58|2776.79
14:55:59|2776.27
14:56:00|2776.49
14:56:01|2775.08
14:56:02|2775.
14:56:03|2775.72
14:56:04|2776.3
14:56:05|2776.61
14:56:06|2776.91
14:56:08|2777.34
14:56:08|2776.31
14:56:10|2775.62
14:56:10|2775.16
14:56:12|2774.01
14:56:12|2773.01
14:56:14|2772.73
14:56:14|2771.96
14:56:15|2772.67
14:56:17|2772.43
14:56:17|2772.18
14:56:19|2771.28
14:56:19|2772.41
14:56:21|2770.84
14:56:22|2769.5
14:56:22|2768.64
14:56:23|2768.76
14:56:25|2767.69
14:56:26|2767.64
14:56:26|2767.78
14:56:28|2769.96
14:56:28|2769.99
14:56:30|2768.8
14:56:31|2768.4
14:56:32|2768.05
14:56:33|2766.5
14:56:33|2767.24
14:56:35|2766.59
14:56:35|2768.43
14:56:36|2767.38
14:56:37|2768.56
14:56:38|2768.11
14:56:40|2768.91
14:56:41|2768.42
14:56:42|2767.43
14:56:42|2767.9
14:56:44|2768.21
14:56:44|2766.73
14:56:46|2766.26
14:56:46|2767.04
14:56:47|2767.03
14:56:49|2768.11
14:56:50|2768.39
14:56:52|2769.34
14:56:53|2769.01
14:56:54|2769.01
14:56:55|2769.03
14:56:56|2769.28
14:56:58|2769.99
14:56:58|2770.45
14:56:59|2768.99
14:57:00|2769.02
14:57:01|2769.05
14:57:02|2770.
14:57:03|2770.2
14:57:04|2769.76
14:57:05|2769.52
14:57:06|2771.4
14:57:07|2770.5
14:57:08|2770.04
14:57:09|2770.47
14:57:10|2770.85
14:57:11|2771.18
14:57:12|2770.55
14:57:13|2770.09
14:57:14|2771.63
14:57:15|2771.96
14:57:16|2773.35
14:57:17|2771.94
14:57:18|2771.94
14:57:19|2771.94
14:57:20|2772.21
14:57:21|2772.22
14:57:22|2771.47
14:57:23|2771.46
14:57:24|2770.61
14:57:25|2770.61
14:57:26|2769.76
14:57:27|2769.57
14:57:28|2770.03
14:57:29|2770.67
14:57:30|2770.73
14:57:31|2770.6
14:57:32|2770.88
14:57:33|2770.9
14:57:34|2770.22
14:57:35|2770.39
14:57:36|2770.25
14:57:37|2769.56
14:57:38|2768.98
14:57:39|2769.68
14:57:40|2770.25
14:57:41|2770.02
14:57:42|2770.53
14:57:43|2769.75
14:57:44|2769.04
14:57:45|2769.11
14:57:46|2768.99
14:57:47|2768.37
14:57:48|2768.95
14:57:49|2767.69
14:57:51|2768.19
14:57:52|2768.42
14:57:53|2769.1
14:57:54|2769.03
14:57:55|2769.51
14:57:57|2769.71
14:57:58|2770.
14:57:59|2768.43
14:58:00|2771.28
14:58:01|2772.91
14:58:02|2772.52
14:58:03|2772.41
14:58:04|2773.41
14:58:05|2775.21
14:58:06|2775.95
14:58:07|2777.31
14:58:08|2780.3
14:58:09|2778.75
14:58:10|2777.55
14:58:11|2776.43
14:58:13|2777.95
14:58:13|2777.75
14:58:14|2777.5
14:58:15|2776.65
14:58:16|2775.96
14:58:17|2776.14
14:58:19|2776.14
14:58:19|2775.68
14:58:20|2775.38
14:58:21|2775.38
14:58:23|2774.63
14:58:23|2773.51
14:58:24|2774.93
14:58:25|2774.95
14:58:26|2773.36
14:58:28|2772.96
14:58:29|2773.57
14:58:29|2774.32
14:58:30|2773.
14:58:31|2772.75
14:58:33|2772.32
14:58:34|2771.81
14:58:35|2772.74
14:58:35|2771.74
14:58:37|2772.75
14:58:38|2773.85
14:58:39|2773.18
14:58:39|2772.84
14:58:41|2772.86
14:58:42|2774.2
14:58:43|2774.88
14:58:43|2774.65
14:58:45|2774.62
14:58:46|2776.34
14:58:47|2777.35
14:58:48|2777.01
14:58:49|2776.03
14:58:50|2776.7
14:58:51|2777.32
14:58:52|2778.69
14:58:53|2779.23
14:58:54|2779.24
14:58:55|2779.36
14:58:57|2779.35
14:58:57|2778.17
14:58:58|2779.79
14:58:59|2779.83
14:59:01|2782.
14:59:01|2781.68
14:59:02|2780.18
14:59:03|2780.64
14:59:04|2780.9
14:59:05|2781.61
14:59:06|2780.86
14:59:07|2783.64
14:59:08|2782.38
14:59:09|2780.92
14:59:10|2780.21
14:59:12|2779.26
14:59:13|2778.11
14:59:14|2779.33
14:59:15|2779.52
14:59:16|2779.07
14:59:17|2778.19
14:59:17|2777.91
14:59:19|2777.35
14:59:20|2777.36
14:59:21|2777.77
14:59:22|2778.41
14:59:23|2777.61
14:59:24|2778.93
14:59:25|2778.85
14:59:26|2778.57
14:59:27|2778.59
14:59:28|2778.38
14:59:29|2778.55
14:59:30|2778.39
14:59:31|2779.66
14:59:32|2777.94
14:59:32|2777.99
14:59:34|2777.53
14:59:35|2776.21
14:59:36|2775.39
14:59:37|2777.23
14:59:38|2777.88
14:59:39|2777.53
14:59:40|2778.85
14:59:41|2779.6
14:59:42|2778.83
14:59:43|2779.16
14:59:44|2779.62
14:59:45|2779.31
14:59:46|2778.66
14:59:47|2779.65
14:59:48|2779.9
14:59:49|2780.92
14:59:50|2781.53
14:59:50|2780.96
14:59:51|2781.06
14:59:53|2781.4
14:59:55|2781.61
14:59:56|2782.15
14:59:57|2783.4
14:59:58|2784.02
14:59:59|2784.79
15:00:01|2783.42
15:00:01|2783.5
15:00:03|2782.88
15:00:04|2781.58
15:00:06|2781.57
15:00:06|2782.58
15:00:08|2784.34
15:00:09|2786.21
15:00:10|2787.74
15:00:11|2788.98
15:00:12|2789.35
15:00:13|2788.33
15:00:14|2788.44
15:00:15|2787.5
15:00:16|2787.83
15:00:17|2787.02
15:00:18|2787.73
15:00:19|2787.02
15:00:20|2786.24
15:00:21|2786.14
15:00:22|2787.32
15:00:23|2787.68
15:00:24|2787.78
15:00:25|2789.04
15:00:26|2788.18
15:00:27|2789.63
15:00:29|2788.08
15:00:29|2790.37
15:00:30|2788.74
15:00:31|2788.59
15:00:32|2788.11
15:00:33|2787.94
15:00:34|2788.78
15:00:35|2789.12
15:00:36|2788.1
15:00:37|2788.06
15:00:38|2788.86
15:00:39|2789.14
15:00:40|2787.77
15:00:41|2789.08
15:00:42|2788.71
15:00:43|2789.13
15:00:44|2787.76
15:00:45|2786.63
15:00:46|2785.94
15:00:47|2785.11
15:00:48|2786.26
15:00:49|2785.97
15:00:50|2785.42
15:00:51|2784.81
15:00:52|2784.11
15:00:54|2783.3
15:00:55|2782.15
15:00:57|2781.31
15:00:57|2780.58
15:00:59|2781.68
15:00:59|2782.43
15:01:00|2783.03
15:01:02|2782.09
15:01:02|2783.04
15:01:03|2781.86
15:01:05|2780.06
15:01:06|2779.39
15:01:07|2778.17
15:01:07|2777.96
15:01:08|2778.21
15:01:10|2778.43
15:01:10|2778.39
15:01:12|2778.4
15:01:12|2778.06
15:01:14|2777.18
15:01:15|2777.62
15:01:15|2776.97
15:01:16|2775.6
15:01:17|2774.84
15:01:19|2773.71
15:01:19|2773.17
15:01:21|2773.97
15:01:22|2772.82
15:01:23|2772.73
15:01:24|2772.43
15:01:24|2772.17
15:01:25|2770.08
15:01:27|2769.45
15:01:27|2772.04
15:01:28|2770.69
15:01:29|2769.27
15:01:30|2769.75
15:01:31|2768.63
15:01:32|2767.8
15:01:34|2769.2
15:01:35|2769.83
15:01:35|2770.82
15:01:36|2771.89
15:01:38|2772.29
15:01:38|2771.47
15:01:40|2773.28
15:01:40|2772.22
15:01:41|2773.43
15:01:42|2773.79
15:01:43|2773.43
15:01:44|2773.44
15:01:45|2772.65
15:01:47|2772.41
15:01:47|2773.1
15:01:48|2770.35
15:01:50|2770.36
15:01:51|2770.36
15:01:51|2771.99
15:01:53|2770.
15:01:54|2769.31
15:01:55|2769.96
15:01:56|2770.05
15:01:57|2770.05
15:01:58|2769.26
15:01:59|2769.19
15:02:00|2768.7
15:02:01|2769.47
15:02:02|2770.98
15:02:03|2772.31
15:02:05|2772.43
15:02:06|2773.44
15:02:07|2773.81
15:02:08|2773.57
15:02:09|2774.96
15:02:10|2773.89
15:02:11|2773.53
15:02:12|2774.27
15:02:13|2775.03
15:02:14|2774.68
15:02:14|2774.34
15:02:16|2774.96
15:02:17|2774.34
15:02:18|2775.35
15:02:18|2773.6
15:02:20|2773.58
15:02:21|2773.6
15:02:22|2772.16
15:02:23|2773.93
15:02:24|2776.15
15:02:25|2776.41
15:02:26|2776.82
15:02:27|2777.27
15:02:28|2778.96
15:02:29|2779.23
15:02:30|2778.42
15:02:32|2777.21
15:02:32|2778.35
15:02:33|2776.21
15:02:34|2776.04
15:02:35|2775.37
15:02:36|2775.21
15:02:37|2775.72
15:02:38|2775.85
15:02:39|2775.52
15:02:40|2774.69
15:02:41|2774.68
15:02:42|2774.44
15:02:43|2773.95
15:02:44|2773.89
15:02:45|2772.51
15:02:46|2772.26
15:02:47|2772.06
15:02:48|2772.74
15:02:49|2773.51
15:02:50|2774.33
15:02:51|2773.29
15:02:52|2775.2
15:02:53|2775.11
15:02:54|2775.09
15:02:56|2774.45
15:02:57|2774.98
15:02:59|2775.09
15:02:59|2775.07
15:03:01|2774.2
15:03:02|2774.19
15:03:02|2774.2
15:03:04|2773.95
15:03:05|2773.96
15:03:06|2774.99
15:03:07|2773.99
15:03:08|2773.51
15:03:08|2773.77
15:03:09|2773.74
15:03:11|2773.14
15:03:12|2772.07
15:03:13|2771.45
15:03:13|2771.72
15:03:15|2770.41
15:03:16|2770.89
15:03:17|2771.31
15:03:18|2771.
15:03:19|2771.44
15:03:19|2770.87
15:03:21|2771.91
15:03:22|2772.29
15:03:23|2773.24
15:03:24|2771.91
15:03:25|2771.91
15:03:26|2770.86
15:03:27|2770.78
15:03:28|2770.08
15:03:29|2770.35
15:03:30|2770.35
15:03:30|2769.24
15:03:32|2769.68
15:03:33|2771.18
15:03:34|2771.06
15:03:35|2772.15
15:03:36|2773.49
15:03:36|2772.71
15:03:38|2772.71
15:03:39|2772.4
15:03:39|2772.4
15:03:41|2771.7
15:03:42|2772.12
15:03:43|2773.24
15:03:44|2773.79
15:03:45|2773.4
15:03:46|2773.05
15:03:47|2774.51
15:03:48|2774.43
15:03:49|2774.3
15:03:50|2774.13
15:03:51|2775.76
15:03:52|2777.08
15:03:53|2776.05
15:03:54|2776.65
15:03:55|2777.62
15:03:56|2778.19
15:03:57|2777.91
15:03:59|2777.76
15:03:59|2777.72
15:04:01|2778.13
15:04:01|2777.34
15:04:03|2779.09
15:04:04|2778.4
15:04:05|2777.68
15:04:06|2778.36
15:04:07|2777.67
15:04:08|2777.57
15:04:09|2776.66
15:04:10|2778.58
15:04:11|2780.6
15:04:12|2780.96
15:04:13|2779.79
15:04:14|2779.26
15:04:15|2779.5
15:04:16|2778.19
15:04:17|2778.65
15:04:18|2778.1
15:04:19|2777.29
15:04:20|2778.85
15:04:21|2777.51
15:04:22|2777.28
15:04:23|2777.89
15:04:24|2777.32
15:04:25|2777.45
15:04:26|2777.58
15:04:27|2777.28
15:04:28|2776.9
15:04:29|2777.58
15:04:30|2776.84
15:04:31|2776.12
15:04:32|2776.11
15:04:33|2776.11
15:04:34|2776.1
15:04:35|2776.08
15:04:36|2775.25
15:04:37|2774.88
15:04:38|2774.07
15:04:39|2774.06
15:04:40|2774.17
15:04:41|2774.29
15:04:42|2774.01
15:04:43|2773.31
15:04:44|2772.79
15:04:45|2772.86
15:04:46|2773.8
15:04:47|2772.89
15:04:48|2773.64
15:04:49|2773.36
15:04:50|2774.67
15:04:51|2774.7
15:04:52|2775.07
15:04:53|2775.08
15:04:54|2775.95
15:04:55|2774.41
15:04:56|2774.24
15:04:57|2774.59
15:04:59|2775.82
15:05:00|2775.82
15:05:01|2774.47
15:05:02|2776.94
15:05:03|2778.86
15:05:04|2780.14
15:05:05|2780.9
15:05:07|2782.39
15:05:08|2780.12
15:05:08|2782.14
15:05:10|2783.89
15:05:10|2783.66
15:05:11|2782.42
15:05:12|2781.67
15:05:13|2782.37
15:05:14|2782.87
15:05:15|2782.96
15:05:16|2783.25
15:05:18|2783.08
15:05:18|2782.36
15:05:20|2782.19
15:05:21|2781.71
15:05:21|2780.95
15:05:23|2780.96
15:05:23|2781.21
15:05:25|2782.
15:05:25|2780.83
15:05:26|2780.27
15:05:27|2779.73
15:05:28|2779.73
15:05:29|2778.93
15:05:30|2778.86
15:05:32|2780.51
15:05:32|2780.4
15:05:34|2780.09
15:05:34|2780.12
15:05:35|2779.1
15:05:36|2780.05
15:05:38|2780.6
15:05:39|2780.48
15:05:39|2780.47
15:05:40|2780.85
15:05:41|2781.62
15:05:43|2781.27
15:05:43|2782.24
15:05:44|2785.26
15:05:46|2784.1
15:05:46|2785.11
15:05:47|2782.89
15:05:49|2783.85
15:05:49|2782.5
15:05:50|2782.39
15:05:52|2783.16
15:05:52|2781.96
15:05:54|2781.44
15:05:55|2781.53
15:05:55|2781.17
15:05:56|2781.17
15:05:57|2781.81
15:05:59|2781.1
15:06:00|2781.44
15:06:01|2780.48
15:06:02|2780.49
15:06:03|2781.26
15:06:04|2781.26
15:06:06|2782.45
15:06:06|2783.94
15:06:07|2784.96
15:06:08|2786.21
15:06:09|2786.9
15:06:10|2784.96
15:06:11|2783.24
15:06:12|2784.94
15:06:13|2784.96
15:06:14|2788.92
15:06:16|2787.46
15:06:16|2788.38
15:06:18|2788.76
15:06:18|2789.65
15:06:19|2788.89
15:06:20|2788.46
15:06:21|2787.77
15:06:22|2788.67
15:06:24|2789.73
15:06:24|2789.67
15:06:25|2789.51
15:06:27|2789.
15:06:28|2791.
15:06:28|2792.21
15:06:29|2791.65
15:06:31|2792.34
15:06:31|2791.02
15:06:32|2790.33
15:06:33|2789.45
15:06:35|2790.22
15:06:35|2789.36
15:06:37|2789.16
15:06:37|2787.77
15:06:39|2787.03
15:06:40|2787.41
15:06:41|2789.66
15:06:41|2788.93
15:06:43|2789.12
15:06:43|2788.34
15:06:44|2787.14
15:06:45|2788.69
15:06:46|2789.41
15:06:47|2788.71
15:06:48|2790.
15:06:49|2791.54
15:06:50|2791.31
15:06:52|2790.85
15:06:52|2790.69
15:06:54|2789.48
15:06:54|2790.83
15:06:55|2790.45
15:06:56|2789.69
15:06:57|2788.18
15:06:58|2788.06
15:06:59|2787.36
15:07:01|2789.8
15:07:02|2788.72
15:07:04|2787.86
15:07:04|2786.62
15:07:05|2787.35
15:07:06|2786.79
15:07:07|2785.53
15:07:08|2785.68
15:07:09|2786.29
15:07:10|2785.71
15:07:12|2785.39
15:07:13|2785.68
15:07:13|2784.66
15:07:14|2783.68
15:07:15|2784.65
15:07:16|2785.3
15:07:17|2785.47
15:07:18|2784.26
15:07:19|2784.92
15:07:20|2785.51
15:07:22|2786.22
15:07:23|2784.66
15:07:24|2785.23
15:07:25|2784.87
15:07:26|2784.79
15:07:27|2784.88
15:07:28|2785.4
15:07:29|2786.36
15:07:30|2785.65
15:07:31|2785.79
15:07:32|2784.91
15:07:33|2786.37
15:07:34|2786.37
15:07:35|2785.34
15:07:36|2786.37
15:07:37|2786.17
15:07:38|2786.11
15:07:39|2786.08
15:07:40|2786.09
15:07:41|2785.86
15:07:42|2785.62
15:07:43|2785.95
15:07:44|2786.21
15:07:45|2786.95
15:07:47|2786.96
15:07:47|2786.17
15:07:48|2786.17
15:07:49|2785.41
15:07:50|2786.39
15:07:51|2786.76
15:07:52|2786.22
15:07:53|2785.96
15:07:55|2785.96
15:07:56|2785.27
15:07:56|2786.48
15:07:57|2786.76
15:07:58|2786.76
15:07:59|2785.96
15:08:00|2784.78
15:08:02|2784.34
15:08:03|2785.23
15:08:04|2784.51
15:08:05|2784.91
15:08:07|2783.9
15:08:07|2784.03
15:08:08|2785.05
15:08:09|2784.31
15:08:10|2784.29
15:08:11|2785.59
15:08:12|2784.77
15:08:14|2784.76
15:08:14|2784.16
15:08:15|2783.78
15:08:16|2783.94
15:08:18|2783.23
15:08:19|2782.48
15:08:19|2782.25
15:08:20|2783.64
15:08:21|2783.64
15:08:23|2784.15
15:08:24|2784.22
15:08:24|2783.88
15:08:26|2783.54
15:08:27|2784.27
15:08:27|2783.93
15:08:28|2783.23
15:08:30|2783.59
15:08:31|2783.82
15:08:32|2783.82
15:08:32|2785.06
15:08:33|2785.25
15:08:35|2785.25
15:08:36|2784.33
15:08:36|2785.35
15:08:37|2785.36
15:08:39|2785.15
15:08:40|2784.98
15:08:41|2785.99
15:08:42|2785.97
15:08:42|2787.58
15:08:44|2788.41
15:08:44|2788.17
15:08:46|2788.17
15:08:46|2787.51
15:08:48|2786.49
15:08:49|2786.49
15:08:50|2787.17
15:08:51|2787.16
15:08:51|2787.86
15:08:53|2785.76
15:08:53|2785.28
15:08:54|2785.
15:08:56|2783.34
15:08:57|2782.25
15:08:58|2783.15
15:08:59|2781.98
15:09:00|2780.95
15:09:00|2780.96
15:09:02|2780.66
15:09:04|2780.27
15:09:05|2779.1
15:09:05|2778.72
15:09:07|2775.59
15:09:09|2774.95
15:09:09|2774.94
15:09:11|2775.12
15:09:12|2776.24
15:09:13|2776.53
15:09:13|2776.
15:09:15|2777.21
15:09:16|2777.42
15:09:16|2777.4
15:09:18|2780.17
15:09:19|2780.22
15:09:20|2780.78
15:09:21|2780.04
15:09:22|2781.1
15:09:23|2780.83
15:09:24|2779.94
15:09:25|2779.98
15:09:26|2778.62
15:09:27|2777.82
15:09:28|2778.13
15:09:29|2777.58
15:09:30|2778.5
15:09:31|2777.52
15:09:32|2776.03
15:09:33|2776.32
15:09:34|2777.41
15:09:35|2778.18
15:09:36|2778.66
15:09:37|2778.27
15:09:38|2777.67
15:09:39|2778.41
15:09:40|2779.65
15:09:41|2779.65
15:09:42|2779.67
15:09:43|2780.96
15:09:44|2781.83
15:09:45|2781.54
15:09:46|2781.27
15:09:46|2780.58
15:09:47|2782.14
15:09:49|2781.26
15:09:50|2781.8
15:09:51|2780.04
15:09:52|2782.1
15:09:53|2782.68
15:09:54|2781.65
15:09:55|2781.75
15:09:56|2781.92
15:09:57|2782.44
15:09:58|2781.29
15:09:58|2780.09
15:10:00|2780.08
15:10:01|2778.74
15:10:02|2778.59
15:10:04|2778.48
15:10:05|2778.13
15:10:05|2777.56
15:10:07|2778.14
15:10:08|2777.75
15:10:09|2778.42
15:10:10|2776.71
15:10:11|2777.17
15:10:12|2776.86
15:10:12|2776.43
15:10:14|2777.
15:10:15|2777.03
15:10:16|2777.04
15:10:17|2776.21
15:10:18|2776.7
15:10:19|2777.65
15:10:20|2777.91
15:10:21|2778.14
15:10:22|2778.66
15:10:23|2778.59
15:10:24|2777.56
15:10:25|2776.43
15:10:26|2776.78
15:10:27|2777.57
15:10:28|2776.84
15:10:29|2776.21
15:10:30|2776.42
15:10:31|2775.22
15:10:32|2775.26
15:10:33|2775.87
15:10:34|2775.34
15:10:35|2775.54
15:10:36|2775.37
15:10:37|2775.01
15:10:38|2774.86
15:10:39|2775.9
15:10:40|2775.8
15:10:41|2776.72
15:10:42|2777.8
15:10:43|2776.7
15:10:44|2776.42
15:10:45|2776.15
15:10:46|2775.1
15:10:47|2774.52
15:10:48|2774.7
15:10:49|2773.77
15:10:50|2774.05
15:10:51|2773.6
15:10:52|2773.13
15:10:53|2773.13
15:10:54|2772.71
15:10:55|2773.41
15:10:56|2772.96
15:10:57|2774.02
15:10:58|2770.97
15:10:59|2772.
15:11:00|2771.82
15:11:01|2772.36
15:11:02|2772.35
15:11:03|2773.43
15:11:05|2773.69
15:11:06|2773.91
15:11:07|2774.02
15:11:09|2774.03
15:11:09|2774.45
15:11:10|2774.11
15:11:11|2772.38
15:11:12|2772.38
15:11:13|2771.65
15:11:14|2770.82
15:11:15|2769.85
15:11:17|2769.85
15:11:18|2769.85
15:11:19|2771.34
15:11:20|2770.88
15:11:20|2770.37
15:11:21|2770.41
15:11:23|2770.61
15:11:23|2768.83
15:11:25|2769.45
15:11:26|2768.62
15:11:27|2768.32
15:11:28|2767.95
15:11:29|2768.3
15:11:30|2767.03
15:11:31|2768.09
15:11:32|2766.49
15:11:33|2767.89
15:11:34|2768.05
15:11:35|2767.72
15:11:36|2766.54
15:11:37|2767.34
15:11:38|2767.32
15:11:39|2766.97
15:11:40|2767.48
15:11:41|2767.71
15:11:42|2766.79
15:11:43|2766.98
15:11:44|2767.79
15:11:45|2768.34
15:11:46|2767.87
15:11:47|2766.79
15:11:48|2768.37
15:11:49|2768.99
15:11:50|2769.8
15:11:51|2769.96
15:11:52|2769.22
15:11:53|2770.
15:11:54|2770.
15:11:55|2770.2
15:11:56|2770.76
15:11:57|2771.03
15:11:58|2771.53
15:11:59|2770.68
15:12:00|2771.55
15:12:01|2772.78
15:12:02|2773.17
15:12:03|2771.34
15:12:05|2771.83
15:12:06|2770.81
15:12:07|2770.02
15:12:07|2770.02
15:12:09|2769.29
15:12:10|2770.78
15:12:12|2770.74
15:12:12|2770.79
15:12:13|2771.24
15:12:14|2770.3
15:12:15|2770.85
15:12:16|2769.84
15:12:17|2768.85
15:12:18|2767.94
15:12:19|2768.17
15:12:20|2769.14
15:12:21|2769.55
15:12:23|2770.54
15:12:23|2770.73
15:12:24|2769.82
15:12:25|2769.64
15:12:26|2769.88
15:12:27|2769.98
15:12:28|2769.26
15:12:29|2769.36
15:12:30|2768.24
15:12:31|2768.25
15:12:32|2769.34
15:12:33|2769.38
15:12:34|2768.67
15:12:35|2768.84
15:12:36|2768.24
15:12:37|2767.53
15:12:38|2767.54
15:12:39|2767.27
15:12:40|2767.74
15:12:41|2767.73
15:12:42|2767.74
15:12:43|2768.24
15:12:44|2768.52
15:12:45|2769.14
15:12:46|2769.66
15:12:47|2769.91
15:12:48|2769.75
15:12:49|2770.01
15:12:50|2771.33
15:12:51|2772.25
15:12:52|2771.43
15:12:53|2771.39
15:12:54|2771.39
15:12:55|2771.66
15:12:56|2771.03
15:12:57|2770.85
15:12:58|2770.3
15:12:59|2771.49
15:13:00|2772.25
15:13:01|2772.05
15:13:02|2773.17
15:13:03|2773.85
15:13:04|2774.37
15:13:06|2774.1
15:13:07|2774.37
15:13:09|2775.71
15:13:10|2776.46
15:13:11|2775.22
15:13:12|2774.78
15:13:13|2775.2
15:13:14|2774.83
15:13:15|2774.74
15:13:16|2774.66
15:13:17|2773.71
15:13:18|2773.36
15:13:19|2774.23
15:13:20|2775.31
15:13:21|2775.1
15:13:22|2775.05
15:13:23|2776.42
15:13:24|2776.88
15:13:25|2777.18
15:13:26|2777.77
15:13:27|2776.93
15:13:28|2776.98
15:13:29|2776.59
15:13:30|2776.58
15:13:32|2776.84
15:13:32|2777.1
15:13:33|2777.34
15:13:34|2777.75
15:13:35|2777.96
15:13:36|2777.73
15:13:37|2777.73
15:13:38|2776.89
15:13:39|2776.41
15:13:40|2776.
15:13:41|2775.31
15:13:42|2775.42
15:13:43|2775.29
15:13:44|2776.21
15:13:45|2775.78
15:13:46|2775.77
15:13:47|2775.36
15:13:48|2776.58
15:13:50|2776.59
15:13:50|2776.58
15:13:52|2776.43
15:13:53|2775.89
15:13:54|2776.05
15:13:55|2775.87
15:13:56|2775.44
15:13:57|2775.45
15:13:57|2774.58
15:13:59|2774.56
15:14:00|2774.35
15:14:01|2775.28
15:14:02|2775.16
15:14:03|2775.07
15:14:04|2774.88
15:14:05|2774.31
15:14:06|2774.14
15:14:07|2774.15
15:14:08|2775.08
15:14:10|2775.51
15:14:11|2775.54
15:14:12|2774.71
15:14:12|2774.52
15:14:14|2774.32
15:14:15|2774.33
15:14:16|2773.64
15:14:17|2773.66
15:14:19|2773.67
15:14:19|2773.24
15:14:20|2772.84
15:14:21|2773.76
15:14:22|2773.75
15:14:23|2773.75
15:14:24|2774.32
15:14:25|2774.33
15:14:26|2774.99
15:14:27|2775.43
15:14:28|2776.56
15:14:29|2776.82
15:14:30|2777.64
15:14:31|2777.04
15:14:32|2777.
15:14:33|2776.99
15:14:34|2776.52
15:14:35|2776.01
15:14:36|2775.1
15:14:37|2775.5
15:14:38|2775.51
15:14:39|2774.33
15:14:40|2774.16
15:14:42|2776.76
15:14:42|2779.16
15:14:43|2779.89
15:14:44|2779.28
15:14:45|2778.9
15:14:47|2778.39
15:14:48|2778.24
15:14:49|2778.36
15:14:50|2778.59
15:14:50|2778.41
15:14:51|2779.46
15:14:53|2780.6
15:14:54|2780.1
15:14:55|2780.35
15:14:56|2780.32
15:14:57|2779.15
15:14:57|2778.66
15:14:59|2778.73
15:15:00|2777.62
15:15:01|2776.89
15:15:02|2776.89
15:15:03|2776.8
15:15:04|2778.37
15:15:04|2778.95
15:15:06|2780.05
15:15:07|2779.03
15:15:08|2777.82
15:15:10|2778.28
15:15:11|2779.05
15:15:12|2780.45
15:15:13|2780.16
15:15:14|2779.5
15:15:16|2781.38
15:15:16|2781.4
15:15:17|2780.2
15:15:18|2780.18
15:15:19|2780.32
15:15:20|2780.98
15:15:21|2783.05
15:15:23|2782.53
15:15:23|2781.85
15:15:25|2781.38
15:15:25|2781.31
15:15:27|2782.07
15:15:27|2782.07
15:15:28|2782.89
15:15:29|2782.16
15:15:30|2782.27
15:15:31|2782.31
15:15:32|2782.5
15:15:34|2782.23
15:15:35|2782.47
15:15:35|2782.85
15:15:37|2782.58
15:15:37|2782.55
15:15:38|2782.27
15:15:39|2781.41
15:15:40|2781.43
15:15:42|2781.44
15:15:42|2781.44
15:15:44|2780.9
15:15:44|2781.41
15:15:45|2781.7
15:15:47|2781.86
15:15:47|2781.86
15:15:48|2782.56
15:15:49|2782.61
15:15:50|2782.61
15:15:51|2783.1
15:15:53|2783.04
15:15:54|2783.32
15:15:55|2783.29
15:15:55|2783.28
15:15:56|2783.07
15:15:58|2782.63
15:15:58|2783.48
15:16:00|2784.19
15:16:01|2783.86
15:16:02|2783.07
15:16:03|2783.08
15:16:04|2783.22
15:16:05|2783.34
15:16:05|2782.89
15:16:07|2782.66
15:16:08|2782.39
15:16:09|2783.12
15:16:11|2782.57
15:16:12|2783.05
15:16:13|2781.89
15:16:13|2780.93
15:16:15|2781.53
15:16:16|2782.43
15:16:17|2782.8
15:16:18|2782.79
15:16:19|2782.79
15:16:20|2782.15
15:16:21|2782.3
15:16:21|2782.3
15:16:23|2782.3
15:16:24|2781.34
15:16:25|2782.19
15:16:25|2782.47
15:16:27|2782.75
15:16:28|2782.75
15:16:28|2782.28
15:16:30|2781.33
15:16:32|2781.11
15:16:32|2781.16
15:16:33|2781.65
15:16:34|2782.08
15:16:35|2782.47
15:16:36|2782.55
15:16:37|2782.64
15:16:38|2782.92
15:16:39|2782.92
15:16:40|2783.05
15:16:41|2782.3
15:16:42|2782.57
15:16:43|2783.04
15:16:44|2783.04
15:16:45|2783.05
15:16:46|2783.04
15:16:47|2783.02
15:16:48|2783.41
15:16:49|2784.62
15:16:50|2784.99
15:16:51|2786.26
15:16:52|2787.35
15:16:53|2787.91
15:16:54|2787.73
15:16:55|2787.4
15:16:56|2786.83
15:16:57|2786.62
15:16:58|2786.13
15:16:59|2785.95
15:17:00|2785.61
15:17:01|2785.22
15:17:02|2785.
15:17:03|2784.14
15:17:04|2785.52
15:17:05|2785.31
15:17:06|2785.48
15:17:07|2784.2
15:17:08|2784.46
15:17:10|2782.89
15:17:11|2783.63
15:17:12|2782.23
15:17:14|2782.2
15:17:14|2782.2
15:17:16|2782.19
15:17:17|2781.16
15:17:18|2781.84
15:17:19|2781.56
15:17:20|2781.54
15:17:21|2782.08
15:17:23|2781.21
15:17:23|2781.21
15:17:25|2781.18
15:17:26|2781.2
15:17:27|2781.43
15:17:28|2781.75
15:17:29|2782.39
15:17:30|2781.09
15:17:31|2781.28
15:17:32|2781.29
15:17:33|2781.83
15:17:34|2781.83
15:17:35|2781.42
15:17:36|2781.94
15:17:37|2782.42
15:17:38|2783.04
15:17:39|2783.01
15:17:40|2782.21
15:17:41|2782.28
15:17:42|2782.8
15:17:43|2782.81
15:17:44|2783.94
15:17:45|2784.91
15:17:46|2784.2
15:17:47|2783.57
15:17:48|2783.1
15:17:49|2782.96
15:17:50|2782.09
15:17:51|2782.45
15:17:52|2782.47
15:17:53|2782.86
15:17:54|2782.23
15:17:55|2782.44
15:17:56|2781.5
15:17:57|2781.79
15:17:58|2782.43
15:17:59|2782.43
15:18:00|2781.83
15:18:01|2781.94
15:18:02|2781.83
15:18:03|2781.88
15:18:04|2781.9
15:18:05|2781.9
15:18:06|2781.89
15:18:07|2782.23
15:18:08|2782.32
15:18:09|2781.73
15:18:10|2781.24
15:18:12|2781.63
15:18:12|2781.63
15:18:13|2781.88
15:18:15|2781.88
15:18:16|2782.62
15:18:16|2782.36
15:18:17|2783.24
15:18:19|2782.24
15:18:20|2782.25
15:18:22|2782.05
15:18:22|2782.05
15:18:23|2783.35
15:18:25|2783.28
15:18:25|2783.11
15:18:26|2783.5
15:18:27|2783.99
15:18:28|2784.34
15:18:29|2784.66
15:18:30|2784.94
15:18:31|2784.59
15:18:32|2784.15
15:18:33|2783.78
15:18:34|2783.78
15:18:35|2784.03
15:18:36|2783.88
15:18:37|2783.68
15:18:38|2782.58
15:18:39|2782.31
15:18:40|2782.31
15:18:41|2782.31
15:18:42|2781.01
15:18:43|2781.01
15:18:44|2781.02
15:18:45|2780.19
15:18:46|2782.17
15:18:47|2782.1
15:18:48|2782.01
15:18:49|2782.01
15:18:50|2781.87
15:18:51|2782.53
15:18:53|2781.88
15:18:53|2781.36
15:18:54|2780.3
15:18:55|2779.47
15:18:56|2779.22
15:18:57|2779.2
15:18:58|2779.19
15:19:00|2779.17
15:19:00|2779.2
15:19:01|2778.57
15:19:02|2778.8
15:19:04|2779.25
15:19:04|2778.78
15:19:06|2778.45
15:19:06|2777.33
15:19:07|2777.7
15:19:08|2778.41
15:19:09|2778.39
15:19:10|2778.41
15:19:11|2780.02
15:19:13|2781.17
15:19:14|2779.8
15:19:15|2779.55
15:19:16|2779.73
15:19:17|2781.37
15:19:18|2780.87
15:19:20|2780.86
15:19:21|2780.83
15:19:22|2780.87
15:19:23|2780.91
15:19:24|2781.36
15:19:25|2781.72
15:19:26|2782.42
15:19:27|2782.49
15:19:28|2782.81
15:19:29|2783.34
15:19:30|2783.35
15:19:31|2783.45
15:19:32|2782.49
15:19:32|2782.15
15:19:34|2782.38
15:19:35|2782.39
15:19:36|2782.39
15:19:37|2781.48
15:19:38|2781.69
15:19:38|2781.96
15:19:40|2782.27
15:19:41|2781.53
15:19:42|2781.08
15:19:43|2781.09
15:19:44|2781.09
15:19:45|2780.88
15:19:45|2780.8
15:19:47|2780.01
15:19:48|2781.83
15:19:49|2781.35
15:19:50|2781.82
15:19:52|2781.54
15:19:52|2781.06
15:19:53|2781.97
15:19:54|2781.97
15:19:55|2781.48
15:19:56|2781.67
15:19:57|2781.67
15:19:58|2781.54
15:19:59|2781.54
15:20:00|2781.53
15:20:02|2781.54
15:20:02|2781.54
15:20:04|2782.15
15:20:04|2782.15
15:20:06|2782.02
15:20:06|2782.15
15:20:07|2782.16
15:20:08|2781.08
15:20:09|2780.89
15:20:11|2780.38
15:20:11|2780.34
15:20:13|2780.01
15:20:13|2780.01
15:20:15|2780.78
15:20:17|2780.78
15:20:17|2780.79
15:20:19|2780.73
15:20:20|2780.09
15:20:21|2780.09
15:20:22|2779.71
15:20:23|2778.8
15:20:24|2779.15
15:20:25|2778.95
15:20:26|2778.47
15:20:26|2778.56
15:20:27|2779.64
15:20:29|2779.21
15:20:30|2778.59
15:20:31|2778.59
15:20:32|2778.46
15:20:33|2778.46
15:20:34|2778.24
15:20:35|2777.68
15:20:35|2777.68
15:20:37|2777.69
15:20:38|2777.65
15:20:40|2777.8
15:20:40|2777.39
15:20:41|2776.6
15:20:42|2776.6
15:20:43|2777.54
15:20:44|2777.47
15:20:45|2777.47
15:20:46|2777.34
15:20:47|2777.46
15:20:48|2777.29
15:20:49|2777.89
15:20:50|2778.13
15:20:51|2778.59
15:20:52|2778.79
15:20:54|2776.61
15:20:54|2776.87
15:20:55|2776.96
15:20:56|2777.3
15:20:57|2777.1
15:20:58|2777.3
15:20:59|2777.1
15:21:00|2776.6
15:21:02|2776.4
15:21:02|2775.68
15:21:04|2775.09
15:21:05|2774.82
15:21:06|2775.15
15:21:06|2774.77
15:21:07|2775.14
15:21:08|2775.34
15:21:10|2774.46
15:21:10|2773.31
15:21:11|2773.57
15:21:12|2773.53
15:21:14|2773.46
15:21:15|2773.3
15:21:17|2773.94
15:21:18|2773.23
15:21:19|2773.49
15:21:20|2773.84
15:21:21|2774.48
15:21:22|2774.32
15:21:23|2774.31
15:21:24|2774.3
15:21:25|2774.31
15:21:26|2773.76
15:21:27|2774.02
15:21:28|2773.99
15:21:29|2774.72
15:21:30|2775.
15:21:31|2774.96
15:21:32|2774.53
15:21:33|2774.8
15:21:34|2774.53
15:21:35|2774.19
15:21:36|2774.54
15:21:37|2775.39
15:21:38|2775.41
15:21:39|2775.15
15:21:40|2775.84
15:21:41|2775.49
15:21:42|2775.5
15:21:44|2776.39
15:21:44|2776.87
15:21:45|2775.51
15:21:46|2774.82
15:21:47|2774.47
15:21:48|2774.8
15:21:49|2773.41
15:21:51|2774.26
15:21:51|2774.08
15:21:52|2774.
15:21:53|2773.93
15:21:54|2773.
15:21:55|2773.17
15:21:56|2773.06
15:21:57|2772.8
15:21:58|2772.8
15:21:59|2772.8
15:22:00|2772.81
15:22:01|2772.74
15:22:02|2772.45
15:22:03|2770.95
15:22:04|2771.66
15:22:05|2770.85
15:22:06|2771.74
15:22:07|2773.35
15:22:08|2772.48
15:22:09|2773.61
15:22:10|2773.61
15:22:11|2771.95
15:22:12|2771.95
15:22:13|2772.02
15:22:15|2771.17
15:22:16|2772.2
15:22:17|2773.01
15:22:18|2773.62
15:22:19|2773.23
15:22:20|2774.72
15:22:21|2775.99
15:22:22|2776.05
15:22:23|2775.83
15:22:24|2777.59
15:22:25|2776.92
15:22:27|2777.15
15:22:27|2776.18
15:22:28|2777.63
15:22:29|2777.86
15:22:30|2778.67
15:22:31|2779.26
15:22:32|2780.19
15:22:33|2780.61
15:22:34|2780.01
15:22:35|2780.
15:22:36|2778.55
15:22:37|2779.31
15:22:38|2779.92
15:22:39|2780.27
15:22:40|2780.69
15:22:41|2781.33
15:22:42|2782.86
15:22:43|2783.29
15:22:44|2783.99
15:22:45|2783.94
15:22:46|2783.13
15:22:48|2783.17
15:22:48|2783.24
15:22:49|2783.07
15:22:51|2782.27
15:22:52|2782.3
15:22:53|2781.84
15:22:53|2782.16
15:22:54|2783.99
15:22:55|2783.96
15:22:57|2784.21
15:22:57|2783.68
15:22:58|2783.11
15:22:59|2783.24
15:23:00|2783.
15:23:01|2782.96
15:23:02|2781.9
15:23:03|2782.72
15:23:04|2781.92
15:23:06|2782.6
15:23:06|2783.68
15:23:07|2782.78
15:23:09|2782.86
15:23:10|2784.49
15:23:10|2783.22
15:23:12|2783.
15:23:12|2782.76
15:23:13|2782.75
15:23:15|2783.27
15:23:16|2782.38
15:23:17|2782.16
15:23:18|2781.44
15:23:19|2781.08
15:23:20|2780.29
15:23:21|2780.9
15:23:22|2780.28
15:23:23|2780.98
15:23:25|2781.74
15:23:25|2781.74
15:23:27|2781.24
15:23:27|2781.47
15:23:29|2782.26
15:23:30|2782.49
15:23:31|2782.7
15:23:32|2782.49
15:23:33|2783.01
15:23:34|2782.76
15:23:35|2782.73
15:23:36|2782.24
15:23:37|2781.81
15:23:37|2781.21
15:23:38|2781.13
15:23:40|2781.78
15:23:41|2781.07
15:23:42|2780.97
15:23:43|2780.42
15:23:44|2780.29
15:23:45|2779.48
15:23:46|2778.51
15:23:47|2778.43
15:23:48|2779.12
15:23:49|2779.13
15:23:50|2778.89
15:23:51|2778.49
15:23:52|2778.33
15:23:52|2778.36
15:23:54|2778.26
15:23:55|2778.62
15:23:56|2778.01
15:23:57|2778.02
15:23:58|2778.62
15:23:59|2779.34
15:24:00|2778.74
15:24:01|2777.27
15:24:02|2777.54
15:24:03|2777.99
15:24:04|2777.99
15:24:05|2777.39
15:24:06|2778.63
15:24:07|2779.05
15:24:08|2778.5
15:24:09|2778.64
15:24:10|2777.78
15:24:11|2777.94
15:24:12|2778.03
15:24:13|2777.95
15:24:14|2776.56
15:24:15|2777.94
15:24:16|2778.56
15:24:17|2779.18
15:24:19|2777.73
15:24:19|2776.45
15:24:21|2777.72
15:24:22|2776.87
15:24:22|2776.53
15:24:24|2777.61
15:24:25|2778.67
15:24:26|2779.03
15:24:26|2779.02
15:24:28|2779.49
15:24:29|2778.56
15:24:30|2779.45
15:24:31|2782.23
15:24:32|2783.21
15:24:33|2784.93
15:24:34|2786.58
15:24:35|2786.46
15:24:36|2786.86
15:24:37|2788.87
15:24:38|2789.94
15:24:39|2790.95
15:24:40|2790.85
15:24:41|2790.83
15:24:42|2788.96
15:24:43|2790.74
15:24:44|2790.08
15:24:45|2790.92
15:24:46|2791.29
15:24:47|2790.59
15:24:48|2793.05
15:24:49|2794.98
15:24:51|2796.96
15:24:51|2795.82
15:24:52|2796.08
15:24:53|2796.97
15:24:54|2796.58
15:24:56|2795.32
15:24:57|2797.24
15:24:58|2795.39
15:24:59|2796.28
15:25:00|2797.04
15:25:01|2795.86
15:25:01|2797.99
15:25:03|2799.66
15:25:04|2801.55
15:25:05|2801.4
15:25:06|2801.
15:25:06|2801.9
15:25:07|2801.39
15:25:09|2802.36
15:25:09|2800.95
15:25:11|2800.21
15:25:12|2798.3
15:25:13|2799.06
15:25:13|2800.23
15:25:14|2800.65
15:25:16|2799.15
15:25:16|2797.87
15:25:18|2798.41
15:25:20|2797.1
15:25:21|2796.51
15:25:22|2796.09
15:25:23|2795.
15:25:24|2793.43
15:25:25|2793.43
15:25:26|2794.64
15:25:27|2793.53
15:25:28|2793.16
15:25:29|2793.42
15:25:30|2792.05
15:25:31|2791.03
15:25:32|2791.61
15:25:33|2791.96
15:25:34|2791.85
15:25:35|2792.15
15:25:36|2790.85
15:25:37|2789.82
15:25:38|2790.94
15:25:39|2790.39
15:25:40|2789.58
15:25:41|2789.25
15:25:42|2789.73
15:25:43|2790.76
15:25:44|2790.09
15:25:45|2790.21
15:25:46|2790.77
15:25:47|2790.85
15:25:48|2791.59
15:25:49|2792.4
15:25:50|2792.81
15:25:51|2792.7
15:25:52|2793.23
15:25:53|2793.38
15:25:54|2793.36
15:25:55|2792.27
15:25:56|2792.85
15:25:57|2792.95
15:25:58|2792.65
15:25:59|2792.65
15:26:00|2793.37
15:26:01|2794.17
15:26:02|2793.54
15:26:03|2793.
15:26:04|2793.31
15:26:05|2793.46
15:26:06|2792.69
15:26:07|2792.42
15:26:08|2792.41
15:26:10|2792.48
15:26:10|2793.27
15:26:11|2793.64
15:26:12|2793.93
15:26:13|2793.84
15:26:14|2793.84
15:26:15|2793.84
15:26:16|2793.84
15:26:17|2793.21
15:26:19|2795.57
15:26:20|2795.34
15:26:21|2795.68
15:26:22|2796.43
15:26:24|2795.94
15:26:24|2796.34
15:26:25|2797.36
15:26:27|2796.21
15:26:28|2795.63
15:26:29|2795.48
15:26:30|2795.02
15:26:31|2794.65
15:26:33|2794.72
15:26:33|2795.17
15:26:34|2795.16
15:26:36|2795.95
15:26:36|2797.28
15:26:37|2797.31
15:26:38|2798.
15:26:40|2797.92
15:26:40|2798.
15:26:42|2798.
15:26:43|2799.18
15:26:43|2799.47
15:26:44|2800.
15:26:45|2800.
15:26:47|2799.31
15:26:48|2799.31
15:26:49|2799.8
15:26:50|2800.44
15:26:51|2800.34
15:26:52|2799.53
15:26:53|2799.93
15:26:54|2799.54
15:26:55|2798.53
15:26:56|2799.04
15:26:57|2798.41
15:26:58|2798.4
15:26:59|2798.51
15:27:00|2798.51
15:27:01|2798.93
15:27:02|2798.56
15:27:03|2798.12
15:27:04|2798.53
15:27:05|2799.29
15:27:06|2800.1
15:27:07|2799.59
15:27:08|2799.29
15:27:09|2798.95
15:27:10|2799.16
15:27:11|2799.67
15:27:12|2799.48
15:27:13|2799.89
15:27:14|2799.37
15:27:15|2799.37
15:27:16|2798.81
15:27:17|2798.81
15:27:18|2799.3
15:27:19|2799.96
15:27:20|2800.73
15:27:21|2801.32
15:27:23|2801.9
15:27:23|2801.84
15:27:24|2802.89
15:27:25|2802.24
15:27:27|2802.82
15:27:27|2802.7
15:27:28|2802.13
15:27:30|2802.88
15:27:31|2803.36
15:27:32|2802.79
15:27:33|2803.91
15:27:34|2803.54
15:27:35|2803.98
15:27:36|2803.22
15:27:37|2802.86
15:27:38|2805.
15:27:39|2807.51
15:27:40|2807.68
15:27:41|2805.29
15:27:42|2804.93
15:27:43|2806.16
15:27:44|2805.1
15:27:45|2805.65
15:27:46|2806.74
15:27:47|2804.84
15:27:48|2803.64
15:27:49|2803.54
15:27:50|2803.37
15:27:51|2802.53
15:27:52|2803.69
15:27:53|2803.97
15:27:54|2804.31
15:27:55|2804.06
15:27:56|2803.91
15:27:57|2803.9
15:27:58|2803.44
15:27:59|2803.56
15:28:00|2804.29
15:28:01|2804.69
15:28:02|2804.52
15:28:03|2804.17
15:28:04|2804.44
15:28:05|2803.58
15:28:06|2803.58
15:28:07|2804.33
15:28:08|2804.56
15:28:09|2804.56
15:28:10|2805.99
15:28:11|2806.92
15:28:12|2807.37
15:28:13|2807.92
15:28:14|2807.11
15:28:15|2806.62
15:28:16|2805.09
15:28:17|2805.78
15:28:18|2806.01
15:28:19|2805.91
15:28:20|2807.35
15:28:22|2806.78
15:28:23|2807.
15:28:24|2807.37
15:28:25|2807.37
15:28:27|2807.01
15:28:27|2806.3
15:28:28|2806.33
15:28:29|2806.32
15:28:30|2806.33
15:28:31|2805.63
15:28:32|2806.39
15:28:33|2805.92
15:28:34|2805.92
15:28:35|2805.44
15:28:37|2806.21
15:28:37|2806.32
15:28:38|2806.2
15:28:40|2807.07
15:28:41|2805.85
15:28:41|2805.59
15:28:43|2805.26
15:28:43|2804.64
15:28:44|2803.79
15:28:45|2803.56
15:28:46|2804.62
15:28:48|2804.57
15:28:49|2804.4
15:28:50|2804.36
15:28:51|2802.67
15:28:52|2802.94
15:28:53|2803.09
15:28:54|2803.15
15:28:55|2803.52
15:28:56|2803.35
15:28:57|2802.72
15:28:58|2804.11
15:28:59|2805.38
15:28:59|2805.71
15:29:01|2805.65
15:29:02|2804.82
15:29:03|2805.85
15:29:04|2805.81
15:29:05|2805.36
15:29:06|2806.61
15:29:07|2805.82
15:29:08|2805.82
15:29:09|2805.06
15:29:10|2805.2
15:29:11|2804.63
15:29:12|2803.95
15:29:13|2804.1
15:29:14|2803.5
15:29:15|2803.
15:29:16|2803.01
15:29:17|2803.41
15:29:18|2803.01
15:29:19|2803.37
15:29:20|2803.86
15:29:22|2803.86
15:29:23|2803.94
15:29:24|2803.98
15:29:25|2803.5
15:29:26|2804.62
15:29:27|2804.4
15:29:28|2803.8
15:29:29|2805.14
15:29:30|2804.93
15:29:31|2805.52
15:29:32|2804.76
15:29:33|2804.75
15:29:35|2804.82
15:29:35|2805.07
15:29:36|2804.12
15:29:37|2803.68
15:29:38|2805.19
15:29:39|2804.97
15:29:40|2803.78
15:29:41|2804.16
15:29:42|2803.52
15:29:43|2803.52
15:29:44|2803.52
15:29:45|2803.02
15:29:46|2801.93
15:29:47|2801.44
15:29:49|2802.32
15:29:49|2801.65
15:29:51|2801.67
15:29:51|2801.3
15:29:52|2801.66
15:29:53|2801.66
15:29:54|2801.66
15:29:55|2801.66
15:29:57|2801.66
15:29:57|2800.01
15:29:58|2799.19
15:30:00|2800.04
15:30:00|2800.48
15:30:02|2800.64
15:30:02|2800.38
15:30:04|2800.5
15:30:04|2799.31
15:30:05|2799.5
15:30:07|2798.9
15:30:07|2798.16
15:30:08|2798.02
15:30:09|2798.47
15:30:10|2799.33
15:30:12|2798.47
15:30:12|2798.45
15:30:13|2799.12
15:30:15|2798.51
15:30:15|2799.04
15:30:16|2797.69
15:30:18|2797.43
15:30:18|2798.41
15:30:19|2798.73
15:30:21|2799.49
15:30:22|2799.5
15:30:23|2799.67
15:30:24|2799.99
15:30:25|2799.93
15:30:27|2799.92
15:30:27|2799.24
15:30:29|2799.4
15:30:30|2800.97
15:30:31|2801.66
15:30:32|2802.1
15:30:33|2802.08
15:30:35|2802.55
15:30:35|2803.36
15:30:36|2803.85
15:30:38|2805.6
15:30:39|2805.83
15:30:40|2805.81
15:30:41|2806.2
15:30:42|2806.92
15:30:43|2806.26
15:30:43|2806.96
15:30:44|2807.1
15:30:45|2806.54
15:30:47|2805.99
15:30:47|2807.64
15:30:48|2806.38
15:30:50|2806.38
15:30:51|2807.81
15:30:51|2807.64
15:30:53|2808.08
15:30:53|2806.95
15:30:55|2807.
15:30:55|2807.25
15:30:57|2809.7
15:30:58|2811.72
15:30:59|2811.46
15:31:00|2810.69
15:31:01|2811.89
15:31:01|2812.14
15:31:03|2812.95
15:31:03|2814.32
15:31:05|2813.81
15:31:06|2814.21
15:31:07|2816.14
15:31:08|2816.72
15:31:08|2818.02
15:31:09|2816.56
15:31:11|2817.53
15:31:12|2817.21
15:31:13|2816.17
15:31:14|2817.59
15:31:15|2817.86
15:31:16|2818.
15:31:17|2817.58
15:31:18|2816.
15:31:19|2816.28
15:31:20|2817.38
15:31:21|2817.28
15:31:22|2815.92
15:31:23|2816.81
15:31:25|2817.17
15:31:25|2817.91
15:31:26|2818.97
15:31:28|2819.17
15:31:29|2817.58
15:31:30|2817.91
15:31:30|2818.76
15:31:32|2816.93
15:31:33|2817.19
15:31:35|2816.41
15:31:35|2816.41
15:31:36|2817.21
15:31:37|2816.8
15:31:38|2816.81
15:31:39|2817.31
15:31:40|2817.81
15:31:41|2817.74
15:31:42|2816.81
15:31:43|2816.34
15:31:44|2815.48
15:31:45|2815.
15:31:46|2814.72
15:31:47|2814.43
15:31:48|2815.25
15:31:49|2815.69
15:31:50|2816.08
15:31:51|2816.17
15:31:53|2816.03
15:31:54|2816.17
15:31:55|2817.57
15:31:56|2817.69
15:31:56|2816.64
15:31:57|2817.57
15:31:59|2817.66
15:32:00|2818.6
15:32:01|2816.72
15:32:02|2816.74
15:32:02|2817.14
15:32:04|2817.14
15:32:05|2817.14
15:32:06|2816.8
15:32:07|2816.86
15:32:08|2816.1
15:32:09|2816.1
15:32:10|2816.67
15:32:11|2816.62
15:32:12|2816.
15:32:13|2815.7
15:32:14|2815.24
15:32:16|2814.79
15:32:16|2814.11
15:32:17|2814.3
15:32:18|2815.84
15:32:19|2816.77
15:32:21|2816.75
15:32:21|2816.57
15:32:23|2816.32
15:32:23|2815.58
15:32:25|2816.67
15:32:26|2816.1
15:32:27|2815.66
15:32:28|2815.96
15:32:29|2815.22
15:32:30|2814.49
15:32:32|2814.22
15:32:33|2813.89
15:32:34|2813.89
15:32:35|2813.88
15:32:36|2814.91
15:32:37|2814.91
15:32:37|2814.34
15:32:39|2812.88
15:32:39|2812.45
15:32:40|2814.08
15:32:42|2815.16
15:32:42|2815.43
15:32:44|2815.58
15:32:45|2815.95
15:32:45|2816.23
15:32:46|2816.03
15:32:48|2816.03
15:32:49|2815.77
15:32:49|2815.
15:32:51|2815.01
15:32:51|2814.15
15:32:53|2814.11
15:32:53|2814.88
15:32:54|2814.85
15:32:55|2814.16
15:32:56|2814.5
15:32:57|2814.59
15:32:58|2814.12
15:32:59|2813.49
15:33:00|2812.98
15:33:02|2812.46
15:33:02|2813.03
15:33:03|2812.99
15:33:04|2812.45
15:33:06|2812.76
15:33:06|2812.75
15:33:07|2813.34
15:33:09|2813.3
15:33:09|2813.9
15:33:10|2813.83
15:33:11|2814.78
15:33:12|2815.5
15:33:14|2815.18
15:33:15|2815.17
15:33:15|2815.17
15:33:17|2815.18
15:33:17|2815.37
15:33:18|2815.36
15:33:19|2816.32
15:33:20|2815.82
15:33:21|2816.
15:33:23|2817.25
15:33:24|2818.05
15:33:24|2817.81
15:33:26|2818.62
15:33:27|2818.63
15:33:28|2822.08
15:33:30|2822.38
15:33:30|2823.31
15:33:31|2824.44
15:33:33|2825.19
15:33:34|2822.25
15:33:35|2823.46
15:33:36|2824.08
15:33:37|2824.77
15:33:38|2824.53
15:33:39|2826.27
15:33:40|2826.7
15:33:41|2827.06
15:33:42|2829.9
15:33:44|2826.57
15:33:44|2825.48
15:33:45|2825.39
15:33:46|2828.1
15:33:47|2826.3
15:33:49|2826.11
15:33:50|2826.89
15:33:50|2826.97
15:33:51|2825.59
15:33:52|2826.56
15:33:53|2825.2
15:33:54|2825.94
15:33:55|2827.43
15:33:57|2826.29
15:33:58|2826.24
15:33:59|2825.61
15:33:59|2825.32
15:34:01|2824.57
15:34:02|2823.68
15:34:03|2823.63
15:34:04|2823.46
15:34:05|2824.74
15:34:06|2826.42
15:34:07|2826.57
15:34:08|2825.39
15:34:08|2825.25
15:34:10|2826.
15:34:10|2826.51
15:34:12|2826.53
15:34:13|2825.22
15:34:14|2825.49
15:34:15|2826.28
15:34:16|2826.27
15:34:16|2826.07
15:34:18|2827.33
15:34:19|2827.06
15:34:20|2827.64
15:34:21|2827.83
15:34:22|2828.6
15:34:23|2828.23
15:34:24|2828.24
15:34:25|2827.61
15:34:26|2826.38
15:34:28|2826.67
15:34:29|2826.66
15:34:30|2826.57
15:34:33|2827.62
15:34:33|2828.43
15:34:34|2828.43
15:34:35|2828.04
15:34:37|2828.05
15:34:38|2827.92
15:34:38|2829.
15:34:40|2829.01
15:34:40|2829.23
15:34:42|2829.99
15:34:43|2829.99
15:34:44|2830.
15:34:45|2831.71
15:34:46|2830.79
15:34:47|2831.4
15:34:48|2831.92
15:34:49|2834.36
15:34:50|2834.82
15:34:51|2833.65
15:34:52|2832.5
15:34:53|2832.43
15:34:54|2829.7
15:34:55|2829.23
15:34:56|2830.35
15:34:57|2829.67
15:34:58|2830.12
15:34:59|2828.93
15:35:00|2828.69
15:35:01|2828.87
15:35:02|2830.61
15:35:03|2831.24
15:35:04|2831.73
15:35:05|2830.45
15:35:06|2831.47
15:35:07|2832.33
15:35:08|2831.52
15:35:10|2830.95
15:35:10|2831.58
15:35:12|2830.65
15:35:12|2830.99
15:35:13|2830.64
15:35:15|2830.62
15:35:15|2830.68
15:35:16|2831.7
15:35:18|2831.43
15:35:18|2831.5
15:35:19|2831.37
15:35:20|2831.93
15:35:21|2831.38
15:35:22|2831.9
15:35:23|2831.91
15:35:24|2831.83
15:35:26|2831.82
15:35:26|2833.17
15:35:28|2832.82
15:35:29|2833.03
15:35:30|2832.55
15:35:31|2831.7
15:35:33|2834.58
15:35:34|2835.52
15:35:35|2834.81
15:35:36|2834.85
15:35:37|2834.46
15:35:38|2835.75
15:35:39|2835.76
15:35:40|2836.64
15:35:41|2836.5
15:35:42|2835.53
15:35:43|2840.24
15:35:44|2842.85
15:35:45|2841.41
15:35:46|2839.26
15:35:47|2839.09
15:35:48|2839.54
15:35:49|2837.67
15:35:50|2837.16
15:35:51|2837.14
15:35:52|2836.34
15:35:53|2837.62
15:35:55|2838.43
15:35:55|2839.47
15:35:56|2839.14
15:35:57|2839.87
15:35:58|2839.99
15:35:59|2839.34
15:36:00|2839.53
15:36:01|2837.98
15:36:02|2837.97
15:36:03|2837.86
15:36:04|2836.77
15:36:05|2837.02
15:36:06|2837.57
15:36:07|2836.42
15:36:08|2835.7
15:36:10|2836.43
15:36:10|2835.9
15:36:11|2835.29
15:36:12|2837.6
15:36:13|2836.51
15:36:14|2839.54
15:36:15|2837.75
15:36:16|2837.84
15:36:17|2838.03
15:36:18|2838.73
15:36:19|2839.32
15:36:20|2840.
15:36:21|2840.01
15:36:22|2841.04
15:36:23|2840.09
15:36:25|2838.72
15:36:26|2838.1
15:36:27|2838.1
15:36:27|2837.38
15:36:29|2837.86
15:36:30|2837.85
15:36:32|2837.48
15:36:33|2837.29
15:36:34|2835.62
15:36:35|2836.39
15:36:36|2837.01
15:36:37|2836.68
15:36:38|2835.83
15:36:39|2835.85
15:36:40|2836.53
15:36:41|2836.67
15:36:42|2836.84
15:36:43|2836.53
15:36:44|2835.48
15:36:46|2836.52
15:36:46|2836.36
15:36:47|2837.75
15:36:48|2838.52
15:36:49|2840.66
15:36:50|2839.58
15:36:51|2840.17
15:36:53|2839.5
15:36:53|2839.03
15:36:54|2839.47
15:36:55|2838.7
15:36:56|2838.39
15:36:58|2838.58
15:36:59|2838.57
15:37:00|2839.32
15:37:00|2838.92
15:37:01|2839.35
15:37:03|2838.34
15:37:04|2838.18
15:37:04|2838.69
15:37:05|2838.82
15:37:07|2838.68
15:37:07|2840.45
15:37:09|2841.15
15:37:09|2841.35
15:37:11|2840.72
15:37:12|2840.66
15:37:13|2841.98
15:37:14|2841.99
15:37:15|2841.89
15:37:16|2840.47
15:37:17|2841.02
15:37:18|2840.79
15:37:19|2839.76
15:37:20|2838.88
15:37:21|2838.
15:37:22|2837.59
15:37:23|2836.47
15:37:24|2836.78
15:37:25|2837.87
15:37:26|2837.56
15:37:27|2836.85
15:37:28|2836.76
15:37:29|2837.33
15:37:31|2837.82
15:37:31|2837.47
15:37:32|2837.82
15:37:34|2837.45
15:37:35|2838.54
15:37:36|2838.11
15:37:37|2838.22
15:37:38|2838.82
15:37:39|2838.81
15:37:40|2837.42
15:37:41|2836.33
15:37:42|2836.34
15:37:43|2836.01
15:37:44|2836.12
15:37:45|2836.11
15:37:46|2835.68
15:37:47|2835.
15:37:48|2835.57
15:37:49|2835.4
15:37:51|2835.04
15:37:51|2835.39
15:37:52|2834.9
15:37:53|2834.83
15:37:54|2836.02
15:37:55|2836.12
15:37:56|2835.55
15:37:57|2834.76
15:37:58|2835.34
15:37:59|2834.56
15:38:00|2835.25
15:38:01|2835.68
15:38:02|2837.07
15:38:03|2837.09
15:38:04|2835.56
15:38:05|2835.56
15:38:06|2834.78
15:38:07|2834.22
15:38:08|2834.42
15:38:09|2835.81
15:38:10|2835.81
15:38:11|2835.58
15:38:12|2836.01
15:38:13|2836.68
15:38:14|2836.54
15:38:15|2836.
15:38:16|2835.31
15:38:17|2834.87
15:38:18|2835.06
15:38:19|2834.73
15:38:20|2833.55
15:38:21|2832.84
15:38:22|2831.92
15:38:23|2831.49
15:38:24|2832.12
15:38:25|2833.3
15:38:26|2833.86
15:38:27|2834.35
15:38:28|2835.85
15:38:29|2834.95
15:38:31|2833.9
15:38:32|2833.01
15:38:33|2832.91
15:38:34|2833.06
15:38:35|2832.59
15:38:36|2832.63
15:38:38|2832.91
15:38:38|2832.91
15:38:39|2832.62
15:38:40|2832.62
15:38:41|2831.87
15:38:42|2832.26
15:38:43|2833.64
15:38:44|2833.23
15:38:45|2832.59
15:38:46|2832.8
15:38:47|2832.44
15:38:48|2832.53
15:38:49|2833.6
15:38:50|2833.05
15:38:51|2832.64
15:38:52|2832.6
15:38:53|2832.02
15:38:54|2831.97
15:38:55|2831.97
15:38:56|2831.57
15:38:57|2832.34
15:38:58|2832.88
15:38:59|2834.46
15:39:00|2834.79
15:39:02|2835.17
15:39:02|2834.68
15:39:03|2836.26
15:39:04|2835.79
15:39:05|2837.04
15:39:06|2837.05
15:39:07|2837.05
15:39:08|2839.42
15:39:09|2838.08
15:39:10|2838.2
15:39:11|2839.35
15:39:13|2841.77
15:39:13|2841.14
15:39:14|2840.12
15:39:15|2841.47
15:39:16|2840.82
15:39:17|2840.13
15:39:18|2840.65
15:39:19|2839.05
15:39:20|2837.98
15:39:21|2837.29
15:39:23|2836.91
15:39:23|2837.57
15:39:24|2837.33
15:39:25|2836.35
15:39:27|2835.52
15:39:28|2836.47
15:39:28|2837.13
15:39:30|2837.01
15:39:31|2836.64
15:39:32|2837.08
15:39:34|2836.03
15:39:35|2835.27
15:39:36|2832.34
15:39:37|2833.56
15:39:38|2834.36
15:39:39|2834.36
15:39:40|2833.92
15:39:41|2834.79
15:39:42|2834.92
15:39:43|2834.13
15:39:44|2833.47
15:39:45|2832.65
15:39:46|2832.34
15:39:47|2831.46
15:39:48|2830.89
15:39:49|2831.59
15:39:50|2830.58
15:39:51|2829.65
15:39:52|2830.05
15:39:54|2828.59
15:39:54|2829.64
15:39:55|2830.5
15:39:56|2831.13
15:39:57|2831.12
15:39:58|2831.12
15:39:59|2829.79
15:40:00|2829.63
15:40:01|2830.98
15:40:03|2831.72
15:40:03|2830.76
15:40:04|2830.67
15:40:06|2828.39
15:40:06|2828.21
15:40:07|2826.43
15:40:09|2825.36
15:40:09|2826.42
15:40:10|2827.47
15:40:12|2828.85
15:40:12|2827.48
15:40:14|2828.84
15:40:15|2829.29
15:40:16|2829.74
15:40:16|2831.5
15:40:17|2830.49
15:40:19|2830.81
15:40:19|2828.93
15:40:20|2828.94
15:40:22|2828.71
15:40:23|2829.44
15:40:24|2829.51
15:40:25|2830.27
15:40:26|2831.15
15:40:27|2831.62
15:40:28|2830.01
15:40:29|2830.25
15:40:30|2829.89
15:40:31|2828.76
15:40:32|2829.32
15:40:34|2828.34
15:40:35|2828.03
15:40:36|2828.03
15:40:37|2828.03
15:40:38|2826.69
15:40:39|2827.03
15:40:40|2827.77
15:40:41|2827.84
15:40:42|2826.84
15:40:44|2825.76
15:40:44|2826.12
15:40:46|2827.41
15:40:47|2827.23
15:40:48|2828.08
15:40:49|2826.99
15:40:50|2827.44
15:40:51|2827.76
15:40:52|2828.89
15:40:53|2828.24
15:40:54|2827.15
15:40:55|2827.08
15:40:56|2827.06
15:40:56|2827.74
15:40:58|2828.75
15:40:59|2827.62
15:41:00|2828.21
15:41:01|2828.6
15:41:02|2829.08
15:41:03|2827.66
15:41:04|2828.05
15:41:05|2828.53
15:41:06|2828.56
15:41:07|2828.56
15:41:08|2828.95
15:41:09|2829.49
15:41:10|2830.
15:41:11|2831.26
15:41:12|2832.03
15:41:13|2831.34
15:41:14|2828.05
15:41:15|2827.01
15:41:15|2828.93
15:41:17|2827.38
15:41:18|2827.87
15:41:19|2829.31
15:41:20|2829.89
15:41:21|2829.48
15:41:22|2829.48
15:41:22|2830.1
15:41:24|2830.97
15:41:25|2829.01
15:41:26|2829.22
15:41:27|2830.49
15:41:28|2828.75
15:41:28|2825.86
15:41:30|2825.37
15:41:31|2826.16
15:41:32|2825.4
15:41:32|2826.2
15:41:33|2825.89
15:41:35|2826.96
15:41:37|2826.15
15:41:37|2825.41
15:41:39|2825.73
15:41:39|2824.45
15:41:41|2824.69
15:41:42|2826.04
15:41:43|2825.59
15:41:43|2825.14
15:41:44|2824.77
15:41:46|2826.3
15:41:47|2825.32
15:41:48|2825.32
15:41:49|2825.46
15:41:50|2825.
15:41:51|2823.92
15:41:52|2823.52
15:41:53|2825.13
15:41:54|2824.93
15:41:55|2824.62
15:41:56|2823.92
15:41:57|2824.18
15:41:58|2824.5
15:41:59|2825.21
15:42:00|2824.58
15:42:01|2824.76
15:42:02|2824.06
15:42:03|2824.86
15:42:04|2826.56
15:42:06|2825.21
15:42:07|2825.23
15:42:08|2826.07
15:42:09|2826.11
15:42:10|2824.73
15:42:11|2825.22
15:42:11|2825.28
15:42:12|2825.26
15:42:14|2825.72
15:42:14|2826.21
15:42:16|2824.68
15:42:17|2825.3
15:42:17|2825.7
15:42:18|2826.44
15:42:19|2826.65
15:42:21|2826.56
15:42:21|2828.
15:42:23|2827.19
15:42:23|2827.38
15:42:24|2827.05
15:42:25|2828.16
15:42:26|2826.78
15:42:27|2826.91
15:42:28|2827.61
15:42:29|2826.8
15:42:31|2826.22
15:42:31|2826.66
15:42:32|2824.84
15:42:34|2825.26
15:42:35|2825.25
15:42:36|2825.59
15:42:37|2825.85
15:42:38|2826.73
15:42:39|2827.04
15:42:40|2825.55
15:42:42|2828.94
15:42:42|2830.83
15:42:43|2832.6
15:42:45|2829.29
15:42:46|2829.7
15:42:46|2828.63
15:42:48|2830.07
15:42:49|2829.19
15:42:50|2829.19
15:42:50|2828.91
15:42:51|2828.62
15:42:53|2828.51
15:42:53|2827.26
15:42:54|2827.31
15:42:56|2828.82
15:42:56|2827.32
15:42:58|2828.26
15:42:59|2827.95
15:42:59|2827.68
15:43:01|2827.67
15:43:01|2828.82
15:43:02|2830.
15:43:04|2831.96
15:43:04|2829.94
15:43:05|2830.37
15:43:06|2829.95
15:43:08|2831.19
15:43:09|2830.43
15:43:10|2829.95
15:43:11|2830.78
15:43:12|2831.12
15:43:13|2832.31
15:43:14|2831.52
15:43:15|2831.35
15:43:16|2832.53
15:43:17|2832.71
15:43:18|2831.43
15:43:19|2832.13
15:43:20|2831.68
15:43:21|2831.52
15:43:21|2830.36
15:43:22|2829.75
15:43:24|2828.93
15:43:25|2828.82
15:43:26|2828.03
15:43:27|2827.34
15:43:28|2827.78
15:43:29|2826.61
15:43:30|2827.98
15:43:31|2827.16
15:43:32|2827.
15:43:33|2827.11
15:43:34|2827.53
15:43:36|2828.28
15:43:37|2828.2
15:43:39|2826.85
15:43:39|2826.92
15:43:40|2826.78
15:43:41|2826.15
15:43:42|2826.24
15:43:45|2826.62
15:43:45|2826.65
15:43:47|2826.3
15:43:48|2827.39
15:43:49|2826.34
15:43:50|2826.54
15:43:51|2827.18
15:43:52|2827.86
15:43:52|2828.82
15:43:54|2827.87
15:43:55|2827.87
15:43:56|2829.42
15:43:57|2829.23
15:43:58|2829.67
15:43:59|2830.3
15:44:00|2829.72
15:44:01|2829.46
15:44:02|2830.31
15:44:03|2831.
15:44:04|2831.58
15:44:05|2832.
15:44:06|2831.39
15:44:07|2832.26
15:44:08|2830.84
15:44:09|2831.21
15:44:09|2829.68
15:44:11|2831.8
15:44:12|2831.83
15:44:13|2831.82
15:44:14|2832.17
15:44:15|2832.41
15:44:16|2829.98
15:44:17|2831.44
15:44:18|2831.62
15:44:19|2831.76
15:44:20|2831.43
15:44:21|2831.74
15:44:21|2832.08
15:44:23|2832.84
15:44:23|2832.22
15:44:24|2833.1
15:44:26|2833.29
15:44:27|2833.73
15:44:28|2834.85
15:44:29|2835.65
15:44:30|2835.86
15:44:31|2838.29
15:44:32|2839.34
15:44:33|2840.23
15:44:34|2839.53
15:44:34|2840.01
15:44:35|2840.83
15:44:37|2839.98
15:44:39|2840.25
15:44:39|2840.57
15:44:41|2841.84
15:44:42|2840.78
15:44:42|2840.67
15:44:43|2839.66
15:44:44|2840.17
15:44:45|2840.58
15:44:47|2840.88
15:44:48|2840.2
15:44:49|2841.2
15:44:50|2841.92
15:44:51|2840.8
15:44:51|2840.57
15:44:53|2840.87
15:44:54|2841.45
15:44:54|2842.72
15:44:55|2843.09
15:44:57|2843.35
15:44:57|2842.45
15:44:58|2841.76
15:44:59|2841.44
15:45:01|2841.09
15:45:02|2841.84
15:45:03|2842.41
15:45:04|2842.04
15:45:05|2842.18
15:45:06|2841.49
15:45:07|2842.17
15:45:08|2842.29
15:45:09|2842.96
15:45:09|2842.7
15:45:11|2841.44
15:45:12|2840.18
15:45:13|2840.18
15:45:14|2841.38
15:45:15|2842.91
15:45:16|2842.91
15:45:17|2842.26
15:45:18|2842.22
15:45:19|2842.37
15:45:20|2840.6
15:45:21|2842.35
15:45:22|2842.82
15:45:23|2841.25
15:45:24|2840.29
15:45:25|2839.53
15:45:26|2839.16
15:45:27|2839.88
15:45:29|2840.26
15:45:29|2839.83
15:45:30|2840.92
15:45:31|2840.35
15:45:33|2840.
15:45:34|2841.12
15:45:34|2840.77
15:45:35|2840.78
15:45:36|2840.46
15:45:38|2840.41
15:45:39|2839.79
15:45:40|2839.76
15:45:42|2839.75
15:45:43|2840.82
15:45:44|2840.22
15:45:45|2840.27
15:45:45|2840.49
15:45:47|2840.62
15:45:47|2839.52
15:45:49|2839.36
15:45:50|2840.
15:45:51|2840.1
15:45:51|2840.38
15:45:53|2840.63
15:45:54|2838.82
15:45:55|2838.17
15:45:55|2838.17
15:45:57|2838.98
15:45:58|2839.98
15:45:59|2839.98
15:46:00|2840.09
15:46:01|2840.1
15:46:02|2841.79
15:46:03|2840.69
15:46:04|2840.56
15:46:05|2840.54
15:46:06|2839.3
15:46:07|2839.16
15:46:08|2838.71
15:46:09|2838.53
15:46:10|2837.86
15:46:11|2836.99
15:46:12|2837.21
15:46:13|2835.96
15:46:14|2837.01
15:46:15|2837.12
15:46:16|2837.27
15:46:17|2838.07
15:46:18|2838.07
15:46:19|2835.8
15:46:20|2835.54
15:46:21|2835.27
15:46:22|2835.19
15:46:23|2835.54
15:46:24|2834.39
15:46:25|2835.1
15:46:26|2834.94
15:46:27|2836.35
15:46:28|2836.65
15:46:29|2836.65
15:46:30|2837.18
15:46:31|2837.95
15:46:32|2838.08
15:46:33|2837.95
15:46:34|2838.02
15:46:35|2837.37
15:46:36|2837.53
15:46:37|2837.06
15:46:38|2836.25
15:46:39|2837.04
15:46:40|2836.32
15:46:42|2835.52
15:46:43|2835.52
15:46:43|2834.9
15:46:44|2834.91
15:46:45|2834.9
15:46:46|2834.42
15:46:47|2833.82
15:46:49|2835.32
15:46:49|2834.78
15:46:51|2835.16
15:46:52|2835.24
15:46:53|2835.23
15:46:53|2835.94
15:46:55|2835.94
15:46:55|2835.55
15:46:57|2835.12
15:46:57|2835.26
15:46:59|2836.13
15:46:59|2835.13
15:47:01|2834.56
15:47:01|2834.98
15:47:02|2834.56
15:47:03|2835.
15:47:04|2836.28
15:47:06|2836.42
15:47:06|2835.36
15:47:08|2835.29
15:47:08|2835.42
15:47:10|2835.63
15:47:11|2836.66
15:47:11|2836.38
15:47:13|2835.13
15:47:14|2835.82
15:47:15|2836.08
15:47:15|2836.15
15:47:17|2835.94
15:47:18|2835.95
15:47:19|2837.05
15:47:19|2837.19
15:47:21|2837.43
15:47:22|2839.09
15:47:22|2839.49
15:47:24|2839.57
15:47:24|2839.5
15:47:25|2839.07
15:47:26|2838.43
15:47:28|2838.97
15:47:28|2839.18
15:47:29|2838.68
15:47:30|2838.02
15:47:32|2838.86
15:47:32|2839.96
15:47:33|2839.42
15:47:34|2839.75
15:47:35|2839.73
15:47:36|2839.94
15:47:37|2839.52
15:47:39|2839.74
15:47:40|2838.62
15:47:42|2839.9
15:47:43|2840.86
15:47:44|2839.51
15:47:45|2839.9
15:47:46|2839.68
15:47:47|2840.21
15:47:48|2841.3
15:47:49|2839.99
15:47:50|2840.58
15:47:51|2839.67
15:47:52|2839.6
15:47:53|2839.89
15:47:54|2840.49
15:47:55|2841.8
15:47:56|2841.82
15:47:57|2841.4
15:47:59|2840.3
15:47:59|2840.
15:48:00|2841.05
15:48:02|2841.45
15:48:03|2840.91
15:48:03|2840.28
15:48:04|2840.27
15:48:06|2841.25
15:48:07|2840.34
15:48:08|2839.16
15:48:09|2840.01
15:48:09|2839.61
15:48:10|2839.22
15:48:12|2840.55
15:48:13|2841.87
15:48:14|2841.87
15:48:15|2841.48
15:48:16|2842.65
15:48:17|2842.46
15:48:19|2843.55
15:48:19|2841.87
15:48:20|2842.56
15:48:21|2842.01
15:48:22|2842.18
15:48:23|2841.88
15:48:24|2843.01
15:48:25|2842.17
15:48:26|2842.71
15:48:27|2844.49
15:48:28|2843.66
15:48:29|2843.46
15:48:30|2843.07
15:48:31|2843.46
15:48:32|2843.47
15:48:33|2842.55
15:48:34|2842.47
15:48:35|2841.59
15:48:36|2841.42
15:48:37|2842.54
15:48:38|2843.02
15:48:39|2843.21
15:48:41|2843.02
15:48:42|2843.75
15:48:43|2844.63
15:48:44|2844.27
15:48:45|2844.7
15:48:46|2843.75
15:48:47|2843.53
15:48:48|2843.88
15:48:50|2842.55
15:48:51|2842.54
15:48:51|2842.14
15:48:53|2842.7
15:48:53|2842.96
15:48:55|2842.76
15:48:56|2843.4
15:48:56|2843.58
15:48:57|2844.13
15:48:58|2843.7
15:49:00|2844.01
15:49:01|2843.13
15:49:01|2843.38
15:49:02|2843.99
15:49:03|2844.02
15:49:04|2844.01
15:49:06|2845.27
15:49:06|2843.48
15:49:08|2843.48
15:49:09|2844.
15:49:09|2844.56
15:49:10|2844.41
15:49:12|2843.64
15:49:13|2844.77
15:49:14|2844.71
15:49:15|2844.99
15:49:15|2845.15
15:49:16|2844.68
15:49:17|2845.71
15:49:18|2845.07
15:49:20|2845.18
15:49:20|2845.91
15:49:21|2846.22
15:49:22|2845.41
15:49:23|2845.28
15:49:24|2844.92
15:49:25|2845.9
15:49:27|2845.
15:49:28|2845.96
15:49:28|2846.54
15:49:29|2846.55
15:49:31|2847.99
15:49:31|2847.67
15:49:32|2847.99
15:49:33|2847.99
15:49:35|2847.6
15:49:35|2847.55
15:49:36|2848.99
15:49:37|2848.41
15:49:38|2848.47
15:49:39|2848.48
15:49:40|2844.7
15:49:42|2845.83
15:49:43|2847.3
15:49:45|2847.59
15:49:46|2848.46
15:49:47|2848.46
15:49:48|2848.38
15:49:49|2848.02
15:49:50|2847.73
15:49:51|2846.84
15:49:52|2847.97
15:49:53|2847.62
15:49:54|2847.92
15:49:55|2848.03
15:49:56|2848.05
15:49:57|2848.05
15:49:58|2848.
15:49:59|2848.01
15:50:00|2847.7
15:50:01|2847.07
15:50:02|2847.98
15:50:03|2849.18
15:50:04|2849.32
15:50:05|2849.34
15:50:06|2849.33
15:50:07|2849.33
15:50:08|2849.78
15:50:09|2850.63
15:50:10|2850.82
15:50:11|2850.85
15:50:12|2850.95
15:50:13|2848.97
15:50:14|2847.68
15:50:16|2848.79
15:50:16|2848.35
15:50:17|2847.81
15:50:18|2848.59
15:50:19|2849.3
15:50:20|2848.65
15:50:21|2848.63
15:50:22|2847.88
15:50:23|2849.02
15:50:24|2849.52
15:50:25|2849.52
15:50:26|2849.15
15:50:27|2849.24
15:50:28|2849.22
15:50:29|2848.75
15:50:30|2849.
15:50:31|2850.3
15:50:32|2850.62
15:50:33|2850.96
15:50:34|2850.32
15:50:35|2850.12
15:50:36|2850.45
15:50:37|2851.52
15:50:38|2850.21
15:50:39|2850.17
15:50:40|2850.02
15:50:41|2850.34
15:50:43|2848.18
15:50:44|2847.25
15:50:45|2847.3
15:50:46|2847.75
15:50:47|2847.34
15:50:48|2848.19
15:50:49|2849.19
15:50:50|2848.6
15:50:51|2850.87
15:50:52|2850.18
15:50:54|2849.67
15:50:54|2850.59
15:50:55|2850.82
15:50:56|2850.82
15:50:57|2851.61
15:50:58|2852.94
15:50:59|2852.88
15:51:00|2853.71
15:51:01|2848.87
15:51:02|2848.85
15:51:03|2848.6
15:51:04|2849.04
15:51:05|2847.05
15:51:06|2848.13
15:51:07|2849.61
15:51:09|2849.02
15:51:10|2850.27
15:51:10|2850.44
15:51:11|2849.79
15:51:12|2851.15
15:51:13|2850.55
15:51:14|2849.04
15:51:15|2848.23
15:51:17|2848.05
15:51:17|2847.77
15:51:18|2847.98
15:51:19|2847.27
15:51:20|2849.1
15:51:21|2848.17
15:51:22|2848.43
15:51:23|2847.29
15:51:24|2846.6
15:51:25|2846.6
15:51:26|2845.41
15:51:27|2845.79
15:51:28|2844.81
15:51:29|2844.43
15:51:30|2844.7
15:51:31|2845.17
15:51:32|2844.79
15:51:33|2845.78
15:51:34|2845.5
15:51:35|2846.1
15:51:36|2844.37
15:51:37|2845.1
15:51:38|2845.61
15:51:39|2845.82
15:51:40|2846.55
15:51:41|2846.58
15:51:42|2845.52
15:51:44|2844.96
15:51:45|2846.41
15:51:47|2845.74
15:51:48|2845.97
15:51:48|2845.96
15:51:49|2847.3
15:51:51|2845.18
15:51:52|2845.05
15:51:53|2845.87
15:51:55|2845.82
15:51:55|2845.77
15:51:56|2845.65
15:51:58|2847.05
15:51:59|2846.57
15:52:00|2846.58
15:52:01|2846.01
15:52:02|2846.03
15:52:03|2845.88
15:52:04|2845.88
15:52:05|2845.82
15:52:06|2846.53
15:52:07|2846.03
15:52:08|2846.24
15:52:09|2846.86
15:52:10|2846.5
15:52:11|2846.98
15:52:13|2846.56
15:52:13|2846.04
15:52:14|2846.24
15:52:15|2847.3
15:52:16|2847.3
15:52:17|2847.47
15:52:18|2847.62
15:52:19|2847.8
15:52:20|2847.53
15:52:21|2847.35
15:52:22|2847.53
15:52:23|2846.87
15:52:24|2846.86
15:52:25|2846.86
15:52:26|2846.52
15:52:27|2846.53
15:52:28|2846.65
15:52:29|2846.64
15:52:30|2850.31
15:52:31|2848.8
15:52:32|2847.84
15:52:33|2846.34
15:52:34|2847.74
15:52:35|2846.86
15:52:36|2846.03
15:52:37|2846.74
15:52:38|2846.82
15:52:39|2845.56
15:52:40|2845.25
15:52:41|2845.42
15:52:42|2845.17
15:52:43|2844.6
15:52:45|2844.47
15:52:46|2843.96
15:52:47|2843.
15:52:49|2844.1
15:52:49|2842.76
15:52:50|2842.77
15:52:51|2845.01
15:52:52|2844.81
15:52:54|2844.8
15:52:55|2845.52
15:52:55|2845.34
15:52:57|2844.47
15:52:58|2843.7
15:52:59|2843.72
15:53:00|2844.32
15:53:01|2843.01
15:53:02|2843.13
15:53:03|2842.78
15:53:04|2843.11
15:53:05|2842.7
15:53:06|2843.38
15:53:07|2843.64
15:53:08|2843.47
15:53:10|2844.41
15:53:10|2843.44
15:53:11|2842.42
15:53:12|2842.57
15:53:13|2842.25
15:53:14|2842.25
15:53:15|2842.56
15:53:16|2842.24
15:53:17|2842.24
15:53:18|2842.03
15:53:19|2842.06
15:53:20|2841.84
15:53:21|2843.14
15:53:22|2843.8
15:53:23|2843.42
15:53:24|2843.59
15:53:25|2843.74
15:53:26|2844.84
15:53:27|2844.55
15:53:28|2844.02
15:53:29|2845.31
15:53:30|2844.4
15:53:31|2845.31
15:53:32|2847.96
15:53:33|2845.68
15:53:34|2845.12
15:53:35|2844.6
15:53:36|2844.11
15:53:37|2844.37
15:53:38|2840.63
15:53:39|2840.76
15:53:40|2840.47
15:53:41|2840.76
15:53:42|2841.31
15:53:43|2841.05
15:53:44|2840.77
15:53:46|2840.82
15:53:47|2840.28
15:53:49|2840.65
15:53:49|2841.19
15:53:50|2842.64
15:53:51|2843.63
15:53:52|2843.28
15:53:53|2842.67
15:53:54|2842.62
15:53:55|2842.57
15:53:56|2842.62
15:53:57|2841.65
15:53:58|2842.04
15:53:59|2841.33
15:54:00|2841.34
15:54:02|2842.46
15:54:04|2842.96
15:54:04|2843.
15:54:06|2843.65
15:54:07|2842.17
15:54:08|2843.44
15:54:08|2843.76
15:54:10|2843.99
15:54:11|2843.13
15:54:12|2842.47
15:54:13|2840.49
15:54:13|2841.49
15:54:14|2842.32
15:54:15|2841.3
15:54:17|2842.32
15:54:17|2841.36
15:54:18|2840.89
15:54:19|2841.95
15:54:20|2840.9
15:54:22|2840.91
15:54:22|2840.87
15:54:23|2840.37
15:54:24|2840.36
15:54:25|2840.9
15:54:26|2841.53
15:54:27|2841.84
15:54:29|2841.84
15:54:29|2842.76
15:54:30|2842.75
15:54:32|2842.29
15:54:32|2842.05
15:54:33|2842.05
15:54:35|2842.3
15:54:35|2842.36
15:54:36|2842.36
15:54:38|2842.36
15:54:38|2842.75
15:54:39|2842.45
15:54:40|2841.99
15:54:41|2842.35
15:54:42|2842.74
15:54:43|2842.44
15:54:44|2842.97
15:54:46|2843.17
15:54:47|2843.73
15:54:49|2844.11
15:54:50|2843.96
15:54:51|2843.57
15:54:51|2843.57
15:54:53|2843.71
15:54:54|2843.94
15:54:56|2843.89
15:54:56|2843.8
15:54:58|2843.37
15:54:58|2843.26
15:54:59|2843.53
15:55:01|2842.45
15:55:02|2842.79
15:55:03|2842.47
15:55:04|2841.98
15:55:05|2841.67
15:55:06|2841.37
15:55:07|2840.9
15:55:08|2840.38
15:55:09|2840.2
15:55:10|2839.3
15:55:11|2839.3
15:55:12|2839.33
15:55:13|2840.62
15:55:14|2840.07
15:55:15|2840.18
15:55:16|2839.46
15:55:17|2839.27
15:55:18|2840.57
15:55:19|2839.52
15:55:20|2839.52
15:55:21|2840.56
15:55:22|2841.3
15:55:24|2840.87
15:55:24|2840.89
15:55:25|2839.98
15:55:26|2839.47
15:55:27|2838.93
15:55:28|2839.19
15:55:29|2839.18
15:55:30|2839.18
15:55:31|2839.94
15:55:32|2840.37
15:55:33|2840.69
15:55:34|2840.46
15:55:35|2840.18
15:55:36|2840.07
15:55:37|2840.26
15:55:38|2840.27
15:55:39|2839.95
15:55:40|2839.35
15:55:41|2839.29
15:55:42|2840.49
15:55:43|2840.38
15:55:44|2840.5
15:55:45|2840.32
15:55:47|2839.59
15:55:48|2839.31
15:55:49|2839.65
15:55:50|2839.62
15:55:52|2839.96
15:55:52|2839.97
15:55:54|2841.74
15:55:55|2841.74
15:55:55|2840.64
15:55:56|2840.64
15:55:57|2841.
15:55:59|2841.32
15:56:00|2840.74
15:56:00|2840.87
15:56:02|2842.66
15:56:03|2841.72
15:56:04|2841.59
15:56:05|2841.63
15:56:06|2842.3
15:56:08|2842.46
15:56:08|2843.24
15:56:09|2843.23
15:56:10|2843.49
15:56:11|2843.49
15:56:12|2843.53
15:56:13|2842.94
15:56:14|2843.79
15:56:15|2843.49
15:56:16|2843.99
15:56:17|2843.53
15:56:18|2843.97
15:56:19|2844.11
15:56:20|2844.5
15:56:21|2844.12
15:56:22|2844.55
15:56:23|2843.5
15:56:24|2843.98
15:56:25|2843.98
15:56:26|2844.15
15:56:27|2843.02
15:56:28|2843.03
15:56:29|2843.29
15:56:30|2843.82
15:56:31|2842.31
15:56:32|2841.63
15:56:33|2842.61
15:56:34|2841.6
15:56:35|2841.6
15:56:37|2841.39
15:56:37|2841.39
15:56:38|2840.78
15:56:40|2840.54
15:56:41|2840.54
15:56:41|2840.75
15:56:43|2840.77
15:56:43|2841.25
15:56:44|2841.39
15:56:46|2841.39
15:56:46|2841.28
15:56:48|2840.98
15:56:49|2840.55
15:56:50|2840.
15:56:51|2840.09
15:56:52|2840.51
15:56:54|2840.51
15:56:54|2840.21
15:56:55|2840.22
15:56:57|2840.2
15:56:58|2839.48
15:57:00|2838.52
15:57:00|2839.26
15:57:02|2839.3
15:57:02|2838.18
15:57:03|2837.8
15:57:04|2837.74
15:57:05|2836.86
15:57:07|2837.77
15:57:08|2837.94
15:57:08|2838.99
15:57:10|2839.09
15:57:10|2838.69
15:57:12|2839.08
15:57:12|2840.04
15:57:14|2839.1
15:57:14|2838.48
15:57:16|2838.51
15:57:17|2838.51
15:57:18|2838.51
15:57:18|2838.02
15:57:19|2838.24
15:57:21|2838.39
15:57:22|2838.5
15:57:22|2839.01
15:57:23|2838.95
15:57:24|2838.95
15:57:25|2839.06
15:57:26|2838.38
15:57:27|2839.46
15:57:28|2839.86
15:57:30|2839.08
15:57:30|2838.44
15:57:31|2838.92
15:57:32|2838.92
15:57:33|2839.21
15:57:35|2839.5
15:57:35|2839.9
15:57:36|2840.
15:57:37|2840.
15:57:38|2840.
15:57:39|2840.83
15:57:40|2840.03
15:57:41|2840.79
15:57:43|2840.02
15:57:44|2840.27
15:57:44|2838.94
15:57:46|2839.19
15:57:46|2838.92
15:57:47|2838.93
15:57:49|2839.22
15:57:50|2838.76
15:57:51|2838.83
15:57:52|2837.77
15:57:53|2837.79
15:57:55|2838.39
15:57:55|2838.4
15:57:56|2838.71
15:57:57|2838.73
15:57:58|2839.21
15:57:59|2838.62
15:58:00|2839.78
15:58:01|2838.
15:58:02|2838.58
15:58:03|2837.51
15:58:04|2836.95
15:58:05|2839.01
15:58:06|2839.12
15:58:07|2838.83
15:58:08|2839.22
15:58:09|2839.
15:58:10|2837.71
15:58:11|2837.05
15:58:12|2837.05
15:58:13|2836.45
15:58:14|2835.88
15:58:15|2836.39
15:58:16|2836.14
15:58:17|2836.02
15:58:18|2837.
15:58:19|2836.95
15:58:20|2836.45
15:58:21|2836.18
15:58:23|2837.21
15:58:23|2837.04
15:58:24|2836.34
15:58:25|2836.14
15:58:27|2836.04
15:58:27|2836.11
15:58:29|2835.74
15:58:30|2835.34
15:58:30|2835.33
15:58:31|2835.
15:58:33|2835.15
15:58:34|2834.39
15:58:34|2834.39
15:58:35|2834.74
15:58:37|2833.8
15:58:37|2832.88
15:58:38|2832.18
15:58:39|2832.28
15:58:40|2832.12
15:58:42|2831.81
15:58:43|2831.06
15:58:43|2831.58
15:58:44|2831.35
15:58:45|2830.96
15:58:46|2831.23
15:58:47|2831.25
15:58:48|2830.56
15:58:50|2829.36
15:58:50|2828.31
15:58:52|2829.97
15:58:54|2828.92
15:58:55|2829.97
15:58:56|2830.44
15:58:57|2830.45
15:58:58|2829.83
15:59:00|2829.95
15:59:00|2829.96
15:59:01|2830.86
15:59:03|2830.09
15:59:04|2829.84
15:59:05|2829.56
15:59:05|2828.83
15:59:07|2829.47
15:59:08|2829.8
15:59:09|2829.57
15:59:10|2830.44
15:59:11|2829.34
15:59:12|2829.08
15:59:13|2828.06
15:59:14|2828.15
15:59:15|2827.6
15:59:16|2827.57
15:59:17|2826.8
15:59:17|2828.54
15:59:19|2827.26
15:59:20|2827.6
15:59:20|2827.28
15:59:22|2828.85
15:59:23|2829.87
15:59:24|2829.8
15:59:24|2829.88
15:59:26|2828.29
15:59:27|2828.
15:59:28|2828.58
15:59:29|2829.01
15:59:30|2827.6
15:59:31|2827.99
15:59:32|2828.5
15:59:33|2829.05
15:59:34|2828.36
15:59:35|2828.79
15:59:36|2828.75
15:59:37|2829.06
15:59:38|2829.99
15:59:39|2829.09
15:59:40|2830.16
15:59:41|2830.
15:59:42|2829.
15:59:43|2829.45
15:59:44|2829.47
15:59:45|2830.17
15:59:46|2830.17
15:59:47|2830.98
15:59:48|2830.54
15:59:49|2829.62
15:59:50|2829.4
15:59:51|2830.37
15:59:53|2829.23
15:59:54|2829.24
15:59:55|2829.27
15:59:56|2829.32
15:59:57|2830.12
15:59:59|2830.59
15:59:59|2831.
16:00:00|2830.85
16:00:01|2831.95
16:00:02|2831.97
16:00:03|2831.21
16:00:05|2830.93
16:00:06|2830.94
16:00:07|2830.94
16:00:08|2830.69
16:00:09|2830.43
16:00:10|2830.54
16:00:11|2830.37
16:00:12|2830.
16:00:13|2830.
16:00:14|2830.02
16:00:15|2831.05
16:00:16|2830.31
16:00:17|2830.46
16:00:18|2829.55
16:00:19|2829.92
16:00:20|2828.94
16:00:21|2828.77
16:00:22|2828.45
16:00:23|2827.72
16:00:24|2828.01
16:00:25|2828.05
16:00:26|2828.77
16:00:27|2829.11
16:00:28|2828.78
16:00:29|2828.78
16:00:30|2828.12
16:00:31|2827.39
16:00:32|2826.24
16:00:33|2825.53
16:00:34|2825.14
16:00:35|2826.5
16:00:36|2825.93
16:00:37|2826.83
16:00:38|2827.68
16:00:39|2827.43
16:00:40|2827.43
16:00:41|2826.55
16:00:42|2826.62
16:00:43|2826.69
16:00:44|2826.54
16:00:45|2826.93
16:00:46|2827.09
16:00:47|2827.09
16:00:48|2827.09
16:00:49|2826.38
16:00:50|2826.54
16:00:51|2826.43
16:00:53|2825.58
16:00:54|2825.58
16:00:55|2824.58
16:00:56|2824.58
16:00:57|2824.21
16:00:58|2823.53
16:01:00|2824.47
16:01:01|2824.62
16:01:02|2825.25
16:01:03|2825.3
16:01:04|2825.93
16:01:05|2826.54
16:01:06|2826.45
16:01:07|2826.62
16:01:08|2826.52
16:01:09|2827.77
16:01:10|2827.89
16:01:11|2827.89
16:01:12|2828.08
16:01:13|2827.55
16:01:14|2827.36
16:01:15|2827.35
16:01:16|2827.35
16:01:17|2827.35
16:01:18|2827.78
16:01:19|2827.75
16:01:20|2827.35
16:01:21|2829.22
16:01:22|2829.9
16:01:23|2829.01
16:01:24|2827.83
16:01:25|2827.87
16:01:26|2827.87
16:01:27|2827.93
16:01:28|2827.98
16:01:29|2829.07
16:01:30|2828.92
16:01:31|2828.74
16:01:32|2828.04
16:01:33|2828.03
16:01:34|2826.64
16:01:35|2827.08
16:01:36|2827.
16:01:37|2826.98
16:01:38|2826.98
16:01:39|2826.89
16:01:40|2826.83
16:01:41|2827.1
16:01:42|2827.1
16:01:43|2826.64
16:01:44|2826.46
16:01:45|2826.64
16:01:46|2826.66
16:01:47|2826.79
16:01:48|2826.51
16:01:49|2827.39
16:01:50|2827.4
16:01:51|2827.47
16:01:52|2827.35
16:01:53|2827.65
16:01:55|2827.29
16:01:56|2826.36
16:01:57|2824.5
16:01:58|2823.86
16:02:00|2823.11
16:02:01|2824.13
16:02:02|2824.73
16:02:03|2824.37
16:02:04|2825.01
16:02:05|2825.64
16:02:07|2826.36
16:02:07|2826.18
16:02:08|2826.56
16:02:09|2826.01
16:02:10|2826.34
16:02:11|2825.86
16:02:13|2824.51
16:02:14|2824.83
16:02:15|2824.68
16:02:15|2825.41
16:02:17|2825.71
16:02:17|2824.82
16:02:19|2824.99
16:02:20|2824.74
16:02:21|2823.68
16:02:22|2823.71
16:02:22|2823.29
16:02:24|2822.89
16:02:25|2822.62
16:02:25|2822.62
16:02:27|2823.29
16:02:28|2823.3
16:02:28|2823.3
16:02:29|2823.44
16:02:31|2823.79
16:02:31|2823.66
16:02:33|2824.26
16:02:34|2824.24
16:02:34|2823.91
16:02:35|2823.19
16:02:36|2823.17
16:02:37|2823.17
16:02:39|2823.27
16:02:39|2823.55
16:02:41|2824.01
16:02:41|2823.64
16:02:43|2823.51
16:02:43|2822.75
16:02:44|2822.75
16:02:45|2822.62
16:02:46|2822.76
16:02:47|2823.14
16:02:48|2822.62
16:02:49|2824.13
16:02:50|2824.22
16:02:51|2823.98
16:02:52|2823.57
16:02:53|2823.2
16:02:54|2823.21
16:02:56|2823.54
16:02:57|2823.16
16:02:58|2823.97
16:03:00|2824.19
16:03:01|2825.07
16:03:02|2825.32
16:03:04|2827.57
16:03:04|2827.35
16:03:05|2828.04
16:03:06|2826.51
16:03:07|2825.78
16:03:08|2825.78
16:03:10|2824.17
16:03:10|2825.57
16:03:12|2826.2
16:03:13|2825.99
16:03:13|2825.72
16:03:14|2826.32
16:03:15|2825.65
16:03:16|2827.17
16:03:17|2827.17
16:03:18|2826.32
16:03:19|2826.69
16:03:20|2828.04
16:03:22|2828.04
16:03:23|2828.04
16:03:23|2827.57
16:03:25|2826.5
16:03:25|2826.5
16:03:27|2827.55
16:03:28|2826.63
16:03:28|2827.86
16:03:29|2827.91
16:03:31|2828.04
16:03:32|2828.04
16:03:33|2828.05
16:03:33|2828.41
16:03:34|2829.09
16:03:36|2829.93
16:03:37|2829.41
16:03:37|2829.25
16:03:38|2829.95
16:03:39|2829.74
16:03:40|2829.58
16:03:41|2829.43
16:03:43|2829.93
16:03:44|2829.01
16:03:45|2828.87
16:03:46|2828.91
16:03:47|2829.67
16:03:48|2829.93
16:03:48|2829.32
16:03:50|2829.22
16:03:51|2829.69
16:03:52|2829.52
16:03:53|2829.52
16:03:54|2829.69
16:03:56|2829.13
16:03:57|2829.95
16:03:58|2828.93
16:04:00|2828.93
16:04:01|2828.17
16:04:02|2828.3
16:04:04|2829.28
16:04:04|2829.32
16:04:06|2829.83
16:04:07|2829.78
16:04:08|2829.91
16:04:08|2830.37
16:04:10|2830.38
16:04:11|2829.95
16:04:12|2829.52
16:04:13|2828.67
16:04:14|2827.45
16:04:15|2828.29
16:04:16|2828.6
16:04:17|2828.46
16:04:18|2828.27
16:04:19|2827.96
16:04:20|2827.96
16:04:21|2827.99
16:04:22|2828.33
16:04:23|2828.47
16:04:24|2828.47
16:04:25|2829.04
16:04:26|2828.66
16:04:27|2828.57
16:04:28|2827.97
16:04:29|2828.15
16:04:30|2828.41
16:04:31|2827.71
16:04:32|2827.37
16:04:33|2827.38
16:04:34|2827.38
16:04:35|2826.71
16:04:36|2826.71
16:04:37|2827.29
16:04:38|2827.29
16:04:39|2827.29
16:04:40|2828.19
16:04:41|2828.62
16:04:42|2828.62
16:04:43|2828.48
16:04:44|2827.89
16:04:45|2827.65
16:04:46|2826.8
16:04:47|2826.34
16:04:48|2826.34
16:04:49|2826.98
16:04:51|2826.33
16:04:52|2826.
16:04:53|2825.99
16:04:53|2826.03
16:04:54|2826.69
16:04:55|2826.69
16:04:57|2826.02
16:04:58|2826.03
16:04:59|2826.04
16:05:00|2826.47
16:05:01|2826.92
16:05:03|2826.46
16:05:04|2826.73
16:05:05|2826.47
16:05:05|2825.81
16:05:06|2826.28
16:05:08|2827.53
16:05:09|2827.53
16:05:10|2828.61
16:05:11|2829.35
16:05:12|2830.94
16:05:13|2831.88
16:05:14|2832.34
16:05:15|2832.1
16:05:16|2832.12
16:05:17|2833.11
16:05:18|2832.46
16:05:19|2832.46
16:05:20|2832.78
16:05:21|2832.33
16:05:22|2831.81
16:05:23|2832.87
16:05:24|2832.47
16:05:25|2833.3
16:05:26|2831.73
16:05:27|2831.79
16:05:28|2832.34
16:05:29|2832.32
16:05:30|2831.78
16:05:31|2831.78
16:05:32|2832.4
16:05:33|2832.83
16:05:34|2833.08
16:05:35|2833.49
16:05:36|2833.32
16:05:37|2833.31
16:05:38|2833.95
16:05:39|2834.71
16:05:40|2835.63
16:05:41|2836.01
16:05:42|2835.41
16:05:43|2835.67
16:05:44|2835.15
16:05:45|2835.06
16:05:46|2835.25
16:05:47|2835.45
16:05:48|2835.38
16:05:49|2835.34
16:05:50|2836.88
16:05:51|2836.63
16:05:52|2836.63
16:05:53|2837.64
16:05:54|2836.85
16:05:55|2836.77
16:05:56|2837.23
16:05:57|2838.02
16:05:58|2838.84
16:06:00|2838.95
16:06:00|2839.16
16:06:01|2838.94
16:06:02|2839.16
16:06:04|2838.03
16:06:05|2838.25
16:06:06|2838.24
16:06:07|2837.43
16:06:07|2837.95
16:06:09|2838.36
16:06:10|2837.97
16:06:11|2837.12
16:06:12|2836.35
16:06:13|2836.37
16:06:14|2836.95
16:06:15|2837.64
16:06:16|2837.77
16:06:17|2837.47
16:06:18|2837.95
16:06:18|2837.7
16:06:20|2837.58
16:06:21|2837.21
16:06:22|2835.96
16:06:23|2835.79
16:06:25|2834.98
16:06:25|2835.19
16:06:26|2835.19
16:06:27|2833.82
16:06:28|2834.35
16:06:29|2834.61
16:06:31|2834.42
16:06:32|2834.41
16:06:33|2833.94
16:06:34|2834.54
16:06:35|2835.12
16:06:35|2835.19
16:06:37|2836.4
16:06:38|2836.82
16:06:38|2835.91
16:06:40|2835.89
16:06:40|2836.25
16:06:41|2836.99
16:06:42|2837.03
16:06:43|2837.35
16:06:45|2836.86
16:06:45|2836.83
16:06:46|2836.83
16:06:48|2836.77
16:06:48|2836.59
16:06:50|2836.92
16:06:51|2836.95
16:06:52|2837.94
16:06:52|2837.59
16:06:54|2837.29
16:06:55|2837.34
16:06:56|2838.03
16:06:57|2838.39
16:06:58|2838.19
16:06:59|2838.2
16:07:01|2837.48
16:07:02|2837.18
16:07:03|2838.86
16:07:04|2838.48
16:07:06|2839.92
16:07:06|2839.93
16:07:07|2840.39
16:07:09|2840.01
16:07:09|2840.68
16:07:11|2840.92
16:07:11|2840.91
16:07:12|2840.67
16:07:14|2840.05
16:07:14|2841.6
16:07:15|2841.61
16:07:16|2842.62
16:07:17|2843.42
16:07:19|2843.7
16:07:20|2844.04
16:07:20|2842.92
16:07:22|2843.41
16:07:23|2843.74
16:07:24|2844.71
16:07:25|2844.02
16:07:25|2844.8
16:07:27|2845.5
16:07:28|2845.3
16:07:29|2844.44
16:07:29|2844.47
16:07:31|2844.08
16:07:32|2842.66
16:07:33|2842.41
16:07:34|2842.59
16:07:35|2843.63
16:07:35|2842.9
16:07:37|2842.91
16:07:37|2843.77
16:07:39|2842.59
16:07:40|2843.57
16:07:41|2843.09
16:07:42|2843.42
16:07:43|2842.89
16:07:44|2843.12
16:07:45|2843.57
16:07:46|2843.61
16:07:46|2842.48
16:07:48|2842.01
16:07:49|2842.52
16:07:49|2843.33
16:07:51|2843.35
16:07:52|2843.2
16:07:52|2843.61
16:07:54|2844.14
16:07:55|2843.72
16:07:56|2843.35
16:07:56|2843.56
16:07:58|2843.09
16:07:59|2843.08
16:08:00|2842.29
16:08:02|2841.33
16:08:02|2840.81
16:08:03|2839.68
16:08:04|2840.54
16:08:05|2840.84
16:08:06|2840.72
16:08:07|2840.02
16:08:08|2840.63
16:08:09|2841.41
16:08:10|2840.73
16:08:11|2841.18
16:08:12|2841.6
16:08:13|2842.89
16:08:14|2842.4
16:08:15|2843.42
16:08:16|2843.7
16:08:17|2843.7
16:08:18|2842.55
16:08:19|2844.
16:08:21|2842.64
16:08:21|2842.95
16:08:22|2844.62
16:08:23|2844.26
16:08:24|2843.54
16:08:25|2842.64
16:08:26|2843.05
16:08:27|2843.11
16:08:28|2843.2
16:08:29|2843.45
16:08:30|2843.64
16:08:31|2844.06
16:08:32|2843.03
16:08:33|2843.2
16:08:34|2843.41
16:08:36|2843.2
16:08:36|2843.04
16:08:38|2843.05
16:08:39|2843.07
16:08:39|2842.3
16:08:41|2841.37
16:08:41|2840.87
16:08:43|2840.74
16:08:43|2841.16
16:08:44|2841.64
16:08:46|2841.6
16:08:47|2841.55
16:08:47|2840.45
16:08:49|2840.
16:08:50|2839.47
16:08:50|2839.06
16:08:51|2840.39
16:08:52|2839.09
16:08:53|2838.92
16:08:55|2838.96
16:08:55|2839.7
16:08:57|2838.58
16:08:58|2838.89
16:08:58|2839.22
16:08:59|2839.34
16:09:00|2839.89
16:09:02|2840.32
16:09:04|2840.94
16:09:04|2840.94
16:09:06|2840.03
16:09:06|2840.62
16:09:08|2840.66
16:09:09|2841.51
16:09:10|2840.26
16:09:11|2840.26
16:09:12|2841.05
16:09:13|2841.04
16:09:15|2840.5
16:09:15|2839.6
16:09:16|2839.71
16:09:17|2839.67
16:09:18|2839.66
16:09:19|2839.92
16:09:20|2839.62
16:09:21|2838.39
16:09:22|2840.35
16:09:23|2840.31
16:09:24|2840.26
16:09:25|2840.52
16:09:26|2840.47
16:09:27|2840.41
16:09:28|2840.41
16:09:29|2839.89
16:09:30|2840.41
16:09:31|2840.32
16:09:32|2840.42
16:09:33|2840.93
16:09:34|2840.87
16:09:35|2841.23
16:09:36|2842.3
16:09:37|2842.95
16:09:38|2842.66
16:09:39|2842.66
16:09:40|2842.39
16:09:41|2843.03
16:09:43|2843.12
16:09:43|2843.7
16:09:44|2844.33
16:09:46|2844.54
16:09:46|2844.02
16:09:47|2843.68
16:09:48|2843.68
16:09:49|2843.69
16:09:50|2843.06
16:09:51|2843.1
16:09:52|2843.01
16:09:53|2843.47
16:09:54|2843.32
16:09:55|2843.81
16:09:56|2844.14
16:09:57|2844.29
16:09:58|2845.41
16:09:59|2844.97
16:10:00|2844.7
16:10:02|2844.19
16:10:02|2843.92
16:10:04|2843.62
16:10:05|2843.
16:10:06|2842.38
16:10:07|2841.84
16:10:07|2842.27
16:10:09|2842.75
16:10:10|2843.15
16:10:11|2843.61
16:10:12|2843.2
16:10:12|2843.2
16:10:13|2843.93
16:10:15|2842.61
16:10:16|2842.5
16:10:17|2842.1
16:10:18|2842.08
16:10:18|2842.3
16:10:20|2842.63
16:10:21|2842.63
16:10:22|2842.61
16:10:23|2843.47
16:10:24|2843.42
16:10:25|2842.5
16:10:26|2841.53
16:10:27|2841.52
16:10:28|2841.29
16:10:29|2841.87
16:10:30|2841.89
16:10:31|2842.3
16:10:32|2842.5
16:10:33|2842.32
16:10:34|2842.33
16:10:35|2841.42
16:10:36|2841.39
16:10:37|2840.92
16:10:38|2840.99
16:10:39|2840.13
16:10:40|2839.9
16:10:41|2839.12
16:10:42|2839.05
16:10:43|2839.56
16:10:44|2839.07
16:10:45|2838.58
16:10:46|2836.41
16:10:47|2837.07
16:10:48|2837.28
16:10:49|2836.87
16:10:50|2837.14
16:10:51|2836.34
16:10:52|2835.
16:10:53|2833.25
16:10:54|2833.
16:10:55|2833.64
16:10:56|2833.86
16:10:57|2833.96
16:10:58|2834.04
16:10:59|2833.99
16:11:00|2833.33
16:11:01|2833.41
16:11:02|2833.41
16:11:04|2833.43
16:11:05|2833.45
16:11:05|2833.44
16:11:07|2832.57
16:11:08|2831.2
16:11:09|2830.22
16:11:10|2829.94
16:11:11|2831.1
16:11:12|2831.72
16:11:13|2831.13
16:11:14|2829.4
16:11:15|2829.98
16:11:16|2830.4
16:11:17|2830.26
16:11:18|2830.82
16:11:19|2830.9
16:11:20|2831.66
16:11:21|2832.06
16:11:22|2831.15
16:11:24|2831.17
16:11:24|2831.95
16:11:25|2832.19
16:11:26|2832.93
16:11:27|2832.98
16:11:28|2833.7
16:11:29|2832.58
16:11:30|2832.23
16:11:31|2831.77
16:11:32|2832.28
16:11:33|2831.81
16:11:34|2831.94
16:11:35|2832.05
16:11:36|2830.92
16:11:37|2831.53
16:11:38|2831.56
16:11:40|2831.55
16:11:40|2832.46
16:11:42|2832.54
16:11:43|2832.38
16:11:43|2832.45
16:11:44|2832.18
16:11:45|2832.18
16:11:46|2831.82
16:11:47|2830.94
16:11:48|2832.34
16:11:49|2832.67
16:11:50|2833.21
16:11:51|2833.47
16:11:53|2833.23
16:11:53|2833.23
16:11:54|2832.84
16:11:55|2833.65
16:11:56|2834.44
16:11:58|2834.11
16:11:59|2833.57
16:12:00|2833.57
16:12:00|2832.88
16:12:01|2832.53
16:12:03|2832.47
16:12:04|2833.35
16:12:05|2833.26
16:12:06|2833.53
16:12:07|2833.42
16:12:08|2833.59
16:12:09|2833.58
16:12:10|2832.87
16:12:12|2831.36
16:12:12|2830.52
16:12:13|2830.01
16:12:14|2829.51
16:12:15|2829.34
16:12:16|2829.82
16:12:17|2829.31
16:12:18|2828.05
16:12:19|2826.93
16:12:20|2828.39
16:12:21|2828.43
16:12:22|2829.18
16:12:23|2829.34
16:12:25|2829.54
16:12:26|2830.88
16:12:27|2831.38
16:12:28|2831.16
16:12:29|2829.77
16:12:31|2829.19
16:12:31|2829.93
16:12:32|2830.9
16:12:33|2830.71
16:12:34|2830.18
16:12:35|2830.08
16:12:36|2830.77
16:12:37|2831.67
16:12:38|2830.9
16:12:39|2831.04
16:12:40|2831.63
16:12:41|2831.13
16:12:42|2830.67
16:12:43|2830.85
16:12:44|2830.94
16:12:45|2831.98
16:12:47|2832.15
16:12:48|2832.35
16:12:48|2831.72
16:12:49|2831.01
16:12:50|2831.45
16:12:52|2831.43
16:12:52|2830.88
16:12:54|2830.93
16:12:54|2830.2
16:12:55|2830.2
16:12:57|2830.48
16:12:58|2830.49
16:12:59|2830.55
16:13:00|2830.78
16:13:00|2830.02
16:13:02|2831.42
16:13:02|2831.33
16:13:04|2830.33
16:13:05|2830.64
16:13:06|2830.34
16:13:07|2830.63
16:13:08|2830.75
16:13:10|2830.16
16:13:10|2829.73
16:13:11|2829.91
16:13:13|2829.97
16:13:14|2829.96
16:13:14|2829.35
16:13:16|2829.18
16:13:16|2831.63
16:13:17|2831.62
16:13:19|2832.
16:13:20|2831.72
16:13:21|2831.98
16:13:22|2832.06
16:13:22|2832.87
16:13:24|2831.93
16:13:24|2832.89
16:13:26|2832.89
16:13:26|2832.33
16:13:27|2832.72
16:13:28|2832.3
16:13:30|2832.54
16:13:31|2831.98
16:13:32|2832.19
16:13:33|2831.72
16:13:34|2831.62
16:13:34|2831.61
16:13:36|2831.62
16:13:37|2831.37
16:13:38|2831.61
16:13:39|2831.33
16:13:39|2831.6
16:13:40|2830.56
16:13:42|2831.
16:13:42|2830.62
16:13:43|2830.61
16:13:45|2830.15
16:13:45|2829.8
16:13:47|2829.8
16:13:47|2830.12
16:13:48|2829.76
16:13:49|2830.29
16:13:51|2831.04
16:13:52|2831.26
16:13:52|2830.44
16:13:53|2830.74
16:13:54|2830.75
16:13:55|2829.97
16:13:57|2830.24
16:13:58|2830.99
16:13:58|2830.99
16:13:59|2830.85
16:14:00|2830.5
16:14:01|2829.86
16:14:02|2829.27
16:14:03|2829.19
16:14:04|2829.19
16:14:06|2829.16
16:14:07|2828.42
16:14:09|2828.64
16:14:09|2828.
16:14:10|2827.6
16:14:11|2827.35
16:14:12|2826.47
16:14:13|2825.94
16:14:14|2826.17
16:14:15|2826.82
16:14:17|2826.01
16:14:18|2826.85
16:14:18|2826.77
16:14:20|2826.49
16:14:21|2827.14
16:14:21|2827.56
16:14:23|2828.08
16:14:24|2827.61
16:14:25|2827.62
16:14:26|2827.69
16:14:27|2828.71
16:14:28|2829.76
16:14:29|2829.77
16:14:30|2829.76
16:14:31|2829.76
16:14:32|2829.86
16:14:33|2829.72
16:14:34|2829.12
16:14:35|2828.7
16:14:36|2828.71
16:14:36|2828.7
16:14:38|2828.69
16:14:39|2829.69
16:14:40|2829.47
16:14:41|2830.14
16:14:42|2830.18
16:14:43|2830.13
16:14:44|2830.34
16:14:45|2830.28
16:14:46|2829.3
16:14:47|2828.96
16:14:48|2828.36
16:14:49|2828.78
16:14:50|2829.7
16:14:51|2829.27
16:14:52|2828.28
16:14:53|2828.28
16:14:54|2829.37
16:14:55|2830.01
16:14:55|2829.24
16:14:57|2829.8
16:14:58|2829.42
16:14:59|2830.33
16:15:00|2830.9
16:15:00|2831.11
16:15:02|2831.14
16:15:03|2832.05
16:15:04|2832.35
16:15:05|2832.66
16:15:06|2832.68
16:15:07|2831.81
16:15:08|2831.83
16:15:10|2832.67
16:15:11|2833.42
16:15:12|2834.54
16:15:13|2833.1
16:15:14|2833.29
16:15:16|2833.9
16:15:16|2834.28
16:15:17|2834.55
16:15:19|2832.94
16:15:20|2832.72
16:15:21|2832.86
16:15:22|2833.35
16:15:23|2833.95
16:15:24|2833.15
16:15:25|2833.82
16:15:27|2834.37
16:15:27|2833.54
16:15:28|2832.91
16:15:29|2832.41
16:15:30|2834.2
16:15:31|2834.95
16:15:32|2835.52
16:15:33|2835.53
16:15:34|2834.22
16:15:35|2834.04
16:15:36|2834.35
16:15:37|2834.35
16:15:39|2836.
16:15:39|2836.29
16:15:40|2835.79
16:15:41|2836.79
16:15:42|2835.47
16:15:43|2834.96
16:15:45|2834.5
16:15:45|2834.5
16:15:46|2834.79
16:15:47|2834.67
16:15:49|2834.32
16:15:49|2833.17
16:15:50|2833.77
16:15:51|2833.86
16:15:53|2834.04
16:15:53|2834.21
16:15:54|2832.98
16:15:56|2832.7
16:15:56|2832.69
16:15:57|2832.51
16:15:58|2832.05
16:15:59|2832.53
16:16:00|2832.05
16:16:02|2832.43
16:16:03|2832.55
16:16:03|2832.44
16:16:04|2832.44
16:16:05|2831.3
16:16:06|2830.69
16:16:08|2828.72
16:16:09|2830.08
16:16:11|2830.68
16:16:11|2830.45
16:16:12|2830.37
16:16:13|2829.81
16:16:14|2829.12
16:16:15|2828.61
16:16:16|2828.29
16:16:17|2827.36
16:16:18|2827.91
16:16:19|2828.67
16:16:21|2828.34
16:16:22|2827.64
16:16:23|2827.94
16:16:24|2828.9
16:16:25|2828.
16:16:26|2828.15
16:16:27|2826.99
16:16:28|2826.95
16:16:29|2826.96
16:16:30|2827.56
16:16:31|2826.73
16:16:32|2826.78
16:16:33|2827.13
16:16:34|2827.27
16:16:35|2827.52
16:16:36|2827.52
16:16:37|2827.02
16:16:38|2826.74
16:16:39|2826.4
16:16:40|2826.12
16:16:41|2825.86
16:16:42|2826.35
16:16:43|2826.35
16:16:44|2826.74
16:16:45|2826.61
16:16:46|2826.4
16:16:47|2826.4
16:16:48|2826.4
16:16:49|2826.58
16:16:50|2828.41
16:16:51|2828.72
16:16:53|2827.24
16:16:54|2828.
16:16:55|2827.75
16:16:56|2827.75
16:16:56|2827.87
16:16:58|2827.87
16:16:59|2827.77
16:16:59|2828.14
16:17:00|2828.86
16:17:01|2828.75
16:17:02|2828.16
16:17:03|2828.46
16:17:04|2828.73
16:17:05|2828.47
16:17:07|2828.27
16:17:07|2828.19
16:17:09|2828.27
16:17:10|2828.37
16:17:12|2828.36
16:17:12|2828.36
16:17:13|2829.
16:17:14|2829.
16:17:16|2829.49
16:17:16|2829.49
16:17:18|2830.16
16:17:19|2830.03
16:17:20|2829.52
16:17:21|2829.1
16:17:22|2828.09
16:17:23|2827.87
16:17:24|2827.66
16:17:25|2828.15
16:17:26|2828.23
16:17:27|2828.16
16:17:28|2828.16
16:17:29|2828.19
16:17:30|2829.26
16:17:31|2828.85
16:17:33|2828.74
16:17:33|2827.77
16:17:35|2827.19
16:17:36|2827.29
16:17:36|2827.61
16:17:37|2827.32
16:17:39|2827.63
16:17:39|2826.62
16:17:40|2826.62
16:17:42|2827.56
16:17:42|2828.14
16:17:44|2828.19
16:17:44|2828.19
16:17:45|2828.16
16:17:46|2829.02
16:17:48|2829.42
16:17:48|2829.27
16:17:49|2829.49
16:17:50|2829.48
16:17:52|2829.71
16:17:53|2830.66
16:17:54|2830.66
16:17:55|2830.66
16:17:55|2830.78
16:17:56|2830.53
16:17:57|2830.54
16:17:59|2829.79
16:18:00|2830.84
16:18:01|2831.79
16:18:01|2831.41
16:18:03|2832.14
16:18:04|2831.76
16:18:05|2830.98
16:18:06|2832.68
16:18:07|2832.17
16:18:07|2831.34
16:18:09|2830.05
16:18:10|2830.
16:18:12|2830.56
16:18:12|2830.85
16:18:14|2830.95
16:18:15|2831.51
16:18:16|2831.19
16:18:17|2830.34
16:18:18|2830.56
16:18:19|2831.2
16:18:20|2831.12
16:18:21|2831.12
16:18:21|2831.11
16:18:23|2831.15
16:18:24|2831.15
16:18:25|2832.06
16:18:26|2832.67
16:18:27|2833.66
16:18:28|2833.67
16:18:28|2833.16
16:18:30|2833.2
16:18:31|2832.38
16:18:32|2832.87
16:18:33|2832.39
16:18:34|2832.81
16:18:35|2834.18
16:18:36|2832.39
16:18:37|2832.8
16:18:38|2831.91
16:18:39|2832.84
16:18:40|2832.99
16:18:41|2834.17
16:18:41|2833.8
16:18:43|2834.18
16:18:44|2834.31
16:18:45|2834.43
16:18:46|2834.15
16:18:47|2833.78
16:18:48|2833.3
16:18:49|2833.23
16:18:50|2832.19
16:18:51|2833.18
16:18:52|2833.45
16:18:53|2834.18
16:18:54|2834.17
16:18:55|2835.15
16:18:56|2836.41
16:18:57|2837.
16:18:58|2836.87
16:18:59|2836.38
16:19:00|2837.48
16:19:01|2836.83
16:19:02|2836.28
16:19:03|2836.38
16:19:04|2836.56
16:19:05|2836.84
16:19:06|2836.71
16:19:07|2836.36
16:19:08|2836.39
16:19:09|2836.64
16:19:10|2836.64
16:19:12|2836.03
16:19:13|2836.38
16:19:14|2836.56
16:19:15|2835.53
16:19:16|2836.13
16:19:17|2836.32
16:19:18|2836.58
16:19:19|2836.52
16:19:20|2836.59
16:19:21|2836.7
16:19:22|2837.
16:19:23|2837.42
16:19:24|2837.19
16:19:26|2837.49
16:19:26|2837.49
16:19:27|2837.55
16:19:28|2837.52
16:19:29|2837.53
16:19:30|2837.58
16:19:31|2837.98
16:19:32|2837.75
16:19:33|2837.72
16:19:34|2837.72
16:19:35|2837.72
16:19:36|2837.72
16:19:37|2837.01
16:19:38|2836.97
16:19:39|2837.23
16:19:40|2836.88
16:19:41|2836.87
16:19:42|2836.56
16:19:43|2836.53
16:19:44|2836.52
16:19:45|2836.52
16:19:46|2836.53
16:19:47|2836.52
16:19:48|2837.27
16:19:49|2836.97
16:19:50|2837.52
16:19:51|2837.5
16:19:52|2837.06
16:19:53|2837.04
16:19:54|2837.03
16:19:55|2837.15
16:19:56|2837.5
16:19:57|2837.51
16:19:59|2837.87
16:19:59|2837.56
16:20:00|2837.19
16:20:01|2837.19
16:20:03|2837.04
16:20:03|2837.05
16:20:05|2837.08
16:20:06|2837.04
16:20:06|2836.51
16:20:08|2837.12
16:20:08|2836.69
16:20:09|2836.51
16:20:10|2836.54
16:20:12|2835.67
16:20:13|2835.42
16:20:14|2835.
16:20:16|2835.
16:20:16|2835.13
16:20:17|2835.74
16:20:19|2835.52
16:20:20|2835.52
16:20:21|2835.44
16:20:22|2834.32
16:20:22|2834.55
16:20:24|2834.67
16:20:25|2834.86
16:20:27|2834.82
16:20:27|2835.28
16:20:28|2835.44
16:20:29|2835.97
16:20:30|2835.97
16:20:31|2836.37
16:20:32|2836.49
16:20:33|2836.68
16:20:34|2836.49
16:20:35|2836.5
16:20:36|2837.38
16:20:37|2837.76
16:20:38|2837.37
16:20:39|2835.91
16:20:40|2835.9
16:20:41|2835.86
16:20:42|2836.16
16:20:43|2836.35
16:20:45|2837.01
16:20:46|2837.71
16:20:46|2837.71
16:20:48|2837.71
16:20:49|2838.08
16:20:49|2838.39
16:20:51|2838.08
16:20:51|2838.76
16:20:52|2838.68
16:20:54|2837.72
16:20:54|2837.48
16:20:56|2837.48
16:20:57|2838.19
16:20:58|2837.46
16:20:59|2837.62
16:21:00|2837.41
16:21:01|2837.11
16:21:02|2837.63
16:21:03|2838.71
16:21:04|2839.26
16:21:05|2839.25
16:21:06|2839.26
16:21:07|2839.65
16:21:07|2840.33
16:21:09|2841.38
16:21:10|2841.66
16:21:11|2841.66
16:21:11|2841.1
16:21:13|2841.82
16:21:14|2841.82
16:21:16|2841.46
16:21:17|2841.99
16:21:18|2841.3
16:21:19|2841.03
16:21:20|2842.25
16:21:21|2842.58
16:21:22|2843.49
16:21:23|2845.78
16:21:24|2846.04
16:21:24|2846.51
16:21:25|2847.53
16:21:27|2848.11
16:21:28|2848.52
16:21:29|2848.71
16:21:29|2847.4
16:21:31|2847.75
16:21:32|2847.13
16:21:33|2848.24
16:21:34|2848.25
16:21:35|2848.79
16:21:36|2848.96
16:21:37|2849.7
16:21:38|2850.47
16:21:39|2849.27
16:21:40|2849.37
16:21:41|2849.52
16:21:42|2849.51
16:21:43|2848.05
16:21:44|2849.91
16:21:45|2848.42
16:21:47|2849.58
16:21:47|2849.29
16:21:48|2849.87
16:21:50|2851.02
16:21:51|2850.76
16:21:51|2850.13
16:21:52|2850.43
16:21:53|2850.18
16:21:54|2850.13
16:21:55|2849.49
16:21:56|2849.48
16:21:57|2849.77
16:21:58|2849.63
16:22:00|2849.95
16:22:00|2849.74
16:22:02|2849.09
16:22:02|2849.17
16:22:04|2849.55
16:22:04|2850.94
16:22:05|2851.29
16:22:06|2854.24
16:22:07|2854.43
16:22:08|2854.43
16:22:09|2854.39
16:22:10|2854.39
16:22:12|2855.95
16:22:13|2857.57
16:22:14|2858.
16:22:16|2856.65
16:22:16|2857.35
16:22:17|2859.77
16:22:18|2858.35
16:22:19|2859.53
16:22:20|2859.99
16:22:21|2857.31
16:22:22|2857.08
16:22:24|2856.87
16:22:25|2856.12
16:22:26|2857.04
16:22:27|2857.31
16:22:27|2856.46
16:22:29|2856.78
16:22:29|2857.61
16:22:31|2857.14
16:22:32|2856.82
16:22:33|2856.99
16:22:34|2856.93
16:22:35|2856.47
16:22:36|2857.61
16:22:37|2857.44
16:22:37|2856.01
16:22:39|2856.35
16:22:40|2856.25
16:22:41|2856.01
16:22:42|2855.61
16:22:43|2855.21
16:22:44|2855.55
16:22:45|2856.2
16:22:46|2856.58
16:22:47|2856.02
16:22:48|2857.26
16:22:49|2857.21
16:22:50|2857.31
16:22:51|2857.22
16:22:52|2857.4
16:22:53|2857.97
16:22:54|2858.44
16:22:55|2857.79
16:22:56|2857.87
16:22:57|2857.12
16:22:58|2857.14
16:22:59|2856.36
16:23:00|2857.01
16:23:01|2856.8
16:23:02|2857.23
16:23:03|2857.18
16:23:04|2857.02
16:23:05|2857.02
16:23:06|2856.5
16:23:07|2856.5
16:23:08|2856.5
16:23:09|2856.49
16:23:10|2856.8
16:23:11|2856.81
16:23:12|2856.77
16:23:13|2857.33
16:23:14|2856.84
16:23:16|2856.76
16:23:17|2857.06
16:23:18|2857.57
16:23:19|2858.3
16:23:20|2858.22
16:23:21|2858.63
16:23:22|2858.64
16:23:23|2858.63
16:23:25|2857.6
16:23:25|2857.45
16:23:27|2857.99
16:23:27|2858.16
16:23:29|2858.18
16:23:30|2858.1
16:23:31|2858.14
16:23:31|2857.67
16:23:33|2857.59
16:23:34|2858.7
16:23:35|2858.7
16:23:35|2858.65
16:23:36|2857.83
16:23:38|2858.17
16:23:39|2859.32
16:23:39|2858.55
16:23:41|2858.69
16:23:42|2859.8
16:23:43|2859.93
16:23:43|2860.56
16:23:44|2861.12
16:23:45|2859.99
16:23:46|2859.49
16:23:47|2858.95
16:23:48|2858.88
16:23:50|2859.8
16:23:50|2858.27
16:23:51|2858.28
16:23:52|2857.78
16:23:53|2857.48
16:23:54|2857.04
16:23:56|2857.22
16:23:57|2857.44
16:23:57|2856.82
16:23:59|2856.5
16:24:00|2856.57
16:24:00|2856.19
16:24:01|2857.16
16:24:03|2856.01
16:24:03|2856.76
16:24:05|2855.68
16:24:05|2855.82
16:24:06|2855.83
16:24:08|2853.6
16:24:08|2853.52
16:24:09|2854.82
16:24:11|2854.61
16:24:11|2856.09
16:24:12|2856.49
16:24:13|2854.77
16:24:14|2854.48
16:24:16|2853.04
16:24:17|2853.18
16:24:19|2853.7
16:24:20|2853.04
16:24:21|2852.04
16:24:21|2852.88
16:24:23|2852.49
16:24:24|2851.48
16:24:25|2851.27
16:24:26|2850.85
16:24:27|2851.45
16:24:28|2851.96
16:24:29|2851.96
16:24:29|2852.7
16:24:31|2852.66
16:24:31|2851.03
16:24:33|2852.1
16:24:34|2852.7
16:24:35|2853.29
16:24:35|2852.97
16:24:37|2852.88
16:24:38|2852.45
16:24:39|2851.79
16:24:40|2852.43
16:24:41|2852.07
16:24:42|2851.86
16:24:43|2851.86
16:24:43|2851.86
16:24:45|2851.45
16:24:46|2851.16
16:24:47|2850.8
16:24:48|2850.78
16:24:49|2850.84
16:24:50|2850.87
16:24:51|2850.88
16:24:52|2851.57
16:24:52|2851.83
16:24:54|2851.47
16:24:54|2851.68
16:24:56|2851.75
16:24:56|2851.47
16:24:58|2851.45
16:24:59|2850.54
16:24:59|2850.53
16:25:01|2850.37
16:25:02|2850.57
16:25:02|2851.25
16:25:03|2851.25
16:25:04|2851.25
16:25:06|2850.88
16:25:07|2851.47
16:25:07|2851.46
16:25:09|2851.25
16:25:10|2850.78
16:25:11|2850.86
16:25:12|2850.26
16:25:13|2850.26
16:25:14|2850.
16:25:15|2849.55
16:25:16|2848.45
16:25:18|2847.59
16:25:19|2847.47
16:25:20|2846.86
16:25:21|2847.13
16:25:22|2847.81
16:25:23|2847.64
16:25:25|2847.51
16:25:25|2848.38
16:25:26|2848.1
16:25:27|2847.99
16:25:28|2847.97
16:25:30|2846.72
16:25:30|2846.32
16:25:31|2846.95
16:25:33|2847.17
16:25:33|2848.14
16:25:35|2847.54
16:25:36|2846.94
16:25:36|2846.79
16:25:38|2846.76
16:25:39|2846.7
16:25:40|2846.5
16:25:41|2846.33
16:25:42|2846.85
16:25:43|2846.91
16:25:44|2846.19
16:25:45|2846.59
16:25:47|2847.07
16:25:47|2846.09
16:25:48|2845.91
16:25:49|2845.9
16:25:50|2845.88
16:25:51|2846.57
16:25:52|2846.81
16:25:53|2846.81
16:25:54|2846.81
16:25:55|2846.08
16:25:56|2845.61
16:25:57|2845.62
16:25:58|2845.09
16:25:59|2845.09
16:26:00|2845.77
16:26:01|2846.52
16:26:02|2846.52
16:26:03|2846.98
16:26:04|2846.77
16:26:05|2846.32
16:26:06|2846.76
16:26:07|2845.72
16:26:08|2845.48
16:26:09|2845.48
16:26:10|2845.4
16:26:11|2845.1
16:26:12|2845.1
16:26:13|2844.97
16:26:14|2844.91
16:26:15|2844.91
16:26:16|2845.46
16:26:18|2845.5
16:26:19|2844.
16:26:20|2843.42
16:26:22|2843.35
16:26:23|2842.82
16:26:24|2841.8
16:26:26|2843.1
16:26:26|2843.4
16:26:27|2842.67
16:26:28|2842.48
16:26:29|2843.44
16:26:30|2843.44
16:26:31|2844.06
16:26:32|2844.18
16:26:33|2843.88
16:26:34|2844.03
16:26:35|2844.38
16:26:36|2844.18
16:26:37|2844.03
16:26:38|2844.01
16:26:39|2844.47
16:26:40|2844.14
16:26:41|2843.86
16:26:43|2844.04
16:26:43|2843.42
16:26:44|2843.76
16:26:45|2843.45
16:26:46|2842.61
16:26:47|2842.61
16:26:49|2842.62
16:26:49|2841.85
16:26:50|2842.66
16:26:51|2842.53
16:26:52|2841.41
16:26:54|2842.07
16:26:55|2841.93
16:26:55|2841.93
16:26:56|2841.93
16:26:57|2842.22
16:26:59|2842.51
16:27:00|2841.57
16:27:00|2841.28
16:27:02|2841.74
16:27:03|2842.
16:27:04|2842.3
16:27:05|2841.3
16:27:06|2841.44
16:27:07|2841.84
16:27:08|2841.82
16:27:09|2841.48
16:27:10|2841.47
16:27:11|2841.7
16:27:12|2842.03
16:27:13|2842.03
16:27:14|2842.03
16:27:15|2842.66
16:27:16|2842.41
16:27:17|2842.35
16:27:18|2843.37
16:27:20|2843.61
16:27:21|2843.57
16:27:22|2844.03
16:27:23|2844.2
16:27:24|2843.07
16:27:25|2842.69
16:27:26|2842.51
16:27:27|2842.74
16:27:28|2842.67
16:27:29|2842.72
16:27:30|2843.31
16:27:31|2843.43
16:27:32|2843.78
16:27:34|2844.95
16:27:34|2844.27
16:27:36|2844.51
16:27:37|2844.92
16:27:38|2844.82
16:27:39|2844.11
16:27:40|2844.01
16:27:41|2844.11
16:27:42|2844.5
16:27:42|2844.88
16:27:44|2843.99
16:27:45|2843.85
16:27:46|2844.46
16:27:46|2844.29
16:27:48|2843.58
16:27:48|2844.02
16:27:50|2844.01
16:27:51|2844.42
16:27:52|2844.42
16:27:53|2844.42
16:27:54|2844.44
16:27:55|2844.15
16:27:56|2844.16
16:27:57|2843.57
16:27:58|2843.88
16:27:59|2843.9
16:28:00|2843.98
16:28:01|2844.21
16:28:02|2843.87
16:28:03|2843.32
16:28:05|2843.32
16:28:05|2843.5
16:28:06|2843.59
16:28:08|2843.68
16:28:08|2843.75
16:28:10|2843.57
16:28:11|2843.51
16:28:12|2844.26
16:28:13|2844.27
16:28:13|2844.27
16:28:15|2844.26
16:28:16|2843.58
16:28:17|2843.41
16:28:18|2843.4
16:28:19|2843.7
16:28:19|2843.7
16:28:21|2843.28
16:28:22|2843.26
16:28:24|2843.7
16:28:24|2843.7
16:28:26|2843.7
16:28:27|2843.7
16:28:28|2843.68
16:28:29|2843.68
16:28:30|2843.77
16:28:32|2843.26
16:28:32|2842.9
16:28:33|2843.15
16:28:34|2843.77
16:28:35|2844.
16:28:36|2845.22
16:28:37|2844.98
16:28:38|2844.98
16:28:40|2845.48
16:28:41|2845.1
16:28:42|2844.38
16:28:42|2844.38
16:28:44|2844.37
16:28:45|2844.93
16:28:45|2844.61
16:28:46|2844.72
16:28:47|2844.6
16:28:49|2844.7
16:28:49|2844.71
16:28:51|2844.56
16:28:51|2844.06
16:28:53|2844.65
16:28:54|2844.74
16:28:55|2844.72
16:28:56|2844.98
16:28:57|2845.14
16:28:58|2845.78
16:28:58|2845.59
16:29:00|2845.38
16:29:00|2845.07
16:29:01|2845.48
16:29:02|2845.73
16:29:04|2845.88
16:29:05|2845.82
16:29:06|2845.99
16:29:07|2846.
16:29:08|2846.
16:29:08|2846.09
16:29:10|2845.68
16:29:11|2845.68
16:29:11|2845.35
16:29:13|2845.69
16:29:13|2845.78
16:29:15|2846.09
16:29:16|2845.68
16:29:17|2846.62
16:29:18|2847.4
16:29:18|2847.64
16:29:20|2848.48
16:29:21|2847.67
16:29:23|2847.9
16:29:24|2847.91
16:29:25|2847.9
16:29:26|2848.1
16:29:28|2848.44
16:29:28|2848.44
16:29:29|2848.31
16:29:30|2847.91
16:29:32|2847.81
16:29:32|2847.78
16:29:34|2847.65
16:29:34|2847.43
16:29:35|2846.93
16:29:37|2846.52
16:29:38|2846.52
16:29:38|2845.74
16:29:40|2845.77
16:29:41|2846.
16:29:42|2846.32
16:29:42|2846.62
16:29:44|2846.75
16:29:44|2846.49
16:29:46|2845.94
16:29:47|2845.63
16:29:47|2845.67
16:29:48|2845.47
16:29:49|2845.01
16:29:50|2845.62
16:29:51|2845.82
16:29:53|2845.81
16:29:54|2846.49
16:29:55|2846.07
16:29:56|2845.98
16:29:56|2846.51
16:29:58|2846.8
16:29:59|2846.49
16:30:00|2845.91
16:30:01|2844.86
16:30:02|2843.67
16:30:02|2843.41
16:30:04|2843.96
16:30:04|2842.86
16:30:05|2842.86
16:30:06|2842.75
16:30:08|2842.42
16:30:09|2842.46
16:30:10|2843.14
16:30:10|2842.04
16:30:12|2842.27
16:30:12|2841.79
16:30:13|2841.16
16:30:15|2841.12
16:30:16|2841.57
16:30:16|2841.67
16:30:17|2841.3
16:30:18|2840.63
16:30:19|2840.88
16:30:20|2839.69
16:30:22|2839.52
16:30:23|2839.58
16:30:24|2839.51
16:30:25|2839.3
16:30:26|2839.23
16:30:27|2838.59
16:30:28|2836.82
16:30:29|2836.84
16:30:30|2836.87
16:30:31|2836.76
16:30:32|2836.47
16:30:33|2836.75
16:30:34|2836.84
16:30:35|2836.29
16:30:36|2836.39
16:30:37|2836.38
16:30:38|2835.45
16:30:39|2835.45
16:30:41|2835.56
16:30:41|2835.18
16:30:42|2835.49
16:30:43|2835.56
16:30:44|2836.28
16:30:45|2836.36
16:30:46|2836.
16:30:47|2835.88
16:30:48|2835.88
16:30:49|2836.
16:30:50|2836.01
16:30:51|2837.03
16:30:52|2837.45
16:30:53|2838.01
16:30:54|2838.
16:30:55|2837.55
16:30:56|2836.51
16:30:57|2836.61
16:30:58|2836.77
16:30:59|2836.51
16:31:00|2835.89
16:31:01|2835.88
16:31:02|2835.99
16:31:04|2836.16
16:31:04|2835.89
16:31:05|2836.96
16:31:07|2836.57
16:31:08|2836.22
16:31:09|2835.37
16:31:10|2836.19
16:31:11|2835.33
16:31:12|2834.5
16:31:12|2834.6
16:31:13|2834.45
16:31:14|2833.79
16:31:15|2833.93
16:31:16|2832.74
16:31:17|2832.26
16:31:18|2832.45
16:31:19|2832.9
16:31:20|2832.05
16:31:21|2832.04
16:31:22|2831.44
16:31:24|2831.67
16:31:25|2830.54
16:31:26|2829.62
16:31:27|2829.71
16:31:28|2829.48
16:31:29|2828.8
16:31:30|2830.15
16:31:31|2830.44
16:31:32|2830.11
16:31:32|2830.51
16:31:34|2830.
16:31:35|2827.98
16:31:36|2828.84
16:31:37|2829.64
16:31:39|2829.29
16:31:39|2830.64
16:31:40|2830.13
16:31:41|2829.36
16:31:42|2830.96
16:31:43|2831.61
16:31:44|2831.87
16:31:46|2832.24
16:31:47|2831.55
16:31:48|2831.55
16:31:48|2832.7
16:31:49|2831.23
16:31:51|2830.76
16:31:51|2831.21
16:31:53|2831.46
16:31:53|2830.54
16:31:54|2829.19
16:31:55|2829.81
16:31:56|2830.11
16:31:57|2830.59
16:31:58|2830.78
16:32:00|2830.66
16:32:01|2830.81
16:32:02|2830.47
16:32:03|2831.48
16:32:04|2832.
16:32:04|2831.99
16:32:05|2831.45
16:32:06|2830.91
16:32:08|2831.88
16:32:08|2831.4
16:32:10|2833.04
16:32:10|2832.8
16:32:11|2832.01
16:32:13|2832.
16:32:14|2832.01
16:32:15|2832.02
16:32:15|2832.03
16:32:17|2832.41
16:32:18|2832.39
16:32:19|2832.38
16:32:20|2832.38
16:32:21|2832.39
16:32:22|2832.38
16:32:24|2832.39
16:32:25|2833.12
16:32:26|2833.12
16:32:27|2832.39
16:32:28|2833.12
16:32:29|2833.18
16:32:30|2832.52
16:32:32|2833.71
16:32:32|2833.93
16:32:33|2834.32
16:32:34|2834.3
16:32:35|2833.4
16:32:36|2833.25
16:32:37|2832.62
16:32:38|2832.62
16:32:39|2832.89
16:32:40|2832.88
16:32:41|2832.71
16:32:42|2832.73
16:32:43|2832.72
16:32:44|2831.63
16:32:45|2832.05
16:32:46|2831.98
16:32:47|2831.16
16:32:48|2831.16
16:32:50|2831.
16:32:51|2831.
16:32:51|2831.85
16:32:53|2831.42
16:32:54|2831.84
16:32:55|2832.
16:32:56|2832.85
16:32:57|2833.41
16:32:58|2833.62
16:33:00|2833.88
16:33:00|2833.92
16:33:01|2833.93
16:33:02|2834.75
16:33:03|2835.14
16:33:04|2834.12
16:33:05|2833.92
16:33:06|2834.4
16:33:07|2834.39
16:33:08|2834.39
16:33:09|2834.79
16:33:11|2834.52
16:33:11|2834.93
16:33:12|2834.93
16:33:14|2834.79
16:33:14|2834.68
16:33:15|2834.68
16:33:16|2834.65
16:33:17|2834.8
16:33:19|2834.8
16:33:19|2834.85
16:33:21|2835.52
16:33:21|2835.84
16:33:22|2835.61
16:33:24|2835.61
16:33:25|2834.8
16:33:27|2834.4
16:33:27|2834.01
16:33:28|2834.01
16:33:29|2834.01
16:33:30|2834.3
16:33:31|2833.62
16:33:32|2833.
16:33:33|2832.62
16:33:34|2832.99
16:33:35|2833.41
16:33:37|2833.48
16:33:38|2833.49
16:33:39|2833.49
16:33:40|2833.49
16:33:41|2831.8
16:33:41|2831.81
16:33:42|2832.31
16:33:43|2833.28
16:33:45|2833.28
16:33:45|2833.12
16:33:46|2833.12
16:33:47|2833.38
16:33:49|2833.14
16:33:49|2833.36
16:33:51|2833.67
16:33:52|2833.62
16:33:52|2834.71
16:33:53|2833.75
16:33:54|2834.
16:33:55|2833.74
16:33:56|2833.59
16:33:58|2833.83
16:33:59|2834.42
16:34:00|2834.41
16:34:01|2834.43
16:34:02|2834.63
16:34:02|2834.71
16:34:04|2834.8
16:34:04|2834.81
16:34:05|2835.49
16:34:06|2835.55
16:34:07|2835.35
16:34:09|2835.36
16:34:09|2836.11
16:34:11|2836.11
16:34:11|2835.86
16:34:12|2835.07
16:34:13|2835.25
16:34:14|2835.24
16:34:16|2835.25
16:34:17|2835.25
16:34:17|2835.13
16:34:18|2835.51
16:34:19|2836.03
16:34:20|2835.77
16:34:21|2835.76
16:34:25|2837.05
16:34:26|2836.99
16:34:27|2837.62
16:34:29|2837.97
16:34:30|2837.97
16:34:31|2837.14
16:34:32|2837.14
16:34:33|2837.37
16:34:34|2837.55
16:34:35|2837.71
16:34:36|2838.01
16:34:37|2838.26
16:34:38|2838.42
16:34:39|2838.49
16:34:40|2838.49
16:34:41|2837.98
16:34:42|2838.46
16:34:43|2838.92
16:34:45|2839.43
16:34:45|2838.51
16:34:46|2838.5
16:34:47|2838.14
16:34:48|2838.22
16:34:50|2837.89
16:34:51|2837.89
16:34:51|2837.89
16:34:52|2837.88
16:34:53|2838.5
16:34:54|2838.3
16:34:55|2838.03
16:34:57|2838.04
16:34:57|2838.06
16:34:59|2838.07
16:34:59|2837.99
16:35:01|2838.45
16:35:02|2838.77
16:35:03|2839.36
16:35:05|2839.95
16:35:05|2839.63
16:35:06|2839.31
16:35:08|2838.57
16:35:08|2838.47
16:35:10|2837.89
16:35:11|2837.63
16:35:12|2836.93
16:35:13|2835.95
16:35:14|2835.77
16:35:15|2835.14
16:35:16|2835.22
16:35:17|2834.25
16:35:18|2835.26
16:35:19|2835.15
16:35:20|2835.16
16:35:21|2835.16
16:35:22|2835.16
16:35:23|2835.8
16:35:24|2835.95
16:35:24|2836.92
16:35:26|2837.02
16:35:27|2837.34
16:35:29|2837.46
16:35:30|2838.8
16:35:31|2838.54
16:35:32|2838.59
16:35:33|2838.61
16:35:34|2838.81
16:35:35|2838.81
16:35:36|2839.79
16:35:37|2840.04
16:35:38|2840.04
16:35:39|2839.86
16:35:40|2839.77
16:35:41|2840.46
16:35:42|2840.57
16:35:43|2841.08
16:35:44|2841.55
16:35:46|2841.72
16:35:46|2841.29
16:35:47|2841.52
16:35:48|2841.51
16:35:49|2840.71
16:35:50|2841.54
16:35:51|2841.57
16:35:52|2841.58
16:35:53|2841.62
16:35:54|2842.23
16:35:55|2842.01
16:35:56|2840.72
16:35:57|2839.65
16:35:58|2839.37
16:35:59|2839.57
16:36:00|2840.17
16:36:01|2840.54
16:36:02|2839.36
16:36:03|2839.35
16:36:04|2839.33
16:36:05|2839.75
16:36:06|2839.75
16:36:07|2839.75
16:36:08|2840.42
16:36:09|2840.41
16:36:10|2840.41
16:36:11|2840.46
16:36:13|2840.79
16:36:13|2840.79
16:36:14|2839.85
16:36:15|2839.87
16:36:16|2839.87
16:36:17|2839.56
16:36:18|2839.38
16:36:19|2839.39
16:36:20|2839.28
16:36:21|2838.17
16:36:22|2837.33
16:36:23|2837.33
16:36:24|2837.29
16:36:25|2836.54
16:36:26|2836.56
16:36:28|2835.63
16:36:29|2835.86
16:36:30|2835.74
16:36:31|2835.27
16:36:32|2835.6
16:36:33|2836.41
16:36:34|2835.53
16:36:35|2835.53
16:36:36|2835.14
16:36:37|2834.45
16:36:38|2834.6
16:36:39|2834.76
16:36:40|2834.38
16:36:41|2834.75
16:36:42|2834.95
16:36:43|2835.79
16:36:44|2836.09
16:36:45|2836.09
16:36:46|2836.1
16:36:47|2836.86
16:36:48|2836.61
16:36:49|2836.61
16:36:50|2836.65
16:36:51|2836.65
16:36:52|2836.91
16:36:53|2837.39
16:36:54|2836.56
16:36:55|2836.19
16:36:56|2835.56
16:36:57|2835.43
16:36:58|2835.71
16:36:59|2835.59
16:37:00|2835.37
16:37:01|2835.42
16:37:02|2834.75
16:37:03|2834.26
16:37:04|2834.28
16:37:05|2835.13
16:37:06|2834.66
16:37:07|2834.66
16:37:08|2834.98
16:37:09|2834.99
16:37:10|2834.41
16:37:11|2834.41
16:37:12|2834.4
16:37:14|2834.25
16:37:14|2833.15
16:37:15|2832.99
16:37:17|2833.76
16:37:17|2833.01
16:37:18|2832.1
16:37:19|2831.61
16:37:20|2831.52
16:37:21|2830.53
16:37:22|2830.88
16:37:23|2830.99
16:37:24|2831.48
16:37:25|2831.51
16:37:27|2832.65
16:37:28|2831.93
16:37:29|2830.19
16:37:31|2830.2
16:37:32|2830.2
16:37:33|2830.19
16:37:34|2830.2
16:37:35|2831.07
16:37:36|2830.31
16:37:37|2831.1
16:37:38|2831.1
16:37:40|2831.26
16:37:41|2831.54
16:37:42|2831.81
16:37:43|2832.56
16:37:43|2832.88
16:37:45|2832.35
16:37:45|2831.66
16:37:46|2831.56
16:37:47|2831.07
16:37:48|2830.19
16:37:49|2831.08
16:37:50|2830.83
16:37:51|2831.58
16:37:53|2830.49
16:37:53|2831.21
16:37:55|2831.21
16:37:55|2830.34
16:37:56|2830.6
16:37:57|2831.31
16:37:59|2830.97
16:37:59|2830.55
16:38:00|2830.35
16:38:01|2830.22
16:38:03|2829.82
16:38:04|2830.11
16:38:05|2830.01
16:38:05|2829.88
16:38:07|2830.15
16:38:08|2829.16
16:38:09|2828.18
16:38:10|2827.66
16:38:11|2827.5
16:38:12|2826.58
16:38:13|2827.3
16:38:14|2827.18
16:38:15|2827.43
16:38:16|2827.48
16:38:17|2826.97
16:38:18|2827.1
16:38:19|2826.88
16:38:20|2827.11
16:38:21|2826.32
16:38:22|2826.46
16:38:23|2825.28
16:38:24|2825.62
16:38:25|2825.48
16:38:26|2825.27
16:38:27|2826.92
16:38:28|2826.85
16:38:29|2826.84
16:38:30|2827.47
16:38:31|2828.25
16:38:32|2827.66
16:38:33|2827.53
16:38:34|2827.5
16:38:35|2827.49
16:38:36|2827.5
16:38:37|2827.21
16:38:38|2826.69
16:38:39|2826.68
16:38:40|2826.42
16:38:41|2826.57
16:38:42|2826.57
16:38:43|2826.14
16:38:44|2825.
16:38:45|2824.83
16:38:46|2824.79
16:38:47|2824.45
16:38:48|2824.05
16:38:49|2825.53
16:38:50|2825.21
16:38:51|2824.57
16:38:52|2824.82
16:38:54|2827.02
16:38:55|2826.72
16:38:56|2826.04
16:38:56|2825.07
16:38:57|2824.92
16:38:58|2824.98
16:39:00|2825.57
16:39:00|2825.46
16:39:01|2825.89
16:39:02|2825.85
16:39:03|2826.43
16:39:04|2825.86
16:39:06|2825.73
16:39:06|2824.89
16:39:08|2826.06
16:39:08|2826.27
16:39:10|2826.68
16:39:11|2825.77
16:39:12|2826.16
16:39:13|2826.17
16:39:14|2826.19
16:39:15|2826.18
16:39:16|2825.25
16:39:17|2825.21
16:39:18|2825.01
16:39:18|2825.84
16:39:20|2825.99
16:39:21|2826.17
16:39:22|2826.64
16:39:23|2826.68
16:39:24|2826.67
16:39:25|2825.95
16:39:26|2826.48
16:39:27|2826.26
16:39:28|2827.
16:39:28|2826.8
16:39:29|2826.99
16:39:31|2825.
16:39:33|2825.29
16:39:33|2825.32
16:39:35|2824.13
16:39:36|2824.26
16:39:36|2823.72
16:39:38|2822.88
16:39:38|2823.
16:39:39|2822.72
16:39:41|2822.71
16:39:42|2822.7
16:39:43|2822.3
16:39:44|2821.88
16:39:45|2821.16
16:39:46|2821.
16:39:47|2822.52
16:39:48|2822.58
16:39:49|2822.08
16:39:50|2821.79
16:39:51|2822.41
16:39:52|2822.25
16:39:54|2822.09
16:39:54|2821.87
16:39:55|2821.87
16:39:56|2824.62
16:39:57|2825.32
16:39:58|2824.9
16:39:59|2825.09
16:40:00|2824.74
16:40:01|2824.73
16:40:02|2825.07
16:40:03|2825.41
16:40:04|2825.9
16:40:05|2824.45
16:40:06|2822.18
16:40:07|2821.51
16:40:08|2821.89
16:40:09|2820.51
16:40:10|2820.34
16:40:11|2819.77
16:40:12|2819.77
16:40:13|2819.88
16:40:14|2821.51
16:40:15|2820.69
16:40:16|2821.02
16:40:17|2821.02
16:40:18|2821.17
16:40:19|2821.34
16:40:20|2821.19
16:40:21|2821.23
16:40:22|2821.5
16:40:23|2821.02
16:40:24|2821.51
16:40:25|2821.99
16:40:26|2822.43
16:40:27|2821.94
16:40:28|2821.98
16:40:29|2821.38
16:40:30|2821.4
16:40:32|2822.42
16:40:33|2822.43
16:40:34|2822.93
16:40:35|2822.96
16:40:37|2823.33
16:40:38|2823.14
16:40:39|2822.96
16:40:40|2822.84
16:40:41|2822.84
16:40:42|2822.82
16:40:43|2822.84
16:40:44|2822.84
16:40:45|2822.17
16:40:46|2821.96
16:40:47|2822.24
16:40:48|2822.78
16:40:49|2822.26
16:40:50|2821.96
16:40:51|2822.09
16:40:52|2822.52
16:40:54|2822.51
16:40:54|2822.
16:40:55|2822.04
16:40:56|2822.57
16:40:57|2822.31
16:40:58|2822.31
16:40:59|2822.3
16:41:00|2822.31
16:41:01|2822.52
16:41:03|2822.34
16:41:03|2822.82
16:41:04|2822.9
16:41:05|2822.13
16:41:06|2821.96
16:41:08|2821.88
16:41:08|2821.88
16:41:09|2822.06
16:41:10|2821.96
16:41:11|2821.39
16:41:13|2820.94
16:41:14|2820.95
16:41:15|2820.14
16:41:16|2820.3
16:41:17|2820.29
16:41:18|2819.85
16:41:19|2819.85
16:41:20|2819.85
16:41:21|2819.45
16:41:22|2819.51
16:41:23|2819.93
16:41:24|2820.01
16:41:25|2820.
16:41:26|2819.01
16:41:27|2817.91
16:41:28|2817.51
16:41:29|2817.98
16:41:30|2817.83
16:41:31|2818.29
16:41:32|2818.55
16:41:33|2818.65
16:41:34|2818.04
16:41:35|2818.25
16:41:36|2818.84
16:41:37|2817.5
16:41:39|2818.02
16:41:40|2818.94
16:41:41|2819.35
16:41:42|2818.73
16:41:43|2818.44
16:41:44|2819.03
16:41:45|2818.74
16:41:46|2819.09
16:41:47|2818.98
16:41:48|2818.97
16:41:49|2820.33
16:41:50|2820.37
16:41:51|2820.6
16:41:52|2820.79
16:41:53|2821.27
16:41:54|2820.32
16:41:55|2820.85
16:41:56|2820.17
16:41:57|2820.13
16:41:58|2820.39
16:41:59|2819.75
16:42:00|2819.75
16:42:02|2818.99
16:42:02|2819.39
16:42:03|2819.17
16:42:04|2819.17
16:42:05|2819.66
16:42:06|2820.56
16:42:08|2819.99
16:42:08|2819.99
16:42:10|2819.99
16:42:11|2820.
16:42:11|2820.
16:42:13|2820.
16:42:13|2819.35
16:42:15|2819.65
16:42:15|2819.92
16:42:17|2819.93
16:42:18|2818.
16:42:18|2818.01
16:42:19|2817.87
16:42:21|2817.73
16:42:21|2816.56
16:42:22|2817.28
16:42:23|2815.94
16:42:24|2815.3
16:42:25|2815.42
16:42:26|2810.53
16:42:27|2808.02
16:42:28|2808.12
16:42:30|2809.26
16:42:30|2810.45
16:42:31|2811.47
16:42:32|2811.39
16:42:33|2811.09
16:42:35|2811.28
16:42:36|2811.06
16:42:38|2810.37
16:42:39|2811.28
16:42:39|2811.27
16:42:41|2814.34
16:42:42|2815.54
16:42:42|2814.86
16:42:44|2814.04
16:42:45|2812.99
16:42:46|2815.79
16:42:47|2817.59
16:42:48|2817.53
16:42:49|2815.98
16:42:50|2816.5
16:42:52|2816.52
16:42:52|2817.01
16:42:53|2816.63
16:42:54|2816.06
16:42:55|2815.
16:42:56|2815.04
16:42:57|2816.11
16:42:58|2816.27
16:42:59|2816.09
16:43:00|2816.
16:43:01|2815.92
16:43:02|2816.17
16:43:03|2815.95
16:43:04|2816.45
16:43:05|2816.63
16:43:06|2817.3
16:43:07|2817.51
16:43:08|2816.59
16:43:09|2817.25
16:43:10|2816.63
16:43:11|2816.75
16:43:12|2817.12
16:43:13|2817.07
16:43:14|2817.37
16:43:15|2817.09
16:43:16|2817.09
16:43:17|2816.72
16:43:18|2816.99
16:43:19|2816.46
16:43:21|2817.19
16:43:22|2817.29
16:43:23|2818.25
16:43:24|2817.88
16:43:25|2817.61
16:43:26|2817.02
16:43:27|2816.94
16:43:28|2816.46
16:43:29|2816.13
16:43:30|2816.
16:43:31|2815.98
16:43:31|2816.09
16:43:32|2817.55
16:43:33|2817.4
16:43:35|2817.19
16:43:36|2817.19
16:43:38|2816.89
16:43:39|2815.46
16:43:39|2816.27
16:43:41|2816.39
16:43:42|2815.51
16:43:43|2816.26
16:43:44|2816.26
16:43:45|2816.01
16:43:46|2816.16
16:43:47|2816.13
16:43:48|2816.13
16:43:48|2816.12
16:43:50|2816.19
16:43:51|2816.89
16:43:52|2817.
16:43:53|2816.89
16:43:54|2816.5
16:43:55|2816.07
16:43:57|2816.07
16:43:57|2816.39
16:43:58|2816.98
16:43:59|2816.99
16:44:00|2816.19
16:44:01|2816.27
16:44:02|2815.99
16:44:03|2815.48
16:44:04|2815.6
16:44:05|2815.6
16:44:06|2816.13
16:44:07|2815.97
16:44:08|2815.84
16:44:09|2815.47
16:44:10|2815.48
16:44:11|2815.48
16:44:12|2815.75
16:44:13|2814.59
16:44:14|2814.97
16:44:15|2815.01
16:44:16|2815.14
16:44:17|2815.18
16:44:18|2815.19
16:44:20|2815.19
16:44:20|2815.
16:44:22|2815.17
16:44:22|2815.56
16:44:24|2815.26
16:44:25|2815.54
16:44:25|2815.78
16:44:27|2815.78
16:44:28|2815.78
16:44:28|2815.89
16:44:30|2815.9
16:44:31|2816.89
16:44:32|2816.73
16:44:33|2816.73
16:44:34|2816.92
16:44:35|2816.23
16:44:36|2816.23
16:44:37|2816.12
16:44:38|2816.57
16:44:39|2816.57
16:44:41|2816.02
16:44:41|2815.34
16:44:42|2815.46
16:44:43|2815.46
16:44:44|2815.18
16:44:45|2815.17
16:44:46|2815.52
16:44:47|2815.45
16:44:48|2815.52
16:44:49|2815.59
16:44:50|2815.29
16:44:51|2815.35
16:44:52|2815.35
16:44:53|2815.
16:44:54|2815.01
16:44:55|2815.01
16:44:56|2815.02
16:44:57|2815.11
16:44:58|2815.36
16:44:59|2816.41
16:45:00|2815.69
16:45:01|2816.21
16:45:02|2816.22
16:45:03|2816.48
16:45:04|2816.24
16:45:05|2815.49
16:45:06|2815.04
16:45:07|2815.03
16:45:09|2815.08
16:45:09|2815.36
16:45:11|2813.65
16:45:12|2813.19
16:45:13|2813.08
16:45:13|2812.56
16:45:14|2812.18
16:45:16|2812.19
16:45:16|2812.58
16:45:17|2812.58
16:45:19|2812.58
16:45:19|2812.2
16:45:20|2813.19
16:45:21|2812.79
16:45:22|2812.79
16:45:23|2812.59
16:45:24|2812.75
16:45:25|2812.78
16:45:27|2812.81
16:45:27|2811.72
16:45:28|2811.72
16:45:29|2812.2
16:45:30|2811.72
16:45:31|2811.63
16:45:32|2811.62
16:45:33|2812.
16:45:35|2812.51
16:45:35|2812.51
16:45:36|2813.42
16:45:38|2814.36
16:45:39|2815.33
16:45:40|2815.62
16:45:42|2814.55
16:45:43|2813.61
16:45:44|2813.63
16:45:45|2813.17
16:45:46|2813.16
16:45:47|2813.16
16:45:48|2814.32
16:45:49|2813.69
16:45:51|2814.05
16:45:52|2813.11
16:45:53|2812.84
16:45:54|2813.09
16:45:55|2814.
16:45:55|2813.16
16:45:57|2812.63
16:45:57|2813.3
16:45:59|2813.39
16:46:00|2813.2
16:46:01|2813.2
16:46:01|2814.
16:46:02|2815.7
16:46:03|2814.27
16:46:05|2814.03
16:46:05|2813.83
16:46:07|2813.72
16:46:08|2814.01
16:46:09|2812.83
16:46:10|2813.1
16:46:11|2813.24
16:46:12|2813.73
16:46:12|2813.36
16:46:14|2813.42
16:46:14|2813.59
16:46:16|2813.42
16:46:17|2813.37
16:46:18|2813.37
16:46:18|2812.53
16:46:20|2812.52
16:46:21|2812.52
16:46:22|2813.1
16:46:23|2811.95
16:46:23|2812.33
16:46:25|2811.81
16:46:26|2811.29
16:46:27|2810.46
16:46:28|2809.78
16:46:29|2809.27
16:46:30|2810.07
16:46:31|2810.06
16:46:31|2810.01
16:46:32|2810.02
16:46:34|2809.13
16:46:34|2809.21
16:46:36|2808.75
16:46:37|2809.83
16:46:38|2809.7
16:46:39|2809.59
16:46:41|2808.74
16:46:41|2808.06
16:46:42|2808.74
16:46:43|2808.74
16:46:44|2808.01
16:46:46|2807.44
16:46:47|2807.76
16:46:47|2808.14
16:46:49|2807.64
16:46:50|2807.2
16:46:51|2807.17
16:46:52|2806.93
16:46:53|2806.9
16:46:54|2806.62
16:46:55|2806.97
16:46:56|2807.4
16:46:57|2807.39
16:46:58|2807.67
16:46:59|2807.97
16:47:00|2808.33
16:47:01|2807.04
16:47:02|2808.2
16:47:03|2808.08
16:47:04|2808.01
16:47:05|2808.55
16:47:06|2809.14
16:47:07|2809.21
16:47:08|2809.22
16:47:09|2809.
16:47:10|2808.93
16:47:11|2809.39
16:47:12|2808.44
16:47:13|2807.93
16:47:14|2807.29
16:47:15|2806.97
16:47:16|2806.92
16:47:17|2807.12
16:47:18|2806.16
16:47:19|2806.1
16:47:20|2806.76
16:47:21|2807.34
16:47:22|2806.66
16:47:23|2805.13
16:47:24|2804.18
16:47:25|2805.13
16:47:26|2805.34
16:47:27|2805.35
16:47:28|2806.1
16:47:29|2804.92
16:47:30|2804.33
16:47:31|2803.96
16:47:32|2804.41
16:47:33|2804.52
16:47:34|2803.59
16:47:35|2803.56
16:47:36|2804.1
16:47:37|2803.8
16:47:39|2804.06
16:47:40|2804.22
16:47:41|2802.46
16:47:42|2803.41
16:47:43|2803.89
16:47:44|2804.22
16:47:45|2803.98
16:47:47|2803.96
16:47:47|2804.53
16:47:48|2804.57
16:47:49|2805.
16:47:50|2803.81
16:47:51|2804.07
16:47:52|2803.94
16:47:53|2803.08
16:47:54|2803.85
16:47:55|2802.69
16:47:56|2802.69
16:47:57|2803.06
16:47:58|2803.06
16:47:59|2802.83
16:48:00|2803.02
16:48:01|2802.38
16:48:02|2802.62
16:48:03|2801.09
16:48:04|2801.34
16:48:05|2801.34
16:48:06|2800.98
16:48:07|2800.98
16:48:08|2800.18
16:48:09|2800.
16:48:10|2800.53
16:48:11|2798.76
16:48:12|2799.
16:48:13|2799.17
16:48:15|2799.27
16:48:15|2795.95
16:48:17|2793.9
16:48:18|2792.95
16:48:19|2792.46
16:48:20|2794.14
16:48:21|2794.61
16:48:22|2795.92
16:48:23|2795.83
16:48:23|2796.12
16:48:24|2796.92
16:48:26|2796.65
16:48:27|2798.07
16:48:28|2797.9
16:48:29|2797.51
16:48:30|2800.12
16:48:30|2799.72
16:48:32|2799.91
16:48:33|2800.11
16:48:34|2800.05
16:48:35|2800.55
16:48:36|2799.39
16:48:37|2801.97
16:48:38|2801.16
16:48:38|2800.75
16:48:40|2801.33
16:48:42|2800.58
16:48:42|2801.16
16:48:43|2801.04
16:48:45|2800.01
16:48:46|2800.16
16:48:47|2799.33
16:48:48|2799.71
16:48:49|2799.67
16:48:50|2798.49
16:48:51|2797.8
16:48:52|2798.37
16:48:54|2798.98
16:48:54|2798.64
16:48:55|2797.88
16:48:56|2798.06
16:48:57|2798.32
16:48:58|2798.65
16:48:59|2799.68
16:49:00|2800.19
16:49:01|2800.17
16:49:03|2799.81
16:49:03|2800.86
16:49:05|2800.73
16:49:05|2801.42
16:49:07|2801.41
16:49:08|2801.11
16:49:09|2801.45
16:49:09|2802.12
16:49:11|2801.59
16:49:12|2802.1
16:49:13|2801.89
16:49:14|2801.02
16:49:15|2800.43
16:49:15|2800.74
16:49:17|2800.74
16:49:18|2800.87
16:49:19|2800.88
16:49:20|2801.14
16:49:20|2801.15
16:49:21|2801.32
16:49:23|2801.46
16:49:24|2801.16
16:49:25|2800.72
16:49:25|2800.74
16:49:27|2800.73
16:49:28|2800.73
16:49:29|2801.43
16:49:30|2801.2
16:49:31|2800.03
16:49:32|2800.41
16:49:33|2800.42
16:49:34|2801.39
16:49:35|2801.39
16:49:36|2800.81
16:49:37|2800.78
16:49:38|2800.49
16:49:39|2801.07
16:49:41|2801.05
16:49:42|2801.03
16:49:43|2802.
16:49:45|2802.49
16:49:45|2802.39
16:49:47|2802.15
16:49:48|2802.56
16:49:49|2802.56
16:49:50|2800.78
16:49:51|2801.39
16:49:52|2800.94
16:49:53|2801.31
16:49:54|2801.08
16:49:55|2800.23
16:49:56|2800.22
16:49:57|2800.23
16:49:58|2801.1
16:49:59|2801.26
16:50:01|2801.59
16:50:01|2801.5
16:50:02|2801.39
16:50:03|2802.24
16:50:05|2801.73
16:50:05|2801.76
16:50:06|2802.05
16:50:08|2802.11
16:50:09|2802.08
16:50:09|2802.92
16:50:11|2802.47
16:50:12|2802.99
16:50:13|2803.78
16:50:14|2804.99
16:50:15|2805.
16:50:16|2804.16
16:50:17|2804.61
16:50:18|2804.7
16:50:18|2803.88
16:50:20|2804.03
16:50:20|2803.43
16:50:22|2804.15
16:50:23|2804.13
16:50:23|2803.44
16:50:24|2803.34
16:50:26|2803.06
16:50:27|2803.37
16:50:27|2803.77
16:50:29|2802.81
16:50:30|2803.29
16:50:31|2803.78
16:50:32|2803.78
16:50:33|2803.46
16:50:33|2804.29
16:50:34|2805.
16:50:36|2805.02
16:50:37|2805.22
16:50:38|2805.23
16:50:38|2805.48
16:50:39|2805.77
16:50:41|2805.89
16:50:42|2807.16
16:50:44|2806.34
16:50:45|2805.74
16:50:46|2806.34
16:50:47|2806.13
16:50:48|2806.82
16:50:49|2806.53
16:50:50|2806.73
16:50:51|2806.52
16:50:52|2807.15
16:50:53|2807.5
16:50:54|2807.48
16:50:55|2807.51
16:50:56|2806.98
16:50:57|2806.99
16:50:58|2807.11
16:51:00|2806.62
16:51:00|2806.61
16:51:01|2806.98
16:51:03|2806.92
16:51:04|2806.93
16:51:04|2805.54
16:51:05|2806.29
16:51:06|2806.29
16:51:08|2805.5
16:51:09|2805.49
16:51:10|2804.72
16:51:11|2804.38
16:51:11|2804.31
16:51:12|2804.3
16:51:13|2804.4
16:51:14|2804.88
16:51:15|2804.77
16:51:16|2804.58
16:51:17|2804.7
16:51:18|2804.1
16:51:19|2803.77
16:51:21|2803.55
16:51:21|2803.96
16:51:22|2804.72
16:51:24|2805.38
16:51:24|2806.53
16:51:25|2807.17
16:51:27|2807.52
16:51:27|2807.92
16:51:29|2807.85
16:51:30|2806.51
16:51:30|2807.22
16:51:31|2807.84
16:51:33|2807.64
16:51:34|2807.55
16:51:34|2807.26
16:51:36|2806.87
16:51:36|2807.49
16:51:38|2807.39
16:51:39|2807.86
16:51:40|2807.56
16:51:40|2807.27
16:51:42|2807.54
16:51:44|2807.39
16:51:45|2807.91
16:51:46|2807.91
16:51:46|2807.92
16:51:48|2808.61
16:51:49|2807.65
16:51:50|2807.49
16:51:51|2807.67
16:51:52|2807.61
16:51:53|2807.92
16:51:54|2808.52
16:51:55|2808.52
16:51:56|2808.04
16:51:57|2807.83
16:51:58|2806.95
16:51:59|2806.77
16:52:00|2805.28
16:52:01|2805.2
16:52:02|2804.84
16:52:03|2804.68
16:52:04|2804.87
16:52:05|2804.72
16:52:06|2805.
16:52:07|2804.81
16:52:08|2804.82
16:52:09|2804.09
16:52:10|2804.37
16:52:11|2803.31
16:52:12|2803.07
16:52:13|2802.52
16:52:14|2802.2
16:52:15|2802.2
16:52:16|2802.67
16:52:17|2802.67
16:52:18|2801.9
16:52:19|2801.9
16:52:20|2801.87
16:52:21|2801.6
16:52:22|2801.6
16:52:23|2801.8
16:52:25|2802.3
16:52:25|2802.61
16:52:26|2803.24
16:52:27|2802.6
16:52:28|2802.84
16:52:29|2802.63
16:52:30|2802.63
16:52:31|2802.89
16:52:32|2803.59
16:52:33|2803.86
16:52:34|2803.96
16:52:35|2804.1
16:52:36|2804.38
16:52:37|2804.71
16:52:38|2804.86
16:52:39|2804.91
16:52:40|2804.91
16:52:41|2804.44
16:52:42|2804.99
16:52:44|2804.
16:52:45|2804.12
16:52:46|2804.71
16:52:47|2804.44
16:52:48|2804.61
16:52:49|2804.26
16:52:51|2804.67
16:52:51|2803.82
16:52:52|2804.73
16:52:53|2805.42
16:52:54|2805.51
16:52:55|2805.1
16:52:56|2805.09
16:52:58|2805.44
16:52:58|2805.43
16:53:00|2806.64
16:53:01|2806.8
16:53:02|2806.65
16:53:04|2806.24
16:53:04|2806.42
16:53:05|2806.6
16:53:06|2807.04
16:53:07|2806.86
16:53:08|2806.88
16:53:09|2806.29
16:53:10|2806.33
16:53:11|2805.16
16:53:12|2805.16
16:53:13|2805.12
16:53:14|2804.67
16:53:15|2804.34
16:53:16|2804.55
16:53:17|2805.05
16:53:18|2805.08
16:53:19|2804.14
16:53:20|2804.63
16:53:21|2803.39
16:53:22|2803.7
16:53:24|2803.82
16:53:24|2803.82
16:53:25|2803.23
16:53:26|2802.95
16:53:27|2803.22
16:53:28|2802.96
16:53:29|2803.14
16:53:30|2803.14
16:53:32|2802.96
16:53:32|2802.97
16:53:33|2802.97
16:53:34|2802.97
16:53:36|2802.69
16:53:36|2802.64
16:53:37|2802.96
16:53:38|2803.43
16:53:39|2803.43
16:53:40|2803.27
16:53:42|2803.49
16:53:42|2803.22
16:53:43|2803.21
16:53:45|2802.86
16:53:46|2802.81
16:53:48|2802.21
16:53:48|2802.22
16:53:50|2802.21
16:53:50|2801.6
16:53:52|2801.01
16:53:53|2800.23
16:53:54|2800.24
16:53:55|2798.93
16:53:56|2798.91
16:53:57|2798.83
16:53:58|2798.27
16:53:59|2797.69
16:53:59|2798.26
16:54:01|2797.49
16:54:02|2797.82
16:54:02|2796.87
16:54:04|2797.06
16:54:05|2795.8
16:54:06|2794.86
16:54:07|2793.65
16:54:08|2793.97
16:54:09|2792.17
16:54:10|2792.6
16:54:11|2793.26
16:54:12|2793.95
16:54:13|2793.4
16:54:14|2792.26
16:54:15|2793.09
16:54:16|2792.78
16:54:17|2792.32
16:54:18|2793.08
16:54:19|2792.43
16:54:20|2792.38
16:54:21|2792.44
16:54:22|2792.81
16:54:23|2792.53
16:54:24|2793.52
16:54:25|2793.82
16:54:25|2794.12
16:54:26|2793.92
16:54:28|2794.92
16:54:29|2794.24
16:54:30|2793.85
16:54:31|2794.32
16:54:32|2794.88
16:54:33|2795.5
16:54:34|2796.53
16:54:35|2797.47
16:54:36|2796.35
16:54:37|2796.99
16:54:38|2796.99
16:54:39|2797.07
16:54:40|2797.2
16:54:41|2797.53
16:54:42|2797.53
16:54:43|2797.78
16:54:44|2798.69
16:54:45|2798.79
16:54:47|2798.76
16:54:48|2799.44
16:54:49|2798.85
16:54:50|2797.52
16:54:52|2798.41
16:54:53|2798.38
16:54:54|2798.64
16:54:55|2798.02
16:54:56|2798.4
16:54:57|2799.02
16:54:58|2799.01
16:54:59|2798.77
16:55:00|2798.46
16:55:01|2798.
16:55:02|2798.5
16:55:03|2798.66
16:55:04|2798.13
16:55:05|2798.13
16:55:06|2798.45
16:55:07|2798.49
16:55:08|2799.35
16:55:09|2800.
16:55:10|2800.24
16:55:11|2800.44
16:55:12|2800.89
16:55:13|2801.01
16:55:14|2801.57
16:55:15|2802.24
16:55:16|2801.27
16:55:16|2801.84
16:55:17|2801.84
16:55:18|2803.14
16:55:20|2803.12
16:55:21|2803.18
16:55:22|2802.54
16:55:23|2801.85
16:55:24|2801.96
16:55:25|2801.95
16:55:26|2802.41
16:55:27|2802.45
16:55:28|2802.24
16:55:29|2802.4
16:55:30|2802.38
16:55:31|2802.71
16:55:32|2803.18
16:55:33|2803.91
16:55:34|2803.18
16:55:35|2803.19
16:55:36|2803.
16:55:37|2802.45
16:55:38|2802.4
16:55:39|2801.82
16:55:40|2801.95
16:55:41|2802.17
16:55:42|2801.72
16:55:43|2801.78
16:55:44|2801.6
16:55:45|2801.4
16:55:46|2801.69
16:55:48|2801.27
16:55:49|2802.86
16:55:50|2802.72
16:55:51|2802.86
16:55:52|2803.64
16:55:53|2803.76
16:55:54|2803.2
16:55:56|2803.31
16:55:56|2803.06
16:55:57|2802.5
16:55:58|2802.51
16:56:00|2802.66
16:56:00|2802.52
16:56:01|2801.63
16:56:02|2801.63
16:56:04|2801.6
16:56:05|2801.44
16:56:05|2801.39
16:56:06|2800.52
16:56:07|2801.06
16:56:09|2801.06
16:56:10|2800.93
16:56:10|2800.33
16:56:12|2800.3
16:56:13|2799.8
16:56:13|2799.85
16:56:15|2799.74
16:56:16|2800.38
16:56:17|2799.88
16:56:17|2800.01
16:56:19|2799.05
16:56:19|2799.82
16:56:21|2799.94
16:56:22|2799.74
16:56:22|2799.35
16:56:23|2799.35
16:56:24|2799.31
16:56:25|2799.32
16:56:26|2799.31
16:56:28|2798.79
16:56:29|2798.43
16:56:29|2800.34
16:56:30|2800.67
16:56:31|2800.56
16:56:33|2800.54
16:56:33|2799.69
16:56:35|2796.43
16:56:36|2796.9
16:56:36|2797.67
16:56:38|2797.89
16:56:39|2797.9
16:56:40|2798.91
16:56:41|2799.35
16:56:41|2799.52
16:56:43|2799.77
16:56:44|2801.06
16:56:45|2801.04
16:56:46|2800.84
16:56:46|2801.65
16:56:48|2801.74
16:56:50|2802.13
16:56:50|2801.94
16:56:52|2802.04
16:56:52|2802.65
16:56:54|2803.05
16:56:55|2803.64
16:56:56|2803.24
16:56:57|2803.23
16:56:58|2804.17
16:56:59|2804.8
16:57:00|2805.15
16:57:01|2805.66
16:57:02|2805.66
16:57:04|2805.16
16:57:04|2805.99
16:57:05|2806.
16:57:06|2805.19
16:57:07|2805.25
16:57:08|2806.96
16:57:10|2806.55
16:57:11|2805.42
16:57:12|2806.59
16:57:13|2807.58
16:57:14|2808.75
16:57:14|2808.86
16:57:16|2808.24
16:57:16|2808.31
16:57:18|2808.25
16:57:19|2808.08
16:57:20|2808.3
16:57:21|2808.87
16:57:22|2808.77
16:57:23|2808.42
16:57:24|2808.86
16:57:25|2807.83
16:57:26|2808.65
16:57:27|2808.36
16:57:28|2808.17
16:57:29|2808.16
16:57:30|2807.81
16:57:31|2808.15
16:57:32|2808.7
16:57:33|2807.86
16:57:34|2807.75
16:57:35|2807.96
16:57:35|2808.07
16:57:37|2808.66
16:57:38|2808.65
16:57:38|2807.81
16:57:39|2808.14
16:57:41|2808.28
16:57:42|2807.79
16:57:43|2808.62
16:57:44|2808.62
16:57:44|2807.93
16:57:47|2807.57
16:57:47|2807.51
16:57:49|2807.06
16:57:49|2807.21
16:57:51|2807.22
16:57:52|2806.8
16:57:54|2806.66
16:57:55|2806.53
16:57:55|2806.62
16:57:56|2806.17
16:57:57|2806.79
16:57:58|2806.79
16:57:59|2807.22
16:58:00|2807.21
16:58:01|2806.77
16:58:02|2807.07
16:58:04|2807.41
16:58:05|2806.75
16:58:06|2806.72
16:58:07|2806.01
16:58:08|2805.15
16:58:09|2804.81
16:58:10|2803.7
16:58:10|2802.66
16:58:12|2803.41
16:58:13|2804.5
16:58:13|2804.63
16:58:15|2804.57
16:58:16|2804.78
16:58:17|2804.78
16:58:17|2805.33
16:58:18|2806.
16:58:20|2805.19
16:58:20|2804.58
16:58:21|2804.57
16:58:23|2804.57
16:58:24|2803.51
16:58:25|2803.51
16:58:26|2803.87
16:58:27|2803.73
16:58:28|2803.38
16:58:29|2803.38
16:58:30|2803.1
16:58:31|2802.68
16:58:32|2803.34
16:58:33|2801.68
16:58:34|2802.93
16:58:35|2803.52
16:58:36|2803.52
16:58:37|2803.8
16:58:38|2803.52
16:58:39|2803.5
16:58:40|2804.05
16:58:41|2804.58
16:58:42|2804.79
16:58:43|2805.74
16:58:44|2805.74
16:58:45|2806.16
16:58:46|2806.16
16:58:47|2805.33
16:58:48|2805.27
16:58:49|2806.04
16:58:51|2805.02
16:58:52|2805.62
16:58:53|2805.62
16:58:54|2805.63
16:58:54|2805.27
16:58:56|2805.41
16:58:57|2805.01
16:58:58|2805.01
16:58:59|2805.01
16:59:00|2805.39
16:59:01|2805.05
16:59:02|2805.28
16:59:03|2804.59
16:59:04|2805.13
16:59:05|2805.13
16:59:06|2804.55
16:59:07|2804.65
16:59:07|2804.85
16:59:09|2805.95
16:59:10|2807.71
16:59:11|2808.93
16:59:12|2809.04
16:59:12|2809.03
16:59:13|2808.8
16:59:15|2808.67
16:59:16|2808.78
16:59:17|2808.22
16:59:18|2808.5
16:59:19|2809.08
16:59:20|2810.75
16:59:21|2810.8
16:59:22|2811.37
16:59:23|2811.19
16:59:24|2811.13
16:59:25|2811.13
16:59:26|2811.9
16:59:27|2811.9
16:59:28|2811.14
16:59:29|2811.28
16:59:30|2811.62
16:59:31|2811.6
16:59:32|2811.34
16:59:33|2811.19
16:59:34|2811.03
16:59:35|2811.25
16:59:36|2811.31
16:59:37|2810.99
16:59:38|2810.91
16:59:39|2810.86
16:59:40|2810.88
16:59:41|2810.88
16:59:42|2810.88
16:59:43|2810.56
16:59:44|2810.61
16:59:45|2810.74
16:59:46|2810.71
16:59:47|2810.8
16:59:48|2810.79
16:59:49|2811.88
16:59:50|2811.54
16:59:51|2811.54
16:59:53|2811.63
16:59:54|2811.25
16:59:54|2810.81
16:59:56|2810.61
16:59:57|2811.24
16:59:58|2811.24
16:59:59|2811.24
17:00:00|2809.96
17:00:01|2808.79
17:00:02|2808.5
17:00:04|2809.12
17:00:06|2808.94
17:00:07|2809.3
17:00:08|2808.28
17:00:09|2807.71
17:00:10|2807.72
17:00:11|2807.72
17:00:12|2807.72
17:00:12|2808.36
17:00:14|2808.35
17:00:15|2809.35
17:00:15|2808.72
17:00:17|2808.41
17:00:17|2807.57
17:00:19|2807.66
17:00:20|2807.51
17:00:20|2807.62
17:00:22|2807.5
17:00:23|2807.82
17:00:24|2808.91
17:00:25|2809.24
17:00:26|2809.26
17:00:27|2809.47
17:00:28|2809.02
17:00:29|2809.47
17:00:30|2810.
17:00:31|2809.99
17:00:32|2809.99
17:00:33|2810.77
17:00:34|2810.83
17:00:36|2810.78
17:00:36|2809.62
17:00:37|2809.26
17:00:38|2808.92
17:00:39|2808.01
17:00:40|2808.27
17:00:41|2808.33
17:00:42|2807.66
17:00:43|2807.63
17:00:44|2807.63
17:00:45|2807.73
17:00:46|2807.13
17:00:47|2806.71
17:00:48|2806.71
17:00:49|2806.71
17:00:50|2806.39
17:00:51|2806.39
17:00:53|2808.12
17:00:54|2806.91
17:00:55|2807.22
17:00:56|2807.24
17:00:57|2808.01
17:00:58|2808.02
17:00:59|2808.16
17:01:00|2807.17
17:01:01|2807.16
17:01:02|2808.52
17:01:03|2808.92
17:01:04|2809.66
17:01:05|2809.66
17:01:06|2809.67
17:01:07|2810.22
17:01:09|2810.76
17:01:10|2811.12
17:01:10|2811.88
17:01:12|2811.94
17:01:13|2811.93
17:01:14|2812.09
17:01:15|2812.09
17:01:16|2811.85
17:01:17|2811.78
17:01:18|2811.78
17:01:19|2811.79
17:01:20|2811.92
17:01:21|2812.4
17:01:23|2812.93
17:01:23|2812.21
17:01:24|2812.14
17:01:25|2812.15
17:01:26|2811.16
17:01:27|2812.01
17:01:28|2811.8
17:01:29|2812.
17:01:31|2811.86
17:01:32|2812.19
17:01:32|2812.37
17:01:33|2812.47
17:01:34|2812.93
17:01:35|2812.99
17:01:37|2812.49
17:01:37|2812.72
17:01:38|2812.57
17:01:39|2813.2
17:01:41|2813.21
17:01:41|2813.21
17:01:42|2813.22
17:01:43|2812.58
17:01:44|2812.68
17:01:46|2811.97
17:01:46|2811.78
17:01:47|2812.2
17:01:48|2812.98
17:01:49|2812.55
17:01:51|2812.65
17:01:51|2813.14
17:01:53|2812.7
17:01:54|2812.47
17:01:55|2812.14
17:01:56|2812.38
17:01:57|2811.4
17:01:58|2811.68
17:02:00|2811.08
17:02:01|2810.75
17:02:02|2810.75
17:02:03|2810.69
17:02:04|2811.12
17:02:05|2811.09
17:02:06|2811.59
17:02:06|2812.15
17:02:07|2811.04
17:02:09|2811.99
17:02:10|2812.2
17:02:11|2812.48
17:02:12|2812.94
17:02:13|2812.26
17:02:14|2812.58
17:02:14|2812.32
17:02:16|2812.58
17:02:16|2812.58
17:02:17|2814.28
17:02:19|2814.35
17:02:20|2814.49
17:02:20|2814.35
17:02:22|2814.36
17:02:22|2814.36
17:02:24|2814.61
17:02:24|2814.44
17:02:26|2813.65
17:02:27|2812.62
17:02:28|2813.7
17:02:29|2813.44
17:02:30|2813.79
17:02:31|2813.45
17:02:31|2814.96
17:02:32|2814.1
17:02:34|2815.19
17:02:34|2814.11
17:02:36|2814.66
17:02:37|2814.84
17:02:38|2814.75
17:02:39|2814.94
17:02:40|2814.74
17:02:41|2815.78
17:02:42|2814.59
17:02:43|2814.71
17:02:43|2815.3
17:02:45|2815.02
17:02:46|2814.88
17:02:47|2814.5
17:02:48|2814.69
17:02:48|2814.23
17:02:50|2813.81
17:02:51|2812.99
17:02:51|2813.05
17:02:53|2813.36
17:02:54|2813.83
17:02:55|2813.68
17:02:56|2812.99
17:02:57|2812.77
17:02:58|2812.77
17:02:59|2812.63
17:03:00|2813.11
17:03:01|2813.11
17:03:02|2813.19
17:03:03|2813.54
17:03:04|2812.76
17:03:05|2813.99
17:03:06|2813.7
17:03:07|2813.38
17:03:08|2813.37
17:03:09|2813.39
17:03:10|2813.3
17:03:11|2813.15
17:03:12|2813.15
17:03:13|2813.15
17:03:14|2812.79
17:03:15|2812.75
17:03:16|2812.63
17:03:17|2812.63
17:03:18|2812.21
17:03:19|2812.21
17:03:20|2812.
17:03:21|2812.01
17:03:22|2812.01
17:03:23|2813.48
17:03:24|2813.32
17:03:25|2813.15
17:03:26|2813.14
17:03:27|2812.26
17:03:28|2813.09
17:03:29|2813.64
17:03:30|2813.12
17:03:31|2813.12
17:03:32|2813.27
17:03:33|2813.02
17:03:34|2812.99
17:03:35|2812.37
17:03:36|2812.38
17:03:37|2812.38
17:03:38|2812.61
17:03:39|2812.61
17:03:40|2812.78
17:03:41|2812.69
17:03:42|2812.68
17:03:43|2812.22
17:03:44|2812.68
17:03:45|2812.24
17:03:46|2812.24
17:03:47|2812.66
17:03:48|2810.88
17:03:49|2809.26
17:03:50|2808.49
17:03:51|2809.05
17:03:52|2809.88
17:03:53|2810.1
17:03:54|2810.58
17:03:56|2810.6
17:03:57|2810.09
17:03:58|2810.58
17:03:59|2810.82
17:03:59|2810.65
17:04:01|2810.84
17:04:02|2810.85
17:04:04|2811.82
17:04:05|2812.27
17:04:05|2811.97
17:04:06|2812.51
17:04:07|2812.51
17:04:08|2812.5
17:04:09|2812.5
17:04:10|2812.51
17:04:11|2812.95
17:04:12|2813.27
17:04:13|2813.3
17:04:14|2813.01
17:04:15|2812.62
17:04:16|2812.62
17:04:18|2814.
17:04:18|2814.13
17:04:19|2813.87
17:04:20|2813.81
17:04:21|2813.5
17:04:22|2813.5
17:04:23|2813.5
17:04:24|2813.8
17:04:25|2813.5
17:04:26|2813.21
17:04:27|2813.45
17:04:29|2813.2
17:04:29|2813.74
17:04:30|2813.78
17:04:31|2814.04
17:04:32|2814.11
17:04:33|2814.23
17:04:34|2813.42
17:04:35|2813.27
17:04:36|2812.53
17:04:37|2812.48
17:04:38|2812.12
17:04:40|2811.89
17:04:40|2811.89
17:04:42|2811.89
17:04:42|2811.42
17:04:43|2811.08
17:04:44|2811.05
17:04:46|2811.04
17:04:46|2810.61
17:04:47|2810.6
17:04:48|2810.09
17:04:50|2810.1
17:04:50|2809.52
17:04:51|2809.12
17:04:52|2808.9
17:04:53|2809.85
17:04:54|2809.82
17:04:56|2809.01
17:04:57|2809.34
17:04:59|2809.02
17:05:00|2809.69
17:05:01|2808.51
17:05:02|2808.93
17:05:03|2808.93
17:05:04|2809.7
17:05:05|2810.21
17:05:06|2810.34
17:05:06|2810.34
17:05:07|2809.74
17:05:10|2810.45
17:05:10|2810.01
17:05:11|2810.04
17:05:12|2810.37
17:05:13|2809.77
17:05:14|2809.8
17:05:15|2809.79
17:05:16|2809.79
17:05:17|2810.97
17:05:18|2811.03
17:05:19|2811.02
17:05:20|2811.07
17:05:21|2811.07
17:05:22|2811.34
17:05:23|2810.2
17:05:25|2809.15
17:05:25|2809.36
17:05:26|2809.14
17:05:27|2808.52
17:05:28|2808.27
17:05:29|2808.8
17:05:30|2809.3
17:05:31|2809.15
17:05:32|2809.08
17:05:33|2808.05
17:05:34|2808.
17:05:35|2808.01
17:05:36|2807.53
17:05:37|2807.51
17:05:38|2807.1
17:05:39|2806.8
17:05:40|2806.05
17:05:41|2806.27
17:05:42|2806.4
17:05:43|2806.4
17:05:44|2806.59
17:05:45|2806.58
17:05:46|2806.58
17:05:47|2806.59
17:05:48|2806.03
17:05:49|2806.27
17:05:50|2805.36
17:05:51|2804.
17:05:52|2803.93
17:05:53|2804.99
17:05:54|2805.12
17:05:55|2804.7
17:05:57|2804.36
17:05:58|2804.16
17:05:59|2804.11
17:06:00|2804.51
17:06:01|2805.73
17:06:02|2806.25
17:06:03|2805.03
17:06:04|2805.68
17:06:05|2805.64
17:06:06|2805.48
17:06:07|2805.57
17:06:08|2805.58
17:06:09|2805.58
17:06:10|2806.51
17:06:11|2804.7
17:06:13|2806.63
17:06:13|2805.81
17:06:14|2806.61
17:06:16|2807.16
17:06:17|2807.26
17:06:18|2808.04
17:06:19|2808.61
17:06:20|2808.68
17:06:21|2808.54
17:06:22|2808.49
17:06:23|2808.71
17:06:24|2807.9
17:06:25|2807.32
17:06:26|2807.5
17:06:27|2807.48
17:06:28|2807.49
17:06:29|2807.69
17:06:30|2807.31
17:06:31|2807.74
17:06:32|2807.82
17:06:33|2807.39
17:06:34|2807.73
17:06:35|2807.73
17:06:36|2807.55
17:06:37|2807.55
17:06:38|2807.56
17:06:39|2808.37
17:06:40|2808.34
17:06:41|2808.09
17:06:42|2807.57
17:06:43|2808.12
17:06:44|2808.52
17:06:45|2808.49
17:06:46|2807.87
17:06:47|2808.85
17:06:48|2808.55
17:06:49|2809.01
17:06:50|2807.79
17:06:51|2807.73
17:06:52|2808.19
17:06:53|2808.19
17:06:54|2808.19
17:06:55|2808.19
17:06:56|2808.18
17:06:57|2808.19
17:06:59|2808.2
17:07:00|2808.2
17:07:01|2808.04
17:07:02|2806.45
17:07:03|2806.64
17:07:05|2806.49
17:07:05|2806.28
17:07:06|2805.59
17:07:07|2806.02
17:07:08|2806.77
17:07:09|2806.9
17:07:10|2807.94
17:07:11|2807.89
17:07:12|2808.17
17:07:13|2808.2
17:07:14|2808.98
17:07:15|2809.7
17:07:16|2809.52
17:07:17|2809.07
17:07:18|2809.05
17:07:20|2808.95
17:07:20|2809.21
17:07:21|2809.22
17:07:23|2809.53
17:07:23|2809.92
17:07:24|2809.63
17:07:25|2808.45
17:07:26|2809.16
17:07:27|2808.5
17:07:29|2808.31
17:07:30|2808.31
17:07:31|2808.3
17:07:32|2808.83
17:07:33|2809.2
17:07:34|2809.22
17:07:35|2809.4
17:07:36|2809.42
17:07:37|2809.84
17:07:38|2809.49
17:07:39|2809.66
17:07:39|2810.01
17:07:41|2809.75
17:07:42|2810.01
17:07:43|2810.05
17:07:44|2810.95
17:07:45|2810.55
17:07:46|2810.65
17:07:47|2810.32
17:07:48|2810.01
17:07:49|2810.27
17:07:49|2810.27
17:07:51|2810.01
17:07:52|2809.84
17:07:52|2809.43
17:07:54|2809.43
17:07:55|2809.43
17:07:56|2809.43
17:07:57|2809.43
17:07:58|2809.43
17:08:00|2809.96
17:08:01|2810.02
17:08:02|2809.07
17:08:03|2809.01
17:08:04|2809.08
17:08:05|2809.07
17:08:06|2809.51
17:08:07|2808.21
17:08:08|2808.21
17:08:09|2808.71
17:08:10|2809.34
17:08:11|2810.15
17:08:12|2810.32
17:08:13|2810.31
17:08:14|2810.28
17:08:15|2809.1
17:08:16|2808.72
17:08:17|2808.72
17:08:18|2808.71
17:08:19|2808.71
17:08:20|2808.74
17:08:21|2808.72
17:08:22|2809.23
17:08:23|2809.72
17:08:24|2810.25
17:08:25|2810.47
17:08:26|2810.51
17:08:27|2810.48
17:08:28|2810.48
17:08:29|2809.06
17:08:31|2809.29
17:08:31|2808.91
17:08:32|2808.69
17:08:33|2809.18
17:08:34|2808.86
17:08:36|2808.08
17:08:37|2808.02
17:08:38|2808.02
17:08:38|2808.18
17:08:39|2807.74
17:08:40|2807.16
17:08:42|2807.16
17:08:43|2807.16
17:08:44|2807.13
17:08:44|2807.13
17:08:46|2807.13
17:08:47|2806.02
17:08:47|2806.64
17:08:48|2805.62
17:08:49|2805.58
17:08:51|2805.82
17:08:51|2805.87
17:08:52|2806.63
17:08:53|2806.4
17:08:54|2806.36
17:08:56|2806.31
17:08:56|2805.32
17:08:58|2805.32
17:08:58|2805.
17:09:00|2804.1
17:09:01|2805.
17:09:03|2804.8
17:09:04|2804.8
17:09:05|2804.8
17:09:06|2805.3
17:09:07|2804.92
17:09:08|2804.43
17:09:09|2804.43
17:09:10|2804.24
17:09:11|2804.41
17:09:12|2804.41
17:09:13|2804.
17:09:14|2804.01
17:09:15|2803.84
17:09:16|2803.85
17:09:17|2803.38
17:09:18|2803.38
17:09:19|2802.87
17:09:20|2803.16
17:09:21|2803.
17:09:22|2802.38
17:09:23|2802.19
17:09:24|2802.19
17:09:25|2802.12
17:09:26|2802.27
17:09:27|2801.55
17:09:28|2801.55
17:09:29|2801.24
17:09:30|2801.7
17:09:31|2800.89
17:09:32|2800.93
17:09:33|2800.81
17:09:34|2799.22
17:09:35|2800.37
17:09:36|2799.84
17:09:37|2799.77
17:09:38|2801.01
17:09:39|2800.53
17:09:40|2800.43
17:09:41|2800.54
17:09:42|2800.55
17:09:43|2800.96
17:09:44|2801.7
17:09:45|2801.82
17:09:46|2801.8
17:09:47|2801.8
17:09:48|2802.1
17:09:49|2801.79
17:09:50|2802.37
17:09:51|2801.7
17:09:52|2801.7
17:09:53|2801.97
17:09:54|2802.64
17:09:55|2802.97
17:09:56|2800.71
17:09:57|2801.1
17:09:58|2800.62
17:09:59|2800.06
17:10:00|2800.29
17:10:02|2801.34
17:10:03|2801.75
17:10:04|2801.96
17:10:05|2801.96
17:10:06|2801.96
17:10:07|2801.44
17:10:09|2799.61
17:10:09|2798.38
17:10:11|2797.28
17:10:12|2798.14
17:10:12|2797.64
17:10:13|2798.47
17:10:15|2798.24
17:10:15|2798.8
17:10:17|2797.18
17:10:18|2797.18
17:10:19|2797.04
17:10:20|2796.83
17:10:21|2797.69
17:10:22|2797.55
17:10:23|2798.83
17:10:24|2798.08
17:10:25|2798.03
17:10:26|2797.99
17:10:28|2799.86
17:10:28|2798.83
17:10:30|2798.74
17:10:31|2798.88
17:10:31|2799.24
17:10:32|2799.58
17:10:33|2799.15
17:10:34|2798.88
17:10:35|2799.4
17:10:36|2800.18
17:10:37|2800.09
17:10:38|2799.72
17:10:40|2799.98
17:10:41|2799.99
17:10:41|2799.19
17:10:42|2798.98
17:10:43|2799.44
17:10:44|2799.29
17:10:46|2799.97
17:10:47|2800.13
17:10:47|2799.79
17:10:49|2799.3
17:10:49|2799.3
17:10:50|2797.41
17:10:51|2797.78
17:10:52|2797.77
17:10:54|2796.9
17:10:54|2798.16
17:10:56|2797.81
17:10:57|2797.76
17:10:58|2797.71
17:10:58|2797.49
17:11:00|2797.12
17:11:00|2796.48
17:11:02|2796.82
17:11:03|2798.2
17:11:04|2797.89
17:11:06|2798.8
17:11:06|2798.85
17:11:08|2799.19
17:11:09|2800.1
17:11:10|2799.61
17:11:11|2799.81
17:11:11|2799.88
17:11:13|2798.96
17:11:14|2798.98
17:11:15|2798.71
17:11:16|2799.88
17:11:17|2798.96
17:11:18|2798.44
17:11:19|2797.91
17:11:20|2797.91
17:11:20|2798.42
17:11:22|2798.43
17:11:23|2798.06
17:11:24|2798.06
17:11:25|2798.06
17:11:26|2798.05
17:11:27|2798.49
17:11:28|2798.56
17:11:29|2798.54
17:11:30|2797.91
17:11:30|2797.86
17:11:31|2797.44
17:11:33|2797.85
17:11:33|2798.53
17:11:35|2798.54
17:11:36|2798.14
17:11:37|2799.83
17:11:38|2799.94
17:11:39|2798.88
17:11:40|2798.49
17:11:41|2798.46
17:11:42|2798.14
17:11:43|2797.72
17:11:44|2798.11
17:11:45|2798.4
17:11:46|2798.1
17:11:47|2797.7
17:11:48|2797.29
17:11:49|2797.64
17:11:50|2798.05
17:11:51|2798.32
17:11:52|2798.3
17:11:53|2798.32
17:11:54|2797.92
17:11:55|2797.72
17:11:56|2797.99
17:11:57|2797.32
17:11:59|2797.06
17:11:59|2797.22
17:12:00|2796.24
17:12:02|2795.4
17:12:02|2795.1
17:12:04|2795.49
17:12:05|2795.87
17:12:06|2796.3
17:12:07|2796.41
17:12:08|2796.29
17:12:09|2795.52
17:12:10|2796.07
17:12:11|2796.77
17:12:12|2797.07
17:12:13|2797.68
17:12:15|2797.05
17:12:16|2796.38
17:12:16|2796.38
17:12:17|2796.11
17:12:19|2795.28
17:12:20|2795.68
17:12:20|2797.29
17:12:21|2794.28
17:12:22|2793.16
17:12:23|2792.81
17:12:25|2792.41
17:12:26|2792.84
17:12:27|2792.88
17:12:28|2792.88
17:12:29|2792.32
17:12:30|2791.8
17:12:31|2791.8
17:12:32|2792.15
17:12:33|2791.01
17:12:34|2791.14
17:12:35|2790.97
17:12:36|2789.16
17:12:37|2790.08
17:12:38|2788.13
17:12:39|2787.15
17:12:40|2787.4
17:12:41|2786.51
17:12:42|2786.98
17:12:43|2787.34
17:12:44|2786.08
17:12:45|2785.7
17:12:46|2785.58
17:12:47|2785.73
17:12:48|2783.71
17:12:49|2784.98
17:12:50|2783.85
17:12:51|2783.93
17:12:52|2785.02
17:12:53|2785.01
17:12:54|2784.73
17:12:55|2784.61
17:12:56|2784.24
17:12:58|2784.21
17:12:58|2784.52
17:12:59|2785.
17:13:00|2785.
17:13:01|2785.61
17:13:02|2785.46
17:13:04|2787.26
17:13:05|2785.87
17:13:06|2785.6
17:13:07|2784.78
17:13:08|2783.87
17:13:09|2784.51
17:13:10|2784.7
17:13:12|2784.51
17:13:13|2784.93
17:13:13|2785.58
17:13:14|2785.26
17:13:16|2784.18
17:13:17|2784.51
17:13:17|2783.85
17:13:18|2783.69
17:13:19|2783.82
17:13:20|2783.7
17:13:22|2783.69
17:13:23|2783.15
17:13:24|2783.69
17:13:24|2783.52
17:13:25|2784.2
17:13:26|2784.69
17:13:28|2784.18
17:13:29|2784.81
17:13:30|2783.9
17:13:30|2783.2
17:13:32|2783.5
17:13:32|2783.2
17:13:34|2783.46
17:13:34|2783.48
17:13:35|2783.47
17:13:36|2783.95
17:13:37|2784.39
17:13:39|2784.17
17:13:39|2784.26
17:13:41|2784.55
17:13:42|2784.47
17:13:42|2783.9
17:13:43|2783.95
17:13:44|2784.01
17:13:46|2784.04
17:13:47|2784.17
17:13:48|2784.57
17:13:49|2784.98
17:13:49|2783.98
17:13:50|2784.
17:13:51|2783.5
17:13:52|2783.42
17:13:53|2783.92
17:13:55|2783.92
17:13:55|2786.59
17:13:56|2786.
17:13:57|2787.13
17:13:58|2786.34
17:14:00|2787.18
17:14:01|2785.58
17:14:01|2785.05
17:14:03|2784.47
17:14:04|2784.47
17:14:04|2783.89
17:14:06|2785.2
17:14:07|2785.2
17:14:08|2786.16
17:14:09|2786.64
17:14:10|2786.04
17:14:11|2786.03
17:14:12|2785.72
17:14:13|2785.32
17:14:14|2785.32
17:14:15|2785.22
17:14:16|2784.34
17:14:17|2786.06
17:14:18|2786.05
17:14:19|2785.79
17:14:20|2786.34
17:14:21|2786.31
17:14:23|2787.26
17:14:23|2787.46
17:14:24|2787.65
17:14:25|2787.55
17:14:26|2787.56
17:14:27|2788.25
17:14:28|2788.65
17:14:29|2789.19
17:14:30|2789.55
17:14:31|2789.02
17:14:32|2789.07
17:14:33|2789.81
17:14:35|2788.75
17:14:35|2788.09
17:14:37|2787.8
17:14:37|2788.6
17:14:38|2788.8
17:14:39|2789.25
17:14:40|2789.74
17:14:42|2789.62
17:14:42|2789.07
17:14:44|2789.62
17:14:44|2788.72
17:14:45|2787.67
17:14:46|2787.81
17:14:47|2787.81
17:14:49|2788.23
17:14:50|2788.67
17:14:51|2788.68
17:14:52|2788.53
17:14:52|2787.68
17:14:53|2786.72
17:14:54|2786.72
17:14:56|2786.72
17:14:56|2787.13
17:14:58|2787.48
17:14:58|2787.54
17:14:59|2787.53
17:15:00|2786.31
17:15:01|2786.2
17:15:03|2786.51
17:15:03|2787.69
17:15:04|2788.56
17:15:06|2788.14
17:15:07|2787.17
17:15:08|2788.24
17:15:10|2787.11
17:15:11|2787.11
17:15:12|2787.31
17:15:13|2787.3
17:15:14|2788.04
17:15:15|2788.27
17:15:16|2787.38
17:15:17|2787.99
17:15:18|2788.28
17:15:20|2788.68
17:15:21|2787.96
17:15:22|2788.26
17:15:23|2788.24
17:15:24|2788.8
17:15:25|2788.8
17:15:26|2789.66
17:15:27|2789.28
17:15:28|2789.61
17:15:29|2789.41
17:15:30|2789.28
17:15:31|2789.4
17:15:32|2789.47
17:15:33|2790.
17:15:34|2790.
17:15:35|2791.02
17:15:36|2790.44
17:15:37|2789.63
17:15:38|2790.02
17:15:39|2790.65
17:15:40|2790.91
17:15:41|2791.02
17:15:42|2792.
17:15:43|2791.57
17:15:44|2791.56
17:15:45|2790.42
17:15:46|2790.95
17:15:47|2790.12
17:15:48|2789.99
17:15:49|2789.41
17:15:50|2788.65
17:15:51|2787.6
17:15:52|2787.53
17:15:53|2787.89
17:15:54|2787.38
17:15:55|2787.44
17:15:56|2786.73
17:15:57|2786.01
17:15:58|2785.19
17:15:59|2785.6
17:16:00|2785.47
17:16:01|2785.03
17:16:02|2785.89
17:16:03|2786.02
17:16:04|2785.53
17:16:05|2785.4
17:16:06|2784.47
17:16:08|2784.4
17:16:09|2783.65
17:16:10|2783.44
17:16:12|2783.63
17:16:12|2783.47
17:16:13|2783.46
17:16:14|2783.63
17:16:15|2784.03
17:16:17|2784.18
17:16:17|2784.02
17:16:19|2782.89
17:16:20|2782.33
17:16:21|2782.07
17:16:22|2782.23
17:16:23|2781.48
17:16:23|2781.31
17:16:25|2781.25
17:16:26|2780.84
17:16:26|2780.87
17:16:28|2781.22
17:16:29|2782.15
17:16:30|2781.9
17:16:31|2782.76
17:16:32|2782.76
17:16:33|2783.16
17:16:34|2782.01
17:16:35|2782.14
17:16:36|2782.03
17:16:37|2782.74
17:16:38|2782.44
17:16:40|2783.34
17:16:41|2783.65
17:16:42|2783.24
17:16:42|2783.28
17:16:43|2783.77
17:16:45|2784.88
17:16:46|2785.31
17:16:47|2785.45
17:16:47|2785.47
17:16:48|2785.28
17:16:49|2784.98
17:16:51|2784.97
17:16:51|2785.7
17:16:52|2785.31
17:16:53|2785.3
17:16:55|2786.1
17:16:55|2786.07
17:16:56|2787.15
17:16:57|2787.24
17:16:58|2786.52
17:16:59|2787.09
17:17:01|2787.29
17:17:01|2788.26
17:17:02|2787.52
17:17:04|2787.44
17:17:04|2788.36
17:17:06|2788.92
17:17:06|2788.2
17:17:08|2788.47
17:17:09|2787.94
17:17:10|2788.04
17:17:12|2788.74
17:17:13|2789.52
17:17:14|2788.26
17:17:15|2787.91
17:17:16|2787.04
17:17:17|2787.72
17:17:18|2787.01
17:17:19|2785.31
17:17:20|2785.09
17:17:21|2786.06
17:17:22|2784.48
17:17:24|2785.12
17:17:24|2784.22
17:17:25|2783.76
17:17:26|2783.12
17:17:27|2782.85
17:17:28|2783.29
17:17:29|2783.9
17:17:30|2785.19
17:17:32|2784.
17:17:33|2783.91
17:17:34|2784.82
17:17:35|2784.07
17:17:35|2784.06
17:17:37|2784.06
17:17:37|2785.19
17:17:39|2785.17
17:17:39|2784.08
17:17:41|2784.08
17:17:42|2784.63
17:17:43|2785.22
17:17:44|2785.48
17:17:45|2786.36
17:17:46|2785.48
17:17:47|2786.12
17:17:48|2785.04
17:17:49|2785.11
17:17:50|2785.3
17:17:51|2785.3
17:17:52|2785.65
17:17:53|2783.8
17:17:54|2783.6
17:17:54|2783.53
17:17:56|2782.1
17:17:57|2782.52
17:17:57|2781.99
17:17:59|2782.26
17:18:00|2781.54
17:18:00|2782.6
17:18:02|2783.38
17:18:02|2783.14
17:18:04|2783.85
17:18:05|2784.38
17:18:06|2784.76
17:18:06|2785.27
17:18:07|2785.27
17:18:09|2784.69
17:18:10|2784.69
17:18:12|2785.41
17:18:12|2784.59
17:18:13|2784.46
17:18:15|2785.7
17:18:16|2786.42
17:18:17|2785.51
17:18:18|2785.66
17:18:19|2786.13
17:18:20|2785.93
17:18:21|2786.29
17:18:22|2786.28
17:18:23|2786.43
17:18:24|2785.72
17:18:26|2785.51
17:18:26|2785.55
17:18:28|2784.91
17:18:28|2784.41
17:18:29|2785.61
17:18:31|2785.36
17:18:31|2785.62
17:18:33|2784.73
17:18:33|2785.17
17:18:34|2784.1
17:18:36|2783.42
17:18:37|2783.43
17:18:38|2783.38
17:18:38|2783.38
17:18:40|2782.52
17:18:40|2783.78
17:18:42|2783.77
17:18:43|2784.16
17:18:44|2784.32
17:18:45|2783.97
17:18:46|2783.58
17:18:47|2783.93
17:18:48|2783.78
17:18:49|2782.9
17:18:50|2782.9
17:18:51|2783.58
17:18:52|2783.71
17:18:53|2784.14
17:18:54|2784.78
17:18:54|2784.91
17:18:56|2785.07
17:18:57|2786.3
17:18:58|2785.96
17:18:59|2785.29
17:18:59|2784.83
17:19:01|2785.17
17:19:02|2784.48
17:19:02|2784.22
17:19:04|2784.29
17:19:05|2784.95
17:19:06|2785.65
17:19:07|2786.4
17:19:07|2786.51
17:19:09|2785.77
17:19:10|2785.63
17:19:12|2785.22
17:19:13|2785.48
17:19:14|2785.63
17:19:15|2785.7
17:19:17|2785.14
17:19:17|2785.04
17:19:18|2784.86
17:19:19|2784.65
17:19:20|2784.47
17:19:21|2783.78
17:19:22|2783.77
17:19:23|2783.07
17:19:25|2783.17
17:19:26|2782.61
17:19:27|2783.32
17:19:28|2783.08
17:19:28|2782.68
17:19:30|2782.69
17:19:31|2782.86
17:19:31|2783.56
17:19:33|2782.81
17:19:34|2783.22
17:19:35|2783.55
17:19:36|2783.49
17:19:37|2783.2
17:19:38|2783.46
17:19:39|2783.45
17:19:40|2784.35
17:19:41|2784.42
17:19:42|2784.42
17:19:43|2784.7
17:19:44|2784.7
17:19:45|2785.79
17:19:46|2785.87
17:19:47|2785.65
17:19:48|2786.29
17:19:49|2786.96
17:19:50|2787.22
17:19:51|2787.24
17:19:52|2787.24
17:19:53|2787.25
17:19:54|2787.23
17:19:55|2787.53
17:19:56|2788.35
17:19:57|2788.01
17:19:58|2787.83
17:19:59|2788.36
17:20:00|2788.92
17:20:01|2788.92
17:20:02|2787.92
17:20:03|2786.97
17:20:04|2786.31
17:20:05|2786.31
17:20:06|2786.74
17:20:07|2787.12
17:20:08|2786.1
17:20:09|2785.93
17:20:10|2787.6
17:20:12|2786.14
17:20:13|2786.32
17:20:14|2786.32
17:20:16|2785.83
17:20:16|2785.83
17:20:17|2784.67
17:20:18|2784.69
17:20:19|2785.57
17:20:20|2785.3
17:20:21|2785.21
17:20:22|2785.53
17:20:23|2785.22
17:20:24|2785.22
17:20:25|2785.54
17:20:26|2785.22
17:20:27|2784.55
17:20:28|2784.49
17:20:29|2783.58
17:20:30|2783.98
17:20:31|2784.08
17:20:32|2784.06
17:20:33|2783.57
17:20:34|2783.38
17:20:35|2783.36
17:20:36|2783.36
17:20:37|2783.42
17:20:38|2782.32
17:20:39|2783.53
17:20:40|2783.9
17:20:41|2783.72
17:20:42|2784.27
17:20:43|2783.88
17:20:44|2784.28
17:20:45|2784.44
17:20:46|2785.09
17:20:47|2784.63
17:20:48|2784.62
17:20:49|2785.78
17:20:50|2785.99
17:20:51|2786.38
17:20:52|2786.76
17:20:53|2787.23
17:20:54|2786.4
17:20:55|2786.74
17:20:56|2786.51
17:20:57|2786.45
17:20:58|2786.45
17:20:59|2786.72
17:21:00|2786.88
17:21:01|2787.33
17:21:02|2787.61
17:21:04|2787.56
17:21:04|2788.
17:21:05|2788.
17:21:06|2787.81
17:21:08|2788.8
17:21:08|2788.85
17:21:09|2787.96
17:21:11|2788.62
17:21:12|2787.69
17:21:13|2787.08
17:21:14|2787.17
17:21:15|2786.23
17:21:17|2785.66
17:21:17|2785.65
17:21:18|2785.87
17:21:19|2785.9
17:21:20|2786.15
17:21:22|2786.57
17:21:23|2786.57
17:21:24|2787.42
17:21:25|2787.61
17:21:26|2787.49
17:21:27|2787.23
17:21:28|2787.58
17:21:29|2787.51
17:21:30|2787.43
17:21:31|2787.43
17:21:32|2787.96
17:21:33|2787.96
17:21:34|2787.23
17:21:35|2787.87
17:21:36|2787.87
17:21:37|2787.87
17:21:38|2787.88
17:21:39|2787.44
17:21:40|2787.22
17:21:41|2786.06
17:21:42|2786.08
17:21:43|2785.96
17:21:44|2785.96
17:21:45|2785.96
17:21:46|2785.32
17:21:47|2785.94
17:21:48|2786.07
17:21:49|2786.55
17:21:50|2786.76
17:21:51|2786.76
17:21:52|2787.24
17:21:53|2785.63
17:21:54|2785.63
17:21:55|2786.58
17:21:56|2786.89
17:21:57|2787.5
17:21:58|2787.49
17:21:59|2787.77
17:22:00|2787.77
17:22:01|2787.77
17:22:02|2787.36
17:22:03|2786.89
17:22:04|2786.9
17:22:05|2787.88
17:22:06|2789.08
17:22:07|2790.33
17:22:08|2790.85
17:22:09|2790.03
17:22:10|2790.66
17:22:11|2790.85
17:22:12|2791.41
17:22:14|2791.72
17:22:15|2791.99
17:22:16|2791.5
17:22:17|2791.1
17:22:18|2790.76
17:22:19|2789.8
17:22:20|2789.48
17:22:21|2790.05
17:22:23|2790.76
17:22:24|2790.47
17:22:24|2790.6
17:22:26|2790.6
17:22:27|2791.3
17:22:28|2791.97
17:22:28|2791.81
17:22:30|2791.43
17:22:31|2791.93
17:22:32|2791.8
17:22:33|2792.98
17:22:34|2792.99
17:22:35|2793.08
17:22:35|2792.16
17:22:37|2791.8
17:22:37|2791.73
17:22:38|2791.98
17:22:39|2791.95
17:22:41|2791.61
17:22:42|2791.48
17:22:43|2790.94
17:22:43|2791.21
17:22:45|2791.67
17:22:45|2791.99
17:22:47|2791.23
17:22:47|2790.7
17:22:49|2790.71
17:22:49|2791.04
17:22:50|2790.68
17:22:52|2790.89
17:22:52|2790.88
17:22:53|2790.49
17:22:55|2788.92
17:22:55|2789.16
17:22:56|2789.27
17:22:57|2789.28
17:22:58|2789.93
17:23:00|2790.62
17:23:00|2790.45
17:23:01|2791.42
17:23:02|2790.38
17:23:03|2791.16
17:23:04|2791.42
17:23:06|2791.42
17:23:06|2791.15
17:23:07|2791.19
17:23:08|2791.15
17:23:09|2791.58
17:23:10|2791.48
17:23:11|2791.94
17:23:12|2792.28
17:23:14|2791.5
17:23:15|2791.39
17:23:16|2791.43
17:23:18|2791.77
17:23:18|2791.21
17:23:19|2791.1
17:23:20|2790.81
17:23:21|2791.02
17:23:22|2790.82
17:23:24|2790.55
17:23:25|2790.97
17:23:26|2790.96
17:23:26|2791.22
17:23:28|2790.91
17:23:29|2791.36
17:23:30|2792.05
17:23:31|2791.84
17:23:32|2791.21
17:23:33|2791.26
17:23:34|2791.47
17:23:35|2792.27
17:23:36|2792.27
17:23:37|2792.03
17:23:38|2792.01
17:23:39|2792.14
17:23:40|2792.07
17:23:41|2792.81
17:23:42|2793.12
17:23:43|2793.11
17:23:44|2793.65
17:23:45|2793.53
17:23:46|2793.39
17:23:47|2793.33
17:23:48|2793.66
17:23:49|2794.22
17:23:50|2794.44
17:23:51|2794.74
17:23:52|2795.
17:23:53|2795.9
17:23:53|2794.55
17:23:55|2794.89
17:23:56|2795.53
17:23:57|2795.53
17:23:57|2795.19
17:23:59|2795.19
17:24:00|2794.21
17:24:00|2794.17
17:24:02|2794.14
17:24:03|2793.41
17:24:04|2793.55
17:24:05|2793.07
17:24:06|2793.07
17:24:07|2793.06
17:24:08|2792.72
17:24:09|2792.72
17:24:10|2792.15
17:24:11|2792.15
17:24:12|2792.14
17:24:13|2792.11
17:24:13|2792.1
17:24:15|2792.55
17:24:17|2793.65
17:24:18|2793.76
17:24:19|2794.53
17:24:20|2794.07
17:24:21|2794.22
17:24:22|2794.5
17:24:23|2794.81
17:24:25|2795.36
17:24:26|2795.55
17:24:27|2795.99
17:24:28|2795.82
17:24:29|2796.18
17:24:29|2796.24
17:24:30|2796.55
17:24:32|2796.42
17:24:33|2796.44
17:24:34|2796.
17:24:35|2795.87
17:24:36|2796.45
17:24:37|2796.14
17:24:38|2796.7
17:24:39|2796.44
17:24:40|2796.26
17:24:41|2795.66
17:24:42|2795.65
17:24:43|2794.99
17:24:44|2794.99
17:24:45|2794.64
17:24:46|2794.28
17:24:46|2794.28
17:24:48|2794.27
17:24:49|2794.86
17:24:50|2794.73
17:24:51|2795.43
17:24:52|2794.73
17:24:53|2794.79
17:24:54|2793.16
17:24:55|2793.31
17:24:56|2793.29
17:24:57|2793.71
17:24:58|2794.43
17:24:59|2794.23
17:25:00|2794.6
17:25:00|2793.64
17:25:01|2793.64
17:25:03|2793.59
17:25:03|2793.56
17:25:05|2792.66
17:25:06|2793.12
17:25:07|2794.28
17:25:08|2793.7
17:25:09|2793.36
17:25:10|2793.62
17:25:11|2793.64
17:25:12|2793.52
17:25:13|2793.53
17:25:14|2794.86
17:25:15|2796.06
17:25:17|2797.59
17:25:17|2797.64
17:25:19|2798.89
17:25:20|2798.98
17:25:21|2798.88
17:25:22|2799.89
17:25:23|2799.01
17:25:24|2798.8
17:25:25|2799.01
17:25:27|2798.1
17:25:27|2798.48
17:25:28|2799.07
17:25:30|2798.64
17:25:31|2798.92
17:25:32|2800.29
17:25:33|2799.2
17:25:33|2799.26
17:25:35|2799.11
17:25:36|2798.24
17:25:37|2798.25
17:25:38|2798.68
17:25:39|2798.53
17:25:40|2798.52
17:25:41|2798.52
17:25:42|2798.51
17:25:43|2798.51
17:25:44|2798.52
17:25:45|2798.84
17:25:46|2798.57
17:25:47|2798.86
17:25:48|2798.57
17:25:49|2798.38
17:25:50|2798.03
17:25:51|2798.22
17:25:52|2797.7
17:25:53|2797.4
17:25:54|2796.92
17:25:55|2796.33
17:25:56|2796.96
17:25:57|2797.21
17:25:58|2797.05
17:25:59|2797.05
17:26:00|2796.9
17:26:01|2796.33
17:26:02|2797.5
17:26:03|2798.27
17:26:04|2797.83
17:26:05|2796.92
17:26:06|2797.05
17:26:07|2797.5
17:26:08|2797.44
17:26:09|2796.89
17:26:10|2796.72
17:26:11|2796.72
17:26:13|2796.72
17:26:14|2796.72
17:26:14|2796.43
17:26:16|2796.4
17:26:17|2797.19
17:26:18|2796.92
17:26:19|2796.93
17:26:21|2796.86
17:26:22|2796.53
17:26:22|2796.93
17:26:23|2796.43
17:26:25|2795.64
17:26:26|2795.
17:26:26|2794.89
17:26:28|2795.54
17:26:29|2795.
17:26:30|2793.6
17:26:31|2792.67
17:26:33|2793.56
17:26:33|2793.55
17:26:34|2792.53
17:26:35|2792.89
17:26:37|2792.51
17:26:38|2791.94
17:26:39|2793.05
17:26:40|2792.6
17:26:41|2792.23
17:26:42|2792.05
17:26:43|2792.3
17:26:44|2792.88
17:26:45|2793.11
17:26:46|2793.93
17:26:47|2792.9
17:26:48|2792.02
17:26:49|2792.04
17:26:50|2791.48
17:26:51|2791.43
17:26:52|2791.42
17:26:53|2791.42
17:26:53|2791.43
17:26:55|2790.64
17:26:56|2791.16
17:26:57|2791.16
17:26:58|2791.38
17:26:59|2791.63
17:27:00|2791.63
17:27:01|2791.42
17:27:01|2790.62
17:27:03|2790.
17:27:04|2790.29
17:27:05|2790.19
17:27:06|2790.87
17:27:07|2791.23
17:27:08|2790.94
17:27:09|2790.94
17:27:10|2790.3
17:27:11|2790.35
17:27:12|2790.35
17:27:13|2791.
17:27:14|2791.01
17:27:14|2791.28
17:27:15|2791.99
17:27:17|2791.49
17:27:18|2792.2
17:27:20|2792.26
17:27:21|2791.79
17:27:21|2791.69
17:27:23|2791.69
17:27:24|2792.88
17:27:24|2792.95
17:27:26|2792.65
17:27:27|2794.
17:27:28|2793.92
17:27:30|2793.91
17:27:30|2793.26
17:27:31|2793.76
17:27:33|2792.83
17:27:34|2792.95
17:27:34|2793.23
17:27:35|2792.67
17:27:37|2792.35
17:27:38|2791.16
17:27:39|2791.16
17:27:40|2791.25
17:27:41|2791.25
17:27:42|2791.45
17:27:43|2791.67
17:27:44|2791.74
17:27:45|2791.26
17:27:46|2791.26
17:27:47|2791.25
17:27:48|2791.72
17:27:49|2791.3
17:27:50|2791.57
17:27:51|2791.58
17:27:52|2791.59
17:27:53|2791.92
17:27:55|2791.82
17:27:55|2791.82
17:27:56|2791.77
17:27:57|2792.94
17:27:58|2792.19
17:27:59|2791.53
17:28:00|2791.77
17:28:01|2791.77
17:28:02|2791.19
17:28:03|2791.59
17:28:04|2792.65
17:28:05|2794.04
17:28:06|2792.9
17:28:07|2792.92
17:28:08|2793.2
17:28:09|2793.59
17:28:11|2793.59
17:28:11|2793.72
17:28:12|2793.73
17:28:14|2793.06
17:28:14|2793.11
17:28:16|2793.12
17:28:17|2793.12
17:28:17|2791.88
17:28:19|2791.74
17:28:20|2792.45
17:28:21|2791.81
17:28:23|2791.81
17:28:23|2791.8
17:28:24|2791.74
17:28:25|2791.19
17:28:26|2791.19
17:28:27|2791.2
17:28:29|2790.94
17:28:30|2790.93
17:28:31|2790.93
17:28:32|2789.95
17:28:33|2789.94
17:28:34|2790.
17:28:35|2789.8
17:28:36|2789.8
17:28:37|2790.21
17:28:38|2790.43
17:28:39|2790.33
17:28:40|2790.09
17:28:41|2790.29
17:28:42|2790.62
17:28:43|2790.61
17:28:44|2791.39
17:28:45|2791.28
17:28:46|2791.39
17:28:47|2791.61
17:28:48|2791.2
17:28:49|2791.33
17:28:50|2791.33
17:28:51|2791.21
17:28:52|2791.1
17:28:53|2791.1
17:28:54|2791.34
17:28:55|2791.63
17:28:56|2791.63
17:28:57|2791.89
17:28:59|2791.9
17:28:59|2791.17
17:29:00|2791.37
17:29:01|2791.42
17:29:02|2791.37
17:29:03|2790.52
17:29:04|2790.52
17:29:05|2790.63
17:29:06|2790.25
17:29:07|2789.81
17:29:08|2789.9
17:29:09|2789.96
17:29:10|2790.13
17:29:11|2789.47
17:29:12|2789.52
17:29:13|2789.53
17:29:14|2789.53
17:29:15|2788.83
17:29:16|2788.87
17:29:17|2789.78
17:29:18|2789.66
17:29:20|2790.74
17:29:21|2790.86
17:29:22|2791.57
17:29:23|2790.39
17:29:24|2790.37
17:29:25|2791.89
17:29:26|2791.89
17:29:27|2791.89
17:29:28|2792.02
17:29:30|2792.2
17:29:30|2791.91
17:29:31|2791.85
17:29:32|2791.85
17:29:34|2792.19
17:29:34|2792.44
17:29:35|2793.2
17:29:36|2793.4
17:29:38|2793.66
17:29:38|2793.85
17:29:40|2793.91
17:29:40|2793.91
17:29:41|2793.2
17:29:43|2792.69
17:29:44|2793.04
17:29:45|2793.01
17:29:46|2793.02
17:29:46|2793.22
17:29:48|2793.56
17:29:48|2793.5
17:29:50|2794.38
17:29:50|2794.07
17:29:51|2794.08
17:29:52|2793.96
17:29:53|2793.78
17:29:55|2793.78
17:29:56|2793.74
17:29:56|2793.85
17:29:57|2793.93
17:29:58|2794.07
17:29:59|2794.07
17:30:01|2792.81
17:30:02|2792.71
17:30:03|2793.12
17:30:03|2793.03
17:30:05|2792.05
17:30:06|2791.59
17:30:07|2791.33
17:30:08|2791.33
17:30:09|2792.62
17:30:10|2792.95
17:30:10|2792.87
17:30:12|2793.38
17:30:13|2793.53
17:30:14|2792.75
17:30:15|2792.05
17:30:16|2791.64
17:30:16|2791.33
17:30:18|2791.33
17:30:19|2790.64
17:30:19|2790.65
17:30:21|2791.53
17:30:23|2791.11
17:30:24|2791.11
17:30:25|2791.53
17:30:26|2791.96
17:30:27|2791.96
17:30:29|2792.34
17:30:29|2792.34
17:30:30|2791.68
17:30:31|2791.52
17:30:33|2791.51
17:30:33|2790.98
17:30:35|2790.7
17:30:36|2790.65
17:30:37|2790.57
17:30:38|2790.63
17:30:39|2790.62
17:30:40|2790.62
17:30:41|2790.75
17:30:41|2791.02
17:30:43|2790.65
17:30:43|2791.13
17:30:45|2790.6
17:30:46|2790.81
17:30:47|2790.81
17:30:48|2790.88
17:30:49|2790.88
17:30:50|2790.72
17:30:51|2791.01
17:30:52|2791.33
17:30:53|2791.51
17:30:54|2791.52
17:30:55|2791.48
17:30:56|2792.24
17:30:57|2792.62
17:30:58|2792.62
17:30:59|2792.25
17:31:00|2791.58
17:31:00|2791.55
17:31:02|2791.73
17:31:02|2791.74
17:31:04|2792.5
17:31:05|2792.49
17:31:06|2793.34
17:31:07|2793.54
17:31:08|2792.5
17:31:08|2792.02
17:31:10|2792.02
17:31:11|2792.88
17:31:12|2793.13
17:31:12|2793.43
17:31:13|2793.44
17:31:15|2794.61
17:31:16|2794.61
17:31:17|2794.42
17:31:17|2794.42
17:31:18|2794.42
17:31:20|2795.08
17:31:21|2795.48
17:31:22|2795.78
17:31:24|2796.2
17:31:24|2795.93
17:31:26|2796.74
17:31:27|2797.15
17:31:29|2797.11
17:31:29|2797.11
17:31:30|2797.04
17:31:31|2798.1
17:31:33|2797.75
17:31:33|2797.26
17:31:34|2796.9
17:31:36|2796.78
17:31:36|2796.77
17:31:37|2796.77
17:31:39|2796.79
17:31:39|2796.64
17:31:41|2796.57
17:31:42|2796.49
17:31:43|2796.11
17:31:43|2795.24
17:31:45|2795.24
17:31:46|2795.82
17:31:47|2795.55
17:31:48|2795.55
17:31:49|2795.55
17:31:50|2795.54
17:31:51|2794.63
17:31:52|2794.76
17:31:53|2794.95
17:31:54|2794.95
17:31:55|2794.94
17:31:56|2794.8
17:31:57|2795.18
17:31:58|2795.57
17:31:58|2794.41
17:31:59|2793.39
17:32:01|2792.4
17:32:02|2792.41
17:32:03|2793.03
17:32:04|2793.74
17:32:04|2793.47
17:32:06|2794.48
17:32:07|2795.4
17:32:08|2795.58
17:32:09|2795.72
17:32:10|2795.31
17:32:11|2795.89
17:32:12|2796.62
17:32:13|2796.63
17:32:14|2796.41
17:32:15|2795.34
17:32:16|2795.34
17:32:17|2794.93
17:32:18|2795.1
17:32:19|2795.41
17:32:20|2795.63
17:32:21|2795.34
17:32:21|2795.25
17:32:23|2795.24
17:32:24|2795.59
17:32:26|2795.52
17:32:26|2795.52
17:32:27|2795.49
17:32:29|2795.48
17:32:30|2795.58
17:32:31|2795.58
17:32:32|2794.26
17:32:33|2793.55
17:32:34|2793.54
17:32:35|2793.96
17:32:36|2793.91
17:32:37|2793.1
17:32:38|2793.1
17:32:39|2793.1
17:32:40|2793.1
17:32:41|2793.1
17:32:42|2793.8
17:32:43|2793.65
17:32:44|2793.11
17:32:45|2792.61
17:32:46|2792.89
17:32:47|2792.46
17:32:48|2792.49
17:32:49|2793.31
17:32:50|2793.55
17:32:51|2793.55
17:32:52|2794.5
17:32:53|2793.86
17:32:54|2794.36
17:32:55|2794.36
17:32:56|2794.2
17:32:57|2795.31
17:32:58|2794.97
17:32:59|2795.24
17:33:00|2794.63
17:33:01|2794.41
17:33:02|2795.01
17:33:03|2794.9
17:33:04|2795.62
17:33:05|2796.17
17:33:06|2796.55
17:33:07|2795.83
17:33:08|2795.83
17:33:09|2795.81
17:33:10|2795.24
17:33:11|2794.91
17:33:12|2794.51
17:33:13|2793.55
17:33:14|2792.91
17:33:15|2792.71
17:33:16|2792.89
17:33:17|2792.94
17:33:18|2792.94
17:33:19|2793.17
17:33:20|2793.17
17:33:21|2793.17
17:33:22|2793.17
17:33:24|2792.42
17:33:25|2792.77
17:33:26|2792.78
17:33:27|2792.78
17:33:28|2793.17
17:33:29|2793.29
17:33:30|2793.45
17:33:31|2793.5
17:33:33|2793.79
17:33:33|2793.91
17:33:34|2794.46
17:33:35|2794.44
17:33:36|2792.96
17:33:37|2792.9
17:33:38|2792.92
17:33:39|2792.97
17:33:40|2793.17
17:33:41|2793.17
17:33:42|2792.8
17:33:43|2792.22
17:33:44|2792.11
17:33:45|2792.21
17:33:46|2791.41
17:33:47|2791.4
17:33:48|2791.11
17:33:49|2791.11
17:33:50|2791.11
17:33:51|2791.83
17:33:52|2791.7
17:33:53|2791.56
17:33:54|2791.01
17:33:55|2791.01
17:33:56|2791.01
17:33:57|2791.37
17:33:58|2791.01
17:33:59|2790.47
17:34:00|2790.32
17:34:01|2790.24
17:34:02|2789.54
17:34:04|2789.71
17:34:05|2789.44
17:34:06|2788.73
17:34:06|2788.73
17:34:07|2788.73
17:34:09|2789.43
17:34:09|2789.71
17:34:11|2788.89
17:34:11|2788.86
17:34:12|2786.
17:34:13|2785.81
17:34:14|2785.76
17:34:16|2786.67
17:34:16|2786.36
17:34:18|2785.68
17:34:19|2786.66
17:34:20|2787.04
17:34:21|2786.85
17:34:21|2786.55
17:34:23|2786.46
17:34:23|2784.82
17:34:25|2786.62
17:34:26|2786.48
17:34:27|2786.67
17:34:29|2786.39
17:34:30|2786.08
17:34:31|2786.25
17:34:32|2786.67
17:34:33|2786.88
17:34:35|2786.88
17:34:35|2786.68
17:34:36|2786.91
17:34:37|2786.94
17:34:38|2786.94
17:34:39|2787.94
17:34:40|2787.99
17:34:41|2787.99
17:34:42|2787.38
17:34:43|2786.93
17:34:44|2786.95
17:34:45|2786.94
17:34:46|2786.94
17:34:47|2788.36
17:34:48|2788.35
17:34:49|2788.76
17:34:50|2788.35
17:34:51|2787.78
17:34:52|2787.78
17:34:53|2787.26
17:34:54|2787.25
17:34:55|2787.25
17:34:56|2787.97
17:34:57|2788.1
17:34:58|2788.35
17:34:59|2789.28
17:35:00|2789.47
17:35:01|2790.16
17:35:02|2791.01
17:35:03|2791.51
17:35:04|2791.5
17:35:05|2790.84
17:35:06|2793.34
17:35:07|2794.03
17:35:08|2793.47
17:35:09|2793.93
17:35:10|2793.96
17:35:11|2793.68
17:35:12|2793.56
17:35:13|2792.95
17:35:14|2793.53
17:35:15|2793.59
17:35:16|2794.99
17:35:17|2793.64
17:35:18|2794.15
17:35:19|2794.24
17:35:20|2794.
17:35:21|2794.43
17:35:22|2794.22
17:35:23|2793.59
17:35:24|2792.49
17:35:25|2793.62
17:35:27|2793.84
17:35:28|2794.4
17:35:29|2795.04
17:35:30|2795.44
17:35:31|2795.89
17:35:32|2796.23
17:35:33|2795.78
17:35:34|2795.83
17:35:35|2795.13
17:35:36|2795.13
17:35:38|2795.13
17:35:38|2794.56
17:35:39|2794.56
17:35:40|2794.71
17:35:41|2794.63
17:35:42|2794.74
17:35:43|2794.73
17:35:44|2794.87
17:35:45|2794.61
17:35:46|2795.9
17:35:47|2794.81
17:35:48|2794.53
17:35:49|2794.06
17:35:50|2794.01
17:35:51|2794.23
17:35:52|2793.46
17:35:53|2793.75
17:35:54|2793.59
17:35:55|2792.92
17:35:56|2792.71
17:35:57|2792.04
17:35:58|2792.21
17:35:59|2792.21
17:36:00|2792.02
17:36:01|2792.12
17:36:02|2791.89
17:36:03|2791.89
17:36:04|2791.46
17:36:05|2791.71
17:36:06|2791.72
17:36:07|2791.57
17:36:08|2790.36
17:36:09|2789.5
17:36:10|2789.29
17:36:11|2789.29
17:36:12|2789.19
17:36:13|2789.47
17:36:14|2789.91
17:36:15|2789.92
17:36:16|2789.29
17:36:17|2788.34
17:36:18|2788.27
17:36:19|2787.21
17:36:20|2787.85
17:36:21|2787.39
17:36:22|2787.23
17:36:23|2787.86
17:36:24|2787.29
17:36:25|2787.57
17:36:27|2788.08
17:36:28|2787.3
17:36:29|2787.3
17:36:30|2787.52
17:36:31|2786.02
17:36:32|2786.38
17:36:34|2787.05
17:36:35|2787.05
17:36:36|2786.23
17:36:37|2785.01
17:36:38|2783.59
17:36:38|2783.24
17:36:40|2782.35
17:36:41|2780.57
17:36:42|2781.15
17:36:43|2781.11
17:36:44|2782.04
17:36:45|2779.8
17:36:45|2779.21
17:36:47|2778.77
17:36:48|2777.77
17:36:49|2777.78
17:36:50|2778.46
17:36:51|2779.39
17:36:52|2780.25
17:36:53|2780.61
17:36:54|2780.61
17:36:55|2780.66
17:36:56|2780.
17:36:57|2778.97
17:36:58|2779.6
17:36:59|2780.09
17:37:00|2779.64
17:37:01|2779.91
17:37:02|2780.47
17:37:03|2780.71
17:37:04|2780.62
17:37:05|2780.
17:37:06|2779.24
17:37:07|2778.6
17:37:08|2778.05
17:37:09|2778.17
17:37:10|2779.
17:37:11|2779.14
17:37:12|2778.32
17:37:13|2778.42
17:37:14|2778.17
17:37:15|2778.34
17:37:16|2777.87
17:37:17|2779.14
17:37:18|2778.58
17:37:19|2778.59
17:37:20|2777.51
17:37:21|2775.7
17:37:22|2775.37
17:37:23|2774.36
17:37:25|2774.25
17:37:25|2774.78
17:37:26|2774.86
17:37:28|2773.28
17:37:29|2774.56
17:37:30|2773.81
17:37:31|2774.22
17:37:32|2774.88
17:37:33|2774.26
17:37:34|2774.07
17:37:36|2774.11
17:37:37|2774.17
17:37:38|2774.08
17:37:39|2774.28
17:37:40|2775.18
17:37:41|2774.75
17:37:42|2774.67
17:37:43|2774.52
17:37:44|2775.48
17:37:45|2775.29
17:37:46|2775.47
17:37:47|2776.26
17:37:48|2775.89
17:37:49|2775.45
17:37:50|2774.77
17:37:51|2775.68
17:37:52|2775.45
17:37:53|2776.02
17:37:54|2776.02
17:37:55|2775.53
17:37:56|2775.7
17:37:57|2775.7
17:37:58|2776.79
17:37:59|2776.79
17:38:00|2777.7
17:38:01|2776.79
17:38:02|2777.37
17:38:03|2777.37
17:38:04|2777.43
17:38:05|2777.42
17:38:06|2777.01
17:38:07|2777.3
17:38:08|2777.14
17:38:09|2777.03
17:38:10|2776.79
17:38:11|2777.02
17:38:12|2776.47
17:38:13|2777.02
17:38:14|2777.03
17:38:15|2777.21
17:38:16|2777.29
17:38:17|2776.19
17:38:18|2776.19
17:38:19|2775.9
17:38:20|2776.77
17:38:21|2775.89
17:38:22|2775.29
17:38:23|2775.7
17:38:24|2776.14
17:38:25|2776.36
17:38:26|2776.18
17:38:27|2775.68
17:38:29|2774.55
17:38:30|2774.48
17:38:32|2774.
17:38:32|2774.
17:38:34|2774.16
17:38:35|2774.81
17:38:36|2773.91
17:38:37|2774.01
17:38:38|2774.21
17:38:39|2774.94
17:38:40|2774.4
17:38:41|2774.35
17:38:42|2774.39
17:38:43|2774.39
17:38:45|2774.66
17:38:45|2775.54
17:38:46|2775.2
17:38:47|2774.9
17:38:48|2774.81
17:38:50|2775.45
17:38:51|2775.48
17:38:52|2775.93
17:38:53|2776.91
17:38:54|2776.69
17:38:54|2777.76
17:38:55|2777.16
17:38:57|2777.52
17:38:58|2777.55
17:38:59|2776.66
17:39:00|2776.38
17:39:01|2776.25
17:39:02|2776.86
17:39:03|2777.94
17:39:04|2778.55
17:39:05|2779.36
17:39:06|2780.02
17:39:07|2780.01
17:39:08|2779.07
17:39:09|2778.83
17:39:10|2778.27
17:39:11|2778.
17:39:12|2778.08
17:39:13|2777.84
17:39:14|2777.83
17:39:15|2776.26
17:39:15|2774.94
17:39:17|2774.41
17:39:18|2774.41
17:39:19|2774.85
17:39:20|2774.93
17:39:21|2775.32
17:39:21|2774.86
17:39:23|2776.09
17:39:24|2776.09
17:39:25|2776.47
17:39:26|2776.43
17:39:27|2776.43
17:39:28|2776.9
17:39:29|2777.17
17:39:30|2776.99
17:39:31|2776.89
17:39:33|2776.21
17:39:33|2776.14
17:39:35|2776.13
17:39:36|2776.13
17:39:36|2775.35
17:39:38|2775.63
17:39:39|2776.36
17:39:40|2775.73
17:39:41|2776.55
17:39:42|2776.08
17:39:43|2775.
17:39:44|2774.4
17:39:45|2774.94
17:39:47|2775.5
17:39:47|2776.39
17:39:48|2776.15
17:39:49|2776.42
17:39:50|2776.15
17:39:51|2776.56
17:39:52|2776.56
17:39:53|2775.56
17:39:54|2776.39
17:39:55|2776.39
17:39:56|2774.68
17:39:57|2775.29
17:39:59|2775.16
17:40:00|2775.32
17:40:01|2775.27
17:40:02|2775.27
17:40:03|2775.27
17:40:04|2774.97
17:40:05|2775.1
17:40:06|2775.34
17:40:08|2775.55
17:40:08|2774.68
17:40:09|2776.06
17:40:10|2775.9
17:40:11|2777.03
17:40:12|2776.77
17:40:13|2777.05
17:40:14|2778.32
17:40:15|2777.42
17:40:16|2776.89
17:40:17|2776.69
17:40:18|2776.85
17:40:19|2777.64
17:40:20|2776.42
17:40:21|2777.42
17:40:22|2778.54
17:40:24|2778.29
17:40:25|2779.33
17:40:25|2779.06
17:40:26|2779.33
17:40:27|2778.6
17:40:28|2779.01
17:40:29|2778.85
17:40:31|2778.74
17:40:32|2778.29
17:40:33|2777.59
17:40:35|2778.03
17:40:36|2779.47
17:40:37|2778.79
17:40:38|2778.98
17:40:39|2779.28
17:40:40|2779.
17:40:41|2779.67
17:40:42|2779.99
17:40:43|2778.99
17:40:44|2777.74
17:40:46|2778.87
17:40:46|2779.94
17:40:47|2780.23
17:40:48|2780.01
17:40:49|2780.02
17:40:50|2781.52
17:40:51|2781.15
17:40:52|2781.52
17:40:53|2781.44
17:40:54|2781.28
17:40:55|2782.19
17:40:56|2782.47
17:40:57|2782.99
17:40:58|2783.26
17:40:59|2782.84
17:41:00|2783.16
17:41:01|2782.86
17:41:02|2782.77
17:41:03|2783.35
17:41:04|2783.04
17:41:05|2782.87
17:41:06|2783.17
17:41:07|2783.53
17:41:08|2784.
17:41:09|2784.
17:41:10|2784.
17:41:11|2784.49
17:41:12|2784.31
17:41:13|2785.09
17:41:14|2784.
17:41:15|2784.58
17:41:16|2784.
17:41:17|2783.7
17:41:18|2783.45
17:41:19|2783.98
17:41:20|2783.53
17:41:21|2783.53
17:41:22|2783.44
17:41:23|2783.32
17:41:24|2783.32
17:41:25|2783.31
17:41:26|2783.02
17:41:27|2782.26
17:41:28|2783.04
17:41:29|2782.62
17:41:30|2781.93
17:41:32|2782.57
17:41:33|2782.45
17:41:34|2782.66
17:41:35|2782.95
17:41:37|2784.24
17:41:37|2781.12
17:41:38|2782.01
17:41:39|2780.72
17:41:41|2780.94
17:41:42|2781.47
17:41:42|2781.28
17:41:43|2781.12
17:41:44|2781.11
17:41:45|2781.11
17:41:46|2780.16
17:41:47|2780.17
17:41:49|2780.6
17:41:50|2780.97
17:41:51|2780.79
17:41:52|2780.82
17:41:52|2780.97
17:41:53|2780.99
17:41:55|2781.
17:41:56|2780.23
17:41:57|2780.75
17:41:58|2780.73
17:41:59|2780.74
17:42:00|2780.75
17:42:01|2780.73
17:42:02|2780.73
17:42:03|2780.73
17:42:04|2781.32
17:42:05|2781.32
17:42:06|2781.77
17:42:07|2781.77
17:42:08|2781.78
17:42:09|2781.77
17:42:10|2782.84
17:42:11|2781.77
17:42:12|2781.48
17:42:13|2781.38
17:42:14|2780.99
17:42:15|2780.45
17:42:16|2780.03
17:42:17|2780.1
17:42:18|2780.1
17:42:19|2780.11
17:42:20|2780.46
17:42:21|2780.86
17:42:22|2780.86
17:42:23|2780.85
17:42:24|2780.59
17:42:25|2781.57
17:42:26|2781.57
17:42:27|2781.26
17:42:28|2780.51
17:42:29|2780.65
17:42:30|2780.43
17:42:31|2780.64
17:42:32|2780.64
17:42:34|2780.33
17:42:35|2780.11
17:42:36|2780.12
17:42:37|2780.33
17:42:38|2780.03
17:42:39|2779.31
17:42:40|2779.32
17:42:41|2779.14
17:42:43|2779.01
17:42:43|2778.55
17:42:44|2778.
17:42:45|2777.24
17:42:46|2776.94
17:42:48|2777.4
17:42:49|2777.04
17:42:50|2776.95
17:42:50|2776.5
17:42:52|2776.49
17:42:53|2775.29
17:42:54|2775.
17:42:55|2774.96
17:42:56|2775.18
17:42:57|2774.41
17:42:58|2774.41
17:42:59|2773.59
17:43:00|2773.89
17:43:00|2774.15
17:43:02|2773.84
17:43:03|2773.16
17:43:04|2773.12
17:43:05|2772.92
17:43:05|2772.83
17:43:07|2772.8
17:43:08|2773.48
17:43:09|2773.49
17:43:10|2773.49
17:43:11|2772.85
17:43:12|2771.91
17:43:13|2772.23
17:43:14|2771.66
17:43:15|2772.63
17:43:16|2772.1
17:43:17|2772.65
17:43:18|2772.68
17:43:19|2773.28
17:43:20|2773.56
17:43:21|2774.18
17:43:23|2773.89
17:43:23|2773.86
17:43:24|2774.06
17:43:25|2774.47
17:43:26|2774.67
17:43:27|2774.67
17:43:28|2774.92
17:43:29|2775.2
17:43:30|2775.32
17:43:31|2774.53
17:43:32|2774.72
17:43:34|2774.73
17:43:34|2775.17
17:43:35|2775.51
17:43:37|2775.62
17:43:38|2776.26
17:43:40|2776.26
17:43:41|2776.27
17:43:41|2776.53
17:43:42|2776.53
17:43:43|2776.27
17:43:44|2777.21
17:43:46|2777.7
17:43:48|2778.11
17:43:48|2778.11
17:43:49|2778.12
17:43:50|2778.11
17:43:51|2777.42
17:43:52|2776.86
17:43:53|2777.03
17:43:54|2776.78
17:43:55|2777.22
17:43:56|2777.06
17:43:57|2776.88
17:43:59|2777.32
17:43:59|2777.38
17:44:00|2777.83
17:44:02|2777.03
17:44:03|2775.5
17:44:03|2775.66
17:44:05|2775.8
17:44:06|2775.97
17:44:06|2775.85
17:44:08|2775.85
17:44:08|2776.37
17:44:10|2775.76
17:44:11|2775.5
17:44:12|2774.81
17:44:12|2775.14
17:44:13|2776.1
17:44:14|2776.1
17:44:15|2775.45
17:44:16|2775.03
17:44:18|2775.03
17:44:18|2775.03
17:44:20|2775.02
17:44:20|2775.02
17:44:21|2775.03
17:44:22|2776.68
17:44:24|2776.4
17:44:25|2777.39
17:44:26|2776.41
17:44:26|2776.31
17:44:28|2776.15
17:44:29|2776.73
17:44:30|2777.14
17:44:30|2777.01
17:44:31|2776.58
17:44:33|2776.58
17:44:33|2777.42
17:44:35|2777.42
17:44:36|2778.02
17:44:37|2778.02
17:44:39|2778.63
17:44:40|2778.9
17:44:40|2778.9
17:44:42|2777.79
17:44:43|2777.79
17:44:44|2778.52
17:44:45|2778.52
17:44:46|2778.27
17:44:47|2778.49
17:44:48|2778.45
17:44:49|2779.17
17:44:50|2779.31
17:44:51|2779.3
17:44:52|2779.3
17:44:53|2779.25
17:44:54|2779.32
17:44:55|2779.55
17:44:56|2779.55
17:44:57|2779.85
17:44:58|2779.86
17:44:59|2779.86
17:45:00|2779.55
17:45:01|2778.86
17:45:02|2778.86
17:45:03|2778.95
17:45:04|2779.2
17:45:05|2778.45
17:45:06|2778.76
17:45:07|2778.77
17:45:07|2778.76
17:45:09|2778.23
17:45:10|2778.54
17:45:11|2778.66
17:45:12|2779.04
17:45:13|2778.16
17:45:14|2779.27
17:45:15|2779.08
17:45:16|2779.54
17:45:17|2779.57
17:45:18|2779.85
17:45:19|2780.08
17:45:20|2780.08
17:45:21|2780.08
17:45:22|2780.09
17:45:23|2779.64
17:45:24|2779.59
17:45:25|2779.8
17:45:26|2779.15
17:45:27|2779.01
17:45:28|2778.26
17:45:29|2778.75
17:45:30|2778.75
17:45:31|2778.37
17:45:32|2778.11
17:45:33|2778.11
17:45:34|2778.11
17:45:35|2778.02
17:45:37|2778.43
17:45:37|2778.43
17:45:39|2777.68
17:45:40|2777.37
17:45:41|2777.11
17:45:42|2777.21
17:45:43|2777.21
17:45:44|2776.63
17:45:45|2776.6
17:45:46|2776.59
17:45:47|2776.59
17:45:48|2776.59
17:45:49|2776.54
17:45:50|2776.58
17:45:51|2776.99
17:45:52|2778.55
17:45:53|2778.57
17:45:55|2779.52
17:45:55|2779.62
17:45:56|2779.32
17:45:57|2779.6
17:45:58|2779.99
17:45:59|2779.21
17:46:00|2779.14
17:46:02|2778.73
17:46:03|2779.51
17:46:04|2779.8
17:46:05|2780.01
17:46:06|2780.01
17:46:07|2780.01
17:46:08|2780.
17:46:09|2780.
17:46:10|2781.52
17:46:11|2781.62
17:46:12|2781.78
17:46:13|2782.03
17:46:14|2782.24
17:46:15|2782.73
17:46:16|2782.74
17:46:17|2782.73
17:46:18|2782.73
17:46:19|2782.67
17:46:20|2782.89
17:46:21|2781.77
17:46:23|2782.1
17:46:23|2781.57
17:46:24|2782.07
17:46:25|2781.1
17:46:26|2781.1
17:46:27|2780.89
17:46:28|2781.1
17:46:29|2781.13
17:46:30|2781.13
17:46:31|2781.13
17:46:32|2781.13
17:46:33|2780.24
17:46:34|2779.9
17:46:35|2780.
17:46:37|2779.46
17:46:38|2779.92
17:46:39|2779.32
17:46:40|2779.33
17:46:41|2778.59
17:46:42|2778.44
17:46:44|2778.58
17:46:44|2778.44
17:46:46|2778.44
17:46:46|2778.44
17:46:48|2778.19
17:46:49|2778.03
17:46:50|2777.65
17:46:51|2777.46
17:46:52|2777.19
17:46:53|2776.53
17:46:54|2775.02
17:46:55|2775.01
17:46:57|2774.72
17:46:57|2774.37
17:46:58|2773.3
17:46:59|2773.3
17:47:00|2773.62
17:47:02|2773.65
17:47:02|2773.12
17:47:03|2773.7
17:47:05|2773.7
17:47:06|2773.37
17:47:07|2773.27
17:47:08|2773.23
17:47:08|2773.64
17:47:10|2774.58
17:47:10|2774.89
17:47:11|2774.87
17:47:12|2775.35
17:47:14|2774.25
17:47:14|2775.11
17:47:15|2774.91
17:47:16|2774.64
17:47:18|2775.24
17:47:18|2774.76
17:47:20|2775.25
17:47:20|2774.56
17:47:21|2775.24
17:47:22|2774.9
17:47:23|2774.26
17:47:24|2774.21
17:47:25|2774.24
17:47:26|2774.35
17:47:27|2773.99
17:47:29|2774.23
17:47:29|2773.29
17:47:31|2773.85
17:47:32|2773.42
17:47:32|2773.57
17:47:33|2774.02
17:47:35|2774.15
17:47:36|2774.78
17:47:36|2775.78
17:47:38|2776.05
17:47:39|2776.33
17:47:41|2776.67
17:47:42|2777.07
17:47:43|2776.23
17:47:44|2776.06
17:47:44|2776.33
17:47:46|2776.32
17:47:46|2776.12
17:47:47|2776.11
17:47:48|2775.78
17:47:49|2775.36
17:47:51|2775.36
17:47:52|2775.78
17:47:53|2775.35
17:47:54|2775.8
17:47:55|2775.64
17:47:56|2776.01
17:47:57|2776.52
17:47:58|2776.93
17:47:59|2777.42
17:48:00|2777.68
17:48:01|2777.67
17:48:02|2778.12
17:48:03|2778.53
17:48:04|2779.23
17:48:05|2779.19
17:48:06|2778.73
17:48:07|2778.74
17:48:08|2778.78
17:48:09|2778.57
17:48:10|2779.68
17:48:11|2780.6
17:48:12|2780.83
17:48:13|2781.13
17:48:14|2780.36
17:48:15|2779.36
17:48:16|2780.73
17:48:17|2779.96
17:48:18|2780.3
17:48:19|2780.38
17:48:20|2780.39
17:48:21|2780.26
17:48:22|2780.34
17:48:24|2779.76
17:48:24|2779.5
17:48:25|2779.54
17:48:26|2780.19
17:48:27|2779.5
17:48:28|2780.02
17:48:29|2780.04
17:48:30|2779.14
17:48:31|2778.59
17:48:32|2778.4
17:48:33|2777.87
17:48:34|2777.32
17:48:35|2777.35
17:48:36|2778.19
17:48:37|2777.78
17:48:39|2777.97
17:48:40|2777.61
17:48:41|2777.1
17:48:42|2777.27
17:48:43|2777.09
17:48:44|2776.4
17:48:45|2775.79
17:48:46|2776.58
17:48:47|2776.54
17:48:49|2775.83
17:48:49|2776.17
17:48:51|2777.21
17:48:52|2777.49
17:48:53|2777.33
17:48:54|2777.45
17:48:55|2777.78
17:48:55|2778.43
17:48:57|2778.43
17:48:57|2778.5
17:48:59|2778.85
17:49:00|2779.11
17:49:01|2778.09
17:49:02|2777.25
17:49:03|2776.89
17:49:04|2776.76
17:49:05|2776.54
17:49:06|2776.57
17:49:07|2776.57
17:49:08|2776.56
17:49:09|2776.41
17:49:10|2776.34
17:49:11|2776.31
17:49:13|2775.78
17:49:13|2775.66
17:49:14|2775.04
17:49:15|2774.95
17:49:16|2774.95
17:49:17|2775.36
17:49:18|2775.21
17:49:19|2775.42
17:49:20|2775.45
17:49:21|2775.43
17:49:22|2775.43
17:49:23|2775.42
17:49:24|2774.79
17:49:25|2774.24
17:49:26|2772.96
17:49:27|2772.54
17:49:28|2772.01
17:49:29|2772.09
17:49:30|2772.51
17:49:31|2771.56
17:49:32|2771.42
17:49:33|2772.09
17:49:34|2772.49
17:49:35|2772.38
17:49:36|2771.77
17:49:37|2772.3
17:49:38|2772.21
17:49:40|2772.21
17:49:40|2772.46
17:49:42|2772.39
17:49:43|2773.2
17:49:44|2773.83
17:49:45|2773.62
17:49:46|2773.04
17:49:47|2773.04
17:49:48|2773.04
17:49:48|2773.1
17:49:50|2773.52
17:49:50|2773.2
17:49:52|2773.34
17:49:53|2773.34
17:49:54|2773.84
17:49:55|2773.35
17:49:56|2773.99
17:49:57|2773.02
17:49:58|2773.37
17:49:59|2773.77
17:50:00|2773.33
17:50:01|2774.3
17:50:02|2774.19
17:50:03|2774.65
17:50:04|2774.57
17:50:05|2775.18
17:50:06|2774.97
17:50:07|2773.71
17:50:08|2773.71
17:50:09|2773.7
17:50:10|2772.38
17:50:11|2772.39
17:50:12|2772.21
17:50:13|2772.4
17:50:14|2772.38
17:50:15|2772.92
17:50:16|2773.63
17:50:17|2774.61
17:50:18|2774.61
17:50:19|2773.58
17:50:20|2773.62
17:50:21|2773.64
17:50:22|2774.61
17:50:23|2774.81
17:50:24|2774.8
17:50:25|2774.76
17:50:26|2775.
17:50:27|2775.43
17:50:28|2775.89
17:50:29|2776.11
17:50:30|2776.33
17:50:31|2776.33
17:50:32|2776.44
17:50:33|2776.4
17:50:34|2776.51
17:50:35|2776.47
17:50:36|2777.06
17:50:37|2776.69
17:50:38|2777.14
17:50:39|2776.88
17:50:40|2776.58
17:50:42|2776.82
17:50:43|2776.83
17:50:44|2776.83
17:50:45|2776.58
17:50:47|2776.58
17:50:47|2776.58
17:50:49|2776.46
17:50:50|2776.33
17:50:51|2776.58
17:50:51|2776.56
17:50:52|2776.33
17:50:54|2777.16
17:50:55|2778.36
17:50:55|2777.57
17:50:57|2778.16
17:50:58|2777.71
17:50:59|2777.19
17:51:00|2777.42
17:51:00|2776.84
17:51:02|2776.33
17:51:03|2776.48
17:51:03|2776.48
17:51:05|2776.01
17:51:06|2775.38
17:51:07|2775.02
17:51:08|2775.
17:51:09|2775.14
17:51:10|2774.84
17:51:11|2775.32
17:51:12|2776.7
17:51:13|2776.21
17:51:14|2776.21
17:51:15|2776.18
17:51:17|2775.73
17:51:17|2775.94
17:51:18|2776.11
17:51:19|2775.
17:51:20|2775.51
17:51:21|2775.5
17:51:22|2775.52
17:51:23|2776.06
17:51:24|2776.24
17:51:25|2776.25
17:51:26|2776.26
17:51:27|2775.85
17:51:29|2775.82
17:51:29|2775.41
17:51:30|2775.06
17:51:31|2775.05
17:51:32|2775.
17:51:33|2775.
17:51:34|2775.01
17:51:35|2775.36
17:51:36|2775.69
17:51:37|2776.34
17:51:38|2775.15
17:51:39|2774.39
17:51:40|2774.31
17:51:42|2774.62
17:51:43|2774.01
17:51:44|2774.01
17:51:45|2774.32
17:51:47|2774.99
17:51:48|2775.
17:51:49|2775.43
17:51:50|2776.03
17:51:51|2776.15
17:51:52|2775.44
17:51:53|2775.45
17:51:54|2776.54
17:51:55|2776.02
17:51:55|2775.44
17:51:57|2775.43
17:51:58|2775.44
17:51:59|2775.44
17:51:59|2774.53
17:52:01|2774.55
17:52:02|2774.61
17:52:03|2774.55
17:52:04|2773.35
17:52:05|2773.36
17:52:06|2773.75
17:52:06|2773.75
17:52:08|2773.75
17:52:09|2773.76
17:52:09|2774.04
17:52:11|2773.61
17:52:12|2773.35
17:52:13|2772.88
17:52:14|2772.79
17:52:15|2772.54
17:52:16|2773.27
17:52:17|2773.29
17:52:18|2773.41
17:52:18|2772.9
17:52:20|2772.65
17:52:21|2772.65
17:52:22|2772.63
17:52:23|2773.47
17:52:24|2773.73
17:52:24|2774.05
17:52:26|2774.07
17:52:27|2774.01
17:52:28|2774.
17:52:29|2774.
17:52:30|2774.38
17:52:31|2774.04
17:52:32|2773.62
17:52:33|2773.62
17:52:34|2774.13
17:52:35|2774.5
17:52:36|2774.48
17:52:37|2774.47
17:52:38|2774.19
17:52:39|2774.29
17:52:40|2774.19
17:52:41|2774.19
17:52:42|2774.19
17:52:44|2774.89
17:52:44|2775.3
17:52:45|2775.54
17:52:47|2776.36
17:52:48|2777.34
17:52:49|2777.1
17:52:50|2776.68
17:52:50|2776.79
17:52:51|2776.92
17:52:52|2776.76
17:52:54|2776.79
17:52:55|2776.78
17:52:56|2776.8
17:52:57|2776.23
17:52:58|2776.31
17:52:59|2776.84
17:53:00|2777.01
17:53:01|2776.74
17:53:02|2776.83
17:53:03|2777.06
17:53:04|2776.9
17:53:05|2776.78
17:53:06|2776.61
17:53:08|2776.32
17:53:08|2776.31
17:53:09|2776.32
17:53:10|2775.96
17:53:11|2776.3
17:53:12|2776.72
17:53:13|2777.31
17:53:14|2777.38
17:53:15|2777.5
17:53:16|2776.64
17:53:17|2776.68
17:53:18|2776.62
17:53:19|2776.68
17:53:20|2776.69
17:53:21|2776.81
17:53:22|2776.73
17:53:23|2776.75
17:53:24|2776.98
17:53:25|2776.76
17:53:26|2775.72
17:53:27|2776.33
17:53:28|2776.32
17:53:29|2776.23
17:53:30|2776.44
17:53:31|2776.52
17:53:32|2776.51
17:53:33|2777.
17:53:34|2776.83
17:53:35|2776.25
17:53:36|2776.63
17:53:37|2776.06
17:53:38|2775.38
17:53:39|2775.38
17:53:40|2775.98
17:53:41|2776.48
17:53:42|2776.88
17:53:44|2776.7
17:53:45|2776.69
17:53:47|2776.57
17:53:47|2775.83
17:53:49|2775.69
17:53:50|2775.84
17:53:51|2775.01
17:53:53|2775.01
17:53:53|2775.01
17:53:54|2775.01
17:53:55|2775.01
17:53:56|2774.62
17:53:58|2774.92
17:53:59|2774.42
17:54:00|2774.46
17:54:02|2774.72
17:54:02|2774.19
17:54:03|2773.73
17:54:04|2773.29
17:54:05|2773.26
17:54:06|2773.22
17:54:07|2773.64
17:54:08|2773.63
17:54:10|2774.76
17:54:10|2774.89
17:54:11|2775.85
17:54:12|2775.51
17:54:13|2775.53
17:54:14|2775.87
17:54:15|2775.78
17:54:16|2775.52
17:54:17|2776.12
17:54:18|2776.25
17:54:19|2776.07
17:54:20|2776.08
17:54:21|2775.99
17:54:22|2775.99
17:54:23|2775.98
17:54:24|2776.62
17:54:25|2776.75
17:54:26|2776.51
17:54:27|2777.49
17:54:28|2777.27
17:54:29|2777.21
17:54:30|2776.89
17:54:31|2776.97
17:54:32|2776.97
17:54:33|2776.85
17:54:34|2776.85
17:54:35|2776.86
17:54:36|2776.86
17:54:37|2777.37
17:54:38|2777.12
17:54:39|2776.89
17:54:40|2776.97
17:54:41|2776.84
17:54:42|2776.74
17:54:43|2776.74
17:54:45|2775.8
17:54:45|2775.01
17:54:47|2774.86
17:54:48|2774.97
17:54:49|2775.04
17:54:49|2775.04
17:54:51|2775.4
17:54:52|2775.3
17:54:53|2775.44
17:54:54|2775.44
17:54:55|2775.94
17:54:56|2775.5
17:54:58|2775.53
17:54:58|2775.26
17:54:59|2775.26
17:55:00|2775.5
17:55:01|2775.22
17:55:03|2776.
17:55:03|2775.06
17:55:04|2775.27
17:55:05|2775.27
17:55:06|2774.22
17:55:07|2774.2
17:55:08|2774.15
17:55:09|2773.58
17:55:10|2773.
17:55:11|2772.91
17:55:13|2773.37
17:55:13|2773.18
17:55:14|2773.22
17:55:15|2773.63
17:55:16|2773.88
17:55:17|2773.62
17:55:18|2773.39
17:55:19|2773.39
17:55:20|2773.58
17:55:21|2772.38
17:55:22|2772.29
17:55:23|2772.27
17:55:24|2772.64
17:55:25|2772.4
17:55:26|2772.42
17:55:27|2772.82
17:55:28|2772.64
17:55:29|2772.7
17:55:30|2772.6
17:55:32|2772.64
17:55:32|2772.6
17:55:33|2771.53
17:55:34|2771.46
17:55:35|2771.45
17:55:36|2771.58
17:55:37|2771.63
17:55:39|2771.37
17:55:40|2771.34
17:55:41|2771.33
17:55:42|2770.97
17:55:43|2771.09
17:55:44|2770.78
17:55:45|2770.28
17:55:46|2770.52
17:55:48|2769.83
17:55:49|2769.41
17:55:50|2769.76
17:55:51|2769.76
17:55:52|2768.52
17:55:53|2768.43
17:55:54|2768.
17:55:56|2767.15
17:55:56|2766.27
17:55:57|2766.66
17:55:58|2768.06
17:55:59|2768.22
17:56:01|2767.96
17:56:01|2768.09
17:56:03|2768.
17:56:04|2767.96
17:56:05|2768.18
17:56:06|2768.24
17:56:07|2769.5
17:56:08|2769.52
17:56:09|2768.94
17:56:10|2769.46
17:56:11|2770.66
17:56:12|2770.77
17:56:13|2770.5
17:56:14|2770.87
17:56:16|2772.86
17:56:16|2773.02
17:56:18|2773.43
17:56:19|2773.75
17:56:19|2773.26
17:56:20|2773.36
17:56:21|2773.21
17:56:22|2773.89
17:56:24|2774.24
17:56:25|2774.31
17:56:25|2774.62
17:56:26|2774.03
17:56:28|2773.99
17:56:29|2774.81
17:56:29|2773.25
17:56:31|2772.4
17:56:32|2772.12
17:56:33|2772.53
17:56:33|2772.75
17:56:35|2772.16
17:56:35|2771.29
17:56:36|2770.77
17:56:37|2769.92
17:56:39|2769.91
17:56:40|2770.13
17:56:41|2770.36
17:56:41|2770.22
17:56:43|2770.63
17:56:43|2770.61
17:56:45|2770.6
17:56:45|2770.61
17:56:46|2770.6
17:56:48|2770.21
17:56:49|2770.51
17:56:50|2770.52
17:56:52|2771.77
17:56:52|2771.9
17:56:53|2772.04
17:56:55|2772.85
17:56:56|2772.85
17:56:57|2772.97
17:56:58|2774.02
17:56:58|2774.07
17:57:00|2774.59
17:57:01|2774.58
17:57:02|2774.39
17:57:03|2775.
17:57:04|2775.6
17:57:05|2775.62
17:57:06|2776.6
17:57:07|2777.85
17:57:08|2778.3
17:57:09|2779.09
17:57:10|2779.4
17:57:11|2778.96
17:57:12|2778.02
17:57:13|2777.91
17:57:14|2777.65
17:57:15|2777.81
17:57:16|2776.76
17:57:17|2777.06
17:57:18|2777.31
17:57:19|2777.31
17:57:20|2777.93
17:57:21|2777.86
17:57:22|2778.3
17:57:23|2778.3
17:57:24|2777.86
17:57:25|2777.07
17:57:27|2777.62
17:57:28|2778.35
17:57:28|2778.33
17:57:30|2778.43
17:57:30|2779.04
17:57:31|2779.23
17:57:32|2779.32
17:57:33|2779.5
17:57:34|2779.17
17:57:36|2779.02
17:57:36|2778.34
17:57:37|2779.5
17:57:38|2779.34
17:57:40|2779.35
17:57:41|2779.48
17:57:41|2780.13
17:57:42|2780.12
17:57:43|2780.44
17:57:45|2779.98
17:57:46|2780.37
17:57:47|2779.7
17:57:48|2779.52
17:57:49|2779.89
17:57:50|2779.88
17:57:51|2778.79
17:57:53|2779.41
17:57:53|2779.42
17:57:55|2779.84
17:57:56|2779.23
17:57:56|2779.15
17:57:57|2779.42
17:57:59|2778.98
17:57:59|2779.24
17:58:00|2778.99
17:58:02|2778.34
17:58:03|2778.69
17:58:04|2777.95
17:58:04|2777.91
17:58:05|2779.6
17:58:07|2779.7
17:58:08|2780.88
17:58:08|2780.66
17:58:10|2780.47
17:58:10|2780.88
17:58:11|2780.25
17:58:13|2781.2
17:58:14|2781.08
17:58:15|2782.08
17:58:16|2781.2
17:58:17|2781.53
17:58:18|2781.35
17:58:19|2780.83
17:58:20|2780.83
17:58:21|2780.67
17:58:22|2780.67
17:58:23|2781.64
17:58:24|2781.14
17:58:25|2780.41
17:58:26|2780.64
17:58:27|2780.96
17:58:28|2780.97
17:58:29|2780.87
17:58:30|2780.22
17:58:31|2780.77
17:58:32|2780.77
17:58:33|2780.87
17:58:33|2780.93
17:58:35|2780.74
17:58:36|2780.92
17:58:36|2780.93
17:58:38|2780.88
17:58:39|2780.72
17:58:40|2780.91
17:58:41|2781.25
17:58:42|2780.97
17:58:42|2780.76
17:58:44|2780.97
17:58:45|2780.97
17:58:46|2780.97
17:58:47|2780.98
17:58:48|2780.93
17:58:49|2780.98
17:58:50|2781.73
17:58:51|2782.06
17:58:52|2781.8
17:58:54|2781.72
17:58:54|2781.81
17:58:56|2781.81
17:58:57|2781.44
17:58:58|2780.97
17:59:00|2781.2
17:59:00|2781.19
17:59:01|2781.19
17:59:02|2780.53
17:59:03|2780.57
17:59:04|2780.91
17:59:05|2780.74
17:59:06|2780.74
17:59:07|2780.74
17:59:08|2780.58
17:59:09|2780.58
17:59:10|2780.22
17:59:12|2779.85
17:59:12|2780.03
17:59:14|2779.64
17:59:15|2779.43
17:59:16|2779.62
17:59:17|2780.65
17:59:18|2780.64
17:59:19|2780.03
17:59:19|2780.03
17:59:21|2780.03
17:59:22|2780.03
17:59:23|2780.04
17:59:24|2780.03
17:59:25|2780.01
17:59:26|2780.01
17:59:27|2780.01
17:59:27|2779.42
17:59:28|2778.58
17:59:30|2777.78
17:59:31|2777.78
17:59:32|2777.78
17:59:33|2777.79
17:59:34|2778.19
17:59:35|2778.19
17:59:36|2778.19
17:59:37|2778.49
17:59:38|2778.5
17:59:39|2778.85
17:59:40|2778.51
17:59:41|2777.94
17:59:42|2778.2
17:59:43|2778.94
17:59:44|2778.94
17:59:45|2778.55
17:59:45|2778.93
17:59:47|2779.36
17:59:48|2779.59
17:59:49|2779.23
17:59:49|2778.83
17:59:51|2778.65
17:59:52|2779.35
17:59:53|2779.72
17:59:55|2780.1
17:59:56|2780.15
17:59:56|2780.12
17:59:57|2780.65
17:59:58|2780.64
17:59:59|2780.92
18:00:00|2780.47
18:00:01|2779.63
18:00:02|2778.87
18:00:03|2778.84
18:00:05|2780.83
18:00:05|2779.29
18:00:07|2779.71
18:00:08|2779.54
18:00:09|2778.57
18:00:10|2778.77
18:00:11|2778.83
18:00:12|2779.07
18:00:13|2778.29
18:00:14|2780.27
18:00:15|2780.17
18:00:16|2779.76
18:00:17|2781.29
18:00:18|2781.52
18:00:19|2782.31
18:00:20|2782.24
18:00:22|2781.53
18:00:22|2781.56
18:00:23|2781.29
18:00:24|2781.29
18:00:25|2781.43
18:00:26|2782.2
18:00:27|2782.23
18:00:28|2781.83
18:00:29|2782.25
18:00:30|2782.27
18:00:31|2782.24
18:00:32|2782.91
18:00:33|2783.01
18:00:34|2783.72
18:00:35|2783.71
18:00:36|2783.31
18:00:37|2782.82
18:00:38|2783.09
18:00:39|2783.38
18:00:41|2782.86
18:00:41|2783.02
18:00:42|2783.7
18:00:43|2784.13
18:00:45|2783.76
18:00:45|2783.72
18:00:46|2783.72
18:00:47|2783.38
18:00:48|2784.06
18:00:49|2782.71
18:00:51|2783.29
18:00:53|2783.42
18:00:53|2783.68
18:00:54|2783.37
18:00:55|2783.78
18:00:56|2783.78
18:00:57|2784.21
18:00:58|2784.2
18:00:59|2784.57
18:01:00|2784.8
18:01:02|2784.8
18:01:02|2784.42
18:01:04|2784.73
18:01:04|2784.73
18:01:06|2784.4
18:01:07|2783.29
18:01:08|2784.18
18:01:09|2784.78
18:01:10|2784.78
18:01:11|2784.67
18:01:12|2783.73
18:01:13|2784.11
18:01:14|2784.22
18:01:15|2784.22
18:01:16|2784.2
18:01:17|2784.37
18:01:18|2784.36
18:01:19|2786.71
18:01:20|2786.48
18:01:21|2787.12
18:01:22|2787.95
18:01:23|2787.38
18:01:24|2787.67
18:01:25|2787.64
18:01:26|2787.35
18:01:27|2786.27
18:01:28|2786.26
18:01:29|2786.75
18:01:30|2786.33
18:01:31|2786.83
18:01:32|2786.32
18:01:33|2785.
18:01:34|2785.59
18:01:35|2786.16
18:01:36|2785.97
18:01:37|2785.57
18:01:38|2785.52
18:01:39|2785.49
18:01:40|2784.46
18:01:41|2786.42
18:01:42|2785.12
18:01:43|2784.96
18:01:44|2784.96
18:01:45|2785.13
18:01:46|2785.39
18:01:47|2785.34
18:01:48|2785.79
18:01:49|2784.96
18:01:50|2784.25
18:01:52|2783.73
18:01:53|2783.25
18:01:54|2783.26
18:01:55|2782.97
18:01:56|2783.75
18:01:58|2783.96
18:01:59|2784.59
18:01:59|2784.2
18:02:01|2783.4
18:02:02|2783.73
18:02:03|2783.48
18:02:04|2783.48
18:02:05|2783.27
18:02:06|2783.11
18:02:08|2782.68
18:02:08|2782.88
18:02:09|2782.87
18:02:10|2783.29
18:02:11|2782.13
18:02:12|2782.1
18:02:13|2783.11
18:02:15|2783.22
18:02:15|2783.63
18:02:16|2784.09
18:02:18|2783.93
18:02:19|2783.11
18:02:19|2782.86
18:02:20|2783.18
18:02:22|2782.53
18:02:22|2781.18
18:02:24|2779.77
18:02:24|2781.76
18:02:25|2781.83
18:02:26|2782.01
18:02:28|2782.51
18:02:28|2782.65
18:02:30|2781.46
18:02:31|2781.83
18:02:32|2781.85
18:02:33|2781.83
18:02:34|2781.83
18:02:36|2780.86
18:02:36|2781.54
18:02:37|2781.41
18:02:38|2781.27
18:02:39|2781.25
18:02:40|2781.08
18:02:41|2781.91
18:02:42|2781.91
18:02:43|2781.91
18:02:44|2781.84
18:02:45|2782.01
18:02:46|2782.
18:02:47|2783.06
18:02:48|2783.33
18:02:49|2782.34
18:02:50|2782.74
18:02:51|2782.69
18:02:53|2783.11
18:02:54|2783.11
18:02:55|2783.33
18:02:56|2783.09
18:02:57|2783.33
18:02:58|2783.82
18:02:59|2783.98
18:03:00|2784.26
18:03:01|2784.72
18:03:03|2784.72
18:03:04|2783.92
18:03:05|2783.92
18:03:06|2784.82
18:03:08|2784.53
18:03:09|2783.99
18:03:10|2783.38
18:03:10|2783.77
18:03:11|2784.94
18:03:13|2784.59
18:03:13|2785.27
18:03:14|2785.5
18:03:16|2785.84
18:03:17|2785.25
18:03:18|2784.86
18:03:18|2784.27
18:03:20|2784.92
18:03:21|2783.77
18:03:22|2784.26
18:03:23|2784.26
18:03:23|2784.26
18:03:25|2783.38
18:03:25|2783.67
18:03:27|2785.63
18:03:28|2785.38
18:03:29|2785.21
18:03:30|2785.31
18:03:31|2785.36
18:03:32|2785.49
18:03:33|2785.49
18:03:34|2785.25
18:03:35|2785.72
18:03:35|2785.33
18:03:37|2784.89
18:03:38|2785.7
18:03:38|2785.11
18:03:40|2785.25
18:03:41|2785.87
18:03:41|2785.99
18:03:42|2785.27
18:03:44|2784.82
18:03:45|2785.14
18:03:46|2784.11
18:03:47|2783.78
18:03:48|2783.
18:03:49|2782.62
18:03:50|2781.84
18:03:51|2781.82
18:03:52|2782.43
18:03:53|2781.87
18:03:54|2781.88
18:03:56|2781.88
18:03:56|2782.05
18:03:58|2782.11
18:03:59|2781.86
18:04:00|2781.55
18:04:01|2781.01
18:04:03|2781.39
18:04:03|2782.18
18:04:05|2782.34
18:04:06|2781.91
18:04:07|2782.34
18:04:07|2781.92
18:04:08|2782.36
18:04:10|2782.83
18:04:10|2782.9
18:04:11|2782.79
18:04:13|2782.12
18:04:14|2782.05
18:04:15|2782.81
18:04:16|2783.46
18:04:17|2783.47
18:04:18|2783.96
18:04:19|2783.48
18:04:20|2783.36
18:04:21|2784.31
18:04:22|2783.98
18:04:23|2783.1
18:04:24|2781.55
18:04:25|2781.55
18:04:26|2781.45
18:04:27|2781.44
18:04:28|2781.45
18:04:29|2781.55
18:04:30|2781.55
18:04:31|2781.44
18:04:32|2780.74
18:04:33|2781.01
18:04:34|2781.28
18:04:35|2780.88
18:04:36|2780.22
18:04:36|2780.
18:04:38|2779.71
18:04:39|2779.61
18:04:40|2780.02
18:04:41|2780.5
18:04:42|2781.02
18:04:43|2781.37
18:04:44|2780.85
18:04:45|2781.36
18:04:46|2781.2
18:04:47|2781.22
18:04:48|2780.91
18:04:49|2780.88
18:04:50|2780.38
18:04:51|2780.74
18:04:52|2780.78
18:04:53|2780.78
18:04:55|2780.75
18:04:55|2780.75
18:04:57|2780.61
18:04:58|2780.61
18:04:59|2781.36
18:05:00|2781.36
18:05:02|2782.03
18:05:03|2783.43
18:05:04|2783.13
18:05:05|2783.16
18:05:06|2784.28
18:05:07|2784.28
18:05:08|2784.68
18:05:10|2783.98
18:05:10|2783.7
18:05:11|2785.39
18:05:12|2785.39
18:05:13|2785.68
18:05:15|2785.67
18:05:15|2784.51
18:05:16|2784.51
18:05:17|2785.05
18:05:18|2785.05
18:05:20|2784.73
18:05:21|2784.24
18:05:22|2784.88
18:05:23|2784.96
18:05:23|2785.33
18:05:24|2785.33
18:05:26|2785.02
18:05:26|2785.2
18:05:28|2784.83
18:05:28|2784.83
18:05:30|2785.17
18:05:30|2784.97
18:05:33|2785.16
18:05:34|2784.23
18:05:35|2783.14
18:05:36|2782.36
18:05:37|2782.66
18:05:38|2782.62
18:05:39|2783.02
18:05:40|2782.46
18:05:41|2782.46
18:05:42|2783.22
18:05:43|2782.63
18:05:44|2782.49
18:05:44|2782.44
18:05:45|2782.44
18:05:47|2782.06
18:05:48|2782.25
18:05:49|2782.89
18:05:49|2782.89
18:05:51|2783.55
18:05:52|2784.64
18:05:53|2784.64
18:05:54|2784.82
18:05:55|2784.08
18:05:56|2784.38
18:05:58|2784.47
18:05:59|2784.84
18:05:59|2785.19
18:06:01|2784.41
18:06:02|2784.67
18:06:02|2784.67
18:06:04|2784.47
18:06:05|2784.47
18:06:06|2785.17
18:06:07|2784.92
18:06:08|2785.32
18:06:09|2785.32
18:06:10|2785.24
18:06:11|2785.89
18:06:12|2786.5
18:06:13|2786.26
18:06:14|2786.09
18:06:15|2786.21
18:06:16|2785.87
18:06:17|2786.07
18:06:18|2785.95
18:06:19|2785.95
18:06:20|2785.95
18:06:21|2785.95
18:06:22|2786.47
18:06:23|2786.62
18:06:24|2786.06
18:06:25|2786.1
18:06:26|2786.61
18:06:27|2786.61
18:06:29|2785.95
18:06:29|2786.38
18:06:30|2786.12
18:06:31|2786.57
18:06:32|2786.96
18:06:33|2787.17
18:06:34|2786.97
18:06:36|2786.97
18:06:36|2786.97
18:06:37|2786.97
18:06:38|2786.97
18:06:39|2786.97
18:06:40|2786.97
18:06:41|2786.97
18:06:42|2790.89
18:06:43|2791.2
18:06:44|2791.7
18:06:45|2791.15
18:06:46|2790.39
18:06:47|2790.96
18:06:48|2791.21
18:06:49|2791.01
18:06:50|2790.26
18:06:51|2790.18
18:06:52|2790.18
18:06:53|2790.17
18:06:54|2790.
18:06:55|2789.47
18:06:57|2789.52
18:06:58|2789.43
18:06:59|2789.93
18:07:00|2789.17
18:07:01|2788.27
18:07:03|2789.35
18:07:04|2789.25
18:07:04|2789.25
18:07:06|2788.58
18:07:07|2789.17
18:07:08|2789.51
18:07:09|2789.71
18:07:10|2790.18
18:07:11|2789.54
18:07:12|2789.54
18:07:14|2789.36
18:07:15|2789.36
18:07:15|2788.68
18:07:16|2788.78
18:07:18|2788.78
18:07:18|2789.43
18:07:20|2787.99
18:07:21|2787.98
18:07:22|2787.72
18:07:23|2787.61
18:07:23|2787.61
18:07:25|2787.62
18:07:26|2787.62
18:07:26|2786.98
18:07:27|2786.71
18:07:28|2786.7
18:07:29|2786.71
18:07:31|2787.79
18:07:31|2787.58
18:07:32|2787.62
18:07:33|2787.51
18:07:34|2787.6
18:07:36|2787.6
18:07:37|2787.35
18:07:37|2786.8
18:07:39|2786.92
18:07:39|2786.92
18:07:40|2786.92
18:07:42|2787.34
18:07:42|2787.34
18:07:43|2787.34
18:07:44|2787.5
18:07:45|2787.51
18:07:46|2787.69
18:07:47|2787.69
18:07:49|2786.94
18:07:49|2786.8
18:07:51|2786.56
18:07:51|2787.15
18:07:53|2787.16
18:07:53|2787.3
18:07:54|2787.3
18:07:55|2787.67
18:07:57|2787.67
18:07:58|2787.67
18:07:59|2787.67
18:08:00|2787.51
18:08:01|2787.62
18:08:03|2787.16
18:08:04|2787.16
18:08:04|2787.16
18:08:05|2787.49
18:08:06|2787.42
18:08:07|2787.17
18:08:08|2787.17
18:08:09|2786.47
18:08:10|2786.11
18:08:11|2786.32
18:08:12|2787.01
18:08:13|2787.5
18:08:14|2787.72
18:08:15|2788.72
18:08:17|2788.58
18:08:17|2788.58
18:08:18|2788.58
18:08:20|2788.58
18:08:20|2788.31
18:08:22|2788.31
18:08:22|2788.53
18:08:24|2788.42
18:08:24|2788.57
18:08:26|2788.63
18:08:27|2789.15
18:08:28|2789.99
18:08:29|2790.87
18:08:30|2790.74
18:08:31|2790.89
18:08:32|2790.66
18:08:33|2790.64
18:08:34|2790.37
18:08:35|2790.71
18:08:36|2790.59
18:08:37|2791.35
18:08:38|2791.35
18:08:39|2791.47
18:08:40|2790.76
18:08:41|2790.42
18:08:42|2790.76
18:08:43|2790.31
18:08:44|2790.
18:08:45|2790.01
18:08:46|2790.01
18:08:47|2790.01
18:08:48|2790.32
18:08:49|2790.01
18:08:50|2790.01
18:08:51|2790.01
18:08:52|2790.01
18:08:53|2789.41
18:08:54|2789.4
18:08:55|2789.41
18:08:56|2789.45
18:08:57|2789.79
18:08:59|2789.41
18:09:00|2789.41
18:09:01|2789.4
18:09:02|2788.43
18:09:03|2787.46
18:09:04|2787.01
18:09:05|2787.01
18:09:06|2787.01
18:09:07|2786.55
18:09:08|2786.55
18:09:09|2786.82
18:09:10|2786.74
18:09:11|2786.85
18:09:12|2786.63
18:09:13|2787.27
18:09:14|2787.27
18:09:15|2786.48
18:09:17|2786.72
18:09:17|2786.5
18:09:18|2786.47
18:09:19|2786.47
18:09:20|2787.36
18:09:21|2786.9
18:09:22|2787.46
18:09:23|2787.46
18:09:24|2787.42
18:09:26|2787.35
18:09:27|2787.81
18:09:27|2787.87
18:09:28|2787.86
18:09:30|2788.
18:09:30|2788.86
18:09:31|2788.86
18:09:32|2788.25
18:09:33|2789.54
18:09:34|2789.54
18:09:35|2789.22
18:09:36|2788.3
18:09:38|2788.77
18:09:38|2788.78
18:09:39|2788.29
18:09:40|2788.79
18:09:41|2788.76
18:09:43|2788.09
18:09:43|2788.36
18:09:44|2788.31
18:09:45|2788.31
18:09:46|2788.31
18:09:47|2788.62
18:09:49|2788.62
18:09:50|2788.67
18:09:50|2788.3
18:09:51|2788.29
18:09:53|2788.29
18:09:54|2788.3
18:09:54|2789.1
18:09:55|2789.3
18:09:56|2789.11
18:09:58|2789.11
18:09:58|2789.11
18:10:00|2789.3
18:10:01|2790.
18:10:03|2789.58
18:10:04|2789.11
18:10:05|2789.11
18:10:06|2789.48
18:10:07|2790.28
18:10:09|2789.52
18:10:09|2789.87
18:10:11|2789.86
18:10:12|2789.44
18:10:12|2790.21
18:10:14|2790.9
18:10:15|2791.31
18:10:15|2790.8
18:10:17|2791.25
18:10:17|2791.39
18:10:18|2792.35
18:10:19|2792.5
18:10:21|2792.49
18:10:22|2791.7
18:10:23|2792.15
18:10:23|2791.9
18:10:25|2792.16
18:10:26|2792.5
18:10:27|2792.49
18:10:28|2792.5
18:10:30|2792.51
18:10:30|2792.3
18:10:31|2792.01
18:10:32|2792.02
18:10:33|2791.83
18:10:34|2791.56
18:10:35|2791.55
18:10:36|2791.31
18:10:38|2790.94
18:10:38|2792.01
18:10:39|2792.77
18:10:40|2792.77
18:10:41|2793.57
18:10:42|2794.14
18:10:43|2793.58
18:10:45|2793.57
18:10:45|2793.62
18:10:46|2793.78
18:10:47|2793.78
18:10:49|2794.1
18:10:49|2793.99
18:10:50|2795.12
18:10:51|2795.85
18:10:52|2795.98
18:10:54|2795.59
18:10:54|2795.65
18:10:55|2795.27
18:10:56|2795.5
18:10:57|2795.23
18:10:58|2794.84
18:10:59|2794.52
18:11:01|2795.48
18:11:02|2794.57
18:11:03|2794.43
18:11:04|2794.43
18:11:05|2795.05
18:11:06|2795.05
18:11:06|2794.83
18:11:08|2794.81
18:11:09|2794.8
18:11:10|2794.81
18:11:11|2795.78
18:11:12|2795.78
18:11:14|2796.45
18:11:14|2796.45
18:11:16|2796.68
18:11:17|2796.59
18:11:18|2797.75
18:11:19|2797.73
18:11:20|2797.77
18:11:21|2797.29
18:11:22|2797.57
18:11:23|2797.31
18:11:23|2797.64
18:11:25|2797.77
18:11:26|2798.52
18:11:27|2798.63
18:11:28|2800.41
18:11:29|2801.98
18:11:30|2802.28
18:11:31|2803.1
18:11:32|2804.19
18:11:33|2804.05
18:11:34|2803.91
18:11:35|2805.64
18:11:36|2806.01
18:11:37|2805.1
18:11:38|2805.44
18:11:39|2806.53
18:11:40|2805.81
18:11:41|2805.3
18:11:42|2806.21
18:11:43|2805.6
18:11:44|2805.54
18:11:45|2805.34
18:11:46|2805.35
18:11:47|2805.81
18:11:48|2805.62
18:11:50|2805.79
18:11:50|2805.
18:11:51|2804.47
18:11:52|2803.64
18:11:53|2803.07
18:11:54|2802.87
18:11:55|2803.06
18:11:56|2802.86
18:11:57|2802.97
18:11:58|2802.43
18:11:59|2802.67
18:12:00|2801.92
18:12:02|2801.67
18:12:03|2801.19
18:12:04|2802.19
18:12:05|2801.44
18:12:07|2802.92
18:12:08|2803.85
18:12:09|2803.16
18:12:10|2802.95
18:12:11|2802.62
18:12:11|2803.33
18:12:13|2803.66
18:12:14|2804.22
18:12:15|2804.21
18:12:16|2804.21
18:12:17|2804.23
18:12:19|2803.65
18:12:19|2804.81
18:12:20|2804.27
18:12:21|2804.81
18:12:22|2804.95
18:12:23|2805.09
18:12:24|2804.21
18:12:25|2804.26
18:12:26|2805.11
18:12:27|2805.18
18:12:28|2805.91
18:12:29|2805.71
18:12:30|2805.51
18:12:31|2806.3
18:12:32|2806.16
18:12:33|2805.65
18:12:34|2805.81
18:12:35|2805.39
18:12:36|2805.47
18:12:37|2805.48
18:12:39|2806.07
18:12:39|2805.97
18:12:40|2806.02
18:12:42|2805.85
18:12:43|2805.71
18:12:43|2805.94
18:12:44|2805.94
18:12:46|2805.93
18:12:47|2805.76
18:12:47|2805.92
18:12:49|2805.94
18:12:50|2805.91
18:12:51|2805.91
18:12:52|2805.93
18:12:53|2805.85
18:12:54|2805.02
18:12:55|2805.02
18:12:56|2805.02
18:12:57|2805.02
18:12:58|2805.
18:12:59|2804.55
18:12:59|2804.21
18:13:01|2804.21
18:13:02|2804.81
18:13:03|2804.82
18:13:05|2804.65
18:13:05|2804.32
18:13:07|2804.33
18:13:08|2804.33
18:13:09|2804.65
18:13:10|2804.93
18:13:11|2805.
18:13:12|2805.02
18:13:13|2805.19
18:13:14|2805.21
18:13:15|2805.39
18:13:16|2805.04
18:13:17|2805.33
18:13:18|2805.99
18:13:19|2806.12
18:13:20|2806.11
18:13:21|2805.23
18:13:21|2805.2
18:13:22|2804.68
18:13:24|2805.21
18:13:25|2805.87
18:13:25|2805.76
18:13:27|2805.39
18:13:28|2805.34
18:13:29|2805.24
18:13:29|2805.25
18:13:31|2805.25
18:13:32|2805.01
18:13:33|2805.34
18:13:34|2806.27
18:13:35|2805.74
18:13:36|2805.85
18:13:37|2805.85
18:13:37|2805.64
18:13:39|2805.32
18:13:39|2805.07
18:13:41|2805.
18:13:41|2804.9
18:13:43|2804.91
18:13:43|2804.65
18:13:45|2804.46
18:13:46|2804.4
18:13:47|2804.21
18:13:48|2804.21
18:13:49|2804.21
18:13:50|2804.21
18:13:51|2804.26
18:13:52|2804.86
18:13:53|2804.81
18:13:54|2804.48
18:13:54|2804.75
18:13:56|2804.75
18:13:57|2804.36
18:13:58|2804.21
18:13:58|2804.22
18:14:00|2804.21
18:14:01|2804.65
18:14:02|2805.
18:14:02|2804.79
18:14:04|2805.48
18:14:05|2805.21
18:14:07|2805.39
18:14:07|2805.39
18:14:08|2805.63
18:14:09|2805.52
18:14:11|2805.71
18:14:12|2805.81
18:14:12|2806.27
18:14:13|2806.28
18:14:15|2806.72
18:14:16|2806.72
18:14:16|2806.84
18:14:18|2805.66
18:14:19|2805.23
18:14:19|2805.01
18:14:21|2805.
18:14:22|2805.22
18:14:23|2805.23
18:14:24|2804.4
18:14:24|2804.41
18:14:26|2804.41
18:14:27|2804.4
18:14:28|2804.41
18:14:29|2804.41
18:14:30|2804.37
18:14:31|2804.35
18:14:32|2804.41
18:14:33|2805.
18:14:34|2806.19
18:14:35|2806.16
18:14:36|2805.9
18:14:37|2806.27
18:14:38|2805.68
18:14:39|2805.68
18:14:40|2806.2
18:14:41|2806.64
18:14:43|2806.67
18:14:43|2806.58
18:14:44|2806.59
18:14:45|2806.56
18:14:46|2806.57
18:14:47|2806.56
18:14:48|2806.56
18:14:49|2806.31
18:14:50|2806.25
18:14:51|2806.16
18:14:52|2806.13
18:14:53|2806.13
18:14:54|2805.84
18:14:55|2805.28
18:14:56|2805.67
18:14:57|2805.34
18:14:58|2805.42
18:14:59|2805.
18:15:00|2804.21
18:15:01|2803.52
18:15:02|2804.16
18:15:04|2804.37
18:15:05|2804.36
18:15:06|2804.45
18:15:08|2804.45
18:15:08|2804.23
18:15:09|2804.23
18:15:11|2804.23
18:15:12|2804.22
18:15:13|2804.64
18:15:14|2805.03
18:15:14|2805.03
18:15:15|2805.05
18:15:17|2805.64
18:15:18|2806.12
18:15:19|2805.27
18:15:20|2805.3
18:15:21|2805.77
18:15:21|2806.13
18:15:22|2806.14
18:15:24|2806.34
18:15:25|2806.19
18:15:26|2806.52
18:15:27|2806.76
18:15:28|2806.75
18:15:29|2807.06
18:15:30|2806.41
18:15:31|2805.13
18:15:32|2804.67
18:15:33|2804.66
18:15:34|2804.61
18:15:35|2804.21
18:15:36|2803.13
18:15:37|2803.27
18:15:38|2803.84
18:15:39|2803.59
18:15:40|2802.77
18:15:41|2802.77
18:15:42|2802.77
18:15:43|2802.28
18:15:44|2803.21
18:15:45|2804.23
18:15:47|2803.56
18:15:48|2803.56
18:15:48|2802.72
18:15:50|2802.85
18:15:50|2803.52
18:15:51|2803.55
18:15:52|2803.34
18:15:54|2802.7
18:15:54|2802.7
18:15:55|2802.71
18:15:56|2802.06
18:15:57|2802.96
18:15:58|2802.89
18:15:59|2802.42
18:16:00|2801.87
18:16:01|2801.08
18:16:02|2801.08
18:16:04|2801.09
18:16:04|2801.09
18:16:06|2801.09
18:16:07|2801.08
18:16:08|2801.51
18:16:10|2801.85
18:16:10|2801.85
18:16:12|2802.
18:16:13|2802.37
18:16:14|2801.72
18:16:14|2801.7
18:16:16|2801.05
18:16:16|2800.3
18:16:18|2800.3
18:16:19|2800.
18:16:19|2800.01
18:16:21|2799.36
18:16:21|2798.76
18:16:23|2798.28
18:16:24|2798.07
18:16:24|2797.47
18:16:26|2797.67
18:16:27|2797.05
18:16:28|2796.6
18:16:28|2795.92
18:16:29|2796.88
18:16:31|2796.61
18:16:32|2797.03
18:16:33|2797.87
18:16:34|2797.59
18:16:34|2798.01
18:16:36|2797.62
18:16:36|2797.47
18:16:38|2797.48
18:16:39|2798.01
18:16:40|2798.
18:16:41|2797.37
18:16:42|2797.37
18:16:43|2798.01
18:16:44|2798.64
18:16:45|2798.35
18:16:46|2798.
18:16:47|2797.99
18:16:48|2797.7
18:16:48|2798.27
18:16:50|2797.82
18:16:51|2798.23
18:16:52|2798.63
18:16:53|2798.96
18:16:53|2798.97
18:16:55|2798.66
18:16:56|2797.53
18:16:57|2797.83
18:16:58|2797.72
18:16:59|2797.82
18:17:00|2798.3
18:17:01|2797.98
18:17:02|2797.98
18:17:03|2797.47
18:17:03|2797.61
18:17:05|2797.61
18:17:06|2797.09
18:17:07|2796.19
18:17:08|2796.41
18:17:09|2796.96
18:17:10|2796.97
18:17:11|2797.38
18:17:13|2796.76
18:17:14|2796.66
18:17:15|2796.85
18:17:16|2797.01
18:17:16|2797.08
18:17:18|2797.44
18:17:19|2797.34
18:17:20|2797.2
18:17:21|2797.16
18:17:22|2797.17
18:17:23|2797.57
18:17:24|2798.07
18:17:25|2797.93
18:17:26|2798.11
18:17:27|2797.86
18:17:28|2797.86
18:17:29|2797.33
18:17:30|2797.33
18:17:31|2797.29
18:17:32|2797.38
18:17:33|2798.04
18:17:34|2798.11
18:17:35|2797.97
18:17:36|2797.97
18:17:37|2797.19
18:17:38|2797.19
18:17:39|2797.57
18:17:40|2796.8
18:17:41|2796.69
18:17:42|2796.69
18:17:43|2796.52
18:17:44|2795.84
18:17:45|2795.13
18:17:46|2795.
18:17:47|2795.
18:17:48|2795.
18:17:49|2795.16
18:17:50|2796.31
18:17:51|2796.53
18:17:52|2796.33
18:17:53|2796.33
18:17:54|2796.33
18:17:55|2796.37
18:17:56|2796.37
18:17:57|2796.01
18:17:58|2796.33
18:17:59|2796.32
18:18:00|2796.61
18:18:01|2796.67
18:18:02|2796.67
18:18:03|2796.34
18:18:04|2796.3
18:18:05|2795.47
18:18:06|2795.45
18:18:08|2795.24
18:18:09|2794.68
18:18:10|2794.27
18:18:11|2795.06
18:18:12|2794.89
18:18:13|2792.38
18:18:14|2791.64
18:18:15|2790.57
18:18:16|2790.57
18:18:17|2791.52
18:18:18|2791.53
18:18:19|2791.98
18:18:20|2792.1
18:18:21|2792.19
18:18:22|2790.44
18:18:23|2789.87
18:18:25|2788.32
18:18:25|2788.63
18:18:26|2787.5
18:18:27|2788.67
18:18:29|2789.52
18:18:30|2788.93
18:18:31|2788.12
18:18:31|2787.1
18:18:33|2787.05
18:18:34|2787.17
18:18:35|2786.52
18:18:36|2786.28
18:18:37|2786.46
18:18:38|2786.88
18:18:39|2786.38
18:18:40|2787.31
18:18:40|2787.78
18:18:42|2787.79
18:18:43|2789.06
18:18:44|2787.78
18:18:45|2787.41
18:18:46|2786.71
18:18:47|2786.37
18:18:48|2786.68
18:18:49|2786.56
18:18:50|2786.06
18:18:51|2785.76
18:18:52|2785.28
18:18:53|2784.82
18:18:54|2784.99
18:18:55|2784.4
18:18:56|2783.73
18:18:57|2784.15
18:18:58|2783.51
18:18:59|2785.67
18:19:00|2785.5
18:19:01|2784.9
18:19:02|2784.99
18:19:03|2784.16
18:19:04|2783.29
18:19:06|2784.45
18:19:06|2784.46
18:19:07|2783.57
18:19:09|2784.9
18:19:10|2783.87
18:19:11|2783.16
18:19:12|2782.46
18:19:13|2782.09
18:19:14|2782.15
18:19:15|2782.32
18:19:16|2781.48
18:19:17|2781.9
18:19:19|2781.02
18:19:20|2780.56
18:19:21|2780.62
18:19:22|2781.67
18:19:23|2781.22
18:19:24|2780.34
18:19:24|2781.91
18:19:26|2781.91
18:19:26|2781.27
18:19:28|2781.34
18:19:28|2780.21
18:19:30|2780.88
18:19:30|2780.54
18:19:32|2780.54
18:19:33|2779.57
18:19:33|2779.57
18:19:34|2779.05
18:19:36|2777.84
18:19:37|2777.34
18:19:38|2777.25
18:19:39|2776.58
18:19:40|2777.38
18:19:40|2777.09
18:19:42|2777.99
18:19:42|2778.76
18:19:44|2778.81
18:19:44|2778.81
18:19:46|2779.44
18:19:46|2779.44
18:19:47|2779.41
18:19:49|2779.33
18:19:50|2779.02
18:19:50|2779.56
18:19:52|2779.55
18:19:53|2779.63
18:19:54|2780.34
18:19:54|2780.45
18:19:55|2780.16
18:19:57|2780.49
18:19:58|2780.26
18:19:58|2780.53
18:20:00|2779.79
18:20:01|2780.22
18:20:01|2780.95
18:20:03|2781.52
18:20:04|2782.47
18:20:05|2782.03
18:20:06|2781.52
18:20:07|2781.33
18:20:08|2781.17
18:20:09|2782.04
18:20:10|2782.
18:20:12|2782.46
18:20:12|2781.2
18:20:14|2781.19
18:20:15|2780.67
18:20:16|2780.31
18:20:17|2779.57
18:20:18|2779.57
18:20:19|2779.59
18:20:20|2779.01
18:20:21|2779.01
18:20:22|2778.93
18:20:23|2778.83
18:20:24|2779.34
18:20:25|2778.96
18:20:26|2778.35
18:20:27|2777.51
18:20:28|2777.85
18:20:29|2777.66
18:20:30|2777.97
18:20:31|2777.74
18:20:32|2778.11
18:20:33|2777.96
18:20:34|2777.68
18:20:35|2777.67
18:20:37|2777.39
18:20:37|2777.46
18:20:38|2777.
18:20:39|2777.26
18:20:40|2776.81
18:20:41|2777.64
18:20:42|2777.62
18:20:43|2777.98
18:20:44|2776.86
18:20:45|2776.33
18:20:46|2776.31
18:20:47|2775.55
18:20:48|2775.53
18:20:49|2776.86
18:20:51|2776.12
18:20:51|2776.17
18:20:52|2775.99
18:20:54|2775.9
18:20:55|2775.64
18:20:56|2775.1
18:20:57|2776.02
18:20:58|2776.13
18:20:59|2776.52
18:21:00|2776.59
18:21:00|2776.59
18:21:02|2777.01
18:21:03|2776.92
18:21:04|2776.87
18:21:04|2776.6
18:21:06|2776.6
18:21:06|2776.59
18:21:08|2777.21
18:21:09|2777.55
18:21:09|2777.64
18:21:11|2778.2
18:21:13|2778.05
18:21:13|2777.77
18:21:14|2776.61
18:21:16|2776.27
18:21:17|2777.05
18:21:18|2777.1
18:21:19|2776.75
18:21:20|2776.89
18:21:21|2776.28
18:21:22|2776.62
18:21:23|2776.63
18:21:24|2776.64
18:21:25|2777.37
18:21:27|2776.63
18:21:27|2776.63
18:21:28|2776.55
18:21:29|2776.55
18:21:31|2776.02
18:21:31|2776.33
18:21:33|2775.39
18:21:34|2775.49
18:21:35|2775.23
18:21:35|2775.
18:21:36|2773.74
18:21:38|2773.01
18:21:38|2773.01
18:21:40|2772.14
18:21:41|2772.46
18:21:41|2772.24
18:21:42|2771.56
18:21:44|2771.48
18:21:45|2771.12
18:21:46|2771.78
18:21:47|2771.78
18:21:48|2771.8
18:21:49|2770.49
18:21:49|2770.
18:21:50|2769.45
18:21:52|2769.26
18:21:53|2770.25
18:21:53|2769.12
18:21:54|2769.38
18:21:56|2769.11
18:21:57|2768.89
18:21:57|2769.61
18:21:58|2769.3
18:21:59|2770.23
18:22:00|2770.25
18:22:01|2770.56
18:22:03|2771.34
18:22:04|2770.65
18:22:05|2771.91
18:22:06|2772.44
18:22:07|2771.49
18:22:08|2771.96
18:22:08|2771.62
18:22:10|2772.78
18:22:11|2771.64
18:22:12|2772.44
18:22:14|2772.78
18:22:15|2772.96
18:22:16|2773.32
18:22:17|2773.13
18:22:18|2773.39
18:22:20|2774.23
18:22:20|2774.32
18:22:21|2773.49
18:22:22|2771.8
18:22:23|2770.81
18:22:24|2771.27
18:22:25|2771.77
18:22:26|2771.77
18:22:27|2771.77
18:22:28|2771.17
18:22:29|2770.26
18:22:30|2770.42
18:22:31|2770.49
18:22:32|2770.64
18:22:33|2769.7
18:22:34|2769.7
18:22:35|2769.7
18:22:36|2769.96
18:22:37|2770.48
18:22:38|2770.84
18:22:39|2770.85
18:22:40|2771.2
18:22:41|2771.55
18:22:42|2771.13
18:22:43|2770.56
18:22:44|2769.42
18:22:45|2769.19
18:22:46|2769.06
18:22:47|2769.89
18:22:48|2769.07
18:22:49|2769.6
18:22:50|2769.71
18:22:51|2769.72
18:22:52|2769.72
18:22:53|2769.77
18:22:54|2769.19
18:22:55|2769.77
18:22:56|2769.77
18:22:57|2769.77
18:22:58|2769.67
18:22:59|2769.29
18:23:00|2769.66
18:23:01|2769.61
18:23:02|2769.54
18:23:03|2770.68
18:23:04|2769.97
18:23:05|2768.28
18:23:06|2768.11
18:23:07|2768.02
18:23:08|2768.2
18:23:09|2767.01
18:23:10|2766.62
18:23:11|2766.62
18:23:13|2767.39
18:23:14|2768.02
18:23:15|2768.06
18:23:17|2767.2
18:23:18|2768.06
18:23:18|2767.66
18:23:20|2768.68
18:23:21|2768.17
18:23:21|2768.22
18:23:23|2767.99
18:23:24|2766.55
18:23:25|2764.72
18:23:25|2765.29
18:23:27|2765.14
18:23:28|2765.36
18:23:29|2765.19
18:23:30|2764.75
18:23:31|2764.16
18:23:32|2763.65
18:23:33|2762.32
18:23:34|2763.19
18:23:35|2762.99
18:23:36|2762.92
18:23:37|2763.41
18:23:38|2763.79
18:23:39|2763.88
18:23:40|2763.39
18:23:41|2763.33
18:23:42|2763.34
18:23:43|2763.29
18:23:45|2762.85
18:23:45|2762.87
18:23:46|2762.88
18:23:47|2761.11
18:23:48|2761.29
18:23:49|2760.79
18:23:50|2759.07
18:23:51|2759.62
18:23:52|2759.08
18:23:53|2760.07
18:23:54|2761.16
18:23:55|2760.77
18:23:57|2759.2
18:23:57|2762.04
18:23:58|2761.3
18:23:59|2762.86
18:24:00|2763.29
18:24:01|2761.97
18:24:02|2762.81
18:24:03|2761.62
18:24:04|2761.87
18:24:05|2761.82
18:24:06|2762.47
18:24:08|2761.42
18:24:08|2760.66
18:24:09|2760.94
18:24:10|2761.03
18:24:11|2760.01
18:24:12|2759.56
18:24:14|2760.19
18:24:15|2762.56
18:24:17|2761.42
18:24:18|2760.82
18:24:19|2760.25
18:24:20|2760.59
18:24:20|2760.91
18:24:22|2762.26
18:24:24|2761.4
18:24:24|2761.4
18:24:25|2762.36
18:24:26|2762.42
18:24:27|2763.53
18:24:29|2763.52
18:24:30|2764.1
18:24:31|2764.36
18:24:32|2763.17
18:24:33|2763.62
18:24:34|2763.48
18:24:35|2763.46
18:24:36|2763.07
18:24:37|2762.97
18:24:38|2763.36
18:24:38|2762.9
18:24:40|2762.87
18:24:41|2762.43
18:24:42|2762.42
18:24:42|2762.63
18:24:44|2762.64
18:24:45|2762.44
18:24:46|2761.04
18:24:47|2761.33
18:24:48|2761.22
18:24:49|2761.37
18:24:50|2761.2
18:24:50|2760.96
18:24:52|2760.67
18:24:53|2760.48
18:24:54|2760.99
18:24:55|2760.02
18:24:56|2759.24
18:24:57|2760.97
18:24:58|2761.11
18:24:59|2761.2
18:25:01|2762.79
18:25:01|2761.57
18:25:02|2761.27
18:25:03|2760.13
18:25:05|2760.92
18:25:06|2760.85
18:25:07|2761.59
18:25:07|2761.13
18:25:08|2761.37
18:25:10|2760.6
18:25:11|2760.7
18:25:12|2761.13
18:25:13|2761.13
18:25:14|2760.72
18:25:15|2761.32
18:25:17|2761.2
18:25:18|2760.77
18:25:19|2761.1
18:25:20|2761.25
18:25:21|2761.25
18:25:22|2760.21
18:25:23|2760.08
18:25:24|2759.67
18:25:25|2759.69
18:25:26|2759.07
18:25:27|2759.63
18:25:28|2760.18
18:25:29|2759.79
18:25:30|2761.9
18:25:31|2761.07
18:25:32|2761.64
18:25:33|2761.82
18:25:34|2761.7
18:25:35|2761.72
18:25:36|2761.39
18:25:37|2761.26
18:25:38|2761.34
18:25:39|2759.33
18:25:41|2758.63
18:25:41|2758.58
18:25:42|2758.71
18:25:43|2758.65
18:25:44|2758.81
18:25:45|2758.85
18:25:46|2758.83
18:25:48|2758.78
18:25:48|2758.38
18:25:49|2758.64
18:25:50|2759.08
18:25:52|2758.82
18:25:52|2758.74
18:25:53|2759.13
18:25:54|2758.53
18:25:55|2759.18
18:25:56|2759.46
18:25:57|2759.46
18:25:58|2758.86
18:26:00|2758.86
18:26:01|2758.13
18:26:02|2757.67
18:26:03|2757.91
18:26:04|2758.06
18:26:05|2757.59
18:26:05|2758.5
18:26:07|2756.63
18:26:08|2755.89
18:26:09|2755.89
18:26:10|2754.88
18:26:11|2755.87
18:26:12|2756.62
18:26:13|2756.15
18:26:14|2756.4
18:26:15|2756.94
18:26:16|2756.39
18:26:17|2756.79
18:26:18|2756.52
18:26:20|2757.59
18:26:21|2758.5
18:26:22|2758.89
18:26:22|2759.19
18:26:23|2759.47
18:26:25|2759.79
18:26:25|2759.78
18:26:27|2760.47
18:26:27|2760.62
18:26:29|2761.2
18:26:30|2761.99
18:26:31|2761.99
18:26:32|2762.02
18:26:33|2762.28
18:26:34|2761.64
18:26:35|2761.38
18:26:36|2761.32
18:26:37|2762.2
18:26:38|2761.29
18:26:39|2761.7
18:26:40|2761.88
18:26:41|2762.46
18:26:42|2762.51
18:26:43|2761.98
18:26:44|2762.08
18:26:45|2761.11
18:26:46|2760.15
18:26:47|2760.38
18:26:48|2760.57
18:26:49|2760.57
18:26:51|2760.57
18:26:51|2760.38
18:26:52|2761.05
18:26:53|2761.2
18:26:54|2761.2
18:26:55|2761.7
18:26:56|2761.87
18:26:57|2762.
18:26:58|2762.
18:26:59|2761.99
18:27:01|2761.95
18:27:01|2761.95
18:27:02|2761.01
18:27:03|2760.8
18:27:04|2760.72
18:27:06|2761.79
18:27:06|2762.
18:27:07|2761.99
18:27:09|2762.45
18:27:09|2761.76
18:27:10|2761.49
18:27:11|2761.46
18:27:12|2761.45
18:27:13|2760.81
18:27:14|2761.91
18:27:15|2762.11
18:27:17|2761.98
18:27:18|2761.98
18:27:20|2763.51
18:27:21|2764.53
18:27:21|2765.11
18:27:23|2765.39
18:27:23|2765.59
18:27:25|2765.39
18:27:26|2766.24
18:27:27|2766.38
18:27:27|2766.58
18:27:29|2767.43
18:27:30|2768.75
18:27:31|2769.09
18:27:32|2768.28
18:27:33|2769.33
18:27:34|2767.75
18:27:35|2768.11
18:27:36|2768.23
18:27:37|2768.4
18:27:38|2767.77
18:27:39|2766.92
18:27:40|2766.98
18:27:41|2765.64
18:27:42|2766.78
18:27:43|2767.01
18:27:44|2768.22
18:27:45|2768.44
18:27:46|2768.45
18:27:47|2768.42
18:27:48|2768.42
18:27:49|2768.09
18:27:50|2769.12
18:27:51|2768.95
18:27:52|2768.95
18:27:53|2767.55
18:27:54|2768.22
18:27:55|2768.24
18:27:56|2767.71
18:27:57|2768.05
18:27:58|2768.24
18:27:59|2768.75
18:28:00|2768.41
18:28:01|2767.47
18:28:02|2766.74
18:28:03|2767.67
18:28:04|2767.74
18:28:05|2767.74
18:28:06|2768.72
18:28:07|2768.22
18:28:08|2768.63
18:28:09|2769.31
18:28:10|2769.1
18:28:11|2770.94
18:28:12|2771.4
18:28:13|2771.45
18:28:14|2771.57
18:28:15|2770.22
18:28:16|2769.72
18:28:17|2769.48
18:28:18|2768.29
18:28:20|2768.36
18:28:20|2768.55
18:28:21|2768.15
18:28:22|2768.46
18:28:23|2767.83
18:28:24|2768.57
18:28:25|2768.03
18:28:26|2768.72
18:28:27|2768.61
18:28:28|2768.87
18:28:29|2768.4
18:28:30|2768.17
18:28:31|2767.56
18:28:32|2767.5
18:28:33|2767.98
18:28:34|2767.23
18:28:35|2767.37
18:28:37|2767.5
18:28:37|2768.71
18:28:38|2768.08
18:28:39|2767.4
18:28:40|2767.78
18:28:41|2766.81
18:28:42|2766.69
18:28:43|2767.66
18:28:44|2767.3
18:28:45|2768.07
18:28:46|2766.41
18:28:47|2766.01
18:28:48|2766.
18:28:49|2765.35
18:28:50|2765.41
18:28:51|2765.05
18:28:52|2765.02
18:28:53|2766.55
18:28:54|2765.71
18:28:55|2765.24
18:28:56|2765.24
18:28:57|2765.83
18:28:58|2766.14
18:28:59|2765.23
18:29:00|2764.95
18:29:01|2765.68
18:29:03|2765.55
18:29:03|2765.43
18:29:05|2766.13
18:29:06|2766.11
18:29:07|2766.44
18:29:08|2766.86
18:29:08|2766.87
18:29:10|2766.89
18:29:11|2767.41
18:29:12|2766.44
18:29:13|2765.78
18:29:14|2765.79
18:29:15|2765.79
18:29:16|2765.04
18:29:17|2764.92
18:29:18|2765.45
18:29:19|2764.58
18:29:20|2764.58
18:29:21|2765.55
18:29:22|2765.55
18:29:24|2766.15
18:29:25|2766.11
18:29:25|2766.44
18:29:27|2766.85
18:29:28|2767.57
18:29:29|2768.14
18:29:30|2768.72
18:29:31|2769.25
18:29:32|2768.55
18:29:32|2768.13
18:29:34|2767.83
18:29:35|2767.35
18:29:36|2767.17
18:29:37|2767.55
18:29:38|2767.54
18:29:39|2768.
18:29:40|2768.67
18:29:42|2767.09
18:29:42|2767.55
18:29:43|2768.13
18:29:44|2768.13
18:29:45|2768.13
18:29:46|2767.92
18:29:47|2768.02
18:29:48|2768.69
18:29:49|2768.23
18:29:50|2767.94
18:29:51|2768.01
18:29:52|2768.01
18:29:53|2768.01
18:29:54|2768.01
18:29:55|2768.02
18:29:56|2768.57
18:29:57|2768.56
18:29:58|2768.56
18:29:59|2768.56
18:30:01|2768.14
18:30:01|2767.27
18:30:02|2767.48
18:30:04|2766.69
18:30:05|2767.28
18:30:06|2767.15
18:30:07|2767.34
18:30:08|2766.51
18:30:09|2766.24
18:30:09|2766.24
18:30:10|2766.6
18:30:12|2765.7
18:30:12|2765.24
18:30:14|2765.18
18:30:15|2765.43
18:30:15|2765.01
18:30:17|2765.74
18:30:17|2766.59
18:30:18|2767.1
18:30:20|2767.47
18:30:22|2766.87
18:30:23|2767.37
18:30:24|2766.9
18:30:25|2768.57
18:30:25|2769.73
18:30:27|2770.64
18:30:27|2770.66
18:30:29|2770.66
18:30:30|2770.95
18:30:31|2771.14
18:30:32|2770.42
18:30:33|2772.8
18:30:34|2774.71
18:30:35|2774.92
18:30:36|2774.67
18:30:37|2776.04
18:30:38|2777.35
18:30:39|2777.11
18:30:39|2776.96
18:30:41|2777.71
18:30:41|2777.21
18:30:43|2777.22
18:30:44|2776.64
18:30:45|2775.77
18:30:46|2776.31
18:30:47|2775.16
18:30:48|2775.29
18:30:49|2775.4
18:30:51|2774.58
18:30:52|2772.67
18:30:53|2773.55
18:30:54|2772.16
18:30:54|2773.19
18:30:55|2771.3
18:30:57|2772.15
18:30:57|2772.16
18:30:59|2770.66
18:30:59|2770.01
18:31:01|2768.46
18:31:01|2766.95
18:31:03|2765.96
18:31:03|2765.31
18:31:04|2766.06
18:31:05|2766.72
18:31:06|2765.88
18:31:07|2762.96
18:31:09|2760.67
18:31:09|2759.24
18:31:10|2760.44
18:31:12|2760.7
18:31:12|2762.77
18:31:14|2761.13
18:31:14|2762.13
18:31:15|2763.29
18:31:17|2764.5
18:31:17|2761.97
18:31:18|2761.29
18:31:19|2759.89
18:31:21|2758.9
18:31:22|2758.01
18:31:24|2757.77
18:31:25|2757.13
18:31:26|2759.04
18:31:27|2758.06
18:31:28|2757.16
18:31:29|2756.43
18:31:30|2756.11
18:31:31|2757.56
18:31:32|2756.23
18:31:33|2755.69
18:31:34|2755.76
18:31:35|2755.96
18:31:36|2756.08
18:31:37|2755.82
18:31:38|2755.26
18:31:39|2755.79
18:31:40|2756.47
18:31:41|2755.91
18:31:42|2755.77
18:31:43|2756.47
18:31:44|2755.16
18:31:45|2755.59
18:31:46|2755.48
18:31:47|2757.02
18:31:48|2756.75
18:31:49|2756.48
18:31:50|2756.77
18:31:52|2757.05
18:31:52|2756.81
18:31:53|2757.95
18:31:54|2759.17
18:31:55|2757.54
18:31:56|2758.78
18:31:57|2757.9
18:31:58|2757.14
18:31:59|2757.76
18:32:01|2758.06
18:32:01|2759.23
18:32:02|2759.04
18:32:03|2760.
18:32:04|2759.68
18:32:05|2758.92
18:32:06|2759.54
18:32:07|2759.1
18:32:08|2759.55
18:32:09|2760.78
18:32:10|2763.55
18:32:11|2763.82
18:32:12|2763.23
18:32:13|2764.18
18:32:14|2764.67
18:32:15|2766.
18:32:16|2765.06
18:32:17|2764.03
18:32:18|2763.87
18:32:19|2763.96
18:32:20|2763.87
18:32:22|2765.5
18:32:22|2767.31
18:32:24|2768.19
18:32:25|2769.13
18:32:26|2770.66
18:32:28|2771.29
18:32:29|2774.05
18:32:30|2775.7
18:32:30|2776.18
18:32:32|2775.54
18:32:33|2777.44
18:32:34|2779.8
18:32:35|2779.2
18:32:36|2780.51
18:32:37|2781.87
18:32:38|2783.93
18:32:39|2781.8
18:32:40|2781.66
18:32:41|2783.85
18:32:42|2784.77
18:32:43|2784.36
18:32:44|2783.05
18:32:45|2781.85
18:32:46|2783.89
18:32:47|2782.13
18:32:48|2781.56
18:32:50|2781.08
18:32:51|2781.67
18:32:52|2781.47
18:32:52|2780.35
18:32:54|2780.77
18:32:54|2781.09
18:32:56|2781.19
18:32:56|2782.15
18:32:57|2780.06
18:32:58|2781.25
18:32:59|2781.07
18:33:00|2780.91
18:33:01|2780.29
18:33:03|2782.07
18:33:04|2780.23
18:33:04|2779.46
18:33:05|2779.99
18:33:06|2778.77
18:33:07|2779.54
18:33:09|2780.
18:33:10|2779.06
18:33:11|2777.28
18:33:12|2777.89
18:33:12|2778.82
18:33:13|2779.36
18:33:14|2779.4
18:33:15|2779.47
18:33:16|2780.73
18:33:18|2781.15
18:33:18|2781.29
18:33:20|2781.09
18:33:21|2781.48
18:33:21|2781.32
18:33:23|2781.58
18:33:24|2780.75
18:33:25|2781.83
18:33:26|2781.32
18:33:27|2781.18
18:33:28|2782.67
18:33:30|2783.62
18:33:30|2784.23
18:33:32|2782.95
18:33:33|2784.69
18:33:34|2785.54
18:33:35|2785.54
18:33:36|2786.2
18:33:37|2787.27
18:33:38|2787.24
18:33:39|2788.23
18:33:40|2788.11
18:33:41|2786.53
18:33:42|2788.95
18:33:43|2790.07
18:33:44|2789.57
18:33:45|2789.31
18:33:46|2788.99
18:33:47|2789.
18:33:48|2788.95
18:33:49|2787.86
18:33:50|2787.05
18:33:51|2786.98
18:33:52|2786.44
18:33:53|2785.47
18:33:54|2785.07
18:33:55|2785.12
18:33:56|2784.46
18:33:57|2783.85
18:33:58|2783.27
18:33:59|2785.07
18:34:00|2784.16
18:34:01|2785.03
18:34:02|2784.85
18:34:03|2785.87
18:34:04|2785.63
18:34:05|2785.01
18:34:06|2784.51
18:34:07|2785.42
18:34:08|2785.43
18:34:09|2785.41
18:34:10|2784.63
18:34:11|2784.82
18:34:12|2786.07
18:34:13|2785.55
18:34:14|2785.56
18:34:15|2784.77
18:34:17|2784.77
18:34:17|2785.45
18:34:18|2786.57
18:34:19|2785.56
18:34:20|2785.08
18:34:21|2786.36
18:34:22|2785.01
18:34:24|2785.89
18:34:25|2785.49
18:34:26|2784.83
18:34:27|2784.95
18:34:29|2784.72
18:34:30|2785.45
18:34:31|2785.2
18:34:32|2784.79
18:34:33|2784.99
18:34:34|2784.04
18:34:35|2784.52
18:34:36|2784.52
18:34:37|2784.51
18:34:38|2783.54
18:34:39|2784.65
18:34:40|2783.79
18:34:42|2782.26
18:34:43|2780.59
18:34:44|2780.32
18:34:45|2780.42
18:34:45|2780.83
18:34:47|2781.32
18:34:48|2780.99
18:34:48|2780.59
18:34:49|2780.21
18:34:50|2780.22
18:34:52|2780.65
18:34:53|2779.97
18:34:54|2780.21
18:34:55|2780.23
18:34:56|2780.23
18:34:57|2779.72
18:34:57|2779.71
18:34:58|2778.65
18:34:59|2779.01
18:35:00|2778.22
18:35:02|2778.88
18:35:02|2778.88
18:35:03|2777.56
18:35:04|2778.53
18:35:06|2779.38
18:35:06|2779.39
18:35:08|2778.08
18:35:09|2779.89
18:35:10|2779.84
18:35:11|2779.9
18:35:12|2780.35
18:35:13|2780.24
18:35:13|2780.95
18:35:15|2781.34
18:35:16|2781.84
18:35:17|2782.1
18:35:18|2782.53
18:35:19|2782.34
18:35:20|2782.7
18:35:21|2782.69
18:35:23|2782.22
18:35:23|2782.91
18:35:24|2784.05
18:35:26|2785.19
18:35:27|2784.4
18:35:29|2784.68
18:35:30|2784.68
18:35:30|2783.87
18:35:31|2783.67
18:35:32|2782.42
18:35:34|2782.07
18:35:35|2781.21
18:35:36|2779.54
18:35:37|2779.39
18:35:38|2779.78
18:35:39|2778.9
18:35:40|2780.16
18:35:41|2779.4
18:35:42|2777.85
18:35:43|2777.86
18:35:45|2778.84
18:35:45|2778.32
18:35:46|2778.77
18:35:47|2779.34
18:35:48|2779.83
18:35:49|2779.94
18:35:50|2781.39
18:35:51|2780.45
18:35:52|2779.48
18:35:53|2778.49
18:35:54|2778.07
18:35:55|2778.47
18:35:56|2779.46
18:35:57|2778.56
18:35:58|2777.77
18:35:59|2777.57
18:36:00|2778.18
18:36:02|2778.14
18:36:02|2777.78
18:36:04|2777.85
18:36:05|2778.6
18:36:05|2779.01
18:36:07|2779.17
18:36:08|2779.73
18:36:09|2781.36
18:36:10|2781.56
18:36:10|2780.19
18:36:12|2779.91
18:36:13|2779.82
18:36:14|2779.87
18:36:14|2780.11
18:36:16|2781.29
18:36:17|2780.55
18:36:18|2780.35
18:36:19|2779.83
18:36:20|2779.48
18:36:21|2780.23
18:36:22|2780.23
18:36:23|2780.36
18:36:24|2780.31
18:36:25|2780.01
18:36:26|2780.01
18:36:27|2780.01
18:36:28|2779.03
18:36:29|2779.29
18:36:30|2779.04
18:36:31|2779.04
18:36:33|2778.19
18:36:33|2778.19
18:36:35|2778.36
18:36:36|2778.93
18:36:37|2778.58
18:36:37|2778.84
18:36:39|2778.85
18:36:40|2778.87
18:36:41|2778.88
18:36:42|2778.85
18:36:43|2779.46
18:36:44|2779.82
18:36:45|2779.71
18:36:46|2779.84
18:36:47|2779.7
18:36:48|2779.55
18:36:49|2779.71
18:36:50|2779.55
18:36:51|2779.55
18:36:52|2779.55
18:36:53|2779.7
18:36:54|2779.71
18:36:55|2780.48
18:36:56|2781.45
18:36:57|2780.52
18:36:58|2780.32
18:36:59|2779.83
18:37:00|2778.88
18:37:01|2778.67
18:37:02|2778.46
18:37:03|2779.21
18:37:04|2779.36
18:37:05|2779.36
18:37:07|2779.69
18:37:07|2780.32
18:37:08|2780.31
18:37:10|2779.87
18:37:10|2779.62
18:37:11|2779.62
18:37:12|2779.62
18:37:13|2779.92
18:37:14|2780.75
18:37:15|2781.37
18:37:16|2781.25
18:37:18|2780.9
18:37:18|2780.9
18:37:19|2780.92
18:37:20|2780.92
18:37:21|2782.36
18:37:22|2782.38
18:37:23|2782.38
18:37:25|2782.39
18:37:25|2782.38
18:37:26|2782.38
18:37:27|2782.39
18:37:28|2782.39
18:37:29|2783.1
18:37:31|2781.74
18:37:32|2782.07
18:37:33|2781.87
18:37:34|2781.25
18:37:35|2780.9
18:37:36|2780.94
18:37:37|2781.19
18:37:39|2780.1
18:37:39|2780.47
18:37:40|2781.9
18:37:41|2781.66
18:37:42|2781.93
18:37:43|2782.2
18:37:44|2782.96
18:37:45|2782.96
18:37:46|2782.96
18:37:47|2782.02
18:37:48|2782.37
18:37:49|2782.37
18:37:50|2782.52
18:37:52|2784.22
18:37:53|2783.48
18:37:53|2783.2
18:37:55|2783.18
18:37:56|2783.
18:37:57|2782.54
18:37:58|2781.62
18:37:59|2781.67
18:38:00|2781.53
18:38:01|2781.73
18:38:02|2782.35
18:38:02|2781.28
18:38:04|2780.93
18:38:05|2780.93
18:38:06|2780.92
18:38:06|2780.33
18:38:08|2780.75
18:38:09|2781.68
18:38:10|2781.9
18:38:11|2782.4
18:38:12|2782.01
18:38:13|2782.51
18:38:14|2782.99
18:38:14|2784.16
18:38:16|2783.98
18:38:16|2783.83
18:38:18|2784.16
18:38:19|2784.16
18:38:20|2784.16
18:38:20|2784.26
18:38:21|2784.18
18:38:23|2784.19
18:38:24|2783.99
18:38:24|2785.01
18:38:26|2785.01
18:38:27|2785.
18:38:28|2784.95
18:38:29|2784.95
18:38:31|2784.94
18:38:31|2785.03
18:38:33|2785.42
18:38:34|2787.
18:38:34|2787.
18:38:35|2787.38
18:38:37|2788.38
18:38:38|2789.13
18:38:39|2789.93
18:38:40|2792.49
18:38:41|2791.88
18:38:42|2792.99
18:38:43|2795.32
18:38:44|2796.02
18:38:45|2794.71
18:38:46|2795.52
18:38:47|2794.5
18:38:48|2795.54
18:38:49|2795.24
18:38:50|2794.23
18:38:51|2793.44
18:38:52|2794.23
18:38:53|2793.02
18:38:54|2792.57
18:38:55|2793.16
18:38:56|2793.59
18:38:57|2792.43
18:38:58|2792.44
18:38:59|2792.96
18:39:00|2792.12
18:39:01|2791.53
18:39:02|2791.52
18:39:04|2793.67
18:39:05|2793.44
18:39:06|2793.62
18:39:07|2793.34
18:39:08|2792.82
18:39:09|2792.25
18:39:10|2792.22
18:39:12|2792.57
18:39:12|2793.76
18:39:13|2793.3
18:39:14|2794.1
18:39:15|2793.65
18:39:16|2792.39
18:39:17|2792.53
18:39:18|2792.29
18:39:19|2791.38
18:39:20|2790.43
18:39:22|2789.8
18:39:22|2790.43
18:39:24|2790.2
18:39:24|2790.28
18:39:26|2791.34
18:39:26|2792.47
18:39:27|2792.57
18:39:29|2791.29
18:39:30|2792.25
18:39:31|2791.9
18:39:33|2791.69
18:39:33|2791.49
18:39:35|2791.18
18:39:36|2790.48
18:39:37|2790.31
18:39:38|2790.59
18:39:39|2791.53
18:39:41|2791.07
18:39:41|2790.28
18:39:43|2790.27
18:39:44|2790.07
18:39:44|2789.88
18:39:46|2789.88
18:39:46|2789.86
18:39:47|2788.72
18:39:49|2788.9
18:39:49|2788.49
18:39:51|2788.03
18:39:52|2787.76
18:39:52|2787.75
18:39:53|2787.71
18:39:55|2787.13
18:39:56|2787.27
18:39:57|2786.39
18:39:57|2786.8
18:39:58|2787.88
18:39:59|2788.36
18:40:00|2788.98
18:40:01|2789.
18:40:03|2788.17
18:40:04|2788.18
18:40:05|2789.2
18:40:06|2789.44
18:40:06|2789.22
18:40:08|2789.22
18:40:09|2788.54
18:40:10|2788.55
18:40:11|2789.28
18:40:13|2789.27
18:40:13|2789.29
18:40:14|2788.71
18:40:15|2788.94
18:40:16|2789.04
18:40:17|2789.86
18:40:18|2789.86
18:40:19|2790.87
18:40:20|2790.87
18:40:22|2790.87
18:40:23|2790.6
18:40:24|2791.34
18:40:24|2790.98
18:40:26|2791.27
18:40:27|2791.27
18:40:27|2791.27
18:40:29|2791.37
18:40:30|2791.36
18:40:30|2791.36
18:40:32|2791.36
18:40:33|2791.36
18:40:35|2792.
18:40:35|2791.66
18:40:36|2792.
18:40:37|2792.52
18:40:38|2792.68
18:40:39|2791.43
18:40:40|2791.61
18:40:41|2791.63
18:40:42|2791.95
18:40:43|2790.88
18:40:44|2790.89
18:40:45|2790.53
18:40:46|2790.01
18:40:47|2789.3
18:40:48|2790.39
18:40:49|2790.17
18:40:50|2790.71
18:40:51|2791.01
18:40:52|2791.01
18:40:53|2790.86
18:40:54|2791.13
18:40:55|2791.02
18:40:56|2791.03
18:40:57|2791.02
18:40:59|2791.19
18:41:00|2791.
18:41:00|2790.98
18:41:01|2792.66
18:41:02|2792.65
18:41:04|2794.61
18:41:04|2794.63
18:41:06|2795.38
18:41:06|2795.22
18:41:07|2795.22
18:41:09|2795.73
18:41:09|2796.33
18:41:11|2795.28
18:41:12|2795.99
18:41:13|2796.11
18:41:14|2795.41
18:41:15|2795.05
18:41:16|2794.83
18:41:17|2795.48
18:41:18|2795.16
18:41:19|2794.54
18:41:20|2794.31
18:41:21|2793.42
18:41:22|2793.84
18:41:23|2793.93
18:41:24|2794.3
18:41:25|2794.31
18:41:26|2793.91
18:41:27|2794.43
18:41:28|2794.03
18:41:29|2793.66
18:41:30|2794.32
18:41:32|2794.42
18:41:33|2794.32
18:41:34|2794.02
18:41:35|2793.69
18:41:36|2793.44
18:41:37|2792.65
18:41:38|2792.43
18:41:39|2792.14
18:41:40|2791.96
18:41:41|2791.57
18:41:42|2792.29
18:41:43|2792.38
18:41:44|2792.38
18:41:45|2792.23
18:41:46|2792.01
18:41:47|2792.01
18:41:49|2790.46
18:41:49|2790.99
18:41:50|2791.27
18:41:51|2791.69
18:41:53|2792.25
18:41:53|2792.66
18:41:55|2792.82
18:41:56|2792.25
18:41:57|2792.25
18:41:57|2792.25
18:41:58|2792.52
18:42:00|2792.52
18:42:00|2792.65
18:42:02|2793.54
18:42:02|2794.02
18:42:04|2793.09
18:42:04|2792.68
18:42:05|2792.26
18:42:06|2792.26
18:42:07|2793.3
18:42:08|2793.44
18:42:09|2793.44
18:42:11|2794.43
18:42:12|2794.96
18:42:13|2794.06
18:42:14|2795.01
18:42:15|2794.85
18:42:16|2794.58
18:42:17|2794.62
18:42:17|2794.41
18:42:18|2793.69
18:42:20|2793.2
18:42:21|2793.19
18:42:21|2793.03
18:42:23|2793.1
18:42:24|2793.
18:42:25|2793.01
18:42:26|2792.9
18:42:27|2792.49
18:42:27|2792.9
18:42:29|2792.91
18:42:30|2794.75
18:42:30|2795.46
18:42:32|2794.95
18:42:34|2794.95
18:42:35|2794.47
18:42:35|2794.28
18:42:37|2793.23
18:42:38|2793.01
18:42:38|2793.01
18:42:40|2792.27
18:42:40|2792.28
18:42:42|2792.28
18:42:43|2792.01
18:42:44|2791.72
18:42:45|2791.44
18:42:46|2791.
18:42:47|2790.96
18:42:48|2790.75
18:42:49|2790.76
18:42:51|2790.37
18:42:51|2790.35
18:42:52|2790.01
18:42:53|2790.
18:42:54|2789.82
18:42:56|2789.69
18:42:56|2790.01
18:42:58|2790.01
18:42:58|2790.01
18:43:00|2790.35
18:43:01|2790.35
18:43:02|2791.37
18:43:03|2790.26
18:43:04|2789.84
18:43:05|2789.84
18:43:06|2789.55
18:43:07|2789.54
18:43:08|2788.48
18:43:09|2788.5
18:43:10|2788.5
18:43:11|2787.7
18:43:12|2787.01
18:43:13|2786.46
18:43:14|2786.3
18:43:15|2786.36
18:43:16|2785.88
18:43:17|2786.09
18:43:18|2786.32
18:43:19|2786.64
18:43:20|2787.33
18:43:21|2786.74
18:43:22|2786.33
18:43:23|2786.33
18:43:24|2786.33
18:43:25|2786.98
18:43:26|2787.
18:43:27|2787.
18:43:28|2786.98
18:43:29|2786.99
18:43:30|2787.36
18:43:31|2786.83
18:43:32|2786.83
18:43:34|2786.12
18:43:35|2786.13
18:43:36|2786.13
18:43:37|2786.12
18:43:38|2785.
18:43:39|2785.01
18:43:40|2784.7
18:43:41|2785.11
18:43:42|2784.7
18:43:43|2784.71
18:43:44|2784.71
18:43:45|2785.11
18:43:47|2784.72
18:43:48|2784.25
18:43:48|2784.25
18:43:50|2784.26
18:43:51|2784.03
18:43:51|2783.73
18:43:52|2783.72
18:43:54|2783.69
18:43:55|2783.68
18:43:56|2784.15
18:43:57|2784.18
18:43:58|2784.17
18:43:59|2784.18
18:44:00|2784.17
18:44:01|2784.2
18:44:02|2784.83
18:44:02|2785.45
18:44:04|2786.65
18:44:05|2786.66
18:44:06|2786.75
18:44:07|2786.74
18:44:08|2786.75
18:44:09|2786.75
18:44:10|2786.75
18:44:10|2786.75
18:44:12|2786.74
18:44:13|2787.09
18:44:14|2787.09
18:44:15|2786.74
18:44:16|2786.06
18:44:17|2786.06
18:44:18|2785.94
18:44:19|2785.96
18:44:20|2785.92
18:44:20|2785.12
18:44:22|2784.46
18:44:23|2784.47
18:44:24|2784.47
18:44:25|2784.8
18:44:25|2784.8
18:44:27|2784.8
18:44:28|2784.3
18:44:29|2784.3
18:44:30|2784.36
18:44:31|2785.22
18:44:32|2785.22
18:44:33|2784.98
18:44:34|2784.67
18:44:36|2784.6
18:44:37|2785.22
18:44:38|2785.2
18:44:39|2784.95
18:44:41|2784.69
18:44:41|2784.7
18:44:43|2784.48
18:44:44|2784.
18:44:45|2783.74
18:44:45|2784.36
18:44:46|2784.64
18:44:47|2785.
18:44:49|2784.98
18:44:50|2784.73
18:44:51|2785.49
18:44:52|2786.01
18:44:53|2785.5
18:44:54|2784.95
18:44:55|2784.44
18:44:56|2784.63
18:44:58|2783.85
18:44:58|2783.86
18:45:00|2783.86
18:45:00|2783.33
18:45:01|2783.33
18:45:02|2783.36
18:45:04|2782.85
18:45:04|2782.58
18:45:06|2784.12
18:45:06|2782.88
18:45:08|2784.59
18:45:09|2783.96
18:45:09|2785.49
18:45:10|2786.08
18:45:12|2786.27
18:45:12|2785.48
18:45:14|2784.74
18:45:14|2784.75
18:45:16|2784.75
18:45:17|2783.76
18:45:17|2783.76
18:45:18|2784.12
18:45:19|2784.67
18:45:20|2784.4
18:45:21|2783.89
18:45:23|2783.87
18:45:23|2782.51
18:45:25|2782.38
18:45:25|2782.38
18:45:26|2782.38
18:45:27|2782.8
18:45:29|2782.38
18:45:30|2782.38
18:45:31|2783.
18:45:31|2782.95
18:45:32|2782.73
18:45:34|2782.75
18:45:35|2782.96
18:45:37|2782.67
18:45:38|2781.54
18:45:38|2782.1
18:45:39|2781.62
18:45:41|2781.62
18:45:41|2781.09
18:45:43|2780.49
18:45:43|2780.24
18:45:45|2779.99
18:45:46|2780.01
18:45:47|2780.01
18:45:48|2779.31
18:45:49|2779.31
18:45:50|2779.
18:45:51|2778.51
18:45:52|2778.5
18:45:53|2778.04
18:45:54|2778.66
18:45:55|2778.67
18:45:56|2778.71
18:45:57|2779.47
18:45:58|2778.93
18:45:59|2778.88
18:46:00|2779.3
18:46:01|2779.46
18:46:02|2779.37
18:46:03|2779.21
18:46:04|2779.21
18:46:05|2779.65
18:46:06|2779.88
18:46:07|2780.29
18:46:08|2780.32
18:46:09|2780.11
18:46:10|2781.1
18:46:11|2781.56
18:46:12|2782.81
18:46:13|2782.82
18:46:14|2783.96
18:46:15|2782.78
18:46:16|2782.05
18:46:17|2781.56
18:46:18|2780.33
18:46:19|2780.33
18:46:21|2781.23
18:46:21|2780.36
18:46:22|2780.55
18:46:23|2780.63
18:46:24|2781.65
18:46:25|2781.49
18:46:26|2781.5
18:46:27|2781.66
18:46:29|2781.49
18:46:29|2780.42
18:46:30|2779.61
18:46:32|2779.44
18:46:32|2778.94
18:46:34|2778.93
18:46:34|2778.18
18:46:36|2778.16
18:46:37|2777.56
18:46:38|2777.19
18:46:39|2777.6
18:46:40|2777.52
18:46:41|2776.87
18:46:43|2777.31
18:46:43|2776.59
18:46:44|2775.47
18:46:45|2775.46
18:46:46|2775.47
18:46:47|2775.72
18:46:49|2776.26
18:46:50|2777.32
18:46:50|2777.42
18:46:51|2777.74
18:46:53|2777.33
18:46:53|2777.32
18:46:54|2777.32
18:46:56|2777.34
18:46:57|2778.06
18:46:58|2778.05
18:46:59|2777.36
18:47:00|2777.48
18:47:01|2777.99
18:47:02|2778.97
18:47:03|2778.74
18:47:04|2778.75
18:47:06|2779.11
18:47:06|2779.12
18:47:07|2779.77
18:47:08|2779.15
18:47:09|2779.14
18:47:10|2778.74
18:47:11|2777.93
18:47:12|2777.09
18:47:13|2776.09
18:47:14|2775.9
18:47:15|2775.9
18:47:16|2775.89
18:47:17|2776.41
18:47:18|2775.96
18:47:19|2776.68
18:47:20|2776.67
18:47:21|2776.69
18:47:22|2776.7
18:47:23|2776.7
18:47:24|2776.7
18:47:25|2776.7
18:47:26|2776.91
18:47:27|2776.97
18:47:28|2775.95
18:47:29|2777.92
18:47:30|2778.41
18:47:31|2777.66
18:47:32|2776.73
18:47:33|2776.34
18:47:34|2776.35
18:47:35|2777.05
18:47:37|2777.61
18:47:38|2778.34
18:47:39|2778.34
18:47:41|2778.09
18:47:41|2778.03
18:47:43|2778.3
18:47:44|2778.29
18:47:44|2777.58
18:47:46|2777.54
18:47:48|2777.54
18:47:48|2777.54
18:47:49|2777.58
18:47:50|2778.23
18:47:51|2777.86
18:47:52|2777.85
18:47:53|2777.15
18:47:54|2777.53
18:47:56|2778.07
18:47:57|2777.85
18:47:58|2777.13
18:47:59|2777.
18:48:00|2776.6
18:48:01|2776.58
18:48:02|2776.26
18:48:03|2776.57
18:48:04|2776.84
18:48:05|2777.14
18:48:06|2776.75
18:48:07|2777.35
18:48:09|2777.75
18:48:10|2777.92
18:48:10|2777.74
18:48:12|2778.07
18:48:12|2778.43
18:48:14|2777.78
18:48:15|2777.93
18:48:16|2778.42
18:48:17|2778.53
18:48:18|2778.92
18:48:18|2778.91
18:48:20|2778.91
18:48:21|2778.6
18:48:22|2778.8
18:48:23|2779.19
18:48:25|2779.44
18:48:25|2779.61
18:48:26|2779.62
18:48:27|2778.69
18:48:28|2777.36
18:48:29|2776.5
18:48:30|2776.85
18:48:31|2775.54
18:48:32|2774.29
18:48:33|2774.03
18:48:34|2774.83
18:48:35|2774.83
18:48:36|2774.33
18:48:38|2772.86
18:48:39|2772.16
18:48:40|2770.08
18:48:42|2770.
18:48:43|2769.64
18:48:44|2770.87
18:48:45|2770.49
18:48:46|2770.77
18:48:47|2770.9
18:48:48|2771.87
18:48:49|2772.58
18:48:51|2771.83
18:48:51|2771.83
18:48:52|2771.73
18:48:53|2772.01
18:48:54|2772.78
18:48:55|2772.
18:48:56|2772.19
18:48:57|2771.8
18:48:58|2771.82
18:48:59|2772.36
18:49:00|2772.35
18:49:01|2773.27
18:49:02|2773.29
18:49:03|2772.92
18:49:04|2772.2
18:49:05|2771.79
18:49:06|2773.67
18:49:08|2774.1
18:49:08|2774.64
18:49:10|2775.7
18:49:10|2776.37
18:49:12|2777.22
18:49:13|2778.2
18:49:14|2778.83
18:49:15|2777.24
18:49:16|2778.14
18:49:17|2779.36
18:49:17|2779.63
18:49:18|2779.48
18:49:20|2779.15
18:49:20|2779.33
18:49:21|2778.38
18:49:22|2778.38
18:49:24|2777.16
18:49:25|2777.04
18:49:26|2777.22
18:49:27|2778.04
18:49:28|2776.54
18:49:29|2776.92
18:49:30|2776.52
18:49:31|2775.97
18:49:32|2775.62
18:49:33|2775.67
18:49:34|2776.39
18:49:35|2776.39
18:49:36|2776.53
18:49:37|2776.53
18:49:38|2777.48
18:49:40|2778.47
18:49:41|2778.71
18:49:42|2778.6
18:49:43|2778.9
18:49:44|2779.63
18:49:45|2779.68
18:49:46|2779.18
18:49:47|2779.07
18:49:48|2778.67
18:49:50|2778.54
18:49:50|2778.54
18:49:51|2777.87
18:49:52|2777.87
18:49:53|2778.73
18:49:54|2779.11
18:49:55|2778.81
18:49:57|2778.38
18:49:58|2778.33
18:49:58|2778.73
18:50:00|2778.95
18:50:01|2778.39
18:50:01|2778.87
18:50:03|2778.49
18:50:04|2779.16
18:50:06|2779.01
18:50:06|2779.33
18:50:07|2779.27
18:50:08|2780.61
18:50:09|2781.59
18:50:10|2782.13
18:50:12|2782.95
18:50:12|2782.97
18:50:13|2783.56
18:50:14|2784.31
18:50:16|2784.45
18:50:17|2783.46
18:50:17|2785.15
18:50:18|2785.98
18:50:19|2786.62
18:50:20|2785.59
18:50:21|2787.92
18:50:22|2788.85
18:50:23|2790.12
18:50:25|2789.35
18:50:26|2788.19
18:50:27|2788.89
18:50:27|2789.46
18:50:28|2787.94
18:50:30|2789.16
18:50:30|2789.16
18:50:31|2788.6
18:50:33|2787.55
18:50:33|2788.4
18:50:35|2789.97
18:50:35|2789.32
18:50:36|2788.2
18:50:37|2787.71
18:50:38|2787.68
18:50:40|2786.9
18:50:41|2787.82
18:50:43|2788.43
18:50:44|2788.77
18:50:45|2789.12
18:50:46|2789.5
18:50:47|2788.89
18:50:48|2788.94
18:50:49|2788.84
18:50:50|2787.89
18:50:51|2787.62
18:50:52|2789.68
18:50:54|2789.39
18:50:55|2788.52
18:50:56|2788.3
18:50:56|2788.3
18:50:58|2788.29
18:50:59|2788.14
18:51:00|2788.06
18:51:01|2788.02
18:51:02|2787.99
18:51:03|2788.
18:51:04|2788.
18:51:05|2788.77
18:51:05|2789.17
18:51:07|2787.63
18:51:08|2787.61
18:51:09|2786.27
18:51:10|2787.78
18:51:11|2786.63
18:51:12|2786.27
18:51:13|2785.79
18:51:14|2785.15
18:51:15|2784.25
18:51:16|2785.5
18:51:17|2786.09
18:51:18|2785.78
18:51:19|2785.42
18:51:19|2784.9
18:51:21|2785.15
18:51:22|2785.6
18:51:23|2784.7
18:51:24|2784.26
18:51:25|2784.48
18:51:26|2784.23
18:51:27|2784.51
18:51:29|2786.12
18:51:29|2786.22
18:51:30|2786.14
18:51:31|2786.55
18:51:32|2786.56
18:51:33|2787.55
18:51:34|2787.54
18:51:35|2788.01
18:51:36|2787.6
18:51:37|2786.91
18:51:38|2786.74
18:51:39|2786.14
18:51:41|2785.76
18:51:42|2786.14
18:51:43|2785.51
18:51:44|2785.
18:51:45|2784.7
18:51:46|2784.7
18:51:47|2785.12
18:51:49|2784.94
18:51:49|2784.94
18:51:51|2785.53
18:51:51|2785.67
18:51:53|2784.96
18:51:54|2784.9
18:51:54|2784.7
18:51:56|2785.53
18:51:57|2785.47
18:51:58|2785.47
18:51:58|2785.33
18:52:00|2786.09
18:52:01|2785.67
18:52:01|2785.72
18:52:03|2786.31
18:52:04|2787.29
18:52:05|2788.12
18:52:06|2788.2
18:52:07|2788.14
18:52:08|2788.87
18:52:09|2789.18
18:52:10|2788.79
18:52:10|2789.2
18:52:11|2790.
18:52:13|2789.23
18:52:14|2789.88
18:52:15|2789.08
18:52:16|2787.97
18:52:16|2787.97
18:52:18|2788.25
18:52:19|2789.07
18:52:19|2789.77
18:52:21|2790.04
18:52:22|2790.19
18:52:23|2789.65
18:52:24|2789.23
18:52:25|2789.36
18:52:26|2790.44
18:52:27|2790.17
18:52:29|2789.59
18:52:29|2788.46
18:52:30|2788.46
18:52:31|2788.59
18:52:32|2788.8
18:52:33|2788.75
18:52:34|2788.03
18:52:35|2787.62
18:52:36|2787.62
18:52:37|2786.5
18:52:38|2786.27
18:52:39|2786.27
18:52:40|2786.95
18:52:42|2786.83
18:52:43|2786.85
18:52:43|2787.22
18:52:45|2787.36
18:52:46|2786.91
18:52:47|2786.66
18:52:48|2786.01
18:52:49|2786.15
18:52:50|2787.37
18:52:51|2788.79
18:52:52|2787.88
18:52:53|2788.53
18:52:54|2789.31
18:52:56|2789.28
18:52:57|2789.28
18:52:58|2789.29
18:52:59|2789.29
18:53:00|2790.11
18:53:01|2789.61
18:53:02|2789.34
18:53:03|2789.19
18:53:04|2789.86
18:53:05|2789.23
18:53:06|2788.33
18:53:07|2788.55
18:53:08|2788.66
18:53:09|2789.39
18:53:10|2787.77
18:53:11|2787.75
18:53:12|2788.16
18:53:13|2788.56
18:53:14|2788.56
18:53:15|2788.21
18:53:16|2787.6
18:53:17|2787.55
18:53:18|2786.95
18:53:19|2787.12
18:53:20|2787.4
18:53:21|2786.89
18:53:22|2786.33
18:53:23|2786.35
18:53:24|2786.39
18:53:25|2785.74
18:53:26|2786.57
18:53:27|2785.76
18:53:28|2785.33
18:53:29|2785.33
18:53:30|2786.09
18:53:31|2785.5
18:53:32|2785.5
18:53:33|2786.33
18:53:34|2786.33
18:53:35|2787.51
18:53:36|2787.92
18:53:37|2787.93
18:53:38|2787.93
18:53:39|2787.93
18:53:40|2787.93
18:53:41|2788.27
18:53:43|2788.36
18:53:43|2788.35
18:53:45|2788.68
18:53:46|2788.68
18:53:46|2788.42
18:53:48|2787.47
18:53:49|2786.84
18:53:50|2787.25
18:53:51|2787.55
18:53:52|2787.55
18:53:53|2787.85
18:53:54|2788.04
18:53:55|2788.04
18:53:56|2788.03
18:53:57|2788.04
18:53:58|2788.68
18:53:59|2788.04
18:54:00|2787.52
18:54:02|2787.31
18:54:03|2787.31
18:54:04|2788.18
18:54:05|2788.53
18:54:06|2789.34
18:54:07|2789.34
18:54:07|2788.82
18:54:09|2788.79
18:54:10|2788.79
18:54:11|2789.99
18:54:12|2790.
18:54:13|2790.65
18:54:14|2790.65
18:54:15|2790.28
18:54:16|2790.01
18:54:17|2790.66
18:54:18|2790.53
18:54:19|2790.07
18:54:20|2789.96
18:54:20|2789.3
18:54:45|2789.23
18:54:46|2789.59
18:54:48|2789.75
18:54:49|2789.62
18:54:50|2789.5
18:54:51|2788.99
18:54:52|2789.98
18:54:53|2789.98
18:54:54|2790.04
18:54:55|2790.28
18:54:56|2790.19
18:54:57|2789.98
18:54:58|2789.61
18:54:59|2789.6
18:55:00|2789.9
18:55:02|2789.51
18:55:02|2789.23
18:55:04|2788.51
18:55:05|2789.4
18:55:06|2789.4
18:55:07|2789.23
18:55:08|2789.09
18:55:09|2788.79
18:55:10|2790.47
18:55:11|2789.94
18:55:12|2790.06
18:55:13|2789.93
18:55:14|2790.87
18:55:15|2790.91
18:55:17|2790.59
18:55:17|2790.59
18:55:18|2790.58
18:55:19|2790.59
18:55:20|2790.59
18:55:21|2789.94
18:55:22|2789.45
18:55:23|2789.08
18:55:24|2789.02
18:55:25|2789.03
18:55:26|2788.79
18:55:28|2788.61
18:55:29|2788.61
18:55:30|2788.61
18:55:30|2788.51
18:55:32|2788.51
18:55:32|2788.81
18:55:34|2789.08
18:55:35|2789.95
18:55:36|2789.72
18:55:37|2789.27
18:55:38|2789.24
18:55:39|2789.77
18:55:40|2789.77
18:55:41|2789.77
18:55:41|2790.49
18:55:43|2789.5
18:55:43|2789.23
18:55:45|2788.61
18:55:46|2787.89
18:55:47|2787.64
18:55:49|2787.76
18:55:50|2788.32
18:55:50|2787.76
18:55:51|2787.75
18:55:52|2786.89
18:55:54|2786.89
18:55:55|2786.51
18:55:56|2786.77
18:55:57|2786.78
18:55:58|2786.77
18:55:59|2786.77
18:56:00|2786.77
18:56:01|2787.05
18:56:02|2787.05
18:56:03|2787.05
18:56:04|2787.04
18:56:05|2787.04
18:56:06|2786.79
18:56:08|2787.8
18:56:09|2788.31
18:56:10|2788.64
18:56:10|2788.04
18:56:11|2787.18
18:56:13|2787.18
18:56:14|2786.64
18:56:14|2786.63
18:56:15|2786.55
18:56:17|2786.55
18:56:18|2786.7
18:56:19|2787.73
18:56:19|2787.23
18:56:20|2786.28
18:56:21|2786.28
18:56:23|2786.28
18:56:23|2786.28
18:56:24|2786.27
18:56:26|2786.01
18:56:26|2786.21
18:56:27|2786.21
18:56:29|2784.7
18:56:29|2784.68
18:56:31|2784.48
18:56:31|2784.26
18:56:33|2784.26
18:56:33|2784.47
18:56:35|2784.09
18:56:35|2784.07
18:56:37|2784.07
18:56:37|2784.47
18:56:38|2784.9
18:56:40|2785.04
18:56:40|2783.47
18:56:42|2783.11
18:56:44|2783.48
18:56:45|2783.12
18:56:46|2782.91
18:56:47|2782.92
18:56:48|2783.01
18:56:49|2782.77
18:56:51|2783.12
18:56:51|2783.92
18:56:52|2784.33
18:56:53|2783.52
18:56:54|2783.52
18:56:55|2783.86
18:56:56|2783.86
18:56:57|2783.56
18:56:58|2783.84
18:56:59|2783.55
18:57:00|2783.8
18:57:01|2782.93
18:57:02|2783.46
18:57:03|2783.93
18:57:05|2783.94
18:57:06|2783.94
18:57:06|2783.45
18:57:08|2783.46
18:57:09|2783.93
18:57:10|2784.22
18:57:11|2783.57
18:57:12|2783.72
18:57:13|2784.11
18:57:14|2783.89
18:57:15|2783.46
18:57:16|2782.93
18:57:17|2782.76
18:57:18|2783.32
18:57:19|2783.63
18:57:20|2784.43
18:57:20|2784.45
18:57:22|2783.43
18:57:23|2782.76
18:57:24|2782.76
18:57:24|2783.3
18:57:26|2783.17
18:57:27|2783.03
18:57:28|2783.02
18:57:29|2782.88
18:57:30|2782.88
18:57:31|2782.88
18:57:32|2782.88
18:57:33|2782.88
18:57:34|2782.87
18:57:35|2782.88
18:57:36|2782.76
18:57:37|2782.43
18:57:38|2782.44
18:57:39|2782.33
18:57:40|2782.82
18:57:41|2782.87
18:57:42|2782.87
18:57:44|2783.75
18:57:44|2784.62
18:57:46|2785.55
18:57:47|2785.55
18:57:48|2785.55
18:57:49|2785.55
18:57:51|2785.55
18:57:51|2786.45
18:57:52|2787.26
18:57:53|2786.45
18:57:54|2787.23
18:57:56|2786.62
18:57:57|2786.48
18:57:58|2786.28
18:57:59|2786.16
18:57:59|2785.87
18:58:01|2785.56
18:58:02|2785.15
18:58:03|2784.69
18:58:04|2784.68
18:58:04|2784.31
18:58:06|2784.39
18:58:07|2784.39
18:58:08|2784.46
18:58:09|2784.45
18:58:10|2785.26
18:58:11|2785.94
18:58:12|2785.89
18:58:12|2786.06
18:58:14|2785.57
18:58:15|2785.09
18:58:16|2785.09
18:58:17|2784.46
18:58:18|2784.45
18:58:18|2784.45
18:58:20|2783.84
18:58:21|2783.33
18:58:22|2783.33
18:58:23|2782.88
18:58:24|2782.91
18:58:24|2783.31
18:58:26|2782.4
18:58:26|2783.38
18:58:28|2784.12
18:58:29|2784.16
18:58:30|2783.44
18:58:31|2782.46
18:58:31|2782.46
18:58:33|2782.21
18:58:34|2782.21
18:58:35|2782.71
18:58:36|2782.17
18:58:37|2782.17
18:58:38|2781.62
18:58:38|2781.33
18:58:40|2781.35
18:58:40|2780.7
18:58:42|2780.09
18:58:43|2778.72
18:58:44|2778.22
18:58:46|2777.06
18:58:47|2776.39
18:58:48|2773.8
18:58:49|2773.87
18:58:50|2775.
18:58:51|2774.53
18:58:52|2773.6
18:58:53|2773.21
18:58:54|2772.45
18:58:56|2772.82
18:58:56|2773.08
18:58:58|2773.01
18:58:59|2773.92
18:59:00|2773.92
18:59:01|2774.11
18:59:02|2774.53
18:59:03|2775.15
18:59:03|2775.97
18:59:05|2775.84
18:59:06|2776.78
18:59:07|2775.61
18:59:08|2775.17
18:59:09|2776.3
18:59:10|2776.29
18:59:11|2776.73
18:59:12|2776.58
18:59:13|2775.89
18:59:14|2774.54
18:59:15|2775.15
18:59:16|2775.54
18:59:17|2775.56
18:59:18|2775.56
18:59:19|2775.65
18:59:20|2774.66
18:59:21|2774.01
18:59:22|2772.91
18:59:23|2771.54
18:59:24|2770.41
18:59:25|2770.8
18:59:26|2770.38
18:59:27|2770.65
18:59:28|2769.65
18:59:29|2768.65
18:59:30|2767.85
18:59:31|2769.09
18:59:32|2769.34
18:59:34|2770.23
18:59:34|2769.89
18:59:36|2769.91
18:59:37|2770.88
18:59:38|2771.24
18:59:39|2769.89
18:59:40|2770.62
18:59:41|2769.94
18:59:42|2770.37
18:59:43|2769.35
18:59:44|2769.54
18:59:45|2768.79
18:59:47|2768.27
18:59:48|2767.78
18:59:49|2768.29
18:59:50|2768.41
18:59:50|2768.69
18:59:51|2768.09
18:59:52|2768.43
18:59:53|2768.56
18:59:54|2769.67
18:59:55|2770.44
18:59:57|2769.66
18:59:58|2768.9
18:59:59|2767.85
18:59:59|2766.09
19:00:01|2767.53
19:00:02|2767.79
19:00:03|2769.08
19:00:05|2771.23
19:00:05|2770.91
19:00:06|2769.99
19:00:07|2771.77
19:00:08|2771.92
19:00:09|2770.64
19:00:11|2771.54
19:00:11|2772.06
19:00:12|2771.16
19:00:13|2770.62
19:00:14|2769.83
19:00:15|2770.22
19:00:16|2769.55
19:00:17|2768.49
19:00:18|2769.13
19:00:19|2768.63
19:00:20|2768.7
19:00:21|2768.77
19:00:22|2770.55
19:00:23|2770.55
19:00:25|2770.47
19:00:26|2770.1
19:00:26|2769.98
19:00:28|2770.08
19:00:28|2769.49
19:00:29|2768.85
19:00:30|2768.59
19:00:31|2768.39
19:00:33|2769.12
19:00:34|2769.56
19:00:34|2769.4
19:00:35|2769.85
19:00:36|2768.95
19:00:38|2769.27
19:00:39|2770.58
19:00:40|2770.22
19:00:40|2770.08
19:00:42|2769.2
19:00:43|2770.88
19:00:44|2770.34
19:00:44|2770.01
19:00:45|2770.11
19:00:47|2771.16
19:00:48|2772.
19:00:49|2771.64
19:00:51|2772.03
19:00:52|2772.51
19:00:53|2773.74
19:00:54|2773.56
19:00:54|2772.65
19:00:56|2772.39
19:00:56|2772.39
19:00:58|2773.11
19:00:59|2772.91
19:01:00|2772.74
19:01:01|2772.57
19:01:02|2773.52
19:01:03|2773.21
19:01:05|2772.96
19:01:05|2773.61
19:01:06|2773.5
19:01:07|2773.16
19:01:08|2772.66
19:01:09|2772.72
19:01:10|2772.8
19:01:11|2773.29
19:01:13|2772.85
19:01:13|2772.85
19:01:15|2771.64
19:01:16|2771.64
19:01:16|2770.54
19:01:17|2770.48
19:01:18|2769.72
19:01:19|2769.72
19:01:21|2769.02
19:01:22|2768.37
19:01:22|2769.09
19:01:23|2769.3
19:01:25|2769.64
19:01:26|2768.79
19:01:27|2768.47
19:01:28|2768.06
19:01:29|2768.21
19:01:30|2768.34
19:01:31|2768.3
19:01:32|2768.06
19:01:33|2769.18
19:01:34|2768.52
19:01:35|2769.19
19:01:36|2769.46
19:01:37|2769.46
19:01:38|2769.32
19:01:39|2769.87
19:01:40|2769.86
19:01:41|2769.86
19:01:42|2769.
19:01:43|2768.63
19:01:44|2768.62
19:01:45|2768.18
19:01:47|2769.35
19:01:48|2769.29
19:01:49|2768.98
19:01:50|2769.68
19:01:51|2769.6
19:01:52|2769.83
19:01:53|2770.37
19:01:55|2769.73
19:01:56|2768.9
19:01:57|2769.21
19:01:57|2769.21
19:01:59|2769.04
19:02:00|2769.26
19:02:00|2769.06
19:02:02|2768.32
19:02:02|2768.3
19:02:04|2768.69
19:02:05|2769.69
19:02:06|2769.34
19:02:07|2769.62
19:02:07|2769.16
19:02:09|2768.37
19:02:10|2768.73
19:02:10|2768.74
19:02:11|2769.31
19:02:13|2769.14
19:02:13|2769.
19:02:14|2769.3
19:02:16|2769.3
19:02:16|2769.91
19:02:18|2770.82
19:02:19|2770.52
19:02:20|2770.67
19:02:21|2770.67
19:02:22|2770.67
19:02:23|2770.65
19:02:23|2770.38
19:02:25|2771.1
19:02:25|2771.94
19:02:27|2771.23
19:02:28|2771.41
19:02:28|2770.48
19:02:30|2771.11
19:02:30|2771.51
19:02:31|2771.27
19:02:33|2771.67
19:02:34|2771.43
19:02:35|2771.16
19:02:36|2770.29
19:02:37|2770.28
19:02:38|2771.
19:02:40|2770.64
19:02:40|2771.42
19:02:42|2771.42
19:02:42|2771.5
19:02:43|2772.42
19:02:44|2772.42
19:02:45|2772.02
19:02:47|2771.01
19:02:48|2771.13
19:02:49|2771.13
19:02:50|2770.94
19:02:52|2771.63
19:02:53|2771.89
19:02:54|2771.89
19:02:55|2772.57
19:02:56|2772.18
19:02:57|2771.63
19:02:58|2771.63
19:02:59|2773.13
19:03:00|2772.46
19:03:01|2771.68
19:03:02|2772.13
19:03:04|2772.22
19:03:04|2772.22
19:03:05|2772.36
19:03:07|2772.62
19:03:08|2773.01
19:03:09|2774.18
19:03:10|2774.44
19:03:11|2774.7
19:03:12|2774.31
19:03:13|2774.82
19:03:14|2774.42
19:03:15|2774.88
19:03:16|2774.42
19:03:17|2774.2
19:03:19|2773.01
19:03:19|2773.5
19:03:20|2773.49
19:03:21|2773.46
19:03:22|2772.65
19:03:23|2772.14
19:03:25|2772.37
19:03:26|2770.66
19:03:27|2770.32
19:03:28|2771.05
19:03:29|2770.33
19:03:30|2770.7
19:03:30|2770.83
19:03:32|2770.01
19:03:33|2769.44
19:03:34|2769.44
19:03:34|2770.47
19:03:35|2770.49
19:03:37|2770.49
19:03:38|2770.49
19:03:39|2771.16
19:03:40|2771.48
19:03:40|2772.68
19:03:42|2772.68
19:03:43|2772.28
19:03:44|2771.76
19:03:44|2773.15
19:03:45|2772.71
19:03:47|2773.22
19:03:47|2773.46
19:03:49|2773.34
19:03:50|2773.32
19:03:51|2774.16
19:03:53|2774.98
19:03:54|2774.98
19:03:54|2774.99
19:03:56|2775.
19:03:57|2774.33
19:03:59|2775.15
19:03:59|2775.41
19:04:00|2775.4
19:04:01|2774.97
19:04:02|2774.97
19:04:03|2776.32
19:04:04|2776.56
19:04:05|2776.96
19:04:06|2777.57
19:04:07|2777.6
19:04:08|2777.21
19:04:09|2777.44
19:04:10|2776.88
19:04:11|2776.48
19:04:12|2777.38
19:04:13|2777.17
19:04:14|2777.84
19:04:15|2778.
19:04:16|2778.
19:04:18|2776.92
19:04:19|2777.38
19:04:20|2777.97
19:04:22|2777.63
19:04:22|2777.79
19:04:23|2777.75
19:04:24|2778.48
19:04:25|2777.52
19:04:26|2777.18
19:04:27|2778.65
19:04:28|2778.26
19:04:29|2778.91
19:04:30|2779.39
19:04:32|2780.
19:04:32|2780.
19:04:33|2779.66
19:04:35|2779.59
19:04:35|2779.56
19:04:37|2779.24
19:04:38|2778.76
19:04:38|2779.2
19:04:39|2778.78
19:04:41|2777.73
19:04:41|2777.83
19:04:43|2777.51
19:04:44|2776.79
19:04:46|2777.2
19:04:47|2777.18
19:04:48|2776.97
19:04:49|2776.97
19:04:50|2777.18
19:04:50|2778.03
19:04:52|2778.27
19:04:53|2778.27
19:04:54|2778.71
19:04:55|2778.75
19:04:56|2778.75
19:04:57|2777.58
19:04:58|2777.55
19:04:59|2777.55
19:05:00|2777.12
19:05:01|2777.12
19:05:03|2777.38
19:05:04|2776.95
19:05:05|2777.98
19:05:06|2777.94
19:05:07|2777.75
19:05:08|2777.74
19:05:09|2778.51
19:05:09|2778.75
19:05:10|2778.58
19:05:12|2778.16
19:05:13|2778.45
19:05:14|2778.75
19:05:15|2779.6
19:05:16|2780.44
19:05:17|2780.77
19:05:18|2781.85
19:05:19|2781.28
19:05:20|2780.57
19:05:21|2780.57
19:05:22|2780.23
19:05:23|2779.19
19:05:24|2779.18
19:05:25|2779.66
19:05:26|2780.1
19:05:27|2780.34
19:05:28|2780.21
19:05:29|2779.69
19:05:30|2779.51
19:05:31|2780.09
19:05:32|2779.35
19:05:33|2780.13
19:05:34|2779.26
19:05:35|2778.61
19:05:36|2778.5
19:05:37|2778.49
19:05:38|2778.7
19:05:39|2778.92
19:05:40|2779.01
19:05:41|2779.82
19:05:42|2780.63
19:05:43|2780.62
19:05:45|2779.94
19:05:46|2779.54
19:05:47|2779.1
19:05:48|2779.67
19:05:49|2779.67
19:05:50|2778.93
19:05:51|2778.92
19:05:52|2779.55
19:05:54|2779.55
19:05:54|2779.54
19:05:56|2778.94
19:05:57|2778.93
19:05:58|2778.94
19:05:59|2778.65
19:06:00|2777.98
19:06:01|2778.37
19:06:02|2778.37
19:06:03|2778.79
19:06:04|2779.98
19:06:05|2780.78
19:06:06|2780.99
19:06:07|2781.21
19:06:08|2782.03
19:06:09|2783.18
19:06:11|2782.99
19:06:11|2783.07
19:06:12|2783.23
19:06:13|2782.52
19:06:14|2782.63
19:06:15|2782.16
19:06:16|2782.53
19:06:17|2782.87
19:06:18|2782.88
19:06:19|2783.23
19:06:20|2784.68
19:06:21|2784.69
19:06:22|2783.4
19:06:23|2782.83
19:06:24|2782.86
19:06:25|2782.86
19:06:26|2782.6
19:06:27|2782.87
19:06:28|2782.87
19:06:29|2782.76
19:06:31|2782.87
19:06:31|2783.29
19:06:32|2783.29
19:06:33|2783.29
19:06:34|2783.85
19:06:35|2783.92
19:06:36|2783.55
19:06:37|2783.16
19:06:38|2783.27
19:06:39|2784.87
19:06:40|2784.88
19:06:41|2784.47
19:06:42|2783.66
19:06:43|2783.88
19:06:45|2784.96
19:06:46|2784.94
19:06:48|2784.
19:06:49|2783.29
19:06:49|2782.63
19:06:50|2782.68
19:06:51|2782.82
19:06:52|2782.95
19:06:54|2782.82
19:06:55|2782.82
19:06:56|2783.05
19:06:57|2782.95
19:06:57|2782.94
19:06:58|2782.95
19:06:59|2782.37
19:07:01|2782.68
19:07:02|2782.39
19:07:03|2781.35
19:07:04|2780.91
19:07:05|2780.25
19:07:06|2779.01
19:07:07|2779.71
19:07:07|2779.39
19:07:09|2779.56
19:07:10|2778.82
19:07:11|2778.3
19:07:12|2778.07
19:07:13|2779.34
19:07:14|2779.64
19:07:15|2779.67
19:07:16|2779.68
19:07:17|2779.45
19:07:18|2778.74
19:07:19|2779.43
19:07:20|2779.43
19:07:21|2779.46
19:07:22|2780.1
19:07:23|2779.29
19:07:24|2779.31
19:07:25|2779.36
19:07:26|2778.18
19:07:27|2778.54
19:07:28|2777.76
19:07:29|2777.75
19:07:30|2777.76
19:07:31|2777.12
19:07:32|2777.09
19:07:33|2777.55
19:07:34|2777.76
19:07:35|2778.66
19:07:36|2778.68
19:07:37|2778.68
19:07:38|2778.68
19:07:39|2777.75
19:07:40|2777.12
19:07:41|2777.11
19:07:42|2777.52
19:07:43|2777.52
19:07:44|2778.03
19:07:46|2778.45
19:07:47|2778.45
19:07:48|2779.52
19:07:49|2779.99
19:07:50|2780.
19:07:51|2780.
19:07:52|2780.
19:07:53|2779.39
19:07:55|2779.96
19:07:56|2779.82
19:07:57|2779.67
19:07:58|2780.
19:07:59|2780.25
19:08:01|2780.41
19:08:01|2779.8
19:08:02|2778.38
19:08:03|2778.3
19:08:04|2778.3
19:08:05|2778.3
19:08:06|2778.19
19:08:07|2778.19
19:08:08|2778.3
19:08:09|2777.54
19:08:10|2777.56
19:08:11|2777.56
19:08:12|2778.54
19:08:13|2777.91
19:08:14|2777.66
19:08:15|2777.54
19:08:17|2777.53
19:08:18|2777.53
19:08:18|2777.53
19:08:19|2776.82
19:08:20|2776.66
19:08:21|2775.74
19:08:23|2775.39
19:08:23|2775.43
19:08:24|2774.15
19:08:25|2774.64
19:08:26|2775.07
19:08:27|2774.77
19:08:28|2774.76
19:08:30|2774.32
19:08:31|2773.76
19:08:31|2773.2
19:08:32|2773.17
19:08:33|2773.06
19:08:35|2773.15
19:08:36|2772.25
19:08:37|2772.2
19:08:38|2772.66
19:08:38|2772.49
19:08:40|2773.14
19:08:41|2773.14
19:08:42|2772.85
19:08:43|2771.85
19:08:44|2772.1
19:08:44|2772.23
19:08:46|2772.59
19:08:47|2772.74
19:08:48|2773.13
19:08:49|2773.45
19:08:51|2773.3
19:08:52|2772.82
19:08:53|2773.27
19:08:54|2772.98
19:08:55|2772.95
19:08:56|2772.11
19:08:57|2772.28
19:08:58|2772.28
19:09:00|2772.94
19:09:00|2772.73
19:09:01|2772.73
19:09:02|2772.73
19:09:03|2771.91
19:09:04|2772.42
19:09:05|2772.42
19:09:06|2772.4
19:09:07|2772.59
19:09:09|2772.74
19:09:09|2772.74
19:09:11|2772.75
19:09:11|2772.75
19:09:12|2772.96
19:09:14|2772.96
19:09:15|2772.75
19:09:15|2772.96
19:09:16|2773.28
19:09:17|2774.
19:09:18|2774.09
19:09:19|2774.06
19:09:21|2774.05
19:09:23|2774.42
19:09:23|2774.42
19:09:24|2774.1
19:09:25|2773.8
19:09:26|2774.71
19:09:27|2775.69
19:09:28|2775.7
19:09:29|2775.58
19:09:30|2774.79
19:09:31|2774.78
19:09:32|2774.78
19:09:33|2775.09
19:09:34|2774.7
19:09:35|2775.68
19:09:36|2775.09
19:09:37|2774.55
19:09:38|2773.42
19:09:39|2772.97
19:09:40|2772.6
19:09:41|2772.74
19:09:42|2772.6
19:09:43|2772.02
19:09:44|2772.02
19:09:45|2771.98
19:09:46|2771.97
19:09:48|2770.81
19:09:49|2769.44
19:09:50|2768.95
19:09:52|2769.38
19:09:52|2768.15
19:09:54|2768.85
19:09:55|2769.3
19:09:56|2769.38
19:09:57|2769.33
19:09:58|2770.37
19:09:58|2770.4
19:10:00|2770.49
19:10:01|2770.71
19:10:02|2770.61
19:10:03|2770.66
19:10:04|2771.01
19:10:05|2771.13
19:10:06|2771.37
19:10:06|2770.93
19:10:08|2770.93
19:10:09|2771.84
19:10:10|2772.27
19:10:10|2771.41
19:10:12|2771.17
19:10:13|2770.86
19:10:14|2771.12
19:10:14|2770.86
19:10:16|2769.73
19:10:16|2769.87
19:10:18|2771.03
19:10:19|2770.8
19:10:20|2770.86
19:10:21|2772.26
19:10:22|2772.24
19:10:23|2772.69
19:10:24|2772.83
19:10:25|2771.25
19:10:26|2771.32
19:10:27|2771.32
19:10:28|2771.28
19:10:29|2771.43
19:10:30|2770.97
19:10:31|2771.33
19:10:32|2770.82
19:10:33|2770.73
19:10:34|2770.73
19:10:35|2770.73
19:10:36|2771.25
19:10:38|2771.68
19:10:38|2772.26
19:10:40|2772.16
19:10:41|2771.96
19:10:42|2771.95
19:10:43|2773.41
19:10:43|2773.56
19:10:44|2772.81
19:10:45|2773.
19:10:46|2772.5
19:10:48|2772.51
19:10:49|2772.72
19:10:50|2773.39
19:10:52|2772.75
19:10:52|2772.91
19:10:53|2772.91
19:10:54|2772.91
19:10:55|2773.24
19:10:56|2772.75
19:10:57|2772.83
19:10:58|2772.17
19:10:59|2772.17
19:11:00|2772.39
19:11:02|2772.85
19:11:03|2773.96
19:11:04|2773.44
19:11:04|2773.44
19:11:05|2773.18
19:11:06|2773.19
19:11:08|2773.6
19:11:09|2774.98
19:11:09|2774.62
19:11:11|2774.12
19:11:12|2773.61
19:11:13|2773.61
19:11:13|2774.13
19:11:14|2774.12
19:11:15|2773.21
19:11:16|2773.59
19:11:17|2773.91
19:11:18|2773.23
19:11:20|2773.61
19:11:21|2773.34
19:11:22|2773.34
19:11:23|2773.45
19:11:24|2773.45
19:11:24|2773.43
19:11:26|2773.43
19:11:26|2773.43
19:11:27|2772.21
19:11:29|2772.43
19:11:29|2772.16
19:11:30|2771.91
19:11:32|2772.15
19:11:33|2772.02
19:11:34|2772.68
19:11:34|2772.68
19:11:36|2772.73
19:11:37|2773.27
19:11:38|2772.62
19:11:39|2772.84
19:11:40|2772.78
19:11:41|2772.78
19:11:42|2772.8
19:11:43|2773.6
19:11:44|2773.6
19:11:45|2773.6
19:11:46|2773.6
19:11:47|2773.61
19:11:48|2773.6
19:11:49|2772.88
19:11:51|2772.07
19:11:51|2772.07
19:11:52|2772.08
19:11:54|2772.5
19:11:55|2772.67
19:11:57|2772.6
19:11:57|2772.11
19:11:58|2772.1
19:12:00|2771.42
19:12:01|2772.07
19:12:02|2772.06
19:12:03|2771.43
19:12:04|2771.41
19:12:05|2771.41
19:12:07|2772.08
19:12:08|2771.68
19:12:09|2771.69
19:12:10|2771.57
19:12:10|2771.96
19:12:11|2771.96
19:12:13|2771.96
19:12:14|2771.79
19:12:15|2771.95
19:12:16|2772.55
19:12:16|2772.07
19:12:18|2772.11
19:12:19|2771.96
19:12:20|2771.96
19:12:21|2771.96
19:12:22|2771.7
19:12:23|2771.75
19:12:24|2771.44
19:12:25|2770.86
19:12:26|2770.33
19:12:27|2770.33
19:12:28|2770.32
19:12:29|2770.32
19:12:30|2770.12
19:12:31|2769.43
19:12:32|2768.97
19:12:33|2768.97
19:12:34|2768.97
19:12:35|2769.13
19:12:36|2768.99
19:12:37|2769.72
19:12:38|2769.36
19:12:39|2769.22
19:12:40|2768.68
19:12:41|2768.82
19:12:42|2769.14
19:12:43|2768.21
19:12:44|2767.22
19:12:45|2766.4
19:12:46|2767.01
19:12:47|2766.99
19:12:48|2767.
19:12:49|2766.91
19:12:50|2767.
19:12:51|2767.01
19:12:52|2768.05
19:12:54|2768.06
19:12:54|2768.08
19:12:56|2768.36
19:12:57|2768.76
19:12:58|2768.71
19:12:59|2768.69
19:13:00|2768.69
19:13:01|2768.7
19:13:02|2769.08
19:13:03|2769.53
19:13:04|2769.14
19:13:05|2768.67
19:13:06|2768.81
19:13:07|2768.94
19:13:08|2768.74
19:13:09|2769.62
19:13:10|2769.62
19:13:11|2769.62
19:13:11|2769.61
19:13:13|2769.27
19:13:14|2769.27
19:13:15|2769.27
19:13:16|2769.27
19:13:17|2769.92
19:13:18|2770.
19:13:19|2771.23
19:13:20|2771.54
19:13:21|2770.78
19:13:22|2771.01
19:13:23|2770.98
19:13:24|2771.59
19:13:25|2771.59
19:13:26|2771.59
19:13:27|2771.59
19:13:28|2771.83
19:13:29|2772.11
19:13:30|2772.23
19:13:31|2772.11
19:13:32|2772.74
19:13:33|2773.04
19:13:34|2773.54
19:13:35|2774.46
19:13:36|2774.46
19:13:37|2774.46
19:13:38|2774.64
19:13:39|2774.66
19:13:40|2774.46
19:13:41|2774.16
19:13:42|2774.75
19:13:43|2775.58
19:13:44|2775.97
19:13:45|2776.48
19:13:46|2777.5
19:13:47|2778.01
19:13:48|2778.39
19:13:49|2777.39
19:13:50|2777.2
19:13:51|2777.76
19:13:53|2776.84
19:13:54|2776.79
19:13:55|2776.79
19:13:56|2776.06
19:13:57|2776.29
19:13:58|2776.36
19:13:59|2776.99
19:14:00|2776.99
19:14:01|2777.81
19:14:03|2777.62
19:14:03|2777.37
19:14:05|2777.05
19:14:05|2776.18
19:14:07|2776.23
19:14:08|2776.8
19:14:09|2776.8
19:14:10|2778.1
19:14:11|2777.84
19:14:12|2777.63
19:14:13|2776.75
19:14:14|2778.08
19:14:15|2776.44
19:14:16|2776.29
19:14:17|2776.27
19:14:18|2776.53
19:14:19|2776.42
19:14:20|2776.7
19:14:21|2776.93
19:14:22|2776.28
19:14:23|2776.27
19:14:24|2775.51
19:14:25|2774.81
19:14:26|2774.36
19:14:27|2773.83
19:14:28|2774.58
19:14:29|2773.84
19:14:31|2772.43
19:14:31|2772.89
19:14:32|2773.24
19:14:33|2772.41
19:14:34|2771.58
19:14:35|2772.
19:14:36|2772.69
19:14:38|2772.58
19:14:38|2772.69
19:14:39|2773.99
19:14:40|2773.9
19:14:41|2773.79
19:14:42|2773.91
19:14:43|2773.91
19:14:44|2773.91
19:14:45|2774.41
19:14:46|2775.44
19:14:47|2775.44
19:14:48|2775.02
19:14:49|2774.73
19:14:50|2774.47
19:14:51|2774.66
19:14:52|2775.56
19:14:54|2776.08
19:14:55|2776.32
19:14:56|2776.68
19:14:58|2777.45
19:14:59|2778.12
19:15:00|2778.11
19:15:01|2777.67
19:15:02|2778.07
19:15:03|2777.14
19:15:04|2778.09
19:15:05|2778.64
19:15:06|2778.62
19:15:08|2778.9
19:15:08|2778.9
19:15:09|2778.9
19:15:10|2778.9
19:15:11|2779.84
19:15:12|2780.
19:15:14|2780.31
19:15:14|2780.44
19:15:15|2780.6
19:15:17|2780.86
19:15:18|2781.39
19:15:19|2780.32
19:15:20|2781.53
19:15:21|2782.91
19:15:22|2781.83
19:15:23|2780.71
19:15:25|2780.96
19:15:25|2780.96
19:15:26|2781.01
19:15:27|2781.42
19:15:28|2780.5
19:15:29|2780.35
19:15:30|2780.36
19:15:31|2780.32
19:15:33|2780.35
19:15:34|2781.01
19:15:35|2780.36
19:15:35|2780.36
19:15:36|2781.63
19:15:37|2782.8
19:15:38|2783.15
19:15:40|2783.18
19:15:40|2784.1
19:15:41|2784.81
19:15:43|2784.14
19:15:43|2784.64
19:15:45|2784.87
19:15:45|2784.26
19:15:47|2784.27
19:15:47|2784.14
19:15:48|2783.99
19:15:49|2783.99
19:15:50|2783.64
19:15:51|2783.64
19:15:52|2783.38
19:15:54|2784.02
19:15:55|2783.42
19:15:56|2783.42
19:15:58|2783.04
19:15:58|2783.23
19:15:59|2783.6
19:16:00|2783.44
19:16:01|2783.18
19:16:02|2782.18
19:16:03|2781.02
19:16:04|2781.73
19:16:05|2780.41
19:16:06|2780.37
19:16:07|2781.15
19:16:08|2781.98
19:16:09|2782.01
19:16:10|2781.43
19:16:11|2781.26
19:16:13|2781.26
19:16:13|2780.37
19:16:14|2781.12
19:16:15|2780.64
19:16:16|2779.14
19:16:18|2779.32
19:16:18|2779.45
19:16:19|2780.66
19:16:20|2778.16
19:16:21|2778.31
19:16:22|2779.42
19:16:23|2779.79
19:16:24|2780.46
19:16:26|2779.17
19:16:27|2778.71
19:16:27|2778.78
19:16:28|2778.24
19:16:30|2778.65
19:16:31|2778.65
19:16:32|2778.65
19:16:32|2779.07
19:16:33|2779.23
19:16:35|2779.8
19:16:36|2780.34
19:16:37|2779.95
19:16:38|2779.8
19:16:39|2779.8
19:16:40|2780.37
19:16:40|2780.53
19:16:42|2781.16
19:16:43|2781.43
19:16:43|2781.43
19:16:45|2782.05
19:16:46|2781.44
19:16:46|2781.44
19:16:48|2781.39
19:16:49|2781.49
19:16:50|2781.04
19:16:50|2780.95
19:16:52|2780.83
19:16:53|2780.82
19:16:54|2781.38
19:16:55|2780.32
19:16:57|2780.59
19:16:58|2780.9
19:16:58|2780.9
19:16:59|2780.9
19:17:00|2780.73
19:17:02|2780.83
19:17:03|2780.7
19:17:04|2780.32
19:17:05|2780.33
19:17:06|2780.
19:17:07|2779.78
19:17:08|2779.78
19:17:09|2779.42
19:17:10|2779.42
19:17:11|2779.42
19:17:12|2779.42
19:17:14|2778.36
19:17:14|2778.24
19:17:15|2778.87
19:17:16|2778.87
19:17:17|2778.93
19:17:19|2778.25
19:17:20|2778.25
19:17:21|2778.94
19:17:22|2778.65
19:17:22|2778.63
19:17:24|2778.61
19:17:24|2778.24
19:17:26|2778.24
19:17:27|2778.45
19:17:28|2779.2
19:17:28|2778.62
19:17:29|2778.3
19:17:31|2778.78
19:17:32|2778.79
19:17:33|2778.53
19:17:34|2778.66
19:17:34|2779.3
19:17:36|2779.29
19:17:37|2778.7
19:17:37|2778.7
19:17:38|2778.93
19:17:39|2779.3
19:17:41|2779.4
19:17:41|2779.65
19:17:42|2780.39
19:17:43|2780.7
19:17:45|2780.7
19:17:46|2780.12
19:17:47|2780.12
19:17:47|2781.2
19:17:48|2780.96
19:17:49|2780.43
19:17:50|2779.92
19:17:51|2779.92
19:17:53|2779.76
19:17:54|2779.76
19:17:54|2779.76
19:17:56|2779.93
19:17:57|2780.07
19:17:58|2779.76
19:17:59|2779.76
19:18:00|2779.75
19:18:01|2779.76
19:18:03|2779.91
19:18:03|2779.91
19:18:04|2780.18
19:18:06|2780.17
19:18:07|2780.62
19:18:08|2780.71
19:18:08|2781.
19:18:09|2781.19
19:18:10|2781.61
19:18:11|2782.08
19:18:19|2780.85
19:18:20|2780.88
19:18:21|2780.23
19:18:22|2780.94
19:18:23|2780.52
19:18:24|2780.53
19:18:25|2780.93
19:18:26|2780.75
19:18:27|2780.75
19:18:28|2780.75
19:18:29|2780.18
19:18:30|2780.22
19:18:31|2780.18
19:18:32|2779.5
19:18:33|2779.5
19:18:34|2780.06
19:18:35|2779.96
19:18:36|2780.09
19:18:37|2780.18
19:18:38|2781.
19:18:39|2781.
19:18:40|2780.37
19:18:41|2780.35
19:18:42|2780.68
19:18:43|2781.05
19:18:44|2781.51
19:18:45|2781.72
19:18:46|2781.97
19:18:47|2782.44
19:18:48|2782.43
19:18:49|2781.84
19:18:50|2782.67
19:18:51|2782.4
19:18:52|2782.48
19:18:53|2782.83
19:18:54|2782.83
19:18:55|2782.83
19:18:56|2782.81
19:18:58|2783.
19:18:58|2783.
19:19:00|2782.99
19:19:01|2782.99
19:19:02|2783.35
19:19:03|2783.35
19:19:04|2782.89
19:19:05|2782.89
19:19:06|2782.87
19:19:07|2782.87
19:19:08|2782.74
19:19:09|2783.04
19:19:10|2782.74
19:19:11|2782.01
19:19:12|2783.11
19:19:14|2783.98
19:19:14|2783.66
19:19:15|2783.66
19:19:16|2783.68
19:19:18|2783.99
19:19:19|2784.33
19:19:19|2784.61
19:19:21|2785.32
19:19:22|2785.32
19:19:23|2785.32
19:19:24|2784.14
19:19:24|2783.57
19:19:26|2783.23
19:19:26|2783.44
19:19:27|2783.19
19:19:28|2782.95
19:19:30|2783.25
19:19:30|2783.28
19:19:31|2783.16
19:19:32|2783.08
19:19:34|2783.08
19:19:34|2783.01
19:19:36|2783.01
19:19:36|2783.01
19:19:37|2783.01
19:19:38|2783.01
19:19:39|2783.01
19:19:41|2783.
19:19:41|2783.73
19:19:42|2783.73
19:19:44|2783.73
19:19:44|2783.7
19:19:46|2783.97
19:19:46|2783.97
19:19:48|2783.01
19:19:48|2782.99
19:19:49|2782.19
19:19:50|2781.63
19:19:52|2781.63
19:19:52|2781.63
19:19:53|2781.88
19:19:54|2781.4
19:19:55|2781.4
19:19:56|2781.39
19:19:57|2782.38
19:19:58|2782.32
19:19:59|2781.87
19:20:01|2780.81
19:20:02|2780.9
19:20:04|2781.69
19:20:05|2782.34
19:20:05|2782.62
19:20:06|2782.13
19:20:08|2781.58
19:20:09|2781.47
19:20:09|2781.74
19:20:11|2781.68
19:20:12|2781.68
19:20:13|2781.4
19:20:14|2780.02
19:20:15|2780.
19:20:16|2780.01
19:20:18|2779.62
19:20:18|2779.44
19:20:19|2779.2
19:20:20|2778.26
19:20:21|2778.26
19:20:22|2778.26
19:20:23|2778.25
19:20:24|2777.5
19:20:25|2778.21
19:20:26|2778.43
19:20:27|2778.31
19:20:28|2778.22
19:20:29|2778.22
19:20:30|2778.33
19:20:31|2778.06
19:20:32|2778.09
19:20:33|2777.81
19:20:34|2777.47
19:20:35|2778.22
19:20:36|2778.06
19:20:37|2778.07
19:20:38|2778.21
19:20:39|2777.96
19:20:40|2778.97
19:20:41|2778.08
19:20:42|2778.25
19:20:43|2778.88
19:20:44|2779.5
19:20:45|2779.95
19:20:46|2779.98
19:20:47|2779.98
19:20:48|2779.98
19:20:49|2779.86
19:20:50|2779.86
19:20:51|2779.86
19:20:52|2779.3
19:20:53|2779.86
19:20:54|2780.
19:20:55|2780.
19:20:56|2780.
19:20:57|2781.37
19:20:58|2781.89
19:21:00|2781.9
19:21:01|2782.43
19:21:02|2783.13
19:21:03|2783.81
19:21:04|2783.8
19:21:05|2783.51
19:21:06|2783.6
19:21:06|2783.81
19:21:08|2784.16
19:21:09|2784.89
19:21:10|2785.48
19:21:11|2785.48
19:21:12|2785.54
19:21:13|2785.98
19:21:15|2785.92
19:21:15|2786.02
19:21:16|2786.11
19:21:17|2786.49
19:21:18|2785.69
19:21:19|2785.48
19:21:20|2785.
19:21:21|2785.49
19:21:22|2785.76
19:21:23|2784.74
19:21:24|2785.25
19:21:25|2785.67
19:21:26|2786.
19:21:27|2786.23
19:21:28|2786.51
19:21:29|2786.23
19:21:30|2786.23
19:21:31|2786.24
19:21:32|2786.24
19:21:33|2786.49
19:21:34|2786.24
19:21:35|2786.24
19:21:36|2786.24
19:21:37|2786.
19:21:38|2786.01
19:21:39|2786.24
19:21:40|2786.24
19:21:41|2786.24
19:21:42|2786.29
19:21:43|2785.63
19:21:44|2785.51
19:21:45|2785.51
19:21:46|2785.49
19:21:47|2785.49
19:21:48|2785.02
19:21:49|2785.
19:21:50|2784.64
19:21:51|2784.13
19:21:52|2784.08
19:21:53|2784.
19:21:54|2784.18
19:21:55|2784.59
19:21:56|2784.59
19:21:57|2784.75
19:21:58|2784.91
19:22:00|2785.01
19:22:01|2785.02
19:22:02|2785.02
19:22:03|2784.52
19:22:04|2784.8
19:22:05|2784.97
19:22:06|2784.97
19:22:07|2784.12
19:22:09|2784.12
19:22:10|2785.08
19:22:11|2783.01
19:22:12|2783.09
19:22:13|2783.85
19:22:14|2783.85
19:22:15|2783.76
19:22:16|2783.01
19:22:17|2782.46
19:22:18|2782.8
19:22:19|2782.75
19:22:20|2782.12
19:22:22|2782.44
19:22:23|2783.36
19:22:23|2783.08
19:22:25|2783.08
19:22:25|2783.08
19:22:27|2783.56
19:22:28|2783.87
19:22:28|2786.
19:22:30|2785.38
19:22:31|2785.64
19:22:32|2785.62
19:22:32|2785.99
19:22:33|2785.98
19:22:34|2784.99
19:22:35|2784.99
19:22:36|2784.26
19:22:38|2784.26
19:22:38|2784.72
19:22:40|2784.87
19:22:41|2785.2
19:22:42|2785.17
19:22:43|2785.8
19:22:44|2785.81
19:22:45|2785.81
19:22:46|2785.81
19:22:47|2785.81
19:22:48|2785.81
19:22:49|2785.85
19:22:50|2785.55
19:22:51|2785.84
19:22:52|2785.81
19:22:53|2785.81
19:22:54|2785.79
19:22:55|2784.94
19:22:56|2785.13
19:22:57|2785.28
19:22:59|2785.57
19:22:59|2785.72
19:23:01|2785.55
19:23:01|2785.58
19:23:03|2785.58
19:23:05|2785.58
19:23:05|2785.61
19:23:06|2786.02
19:23:07|2785.87
19:23:09|2785.89
19:23:10|2786.
19:23:10|2786.
19:23:11|2786.01
19:23:13|2786.01
19:23:13|2786.01
19:23:15|2786.03
19:23:16|2786.22
19:23:16|2786.12
19:23:18|2786.12
19:23:19|2786.12
19:23:20|2786.51
19:23:21|2786.51
19:23:22|2786.51
19:23:22|2786.51
19:23:24|2786.11
19:23:25|2786.49
19:23:25|2786.39
19:23:27|2785.85
19:23:28|2785.85
19:23:29|2786.11
19:23:30|2785.86
19:23:31|2786.04
19:23:32|2786.1
19:23:33|2786.11
19:23:35|2786.13
19:23:35|2786.51
19:23:36|2786.39
19:23:37|2786.32
19:23:38|2786.35
19:23:40|2785.97
19:23:40|2785.84
19:23:42|2785.66
19:23:43|2785.01
19:23:44|2785.
19:23:45|2784.99
19:23:46|2784.99
19:23:46|2784.98
19:23:47|2784.29
19:23:49|2784.37
19:23:50|2784.37
19:23:50|2785.01
19:23:52|2785.32
19:23:53|2785.9
19:23:54|2786.37
19:23:55|2786.37
19:23:56|2786.38
19:23:57|2786.38
19:23:57|2785.58
19:23:58|2785.64
19:24:00|2785.92
19:24:01|2785.59
19:24:02|2785.92
19:24:04|2786.58
19:24:04|2787.52
19:24:06|2787.73
19:24:07|2787.44
19:24:08|2787.44
19:24:09|2787.44
19:24:10|2787.73
19:24:11|2787.75
19:24:11|2787.03
19:24:13|2787.49
19:24:13|2787.49
19:24:15|2787.38
19:24:16|2788.
19:24:17|2788.25
19:24:18|2788.25
19:24:19|2788.71
19:24:20|2788.71
19:24:21|2789.2
19:24:22|2789.28
19:24:23|2789.28
19:24:23|2788.75
19:24:25|2789.28
19:24:26|2789.92
19:24:27|2789.98
19:24:28|2790.23
19:24:29|2790.
19:24:30|2789.34
19:24:31|2789.28
19:24:31|2789.27
19:24:33|2789.24
19:24:34|2789.26
19:24:34|2789.26
19:24:36|2788.85
19:24:37|2788.68
19:24:38|2789.05
19:24:39|2789.28
19:24:40|2789.9
19:24:41|2789.79
19:24:41|2789.53
19:24:42|2790.07
19:24:44|2790.25
19:24:45|2789.24
19:24:46|2789.08
19:24:47|2789.33
19:24:48|2789.16
19:24:48|2789.13
19:24:50|2789.35
19:24:51|2789.21
19:24:51|2789.34
19:24:53|2789.25
19:24:53|2788.68
19:24:55|2788.68
19:24:56|2789.49
19:24:57|2789.39
19:24:58|2789.47
19:24:59|2789.47
19:25:00|2788.89
19:25:01|2788.04
19:25:02|2788.05
19:25:03|2788.77
19:25:05|2788.46
19:25:06|2788.04
19:25:07|2788.04
19:25:08|2787.99
19:25:09|2787.01
19:25:11|2786.09
19:25:11|2785.96
19:25:12|2785.49
19:25:13|2785.97
19:25:14|2786.09
19:25:15|2786.06
19:25:16|2785.77
19:25:18|2786.04
19:25:18|2786.36
19:25:19|2787.22
19:25:20|2786.65
19:25:21|2786.65
19:25:22|2786.08
19:25:24|2786.13
19:25:24|2786.04
19:25:25|2786.66
19:25:27|2786.66
19:25:28|2786.15
19:25:29|2786.33
19:25:29|2786.28
19:25:31|2786.27
19:25:31|2786.19
19:25:33|2786.2
19:25:33|2786.38
19:25:34|2786.34
19:25:36|2786.62
19:25:36|2786.59
19:25:38|2786.5
19:25:39|2786.5
19:25:40|2786.54
19:25:40|2786.18
19:25:42|2786.18
19:25:43|2786.4
19:25:43|2786.41
19:25:45|2786.4
19:25:46|2785.01
19:25:47|2785.1
19:25:48|2785.1
19:25:49|2785.31
19:25:50|2785.01
19:25:50|2785.
19:25:52|2784.26
19:25:53|2784.01
19:25:54|2784.
19:25:55|2783.36
19:25:55|2783.1
19:25:56|2783.1
19:25:58|2783.63
19:25:59|2783.43
19:26:00|2784.01
19:26:01|2784.01
19:26:02|2783.76
19:26:03|2783.76
19:26:04|2783.44
19:26:05|2783.43
19:26:07|2783.46
19:26:08|2783.46
19:26:09|2783.43
19:26:10|2783.47
19:26:11|2782.85
19:26:12|2783.3
19:26:13|2783.47
19:26:14|2783.47
19:26:15|2783.47
19:26:16|2782.71
19:26:17|2782.25
19:26:18|2781.23
19:26:19|2780.84
19:26:20|2780.84
19:26:21|2780.83
19:26:22|2780.83
19:26:24|2780.83
19:26:24|2780.12
19:26:25|2779.38
19:26:26|2779.01
19:26:27|2778.74
19:26:28|2777.2
19:26:29|2776.79
19:26:30|2776.66
19:26:31|2776.55
19:26:32|2776.55
19:26:33|2776.54
19:26:34|2775.67
19:26:35|2777.
19:26:37|2777.01
19:26:37|2776.2
19:26:38|2775.47
19:26:39|2775.47
19:26:40|2776.06
19:26:41|2774.97
19:26:42|2773.22
19:26:43|2772.94
19:26:44|2771.96
19:26:45|2772.61
19:26:46|2772.55
19:26:47|2773.
19:26:49|2774.25
19:26:49|2773.84
19:26:50|2773.26
19:26:51|2773.27
19:26:52|2774.4
19:26:53|2774.04
19:26:54|2773.08
19:26:55|2773.11
19:26:56|2773.68
19:26:57|2773.82
19:26:58|2773.56
19:26:59|2773.55
19:27:00|2773.22
19:27:01|2773.21
19:27:03|2773.58
19:27:03|2773.41
19:27:05|2772.27
19:27:06|2772.16
19:27:08|2771.26
19:27:08|2770.73
19:27:09|2769.17
19:27:10|2769.02
19:27:12|2768.6
19:27:13|2768.6
19:27:14|2768.29
19:27:15|2767.69
19:27:15|2767.73
19:27:17|2768.44
19:27:17|2769.08
19:27:18|2768.96
19:27:20|2769.73
19:27:21|2769.73
19:27:22|2770.88
19:27:22|2771.19
19:27:24|2770.44
19:27:24|2770.21
19:27:25|2769.77
19:27:27|2769.77
19:27:28|2768.74
19:27:29|2769.76
19:27:29|2769.78
19:27:31|2768.94
19:27:32|2769.38
19:27:33|2769.11
19:27:34|2768.94
19:27:34|2769.23
19:27:36|2769.17
19:27:37|2770.13
19:27:38|2770.14
19:27:39|2769.85
19:27:40|2769.11
19:27:41|2769.76
19:27:41|2770.21
19:27:43|2770.68
19:27:44|2770.42
19:27:45|2769.86
19:27:46|2769.4
19:27:46|2769.74
19:27:48|2769.73
19:27:49|2768.57
19:27:50|2768.09
19:27:51|2767.88
19:27:53|2768.52
19:27:53|2767.79
19:27:54|2767.91
19:27:55|2767.06
19:27:56|2767.32
19:27:58|2767.01
19:27:58|2767.46
19:27:59|2767.01
19:28:00|2767.05
19:28:01|2767.02
19:28:02|2768.1
19:28:04|2768.28
19:28:04|2767.49
19:28:05|2768.58
19:28:07|2769.17
19:28:08|2768.36
19:28:09|2768.32
19:28:10|2768.49
19:28:11|2768.54
19:28:13|2768.44
19:28:13|2767.8
19:28:15|2766.85
19:28:16|2767.1
19:28:16|2767.46
19:28:18|2767.88
19:28:19|2767.67
19:28:19|2767.65
19:28:21|2767.43
19:28:22|2767.43
19:28:23|2767.54
19:28:24|2767.79
19:28:25|2767.27
19:28:26|2766.83
19:28:26|2766.4
19:28:27|2766.29
19:28:29|2765.51
19:28:30|2765.85
19:28:31|2765.74
19:28:32|2766.2
19:28:33|2765.88
19:28:34|2765.6
19:28:35|2765.63
19:28:36|2765.47
19:28:37|2766.17
19:28:38|2765.47
19:28:39|2765.1
19:28:40|2763.71
19:28:41|2763.11
19:28:42|2764.37
19:28:43|2763.7
19:28:44|2763.71
19:28:45|2763.7
19:28:46|2764.57
19:28:47|2764.98
19:28:48|2765.42
19:28:49|2765.37
19:28:50|2765.37
19:28:51|2765.7
19:28:52|2765.94
19:28:53|2765.92
19:28:55|2765.96
19:28:55|2765.9
19:28:56|2765.86
19:28:57|2765.86
19:28:58|2765.85
19:28:59|2765.9
19:29:00|2767.01
19:29:01|2766.95
19:29:02|2766.28
19:29:03|2766.28
19:29:04|2765.43
19:29:05|2765.43
19:29:07|2765.61
19:29:08|2765.84
19:29:10|2765.43
19:29:11|2765.11
19:29:12|2765.23
19:29:13|2765.84
19:29:14|2766.25
19:29:15|2766.69
19:29:16|2766.69
19:29:17|2766.33
19:29:18|2767.12
19:29:19|2767.43
19:29:20|2767.42
19:29:21|2767.8
19:29:22|2767.8
19:29:23|2767.93
19:29:24|2767.83
19:29:25|2767.83
19:29:26|2767.95
19:29:27|2767.8
19:29:28|2767.43
19:29:29|2767.43
19:29:30|2767.43
19:29:31|2767.42
19:29:32|2767.43
19:29:33|2767.43
19:29:34|2767.43
19:29:35|2767.42
19:29:36|2766.29
19:29:37|2766.04
19:29:38|2765.47
19:29:39|2765.09
19:29:40|2765.18
19:29:41|2766.35
19:29:42|2765.85
19:29:43|2766.18
19:29:44|2766.18
19:29:45|2765.79
19:29:47|2766.45
19:29:47|2767.09
19:29:48|2767.12
19:29:49|2766.89
19:29:50|2767.67
19:29:51|2768.19
19:29:52|2768.36
19:29:53|2768.39
19:29:54|2768.38
19:29:55|2768.39
19:29:56|2769.24
19:29:57|2769.52
19:29:58|2769.05
19:29:59|2769.28
19:30:00|2768.27
19:30:01|2768.
19:30:02|2767.96
19:30:03|2767.13
19:30:05|2766.96
19:30:05|2766.96
19:30:06|2767.32
19:30:08|2766.18
19:30:09|2765.73
19:30:10|2767.75
19:30:11|2766.97
19:30:13|2767.63
19:30:14|2767.98
19:30:14|2767.72
19:30:16|2767.87
19:30:16|2767.95
19:30:17|2768.6
19:30:19|2768.77
19:30:19|2768.99
19:30:21|2769.42
19:30:21|2769.01
19:30:23|2769.04
19:30:23|2768.61
19:30:24|2768.54
19:30:26|2768.86
19:30:26|2768.87
19:30:27|2768.56
19:30:29|2768.56
19:30:29|2768.78
19:30:30|2768.39
19:30:32|2768.39
19:30:33|2769.04
19:30:33|2767.13
19:30:34|2766.
19:30:36|2766.51
19:30:36|2766.64
19:30:38|2767.14
19:30:38|2767.13
19:30:39|2766.63
19:30:40|2766.54
19:30:41|2766.39
19:30:42|2764.69
19:30:43|2763.98
19:30:44|2763.53
19:30:46|2763.19
19:30:47|2764.14
19:30:48|2764.67
19:30:49|2765.08
19:30:49|2765.55
19:30:50|2766.1
19:30:52|2767.05
19:30:53|2766.93
19:30:54|2765.64
19:30:54|2765.29
19:30:56|2765.21
19:30:57|2764.89
19:30:58|2763.
19:30:59|2764.36
19:31:00|2764.37
19:31:00|2764.79
19:31:02|2764.79
19:31:03|2765.
19:31:04|2764.6
19:31:05|2764.6
19:31:05|2764.94
19:31:07|2764.32
19:31:08|2764.01
19:31:09|2763.09
19:31:11|2762.98
19:31:12|2762.95
19:31:13|2762.63
19:31:14|2762.24
19:31:14|2763.67
19:31:16|2763.79
19:31:17|2763.96
19:31:18|2764.44
19:31:19|2764.57
19:31:20|2765.16
19:31:21|2765.07
19:31:22|2764.11
19:31:23|2763.61
19:31:24|2763.91
19:31:25|2764.27
19:31:26|2764.06
19:31:27|2764.06
19:31:28|2764.06
19:31:29|2763.84
19:31:30|2764.53
19:31:31|2764.42
19:31:33|2764.65
19:31:33|2765.25
19:31:34|2765.64
19:31:35|2765.37
19:31:36|2764.93
19:31:37|2765.16
19:31:38|2765.26
19:31:39|2764.7
19:31:40|2764.7
19:31:41|2764.83
19:31:42|2765.99
19:31:43|2766.11
19:31:44|2765.43
19:31:45|2765.63
19:31:46|2765.92
19:31:47|2764.83
19:31:48|2764.19
19:31:49|2763.84
19:31:50|2763.01
19:31:51|2763.
19:31:52|2762.76
19:31:53|2763.45
19:31:54|2763.68
19:31:55|2764.41
19:31:56|2764.85
19:31:57|2763.94
19:31:58|2763.94
19:31:59|2763.86
19:32:01|2763.25
19:32:01|2762.59
19:32:02|2763.18
19:32:04|2763.53
19:32:04|2763.45
19:32:06|2763.35
19:32:07|2763.31
19:32:08|2763.52
19:32:08|2763.88
19:32:10|2764.25
19:32:11|2763.66
19:32:13|2763.6
19:32:14|2763.63
19:32:15|2763.72
19:32:16|2763.72
19:32:17|2763.5
19:32:18|2764.09
19:32:19|2764.55
19:32:20|2764.83
19:32:21|2765.
19:32:22|2765.44
19:32:23|2765.45
19:32:24|2765.45
19:32:25|2764.36
19:32:26|2764.22
19:32:27|2764.71
19:32:29|2764.35
19:32:29|2763.73
19:32:30|2763.73
19:32:32|2763.73
19:32:32|2763.
19:32:34|2763.53
19:32:34|2763.79
19:32:36|2763.5
19:32:37|2763.52
19:32:38|2763.35
19:32:39|2763.74
19:32:40|2763.64
19:32:41|2763.19
19:32:42|2762.65
19:32:43|2762.59
19:32:44|2762.06
19:32:45|2762.69
19:32:46|2762.67
19:32:47|2762.68
19:32:48|2763.26
19:32:49|2763.01
19:32:50|2763.14
19:32:51|2763.3
19:32:52|2763.3
19:32:54|2762.98
19:32:54|2763.64
19:32:55|2763.64
19:32:56|2763.64
19:32:57|2764.01
19:32:58|2764.68
19:32:59|2764.53
19:33:00|2763.64
19:33:01|2763.9
19:33:02|2765.03
19:33:03|2764.65
19:33:04|2764.42
19:33:05|2764.48
19:33:06|2765.06
19:33:07|2764.6
19:33:08|2764.88
19:33:09|2764.53
19:33:11|2765.27
19:33:12|2765.8
19:33:13|2765.91
19:33:15|2766.3
19:33:16|2766.07
19:33:17|2767.08
19:33:18|2767.63
19:33:19|2767.82
19:33:20|2768.34
19:33:21|2767.25
19:33:22|2767.21
19:33:23|2766.9
19:33:24|2766.92
19:33:25|2767.78
19:33:26|2767.23
19:33:27|2767.72
19:33:28|2768.12
19:33:29|2768.11
19:33:30|2768.34
19:33:31|2769.01
19:33:32|2769.01
19:33:33|2769.03
19:33:34|2769.86
19:33:35|2770.23
19:33:36|2770.64
19:33:37|2771.11
19:33:38|2771.29
19:33:39|2770.67
19:33:40|2770.55
19:33:41|2770.94
19:33:42|2770.89
19:33:43|2770.89
19:33:44|2770.89
19:33:45|2770.94
19:33:46|2770.75
19:33:47|2770.46
19:33:48|2770.47
19:33:49|2770.28
19:33:50|2769.13
19:33:51|2768.78
19:33:52|2769.02
19:33:53|2768.93
19:33:54|2768.7
19:33:55|2768.46
19:33:56|2768.46
19:33:57|2768.48
19:33:58|2768.48
19:33:59|2768.15
19:34:00|2768.57
19:34:01|2767.92
19:34:03|2767.31
19:34:04|2767.88
19:34:04|2767.37
19:34:05|2768.31
19:34:06|2768.31
19:34:08|2768.37
19:34:09|2768.88
19:34:10|2768.42
19:34:10|2768.42
19:34:12|2769.47
19:34:13|2769.47
19:34:14|2769.65
19:34:15|2770.01
19:34:17|2770.71
19:34:18|2771.23
19:34:19|2770.55
19:34:20|2770.23
19:34:21|2770.3
19:34:22|2770.39
19:34:23|2770.3
19:34:24|2770.12
19:34:25|2769.31
19:34:26|2769.46
19:34:27|2769.01
19:34:28|2769.01
19:34:29|2769.01
19:34:30|2769.15
19:34:32|2769.85
19:34:32|2770.47
19:34:33|2769.13
19:34:35|2768.56
19:34:35|2768.04
19:34:36|2768.
19:34:37|2768.01
19:34:38|2768.
19:34:39|2767.32
19:34:40|2767.26
19:34:41|2767.31
19:34:42|2768.01
19:34:43|2767.68
19:34:44|2767.68
19:34:45|2767.67
19:34:46|2767.51
19:34:47|2767.36
19:34:48|2767.41
19:34:49|2767.41
19:34:50|2767.68
19:34:51|2768.22
19:34:52|2767.87
19:34:53|2767.87
19:34:54|2767.87
19:34:55|2767.91
19:34:56|2768.16
19:34:57|2769.01
19:34:58|2769.01
19:34:59|2769.01
19:35:00|2769.01
19:35:01|2769.01
19:35:03|2768.96
19:35:03|2768.85
19:35:04|2767.38
19:35:05|2766.71
19:35:07|2766.09
19:35:07|2766.4
19:35:08|2766.
19:35:09|2766.12
19:35:10|2766.12
19:35:11|2766.6
19:35:13|2765.39
19:35:15|2765.39
19:35:15|2764.34
19:35:16|2763.54
19:35:18|2764.34
19:35:18|2763.95
19:35:19|2763.44
19:35:21|2764.7
19:35:22|2765.21
19:35:22|2764.63
19:35:24|2764.44
19:35:25|2765.28
19:35:26|2765.28
19:35:26|2764.69
19:35:27|2764.82
19:35:29|2764.56
19:35:30|2764.55
19:35:31|2764.24
19:35:32|2764.14
19:35:33|2764.5
19:35:34|2764.5
19:35:35|2764.29
19:35:36|2764.02
19:35:37|2763.99
19:35:38|2764.45
19:35:39|2763.28
19:35:40|2763.06
19:35:41|2763.05
19:35:42|2763.16
19:35:43|2763.
19:35:44|2762.89
19:35:45|2762.89
19:35:46|2763.16
19:35:47|2763.16
19:35:48|2763.6
19:35:49|2764.02
19:35:50|2764.02
19:35:51|2764.01
19:35:52|2763.44
19:35:53|2763.97
19:35:54|2763.96
19:35:55|2763.36
19:35:56|2763.23
19:35:57|2763.24
19:35:58|2763.23
19:35:59|2762.74
19:36:00|2762.12
19:36:01|2762.06
19:36:02|2762.01
19:36:03|2761.86
19:36:04|2761.87
19:36:05|2761.44
19:36:06|2761.94
19:36:07|2761.57
19:36:08|2762.01
19:36:09|2762.01
19:36:10|2761.67
19:36:12|2761.77
19:36:12|2762.83
19:36:13|2758.43
19:36:15|2758.6
19:36:16|2759.82
19:36:17|2759.33
19:36:18|2760.14
19:36:19|2760.05
19:36:21|2759.11
19:36:21|2759.68
19:36:22|2759.39
19:36:23|2760.18
19:36:24|2760.86
19:36:25|2760.2
19:36:26|2759.6
19:36:27|2759.5
19:36:28|2759.59
19:36:29|2759.21
19:36:31|2758.82
19:36:31|2759.21
19:36:32|2760.52
19:36:34|2760.86
19:36:34|2760.86
19:36:36|2760.86
19:36:36|2760.85
19:36:38|2762.17
19:36:38|2762.17
19:36:39|2762.43
19:36:40|2762.74
19:36:41|2761.87
19:36:42|2762.17
19:36:44|2763.25
19:36:45|2763.46
19:36:45|2763.31
19:36:47|2763.23
19:36:48|2763.47
19:36:49|2763.24
19:36:49|2763.58
19:36:51|2763.96
19:36:52|2764.59
19:36:53|2764.66
19:36:53|2765.13
19:36:55|2764.66
19:36:56|2764.22
19:36:56|2765.08
19:36:57|2765.4
19:36:59|2764.93
19:37:00|2765.74
19:37:01|2766.22
19:37:02|2765.91
19:37:03|2767.04
19:37:04|2767.47
19:37:05|2767.17
19:37:06|2768.86
19:37:07|2770.
19:37:08|2770.93
19:37:10|2770.24
19:37:11|2769.69
19:37:11|2769.85
19:37:13|2769.08
19:37:14|2768.59
19:37:14|2768.65
19:37:16|2769.43
19:37:17|2770.27
19:37:18|2770.48
19:37:19|2769.97
19:37:20|2769.76
19:37:21|2770.47
19:37:22|2770.41
19:37:22|2770.73
19:37:24|2771.11
19:37:25|2770.4
19:37:26|2771.55
19:37:27|2772.23
19:37:28|2770.8
19:37:29|2771.27
19:37:30|2771.27
19:37:31|2771.28
19:37:31|2770.58
19:37:33|2770.13
19:37:34|2771.24
19:37:35|2771.11
19:37:36|2771.1
19:37:37|2770.74
19:37:37|2769.95
19:37:39|2769.49
19:37:40|2769.81
19:37:40|2769.12
19:37:42|2769.26
19:37:43|2769.07
19:37:44|2769.42
19:37:44|2769.85
19:37:46|2770.63
19:37:47|2770.15
19:37:48|2770.24
19:37:49|2768.56
19:37:50|2768.93
19:37:51|2768.43
19:37:52|2767.96
19:37:53|2768.46
19:37:54|2768.91
19:37:55|2768.92
19:37:56|2768.92
19:37:57|2769.84
19:37:58|2769.84
19:37:59|2769.53
19:38:00|2768.8
19:38:01|2768.89
19:38:02|2769.31
19:38:03|2769.43
19:38:04|2770.2
19:38:05|2770.77
19:38:06|2771.97
19:38:07|2772.33
19:38:08|2773.55
19:38:09|2773.55
19:38:11|2773.79
19:38:11|2772.92
19:38:12|2774.18
19:38:14|2774.35
19:38:15|2775.69
19:38:16|2776.24
19:38:17|2775.72
19:38:19|2775.76
19:38:19|2775.73
19:38:20|2776.09
19:38:21|2775.77
19:38:22|2777.3
19:38:23|2776.68
19:38:24|2776.68
19:38:25|2776.52
19:38:26|2776.65
19:38:27|2776.28
19:38:28|2776.67
19:38:29|2776.67
19:38:30|2776.68
19:38:31|2776.68
19:38:32|2777.5
19:38:33|2777.49
19:38:34|2777.61
19:38:35|2776.52
19:38:36|2776.41
19:38:37|2776.7
19:38:38|2776.29
19:38:39|2775.74
19:38:40|2776.67
19:38:41|2776.3
19:38:42|2775.75
19:38:43|2776.28
19:38:44|2776.28
19:38:45|2776.28
19:38:46|2775.75
19:38:47|2776.78
19:38:48|2777.47
19:38:49|2777.49
19:38:50|2777.
19:38:51|2776.71
19:38:52|2776.91
19:38:53|2777.49
19:38:54|2777.9
19:38:55|2777.9
19:38:56|2776.42
19:38:57|2777.34
19:38:58|2777.6
19:38:59|2777.6
19:39:00|2776.81
19:39:01|2775.75
19:39:02|2776.58
19:39:03|2776.57
19:39:04|2775.74
19:39:06|2774.57
19:39:06|2774.73
19:39:08|2776.11
19:39:09|2775.83
19:39:10|2775.76
19:39:12|2775.75
19:39:13|2774.96
19:39:14|2774.96
19:39:15|2775.53
19:39:16|2774.87
19:39:17|2774.87
19:39:18|2774.56
19:39:19|2774.39
19:39:21|2774.4
19:39:21|2774.92
19:39:23|2774.61
19:39:24|2774.61
19:39:25|2774.57
19:39:25|2774.32
19:39:27|2774.32
19:39:27|2774.32
19:39:28|2774.87
19:39:30|2776.08
19:39:31|2775.87
19:39:32|2776.19
19:39:33|2776.18
19:39:34|2777.29
19:39:35|2778.18
19:39:36|2778.41
19:39:37|2778.45
19:39:38|2778.8
19:39:39|2778.
19:39:40|2778.39
19:39:41|2778.89
19:39:42|2778.15
19:39:43|2778.24
19:39:44|2778.38
19:39:46|2778.34
19:39:46|2777.64
19:39:48|2778.15
19:39:49|2778.15
19:39:50|2778.44
19:39:50|2777.96
19:39:51|2778.
19:39:52|2778.01
19:39:53|2777.49
19:39:55|2777.89
19:39:55|2777.82
19:39:57|2776.98
19:39:58|2776.98
19:39:58|2777.48
19:39:59|2777.11
19:40:00|2777.44
19:40:01|2777.42
19:40:03|2777.42
19:40:03|2778.27
19:40:04|2778.26
19:40:05|2779.09
19:40:06|2779.1
19:40:08|2779.1
19:40:09|2778.92
19:40:10|2779.62
19:40:11|2779.82
19:40:12|2779.94
19:40:13|2779.94
19:40:14|2780.48
19:40:15|2780.74
19:40:16|2781.07
19:40:17|2780.96
19:40:19|2780.45
19:40:19|2779.68
19:40:21|2780.44
19:40:22|2779.85
19:40:23|2779.78
19:40:24|2779.5
19:40:25|2778.28
19:40:26|2778.19
19:40:27|2777.79
19:40:28|2777.14
19:40:29|2778.04
19:40:30|2778.36
19:40:31|2778.22
19:40:32|2777.
19:40:33|2777.17
19:40:34|2777.17
19:40:35|2776.69
19:40:36|2777.44
19:40:37|2776.23
19:40:39|2776.22
19:40:39|2776.03
19:40:40|2775.86
19:40:42|2775.86
19:40:42|2776.14
19:40:43|2775.86
19:40:44|2775.86
19:40:45|2776.72
19:40:47|2776.45
19:40:47|2775.86
19:40:48|2776.11
19:40:50|2776.11
19:40:50|2775.37
19:40:52|2775.37
19:40:52|2775.37
19:40:54|2775.55
19:40:55|2776.11
19:40:55|2776.29
19:40:56|2776.98
19:40:57|2777.99
19:40:59|2778.
19:40:59|2778.
19:41:01|2777.78
19:41:02|2777.78
19:41:02|2777.4
19:41:04|2777.43
19:41:04|2777.43
19:41:05|2777.61
19:41:06|2777.79
19:41:08|2777.15
19:41:09|2778.04
19:41:10|2778.03
19:41:11|2777.95
19:41:12|2778.38
19:41:13|2778.21
19:41:14|2778.22
19:41:16|2777.54
19:41:16|2777.2
19:41:17|2776.45
19:41:18|2776.57
19:41:19|2775.38
19:41:20|2776.22
19:41:21|2776.22
19:41:22|2776.88
19:41:23|2776.3
19:41:24|2775.75
19:41:25|2775.91
19:41:26|2775.67
19:41:28|2775.38
19:41:29|2775.37
19:41:30|2775.01
19:41:31|2775.01
19:41:32|2775.35
19:41:33|2776.11
19:41:33|2775.25
19:41:34|2775.19
19:41:36|2775.92
19:41:37|2776.29
19:41:38|2776.29
19:41:39|2775.79
19:41:39|2775.98
19:41:40|2775.98
19:41:41|2775.66
19:41:43|2775.11
19:41:43|2775.
19:41:45|2775.01
19:41:45|2774.6
19:41:46|2774.36
19:41:48|2774.36
19:41:49|2774.35
19:41:50|2773.76
19:41:50|2773.75
19:41:51|2774.07
19:41:52|2774.04
19:41:53|2774.02
19:41:54|2772.99
19:41:55|2772.91
19:41:57|2772.78
19:41:58|2772.93
19:41:58|2772.93
19:41:59|2773.1
19:42:00|2773.84
19:42:02|2774.25
19:42:02|2774.2
19:42:03|2774.04
19:42:04|2773.81
19:42:05|2774.35
19:42:06|2775.09
19:42:08|2774.79
19:42:09|2773.77
19:42:10|2772.49
19:42:11|2772.36
19:42:13|2772.69
19:42:13|2772.41
19:42:14|2772.43
19:42:16|2772.63
19:42:17|2772.44
19:42:18|2772.66
19:42:19|2772.
19:42:20|2771.69
19:42:21|2771.
19:42:21|2771.25
19:42:22|2771.93
19:42:24|2771.04
19:42:25|2771.04
19:42:25|2771.63
19:42:27|2772.03
19:42:28|2771.93
19:42:28|2773.27
19:42:30|2773.27
19:42:31|2771.92
19:42:32|2772.43
19:42:33|2772.03
19:42:34|2771.91
19:42:35|2772.33
19:42:36|2772.49
19:42:37|2772.34
19:42:38|2772.17
19:42:39|2771.91
19:42:40|2772.44
19:42:41|2772.31
19:42:41|2770.77
19:42:43|2770.35
19:42:44|2770.34
19:42:45|2770.86
19:42:46|2770.36
19:42:47|2770.78
19:42:48|2770.78
19:42:49|2770.76
19:42:50|2771.22
19:42:50|2771.22
19:42:52|2772.4
19:42:53|2772.23
19:42:54|2773.11
19:42:55|2773.32
19:42:55|2773.33
19:42:57|2773.75
19:42:58|2773.74
19:42:59|2773.09
19:42:59|2773.21
19:43:01|2772.81
19:43:02|2773.02
19:43:02|2772.74
19:43:04|2773.54
19:43:04|2773.01
19:43:06|2774.72
19:43:07|2774.96
19:43:08|2774.96
19:43:09|2775.
19:43:10|2775.53
19:43:12|2774.8
19:43:12|2774.9
19:43:14|2774.52
19:43:15|2774.31
19:43:16|2773.87
19:43:17|2772.82
19:43:18|2773.56
19:43:19|2773.33
19:43:21|2775.48
19:43:21|2775.96
19:43:22|2775.82
19:43:23|2775.19
19:43:25|2774.55
19:43:26|2774.59
19:43:27|2774.91
19:43:28|2774.74
19:43:28|2773.83
19:43:30|2773.24
19:43:31|2773.31
19:43:31|2772.74
19:43:33|2772.34
19:43:34|2773.27
19:43:35|2772.31
19:43:36|2772.32
19:43:37|2771.3
19:43:38|2771.8
19:43:39|2770.34
19:43:40|2770.24
19:43:40|2770.99
19:43:41|2770.25
19:43:43|2770.21
19:43:44|2770.01
19:43:44|2770.78
19:43:46|2771.38
19:43:47|2770.55
19:43:48|2770.55
19:43:49|2769.82
19:43:50|2770.14
19:43:51|2770.46
19:43:52|2770.2
19:43:53|2770.05
19:43:54|2770.27
19:43:55|2770.4
19:43:56|2770.41
19:43:57|2770.41
19:43:57|2770.41
19:43:59|2770.41
19:44:00|2770.38
19:44:00|2770.
19:44:02|2770.11
19:44:03|2770.39
19:44:04|2769.3
19:44:04|2769.31
19:44:06|2768.29
19:44:07|2768.37
19:44:08|2769.38
19:44:09|2769.9
19:44:10|2769.96
19:44:11|2769.17
19:44:13|2768.14
19:44:13|2768.36
19:44:14|2768.16
19:44:15|2768.44
19:44:17|2768.95
19:44:18|2769.21
19:44:18|2769.24
19:44:20|2769.13
19:44:21|2769.82
19:44:22|2769.09
19:44:23|2769.33
19:44:24|2769.33
19:44:25|2769.32
19:44:26|2770.23
19:44:27|2770.
19:44:28|2769.94
19:44:29|2769.34
19:44:30|2769.18
19:44:31|2769.07
19:44:32|2768.65
19:44:33|2768.57
19:44:34|2768.57
19:44:35|2769.34
19:44:36|2769.93
19:44:37|2770.01
19:44:38|2770.54
19:44:39|2771.03
19:44:40|2771.11
19:44:41|2771.11
19:44:42|2770.65
19:44:43|2770.6
19:44:44|2770.6
19:44:45|2770.84
19:44:46|2770.84
19:44:47|2770.84
19:44:48|2770.42
19:44:49|2770.06
19:44:50|2770.06
19:44:51|2770.06
19:44:52|2770.25
19:44:54|2769.77
19:44:55|2769.77
19:44:55|2769.72
19:44:56|2770.41
19:44:57|2771.1
19:44:58|2770.51
19:45:00|2770.37
19:45:01|2770.21
19:45:01|2770.41
19:45:03|2770.49
19:45:03|2770.32
19:45:05|2771.49
19:45:06|2771.64
19:45:07|2770.97
19:45:08|2770.97
19:45:09|2771.11
19:45:10|2771.4
19:45:11|2771.94
19:45:12|2771.94
19:45:14|2771.94
19:45:14|2771.12
19:45:15|2772.06
19:45:16|2772.55
19:45:17|2772.54
19:45:18|2772.55
19:45:19|2772.69
19:45:20|2773.32
19:45:21|2773.38
19:45:22|2773.19
19:45:23|2773.02
19:45:24|2773.07
19:45:25|2773.43
19:45:26|2773.94
19:45:27|2774.06
19:45:28|2774.65
19:45:29|2774.32
19:45:30|2774.3
19:45:31|2774.88
19:45:32|2774.01
19:45:33|2773.57
19:45:34|2773.32
19:45:35|2773.54
19:45:36|2773.54
19:45:37|2772.87
19:45:38|2772.96
19:45:39|2772.96
19:45:40|2772.42
19:45:41|2771.95
19:45:42|2771.95
19:45:43|2771.95
19:45:45|2771.6
19:45:45|2770.84
19:45:46|2770.27
19:45:47|2770.27
19:45:48|2770.62
19:45:49|2771.4
19:45:50|2771.01
19:45:52|2770.29
19:45:52|2770.78
19:45:54|2770.79
19:45:54|2770.3
19:45:56|2770.26
19:45:56|2770.25
19:45:58|2769.64
19:45:58|2769.64
19:45:59|2770.01
19:46:01|2770.04
19:46:01|2770.04
19:46:03|2770.58
19:46:03|2769.04
19:46:05|2769.04
19:46:05|2770.56
19:46:07|2771.65
19:46:07|2772.59
19:46:08|2772.79
19:46:09|2771.47
19:46:10|2770.65
19:46:11|2771.83
19:46:13|2771.83
19:46:14|2771.29
19:46:15|2772.32
19:46:17|2772.32
19:46:18|2771.45
19:46:19|2771.52
19:46:20|2771.42
19:46:21|2771.43
19:46:23|2771.43
19:46:23|2771.43
19:46:24|2771.43
19:46:25|2771.63
19:46:26|2771.45
19:46:27|2771.63
19:46:28|2771.84
19:46:29|2771.58
19:46:30|2771.12
19:46:31|2771.11
19:46:32|2770.72
19:46:33|2770.41
19:46:34|2770.29
19:46:35|2770.91
19:46:36|2772.82
19:46:37|2773.8
19:46:38|2774.4
19:46:40|2775.55
19:46:41|2774.57
19:46:41|2774.55
19:46:42|2774.55
19:46:44|2774.53
19:46:44|2774.99
19:46:46|2774.02
19:46:46|2774.65
19:46:47|2774.65
19:46:48|2774.65
19:46:49|2774.7
19:46:50|2774.77
19:46:51|2774.77
19:46:52|2775.82
19:46:53|2775.79
19:46:54|2776.11
19:46:55|2775.52
19:46:56|2775.64
19:46:57|2775.64
19:46:59|2776.08
19:47:00|2777.27
19:47:00|2777.34
19:47:01|2777.95
19:47:02|2777.77
19:47:04|2776.53
19:47:05|2776.73
19:47:05|2776.73
19:47:06|2777.58
19:47:07|2778.04
19:47:08|2778.04
19:47:09|2778.04
19:47:10|2777.7
19:47:11|2777.12
19:47:13|2777.74
19:47:14|2777.98
19:47:15|2779.03
19:47:16|2779.04
19:47:17|2779.54
19:47:18|2779.22
19:47:20|2778.89
19:47:20|2779.09
19:47:22|2778.95
19:47:23|2778.91
19:47:24|2778.03
19:47:25|2778.03
19:47:27|2778.25
19:47:27|2778.4
19:47:28|2777.81
19:47:29|2777.06
19:47:30|2777.33
19:47:31|2777.81
19:47:32|2777.87
19:47:33|2777.82
19:47:34|2777.82
19:47:35|2777.79
19:47:36|2777.24
19:47:37|2777.39
19:47:38|2777.39
19:47:39|2777.79
19:47:40|2778.03
19:47:41|2777.34
19:47:42|2777.04
19:47:43|2777.05
19:47:44|2777.04
19:47:46|2776.44
19:47:46|2776.11
19:47:47|2776.14
19:47:49|2776.26
19:47:50|2776.82
19:47:51|2776.52
19:47:52|2776.52
19:47:53|2776.56
19:47:54|2776.87
19:47:55|2777.35
19:47:56|2777.03
19:47:57|2777.17
19:47:58|2777.46
19:47:59|2777.93
19:48:00|2777.94
19:48:01|2777.42
19:48:02|2777.94
19:48:03|2777.17
19:48:04|2777.59
19:48:05|2777.73
19:48:06|2777.99
19:48:07|2778.
19:48:08|2778.31
19:48:09|2776.68
19:48:10|2776.
19:48:11|2775.8
19:48:12|2775.8
19:48:13|2775.8
19:48:14|2775.1
19:48:15|2774.51
19:48:17|2774.5
19:48:17|2774.23
19:48:18|2774.23
19:48:20|2774.23
19:48:21|2774.21
19:48:22|2774.11
19:48:23|2774.79
19:48:24|2775.27
19:48:26|2775.85
19:48:26|2775.61
19:48:27|2775.61
19:48:28|2775.61
19:48:29|2775.54
19:48:30|2775.54
19:48:31|2774.59
19:48:32|2774.56
19:48:33|2774.56
19:48:34|2773.54
19:48:35|2773.95
19:48:36|2773.81
19:48:37|2773.93
19:48:38|2773.16
19:48:39|2773.01
19:48:40|2773.01
19:48:41|2773.01
19:48:42|2773.01
19:48:43|2772.83
19:48:44|2772.82
19:48:45|2772.81
19:48:46|2772.81
19:48:47|2772.77
19:48:48|2772.71
19:48:49|2772.75
19:48:50|2772.31
19:48:51|2773.01
19:48:52|2773.95
19:48:53|2773.69
19:48:54|2773.69
19:48:56|2773.25
19:48:57|2773.61
19:48:57|2773.67
19:48:59|2773.4
19:49:00|2773.62
19:49:00|2773.36
19:49:02|2773.39
19:49:03|2773.39
19:49:03|2773.39
19:49:04|2774.03
19:49:05|2773.99
19:49:06|2774.85
19:49:08|2774.86
19:49:08|2774.48
19:49:09|2774.35
19:49:10|2774.75
19:49:11|2775.5
19:49:13|2775.14
19:49:13|2775.22
19:49:14|2775.45
19:49:16|2774.81
19:49:17|2774.81
19:49:18|2775.27
19:49:19|2775.17
19:49:20|2775.17
19:49:21|2775.88
19:49:22|2777.
19:49:23|2777.48
19:49:24|2777.81
19:49:26|2778.
19:49:27|2776.99
19:49:28|2776.99
19:49:29|2777.45
19:49:29|2777.45
19:49:31|2776.47
19:49:32|2776.14
19:49:32|2776.14
19:49:34|2776.37
19:49:35|2777.
19:49:36|2777.47
19:49:36|2777.49
19:49:37|2777.8
19:49:39|2778.
19:49:40|2778.
19:49:41|2777.25
19:49:42|2776.81
19:49:43|2776.97
19:49:43|2776.98
19:49:45|2776.97
19:49:46|2776.98
19:49:46|2776.48
19:49:48|2776.45
19:49:48|2776.41
19:49:49|2776.41
19:49:51|2775.96
19:49:51|2775.96
19:49:53|2776.05
19:49:54|2776.05
19:49:54|2775.96
19:49:56|2775.96
19:49:56|2775.42
19:49:58|2776.26
19:49:59|2776.36
19:50:00|2776.36
19:50:01|2776.4
19:50:02|2776.77
19:50:02|2776.78
19:50:04|2776.84
19:50:05|2776.84
19:50:06|2776.62
19:50:07|2776.43
19:50:08|2776.82
19:50:08|2777.01
19:50:10|2777.
19:50:11|2776.78
19:50:11|2775.85
19:50:12|2775.73
19:50:14|2775.34
19:50:15|2775.49
19:50:16|2775.49
19:50:17|2775.5
19:50:19|2776.59
19:50:19|2776.53
19:50:21|2777.44
19:50:21|2776.59
19:50:23|2775.69
19:50:24|2774.01
19:50:25|2773.44
19:50:26|2773.14
19:50:27|2772.94
19:50:28|2772.16
19:50:29|2772.16
19:50:31|2772.79
19:50:31|2772.92
19:50:32|2772.92
19:50:34|2773.13
19:50:35|2773.04
19:50:36|2772.57
19:50:37|2772.72
19:50:38|2772.72
19:50:39|2772.49
19:50:40|2772.48
19:50:41|2772.48
19:50:42|2772.47
19:50:43|2771.5
19:50:44|2771.49
19:50:45|2770.58
19:50:46|2771.37
19:50:47|2770.58
19:50:48|2770.
19:50:49|2770.
19:50:50|2769.97
19:50:51|2769.97
19:50:52|2769.82
19:50:53|2770.
19:50:54|2769.31
19:50:55|2768.62
19:50:56|2768.61
19:50:57|2768.61
19:50:58|2768.62
19:51:00|2768.3
19:51:00|2767.79
19:51:01|2767.24
19:51:02|2767.43
19:51:03|2767.24
19:51:04|2767.43
19:51:05|2766.39
19:51:06|2766.43
19:51:07|2765.24
19:51:08|2764.74
19:51:09|2764.23
19:51:10|2762.97
19:51:11|2762.96
19:51:12|2762.97
19:51:13|2763.34
19:51:14|2762.55
19:51:15|2763.31
19:51:16|2763.39
19:51:18|2764.01
19:51:19|2763.95
19:51:20|2762.48
19:51:21|2761.44
19:51:22|2760.87
19:51:24|2761.45
19:51:25|2761.4
19:51:25|2761.09
19:51:26|2760.62
19:51:28|2759.85
19:51:28|2758.95
19:51:30|2758.9
19:51:31|2758.03
19:51:32|2757.33
19:51:33|2757.23
19:51:34|2757.26
19:51:35|2757.38
19:51:36|2757.71
19:51:37|2758.05
19:51:38|2758.72
19:51:39|2758.11
19:51:40|2757.73
19:51:41|2757.43
19:51:42|2758.25
19:51:43|2758.32
19:51:44|2757.47
19:51:45|2757.26
19:51:46|2757.2
19:51:47|2757.36
19:51:48|2757.34
19:51:49|2757.7
19:51:49|2758.07
19:51:51|2757.96
19:51:52|2757.65
19:51:54|2757.34
19:51:54|2756.12
19:51:55|2756.6
19:51:56|2756.14
19:51:57|2756.03
19:51:59|2755.16
19:52:00|2755.01
19:52:01|2755.23
19:52:01|2755.01
19:52:02|2755.91
19:52:04|2755.15
19:52:04|2755.36
19:52:05|2755.61
19:52:07|2755.01
19:52:08|2754.5
19:52:08|2753.85
19:52:09|2752.24
19:52:11|2753.
19:52:11|2752.57
19:52:12|2751.92
19:52:13|2751.98
19:52:14|2752.74
19:52:16|2752.82
19:52:16|2752.46
19:52:17|2754.22
19:52:19|2754.25
19:52:21|2755.48
19:52:21|2755.81
19:52:23|2753.95
19:52:24|2753.7
19:52:25|2753.3
19:52:26|2753.56
19:52:26|2753.87
19:52:27|2754.97
19:52:29|2754.6
19:52:30|2755.44
19:52:31|2755.9
19:52:32|2755.33
19:52:33|2755.28
19:52:34|2755.74
19:52:35|2755.61
19:52:36|2754.46
19:52:37|2754.57
19:52:38|2754.08
19:52:39|2754.07
19:52:40|2754.07
19:52:41|2754.08
19:52:42|2754.46
19:52:43|2754.57
19:52:44|2754.94
19:52:45|2754.74
19:52:46|2754.67
19:52:47|2754.07
19:52:48|2754.06
19:52:49|2753.81
19:52:50|2752.51
19:52:51|2753.
19:52:52|2752.81
19:52:53|2752.77
19:52:54|2752.5
19:52:55|2752.98
19:52:56|2753.48
19:52:57|2753.74
19:52:58|2753.83
19:52:59|2753.8
19:53:00|2754.68
19:53:01|2754.99
19:53:02|2754.4
19:53:03|2754.99
19:53:05|2755.77
19:53:05|2755.77
19:53:06|2755.45
19:53:07|2755.47
19:53:08|2755.3
19:53:09|2755.46
19:53:10|2755.52
19:53:11|2754.91
19:53:12|2754.92
19:53:13|2754.64
19:53:14|2755.
19:53:15|2756.29
19:53:16|2756.3
19:53:17|2756.3
19:53:18|2757.33
19:53:20|2758.32
19:53:20|2758.43
19:53:21|2759.21
19:53:22|2759.56
19:53:24|2759.81
19:53:25|2758.56
19:53:26|2758.06
19:53:27|2757.45
19:53:28|2757.49
19:53:29|2756.78
19:53:30|2757.29
19:53:31|2757.8
19:53:32|2757.95
19:53:33|2757.94
19:53:34|2757.41
19:53:35|2757.94
19:53:36|2757.94
19:53:37|2757.94
19:53:38|2756.81
19:53:39|2756.52
19:53:40|2756.16
19:53:41|2756.49
19:53:42|2756.49
19:53:43|2755.9
19:53:45|2755.55
19:53:45|2756.14
19:53:46|2756.14
19:53:47|2755.36
19:53:48|2755.66
19:53:49|2756.02
19:53:50|2756.91
19:53:51|2757.26
19:53:52|2756.03
19:53:53|2755.02
19:53:54|2756.47
19:53:55|2755.64
19:53:56|2756.03
19:53:57|2755.69
19:53:58|2755.87
19:53:59|2755.87
19:54:00|2756.07
19:54:01|2755.27
19:54:02|2755.56
19:54:03|2755.02
19:54:05|2754.38
19:54:05|2755.57
19:54:06|2755.93
19:54:08|2755.64
19:54:09|2756.18
19:54:10|2756.19
19:54:11|2756.18
19:54:11|2756.21
19:54:12|2756.57
19:54:14|2756.17
19:54:15|2756.19
19:54:17|2756.19
19:54:17|2756.61
19:54:18|2757.21
19:54:20|2757.06
19:54:21|2757.06
19:54:21|2756.95
19:54:23|2757.18
19:54:24|2756.77
19:54:25|2756.76
19:54:26|2756.63
19:54:27|2756.09
19:54:28|2756.09
19:54:29|2756.09
19:54:30|2756.83
19:54:31|2756.98
19:54:32|2756.28
19:54:33|2755.9
19:54:34|2755.89
19:54:35|2756.21
19:54:36|2754.56
19:54:37|2754.71
19:54:38|2754.72
19:54:39|2754.72
19:54:40|2754.71
19:54:41|2753.5
19:54:42|2753.94
19:54:43|2754.91
19:54:44|2755.36
19:54:45|2755.3
19:54:46|2755.31
19:54:47|2755.31
19:54:48|2755.31
19:54:49|2755.72
19:54:50|2755.72
19:54:51|2755.54
19:54:52|2755.56
19:54:53|2755.54
19:54:54|2755.54
19:54:55|2755.54
19:54:56|2755.53
19:54:57|2755.33
19:54:58|2755.34
19:54:59|2755.46
19:55:00|2754.73
19:55:01|2754.26
19:55:02|2754.1
19:55:03|2754.08
19:55:04|2753.02
19:55:05|2753.02
19:55:06|2752.74
19:55:07|2752.78
19:55:08|2752.78
19:55:09|2752.77
19:55:10|2752.93
19:55:11|2752.94
19:55:13|2752.94
19:55:13|2752.3
19:55:15|2752.42
19:55:16|2752.71
19:55:17|2752.71
19:55:19|2753.07
19:55:19|2752.95
19:55:21|2752.47
19:55:22|2752.66
19:55:23|2752.67
19:55:24|2752.68
19:55:25|2752.21
19:55:26|2752.23
19:55:27|2751.58
19:55:28|2752.03
19:55:30|2751.36
19:55:31|2751.03
19:55:31|2751.41
19:55:33|2751.69
19:55:34|2751.55
19:55:35|2751.56
19:55:36|2751.1
19:55:36|2750.48
19:55:37|2751.07
19:55:38|2750.82
19:55:39|2751.69
19:55:40|2752.
19:55:41|2751.76
19:55:43|2751.97
19:55:44|2751.13
19:55:44|2751.17
19:55:46|2751.96
19:55:46|2753.06
19:55:47|2752.12
19:55:48|2751.56
19:55:49|2752.08
19:55:51|2751.51
19:55:51|2751.33
19:55:52|2750.6
19:55:54|2751.12
19:55:54|2750.
19:55:55|2750.
19:55:57|2748.98
19:55:58|2748.77
19:55:58|2748.9
19:55:59|2748.74
19:56:00|2750.54
19:56:01|2750.28
19:56:03|2751.39
19:56:03|2752.22
19:56:04|2752.22
19:56:06|2751.98
19:56:06|2750.8
19:56:08|2750.8
19:56:09|2751.18
19:56:09|2751.27
19:56:11|2751.17
19:56:12|2751.17
19:56:12|2751.13
19:56:13|2750.91
19:56:14|2751.12
19:56:16|2751.75
19:56:17|2752.5
19:56:18|2752.22
19:56:19|2753.
19:56:20|2753.53
19:56:21|2753.75
19:56:22|2754.85
19:56:24|2755.37
19:56:24|2754.5
19:56:25|2756.56
19:56:27|2756.81
19:56:28|2756.55
19:56:28|2756.33
19:56:30|2756.62
19:56:31|2755.8
19:56:31|2756.18
19:56:33|2757.34
19:56:33|2757.52
19:56:35|2757.16
19:56:36|2756.02
19:56:36|2755.03
19:56:38|2754.85
19:56:39|2753.95
19:56:40|2753.53
19:56:41|2754.01
19:56:41|2754.49
19:56:43|2753.33
19:56:44|2753.52
19:56:44|2752.63
19:56:45|2752.64
19:56:46|2753.02
19:56:48|2752.62
19:56:48|2752.4
19:56:50|2752.38
19:56:50|2751.88
19:56:51|2751.68
19:56:52|2751.69
19:56:53|2751.16
19:56:55|2751.7
19:56:55|2751.7
19:56:56|2751.23
19:56:57|2751.23
19:56:58|2751.96
19:56:59|2752.02
19:57:00|2752.02
19:57:01|2751.33
19:57:03|2751.33
19:57:04|2751.67
19:57:04|2751.66
19:57:06|2751.6
19:57:06|2751.18
19:57:07|2750.1
19:57:08|2749.49
19:57:09|2748.31
19:57:11|2748.59
19:57:11|2750.
19:57:12|2749.63
19:57:14|2751.
19:57:14|2751.51
19:57:15|2752.25
19:57:17|2752.62
19:57:18|2752.78
19:57:19|2752.78
19:57:21|2753.67
19:57:21|2753.26
19:57:22|2753.97
19:57:23|2754.49
19:57:25|2754.58
19:57:25|2754.11
19:57:27|2753.06
19:57:27|2753.03
19:57:28|2753.65
19:57:30|2753.65
19:57:31|2753.06
19:57:32|2751.95
19:57:33|2751.19
19:57:34|2751.23
19:57:35|2751.75
19:57:36|2752.41
19:57:37|2752.45
19:57:38|2751.94
19:57:39|2750.77
19:57:40|2750.01
19:57:41|2749.72
19:57:42|2750.13
19:57:43|2750.52
19:57:44|2750.25
19:57:45|2750.68
19:57:46|2750.01
19:57:47|2749.94
19:57:48|2750.47
19:57:49|2750.7
19:57:50|2750.7
19:57:51|2749.28
19:57:52|2749.57
19:57:53|2749.86
19:57:54|2749.49
19:57:55|2749.87
19:57:56|2749.71
19:57:57|2750.47
19:57:58|2751.04
19:57:59|2751.07
19:58:00|2750.83
19:58:01|2750.82
19:58:02|2750.83
19:58:03|2751.
19:58:04|2750.03
19:58:05|2749.81
19:58:06|2750.03
19:58:07|2750.44
19:58:08|2750.15
19:58:09|2750.44
19:58:10|2750.44
19:58:11|2750.35
19:58:12|2750.04
19:58:13|2749.75
19:58:14|2749.26
19:58:15|2749.27
19:58:16|2748.67
19:58:17|2748.9
19:58:19|2749.09
19:58:20|2749.05
19:58:22|2748.77
19:58:23|2748.08
19:58:24|2748.1
19:58:25|2747.94
19:58:25|2748.86
19:58:27|2748.95
19:58:28|2748.65
19:58:29|2748.44
19:58:29|2748.44
19:58:31|2748.6
19:58:32|2747.02
19:58:33|2747.36
19:58:34|2747.36
19:58:35|2747.77
19:58:36|2748.26
19:58:37|2747.95
19:58:38|2747.95
19:58:39|2746.91
19:58:40|2746.76
19:58:41|2746.59
19:58:42|2746.02
19:58:43|2747.01
19:58:44|2746.63
19:58:45|2747.13
19:58:46|2747.14
19:58:48|2746.96
19:58:48|2746.96
19:58:49|2746.97
19:58:50|2747.45
19:58:52|2747.63
19:58:52|2747.14
19:58:53|2747.47
19:58:54|2747.73
19:58:56|2747.58
19:58:56|2747.57
19:58:58|2748.32
19:58:58|2748.32
19:58:59|2747.57
19:59:00|2747.92
19:59:01|2748.08
19:59:02|2747.73
19:59:04|2747.54
19:59:05|2747.53
19:59:06|2747.54
19:59:07|2747.54
19:59:08|2747.54
19:59:09|2748.69
19:59:10|2748.83
19:59:11|2749.35
19:59:12|2749.94
19:59:12|2749.81
19:59:14|2749.98
19:59:14|2748.76
19:59:16|2749.36
19:59:17|2750.29
19:59:18|2750.12
19:59:19|2749.15
19:59:21|2748.83
19:59:22|2748.28
19:59:22|2748.29
19:59:23|2746.24
19:59:25|2746.01
19:59:26|2745.27
19:59:27|2745.61
19:59:28|2745.47
19:59:29|2743.93
19:59:30|2743.92
19:59:32|2745.75
19:59:32|2746.04
19:59:33|2745.07
19:59:34|2744.48
19:59:35|2743.54
19:59:36|2744.52
19:59:37|2744.5
19:59:38|2744.6
19:59:39|2743.04
19:59:40|2742.69
19:59:41|2742.16
19:59:42|2741.08
19:59:43|2740.73
19:59:44|2741.53
19:59:45|2742.63
19:59:46|2742.12
19:59:47|2741.39
19:59:48|2739.56
19:59:49|2741.16
19:59:50|2741.14
19:59:51|2740.58
19:59:52|2741.94
19:59:53|2742.03
19:59:54|2741.67
19:59:55|2741.43
19:59:56|2740.71
19:59:57|2742.31
19:59:58|2741.67
19:59:59|2741.85
20:00:00|2741.92
20:00:01|2742.67
20:00:03|2741.49
20:00:03|2741.24
20:00:05|2740.64
20:00:06|2741.72
20:00:07|2740.76
20:00:08|2741.45
20:00:09|2742.16
20:00:10|2742.17
20:00:11|2742.
20:00:13|2744.44
20:00:13|2743.86
20:00:14|2743.06
20:00:15|2742.7
20:00:16|2742.98
20:00:17|2743.56
20:00:18|2743.4
20:00:19|2742.24
20:00:20|2742.56
20:00:22|2743.8
20:00:23|2745.05
20:00:24|2745.18
20:00:25|2746.51
20:00:27|2744.98
20:00:28|2744.98
20:00:29|2745.4
20:00:29|2745.12
20:00:30|2744.95
20:00:31|2744.64
20:00:33|2744.92
20:00:33|2745.18
20:00:35|2745.19
20:00:35|2745.05
20:00:36|2745.85
20:00:37|2743.16
20:00:38|2743.88
20:00:40|2744.44
20:00:41|2744.47
20:00:41|2744.32
20:00:43|2745.26
20:00:43|2745.45
20:00:44|2746.25
20:00:45|2746.3
20:00:46|2747.48
20:00:48|2747.52
20:00:49|2748.76
20:00:50|2748.5
20:00:50|2750.62
20:00:52|2750.24
20:00:52|2750.71
20:00:53|2752.54
20:00:55|2752.4
20:00:55|2752.94
20:00:57|2752.31
20:00:57|2752.41
20:00:58|2751.13
20:00:59|2751.54
20:01:01|2752.16
20:01:01|2752.55
20:01:02|2751.54
20:01:04|2752.78
20:01:04|2752.17
20:01:05|2753.41
20:01:06|2753.11
20:01:08|2754.62
20:01:08|2753.87
20:01:10|2752.95
20:01:11|2753.7
20:01:12|2755.03
20:01:12|2753.97
20:01:14|2753.78
20:01:15|2754.45
20:01:16|2754.39
20:01:17|2754.85
20:01:17|2754.57
20:01:19|2754.58
20:01:19|2754.01
20:01:22|2753.34
20:01:23|2753.01
20:01:23|2754.15
20:01:25|2754.15
20:01:25|2753.88
20:01:26|2753.78
20:01:28|2754.76
20:01:29|2755.27
20:01:29|2756.7
20:01:30|2755.71
20:01:32|2755.34
20:01:33|2755.16
20:01:34|2755.07
20:01:35|2755.46
20:01:36|2755.29
20:01:37|2755.19
20:01:38|2754.84
20:01:39|2755.01
20:01:40|2755.
20:01:41|2755.14
20:01:42|2754.6
20:01:43|2754.95
20:01:44|2755.35
20:01:45|2755.68
20:01:46|2755.81
20:01:47|2756.95
20:01:48|2756.41
20:01:48|2757.24
20:01:50|2757.02
20:01:51|2756.95
20:01:52|2755.96
20:01:53|2755.33
20:01:54|2755.25
20:01:55|2755.24
20:01:56|2755.33
20:01:57|2755.52
20:01:58|2755.26
20:01:59|2754.57
20:02:00|2754.57
20:02:01|2753.52
20:02:02|2752.87
20:02:03|2753.66
20:02:04|2754.37
20:02:05|2754.42
20:02:06|2755.22
20:02:07|2755.22
20:02:08|2755.22
20:02:09|2755.21
20:02:10|2755.11
20:02:11|2755.06
20:02:12|2754.52
20:02:13|2754.14
20:02:14|2753.66
20:02:15|2754.58
20:02:16|2754.46
20:02:17|2754.45
20:02:18|2754.45
20:02:19|2754.45
20:02:20|2754.88
20:02:21|2754.88
20:02:23|2755.2
20:02:24|2755.02
20:02:25|2755.96
20:02:26|2756.78
20:02:28|2756.56
20:02:28|2757.03
20:02:29|2756.72
20:02:30|2756.23
20:02:31|2756.59
20:02:33|2755.65
20:02:34|2754.71
20:02:34|2754.59
20:02:36|2755.08
20:02:36|2755.07
20:02:38|2754.55
20:02:38|2754.39
20:02:40|2754.61
20:02:41|2754.57
20:02:42|2754.44
20:02:43|2755.04
20:02:44|2755.16
20:02:45|2755.9
20:02:46|2756.01
20:02:46|2756.01
20:02:48|2756.02
20:02:49|2756.01
20:02:50|2755.93
20:02:51|2756.
20:02:52|2756.
20:02:54|2756.95
20:02:54|2758.04
20:02:55|2758.76
20:02:56|2759.9
20:02:57|2761.
20:03:08|2764.43
20:03:09|2764.49
20:03:10|2764.5
20:03:11|2762.81
20:03:11|2762.49
20:03:13|2761.57
20:03:13|2762.59
20:03:15|2762.03
20:03:16|2760.91
20:03:17|2760.9
20:03:18|2760.2
20:03:19|2761.04
20:03:20|2761.1
20:03:21|2760.13
20:03:22|2759.
20:03:23|2760.39
20:03:25|2760.14
20:03:26|2760.
20:03:27|2758.92
20:03:27|2760.01
20:03:28|2758.88
20:03:30|2759.31
20:03:31|2758.77
20:03:32|2758.38
20:03:33|2758.99
20:03:34|2757.93
20:03:35|2758.45
20:03:36|2759.31
20:03:37|2759.14
20:03:38|2758.44
20:03:39|2758.25
20:03:40|2757.56
20:03:41|2757.94
20:03:42|2758.68
20:03:43|2759.28
20:03:44|2759.38
20:03:45|2759.59
20:03:46|2760.41
20:03:47|2760.83
20:03:48|2761.15
20:03:49|2758.79
20:03:50|2759.26
20:03:51|2760.5
20:03:52|2760.23
20:03:53|2760.22
20:03:54|2760.8
20:03:55|2761.12
20:03:56|2760.49
20:03:57|2760.49
20:03:58|2760.83
20:03:59|2760.64
20:04:00|2760.79
20:04:01|2761.
20:04:02|2761.83
20:04:03|2762.03
20:04:04|2761.98
20:04:05|2760.86
20:04:06|2761.33
20:04:07|2762.05
20:04:08|2761.94
20:04:09|2761.41
20:04:10|2760.2
20:04:11|2760.08
20:04:12|2759.2
20:04:13|2759.2
20:04:14|2758.8
20:04:15|2759.26
20:04:16|2758.99
20:04:17|2758.82
20:04:18|2758.82
20:04:19|2758.98
20:04:20|2758.45
20:04:21|2758.34
20:04:22|2758.42
20:04:23|2759.17
20:04:25|2758.62
20:04:26|2758.54
20:04:27|2758.87
20:04:28|2758.83
20:04:29|2758.62
20:04:30|2757.35
20:04:31|2757.75
20:04:32|2757.61
20:04:33|2757.25
20:04:34|2757.14
20:04:35|2757.19
20:04:36|2757.35
20:04:37|2756.57
20:04:39|2756.15
20:04:39|2755.95
20:04:40|2756.57
20:04:41|2755.89
20:04:42|2756.03
20:04:43|2756.25
20:04:45|2756.78
20:04:45|2756.18
20:04:46|2755.67
20:04:48|2755.64
20:04:48|2755.41
20:04:49|2755.12
20:04:51|2755.12
20:04:51|2755.13
20:04:53|2755.03
20:04:54|2754.2
20:04:55|2753.95
20:04:56|2752.57
20:04:56|2753.95
20:04:57|2754.04
20:04:58|2753.66
20:05:00|2753.92
20:05:00|2753.57
20:05:02|2754.25
20:05:02|2753.82
20:05:04|2753.83
20:05:05|2753.79
20:05:05|2755.03
20:05:07|2755.02
20:05:08|2755.03
20:05:09|2755.75
20:05:10|2756.71
20:05:11|2756.57
20:05:12|2756.7
20:05:13|2757.64
20:05:14|2757.85
20:05:14|2757.85
20:05:16|2757.
20:05:17|2757.22
20:05:18|2756.58
20:05:19|2756.66
20:05:20|2756.21
20:05:21|2755.5
20:05:22|2755.94
20:05:23|2755.93
20:05:24|2755.61
20:05:25|2755.46
20:05:26|2755.78
20:05:28|2754.68
20:05:29|2753.81
20:05:30|2754.96
20:05:31|2754.57
20:05:31|2754.58
20:05:32|2754.14
20:05:34|2754.19
20:05:34|2754.19
20:05:36|2754.58
20:05:37|2754.13
20:05:38|2755.
20:05:39|2754.99
20:05:40|2754.49
20:05:42|2754.6
20:05:42|2756.14
20:05:44|2755.93
20:05:45|2755.43
20:05:45|2755.52
20:05:47|2755.18
20:05:47|2755.46
20:05:48|2756.14
20:05:50|2756.07
20:05:50|2756.38
20:05:51|2756.66
20:05:52|2756.72
20:05:53|2755.85
20:05:55|2755.72
20:05:56|2755.73
20:05:56|2756.58
20:05:58|2756.58
20:05:58|2756.57
20:05:59|2756.1
20:06:01|2755.87
20:06:02|2755.45
20:06:03|2755.76
20:06:04|2754.5
20:06:05|2754.71
20:06:06|2754.3
20:06:07|2754.29
20:06:07|2753.84
20:06:09|2753.79
20:06:09|2753.67
20:06:11|2753.67
20:06:12|2752.38
20:06:12|2752.61
20:06:14|2751.84
20:06:15|2751.84
20:06:16|2751.83
20:06:17|2751.88
20:06:18|2751.83
20:06:19|2750.36
20:06:20|2751.21
20:06:21|2751.21
20:06:22|2750.88
20:06:23|2750.02
20:06:24|2749.43
20:06:25|2748.74
20:06:27|2748.68
20:06:28|2749.02
20:06:28|2748.53
20:06:30|2749.92
20:06:30|2750.39
20:06:32|2751.09
20:06:32|2749.45
20:06:34|2748.78
20:06:35|2747.85
20:06:35|2747.46
20:06:37|2747.26
20:06:37|2747.07
20:06:39|2747.57
20:06:40|2747.86
20:06:40|2747.73
20:06:41|2748.23
20:06:42|2747.79
20:06:44|2747.97
20:06:45|2748.36
20:06:46|2748.95
20:06:48|2749.33
20:06:48|2747.85
20:06:49|2747.61
20:06:50|2748.03
20:06:51|2747.27
20:06:52|2747.26
20:06:53|2747.27
20:06:55|2745.85
20:06:56|2746.15
20:06:57|2747.53
20:06:57|2747.33
20:06:59|2747.13
20:06:59|2746.62
20:07:01|2746.36
20:07:02|2745.85
20:07:03|2744.92
20:07:04|2744.58
20:07:05|2744.01
20:07:06|2743.62
20:07:07|2744.16
20:07:08|2743.21
20:07:09|2743.9
20:07:11|2742.77
20:07:11|2743.45
20:07:12|2744.47
20:07:13|2744.59
20:07:14|2745.46
20:07:15|2744.48
20:07:16|2745.28
20:07:17|2744.15
20:07:18|2743.46
20:07:19|2743.45
20:07:20|2743.13
20:07:21|2742.02
20:07:22|2741.91
20:07:23|2741.92
20:07:24|2741.95
20:07:25|2741.45
20:07:27|2742.64
20:07:28|2742.32
20:07:29|2741.82
20:07:31|2741.57
20:07:32|2741.
20:07:33|2741.
20:07:34|2741.33
20:07:35|2740.47
20:07:36|2740.41
20:07:37|2739.36
20:07:38|2739.
20:07:39|2738.97
20:07:40|2738.
20:07:41|2737.68
20:07:42|2736.68
20:07:43|2736.48
20:07:44|2736.01
20:07:45|2734.15
20:07:46|2734.14
20:07:47|2734.8
20:07:48|2735.74
20:07:49|2735.71
20:07:50|2736.32
20:07:51|2737.7
20:07:52|2737.37
20:07:53|2737.5
20:07:54|2737.52
20:07:55|2736.68
20:07:56|2736.64
20:07:57|2736.13
20:07:58|2733.96
20:07:59|2734.32
20:08:00|2734.28
20:08:01|2734.99
20:08:02|2735.26
20:08:03|2736.33
20:08:04|2736.99
20:08:05|2736.53
20:08:06|2734.88
20:08:07|2734.89
20:08:08|2735.56
20:08:09|2735.56
20:08:10|2735.71
20:08:11|2736.33
20:08:12|2736.78
20:08:13|2737.28
20:08:14|2737.98
20:08:15|2737.14
20:08:17|2737.09
20:08:17|2736.49
20:08:18|2736.78
20:08:19|2735.78
20:08:20|2735.9
20:08:21|2735.96
20:08:22|2736.31
20:08:23|2735.94
20:08:24|2735.41
20:08:25|2734.2
20:08:26|2734.35
20:08:28|2733.8
20:08:29|2732.59
20:08:30|2732.01
20:08:32|2733.74
20:08:32|2734.2
20:08:33|2734.98
20:08:34|2734.3
20:08:35|2733.86
20:08:36|2733.33
20:08:37|2732.15
20:08:38|2732.03
20:08:39|2731.5
20:08:40|2732.28
20:08:42|2731.31
20:08:43|2728.67
20:08:44|2727.39
20:08:45|2727.17
20:08:46|2728.64
20:08:46|2729.98
20:08:48|2729.27
20:08:49|2730.23
20:08:49|2728.69
20:08:51|2728.98
20:08:52|2728.75
20:08:53|2729.34
20:08:53|2728.82
20:08:55|2729.02
20:08:55|2730.31
20:08:56|2729.32
20:08:58|2728.76
20:08:59|2729.07
20:08:59|2729.25
20:09:01|2729.06
20:09:01|2729.34
20:09:03|2728.88
20:09:03|2729.48
20:09:05|2729.86
20:09:06|2729.1
20:09:06|2729.81
20:09:08|2731.25
20:09:09|2731.47
20:09:09|2732.46
20:09:10|2731.51
20:09:11|2730.12
20:09:13|2729.71
20:09:13|2730.97
20:09:14|2732.53
20:09:15|2732.93
20:09:16|2734.13
20:09:18|2734.97
20:09:18|2734.
20:09:19|2734.99
20:09:20|2733.62
20:09:22|2734.27
20:09:22|2733.19
20:09:24|2732.37
20:09:24|2734.78
20:09:26|2735.66
20:09:26|2735.71
20:09:28|2737.18
20:09:29|2737.22
20:09:30|2736.79
20:09:31|2737.09
20:09:33|2736.96
20:09:33|2738.85
20:09:35|2738.93
20:09:36|2738.88
20:09:37|2737.31
20:09:38|2736.91
20:09:39|2738.31
20:09:40|2738.29
20:09:41|2738.93
20:09:42|2739.65
20:09:43|2739.04
20:09:44|2738.79
20:09:45|2738.09
20:09:46|2737.35
20:09:47|2738.29
20:09:48|2739.48
20:09:49|2739.47
20:09:50|2739.04
20:09:51|2738.62
20:09:52|2738.14
20:09:54|2737.04
20:09:54|2737.03
20:09:55|2737.02
20:09:56|2735.39
20:09:57|2735.69
20:09:58|2735.
20:09:59|2735.86
20:10:00|2736.2
20:10:01|2735.61
20:10:02|2735.28
20:10:03|2735.95
20:10:04|2734.65
20:10:05|2733.
20:10:06|2731.97
20:10:07|2732.09
20:10:08|2732.77
20:10:10|2733.75
20:10:10|2733.76
20:10:11|2733.58
20:10:13|2734.07
20:10:13|2733.6
20:10:14|2734.07
20:10:15|2734.08
20:10:16|2734.13
20:10:17|2735.34
20:10:19|2734.09
20:10:19|2732.81
20:10:20|2733.94
20:10:21|2734.18
20:10:23|2734.15
20:10:23|2733.64
20:10:25|2734.18
20:10:25|2735.7
20:10:27|2734.94
20:10:27|2734.97
20:10:28|2734.98
20:10:30|2735.55
20:10:31|2736.62
20:10:33|2735.3
20:10:34|2736.76
20:10:35|2737.69
20:10:36|2738.06
20:10:37|2736.9
20:10:38|2737.11
20:10:40|2738.27
20:10:40|2738.27
20:10:41|2738.7
20:10:42|2737.57
20:10:43|2738.08
20:10:44|2738.63
20:10:45|2738.69
20:10:46|2738.58
20:10:47|2738.7
20:10:48|2739.38
20:10:49|2739.13
20:10:50|2739.26
20:10:51|2739.46
20:10:52|2739.89
20:10:53|2739.99
20:10:54|2740.17
20:10:55|2740.17
20:10:56|2739.4
20:10:57|2739.27
20:10:58|2739.47
20:10:59|2739.47
20:11:00|2739.01
20:11:01|2739.9
20:11:02|2740.66
20:11:03|2740.99
20:11:04|2741.28
20:11:05|2739.51
20:11:06|2738.36
20:11:07|2737.8
20:11:08|2737.81
20:11:09|2737.56
20:11:10|2736.36
20:11:11|2735.72
20:11:12|2734.67
20:11:13|2734.
20:11:14|2734.54
20:11:15|2734.12
20:11:16|2734.19
20:11:17|2734.2
20:11:18|2734.76
20:11:19|2735.24
20:11:20|2734.26
20:11:21|2733.99
20:11:22|2733.11
20:11:23|2733.28
20:11:24|2732.8
20:11:25|2732.39
20:11:27|2732.5
20:11:27|2732.49
20:11:28|2733.25
20:11:29|2733.46
20:11:31|2732.16
20:11:32|2731.5
20:11:33|2730.55
20:11:35|2731.14
20:11:35|2730.96
20:11:37|2730.06
20:11:38|2729.78
20:11:39|2729.99
20:11:40|2729.04
20:11:41|2728.57
20:11:42|2728.42
20:11:43|2728.
20:11:44|2727.34
20:11:45|2726.85
20:11:47|2726.47
20:11:47|2727.08
20:11:49|2728.4
20:11:50|2726.7
20:11:50|2726.43
20:11:51|2726.47
20:11:52|2724.14
20:11:54|2721.33
20:11:55|2719.58
20:11:55|2719.11
20:11:56|2720.26
20:11:57|2719.84
20:11:59|2720.57
20:12:00|2720.49
20:12:01|2721.52
20:12:02|2720.85
20:12:03|2721.37
20:12:04|2721.01
20:12:05|2720.79
20:12:06|2719.43
20:12:06|2719.63
20:12:08|2720.01
20:12:09|2720.11
20:12:10|2720.12
20:12:11|2721.73
20:12:11|2722.64
20:12:13|2721.17
20:12:14|2720.57
20:12:14|2720.31
20:12:16|2720.78
20:12:16|2720.43
20:12:17|2720.2
20:12:19|2719.42
20:12:19|2718.21
20:12:21|2715.04
20:12:21|2713.72
20:12:22|2712.98
20:12:24|2715.82
20:12:25|2715.86
20:12:26|2718.21
20:12:27|2718.93
20:12:28|2716.86
20:12:28|2717.14
20:12:30|2716.77
20:12:31|2716.58
20:12:33|2715.45
20:12:34|2717.41
20:12:35|2717.1
20:12:36|2715.03
20:12:37|2714.38
20:12:38|2714.21
20:12:39|2714.5
20:12:40|2712.01
20:12:42|2713.72
20:12:42|2712.67
20:12:43|2712.33
20:12:44|2712.55
20:12:45|2711.29
20:12:46|2710.64
20:12:47|2711.18
20:12:48|2713.57
20:12:49|2715.48
20:12:50|2714.78
20:12:51|2716.49
20:12:52|2717.73
20:12:54|2716.3
20:12:55|2714.06
20:12:55|2715.6
20:12:56|2714.34
20:12:57|2714.9
20:12:58|2714.74
20:12:59|2715.59
20:13:00|2714.25
20:13:01|2713.64
20:13:03|2714.44
20:13:04|2712.72
20:13:04|2712.12
20:13:06|2710.92
20:13:07|2709.77
20:13:08|2710.48
20:13:08|2709.65
20:13:10|2709.1
20:13:11|2711.51
20:13:12|2712.25
20:13:12|2713.12
20:13:13|2711.76
20:13:14|2711.26
20:13:15|2712.31
20:13:17|2712.43
20:13:17|2712.58
20:13:18|2711.43
20:13:19|2710.05
20:13:20|2710.79
20:13:21|2710.81
20:13:23|2709.55
20:13:24|2710.
20:13:25|2709.35
20:13:26|2711.12
20:13:26|2712.12
20:13:28|2712.04
20:13:28|2711.19
20:13:30|2711.87
20:13:31|2712.45
20:13:32|2712.82
20:13:33|2712.46
20:13:34|2711.41
20:13:35|2711.75
20:13:36|2712.13
20:13:37|2711.99
20:13:38|2712.61
20:13:40|2715.22
20:13:41|2715.98
20:13:42|2715.37
20:13:43|2716.2
20:13:44|2715.4
20:13:45|2715.42
20:13:46|2713.94
20:13:47|2713.39
20:13:48|2713.51
20:13:50|2713.68
20:13:50|2712.14
20:13:51|2713.86
20:13:52|2713.63
20:13:53|2713.19
20:13:54|2714.23
20:13:55|2714.75
20:13:56|2715.17
20:13:58|2713.64
20:13:59|2714.91
20:14:00|2715.08
20:14:00|2716.15
20:14:02|2716.16
20:14:03|2715.81
20:14:04|2715.85
20:14:05|2716.05
20:14:05|2717.16
20:14:06|2716.67
20:14:07|2714.58
20:14:08|2715.32
20:14:10|2714.28
20:14:10|2714.84
20:14:11|2713.96
20:14:12|2713.2
20:14:13|2712.66
20:14:15|2712.86
20:14:16|2712.51
20:14:17|2711.87
20:14:18|2710.82
20:14:18|2709.32
20:14:20|2709.59
20:14:20|2710.12
20:14:21|2710.9
20:14:22|2711.27
20:14:23|2709.04
20:14:25|2708.12
20:14:26|2707.42
20:14:27|2706.96
20:14:28|2706.72
20:14:29|2706.
20:14:30|2706.34
20:14:30|2707.46
20:14:32|2705.69
20:14:33|2705.43
20:14:33|2706.15
20:14:35|2704.84
20:14:37|2706.38
20:14:37|2706.3
20:14:38|2706.28
20:14:39|2705.8
20:14:40|2707.36
20:14:41|2706.69
20:14:42|2706.38
20:14:43|2705.85
20:14:45|2705.17
20:14:45|2705.49
20:14:47|2704.05
20:14:48|2704.8
20:14:49|2704.01
20:14:50|2703.57
20:14:51|2702.79
20:14:52|2703.39
20:14:53|2702.98
20:14:54|2703.47
20:14:55|2704.43
20:14:57|2705.17
20:14:57|2705.31
20:14:58|2705.38
20:15:00|2706.13
20:15:00|2705.86
20:15:01|2704.39
20:15:03|2704.17
20:15:04|2704.17
20:15:04|2702.84
20:15:06|2703.24
20:15:07|2702.49
20:15:07|2702.22
20:15:08|2702.96
20:15:09|2702.79
20:15:10|2702.18
20:15:11|2702.08
20:15:13|2702.09
20:15:14|2702.93
20:15:15|2702.95
20:15:16|2703.38
20:15:17|2704.63
20:15:18|2704.84
20:15:18|2706.84
20:15:20|2707.83
20:15:21|2708.02
20:15:21|2708.44
20:15:23|2709.26
20:15:23|2710.17
20:15:24|2711.97
20:15:26|2710.2
20:15:27|2712.
20:15:27|2712.01
20:15:29|2712.09
20:15:29|2711.59
20:15:30|2711.01
20:15:32|2710.77
20:15:33|2710.81
20:15:34|2711.33
20:15:35|2713.
20:15:36|2711.85
20:15:37|2711.37
20:15:38|2715.81
20:15:39|2715.41
20:15:40|2714.25
20:15:41|2713.14
20:15:42|2712.51
20:15:43|2713.42
20:15:44|2712.22
20:15:45|2711.38
20:15:47|2709.02
20:15:47|2707.73
20:15:49|2709.11
20:15:49|2707.72
20:15:50|2707.74
20:15:51|2708.47
20:15:52|2707.53
20:15:53|2708.28
20:15:54|2707.7
20:15:55|2708.55
20:15:56|2708.59
20:15:57|2709.35
20:15:58|2708.19
20:15:59|2708.77
20:16:00|2709.84
20:16:01|2710.6
20:16:02|2711.92
20:16:03|2711.04
20:16:04|2711.54
20:16:05|2709.8
20:16:06|2709.67
20:16:07|2710.73
20:16:08|2711.88
20:16:09|2712.6
20:16:10|2711.99
20:16:11|2712.44
20:16:12|2712.16
20:16:13|2712.31
20:16:14|2712.31
20:16:15|2710.58
20:16:16|2710.68
20:16:17|2711.
20:16:18|2709.81
20:16:19|2711.
20:16:20|2712.85
20:16:21|2713.69
20:16:22|2714.6
20:16:23|2713.89
20:16:24|2714.28
20:16:25|2714.91
20:16:26|2715.26
20:16:27|2713.54
20:16:28|2713.03
20:16:29|2713.02
20:16:30|2712.4
20:16:31|2713.49
20:16:32|2714.42
20:16:33|2715.22
20:16:34|2715.55
20:16:36|2715.
20:16:36|2715.35
20:16:38|2715.8
20:16:39|2716.75
20:16:40|2717.32
20:16:42|2719.21
20:16:43|2719.82
20:16:43|2720.35
20:16:44|2721.79
20:16:46|2722.49
20:16:47|2721.92
20:16:48|2721.93
20:16:49|2723.54
20:16:51|2725.14
20:16:52|2723.56
20:16:52|2725.39
20:16:53|2725.31
20:16:55|2725.68
20:16:56|2726.78
20:16:57|2727.56
20:16:58|2728.5
20:16:59|2728.88
20:17:00|2730.43
20:17:01|2731.66
20:17:02|2732.47
20:17:03|2730.36
20:17:04|2730.72
20:17:05|2731.12
20:17:07|2731.55
20:17:07|2731.26
20:17:08|2729.52
20:17:10|2727.81
20:17:10|2726.31
20:17:11|2725.05
20:17:12|2724.16
20:17:14|2724.97
20:17:15|2724.86
20:17:16|2723.79
20:17:17|2725.84
20:17:18|2725.19
20:17:19|2726.78
20:17:20|2724.86
20:17:21|2724.5
20:17:21|2725.99
20:17:23|2724.77
20:17:24|2723.39
20:17:24|2723.21
20:17:26|2724.34
20:17:27|2724.42
20:17:28|2724.42
20:17:29|2723.62
20:17:30|2724.81
20:17:32|2726.42
20:17:32|2727.66
20:17:33|2726.37
20:17:34|2727.32
20:17:35|2728.16
20:17:37|2730.35
20:17:38|2729.41
20:17:40|2729.85
20:17:40|2730.25
20:17:42|2732.92
20:17:43|2733.23
20:17:44|2733.83
20:17:45|2736.35
20:17:47|2736.3
20:17:47|2735.56
20:17:48|2737.79
20:17:49|2735.75
20:17:50|2736.48
20:17:52|2737.76
20:17:53|2737.91
20:17:54|2736.62
20:17:55|2737.27
20:17:56|2736.78
20:17:57|2735.73
20:17:57|2736.69
20:17:59|2736.2
20:18:00|2736.79
20:18:01|2734.44
20:18:02|2733.46
20:18:03|2734.44
20:18:04|2732.92
20:18:05|2732.91
20:18:06|2733.98
20:18:07|2734.16
20:18:08|2736.52
20:18:09|2736.56
20:18:10|2736.75
20:18:11|2736.35
20:18:12|2737.32
20:18:13|2737.74
20:18:14|2737.08
20:18:15|2738.86
20:18:16|2739.57
20:18:17|2738.
20:18:18|2740.01
20:18:19|2740.07
20:18:20|2739.83
20:18:21|2740.38
20:18:22|2740.69
20:18:23|2741.71
20:18:24|2741.58
20:18:25|2743.71
20:18:26|2742.88
20:18:27|2741.9
20:18:28|2740.38
20:18:29|2739.87
20:18:30|2740.23
20:18:31|2739.78
20:18:32|2738.89
20:18:33|2738.28
20:18:34|2736.89
20:18:35|2737.16
20:18:37|2737.81
20:18:38|2738.28
20:18:39|2737.95
20:18:40|2739.26
20:18:41|2738.97
20:18:43|2739.8
20:18:44|2738.54
20:18:45|2736.89
20:18:46|2736.49
20:18:47|2737.2
20:18:48|2738.35
20:18:49|2738.83
20:18:50|2738.99
20:18:51|2737.98
20:18:52|2736.9
20:18:54|2736.45
20:18:54|2737.2
20:18:55|2736.21
20:18:56|2736.82
20:18:57|2737.9
20:18:58|2737.55
20:18:59|2738.26
20:19:00|2737.57
20:19:01|2737.15
20:19:02|2739.41
20:19:03|2740.75
20:19:04|2742.01
20:19:05|2742.52
20:19:06|2743.1
20:19:07|2743.18
20:19:08|2742.09
20:19:09|2742.6
20:19:10|2742.03
20:19:11|2740.04
20:19:12|2739.14
20:19:13|2739.97
20:19:14|2739.82
20:19:15|2739.22
20:19:16|2741.84
20:19:17|2742.59
20:19:18|2742.95
20:19:19|2744.38
20:19:20|2743.24
20:19:21|2740.73
20:19:22|2740.14
20:19:23|2739.97
20:19:24|2741.45
20:19:25|2738.91
20:19:26|2739.19
20:19:27|2738.5
20:19:28|2737.01
20:19:29|2737.01
20:19:30|2736.67
20:19:31|2736.16
20:19:32|2735.06
20:19:33|2736.88
20:19:34|2734.45
20:19:35|2735.23
20:19:36|2734.51
20:19:37|2733.95
20:19:39|2734.37
20:19:40|2733.6
20:19:41|2732.74
20:19:43|2734.32
20:19:43|2735.68
20:19:45|2735.16
20:19:46|2735.01
20:19:47|2734.89
20:19:48|2734.24
20:19:49|2735.08
20:19:50|2735.03
20:19:51|2732.89
20:19:52|2734.32
20:19:53|2733.99
20:19:54|2734.08
20:19:55|2735.23
20:19:56|2734.27
20:19:57|2732.86
20:19:58|2735.03
20:19:59|2735.23
20:20:00|2734.37
20:20:01|2733.66
20:20:02|2732.95
20:20:03|2731.37
20:20:04|2731.65
20:20:05|2730.72
20:20:06|2730.53
20:20:07|2728.91
20:20:08|2728.78
20:20:09|2728.96
20:20:10|2729.53
20:20:11|2729.59
20:20:12|2726.94
20:20:13|2725.45
20:20:14|2725.72
20:20:15|2727.05
20:20:16|2727.
20:20:17|2725.96
20:20:18|2724.67
20:20:19|2724.23
20:20:20|2723.9
20:20:21|2722.72
20:20:22|2723.4
20:20:23|2723.16
20:20:24|2721.11
20:20:25|2720.28
20:20:26|2718.75
20:20:27|2717.46
20:20:28|2717.99
20:20:29|2719.17
20:20:30|2718.87
20:20:31|2720.41
20:20:32|2719.8
20:20:33|2719.02
20:20:34|2719.44
20:20:35|2721.09
20:20:36|2721.51
20:20:37|2720.14
20:20:38|2721.4
20:20:39|2720.45
20:20:41|2717.9
20:20:41|2717.83
20:20:42|2719.2
20:20:44|2718.2
20:20:45|2718.46
20:20:46|2717.72
20:20:47|2716.94
20:20:49|2717.12
20:20:49|2716.45
20:20:51|2717.01
20:20:51|2717.2
20:20:53|2717.13
20:20:54|2716.96
20:20:55|2717.1
20:20:56|2716.55
20:20:57|2715.74
20:20:58|2715.27
20:20:59|2714.72
20:21:00|2715.07
20:21:01|2716.6
20:21:02|2717.49
20:21:03|2717.99
20:21:04|2718.19
20:21:05|2718.23
20:21:06|2719.21
20:21:07|2720.11
20:21:08|2719.69
20:21:09|2719.86
20:21:10|2718.86
20:21:11|2718.58
20:21:12|2717.27
20:21:13|2717.36
20:21:14|2716.65
20:21:15|2717.78
20:21:16|2716.73
20:21:17|2717.53
20:21:18|2717.05
20:21:19|2717.11
20:21:20|2719.19
20:21:21|2720.06
20:21:22|2721.56
20:21:23|2720.15
20:21:24|2719.66
20:21:25|2719.32
20:21:26|2719.08
20:21:27|2719.85
20:21:28|2720.37
20:21:29|2721.45
20:21:30|2721.34
20:21:31|2721.82
20:21:32|2723.05
20:21:33|2724.01
20:21:34|2723.76
20:21:35|2724.58
20:21:36|2723.78
20:21:37|2723.53
20:21:38|2723.21
20:21:39|2723.9
20:21:40|2723.46
20:21:42|2722.76
20:21:42|2722.29
20:21:43|2721.59
20:21:45|2721.59
20:21:46|2721.
20:21:47|2719.57
20:21:47|2719.19
20:21:49|2719.66
20:21:50|2719.92
20:21:51|2719.25
20:21:52|2719.78
20:21:53|2719.49
20:21:54|2719.57
20:21:55|2719.57
20:21:57|2718.54
20:21:57|2718.39
20:21:58|2718.37
20:21:59|2718.09
20:22:00|2717.88
20:22:01|2718.69
20:22:02|2718.43
20:22:03|2718.48
20:22:04|2718.91
20:22:05|2718.83
20:22:07|2720.46
20:22:08|2720.94
20:22:09|2720.08
20:22:10|2720.27
20:22:10|2720.31
20:22:11|2720.32
20:22:12|2721.71
20:22:14|2721.13
20:22:15|2719.87
20:22:15|2719.9
20:22:16|2719.82
20:22:17|2719.81
20:22:19|2719.81
20:22:19|2720.09
20:22:21|2720.12
20:22:21|2721.29
20:22:22|2719.42
20:22:23|2718.39
20:22:24|2718.32
20:22:25|2718.81
20:22:26|2718.4
20:22:27|2719.93
20:22:28|2719.94
20:22:29|2720.47
20:22:30|2719.04
20:22:31|2719.18
20:22:33|2719.03
20:22:34|2720.96
20:22:35|2720.05
20:22:35|2719.61
20:22:36|2719.02
20:22:38|2719.15
20:22:39|2719.41
20:22:39|2719.26
20:22:40|2720.28
20:22:42|2720.6
20:22:43|2720.38
20:22:44|2720.32
20:22:45|2719.63
20:22:47|2718.22
20:22:48|2716.97
20:22:49|2716.9
20:22:50|2716.55
20:22:51|2716.37
20:22:52|2716.16
20:22:53|2716.32
20:22:54|2717.11
20:22:55|2717.43
20:22:56|2718.44
20:22:57|2717.58
20:22:58|2717.63
20:22:59|2717.15
20:23:00|2717.42
20:23:01|2718.16
20:23:02|2718.26
20:23:03|2717.82
20:23:04|2719.26
20:23:05|2719.51
20:23:06|2719.99
20:23:07|2720.35
20:23:08|2718.99
20:23:09|2719.99
20:23:10|2720.9
20:23:11|2720.92
20:23:12|2722.9
20:23:13|2723.35
20:23:14|2722.81
20:23:15|2722.9
20:23:16|2723.5
20:23:17|2723.32
20:23:18|2722.97
20:23:19|2723.27
20:23:20|2722.03
20:23:21|2720.85
20:23:22|2718.36
20:23:23|2718.03
20:23:24|2721.76
20:23:25|2722.78
20:23:26|2724.22
20:23:27|2725.81
20:23:28|2726.91
20:23:30|2724.
20:23:30|2723.32
20:23:31|2723.33
20:23:33|2724.13
20:23:33|2725.62
20:23:34|2725.48
20:23:35|2728.01
20:23:37|2728.45
20:23:37|2729.47
20:23:38|2729.75
20:23:39|2729.78
20:23:40|2729.3
20:23:42|2729.31
20:23:43|2727.33
20:23:44|2728.85
20:23:46|2728.37
20:23:46|2726.5
20:23:48|2726.05
20:23:49|2724.61
20:23:50|2724.85
20:23:51|2724.31
20:23:52|2723.42
20:23:53|2723.94
20:23:54|2723.3
20:23:55|2723.41
20:23:56|2723.42
20:23:57|2722.55
20:23:58|2723.42
20:23:59|2723.83
20:24:00|2723.16
20:24:01|2723.42
20:24:02|2723.84
20:24:03|2726.01
20:24:04|2726.41
20:24:05|2725.48
20:24:06|2726.17
20:24:07|2726.48
20:24:09|2728.43
20:24:09|2728.84
20:24:10|2727.27
20:24:11|2729.43
20:24:12|2728.6
20:24:13|2727.03
20:24:14|2725.97
20:24:15|2726.25
20:24:16|2724.9
20:24:17|2724.92
20:24:18|2724.51
20:24:19|2723.63
20:24:20|2723.33
20:24:21|2722.45
20:24:22|2723.9
20:24:23|2725.22
20:24:24|2724.23
20:24:25|2724.07
20:24:26|2724.07
20:24:27|2724.97
20:24:28|2725.65
20:24:29|2725.51
20:24:30|2724.86
20:24:31|2723.78
20:24:32|2725.46
20:24:33|2725.56
20:24:34|2725.14
20:24:35|2725.47
20:24:36|2724.89
20:24:37|2724.02
20:24:38|2724.75
20:24:39|2724.75
20:24:40|2725.47
20:24:41|2725.68
20:24:42|2726.02
20:24:44|2727.08
20:24:45|2726.28
20:24:46|2727.57
20:24:48|2727.97
20:24:49|2727.75
20:24:50|2727.57
20:24:51|2728.01
20:24:52|2728.62
20:24:53|2726.97
20:24:54|2726.57
20:24:55|2727.26
20:24:56|2727.6
20:24:57|2727.6
20:24:58|2727.22
20:24:59|2726.55
20:25:00|2726.93
20:25:01|2726.25
20:25:02|2726.55
20:25:03|2727.06
20:25:04|2725.71
20:25:05|2725.36
20:25:06|2724.85
20:25:07|2724.39
20:25:09|2724.85
20:25:09|2724.4
20:25:10|2724.11
20:25:11|2724.9
20:25:12|2726.79
20:25:13|2726.12
20:25:15|2725.4
20:25:15|2725.15
20:25:16|2726.51
20:25:17|2726.98
20:25:18|2727.6
20:25:20|2729.26
20:25:21|2729.39
20:25:22|2728.39
20:25:23|2728.95
20:25:24|2727.84
20:25:24|2727.27
20:25:25|2726.69
20:25:26|2726.69
20:25:27|2725.68
20:25:28|2726.35
20:25:29|2726.69
20:25:30|2726.64
20:25:31|2726.28
20:25:32|2725.61
20:25:34|2726.01
20:25:35|2725.16
20:25:35|2725.11
20:25:36|2723.79
20:25:38|2723.65
20:25:38|2724.85
20:25:40|2724.85
20:25:41|2725.54
20:25:42|2724.9
20:25:43|2725.05
20:25:45|2725.04
20:25:46|2724.5
20:25:46|2724.92
20:25:47|2725.07
20:25:49|2725.11
20:25:50|2723.07
20:25:51|2723.47
20:25:52|2723.93
20:25:53|2723.3
20:25:54|2722.74
20:25:55|2722.74
20:25:56|2722.74
20:25:57|2722.73
20:25:59|2723.75
20:25:59|2723.69
20:26:00|2723.81
20:26:01|2724.09
20:26:02|2724.15
20:26:03|2724.14
20:26:05|2725.47
20:26:05|2725.13
20:26:06|2724.98
20:26:08|2725.33
20:26:09|2724.46
20:26:10|2724.46
20:26:11|2724.13
20:26:12|2724.12
20:26:13|2723.71
20:26:14|2723.05
20:26:15|2723.75
20:26:16|2724.31
20:26:17|2724.83
20:26:18|2724.83
20:26:19|2723.6
20:26:20|2723.63
20:26:21|2723.46
20:26:22|2722.69
20:26:23|2721.31
20:26:24|2721.13
20:26:25|2720.84
20:26:26|2720.49
20:26:27|2721.42
20:26:28|2721.67
20:26:29|2721.
20:26:30|2721.01
20:26:31|2721.
20:26:32|2721.01
20:26:33|2720.53
20:26:34|2721.71
20:26:35|2722.4
20:26:36|2721.72
20:26:37|2722.06
20:26:38|2722.06
20:26:39|2720.94
20:26:40|2720.58
20:26:41|2720.01
20:26:42|2720.58
20:26:43|2720.18
20:26:44|2720.76
20:26:46|2720.46
20:26:46|2720.31
20:26:48|2720.58
20:26:49|2719.42
20:26:51|2718.
20:26:52|2716.72
20:26:53|2715.43
20:26:53|2715.
20:26:55|2714.07
20:26:55|2713.01
20:26:57|2715.22
20:26:58|2715.96
20:26:59|2715.07
20:27:00|2712.84
20:27:01|2714.6
20:27:02|2713.44
20:27:04|2711.82
20:27:04|2711.82
20:27:05|2713.64
20:27:07|2714.49
20:27:08|2714.61
20:27:08|2716.51
20:27:10|2714.71
20:27:11|2713.67
20:27:12|2713.99
20:27:13|2714.81
20:27:14|2713.44
20:27:14|2713.56
20:27:15|2712.96
20:27:17|2712.6
20:27:18|2712.65
20:27:19|2711.77
20:27:20|2712.06
20:27:20|2712.65
20:27:22|2712.59
20:27:23|2713.88
20:27:24|2712.06
20:27:25|2712.23
20:27:27|2712.24
20:27:28|2711.79
20:27:28|2712.08
20:27:30|2711.48
20:27:30|2711.48
20:27:32|2709.24
20:27:32|2711.02
20:27:34|2711.54
20:27:35|2711.31
20:27:35|2710.73
20:27:36|2710.
20:27:38|2708.26
20:27:38|2708.08
20:27:39|2707.26
20:27:40|2707.96
20:27:41|2708.96
20:27:43|2708.67
20:27:44|2707.2
20:27:45|2707.7
20:27:45|2708.36
20:27:47|2708.06
20:27:48|2708.05
20:27:49|2707.83
20:27:50|2706.67
20:27:52|2706.75
20:27:53|2705.
20:27:54|2704.2
20:27:55|2705.6
20:27:56|2706.77
20:27:57|2708.32
20:27:58|2707.06
20:27:59|2706.84
20:28:00|2706.19
20:28:02|2707.34
20:28:02|2707.58
20:28:03|2708.
20:28:04|2708.39
20:28:06|2708.19
20:28:07|2708.71
20:28:08|2707.71
20:28:09|2709.67
20:28:10|2710.65
20:28:11|2710.06
20:28:12|2709.34
20:28:13|2709.49
20:28:14|2708.05
20:28:15|2707.13
20:28:16|2706.43
20:28:17|2706.21
20:28:18|2705.94
20:28:19|2705.41
20:28:20|2704.68
20:28:21|2706.3
20:28:22|2705.88
20:28:23|2706.47
20:28:24|2705.45
20:28:25|2704.99
20:28:26|2705.48
20:28:27|2705.71
20:28:28|2704.82
20:28:29|2705.15
20:28:30|2704.77
20:28:31|2703.57
20:28:32|2704.78
20:28:33|2703.29
20:28:34|2703.63
20:28:35|2704.64
20:28:36|2704.33
20:28:37|2705.
20:28:38|2705.31
20:28:39|2704.6
20:28:40|2703.8
20:28:41|2703.57
20:28:42|2703.52
20:28:43|2703.52
20:28:44|2703.52
20:28:45|2702.49
20:28:46|2702.48
20:28:47|2702.31
20:28:49|2702.
20:28:50|2702.
20:28:51|2701.21
20:28:52|2700.69
20:28:53|2702.88
20:28:54|2703.82
20:28:55|2702.49
20:28:56|2703.61
20:28:57|2703.02
20:28:59|2702.1
20:29:00|2701.98
20:29:01|2702.26
20:29:02|2703.28
20:29:03|2703.3
20:29:04|2702.9
20:29:06|2702.47
20:29:07|2702.81
20:29:07|2702.59
20:29:09|2702.88
20:29:10|2703.88
20:29:11|2704.26
20:29:12|2706.5
20:29:13|2706.31
20:29:14|2706.2
20:29:15|2706.5
20:29:16|2706.81
20:29:17|2707.78
20:29:18|2708.4
20:29:19|2707.33
20:29:20|2709.18
20:29:21|2708.8
20:29:21|2707.96
20:29:23|2707.95
20:29:24|2707.15
20:29:25|2706.81
20:29:26|2705.84
20:29:27|2705.31
20:29:27|2705.86
20:29:29|2706.95
20:29:30|2707.27
20:29:31|2708.35
20:29:32|2708.35
20:29:33|2707.
20:29:33|2707.04
20:29:35|2706.86
20:29:35|2706.3
20:29:37|2705.61
20:29:38|2706.69
20:29:39|2706.44
20:29:39|2707.27
20:29:41|2707.17
20:29:42|2708.13
20:29:43|2708.77
20:29:44|2707.46
20:29:45|2708.1
20:29:46|2708.92
20:29:47|2707.49
20:29:48|2707.39
20:29:49|2706.11
20:29:51|2706.59
20:29:52|2706.97
20:29:53|2707.5
20:29:54|2706.59
20:29:55|2706.59
20:29:56|2706.91
20:29:58|2705.95
20:29:59|2705.7
20:30:00|2706.04
20:30:00|2705.21
20:30:02|2705.8
20:30:03|2706.59
20:30:04|2706.94
20:30:05|2707.06
20:30:06|2709.
20:30:07|2709.54
20:30:08|2710.65
20:30:09|2710.77
20:30:10|2710.01
20:30:11|2709.42
20:30:12|2711.89
20:30:13|2712.15
20:30:14|2712.32
20:30:15|2714.56
20:30:16|2716.45
20:30:17|2717.03
20:30:18|2717.47
20:30:19|2717.63
20:30:20|2719.74
20:30:21|2719.99
20:30:22|2718.25
20:30:23|2718.34
20:30:24|2717.77
20:30:25|2716.02
20:30:26|2715.77
20:30:27|2717.28
20:30:28|2716.01
20:30:29|2714.37
20:30:30|2711.85
20:30:31|2712.3
20:30:32|2712.47
20:30:33|2713.12
20:30:34|2712.46
20:30:35|2711.91
20:30:36|2711.86
20:30:37|2711.3
20:30:38|2710.71
20:30:39|2710.07
20:30:40|2711.41
20:30:41|2712.87
20:30:42|2713.19
20:30:43|2710.85
20:30:44|2710.38
20:30:45|2711.52
20:30:46|2711.79
20:30:47|2710.77
20:30:48|2710.86
20:30:50|2710.31
20:30:51|2711.26
20:30:52|2713.11
20:30:53|2713.04
20:30:54|2713.04
20:30:55|2713.57
20:30:56|2713.56
20:30:58|2712.33
20:30:58|2712.45
20:30:59|2714.21
20:31:00|2713.
20:31:01|2713.66
20:31:02|2714.21
20:31:04|2713.44
20:31:05|2716.26
20:31:06|2716.78
20:31:08|2716.49
20:31:08|2716.77
20:31:09|2717.46
20:31:10|2717.47
20:31:12|2717.32
20:31:12|2717.
20:31:14|2717.17
20:31:14|2717.54
20:31:16|2718.64
20:31:17|2719.08
20:31:18|2718.64
20:31:19|2718.51
20:31:19|2717.88
20:31:21|2716.38
20:31:22|2717.27
20:31:23|2717.87
20:31:24|2718.34
20:31:25|2719.42
20:31:26|2719.51
20:31:27|2718.34
20:31:28|2717.41
20:31:29|2717.44
20:31:30|2717.93
20:31:31|2717.7
20:31:32|2717.78
20:31:33|2718.94
20:31:34|2718.2
20:31:35|2718.35
20:31:36|2717.46
20:31:37|2718.91
20:31:38|2717.69
20:31:38|2718.88
20:31:40|2717.17
20:31:41|2717.27
20:31:42|2717.66
20:31:43|2717.55
20:31:44|2716.8
20:31:44|2716.07
20:31:46|2716.34
20:31:47|2716.34
20:31:48|2715.62
20:31:49|2714.49
20:31:50|2714.7
20:31:51|2714.79
20:31:53|2715.71
20:31:54|2713.97
20:31:55|2715.96
20:31:57|2716.17
20:31:58|2715.9
20:31:58|2716.17
20:32:00|2715.05
20:32:01|2714.88
20:32:01|2714.42
20:32:03|2713.66
20:32:04|2714.43
20:32:05|2714.35
20:32:06|2715.07
20:32:07|2717.
20:32:07|2717.75
20:32:09|2716.91
20:32:09|2717.73
20:32:11|2718.99
20:32:12|2720.05
20:32:13|2721.41
20:32:14|2722.31
20:32:16|2723.39
20:32:16|2723.61
20:32:17|2723.82
20:32:18|2724.84
20:32:19|2724.72
20:32:20|2725.41
20:32:21|2727.22
20:32:22|2728.
20:32:23|2728.11
20:32:24|2729.05
20:32:25|2729.51
20:32:26|2731.09
20:32:27|2730.12
20:32:28|2730.17
20:32:29|2732.09
20:32:31|2734.79
20:32:31|2734.62
20:32:32|2735.
20:32:33|2736.93
20:32:34|2739.43
20:32:35|2738.64
20:32:36|2736.8
20:32:37|2737.57
20:32:38|2736.69
20:32:39|2735.47
20:32:40|2735.14
20:32:41|2735.33
20:32:42|2738.36
20:32:43|2738.82
20:32:44|2738.47
20:32:45|2737.65
20:32:46|2737.66
20:32:47|2738.46
20:32:48|2740.21
20:32:49|2738.22
20:32:50|2738.14
20:32:52|2736.29
20:32:53|2736.5
20:32:54|2737.18
20:32:55|2735.7
20:32:57|2735.26
20:32:57|2734.51
20:32:59|2734.
20:33:00|2734.
20:33:01|2735.24
20:33:02|2733.73
20:33:03|2733.28
20:33:04|2732.06
20:33:05|2732.
20:33:06|2731.93
20:33:07|2733.97
20:33:08|2733.34
20:33:09|2732.28
20:33:10|2732.04
20:33:11|2731.36
20:33:12|2731.36
20:33:13|2730.95
20:33:14|2732.21
20:33:15|2733.09
20:33:16|2732.2
20:33:17|2732.2
20:33:18|2730.95
20:33:19|2731.23
20:33:20|2731.17
20:33:21|2731.28
20:33:22|2730.6
20:33:23|2730.44
20:33:24|2731.54
20:33:25|2730.29
20:33:26|2729.82
20:33:27|2728.17
20:33:28|2727.61
20:33:29|2726.94
20:33:30|2728.17
20:33:31|2727.94
20:33:32|2728.75
20:33:33|2729.99
20:33:34|2729.76
20:33:35|2729.25
20:33:36|2728.93
20:33:37|2727.98
20:33:38|2728.08
20:33:39|2728.45
20:33:40|2726.85
20:33:41|2726.24
20:33:42|2725.29
20:33:43|2725.57
20:33:44|2728.02
20:33:45|2726.
20:33:46|2725.44
20:33:47|2725.02
20:33:48|2726.84
20:33:49|2726.27
20:33:50|2725.37
20:33:51|2724.84
20:33:53|2724.32
20:33:54|2724.29
20:33:55|2725.29
20:33:57|2724.39
20:33:58|2723.92
20:33:59|2724.92
20:34:00|2724.28
20:34:01|2724.14
20:34:02|2723.73
20:34:03|2725.35
20:34:04|2726.93
20:34:05|2727.9
20:34:06|2729.23
20:34:07|2727.98
20:34:08|2727.64
20:34:09|2728.17
20:34:10|2728.19
20:34:11|2726.29
20:34:12|2726.37
20:34:13|2725.92
20:34:14|2727.93
20:34:15|2728.74
20:34:16|2728.01
20:34:17|2727.78
20:34:18|2728.64
20:34:19|2727.
20:34:20|2727.4
20:34:21|2727.2
20:34:22|2728.3
20:34:23|2728.55
20:34:24|2729.71
20:34:25|2729.92
20:34:26|2729.53
20:34:27|2731.12
20:34:28|2731.03
20:34:29|2730.77
20:34:30|2729.93
20:34:31|2729.6
20:34:32|2729.61
20:34:33|2734.61
20:34:34|2735.47
20:34:35|2737.26
20:34:36|2738.68
20:34:37|2737.52
20:34:38|2735.26
20:34:39|2735.5
20:34:40|2734.78
20:34:41|2735.13
20:34:42|2735.34
20:34:43|2733.38
20:34:44|2732.63
20:34:45|2733.09
20:34:46|2732.91
20:34:47|2731.83
20:34:48|2732.53
20:34:49|2734.08
20:34:50|2731.82
20:34:51|2731.75
20:34:52|2733.15
20:34:53|2731.78
20:34:55|2732.25
20:34:56|2732.54
20:34:57|2731.96
20:34:58|2731.96
20:35:00|2732.65
20:35:00|2732.03
20:35:01|2731.42
20:35:02|2730.27
20:35:03|2732.91
20:35:04|2734.07
20:35:05|2733.18
20:35:06|2732.64
20:35:07|2733.83
20:35:08|2734.36
20:35:10|2733.41
20:35:11|2732.32
20:35:12|2732.86
20:35:12|2732.21
20:35:14|2731.5
20:35:15|2731.39
20:35:15|2731.95
20:35:17|2730.49
20:35:18|2730.92
20:35:19|2730.13
20:35:20|2730.36
20:35:21|2732.39
20:35:22|2733.09
20:35:22|2732.66
20:35:24|2734.
20:35:25|2734.55
20:35:26|2734.
20:35:27|2734.08
20:35:28|2732.92
20:35:29|2732.92
20:35:30|2733.79
20:35:31|2733.87
20:35:32|2732.9
20:35:33|2732.13
20:35:34|2733.16
20:35:35|2733.16
20:35:36|2733.86
20:35:37|2732.98
20:35:38|2733.42
20:35:39|2733.75
20:35:40|2732.4
20:35:41|2731.62
20:35:42|2732.
20:35:43|2730.92
20:35:44|2730.99
20:35:45|2731.85
20:35:46|2731.01
20:35:47|2730.6
20:35:48|2728.88
20:35:49|2730.63
20:35:50|2730.51
20:35:51|2728.7
20:35:52|2730.31
20:35:53|2731.51
20:35:54|2731.13
20:35:56|2730.64
20:35:56|2731.95
20:35:58|2732.01
20:35:59|2733.38
20:36:00|2732.53
20:36:01|2732.04
20:36:02|2731.29
20:36:03|2731.69
20:36:04|2732.25
20:36:05|2732.19
20:36:06|2732.18
20:36:07|2732.32
20:36:09|2731.06
20:36:10|2729.56
20:36:10|2729.5
20:36:11|2729.28
20:36:12|2727.81
20:36:13|2728.36
20:36:14|2728.5
20:36:15|2728.48
20:36:16|2728.75
20:36:17|2726.08
20:36:18|2726.07
20:36:19|2726.71
20:36:21|2727.92
20:36:21|2727.33
20:36:23|2727.83
20:36:24|2730.11
20:36:25|2730.46
20:36:25|2729.15
20:36:26|2730.42
20:36:28|2729.89
20:36:28|2729.61
20:36:30|2729.21
20:36:30|2728.86
20:36:31|2727.54
20:36:33|2727.17
20:36:33|2726.96
20:36:35|2726.97
20:36:36|2727.2
20:36:37|2727.19
20:36:37|2726.49
20:36:38|2726.23
20:36:40|2726.24
20:36:40|2724.76
20:36:42|2724.18
20:36:42|2725.24
20:36:43|2725.4
20:36:44|2724.58
20:36:46|2724.13
20:36:46|2726.
20:36:48|2724.04
20:36:49|2724.13
20:36:50|2723.05
20:36:51|2724.22
20:36:51|2724.21
20:36:53|2725.27
20:36:54|2725.27
20:36:54|2725.27
20:36:56|2725.23
20:36:57|2726.72
20:36:58|2727.84
20:37:00|2727.43
20:37:01|2726.72
20:37:02|2727.59
20:37:03|2727.65
20:37:04|2729.12
20:37:04|2728.18
20:37:05|2730.41
20:37:07|2729.39
20:37:07|2728.79
20:37:08|2729.2
20:37:09|2728.03
20:37:11|2729.36
20:37:12|2730.75
20:37:13|2728.98
20:37:14|2728.71
20:37:15|2728.71
20:37:16|2729.62
20:37:16|2729.42
20:37:18|2729.97
20:37:19|2728.63
20:37:19|2726.49
20:37:20|2727.51
20:37:22|2727.89
20:37:23|2728.59
20:37:24|2728.33
20:37:24|2728.33
20:37:26|2727.99
20:37:27|2728.
20:37:28|2727.38
20:37:28|2727.75
20:37:30|2727.72
20:37:30|2728.4
20:37:32|2728.42
20:37:32|2727.46
20:37:33|2727.48
20:37:34|2726.68
20:37:35|2727.02
20:37:37|2727.26
20:37:37|2727.79
20:37:39|2727.32
20:37:40|2727.18
20:37:41|2725.92
20:37:42|2725.9
20:37:43|2725.77
20:37:44|2725.04
20:37:45|2724.14
20:37:46|2724.08
20:37:47|2724.05
20:37:48|2724.56
20:37:49|2725.15
20:37:50|2724.59
20:37:51|2724.59
20:37:52|2725.09
20:37:53|2725.48
20:37:54|2724.11
20:37:55|2724.36
20:37:56|2725.19
20:37:57|2723.76
20:37:59|2723.79
20:37:59|2723.96
20:38:00|2723.54
20:38:01|2723.95
20:38:03|2723.12
20:38:04|2724.55
20:38:04|2724.85
20:38:05|2724.63
20:38:07|2726.4
20:38:08|2728.56
20:38:09|2728.63
20:38:10|2729.03
20:38:11|2729.99
20:38:12|2728.43
20:38:13|2728.59
20:38:14|2727.73
20:38:15|2728.6
20:38:16|2728.71
20:38:17|2728.02
20:38:18|2729.16
20:38:19|2727.84
20:38:20|2728.
20:38:21|2729.78
20:38:22|2729.98
20:38:23|2729.42
20:38:24|2729.68
20:38:25|2730.87
20:38:27|2729.66
20:38:27|2730.
20:38:28|2729.21
20:38:29|2729.79
20:38:30|2728.66
20:38:31|2728.41
20:38:32|2727.54
20:38:33|2729.18
20:38:34|2728.05
20:38:35|2727.56
20:38:36|2726.5
20:38:37|2727.22
20:38:38|2727.22
20:38:39|2725.97
20:38:40|2726.91
20:38:41|2727.56
20:38:42|2726.9
20:38:43|2727.94
20:38:44|2728.17
20:38:45|2728.18
20:38:46|2728.19
20:38:47|2728.24
20:38:48|2728.94
20:38:49|2728.95
20:38:50|2729.13
20:38:51|2728.29
20:38:52|2728.97
20:38:53|2728.96
20:38:54|2728.55
20:38:55|2728.63
20:38:56|2728.65
20:38:58|2727.89
20:38:59|2728.96
20:39:00|2730.33
20:39:01|2731.27
20:39:03|2730.66
20:39:03|2730.94
20:39:05|2730.88
20:39:06|2730.54
20:39:07|2729.61
20:39:09|2730.31
20:39:10|2728.81
20:39:11|2729.59
20:39:11|2731.47
20:39:12|2732.01
20:39:13|2732.34
20:39:15|2730.75
20:39:16|2729.63
20:39:16|2730.44
20:39:18|2731.34
20:39:18|2731.41
20:39:20|2730.99
20:39:21|2731.87
20:39:22|2731.32
20:39:23|2732.26
20:39:24|2732.47
20:39:24|2732.59
20:39:26|2733.95
20:39:27|2734.15
20:39:28|2736.5
20:39:29|2739.09
20:39:30|2738.79
20:39:31|2737.77
20:39:32|2737.39
20:39:33|2738.17
20:39:34|2737.54
20:39:35|2736.98
20:39:36|2737.3
20:39:36|2735.67
20:39:38|2735.67
20:39:39|2735.64
20:39:40|2737.31
20:39:41|2735.6
20:39:42|2737.02
20:39:43|2736.07
20:39:44|2736.37
20:39:44|2738.29
20:39:46|2738.02
20:39:46|2737.18
20:39:48|2737.63
20:39:49|2737.58
20:39:49|2737.62
20:39:51|2737.6
20:39:52|2737.49
20:39:53|2738.56
20:39:53|2739.42
20:39:55|2739.
20:39:55|2738.83
20:39:57|2738.79
20:39:58|2738.8
20:39:59|2738.79
20:40:00|2738.55
20:40:01|2738.19
20:40:02|2736.46
20:40:04|2738.78
20:40:04|2741.8
20:40:06|2743.69
20:40:07|2743.89
20:40:08|2746.18
20:40:08|2745.79
20:40:10|2743.92
20:40:11|2743.67
20:40:12|2745.18
20:40:13|2746.22
20:40:14|2745.81
20:40:15|2746.
20:40:16|2746.04
20:40:17|2746.99
20:40:18|2746.06
20:40:19|2745.62
20:40:20|2747.69
20:40:21|2746.38
20:40:22|2746.49
20:40:23|2745.3
20:40:24|2746.63
20:40:25|2748.73
20:40:26|2750.15
20:40:27|2749.01
20:40:28|2750.22
20:40:29|2751.84
20:40:30|2752.1
20:40:31|2754.18
20:40:32|2756.15
20:40:33|2754.91
20:40:34|2755.54
20:40:35|2754.72
20:40:36|2757.07
20:40:37|2757.69
20:40:38|2758.79
20:40:39|2756.41
20:40:40|2754.01
20:40:41|2753.39
20:40:42|2752.69
20:40:43|2751.79
20:40:44|2751.68
20:40:45|2751.55
20:40:46|2753.36
20:40:47|2754.57
20:40:48|2754.74
20:40:49|2756.79
20:40:50|2756.09
20:40:51|2756.46
20:40:52|2757.18
20:40:53|2757.71
20:40:54|2758.67
20:40:55|2758.98
20:40:56|2759.19
20:40:57|2758.73
20:40:58|2757.09
20:41:00|2756.38
20:41:00|2757.29
20:41:02|2757.51
20:41:03|2756.16
20:41:05|2759.91
20:41:05|2761.62
20:41:06|2758.85
20:41:08|2759.46
20:41:08|2759.18
20:41:09|2757.34
20:41:10|2756.52
20:41:11|2757.17
20:41:12|2757.71
20:41:13|2757.17
20:41:14|2755.34
20:41:16|2754.67
20:41:17|2752.36
20:41:18|2753.65
20:41:19|2754.71
20:41:19|2752.68
20:41:20|2752.25
20:41:22|2751.84
20:41:22|2751.53
20:41:23|2752.01
20:41:24|2752.74
20:41:25|2752.49
20:41:27|2753.4
20:41:27|2754.15
20:41:28|2754.56
20:41:29|2754.2
20:41:30|2754.62
20:41:31|2755.65
20:41:33|2755.91
20:41:34|2753.76
20:41:34|2753.71
20:41:36|2752.3
20:41:37|2751.35
20:41:38|2751.37
20:41:39|2751.98
20:41:40|2751.38
20:41:41|2751.24
20:41:42|2752.22
20:41:43|2752.23
20:41:44|2752.9
20:41:45|2752.27
20:41:46|2751.62
20:41:47|2750.83
20:41:48|2750.6
20:41:49|2752.05
20:41:50|2751.86
20:41:51|2750.94
20:41:52|2751.49
20:41:53|2753.21
20:41:54|2752.53
20:41:55|2752.87
20:41:56|2752.35
20:41:57|2752.64
20:41:58|2752.14
20:41:59|2751.2
20:42:00|2750.68
20:42:01|2751.68
20:42:03|2753.47
20:42:04|2753.24
20:42:05|2752.99
20:42:06|2752.88
20:42:07|2752.11
20:42:08|2752.52
20:42:09|2752.36
20:42:10|2752.22
20:42:11|2751.68
20:42:12|2751.3
20:42:13|2750.65
20:42:14|2750.08
20:42:15|2751.35
20:42:17|2751.6
20:42:18|2751.47
20:42:18|2751.46
20:42:20|2751.56
20:42:20|2750.37
20:42:22|2749.52
20:42:23|2750.12
20:42:24|2749.78
20:42:25|2750.17
20:42:26|2750.39
20:42:27|2749.51
20:42:28|2748.52
20:42:29|2748.82
20:42:30|2748.29
20:42:31|2748.64
20:42:32|2748.57
20:42:33|2749.2
20:42:34|2750.
20:42:35|2750.
20:42:36|2749.8
20:42:37|2749.34
20:42:38|2749.45
20:42:39|2749.34
20:42:40|2749.28
20:42:41|2749.09
20:42:42|2748.41
20:42:43|2748.03
20:42:44|2748.5
20:42:45|2748.61
20:42:46|2748.61
20:42:47|2748.41
20:42:48|2748.42
20:42:49|2748.37
20:42:50|2748.62
20:42:51|2748.83
20:42:52|2748.59
20:42:53|2748.57
20:42:54|2748.5
20:42:55|2748.21
20:42:56|2747.26
20:42:57|2747.88
20:42:58|2748.04
20:42:59|2747.62
20:43:00|2747.87
20:43:01|2747.84
20:43:03|2747.78
20:43:03|2746.88
20:43:05|2748.29
20:43:06|2747.6
20:43:06|2747.18
20:43:08|2745.31
20:43:10|2745.86
20:43:11|2745.68
20:43:12|2745.38
20:43:12|2745.15
20:43:13|2744.77
20:43:15|2744.76
20:43:16|2744.65
20:43:16|2745.15
20:43:18|2744.94
20:43:19|2745.34
20:43:20|2744.64
20:43:21|2744.65
20:43:22|2744.66
20:43:23|2744.65
20:43:24|2744.22
20:43:25|2744.6
20:43:26|2744.61
20:43:27|2746.02
20:43:28|2745.56
20:43:29|2745.12
20:43:30|2745.28
20:43:31|2745.96
20:43:32|2747.85
20:43:32|2747.99
20:43:34|2748.9
20:43:35|2748.6
20:43:36|2748.83
20:43:37|2748.5
20:43:38|2750.01
20:43:39|2750.28
20:43:40|2750.33
20:43:41|2750.45
20:43:42|2750.44
20:43:43|2750.44
20:43:44|2751.64
20:43:45|2753.47
20:43:46|2751.96
20:43:47|2752.29
20:43:48|2754.74
20:43:49|2755.
20:43:50|2755.66
20:43:51|2755.42
20:43:52|2756.58
20:43:53|2755.55
20:43:54|2755.23
20:43:55|2757.
20:43:56|2756.72
20:43:57|2755.88
20:43:58|2756.16
20:43:59|2756.24
20:44:00|2756.56
20:44:01|2757.48
20:44:03|2756.34
20:44:04|2754.76
20:44:05|2753.8
20:44:06|2752.21
20:44:07|2751.93
20:44:09|2752.57
20:44:09|2752.11
20:44:10|2751.75
20:44:11|2753.42
20:44:12|2752.67
20:44:13|2752.11
20:44:14|2751.78
20:44:15|2752.22
20:44:16|2752.43
20:44:17|2752.89
20:44:18|2752.69
20:44:20|2753.1
20:44:21|2752.86
20:44:22|2752.2
20:44:23|2751.45
20:44:24|2752.39
20:44:25|2753.11
20:44:26|2753.21
20:44:27|2752.17
20:44:27|2750.46
20:44:28|2750.1
20:44:30|2750.01
20:44:31|2750.15
20:44:31|2750.16
20:44:33|2748.59
20:44:34|2748.56
20:44:35|2747.85
20:44:35|2747.44
20:44:37|2748.08
20:44:38|2748.35
20:44:39|2748.41
20:44:40|2747.64
20:44:41|2747.07
20:44:42|2747.07
20:44:43|2746.88
20:44:44|2746.25
20:44:45|2745.59
20:44:46|2746.8
20:44:47|2745.96
20:44:48|2745.58
20:44:49|2745.31
20:44:50|2746.09
20:44:51|2745.29
20:44:52|2745.29
20:44:53|2743.83
20:44:54|2745.
20:44:55|2744.25
20:44:56|2744.4
20:44:57|2743.59
20:44:58|2743.09
20:44:59|2743.07
20:45:00|2743.82
20:45:01|2744.38
20:45:02|2745.08
20:45:03|2746.13
20:45:05|2743.28
20:45:06|2741.97
20:45:07|2742.95
20:45:08|2742.89
20:45:09|2742.15
20:45:10|2742.8
20:45:11|2743.36
20:45:13|2743.77
20:45:13|2743.13
20:45:14|2742.39
20:45:15|2743.42
20:45:16|2743.43
20:45:17|2743.24
20:45:18|2743.73
20:45:19|2743.92
20:45:20|2745.31
20:45:21|2743.81
20:45:22|2743.22
20:45:23|2743.12
20:45:24|2742.59
20:45:26|2742.19
20:45:26|2741.05
20:45:27|2740.46
20:45:28|2741.41
20:45:30|2740.22
20:45:30|2740.22
20:45:32|2741.03
20:45:33|2740.57
20:45:34|2740.87
20:45:35|2740.89
20:45:36|2740.98
20:45:37|2740.07
20:45:37|2739.72
20:45:39|2739.53
20:45:40|2739.5
20:45:40|2738.55
20:45:42|2738.32
20:45:43|2737.76
20:45:44|2737.36
20:45:45|2738.24
20:45:46|2737.45
20:45:47|2737.44
20:45:48|2736.87
20:45:49|2736.84
20:45:50|2736.81
20:45:51|2736.59
20:45:52|2736.3
20:45:53|2737.12
20:45:53|2736.87
20:45:55|2737.36
20:45:55|2737.99
20:45:57|2737.99
20:45:58|2738.2
20:45:59|2738.64
20:45:59|2738.21
20:46:01|2737.57
20:46:02|2736.55
20:46:03|2736.14
20:46:04|2735.54
20:46:05|2737.1
20:46:07|2736.92
20:46:08|2735.67
20:46:09|2736.68
20:46:10|2737.37
20:46:11|2739.05
20:46:12|2739.77
20:46:13|2738.33
20:46:14|2738.71
20:46:15|2738.9
20:46:15|2739.55
20:46:17|2737.78
20:46:18|2737.33
20:46:19|2736.85
20:46:20|2736.27
20:46:20|2735.7
20:46:22|2736.47
20:46:22|2736.83
20:46:24|2736.24
20:46:25|2735.9
20:46:26|2735.56
20:46:27|2734.75
20:46:28|2733.37
20:46:29|2732.76
20:46:30|2734.69
20:46:31|2735.15
20:46:33|2735.24
20:46:33|2734.89
20:46:34|2734.19
20:46:35|2733.72
20:46:36|2735.
20:46:37|2734.5
20:46:38|2734.04
20:46:40|2734.65
20:46:40|2734.54
20:46:41|2734.69
20:46:55|2733.69
20:46:56|2733.57
20:46:56|2733.46
20:46:57|2732.77
20:46:58|2732.65
20:47:00|2733.19
20:47:00|2733.51
20:47:01|2733.53
20:47:02|2734.18
20:47:04|2733.86
20:47:04|2733.58
20:47:06|2735.33
20:47:07|2734.77
20:47:09|2733.25
20:47:09|2731.1
20:47:11|2731.46
20:47:12|2733.65
20:47:12|2733.22
20:47:14|2733.9
20:47:15|2733.1
20:47:16|2734.26
20:47:18|2734.28
20:47:18|2734.71
20:47:19|2735.32
20:47:20|2735.72
20:47:22|2734.6
20:47:23|2733.75
20:47:24|2733.74
20:47:25|2732.67
20:47:26|2733.65
20:47:27|2734.2
20:47:28|2734.81
20:47:29|2734.36
20:47:30|2735.21
20:47:31|2735.21
20:47:32|2735.38
20:47:33|2735.43
20:47:34|2734.34
20:47:35|2735.
20:47:36|2735.66
20:47:37|2736.36
20:47:38|2737.18
20:47:39|2738.37
20:47:40|2738.16
20:47:41|2738.17
20:47:42|2739.14
20:47:43|2739.75
20:47:45|2739.61
20:47:45|2740.16
20:47:46|2740.57
20:47:47|2740.55
20:47:48|2740.
20:47:49|2739.73
20:47:50|2738.17
20:47:51|2737.3
20:47:52|2737.55
20:47:53|2737.68
20:47:54|2738.22
20:47:55|2737.02
20:47:56|2738.24
20:47:57|2737.25
20:47:58|2736.56
20:47:59|2736.6
20:48:00|2737.53
20:48:01|2738.19
20:48:02|2738.57
20:48:03|2738.72
20:48:04|2739.29
20:48:05|2739.13
20:48:07|2741.05
20:48:08|2740.02
20:48:09|2738.56
20:48:10|2739.93
20:48:11|2739.51
20:48:12|2740.21
20:48:13|2741.23
20:48:15|2744.99
20:48:15|2745.05
20:48:16|2744.06
20:48:17|2744.92
20:48:19|2744.25
20:48:19|2744.06
20:48:20|2744.05
20:48:21|2743.65
20:48:22|2743.64
20:48:23|2743.87
20:48:25|2743.6
20:48:26|2743.62
20:48:26|2743.61
20:48:27|2744.98
20:48:28|2743.67
20:48:29|2742.87
20:48:30|2742.21
20:48:31|2743.18
20:48:32|2743.05
20:48:33|2741.52
20:48:34|2740.99
20:48:35|2740.63
20:48:37|2740.76
20:48:37|2740.63
20:48:38|2741.01
20:48:39|2740.21
20:48:40|2739.63
20:48:41|2740.61
20:48:42|2740.78
20:48:43|2740.3
20:48:44|2739.83
20:48:45|2740.58
20:48:47|2739.55
20:48:48|2740.36
20:48:48|2739.49
20:48:49|2739.66
20:48:50|2738.4
20:48:51|2737.91
20:48:52|2738.33
20:48:53|2737.56
20:48:54|2737.97
20:48:55|2738.06
20:48:57|2737.99
20:48:57|2738.25
20:48:58|2738.61
20:48:59|2737.57
20:49:00|2737.59
20:49:01|2738.05
20:49:02|2739.04
20:49:03|2739.57
20:49:04|2739.3
20:49:05|2739.24
20:49:06|2738.94
20:49:08|2738.23
20:49:09|2737.85
20:49:10|2737.3
20:49:11|2737.78
20:49:12|2736.11
20:49:13|2736.24
20:49:15|2736.51
20:49:15|2735.74
20:49:16|2734.97
20:49:17|2734.97
20:49:18|2733.59
20:49:19|2732.89
20:49:20|2733.37
20:49:21|2732.59
20:49:22|2732.71
20:49:23|2732.37
20:49:24|2732.35
20:49:25|2733.33
20:49:26|2732.38
20:49:27|2732.97
20:49:28|2732.75
20:49:29|2731.6
20:49:30|2731.84
20:49:32|2730.64
20:49:32|2728.83
20:49:33|2727.89
20:49:35|2728.
20:49:36|2728.3
20:49:37|2730.31
20:49:37|2729.61
20:49:38|2729.12
20:49:40|2729.6
20:49:40|2730.44
20:49:42|2730.52
20:49:43|2730.74
20:49:43|2730.68
20:49:44|2730.67
20:49:46|2731.21
20:49:47|2731.59
20:49:48|2730.82
20:49:49|2730.25
20:49:49|2730.51
20:49:50|2730.5
20:49:51|2730.29
20:49:53|2731.29
20:49:53|2730.8
20:49:54|2729.89
20:49:56|2731.27
20:49:56|2730.85
20:49:58|2730.85
20:49:58|2732.02
20:49:59|2731.2
20:50:00|2729.37
20:50:01|2726.71
20:50:02|2726.75
20:50:03|2726.75
20:50:04|2724.89
20:50:06|2724.31
20:50:06|2724.53
20:50:08|2723.46
20:50:09|2722.82
20:50:10|2723.93
20:50:11|2722.15
20:50:12|2721.87
20:50:13|2721.89
20:50:14|2720.63
20:50:15|2719.28
20:50:16|2718.45
20:50:17|2720.
20:50:18|2719.29
20:50:20|2717.73
20:50:20|2718.6
20:50:21|2718.61
20:50:23|2717.25
20:50:23|2717.55
20:50:24|2718.31
20:50:25|2716.64
20:50:26|2714.21
20:50:28|2714.86
20:50:29|2715.39
20:50:29|2716.48
20:50:30|2716.43
20:50:32|2716.78
20:50:32|2716.82
20:50:34|2718.
20:50:34|2719.4
20:50:35|2719.76
20:50:36|2719.04
20:50:37|2717.83
20:50:38|2718.35
20:50:40|2718.65
20:50:40|2717.82
20:50:41|2717.69
20:50:43|2718.
20:50:44|2719.34
20:50:45|2719.28
20:50:45|2721.69
20:50:46|2722.2
20:50:47|2720.58
20:50:49|2720.47
20:50:49|2721.85
20:50:50|2723.52
20:50:52|2722.92
20:50:52|2724.52
20:50:53|2723.03
20:50:55|2723.56
20:50:56|2722.47
20:50:56|2722.75
20:50:57|2722.92
20:50:59|2722.96
20:50:59|2721.93
20:51:00|2721.89
20:51:01|2721.07
20:51:02|2721.33
20:51:03|2720.85
20:51:04|2720.72
20:51:06|2719.92
20:51:06|2719.97
20:51:07|2720.5
20:51:08|2720.78
20:51:10|2721.87
20:51:11|2721.73
20:51:12|2722.22
20:51:14|2723.75
20:51:14|2724.54
20:51:15|2723.5
20:51:16|2723.49
20:51:18|2723.18
20:51:18|2722.11
20:51:20|2721.66
20:51:21|2722.5
20:51:22|2724.19
20:51:23|2724.03
20:51:24|2725.3
20:51:25|2726.72
20:51:26|2728.32
20:51:27|2728.32
20:51:28|2729.04
20:51:29|2728.31
20:51:30|2727.49
20:51:31|2725.65
20:51:32|2728.06
20:51:33|2728.07
20:51:34|2727.19
20:51:35|2725.87
20:51:36|2726.29
20:51:37|2726.27
20:51:38|2726.68
20:51:39|2725.52
20:51:40|2725.56
20:51:41|2725.67
20:51:42|2726.08
20:51:43|2727.01
20:51:44|2725.32
20:51:45|2723.51
20:51:46|2724.52
20:51:47|2724.45
20:51:48|2724.84
20:51:49|2725.31
20:51:50|2724.26
20:51:51|2724.46
20:51:52|2724.47
20:51:53|2724.78
20:51:54|2723.53
20:51:55|2721.7
20:51:56|2721.37
20:51:57|2721.36
20:51:58|2722.18
20:51:59|2721.39
20:52:00|2721.04
20:52:01|2721.63
20:52:02|2720.74
20:52:03|2721.56
20:52:04|2721.49
20:52:05|2722.48
20:52:06|2721.07
20:52:07|2722.47
20:52:08|2723.16
20:52:09|2722.92
20:52:11|2723.35
20:52:12|2721.96
20:52:13|2720.49
20:52:15|2720.96
20:52:15|2721.29
20:52:16|2720.17
20:52:18|2721.34
20:52:18|2722.22
20:52:19|2721.57
20:52:20|2722.16
20:52:22|2722.5
20:52:23|2722.57
20:52:24|2722.82
20:52:26|2723.5
20:52:26|2722.18
20:52:27|2721.55
20:52:28|2722.2
20:52:29|2722.26
20:52:30|2723.4
20:52:31|2722.88
20:52:32|2722.17
20:52:33|2721.36
20:52:34|2721.36
20:52:35|2720.47
20:52:36|2719.5
20:52:37|2720.73
20:52:38|2720.98
20:52:40|2720.71
20:52:40|2719.3
20:52:41|2719.88
20:52:42|2718.23
20:52:43|2717.45
20:52:44|2717.47
20:52:45|2719.46
20:52:46|2718.9
20:52:47|2719.41
20:52:48|2719.88
20:52:49|2720.
20:52:50|2720.33
20:52:52|2720.6
20:52:52|2720.
20:52:54|2719.91
20:52:54|2719.5
20:52:56|2719.77
20:52:56|2720.14
20:52:58|2721.45
20:52:58|2721.39
20:53:00|2720.32
20:53:00|2721.24
20:53:02|2721.76
20:53:02|2721.54
20:53:03|2722.22
20:53:04|2721.1
20:53:05|2721.51
20:53:06|2721.82
20:53:08|2721.81
20:53:08|2721.11
20:53:09|2721.67
20:53:10|2722.24
20:53:12|2721.91
20:53:13|2721.92
20:53:13|2722.73
20:53:15|2722.93
20:53:17|2724.05
20:53:17|2724.17
20:53:19|2724.15
20:53:20|2724.45
20:53:21|2724.52
20:53:22|2724.24
20:53:23|2723.72
20:53:24|2724.18
20:53:25|2724.5
20:53:26|2724.49
20:53:27|2724.02
20:53:28|2724.52
20:53:29|2725.
20:53:31|2723.25
20:53:31|2724.01
20:53:32|2724.01
20:53:33|2724.49
20:53:34|2723.22
20:53:35|2723.48
20:53:36|2723.48
20:53:37|2722.63
20:53:38|2722.62
20:53:39|2722.16
20:53:40|2722.51
20:53:41|2722.14
20:53:42|2721.7
20:53:43|2721.81
20:53:44|2722.03
20:53:45|2722.03
20:53:46|2721.85
20:53:47|2721.54
20:53:48|2721.27
20:53:49|2720.09
20:53:50|2720.74
20:53:51|2720.45
20:53:52|2721.7
20:53:53|2722.4
20:53:54|2722.4
20:53:55|2722.35
20:53:56|2721.99
20:53:57|2721.99
20:53:58|2721.38
20:53:59|2721.48
20:54:00|2722.
20:54:01|2721.99
20:54:03|2721.19
20:54:03|2722.08
20:54:05|2721.47
20:54:05|2721.38
20:54:07|2721.39
20:54:07|2720.42
20:54:08|2719.31
20:54:09|2718.63
20:54:11|2718.93
20:54:11|2718.65
20:54:12|2717.43
20:54:14|2717.14
20:54:15|2716.64
20:54:17|2717.27
20:54:18|2717.94
20:54:19|2718.38
20:54:20|2716.85
20:54:21|2716.98
20:54:22|2715.73
20:54:23|2715.66
20:54:24|2716.56
20:54:24|2716.07
20:54:26|2715.91
20:54:27|2716.28
20:54:28|2716.14
20:54:29|2716.09
20:54:30|2714.92
20:54:32|2713.79
20:54:33|2715.02
20:54:34|2714.89
20:54:35|2715.56
20:54:35|2715.79
20:54:36|2715.86
20:54:38|2715.86
20:54:38|2715.86
20:54:40|2716.26
20:54:40|2715.76
20:54:42|2714.64
20:54:43|2714.7
20:54:44|2714.54
20:54:44|2714.03
20:54:45|2712.27
20:54:46|2712.18
20:54:47|2712.89
20:54:49|2713.8
20:54:49|2713.83
20:54:50|2713.83
20:54:52|2714.25
20:54:52|2714.31
20:54:53|2715.06
20:54:55|2716.77
20:54:55|2715.02
20:54:56|2715.78
20:54:58|2715.55
20:54:58|2715.74
20:55:00|2715.62
20:55:01|2714.9
20:55:02|2713.86
20:55:03|2715.12
20:55:03|2715.82
20:55:05|2717.67
20:55:06|2718.31
20:55:07|2719.26
20:55:08|2720.08
20:55:08|2721.28
20:55:09|2720.76
20:55:11|2719.16
20:55:12|2717.88
20:55:13|2717.72
20:55:14|2718.33
20:55:16|2718.43
20:55:17|2719.53
20:55:18|2720.
20:55:19|2721.54
20:55:20|2721.5
20:55:22|2720.91
20:55:23|2720.4
20:55:23|2721.14
20:55:25|2721.28
20:55:26|2721.28
20:55:27|2719.37
20:55:28|2719.17
20:55:29|2720.04
20:55:30|2718.49
20:55:31|2718.58
20:55:32|2719.05
20:55:33|2719.6
20:55:34|2720.29
20:55:35|2720.29
20:55:36|2721.09
20:55:37|2721.99
20:55:38|2721.78
20:55:38|2721.63
20:55:40|2722.42
20:55:40|2722.18
20:55:42|2722.65
20:55:42|2723.5
20:55:43|2722.81
20:55:44|2723.72
20:55:45|2723.3
20:55:46|2722.98
20:55:47|2722.95
20:55:48|2722.94
20:55:49|2722.33
20:55:51|2721.79
20:55:51|2721.73
20:55:53|2721.07
20:55:53|2720.41
20:55:54|2719.96
20:55:56|2720.38
20:55:56|2720.38
20:55:57|2720.42
20:55:58|2721.45
20:56:00|2721.53
20:56:00|2721.08
20:56:01|2720.41
20:56:02|2719.98
20:56:04|2719.96
20:56:05|2720.68
20:56:06|2721.17
20:56:06|2720.17
20:56:08|2720.84
20:56:09|2721.02
20:56:10|2720.16
20:56:10|2719.88
20:56:11|2719.89
20:56:13|2719.89
20:56:13|2719.08
20:56:14|2718.9
20:56:16|2719.45
20:56:17|2719.29
20:56:18|2718.95
20:56:19|2719.04
20:56:21|2719.64
20:56:21|2719.39
20:56:23|2719.43
20:56:24|2719.07
20:56:25|2718.57
20:56:26|2718.87
20:56:27|2718.31
20:56:29|2719.77
20:56:29|2718.98
20:56:30|2719.42
20:56:31|2718.95
20:56:32|2718.51
20:56:33|2718.01
20:56:34|2718.79
20:56:35|2718.3
20:56:36|2718.27
20:56:37|2716.8
20:56:38|2717.51
20:56:39|2718.11
20:56:40|2717.55
20:56:41|2718.47
20:56:42|2718.02
20:56:43|2718.28
20:56:44|2718.3
20:56:45|2718.41
20:56:46|2719.05
20:56:47|2719.06
20:56:48|2718.71
20:56:49|2719.14
20:56:50|2719.13
20:56:51|2718.56
20:56:52|2718.81
20:56:53|2717.95
20:56:54|2718.57
20:56:55|2718.81
20:56:56|2719.07
20:56:57|2717.52
20:56:58|2717.34
20:56:59|2716.85
20:57:00|2715.75
20:57:01|2715.9
20:57:02|2715.97
20:57:03|2717.32
20:57:04|2718.27
20:57:05|2717.64
20:57:06|2718.54
20:57:07|2718.51
20:57:08|2719.05
20:57:09|2719.87
20:57:10|2721.24
20:57:11|2721.99
20:57:12|2721.57
20:57:13|2721.33
20:57:14|2721.71
20:57:16|2722.33
20:57:16|2722.33
20:57:18|2722.29
20:57:19|2722.32
20:57:20|2723.45
20:57:20|2723.7
20:57:22|2724.24
20:57:23|2723.82
20:57:24|2723.18
20:57:25|2723.4
20:57:26|2723.49
20:57:27|2723.91
20:57:28|2724.41
20:57:29|2725.
20:57:30|2725.41
20:57:31|2724.91
20:57:32|2725.15
20:57:33|2726.41
20:57:34|2726.4
20:57:35|2725.51
20:57:36|2726.81
20:57:37|2728.45
20:57:38|2728.94
20:57:39|2730.67
20:57:40|2731.19
20:57:41|2729.6
20:57:42|2729.47
20:57:43|2727.7
20:57:44|2726.6
20:57:45|2727.55
20:57:46|2728.7
20:57:47|2729.63
20:57:48|2728.56
20:57:49|2729.36
20:57:51|2728.69
20:57:51|2728.41
20:57:52|2727.15
20:57:53|2728.06
20:57:54|2728.85
20:57:55|2728.85
20:57:56|2728.85
20:57:57|2728.54
20:57:58|2728.25
20:57:59|2728.54
20:58:00|2729.08
20:58:01|2729.35
20:58:02|2729.36
20:58:03|2730.
20:58:04|2730.31
20:58:05|2730.73
20:58:06|2730.2
20:58:07|2729.36
20:58:08|2729.93
20:58:09|2730.03
20:58:10|2730.55
20:58:11|2729.35
20:58:12|2729.4
20:58:13|2730.57
20:58:14|2730.04
20:58:15|2730.56
20:58:17|2731.76
20:58:18|2731.75
20:58:19|2732.3
20:58:20|2732.29
20:58:20|2731.56
20:58:22|2731.57
20:58:23|2731.56
20:58:24|2731.59
20:58:24|2730.57
20:58:26|2730.22
20:58:27|2729.6
20:58:28|2729.61
20:58:29|2730.53
20:58:30|2729.08
20:58:31|2729.77
20:58:32|2728.96
20:58:33|2728.88
20:58:34|2729.61
20:58:36|2730.19
20:58:36|2730.58
20:58:37|2731.39
20:58:38|2731.37
20:58:39|2731.37
20:58:40|2731.37
20:58:41|2730.39
20:58:42|2731.61
20:58:43|2731.23
20:58:45|2731.9
20:58:45|2732.92
20:58:46|2733.15
20:58:47|2733.87
20:58:48|2734.7
20:58:49|2734.39
20:58:50|2734.35
20:58:52|2734.22
20:58:52|2733.59
20:58:53|2733.47
20:58:55|2733.41
20:58:56|2733.41
20:58:57|2732.81
20:58:58|2732.56
20:58:59|2732.92
20:59:00|2732.
20:59:01|2730.63
20:59:02|2730.19
20:59:03|2729.97
20:59:04|2729.4
20:59:05|2728.37
20:59:06|2728.38
20:59:07|2729.1
20:59:08|2728.42
20:59:09|2728.4
20:59:10|2729.1
20:59:11|2729.1
20:59:12|2727.61
20:59:13|2727.74
20:59:13|2727.65
20:59:15|2728.03
20:59:16|2727.01
20:59:16|2726.22
20:59:18|2738.43
20:59:19|2740.05
20:59:21|2740.9
20:59:21|2743.79
20:59:23|2745.9
20:59:24|2745.09
20:59:25|2744.77
20:59:26|2746.54
20:59:27|2745.75
20:59:28|2745.47
20:59:29|2747.42
20:59:30|2749.81
20:59:31|2748.97
20:59:32|2746.97
20:59:33|2747.21
20:59:34|2745.07
20:59:35|2748.05
20:59:36|2749.41
20:59:37|2748.85
20:59:38|2747.16
20:59:39|2748.91
20:59:40|2750.77
20:59:41|2750.44
20:59:42|2748.77
20:59:42|2748.06
20:59:44|2749.68
20:59:45|2751.4
20:59:45|2752.59
20:59:47|2753.62
20:59:48|2752.32
20:59:49|2751.93
20:59:50|2753.14
20:59:51|2754.65
20:59:52|2753.43
20:59:53|2753.97
20:59:54|2751.52
20:59:55|2749.67
20:59:56|2748.72
20:59:57|2745.51
20:59:58|2748.
20:59:59|2746.82
21:00:00|2744.72
21:00:01|2746.81
21:00:02|2749.1
21:00:03|2749.1
21:00:05|2749.62
21:00:05|2751.
21:00:06|2751.6
21:00:08|2750.01
21:00:08|2750.66
21:00:09|2749.63
21:00:10|2751.54
21:00:11|2750.25
21:00:12|2749.04
21:00:13|2747.77
21:00:15|2748.08
21:00:15|2747.84
21:00:16|2745.83
21:00:17|2748.04
21:00:19|2747.58
21:00:20|2746.77
21:00:21|2747.62
21:00:22|2748.69
21:00:23|2748.69
21:00:24|2747.69
21:00:25|2746.74
21:00:26|2748.
21:00:27|2746.83
21:00:29|2747.34
21:00:30|2746.38
21:00:31|2746.12
21:00:31|2745.83
21:00:33|2746.21
21:00:33|2745.43
21:00:34|2744.66
21:00:35|2745.96
21:00:37|2744.44
21:00:38|2744.03
21:00:39|2743.42
21:00:39|2743.92
21:00:40|2744.59
21:00:41|2744.88
21:00:42|2744.93
21:00:44|2745.36
21:00:45|2744.1
21:00:46|2743.86
21:00:46|2743.63
21:00:47|2743.91
21:00:48|2744.5
21:00:49|2743.84
21:00:50|2745.01
21:00:51|2746.69
21:00:52|2746.81
21:00:53|2746.5
21:00:55|2747.22
21:00:56|2747.61
21:00:57|2747.33
21:00:58|2748.89
21:00:58|2749.83
21:00:59|2749.97
21:01:00|2750.09
21:01:01|2749.77
21:01:02|2749.76
21:01:04|2748.98
21:01:05|2748.98
21:01:05|2748.69
21:01:06|2748.44
21:01:08|2747.99
21:01:08|2748.76
21:01:09|2751.21
21:01:10|2751.38
21:01:11|2750.62
21:01:12|2751.3
21:01:14|2752.13
21:01:14|2752.27
21:01:15|2753.6
21:01:16|2754.43
21:01:17|2755.
21:01:18|2754.82
21:01:20|2753.56
21:01:21|2753.19
21:01:23|2752.25
21:01:23|2751.53
21:01:24|2752.69
21:01:25|2753.35
21:01:27|2752.88
21:01:27|2752.94
21:01:29|2753.4
21:01:30|2754.1
21:01:31|2753.07
21:01:31|2754.18
21:01:33|2753.48
21:01:34|2754.02
21:01:34|2754.88
21:01:35|2755.64
21:01:37|2756.18
21:01:38|2755.5
21:01:38|2757.02
21:01:40|2756.52
21:01:40|2754.65
21:01:41|2755.01
21:01:42|2755.06
21:01:44|2755.06
21:01:44|2756.12
21:01:46|2755.03
21:01:46|2754.78
21:01:48|2754.65
21:01:48|2753.05
21:01:50|2752.49
21:01:51|2752.49
21:01:51|2752.21
21:01:53|2753.05
21:01:53|2752.22
21:01:55|2753.54
21:01:56|2754.61
21:01:57|2754.61
21:01:58|2753.5
21:01:59|2754.43
21:02:00|2754.11
21:02:01|2755.11
21:02:02|2754.62
21:02:03|2754.6
21:02:04|2753.95
21:02:05|2753.41
21:02:06|2754.85
21:02:07|2754.95
21:02:08|2757.8
21:02:10|2757.5
21:02:10|2757.46
21:02:11|2757.51
21:02:13|2757.5
21:02:13|2757.01
21:02:14|2756.17
21:02:16|2755.59
21:02:16|2756.34
21:02:17|2754.19
21:02:18|2754.22
21:02:19|2754.56
21:02:21|2756.55
21:02:22|2756.78
21:02:23|2756.16
21:02:24|2755.09
21:02:25|2755.56
21:02:26|2755.04
21:02:27|2754.73
21:02:28|2754.07
21:02:29|2753.45
21:02:30|2754.03
21:02:31|2753.23
21:02:32|2753.25
21:02:33|2752.37
21:02:34|2752.31
21:02:35|2752.38
21:02:37|2751.71
21:02:37|2751.71
21:02:38|2750.42
21:02:39|2751.05
21:02:40|2750.85
21:02:41|2751.38
21:02:42|2750.7
21:02:43|2750.68
21:02:44|2751.52
21:02:45|2751.37
21:02:46|2751.32
21:02:47|2750.9
21:02:48|2750.3
21:02:49|2750.28
21:02:50|2750.43
21:02:51|2751.16
21:02:52|2750.77
21:02:53|2751.12
21:02:54|2750.15
21:02:55|2750.14
21:02:56|2750.53
21:02:57|2751.47
21:02:58|2751.7
21:02:59|2751.99
21:03:01|2750.24
21:03:02|2750.55
21:03:03|2749.42
21:03:04|2747.38
21:03:05|2746.77
21:03:06|2746.12
21:03:06|2747.94
21:03:07|2748.67
21:03:09|2748.14
21:03:09|2748.44
21:03:10|2749.2
21:03:12|2748.62
21:03:13|2747.47
21:03:14|2748.8
21:03:14|2748.32
21:03:15|2748.62
21:03:16|2749.65
21:03:18|2749.48
21:03:18|2749.65
21:03:20|2749.26
21:03:20|2751.09
21:03:22|2749.89
21:03:23|2749.1
21:03:25|2748.52
21:03:26|2748.92
21:03:27|2748.62
21:03:28|2748.81
21:03:29|2747.94
21:03:30|2747.44
21:03:31|2747.44
21:03:32|2748.93
21:03:33|2748.91
21:03:34|2748.92
21:03:35|2748.98
21:03:36|2748.66
21:03:38|2748.94
21:03:38|2748.23
21:03:39|2747.54
21:03:40|2748.24
21:03:41|2747.79
21:03:42|2747.45
21:03:43|2747.45
21:03:45|2747.
21:03:45|2746.66
21:03:46|2746.21
21:03:47|2745.7
21:03:49|2746.06
21:03:50|2745.48
21:03:50|2745.52
21:03:52|2745.65
21:03:53|2746.26
21:03:54|2745.5
21:03:55|2745.51
21:03:56|2745.46
21:03:56|2745.8
21:03:57|2745.34
21:03:59|2745.46
21:04:00|2746.04
21:04:01|2746.82
21:04:02|2745.77
21:04:03|2745.91
21:04:04|2745.75
21:04:05|2745.78
21:04:06|2745.98
21:04:07|2744.68
21:04:08|2744.53
21:04:09|2744.81
21:04:10|2744.77
21:04:11|2745.93
21:04:12|2746.6
21:04:13|2747.29
21:04:14|2746.74
21:04:15|2747.
21:04:16|2745.4
21:04:17|2745.17
21:04:18|2745.14
21:04:19|2745.01
21:04:20|2745.94
21:04:21|2745.26
21:04:22|2745.05
21:04:24|2745.18
21:04:24|2745.18
21:04:25|2745.37
21:04:26|2745.09
21:04:28|2745.75
21:04:29|2746.26
21:04:30|2746.51
21:04:31|2746.99
21:04:32|2747.22
21:04:33|2746.92
21:04:34|2746.59
21:04:35|2746.67
21:04:36|2746.82
21:04:37|2746.19
21:04:38|2746.92
21:04:39|2746.33
21:04:40|2746.
21:04:42|2745.82
21:04:42|2745.5
21:04:43|2745.51
21:04:44|2745.23
21:04:45|2745.33
21:04:47|2744.01
21:04:47|2744.01
21:04:49|2744.34
21:04:50|2744.05
21:04:51|2744.31
21:04:51|2744.58
21:04:53|2744.58
21:04:54|2744.61
21:04:54|2743.06
21:04:55|2742.96
21:04:56|2743.14
21:04:58|2742.06
21:04:58|2742.45
21:04:59|2742.73
21:05:00|2742.38
21:05:01|2742.71
21:05:03|2743.55
21:05:03|2742.82
21:05:05|2741.61
21:05:05|2741.26
21:05:07|2741.73
21:05:08|2741.99
21:05:08|2742.54
21:05:10|2742.37
21:05:10|2742.31
21:05:12|2743.39
21:05:13|2744.02
21:05:13|2744.
21:05:14|2744.24
21:05:15|2743.89
21:05:16|2742.89
21:05:18|2742.13
21:05:19|2741.92
21:05:19|2742.07
21:05:21|2743.31
21:05:21|2743.72
21:05:23|2744.05
21:05:23|2742.59
21:05:25|2741.98
21:05:26|2741.49
21:05:27|2741.56
21:05:28|2741.96
21:05:29|2741.96
21:05:30|2742.72
21:05:31|2742.29
21:05:32|2740.72
21:05:33|2742.25
21:05:34|2743.02
21:05:35|2742.72
21:05:36|2744.24
21:05:37|2744.23
21:05:38|2744.69
21:05:39|2744.77
21:05:40|2744.71
21:05:41|2745.
21:05:42|2744.28
21:05:43|2743.81
21:05:45|2743.42
21:05:46|2744.04
21:05:46|2744.67
21:05:48|2744.16
21:05:49|2744.24
21:05:49|2743.88
21:05:51|2744.74
21:05:52|2744.61
21:05:53|2744.6
21:05:53|2744.3
21:05:54|2742.8
21:05:55|2742.9
21:05:56|2742.9
21:05:57|2741.87
21:05:58|2740.95
21:06:00|2742.
21:06:00|2742.37
21:06:01|2742.37
21:06:03|2742.14
21:06:04|2742.41
21:06:04|2742.15
21:06:06|2742.31
21:06:07|2742.31
21:06:07|2742.46
21:06:08|2743.12
21:06:10|2743.53
21:06:11|2744.23
21:06:11|2743.83
21:06:12|2744.63
21:06:13|2744.49
21:06:15|2744.91
21:06:16|2745.
21:06:17|2745.23
21:06:18|2745.47
21:06:18|2745.79
21:06:19|2745.71
21:06:20|2745.84
21:06:21|2745.95
21:06:22|2746.55
21:06:23|2746.92
21:06:24|2746.92
21:06:26|2746.99
21:06:27|2748.01
21:06:29|2747.59
21:06:30|2747.66
21:06:31|2748.2
21:06:32|2748.37
21:06:33|2748.22
21:06:34|2747.65
21:06:35|2747.47
21:06:36|2747.41
21:06:37|2747.76
21:06:38|2747.63
21:06:39|2748.09
21:06:40|2748.44
21:06:41|2748.15
21:06:42|2748.97
21:06:43|2749.14
21:06:44|2749.01
21:06:45|2749.01
21:06:46|2749.58
21:06:47|2748.99
21:06:48|2749.01
21:06:49|2748.9
21:06:50|2748.22
21:06:51|2748.2
21:06:52|2748.2
21:06:53|2747.82
21:06:54|2747.46
21:06:55|2747.59
21:06:56|2747.14
21:06:57|2748.16
21:06:58|2748.64
21:06:59|2749.26
21:07:00|2749.57
21:07:01|2749.78
21:07:02|2749.88
21:07:03|2750.69
21:07:04|2750.34
21:07:05|2750.4
21:07:06|2750.71
21:07:07|2750.71
21:07:08|2751.2
21:07:09|2751.22
21:07:10|2751.4
21:07:11|2750.44
21:07:12|2750.95
21:07:13|2750.12
21:07:14|2749.94
21:07:15|2748.96
21:07:16|2748.45
21:07:17|2748.18
21:07:18|2745.92
21:07:19|2746.8
21:07:20|2746.9
21:07:21|2746.9
21:07:22|2747.96
21:07:23|2747.55
21:07:24|2748.12
21:07:25|2747.17
21:07:27|2748.37
21:07:27|2748.39
21:07:28|2748.39
21:07:30|2749.15
21:07:30|2749.01
21:07:31|2749.65
21:07:33|2749.23
21:07:34|2749.33
21:07:35|2748.92
21:07:36|2750.29
21:07:37|2750.55
21:07:38|2749.57
21:07:39|2750.09
21:07:40|2750.06
21:07:42|2750.37
21:07:42|2750.51
21:07:43|2750.51
21:07:45|2750.54
21:07:46|2750.54
21:07:47|2751.37
21:07:48|2752.18
21:07:48|2751.96
21:07:50|2751.95
21:07:51|2752.39
21:07:52|2751.99
21:07:53|2752.41
21:07:53|2752.11
21:07:55|2751.95
21:07:55|2751.94
21:07:57|2752.27
21:07:57|2753.69
21:07:59|2753.86
21:08:00|2753.63
21:08:00|2752.85
21:08:02|2753.35
21:08:03|2752.89
21:08:04|2752.89
21:08:04|2752.51
21:08:06|2752.97
21:08:07|2753.24
21:08:08|2753.01
21:08:09|2753.01
21:08:10|2753.
21:08:11|2753.66
21:08:12|2753.65
21:08:13|2753.65
21:08:14|2753.65
21:08:15|2755.81
21:08:16|2755.91
21:08:17|2755.91
21:08:17|2756.71
21:08:19|2757.02
21:08:20|2756.48
21:08:21|2756.4
21:08:22|2756.3
21:08:23|2755.87
21:08:24|2755.61
21:08:25|2754.81
21:08:26|2755.75
21:08:27|2756.48
21:08:29|2757.66
21:08:30|2756.86
21:08:31|2756.74
21:08:32|2756.06
21:08:33|2756.25
21:08:34|2757.05
21:08:35|2757.66
21:08:36|2757.06
21:08:37|2756.27
21:08:38|2756.49
21:08:39|2756.24
21:08:40|2756.
21:08:41|2754.68
21:08:42|2754.69
21:08:43|2754.79
21:08:44|2755.74
21:08:45|2756.
21:08:46|2756.41
21:08:47|2757.13
21:08:48|2757.46
21:08:49|2757.73
21:08:50|2757.75
21:08:51|2756.81
21:08:52|2756.52
21:08:53|2756.3
21:08:54|2756.29
21:08:55|2755.69
21:08:56|2755.93
21:08:57|2756.47
21:08:58|2755.49
21:08:59|2755.46
21:09:00|2754.95
21:09:01|2754.68
21:09:03|2754.56
21:09:03|2753.88
21:09:04|2754.17
21:09:06|2753.88
21:09:06|2752.76
21:09:08|2752.11
21:09:09|2753.21
21:09:09|2752.65
21:09:10|2751.97
21:09:12|2752.38
21:09:12|2752.29
21:09:13|2751.94
21:09:15|2751.13
21:09:15|2751.09
21:09:16|2751.09
21:09:17|2751.09
21:09:19|2751.34
21:09:20|2751.36
21:09:21|2750.59
21:09:22|2750.51
21:09:22|2750.06
21:09:23|2750.1
21:09:24|2750.05
21:09:26|2750.05
21:09:27|2750.03
21:09:28|2749.55
21:09:29|2750.53
21:09:30|2751.09
21:09:31|2751.36
21:09:33|2752.27
21:09:33|2751.42
21:09:34|2751.1
21:09:35|2751.68
21:09:36|2752.08
21:09:37|2752.04
21:09:38|2751.82
21:09:40|2752.25
21:09:40|2752.05
21:09:42|2751.1
21:09:43|2751.11
21:09:44|2750.66
21:09:44|2750.03
21:09:46|2750.24
21:09:47|2750.18
21:09:48|2750.18
21:09:49|2750.18
21:09:50|2750.6
21:09:51|2750.39
21:09:52|2750.34
21:09:53|2750.39
21:09:54|2750.39
21:09:55|2750.34
21:09:56|2749.93
21:09:57|2750.39
21:09:58|2750.22
21:09:59|2750.23
21:10:00|2751.1
21:10:01|2752.1
21:10:02|2751.46
21:10:03|2749.97
21:10:04|2749.97
21:10:05|2750.23
21:10:06|2749.44
21:10:07|2749.26
21:10:08|2749.42
21:10:09|2748.91
21:10:10|2749.27
21:10:11|2749.68
21:10:12|2748.76
21:10:13|2748.57
21:10:14|2747.72
21:10:15|2748.1
21:10:16|2748.28
21:10:17|2748.11
21:10:18|2748.11
21:10:19|2746.38
21:10:20|2748.52
21:10:21|2748.01
21:10:22|2747.24
21:10:23|2748.01
21:10:24|2748.93
21:10:25|2748.93
21:10:26|2748.8
21:10:27|2749.49
21:10:28|2748.92
21:10:30|2749.4
21:10:31|2749.37
21:10:32|2748.94
21:10:33|2748.94
21:10:35|2748.81
21:10:35|2748.64
21:10:36|2748.64
21:10:37|2748.92
21:10:38|2749.37
21:10:39|2750.53
21:10:40|2750.89
21:10:41|2750.9
21:10:42|2751.37
21:10:43|2750.91
21:10:44|2750.92
21:10:45|2750.99
21:10:46|2752.29
21:10:47|2752.72
21:10:48|2753.4
21:10:49|2753.41
21:10:50|2752.46
21:10:51|2752.8
21:10:52|2753.13
21:10:53|2753.51
21:10:54|2752.36
21:10:55|2751.63
21:10:56|2751.99
21:10:57|2751.99
21:10:58|2752.
21:10:59|2751.4
21:11:00|2751.45
21:11:01|2750.93
21:11:02|2750.95
21:11:03|2750.03
21:11:04|2750.04
21:11:05|2750.03
21:11:06|2750.03
21:11:07|2750.04
21:11:08|2750.93
21:11:09|2751.37
21:11:10|2751.02
21:11:11|2750.53
21:11:12|2751.55
21:11:13|2751.99
21:11:14|2751.88
21:11:15|2751.46
21:11:16|2751.1
21:11:17|2751.09
21:11:18|2751.1
21:11:19|2752.06
21:11:20|2752.2
21:11:21|2752.2
21:11:22|2752.64
21:11:23|2752.42
21:11:24|2751.73
21:11:25|2751.22
21:11:27|2751.37
21:11:27|2750.72
21:11:28|2750.75
21:11:30|2750.74
21:11:31|2750.96
21:11:33|2751.52
21:11:33|2751.85
21:11:34|2751.91
21:11:35|2751.35
21:11:36|2751.36
21:11:37|2751.36
21:11:39|2752.26
21:11:39|2752.46
21:11:41|2751.14
21:11:42|2751.17
21:11:43|2751.17
21:11:44|2750.24
21:11:45|2750.98
21:11:45|2750.
21:11:47|2750.
21:11:47|2749.5
21:11:49|2749.76
21:11:49|2749.72
21:11:50|2749.17
21:11:51|2749.18
21:11:53|2749.18
21:11:54|2749.17
21:11:54|2749.17
21:11:55|2749.18
21:11:56|2750.13
21:11:57|2749.79
21:11:59|2749.78
21:11:59|2749.45
21:12:00|2749.25
21:12:01|2749.78
21:12:02|2750.15
21:12:04|2749.53
21:12:04|2749.31
21:12:05|2748.77
21:12:06|2748.77
21:12:08|2748.77
21:12:09|2748.21
21:12:09|2747.94
21:12:10|2748.36
21:12:12|2748.75
21:12:13|2748.53
21:12:14|2748.53
21:12:15|2748.53
21:12:16|2748.78
21:12:17|2748.9
21:12:18|2748.69
21:12:19|2748.68
21:12:20|2748.21
21:12:21|2748.71
21:12:21|2749.39
21:12:23|2748.48
21:12:24|2748.17
21:12:25|2748.29
21:12:26|2747.58
21:12:27|2747.91
21:12:28|2747.92
21:12:29|2747.24
21:12:30|2747.81
21:12:31|2747.81
21:12:32|2747.53
21:12:34|2748.25
21:12:34|2748.24
21:12:35|2748.39
21:12:37|2748.1
21:12:38|2748.1
21:12:39|2748.03
21:12:40|2747.59
21:12:41|2747.15
21:12:42|2746.33
21:12:43|2746.35
21:12:44|2745.36
21:12:45|2746.27
21:12:46|2746.51
21:12:47|2745.72
21:12:48|2745.98
21:12:49|2745.58
21:12:50|2745.04
21:12:51|2744.48
21:12:52|2743.75
21:12:53|2742.38
21:12:54|2744.23
21:12:55|2744.64
21:12:56|2745.19
21:12:57|2745.72
21:12:58|2745.72
21:12:59|2745.32
21:13:00|2744.27
21:13:01|2744.48
21:13:02|2745.25
21:13:03|2745.72
21:13:04|2744.83
21:13:05|2744.47
21:13:06|2744.48
21:13:07|2744.92
21:13:08|2744.08
21:13:09|2744.06
21:13:10|2743.8
21:13:11|2743.61
21:13:12|2744.3
21:13:13|2744.68
21:13:14|2741.17
21:13:15|2741.
21:13:16|2741.94
21:13:17|2742.13
21:13:18|2742.12
21:13:19|2741.95
21:13:20|2741.94
21:13:21|2741.94
21:13:22|2742.13
21:13:23|2742.14
21:13:24|2742.46
21:13:25|2742.27
21:13:26|2741.19
21:13:27|2741.18
21:13:28|2740.87
21:13:29|2740.88
21:13:30|2740.08
21:13:31|2740.67
21:13:32|2740.47
21:13:34|2740.91
21:13:35|2740.57
21:13:36|2740.58
21:13:37|2741.19
21:13:39|2741.56
21:13:39|2742.49
21:13:40|2742.28
21:13:41|2742.45
21:13:42|2742.17
21:13:43|2742.23
21:13:44|2742.4
21:13:46|2743.95
21:13:47|2744.43
21:13:47|2743.8
21:13:49|2743.46
21:13:50|2743.46
21:13:51|2743.47
21:13:52|2744.08
21:13:53|2744.64
21:13:53|2744.65
21:13:55|2744.08
21:13:56|2743.92
21:13:57|2743.8
21:13:58|2743.47
21:13:59|2743.85
21:14:00|2743.61
21:14:01|2744.08
21:14:02|2743.87
21:14:03|2744.07
21:14:04|2744.
21:14:04|2743.9
21:14:07|2744.09
21:14:07|2743.53
21:14:08|2743.75
21:14:09|2743.78
21:14:10|2743.27
21:14:11|2742.03
21:14:12|2742.03
21:14:13|2741.92
21:14:14|2742.03
21:14:15|2742.55
21:14:16|2742.95
21:14:18|2742.7
21:14:19|2743.02
21:14:20|2743.16
21:14:21|2743.
21:14:22|2742.01
21:14:23|2742.93
21:14:24|2743.34
21:14:24|2743.49
21:14:25|2742.94
21:14:26|2742.95
21:14:27|2743.73
21:14:29|2744.65
21:14:30|2744.65
21:14:31|2744.83
21:14:32|2745.
21:14:33|2746.2
21:14:35|2746.25
21:14:36|2745.56
21:14:37|2746.12
21:14:38|2745.48
21:14:39|2745.49
21:14:40|2744.33
21:14:41|2743.8
21:14:43|2743.43
21:14:43|2743.81
21:14:44|2743.83
21:14:45|2743.98
21:14:46|2743.58
21:14:47|2743.58
21:14:48|2743.58
21:14:49|2743.58
21:14:50|2743.1
21:14:51|2742.37
21:14:52|2742.81
21:14:53|2742.62
21:14:54|2743.09
21:14:55|2742.37
21:14:56|2741.67
21:14:57|2740.99
21:14:58|2740.99
21:14:59|2741.13
21:15:00|2740.46
21:15:01|2740.47
21:15:02|2741.17
21:15:03|2741.47
21:15:05|2741.8
21:15:06|2742.14
21:15:06|2742.08
21:15:07|2742.22
21:15:08|2742.45
21:15:10|2742.79
21:15:10|2742.98
21:15:11|2742.94
21:15:12|2742.93
21:15:13|2743.77
21:15:15|2744.72
21:15:15|2744.96
21:15:16|2745.66
21:15:17|2746.23
21:15:19|2745.51
21:15:20|2745.85
21:15:20|2745.71
21:15:21|2746.24
21:15:23|2746.78
21:15:23|2746.92
21:15:24|2747.25
21:15:26|2747.28
21:15:26|2747.77
21:15:27|2748.31
21:15:28|2748.34
21:15:29|2749.03
21:15:30|2748.84
21:15:31|2748.76
21:15:32|2749.25
21:15:33|2748.69
21:15:35|2747.73
21:15:36|2748.03
21:15:36|2748.56
21:15:38|2748.76
21:15:39|2748.8
21:15:40|2749.15
21:15:41|2749.21
21:15:41|2748.56
21:15:43|2748.25
21:15:44|2748.22
21:15:45|2748.42
21:15:46|2748.43
21:15:47|2747.79
21:15:48|2747.48
21:15:49|2746.57
21:15:50|2746.41
21:15:52|2745.68
21:15:53|2746.78
21:15:54|2746.52
21:15:55|2746.7
21:15:56|2746.3
21:15:57|2746.34
21:15:58|2746.48
21:15:59|2745.81
21:16:00|2745.24
21:16:01|2744.42
21:16:02|2744.2
21:16:03|2744.11
21:16:04|2743.94
21:16:05|2744.64
21:16:06|2745.33
21:16:07|2744.44
21:16:08|2744.41
21:16:09|2743.78
21:16:10|2743.78
21:16:11|2744.31
21:16:12|2744.42
21:16:13|2743.84
21:16:14|2744.67
21:16:15|2744.42
21:16:16|2743.79
21:16:17|2744.41
21:16:18|2744.51
21:16:19|2743.57
21:16:20|2743.16
21:16:21|2743.17
21:16:22|2743.17
21:16:23|2743.12
21:16:24|2743.11
21:16:25|2742.86
21:16:26|2742.38
21:16:27|2742.37
21:16:28|2742.37
21:16:29|2741.78
21:16:30|2741.2
21:16:31|2741.01
21:16:32|2740.46
21:16:33|2741.01
21:16:34|2741.01
21:16:35|2740.79
21:16:37|2740.87
21:16:37|2740.47
21:16:39|2740.47
21:16:39|2740.
21:16:40|2739.87
21:16:42|2739.34
21:16:42|2739.16
21:16:43|2739.16
21:16:45|2738.69
21:16:46|2738.
21:16:47|2738.01
21:16:47|2738.98
21:16:49|2739.3
21:16:49|2738.26
21:16:50|2738.
21:16:52|2737.88
21:16:53|2736.68
21:16:54|2736.42
21:16:55|2735.88
21:16:56|2735.71
21:16:57|2735.16
21:16:58|2736.92
21:16:59|2736.59
21:17:00|2736.9
21:17:01|2736.54
21:17:02|2736.5
21:17:04|2737.1
21:17:04|2737.43
21:17:06|2737.
21:17:07|2736.69
21:17:08|2737.57
21:17:09|2737.06
21:17:09|2737.33
21:17:11|2737.33
21:17:12|2737.43
21:17:13|2737.07
21:17:14|2737.24
21:17:15|2737.85
21:17:16|2738.67
21:17:17|2737.95
21:17:18|2738.84
21:17:19|2738.5
21:17:20|2737.75
21:17:21|2737.64
21:17:22|2737.54
21:17:23|2738.06
21:17:24|2737.95
21:17:25|2737.92
21:17:26|2738.36
21:17:27|2738.38
21:17:28|2738.38
21:17:29|2738.38
21:17:30|2738.37
21:17:31|2739.13
21:17:32|2739.39
21:17:33|2739.4
21:17:34|2738.57
21:17:35|2738.57
21:17:37|2738.64
21:17:39|2738.33
21:17:40|2739.3
21:17:41|2739.01
21:17:42|2739.26
21:17:42|2739.32
21:17:44|2739.14
21:17:45|2739.14
21:17:46|2739.13
21:17:47|2739.33
21:17:49|2738.68
21:17:49|2738.68
21:17:50|2737.5
21:17:51|2737.5
21:17:52|2737.72
21:17:53|2737.72
21:17:54|2737.46
21:17:55|2736.68
21:17:56|2736.68
21:17:57|2736.68
21:17:58|2736.67
21:17:59|2735.64
21:18:00|2735.58
21:18:01|2735.24
21:18:02|2735.33
21:18:03|2735.71
21:18:04|2735.56
21:18:05|2734.08
21:18:06|2734.08
21:18:07|2733.55
21:18:08|2733.15
21:18:09|2732.29
21:18:11|2731.93
21:18:11|2731.88
21:18:13|2731.91
21:18:13|2731.61
21:18:15|2731.11
21:18:15|2731.59
21:18:16|2731.01
21:18:17|2731.05
21:18:19|2731.47
21:18:19|2731.83
21:18:20|2731.92
21:18:22|2731.3
21:18:23|2731.07
21:18:24|2731.
21:18:25|2730.89
21:18:26|2730.78
21:18:27|2730.66
21:18:28|2730.87
21:18:29|2730.62
21:18:30|2730.62
21:18:31|2730.62
21:18:32|2730.58
21:18:33|2730.58
21:18:34|2730.58
21:18:35|2731.64
21:18:36|2731.52
21:18:38|2731.93
21:18:38|2731.57
21:18:40|2731.56
21:18:41|2731.52
21:18:42|2731.36
21:18:43|2731.7
21:18:44|2730.81
21:18:46|2729.53
21:18:46|2728.52
21:18:47|2728.51
21:18:48|2728.34
21:18:49|2728.1
21:18:50|2728.1
21:18:51|2728.73
21:18:52|2728.76
21:18:53|2728.47
21:18:54|2730.11
21:18:55|2730.23
21:18:56|2730.25
21:18:57|2731.64
21:18:58|2731.31
21:18:59|2730.66
21:19:00|2730.69
21:19:01|2731.24
21:19:02|2731.22
21:19:03|2731.55
21:19:05|2730.44
21:19:06|2730.45
21:19:07|2730.62
21:19:08|2731.06
21:19:09|2731.06
21:19:10|2731.91
21:19:11|2731.57
21:19:12|2731.04
21:19:13|2731.04
21:19:14|2730.01
21:19:15|2730.1
21:19:16|2730.54
21:19:17|2730.54
21:19:18|2730.58
21:19:19|2730.96
21:19:20|2730.77
21:19:21|2731.04
21:19:22|2731.04
21:19:23|2731.04
21:19:24|2731.04
21:19:25|2731.03
21:19:26|2730.77
21:19:27|2730.76
21:19:28|2730.73
21:19:29|2730.36
21:19:30|2729.83
21:19:31|2729.99
21:19:32|2729.25
21:19:33|2728.92
21:19:34|2728.22
21:19:35|2728.31
21:19:36|2728.31
21:19:37|2727.47
21:19:39|2727.
21:19:39|2726.62
21:19:40|2727.04
21:19:41|2725.93
21:19:43|2727.15
21:19:44|2727.15
21:19:44|2728.45
21:19:46|2729.32
21:19:47|2729.34
21:19:47|2729.34
21:19:49|2728.58
21:19:50|2728.53
21:19:51|2727.65
21:19:52|2728.04
21:19:53|2728.03
21:19:54|2729.2
21:19:55|2729.6
21:19:56|2729.8
21:19:57|2729.54
21:19:58|2730.
21:19:59|2730.
21:20:00|2729.99
21:20:02|2729.99
21:20:02|2729.99
21:20:03|2729.99
21:20:04|2730.76
21:20:05|2730.01
21:20:07|2730.29
21:20:07|2730.12
21:20:08|2730.12
21:20:09|2730.43
21:20:10|2730.11
21:20:11|2729.74
21:20:12|2730.37
21:20:13|2729.64
21:20:14|2729.42
21:20:15|2729.38
21:20:16|2730.16
21:20:17|2728.72
21:20:18|2728.74
21:20:19|2729.08
21:20:20|2729.07
21:20:21|2729.86
21:20:22|2729.09
21:20:23|2729.35
21:20:24|2729.14
21:20:25|2729.34
21:20:26|2728.53
21:20:27|2728.67
21:20:28|2728.96
21:20:29|2728.69
21:20:30|2728.38
21:20:31|2728.39
21:20:32|2728.39
21:20:33|2728.55
21:20:34|2728.83
21:20:35|2729.63
21:20:36|2729.22
21:20:37|2729.56
21:20:39|2729.53
21:20:39|2729.22
21:20:40|2728.69
21:20:42|2728.7
21:20:43|2728.55
21:20:44|2728.84
21:20:44|2728.84
21:20:46|2728.55
21:20:47|2727.41
21:20:48|2726.95
21:20:49|2725.92
21:20:51|2726.12
21:20:51|2726.07
21:20:53|2725.7
21:20:53|2724.75
21:20:54|2725.2
21:20:56|2724.23
21:20:57|2723.35
21:20:57|2723.71
21:20:59|2723.76
21:21:00|2725.03
21:21:00|2725.72
21:21:02|2726.38
21:21:02|2726.35
21:21:04|2726.84
21:21:04|2727.15
21:21:06|2727.67
21:21:07|2726.35
21:21:07|2727.01
21:21:08|2726.92
21:21:09|2727.31
21:21:11|2727.84
21:21:11|2727.66
21:21:12|2727.65
21:21:13|2727.88
21:21:14|2727.91
21:21:15|2727.69
21:21:17|2726.96
21:21:18|2726.71
21:21:19|2727.15
21:21:19|2728.16
21:21:21|2728.14
21:21:21|2728.
21:21:22|2728.17
21:21:23|2727.45
21:21:24|2727.56
21:21:25|2727.55
21:21:27|2727.28
21:21:27|2727.
21:21:29|2726.61
21:21:29|2726.59
21:21:30|2726.15
21:21:31|2725.51
21:21:32|2725.5
21:21:33|2726.43
21:21:35|2726.6
21:21:35|2726.45
21:21:36|2726.78
21:21:38|2727.03
21:21:38|2727.13
21:21:39|2727.11
21:21:40|2727.11
21:21:42|2727.27
21:21:43|2727.08
21:21:44|2727.17
21:21:45|2727.24
21:21:46|2727.01
21:21:47|2727.07
21:21:47|2726.68
21:21:49|2726.7
21:21:50|2726.86
21:21:51|2727.08
21:21:52|2725.95
21:21:52|2725.68
21:21:54|2725.24
21:21:55|2724.65
21:21:56|2723.88
21:21:57|2723.94
21:21:58|2723.88
21:21:59|2723.42
21:22:00|2723.57
21:22:01|2723.58
21:22:02|2724.08
21:22:03|2724.09
21:22:04|2723.54
21:22:05|2722.05
21:22:06|2721.91
21:22:07|2721.3
21:22:07|2722.15
21:22:09|2721.69
21:22:10|2721.8
21:22:11|2721.79
21:22:12|2722.37
21:22:13|2722.27
21:22:14|2723.1
21:22:15|2723.28
21:22:16|2723.12
21:22:17|2722.78
21:22:18|2722.55
21:22:19|2722.61
21:22:20|2722.19
21:22:21|2722.18
21:22:22|2722.18
21:22:23|2721.73
21:22:24|2721.74
21:22:25|2721.98
21:22:26|2721.26
21:22:27|2720.48
21:22:28|2720.48
21:22:29|2720.83
21:22:30|2721.48
21:22:31|2721.19
21:22:32|2720.84
21:22:33|2720.83
21:22:34|2722.09
21:22:35|2722.11
21:22:36|2722.53
21:22:37|2722.74
21:22:38|2722.52
21:22:39|2722.46
21:22:40|2722.12
21:22:42|2721.64
21:22:42|2721.75
21:22:43|2721.83
21:22:45|2722.73
21:22:46|2722.85
21:22:47|2722.14
21:22:48|2722.46
21:22:49|2722.64
21:22:50|2722.91
21:22:51|2723.13
21:22:52|2722.25
21:22:53|2722.21
21:22:54|2721.5
21:22:55|2722.57
21:22:56|2723.57
21:22:57|2723.56
21:22:58|2723.56
21:22:59|2723.57
21:23:00|2723.57
21:23:00|2723.57
21:23:02|2723.56
21:23:03|2723.32
21:23:04|2723.17
21:23:05|2723.17
21:23:06|2721.48
21:23:07|2721.14
21:23:08|2721.14
21:23:08|2721.22
21:23:10|2721.22
21:23:11|2721.66
21:23:12|2721.58
21:23:13|2722.75
21:23:14|2722.61
21:23:14|2721.14
21:23:16|2721.14
21:23:16|2721.32
21:23:17|2721.95
21:23:19|2721.42
21:23:20|2721.27
21:23:21|2721.33
21:23:22|2720.57
21:23:23|2720.91
21:23:24|2720.86
21:23:25|2720.48
21:23:26|2720.01
21:23:27|2720.01
21:23:28|2720.01
21:23:29|2719.95
21:23:30|2719.39
21:23:31|2719.75
21:23:32|2719.75
21:23:33|2719.38
21:23:34|2719.56
21:23:35|2719.06
21:23:36|2719.06
21:23:37|2718.56
21:23:38|2718.72
21:23:39|2717.24
21:23:40|2718.02
21:23:42|2718.61
21:23:42|2718.61
21:23:44|2720.03
21:23:45|2722.14
21:23:46|2720.64
21:23:47|2720.18
21:23:48|2719.98
21:23:49|2718.84
21:23:51|2718.69
21:23:52|2718.13
21:23:52|2718.13
21:23:54|2718.13
21:23:55|2719.34
21:23:56|2719.74
21:23:57|2720.
21:23:57|2719.86
21:23:58|2719.98
21:23:59|2719.59
21:24:01|2719.58
21:24:01|2719.57
21:24:02|2720.
21:24:04|2719.96
21:24:05|2719.08
21:24:05|2719.06
21:24:07|2719.06
21:24:07|2719.54
21:24:09|2719.83
21:24:10|2719.74
21:24:10|2719.05
21:24:11|2718.42
21:24:12|2718.6
21:24:14|2718.45
21:24:14|2718.77
21:24:16|2719.03
21:24:16|2719.5
21:24:17|2719.94
21:24:18|2719.77
21:24:20|2719.48
21:24:21|2719.
21:24:21|2718.77
21:24:22|2719.15
21:24:23|2719.42
21:24:24|2719.66
21:24:25|2719.21
21:24:26|2718.47
21:24:28|2718.46
21:24:28|2718.47
21:24:29|2718.05
21:24:31|2718.64
21:24:31|2718.48
21:24:33|2717.46
21:24:34|2717.46
21:24:35|2717.43
21:24:36|2717.26
21:24:37|2718.38
21:24:37|2718.48
21:24:39|2718.79
21:24:40|2718.53
21:24:40|2718.52
21:24:42|2719.57
21:24:43|2718.22
21:24:45|2718.74
21:24:46|2717.82
21:24:47|2717.82
21:24:48|2717.81
21:24:49|2717.27
21:24:50|2717.13
21:24:51|2716.86
21:24:52|2716.78
21:24:53|2717.13
21:24:54|2716.79
21:24:55|2716.43
21:24:56|2716.54
21:24:57|2715.78
21:24:58|2716.55
21:24:59|2716.78
21:25:00|2717.81
21:25:01|2717.64
21:25:02|2718.47
21:25:03|2718.4
21:25:04|2718.21
21:25:06|2718.28
21:25:06|2718.22
21:25:07|2718.68
21:25:08|2718.6
21:25:09|2719.46
21:25:10|2719.77
21:25:11|2720.
21:25:12|2719.74
21:25:13|2719.62
21:25:14|2719.61
21:25:15|2719.61
21:25:16|2720.36
21:25:17|2720.4
21:25:18|2720.53
21:25:19|2720.77
21:25:20|2720.96
21:25:21|2720.02
21:25:22|2720.18
21:25:23|2720.18
21:25:24|2719.74
21:25:25|2719.67
21:25:26|2718.8
21:25:27|2718.27
21:25:28|2718.12
21:25:29|2718.12
21:25:30|2717.54
21:25:31|2717.55
21:25:32|2718.69
21:25:33|2718.7
21:25:34|2718.69
21:25:35|2718.35
21:25:36|2717.7
21:25:37|2717.36
21:25:38|2717.33
21:25:39|2717.04
21:25:40|2716.39
21:25:41|2716.04
21:25:42|2715.78
21:25:44|2716.54
21:25:45|2715.78
21:25:46|2716.67
21:25:47|2717.08
21:25:48|2717.08
21:25:49|2716.33
21:25:50|2716.36
21:25:51|2715.79
21:25:52|2715.78
21:25:53|2715.63
21:25:55|2715.86
21:25:55|2715.88
21:25:56|2715.42
21:25:58|2715.58
21:25:58|2715.43
21:25:59|2715.44
21:26:00|2715.54
21:26:01|2715.38
21:26:02|2714.79
21:26:03|2714.
21:26:04|2714.65
21:26:05|2714.99
21:26:07|2716.04
21:26:08|2715.84
21:26:09|2715.83
21:26:10|2716.27
21:26:11|2716.88
21:26:12|2716.79
21:26:13|2716.47
21:26:14|2716.01
21:26:15|2715.57
21:26:16|2714.86
21:26:17|2714.92
21:26:18|2714.74
21:26:19|2714.73
21:26:20|2713.93
21:26:21|2713.82
21:26:22|2713.4
21:26:23|2713.53
21:26:24|2713.53
21:26:25|2713.4
21:26:26|2713.4
21:26:27|2713.4
21:26:28|2712.84
21:26:29|2713.07
21:26:30|2712.26
21:26:31|2712.62
21:26:32|2712.56
21:26:34|2712.97
21:26:34|2713.05
21:26:35|2713.39
21:26:36|2713.81
21:26:37|2714.61
21:26:39|2714.33
21:26:39|2713.32
21:26:41|2712.8
21:26:41|2712.41
21:26:42|2712.01
21:26:43|2711.87
21:26:45|2712.16
21:26:46|2712.28
21:26:47|2712.82
21:26:48|2713.7
21:26:50|2713.82
21:26:50|2714.04
21:26:51|2713.89
21:26:52|2714.05
21:26:53|2714.99
21:26:54|2716.
21:26:56|2715.16
21:26:57|2714.95
21:26:58|2715.24
21:26:59|2715.16
21:27:00|2714.88
21:27:01|2714.33
21:27:02|2714.38
21:27:03|2714.93
21:27:04|2716.01
21:27:05|2716.68
21:27:06|2717.34
21:27:07|2717.33
21:27:07|2717.09
21:27:09|2717.99
21:27:10|2719.52
21:27:11|2719.28
21:27:12|2718.82
21:27:12|2718.7
21:27:14|2719.21
21:27:15|2718.03
21:27:16|2718.18
21:27:17|2717.58
21:27:18|2717.5
21:27:19|2717.13
21:27:20|2717.18
21:27:21|2717.29
21:27:22|2716.51
21:27:23|2716.51
21:27:25|2716.61
21:27:25|2716.61
21:27:26|2715.88
21:27:27|2715.07
21:27:28|2714.77
21:27:29|2714.73
21:27:30|2714.72
21:27:31|2714.73
21:27:32|2714.73
21:27:33|2714.73
21:27:34|2715.7
21:27:35|2715.43
21:27:36|2716.35
21:27:37|2716.92
21:27:38|2717.57
21:27:39|2717.58
21:27:40|2717.64
21:27:41|2718.79
21:27:42|2718.13
21:27:43|2717.52
21:27:44|2716.95
21:27:46|2716.61
21:27:47|2716.67
21:27:47|2717.42
21:27:49|2717.95
21:27:50|2716.9
21:27:51|2715.83
21:27:53|2716.09
21:27:53|2716.59
21:27:54|2716.75
21:27:56|2716.05
21:27:56|2715.32
21:27:58|2715.64
21:27:59|2715.48
21:28:00|2715.
21:28:00|2714.01
21:28:02|2713.63
21:28:03|2713.82
21:28:03|2714.46
21:28:05|2713.21
21:28:06|2713.59
21:28:07|2714.26
21:28:08|2714.42
21:28:09|2714.42
21:28:10|2713.03
21:28:10|2712.48
21:28:12|2712.49
21:28:13|2712.16
21:28:13|2712.15
21:28:15|2712.33
21:28:16|2712.97
21:28:17|2712.97
21:28:18|2712.97
21:28:19|2712.98
21:28:20|2711.98
21:28:21|2711.76
21:28:22|2711.92
21:28:23|2711.64
21:28:24|2711.64
21:28:25|2711.64
21:28:26|2712.09
21:28:27|2711.86
21:28:27|2711.86
21:28:28|2711.87
21:28:30|2712.49
21:28:31|2712.34
21:28:32|2712.35
21:28:33|2713.47
21:28:34|2713.47
21:28:35|2714.26
21:28:36|2714.25
21:28:37|2713.46
21:28:38|2713.82
21:28:39|2715.23
21:28:40|2715.01
21:28:41|2715.01
21:28:42|2715.38
21:28:43|2715.64
21:28:44|2716.64
21:28:45|2716.76
21:28:46|2715.69
21:28:47|2715.42
21:28:49|2715.42
21:28:50|2716.51
21:28:51|2716.35
21:28:52|2716.
21:28:54|2715.9
21:28:54|2715.9
21:28:55|2715.82
21:28:57|2716.46
21:28:58|2717.49
21:28:58|2717.17
21:29:00|2716.2
21:29:01|2716.23
21:29:02|2715.92
21:29:03|2716.54
21:29:05|2716.2
21:29:05|2716.53
21:29:06|2715.14
21:29:07|2716.07
21:29:08|2716.46
21:29:09|2716.44
21:29:10|2716.44
21:29:11|2716.6
21:29:12|2716.19
21:29:13|2716.06
21:29:14|2716.88
21:29:16|2715.79
21:29:16|2715.52
21:29:17|2715.56
21:29:18|2714.68
21:29:19|2714.68
21:29:20|2714.68
21:29:22|2714.69
21:29:22|2714.06
21:29:24|2713.75
21:29:24|2713.75
21:29:25|2713.74
21:29:26|2713.75
21:29:27|2713.51
21:29:28|2712.6
21:29:29|2712.23
21:29:31|2712.91
21:29:31|2712.59
21:29:32|2712.16
21:29:34|2712.35
21:29:34|2712.1
21:29:35|2712.09
21:29:36|2712.1
21:29:37|2712.11
21:29:38|2712.42
21:29:39|2712.66
21:29:40|2713.11
21:29:41|2713.17
21:29:43|2713.55
21:29:43|2714.
21:29:44|2713.29
21:29:45|2712.59
21:29:46|2712.41
21:29:47|2713.17
21:29:49|2712.18
21:29:50|2712.02
21:29:51|2711.72
21:29:52|2711.62
21:29:54|2711.6
21:29:54|2711.18
21:29:56|2711.91
21:29:56|2712.87
21:29:58|2713.09
21:29:59|2713.
21:29:59|2713.71
21:30:00|2713.42
21:30:02|2712.57
21:30:03|2712.43
21:30:04|2712.
21:30:05|2711.88
21:30:06|2711.84
21:30:07|2712.89
21:30:07|2712.98
21:30:09|2712.97
21:30:09|2713.57
21:30:11|2714.69
21:30:12|2715.05
21:30:12|2715.36
21:30:14|2716.06
21:30:14|2716.52
21:30:16|2716.46
21:30:17|2716.91
21:30:17|2716.78
21:30:18|2716.25
21:30:20|2716.48
21:30:21|2716.48
21:30:22|2716.84
21:30:22|2717.66
21:30:24|2718.1
21:30:25|2717.76
21:30:26|2718.08
21:30:27|2718.06
21:30:27|2718.09
21:30:29|2717.99
21:30:30|2718.
21:30:31|2717.94
21:30:32|2718.
21:30:32|2719.14
21:30:34|2719.41
21:30:34|2719.22
21:30:36|2718.89
21:30:37|2718.73
21:30:38|2718.72
21:30:39|2718.78
21:30:40|2717.65
21:30:41|2717.63
21:30:41|2717.45
21:30:43|2717.2
21:30:44|2717.31
21:30:45|2718.09
21:30:46|2717.6
21:30:47|2717.65
21:30:48|2717.93
21:30:49|2717.68
21:30:51|2717.68
21:30:52|2717.18
21:30:53|2716.53
21:30:54|2716.5
21:30:55|2715.59
21:30:56|2716.64
21:30:57|2716.93
21:30:58|2716.91
21:30:59|2717.19
21:31:00|2717.63
21:31:01|2718.23
21:31:02|2718.03
21:31:03|2717.64
21:31:04|2717.88
21:31:05|2717.81
21:31:06|2718.67
21:31:07|2719.
21:31:08|2719.42
21:31:09|2718.44
21:31:11|2718.77
21:31:11|2719.
21:31:12|2718.43
21:31:13|2718.86
21:31:14|2718.6
21:31:15|2718.59
21:31:16|2717.42
21:31:17|2717.84
21:31:18|2716.92
21:31:19|2717.19
21:31:20|2717.41
21:31:21|2716.53
21:31:22|2715.98
21:31:23|2715.98
21:31:24|2715.98
21:31:25|2715.98
21:31:26|2715.91
21:31:27|2715.01
21:31:28|2715.01
21:31:29|2716.29
21:31:30|2716.01
21:31:31|2716.01
21:31:32|2716.
21:31:33|2717.19
21:31:34|2716.4
21:31:35|2716.39
21:31:36|2715.01
21:31:37|2714.59
21:31:38|2714.6
21:31:39|2713.94
21:31:40|2713.58
21:31:41|2713.13
21:31:42|2712.28
21:31:43|2711.63
21:31:44|2711.6
21:31:45|2711.46
21:31:46|2711.25
21:31:47|2711.29
21:31:48|2710.85
21:31:50|2709.38
21:31:51|2707.74
21:31:52|2707.31
21:31:54|2707.01
21:31:54|2705.
21:31:56|2704.49
21:31:56|2704.82
21:31:58|2706.08
21:31:59|2707.1
21:32:00|2707.06
21:32:02|2708.4
21:32:03|2708.64
21:32:04|2708.22
21:32:04|2708.57
21:32:06|2708.43
21:32:07|2708.94
21:32:08|2708.94
21:32:09|2709.8
21:32:10|2708.38
21:32:11|2707.53
21:32:12|2707.38
21:32:13|2706.49
21:32:14|2705.93
21:32:15|2705.91
21:32:16|2705.85
21:32:17|2704.31
21:32:18|2704.29
21:32:19|2704.13
21:32:20|2704.29
21:32:21|2704.01
21:32:21|2704.54
21:32:23|2704.93
21:32:24|2704.84
21:32:25|2704.66
21:32:25|2704.61
21:32:27|2704.31
21:32:28|2704.92
21:32:28|2700.
21:32:29|2700.
21:32:31|2694.44
21:32:32|2692.85
21:32:32|2690.75
21:32:34|2691.91
21:32:35|2686.05
21:32:36|2684.
21:32:37|2684.86
21:32:38|2684.86
21:32:39|2682.15
21:32:39|2685.4
21:32:40|2687.72
21:32:41|2687.57
21:32:43|2684.84
21:32:44|2686.55
21:32:44|2686.47
21:32:46|2685.27
21:32:47|2687.52
21:32:48|2687.83
21:32:49|2688.02
21:32:50|2688.79
21:32:52|2689.01
21:32:53|2685.45
21:32:54|2683.36
21:32:55|2681.99
21:32:56|2684.39
21:32:57|2684.81
21:32:59|2684.15
21:32:59|2683.87
21:33:00|2682.03
21:33:02|2680.79
21:33:03|2682.07
21:33:03|2682.03
21:33:05|2681.2
21:33:06|2685.
21:33:06|2681.01
21:33:08|2681.1
21:33:09|2678.65
21:33:10|2677.06
21:33:11|2676.46
21:33:12|2675.47
21:33:12|2673.42
21:33:14|2674.
21:33:14|2675.2
21:33:16|2673.62
21:33:17|2675.34
21:33:18|2676.76
21:33:19|2678.23
21:33:20|2679.7
21:33:21|2677.77
21:33:22|2678.32
21:33:23|2677.43
21:33:24|2677.08
21:33:25|2674.74
21:33:26|2673.4
21:33:27|2673.84
21:33:28|2675.06
21:33:29|2674.23
21:33:30|2673.16
21:33:31|2672.2
21:33:32|2672.35
21:33:33|2672.19
21:33:34|2672.29
21:33:35|2671.78
21:33:36|2671.13
21:33:37|2673.6
21:33:38|2674.53
21:33:39|2675.
21:33:40|2674.96
21:33:41|2677.07
21:33:42|2677.27
21:33:43|2676.13
21:33:44|2674.72
21:33:45|2674.49
21:33:46|2673.38
21:33:47|2673.41
21:33:48|2673.67
21:33:49|2673.42
21:33:50|2674.46
21:33:51|2674.38
21:33:53|2672.87
21:33:54|2671.29
21:33:55|2670.01
21:33:56|2671.06
21:33:57|2671.08
21:33:58|2671.69
21:33:59|2672.99
21:34:00|2673.47
21:34:02|2670.
21:34:03|2669.
21:34:04|2668.19
21:34:04|2667.
21:34:05|2669.3
21:34:06|2667.55
21:34:08|2666.65
21:34:09|2666.91
21:34:10|2669.19
21:34:11|2668.92
21:34:12|2667.32
21:34:13|2666.37
21:34:14|2666.98
21:34:15|2666.15
21:34:15|2664.45
21:34:16|2663.64
21:34:18|2665.57
21:34:19|2662.22
21:34:20|2666.46
21:34:20|2667.38
21:34:22|2666.71
21:34:23|2668.54
21:34:24|2669.66
21:34:25|2668.28
21:34:26|2667.67
21:34:27|2668.33
21:34:28|2670.39
21:34:29|2669.64
21:34:29|2667.96
21:34:30|2667.1
21:34:32|2666.01
21:34:33|2664.83
21:34:34|2664.56
21:34:35|2663.31
21:34:36|2663.38
21:34:36|2663.82
21:34:38|2660.85
21:34:38|2660.41
21:34:40|2662.49
21:34:41|2662.85
21:34:42|2665.
21:34:42|2666.46
21:34:44|2666.65
21:34:45|2667.11
21:34:45|2665.46
21:34:47|2666.02
21:34:48|2667.58
21:34:49|2667.43
21:34:49|2668.36
21:34:51|2667.94
21:34:52|2666.6
21:34:53|2665.89
21:34:54|2665.62
21:34:56|2665.64
21:34:57|2663.5
21:34:58|2661.51
21:34:59|2661.83
21:35:00|2663.95
21:35:01|2664.62
21:35:02|2665.24
21:35:03|2666.94
21:35:05|2667.82
21:35:06|2670.14
21:35:07|2671.35
21:35:08|2673.5
21:35:08|2672.32
21:35:09|2672.17
21:35:11|2672.87
21:35:11|2672.81
21:35:12|2673.92
21:35:14|2676.24
21:35:15|2676.43
21:35:15|2679.1
21:35:18|2682.1
21:35:19|2679.05
21:35:20|2679.15
21:35:20|2678.38
21:35:21|2678.85
21:35:23|2679.61
21:35:24|2681.45
21:35:24|2681.91
21:35:26|2681.05
21:35:27|2682.06
21:35:28|2680.96
21:35:29|2682.32
21:35:30|2681.7
21:35:30|2684.1
21:35:32|2684.18
21:35:32|2684.58
21:35:33|2683.63
21:35:34|2682.49
21:35:35|2681.13
21:35:36|2680.87
21:35:37|2679.75
21:35:38|2680.01
21:35:39|2676.71
21:35:40|2676.18
21:35:41|2674.8
21:35:42|2673.79
21:35:43|2674.56
21:35:44|2674.7
21:35:45|2676.91
21:35:46|2674.7
21:35:47|2673.71
21:35:49|2673.86
21:35:50|2673.8
21:35:50|2672.37
21:35:52|2670.32
21:35:52|2668.16
21:35:54|2668.55
21:35:55|2667.66
21:35:56|2667.89
21:35:58|2668.65
21:35:58|2667.96
21:35:59|2664.87
21:36:00|2665.85
21:36:01|2664.91
21:36:02|2666.77
21:36:03|2667.51
21:36:04|2666.56
21:36:05|2668.62
21:36:07|2671.5
21:36:07|2670.47
21:36:09|2669.54
21:36:09|2670.65
21:36:10|2670.12
21:36:12|2669.98
21:36:12|2668.34
21:36:13|2667.78
21:36:14|2669.47
21:36:15|2670.54
21:36:17|2670.23
21:36:18|2669.75
21:36:18|2669.01
21:36:19|2668.19
21:36:21|2666.66
21:36:22|2667.18
21:36:23|2667.26
21:36:24|2665.11
21:36:25|2666.76
21:36:26|2666.95
21:36:27|2668.87
21:36:28|2669.15
21:36:29|2670.72
21:36:30|2670.4
21:36:31|2671.19
21:36:32|2672.27
21:36:33|2671.59
21:36:34|2672.75
21:36:35|2672.04
21:36:36|2673.46
21:36:37|2672.48
21:36:38|2670.76
21:36:39|2672.9
21:36:40|2673.3
21:36:41|2671.94
21:36:42|2670.4
21:36:43|2669.18
21:36:44|2668.2
21:36:45|2668.3
21:36:46|2668.55
21:36:47|2668.35
21:36:48|2667.62
21:36:49|2667.84
21:36:50|2667.39
21:36:51|2667.13
21:36:52|2666.19
21:36:53|2665.74
21:36:54|2665.21
21:36:56|2664.18
21:36:56|2664.11
21:36:57|2664.02
21:36:58|2662.6
21:37:00|2658.69
21:37:01|2659.03
21:37:02|2657.86
21:37:03|2656.73
21:37:04|2659.55
21:37:06|2659.78
21:37:06|2658.47
21:37:07|2657.57
21:37:09|2655.88
21:37:09|2655.9
21:37:10|2655.16
21:37:11|2654.1
21:37:12|2653.85
21:37:13|2656.5
21:37:15|2657.26
21:37:16|2657.25
21:37:17|2658.88
21:37:18|2657.76
21:37:18|2657.63
21:37:20|2659.17
21:37:21|2658.22
21:37:22|2657.38
21:37:22|2657.67
21:37:23|2655.45
21:37:24|2655.1
21:37:25|2655.58
21:37:27|2654.19
21:37:28|2653.69
21:37:28|2653.02
21:37:29|2651.33
21:37:30|2650.35
21:37:31|2652.32
21:37:32|2652.28
21:37:33|2653.2
21:37:35|2652.84
21:37:35|2654.9
21:37:36|2652.5
21:37:37|2652.57
21:37:39|2654.33
21:37:40|2655.07
21:37:41|2654.8
21:37:41|2655.29
21:37:42|2656.05
21:37:44|2656.05
21:37:45|2656.88
21:37:45|2658.22
21:37:46|2657.98
21:37:47|2658.87
21:37:48|2659.06
21:37:49|2658.09
21:37:50|2657.27
21:37:51|2655.54
21:37:53|2653.36
21:37:53|2654.58
21:37:55|2655.88
21:37:56|2656.43
21:37:57|2656.58
21:37:58|2658.14
21:37:59|2655.73
21:38:00|2654.06
21:38:01|2655.93
21:38:02|2657.64
21:38:03|2658.37
21:38:04|2658.05
21:38:05|2659.01
21:38:06|2662.19
21:38:07|2660.
21:38:08|2661.38
21:38:09|2662.23
21:38:10|2662.7
21:38:11|2664.21
21:38:12|2664.6
21:38:13|2663.77
21:38:14|2661.63
21:38:15|2663.1
21:38:16|2663.95
21:38:17|2661.09
21:38:18|2659.07
21:38:19|2659.1
21:38:20|2658.99
21:38:21|2660.88
21:38:22|2659.64
21:38:23|2661.56
21:38:24|2661.91
21:38:25|2660.66
21:38:26|2662.27
21:38:27|2664.79
21:38:28|2663.57
21:38:29|2666.35
21:38:30|2666.3
21:38:31|2666.66
21:38:32|2664.55
21:38:33|2663.95
21:38:34|2661.56
21:38:35|2661.54
21:38:36|2660.46
21:38:37|2660.
21:38:38|2658.24
21:38:39|2657.09
21:38:40|2658.87
21:38:41|2657.18
21:38:42|2655.83
21:38:43|2657.87
21:38:44|2656.35
21:38:45|2656.87
21:38:46|2657.7
21:38:47|2658.56
21:38:48|2657.69
21:38:49|2656.86
21:38:50|2657.29
21:38:51|2656.66
21:38:52|2654.68
21:38:53|2655.31
21:38:54|2655.7
21:38:55|2654.24
21:38:56|2656.05
21:38:58|2654.78
21:38:59|2653.15
21:39:00|2654.29
21:39:01|2653.6
21:39:02|2654.27
21:39:03|2654.49
21:39:04|2653.21
21:39:05|2653.91
21:39:06|2655.12
21:39:07|2657.05
21:39:08|2657.41
21:39:09|2658.49
21:39:10|2656.96
21:39:12|2654.58
21:39:12|2655.03
21:39:13|2654.99
21:39:15|2654.86
21:39:15|2655.28
21:39:17|2653.86
21:39:17|2653.82
21:39:19|2654.23
21:39:20|2653.4
21:39:21|2654.25
21:39:21|2654.22
21:39:23|2653.27
21:39:24|2652.55
21:39:24|2651.88
21:39:25|2650.3
21:39:26|2651.28
21:39:27|2650.
21:39:28|2647.49
21:39:30|2646.49
21:39:31|2647.14
21:39:31|2645.51
21:39:32|2644.04
21:39:33|2644.2
21:39:35|2642.02
21:39:35|2640.23
21:39:36|2639.27
21:39:38|2638.
21:39:39|2639.68
21:39:39|2638.77
21:39:40|2641.61
21:39:41|2640.9
21:39:42|2642.56
21:39:43|2644.09
21:39:44|2642.62
21:39:45|2640.19
21:39:47|2638.89
21:39:48|2639.36
21:39:48|2640.75
21:39:49|2643.85
21:39:50|2644.14
21:39:51|2644.34
21:39:52|2645.61
21:39:53|2645.69
21:39:54|2643.15
21:39:55|2642.21
21:39:57|2640.22
21:39:58|2638.9
21:39:59|2640.85
21:40:01|2642.86
21:40:02|2644.5
21:40:02|2643.05
21:40:03|2641.75
21:40:05|2642.61
21:40:06|2643.45
21:40:07|2642.74
21:40:08|2640.61
21:40:09|2640.95
21:40:10|2638.18
21:40:11|2638.27
21:40:12|2636.89
21:40:13|2637.99
21:40:14|2640.66
21:40:15|2642.67
21:40:16|2644.59
21:40:17|2643.43
21:40:18|2645.1
21:40:19|2647.6
21:40:20|2648.28
21:40:21|2645.81
21:40:22|2646.83
21:40:23|2647.53
21:40:24|2646.98
21:40:25|2645.3
21:40:26|2646.65
21:40:27|2646.65
21:40:28|2647.79
21:40:29|2648.66
21:40:30|2648.65
21:40:31|2648.97
21:40:32|2647.8
21:40:33|2649.41
21:40:34|2651.06
21:40:35|2651.63
21:40:36|2651.58
21:40:37|2651.9
21:40:38|2652.9
21:40:39|2652.09
21:40:40|2653.07
21:40:41|2652.43
21:40:42|2652.44
21:40:43|2651.29
21:40:44|2649.12
21:40:45|2647.52
21:40:46|2646.47
21:40:47|2647.
21:40:48|2646.08
21:40:49|2647.28
21:40:50|2649.41
21:40:51|2650.
21:40:52|2650.45
21:40:53|2651.33
21:40:54|2652.07
21:40:55|2651.15
21:40:56|2651.98
21:40:57|2653.25
21:40:58|2653.11
21:41:00|2651.64
21:41:01|2652.65
21:41:02|2653.3
21:41:03|2654.32
21:41:04|2655.11
21:41:05|2655.62
21:41:06|2656.06
21:41:07|2655.59
21:41:08|2653.8
21:41:09|2654.07
21:41:10|2654.86
21:41:12|2655.11
21:41:12|2654.17
21:41:14|2652.23
21:41:14|2653.15
21:41:16|2652.23
21:41:17|2651.26
21:41:17|2650.85
21:41:19|2650.85
21:41:20|2650.7
21:41:20|2648.15
21:41:22|2647.83
21:41:23|2646.05
21:41:24|2646.98
21:41:24|2647.54
21:41:26|2644.93
21:41:26|2643.45
21:41:28|2643.3
21:41:29|2642.97
21:41:30|2643.37
21:41:31|2644.67
21:41:32|2645.89
21:41:33|2646.08
21:41:34|2646.9
21:41:35|2648.03
21:41:36|2647.53
21:41:37|2646.76
21:41:37|2645.92
21:41:39|2644.3
21:41:40|2643.82
21:41:41|2643.01
21:41:41|2640.84
21:41:43|2641.37
21:41:43|2642.82
21:41:44|2641.45
21:41:46|2639.86
21:41:47|2641.65
21:41:48|2641.38
21:41:48|2639.7
21:41:50|2637.95
21:41:51|2639.62
21:41:52|2637.87
21:41:53|2636.59
21:41:54|2637.21
21:41:54|2636.97
21:41:56|2636.93
21:41:57|2636.93
21:41:58|2635.86
21:41:59|2635.09
21:42:00|2634.86
21:42:02|2634.41
21:42:03|2634.43
21:42:03|2635.73
21:42:05|2638.62
21:42:06|2639.25
21:42:07|2639.87
21:42:08|2640.39
21:42:09|2640.22
21:42:10|2638.11
21:42:11|2638.81
21:42:12|2636.6
21:42:12|2635.8
21:42:14|2634.98
21:42:15|2636.53
21:42:16|2636.16
21:42:17|2637.79
21:42:18|2638.21
21:42:19|2640.
21:42:20|2640.91
21:42:20|2641.66
21:42:22|2641.01
21:42:23|2639.03
21:42:24|2637.82
21:42:24|2637.8
21:42:26|2638.77
21:42:27|2638.54
21:42:28|2637.92
21:42:29|2636.97
21:42:29|2636.6
21:42:31|2636.97
21:42:32|2637.96
21:42:33|2638.71
21:42:34|2638.61
21:42:35|2639.98
21:42:36|2639.59
21:42:37|2639.6
21:42:38|2636.95
21:42:39|2638.28
21:42:40|2636.9
21:42:41|2636.46
21:42:42|2636.49
21:42:43|2637.49
21:42:44|2636.93
21:42:45|2639.28
21:42:46|2638.56
21:42:47|2636.94
21:42:48|2637.6
21:42:49|2637.08
21:42:50|2637.13
21:42:50|2636.46
21:42:52|2636.37
21:42:53|2635.94
21:42:54|2635.97
21:42:55|2636.13
21:42:55|2642.65
21:42:57|2643.68
21:42:58|2642.96
21:42:58|2642.19
21:43:00|2640.64
21:43:01|2638.66
21:43:02|2639.59
21:43:04|2640.43
21:43:05|2641.05
21:43:06|2639.23
21:43:07|2638.25
21:43:08|2637.05
21:43:08|2636.32
21:43:10|2637.45
21:43:10|2638.94
21:43:11|2637.96
21:43:13|2638.57
21:43:13|2638.23
21:43:14|2637.9
21:43:16|2639.12
21:43:17|2638.82
21:43:18|2637.23
21:43:19|2636.17
21:43:19|2633.96
21:43:21|2635.43
21:43:21|2638.17
21:43:22|2639.55
21:43:24|2641.49
21:43:25|2641.47
21:43:25|2643.43
21:43:26|2643.18
21:43:27|2644.06
21:43:29|2645.58
21:43:30|2646.66
21:43:30|2648.67
21:43:32|2648.1
21:43:32|2649.29
21:43:34|2650.01
21:43:34|2649.85
21:43:36|2651.57
21:43:37|2651.61
21:43:37|2653.01
21:43:39|2652.8
21:43:40|2653.04
21:43:41|2651.53
21:43:42|2652.23
21:43:43|2650.9
21:43:44|2649.81
21:43:44|2651.29
21:43:46|2651.88
21:43:47|2650.37
21:43:48|2650.81
21:43:48|2649.01
21:43:49|2646.94
21:43:50|2647.27
21:43:52|2648.3
21:43:53|2646.52
21:43:54|2646.12
21:43:55|2645.07
21:43:56|2646.15
21:43:56|2645.06
21:43:57|2644.26
21:43:59|2644.22
21:44:00|2643.71
21:44:01|2642.86
21:44:02|2641.6
21:44:03|2642.05
21:44:05|2642.03
21:44:05|2640.91
21:44:06|2641.36
21:44:07|2643.27
21:44:08|2642.76
21:44:09|2645.01
21:44:10|2646.7
21:44:11|2647.6
21:44:12|2646.58
21:44:13|2647.72
21:44:14|2644.41
21:44:15|2645.38
21:44:16|2642.37
21:44:17|2642.8
21:44:18|2641.44
21:44:19|2641.45
21:44:20|2642.57
21:44:21|2642.68
21:44:22|2643.1
21:44:23|2643.04
21:44:24|2644.37
21:44:25|2641.46
21:44:27|2640.02
21:44:28|2638.87
21:44:29|2639.1
21:44:29|2640.64
21:44:30|2641.19
21:44:32|2639.85
21:44:33|2640.57
21:44:33|2641.46
21:44:34|2640.76
21:44:36|2639.98
21:44:36|2637.43
21:44:37|2636.43
21:44:39|2635.59
21:44:40|2635.85
21:44:40|2633.57
21:44:42|2636.15
21:44:42|2637.52
21:44:44|2636.94
21:44:45|2638.99
21:44:45|2639.83
21:44:47|2640.3
21:44:48|2638.93
21:44:48|2638.84
21:44:49|2638.23
21:44:50|2637.39
21:44:52|2636.44
21:44:53|2635.29
21:44:53|2634.89
21:44:54|2634.68
21:44:56|2636.37
21:44:56|2636.9
21:44:57|2635.62
21:44:58|2636.07
21:45:00|2635.59
21:45:00|2635.5
21:45:01|2634.31
21:45:03|2633.94
21:45:04|2631.73
21:45:05|2631.21
21:45:07|2630.86
21:45:08|2629.42
21:45:09|2627.38
21:45:10|2624.07
21:45:11|2623.34
21:45:11|2623.6
21:45:13|2625.88
21:45:13|2624.69
21:45:15|2625.14
21:45:16|2625.63
21:45:17|2623.47
21:45:17|2624.28
21:45:18|2626.45
21:45:19|2627.06
21:45:20|2626.2
21:45:21|2623.99
21:45:23|2623.69
21:45:24|2623.42
21:45:25|2622.39
21:45:26|2622.4
21:45:26|2623.84
21:45:28|2625.55
21:45:29|2626.43
21:45:30|2625.51
21:45:30|2623.66
21:45:32|2621.02
21:45:33|2621.76
21:45:33|2621.17
21:45:35|2622.27
21:45:35|2621.93
21:45:36|2620.07
21:45:37|2620.36
21:45:39|2618.55
21:45:40|2616.83
21:45:41|2618.93
21:45:42|2620.33
21:45:42|2619.34
21:45:44|2619.09
21:45:45|2619.61
21:45:46|2620.38
21:45:47|2619.37
21:45:48|2617.73
21:45:49|2616.72
21:45:50|2617.7
21:45:51|2618.92
21:45:52|2619.89
21:45:53|2620.33
21:45:54|2620.52
21:45:55|2620.05
21:45:56|2618.96
21:45:57|2617.18
21:45:58|2618.65
21:45:59|2619.3
21:46:00|2620.97
21:46:01|2622.35
21:46:02|2623.68
21:46:03|2626.04
21:46:05|2626.94
21:46:06|2624.82
21:46:07|2624.98
21:46:08|2627.37
21:46:09|2627.61
21:46:10|2626.2
21:46:11|2625.94
21:46:12|2626.55
21:46:13|2628.87
21:46:14|2629.54
21:46:15|2628.79
21:46:16|2628.92
21:46:17|2627.31
21:46:18|2626.15
21:46:19|2624.31
21:46:20|2622.79
21:46:21|2621.75
21:46:22|2622.05
21:46:23|2621.07
21:46:24|2619.7
21:46:25|2620.34
21:46:26|2620.3
21:46:27|2622.34
21:46:28|2624.09
21:46:29|2625.15
21:46:30|2623.98
21:46:31|2623.94
21:46:32|2619.89
21:46:33|2622.1
21:46:34|2619.7
21:46:35|2618.69
21:46:36|2618.87
21:46:37|2619.23
21:46:38|2618.2
21:46:39|2619.62
21:46:40|2619.65
21:46:41|2618.5
21:46:42|2618.78
21:46:43|2617.89
21:46:44|2618.23
21:46:45|2617.98
21:46:46|2617.28
21:46:47|2618.36
21:46:48|2616.34
21:46:49|2616.94
21:46:50|2617.98
21:46:51|2617.23
21:46:52|2619.54
21:46:53|2620.2
21:46:54|2617.89
21:46:55|2616.58
21:46:56|2615.36
21:46:57|2614.78
21:46:58|2614.46
21:46:59|2616.8
21:47:00|2616.07
21:47:01|2616.03
21:47:02|2616.36
21:47:03|2615.14
21:47:04|2615.76
21:47:05|2616.35
21:47:07|2617.56
21:47:08|2615.22
21:47:08|2614.21
21:47:09|2613.31
21:47:10|2612.97
21:47:12|2612.68
21:47:13|2612.53
21:47:14|2615.36
21:47:15|2613.96
21:47:16|2612.38
21:47:17|2610.96
21:47:18|2611.86
21:47:19|2613.11
21:47:20|2610.02
21:47:22|2605.53
21:47:22|2605.02
21:47:23|2603.79
21:47:24|2603.
21:47:25|2602.64
21:47:26|2603.86
21:47:27|2605.76
21:47:29|2605.95
21:47:30|2606.98
21:47:31|2605.51
21:47:32|2605.09
21:47:32|2603.22
21:47:33|2601.43
21:47:34|2600.18
21:47:35|2601.08
21:47:37|2598.46
21:47:37|2594.15
21:47:38|2594.12
21:47:40|2597.44
21:47:40|2597.47
21:47:41|2596.76
21:47:43|2598.9
21:47:44|2598.69
21:47:44|2600.6
21:47:46|2596.65
21:47:46|2595.52
21:47:48|2593.25
21:47:48|2591.95
21:47:49|2591.69
21:47:50|2593.25
21:47:51|2591.17
21:47:53|2590.72
21:47:53|2589.3
21:47:54|2588.61
21:47:55|2584.52
21:47:57|2582.3
21:47:57|2580.23
21:47:58|2580.
21:48:00|2582.35
21:48:00|2583.32
21:48:01|2585.61
21:48:02|2589.9
21:48:04|2592.68
21:48:04|2593.94
21:48:06|2593.31
21:48:07|2591.29
21:48:08|2592.2
21:48:09|2591.93
21:48:10|2595.43
21:48:11|2594.11
21:48:12|2594.74
21:48:14|2589.72
21:48:15|2587.82
21:48:16|2587.63
21:48:17|2586.86
21:48:18|2585.27
21:48:19|2581.55
21:48:20|2580.86
21:48:21|2579.82
21:48:21|2576.99
21:48:23|2574.06
21:48:24|2571.43
21:48:25|2567.9
21:48:26|2567.27
21:48:27|2568.57
21:48:28|2568.08
21:48:29|2570.46
21:48:30|2567.75
21:48:31|2566.
21:48:32|2569.54
21:48:32|2569.86
21:48:33|2570.7
21:48:35|2573.41
21:48:36|2575.62
21:48:37|2577.48
21:48:38|2579.47
21:48:39|2581.58
21:48:40|2583.8
21:48:41|2584.86
21:48:42|2587.83
21:48:43|2589.51
21:48:44|2590.29
21:48:45|2589.73
21:48:45|2588.67
21:48:47|2590.3
21:48:48|2589.44
21:48:49|2590.07
21:48:50|2591.92
21:48:51|2589.64
21:48:52|2591.71
21:48:53|2591.13
21:48:54|2591.04
21:48:55|2592.93
21:48:56|2591.34
21:48:57|2593.6
21:48:58|2591.1
21:48:59|2590.81
21:49:00|2591.15
21:49:01|2589.01
21:49:02|2586.89
21:49:03|2584.77
21:49:04|2583.7
21:49:05|2580.46
21:49:07|2579.18
21:49:08|2577.41
21:49:09|2575.28
21:49:10|2578.17
21:49:11|2577.23
21:49:12|2572.04
21:49:13|2571.88
21:49:14|2571.65
21:49:15|2570.02
21:49:16|2567.42
21:49:17|2566.
21:49:18|2564.16
21:49:19|2562.21
21:49:20|2562.01
21:49:21|2560.93
21:49:22|2564.29
21:49:23|2568.01
21:49:25|2569.41
21:49:25|2571.14
21:49:26|2570.87
21:49:27|2572.39
21:49:28|2575.19
21:49:29|2578.06
21:49:30|2574.44
21:49:31|2575.26
21:49:32|2578.18
21:49:33|2577.81
21:49:34|2578.01
21:49:35|2581.96
21:49:36|2582.6
21:49:37|2582.64
21:49:38|2580.15
21:49:39|2577.27
21:49:40|2576.64
21:49:41|2573.98
21:49:42|2572.01
21:49:43|2572.1
21:49:44|2572.44
21:49:45|2576.03
21:49:46|2579.6
21:49:47|2580.98
21:49:48|2583.38
21:49:49|2583.14
21:49:50|2582.68
21:49:51|2581.24
21:49:52|2576.8
21:49:53|2575.57
21:49:54|2573.3
21:49:55|2573.06
21:49:56|2573.1
21:49:57|2577.05
21:49:58|2580.65
21:49:59|2579.51
21:50:00|2577.95
21:50:01|2574.38
21:50:02|2573.88
21:50:03|2574.63
21:50:04|2570.82
21:50:05|2568.23
21:50:06|2566.6
21:50:08|2567.54
21:50:08|2569.95
21:50:10|2573.27
21:50:11|2574.2
21:50:12|2573.39
21:50:13|2576.19
21:50:14|2575.34
21:50:14|2577.65
21:50:16|2575.69
21:50:17|2575.
21:50:18|2570.79
21:50:19|2569.81
21:50:20|2567.12
21:50:21|2567.58
21:50:22|2566.27
21:50:23|2564.17
21:50:24|2565.07
21:50:25|2563.52
21:50:26|2563.16
21:50:27|2562.71
21:50:28|2561.84
21:50:29|2561.87
21:50:30|2561.39
21:50:31|2562.8
21:50:32|2564.23
21:50:34|2564.11
21:50:34|2565.88
21:50:35|2567.51
21:50:36|2565.98
21:50:37|2562.43
21:50:38|2563.58
21:50:39|2564.28
21:50:40|2565.86
21:50:41|2565.88
21:50:42|2567.95
21:50:43|2569.41
21:50:44|2569.13
21:50:45|2566.85
21:50:46|2562.67
21:50:47|2562.63
21:50:48|2564.06
21:50:49|2560.7
21:50:50|2559.97
21:50:51|2564.
21:50:52|2564.91
21:50:53|2565.41
21:50:54|2564.73
21:50:55|2564.18
21:50:56|2564.19
21:50:57|2561.84
21:50:59|2562.37
21:51:00|2560.11
21:51:00|2561.09
21:51:02|2560.84
21:51:03|2562.31
21:51:04|2562.23
21:51:05|2563.89
21:51:06|2565.43
21:51:07|2568.97
21:51:08|2570.37
21:51:09|2575.98
21:51:11|2576.87
21:51:11|2576.9
21:51:13|2573.01
21:51:13|2572.62
21:51:15|2577.29
21:51:16|2579.14
21:51:17|2576.5
21:51:18|2578.46
21:51:19|2583.1
21:51:20|2583.57
21:51:21|2585.59
21:51:22|2588.43
21:51:23|2588.62
21:51:24|2587.22
21:51:25|2590.52
21:51:26|2592.26
21:51:27|2592.
21:51:28|2588.98
21:51:29|2590.56
21:51:30|2590.1
21:51:31|2587.69
21:51:32|2586.35
21:51:33|2586.5
21:51:34|2584.71
21:51:35|2583.29
21:51:36|2580.16
21:51:37|2577.9
21:51:38|2579.35
21:51:39|2579.2
21:51:40|2577.45
21:51:41|2576.53
21:51:42|2575.94
21:51:43|2574.97
21:51:44|2572.8
21:51:45|2572.03
21:51:46|2570.01
21:51:47|2571.41
21:51:48|2570.54
21:51:49|2570.16
21:51:50|2570.
21:51:51|2570.
21:51:52|2570.28
21:51:53|2570.19
21:51:54|2570.
21:51:55|2568.32
21:51:56|2566.95
21:51:57|2565.99
21:51:58|2565.86
21:51:59|2565.9
21:52:00|2564.02
21:52:01|2568.93
21:52:02|2569.09
21:52:03|2570.43
21:52:04|2572.25
21:52:05|2573.46
21:52:06|2574.83
21:52:07|2574.87
21:52:08|2575.92
21:52:09|2575.75
21:52:11|2582.75
21:52:12|2582.02
21:52:13|2582.08
21:52:15|2580.74
21:52:15|2579.5
21:52:16|2578.65
21:52:17|2579.82
21:52:18|2579.98
21:52:19|2577.7
21:52:21|2573.69
21:52:21|2572.3
21:52:22|2572.37
21:52:23|2572.68
21:52:25|2573.05
21:52:26|2569.98
21:52:26|2568.93
21:52:28|2572.05
21:52:28|2571.42
21:52:30|2570.55
21:52:30|2571.94
21:52:31|2573.29
21:52:33|2574.11
21:52:33|2575.71
21:52:35|2577.52
21:52:35|2575.94
21:52:37|2576.22
21:52:38|2578.14
21:52:39|2578.35
21:52:40|2581.4
21:52:40|2580.87
21:52:42|2579.97
21:52:43|2578.25
21:52:43|2577.9
21:52:44|2578.46
21:52:45|2579.04
21:52:47|2578.22
21:52:48|2576.61
21:52:48|2574.68
21:52:49|2571.99
21:52:51|2570.75
21:52:51|2570.54
21:52:52|2567.59
21:52:54|2568.07
21:52:55|2570.5
21:52:56|2572.02
21:52:56|2573.63
21:52:58|2574.95
21:52:58|2577.54
21:52:59|2578.78
21:53:00|2578.19
21:53:02|2580.55
21:53:02|2582.13
21:53:03|2583.55
21:53:05|2583.7
21:53:05|2583.53
21:53:06|2585.
21:53:07|2586.63
21:53:08|2586.23
21:53:09|2583.35
21:53:11|2580.69
21:53:12|2583.87
21:53:13|2584.71
21:53:14|2582.43
21:53:15|2581.93
21:53:16|2580.41
21:53:18|2582.72
21:53:18|2586.32
21:53:19|2584.48
21:53:20|2587.69
21:53:21|2586.2
21:53:22|2590.5
21:53:23|2589.17
21:53:24|2593.1
21:53:25|2594.78
21:53:26|2593.75
21:53:27|2594.7
21:53:28|2596.56
21:53:29|2604.33
21:53:30|2606.23
21:53:31|2608.35
21:53:32|2607.51
21:53:33|2609.35
21:53:34|2611.9
21:53:35|2614.01
21:53:36|2616.19
21:53:38|2615.51
21:53:38|2618.23
21:53:39|2612.08
21:53:40|2613.96
21:53:42|2614.98
21:53:42|2610.78
21:53:44|2610.71
21:53:44|2611.13
21:53:46|2610.21
21:53:46|2611.25
21:53:47|2612.25
21:53:48|2611.49
21:53:50|2611.12
21:53:50|2612.3
21:53:51|2615.41
21:53:52|2615.28
21:53:54|2613.77
21:53:55|2612.26
21:53:56|2613.19
21:53:57|2612.35
21:53:58|2610.43
21:53:58|2610.78
21:54:00|2609.36
21:54:01|2607.13
21:54:01|2607.81
21:54:02|2605.42
21:54:04|2606.96
21:54:05|2604.37
21:54:06|2607.36
21:54:07|2607.41
21:54:08|2610.68
21:54:09|2610.79
21:54:10|2613.51
21:54:11|2611.73
21:54:13|2612.71
21:54:14|2614.36
21:54:15|2616.63
21:54:16|2616.11
21:54:17|2614.5
21:54:18|2612.62
21:54:19|2614.39
21:54:20|2613.46
21:54:21|2610.75
21:54:22|2607.89
21:54:23|2607.26
21:54:25|2604.86
21:54:25|2604.8
21:54:27|2602.03
21:54:28|2603.87
21:54:29|2601.67
21:54:29|2598.82
21:54:30|2600.3
21:54:31|2601.2
21:54:32|2600.16
21:54:34|2602.34
21:54:34|2603.43
21:54:35|2604.02
21:54:37|2606.49
21:54:37|2609.43
21:54:39|2610.79
21:54:40|2612.22
21:54:41|2611.78
21:54:41|2615.9
21:54:42|2614.3
21:54:43|2618.07
21:54:44|2620.09
21:54:46|2618.44
21:54:46|2623.57
21:54:48|2621.45
21:54:49|2622.27
21:54:49|2623.25
21:54:50|2623.94
21:54:51|2626.21
21:54:53|2625.39
21:54:54|2623.95
21:54:55|2623.08
21:54:56|2623.69
21:54:57|2620.57
21:54:57|2619.09
21:54:59|2620.16
21:54:59|2617.42
21:55:00|2616.74
21:55:02|2616.15
21:55:02|2615.44
21:55:03|2613.63
21:55:04|2611.59
21:55:05|2611.94
21:55:07|2609.55
21:55:07|2611.87
21:55:08|2609.71
21:55:10|2607.42
21:55:11|2605.43
21:55:12|2606.
21:55:13|2607.44
21:55:15|2608.04
21:55:15|2611.61
21:55:17|2615.97
21:55:17|2616.38
21:55:19|2620.73
21:55:20|2618.98
21:55:21|2619.05
21:55:22|2622.06
21:55:23|2621.85
21:55:24|2624.
21:55:25|2623.79
21:55:26|2625.45
21:55:27|2624.71
21:55:28|2626.01
21:55:29|2624.36
21:55:30|2624.46
21:55:30|2621.53
21:55:31|2623.48
21:55:33|2619.77
21:55:33|2619.11
21:55:35|2617.53
21:55:36|2615.45
21:55:37|2613.95
21:55:38|2613.59
21:55:39|2613.12
21:55:40|2616.42
21:55:41|2619.47
21:55:42|2617.58
21:55:43|2618.61
21:55:44|2621.69
21:55:45|2623.69
21:55:46|2624.21
21:55:47|2626.46
21:55:47|2624.32
21:55:49|2623.61
21:55:50|2623.62
21:55:51|2625.91
21:55:52|2626.99
21:55:53|2626.38
21:55:54|2624.28
21:55:55|2621.6
21:55:56|2620.59
21:55:57|2620.52
21:55:58|2616.01
21:55:58|2620.
21:56:00|2617.1
21:56:01|2616.61
21:56:01|2614.35
21:56:02|2614.05
21:56:04|2612.43
21:56:05|2611.65
21:56:06|2610.17
21:56:07|2609.54
21:56:08|2608.04
21:56:09|2607.65
21:56:10|2605.86
21:56:11|2604.7
21:56:12|2605.99
21:56:13|2608.33
21:56:14|2608.19
21:56:16|2610.84
21:56:16|2612.56
21:56:18|2614.45
21:56:19|2618.99
21:56:20|2615.41
21:56:21|2620.
21:56:22|2619.56
21:56:23|2618.6
21:56:24|2621.12
21:56:24|2619.28
21:56:25|2615.91
21:56:27|2613.52
21:56:28|2612.56
21:56:28|2609.86
21:56:30|2607.96
21:56:30|2604.69
21:56:32|2605.83
21:56:33|2602.84
21:56:34|2602.75
21:56:34|2603.93
21:56:36|2601.52
21:56:37|2601.81
21:56:38|2603.21
21:56:39|2604.58
21:56:40|2606.93
21:56:41|2608.57
21:56:41|2610.07
21:56:43|2609.59
21:56:44|2611.87
21:56:45|2610.58
21:56:46|2611.63
21:56:47|2614.13
21:56:47|2614.45
21:56:49|2616.63
21:56:49|2614.6
21:56:51|2614.8
21:56:52|2611.33
21:56:53|2610.64
21:56:54|2607.24
21:56:55|2604.44
21:56:55|2605.03
21:56:57|2606.14
21:56:58|2607.76
21:56:59|2609.61
21:56:59|2607.69
21:57:01|2609.97
21:57:01|2608.94
21:57:03|2609.57
21:57:04|2610.66
21:57:05|2609.59
21:57:06|2608.
21:57:07|2607.62
21:57:08|2606.85
21:57:09|2605.96
21:57:10|2604.25
21:57:11|2605.07
21:57:12|2605.35
21:57:13|2607.36
21:57:15|2611.
21:57:15|2612.09
21:57:16|2615.19
21:57:17|2615.96
21:57:19|2617.31
21:57:19|2614.38
21:57:21|2616.9
21:57:22|2617.39
21:57:23|2616.71
21:57:24|2616.47
21:57:25|2613.52
21:57:26|2614.81
21:57:27|2611.87
21:57:28|2611.29
21:57:29|2609.85
21:57:30|2608.78
21:57:31|2607.32
21:57:32|2606.3
21:57:33|2606.
21:57:34|2604.71
21:57:35|2605.39
21:57:36|2604.12
21:57:37|2605.56
21:57:38|2603.35
21:57:39|2602.02
21:57:40|2601.
21:57:41|2601.72
21:57:42|2598.99
21:57:43|2597.54
21:57:44|2597.38
21:57:45|2595.53
21:57:46|2598.17
21:57:47|2597.49
21:57:48|2598.07
21:57:49|2600.82
21:57:50|2603.05
21:57:51|2605.34
21:57:52|2606.06
21:57:53|2608.
21:57:54|2610.97
21:57:55|2611.13
21:57:56|2611.85
21:57:57|2609.63
21:57:58|2606.4
21:57:59|2607.04
21:58:00|2606.63
21:58:01|2604.56
21:58:02|2602.79
21:58:03|2604.
21:58:04|2606.42
21:58:05|2606.39
21:58:06|2607.99
21:58:07|2609.82
21:58:08|2612.61
21:58:09|2610.62
21:58:10|2614.38
21:58:11|2613.74
21:58:12|2611.36
21:58:13|2610.54
21:58:14|2611.52
21:58:15|2612.93
21:58:16|2613.5
21:58:17|2613.06
21:58:18|2613.7
21:58:20|2615.73
21:58:21|2614.59
21:58:22|2612.92
21:58:23|2615.57
21:58:23|2616.46
21:58:24|2616.17
21:58:26|2617.92
21:58:27|2615.57
21:58:28|2616.33
21:58:28|2615.91
21:58:30|2613.09
21:58:31|2613.01
21:58:32|2614.98
21:58:33|2615.45
21:58:34|2614.09
21:58:35|2613.
21:58:36|2612.74
21:58:37|2610.55
21:58:38|2607.83
21:58:39|2608.45
21:58:40|2608.35
21:58:41|2608.79
21:58:42|2611.44
21:58:43|2614.13
21:58:44|2613.28
21:58:45|2615.07
21:58:46|2613.82
21:58:47|2615.54
21:58:48|2614.63
21:58:49|2611.99
21:58:50|2614.33
21:58:51|2612.21
21:58:52|2611.42
21:58:53|2610.78
21:58:54|2609.25
21:58:55|2608.16
21:58:56|2608.91
21:58:57|2606.66
21:58:58|2605.19
21:58:59|2607.16
21:59:00|2606.72
21:59:01|2605.
21:59:02|2603.46
21:59:03|2603.8
21:59:04|2603.78
21:59:05|2605.8
21:59:06|2608.34
21:59:08|2610.9
21:59:08|2612.52
21:59:09|2614.4
21:59:10|2612.9
21:59:11|2611.37
21:59:12|2609.34
21:59:13|2607.83
21:59:14|2608.46
21:59:15|2606.95
21:59:17|2607.75
21:59:18|2606.88
21:59:19|2606.43
21:59:20|2605.48
21:59:21|2606.86
21:59:23|2609.52
21:59:23|2609.01
21:59:24|2611.37
21:59:25|2611.52
21:59:26|2610.73
21:59:27|2608.35
21:59:28|2608.33
21:59:30|2610.91
21:59:30|2611.29
21:59:32|2612.55
21:59:32|2612.99
21:59:34|2614.75
21:59:35|2614.66
21:59:36|2615.4
21:59:37|2613.97
21:59:37|2614.45
21:59:39|2613.6
21:59:40|2614.15
21:59:40|2614.66
21:59:42|2614.37
21:59:43|2612.74
21:59:44|2613.8
21:59:45|2613.63
21:59:46|2613.14
21:59:47|2613.3
21:59:48|2611.56
21:59:48|2612.58
21:59:50|2613.34
21:59:51|2613.78
21:59:52|2614.54
21:59:53|2614.81
21:59:54|2614.64
21:59:55|2612.29
21:59:56|2610.84
21:59:57|2609.77
21:59:58|2610.21
21:59:59|2609.09
22:00:00|2608.44
22:00:02|2611.36
22:00:02|2613.24
22:00:03|2614.73
22:00:05|2615.83
22:00:05|2616.04
22:00:06|2613.77
22:00:07|2612.71
22:00:08|2613.77
22:00:09|2614.47
22:00:11|2615.85
22:00:11|2615.29
22:00:13|2617.22
22:00:13|2619.04
22:00:14|2617.51
22:00:15|2619.4
22:00:16|2621.51
22:00:18|2621.6
22:00:19|2620.97
22:00:20|2623.41
22:00:21|2622.53
22:00:22|2622.96
22:00:23|2627.06
22:00:24|2626.57
22:00:24|2625.04
22:00:25|2626.32
22:00:27|2627.02
22:00:28|2633.03
22:00:28|2629.79
22:00:29|2629.5
22:00:31|2627.84
22:00:31|2625.43
22:00:33|2625.95
22:00:34|2626.41
22:00:35|2625.21
22:00:36|2625.48
22:00:37|2621.8
22:00:38|2622.49
22:00:38|2621.9
22:00:39|2620.2
22:00:41|2618.55
22:00:42|2618.51
22:00:43|2619.8
22:00:44|2621.56
22:00:45|2622.99
22:00:46|2622.24
22:00:47|2623.39
22:00:48|2625.27
22:00:48|2625.27
22:00:50|2623.49
22:00:51|2623.72
22:00:52|2626.22
22:00:53|2627.86
22:00:53|2624.71
22:00:54|2623.88
22:00:57|2626.03
22:00:57|2624.58
22:00:58|2622.78
22:00:59|2622.55
22:01:00|2621.76
22:01:01|2620.9
22:01:02|2621.75
22:01:04|2623.94
22:01:04|2624.35
22:01:05|2623.18
22:01:06|2621.28
22:01:07|2622.03
22:01:08|2621.04
22:01:09|2622.62
22:01:10|2621.5
22:01:12|2621.88
22:01:13|2623.78
22:01:13|2623.68
22:01:14|2624.45
22:01:15|2624.84
22:01:17|2624.84
22:01:17|2622.36
22:01:19|2620.57
22:01:20|2619.37
22:01:21|2618.91
22:01:22|2618.29
22:01:23|2619.64
22:01:24|2620.79
22:01:25|2622.23
22:01:26|2621.97
22:01:27|2623.25
22:01:28|2623.33
22:01:29|2622.98
22:01:30|2624.98
22:01:31|2624.74
22:01:32|2625.58
22:01:33|2624.99
22:01:34|2625.72
22:01:35|2626.93
22:01:36|2628.06
22:01:37|2628.7
22:01:38|2627.9
22:01:39|2627.92
22:01:40|2629.03
22:01:41|2629.47
22:01:42|2627.81
22:01:43|2626.86
22:01:44|2624.76
22:01:45|2624.75
22:01:46|2622.78
22:01:47|2624.45
22:01:48|2622.05
22:01:49|2620.44
22:01:50|2619.99
22:01:51|2621.74
22:01:52|2625.2
22:01:53|2626.42
22:01:54|2627.
22:01:55|2625.26
22:01:56|2626.23
22:01:57|2627.34
22:01:58|2628.18
22:01:59|2627.68
22:02:00|2626.07
22:02:01|2627.17
22:02:02|2624.29
22:02:03|2624.16
22:02:04|2625.29
22:02:05|2626.61
22:02:06|2628.66
22:02:07|2628.39
22:02:08|2628.67
22:02:09|2627.78
22:02:10|2628.19
22:02:11|2629.04
22:02:12|2627.67
22:02:13|2628.22
22:02:14|2628.94
22:02:15|2630.17
22:02:16|2630.22
22:02:17|2629.71
22:02:18|2631.01
22:02:19|2630.01
22:02:21|2628.21
22:02:22|2629.49
22:02:23|2630.73
22:02:24|2631.93
22:02:25|2631.8
22:02:26|2630.36
22:02:27|2627.9
22:02:28|2628.36
22:02:29|2629.53
22:02:30|2627.98
22:02:31|2629.2
22:02:32|2630.11
22:02:33|2631.86
22:02:34|2632.32
22:02:35|2631.54
22:02:35|2630.
22:02:37|2629.68
22:02:38|2629.16
22:02:39|2628.83
22:02:40|2628.53
22:02:41|2629.75
22:02:42|2629.41
22:02:43|2629.18
22:02:44|2628.83
22:02:45|2630.1
22:02:46|2630.14
22:02:47|2632.21
22:02:48|2633.35
22:02:49|2634.56
22:02:50|2633.19
22:02:51|2632.47
22:02:52|2631.27
22:02:53|2631.03
22:02:54|2630.6
22:02:55|2630.01
22:02:56|2632.16
22:02:57|2632.87
22:02:58|2632.39
22:02:59|2632.35
22:03:00|2632.15
22:03:01|2631.
22:03:02|2632.41
22:03:03|2633.31
22:03:04|2632.7
22:03:06|2634.44
22:03:06|2634.16
22:03:07|2632.94
22:03:08|2631.73
22:03:09|2631.57
22:03:10|2631.65
22:03:11|2631.5
22:03:12|2630.94
22:03:13|2632.13
22:03:14|2632.46
22:03:15|2632.99
22:03:16|2633.73
22:03:17|2634.28
22:03:18|2634.28
22:03:19|2634.57
22:03:21|2632.19
22:03:22|2632.18
22:03:23|2630.68
22:03:24|2631.05
22:03:26|2632.63
22:03:27|2633.48
22:03:28|2633.35
22:03:29|2633.91
22:03:29|2632.6
22:03:31|2633.23
22:03:32|2632.84
22:03:32|2631.31
22:03:34|2630.71
22:03:34|2631.34
22:03:36|2630.65
22:03:36|2632.5
22:03:37|2633.69
22:03:39|2633.78
22:03:39|2634.95
22:03:41|2635.21
22:03:42|2635.62
22:03:43|2636.68
22:03:44|2637.02
22:03:45|2638.31
22:03:46|2636.27
22:03:47|2636.61
22:03:47|2635.04
22:03:49|2633.88
22:03:50|2635.65
22:03:51|2637.22
22:03:52|2637.94
22:03:53|2638.01
22:03:54|2638.03
22:03:55|2636.68
22:03:56|2637.85
22:03:57|2637.45
22:03:57|2637.69
22:03:59|2637.27
22:03:59|2636.92
22:04:01|2638.64
22:04:02|2638.5
22:04:03|2635.78
22:04:04|2636.47
22:04:05|2636.09
22:04:06|2637.26
22:04:06|2637.01
22:04:08|2635.7
22:04:09|2634.92
22:04:10|2636.09
22:04:11|2637.19
22:04:12|2637.56
22:04:13|2638.
22:04:14|2638.5
22:04:15|2638.19
22:04:16|2638.47
22:04:17|2636.66
22:04:17|2637.81
22:04:19|2636.77
22:04:19|2635.47
22:04:21|2637.46
22:04:22|2638.83
22:04:23|2637.77
22:04:24|2638.84
22:04:26|2637.45
22:04:26|2635.65
22:04:27|2636.51
22:04:29|2638.6
22:04:30|2640.
22:04:31|2643.4
22:04:32|2645.97
22:04:33|2646.82
22:04:34|2646.02
22:04:35|2643.98
22:04:36|2642.8
22:04:36|2642.88
22:04:37|2641.97
22:04:39|2643.65
22:04:40|2645.
22:04:41|2644.07
22:04:42|2641.89
22:04:43|2642.83
22:04:44|2641.99
22:04:45|2645.71
22:04:46|2643.22
22:04:47|2641.41
22:04:48|2642.12
22:04:49|2641.06
22:04:50|2641.16
22:04:51|2640.09
22:04:52|2640.98
22:04:53|2639.46
22:04:54|2639.61
22:04:55|2638.42
22:04:56|2637.19
22:04:57|2639.22
22:04:58|2638.87
22:04:59|2642.15
22:05:00|2642.4
22:05:01|2641.1
22:05:02|2640.72
22:05:03|2640.95
22:05:04|2639.
22:05:05|2636.02
22:05:06|2635.94
22:05:07|2637.58
22:05:08|2636.75
22:05:09|2636.1
22:05:10|2634.47
22:05:11|2633.41
22:05:12|2634.58
22:05:13|2634.3
22:05:14|2633.61
22:05:15|2634.45
22:05:16|2633.81
22:05:18|2633.85
22:05:18|2634.94
22:05:19|2633.96
22:05:20|2636.12
22:05:21|2635.8
22:05:23|2634.29
22:05:24|2633.93
22:05:25|2634.01
22:05:26|2632.96
22:05:28|2631.69
22:05:28|2633.43
22:05:29|2633.96
22:05:31|2634.33
22:05:32|2636.22
22:05:34|2635.
22:05:34|2634.79
22:05:36|2635.35
22:05:36|2634.39
22:05:38|2635.99
22:05:39|2634.92
22:05:40|2636.29
22:05:40|2634.76
22:05:42|2633.76
22:05:42|2632.94
22:05:43|2633.45
22:05:45|2633.62
22:05:46|2631.33
22:05:47|2632.76
22:05:48|2632.45
22:05:49|2632.37
22:05:50|2632.35
22:05:50|2630.95
22:05:52|2630.64
22:05:53|2632.24
22:05:54|2633.45
22:05:55|2632.
22:05:56|2631.31
22:05:57|2630.01
22:05:57|2630.3
22:05:59|2629.56
22:06:00|2629.54
22:06:01|2629.18
22:06:02|2629.76
22:06:03|2631.29
22:06:04|2629.32
22:06:05|2628.47
22:06:06|2627.8
22:06:07|2627.31
22:06:08|2628.54
22:06:09|2628.24
22:06:10|2626.5
22:06:11|2625.05
22:06:13|2624.8
22:06:13|2625.02
22:06:14|2622.74
22:06:15|2622.99
22:06:16|2622.09
22:06:17|2622.11
22:06:18|2623.87
22:06:19|2622.56
22:06:20|2621.97
22:06:21|2620.74
22:06:22|2619.02
22:06:24|2618.85
22:06:25|2618.87
22:06:26|2619.99
22:06:26|2621.44
22:06:28|2622.74
22:06:29|2621.48
22:06:30|2622.76
22:06:31|2623.58
22:06:32|2622.87
22:06:34|2621.79
22:06:34|2621.77
22:06:35|2621.
22:06:36|2621.77
22:06:37|2621.63
22:06:39|2620.64
22:06:40|2620.85
22:06:40|2621.79
22:06:41|2622.16
22:06:42|2622.85
22:06:44|2623.06
22:06:44|2622.52
22:06:46|2621.13
22:06:47|2623.01
22:06:47|2623.42
22:06:48|2623.06
22:06:50|2624.06
22:06:51|2623.12
22:06:52|2623.37
22:06:53|2621.7
22:06:54|2622.33
22:06:55|2621.61
22:06:56|2621.98
22:06:57|2619.46
22:06:58|2618.98
22:06:59|2618.57
22:07:00|2618.04
22:07:01|2619.9
22:07:02|2619.78
22:07:03|2620.29
22:07:04|2619.79
22:07:05|2620.43
22:07:07|2618.62
22:07:07|2619.28
22:07:08|2617.93
22:07:09|2616.23
22:07:10|2618.47
22:07:11|2619.19
22:07:12|2618.66
22:07:13|2619.77
22:07:14|2619.18
22:07:15|2618.91
22:07:16|2618.35
22:07:17|2618.63
22:07:18|2619.05
22:07:19|2620.14
22:07:20|2620.26
22:07:21|2621.64
22:07:22|2620.2
22:07:23|2621.02
22:07:25|2620.27
22:07:26|2619.77
22:07:27|2619.78
22:07:28|2618.41
22:07:30|2617.52
22:07:30|2616.31
22:07:32|2616.5
22:07:33|2614.62
22:07:34|2615.4
22:07:35|2615.77
22:07:36|2616.05
22:07:37|2615.63
22:07:38|2614.
22:07:39|2613.88
22:07:40|2613.03
22:07:41|2614.55
22:07:42|2615.17
22:07:43|2614.69
22:07:44|2614.73
22:07:45|2614.3
22:07:46|2614.3
22:07:47|2613.43
22:07:49|2612.63
22:07:49|2612.49
22:07:50|2611.
22:07:51|2611.66
22:07:52|2610.42
22:07:53|2611.44
22:07:54|2611.58
22:07:55|2612.61
22:07:56|2613.8
22:07:57|2613.82
22:07:58|2612.59
22:07:59|2611.35
22:08:00|2611.88
22:08:01|2612.36
22:08:02|2612.35
22:08:03|2612.04
22:08:04|2612.92
22:08:05|2611.77
22:08:06|2611.12
22:08:07|2611.61
22:08:08|2612.09
22:08:09|2610.46
22:08:10|2610.26
22:08:11|2612.1
22:08:12|2613.54
22:08:13|2612.61
22:08:14|2612.09
22:08:15|2611.34
22:08:16|2611.32
22:08:17|2610.88
22:08:18|2612.35
22:08:19|2612.53
22:08:20|2612.81
22:08:21|2613.13
22:08:22|2613.79
22:08:23|2615.1
22:08:24|2615.98
22:08:26|2616.3
22:08:27|2618.23
22:08:28|2617.2
22:08:29|2616.65
22:08:30|2615.13
22:08:31|2615.37
22:08:32|2615.95
22:08:33|2617.24
22:08:35|2616.9
22:08:35|2617.51
22:08:36|2618.49
22:08:37|2616.3
22:08:39|2614.98
22:08:39|2614.8
22:08:41|2615.86
22:08:41|2615.86
22:08:43|2616.28
22:08:44|2616.31
22:08:44|2616.7
22:08:46|2617.17
22:08:46|2617.66
22:08:47|2616.06
22:08:49|2614.77
22:08:50|2614.3
22:08:50|2614.44
22:08:52|2614.01
22:08:52|2613.21
22:08:53|2613.55
22:08:55|2612.29
22:08:56|2612.62
22:08:56|2614.01
22:08:57|2613.19
22:08:59|2611.64
22:09:00|2611.5
22:09:01|2611.49
22:09:02|2610.54
22:09:03|2610.75
22:09:04|2611.15
22:09:05|2611.2
22:09:06|2611.
22:09:07|2612.22
22:09:08|2612.94
22:09:09|2612.84
22:09:10|2614.5
22:09:11|2614.97
22:09:12|2616.68
22:09:13|2617.02
22:09:13|2616.35
22:09:15|2616.32
22:09:16|2616.06
22:09:17|2615.78
22:09:18|2616.33
22:09:19|2616.29
22:09:20|2616.3
22:09:21|2616.85
22:09:22|2616.85
22:09:23|2617.6
22:09:24|2618.42
22:09:25|2619.21
22:09:26|2619.17
22:09:28|2619.57
22:09:28|2619.68
22:09:29|2619.35
22:09:30|2620.87
22:09:31|2619.35
22:09:32|2619.46
22:09:33|2619.45
22:09:34|2618.11
22:09:35|2617.18
22:09:36|2617.18
22:09:37|2618.61
22:09:38|2619.04
22:09:39|2619.71
22:09:40|2617.31
22:09:41|2618.5
22:09:42|2618.
22:09:43|2618.61
22:09:44|2620.38
22:09:45|2620.86
22:09:47|2620.86
22:09:48|2620.85
22:09:49|2620.86
22:09:49|2619.95
22:09:50|2619.55
22:09:52|2620.42
22:09:52|2620.39
22:09:54|2620.38
22:09:54|2622.77
22:09:56|2622.22
22:09:56|2622.21
22:09:58|2621.82
22:09:58|2621.81
22:09:59|2621.8
22:10:01|2623.76
22:10:02|2623.73
22:10:03|2624.41
22:10:04|2624.13
22:10:05|2622.72
22:10:06|2623.14
22:10:08|2624.61
22:10:08|2624.92
22:10:09|2624.28
22:10:10|2623.8
22:10:11|2623.66
22:10:12|2622.94
22:10:13|2622.24
22:10:14|2622.61
22:10:15|2623.04
22:10:16|2622.85
22:10:17|2623.42
22:10:18|2623.47
22:10:19|2626.11
22:10:20|2627.56
22:10:21|2628.42
22:10:22|2627.52
22:10:23|2628.26
22:10:24|2628.67
22:10:25|2629.
22:10:26|2629.36
22:10:28|2628.67
22:10:29|2627.23
22:10:31|2626.47
22:10:32|2624.61
22:10:33|2623.97
22:10:34|2624.57
22:10:35|2624.99
22:10:36|2624.98
22:10:37|2624.99
22:10:38|2624.2
22:10:39|2624.09
22:10:40|2624.31
22:10:41|2623.71
22:10:42|2623.7
22:10:43|2623.71
22:10:44|2624.17
22:10:45|2624.51
22:10:46|2623.63
22:10:48|2621.71
22:10:48|2621.36
22:10:49|2621.33
22:10:50|2621.03
22:10:51|2619.62
22:10:52|2618.52
22:10:53|2619.02
22:10:54|2619.31
22:10:55|2619.02
22:10:56|2618.15
22:10:58|2617.82
22:10:59|2617.68
22:11:00|2617.92
22:11:01|2618.1
22:11:01|2618.76
22:11:03|2618.39
22:11:03|2618.71
22:11:05|2619.3
22:11:06|2619.06
22:11:07|2619.26
22:11:08|2619.33
22:11:08|2618.75
22:11:09|2617.5
22:11:11|2616.04
22:11:12|2616.13
22:11:12|2616.19
22:11:14|2615.85
22:11:15|2615.15
22:11:16|2614.69
22:11:17|2613.77
22:11:18|2613.78
22:11:19|2613.4
22:11:20|2612.33
22:11:21|2613.62
22:11:22|2613.94
22:11:23|2615.46
22:11:24|2615.96
22:11:25|2617.48
22:11:26|2617.28
22:11:27|2618.45
22:11:28|2618.15
22:11:29|2617.57
22:11:31|2617.76
22:11:31|2617.73
22:11:32|2617.66
22:11:34|2618.47
22:11:35|2617.41
22:11:36|2618.07
22:11:37|2618.04
22:11:38|2617.9
22:11:39|2618.1
22:11:40|2619.51
22:11:41|2620.23
22:11:42|2620.97
22:11:42|2619.76
22:11:44|2619.45
22:11:45|2618.11
22:11:46|2619.02
22:11:47|2620.21
22:11:48|2621.3
22:11:49|2621.18
22:11:50|2621.28
22:11:51|2621.32
22:11:52|2621.77
22:11:53|2622.05
22:11:54|2621.01
22:11:55|2620.75
22:11:56|2620.91
22:11:58|2620.45
22:11:58|2619.69
22:11:59|2619.31
22:12:00|2620.22
22:12:01|2621.31
22:12:02|2621.71
22:12:03|2621.35
22:12:04|2622.8
22:12:05|2621.04
22:12:06|2621.94
22:12:07|2622.65
22:12:08|2621.18
22:12:09|2621.17
22:12:10|2621.29
22:12:11|2619.85
22:12:12|2619.76
22:12:14|2621.19
22:12:14|2621.83
22:12:15|2622.8
22:12:16|2623.16
22:12:17|2623.37
22:12:18|2626.05
22:12:19|2626.
22:12:20|2626.83
22:12:21|2625.31
22:12:22|2623.82
22:12:23|2623.29
22:12:24|2623.16
22:12:25|2623.14
22:12:26|2624.74
22:12:27|2624.98
22:12:28|2623.07
22:12:30|2623.07
22:12:31|2623.22
22:12:32|2621.09
22:12:33|2621.26
22:12:35|2622.9
22:12:36|2623.47
22:12:36|2623.46
22:12:37|2623.46
22:12:39|2623.47
22:12:40|2623.31
22:12:41|2622.02
22:12:42|2621.5
22:12:43|2621.5
22:12:44|2621.7
22:12:45|2620.95
22:12:46|2622.38
22:12:47|2622.56
22:12:48|2622.55
22:12:49|2623.95
22:12:50|2623.67
22:12:51|2622.11
22:12:52|2621.7
22:12:53|2622.66
22:12:54|2621.95
22:12:55|2621.87
22:12:56|2621.73
22:12:57|2621.31
22:12:58|2620.1
22:12:59|2619.59
22:13:00|2618.23
22:13:01|2617.41
22:13:02|2615.67
22:13:03|2615.95
22:13:04|2615.44
22:13:05|2614.83
22:13:06|2615.83
22:13:07|2615.5
22:13:08|2616.02
22:13:09|2615.53
22:13:10|2615.27
22:13:11|2613.83
22:13:12|2613.99
22:13:13|2613.83
22:13:14|2612.01
22:13:15|2611.39
22:13:16|2611.64
22:13:17|2611.07
22:13:18|2611.63
22:13:19|2610.46
22:13:20|2609.71
22:13:21|2608.69
22:13:22|2610.59
22:13:23|2611.64
22:13:24|2611.8
22:13:25|2610.9
22:13:26|2610.4
22:13:27|2608.72
22:13:28|2608.16
22:13:29|2607.62
22:13:30|2607.09
22:13:32|2606.72
22:13:33|2608.77
22:13:34|2607.63
22:13:35|2607.27
22:13:36|2606.58
22:13:37|2606.99
22:13:38|2607.03
22:13:39|2607.31
22:13:40|2607.99
22:13:41|2608.28
22:13:42|2608.98
22:13:43|2608.53
22:13:44|2608.53
22:13:45|2608.69
22:13:46|2606.52
22:13:47|2607.24
22:13:47|2607.51
22:13:49|2608.5
22:13:50|2610.13
22:13:51|2609.98
22:13:52|2610.83
22:13:53|2611.35
22:13:54|2610.23
22:13:55|2610.24
22:13:56|2611.36
22:13:58|2611.99
22:13:58|2612.15
22:13:59|2613.15
22:14:00|2611.39
22:14:01|2611.42
22:14:02|2611.04
22:14:03|2611.39
22:14:04|2611.16
22:14:05|2610.9
22:14:06|2611.57
22:14:07|2611.68
22:14:08|2612.62
22:14:09|2612.69
22:14:10|2613.25
22:14:11|2612.2
22:14:12|2612.25
22:14:13|2611.87
22:14:14|2610.64
22:14:15|2610.3
22:14:16|2611.29
22:14:17|2612.41
22:14:18|2613.35
22:14:19|2615.13
22:14:20|2615.4
22:14:21|2615.39
22:14:22|2614.84
22:14:23|2615.14
22:14:24|2615.23
22:14:25|2615.65
22:14:26|2615.5
22:14:27|2615.89
22:14:28|2614.74
22:14:29|2613.6
22:14:30|2613.12
22:14:32|2612.38
22:14:33|2613.15
22:14:34|2613.46
22:14:36|2613.19
22:14:36|2613.36
22:14:37|2612.62
22:14:38|2612.19
22:14:39|2612.29
22:14:40|2611.06
22:14:41|2611.27
22:14:42|2612.36
22:14:43|2612.71
22:14:44|2611.66
22:14:45|2611.69
22:14:46|2612.47
22:14:48|2613.06
22:14:49|2612.23
22:14:50|2609.91
22:14:51|2609.55
22:14:52|2610.21
22:14:52|2610.68
22:14:54|2610.49
22:14:55|2610.06
22:14:56|2609.89
22:14:57|2610.02
22:14:58|2610.06
22:14:59|2610.06
22:15:00|2610.66
22:15:01|2610.
22:15:02|2610.
22:15:03|2609.64
22:15:04|2609.48
22:15:05|2608.78
22:15:06|2607.52
22:15:07|2609.02
22:15:08|2608.29
22:15:09|2609.13
22:15:11|2610.36
22:15:11|2609.16
22:15:12|2609.6
22:15:13|2610.22
22:15:15|2609.95
22:15:16|2609.14
22:15:16|2607.76
22:15:18|2609.13
22:15:18|2608.76
22:15:19|2608.29
22:15:21|2608.01
22:15:22|2607.92
22:15:23|2607.31
22:15:24|2607.84
22:15:25|2609.13
22:15:25|2609.35
22:15:27|2609.16
22:15:27|2610.29
22:15:29|2609.15
22:15:30|2609.22
22:15:31|2608.93
22:15:32|2609.12
22:15:34|2610.44
22:15:34|2610.64
22:15:35|2610.38
22:15:36|2611.02
22:15:38|2611.54
22:15:39|2611.54
22:15:39|2610.3
22:15:41|2609.9
22:15:41|2609.29
22:15:43|2608.71
22:15:43|2608.16
22:15:45|2607.37
22:15:46|2608.
22:15:47|2608.
22:15:48|2607.52
22:15:48|2609.25
22:15:49|2609.91
22:15:50|2610.12
22:15:51|2609.57
22:15:53|2609.92
22:15:54|2610.11
22:15:55|2610.15
22:15:56|2610.64
22:15:57|2610.71
22:15:58|2610.69
22:15:58|2610.7
22:16:00|2610.48
22:16:01|2608.28
22:16:02|2607.56
22:16:02|2607.98
22:16:04|2607.37
22:16:05|2607.37
22:16:05|2608.24
22:16:07|2608.26
22:16:08|2607.71
22:16:09|2609.3
22:16:09|2609.26
22:16:10|2610.
22:16:12|2609.39
22:16:13|2610.34
22:16:14|2610.82
22:16:15|2611.6
22:16:16|2611.86
22:16:17|2613.07
22:16:18|2613.82
22:16:19|2613.54
22:16:20|2612.28
22:16:21|2612.22
22:16:22|2610.01
22:16:23|2610.53
22:16:24|2608.97
22:16:25|2608.96
22:16:26|2608.25
22:16:27|2609.68
22:16:28|2610.22
22:16:29|2609.93
22:16:30|2610.18
22:16:31|2609.73
22:16:32|2608.99
22:16:33|2608.18
22:16:35|2606.55
22:16:35|2607.31
22:16:37|2606.3
22:16:38|2606.38
22:16:39|2606.
22:16:40|2606.03
22:16:40|2606.29
22:16:42|2606.03
22:16:43|2604.7
22:16:44|2605.22
22:16:45|2604.53
22:16:46|2604.54
22:16:47|2603.18
22:16:48|2603.02
22:16:49|2602.81
22:16:50|2602.07
22:16:51|2601.43
22:16:53|2600.03
22:16:53|2598.85
22:16:54|2599.01
22:16:56|2600.25
22:16:56|2599.87
22:16:57|2599.77
22:16:59|2601.35
22:16:59|2601.33
22:17:01|2600.87
22:17:02|2599.71
22:17:02|2599.99
22:17:03|2599.01
22:17:05|2596.94
22:17:06|2595.81
22:17:06|2594.92
22:17:08|2595.
22:17:08|2594.78
22:17:09|2595.19
22:17:10|2595.19
22:17:12|2596.65
22:17:12|2597.59
22:17:13|2598.06
22:17:15|2599.17
22:17:16|2598.68
22:17:16|2597.16
22:17:17|2595.45
22:17:19|2596.11
22:17:20|2595.9
22:17:21|2596.52
22:17:21|2597.03
22:17:22|2597.79
22:17:23|2597.94
22:17:24|2599.18
22:17:25|2599.61
22:17:26|2600.39
22:17:27|2600.49
22:17:28|2599.45
22:17:30|2599.95
22:17:30|2598.89
22:17:31|2598.23
22:17:33|2598.96
22:17:34|2599.84
22:17:35|2600.2
22:17:37|2600.17
22:17:38|2600.23
22:17:39|2599.26
22:17:40|2599.55
22:17:41|2600.03
22:17:42|2600.61
22:17:43|2601.41
22:17:44|2601.99
22:17:45|2602.64
22:17:46|2603.37
22:17:47|2601.41
22:17:48|2602.38
22:17:49|2602.3
22:17:50|2601.61
22:17:52|2601.54
22:17:52|2602.
22:17:53|2601.55
22:17:54|2599.72
22:17:55|2599.51
22:17:57|2599.56
22:17:58|2600.27
22:17:59|2600.2
22:18:00|2599.91
22:18:00|2599.8
22:18:01|2599.09
22:18:03|2598.35
22:18:04|2599.91
22:18:04|2599.59
22:18:06|2598.33
22:18:06|2597.65
22:18:07|2596.56
22:18:08|2596.16
22:18:09|2596.31
22:18:10|2596.03
22:18:12|2595.24
22:18:12|2596.24
22:18:13|2596.56
22:18:15|2595.84
22:18:15|2594.43
22:18:16|2593.99
22:18:18|2593.01
22:18:18|2592.
22:18:20|2591.53
22:18:21|2591.54
22:18:23|2591.47
22:18:24|2591.67
22:18:25|2591.25
22:18:26|2591.47
22:18:26|2591.49
22:18:28|2592.34
22:18:29|2590.96
22:18:30|2590.49
22:18:30|2588.14
22:18:31|2587.5
22:18:33|2586.21
22:18:33|2586.39
22:18:35|2587.74
22:18:36|2588.33
22:18:38|2589.03
22:18:38|2588.51
22:18:39|2589.65
22:18:41|2589.81
22:18:42|2589.24
22:18:43|2590.68
22:18:44|2591.
22:18:45|2590.42
22:18:46|2589.67
22:18:47|2590.
22:18:48|2590.43
22:18:49|2590.43
22:18:50|2590.89
22:18:51|2589.77
22:18:52|2588.94
22:18:53|2588.02
22:18:54|2587.28
22:18:55|2587.37
22:18:57|2586.95
22:18:58|2587.17
22:18:59|2587.58
22:19:00|2589.76
22:19:01|2589.66
22:19:02|2589.96
22:19:03|2589.71
22:19:04|2590.15
22:19:05|2590.21
22:19:06|2589.54
22:19:07|2590.29
22:19:08|2589.85
22:19:09|2590.72
22:19:10|2591.07
22:19:11|2591.97
22:19:12|2592.39
22:19:13|2590.
22:19:14|2589.42
22:19:15|2588.72
22:19:16|2588.84
22:19:17|2588.88
22:19:18|2589.46
22:19:19|2590.
22:19:20|2590.
22:19:21|2590.
22:19:22|2590.
22:19:23|2589.46
22:19:24|2589.45
22:19:25|2588.51
22:19:26|2588.89
22:19:27|2589.94
22:19:29|2590.
22:19:29|2590.
22:19:30|2589.99
22:19:31|2589.63
22:19:32|2589.96
22:19:33|2589.46
22:19:34|2589.75
22:19:35|2588.29
22:19:37|2589.53
22:19:38|2589.55
22:19:39|2590.
22:19:40|2589.99
22:19:42|2590.
22:19:42|2589.29
22:19:44|2589.04
22:19:45|2589.98
22:19:46|2590.
22:19:46|2591.27
22:19:48|2592.39
22:19:49|2591.82
22:19:50|2592.39
22:19:51|2592.07
22:19:52|2591.92
22:19:53|2591.84
22:19:54|2591.85
22:19:55|2592.39
22:19:57|2592.25
22:19:57|2592.1
22:19:58|2592.39
22:19:59|2592.39
22:20:00|2593.76
22:20:01|2592.35
22:20:02|2591.86
22:20:04|2593.93
22:20:05|2593.93
22:20:06|2594.
22:20:06|2594.09
22:20:07|2594.01
22:20:08|2595.1
22:20:09|2596.32
22:20:10|2596.65
22:20:11|2597.49
22:20:12|2598.07
22:20:13|2599.29
22:20:15|2597.07
22:20:15|2597.99
22:20:16|2598.88
22:20:18|2598.59
22:20:18|2599.1
22:20:19|2599.19
22:20:20|2599.21
22:20:22|2599.99
22:20:23|2599.
22:20:23|2598.61
22:20:25|2598.14
22:20:26|2600.
22:20:27|2599.99
22:20:28|2599.99
22:20:29|2598.6
22:20:30|2597.77
22:20:31|2598.37
22:20:32|2599.21
22:20:33|2599.97
22:20:34|2599.57
22:20:35|2599.39
22:20:36|2598.11
22:20:37|2598.43
22:20:38|2599.22
22:20:39|2599.
22:20:40|2599.01
22:20:41|2599.41
22:20:42|2598.85
22:20:44|2598.37
22:20:44|2598.29
22:20:45|2596.78
22:20:46|2596.8
22:20:48|2598.34
22:20:48|2598.29
22:20:50|2596.76
22:20:50|2596.42
22:20:52|2597.38
22:20:52|2597.25
22:20:53|2597.74
22:20:55|2596.49
22:20:55|2595.74
22:20:57|2596.62
22:20:57|2597.01
22:20:58|2597.19
22:21:00|2595.93
22:21:00|2596.44
22:21:01|2596.1
22:21:03|2595.43
22:21:03|2595.05
22:21:04|2595.84
22:21:05|2595.13
22:21:07|2596.49
22:21:08|2594.7
22:21:08|2595.18
22:21:09|2594.4
22:21:11|2593.14
22:21:12|2592.15
22:21:12|2591.61
22:21:13|2590.69
22:21:15|2591.4
22:21:16|2591.62
22:21:16|2592.08
22:21:18|2592.45
22:21:18|2591.41
22:21:19|2591.35
22:21:21|2590.
22:21:21|2590.72
22:21:23|2590.72
22:21:24|2590.72
22:21:24|2591.21
22:21:25|2591.22
22:21:26|2591.8
22:21:27|2591.15
22:21:28|2591.69
22:21:29|2591.23
22:21:31|2592.28
22:21:31|2591.48
22:21:33|2590.25
22:21:33|2589.53
22:21:35|2589.41
22:21:35|2589.34
22:21:36|2589.24
22:21:37|2588.66
22:21:39|2588.
22:21:40|2588.
22:21:42|2589.1
22:21:42|2588.33
22:21:43|2589.53
22:21:44|2590.55
22:21:46|2591.
22:21:47|2591.26
22:21:48|2591.
22:21:49|2591.
22:21:50|2591.
22:21:51|2590.2
22:21:52|2590.16
22:21:53|2590.
22:21:54|2591.94
22:21:55|2591.24
22:21:55|2592.33
22:21:57|2591.72
22:21:58|2591.83
22:21:59|2592.01
22:22:00|2592.03
22:22:00|2592.05
22:22:02|2593.63
22:22:03|2594.07
22:22:03|2593.19
22:22:05|2593.22
22:22:06|2593.06
22:22:07|2593.86
22:22:08|2594.43
22:22:09|2594.45
22:22:10|2594.47
22:22:11|2594.77
22:22:12|2594.77
22:22:13|2595.73
22:22:14|2596.49
22:22:15|2596.52
22:22:16|2597.43
22:22:17|2597.89
22:22:18|2597.73
22:22:19|2598.43
22:22:20|2599.55
22:22:21|2599.4
22:22:22|2598.91
22:22:23|2599.5
22:22:24|2598.98
22:22:25|2599.56
22:22:26|2599.55
22:22:27|2598.63
22:22:28|2598.
22:22:29|2597.47
22:22:30|2596.11
22:22:31|2596.71
22:22:32|2597.77
22:22:33|2597.84
22:22:34|2597.83
22:22:35|2598.38
22:22:36|2597.9
22:22:37|2597.93
22:22:38|2599.55
22:22:39|2599.97
22:22:40|2598.23
22:22:41|2597.77
22:22:42|2598.72
22:22:44|2597.91
22:22:44|2597.2
22:22:45|2597.48
22:22:46|2595.7
22:22:47|2595.01
22:22:48|2595.01
22:22:49|2595.09
22:22:50|2595.63
22:22:51|2595.63
22:22:52|2596.44
22:22:53|2596.74
22:22:54|2597.06
22:22:55|2597.07
22:22:56|2596.51
22:22:57|2595.33
22:22:58|2595.62
22:22:59|2595.02
22:23:00|2595.62
22:23:01|2596.96
22:23:02|2596.46
22:23:03|2597.08
22:23:04|2595.47
22:23:05|2594.39
22:23:06|2594.37
22:23:08|2595.14
22:23:09|2594.93
22:23:10|2595.73
22:23:10|2596.79
22:23:11|2596.13
22:23:13|2596.31
22:23:14|2596.31
22:23:15|2596.37
22:23:16|2597.23
22:23:17|2597.02
22:23:18|2597.05
22:23:19|2597.14
22:23:20|2597.74
22:23:20|2598.31
22:23:22|2598.32
22:23:23|2598.64
22:23:24|2597.72
22:23:25|2597.72
22:23:26|2598.35
22:23:27|2598.34
22:23:28|2598.64
22:23:29|2598.05
22:23:30|2597.99
22:23:31|2597.88
22:23:32|2597.92
22:23:33|2597.7
22:23:34|2597.6
22:23:34|2597.27
22:23:35|2597.07
22:23:37|2596.68
22:23:38|2597.24
22:23:39|2597.07
22:23:40|2597.72
22:23:41|2597.77
22:23:42|2598.27
22:23:44|2598.63
22:23:44|2599.
22:23:46|2599.29
22:23:47|2599.04
22:23:48|2599.53
22:23:49|2598.89
22:23:50|2598.63
22:23:51|2598.19
22:23:52|2598.43
22:23:53|2598.24
22:23:54|2598.4
22:23:55|2597.82
22:23:56|2598.07
22:23:57|2598.07
22:23:58|2598.07
22:23:59|2597.97
22:24:00|2598.52
22:24:01|2598.35
22:24:02|2599.22
22:24:03|2598.39
22:24:04|2598.28
22:24:06|2598.03
22:24:06|2597.97
22:24:08|2598.02
22:24:08|2597.81
22:24:09|2597.81
22:24:11|2598.04
22:24:12|2598.39
22:24:12|2598.11
22:24:13|2598.05
22:24:14|2594.15
22:24:15|2594.1
22:24:17|2596.71
22:24:18|2596.33
22:24:18|2595.76
22:24:19|2597.21
22:24:20|2597.5
22:24:21|2596.42
22:24:23|2596.87
22:24:23|2595.76
22:24:24|2595.18
22:24:26|2594.97
22:24:26|2594.89
22:24:28|2594.03
22:24:29|2594.73
22:24:29|2593.92
22:24:31|2594.15
22:24:31|2595.02
22:24:32|2595.69
22:24:33|2596.38
22:24:35|2596.89
22:24:35|2596.74
22:24:36|2596.54
22:24:38|2596.95
22:24:39|2597.61
22:24:40|2598.
22:24:41|2597.19
22:24:42|2596.87
22:24:44|2597.02
22:24:44|2596.34
22:24:45|2599.25
22:24:46|2600.6
22:24:47|2602.74
22:24:48|2605.09
22:24:49|2606.53
22:24:51|2605.25
22:24:52|2607.03
22:24:53|2607.7
22:24:54|2607.31
22:24:54|2608.14
22:24:56|2608.45
22:24:57|2608.36
22:24:58|2608.89
22:24:59|2609.96
22:25:00|2609.49
22:25:02|2609.63
22:25:02|2611.89
22:25:03|2611.02
22:25:04|2612.29
22:25:06|2612.58
22:25:06|2611.63
22:25:07|2612.37
22:25:08|2612.28
22:25:09|2612.95
22:25:10|2612.49
22:25:11|2612.34
22:25:12|2612.36
22:25:13|2612.95
22:25:14|2614.44
22:25:15|2614.44
22:25:17|2615.04
22:25:17|2614.38
22:25:18|2614.01
22:25:19|2613.61
22:25:20|2612.97
22:25:21|2612.53
22:25:22|2612.86
22:25:24|2615.
22:25:24|2615.01
22:25:25|2615.75
22:25:27|2616.79
22:25:28|2616.93
22:25:28|2618.
22:25:29|2617.31
22:25:30|2616.94
22:25:31|2616.93
22:25:32|2618.56
22:25:34|2617.43
22:25:34|2618.23
22:25:35|2618.94
22:25:36|2617.67
22:25:38|2618.59
22:25:38|2617.55
22:25:40|2617.34
22:25:40|2617.34
22:25:41|2616.32
22:25:43|2615.21
22:25:44|2617.04
22:25:45|2615.93
22:25:46|2617.65
22:25:48|2616.86
22:25:49|2616.85
22:25:50|2616.97
22:25:52|2617.75
22:25:53|2617.44
22:25:54|2618.3
22:25:54|2617.82
22:25:56|2618.44
22:25:57|2618.45
22:25:58|2619.2
22:25:58|2619.32
22:26:00|2619.32
22:26:01|2620.
22:26:01|2621.68
22:26:02|2620.59
22:26:03|2620.54
22:26:05|2620.12
22:26:05|2620.49
22:26:06|2620.74
22:26:08|2621.75
22:26:08|2621.39
22:26:10|2623.22
22:26:10|2621.66
22:26:12|2621.84
22:26:12|2622.33
22:26:13|2622.55
22:26:15|2622.57
22:26:16|2622.49
22:26:17|2621.84
22:26:18|2621.97
22:26:19|2620.96
22:26:20|2621.76
22:26:21|2621.71
22:26:22|2621.86
22:26:23|2621.81
22:26:24|2621.61
22:26:25|2621.48
22:26:26|2621.72
22:26:27|2621.13
22:26:28|2620.67
22:26:29|2625.
22:26:30|2625.45
22:26:31|2625.3
22:26:32|2624.47
22:26:33|2625.5
22:26:34|2625.66
22:26:35|2625.48
22:26:36|2626.24
22:26:37|2624.53
22:26:38|2624.93
22:26:39|2625.05
22:26:40|2625.92
22:26:41|2625.9
22:26:42|2625.06
22:26:43|2625.07
22:26:45|2625.99
22:26:46|2625.97
22:26:47|2626.65
22:26:48|2626.69
22:26:49|2625.94
22:26:50|2625.94
22:26:51|2626.17
22:26:52|2625.38
22:26:53|2626.93
22:26:54|2626.37
22:26:55|2626.35
22:26:56|2626.4
22:26:57|2626.65
22:26:58|2626.67
22:26:59|2626.7
22:27:01|2627.2
22:27:01|2628.04
22:27:02|2628.99
22:27:03|2628.1
22:27:04|2628.13
22:27:05|2628.14
22:27:06|2629.16
22:27:07|2628.97
22:27:08|2629.05
22:27:09|2625.54
22:27:10|2624.39
22:27:11|2626.33
22:27:12|2624.98
22:27:13|2624.63
22:27:15|2626.24
22:27:16|2625.48
22:27:16|2626.27
22:27:18|2625.06
22:27:18|2625.39
22:27:19|2625.24
22:27:20|2625.59
22:27:21|2625.61
22:27:23|2625.59
22:27:23|2626.27
22:27:24|2625.99
22:27:26|2626.26
22:27:27|2625.99
22:27:27|2626.
22:27:29|2625.83
22:27:29|2626.23
22:27:30|2626.03
22:27:32|2626.29
22:27:33|2626.
22:27:33|2626.05
22:27:35|2626.46
22:27:36|2626.56
22:27:37|2626.63
22:27:37|2626.71
22:27:38|2626.71
22:27:39|2626.9
22:27:41|2626.77
22:27:42|2627.14
22:27:43|2626.8
22:27:44|2626.79
22:27:45|2626.14
22:27:46|2626.53
22:27:47|2626.83
22:27:48|2626.81
22:27:49|2626.8
22:27:50|2626.8
22:27:51|2626.79
22:27:52|2626.73
22:27:53|2626.71
22:27:54|2627.35
22:27:56|2626.92
22:27:56|2626.93
22:27:57|2626.93
22:27:58|2627.21
22:27:59|2627.31
22:28:00|2627.36
22:28:02|2627.71
22:28:02|2628.28
22:28:03|2628.38
22:28:04|2627.54
22:28:05|2628.15
22:28:06|2628.
22:28:07|2627.75
22:28:08|2627.51
22:28:10|2627.52
22:28:10|2628.16
22:28:11|2628.74
22:28:12|2628.82
22:28:14|2628.73
22:28:15|2628.7
22:28:16|2629.08
22:28:16|2628.68
22:28:17|2628.63
22:28:19|2628.76
22:28:20|2628.7
22:28:21|2629.37
22:28:21|2629.48
22:28:23|2629.37
22:28:24|2629.27
22:28:25|2629.02
22:28:26|2629.
22:28:27|2629.43
22:28:28|2629.49
22:28:29|2629.23
22:28:30|2629.38
22:28:31|2629.55
22:28:32|2629.9
22:28:33|2629.25
22:28:34|2630.
22:28:35|2629.99
22:28:36|2629.92
22:28:37|2630.32
22:28:38|2633.21
22:28:39|2632.01
22:28:40|2632.22
22:28:41|2632.22
22:28:42|2632.63
22:28:43|2632.63
22:28:44|2633.04
22:28:45|2632.36
22:28:47|2632.9
22:28:48|2632.81
22:28:49|2633.17
22:28:50|2633.11
22:28:51|2633.36
22:28:52|2633.98
22:28:53|2633.84
22:28:54|2633.7
22:28:56|2633.37
22:28:56|2632.71
22:28:57|2632.73
22:28:58|2632.94
22:28:59|2632.69
22:29:00|2633.33
22:29:01|2633.3
22:29:02|2633.77
22:29:03|2633.31
22:29:04|2633.27
22:29:05|2633.31
22:29:06|2633.31
22:29:07|2633.28
22:29:08|2633.31
22:29:09|2633.64
22:29:10|2633.5
22:29:11|2632.6
22:29:12|2633.59
22:29:13|2633.31
22:29:15|2633.28
22:29:16|2633.3
22:29:17|2632.67
22:29:18|2633.11
22:29:18|2633.02
22:29:20|2633.27
22:29:21|2633.19
22:29:21|2633.41
22:29:22|2633.4
22:29:23|2633.26
22:29:25|2633.21
22:29:26|2632.93
22:29:26|2633.03
22:29:27|2633.59
22:29:29|2633.32
22:29:30|2632.93
22:29:31|2632.93
22:29:32|2633.01
22:29:33|2633.26
22:29:33|2633.
22:29:34|2633.51
22:29:36|2633.49
22:29:36|2633.75
22:29:37|2633.44
22:29:38|2633.44
22:29:40|2633.44
22:29:40|2633.52
22:29:41|2633.39
22:29:43|2633.53
22:29:43|2633.6
22:29:45|2633.73
22:29:46|2634.21
22:29:47|2633.61
22:29:48|2633.38
22:29:49|2633.3
22:29:50|2633.76
22:29:52|2633.88
22:29:53|2633.83
22:29:54|2633.57
22:29:55|2633.07
22:29:55|2633.89
22:29:57|2633.85
22:29:58|2633.17
22:29:59|2634.19
22:30:00|2633.18
22:30:02|2631.98
22:30:02|2632.32
22:30:03|2632.13
22:30:04|2632.73
22:30:05|2632.31
22:30:06|2632.06
22:30:07|2632.06
22:30:08|2631.65
22:30:09|2630.88
22:30:10|2630.51
22:30:11|2630.5
22:30:12|2629.72
22:30:13|2629.24
22:30:14|2629.34
22:30:15|2628.94
22:30:16|2629.24
22:30:17|2628.44
22:30:18|2627.6
22:30:19|2627.85
22:30:20|2627.35
22:30:21|2628.56
22:30:22|2627.22
22:30:23|2627.25
22:30:24|2627.11
22:30:25|2626.74
22:30:26|2626.14
22:30:27|2626.55
22:30:28|2626.74
22:30:29|2626.15
22:30:30|2625.56
22:30:31|2625.
22:30:32|2624.86
22:30:33|2624.62
22:30:34|2624.66
22:30:35|2624.55
22:30:36|2623.94
22:30:37|2623.38
22:30:38|2623.01
22:30:39|2623.24
22:30:40|2622.45
22:30:41|2623.11
22:30:42|2623.11
22:30:43|2622.48
22:30:44|2622.95
22:30:45|2622.92
22:30:46|2622.37
22:30:48|2623.03
22:30:48|2623.08
22:30:50|2622.1
22:30:51|2621.6
22:30:52|2621.73
22:30:54|2621.74
22:30:54|2621.7
22:30:55|2621.63
22:30:56|2621.59
22:30:57|2621.07
22:30:58|2621.01
22:31:00|2621.02
22:31:00|2620.97
22:31:02|2620.66
22:31:03|2620.38
22:31:03|2620.13
22:31:05|2620.64
22:31:06|2620.39
22:31:07|2620.24
22:31:08|2619.94
22:31:09|2619.86
22:31:10|2619.63
22:31:11|2619.77
22:31:12|2619.83
22:31:13|2619.63
22:31:13|2619.6
22:31:15|2619.48
22:31:16|2618.37
22:31:17|2618.24
22:31:18|2618.19
22:31:19|2618.11
22:31:20|2617.55
22:31:21|2616.34
22:31:22|2616.35
22:31:23|2616.24
22:31:24|2615.99
22:31:24|2615.31
22:31:25|2614.18
22:31:27|2613.75
22:31:27|2613.9
22:31:29|2614.18
22:31:29|2613.72
22:31:31|2614.38
22:31:32|2613.09
22:31:33|2612.92
22:31:34|2613.09
22:31:35|2612.53
22:31:36|2612.59
22:31:37|2612.51
22:31:38|2612.92
22:31:39|2612.83
22:31:41|2612.7
22:31:41|2612.7
22:31:42|2613.18
22:31:43|2613.06
22:31:44|2613.16
22:31:45|2613.55
22:31:46|2613.1
22:31:47|2613.31
22:31:49|2613.29
22:31:50|2612.05
22:31:51|2612.06
22:31:52|2612.05
22:31:53|2612.05
22:31:54|2612.56
22:31:55|2612.89
22:31:56|2613.01
22:31:58|2612.57
22:31:58|2612.95
22:31:59|2612.75
22:32:00|2612.9
22:32:01|2612.89
22:32:02|2613.01
22:32:03|2612.82
22:32:04|2612.82
22:32:06|2613.4
22:32:07|2613.34
22:32:08|2613.16
22:32:09|2612.76
22:32:10|2612.91
22:32:11|2613.6
22:32:12|2613.58
22:32:13|2613.61
22:32:14|2613.7
22:32:15|2613.71
22:32:16|2613.72
22:32:17|2614.32
22:32:18|2614.98
22:32:19|2615.
22:32:20|2616.89
22:32:21|2616.25
22:32:22|2616.68
22:32:23|2616.45
22:32:24|2616.54
22:32:25|2617.12
22:32:26|2617.38
22:32:27|2618.87
22:32:28|2619.15
22:32:29|2619.69
22:32:30|2618.79
22:32:31|2619.42
22:32:32|2619.21
22:32:33|2620.01
22:32:34|2619.39
22:32:36|2619.34
22:32:36|2619.32
22:32:37|2619.32
22:32:38|2619.4
22:32:39|2619.4
22:32:40|2619.4
22:32:41|2619.49
22:32:42|2619.49
22:32:43|2619.79
22:32:44|2620.17
22:32:45|2619.52
22:32:46|2620.19
22:32:47|2620.52
22:32:48|2619.99
22:32:50|2619.95
22:32:50|2619.92
22:32:52|2619.88
22:32:53|2619.64
22:32:55|2620.09
22:32:55|2619.97
22:32:56|2619.97
22:32:57|2619.2
22:32:58|2619.88
22:32:59|2619.
22:33:00|2619.53
22:33:01|2619.55
22:33:02|2619.85
22:33:03|2620.17
22:33:05|2620.02
22:33:06|2619.88
22:33:06|2620.02
22:33:08|2620.15
22:33:09|2620.43
22:33:10|2620.19
22:33:10|2620.44
22:33:11|2619.74
22:33:12|2619.78
22:33:14|2620.26
22:33:14|2620.24
22:33:16|2620.26
22:33:17|2620.28
22:33:18|2620.7
22:33:19|2620.33
22:33:19|2620.61
22:33:21|2620.36
22:33:21|2620.4
22:33:22|2620.37
22:33:23|2620.62
22:33:24|2620.84
22:33:26|2620.43
22:33:26|2620.49
22:33:27|2620.91
22:33:28|2620.93
22:33:29|2620.93
22:33:30|2620.77
22:33:31|2620.78
22:33:33|2620.12
22:33:34|2620.62
22:33:34|2620.55
22:33:35|2620.51
22:33:36|2620.54
22:33:37|2620.49
22:33:39|2620.48
22:33:39|2620.48
22:33:41|2620.48
22:33:41|2620.64
22:33:42|2620.65
22:33:43|2620.67
22:33:44|2620.48
22:33:45|2620.49
22:33:47|2620.7
22:33:47|2620.34
22:33:48|2621.39
22:33:49|2621.04
22:33:51|2620.75
22:33:52|2620.84
22:33:54|2621.41
22:33:54|2621.15
22:33:55|2620.92
22:33:57|2620.93
22:33:58|2620.93
22:33:58|2620.69
22:34:00|2620.92
22:34:00|2620.91
22:34:01|2620.55
22:34:02|2620.62
22:34:04|2620.62
22:34:05|2620.61
22:34:05|2620.59
22:34:06|2620.33
22:34:07|2620.4
22:34:08|2620.43
22:34:09|2620.38
22:34:11|2620.38
22:34:12|2620.53
22:34:13|2620.63
22:34:13|2620.52
22:34:14|2620.56
22:34:15|2620.54
22:34:17|2620.31
22:34:17|2620.52
22:34:18|2623.39
22:34:20|2622.77
22:34:20|2622.
22:34:22|2621.18
22:34:22|2621.55
22:34:23|2621.75
22:34:24|2621.61
22:34:25|2621.75
22:34:26|2621.96
22:34:28|2621.74
22:34:29|2622.08
22:34:29|2621.58
22:34:31|2622.09
22:34:31|2622.09
22:34:33|2622.15
22:34:34|2622.77
22:34:35|2622.62
22:34:36|2622.34
22:34:36|2621.74
22:34:37|2622.09
22:34:39|2622.28
22:34:40|2622.31
22:34:40|2622.31
22:34:42|2622.32
22:34:43|2622.27
22:34:44|2622.55
22:34:45|2622.35
22:34:46|2622.52
22:34:47|2622.57
22:34:48|2621.97
22:34:49|2622.61
22:34:50|2622.16
22:34:51|2622.16
22:34:52|2622.54
22:34:54|2622.42
22:34:55|2622.5
22:34:56|2622.58
22:34:57|2622.58
22:34:58|2621.94
22:34:59|2621.61
22:35:00|2621.61
22:35:01|2621.59
22:35:01|2621.52
22:35:03|2621.54
22:35:04|2621.52
22:35:05|2621.52
22:35:06|2621.52
22:35:07|2621.51
22:35:08|2621.38
22:35:09|2621.49
22:35:10|2621.47
22:35:11|2621.45
22:35:12|2621.41
22:35:13|2621.07
22:35:14|2621.37
22:35:15|2621.26
22:35:17|2621.25
22:35:17|2621.24
22:35:18|2621.21
22:35:19|2621.21
22:35:21|2621.32
22:35:21|2621.3
22:35:23|2621.41
22:35:24|2621.12
22:35:25|2621.29
22:35:25|2621.3
22:35:27|2621.03
22:35:28|2621.03
22:35:29|2621.53
22:35:30|2620.93
22:35:31|2621.31
22:35:32|2621.42
22:35:33|2621.55
22:35:34|2620.57
22:35:35|2620.68
22:35:36|2620.67
22:35:37|2620.57
22:35:38|2620.28
22:35:39|2620.
22:35:40|2620.
22:35:41|2620.
22:35:42|2620.
22:35:43|2618.49
22:35:45|2618.98
22:35:45|2618.71
22:35:46|2618.55
22:35:47|2617.87
22:35:48|2617.54
22:35:49|2617.15
22:35:50|2616.99
22:35:51|2616.59
22:35:53|2615.64
22:35:53|2615.64
22:35:55|2615.64
22:35:55|2615.61
22:35:57|2615.45
22:35:58|2614.73
22:35:59|2615.14
22:36:00|2614.46
22:36:00|2614.6
22:36:02|2613.92
22:36:03|2613.42
22:36:04|2612.86
22:36:05|2612.62
22:36:06|2612.52
22:36:06|2612.51
22:36:08|2612.26
22:36:08|2612.05
22:36:10|2612.05
22:36:11|2612.05
22:36:12|2612.02
22:36:13|2612.02
22:36:14|2612.03
22:36:15|2611.87
22:36:16|2611.78
22:36:17|2611.51
22:36:18|2611.51
22:36:19|2611.6
22:36:20|2611.5
22:36:21|2611.56
22:36:22|2611.21
22:36:23|2610.35
22:36:24|2610.21
22:36:25|2610.21
22:36:26|2610.3
22:36:27|2610.01
22:36:28|2610.01
22:36:29|2609.37
22:36:30|2609.11
22:36:31|2608.51
22:36:32|2608.32
22:36:33|2608.36
22:36:34|2608.31
22:36:35|2608.3
22:36:36|2608.25
22:36:37|2608.28
22:36:38|2608.22
22:36:39|2608.2
22:36:40|2608.21
22:36:41|2608.26
22:36:42|2608.23
22:36:43|2608.25
22:36:44|2608.2
22:36:45|2608.2
22:36:47|2608.2
22:36:47|2608.2
22:36:48|2608.21
22:36:49|2608.21
22:36:50|2607.55
22:36:51|2606.68
22:36:52|2606.21
22:36:53|2605.79
22:36:55|2605.37
22:36:56|2604.42
22:36:57|2604.24
22:36:58|2603.66
22:37:00|2603.51
22:37:00|2602.84
22:37:02|2602.56
22:37:03|2602.35
22:37:04|2601.98
22:37:05|2602.08
22:37:06|2601.93
22:37:07|2601.92
22:37:08|2601.95
22:37:09|2601.99
22:37:10|2600.85
22:37:11|2601.37
22:37:12|2601.6
22:37:14|2601.93
22:37:14|2602.55
22:37:15|2601.75
22:37:16|2601.75
22:37:17|2601.75
22:37:18|2601.75
22:37:19|2602.2
22:37:20|2602.15
22:37:21|2602.16
22:37:22|2602.54
22:37:23|2602.59
22:37:24|2603.02
22:37:25|2603.57
22:37:26|2603.7
22:37:27|2604.66
22:37:28|2604.98
22:37:29|2605.66
22:37:30|2606.9
22:37:31|2607.03
22:37:32|2607.54
22:37:34|2607.74
22:37:34|2608.2
22:37:36|2608.2
22:37:37|2608.19
22:37:37|2608.56
22:37:39|2608.46
22:37:40|2609.14
22:37:40|2608.48
22:37:42|2608.52
22:37:42|2609.22
22:37:43|2609.39
22:37:44|2608.87
22:37:45|2609.35
22:37:46|2609.59
22:37:47|2609.38
22:37:49|2609.58
22:37:49|2609.32
22:37:50|2610.
22:37:51|2610.03
22:37:52|2610.
22:37:54|2610.04
22:37:55|2610.71
22:37:56|2610.43
22:37:57|2610.08
22:37:58|2610.17
22:37:59|2610.04
22:38:00|2610.04
22:38:01|2610.04
22:38:03|2609.94
22:38:04|2609.94
22:38:05|2609.94
22:38:06|2609.55
22:38:06|2609.51
22:38:08|2609.52
22:38:09|2609.52
22:38:09|2609.52
22:38:11|2609.53
22:38:12|2609.43
22:38:13|2608.87
22:38:14|2609.24
22:38:15|2609.07
22:38:16|2608.67
22:38:17|2608.6
22:38:18|2608.32
22:38:18|2608.3
22:38:20|2607.89
22:38:21|2607.48
22:38:22|2607.35
22:38:23|2607.01
22:38:24|2606.96
22:38:25|2606.44
22:38:26|2606.44
22:38:27|2606.05
22:38:28|2606.05
22:38:29|2606.
22:38:30|2606.
22:38:31|2606.01
22:38:32|2606.01
22:38:33|2605.11
22:38:34|2605.67
22:38:35|2604.75
22:38:36|2605.
22:38:37|2604.75
22:38:38|2605.42
22:38:39|2605.42
22:38:40|2603.98
22:38:41|2604.55
22:38:42|2604.16
22:38:43|2604.16
22:38:44|2604.31
22:38:45|2604.3
22:38:46|2604.3
22:38:47|2604.3
22:38:48|2603.34
22:38:49|2604.22
22:38:50|2604.66
22:38:51|2603.38
22:38:52|2604.12
22:38:53|2604.12
22:38:54|2604.12
22:38:55|2604.12
22:38:56|2604.13
22:38:58|2604.11
22:38:58|2604.16
22:38:59|2603.99
22:39:00|2603.77
22:39:01|2603.5
22:39:03|2603.76
22:39:04|2603.21
22:39:05|2603.73
22:39:06|2603.73
22:39:07|2603.51
22:39:08|2603.25
22:39:09|2603.71
22:39:10|2603.45
22:39:11|2603.69
22:39:12|2603.45
22:39:13|2603.5
22:39:14|2603.49
22:39:15|2603.48
22:39:16|2603.49
22:39:18|2603.64
22:39:18|2603.72
22:39:19|2603.72
22:39:20|2603.72
22:39:21|2603.72
22:39:22|2603.72
22:39:23|2603.73
22:39:24|2603.71
22:39:25|2604.05
22:39:26|2603.72
22:39:27|2603.72
22:39:28|2603.5
22:39:29|2603.52
22:39:30|2604.12
22:39:31|2603.73
22:39:32|2603.73
22:39:33|2603.73
22:39:34|2603.81
22:39:35|2603.76
22:39:36|2603.73
22:39:37|2603.74
22:39:38|2602.98
22:39:39|2602.99
22:39:40|2603.22
22:39:42|2603.23
22:39:43|2603.05
22:39:43|2602.59
22:39:45|2603.03
22:39:45|2602.9
22:39:46|2603.18
22:39:47|2602.65
22:39:48|2602.48
22:39:49|2602.47
22:39:51|2602.27
22:39:52|2602.41
22:39:53|2602.27
22:39:53|2601.97
22:39:54|2602.17
22:39:56|2602.
22:39:57|2601.94
22:39:58|2601.94
22:40:00|2602.01
22:40:00|2601.98
22:40:02|2601.72
22:40:03|2601.96
22:40:04|2601.13
22:40:05|2601.39
22:40:06|2600.81
22:40:07|2601.37
22:40:09|2601.16
22:40:10|2601.08
22:40:10|2601.53
22:40:11|2600.98
22:40:12|2600.99
22:40:13|2600.56
22:40:14|2600.23
22:40:15|2600.01
22:40:16|2600.36
22:40:17|2600.
22:40:18|2600.17
22:40:19|2600.
22:40:20|2600.
22:40:21|2600.01
22:40:22|2596.2
22:40:23|2594.39
22:40:24|2593.95
22:40:25|2593.1
22:40:26|2591.85
22:40:27|2592.06
22:40:28|2591.65
22:40:29|2591.42
22:40:30|2590.01
22:40:31|2590.47
22:40:32|2590.49
22:40:33|2590.26
22:40:34|2589.77
22:40:35|2589.07
22:40:36|2589.45
22:40:37|2587.99
22:40:38|2588.92
22:40:39|2588.32
22:40:40|2588.
22:40:41|2587.89
22:40:42|2587.65
22:40:43|2587.63
22:40:44|2587.94
22:40:46|2586.96
22:40:46|2588.04
22:40:47|2586.74
22:40:48|2588.53
22:40:49|2586.76
22:40:50|2586.19
22:40:51|2586.31
22:40:52|2586.35
22:40:53|2586.
22:40:54|2586.07
22:40:55|2585.29
22:40:56|2585.12
22:40:58|2585.29
22:40:59|2585.29
22:40:59|2585.22
22:41:01|2585.
22:41:02|2585.09
22:41:03|2585.12
22:41:04|2585.12
22:41:05|2585.18
22:41:06|2585.18
22:41:08|2584.94
22:41:08|2585.01
22:41:09|2585.02
22:41:11|2585.02
22:41:11|2585.01
22:41:12|2584.71
22:41:13|2583.83
22:41:14|2583.68
22:41:15|2582.84
22:41:16|2582.86
22:41:17|2583.5
22:41:19|2581.67
22:41:20|2578.58
22:41:20|2577.02
22:41:22|2570.75
22:41:23|2570.
22:41:24|2567.29
22:41:25|2565.02
22:41:26|2564.17
22:41:27|2561.67
22:41:28|2561.51
22:41:28|2561.42
22:41:30|2560.81
22:41:31|2560.85
22:41:32|2560.54
22:41:33|2560.82
22:41:34|2561.
22:41:35|2560.62
22:41:36|2560.78
22:41:37|2560.78
22:41:38|2560.78
22:41:39|2561.29
22:41:39|2561.43
22:41:40|2561.31
22:41:42|2560.87
22:41:43|2561.34
22:41:44|2560.62
22:41:44|2559.26
22:41:46|2560.39
22:41:46|2561.24
22:41:47|2560.88
22:41:49|2560.84
22:41:50|2561.03
22:41:51|2561.12
22:41:52|2561.35
22:41:53|2561.04
22:41:53|2561.33
22:41:55|2560.9
22:41:56|2560.95
22:41:57|2560.98
22:41:58|2561.14
22:41:59|2561.08
22:42:00|2561.09
22:42:02|2559.99
22:42:02|2560.
22:42:04|2560.
22:42:05|2559.99
22:42:06|2560.
22:42:07|2560.
22:42:08|2559.03
22:42:09|2558.61
22:42:10|2557.21
22:42:11|2557.14
22:42:13|2554.
22:42:13|2552.48
22:42:14|2551.87
22:42:15|2550.01
22:42:16|2549.
22:42:17|2547.5
22:42:18|2546.
22:42:19|2544.52
22:42:20|2543.23
22:42:21|2541.56
22:42:22|2541.39
22:42:23|2541.45
22:42:24|2542.76
22:42:25|2544.99
22:42:26|2545.8
22:42:27|2539.98
22:42:28|2543.5
22:42:29|2543.15
22:42:30|2542.46
22:42:31|2542.18
22:42:32|2542.42
22:42:33|2541.57
22:42:34|2541.61
22:42:35|2541.9
22:42:36|2542.
22:42:37|2541.39
22:42:38|2542.41
22:42:39|2543.54
22:42:40|2544.61
22:42:41|2545.69
22:42:42|2546.66
22:42:43|2550.
22:42:44|2551.67
22:42:45|2552.38
22:42:46|2553.04
22:42:47|2553.24
22:42:48|2553.58
22:42:49|2553.6
22:42:50|2554.12
22:42:51|2553.82
22:42:52|2554.08
22:42:53|2554.46
22:42:54|2558.36
22:42:55|2556.48
22:42:56|2557.11
22:42:57|2556.48
22:42:58|2557.19
22:43:00|2558.17
22:43:00|2558.23
22:43:01|2558.01
22:43:03|2557.89
22:43:04|2558.25
22:43:05|2557.79
22:43:06|2558.27
22:43:07|2558.59
22:43:08|2558.76
22:43:09|2560.58
22:43:10|2560.37
22:43:11|2561.26
22:43:12|2561.34
22:43:13|2562.71
22:43:14|2563.25
22:43:15|2563.9
22:43:16|2565.26
22:43:17|2566.98
22:43:18|2568.79
22:43:19|2568.19
22:43:20|2570.63
22:43:21|2572.72
22:43:22|2572.75
22:43:23|2573.16
22:43:24|2577.3
22:43:25|2576.98
22:43:26|2579.5
22:43:27|2580.18
22:43:28|2581.64
22:43:29|2581.82
22:43:31|2582.91
22:43:31|2581.78
22:43:32|2581.77
22:43:33|2581.79
22:43:34|2581.71
22:43:35|2580.44
22:43:36|2580.45
22:43:37|2579.07
22:43:38|2578.4
22:43:39|2578.6
22:43:40|2577.25
22:43:41|2576.68
22:43:42|2576.09
22:43:43|2574.53
22:43:44|2574.32
22:43:45|2574.58
22:43:46|2574.08
22:43:48|2574.03
22:43:48|2574.32
22:43:50|2574.35
22:43:50|2574.
22:43:51|2573.52
22:43:52|2573.28
22:43:53|2572.89
22:43:55|2572.92
22:43:55|2573.16
22:43:57|2573.14
22:43:57|2573.44
22:43:59|2574.11
22:44:00|2574.78
22:44:01|2574.87
22:44:02|2575.11
22:44:03|2574.13
22:44:04|2573.9
22:44:05|2573.9
22:44:06|2573.94
22:44:07|2573.53
22:44:08|2572.29
22:44:09|2572.54
22:44:10|2571.57
22:44:11|2571.26
22:44:12|2570.9
22:44:13|2570.78
22:44:14|2570.69
22:44:15|2570.7
22:44:16|2570.69
22:44:17|2570.
22:44:18|2570.
22:44:19|2568.29
22:44:20|2567.29
22:44:21|2567.08
22:44:22|2566.59
22:44:23|2566.18
22:44:24|2565.47
22:44:26|2563.91
22:44:26|2563.06
22:44:27|2563.22
22:44:28|2561.8
22:44:29|2562.19
22:44:30|2562.15
22:44:31|2563.17
22:44:32|2563.44
22:44:34|2564.99
22:44:34|2565.25
22:44:35|2566.55
22:44:36|2567.06
22:44:37|2568.22
22:44:38|2568.46
22:44:39|2568.56
22:44:40|2568.97
22:44:41|2569.07
22:44:42|2569.29
22:44:43|2569.25
22:44:44|2569.26
22:44:45|2570.
22:44:46|2570.
22:44:47|2570.14
22:44:48|2570.14
22:44:49|2570.16
22:44:50|2570.97
22:44:51|2570.35
22:44:52|2570.47
22:44:53|2570.74
22:44:54|2570.6
22:44:55|2570.73
22:44:56|2572.32
22:44:57|2571.4
22:44:58|2572.75
22:44:59|2573.19
22:45:00|2573.22
22:45:02|2574.14
22:45:03|2573.45
22:45:04|2574.99
22:45:06|2575.
22:45:06|2575.13
22:45:07|2575.
22:45:08|2575.04
22:45:09|2575.
22:45:10|2575.02
22:45:12|2575.84
22:45:13|2575.64
22:45:13|2575.81
22:45:15|2575.84
22:45:15|2576.22
22:45:17|2575.63
22:45:18|2576.13
22:45:19|2576.23
22:45:20|2576.21
22:45:21|2576.19
22:45:22|2575.85
22:45:23|2577.29
22:45:24|2577.91
22:45:25|2577.69
22:45:26|2578.14
22:45:27|2578.67
22:45:28|2579.15
22:45:29|2578.23
22:45:31|2578.64
22:45:31|2580.
22:45:32|2580.01
22:45:33|2580.25
22:45:35|2580.46
22:45:35|2580.43
22:45:37|2580.56
22:45:38|2580.9
22:45:38|2581.07
22:45:39|2582.1
22:45:40|2582.42
22:45:41|2582.98
22:45:42|2583.11
22:45:43|2582.88
22:45:44|2584.31
22:45:45|2583.63
22:45:46|2583.2
22:45:48|2583.09
22:45:49|2583.34
22:45:49|2583.2
22:45:50|2583.05
22:45:51|2582.76
22:45:53|2585.
22:45:54|2585.
22:45:55|2585.
22:45:55|2585.15
22:45:56|2585.
22:45:58|2585.
22:45:59|2585.
22:46:00|2585.
22:46:00|2585.
22:46:01|2583.89
22:46:03|2581.7
22:46:05|2581.04
22:46:05|2580.43
22:46:07|2580.
22:46:08|2580.
22:46:09|2580.
22:46:10|2580.
22:46:11|2577.46
22:46:12|2575.12
22:46:13|2575.
22:46:13|2575.
22:46:15|2572.89
22:46:16|2571.59
22:46:17|2571.4
22:46:18|2570.59
22:46:19|2570.18
22:46:20|2570.2
22:46:20|2570.01
22:46:22|2570.12
22:46:23|2570.1
22:46:24|2570.01
22:46:24|2570.01
22:46:25|2570.
22:46:27|2570.
22:46:28|2570.
22:46:29|2570.39
22:46:30|2570.
22:46:31|2570.82
22:46:32|2570.55
22:46:33|2570.29
22:46:34|2570.29
22:46:35|2570.26
22:46:36|2569.1
22:46:37|2567.5
22:46:37|2566.59
22:46:39|2565.94
22:46:40|2564.08
22:46:40|2560.89
22:46:42|2560.54
22:46:42|2560.
22:46:43|2559.67
22:46:45|2556.44
22:46:46|2554.54
22:46:47|2556.17
22:46:47|2554.55
22:46:49|2553.45
22:46:49|2552.38
22:46:51|2551.51
22:46:52|2550.46
22:46:53|2551.2
22:46:54|2550.01
22:46:55|2548.79
22:46:56|2547.45
22:46:57|2547.43
22:46:58|2547.43
22:46:59|2548.08
22:47:00|2546.97
22:47:01|2546.65
22:47:02|2545.28
22:47:03|2546.15
22:47:05|2545.33
22:47:06|2545.46
22:47:07|2545.04
22:47:08|2545.39
22:47:09|2545.22
22:47:10|2545.03
22:47:11|2545.23
22:47:12|2544.1
22:47:13|2543.79
22:47:14|2544.81
22:47:15|2544.59
22:47:16|2544.69
22:47:17|2544.83
22:47:18|2541.34
22:47:19|2540.44
22:47:20|2536.92
22:47:21|2535.57
22:47:22|2533.81
22:47:23|2528.98
22:47:24|2530.51
22:47:25|2531.24
22:47:26|2531.51
22:47:27|2530.66
22:47:28|2531.45
22:47:29|2531.28
22:47:30|2529.96
22:47:31|2529.88
22:47:32|2529.87
22:47:33|2529.61
22:47:34|2528.98
22:47:35|2528.67
22:47:36|2527.22
22:47:37|2525.92
22:47:38|2525.12
22:47:39|2524.02
22:47:40|2522.79
22:47:41|2524.73
22:47:42|2523.
22:47:43|2524.4
22:47:44|2522.54
22:47:45|2524.22
22:47:46|2524.33
22:47:47|2528.42
22:47:48|2528.79
22:47:49|2531.43
22:47:50|2533.38
22:47:51|2533.42
22:47:52|2534.38
22:47:53|2535.13
22:47:54|2535.91
22:47:55|2538.04
22:47:56|2539.01
22:47:57|2539.08
22:47:58|2540.83
22:47:59|2543.03
22:48:00|2542.76
22:48:01|2544.4
22:48:02|2545.37
22:48:03|2544.67
22:48:05|2545.45
22:48:06|2548.15
22:48:07|2549.3
22:48:08|2548.72
22:48:10|2549.54
22:48:10|2549.67
22:48:11|2549.72
22:48:12|2549.51
22:48:13|2550.54
22:48:14|2549.56
22:48:15|2549.3
22:48:17|2549.41
22:48:18|2547.54
22:48:19|2547.31
22:48:20|2546.14
22:48:21|2544.65
22:48:22|2544.18
22:48:23|2541.57
22:48:24|2539.44
22:48:25|2537.95
22:48:26|2536.52
22:48:27|2536.7
22:48:28|2534.22
22:48:29|2531.02
22:48:30|2531.59
22:48:31|2529.87
22:48:32|2528.49
22:48:33|2527.48
22:48:34|2526.61
22:48:35|2525.92
22:48:36|2526.04
22:48:37|2526.91
22:48:38|2527.22
22:48:39|2526.07
22:48:40|2526.01
22:48:41|2524.21
22:48:42|2523.1
22:48:43|2521.37
22:48:44|2519.83
22:48:45|2518.7
22:48:46|2517.78
22:48:47|2517.05
22:48:48|2517.56
22:48:49|2518.02
22:48:50|2516.3
22:48:51|2517.46
22:48:52|2518.53
22:48:53|2519.74
22:48:54|2516.6
22:48:55|2515.
22:48:56|2512.38
22:48:57|2510.74
22:48:58|2510.
22:48:59|2510.
22:49:00|2510.71
22:49:01|2509.97
22:49:02|2509.57
22:49:03|2510.17
22:49:04|2511.71
22:49:05|2513.37
22:49:07|2516.93
22:49:07|2517.13
22:49:09|2515.84
22:49:09|2514.59
22:49:11|2512.2
22:49:12|2511.1
22:49:13|2511.22
22:49:14|2513.93
22:49:15|2515.85
22:49:16|2516.05
22:49:17|2516.46
22:49:18|2516.77
22:49:19|2517.44
22:49:20|2517.16
22:49:21|2518.
22:49:22|2518.28
22:49:23|2518.16
22:49:24|2518.3
22:49:25|2517.85
22:49:26|2516.72
22:49:27|2517.88
22:49:28|2517.58
22:49:29|2517.31
22:49:30|2517.58
22:49:31|2517.6
22:49:32|2517.13
22:49:33|2515.34
22:49:34|2514.09
22:49:36|2511.81
22:49:36|2510.
22:49:37|2510.06
22:49:38|2509.61
22:49:39|2509.
22:49:40|2509.33
22:49:41|2508.31
22:49:42|2507.01
22:49:43|2505.01
22:49:44|2505.
22:49:45|2505.
22:49:46|2505.
22:49:47|2503.11
22:49:48|2502.11
22:49:49|2501.2
22:49:50|2500.17
22:49:51|2500.32
22:49:52|2500.62
22:49:53|2500.
22:49:54|2500.2
22:49:55|2500.01
22:49:56|2500.34
22:49:57|2501.71
22:49:58|2504.99
22:49:59|2508.38
22:50:00|2511.94
22:50:01|2517.04
22:50:02|2518.82
22:50:03|2522.01
22:50:04|2521.76
22:50:05|2522.49
22:50:07|2522.75
22:50:08|2521.56
22:50:09|2521.66
22:50:10|2519.69
22:50:11|2515.04
22:50:12|2512.15
22:50:13|2511.06
22:50:14|2509.91
22:50:15|2507.75
22:50:16|2505.86
22:50:17|2504.74
22:50:18|2500.43
22:50:19|2500.74
22:50:20|2500.
22:50:21|2500.
22:50:22|2501.22
22:50:23|2505.6
22:50:24|2510.14
22:50:25|2514.82
22:50:26|2515.75
22:50:27|2518.79
22:50:28|2520.64
22:50:29|2519.95
22:50:30|2519.41
22:50:31|2519.33
22:50:32|2519.91
22:50:33|2521.69
22:50:34|2522.22
22:50:35|2521.18
22:50:36|2522.45
22:50:37|2521.04
22:50:38|2520.83
22:50:39|2520.22
22:50:40|2518.95
22:50:41|2519.75
22:50:42|2518.96
22:50:43|2519.46
22:50:44|2519.07
22:50:45|2519.31
22:50:46|2519.75
22:50:47|2521.47
22:50:48|2522.98
22:50:49|2522.46
22:50:50|2524.74
22:50:51|2525.68
22:50:52|2527.48
22:50:54|2527.74
22:50:54|2527.24
22:50:55|2527.01
22:50:56|2528.29
22:50:57|2530.76
22:50:58|2531.06
22:50:59|2531.59
22:51:00|2533.76
22:51:02|2534.53
22:51:02|2534.84
22:51:03|2533.98
22:51:04|2534.73
22:51:05|2535.85
22:51:06|2535.84
22:51:07|2539.38
22:51:09|2540.93
22:51:10|2540.5
22:51:11|2541.93
22:51:12|2541.95
22:51:13|2541.96
22:51:15|2541.26
22:51:15|2540.8
22:51:16|2538.52
22:51:17|2534.92
22:51:18|2533.77
22:51:19|2531.64
22:51:20|2528.92
22:51:21|2527.04
22:51:22|2526.51
22:51:24|2525.05
22:51:25|2521.57
22:51:26|2522.54
22:51:27|2522.45
22:51:28|2525.34
22:51:29|2526.17
22:51:30|2531.15
22:51:31|2535.1
22:51:31|2537.24
22:51:32|2539.12
22:51:34|2538.82
22:51:34|2537.39
22:51:36|2534.78
22:51:37|2533.39
22:51:38|2535.85
22:51:39|2533.03
22:51:40|2533.24
22:51:41|2529.88
22:51:42|2527.08
22:51:43|2525.35
22:51:44|2522.73
22:51:45|2522.63
22:51:46|2521.75
22:51:47|2522.45
22:51:48|2522.45
22:51:49|2522.69
22:51:50|2519.68
22:51:51|2521.03
22:51:52|2521.74
22:51:53|2522.89
22:51:54|2523.04
22:51:55|2525.32
22:51:57|2527.65
22:51:57|2527.64
22:51:58|2528.61
22:51:59|2527.85
22:52:00|2527.94
22:52:01|2526.88
22:52:02|2525.74
22:52:03|2524.64
22:52:04|2521.9
22:52:05|2518.59
22:52:06|2514.53
22:52:07|2513.15
22:52:09|2512.08
22:52:10|2508.44
22:52:11|2508.37
22:52:12|2508.56
22:52:13|2512.03
22:52:15|2515.89
22:52:16|2519.24
22:52:17|2522.67
22:52:17|2521.68
22:52:19|2521.7
22:52:19|2520.77
22:52:21|2520.21
22:52:22|2520.47
22:52:23|2519.41
22:52:24|2515.98
22:52:24|2514.
22:52:26|2512.03
22:52:26|2511.35
22:52:28|2512.03
22:52:29|2510.
22:52:30|2510.55
22:52:31|2512.74
22:52:32|2513.77
22:52:33|2513.53
22:52:34|2511.83
22:52:35|2509.46
22:52:36|2508.89
22:52:37|2507.21
22:52:38|2508.23
22:52:39|2507.36
22:52:40|2507.54
22:52:41|2506.71
22:52:42|2506.62
22:52:43|2506.93
22:52:44|2506.37
22:52:45|2506.22
22:52:46|2505.13
22:52:47|2505.29
22:52:48|2504.22
22:52:49|2503.67
22:52:50|2503.17
22:52:51|2502.34
22:52:52|2501.45
22:52:53|2501.3
22:52:54|2501.
22:52:55|2501.
22:52:56|2500.7
22:52:57|2502.32
22:52:58|2504.23
22:52:59|2505.97
22:53:00|2508.95
22:53:01|2512.59
22:53:02|2512.86
22:53:03|2511.43
22:53:04|2510.73
22:53:05|2510.45
22:53:06|2510.
22:53:07|2505.26
22:53:08|2503.83
22:53:10|2505.12
22:53:11|2506.1
22:53:12|2505.21
22:53:13|2507.85
22:53:14|2509.79
22:53:15|2511.7
22:53:16|2512.82
22:53:17|2514.51
22:53:18|2516.24
22:53:19|2516.88
22:53:20|2518.66
22:53:21|2517.73
22:53:22|2513.2
22:53:23|2509.27
22:53:24|2508.09
22:53:25|2507.16
22:53:26|2509.55
22:53:27|2513.55
22:53:28|2515.55
22:53:29|2517.44
22:53:30|2517.91
22:53:31|2518.19
22:53:32|2519.13
22:53:33|2518.91
22:53:34|2518.65
22:53:35|2518.54
22:53:36|2517.52
22:53:37|2517.09
22:53:38|2514.09
22:53:39|2509.16
22:53:40|2510.48
22:53:41|2514.2
22:53:42|2515.59
22:53:43|2515.77
22:53:44|2515.54
22:53:45|2515.03
22:53:46|2515.66
22:53:47|2516.9
22:53:48|2515.66
22:53:49|2516.02
22:53:50|2516.02
22:53:51|2516.32
22:53:52|2516.93
22:53:53|2516.72
22:53:54|2518.42
22:53:55|2517.87
22:53:56|2518.21
22:53:57|2517.7
22:53:58|2518.01
22:53:59|2517.61
22:54:00|2517.57
22:54:01|2517.84
22:54:02|2517.58
22:54:03|2518.19
22:54:04|2516.37
22:54:05|2513.32
22:54:06|2514.4
22:54:07|2513.5
22:54:08|2509.24
22:54:09|2506.34
22:54:10|2506.1
22:54:11|2507.37
22:54:13|2507.19
22:54:14|2510.75
22:54:15|2512.48
22:54:15|2516.38
22:54:16|2516.06
22:54:18|2516.71
22:54:19|2518.03
22:54:19|2517.72
22:54:21|2518.59
22:54:21|2520.02
22:54:23|2520.29
22:54:24|2522.6
22:54:25|2523.94
22:54:26|2524.08
22:54:26|2525.54
22:54:28|2524.09
22:54:28|2524.7
22:54:29|2525.46
22:54:31|2525.21
22:54:31|2524.46
22:54:32|2524.61
22:54:33|2522.77
22:54:34|2519.99
22:54:36|2515.28
22:54:37|2513.22
22:54:38|2510.55
22:54:38|2510.56
22:54:39|2514.31
22:54:41|2518.48
22:54:41|2521.54
22:54:42|2522.46
22:54:44|2523.21
22:54:44|2519.14
22:54:45|2517.06
22:54:47|2514.65
22:54:48|2522.19
22:54:49|2528.2
22:54:50|2527.82
22:54:51|2529.91
22:54:52|2525.22
22:54:52|2522.05
22:54:54|2521.32
22:54:55|2522.46
22:54:56|2525.75
22:54:57|2524.12
22:54:57|2519.28
22:54:59|2516.96
22:55:00|2521.06
22:55:01|2525.81
22:55:02|2523.71
22:55:03|2521.25
22:55:04|2519.62
22:55:05|2518.99
22:55:06|2523.77
22:55:07|2526.35
22:55:08|2523.44
22:55:09|2519.51
22:55:10|2520.53
22:55:11|2523.92
22:55:13|2522.08
22:55:14|2525.14
22:55:15|2525.13
22:55:16|2521.78
22:55:17|2522.87
22:55:18|2521.89
22:55:19|2521.
22:55:20|2522.24
22:55:21|2528.7
22:55:22|2527.39
22:55:23|2526.51
22:55:24|2530.27
22:55:26|2532.14
22:55:27|2531.56
22:55:27|2530.27
22:55:28|2531.3
22:55:30|2531.73
22:55:30|2532.6
22:55:32|2533.59
22:55:32|2536.93
22:55:34|2535.04
22:55:34|2536.39
22:55:36|2538.44
22:55:37|2537.86
22:55:37|2540.35
22:55:39|2538.71
22:55:39|2537.36
22:55:40|2540.67
22:55:42|2541.7
22:55:42|2543.15
22:55:43|2545.24
22:55:45|2549.88
22:55:45|2549.07
22:55:46|2548.49
22:55:47|2548.29
22:55:48|2547.71
22:55:49|2548.49
22:55:51|2549.94
22:55:51|2552.66
22:55:52|2552.37
22:55:54|2555.74
22:55:54|2556.98
22:55:55|2558.25
22:55:56|2561.25
22:55:58|2560.54
22:55:58|2558.25
22:56:00|2553.43
22:56:00|2551.51
22:56:02|2549.87
22:56:02|2551.13
22:56:03|2550.14
22:56:05|2549.32
22:56:05|2547.82
22:56:06|2545.9
22:56:07|2546.67
22:56:09|2547.77
22:56:09|2545.9
22:56:11|2545.56
22:56:11|2548.98
22:56:13|2553.1
22:56:14|2553.06
22:56:15|2548.71
22:56:16|2543.78
22:56:17|2541.26
22:56:19|2546.79
22:56:20|2549.01
22:56:21|2552.9
22:56:22|2552.02
22:56:23|2547.92
22:56:25|2543.4
22:56:25|2544.26
22:56:26|2549.72
22:56:27|2552.29
22:56:28|2550.26
22:56:29|2545.16
22:56:30|2547.32
22:56:32|2552.25
22:56:32|2546.19
22:56:34|2544.63
22:56:34|2542.93
22:56:35|2548.84
22:56:37|2551.56
22:56:37|2545.99
22:56:39|2543.31
22:56:40|2545.07
22:56:41|2548.89
22:56:42|2545.4
22:56:42|2542.02
22:56:44|2544.57
22:56:44|2548.35
22:56:46|2542.77
22:56:46|2542.32
22:56:47|2547.66
22:56:48|2547.11
22:56:49|2544.47
22:56:50|2542.76
22:56:52|2546.89
22:56:52|2547.22
22:56:53|2543.84
22:56:54|2544.7
22:56:55|2544.77
22:56:57|2542.11
22:56:57|2540.67
22:56:58|2544.8
22:57:00|2543.33
22:57:01|2541.98
22:57:02|2540.92
22:57:03|2543.94
22:57:03|2541.67
22:57:05|2539.73
22:57:06|2541.98
22:57:07|2543.02
22:57:07|2539.04
22:57:09|2541.39
22:57:09|2539.06
22:57:10|2538.52
22:57:11|2541.32
22:57:12|2538.91
22:57:14|2544.03
22:57:15|2539.74
22:57:17|2543.48
22:57:17|2542.69
22:57:19|2539.91
22:57:20|2542.13
22:57:20|2543.35
22:57:22|2539.45
22:57:23|2538.94
22:57:24|2540.49
22:57:25|2539.48
22:57:26|2539.35
22:57:27|2538.99
22:57:28|2539.64
22:57:29|2539.17
22:57:29|2540.75
22:57:31|2539.56
22:57:32|2540.47
22:57:32|2541.03
22:57:34|2538.46
22:57:35|2539.9
22:57:36|2537.02
22:57:37|2538.47
22:57:38|2537.46
22:57:39|2539.58
22:57:40|2540.39
22:57:41|2539.41
22:57:42|2537.39
22:57:43|2537.4
22:57:44|2539.72
22:57:45|2540.59
22:57:46|2536.98
22:57:47|2534.23
22:57:48|2531.49
22:57:49|2533.51
22:57:51|2532.45
22:57:52|2532.53
22:57:52|2534.23
22:57:53|2535.8
22:57:54|2534.17
22:57:55|2532.8
22:57:56|2533.65
22:57:58|2534.28
22:57:58|2535.47
22:58:00|2535.77
22:58:00|2536.25
22:58:02|2533.77
22:58:02|2535.18
22:58:03|2537.46
22:58:04|2532.72
22:58:05|2532.4
22:58:07|2532.91
22:58:07|2534.28
22:58:09|2533.31
22:58:09|2534.43
22:58:10|2534.52
22:58:11|2536.86
22:58:12|2535.06
22:58:13|2537.18
22:58:15|2534.1
22:58:16|2536.85
22:58:18|2536.9
22:58:19|2535.8
22:58:20|2538.99
22:58:21|2537.06
22:58:22|2539.97
22:58:23|2537.57
22:58:25|2537.41
22:58:26|2537.61
22:58:26|2537.39
22:58:28|2538.48
22:58:29|2538.
22:58:30|2537.62
22:58:30|2537.41
22:58:32|2536.93
22:58:32|2539.03
22:58:34|2538.03
22:58:34|2537.15
22:58:36|2537.19
22:58:37|2538.01
22:58:38|2539.02
22:58:39|2538.92
22:58:40|2539.42
22:58:41|2537.22
22:58:41|2538.98
22:58:43|2538.8
22:58:43|2538.27
22:58:45|2538.23
22:58:46|2539.75
22:58:47|2538.77
22:58:48|2536.85
22:58:49|2539.23
22:58:50|2542.63
22:58:51|2544.01
22:58:51|2546.1
22:58:52|2545.95
22:58:54|2539.69
22:58:55|2537.73
22:58:56|2538.92
22:58:57|2541.87
22:58:58|2545.49
22:58:59|2544.58
22:59:00|2540.
22:59:01|2542.48
22:59:02|2544.99
22:59:03|2541.66
22:59:04|2544.18
22:59:05|2547.8
22:59:06|2547.28
22:59:07|2542.58
22:59:08|2542.43
22:59:09|2543.26
22:59:10|2546.77
22:59:11|2546.82
22:59:12|2545.05
22:59:13|2543.04
22:59:14|2544.72
22:59:15|2547.07
22:59:17|2546.06
22:59:18|2543.95
22:59:19|2546.92
22:59:20|2547.14
22:59:21|2549.65
22:59:23|2546.56
22:59:23|2548.4
22:59:24|2545.77
22:59:25|2546.11
22:59:26|2549.11
22:59:27|2546.15
22:59:28|2544.21
22:59:29|2547.82
22:59:30|2547.64
22:59:31|2546.67
22:59:32|2547.84
22:59:33|2546.09
22:59:34|2545.06
22:59:35|2547.75
22:59:36|2549.02
22:59:37|2547.34
22:59:38|2546.47
22:59:39|2549.43
22:59:40|2546.8
22:59:41|2546.77
22:59:42|2545.98
22:59:44|2545.1
22:59:45|2549.08
22:59:45|2549.13
22:59:46|2544.17
22:59:48|2546.76
22:59:49|2547.23
22:59:49|2547.66
22:59:51|2547.83
22:59:52|2545.8
22:59:53|2547.72
22:59:53|2548.61
22:59:55|2546.84
22:59:55|2548.73
22:59:57|2548.37
22:59:58|2544.86
22:59:58|2545.1
22:59:59|2544.08
23:00:00|2545.65
23:00:01|2545.88
23:00:02|2547.33
23:00:04|2547.98
23:00:04|2544.18
23:00:05|2544.41
23:00:06|2543.
23:00:07|2543.61
23:00:08|2543.21
23:00:09|2543.36
23:00:10|2542.44
23:00:11|2544.26
23:00:12|2546.75
23:00:13|2548.36
23:00:14|2548.54
23:00:15|2546.42
23:00:16|2545.42
23:00:17|2549.59
23:00:19|2549.45
23:00:20|2547.48
23:00:22|2549.65
23:00:22|2550.73
23:00:24|2552.75
23:00:24|2549.64
23:00:25|2547.08
23:00:26|2552.44
23:00:28|2552.55
23:00:29|2552.13
23:00:30|2549.48
23:00:31|2549.95
23:00:32|2549.3
23:00:33|2549.65
23:00:34|2552.19
23:00:35|2551.45
23:00:36|2552.37
23:00:37|2554.68
23:00:38|2552.35
23:00:39|2550.16
23:00:40|2550.62
23:00:41|2554.56
23:00:42|2554.13
23:00:43|2556.18
23:00:44|2554.39
23:00:45|2552.17
23:00:46|2554.29
23:00:47|2551.94
23:00:48|2555.21
23:00:49|2553.26
23:00:50|2551.36
23:00:51|2551.66
23:00:52|2552.71
23:00:53|2552.33
23:00:54|2554.41
23:00:55|2553.25
23:00:56|2555.23
23:00:57|2555.32
23:00:58|2553.26
23:00:59|2550.96
23:01:00|2549.17
23:01:01|2550.42
23:01:02|2549.63
23:01:03|2550.21
23:01:04|2550.61
23:01:05|2552.4
23:01:06|2552.39
23:01:07|2553.19
23:01:08|2550.6
23:01:09|2550.61
23:01:10|2550.33
23:01:11|2551.54
23:01:12|2553.96
23:01:13|2551.41
23:01:14|2550.04
23:01:15|2551.61
23:01:16|2551.83
23:01:18|2551.76
23:01:19|2553.33
23:01:20|2550.69
23:01:21|2550.47
23:01:22|2550.59
23:01:23|2553.04
23:01:24|2553.33
23:01:25|2552.39
23:01:26|2553.66
23:01:27|2552.28
23:01:28|2552.95
23:01:29|2554.38
23:01:30|2552.69
23:01:31|2553.51
23:01:32|2552.69
23:01:33|2551.53
23:01:34|2552.68
23:01:35|2552.26
23:01:36|2553.24
23:01:37|2552.95
23:01:38|2552.06
23:01:39|2552.07
23:01:40|2553.14
23:01:41|2550.75
23:01:42|2549.08
23:01:44|2547.65
23:01:44|2548.43
23:01:45|2548.91
23:01:46|2550.2
23:01:47|2550.3
23:01:48|2549.33
23:01:49|2548.95
23:01:50|2550.17
23:01:51|2548.5
23:01:52|2549.27
23:01:53|2548.72
23:01:54|2547.59
23:01:55|2549.33
23:01:56|2549.45
23:01:57|2547.73
23:01:58|2547.94
23:01:59|2546.8
23:02:00|2546.12
23:02:01|2544.35
23:02:02|2546.34
23:02:03|2546.07
23:02:04|2545.22
23:02:05|2543.69
23:02:06|2543.02
23:02:07|2545.24
23:02:08|2545.11
23:02:09|2544.31
23:02:10|2544.02
23:02:11|2543.87
23:02:12|2543.51
23:02:13|2541.81
23:02:14|2541.12
23:02:15|2541.37
23:02:16|2539.26
23:02:17|2541.74
23:02:19|2541.5
23:02:19|2541.97
23:02:21|2543.57
23:02:21|2543.78
23:02:23|2542.94
23:02:24|2540.38
23:02:25|2539.69
23:02:26|2539.4
23:02:27|2541.04
23:02:28|2539.3
23:02:29|2539.54
23:02:30|2538.84
23:02:30|2536.58
23:02:32|2539.31
23:02:32|2537.17
23:02:34|2535.8
23:02:35|2535.92
23:02:36|2535.91
23:02:37|2535.52
23:02:38|2535.31
23:02:39|2535.21
23:02:40|2534.84
23:02:41|2535.58
23:02:42|2535.5
23:02:43|2534.33
23:02:45|2535.24
23:02:45|2533.9
23:02:46|2533.28
23:02:47|2531.21
23:02:48|2532.25
23:02:49|2532.36
23:02:50|2531.44
23:02:51|2530.19
23:02:52|2529.
23:02:53|2528.06
23:02:54|2527.23
23:02:55|2528.96
23:02:57|2531.46
23:02:57|2530.23
23:02:59|2528.47
23:03:00|2527.33
23:03:01|2529.75
23:03:01|2528.4
23:03:03|2528.26
23:03:03|2529.79
23:03:04|2529.
23:03:06|2529.31
23:03:06|2529.06
23:03:08|2529.03
23:03:08|2528.82
23:03:09|2528.1
23:03:10|2529.55
23:03:12|2527.52
23:03:12|2528.46
23:03:13|2528.47
23:03:15|2529.39
23:03:16|2528.64
23:03:16|2528.45
23:03:17|2528.77
23:03:18|2528.46
23:03:20|2528.45
23:03:21|2527.68
23:03:22|2527.8
23:03:23|2528.4
23:03:24|2529.05
23:03:25|2530.
23:03:26|2529.99
23:03:27|2530.78
23:03:28|2532.3
23:03:29|2533.1
23:03:30|2531.
23:03:31|2531.27
23:03:32|2530.
23:03:33|2530.
23:03:34|2530.
23:03:35|2529.19
23:03:36|2529.53
23:03:37|2527.29
23:03:38|2529.56
23:03:39|2528.02
23:03:41|2528.74
23:03:41|2529.04
23:03:42|2530.
23:03:43|2532.03
23:03:44|2530.51
23:03:45|2531.07
23:03:47|2530.47
23:03:47|2531.97
23:03:48|2529.92
23:03:49|2527.85
23:03:50|2529.87
23:03:51|2528.92
23:03:52|2528.8
23:03:54|2530.37
23:03:54|2527.46
23:03:55|2530.28
23:03:56|2528.77
23:03:57|2530.44
23:03:58|2530.31
23:03:59|2530.27
23:04:01|2532.14
23:04:01|2532.78
23:04:03|2533.8
23:04:03|2533.64
23:04:04|2534.89
23:04:05|2532.84
23:04:06|2533.74
23:04:07|2533.9
23:04:08|2534.87
23:04:09|2534.21
23:04:11|2534.92
23:04:11|2535.42
23:04:13|2535.
23:04:14|2536.3
23:04:15|2533.93
23:04:15|2536.51
23:04:17|2535.34
23:04:18|2534.57
23:04:19|2535.65
23:04:20|2536.65
23:04:21|2535.78
23:04:22|2537.34
23:04:24|2536.54
23:04:24|2535.78
23:04:26|2537.18
23:04:27|2536.87
23:04:28|2536.22
23:04:29|2535.5
23:04:30|2535.89
23:04:31|2536.58
23:04:32|2536.61
23:04:33|2536.7
23:04:34|2536.88
23:04:35|2539.79
23:04:36|2541.39
23:04:37|2542.89
23:04:38|2542.89
23:04:39|2541.5
23:04:40|2538.52
23:04:41|2537.67
23:04:43|2541.44
23:04:43|2539.03
23:04:44|2541.12
23:04:45|2541.71
23:04:46|2540.41
23:04:47|2539.69
23:04:48|2541.87
23:04:49|2539.37
23:04:50|2540.85
23:04:51|2541.15
23:04:52|2539.27
23:04:53|2540.19
23:04:54|2540.71
23:04:55|2539.6
23:04:56|2539.6
23:04:57|2538.92
23:04:58|2538.77
23:04:59|2538.4
23:05:00|2541.04
23:05:01|2540.68
23:05:02|2540.17
23:05:03|2543.44
23:05:04|2544.6
23:05:05|2544.06
23:05:06|2545.04
23:05:07|2543.33
23:05:08|2543.94
23:05:09|2546.18
23:05:10|2545.34
23:05:11|2549.41
23:05:12|2550.
23:05:13|2548.24
23:05:14|2548.71
23:05:15|2550.68
23:05:16|2551.89
23:05:17|2548.26
23:05:18|2550.33
23:05:19|2548.03
23:05:20|2545.2
23:05:22|2543.64
23:05:23|2542.88
23:05:23|2545.82
23:05:25|2548.85
23:05:26|2549.62
23:05:27|2547.89
23:05:28|2548.
23:05:29|2547.75
23:05:31|2544.51
23:05:31|2544.87
23:05:32|2545.97
23:05:33|2546.73
23:05:34|2546.64
23:05:35|2547.27
23:05:36|2546.96
23:05:37|2548.13
23:05:38|2547.36
23:05:39|2547.54
23:05:40|2546.47
23:05:41|2544.7
23:05:42|2543.51
23:05:43|2544.97
23:05:44|2546.71
23:05:45|2544.21
23:05:46|2546.05
23:05:47|2543.78
23:05:48|2543.5
23:05:49|2543.32
23:05:50|2543.97
23:05:52|2541.85
23:05:53|2543.5
23:05:53|2546.14
23:05:54|2545.83
23:05:55|2544.04
23:05:56|2544.92
23:05:57|2542.09
23:05:59|2542.33
23:05:59|2544.29
23:06:01|2543.27
23:06:01|2543.02
23:06:02|2543.
23:06:03|2542.11
23:06:04|2541.88
23:06:05|2542.15
23:06:06|2542.73
23:06:08|2543.69
23:06:08|2543.02
23:06:10|2542.5
23:06:10|2542.75
23:06:12|2542.71
23:06:13|2544.99
23:06:13|2543.2
23:06:15|2543.74
23:06:15|2545.
23:06:16|2543.19
23:06:17|2542.34
23:06:18|2543.44
23:06:19|2544.
23:06:20|2541.69
23:06:21|2540.77
23:06:23|2541.03
23:06:24|2540.02
23:06:25|2539.49
23:06:26|2539.33
23:06:28|2540.24
23:06:28|2541.44
23:06:29|2541.37
23:06:30|2539.65
23:06:31|2540.01
23:06:32|2540.63
23:06:33|2539.77
23:06:34|2540.02
23:06:35|2542.12
23:06:36|2541.92
23:06:37|2537.25
23:06:38|2535.6
23:06:39|2535.84
23:06:41|2534.09
23:06:42|2532.97
23:06:42|2535.65
23:06:43|2536.5
23:06:45|2535.94
23:06:46|2534.04
23:06:46|2534.82
23:06:48|2532.55
23:06:49|2532.33
23:06:50|2530.6
23:06:50|2529.05
23:06:51|2533.62
23:06:53|2532.17
23:06:54|2529.12
23:06:54|2528.59
23:06:55|2527.71
23:06:56|2525.93
23:06:57|2524.68
23:06:58|2525.27
23:07:00|2527.85
23:07:01|2526.71
23:07:01|2527.01
23:07:03|2525.55
23:07:04|2523.85
23:07:05|2525.48
23:07:06|2524.02
23:07:06|2524.27
23:07:07|2523.83
23:07:09|2525.86
23:07:09|2526.71
23:07:10|2524.87
23:07:11|2526.65
23:07:13|2528.21
23:07:14|2528.5
23:07:15|2527.99
23:07:15|2525.18
23:07:17|2525.12
23:07:17|2525.04
23:07:18|2525.46
23:07:19|2525.78
23:07:21|2525.61
23:07:21|2524.96
23:07:23|2525.73
23:07:23|2525.99
23:07:25|2526.97
23:07:26|2526.12
23:07:27|2526.91
23:07:28|2527.86
23:07:29|2529.2
23:07:30|2528.09
23:07:31|2529.9
23:07:32|2528.95
23:07:33|2531.22
23:07:34|2532.44
23:07:35|2533.38
23:07:36|2533.09
23:07:37|2533.21
23:07:38|2533.32
23:07:39|2532.94
23:07:40|2533.2
23:07:41|2533.68
23:07:42|2535.3
23:07:43|2535.59
23:07:44|2536.15
23:07:45|2533.76
23:07:46|2533.92
23:07:47|2535.2
23:07:48|2535.83
23:07:49|2534.44
23:07:50|2533.75
23:07:52|2532.94
23:07:52|2532.91
23:07:54|2533.57
23:07:55|2535.1
23:07:55|2534.07
23:07:57|2533.3
23:07:58|2532.43
23:07:59|2531.77
23:08:00|2532.16
23:08:00|2529.64
23:08:02|2532.19
23:08:03|2532.
23:08:04|2530.98
23:08:05|2532.48
23:08:05|2533.52
23:08:07|2533.4
23:08:08|2533.94
23:08:09|2533.69
23:08:10|2533.58
23:08:11|2532.59
23:08:12|2532.23
23:08:13|2531.35
23:08:13|2532.58
23:08:15|2532.17
23:08:16|2530.92
23:08:16|2531.25
23:08:17|2532.5
23:08:19|2532.23
23:08:20|2532.59
23:08:21|2533.31
23:08:22|2532.8
23:08:23|2533.31
23:08:24|2533.05
23:08:26|2531.82
23:08:27|2533.28
23:08:28|2533.09
23:08:29|2532.34
23:08:29|2533.26
23:08:31|2533.93
23:08:32|2533.82
23:08:33|2533.31
23:08:34|2533.65
23:08:36|2534.77
23:08:36|2534.94
23:08:37|2532.4
23:08:38|2532.98
23:08:39|2534.19
23:08:40|2534.96
23:08:41|2535.71
23:08:42|2533.31
23:08:43|2535.1
23:08:44|2534.35
23:08:45|2534.06
23:08:46|2533.82
23:08:47|2532.75
23:08:48|2532.
23:08:49|2531.15
23:08:50|2530.93
23:08:51|2530.14
23:08:52|2530.53
23:08:53|2529.
23:08:54|2529.01
23:08:55|2528.76
23:08:56|2530.53
23:08:57|2529.53
23:08:58|2529.02
23:08:59|2528.01
23:09:00|2527.51
23:09:01|2526.66
23:09:02|2526.8
23:09:03|2526.84
23:09:04|2525.71
23:09:06|2524.6
23:09:06|2523.3
23:09:07|2523.77
23:09:08|2523.07
23:09:09|2525.48
23:09:11|2522.61
23:09:12|2522.66
23:09:13|2522.24
23:09:14|2520.01
23:09:15|2515.82
23:09:16|2514.99
23:09:17|2512.58
23:09:18|2512.01
23:09:19|2515.43
23:09:20|2518.66
23:09:21|2515.98
23:09:21|2513.01
23:09:23|2513.76
23:09:24|2514.49
23:09:25|2512.42
23:09:26|2511.41
23:09:27|2510.7
23:09:28|2509.36
23:09:29|2506.89
23:09:30|2505.72
23:09:31|2503.
23:09:33|2506.93
23:09:34|2506.73
23:09:34|2506.92
23:09:36|2507.02
23:09:36|2510.68
23:09:38|2508.31
23:09:39|2505.23
23:09:40|2502.44
23:09:41|2504.7
23:09:42|2503.8
23:09:43|2505.08
23:09:44|2502.51
23:09:45|2502.2
23:09:46|2500.73
23:09:48|2501.25
23:09:49|2502.09
23:09:50|2500.
23:09:51|2500.44
23:09:52|2502.88
23:09:52|2505.48
23:09:53|2506.87
23:09:55|2505.1
23:09:56|2502.07
23:09:57|2502.1
23:09:58|2501.72
23:09:58|2503.61
23:10:00|2503.62
23:10:01|2502.99
23:10:01|2501.77
23:10:03|2500.34
23:10:03|2500.27
23:10:05|2502.86
23:10:06|2500.87
23:10:07|2500.77
23:10:08|2498.47
23:10:09|2501.89
23:10:09|2501.19
23:10:10|2501.1
23:10:11|2499.12
23:10:12|2500.73
23:10:13|2498.79
23:10:15|2498.95
23:10:16|2502.94
23:10:17|2506.92
23:10:18|2508.25
23:10:19|2504.92
23:10:20|2505.28
23:10:20|2505.98
23:10:22|2507.43
23:10:22|2504.83
23:10:23|2503.01
23:10:24|2504.91
23:10:25|2505.53
23:10:27|2504.55
23:10:27|2503.24
23:10:28|2505.59
23:10:29|2506.22
23:10:31|2506.25
23:10:32|2505.63
23:10:33|2506.7
23:10:35|2508.19
23:10:35|2508.2
23:10:36|2507.37
23:10:37|2504.33
23:10:38|2503.07
23:10:39|2504.21
23:10:40|2504.83
23:10:41|2504.66
23:10:42|2506.64
23:10:43|2506.77
23:10:44|2507.12
23:10:45|2507.04
23:10:46|2505.71
23:10:47|2505.38
23:10:48|2505.92
23:10:50|2507.14
23:10:50|2508.34
23:10:52|2509.01
23:10:52|2506.88
23:10:54|2507.47
23:10:55|2505.17
23:10:56|2504.
23:10:56|2502.2
23:10:58|2503.01
23:10:58|2502.4
23:10:59|2501.71
23:11:01|2501.26
23:11:01|2499.03
23:11:03|2498.66
23:11:04|2494.5
23:11:05|2494.61
23:11:06|2488.82
23:11:07|2487.99
23:11:08|2486.72
23:11:09|2487.7
23:11:10|2486.5
23:11:11|2485.75
23:11:12|2478.
23:11:14|2475.2
23:11:15|2475.47
23:11:16|2475.
23:11:17|2472.31
23:11:17|2474.06
23:11:18|2473.22
23:11:19|2475.67
23:11:20|2474.74
23:11:22|2475.63
23:11:22|2477.23
23:11:23|2481.06
23:11:24|2481.28
23:11:25|2482.39
23:11:27|2483.64
23:11:27|2483.86
23:11:29|2475.14
23:11:29|2476.4
23:11:30|2478.99
23:11:31|2478.68
23:11:33|2478.38
23:11:33|2481.03
23:11:34|2479.16
23:11:36|2475.31
23:11:37|2474.95
23:11:37|2471.52
23:11:39|2466.74
23:11:39|2470.89
23:11:41|2470.8
23:11:42|2473.3
23:11:42|2473.09
23:11:44|2476.84
23:11:44|2473.19
23:11:46|2471.16
23:11:46|2472.62
23:11:48|2474.54
23:11:49|2471.32
23:11:50|2472.19
23:11:51|2473.16
23:11:52|2472.23
23:11:53|2471.85
23:11:55|2471.98
23:11:56|2472.41
23:11:58|2472.22
23:11:58|2472.76
23:12:00|2475.01
23:12:01|2478.02
23:12:02|2477.08
23:12:03|2480.04
23:12:05|2478.19
23:12:05|2473.34
23:12:07|2471.02
23:12:07|2473.35
23:12:09|2472.64
23:12:10|2474.31
23:12:11|2474.13
23:12:12|2478.14
23:12:13|2476.78
23:12:14|2473.44
23:12:15|2474.07
23:12:16|2471.61
23:12:17|2471.48
23:12:18|2474.12
23:12:19|2476.63
23:12:19|2477.73
23:12:21|2479.36
23:12:22|2478.
23:12:22|2478.19
23:12:24|2477.79
23:12:25|2479.08
23:12:26|2476.32
23:12:27|2477.22
23:12:28|2475.73
23:12:29|2476.45
23:12:31|2479.11
23:12:31|2481.73
23:12:33|2479.39
23:12:33|2482.79
23:12:34|2486.85
23:12:36|2485.84
23:12:36|2487.31
23:12:37|2488.61
23:12:39|2491.59
23:12:40|2492.42
23:12:41|2489.48
23:12:41|2493.89
23:12:43|2492.78
23:12:44|2495.69
23:12:44|2494.83
23:12:46|2495.8
23:12:47|2496.44
23:12:49|2495.91
23:12:50|2497.14
23:12:51|2494.96
23:12:52|2496.04
23:12:53|2497.48
23:12:54|2497.49
23:12:55|2500.71
23:12:56|2504.14
23:12:57|2507.98
23:12:58|2506.56
23:13:00|2508.8
23:13:00|2508.66
23:13:02|2504.01
23:13:04|2505.75
23:13:04|2508.93
23:13:06|2510.56
23:13:07|2514.34
23:13:08|2510.82
23:13:10|2511.9
23:13:10|2509.39
23:13:11|2507.46
23:13:12|2509.97
23:13:13|2510.36
23:13:15|2513.31
23:13:16|2517.82
23:13:17|2519.53
23:13:18|2521.1
23:13:18|2519.02
23:13:19|2512.
23:13:20|2520.62
23:13:21|2519.69
23:13:22|2520.11
23:13:24|2521.49
23:13:25|2520.
23:13:26|2520.05
23:13:26|2518.35
23:13:27|2518.56
23:13:28|2516.81
23:13:29|2516.75
23:13:31|2517.55
23:13:31|2517.98
23:13:32|2517.44
23:13:33|2520.83
23:13:35|2521.33
23:13:36|2529.74
23:13:37|2529.52
23:13:38|2530.17
23:13:39|2533.32
23:13:39|2531.11
23:13:41|2532.27
23:13:41|2531.05
23:13:43|2529.84
23:13:44|2526.05
23:13:45|2526.78
23:13:46|2531.96
23:13:46|2533.07
23:13:47|2533.27
23:13:49|2535.79
23:13:50|2534.68
23:13:51|2535.6
23:13:52|2536.59
23:13:54|2536.58
23:13:54|2537.89
23:13:56|2539.24
23:13:56|2539.98
23:13:57|2550.
23:13:58|2551.03
23:14:00|2551.35
23:14:00|2554.59
23:14:01|2550.
23:14:03|2544.07
23:14:04|2541.15
23:14:05|2541.26
23:14:06|2541.94
23:14:07|2539.6
23:14:07|2539.13
23:14:09|2538.04
23:14:10|2540.77
23:14:10|2541.61
23:14:12|2544.1
23:14:13|2543.66
23:14:14|2546.02
23:14:15|2542.89
23:14:17|2541.14
23:14:18|2538.26
23:14:20|2539.49
23:14:21|2539.96
23:14:22|2537.64
23:14:23|2538.55
23:14:24|2539.46
23:14:25|2538.98
23:14:26|2537.45
23:14:26|2539.52
23:14:27|2541.47
23:14:28|2539.16
23:14:29|2540.91
23:14:30|2540.47
23:14:31|2540.05
23:14:33|2537.55
23:14:34|2538.26
23:14:34|2536.57
23:14:36|2536.49
23:14:36|2535.85
23:14:38|2533.54
23:14:38|2534.77
23:14:40|2540.48
23:14:40|2536.75
23:14:41|2533.5
23:14:43|2537.89
23:14:44|2538.79
23:14:45|2538.64
23:14:45|2538.14
23:14:46|2540.87
23:14:48|2539.47
23:14:49|2539.94
23:14:50|2538.65
23:14:51|2540.86
23:14:52|2541.89
23:14:53|2542.27
23:14:54|2545.71
23:14:55|2547.28
23:14:57|2546.69
23:14:57|2545.78
23:14:58|2547.8
23:14:59|2547.46
23:15:00|2547.82
23:15:01|2547.06
23:15:03|2546.9
23:15:04|2546.43
23:15:05|2548.34
23:15:06|2548.92
23:15:07|2549.99
23:15:08|2552.28
23:15:09|2550.69
23:15:10|2551.12
23:15:11|2550.46
23:15:12|2552.26
23:15:13|2552.62
23:15:14|2554.29
23:15:15|2554.2
23:15:16|2558.05
23:15:17|2557.01
23:15:18|2553.47
23:15:19|2556.66
23:15:20|2556.98
23:15:21|2557.47
23:15:22|2557.91
23:15:23|2558.74
23:15:24|2557.44
23:15:25|2561.06
23:15:26|2562.11
23:15:27|2561.32
23:15:28|2559.87
23:15:29|2556.92
23:15:30|2558.53
23:15:31|2559.06
23:15:32|2559.77
23:15:33|2559.29
23:15:34|2560.02
23:15:35|2562.44
23:15:36|2562.92
23:15:38|2565.09
23:15:39|2563.85
23:15:39|2561.03
23:15:40|2560.05
23:15:41|2560.51
23:15:43|2560.99
23:15:43|2560.09
23:15:45|2556.99
23:15:45|2553.42
23:15:46|2554.96
23:15:47|2552.97
23:15:48|2553.28
23:15:50|2556.98
23:15:51|2557.62
23:15:53|2556.86
23:15:53|2553.71
23:15:54|2554.22
23:15:56|2555.26
23:15:58|2558.79
23:15:58|2557.43
23:15:59|2557.67
23:16:00|2552.36
23:16:01|2553.15
23:16:02|2553.37
23:16:03|2551.22
23:16:05|2550.4
23:16:05|2551.62
23:16:07|2552.86
23:16:08|2549.8
23:16:09|2550.39
23:16:11|2550.99
23:16:11|2549.36
23:16:13|2551.33
23:16:14|2554.39
23:16:15|2556.45
23:16:17|2556.26
23:16:18|2557.56
23:16:19|2558.38
23:16:20|2559.99
23:16:21|2561.48
23:16:22|2563.42
23:16:23|2561.96
23:16:24|2563.95
23:16:25|2567.69
23:16:26|2566.53
23:16:27|2564.53
23:16:28|2566.76
23:16:29|2567.78
23:16:30|2569.
23:16:31|2569.92
23:16:32|2568.74
23:16:33|2571.11
23:16:34|2572.74
23:16:36|2567.94
23:16:37|2566.
23:16:38|2564.92
23:16:39|2563.83
23:16:39|2563.35
23:16:40|2562.56
23:16:42|2566.45
23:16:43|2568.68
23:16:43|2571.59
23:16:45|2569.54
23:16:46|2569.82
23:16:47|2568.34
23:16:48|2567.36
23:16:48|2563.52
23:16:49|2563.78
23:16:52|2564.92
23:16:52|2562.83
23:16:54|2565.54
23:16:54|2566.31
23:16:56|2568.34
23:16:56|2565.34
23:16:57|2566.72
23:16:58|2568.79
23:17:00|2566.08
23:17:00|2566.57
23:17:02|2565.25
23:17:03|2567.53
23:17:04|2568.89
23:17:05|2571.22
23:17:06|2572.72
23:17:08|2571.4
23:17:08|2570.97
23:17:10|2572.67
23:17:11|2572.72
23:17:11|2569.3
23:17:13|2568.53
23:17:14|2565.12
23:17:16|2562.37
23:17:16|2566.25
23:17:18|2569.85
23:17:19|2567.75
23:17:20|2566.55
23:17:20|2565.
23:17:21|2562.18
23:17:23|2562.65
23:17:23|2563.59
23:17:24|2562.46
23:17:25|2562.73
23:17:27|2558.64
23:17:27|2556.92
23:17:28|2558.98
23:17:30|2559.38
23:17:31|2556.93
23:17:31|2559.27
23:17:33|2563.43
23:17:34|2566.16
23:17:34|2563.07
23:17:35|2559.81
23:17:37|2561.44
23:17:37|2559.31
23:17:38|2562.22
23:17:39|2561.23
23:17:41|2562.
23:17:42|2564.52
23:17:42|2562.27
23:17:44|2562.
23:17:45|2562.03
23:17:46|2559.57
23:17:47|2561.07
23:17:47|2561.87
23:17:48|2561.77
23:17:50|2559.15
23:17:51|2561.29
23:17:53|2557.75
23:17:53|2556.76
23:17:54|2557.33
23:17:55|2561.85
23:17:57|2559.57
23:17:58|2561.32
23:17:58|2562.76
23:17:59|2562.62
23:18:01|2563.83
23:18:02|2560.18
23:18:03|2560.89
23:18:04|2559.59
23:18:05|2559.58
23:18:06|2555.39
23:18:07|2555.11
23:18:08|2554.37
23:18:09|2556.24
23:18:11|2554.89
23:18:12|2555.19
23:18:13|2555.08
23:18:13|2554.82
23:18:14|2555.51
23:18:15|2554.87
23:18:17|2551.43
23:18:17|2552.24
23:18:19|2553.83
23:18:20|2548.9
23:18:21|2550.9
23:18:22|2552.16
23:18:23|2552.57
23:18:24|2553.87
23:18:25|2555.39
23:18:26|2557.52
23:18:28|2556.37
23:18:28|2554.52
23:18:29|2554.6
23:18:30|2554.22
23:18:32|2554.38
23:18:32|2554.46
23:18:33|2554.85
23:18:35|2556.18
23:18:35|2556.7
23:18:36|2558.99
23:18:38|2557.21
23:18:39|2557.
23:18:40|2557.17
23:18:41|2555.52
23:18:42|2556.34
23:18:43|2557.95
23:18:44|2558.91
23:18:45|2557.98
23:18:45|2558.67
23:18:47|2556.82
23:18:48|2557.25
23:18:49|2558.94
23:18:50|2559.82
23:18:51|2559.32
23:18:51|2559.82
23:18:53|2559.11
23:18:55|2558.51
23:18:55|2557.51
23:18:56|2559.68
23:18:58|2557.37
23:18:59|2559.08
23:19:00|2559.22
23:19:01|2559.26
23:19:03|2562.33
23:19:04|2563.37
23:19:05|2562.71
23:19:07|2565.61
23:19:07|2566.73
23:19:09|2566.92
23:19:10|2564.73
23:19:11|2566.23
23:19:11|2567.96
23:19:13|2569.18
23:19:14|2568.16
23:19:15|2568.51
23:19:16|2570.3
23:19:17|2574.74
23:19:18|2577.99
23:19:19|2576.95
23:19:20|2575.39
23:19:20|2572.28
23:19:22|2570.32
23:19:23|2569.02
23:19:24|2570.13
23:19:25|2571.83
23:19:26|2571.66
23:19:27|2571.65
23:19:28|2573.99
23:19:29|2572.03
23:19:30|2571.79
23:19:31|2571.02
23:19:32|2572.54
23:19:33|2571.26
23:19:34|2573.45
23:19:35|2569.28
23:19:36|2566.49
23:19:37|2567.11
23:19:38|2568.13
23:19:39|2567.28
23:19:40|2564.99
23:19:41|2564.
23:19:42|2565.74
23:19:43|2566.05
23:19:44|2566.58
23:19:45|2568.26
23:19:46|2569.23
23:19:47|2566.87
23:19:48|2566.36
23:19:49|2567.1
23:19:50|2566.35
23:19:51|2566.56
23:19:52|2569.25
23:19:53|2569.97
23:19:54|2569.94
23:19:56|2570.12
23:19:56|2570.53
23:19:57|2571.86
23:19:58|2571.46
23:19:59|2572.33
23:20:00|2573.34
23:20:01|2576.63
23:20:03|2578.54
23:20:03|2577.68
23:20:05|2577.49
23:20:07|2574.09
23:20:07|2575.67
23:20:08|2578.46
23:20:09|2578.03
23:20:11|2580.81
23:20:11|2579.67
23:20:12|2581.25
23:20:14|2583.91
23:20:15|2585.56
23:20:16|2585.91
23:20:17|2587.81
23:20:18|2587.59
23:20:19|2588.8
23:20:20|2589.8
23:20:22|2583.01
23:20:23|2585.19
23:20:24|2585.5
23:20:25|2582.31
23:20:26|2581.81
23:20:27|2579.67
23:20:27|2579.67
23:20:29|2579.45
23:20:30|2581.1
23:20:31|2587.07
23:20:31|2586.86
23:20:32|2586.31
23:20:33|2584.43
23:20:35|2582.08
23:20:35|2583.2
23:20:36|2584.42
23:20:38|2586.05
23:20:39|2586.35
23:20:39|2585.91
23:20:41|2588.79
23:20:42|2589.69
23:20:42|2587.5
23:20:44|2589.97
23:20:45|2589.17
23:20:46|2586.63
23:20:46|2587.86
23:20:47|2586.84
23:20:49|2586.03
23:20:49|2584.9
23:20:51|2584.27
23:20:52|2585.73
23:20:53|2584.38
23:20:54|2584.02
23:20:55|2585.51
23:20:57|2586.41
23:20:57|2586.04
23:20:59|2584.52
23:21:00|2585.9
23:21:01|2583.83
23:21:02|2582.66
23:21:03|2581.56
23:21:04|2582.5
23:21:05|2582.37
23:21:05|2581.48
23:21:07|2584.05
23:21:07|2581.95
23:21:09|2586.16
23:21:09|2588.06
23:21:11|2587.22
23:21:12|2585.01
23:21:13|2585.97
23:21:14|2585.02
23:21:15|2584.52
23:21:16|2585.66
23:21:17|2586.3
23:21:18|2586.4
23:21:19|2586.72
23:21:20|2587.43
23:21:21|2585.95
23:21:22|2587.43
23:21:23|2587.59
23:21:24|2586.76
23:21:25|2587.91
23:21:26|2587.09
23:21:26|2586.46
23:21:28|2586.45
23:21:29|2585.3
23:21:30|2587.12
23:21:31|2587.82
23:21:32|2588.11
23:21:33|2589.25
23:21:34|2589.37
23:21:35|2589.36
23:21:36|2589.48
23:21:37|2590.39
23:21:38|2591.8
23:21:39|2591.92
23:21:40|2593.67
23:21:41|2593.33
23:21:42|2595.42
23:21:43|2596.14
23:21:44|2597.28
23:21:45|2594.02
23:21:46|2591.42
23:21:47|2592.36
23:21:48|2590.5
23:21:49|2588.86
23:21:50|2587.53
23:21:51|2588.61
23:21:52|2591.29
23:21:53|2591.24
23:21:54|2592.11
23:21:55|2591.93
23:21:57|2593.4
23:21:58|2593.14
23:21:58|2592.34
23:22:00|2592.68
23:22:01|2592.99
23:22:03|2592.56
23:22:03|2592.97
23:22:04|2593.6
23:22:06|2593.62
23:22:07|2591.35
23:22:08|2592.
23:22:09|2591.4
23:22:10|2589.49
23:22:11|2588.94
23:22:12|2587.13
23:22:13|2583.01
23:22:14|2583.34
23:22:15|2585.01
23:22:16|2587.03
23:22:17|2590.46
23:22:18|2588.85
23:22:19|2586.75
23:22:21|2584.09
23:22:22|2583.97
23:22:22|2585.87
23:22:23|2586.82
23:22:24|2588.48
23:22:25|2587.61
23:22:27|2586.18
23:22:28|2587.04
23:22:29|2587.68
23:22:29|2588.69
23:22:30|2589.54
23:22:32|2587.88
23:22:32|2589.36
23:22:33|2589.24
23:22:34|2589.23
23:22:35|2590.83
23:22:36|2589.64
23:22:38|2589.6
23:22:38|2587.3
23:22:40|2587.44
23:22:41|2589.73
23:22:41|2590.88
23:22:42|2590.74
23:22:44|2592.99
23:22:44|2594.5
23:22:45|2593.85
23:22:46|2593.79
23:22:48|2594.99
23:22:48|2596.19
23:22:50|2596.4
23:22:51|2593.88
23:22:52|2592.49
23:22:53|2590.81
23:22:54|2593.43
23:22:54|2594.01
23:22:56|2596.45
23:22:57|2594.52
23:22:58|2593.06
23:22:59|2593.79
23:23:00|2595.
23:23:01|2594.5
23:23:02|2597.67
23:23:03|2598.17
23:23:05|2597.23
23:23:05|2597.92
23:23:06|2596.69
23:23:07|2593.94
23:23:08|2590.44
23:23:09|2590.08
23:23:10|2587.99
23:23:11|2587.29
23:23:12|2589.36
23:23:13|2590.33
23:23:14|2588.01
23:23:15|2589.85
23:23:16|2588.89
23:23:17|2590.91
23:23:18|2590.08
23:23:19|2592.05
23:23:20|2592.37
23:23:21|2595.13
23:23:22|2595.85
23:23:23|2594.82
23:23:24|2593.52
23:23:25|2591.28
23:23:27|2591.01
23:23:28|2588.38
23:23:29|2589.38
23:23:30|2585.12
23:23:31|2587.14
23:23:32|2587.7
23:23:33|2587.21
23:23:34|2585.5
23:23:35|2588.15
23:23:36|2588.3
23:23:37|2586.5
23:23:38|2586.25
23:23:39|2587.81
23:23:40|2585.55
23:23:41|2587.92
23:23:42|2587.63
23:23:43|2586.38
23:23:45|2588.76
23:23:45|2587.75
23:23:46|2587.5
23:23:47|2585.65
23:23:48|2586.76
23:23:49|2584.36
23:23:50|2589.68
23:23:51|2593.99
23:23:52|2593.53
23:23:53|2592.07
23:23:54|2590.53
23:23:55|2592.67
23:23:56|2593.84
23:23:57|2590.68
23:23:59|2589.46
23:23:59|2588.85
23:24:01|2587.19
23:24:02|2587.91
23:24:04|2587.94
23:24:05|2590.48
23:24:05|2590.19
23:24:07|2592.29
23:24:07|2592.28
23:24:09|2591.87
23:24:10|2592.57
23:24:11|2592.56
23:24:12|2591.22
23:24:13|2589.13
23:24:14|2592.38
23:24:16|2590.81
23:24:16|2590.67
23:24:17|2590.12
23:24:18|2589.48
23:24:19|2589.74
23:24:20|2587.72
23:24:21|2590.17
23:24:22|2589.64
23:24:24|2591.55
23:24:25|2590.33
23:24:26|2590.25
23:24:27|2589.13
23:24:28|2590.22
23:24:29|2588.41
23:24:30|2589.31
23:24:31|2590.39
23:24:32|2589.62
23:24:33|2591.36
23:24:34|2590.75
23:24:35|2590.24
23:24:36|2588.67
23:24:37|2589.24
23:24:38|2589.72
23:24:39|2589.68
23:24:40|2587.49
23:24:41|2587.87
23:24:42|2587.58
23:24:43|2585.
23:24:44|2586.73
23:24:45|2587.6
23:24:46|2588.32
23:24:47|2589.67
23:24:48|2587.97
23:24:49|2586.63
23:24:50|2586.02
23:24:51|2585.78
23:24:52|2586.47
23:24:53|2586.82
23:24:54|2585.18
23:24:55|2585.48
23:24:57|2585.93
23:24:57|2586.56
23:24:59|2585.01
23:24:59|2585.
23:25:01|2587.52
23:25:02|2585.5
23:25:03|2585.92
23:25:04|2587.94
23:25:05|2588.47
23:25:06|2587.23
23:25:07|2589.21
23:25:08|2589.64
23:25:10|2587.78
23:25:10|2587.69
23:25:11|2585.6
23:25:12|2587.12
23:25:13|2589.45
23:25:14|2590.97
23:25:15|2588.6
23:25:16|2587.99
23:25:17|2586.58
23:25:18|2586.61
23:25:19|2585.69
23:25:20|2587.16
23:25:21|2586.33
23:25:22|2585.25
23:25:23|2586.82
23:25:25|2588.91
23:25:26|2587.88
23:25:27|2586.94
23:25:28|2586.02
23:25:29|2586.05
23:25:30|2585.
23:25:31|2583.28
23:25:32|2584.56
23:25:33|2585.66
23:25:34|2584.01
23:25:35|2584.13
23:25:36|2584.97
23:25:37|2586.41
23:25:38|2587.31
23:25:39|2586.83
23:25:40|2585.96
23:25:41|2585.59
23:25:42|2587.62
23:25:43|2586.39
23:25:44|2586.7
23:25:45|2587.79
23:25:46|2586.63
23:25:47|2585.09
23:25:48|2584.98
23:25:49|2586.06
23:25:50|2585.5
23:25:51|2585.07
23:25:52|2584.87
23:25:53|2584.89
23:25:54|2584.82
23:25:55|2584.63
23:25:56|2582.8
23:25:57|2584.09
23:25:58|2583.51
23:25:59|2583.4
23:26:00|2583.99
23:26:01|2586.72
23:26:02|2587.43
23:26:03|2586.82
23:26:04|2585.15
23:26:05|2585.02
23:26:06|2584.24
23:26:07|2586.1
23:26:08|2585.02
23:26:09|2585.7
23:26:10|2586.85
23:26:11|2586.72
23:26:12|2587.85
23:26:14|2588.39
23:26:14|2589.45
23:26:16|2586.42
23:26:17|2585.87
23:26:18|2585.47
23:26:19|2583.26
23:26:20|2586.53
23:26:22|2585.03
23:26:22|2585.76
23:26:23|2586.56
23:26:24|2584.94
23:26:25|2585.44
23:26:26|2586.8
23:26:28|2585.92
23:26:29|2587.84
23:26:30|2586.02
23:26:31|2585.2
23:26:33|2585.78
23:26:34|2588.
23:26:35|2588.34
23:26:35|2587.7
23:26:36|2588.99
23:26:37|2586.81
23:26:38|2588.14
23:26:39|2587.84
23:26:41|2588.08
23:26:41|2588.86
23:26:43|2588.79
23:26:43|2587.72
23:26:44|2588.98
23:26:46|2589.96
23:26:47|2592.44
23:26:47|2593.99
23:26:49|2592.1
23:26:50|2594.28
23:26:51|2593.08
23:26:51|2592.47
23:26:52|2592.71
23:26:53|2591.28
23:26:54|2589.2
23:26:56|2590.25
23:26:56|2591.15
23:26:58|2589.
23:26:58|2590.44
23:26:59|2589.41
23:27:00|2591.47
23:27:02|2593.99
23:27:02|2594.6
23:27:04|2593.37
23:27:04|2594.97
23:27:06|2595.58
23:27:07|2596.3
23:27:08|2593.88
23:27:09|2592.38
23:27:10|2591.83
23:27:11|2591.86
23:27:12|2590.97
23:27:13|2592.4
23:27:14|2592.7
23:27:15|2594.3
23:27:16|2595.36
23:27:17|2594.15
23:27:19|2595.93
23:27:19|2595.11
23:27:20|2596.08
23:27:22|2597.95
23:27:23|2595.68
23:27:23|2595.4
23:27:25|2593.63
23:27:26|2595.15
23:27:27|2594.39
23:27:27|2593.65
23:27:29|2592.4
23:27:30|2593.28
23:27:31|2594.24
23:27:32|2595.18
23:27:33|2595.2
23:27:34|2593.44
23:27:35|2594.37
23:27:36|2593.98
23:27:37|2595.29
23:27:38|2596.79
23:27:39|2593.73
23:27:40|2595.03
23:27:41|2595.8
23:27:42|2594.58
23:27:43|2595.8
23:27:44|2596.41
23:27:45|2596.22
23:27:47|2595.2
23:27:47|2597.49
23:27:48|2596.96
23:27:49|2596.46
23:27:50|2596.99
23:27:51|2596.59
23:27:52|2596.
23:27:54|2596.51
23:27:55|2597.52
23:27:56|2596.35
23:27:57|2597.32
23:27:58|2597.29
23:27:59|2597.64
23:28:00|2597.01
23:28:01|2595.91
23:28:02|2596.54
23:28:03|2597.19
23:28:04|2597.53
23:28:05|2597.1
23:28:06|2597.71
23:28:06|2595.01
23:28:08|2596.13
23:28:09|2594.4
23:28:10|2594.29
23:28:11|2591.99
23:28:12|2592.51
23:28:13|2593.52
23:28:14|2591.85
23:28:15|2592.57
23:28:16|2593.46
23:28:17|2593.56
23:28:18|2594.61
23:28:19|2595.01
23:28:20|2596.35
23:28:22|2593.91
23:28:22|2592.87
23:28:23|2591.26
23:28:25|2591.66
23:28:26|2589.67
23:28:26|2590.92
23:28:28|2589.15
23:28:29|2589.89
23:28:30|2591.67
23:28:31|2590.97
23:28:32|2589.82
23:28:33|2590.77
23:28:34|2590.65
23:28:34|2589.61
23:28:36|2588.88
23:28:37|2588.34
23:28:38|2589.09
23:28:39|2588.56
23:28:39|2593.1
23:28:41|2591.71
23:28:42|2592.63
23:28:43|2593.22
23:28:44|2591.51
23:28:45|2592.83
23:28:46|2591.77
23:28:47|2591.67
23:28:48|2590.78
23:28:49|2591.58
23:28:50|2592.33
23:28:50|2592.47
23:28:52|2590.8
23:28:53|2593.46
23:28:54|2592.58
23:28:55|2590.57
23:28:56|2590.8
23:28:57|2591.72
23:28:58|2591.12
23:28:59|2590.44
23:29:00|2590.82
23:29:01|2591.36
23:29:02|2591.64
23:29:03|2593.37
23:29:04|2594.16
23:29:05|2595.02
23:29:06|2594.99
23:29:07|2595.4
23:29:08|2594.46
23:29:09|2595.98
23:29:10|2594.48
23:29:11|2595.68
23:29:12|2596.46
23:29:13|2595.68
23:29:14|2595.57
23:29:15|2595.36
23:29:16|2594.55
23:29:17|2594.6
23:29:18|2595.
23:29:20|2594.67
23:29:21|2594.9
23:29:22|2594.29
23:29:23|2592.71
23:29:24|2592.49
23:29:25|2591.73
23:29:26|2593.2
23:29:28|2592.8
23:29:28|2594.24
23:29:29|2594.72
23:29:31|2593.7
23:29:31|2593.69
23:29:33|2593.17
23:29:34|2592.99
23:29:35|2591.82
23:29:36|2592.28
23:29:37|2594.9
23:29:38|2593.11
23:29:39|2593.13
23:29:40|2594.
23:29:41|2594.77
23:29:41|2594.74
23:29:43|2594.65
23:29:44|2594.6
23:29:45|2595.44
23:29:46|2595.61
23:29:47|2594.02
23:29:48|2594.66
23:29:49|2594.9
23:29:50|2594.48
23:29:51|2595.96
23:29:52|2596.13
23:29:52|2596.09
23:29:54|2594.62
23:29:55|2595.01
23:29:56|2595.51
23:29:57|2596.05
23:29:58|2596.19
23:29:59|2595.52
23:30:00|2596.36
23:30:01|2595.44
23:30:02|2594.96
23:30:03|2595.03
23:30:04|2592.98
23:30:05|2591.98
23:30:06|2591.63
23:30:07|2589.63
23:30:08|2590.22
23:30:09|2589.66
23:30:10|2591.62
23:30:11|2591.92
23:30:12|2594.6
23:30:13|2593.32
23:30:14|2594.73
23:30:15|2593.6
23:30:16|2595.35
23:30:17|2596.13
23:30:18|2595.56
23:30:19|2593.99
23:30:20|2592.47
23:30:21|2593.88
23:30:22|2595.01
23:30:23|2595.02
23:30:24|2594.85
23:30:25|2595.82
23:30:26|2595.71
23:30:27|2595.66
23:30:28|2593.53
23:30:30|2593.91
23:30:30|2594.07
23:30:32|2593.33
23:30:33|2592.82
23:30:33|2594.03
23:30:35|2593.92
23:30:35|2594.1
23:30:36|2594.
23:30:37|2592.81
23:30:38|2593.06
23:30:39|2593.6
23:30:40|2594.24
23:30:41|2592.8
23:30:43|2591.54
23:30:44|2590.6
23:30:45|2590.59
23:30:45|2590.01
23:30:47|2589.38
23:30:47|2591.74
23:30:49|2592.53
23:30:49|2591.23
23:30:50|2590.
23:30:51|2591.09
23:30:52|2591.91
23:30:54|2588.5
23:30:55|2587.34
23:30:56|2587.11
23:30:56|2588.25
23:30:57|2588.71
23:30:59|2587.8
23:31:00|2586.69
23:31:00|2585.67
23:31:02|2585.32
23:31:03|2583.78
23:31:04|2583.85
23:31:05|2583.21
23:31:06|2583.69
23:31:07|2586.04
23:31:08|2587.56
23:31:08|2585.49
23:31:10|2587.03
23:31:10|2586.1
23:31:12|2586.55
23:31:13|2585.55
23:31:13|2584.85
23:31:15|2584.12
23:31:15|2584.2
23:31:17|2582.79
23:31:18|2583.43
23:31:18|2583.1
23:31:19|2583.58
23:31:21|2583.71
23:31:22|2582.99
23:31:23|2582.58
23:31:25|2581.38
23:31:26|2581.65
23:31:27|2583.05
23:31:28|2582.38
23:31:29|2581.4
23:31:30|2582.22
23:31:31|2582.55
23:31:32|2583.05
23:31:33|2583.05
23:31:34|2581.88
23:31:35|2583.05
23:31:36|2582.6
23:31:37|2581.59
23:31:38|2584.11
23:31:39|2582.21
23:31:40|2581.41
23:31:41|2582.57
23:31:42|2582.59
23:31:43|2582.09
23:31:44|2585.68
23:31:45|2586.13
23:31:46|2586.76
23:31:47|2585.72
23:31:48|2584.63
23:31:49|2584.43
23:31:50|2586.92
23:31:51|2587.
23:31:52|2586.73
23:31:53|2586.99
23:31:54|2587.29
23:31:55|2586.5
23:31:56|2586.61
23:31:57|2589.44
23:31:58|2590.42
23:31:59|2589.54
23:32:00|2591.39
23:32:01|2591.66
23:32:02|2590.72
23:32:03|2590.53
23:32:04|2592.4
23:32:05|2590.35
23:32:06|2591.54
23:32:07|2591.76
23:32:08|2590.45
23:32:09|2591.62
23:32:10|2591.32
23:32:11|2590.12
23:32:12|2591.22
23:32:13|2591.12
23:32:14|2590.53
23:32:15|2591.6
23:32:16|2592.04
23:32:17|2590.16
23:32:19|2590.92
23:32:19|2591.92
23:32:20|2590.32
23:32:21|2591.05
23:32:23|2590.97
23:32:23|2591.27
23:32:25|2591.98
23:32:26|2591.46
23:32:27|2591.57
23:32:29|2592.45
23:32:29|2592.49
23:32:30|2593.28
23:32:32|2593.44
23:32:32|2593.55
23:32:34|2594.42
23:32:35|2593.15
23:32:36|2591.4
23:32:36|2593.35
23:32:38|2593.26
23:32:39|2594.46
23:32:39|2594.38
23:32:41|2594.56
23:32:42|2594.96
23:32:42|2595.99
23:32:44|2596.
23:32:45|2595.76
23:32:45|2596.86
23:32:47|2595.99
23:32:47|2595.16
23:32:49|2595.64
23:32:50|2596.31
23:32:50|2596.32
23:32:51|2593.99
23:32:52|2594.12
23:32:53|2594.91
23:32:54|2594.47
23:32:56|2594.55
23:32:56|2594.18
23:32:57|2594.21
23:32:58|2591.61
23:32:59|2588.92
23:33:00|2589.06
23:33:02|2587.38
23:33:02|2589.05
23:33:04|2589.64
23:33:05|2586.1
23:33:05|2585.85
23:33:06|2588.19
23:33:07|2587.44
23:33:08|2588.03
23:33:10|2586.93
23:33:10|2585.94
23:33:11|2585.5
23:33:12|2585.19
23:33:13|2586.06
23:33:14|2585.3
23:33:16|2585.42
23:33:16|2584.11
23:33:17|2585.13
23:33:19|2585.48
23:33:20|2583.61
23:33:20|2583.14
23:33:22|2583.47
23:33:22|2585.38
23:33:24|2586.
23:33:25|2584.57
23:33:26|2584.8
23:33:28|2587.25
23:33:29|2585.15
23:33:30|2586.
23:33:31|2586.65
23:33:32|2586.1
23:33:33|2587.23
23:33:34|2585.38
23:33:35|2586.05
23:33:36|2586.96
23:33:37|2585.2
23:33:37|2583.85
23:33:39|2582.91
23:33:40|2582.42
23:33:41|2581.88
23:33:42|2582.69
23:33:43|2582.42
23:33:43|2581.22
23:33:45|2583.09
23:33:46|2582.9
23:33:47|2583.1
23:33:48|2583.83
23:33:49|2583.82
23:33:50|2583.49
23:33:51|2584.6
23:33:52|2584.6
23:33:53|2583.09
23:33:54|2582.86
23:33:55|2583.1
23:33:56|2582.37
23:33:56|2583.11
23:33:58|2583.04
23:33:59|2583.
23:34:00|2582.14
23:34:01|2582.23
23:34:02|2582.14
23:34:03|2582.01
23:34:04|2581.33
23:34:05|2582.24
23:34:06|2580.39
23:34:07|2581.11
23:34:08|2581.84
23:34:09|2581.31
23:34:10|2580.48
23:34:11|2580.4
23:34:12|2579.77
23:34:13|2578.55
23:34:14|2579.6
23:34:15|2578.91
23:34:16|2578.92
23:34:18|2579.28
23:34:18|2578.82
23:34:19|2580.26
23:34:20|2580.49
23:34:21|2579.63
23:34:22|2579.56
23:34:23|2579.56
23:34:25|2579.57
23:34:26|2579.34
23:34:27|2579.99
23:34:29|2579.99
23:34:30|2579.32
23:34:31|2577.09
23:34:32|2578.62
23:34:33|2578.29
23:34:34|2578.79
23:34:35|2578.02
23:34:37|2577.06
23:34:37|2576.4
23:34:38|2577.96
23:34:39|2578.78
23:34:40|2578.73
23:34:41|2577.89
23:34:42|2577.64
23:34:43|2577.96
23:34:44|2578.5
23:34:45|2578.11
23:34:46|2578.5
23:34:47|2578.73
23:34:48|2578.18
23:34:49|2578.39
23:34:50|2578.8
23:34:51|2577.72
23:34:52|2578.77
23:34:53|2578.94
23:34:54|2579.54
23:34:55|2579.62
23:34:57|2580.52
23:34:57|2581.5
23:34:59|2582.49
23:34:59|2581.98
23:35:01|2581.51
23:35:01|2581.19
23:35:02|2580.09
23:35:03|2578.71
23:35:04|2578.72
23:35:05|2578.72
23:35:06|2578.48
23:35:07|2579.96
23:35:09|2579.07
23:35:09|2578.77
23:35:10|2578.72
23:35:12|2577.89
23:35:13|2577.61
23:35:14|2577.54
23:35:15|2578.87
23:35:16|2578.66
23:35:16|2577.54
23:35:18|2577.66
23:35:19|2579.02
23:35:19|2577.75
23:35:21|2578.07
23:35:22|2578.61
23:35:22|2577.32
23:35:24|2577.45
23:35:25|2578.16
23:35:26|2578.13
23:35:28|2577.28
23:35:28|2576.77
23:35:30|2577.78
23:35:31|2577.34
23:35:32|2577.35
23:35:33|2576.82
23:35:34|2576.47
23:35:35|2576.12
23:35:36|2576.7
23:35:37|2577.83
23:35:38|2579.05
23:35:39|2578.46
23:35:41|2578.31
23:35:41|2578.31
23:35:42|2577.84
23:35:43|2578.88
23:35:44|2578.61
23:35:45|2579.28
23:35:46|2578.72
23:35:47|2577.01
23:35:48|2576.47
23:35:49|2577.07
23:35:50|2576.56
23:35:51|2576.17
23:35:52|2575.8
23:35:54|2574.13
23:35:54|2575.27
23:35:55|2575.5
23:35:57|2577.38
23:35:57|2576.03
23:35:59|2576.
23:35:59|2576.86
23:36:01|2577.37
23:36:02|2577.37
23:36:03|2575.5
23:36:03|2574.96
23:36:04|2575.44
23:36:06|2575.27
23:36:07|2575.5
23:36:08|2574.73
23:36:08|2574.73
23:36:10|2572.83
23:36:11|2573.39
23:36:12|2574.28
23:36:13|2573.5
23:36:14|2576.61
23:36:15|2575.96
23:36:16|2577.11
23:36:17|2576.83
23:36:18|2577.91
23:36:19|2576.35
23:36:20|2577.31
23:36:21|2577.88
23:36:22|2577.08
23:36:23|2577.36
23:36:24|2576.75
23:36:25|2575.68
23:36:26|2575.7
23:36:28|2576.14
23:36:29|2573.95
23:36:29|2575.16
23:36:31|2576.93
23:36:32|2574.35
23:36:34|2572.59
23:36:34|2572.86
23:36:35|2575.15
23:36:36|2574.48
23:36:37|2575.8
23:36:38|2576.62
23:36:39|2576.12
23:36:40|2576.88
23:36:41|2577.
23:36:42|2576.47
23:36:43|2577.27
23:36:44|2576.83
23:36:45|2576.21
23:36:46|2577.27
23:36:47|2577.22
23:36:48|2576.12
23:36:49|2576.95
23:36:50|2577.09
23:36:51|2578.11
23:36:52|2577.41
23:36:53|2578.29
23:36:54|2578.26
23:36:55|2576.85
23:36:56|2577.92
23:36:57|2578.63
23:36:58|2579.31
23:36:59|2580.05
23:37:00|2580.52
23:37:01|2582.
23:37:02|2582.84
23:37:03|2584.99
23:37:04|2585.32
23:37:05|2584.52
23:37:06|2583.29
23:37:07|2582.16
23:37:08|2581.
23:37:09|2581.11
23:37:10|2581.59
23:37:11|2579.99
23:37:12|2580.99
23:37:13|2580.74
23:37:14|2580.41
23:37:15|2578.88
23:37:16|2578.44
23:37:17|2578.44
23:37:18|2577.61
23:37:19|2576.3
23:37:20|2576.43
23:37:21|2578.26
23:37:22|2577.69
23:37:23|2579.54
23:37:24|2579.77
23:37:25|2579.87
23:37:26|2574.96
23:37:28|2573.94
23:37:29|2574.13
23:37:30|2573.72
23:37:31|2574.88
23:37:32|2575.37
23:37:33|2575.64
23:37:34|2576.85
23:37:35|2576.72
23:37:36|2576.34
23:37:37|2576.02
23:37:38|2576.
23:37:39|2574.98
23:37:40|2575.45
23:37:41|2576.22
23:37:42|2577.96
23:37:43|2576.96
23:37:45|2577.84
23:37:45|2578.44
23:37:46|2576.89
23:37:47|2578.6
23:37:48|2577.68
23:37:49|2577.84
23:37:50|2577.32
23:37:51|2576.8
23:37:53|2576.77
23:37:53|2575.71
23:37:54|2575.57
23:37:55|2576.39
23:37:57|2575.05
23:37:58|2575.32
23:37:59|2575.7
23:38:00|2575.71
23:38:01|2577.04
23:38:02|2577.33
23:38:03|2576.51
23:38:04|2576.59
23:38:05|2577.2
23:38:06|2576.08
23:38:07|2575.62
23:38:08|2575.01
23:38:09|2576.57
23:38:10|2575.19
23:38:11|2574.74
23:38:12|2575.79
23:38:13|2576.56
23:38:14|2575.05
23:38:15|2575.81
23:38:16|2576.07
23:38:17|2576.34
23:38:18|2575.58
23:38:19|2575.22
23:38:20|2575.68
23:38:21|2577.2
23:38:22|2577.19
23:38:23|2577.88
23:38:24|2576.35
23:38:25|2577.09
23:38:26|2576.25
23:38:27|2574.75
23:38:28|2575.92
23:38:29|2577.
23:38:30|2577.6
23:38:32|2575.31
23:38:32|2574.66
23:38:34|2574.26
23:38:35|2575.27
23:38:36|2575.27
23:38:37|2576.99
23:38:38|2577.13
23:38:39|2576.07
23:38:40|2576.25
23:38:41|2576.25
23:38:42|2576.16
23:38:43|2576.16
23:38:44|2575.
23:38:45|2574.01
23:38:47|2573.98
23:38:47|2573.17
23:38:48|2573.21
23:38:49|2573.96
23:38:50|2575.12
23:38:51|2576.04
23:38:52|2575.36
23:38:53|2574.44
23:38:54|2574.17
23:38:55|2574.19
23:38:56|2574.72
23:38:57|2575.03
23:38:59|2575.27
23:38:59|2575.52
23:39:01|2573.28
23:39:01|2574.94
23:39:03|2574.13
23:39:03|2571.94
23:39:05|2573.57
23:39:05|2573.71
23:39:06|2574.12
23:39:07|2572.68
23:39:08|2572.82
23:39:10|2572.56
23:39:10|2571.1
23:39:11|2571.19
23:39:12|2572.4
23:39:13|2571.74
23:39:14|2571.15
23:39:15|2571.04
23:39:16|2572.07
23:39:17|2570.88
23:39:18|2571.23
23:39:19|2571.2
23:39:21|2571.83
23:39:21|2573.7
23:39:22|2573.65
23:39:24|2573.07
23:39:24|2573.01
23:39:25|2574.33
23:39:26|2572.4
23:39:27|2572.31
23:39:28|2572.69
23:39:30|2572.3
23:39:31|2571.1
23:39:32|2571.88
23:39:34|2571.46
23:39:34|2568.6
23:39:35|2567.47
23:39:36|2568.98
23:39:37|2569.72
23:39:38|2571.63
23:39:40|2571.57
23:39:40|2570.62
23:39:42|2570.28
23:39:43|2568.99
23:39:43|2569.09
23:39:45|2567.89
23:39:45|2568.84
23:39:47|2569.92
23:39:47|2570.32
23:39:49|2572.32
23:39:49|2572.24
23:39:51|2572.04
23:39:51|2572.1
23:39:53|2573.07
23:39:53|2574.45
23:39:55|2574.11
23:39:56|2576.1
23:39:56|2576.66
23:39:58|2575.61
23:39:58|2575.1
23:39:59|2574.46
23:40:01|2570.73
23:40:01|2572.05
23:40:03|2572.23
23:40:04|2573.03
23:40:05|2573.9
23:40:06|2572.75
23:40:07|2573.22
23:40:07|2573.89
23:40:09|2573.88
23:40:10|2572.73
23:40:11|2572.84
23:40:12|2573.87
23:40:13|2571.7
23:40:13|2571.78
23:40:15|2572.12
23:40:16|2571.58
23:40:16|2572.07
23:40:18|2571.71
23:40:19|2570.34
23:40:20|2571.14
23:40:21|2571.14
23:40:22|2571.83
23:40:22|2570.79
23:40:24|2571.89
23:40:24|2570.83
23:40:26|2570.83
23:40:26|2570.82
23:40:28|2570.83
23:40:29|2571.87
23:40:30|2569.77
23:40:31|2570.83
23:40:33|2568.73
23:40:34|2570.36
23:40:35|2569.77
23:40:36|2569.42
23:40:38|2568.14
23:40:38|2567.89
23:40:39|2569.88
23:40:40|2569.27
23:40:41|2568.06
23:40:42|2570.56
23:40:43|2571.06
23:40:44|2572.61
23:40:45|2570.63
23:40:46|2570.7
23:40:47|2569.2
23:40:48|2570.36
23:40:50|2570.18
23:40:51|2569.32
23:40:51|2568.72
23:40:52|2569.12
23:40:54|2568.8
23:40:54|2568.97
23:40:56|2568.07
23:40:57|2568.76
23:40:57|2569.77
23:40:59|2569.06
23:41:00|2569.5
23:41:00|2568.03
23:41:01|2568.04
23:41:02|2569.45
23:41:03|2569.91
23:41:05|2570.6
23:41:06|2570.46
23:41:06|2569.23
23:41:07|2570.99
23:41:08|2569.34
23:41:09|2569.18
23:41:10|2569.17
23:41:11|2569.16
23:41:12|2567.98
23:41:14|2567.51
23:41:15|2567.12
23:41:15|2567.65
23:41:17|2568.62
23:41:17|2568.74
23:41:18|2569.75
23:41:19|2569.76
23:41:21|2570.61
23:41:21|2569.36
23:41:22|2569.75
23:41:24|2569.7
23:41:24|2567.21
23:41:25|2568.42
23:41:26|2568.94
23:41:28|2569.18
23:41:28|2568.66
23:41:29|2567.32
23:41:30|2567.23
23:41:32|2567.6
23:41:34|2566.08
23:41:35|2567.06
23:41:36|2566.44
23:41:37|2566.03
23:41:38|2568.1
23:41:39|2569.28
23:41:40|2566.82
23:41:41|2568.34
23:41:42|2568.22
23:41:43|2567.8
23:41:44|2569.07
23:41:45|2568.9
23:41:46|2569.93
23:41:46|2570.17
23:41:48|2568.67
23:41:48|2568.75
23:41:50|2568.94
23:41:51|2568.
23:41:52|2567.12
23:41:53|2568.44
23:41:54|2566.61
23:41:55|2566.6
23:41:56|2567.5
23:41:57|2567.52
23:41:58|2567.33
23:41:59|2567.49
23:42:00|2566.31
23:42:01|2566.61
23:42:02|2566.88
23:42:03|2568.16
23:42:04|2568.76
23:42:05|2568.02
23:42:06|2569.58
23:42:08|2569.27
23:42:09|2568.33
23:42:09|2567.75
23:42:11|2567.88
23:42:12|2567.37
23:42:13|2568.76
23:42:13|2568.26
23:42:14|2567.97
23:42:15|2567.52
23:42:16|2567.73
23:42:17|2567.3
23:42:19|2566.86
23:42:19|2566.89
23:42:21|2567.63
23:42:21|2567.5
23:42:22|2567.49
23:42:23|2568.23
23:42:25|2568.23
23:42:25|2568.73
23:42:27|2569.19
23:42:27|2567.93
23:42:29|2567.53
23:42:30|2567.97
23:42:30|2567.52
23:42:31|2567.37
23:42:32|2567.81
23:42:34|2567.51
23:42:35|2567.52
23:42:36|2567.5
23:42:37|2567.2
23:42:38|2566.76
23:42:39|2566.76
23:42:40|2566.77
23:42:41|2566.76
23:42:42|2566.09
23:42:44|2566.86
23:42:44|2566.58
23:42:45|2566.26
23:42:46|2566.25
23:42:47|2566.6
23:42:48|2567.83
23:42:49|2568.24
23:42:50|2566.83
23:42:51|2566.56
23:42:52|2567.47
23:42:53|2567.46
23:42:54|2567.59
23:42:55|2567.32
23:42:56|2567.31
23:42:57|2566.98
23:42:58|2566.96
23:42:59|2566.71
23:43:00|2566.39
23:43:01|2566.09
23:43:02|2566.09
23:43:03|2566.71
23:43:04|2566.08
23:43:06|2565.15
23:43:07|2565.65
23:43:08|2565.36
23:43:08|2566.08
23:43:10|2565.77
23:43:10|2565.01
23:43:11|2564.56
23:43:13|2564.92
23:43:13|2565.46
23:43:15|2565.52
23:43:15|2565.98
23:43:16|2565.51
23:43:17|2566.59
23:43:18|2565.91
23:43:20|2565.79
23:43:20|2566.41
23:43:21|2566.67
23:43:22|2566.11
23:43:24|2565.66
23:43:24|2565.65
23:43:25|2563.03
23:43:26|2563.37
23:43:28|2564.72
23:43:28|2564.33
23:43:29|2563.74
23:43:31|2565.14
23:43:31|2564.58
23:43:33|2564.87
23:43:33|2565.4
23:43:35|2564.56
23:43:36|2563.54
23:43:38|2563.93
23:43:38|2564.24
23:43:39|2563.02
23:43:40|2563.54
23:43:41|2563.29
23:43:43|2562.68
23:43:44|2562.62
23:43:45|2562.64
23:43:46|2562.66
23:43:46|2563.28
23:43:48|2562.86
23:43:49|2562.35
23:43:50|2561.99
23:43:51|2561.69
23:43:51|2561.24
23:43:52|2561.75
23:43:54|2561.35
23:43:55|2560.41
23:43:56|2561.23
23:43:57|2561.33
23:43:58|2561.05
23:43:59|2559.55
23:43:59|2557.64
23:44:01|2557.22
23:44:02|2558.25
23:44:03|2557.75
23:44:03|2557.87
23:44:05|2558.51
23:44:05|2559.11
23:44:07|2559.45
23:44:07|2560.
23:44:09|2559.74
23:44:10|2558.36
23:44:11|2557.96
23:44:11|2557.23
23:44:12|2556.84
23:44:14|2557.47
23:44:15|2558.16
23:44:15|2559.52
23:44:17|2560.57
23:44:18|2561.67
23:44:19|2562.66
23:44:20|2559.03
23:44:21|2558.02
23:44:22|2558.01
23:44:23|2557.46
23:44:24|2558.78
23:44:25|2557.94
23:44:26|2557.34
23:44:27|2558.96
23:44:28|2559.64
23:44:30|2561.27
23:44:30|2561.
23:44:31|2561.86
23:44:32|2560.99
23:44:33|2561.55
23:44:35|2561.42
23:44:36|2562.15
23:44:37|2561.2
23:44:39|2562.21
23:44:40|2563.17
23:44:40|2562.8
23:44:42|2562.09
23:44:42|2562.12
23:44:43|2563.03
23:44:44|2563.03
23:44:46|2563.81
23:44:47|2563.45
23:44:48|2562.71
23:44:48|2566.14
23:44:50|2564.85
23:44:51|2566.07
23:44:52|2564.77
23:44:52|2566.04
23:44:54|2566.03
23:44:55|2566.97
23:44:55|2565.84
23:44:57|2564.86
23:44:57|2565.16
23:44:59|2565.44
23:44:59|2564.19
23:45:00|2563.2
23:45:01|2564.15
23:45:03|2565.58
23:45:04|2565.2
23:45:05|2565.18
23:45:06|2564.28
23:45:07|2564.84
23:45:08|2564.28
23:45:09|2564.
23:45:10|2564.33
23:45:11|2563.28
23:45:12|2562.28
23:45:12|2559.98
23:45:13|2560.62
23:45:15|2559.89
23:45:16|2557.97
23:45:16|2558.31
23:45:17|2558.24
23:45:19|2556.31
23:45:20|2556.55
23:45:20|2556.93
23:45:22|2557.92
23:45:23|2556.02
23:45:24|2554.
23:45:24|2555.39
23:45:25|2553.7
23:45:27|2553.65
23:45:28|2552.43
23:45:29|2554.43
23:45:29|2555.43
23:45:30|2555.41
23:45:31|2554.04
23:45:33|2553.06
23:45:34|2554.01
23:45:35|2552.83
23:45:36|2554.38
23:45:38|2553.93
23:45:39|2554.49
23:45:39|2554.5
23:45:40|2553.78
23:45:41|2553.91
23:45:43|2555.94
23:45:44|2557.02
23:45:45|2554.62
23:45:46|2554.61
23:45:47|2555.89
23:45:48|2554.91
23:45:49|2554.18
23:45:50|2554.18
23:45:51|2554.18
23:45:52|2555.61
23:45:53|2554.19
23:45:54|2554.14
23:45:56|2553.95
23:45:56|2554.21
23:45:57|2554.23
23:45:58|2552.99
23:45:59|2552.66
23:46:00|2553.93
23:46:01|2551.
23:46:02|2552.65
23:46:03|2554.21
23:46:05|2555.06
23:46:06|2553.86
23:46:06|2553.86
23:46:08|2552.86
23:46:08|2552.86
23:46:09|2552.86
23:46:11|2552.11
23:46:11|2552.52
23:46:12|2551.9
23:46:13|2552.21
23:46:14|2552.5
23:46:16|2553.3
23:46:17|2552.29
23:46:17|2552.3
23:46:18|2553.73
23:46:20|2554.35
23:46:21|2552.84
23:46:22|2555.24
23:46:23|2554.54
23:46:24|2553.44
23:46:25|2552.62
23:46:26|2552.42
23:46:27|2552.52
23:46:28|2552.51
23:46:29|2554.28
23:46:30|2553.45
23:46:31|2553.65
23:46:32|2555.
23:46:34|2553.94
23:46:34|2554.03
23:46:35|2554.42
23:46:37|2554.33
23:46:38|2554.32
23:46:38|2554.46
23:46:39|2554.31
23:46:41|2554.05
23:46:42|2554.04
23:46:43|2554.04
23:46:43|2554.45
23:46:45|2554.79
23:46:46|2555.
23:46:47|2554.99
23:46:48|2554.31
23:46:49|2554.85
23:46:50|2555.61
23:46:51|2555.19
23:46:52|2553.95
23:46:53|2554.95
23:46:54|2554.09
23:46:55|2554.48
23:46:56|2553.08
23:46:57|2554.16
23:46:58|2555.24
23:46:59|2554.53
23:47:00|2555.78
23:47:01|2556.09
23:47:03|2557.51
23:47:03|2557.46
23:47:04|2558.01
23:47:05|2557.72
23:47:07|2559.02
23:47:08|2557.83
23:47:09|2555.85
23:47:10|2555.59
23:47:11|2555.59
23:47:12|2554.65
23:47:13|2555.33
23:47:14|2555.07
23:47:15|2553.78
23:47:15|2554.65
23:47:17|2554.
23:47:17|2553.27
23:47:19|2553.01
23:47:19|2553.65
23:47:21|2553.65
23:47:22|2554.05
23:47:23|2553.13
23:47:23|2552.48
23:47:24|2552.86
23:47:25|2552.18
23:47:27|2553.22
23:47:27|2553.25
23:47:29|2552.77
23:47:29|2552.13
23:47:30|2552.15
23:47:31|2552.15
23:47:33|2552.63
23:47:34|2553.3
23:47:35|2552.07
23:47:36|2552.32
23:47:37|2552.09
23:47:39|2551.89
23:47:40|2551.31
23:47:40|2552.
23:47:41|2551.37
23:47:42|2550.75
23:47:44|2550.26
23:47:45|2549.6
23:47:45|2549.96
23:47:47|2549.31
23:47:48|2549.76
23:47:49|2549.57
23:47:50|2550.77
23:47:51|2550.39
23:47:51|2551.77
23:47:53|2552.74
23:47:54|2552.1
23:47:55|2550.42
23:47:55|2550.37
23:47:57|2549.87
23:47:58|2548.48
23:47:59|2548.53
23:48:00|2548.93
23:48:01|2548.53
23:48:02|2548.39
23:48:03|2547.36
23:48:04|2547.37
23:48:05|2548.44
23:48:06|2549.39
23:48:07|2549.72
23:48:08|2549.07
23:48:09|2549.74
23:48:10|2548.48
23:48:12|2548.94
23:48:12|2548.29
23:48:13|2547.37
23:48:14|2549.09
23:48:15|2550.64
23:48:16|2551.28
23:48:18|2551.7
23:48:19|2551.72
23:48:20|2553.3
23:48:21|2553.25
23:48:22|2554.53
23:48:23|2555.71
23:48:24|2554.93
23:48:25|2555.15
23:48:26|2556.43
23:48:27|2556.32
23:48:28|2557.85
23:48:28|2555.75
23:48:29|2556.31
23:48:31|2558.11
23:48:33|2559.11
23:48:33|2557.36
23:48:35|2558.43
23:48:36|2556.68
23:48:37|2556.67
23:48:38|2556.49
23:48:39|2556.71
23:48:40|2557.86
23:48:40|2556.42
23:48:42|2557.24
23:48:43|2557.48
23:48:44|2557.69
23:48:45|2557.7
23:48:46|2558.42
23:48:47|2557.43
23:48:48|2559.03
23:48:49|2559.05
23:48:50|2559.72
23:48:51|2559.89
23:48:52|2560.76
23:48:53|2561.19
23:48:54|2563.03
23:48:55|2564.75
23:48:56|2564.18
23:48:58|2566.97
23:48:58|2566.66
23:48:59|2564.18
23:49:01|2565.09
23:49:02|2562.89
23:49:03|2563.12
23:49:04|2563.02
23:49:05|2563.94
23:49:07|2564.17
23:49:07|2565.09
23:49:08|2561.68
23:49:09|2562.77
23:49:10|2561.03
23:49:11|2561.32
23:49:12|2562.8
23:49:13|2561.25
23:49:14|2561.66
23:49:15|2560.32
23:49:16|2560.74
23:49:18|2561.46
23:49:18|2560.4
23:49:19|2560.54
23:49:20|2559.38
23:49:21|2558.64
23:49:23|2558.3
23:49:24|2557.92
23:49:24|2556.68
23:49:26|2555.52
23:49:27|2555.92
23:49:28|2557.22
23:49:29|2556.96
23:49:29|2557.55
23:49:31|2556.68
23:49:31|2558.09
23:49:33|2558.67
23:49:34|2558.99
23:49:36|2557.75
23:49:37|2557.47
23:49:38|2556.84
23:49:39|2558.11
23:49:40|2557.41
23:49:40|2559.65
23:49:41|2559.38
23:49:43|2559.62
23:49:44|2560.
23:49:45|2560.
23:49:46|2559.34
23:49:46|2558.41
23:49:48|2558.4
23:49:49|2557.3
23:49:50|2558.93
23:49:51|2557.62
23:49:52|2556.57
23:49:52|2553.78
23:49:53|2552.3
23:49:55|2552.47
23:49:56|2550.73
23:49:57|2552.26
23:49:58|2552.76
23:49:59|2551.73
23:50:00|2551.3
23:50:01|2550.88
23:50:02|2550.
23:50:02|2549.1
23:50:04|2548.52
23:50:05|2548.47
23:50:06|2551.3
23:50:07|2550.78
23:50:08|2550.69
23:50:09|2548.18
23:50:10|2548.1
23:50:11|2547.76
23:50:13|2546.51
23:50:13|2547.66
23:50:14|2547.23
23:50:15|2546.95
23:50:16|2545.52
23:50:17|2545.26
23:50:18|2547.07
23:50:20|2546.22
23:50:21|2545.37
23:50:21|2547.83
23:50:22|2547.21
23:50:24|2546.16
23:50:25|2545.35
23:50:26|2546.94
23:50:26|2545.71
23:50:28|2545.55
23:50:29|2544.59
23:50:30|2544.48
23:50:31|2546.11
23:50:32|2546.94
23:50:33|2547.09
23:50:35|2546.38
23:50:35|2547.28
23:50:37|2547.34
23:50:38|2547.99
23:50:39|2548.68
23:50:41|2547.53
23:50:41|2546.92
23:50:42|2547.16
23:50:43|2547.16
23:50:44|2546.06
23:50:45|2546.74
23:50:46|2545.02
23:50:47|2545.82
23:50:48|2546.66
23:50:49|2545.44
23:50:50|2543.4
23:50:51|2543.74
23:50:52|2543.88
23:50:53|2544.26
23:50:54|2544.33
23:50:55|2545.4
23:50:56|2545.
23:50:57|2547.16
23:50:58|2549.24
23:50:59|2551.02
23:51:00|2550.22
23:51:01|2548.86
23:51:02|2550.73
23:51:03|2551.84
23:51:04|2550.92
23:51:05|2552.38
23:51:06|2554.03
23:51:07|2553.99
23:51:09|2554.51
23:51:10|2555.58
23:51:11|2555.21
23:51:12|2554.96
23:51:13|2552.5
23:51:14|2553.72
23:51:15|2552.7
23:51:16|2553.65
23:51:17|2557.48
23:51:18|2556.14
23:51:19|2558.02
23:51:20|2557.59
23:51:21|2556.87
23:51:22|2555.98
23:51:23|2555.99
23:51:25|2556.02
23:51:26|2555.89
23:51:26|2556.77
23:51:28|2556.77
23:51:28|2557.27
23:51:29|2557.01
23:51:30|2555.67
23:51:31|2554.44
23:51:32|2554.39
23:51:34|2554.81
23:51:35|2555.4
23:51:36|2553.74
23:51:38|2553.38
23:51:38|2554.17
23:51:40|2553.78
23:51:40|2552.9
23:51:41|2554.37
23:51:43|2554.33
23:51:44|2553.
23:51:45|2551.76
23:51:46|2553.32
23:51:47|2551.39
23:51:48|2550.85
23:51:50|2550.73
23:51:50|2550.85
23:51:51|2549.82
23:51:52|2549.25
23:51:54|2549.67
23:51:55|2549.68
23:51:56|2549.05
23:51:56|2551.08
23:51:57|2550.62
23:51:58|2549.18
23:52:00|2550.52
23:52:00|2550.71
23:52:02|2550.
23:52:03|2551.08
23:52:04|2551.07
23:52:05|2550.8
23:52:06|2552.14
23:52:07|2551.36
23:52:08|2550.44
23:52:09|2549.36
23:52:10|2548.25
23:52:11|2547.27
23:52:12|2545.41
23:52:13|2545.14
23:52:14|2545.77
23:52:15|2546.53
23:52:16|2545.91
23:52:17|2545.07
23:52:18|2546.63
23:52:19|2546.44
23:52:20|2545.93
23:52:21|2545.61
23:52:22|2547.67
23:52:23|2546.53
23:52:24|2545.32
23:52:25|2545.08
23:52:26|2543.77
23:52:27|2544.44
23:52:28|2545.52
23:52:29|2544.5
23:52:30|2544.83
23:52:31|2545.36
23:52:32|2543.82
23:52:33|2543.7
23:52:34|2543.61
23:52:35|2545.05
23:52:37|2544.36
23:52:38|2548.45
23:52:39|2547.56
23:52:40|2546.43
23:52:41|2547.4
23:52:42|2547.88
23:52:43|2547.1
23:52:44|2546.61
23:52:45|2547.09
23:52:46|2546.17
23:52:47|2544.8
23:52:48|2545.57
23:52:49|2545.37
23:52:50|2545.58
23:52:51|2546.11
23:52:52|2545.09
23:52:53|2544.47
23:52:54|2544.47
23:52:55|2544.48
23:52:56|2543.24
23:52:57|2544.46
23:52:58|2544.5
23:52:59|2545.57
23:53:01|2544.49
23:53:01|2544.49
23:53:02|2543.8
23:53:04|2544.5
23:53:05|2544.31
23:53:06|2545.08
23:53:07|2543.84
23:53:08|2543.48
23:53:09|2545.47
23:53:09|2545.58
23:53:11|2545.85
23:53:12|2544.94
23:53:12|2544.
23:53:14|2543.78
23:53:15|2544.75
23:53:16|2543.91
23:53:17|2544.06
23:53:18|2544.33
23:53:19|2543.12
23:53:20|2543.34
23:53:21|2542.35
23:53:22|2543.38
23:53:23|2542.26
23:53:24|2544.11
23:53:25|2543.92
23:53:26|2544.37
23:53:27|2544.21
23:53:28|2544.32
23:53:29|2544.67
23:53:30|2544.76
23:53:31|2545.05
23:53:32|2543.57
23:53:33|2542.01
23:53:34|2542.67
23:53:35|2542.92
23:53:36|2543.08
23:53:38|2542.01
23:53:39|2543.69
23:53:40|2542.47
23:53:40|2542.47
23:53:42|2542.02
23:53:43|2542.73
23:53:44|2543.1
23:53:46|2543.3
23:53:46|2543.3
23:53:47|2543.3
23:53:48|2544.27
23:53:49|2546.53
23:53:50|2545.77
23:53:51|2545.86
23:53:52|2545.35
23:53:54|2545.82
23:53:55|2545.39
23:53:56|2546.26
23:53:56|2545.64
23:53:57|2544.87
23:53:59|2545.22
23:53:59|2545.17
23:54:00|2544.69
23:54:02|2544.67
23:54:02|2543.97
23:54:03|2544.33
23:54:05|2544.71
23:54:06|2543.34
23:54:07|2543.33
23:54:08|2543.33
23:54:09|2543.8
23:54:10|2543.8
23:54:11|2543.01
23:54:12|2543.01
23:54:13|2543.03
23:54:14|2542.97
23:54:15|2545.
23:54:17|2545.02
23:54:17|2545.98
23:54:18|2546.19
23:54:19|2546.83
23:54:20|2546.13
23:54:21|2545.89
23:54:23|2546.01
23:54:24|2545.68
23:54:25|2544.52
23:54:25|2544.81
23:54:27|2544.01
23:54:27|2544.01
23:54:29|2545.26
23:54:29|2545.13
23:54:31|2545.12
23:54:31|2546.
23:54:32|2546.01
23:54:33|2546.
23:54:34|2545.84
23:54:35|2546.41
23:54:36|2546.3
23:54:38|2547.
23:54:39|2547.69
23:54:41|2548.41
23:54:42|2549.36
23:54:42|2550.49
23:54:44|2550.42
23:54:45|2550.75
23:54:46|2551.67
23:54:48|2552.12
23:54:48|2552.73
23:54:49|2554.54
23:54:51|2556.23
23:54:52|2556.87
23:54:52|2555.43
23:54:53|2554.6
23:54:55|2554.87
23:54:56|2553.09
23:54:57|2552.12
23:54:58|2553.17
23:54:59|2555.02
23:55:00|2555.55
23:55:00|2554.08
23:55:02|2554.12
23:55:02|2555.13
23:55:04|2554.66
23:55:04|2553.34
23:55:06|2552.62
23:55:07|2553.69
23:55:07|2554.29
23:55:08|2552.84
23:55:10|2553.04
23:55:11|2551.44
23:55:12|2551.28
23:55:12|2551.66
23:55:13|2551.01
23:55:15|2549.85
23:55:15|2549.85
23:55:16|2549.86
23:55:18|2548.46
23:55:18|2549.52
23:55:19|2549.57
23:55:21|2551.02
23:55:22|2550.06
23:55:22|2549.85
23:55:23|2548.07
23:55:24|2548.3
23:55:25|2548.6
23:55:27|2546.95
23:55:27|2547.91
23:55:29|2547.99
23:55:29|2547.64
23:55:30|2546.7
23:55:31|2546.99
23:55:32|2548.76
23:55:33|2549.24
23:55:34|2549.
23:55:35|2549.85
23:55:36|2550.26
23:55:37|2549.38
23:55:39|2549.08
23:55:40|2550.
23:55:41|2550.58
23:55:42|2550.43
23:55:43|2550.43
23:55:44|2551.84
23:55:46|2552.93
23:55:46|2552.92
23:55:48|2554.11
23:55:48|2552.84
23:55:50|2551.99
23:55:50|2552.86
23:55:52|2553.25
23:55:53|2552.
23:55:54|2552.52
23:55:55|2552.39
23:55:56|2551.89
23:55:57|2551.59
23:55:58|2552.49
23:55:59|2552.99
23:56:00|2550.46
23:56:01|2550.
23:56:02|2549.05
23:56:03|2551.56
23:56:04|2550.97
23:56:05|2548.69
23:56:06|2547.75
23:56:07|2549.17
23:56:08|2550.54
23:56:09|2551.45
23:56:10|2549.34
23:56:11|2547.93
23:56:12|2548.34
23:56:13|2548.06
23:56:14|2546.4
23:56:15|2548.07
23:56:16|2548.52
23:56:17|2549.24
23:56:18|2549.99
23:56:19|2549.7
23:56:20|2548.55
23:56:21|2548.44
23:56:22|2548.64
23:56:23|2547.91
23:56:24|2548.79
23:56:25|2548.77
23:56:26|2548.5
23:56:27|2549.49
23:56:28|2549.36
23:56:29|2548.91
23:56:30|2547.63
23:56:31|2549.37
23:56:32|2550.25
23:56:33|2551.71
23:56:34|2549.85
23:56:35|2548.89
23:56:36|2550.41
23:56:37|2550.87
23:56:38|2550.38
23:56:40|2550.88
23:56:41|2551.55
23:56:42|2551.15
23:56:44|2551.29
23:56:44|2550.24
23:56:45|2551.16
23:56:46|2550.78
23:56:47|2550.44
23:56:48|2551.34
23:56:49|2551.55
23:56:50|2551.94
23:56:51|2551.86
23:56:52|2550.25
23:56:53|2549.54
23:56:54|2549.41
23:56:55|2550.97
23:56:56|2550.72
23:56:57|2549.83
23:56:58|2550.47
23:56:59|2550.07
23:57:00|2549.71
23:57:01|2550.23
23:57:02|2551.02
23:57:03|2550.88
23:57:04|2552.17
23:57:05|2552.55
23:57:06|2551.94
23:57:07|2552.58
23:57:08|2553.21
23:57:09|2555.1
23:57:10|2553.7
23:57:11|2553.26
23:57:12|2554.74
23:57:13|2554.85
23:57:14|2554.81
23:57:15|2554.7
23:57:16|2555.58
23:57:17|2556.81
23:57:18|2556.19
23:57:19|2557.21
23:57:20|2557.23
23:57:21|2556.52
23:57:22|2555.65
23:57:23|2557.43
23:57:24|2557.92
23:57:25|2558.35
23:57:26|2560.41
23:57:27|2562.08
23:57:28|2563.46
23:57:29|2562.42
23:57:30|2562.84
23:57:31|2564.77
23:57:32|2564.36
23:57:33|2565.41
23:57:34|2565.69
23:57:35|2565.53
23:57:37|2565.91
23:57:37|2564.68
23:57:38|2565.48
23:57:39|2566.61
23:57:41|2562.56
23:57:42|2562.58
23:57:43|2560.42
23:57:45|2562.89
23:57:46|2562.39
23:57:47|2562.22
23:57:48|2562.48
23:57:49|2561.63
23:57:50|2562.7
23:57:52|2562.32
23:57:52|2562.66
23:57:53|2561.74
23:57:54|2560.67
23:57:56|2561.83
23:57:57|2562.32
23:57:58|2563.19
23:57:59|2562.93
23:58:01|2563.8
23:58:02|2564.58
23:58:03|2564.47
23:58:04|2563.92
23:58:05|2563.29
23:58:06|2564.45
23:58:07|2563.99
23:58:08|2564.34
23:58:08|2563.91
23:58:09|2563.91
23:58:10|2563.88
23:58:12|2561.43
23:58:12|2561.32
23:58:14|2563.61
23:58:14|2563.62
23:58:15|2563.91
23:58:17|2564.75
23:58:18|2564.9
23:58:19|2565.16
23:58:20|2563.88
23:58:21|2564.6
23:58:22|2565.49
23:58:23|2565.52
23:58:24|2566.11
23:58:25|2566.95
23:58:26|2566.64
23:58:27|2566.06
23:58:28|2567.01
23:58:29|2566.16
23:58:30|2567.16
23:58:31|2567.61
23:58:32|2566.86
23:58:33|2569.8
23:58:34|2571.9
23:58:35|2571.69
23:58:36|2572.58
23:58:37|2572.02
23:58:38|2571.68
23:58:39|2571.99
23:58:40|2572.
23:58:40|2571.12
23:58:42|2569.53
23:58:43|2569.54
23:58:45|2570.59
23:58:45|2570.84
23:58:47|2570.52
23:58:48|2570.64
23:58:49|2569.79
23:58:50|2569.65
23:58:52|2570.25
23:58:52|2570.79
23:58:53|2572.32
23:58:54|2570.72
23:58:55|2570.95
23:58:56|2571.51
23:58:57|2572.03
23:58:58|2572.05
23:58:59|2570.01
23:59:00|2570.88
23:59:01|2570.7
23:59:02|2569.48
23:59:03|2569.6
23:59:04|2569.84
23:59:05|2568.
23:59:06|2570.44
23:59:08|2569.14
23:59:09|2569.6
23:59:09|2566.72
23:59:11|2571.76
23:59:11|2573.04
23:59:13|2571.98
23:59:13|2571.5
23:59:14|2572.6
23:59:16|2570.61
23:59:17|2570.49
23:59:18|2569.76
23:59:19|2573.15
23:59:20|2573.58
23:59:21|2573.4
23:59:22|2572.99
23:59:23|2572.69
23:59:25|2570.81
23:59:26|2571.61
23:59:27|2571.78
23:59:28|2571.75
23:59:28|2572.23
23:59:30|2573.44
23:59:31|2572.59
23:59:32|2572.73
23:59:33|2573.16
23:59:34|2572.23
23:59:36|2573.93
23:59:36|2574.21
23:59:38|2571.11
23:59:39|2571.
23:59:40|2571.37
23:59:41|2570.66
23:59:42|2571.34
23:59:43|2572.21
23:59:44|2572.24
23:59:45|2572.
23:59:46|2571.08
23:59:47|2570.74
23:59:48|2570.09
23:59:49|2570.53
23:59:50|2569.49
23:59:52|2570.75
23:59:52|2570.14
23:59:53|2568.7
23:59:55|2568.38
23:59:55|2569.16
23:59:57|2568.3
23:59:58|2569.36
23:59:59|2568.76