00:00:00|3084.01
00:00:01|3084.33
00:00:02|3086.25
00:00:03|3086.69
00:00:04|3087.13
00:00:05|3087.13
00:00:06|3087.13
00:00:07|3086.99
00:00:08|3086.6
00:00:09|3086.45
00:00:11|3086.33
00:00:12|3086.33
00:00:13|3086.61
00:00:14|3087.87
00:00:15|3088.04
00:00:16|3087.23
00:00:17|3088.
00:00:18|3087.5
00:00:19|3087.99
00:00:20|3089.08
00:00:21|3089.15
00:00:22|3087.96
00:00:23|3088.09
00:00:24|3088.08
00:00:25|3089.
00:00:27|3090.09
00:00:28|3089.64
00:00:29|3091.55
00:00:30|3091.49
00:00:30|3091.97
00:00:32|3092.21
00:00:32|3092.31
00:00:33|3092.2
00:00:35|3092.31
00:00:35|3092.2
00:00:36|3091.48
00:00:37|3091.67
00:00:39|3090.5
00:00:40|3090.01
00:00:40|3090.
00:00:42|3090.01
00:00:44|3090.01
00:00:45|3090.29
00:00:46|3090.29
00:00:46|3090.29
00:00:48|3090.24
00:00:49|3090.55
00:00:50|3090.55
00:00:51|3090.55
00:00:51|3091.33
00:00:53|3091.38
00:00:53|3091.49
00:00:55|3091.5
00:00:55|3091.5
00:00:57|3091.92
00:00:58|3091.86
00:00:59|3091.84
00:01:00|3092.15
00:01:00|3092.27
00:01:02|3092.11
00:01:02|3092.28
00:01:03|3092.27
00:01:05|3091.5
00:01:05|3091.49
00:01:07|3091.8
00:01:08|3091.98
00:01:08|3092.06
00:01:10|3092.06
00:01:10|3092.69
00:01:12|3092.5
00:01:13|3092.5
00:01:14|3092.5
00:01:15|3092.49
00:01:16|3092.5
00:01:16|3091.9
00:01:18|3091.9
00:01:19|3091.88
00:01:19|3091.01
00:01:21|3091.11
00:01:22|3090.55
00:01:23|3090.1
00:01:23|3089.96
00:01:25|3089.78
00:01:25|3089.84
00:01:26|3089.81
00:01:28|3089.18
00:01:29|3089.18
00:01:29|3089.15
00:01:30|3089.44
00:01:32|3089.45
00:01:33|3089.88
00:01:34|3089.16
00:01:35|3089.19
00:01:36|3088.96
00:01:37|3088.
00:01:38|3088.01
00:01:40|3088.
00:01:41|3088.21
00:01:42|3087.95
00:01:44|3087.79
00:01:44|3087.79
00:01:46|3087.57
00:01:48|3087.56
00:01:49|3087.67
00:01:50|3086.96
00:01:51|3087.13
00:01:53|3087.13
00:01:54|3086.51
00:01:55|3086.36
00:01:56|3087.17
00:01:57|3087.26
00:01:58|3087.26
00:01:59|3088.75
00:02:00|3088.47
00:02:01|3088.75
00:02:02|3088.76
00:02:03|3089.31
00:02:04|3089.59
00:02:05|3089.6
00:02:06|3090.35
00:02:07|3091.11
00:02:08|3090.3
00:02:09|3092.71
00:02:10|3092.69
00:02:11|3092.86
00:02:12|3092.39
00:02:13|3092.4
00:02:14|3094.48
00:02:15|3095.12
00:02:16|3095.52
00:02:17|3095.76
00:02:19|3094.24
00:02:20|3095.49
00:02:21|3095.5
00:02:21|3095.49
00:02:22|3095.14
00:02:23|3095.14
00:02:25|3095.14
00:02:26|3094.51
00:02:26|3095.49
00:02:28|3095.69
00:02:28|3095.59
00:02:29|3094.
00:02:31|3094.13
00:02:31|3095.06
00:02:32|3095.07
00:02:34|3095.06
00:02:35|3094.01
00:02:36|3094.
00:02:37|3094.01
00:02:38|3094.11
00:02:38|3094.12
00:02:41|3095.06
00:02:42|3095.06
00:02:44|3094.32
00:02:45|3094.59
00:02:46|3093.67
00:02:47|3093.75
00:02:48|3093.45
00:02:49|3093.46
00:02:50|3093.58
00:02:51|3093.89
00:02:52|3092.34
00:02:52|3092.38
00:02:55|3092.67
00:02:55|3092.67
00:02:57|3092.67
00:02:57|3092.68
00:02:59|3092.68
00:03:00|3092.67
00:03:00|3091.52
00:03:03|3091.37
00:03:03|3091.83
00:03:04|3090.44
00:03:05|3090.87
00:03:06|3090.87
00:03:08|3091.16
00:03:08|3091.37
00:03:10|3090.
00:03:11|3091.13
00:03:12|3091.02
00:03:12|3091.7
00:03:13|3091.79
00:03:15|3091.84
00:03:15|3091.67
00:03:17|3090.82
00:03:18|3090.6
00:03:19|3090.44
00:03:20|3090.59
00:03:21|3090.02
00:03:22|3090.6
00:03:23|3091.57
00:03:23|3091.57
00:03:24|3091.27
00:03:26|3090.43
00:03:26|3090.35
00:03:28|3090.78
00:03:28|3090.4
00:03:30|3090.59
00:03:31|3090.43
00:03:32|3091.16
00:03:33|3091.12
00:03:34|3091.95
00:03:35|3091.99
00:03:36|3092.86
00:03:37|3092.86
00:03:38|3092.95
00:03:39|3092.41
00:03:40|3092.41
00:03:42|3092.73
00:03:43|3093.44
00:03:45|3093.41
00:03:46|3093.25
00:03:47|3093.13
00:03:48|3092.54
00:03:49|3093.03
00:03:51|3093.44
00:03:51|3093.44
00:03:52|3094.01
00:03:53|3094.01
00:03:54|3094.
00:03:55|3094.01
00:03:57|3094.05
00:03:57|3094.04
00:03:58|3093.76
00:04:00|3093.59
00:04:00|3093.67
00:04:01|3093.53
00:04:02|3093.83
00:04:03|3094.05
00:04:04|3094.3
00:04:05|3094.32
00:04:06|3094.3
00:04:07|3094.3
00:04:08|3094.33
00:04:09|3094.32
00:04:10|3093.59
00:04:11|3093.59
00:04:12|3093.81
00:04:13|3093.81
00:04:14|3093.81
00:04:15|3093.51
00:04:16|3093.16
00:04:17|3093.16
00:04:18|3092.82
00:04:19|3092.83
00:04:20|3092.43
00:04:21|3092.43
00:04:23|3092.43
00:04:23|3091.64
00:04:24|3092.02
00:04:25|3092.21
00:04:27|3092.45
00:04:27|3093.22
00:04:28|3093.8
00:04:29|3094.01
00:04:30|3094.
00:04:31|3093.27
00:04:32|3093.28
00:04:33|3093.28
00:04:35|3093.07
00:04:35|3093.28
00:04:36|3093.11
00:04:37|3092.6
00:04:38|3092.44
00:04:39|3090.05
00:04:40|3091.09
00:04:42|3090.73
00:04:44|3090.74
00:04:45|3090.1
00:04:46|3090.1
00:04:48|3089.42
00:04:49|3088.64
00:04:49|3088.64
00:04:51|3089.26
00:04:52|3089.26
00:04:53|3089.24
00:04:54|3088.37
00:04:56|3088.41
00:04:58|3086.75
00:04:58|3087.29
00:05:00|3087.26
00:05:00|3087.55
00:05:01|3087.55
00:05:03|3087.59
00:05:04|3087.87
00:05:05|3087.87
00:05:06|3087.59
00:05:07|3087.64
00:05:08|3087.59
00:05:09|3087.58
00:05:10|3088.91
00:05:11|3088.54
00:05:12|3088.88
00:05:13|3088.88
00:05:14|3088.88
00:05:15|3089.
00:05:16|3089.
00:05:17|3088.99
00:05:18|3088.83
00:05:19|3088.94
00:05:20|3089.18
00:05:21|3088.46
00:05:22|3088.87
00:05:23|3088.87
00:05:24|3089.29
00:05:25|3089.04
00:05:26|3088.12
00:05:27|3088.12
00:05:28|3088.12
00:05:30|3088.01
00:05:31|3088.01
00:05:32|3088.28
00:05:33|3088.29
00:05:34|3088.29
00:05:35|3088.28
00:05:35|3087.01
00:05:36|3087.25
00:05:38|3087.25
00:05:38|3086.7
00:05:40|3086.7
00:05:40|3086.01
00:05:41|3086.69
00:05:44|3086.66
00:05:45|3086.66
00:05:47|3086.71
00:05:47|3087.25
00:05:49|3087.85
00:05:50|3088.01
00:05:51|3088.23
00:05:53|3088.22
00:05:53|3088.22
00:05:54|3087.82
00:05:55|3087.98
00:05:56|3087.98
00:05:57|3087.98
00:05:59|3087.82
00:05:59|3086.81
00:06:00|3086.85
00:06:01|3086.86
00:06:02|3086.57
00:06:04|3086.22
00:06:05|3087.75
00:06:06|3087.28
00:06:07|3086.55
00:06:08|3086.56
00:06:10|3087.32
00:06:11|3087.12
00:06:12|3087.12
00:06:13|3087.13
00:06:14|3087.12
00:06:15|3087.12
00:06:17|3087.08
00:06:18|3087.08
00:06:19|3087.63
00:06:19|3087.72
00:06:21|3087.81
00:06:22|3087.49
00:06:23|3086.78
00:06:24|3086.55
00:06:26|3086.56
00:06:26|3087.41
00:06:27|3087.41
00:06:28|3087.23
00:06:29|3086.96
00:06:30|3086.96
00:06:31|3087.29
00:06:32|3086.84
00:06:33|3086.62
00:06:34|3086.67
00:06:35|3087.52
00:06:36|3087.52
00:06:37|3087.52
00:06:38|3087.57
00:06:39|3087.82
00:06:40|3087.99
00:06:41|3088.
00:06:42|3088.53
00:06:44|3089.15
00:06:46|3089.26
00:06:47|3089.26
00:06:48|3089.26
00:06:50|3088.53
00:06:51|3088.85
00:06:51|3089.08
00:06:53|3088.83
00:06:54|3088.54
00:06:55|3088.54
00:06:57|3088.53
00:06:57|3089.03
00:06:59|3089.03
00:06:59|3088.86
00:07:01|3087.89
00:07:01|3087.9
00:07:03|3087.9
00:07:05|3087.25
00:07:06|3087.14
00:07:07|3087.43
00:07:07|3087.57
00:07:09|3087.55
00:07:10|3087.54
00:07:11|3089.03
00:07:13|3088.66
00:07:13|3089.33
00:07:14|3089.39
00:07:15|3089.5
00:07:16|3089.5
00:07:17|3089.67
00:07:19|3089.76
00:07:19|3090.08
00:07:21|3090.05
00:07:22|3090.1
00:07:22|3090.1
00:07:24|3090.09
00:07:24|3090.1
00:07:26|3090.09
00:07:26|3090.09
00:07:27|3090.1
00:07:28|3090.09
00:07:30|3090.09
00:07:30|3090.1
00:07:32|3090.09
00:07:32|3090.09
00:07:34|3090.09
00:07:35|3090.1
00:07:36|3090.1
00:07:36|3090.1
00:07:38|3090.1
00:07:38|3090.95
00:07:40|3090.95
00:07:40|3090.97
00:07:42|3090.94
00:07:42|3091.18
00:07:43|3090.95
00:07:46|3090.95
00:07:46|3090.95
00:07:48|3090.95
00:07:50|3090.68
00:07:52|3090.68
00:07:53|3090.68
00:07:53|3090.68
00:07:55|3090.69
00:07:56|3091.08
00:07:57|3091.08
00:07:58|3091.63
00:07:59|3092.1
00:08:00|3092.1
00:08:01|3092.13
00:08:03|3092.12
00:08:03|3092.22
00:08:05|3093.57
00:08:07|3092.69
00:08:07|3092.85
00:08:08|3092.85
00:08:09|3092.86
00:08:10|3092.85
00:08:11|3093.81
00:08:12|3093.9
00:08:13|3093.91
00:08:14|3093.91
00:08:15|3093.91
00:08:16|3093.91
00:08:17|3093.95
00:08:18|3094.34
00:08:19|3094.35
00:08:20|3094.41
00:08:21|3094.47
00:08:23|3094.16
00:08:24|3093.97
00:08:25|3094.33
00:08:26|3094.15
00:08:27|3093.47
00:08:28|3093.71
00:08:29|3093.71
00:08:30|3093.99
00:08:31|3094.02
00:08:32|3093.68
00:08:33|3093.69
00:08:34|3093.23
00:08:35|3092.85
00:08:37|3093.15
00:08:38|3093.15
00:08:39|3093.15
00:08:40|3093.17
00:08:41|3093.5
00:08:42|3093.7
00:08:43|3093.69
00:08:44|3093.69
00:08:45|3093.33
00:08:46|3093.63
00:08:47|3093.63
00:08:48|3093.65
00:08:49|3093.65
00:08:51|3093.66
00:08:51|3093.66
00:08:54|3093.65
00:08:55|3093.64
00:08:56|3093.55
00:08:57|3093.54
00:08:58|3093.54
00:08:59|3093.38
00:09:00|3092.86
00:09:02|3092.82
00:09:02|3093.11
00:09:03|3093.11
00:09:04|3093.1
00:09:05|3093.55
00:09:06|3093.54
00:09:07|3093.55
00:09:08|3093.65
00:09:09|3094.11
00:09:10|3094.11
00:09:11|3094.4
00:09:12|3094.4
00:09:13|3094.4
00:09:14|3094.4
00:09:15|3094.6
00:09:16|3094.6
00:09:17|3094.62
00:09:18|3094.38
00:09:19|3094.34
00:09:20|3094.68
00:09:21|3095.1
00:09:22|3094.9
00:09:23|3094.77
00:09:24|3094.78
00:09:25|3094.74
00:09:27|3094.78
00:09:27|3094.77
00:09:28|3095.06
00:09:29|3095.06
00:09:31|3095.57
00:09:32|3095.63
00:09:33|3095.8
00:09:34|3095.81
00:09:36|3095.17
00:09:37|3095.8
00:09:38|3095.66
00:09:38|3096.65
00:09:40|3096.22
00:09:41|3096.22
00:09:41|3095.8
00:09:42|3095.41
00:09:43|3094.79
00:09:45|3094.78
00:09:45|3094.78
00:09:46|3094.79
00:09:47|3094.77
00:09:49|3094.78
00:09:49|3094.78
00:09:50|3094.78
00:09:52|3094.78
00:09:53|3094.78
00:09:54|3095.15
00:09:55|3095.15
00:09:57|3095.16
00:09:57|3095.15
00:09:58|3095.15
00:10:00|3095.15
00:10:00|3095.12
00:10:01|3094.98
00:10:02|3094.09
00:10:03|3093.96
00:10:05|3094.03
00:10:06|3094.21
00:10:07|3094.53
00:10:08|3094.52
00:10:09|3095.41
00:10:11|3095.41
00:10:11|3095.41
00:10:12|3096.31
00:10:14|3096.79
00:10:14|3096.79
00:10:16|3096.96
00:10:17|3097.17
00:10:18|3097.17
00:10:19|3097.63
00:10:20|3098.03
00:10:20|3098.72
00:10:21|3097.62
00:10:23|3097.94
00:10:23|3097.94
00:10:25|3098.21
00:10:26|3098.66
00:10:26|3098.29
00:10:28|3098.48
00:10:29|3099.14
00:10:29|3098.48
00:10:31|3098.46
00:10:31|3098.93
00:10:32|3098.47
00:10:34|3099.07
00:10:34|3099.08
00:10:35|3099.16
00:10:36|3099.88
00:10:38|3099.84
00:10:40|3099.07
00:10:41|3099.33
00:10:42|3099.41
00:10:42|3099.43
00:10:43|3099.83
00:10:44|3100.3
00:10:46|3100.5
00:10:46|3100.6
00:10:49|3100.59
00:10:49|3100.59
00:10:50|3100.56
00:10:51|3100.56
00:10:52|3100.6
00:10:53|3100.61
00:10:54|3100.76
00:10:55|3100.79
00:10:56|3100.95
00:10:57|3101.76
00:10:58|3101.49
00:10:59|3101.76
00:11:00|3101.52
00:11:01|3101.81
00:11:02|3101.8
00:11:03|3101.81
00:11:04|3101.8
00:11:05|3102.14
00:11:06|3102.61
00:11:07|3102.57
00:11:08|3102.61
00:11:09|3102.62
00:11:10|3102.73
00:11:12|3103.13
00:11:13|3103.16
00:11:14|3103.16
00:11:15|3103.16
00:11:17|3103.17
00:11:18|3103.32
00:11:18|3103.33
00:11:19|3103.93
00:11:21|3103.87
00:11:22|3103.93
00:11:23|3103.93
00:11:23|3103.93
00:11:26|3103.94
00:11:27|3103.96
00:11:27|3104.11
00:11:28|3104.22
00:11:29|3104.22
00:11:30|3103.42
00:11:31|3103.36
00:11:32|3102.91
00:11:33|3103.74
00:11:34|3103.74
00:11:35|3104.13
00:11:36|3103.94
00:11:37|3103.95
00:11:38|3103.95
00:11:39|3104.56
00:11:40|3104.55
00:11:41|3104.82
00:11:42|3104.88
00:11:43|3104.99
00:11:44|3105.06
00:11:45|3105.08
00:11:46|3105.96
00:11:47|3105.96
00:11:48|3105.96
00:11:50|3105.97
00:11:51|3105.98
00:11:53|3105.67
00:11:54|3106.
00:11:55|3105.82
00:11:55|3105.4
00:11:57|3105.4
00:11:58|3105.82
00:11:59|3105.67
00:12:00|3104.94
00:12:01|3104.9
00:12:02|3105.18
00:12:03|3105.5
00:12:04|3105.18
00:12:05|3105.19
00:12:06|3105.18
00:12:07|3105.41
00:12:08|3106.41
00:12:09|3106.4
00:12:10|3106.07
00:12:11|3106.06
00:12:12|3106.06
00:12:13|3106.07
00:12:13|3106.56
00:12:15|3106.26
00:12:15|3106.53
00:12:17|3106.26
00:12:18|3106.85
00:12:19|3106.72
00:12:20|3106.71
00:12:21|3106.72
00:12:22|3106.71
00:12:23|3106.71
00:12:24|3106.89
00:12:25|3106.9
00:12:26|3106.9
00:12:27|3106.89
00:12:28|3106.9
00:12:29|3106.86
00:12:31|3107.04
00:12:32|3106.89
00:12:33|3106.92
00:12:33|3106.92
00:12:35|3107.33
00:12:36|3107.32
00:12:37|3107.37
00:12:38|3107.33
00:12:39|3107.54
00:12:40|3107.32
00:12:41|3107.32
00:12:42|3107.24
00:12:43|3107.53
00:12:43|3107.43
00:12:45|3107.59
00:12:46|3107.59
00:12:47|3107.59
00:12:48|3107.87
00:12:48|3107.87
00:12:50|3107.87
00:12:52|3107.87
00:12:53|3107.87
00:12:53|3107.88
00:12:55|3107.87
00:12:55|3107.87
00:12:56|3107.82
00:12:57|3107.87
00:13:00|3107.9
00:13:00|3108.07
00:13:02|3107.89
00:13:03|3108.07
00:13:04|3108.08
00:13:04|3107.33
00:13:06|3107.58
00:13:07|3107.6
00:13:08|3108.28
00:13:09|3108.49
00:13:10|3108.38
00:13:11|3108.38
00:13:12|3108.39
00:13:13|3108.51
00:13:14|3108.57
00:13:15|3108.57
00:13:16|3108.57
00:13:16|3108.76
00:13:18|3108.72
00:13:19|3108.43
00:13:20|3108.43
00:13:21|3108.57
00:13:22|3108.68
00:13:23|3108.64
00:13:24|3108.81
00:13:25|3108.8
00:13:26|3108.8
00:13:27|3109.09
00:13:28|3109.1
00:13:30|3109.2
00:13:31|3109.43
00:13:32|3109.59
00:13:33|3109.59
00:13:34|3109.45
00:13:35|3109.24
00:13:36|3109.14
00:13:37|3109.59
00:13:38|3109.27
00:13:39|3109.3
00:13:40|3109.16
00:13:41|3109.16
00:13:42|3109.27
00:13:43|3109.18
00:13:44|3109.22
00:13:45|3109.44
00:13:47|3109.59
00:13:47|3109.59
00:13:48|3109.58
00:13:51|3109.68
00:13:52|3109.89
00:13:53|3109.9
00:13:54|3110.
00:13:55|3109.79
00:13:57|3109.99
00:13:58|3109.6
00:13:58|3109.6
00:13:59|3109.69
00:14:01|3109.7
00:14:02|3109.9
00:14:02|3109.65
00:14:04|3110.
00:14:05|3109.24
00:14:06|3109.83
00:14:07|3108.82
00:14:07|3108.64
00:14:08|3108.96
00:14:10|3108.96
00:14:11|3108.56
00:14:11|3108.43
00:14:12|3107.88
00:14:13|3106.63
00:14:15|3106.61
00:14:15|3106.64
00:14:17|3106.7
00:14:17|3106.92
00:14:18|3106.92
00:14:20|3106.93
00:14:20|3108.25
00:14:22|3108.28
00:14:22|3108.35
00:14:23|3106.92
00:14:24|3107.06
00:14:25|3107.09
00:14:27|3107.09
00:14:27|3105.98
00:14:28|3105.98
00:14:30|3106.86
00:14:31|3105.33
00:14:31|3105.26
00:14:33|3105.26
00:14:34|3104.88
00:14:34|3104.87
00:14:35|3104.09
00:14:36|3104.09
00:14:37|3104.37
00:14:38|3104.36
00:14:39|3104.37
00:14:41|3104.36
00:14:42|3104.36
00:14:43|3104.37
00:14:43|3104.37
00:14:44|3104.37
00:14:45|3104.37
00:14:47|3104.37
00:14:47|3104.37
00:14:48|3104.37
00:14:49|3104.37
00:14:51|3104.37
00:14:52|3104.37
00:14:53|3104.38
00:14:54|3104.36
00:14:55|3104.37
00:14:56|3103.69
00:14:58|3103.7
00:14:58|3103.7
00:15:00|3103.69
00:15:01|3103.39
00:15:03|3103.16
00:15:04|3102.74
00:15:04|3102.96
00:15:05|3102.96
00:15:06|3103.24
00:15:07|3103.45
00:15:08|3103.21
00:15:09|3103.2
00:15:10|3103.52
00:15:11|3103.63
00:15:12|3103.53
00:15:13|3103.53
00:15:14|3103.19
00:15:15|3103.64
00:15:16|3103.69
00:15:17|3104.2
00:15:18|3104.22
00:15:19|3104.34
00:15:20|3104.26
00:15:21|3104.79
00:15:23|3104.38
00:15:23|3104.38
00:15:24|3104.38
00:15:26|3104.38
00:15:26|3104.38
00:15:27|3104.38
00:15:28|3104.38
00:15:29|3104.35
00:15:30|3104.36
00:15:31|3104.25
00:15:32|3104.26
00:15:33|3104.25
00:15:34|3104.25
00:15:35|3104.25
00:15:36|3104.26
00:15:38|3104.09
00:15:39|3104.09
00:15:40|3104.08
00:15:41|3103.54
00:15:42|3103.54
00:15:43|3103.54
00:15:44|3103.54
00:15:45|3103.54
00:15:46|3103.54
00:15:47|3103.54
00:15:48|3103.2
00:15:49|3102.62
00:15:50|3102.63
00:15:51|3102.29
00:15:52|3102.3
00:15:54|3102.46
00:15:55|3101.86
00:15:56|3101.77
00:15:56|3101.78
00:15:58|3101.47
00:15:59|3101.42
00:16:00|3101.63
00:16:01|3101.64
00:16:02|3101.64
00:16:04|3101.65
00:16:06|3102.36
00:16:07|3102.28
00:16:08|3102.28
00:16:09|3103.01
00:16:09|3103.29
00:16:10|3103.29
00:16:12|3103.7
00:16:13|3104.16
00:16:14|3104.
00:16:14|3103.99
00:16:16|3104.
00:16:16|3104.01
00:16:18|3104.01
00:16:18|3104.
00:16:20|3104.
00:16:21|3104.01
00:16:21|3104.04
00:16:23|3104.19
00:16:23|3104.19
00:16:24|3104.04
00:16:25|3104.04
00:16:27|3104.04
00:16:28|3104.04
00:16:29|3103.95
00:16:30|3103.99
00:16:30|3103.99
00:16:32|3103.98
00:16:33|3103.98
00:16:34|3103.44
00:16:35|3103.64
00:16:36|3103.65
00:16:36|3103.91
00:16:38|3103.72
00:16:38|3103.88
00:16:40|3103.87
00:16:41|3103.88
00:16:42|3102.94
00:16:44|3103.12
00:16:44|3102.91
00:16:45|3102.76
00:16:47|3102.76
00:16:48|3102.59
00:16:48|3102.59
00:16:50|3102.59
00:16:51|3102.88
00:16:51|3102.88
00:16:52|3102.87
00:16:54|3102.28
00:16:55|3102.16
00:16:57|3103.03
00:16:59|3102.61
00:17:00|3102.96
00:17:01|3103.36
00:17:02|3103.36
00:17:03|3103.39
00:17:04|3103.39
00:17:05|3103.2
00:17:06|3102.49
00:17:08|3102.6
00:17:09|3102.73
00:17:10|3102.59
00:17:11|3102.77
00:17:12|3102.76
00:17:13|3102.77
00:17:14|3103.64
00:17:15|3103.64
00:17:16|3103.65
00:17:17|3103.64
00:17:18|3103.65
00:17:19|3103.65
00:17:20|3103.7
00:17:21|3104.19
00:17:22|3104.19
00:17:23|3104.19
00:17:24|3104.43
00:17:25|3104.2
00:17:26|3104.2
00:17:27|3104.27
00:17:28|3104.27
00:17:29|3104.27
00:17:30|3104.76
00:17:31|3105.25
00:17:32|3105.25
00:17:33|3105.25
00:17:34|3104.93
00:17:35|3105.59
00:17:36|3105.59
00:17:37|3104.66
00:17:38|3104.26
00:17:39|3106.94
00:17:40|3106.28
00:17:41|3105.85
00:17:42|3106.22
00:17:43|3105.9
00:17:44|3106.26
00:17:45|3106.3
00:17:46|3106.8
00:17:47|3106.79
00:17:48|3106.68
00:17:49|3106.68
00:17:50|3106.45
00:17:51|3106.46
00:17:52|3106.46
00:17:53|3106.49
00:17:54|3106.67
00:17:55|3106.35
00:17:57|3106.62
00:17:58|3106.62
00:17:58|3106.62
00:18:00|3107.32
00:18:01|3107.48
00:18:03|3107.69
00:18:04|3107.88
00:18:05|3107.88
00:18:06|3107.88
00:18:06|3107.88
00:18:08|3107.89
00:18:09|3108.74
00:18:10|3108.51
00:18:11|3108.19
00:18:12|3108.18
00:18:13|3108.18
00:18:14|3108.75
00:18:15|3108.75
00:18:16|3108.75
00:18:17|3108.78
00:18:18|3108.79
00:18:19|3108.79
00:18:20|3108.79
00:18:21|3108.67
00:18:23|3109.48
00:18:23|3109.64
00:18:24|3109.65
00:18:25|3109.9
00:18:26|3109.9
00:18:27|3109.91
00:18:28|3109.62
00:18:29|3109.74
00:18:30|3109.89
00:18:31|3109.9
00:18:32|3109.54
00:18:33|3110.
00:18:34|3110.
00:18:35|3110.17
00:18:36|3110.17
00:18:37|3110.63
00:18:38|3110.63
00:18:39|3111.26
00:18:40|3110.82
00:18:41|3110.38
00:18:42|3110.03
00:18:43|3110.03
00:18:44|3110.04
00:18:45|3110.03
00:18:46|3110.03
00:18:47|3110.53
00:18:48|3110.63
00:18:49|3110.63
00:18:50|3110.93
00:18:51|3110.38
00:18:52|3110.64
00:18:53|3110.64
00:18:54|3111.
00:18:55|3111.01
00:18:56|3111.
00:18:57|3111.
00:18:58|3111.
00:19:00|3111.
00:19:01|3111.12
00:19:02|3111.65
00:19:03|3111.65
00:19:04|3111.8
00:19:05|3111.78
00:19:05|3112.28
00:19:07|3112.41
00:19:08|3112.41
00:19:09|3112.92
00:19:10|3112.97
00:19:11|3113.06
00:19:12|3113.04
00:19:13|3113.04
00:19:14|3113.05
00:19:14|3113.06
00:19:16|3113.05
00:19:16|3113.06
00:19:18|3113.09
00:19:19|3113.1
00:19:19|3113.11
00:19:21|3113.31
00:19:22|3112.74
00:19:23|3112.45
00:19:24|3112.9
00:19:25|3112.99
00:19:26|3112.98
00:19:27|3112.99
00:19:28|3113.
00:19:30|3112.45
00:19:31|3112.45
00:19:31|3112.2
00:19:32|3112.19
00:19:34|3111.86
00:19:35|3111.85
00:19:36|3111.85
00:19:37|3112.21
00:19:38|3112.17
00:19:39|3111.92
00:19:40|3112.16
00:19:41|3111.88
00:19:42|3111.9
00:19:43|3111.91
00:19:44|3112.18
00:19:45|3112.17
00:19:46|3112.08
00:19:47|3112.07
00:19:48|3112.08
00:19:49|3112.08
00:19:50|3112.45
00:19:51|3112.44
00:19:52|3112.55
00:19:53|3112.24
00:19:54|3112.42
00:19:55|3112.24
00:19:56|3112.24
00:19:57|3112.44
00:19:58|3112.97
00:19:59|3112.55
00:20:01|3113.
00:20:01|3112.31
00:20:03|3112.08
00:20:03|3112.08
00:20:04|3111.87
00:20:05|3112.03
00:20:07|3111.87
00:20:07|3112.19
00:20:08|3112.47
00:20:09|3112.27
00:20:11|3112.56
00:20:12|3113.27
00:20:13|3112.99
00:20:14|3113.27
00:20:15|3113.03
00:20:16|3113.65
00:20:17|3113.19
00:20:18|3113.15
00:20:19|3113.16
00:20:20|3113.19
00:20:22|3113.15
00:20:23|3113.15
00:20:24|3113.15
00:20:24|3113.17
00:20:26|3113.18
00:20:27|3113.18
00:20:28|3113.18
00:20:28|3113.46
00:20:29|3113.45
00:20:31|3113.99
00:20:31|3113.19
00:20:32|3113.22
00:20:34|3113.22
00:20:35|3113.01
00:20:36|3113.45
00:20:36|3113.45
00:20:38|3113.15
00:20:38|3112.52
00:20:40|3112.52
00:20:40|3112.52
00:20:41|3112.52
00:20:43|3112.53
00:20:44|3112.53
00:20:45|3112.79
00:20:46|3112.79
00:20:47|3112.79
00:20:47|3112.51
00:20:48|3112.42
00:20:50|3112.43
00:20:51|3112.43
00:20:52|3112.77
00:20:52|3112.78
00:20:53|3112.79
00:20:54|3112.8
00:20:55|3113.45
00:20:56|3113.7
00:20:57|3113.46
00:20:59|3113.46
00:21:01|3113.45
00:21:02|3113.46
00:21:03|3113.45
00:21:04|3113.46
00:21:05|3113.46
00:21:06|3113.46
00:21:07|3113.45
00:21:08|3113.37
00:21:09|3113.36
00:21:10|3113.93
00:21:11|3113.96
00:21:13|3114.04
00:21:13|3114.04
00:21:14|3114.11
00:21:15|3114.11
00:21:16|3114.43
00:21:18|3114.12
00:21:19|3114.11
00:21:21|3114.12
00:21:21|3114.12
00:21:22|3114.11
00:21:24|3114.12
00:21:24|3114.12
00:21:26|3114.12
00:21:26|3114.12
00:21:27|3114.12
00:21:29|3114.12
00:21:30|3114.12
00:21:30|3114.12
00:21:31|3114.12
00:21:32|3114.12
00:21:33|3113.68
00:21:35|3113.5
00:21:36|3113.09
00:21:37|3113.22
00:21:37|3113.45
00:21:39|3113.45
00:21:40|3113.49
00:21:40|3113.49
00:21:41|3113.48
00:21:43|3113.48
00:21:44|3113.48
00:21:45|3113.49
00:21:46|3113.49
00:21:47|3113.48
00:21:48|3113.46
00:21:49|3113.46
00:21:50|3113.46
00:21:51|3113.46
00:21:52|3113.46
00:21:53|3113.46
00:21:54|3113.46
00:21:55|3113.01
00:21:56|3113.02
00:21:57|3113.02
00:21:58|3113.29
00:21:59|3113.
00:22:00|3113.01
00:22:01|3113.
00:22:02|3113.
00:22:03|3113.01
00:22:04|3113.01
00:22:05|3113.
00:22:06|3113.
00:22:07|3113.
00:22:08|3112.28
00:22:09|3112.15
00:22:10|3112.
00:22:11|3112.
00:22:12|3111.87
00:22:13|3111.87
00:22:14|3111.55
00:22:16|3111.85
00:22:16|3111.86
00:22:18|3111.57
00:22:19|3111.57
00:22:20|3111.5
00:22:21|3111.49
00:22:21|3112.71
00:22:22|3112.57
00:22:23|3112.57
00:22:24|3112.57
00:22:26|3112.57
00:22:27|3111.99
00:22:28|3112.21
00:22:29|3112.21
00:22:30|3112.55
00:22:31|3112.72
00:22:32|3113.09
00:22:33|3113.25
00:22:34|3113.01
00:22:35|3113.45
00:22:36|3113.46
00:22:37|3113.47
00:22:38|3113.47
00:22:39|3113.46
00:22:40|3113.46
00:22:41|3113.47
00:22:42|3113.29
00:22:43|3113.55
00:22:44|3113.82
00:22:45|3114.29
00:22:46|3114.29
00:22:47|3114.03
00:22:48|3114.03
00:22:49|3114.03
00:22:50|3114.3
00:22:51|3114.3
00:22:52|3114.41
00:22:53|3114.41
00:22:54|3114.43
00:22:55|3114.42
00:22:56|3114.12
00:22:57|3114.01
00:22:58|3114.01
00:22:59|3114.38
00:23:01|3114.2
00:23:02|3114.2
00:23:03|3113.27
00:23:04|3113.46
00:23:04|3113.47
00:23:06|3113.2
00:23:06|3113.2
00:23:08|3113.2
00:23:08|3113.2
00:23:10|3113.2
00:23:11|3113.27
00:23:11|3113.27
00:23:13|3113.05
00:23:15|3113.25
00:23:15|3113.07
00:23:16|3113.18
00:23:17|3113.18
00:23:18|3113.07
00:23:19|3113.07
00:23:20|3113.07
00:23:21|3113.07
00:23:22|3113.07
00:23:23|3113.07
00:23:24|3112.32
00:23:25|3112.32
00:23:26|3112.48
00:23:27|3112.44
00:23:28|3112.43
00:23:29|3112.31
00:23:30|3112.27
00:23:31|3112.1
00:23:32|3112.1
00:23:33|3112.1
00:23:35|3112.09
00:23:35|3112.09
00:23:36|3112.09
00:23:37|3112.1
00:23:38|3112.1
00:23:39|3112.1
00:23:40|3112.
00:23:41|3112.01
00:23:42|3112.01
00:23:43|3112.01
00:23:44|3112.01
00:23:45|3112.01
00:23:46|3112.01
00:23:47|3112.01
00:23:48|3112.
00:23:49|3112.24
00:23:50|3112.24
00:23:51|3112.24
00:23:52|3112.23
00:23:53|3113.38
00:23:54|3113.37
00:23:56|3113.42
00:23:56|3113.42
00:23:58|3113.42
00:23:58|3113.28
00:23:59|3113.05
00:24:01|3113.04
00:24:02|3113.04
00:24:03|3112.22
00:24:05|3112.1
00:24:05|3112.42
00:24:06|3112.41
00:24:08|3112.41
00:24:09|3112.4
00:24:10|3112.4
00:24:11|3112.4
00:24:12|3112.4
00:24:13|3112.41
00:24:14|3112.41
00:24:15|3112.41
00:24:16|3112.41
00:24:17|3112.41
00:24:18|3112.41
00:24:19|3112.41
00:24:20|3112.41
00:24:21|3112.98
00:24:22|3112.92
00:24:23|3113.06
00:24:24|3113.05
00:24:25|3112.86
00:24:26|3112.85
00:24:27|3112.86
00:24:28|3112.85
00:24:29|3112.86
00:24:30|3112.86
00:24:31|3112.86
00:24:32|3112.62
00:24:33|3112.57
00:24:34|3112.57
00:24:35|3112.48
00:24:36|3112.48
00:24:37|3112.42
00:24:38|3112.41
00:24:39|3112.04
00:24:40|3112.04
00:24:41|3111.92
00:24:42|3111.58
00:24:43|3111.58
00:24:44|3111.58
00:24:45|3111.58
00:24:46|3111.47
00:24:47|3111.29
00:24:48|3111.36
00:24:50|3111.46
00:24:50|3111.46
00:24:51|3111.45
00:24:52|3112.06
00:24:53|3112.08
00:24:54|3111.76
00:24:55|3111.28
00:24:56|3111.28
00:24:57|3111.28
00:24:59|3111.28
00:24:59|3111.27
00:25:00|3111.09
00:25:02|3111.76
00:25:03|3111.49
00:25:04|3111.76
00:25:05|3111.76
00:25:06|3111.76
00:25:07|3111.5
00:25:09|3111.5
00:25:09|3111.51
00:25:10|3111.51
00:25:12|3112.32
00:25:13|3112.71
00:25:14|3113.22
00:25:15|3113.22
00:25:16|3112.74
00:25:16|3112.74
00:25:17|3113.12
00:25:19|3113.11
00:25:20|3113.11
00:25:21|3113.12
00:25:22|3113.69
00:25:23|3114.19
00:25:24|3114.23
00:25:25|3114.51
00:25:26|3114.51
00:25:26|3114.51
00:25:28|3114.99
00:25:29|3115.6
00:25:30|3115.44
00:25:31|3116.39
00:25:32|3116.07
00:25:33|3116.08
00:25:34|3116.08
00:25:34|3116.35
00:25:36|3116.08
00:25:37|3116.34
00:25:38|3116.48
00:25:39|3116.48
00:25:40|3115.99
00:25:41|3116.1
00:25:42|3116.1
00:25:43|3116.03
00:25:44|3115.83
00:25:45|3116.
00:25:45|3116.16
00:25:46|3115.93
00:25:48|3116.23
00:25:49|3116.15
00:25:50|3116.15
00:25:50|3116.04
00:25:52|3116.03
00:25:53|3116.04
00:25:54|3115.79
00:25:55|3115.92
00:25:56|3115.92
00:25:57|3115.75
00:25:58|3115.92
00:25:59|3115.93
00:26:00|3115.93
00:26:01|3115.92
00:26:02|3115.73
00:26:04|3115.13
00:26:05|3115.12
00:26:06|3114.18
00:26:07|3114.17
00:26:08|3115.13
00:26:09|3115.13
00:26:10|3114.95
00:26:10|3115.13
00:26:12|3115.05
00:26:13|3114.95
00:26:15|3114.95
00:26:15|3114.95
00:26:16|3115.18
00:26:17|3115.18
00:26:18|3114.95
00:26:19|3114.02
00:26:20|3114.02
00:26:22|3114.05
00:26:23|3113.75
00:26:23|3113.75
00:26:24|3113.75
00:26:25|3113.75
00:26:27|3113.26
00:26:28|3113.63
00:26:29|3113.82
00:26:30|3113.53
00:26:30|3114.13
00:26:32|3114.13
00:26:32|3114.13
00:26:33|3114.24
00:26:35|3114.4
00:26:35|3114.6
00:26:36|3114.61
00:26:37|3114.61
00:26:39|3114.61
00:26:39|3114.61
00:26:40|3114.61
00:26:41|3114.6
00:26:42|3114.6
00:26:43|3114.6
00:26:44|3114.6
00:26:47|3114.61
00:26:47|3113.86
00:26:49|3113.71
00:26:49|3113.71
00:26:50|3113.71
00:26:51|3113.71
00:26:52|3113.57
00:26:53|3113.98
00:26:55|3113.98
00:26:55|3113.98
00:26:56|3113.99
00:26:57|3113.99
00:26:59|3113.98
00:26:59|3113.99
00:27:01|3113.98
00:27:02|3113.78
00:27:02|3113.79
00:27:04|3114.6
00:27:05|3114.6
00:27:06|3114.6
00:27:07|3114.6
00:27:09|3114.6
00:27:09|3114.6
00:27:10|3114.59
00:27:11|3114.6
00:27:12|3114.6
00:27:13|3114.59
00:27:14|3114.32
00:27:16|3114.52
00:27:16|3114.52
00:27:18|3114.24
00:27:18|3114.24
00:27:19|3114.06
00:27:21|3113.93
00:27:22|3113.86
00:27:23|3113.52
00:27:24|3113.45
00:27:25|3113.1
00:27:26|3112.94
00:27:27|3112.94
00:27:28|3112.91
00:27:29|3112.91
00:27:30|3112.83
00:27:31|3112.92
00:27:33|3112.92
00:27:33|3112.92
00:27:34|3112.92
00:27:35|3113.29
00:27:36|3113.52
00:27:37|3112.84
00:27:38|3112.53
00:27:39|3112.53
00:27:40|3112.37
00:27:41|3112.31
00:27:42|3112.27
00:27:43|3112.27
00:27:44|3112.28
00:27:45|3112.26
00:27:46|3112.26
00:27:47|3112.26
00:27:48|3112.26
00:27:49|3112.01
00:27:50|3112.01
00:27:51|3112.
00:27:52|3112.
00:27:54|3111.92
00:27:54|3111.91
00:27:56|3111.92
00:27:57|3111.92
00:27:57|3111.92
00:27:58|3111.35
00:28:00|3111.27
00:28:00|3111.26
00:28:01|3110.37
00:28:03|3110.36
00:28:03|3110.36
00:28:05|3110.37
00:28:06|3110.37
00:28:07|3110.05
00:28:09|3109.42
00:28:10|3109.42
00:28:11|3109.
00:28:12|3109.29
00:28:13|3109.99
00:28:14|3109.99
00:28:15|3109.81
00:28:16|3109.8
00:28:17|3109.4
00:28:18|3109.18
00:28:19|3109.18
00:28:20|3109.18
00:28:21|3109.18
00:28:23|3109.18
00:28:23|3109.17
00:28:24|3109.18
00:28:25|3109.18
00:28:26|3109.18
00:28:27|3109.18
00:28:28|3109.17
00:28:29|3109.17
00:28:30|3108.91
00:28:31|3108.91
00:28:32|3108.92
00:28:33|3108.91
00:28:35|3108.01
00:28:35|3108.01
00:28:36|3108.01
00:28:37|3108.01
00:28:38|3107.97
00:28:39|3107.19
00:28:40|3107.19
00:28:41|3107.19
00:28:42|3107.46
00:28:43|3107.99
00:28:44|3107.99
00:28:45|3108.
00:28:46|3108.28
00:28:47|3107.99
00:28:48|3107.99
00:28:49|3107.98
00:28:50|3107.98
00:28:51|3107.98
00:28:52|3107.98
00:28:53|3108.28
00:28:54|3108.28
00:28:55|3108.13
00:28:56|3108.6
00:28:57|3108.6
00:28:58|3108.61
00:28:59|3108.61
00:29:00|3108.6
00:29:01|3108.6
00:29:02|3108.18
00:29:03|3108.18
00:29:04|3108.14
00:29:06|3108.61
00:29:07|3109.11
00:29:09|3109.9
00:29:09|3109.59
00:29:10|3109.69
00:29:11|3110.29
00:29:12|3110.08
00:29:13|3110.16
00:29:14|3110.37
00:29:15|3110.36
00:29:16|3110.37
00:29:17|3110.37
00:29:18|3110.37
00:29:19|3110.37
00:29:20|3110.
00:29:22|3110.17
00:29:22|3110.79
00:29:23|3110.79
00:29:24|3110.65
00:29:25|3110.32
00:29:26|3110.48
00:29:27|3110.48
00:29:29|3110.56
00:29:29|3110.56
00:29:30|3110.56
00:29:31|3110.57
00:29:32|3110.61
00:29:34|3109.83
00:29:34|3109.6
00:29:35|3109.6
00:29:37|3109.59
00:29:38|3109.59
00:29:39|3109.27
00:29:39|3109.27
00:29:40|3109.28
00:29:42|3109.28
00:29:42|3109.28
00:29:43|3109.28
00:29:44|3109.28
00:29:45|3109.28
00:29:47|3109.87
00:29:47|3109.92
00:29:49|3109.92
00:29:50|3109.92
00:29:50|3109.92
00:29:51|3109.92
00:29:53|3109.91
00:29:53|3109.91
00:29:54|3109.91
00:29:55|3109.9
00:29:56|3109.9
00:29:57|3109.9
00:29:59|3109.91
00:29:59|3109.91
00:30:00|3109.91
00:30:01|3109.91
00:30:02|3109.11
00:30:03|3108.79
00:30:04|3108.8
00:30:06|3109.9
00:30:07|3109.91
00:30:08|3109.91
00:30:09|3109.9
00:30:10|3109.9
00:30:12|3110.69
00:30:12|3110.63
00:30:13|3110.99
00:30:14|3111.06
00:30:15|3111.88
00:30:16|3111.8
00:30:17|3111.43
00:30:18|3111.39
00:30:19|3111.43
00:30:20|3111.44
00:30:21|3111.47
00:30:22|3110.93
00:30:23|3110.93
00:30:24|3110.93
00:30:25|3110.93
00:30:26|3111.2
00:30:27|3111.47
00:30:28|3111.47
00:30:29|3111.47
00:30:30|3111.47
00:30:31|3111.47
00:30:32|3111.46
00:30:33|3111.46
00:30:34|3111.47
00:30:35|3111.22
00:30:36|3111.22
00:30:37|3111.46
00:30:38|3111.44
00:30:39|3111.44
00:30:40|3111.44
00:30:41|3111.05
00:30:42|3111.21
00:30:43|3111.43
00:30:44|3111.42
00:30:45|3111.42
00:30:46|3111.07
00:30:48|3111.18
00:30:48|3110.94
00:30:49|3110.94
00:30:50|3111.1
00:30:51|3111.37
00:30:53|3111.27
00:30:53|3111.27
00:30:54|3111.14
00:30:55|3111.33
00:30:56|3110.69
00:30:57|3110.94
00:30:59|3110.87
00:30:59|3110.84
00:31:01|3111.05
00:31:01|3111.08
00:31:02|3111.07
00:31:03|3110.93
00:31:04|3110.93
00:31:06|3110.9
00:31:06|3110.9
00:31:08|3110.86
00:31:09|3110.84
00:31:11|3111.35
00:31:12|3111.36
00:31:13|3111.36
00:31:14|3111.18
00:31:15|3111.18
00:31:16|3111.16
00:31:17|3110.91
00:31:18|3110.9
00:31:19|3110.71
00:31:20|3110.87
00:31:21|3110.77
00:31:22|3112.44
00:31:23|3112.6
00:31:24|3112.28
00:31:25|3112.26
00:31:26|3112.26
00:31:27|3112.58
00:31:28|3111.79
00:31:29|3111.96
00:31:30|3111.95
00:31:31|3112.1
00:31:32|3111.98
00:31:33|3111.53
00:31:34|3111.53
00:31:35|3111.53
00:31:36|3111.99
00:31:37|3111.75
00:31:38|3111.75
00:31:39|3112.06
00:31:40|3112.01
00:31:41|3111.85
00:31:42|3111.99
00:31:43|3111.99
00:31:44|3111.99
00:31:45|3112.45
00:31:46|3112.37
00:31:47|3112.87
00:31:48|3112.88
00:31:49|3113.11
00:31:50|3113.67
00:31:51|3113.21
00:31:52|3113.22
00:31:53|3113.22
00:31:54|3113.14
00:31:55|3113.35
00:31:56|3112.72
00:31:57|3112.58
00:31:58|3113.05
00:31:59|3113.01
00:32:00|3112.61
00:32:01|3112.11
00:32:02|3112.11
00:32:04|3112.37
00:32:04|3112.37
00:32:06|3112.37
00:32:06|3112.37
00:32:07|3112.37
00:32:08|3112.39
00:32:10|3112.39
00:32:11|3112.38
00:32:12|3112.39
00:32:13|3112.38
00:32:14|3112.38
00:32:16|3112.72
00:32:17|3112.72
00:32:17|3112.7
00:32:19|3112.71
00:32:20|3112.43
00:32:21|3112.42
00:32:22|3112.42
00:32:24|3112.42
00:32:25|3112.43
00:32:25|3112.43
00:32:27|3112.43
00:32:27|3112.23
00:32:29|3112.23
00:32:30|3112.36
00:32:31|3112.41
00:32:31|3112.42
00:32:32|3112.42
00:32:34|3112.42
00:32:34|3112.41
00:32:36|3112.41
00:32:36|3112.42
00:32:37|3112.43
00:32:38|3112.43
00:32:39|3112.42
00:32:40|3112.43
00:32:41|3112.43
00:32:43|3113.21
00:32:44|3113.21
00:32:45|3113.22
00:32:46|3113.21
00:32:47|3113.21
00:32:48|3112.22
00:32:49|3112.18
00:32:50|3112.19
00:32:51|3112.52
00:32:52|3112.54
00:32:53|3112.53
00:32:54|3112.18
00:32:55|3112.1
00:32:56|3112.11
00:32:57|3112.11
00:32:58|3112.11
00:32:59|3112.11
00:33:00|3112.1
00:33:01|3112.11
00:33:02|3112.11
00:33:03|3112.11
00:33:04|3112.11
00:33:05|3112.1
00:33:06|3112.42
00:33:07|3112.43
00:33:08|3112.14
00:33:09|3112.14
00:33:11|3112.52
00:33:11|3112.52
00:33:13|3112.52
00:33:14|3112.53
00:33:15|3113.22
00:33:16|3113.73
00:33:17|3113.73
00:33:18|3113.73
00:33:19|3113.73
00:33:20|3113.73
00:33:21|3113.97
00:33:22|3113.72
00:33:23|3113.73
00:33:24|3113.73
00:33:25|3114.18
00:33:26|3114.39
00:33:27|3114.39
00:33:28|3114.87
00:33:29|3114.99
00:33:30|3114.89
00:33:31|3114.59
00:33:32|3114.59
00:33:33|3114.73
00:33:34|3114.72
00:33:35|3114.72
00:33:36|3114.88
00:33:37|3114.9
00:33:38|3114.67
00:33:39|3114.67
00:33:40|3113.97
00:33:41|3114.59
00:33:42|3115.28
00:33:43|3115.
00:33:44|3114.55
00:33:45|3114.81
00:33:46|3114.62
00:33:47|3114.61
00:33:48|3114.61
00:33:49|3114.61
00:33:50|3114.61
00:33:51|3114.39
00:33:52|3114.4
00:33:53|3115.2
00:33:54|3115.2
00:33:55|3115.19
00:33:56|3115.18
00:33:57|3114.86
00:33:58|3115.08
00:33:59|3115.15
00:34:00|3115.19
00:34:01|3115.04
00:34:02|3115.18
00:34:03|3115.18
00:34:04|3115.73
00:34:05|3115.51
00:34:06|3115.37
00:34:07|3115.61
00:34:08|3115.61
00:34:09|3115.46
00:34:11|3115.46
00:34:12|3115.38
00:34:13|3115.9
00:34:15|3116.49
00:34:16|3116.49
00:34:17|3116.75
00:34:18|3116.66
00:34:19|3116.66
00:34:20|3116.51
00:34:21|3116.5
00:34:22|3116.5
00:34:23|3116.5
00:34:24|3116.72
00:34:25|3117.5
00:34:26|3117.21
00:34:27|3117.89
00:34:28|3117.88
00:34:29|3117.9
00:34:31|3118.09
00:34:31|3118.08
00:34:32|3118.
00:34:33|3118.19
00:34:34|3119.45
00:34:35|3119.76
00:34:36|3119.86
00:34:37|3119.72
00:34:38|3119.86
00:34:39|3120.67
00:34:40|3121.02
00:34:41|3121.45
00:34:42|3120.54
00:34:43|3119.82
00:34:44|3119.82
00:34:45|3120.45
00:34:47|3120.62
00:34:47|3120.62
00:34:48|3120.52
00:34:49|3120.44
00:34:50|3120.51
00:34:52|3120.44
00:34:52|3120.07
00:34:53|3120.08
00:34:55|3120.51
00:34:55|3120.44
00:34:56|3120.25
00:34:58|3120.2
00:34:58|3120.49
00:34:59|3120.92
00:35:00|3120.92
00:35:01|3120.92
00:35:02|3120.92
00:35:03|3120.91
00:35:04|3120.43
00:35:05|3120.07
00:35:07|3120.07
00:35:07|3120.92
00:35:09|3120.92
00:35:09|3120.54
00:35:10|3121.01
00:35:12|3121.13
00:35:13|3121.13
00:35:14|3121.12
00:35:16|3121.1
00:35:16|3121.1
00:35:17|3121.11
00:35:18|3121.11
00:35:20|3121.08
00:35:20|3121.08
00:35:21|3120.77
00:35:22|3120.76
00:35:23|3120.76
00:35:24|3120.76
00:35:25|3121.07
00:35:26|3121.59
00:35:27|3121.59
00:35:28|3121.18
00:35:29|3121.53
00:35:30|3121.53
00:35:31|3121.53
00:35:32|3121.53
00:35:33|3121.54
00:35:34|3121.53
00:35:35|3121.53
00:35:36|3121.54
00:35:37|3121.67
00:35:38|3121.67
00:35:39|3121.67
00:35:40|3121.67
00:35:41|3121.68
00:35:42|3121.66
00:35:43|3121.66
00:35:44|3121.66
00:35:45|3121.64
00:35:46|3121.64
00:35:47|3121.51
00:35:48|3121.36
00:35:49|3121.36
00:35:50|3121.2
00:35:51|3121.2
00:35:52|3121.19
00:35:53|3121.19
00:35:54|3121.19
00:35:55|3121.2
00:35:56|3121.1
00:35:57|3120.48
00:35:58|3120.49
00:35:59|3120.49
00:36:00|3120.87
00:36:01|3121.
00:36:02|3120.99
00:36:03|3121.
00:36:04|3120.99
00:36:05|3121.
00:36:06|3121.
00:36:07|3120.67
00:36:08|3120.67
00:36:10|3120.67
00:36:10|3120.85
00:36:11|3120.85
00:36:13|3120.66
00:36:14|3120.66
00:36:16|3120.66
00:36:16|3120.66
00:36:17|3120.66
00:36:18|3120.66
00:36:19|3120.58
00:36:21|3120.65
00:36:22|3120.65
00:36:23|3120.66
00:36:24|3120.66
00:36:24|3120.66
00:36:26|3120.33
00:36:27|3120.33
00:36:28|3120.33
00:36:29|3120.33
00:36:30|3120.33
00:36:31|3120.52
00:36:32|3120.13
00:36:33|3120.02
00:36:34|3120.02
00:36:35|3120.12
00:36:36|3120.12
00:36:37|3120.12
00:36:38|3120.28
00:36:39|3120.88
00:36:40|3121.13
00:36:41|3120.79
00:36:42|3120.45
00:36:43|3120.45
00:36:44|3120.15
00:36:45|3120.41
00:36:46|3120.41
00:36:47|3120.41
00:36:48|3120.15
00:36:49|3120.36
00:36:50|3119.39
00:36:51|3119.39
00:36:52|3119.25
00:36:53|3119.01
00:36:54|3119.
00:36:55|3118.39
00:36:56|3118.54
00:36:57|3118.53
00:36:58|3118.53
00:36:59|3118.53
00:37:00|3118.53
00:37:01|3118.5
00:37:02|3119.18
00:37:03|3119.13
00:37:04|3119.1
00:37:05|3119.1
00:37:06|3119.09
00:37:07|3119.09
00:37:08|3119.09
00:37:09|3117.78
00:37:10|3117.7
00:37:11|3117.48
00:37:12|3117.48
00:37:13|3117.48
00:37:15|3117.48
00:37:15|3116.99
00:37:16|3116.99
00:37:18|3116.89
00:37:19|3116.9
00:37:20|3117.19
00:37:21|3117.19
00:37:22|3116.97
00:37:23|3116.96
00:37:24|3116.96
00:37:25|3116.29
00:37:26|3115.74
00:37:27|3115.37
00:37:28|3115.17
00:37:29|3114.85
00:37:30|3114.85
00:37:32|3115.51
00:37:32|3115.51
00:37:33|3116.01
00:37:34|3115.58
00:37:35|3115.74
00:37:36|3115.52
00:37:37|3115.52
00:37:38|3115.56
00:37:39|3115.72
00:37:40|3116.14
00:37:41|3116.43
00:37:42|3116.46
00:37:43|3116.44
00:37:44|3116.44
00:37:45|3116.44
00:37:46|3116.45
00:37:47|3116.16
00:37:48|3116.15
00:37:49|3115.89
00:37:50|3115.91
00:37:51|3115.91
00:37:52|3115.36
00:37:53|3115.39
00:37:54|3115.39
00:37:55|3115.38
00:37:56|3115.38
00:37:57|3115.89
00:37:58|3116.16
00:37:59|3116.16
00:38:00|3116.43
00:38:01|3116.43
00:38:02|3116.43
00:38:04|3116.44
00:38:05|3116.44
00:38:06|3116.44
00:38:06|3116.44
00:38:07|3116.44
00:38:09|3116.33
00:38:09|3115.99
00:38:10|3116.36
00:38:11|3116.3
00:38:12|3116.77
00:38:13|3117.35
00:38:15|3117.09
00:38:16|3116.81
00:38:17|3116.95
00:38:18|3117.07
00:38:19|3117.07
00:38:20|3117.08
00:38:21|3116.91
00:38:22|3116.9
00:38:23|3116.64
00:38:24|3116.64
00:38:25|3116.89
00:38:26|3116.6
00:38:27|3116.42
00:38:28|3116.42
00:38:30|3116.41
00:38:31|3116.41
00:38:32|3116.16
00:38:33|3115.7
00:38:34|3115.6
00:38:35|3115.46
00:38:36|3115.38
00:38:37|3115.38
00:38:38|3115.07
00:38:39|3115.07
00:38:40|3115.07
00:38:41|3114.86
00:38:42|3115.07
00:38:43|3115.
00:38:44|3114.98
00:38:44|3114.77
00:38:46|3114.78
00:38:47|3114.78
00:38:47|3115.05
00:38:49|3115.45
00:38:50|3115.76
00:38:50|3115.46
00:38:52|3115.46
00:38:53|3115.47
00:38:54|3115.11
00:38:55|3114.57
00:38:56|3114.77
00:38:56|3114.57
00:38:58|3114.87
00:38:59|3114.87
00:38:59|3114.77
00:39:01|3114.55
00:39:02|3114.18
00:39:03|3115.19
00:39:04|3115.29
00:39:05|3115.33
00:39:06|3115.33
00:39:07|3114.97
00:39:08|3114.97
00:39:09|3115.27
00:39:10|3115.27
00:39:11|3115.6
00:39:12|3115.6
00:39:13|3115.92
00:39:14|3115.91
00:39:15|3115.91
00:39:17|3115.91
00:39:17|3115.91
00:39:19|3115.92
00:39:20|3115.91
00:39:21|3115.09
00:39:22|3114.44
00:39:22|3114.45
00:39:23|3114.44
00:39:25|3114.44
00:39:26|3114.17
00:39:27|3114.01
00:39:28|3113.47
00:39:29|3113.48
00:39:30|3113.91
00:39:32|3113.94
00:39:32|3113.94
00:39:33|3113.94
00:39:34|3113.93
00:39:35|3113.94
00:39:36|3113.94
00:39:37|3113.94
00:39:38|3113.47
00:39:39|3113.16
00:39:40|3113.37
00:39:41|3113.14
00:39:42|3113.15
00:39:43|3113.75
00:39:44|3113.75
00:39:45|3113.48
00:39:46|3113.64
00:39:47|3113.82
00:39:48|3114.43
00:39:49|3114.91
00:39:50|3114.98
00:39:51|3114.57
00:39:53|3114.57
00:39:54|3114.57
00:39:54|3114.57
00:39:56|3114.57
00:39:57|3114.57
00:39:58|3114.57
00:39:59|3114.74
00:40:00|3114.74
00:40:01|3114.56
00:40:01|3114.56
00:40:03|3114.56
00:40:04|3114.57
00:40:05|3114.57
00:40:06|3114.57
00:40:07|3114.57
00:40:07|3114.8
00:40:09|3115.57
00:40:09|3115.58
00:40:11|3115.58
00:40:11|3115.57
00:40:12|3115.58
00:40:13|3115.73
00:40:14|3115.73
00:40:15|3115.73
00:40:17|3115.73
00:40:18|3116.13
00:40:19|3116.49
00:40:20|3116.76
00:40:21|3117.08
00:40:22|3117.28
00:40:23|3117.28
00:40:24|3117.28
00:40:26|3117.36
00:40:26|3116.85
00:40:27|3116.72
00:40:28|3116.72
00:40:29|3116.73
00:40:30|3116.12
00:40:31|3116.12
00:40:32|3116.07
00:40:33|3115.87
00:40:34|3115.67
00:40:35|3115.4
00:40:36|3115.4
00:40:37|3115.4
00:40:38|3115.56
00:40:39|3115.57
00:40:40|3115.57
00:40:41|3114.94
00:40:42|3114.94
00:40:43|3114.94
00:40:44|3114.77
00:40:45|3114.6
00:40:46|3114.75
00:40:47|3114.75
00:40:48|3114.74
00:40:49|3114.75
00:40:51|3114.74
00:40:51|3114.57
00:40:52|3114.57
00:40:54|3114.57
00:40:55|3113.66
00:40:56|3113.66
00:40:57|3113.44
00:40:58|3113.46
00:40:59|3114.06
00:41:00|3114.06
00:41:01|3113.72
00:41:02|3113.67
00:41:03|3113.43
00:41:04|3113.43
00:41:05|3113.35
00:41:06|3113.13
00:41:07|3113.13
00:41:08|3113.4
00:41:09|3112.87
00:41:10|3112.87
00:41:11|3112.87
00:41:12|3112.87
00:41:13|3112.85
00:41:14|3112.85
00:41:15|3112.85
00:41:16|3112.85
00:41:18|3112.97
00:41:19|3113.12
00:41:20|3113.08
00:41:22|3112.76
00:41:22|3112.76
00:41:24|3112.53
00:41:25|3112.53
00:41:25|3111.79
00:41:26|3111.79
00:41:27|3111.8
00:41:29|3111.79
00:41:30|3110.54
00:41:31|3110.75
00:41:32|3111.22
00:41:33|3111.8
00:41:34|3112.1
00:41:35|3112.26
00:41:36|3111.9
00:41:37|3111.8
00:41:38|3111.8
00:41:39|3111.8
00:41:40|3111.06
00:41:41|3111.05
00:41:42|3111.06
00:41:43|3110.44
00:41:43|3110.93
00:41:45|3110.93
00:41:45|3110.3
00:41:47|3110.29
00:41:48|3110.
00:41:49|3110.
00:41:50|3110.
00:41:51|3109.98
00:41:52|3110.25
00:41:53|3110.56
00:41:54|3110.26
00:41:55|3110.26
00:41:56|3110.32
00:41:57|3109.99
00:41:57|3109.99
00:41:59|3110.22
00:42:00|3110.88
00:42:00|3110.58
00:42:01|3110.56
00:42:03|3110.61
00:42:03|3110.62
00:42:05|3110.76
00:42:06|3110.76
00:42:07|3110.92
00:42:08|3110.8
00:42:09|3110.93
00:42:09|3110.93
00:42:10|3110.93
00:42:12|3111.28
00:42:12|3111.13
00:42:13|3111.51
00:42:15|3111.63
00:42:16|3111.64
00:42:16|3111.73
00:42:17|3111.58
00:42:19|3112.21
00:42:21|3111.92
00:42:21|3111.59
00:42:23|3111.59
00:42:23|3111.3
00:42:25|3111.3
00:42:26|3111.3
00:42:27|3111.3
00:42:28|3110.91
00:42:29|3110.96
00:42:30|3110.95
00:42:31|3110.96
00:42:32|3110.95
00:42:33|3110.95
00:42:34|3110.95
00:42:35|3111.04
00:42:36|3111.04
00:42:36|3111.
00:42:38|3111.
00:42:39|3111.41
00:42:40|3111.41
00:42:41|3111.41
00:42:41|3111.41
00:42:43|3111.42
00:42:44|3111.58
00:42:45|3111.58
00:42:46|3111.58
00:42:47|3111.58
00:42:48|3111.58
00:42:49|3111.58
00:42:50|3111.58
00:42:51|3111.58
00:42:52|3112.05
00:42:53|3112.05
00:42:54|3112.06
00:42:55|3112.05
00:42:56|3112.06
00:42:57|3112.05
00:42:58|3112.06
00:42:59|3112.05
00:43:00|3112.06
00:43:01|3112.06
00:43:02|3112.06
00:43:03|3112.06
00:43:04|3112.05
00:43:05|3112.02
00:43:06|3111.88
00:43:07|3111.88
00:43:08|3112.05
00:43:09|3111.11
00:43:10|3111.12
00:43:11|3111.11
00:43:12|3111.11
00:43:13|3111.23
00:43:14|3111.23
00:43:15|3111.23
00:43:16|3111.24
00:43:17|3111.24
00:43:18|3111.23
00:43:19|3111.09
00:43:21|3110.62
00:43:22|3110.62
00:43:23|3111.11
00:43:24|3111.06
00:43:25|3111.06
00:43:26|3111.21
00:43:27|3111.16
00:43:27|3111.16
00:43:28|3111.15
00:43:29|3111.21
00:43:31|3111.21
00:43:31|3111.21
00:43:33|3111.21
00:43:34|3111.49
00:43:35|3111.4
00:43:36|3111.08
00:43:37|3111.08
00:43:38|3111.08
00:43:39|3111.13
00:43:40|3111.36
00:43:41|3111.42
00:43:42|3111.15
00:43:43|3111.15
00:43:45|3111.13
00:43:45|3111.13
00:43:46|3111.38
00:43:47|3111.38
00:43:48|3111.38
00:43:49|3111.8
00:43:51|3111.79
00:43:52|3111.79
00:43:53|3111.56
00:43:54|3111.59
00:43:55|3111.58
00:43:56|3111.59
00:43:56|3111.59
00:43:58|3111.99
00:43:58|3111.78
00:43:59|3111.49
00:44:01|3110.55
00:44:01|3110.55
00:44:02|3110.55
00:44:03|3110.98
00:44:05|3110.25
00:44:05|3109.97
00:44:06|3109.94
00:44:08|3109.78
00:44:08|3109.78
00:44:09|3109.79
00:44:10|3109.79
00:44:11|3110.26
00:44:12|3110.25
00:44:13|3110.72
00:44:14|3110.45
00:44:15|3110.45
00:44:17|3110.45
00:44:17|3110.79
00:44:18|3110.79
00:44:19|3110.79
00:44:21|3110.79
00:44:22|3110.79
00:44:23|3110.45
00:44:24|3110.45
00:44:26|3110.46
00:44:27|3110.46
00:44:28|3110.47
00:44:29|3110.74
00:44:29|3110.45
00:44:31|3110.22
00:44:32|3110.35
00:44:33|3110.62
00:44:34|3110.62
00:44:35|3110.18
00:44:36|3110.08
00:44:37|3110.08
00:44:38|3109.8
00:44:39|3110.83
00:44:40|3111.54
00:44:41|3111.43
00:44:42|3111.19
00:44:43|3111.53
00:44:44|3111.53
00:44:45|3112.41
00:44:46|3112.41
00:44:47|3112.42
00:44:48|3112.42
00:44:49|3112.42
00:44:50|3112.42
00:44:51|3112.42
00:44:52|3112.44
00:44:53|3112.78
00:44:54|3113.63
00:44:55|3113.48
00:44:56|3113.48
00:44:57|3112.79
00:44:58|3113.04
00:44:59|3113.04
00:45:00|3113.04
00:45:01|3112.8
00:45:02|3112.8
00:45:03|3112.66
00:45:04|3112.66
00:45:05|3112.66
00:45:06|3111.75
00:45:07|3111.75
00:45:08|3111.97
00:45:09|3112.03
00:45:10|3112.03
00:45:11|3112.26
00:45:12|3112.1
00:45:13|3110.86
00:45:14|3110.24
00:45:15|3110.25
00:45:16|3110.23
00:45:17|3110.23
00:45:18|3109.84
00:45:19|3110.51
00:45:20|3110.51
00:45:21|3110.6
00:45:23|3109.96
00:45:24|3110.24
00:45:25|3110.24
00:45:26|3110.24
00:45:27|3109.74
00:45:28|3109.72
00:45:28|3109.73
00:45:29|3109.73
00:45:31|3109.72
00:45:31|3109.73
00:45:33|3110.01
00:45:34|3109.73
00:45:35|3109.73
00:45:35|3109.73
00:45:37|3109.73
00:45:38|3109.73
00:45:39|3109.73
00:45:40|3109.73
00:45:41|3109.73
00:45:42|3109.73
00:45:43|3109.73
00:45:43|3109.73
00:45:45|3109.73
00:45:45|3110.17
00:45:46|3110.63
00:45:48|3110.75
00:45:49|3110.64
00:45:50|3110.05
00:45:51|3109.81
00:45:52|3109.81
00:45:53|3109.69
00:45:53|3109.94
00:45:55|3109.69
00:45:56|3109.8
00:45:57|3109.8
00:45:58|3109.71
00:45:59|3109.68
00:45:59|3109.68
00:46:01|3110.11
00:46:01|3109.62
00:46:02|3109.62
00:46:04|3109.62
00:46:05|3109.62
00:46:05|3109.62
00:46:07|3109.62
00:46:08|3109.37
00:46:09|3109.36
00:46:10|3109.22
00:46:11|3109.22
00:46:11|3109.37
00:46:13|3109.37
00:46:13|3109.37
00:46:15|3109.58
00:46:16|3109.58
00:46:17|3109.58
00:46:18|3109.58
00:46:19|3109.58
00:46:20|3109.61
00:46:20|3109.61
00:46:21|3109.69
00:46:23|3109.65
00:46:25|3110.49
00:46:25|3110.49
00:46:26|3110.49
00:46:28|3110.94
00:46:29|3110.94
00:46:30|3111.69
00:46:31|3111.88
00:46:32|3112.22
00:46:32|3112.21
00:46:33|3112.22
00:46:35|3111.88
00:46:36|3111.89
00:46:37|3111.89
00:46:39|3111.89
00:46:39|3111.89
00:46:40|3111.89
00:46:41|3111.81
00:46:42|3111.43
00:46:43|3111.43
00:46:44|3111.43
00:46:45|3111.48
00:46:46|3111.48
00:46:47|3111.62
00:46:48|3111.62
00:46:49|3111.76
00:46:50|3111.76
00:46:51|3111.77
00:46:52|3111.76
00:46:53|3111.76
00:46:54|3111.76
00:46:55|3111.76
00:46:56|3111.77
00:46:57|3111.77
00:46:58|3112.39
00:46:59|3112.45
00:47:00|3112.13
00:47:02|3111.92
00:47:03|3111.32
00:47:03|3111.22
00:47:04|3111.22
00:47:06|3111.29
00:47:06|3111.29
00:47:07|3111.53
00:47:08|3111.4
00:47:09|3111.4
00:47:10|3111.4
00:47:11|3111.4
00:47:12|3110.67
00:47:14|3110.67
00:47:15|3110.35
00:47:16|3110.35
00:47:16|3110.35
00:47:18|3110.58
00:47:19|3110.62
00:47:20|3110.62
00:47:21|3110.72
00:47:22|3109.97
00:47:22|3109.97
00:47:24|3109.96
00:47:25|3109.97
00:47:27|3109.97
00:47:28|3110.21
00:47:29|3110.21
00:47:30|3110.08
00:47:31|3110.5
00:47:31|3110.5
00:47:32|3110.36
00:47:33|3110.36
00:47:35|3110.34
00:47:36|3110.34
00:47:37|3110.04
00:47:38|3110.18
00:47:39|3110.18
00:47:40|3110.55
00:47:40|3110.57
00:47:41|3110.57
00:47:43|3110.56
00:47:44|3110.57
00:47:45|3110.57
00:47:46|3110.53
00:47:46|3110.54
00:47:48|3110.36
00:47:48|3110.36
00:47:50|3110.36
00:47:50|3110.37
00:47:51|3110.36
00:47:53|3110.54
00:47:53|3110.54
00:47:54|3110.54
00:47:55|3110.54
00:47:57|3110.54
00:47:57|3110.55
00:47:58|3110.55
00:47:59|3110.55
00:48:00|3110.55
00:48:02|3110.55
00:48:02|3110.55
00:48:03|3110.55
00:48:05|3110.55
00:48:06|3110.55
00:48:07|3110.54
00:48:08|3110.54
00:48:09|3110.35
00:48:10|3110.35
00:48:11|3110.35
00:48:12|3110.36
00:48:13|3110.36
00:48:14|3110.35
00:48:15|3110.35
00:48:16|3110.36
00:48:17|3110.36
00:48:18|3110.35
00:48:19|3110.36
00:48:20|3110.36
00:48:20|3111.12
00:48:22|3111.39
00:48:22|3111.39
00:48:23|3111.19
00:48:25|3110.94
00:48:26|3111.69
00:48:28|3111.66
00:48:28|3111.66
00:48:29|3111.84
00:48:30|3112.28
00:48:31|3112.47
00:48:32|3112.47
00:48:33|3112.47
00:48:34|3112.13
00:48:35|3112.47
00:48:36|3112.47
00:48:37|3112.47
00:48:38|3112.47
00:48:39|3112.47
00:48:40|3112.47
00:48:41|3112.46
00:48:42|3113.25
00:48:43|3113.25
00:48:44|3113.25
00:48:45|3113.24
00:48:46|3113.24
00:48:47|3113.11
00:48:48|3113.11
00:48:49|3113.11
00:48:50|3113.22
00:48:51|3113.22
00:48:52|3113.01
00:48:53|3113.19
00:48:54|3113.13
00:48:55|3113.2
00:48:57|3113.08
00:48:58|3112.85
00:48:58|3113.11
00:49:00|3113.11
00:49:00|3113.81
00:49:02|3114.17
00:49:03|3114.51
00:49:03|3114.99
00:49:05|3114.99
00:49:05|3114.99
00:49:06|3115.
00:49:08|3115.
00:49:09|3115.
00:49:10|3114.99
00:49:11|3114.99
00:49:12|3114.99
00:49:13|3114.99
00:49:13|3114.94
00:49:15|3115.
00:49:16|3115.
00:49:16|3114.99
00:49:18|3114.99
00:49:18|3114.99
00:49:20|3114.99
00:49:20|3114.99
00:49:22|3114.95
00:49:23|3114.95
00:49:24|3115.13
00:49:24|3115.28
00:49:26|3115.28
00:49:27|3115.28
00:49:29|3115.59
00:49:29|3115.72
00:49:31|3115.59
00:49:32|3115.32
00:49:33|3115.32
00:49:34|3114.91
00:49:35|3115.07
00:49:36|3114.74
00:49:38|3114.59
00:49:38|3114.58
00:49:39|3114.88
00:49:40|3114.6
00:49:41|3114.6
00:49:42|3114.6
00:49:43|3114.6
00:49:44|3114.6
00:49:45|3114.59
00:49:46|3114.88
00:49:47|3114.88
00:49:48|3114.88
00:49:49|3114.62
00:49:50|3114.6
00:49:51|3114.6
00:49:52|3113.77
00:49:53|3113.77
00:49:54|3114.46
00:49:55|3114.99
00:49:56|3115.
00:49:57|3115.01
00:49:58|3115.01
00:49:59|3115.02
00:50:00|3114.67
00:50:01|3114.46
00:50:03|3114.47
00:50:04|3114.46
00:50:05|3113.31
00:50:05|3113.1
00:50:07|3113.11
00:50:08|3113.11
00:50:09|3113.38
00:50:10|3113.39
00:50:11|3113.18
00:50:12|3113.18
00:50:13|3114.17
00:50:14|3114.14
00:50:15|3113.97
00:50:16|3114.5
00:50:17|3114.51
00:50:18|3115.02
00:50:19|3115.15
00:50:20|3114.59
00:50:21|3114.59
00:50:22|3114.54
00:50:23|3114.55
00:50:24|3114.19
00:50:25|3114.19
00:50:26|3114.19
00:50:28|3114.53
00:50:29|3114.8
00:50:30|3114.9
00:50:31|3114.89
00:50:31|3114.89
00:50:32|3114.89
00:50:34|3114.89
00:50:35|3114.9
00:50:35|3114.77
00:50:37|3114.91
00:50:38|3114.54
00:50:39|3114.52
00:50:40|3114.33
00:50:41|3114.33
00:50:42|3114.33
00:50:43|3114.17
00:50:44|3114.17
00:50:45|3114.17
00:50:46|3114.16
00:50:47|3113.26
00:50:48|3113.01
00:50:49|3112.74
00:50:50|3112.74
00:50:51|3112.74
00:50:52|3112.74
00:50:53|3112.63
00:50:54|3112.71
00:50:55|3112.62
00:50:56|3112.66
00:50:57|3113.01
00:50:58|3113.02
00:50:59|3113.02
00:51:00|3113.41
00:51:01|3113.
00:51:02|3113.
00:51:03|3113.
00:51:04|3113.
00:51:05|3113.
00:51:06|3112.8
00:51:07|3112.8
00:51:08|3113.42
00:51:09|3113.42
00:51:10|3112.68
00:51:11|3112.16
00:51:12|3112.16
00:51:13|3112.16
00:51:14|3111.9
00:51:15|3111.46
00:51:16|3111.46
00:51:17|3111.46
00:51:18|3111.46
00:51:19|3111.46
00:51:20|3110.7
00:51:21|3110.79
00:51:22|3110.61
00:51:23|3110.62
00:51:24|3110.55
00:51:25|3109.93
00:51:26|3110.54
00:51:27|3110.47
00:51:29|3110.47
00:51:29|3110.47
00:51:31|3110.1
00:51:32|3110.06
00:51:33|3110.06
00:51:34|3109.9
00:51:35|3109.21
00:51:36|3109.02
00:51:37|3109.17
00:51:38|3109.17
00:51:39|3109.17
00:51:40|3109.17
00:51:41|3109.17
00:51:42|3109.01
00:51:43|3108.9
00:51:44|3108.91
00:51:45|3108.37
00:51:46|3108.34
00:51:47|3107.64
00:51:48|3107.64
00:51:49|3107.53
00:51:50|3107.5
00:51:51|3107.52
00:51:52|3108.31
00:51:53|3107.83
00:51:54|3107.83
00:51:55|3108.03
00:51:56|3108.02
00:51:57|3108.02
00:51:58|3108.03
00:51:59|3107.92
00:52:00|3107.91
00:52:01|3108.35
00:52:02|3107.97
00:52:03|3107.93
00:52:04|3107.93
00:52:06|3107.93
00:52:06|3107.31
00:52:07|3107.31
00:52:08|3106.56
00:52:09|3106.18
00:52:10|3106.18
00:52:11|3106.18
00:52:12|3106.63
00:52:13|3107.24
00:52:14|3106.84
00:52:15|3106.01
00:52:16|3106.32
00:52:18|3107.39
00:52:19|3107.38
00:52:20|3107.38
00:52:21|3107.38
00:52:21|3107.38
00:52:22|3107.08
00:52:23|3106.62
00:52:24|3106.62
00:52:25|3106.62
00:52:27|3106.22
00:52:28|3106.21
00:52:29|3106.43
00:52:30|3106.43
00:52:32|3106.43
00:52:33|3106.43
00:52:34|3106.43
00:52:34|3106.43
00:52:36|3106.6
00:52:37|3106.6
00:52:38|3107.3
00:52:39|3107.3
00:52:41|3107.31
00:52:42|3106.94
00:52:42|3106.95
00:52:43|3106.95
00:52:45|3106.
00:52:46|3106.
00:52:47|3106.
00:52:48|3106.
00:52:49|3106.
00:52:50|3106.28
00:52:50|3106.11
00:52:52|3106.06
00:52:53|3106.06
00:52:54|3106.06
00:52:55|3106.23
00:52:55|3106.17
00:52:57|3106.17
00:52:58|3106.17
00:52:59|3106.17
00:52:59|3106.17
00:53:01|3106.19
00:53:02|3106.25
00:53:03|3106.81
00:53:04|3106.81
00:53:05|3106.81
00:53:06|3107.15
00:53:07|3107.3
00:53:08|3107.3
00:53:09|3107.3
00:53:10|3107.3
00:53:11|3107.3
00:53:12|3107.3
00:53:13|3107.3
00:53:14|3107.3
00:53:16|3107.88
00:53:16|3107.61
00:53:17|3107.61
00:53:18|3108.89
00:53:19|3108.45
00:53:20|3109.1
00:53:21|3109.53
00:53:22|3110.06
00:53:23|3110.06
00:53:24|3110.07
00:53:25|3109.96
00:53:26|3110.03
00:53:27|3110.19
00:53:28|3110.04
00:53:30|3109.32
00:53:31|3110.31
00:53:32|3110.37
00:53:33|3110.53
00:53:35|3110.53
00:53:36|3110.75
00:53:36|3110.03
00:53:37|3110.03
00:53:39|3109.6
00:53:40|3109.59
00:53:40|3109.6
00:53:42|3109.6
00:53:43|3109.6
00:53:44|3109.59
00:53:45|3109.59
00:53:46|3109.86
00:53:47|3109.61
00:53:49|3109.87
00:53:49|3109.88
00:53:50|3109.87
00:53:51|3109.87
00:53:52|3109.88
00:53:53|3109.88
00:53:54|3109.65
00:53:55|3109.65
00:53:56|3109.59
00:53:57|3109.35
00:53:58|3109.27
00:53:59|3109.66
00:54:00|3109.74
00:54:01|3109.74
00:54:02|3110.29
00:54:03|3110.58
00:54:04|3110.24
00:54:05|3110.
00:54:06|3110.01
00:54:07|3110.54
00:54:08|3110.55
00:54:09|3110.54
00:54:10|3110.54
00:54:11|3110.
00:54:12|3110.
00:54:13|3110.01
00:54:14|3110.01
00:54:15|3110.01
00:54:16|3110.12
00:54:17|3110.12
00:54:18|3110.13
00:54:19|3110.13
00:54:20|3110.13
00:54:22|3110.13
00:54:22|3110.12
00:54:23|3110.12
00:54:25|3110.59
00:54:25|3111.31
00:54:26|3111.45
00:54:28|3111.45
00:54:28|3111.89
00:54:30|3113.08
00:54:30|3114.16
00:54:32|3114.32
00:54:33|3114.56
00:54:34|3114.73
00:54:35|3114.73
00:54:35|3113.92
00:54:37|3114.65
00:54:38|3114.35
00:54:39|3113.93
00:54:41|3114.42
00:54:41|3114.42
00:54:42|3114.84
00:54:43|3114.54
00:54:44|3115.43
00:54:45|3114.73
00:54:46|3115.1
00:54:47|3115.99
00:54:48|3116.75
00:54:50|3116.76
00:54:51|3116.32
00:54:52|3116.33
00:54:52|3116.7
00:54:54|3116.58
00:54:55|3116.58
00:54:56|3116.66
00:54:57|3116.7
00:54:58|3116.7
00:54:59|3116.7
00:55:00|3116.67
00:55:01|3115.72
00:55:02|3115.72
00:55:03|3116.
00:55:04|3116.18
00:55:05|3115.78
00:55:06|3116.91
00:55:07|3117.26
00:55:08|3117.46
00:55:09|3117.49
00:55:10|3117.3
00:55:11|3117.3
00:55:12|3117.02
00:55:13|3117.02
00:55:14|3117.83
00:55:15|3117.83
00:55:16|3117.83
00:55:17|3117.99
00:55:18|3117.99
00:55:19|3118.55
00:55:20|3118.55
00:55:21|3118.55
00:55:22|3118.21
00:55:23|3118.41
00:55:24|3118.41
00:55:25|3118.42
00:55:26|3118.42
00:55:27|3118.42
00:55:28|3118.42
00:55:29|3118.42
00:55:30|3118.42
00:55:31|3118.43
00:55:32|3118.81
00:55:33|3118.81
00:55:35|3118.
00:55:36|3117.71
00:55:37|3118.35
00:55:38|3118.79
00:55:39|3119.22
00:55:40|3119.22
00:55:40|3118.63
00:55:42|3118.82
00:55:43|3118.84
00:55:44|3118.84
00:55:44|3118.83
00:55:45|3118.49
00:55:46|3118.33
00:55:47|3118.33
00:55:48|3117.66
00:55:50|3117.66
00:55:51|3117.68
00:55:51|3117.95
00:55:53|3117.95
00:55:54|3117.99
00:55:55|3117.99
00:55:55|3117.96
00:55:57|3117.96
00:55:57|3117.96
00:55:59|3117.84
00:55:59|3117.84
00:56:01|3117.85
00:56:02|3116.93
00:56:03|3116.68
00:56:03|3116.68
00:56:05|3116.67
00:56:06|3116.41
00:56:07|3116.41
00:56:08|3116.4
00:56:09|3115.78
00:56:10|3115.78
00:56:11|3116.12
00:56:12|3115.95
00:56:13|3115.96
00:56:14|3115.96
00:56:15|3116.43
00:56:15|3116.97
00:56:17|3116.99
00:56:18|3116.85
00:56:19|3116.53
00:56:20|3116.43
00:56:21|3116.43
00:56:21|3117.23
00:56:23|3117.22
00:56:24|3117.22
00:56:25|3117.22
00:56:26|3117.22
00:56:27|3117.22
00:56:28|3117.14
00:56:29|3117.15
00:56:30|3117.14
00:56:31|3117.14
00:56:32|3117.14
00:56:33|3117.14
00:56:34|3117.14
00:56:35|3117.14
00:56:37|3117.24
00:56:37|3117.64
00:56:38|3117.64
00:56:40|3117.64
00:56:41|3117.64
00:56:42|3117.67
00:56:42|3117.76
00:56:44|3117.77
00:56:45|3118.
00:56:46|3117.65
00:56:47|3117.
00:56:48|3117.
00:56:49|3117.
00:56:49|3117.
00:56:50|3116.77
00:56:52|3116.48
00:56:53|3116.28
00:56:54|3116.28
00:56:55|3116.41
00:56:55|3116.69
00:56:57|3117.13
00:56:57|3117.15
00:56:59|3117.14
00:56:59|3117.34
00:57:01|3117.33
00:57:02|3117.33
00:57:02|3116.81
00:57:04|3116.81
00:57:04|3116.73
00:57:06|3116.57
00:57:06|3116.19
00:57:07|3116.04
00:57:08|3116.04
00:57:10|3116.04
00:57:11|3116.04
00:57:11|3115.69
00:57:12|3116.
00:57:14|3115.93
00:57:15|3115.72
00:57:16|3115.7
00:57:17|3115.64
00:57:17|3116.03
00:57:18|3115.87
00:57:20|3115.87
00:57:20|3115.52
00:57:21|3115.24
00:57:23|3115.1
00:57:24|3114.85
00:57:24|3115.49
00:57:26|3115.49
00:57:27|3115.49
00:57:28|3115.49
00:57:29|3114.86
00:57:30|3114.93
00:57:31|3114.93
00:57:32|3114.93
00:57:33|3115.47
00:57:35|3115.46
00:57:36|3115.07
00:57:36|3115.07
00:57:38|3114.84
00:57:38|3114.17
00:57:40|3114.16
00:57:41|3114.16
00:57:42|3114.35
00:57:43|3114.41
00:57:44|3114.26
00:57:45|3114.26
00:57:46|3114.26
00:57:47|3114.16
00:57:48|3114.17
00:57:49|3114.16
00:57:50|3114.17
00:57:51|3114.02
00:57:52|3114.02
00:57:53|3114.02
00:57:54|3113.93
00:57:55|3113.79
00:57:56|3113.79
00:57:57|3113.79
00:57:58|3113.3
00:57:59|3113.3
00:58:00|3113.29
00:58:01|3113.29
00:58:03|3113.29
00:58:03|3113.01
00:58:04|3113.
00:58:05|3113.
00:58:06|3113.
00:58:07|3112.37
00:58:08|3112.33
00:58:09|3112.32
00:58:10|3112.22
00:58:11|3112.22
00:58:12|3112.22
00:58:13|3112.5
00:58:14|3112.99
00:58:16|3112.99
00:58:17|3113.
00:58:18|3112.99
00:58:19|3112.89
00:58:19|3112.89
00:58:21|3112.81
00:58:21|3112.82
00:58:23|3112.82
00:58:23|3113.24
00:58:25|3113.24
00:58:25|3113.24
00:58:27|3113.12
00:58:28|3113.55
00:58:28|3113.8
00:58:29|3114.55
00:58:30|3114.55
00:58:31|3114.56
00:58:32|3113.43
00:58:34|3113.43
00:58:35|3113.99
00:58:36|3113.99
00:58:37|3114.
00:58:39|3114.
00:58:40|3114.2
00:58:40|3113.47
00:58:42|3113.29
00:58:43|3113.46
00:58:43|3113.46
00:58:45|3112.93
00:58:46|3112.93
00:58:47|3112.93
00:58:48|3112.92
00:58:49|3112.92
00:58:50|3113.06
00:58:51|3112.87
00:58:52|3112.87
00:58:53|3112.87
00:58:54|3113.15
00:58:55|3113.13
00:58:56|3112.88
00:58:57|3112.88
00:58:58|3112.88
00:58:59|3112.88
00:59:00|3112.87
00:59:02|3113.14
00:59:02|3112.88
00:59:03|3112.88
00:59:04|3112.88
00:59:05|3113.14
00:59:06|3113.14
00:59:07|3113.01
00:59:08|3113.01
00:59:10|3113.
00:59:11|3113.
00:59:11|3113.01
00:59:13|3113.15
00:59:14|3113.15
00:59:14|3113.01
00:59:15|3113.02
00:59:17|3113.02
00:59:18|3113.01
00:59:19|3113.01
00:59:19|3113.01
00:59:20|3113.01
00:59:21|3113.01
00:59:22|3113.
00:59:24|3113.
00:59:25|3113.01
00:59:26|3113.01
00:59:27|3113.
00:59:28|3113.
00:59:28|3113.
00:59:30|3113.
00:59:31|3113.16
00:59:32|3113.36
00:59:33|3113.36
00:59:33|3113.
00:59:35|3113.
00:59:36|3113.
00:59:37|3113.
00:59:38|3113.
00:59:39|3113.
00:59:40|3113.
00:59:41|3112.78
00:59:43|3113.19
00:59:43|3113.19
00:59:44|3112.8
00:59:46|3112.69
00:59:47|3112.8
00:59:48|3112.5
00:59:49|3112.5
00:59:50|3112.5
00:59:51|3112.84
00:59:52|3112.99
00:59:53|3113.15
00:59:54|3113.15
00:59:54|3113.15
00:59:55|3113.15
00:59:57|3113.15
00:59:58|3113.15
00:59:59|3112.71
01:00:00|3112.88
01:00:01|3113.25
01:00:02|3113.55
01:00:03|3114.68
01:00:04|3114.45
01:00:05|3114.03
01:00:06|3114.43
01:00:07|3114.5
01:00:08|3115.65
01:00:09|3116.68
01:00:10|3116.42
01:00:11|3117.24
01:00:12|3117.28
01:00:13|3117.6
01:00:14|3116.41
01:00:15|3116.76
01:00:16|3116.41
01:00:17|3115.59
01:00:19|3115.45
01:00:19|3115.45
01:00:20|3115.45
01:00:21|3114.65
01:00:22|3114.56
01:00:23|3114.55
01:00:24|3114.55
01:00:25|3115.56
01:00:26|3115.55
01:00:27|3115.56
01:00:28|3115.56
01:00:29|3115.55
01:00:30|3114.98
01:00:31|3115.1
01:00:32|3115.05
01:00:33|3115.1
01:00:34|3115.16
01:00:35|3115.39
01:00:37|3114.91
01:00:38|3114.76
01:00:39|3114.8
01:00:41|3114.67
01:00:41|3114.78
01:00:42|3114.57
01:00:44|3114.55
01:00:44|3114.16
01:00:46|3113.87
01:00:47|3113.47
01:00:47|3113.39
01:00:49|3113.62
01:00:50|3113.33
01:00:51|3113.16
01:00:52|3113.01
01:00:53|3113.
01:00:54|3112.56
01:00:55|3112.09
01:00:56|3112.54
01:00:57|3112.25
01:00:58|3112.33
01:00:59|3112.23
01:01:00|3112.22
01:01:01|3112.49
01:01:02|3112.93
01:01:03|3112.66
01:01:04|3112.58
01:01:05|3112.58
01:01:06|3112.58
01:01:06|3112.58
01:01:07|3112.72
01:01:09|3112.73
01:01:10|3112.73
01:01:11|3112.73
01:01:12|3112.73
01:01:12|3112.18
01:01:14|3111.4
01:01:15|3111.53
01:01:16|3111.53
01:01:17|3111.54
01:01:18|3110.9
01:01:19|3110.91
01:01:19|3111.21
01:01:21|3110.91
01:01:22|3111.6
01:01:23|3111.62
01:01:23|3111.62
01:01:25|3111.39
01:01:26|3111.37
01:01:27|3111.67
01:01:28|3111.67
01:01:28|3111.67
01:01:30|3111.54
01:01:31|3111.53
01:01:32|3111.54
01:01:32|3111.54
01:01:34|3111.92
01:01:34|3111.93
01:01:36|3112.11
01:01:37|3112.11
01:01:38|3112.11
01:01:39|3112.37
01:01:40|3112.38
01:01:40|3112.37
01:01:42|3112.38
01:01:43|3112.37
01:01:44|3112.37
01:01:46|3111.91
01:01:46|3111.91
01:01:47|3111.91
01:01:48|3111.91
01:01:49|3111.88
01:01:50|3111.84
01:01:51|3111.84
01:01:52|3111.9
01:01:53|3111.62
01:01:54|3111.54
01:01:55|3111.55
01:01:56|3111.54
01:01:57|3112.14
01:01:58|3111.64
01:01:59|3111.64
01:02:00|3111.64
01:02:01|3111.64
01:02:02|3111.65
01:02:03|3111.66
01:02:04|3111.66
01:02:05|3111.66
01:02:07|3111.66
01:02:07|3111.65
01:02:08|3111.91
01:02:10|3111.92
01:02:10|3111.92
01:02:12|3111.98
01:02:12|3111.98
01:02:13|3111.93
01:02:14|3111.93
01:02:15|3111.93
01:02:17|3111.93
01:02:18|3111.92
01:02:19|3111.99
01:02:20|3112.37
01:02:21|3112.38
01:02:22|3112.08
01:02:22|3112.08
01:02:24|3112.01
01:02:25|3111.12
01:02:26|3111.13
01:02:27|3111.16
01:02:28|3110.7
01:02:29|3110.68
01:02:30|3110.68
01:02:31|3110.68
01:02:32|3110.6
01:02:33|3110.44
01:02:33|3110.22
01:02:34|3110.22
01:02:35|3110.47
01:02:36|3110.47
01:02:38|3110.16
01:02:39|3110.41
01:02:41|3110.47
01:02:42|3111.31
01:02:43|3111.31
01:02:44|3111.31
01:02:45|3111.31
01:02:46|3111.35
01:02:47|3111.35
01:02:48|3111.13
01:02:50|3111.14
01:02:50|3111.14
01:02:51|3111.14
01:02:52|3111.14
01:02:53|3111.14
01:02:54|3111.14
01:02:55|3111.14
01:02:56|3111.14
01:02:57|3111.14
01:02:58|3111.13
01:02:59|3111.13
01:03:00|3111.06
01:03:02|3111.06
01:03:03|3111.68
01:03:04|3111.88
01:03:05|3111.88
01:03:06|3111.62
01:03:07|3111.42
01:03:07|3111.61
01:03:09|3111.42
01:03:10|3111.42
01:03:11|3111.42
01:03:11|3111.42
01:03:13|3111.42
01:03:14|3111.43
01:03:15|3111.43
01:03:16|3111.72
01:03:16|3111.72
01:03:18|3111.71
01:03:19|3111.72
01:03:20|3112.38
01:03:21|3112.38
01:03:22|3112.38
01:03:22|3112.68
01:03:24|3112.68
01:03:25|3112.68
01:03:26|3112.68
01:03:26|3113.
01:03:28|3113.27
01:03:29|3113.8
01:03:30|3113.85
01:03:30|3113.6
01:03:31|3112.83
01:03:32|3113.08
01:03:33|3113.23
01:03:35|3113.24
01:03:36|3113.86
01:03:36|3113.86
01:03:38|3113.86
01:03:38|3114.01
01:03:40|3114.02
01:03:41|3114.01
01:03:43|3114.02
01:03:44|3114.69
01:03:45|3114.62
01:03:46|3114.35
01:03:47|3113.91
01:03:48|3113.92
01:03:49|3114.21
01:03:50|3113.96
01:03:51|3113.96
01:03:52|3113.96
01:03:53|3113.96
01:03:54|3114.24
01:03:55|3114.24
01:03:56|3114.24
01:03:57|3114.24
01:03:58|3114.24
01:03:59|3114.23
01:04:00|3114.24
01:04:00|3114.24
01:04:02|3114.24
01:04:03|3114.24
01:04:03|3114.24
01:04:05|3114.24
01:04:06|3114.23
01:04:07|3114.24
01:04:08|3114.24
01:04:09|3114.24
01:04:10|3114.23
01:04:11|3114.23
01:04:12|3114.24
01:04:13|3114.24
01:04:14|3114.24
01:04:15|3114.23
01:04:16|3114.24
01:04:17|3114.24
01:04:18|3114.23
01:04:19|3114.35
01:04:20|3114.8
01:04:21|3114.55
01:04:22|3114.54
01:04:23|3115.11
01:04:24|3114.96
01:04:25|3114.77
01:04:26|3114.7
01:04:27|3114.25
01:04:28|3114.25
01:04:29|3114.25
01:04:30|3114.25
01:04:31|3114.25
01:04:32|3114.25
01:04:33|3114.25
01:04:34|3114.24
01:04:35|3114.25
01:04:36|3114.17
01:04:37|3113.85
01:04:38|3113.85
01:04:39|3113.82
01:04:41|3113.11
01:04:42|3112.61
01:04:43|3112.54
01:04:45|3113.11
01:04:46|3112.54
01:04:46|3112.25
01:04:48|3112.26
01:04:49|3112.26
01:04:50|3112.56
01:04:51|3112.12
01:04:51|3112.35
01:04:53|3112.32
01:04:54|3112.32
01:04:54|3112.32
01:04:55|3112.32
01:04:57|3111.92
01:04:57|3111.92
01:04:59|3111.91
01:04:59|3111.91
01:05:00|3111.91
01:05:01|3111.91
01:05:02|3111.92
01:05:04|3111.89
01:05:05|3111.15
01:05:06|3111.05
01:05:06|3111.05
01:05:07|3110.32
01:05:08|3110.32
01:05:09|3110.14
01:05:11|3110.14
01:05:11|3110.14
01:05:12|3110.14
01:05:13|3109.99
01:05:14|3109.99
01:05:16|3109.19
01:05:17|3108.51
01:05:18|3107.39
01:05:19|3107.16
01:05:20|3107.7
01:05:21|3107.7
01:05:22|3107.43
01:05:23|3107.26
01:05:24|3107.26
01:05:24|3107.1
01:05:25|3107.36
01:05:27|3107.36
01:05:27|3107.32
01:05:29|3107.3
01:05:29|3107.37
01:05:31|3107.37
01:05:32|3106.8
01:05:33|3106.65
01:05:34|3105.83
01:05:34|3106.13
01:05:36|3107.01
01:05:36|3106.38
01:05:37|3106.38
01:05:39|3106.21
01:05:40|3106.15
01:05:40|3105.69
01:05:42|3105.68
01:05:44|3105.56
01:05:44|3105.95
01:05:46|3105.52
01:05:47|3105.23
01:05:48|3105.48
01:05:49|3105.48
01:05:50|3105.22
01:05:50|3104.88
01:05:52|3105.96
01:05:53|3104.95
01:05:54|3104.95
01:05:55|3105.5
01:05:56|3105.72
01:05:57|3105.72
01:05:58|3106.44
01:06:00|3106.28
01:06:00|3106.04
01:06:01|3106.01
01:06:02|3106.28
01:06:03|3106.28
01:06:04|3106.46
01:06:05|3107.1
01:06:06|3107.35
01:06:07|3107.35
01:06:08|3106.9
01:06:09|3106.9
01:06:11|3106.86
01:06:11|3106.87
01:06:13|3107.36
01:06:13|3107.46
01:06:14|3107.45
01:06:16|3107.45
01:06:17|3107.45
01:06:18|3107.9
01:06:18|3107.91
01:06:19|3107.91
01:06:20|3109.13
01:06:21|3109.19
01:06:22|3109.19
01:06:23|3108.41
01:06:25|3108.41
01:06:26|3108.41
01:06:27|3108.6
01:06:27|3107.92
01:06:29|3107.93
01:06:30|3107.93
01:06:31|3107.92
01:06:32|3107.92
01:06:32|3107.92
01:06:34|3108.89
01:06:34|3109.
01:06:36|3109.
01:06:36|3109.
01:06:38|3109.
01:06:38|3109.
01:06:40|3110.12
01:06:40|3110.2
01:06:42|3110.09
01:06:43|3109.65
01:06:44|3109.53
01:06:45|3109.37
01:06:46|3109.37
01:06:47|3109.37
01:06:48|3109.36
01:06:49|3109.36
01:06:50|3109.36
01:06:51|3109.62
01:06:52|3109.63
01:06:53|3109.64
01:06:55|3109.64
01:06:55|3109.65
01:06:57|3110.58
01:06:58|3110.58
01:06:59|3110.58
01:07:00|3110.22
01:07:01|3110.94
01:07:02|3110.96
01:07:03|3110.96
01:07:04|3110.92
01:07:05|3110.92
01:07:06|3110.92
01:07:07|3110.66
01:07:08|3110.62
01:07:09|3109.81
01:07:10|3109.81
01:07:11|3109.88
01:07:12|3109.88
01:07:13|3109.89
01:07:14|3110.99
01:07:15|3110.92
01:07:16|3111.03
01:07:17|3111.03
01:07:18|3112.28
01:07:19|3112.29
01:07:20|3111.42
01:07:21|3111.31
01:07:22|3111.5
01:07:23|3111.5
01:07:24|3111.5
01:07:25|3111.69
01:07:26|3111.31
01:07:27|3111.32
01:07:28|3111.69
01:07:29|3112.15
01:07:30|3112.24
01:07:31|3112.35
01:07:32|3112.94
01:07:33|3112.94
01:07:34|3113.31
01:07:35|3113.3
01:07:36|3113.12
01:07:37|3113.09
01:07:38|3113.09
01:07:39|3113.08
01:07:40|3113.39
01:07:41|3113.11
01:07:42|3112.63
01:07:43|3112.36
01:07:45|3113.01
01:07:46|3113.01
01:07:46|3113.31
01:07:48|3113.63
01:07:49|3113.63
01:07:50|3113.63
01:07:51|3114.55
01:07:52|3114.55
01:07:53|3115.39
01:07:54|3115.44
01:07:55|3115.44
01:07:56|3115.43
01:07:57|3115.43
01:07:59|3115.44
01:07:59|3115.44
01:08:01|3116.01
01:08:02|3115.74
01:08:03|3115.43
01:08:03|3115.28
01:08:05|3115.28
01:08:05|3114.8
01:08:06|3115.67
01:08:08|3115.46
01:08:09|3115.46
01:08:09|3115.41
01:08:10|3115.41
01:08:11|3115.41
01:08:13|3115.46
01:08:13|3115.46
01:08:14|3116.05
01:08:15|3116.38
01:08:16|3116.38
01:08:17|3116.26
01:08:19|3116.25
01:08:19|3116.08
01:08:20|3116.08
01:08:21|3116.37
01:08:23|3116.37
01:08:24|3116.11
01:08:24|3116.73
01:08:25|3117.29
01:08:26|3117.29
01:08:27|3117.29
01:08:29|3117.4
01:08:30|3117.4
01:08:31|3117.49
01:08:32|3117.63
01:08:33|3117.63
01:08:33|3117.63
01:08:34|3117.64
01:08:36|3117.94
01:08:37|3117.94
01:08:38|3117.94
01:08:39|3117.95
01:08:40|3117.95
01:08:40|3117.95
01:08:41|3117.95
01:08:43|3117.96
01:08:44|3118.25
01:08:45|3118.02
01:08:47|3118.06
01:08:48|3118.24
01:08:49|3118.24
01:08:50|3118.57
01:08:51|3118.59
01:08:52|3118.59
01:08:53|3118.59
01:08:54|3118.6
01:08:55|3118.6
01:08:56|3118.6
01:08:57|3119.05
01:08:58|3119.06
01:08:59|3119.06
01:09:00|3118.6
01:09:01|3118.6
01:09:02|3118.6
01:09:03|3118.59
01:09:04|3118.59
01:09:05|3118.59
01:09:06|3118.59
01:09:07|3118.91
01:09:08|3118.91
01:09:09|3118.6
01:09:10|3118.61
01:09:11|3118.61
01:09:12|3118.61
01:09:13|3118.91
01:09:14|3118.91
01:09:15|3118.61
01:09:16|3118.61
01:09:17|3119.52
01:09:18|3119.52
01:09:19|3119.52
01:09:20|3119.36
01:09:21|3120.16
01:09:22|3119.81
01:09:23|3119.8
01:09:24|3119.8
01:09:25|3119.8
01:09:26|3119.63
01:09:27|3119.63
01:09:28|3119.63
01:09:29|3119.63
01:09:30|3119.63
01:09:31|3119.8
01:09:32|3119.81
01:09:33|3119.81
01:09:34|3119.81
01:09:35|3119.75
01:09:36|3119.76
01:09:37|3120.
01:09:38|3120.13
01:09:39|3119.68
01:09:40|3119.69
01:09:41|3119.88
01:09:43|3119.63
01:09:43|3119.63
01:09:44|3119.63
01:09:46|3119.84
01:09:47|3119.84
01:09:48|3119.78
01:09:50|3119.78
01:09:50|3119.67
01:09:51|3119.63
01:09:52|3119.63
01:09:54|3119.63
01:09:55|3119.63
01:09:56|3118.9
01:09:57|3119.04
01:09:58|3119.03
01:09:59|3118.84
01:10:00|3118.62
01:10:01|3118.62
01:10:03|3118.85
01:10:03|3118.85
01:10:05|3118.07
01:10:05|3117.
01:10:07|3116.99
01:10:07|3116.26
01:10:09|3116.27
01:10:09|3116.45
01:10:11|3116.01
01:10:11|3116.68
01:10:13|3117.46
01:10:13|3117.32
01:10:15|3117.2
01:10:15|3116.73
01:10:17|3116.72
01:10:17|3116.73
01:10:19|3115.93
01:10:20|3115.93
01:10:20|3115.93
01:10:21|3115.93
01:10:23|3115.93
01:10:24|3115.93
01:10:25|3116.33
01:10:26|3116.18
01:10:27|3116.26
01:10:27|3116.19
01:10:29|3116.19
01:10:29|3115.17
01:10:31|3115.2
01:10:32|3115.2
01:10:32|3115.39
01:10:34|3115.39
01:10:35|3115.39
01:10:36|3115.39
01:10:36|3114.56
01:10:38|3113.89
01:10:38|3113.74
01:10:40|3113.71
01:10:41|3114.02
01:10:41|3114.02
01:10:42|3113.72
01:10:44|3113.72
01:10:45|3113.71
01:10:46|3113.71
01:10:47|3113.72
01:10:49|3114.25
01:10:49|3114.33
01:10:51|3114.45
01:10:52|3114.87
01:10:53|3114.5
01:10:54|3114.5
01:10:55|3114.5
01:10:56|3114.97
01:10:57|3115.36
01:10:58|3115.02
01:10:59|3115.4
01:11:00|3115.22
01:11:01|3115.22
01:11:02|3115.22
01:11:03|3115.24
01:11:04|3115.24
01:11:05|3115.01
01:11:06|3115.04
01:11:07|3115.04
01:11:08|3115.01
01:11:09|3114.1
01:11:10|3114.12
01:11:11|3114.13
01:11:12|3114.4
01:11:13|3113.85
01:11:14|3113.85
01:11:15|3113.43
01:11:16|3113.43
01:11:17|3113.43
01:11:18|3113.43
01:11:19|3113.42
01:11:20|3113.33
01:11:21|3113.33
01:11:23|3113.33
01:11:23|3113.33
01:11:24|3113.21
01:11:25|3112.75
01:11:26|3112.75
01:11:27|3113.16
01:11:28|3113.2
01:11:29|3113.19
01:11:30|3113.71
01:11:31|3113.71
01:11:32|3113.72
01:11:33|3113.71
01:11:34|3113.71
01:11:35|3113.71
01:11:36|3113.71
01:11:37|3113.71
01:11:38|3113.71
01:11:39|3113.71
01:11:40|3113.71
01:11:41|3113.71
01:11:42|3113.71
01:11:43|3113.7
01:11:44|3113.71
01:11:45|3113.71
01:11:46|3113.6
01:11:48|3113.61
01:11:49|3114.06
01:11:50|3113.27
01:11:52|3112.91
01:11:52|3112.92
01:11:54|3113.17
01:11:55|3112.55
01:11:55|3112.47
01:11:57|3112.47
01:11:57|3112.47
01:11:59|3112.47
01:12:00|3112.47
01:12:00|3112.46
01:12:02|3112.46
01:12:03|3112.46
01:12:04|3112.31
01:12:05|3112.31
01:12:06|3112.31
01:12:07|3112.31
01:12:08|3112.08
01:12:09|3112.08
01:12:10|3111.8
01:12:11|3111.79
01:12:12|3111.8
01:12:13|3111.77
01:12:14|3111.8
01:12:15|3111.79
01:12:16|3111.78
01:12:17|3111.66
01:12:18|3111.66
01:12:19|3112.06
01:12:20|3112.06
01:12:21|3112.06
01:12:22|3111.75
01:12:23|3111.76
01:12:24|3111.76
01:12:25|3111.55
01:12:26|3111.7
01:12:27|3111.71
01:12:28|3111.7
01:12:29|3111.71
01:12:30|3111.71
01:12:31|3110.79
01:12:32|3110.62
01:12:33|3110.26
01:12:34|3110.08
01:12:35|3110.08
01:12:36|3110.08
01:12:37|3110.09
01:12:38|3110.87
01:12:39|3111.33
01:12:40|3111.14
01:12:41|3111.14
01:12:42|3111.13
01:12:43|3111.13
01:12:44|3111.13
01:12:45|3111.13
01:12:46|3111.13
01:12:47|3111.13
01:12:48|3111.14
01:12:50|3111.52
01:12:51|3111.52
01:12:52|3111.52
01:12:53|3111.52
01:12:54|3111.52
01:12:55|3111.53
01:12:56|3111.53
01:12:58|3111.54
01:12:58|3111.76
01:12:59|3111.76
01:13:00|3111.77
01:13:01|3111.77
01:13:03|3111.76
01:13:04|3111.77
01:13:05|3111.87
01:13:06|3111.87
01:13:07|3112.08
01:13:08|3112.45
01:13:09|3112.34
01:13:10|3112.19
01:13:10|3112.58
01:13:12|3112.5
01:13:13|3112.24
01:13:13|3112.41
01:13:15|3112.41
01:13:15|3111.98
01:13:16|3112.38
01:13:17|3112.28
01:13:18|3112.28
01:13:19|3112.29
01:13:20|3111.99
01:13:21|3111.19
01:13:22|3111.19
01:13:24|3111.19
01:13:24|3111.13
01:13:25|3111.13
01:13:26|3111.13
01:13:27|3111.13
01:13:29|3111.26
01:13:30|3111.26
01:13:30|3111.26
01:13:31|3111.26
01:13:32|3111.26
01:13:34|3111.26
01:13:35|3111.26
01:13:35|3111.26
01:13:36|3111.26
01:13:38|3111.26
01:13:38|3111.26
01:13:39|3111.26
01:13:40|3111.26
01:13:41|3111.26
01:13:43|3111.26
01:13:44|3111.25
01:13:44|3111.25
01:13:46|3111.05
01:13:46|3110.79
01:13:47|3110.79
01:13:48|3110.79
01:13:50|3110.72
01:13:51|3110.73
01:13:53|3110.72
01:13:53|3110.72
01:13:54|3110.25
01:13:56|3109.88
01:13:57|3109.89
01:13:58|3109.67
01:13:59|3109.68
01:14:00|3109.68
01:14:01|3109.68
01:14:02|3109.01
01:14:03|3109.01
01:14:04|3108.91
01:14:05|3108.92
01:14:06|3108.92
01:14:07|3109.
01:14:08|3109.
01:14:09|3109.01
01:14:10|3109.01
01:14:11|3109.
01:14:12|3109.
01:14:13|3109.
01:14:14|3109.01
01:14:15|3109.01
01:14:16|3109.01
01:14:17|3109.01
01:14:18|3109.01
01:14:19|3109.01
01:14:20|3109.
01:14:21|3109.01
01:14:22|3108.8
01:14:23|3108.8
01:14:24|3108.8
01:14:25|3108.58
01:14:26|3108.69
01:14:27|3109.3
01:14:28|3109.34
01:14:29|3108.79
01:14:30|3108.79
01:14:31|3109.
01:14:32|3108.55
01:14:34|3108.99
01:14:34|3109.1
01:14:35|3109.99
01:14:36|3109.12
01:14:37|3109.67
01:14:38|3109.37
01:14:39|3109.34
01:14:40|3109.34
01:14:41|3109.11
01:14:42|3109.3
01:14:43|3109.14
01:14:44|3108.79
01:14:45|3108.78
01:14:46|3108.68
01:14:47|3108.78
01:14:48|3108.78
01:14:49|3108.78
01:14:51|3108.78
01:14:52|3108.78
01:14:53|3108.84
01:14:55|3108.84
01:14:56|3108.83
01:14:57|3108.83
01:14:58|3108.83
01:14:59|3108.74
01:15:00|3108.75
01:15:01|3108.72
01:15:02|3108.61
01:15:03|3108.01
01:15:04|3108.01
01:15:05|3107.93
01:15:07|3107.93
01:15:08|3107.93
01:15:09|3107.48
01:15:10|3107.01
01:15:10|3107.01
01:15:11|3107.18
01:15:12|3107.18
01:15:14|3107.11
01:15:15|3107.1
01:15:15|3106.76
01:15:16|3106.18
01:15:17|3106.16
01:15:18|3105.8
01:15:19|3105.67
01:15:20|3105.61
01:15:21|3105.78
01:15:23|3105.81
01:15:23|3105.81
01:15:25|3105.36
01:15:25|3105.34
01:15:27|3105.37
01:15:28|3105.77
01:15:28|3105.31
01:15:29|3105.31
01:15:31|3105.31
01:15:31|3105.31
01:15:32|3105.31
01:15:33|3105.31
01:15:34|3105.3
01:15:35|3105.3
01:15:36|3106.39
01:15:37|3105.96
01:15:38|3105.97
01:15:39|3105.96
01:15:41|3105.4
01:15:41|3105.68
01:15:42|3105.68
01:15:43|3104.82
01:15:44|3104.98
01:15:45|3104.58
01:15:46|3104.58
01:15:48|3104.8
01:15:48|3104.81
01:15:50|3104.81
01:15:50|3104.81
01:15:52|3104.54
01:15:53|3104.53
01:15:54|3103.91
01:15:55|3103.75
01:15:56|3104.09
01:15:57|3104.05
01:15:58|3104.05
01:15:59|3104.2
01:16:00|3103.82
01:16:01|3103.81
01:16:03|3103.36
01:16:03|3103.34
01:16:04|3102.88
01:16:06|3102.13
01:16:06|3102.29
01:16:08|3102.79
01:16:09|3102.88
01:16:09|3102.84
01:16:10|3102.85
01:16:11|3103.33
01:16:12|3102.86
01:16:14|3103.13
01:16:14|3103.32
01:16:16|3103.95
01:16:17|3103.95
01:16:18|3104.04
01:16:19|3104.87
01:16:19|3104.87
01:16:20|3104.43
01:16:22|3104.42
01:16:23|3104.32
01:16:23|3104.84
01:16:25|3105.29
01:16:25|3104.65
01:16:26|3105.47
01:16:28|3105.59
01:16:28|3105.82
01:16:30|3105.82
01:16:30|3105.52
01:16:32|3105.68
01:16:32|3105.57
01:16:34|3105.68
01:16:35|3105.46
01:16:36|3105.47
01:16:37|3105.69
01:16:38|3105.54
01:16:39|3105.24
01:16:40|3105.23
01:16:41|3105.26
01:16:41|3105.04
01:16:42|3104.95
01:16:44|3104.95
01:16:44|3104.95
01:16:46|3104.95
01:16:47|3104.95
01:16:47|3104.95
01:16:49|3104.95
01:16:50|3104.95
01:16:50|3105.18
01:16:51|3105.38
01:16:52|3106.76
01:16:54|3106.67
01:16:56|3106.42
01:16:56|3106.71
01:16:57|3106.71
01:16:58|3105.43
01:16:59|3105.39
01:17:00|3105.56
01:17:01|3105.56
01:17:02|3105.53
01:17:03|3105.17
01:17:04|3105.02
01:17:05|3105.02
01:17:06|3105.42
01:17:07|3105.02
01:17:08|3105.35
01:17:09|3105.35
01:17:11|3105.85
01:17:12|3105.85
01:17:12|3105.85
01:17:14|3105.17
01:17:14|3104.93
01:17:15|3104.92
01:17:17|3105.34
01:17:17|3106.04
01:17:19|3105.82
01:17:19|3106.01
01:17:20|3106.06
01:17:21|3106.36
01:17:22|3106.48
01:17:24|3105.91
01:17:24|3105.91
01:17:25|3105.2
01:17:26|3105.58
01:17:27|3105.58
01:17:28|3105.84
01:17:29|3106.25
01:17:31|3106.64
01:17:31|3106.29
01:17:32|3106.89
01:17:33|3106.89
01:17:34|3106.9
01:17:36|3106.9
01:17:36|3107.46
01:17:37|3107.16
01:17:39|3107.
01:17:39|3106.99
01:17:40|3106.93
01:17:42|3107.63
01:17:43|3107.92
01:17:43|3108.39
01:17:45|3108.58
01:17:45|3107.69
01:17:47|3107.64
01:17:48|3107.63
01:17:48|3107.87
01:17:49|3108.02
01:17:50|3107.99
01:17:52|3108.02
01:17:52|3107.86
01:17:54|3108.46
01:17:56|3108.48
01:17:56|3108.25
01:17:57|3108.26
01:17:58|3108.26
01:18:00|3108.26
01:18:01|3108.48
01:18:01|3109.37
01:18:02|3109.78
01:18:04|3109.38
01:18:05|3109.39
01:18:06|3108.84
01:18:07|3108.85
01:18:07|3109.1
01:18:09|3108.86
01:18:10|3109.75
01:18:11|3109.12
01:18:12|3109.73
01:18:13|3109.41
01:18:14|3108.95
01:18:15|3108.89
01:18:16|3108.89
01:18:17|3110.02
01:18:18|3110.02
01:18:19|3110.2
01:18:20|3110.2
01:18:21|3111.26
01:18:22|3111.16
01:18:23|3111.16
01:18:24|3111.16
01:18:25|3111.16
01:18:26|3111.14
01:18:27|3110.76
01:18:28|3110.49
01:18:29|3110.85
01:18:30|3110.52
01:18:31|3110.93
01:18:32|3110.94
01:18:33|3110.44
01:18:34|3110.44
01:18:35|3110.04
01:18:36|3110.04
01:18:37|3109.96
01:18:38|3109.96
01:18:40|3110.01
01:18:40|3110.04
01:18:41|3110.04
01:18:43|3110.04
01:18:44|3110.04
01:18:45|3110.04
01:18:46|3110.03
01:18:46|3110.71
01:18:48|3110.36
01:18:49|3110.34
01:18:49|3109.65
01:18:51|3109.61
01:18:52|3109.61
01:18:53|3109.16
01:18:53|3108.89
01:18:55|3108.89
01:18:57|3108.32
01:18:57|3108.33
01:18:59|3108.41
01:19:00|3108.39
01:19:00|3107.91
01:19:01|3107.65
01:19:02|3107.65
01:19:03|3107.83
01:19:04|3107.83
01:19:05|3107.11
01:19:07|3107.
01:19:07|3106.76
01:19:09|3106.66
01:19:09|3106.65
01:19:11|3106.66
01:19:11|3106.66
01:19:13|3106.13
01:19:13|3106.13
01:19:14|3106.13
01:19:16|3106.02
01:19:17|3106.02
01:19:18|3106.02
01:19:19|3107.2
01:19:20|3106.85
01:19:21|3106.79
01:19:22|3106.79
01:19:23|3105.93
01:19:24|3105.6
01:19:25|3105.61
01:19:26|3105.31
01:19:27|3105.28
01:19:29|3104.82
01:19:29|3104.82
01:19:30|3104.71
01:19:31|3104.7
01:19:32|3104.7
01:19:33|3104.81
01:19:34|3104.73
01:19:35|3104.73
01:19:36|3105.15
01:19:37|3105.15
01:19:38|3105.15
01:19:39|3105.15
01:19:40|3106.25
01:19:41|3106.68
01:19:42|3106.76
01:19:43|3106.77
01:19:44|3107.3
01:19:45|3107.3
01:19:46|3107.3
01:19:47|3107.3
01:19:48|3107.85
01:19:49|3107.48
01:19:50|3107.89
01:19:51|3107.89
01:19:52|3107.48
01:19:53|3107.48
01:19:54|3107.48
01:19:56|3107.44
01:19:57|3107.44
01:19:58|3107.43
01:19:58|3107.43
01:20:00|3106.48
01:20:01|3106.48
01:20:02|3106.48
01:20:03|3106.48
01:20:04|3106.3
01:20:05|3106.2
01:20:06|3107.18
01:20:07|3107.7
01:20:08|3107.7
01:20:09|3107.36
01:20:10|3107.68
01:20:11|3107.69
01:20:12|3107.9
01:20:13|3107.32
01:20:14|3107.32
01:20:15|3107.32
01:20:16|3108.32
01:20:17|3108.32
01:20:18|3108.32
01:20:19|3108.95
01:20:20|3108.95
01:20:21|3108.78
01:20:22|3108.78
01:20:23|3108.78
01:20:25|3108.78
01:20:25|3108.24
01:20:26|3108.73
01:20:27|3108.73
01:20:28|3109.26
01:20:29|3109.74
01:20:30|3109.74
01:20:31|3109.74
01:20:32|3109.74
01:20:33|3109.58
01:20:34|3108.6
01:20:35|3108.6
01:20:36|3108.67
01:20:37|3108.87
01:20:38|3108.87
01:20:39|3108.87
01:20:40|3108.6
01:20:41|3108.61
01:20:42|3108.02
01:20:43|3108.02
01:20:44|3108.02
01:20:45|3106.52
01:20:46|3106.96
01:20:47|3106.5
01:20:48|3107.59
01:20:49|3107.59
01:20:50|3108.01
01:20:51|3108.01
01:20:52|3108.01
01:20:53|3108.66
01:20:54|3108.66
01:20:55|3108.66
01:20:56|3108.52
01:20:58|3108.52
01:20:59|3108.85
01:21:00|3108.85
01:21:01|3108.67
01:21:02|3108.67
01:21:03|3108.3
01:21:04|3108.29
01:21:05|3108.29
01:21:06|3108.13
01:21:07|3108.13
01:21:08|3108.13
01:21:10|3107.44
01:21:10|3107.44
01:21:12|3107.24
01:21:12|3106.96
01:21:14|3106.95
01:21:15|3106.94
01:21:15|3106.93
01:21:16|3106.93
01:21:17|3106.93
01:21:19|3106.94
01:21:19|3107.39
01:21:20|3107.43
01:21:21|3107.85
01:21:23|3107.85
01:21:24|3107.85
01:21:25|3108.13
01:21:26|3107.86
01:21:27|3108.02
01:21:28|3108.02
01:21:29|3107.8
01:21:30|3107.8
01:21:31|3107.8
01:21:32|3107.13
01:21:33|3107.12
01:21:34|3107.13
01:21:35|3107.13
01:21:36|3107.13
01:21:37|3107.13
01:21:38|3107.13
01:21:39|3107.13
01:21:40|3107.13
01:21:41|3107.13
01:21:42|3107.13
01:21:43|3107.13
01:21:44|3107.13
01:21:45|3107.13
01:21:47|3107.13
01:21:47|3107.13
01:21:48|3107.12
01:21:49|3107.12
01:21:50|3107.13
01:21:51|3106.77
01:21:52|3106.76
01:21:53|3106.32
01:21:54|3106.55
01:21:55|3106.71
01:21:56|3106.95
01:21:58|3106.8
01:21:58|3106.8
01:22:00|3106.81
01:22:01|3106.8
01:22:02|3106.8
01:22:04|3106.8
01:22:04|3106.8
01:22:05|3106.59
01:22:06|3105.88
01:22:07|3105.89
01:22:08|3105.89
01:22:09|3105.89
01:22:11|3105.88
01:22:11|3105.45
01:22:13|3105.46
01:22:14|3105.48
01:22:15|3105.45
01:22:15|3105.3
01:22:17|3105.3
01:22:18|3105.07
01:22:18|3104.39
01:22:20|3104.6
01:22:20|3104.73
01:22:21|3104.71
01:22:22|3103.91
01:22:24|3104.13
01:22:25|3104.13
01:22:26|3103.64
01:22:26|3103.82
01:22:27|3103.83
01:22:28|3103.25
01:22:30|3102.51
01:22:31|3103.08
01:22:32|3103.08
01:22:32|3102.91
01:22:33|3103.26
01:22:34|3102.3
01:22:36|3102.3
01:22:36|3102.3
01:22:37|3102.58
01:22:38|3102.92
01:22:39|3102.92
01:22:40|3102.92
01:22:41|3102.94
01:22:42|3102.94
01:22:44|3102.8
01:22:44|3102.92
01:22:46|3102.92
01:22:46|3103.26
01:22:47|3103.37
01:22:48|3103.05
01:22:49|3103.06
01:22:50|3102.92
01:22:51|3102.65
01:22:53|3102.65
01:22:53|3102.85
01:22:55|3103.06
01:22:55|3102.83
01:22:56|3102.83
01:22:57|3102.72
01:22:59|3102.59
01:23:00|3102.18
01:23:01|3101.4
01:23:02|3101.33
01:23:03|3101.34
01:23:04|3101.67
01:23:05|3101.91
01:23:07|3101.45
01:23:08|3101.33
01:23:08|3101.91
01:23:10|3102.36
01:23:11|3102.23
01:23:11|3103.24
01:23:13|3103.48
01:23:14|3103.87
01:23:14|3103.88
01:23:16|3103.31
01:23:16|3103.18
01:23:18|3103.18
01:23:19|3103.13
01:23:19|3102.89
01:23:21|3102.89
01:23:22|3102.89
01:23:23|3103.08
01:23:24|3102.28
01:23:25|3102.1
01:23:26|3101.46
01:23:26|3101.57
01:23:28|3101.26
01:23:29|3100.18
01:23:29|3100.1
01:23:31|3101.51
01:23:31|3101.51
01:23:33|3101.24
01:23:34|3101.24
01:23:35|3101.62
01:23:36|3101.62
01:23:37|3101.48
01:23:38|3101.48
01:23:39|3101.47
01:23:40|3101.47
01:23:41|3101.48
01:23:42|3101.48
01:23:43|3101.48
01:23:44|3101.48
01:23:44|3101.47
01:23:46|3101.65
01:23:46|3101.65
01:23:48|3101.48
01:23:48|3101.49
01:23:50|3101.49
01:23:51|3101.48
01:23:52|3100.59
01:23:53|3100.94
01:23:54|3100.89
01:23:54|3100.84
01:23:56|3100.84
01:23:57|3100.79
01:23:58|3100.99
01:23:59|3100.99
01:24:00|3100.78
01:24:02|3100.99
01:24:02|3100.99
01:24:04|3100.99
01:24:05|3100.99
01:24:06|3100.98
01:24:07|3100.98
01:24:08|3101.5
01:24:09|3101.82
01:24:11|3101.75
01:24:11|3101.75
01:24:12|3101.75
01:24:13|3101.75
01:24:14|3101.28
01:24:15|3101.12
01:24:16|3101.12
01:24:17|3100.99
01:24:18|3101.25
01:24:19|3101.25
01:24:20|3101.01
01:24:21|3100.99
01:24:22|3100.97
01:24:23|3100.97
01:24:24|3100.85
01:24:25|3100.85
01:24:26|3100.85
01:24:27|3100.85
01:24:28|3100.86
01:24:29|3101.26
01:24:30|3101.26
01:24:31|3101.26
01:24:32|3100.81
01:24:33|3100.83
01:24:34|3100.84
01:24:35|3100.83
01:24:36|3100.83
01:24:37|3100.1
01:24:38|3100.
01:24:39|3100.01
01:24:40|3100.
01:24:41|3100.01
01:24:42|3100.56
01:24:43|3100.84
01:24:44|3100.84
01:24:45|3100.84
01:24:46|3100.85
01:24:47|3101.73
01:24:48|3101.9
01:24:49|3101.91
01:24:50|3101.72
01:24:51|3100.84
01:24:52|3100.95
01:24:54|3100.69
01:24:54|3100.55
01:24:56|3100.55
01:24:56|3100.4
01:24:57|3100.02
01:24:58|3100.02
01:24:59|3100.02
01:25:01|3100.07
01:25:02|3100.41
01:25:03|3099.19
01:25:04|3099.19
01:25:05|3099.81
01:25:06|3099.32
01:25:07|3099.32
01:25:08|3099.19
01:25:10|3099.51
01:25:10|3099.52
01:25:12|3099.54
01:25:13|3099.54
01:25:14|3099.49
01:25:15|3099.18
01:25:15|3099.41
01:25:17|3099.41
01:25:18|3099.16
01:25:19|3098.94
01:25:19|3098.88
01:25:20|3098.84
01:25:22|3098.63
01:25:23|3098.63
01:25:24|3098.78
01:25:25|3099.49
01:25:25|3099.52
01:25:26|3099.31
01:25:27|3099.31
01:25:29|3099.31
01:25:29|3099.18
01:25:31|3099.18
01:25:31|3099.18
01:25:33|3099.17
01:25:34|3099.17
01:25:35|3098.8
01:25:35|3098.8
01:25:36|3098.64
01:25:38|3098.63
01:25:38|3098.63
01:25:39|3098.63
01:25:40|3098.63
01:25:42|3098.57
01:25:42|3098.3
01:25:44|3097.94
01:25:45|3098.63
01:25:46|3097.7
01:25:47|3097.7
01:25:47|3097.52
01:25:48|3097.52
01:25:49|3097.53
01:25:51|3097.53
01:25:51|3098.07
01:25:52|3097.36
01:25:53|3097.52
01:25:55|3097.47
01:25:55|3097.47
01:25:56|3097.99
01:25:58|3098.24
01:25:59|3098.56
01:25:59|3098.81
01:26:01|3098.83
01:26:02|3099.
01:26:03|3098.39
01:26:04|3098.57
01:26:06|3098.57
01:26:06|3098.57
01:26:08|3099.04
01:26:08|3099.16
01:26:09|3098.94
01:26:10|3098.8
01:26:11|3098.8
01:26:12|3098.79
01:26:13|3098.79
01:26:15|3098.78
01:26:15|3098.79
01:26:17|3098.53
01:26:17|3098.78
01:26:19|3098.79
01:26:20|3098.79
01:26:21|3098.79
01:26:22|3099.25
01:26:23|3099.63
01:26:24|3098.9
01:26:24|3099.22
01:26:26|3099.22
01:26:27|3099.22
01:26:28|3099.63
01:26:28|3099.47
01:26:30|3099.31
01:26:31|3099.3
01:26:32|3099.31
01:26:33|3099.3
01:26:34|3099.3
01:26:35|3098.79
01:26:36|3098.69
01:26:37|3098.66
01:26:38|3098.66
01:26:39|3098.77
01:26:39|3098.49
01:26:41|3098.63
01:26:42|3099.7
01:26:43|3099.7
01:26:44|3099.21
01:26:45|3098.33
01:26:46|3098.33
01:26:46|3098.61
01:26:47|3098.26
01:26:49|3098.72
01:26:50|3098.72
01:26:51|3098.52
01:26:52|3098.7
01:26:54|3098.3
01:26:54|3098.21
01:26:55|3098.59
01:26:56|3098.33
01:26:57|3098.88
01:26:58|3099.18
01:26:59|3099.05
01:27:00|3099.17
01:27:01|3099.2
01:27:03|3099.07
01:27:04|3099.3
01:27:05|3099.21
01:27:06|3099.63
01:27:07|3099.7
01:27:08|3099.71
01:27:09|3099.71
01:27:11|3099.19
01:27:11|3099.2
01:27:13|3099.2
01:27:14|3099.2
01:27:14|3099.19
01:27:16|3099.3
01:27:16|3099.64
01:27:18|3099.64
01:27:18|3099.64
01:27:19|3098.81
01:27:20|3098.64
01:27:21|3098.63
01:27:22|3098.63
01:27:23|3098.57
01:27:24|3098.33
01:27:25|3098.34
01:27:27|3098.34
01:27:27|3098.34
01:27:29|3098.34
01:27:29|3098.34
01:27:30|3098.91
01:27:31|3098.91
01:27:32|3098.34
01:27:34|3098.34
01:27:34|3098.34
01:27:35|3098.33
01:27:36|3098.31
01:27:38|3098.3
01:27:38|3098.04
01:27:39|3098.27
01:27:41|3098.27
01:27:42|3098.26
01:27:43|3098.26
01:27:44|3098.26
01:27:45|3098.03
01:27:46|3098.23
01:27:47|3098.61
01:27:48|3098.63
01:27:49|3098.63
01:27:50|3098.9
01:27:51|3098.99
01:27:52|3098.99
01:27:53|3099.
01:27:54|3099.42
01:27:55|3099.02
01:27:56|3098.42
01:27:57|3098.42
01:27:58|3098.33
01:27:59|3098.31
01:28:00|3098.31
01:28:01|3097.65
01:28:02|3097.65
01:28:03|3098.27
01:28:04|3098.27
01:28:06|3098.3
01:28:06|3098.3
01:28:08|3098.28
01:28:09|3098.28
01:28:10|3098.28
01:28:10|3098.26
01:28:12|3098.27
01:28:12|3098.27
01:28:13|3098.27
01:28:15|3098.29
01:28:16|3097.88
01:28:17|3097.88
01:28:18|3097.61
01:28:19|3097.87
01:28:20|3097.88
01:28:21|3098.3
01:28:22|3098.33
01:28:23|3098.28
01:28:24|3098.58
01:28:25|3099.27
01:28:25|3099.07
01:28:27|3098.82
01:28:28|3098.82
01:28:29|3098.82
01:28:30|3097.63
01:28:31|3097.88
01:28:32|3097.88
01:28:33|3098.61
01:28:34|3099.37
01:28:35|3098.71
01:28:36|3098.41
01:28:37|3098.84
01:28:38|3098.85
01:28:39|3098.85
01:28:40|3098.57
01:28:41|3098.35
01:28:42|3098.35
01:28:43|3098.48
01:28:44|3098.48
01:28:45|3098.48
01:28:46|3098.03
01:28:47|3098.03
01:28:48|3098.41
01:28:49|3098.18
01:28:50|3098.38
01:28:51|3098.41
01:28:52|3098.41
01:28:53|3098.38
01:28:54|3098.22
01:28:55|3098.21
01:28:56|3098.17
01:28:57|3098.17
01:28:58|3098.17
01:28:59|3098.
01:29:00|3098.48
01:29:01|3098.46
01:29:02|3098.46
01:29:03|3098.01
01:29:04|3097.45
01:29:06|3096.84
01:29:07|3096.81
01:29:07|3096.8
01:29:09|3097.08
01:29:09|3097.09
01:29:11|3097.09
01:29:11|3097.09
01:29:13|3097.09
01:29:14|3096.93
01:29:14|3097.43
01:29:15|3096.81
01:29:17|3096.82
01:29:18|3097.49
01:29:19|3097.49
01:29:19|3098.23
01:29:21|3097.94
01:29:21|3097.93
01:29:22|3097.92
01:29:23|3097.92
01:29:25|3097.42
01:29:26|3097.34
01:29:27|3097.09
01:29:27|3096.99
01:29:29|3096.99
01:29:29|3097.01
01:29:31|3096.98
01:29:32|3096.98
01:29:32|3097.86
01:29:34|3097.87
01:29:35|3098.41
01:29:35|3097.93
01:29:37|3097.93
01:29:37|3097.93
01:29:38|3097.93
01:29:40|3097.93
01:29:41|3098.38
01:29:42|3098.38
01:29:42|3098.95
01:29:44|3098.43
01:29:45|3098.44
01:29:46|3098.44
01:29:47|3098.44
01:29:48|3097.42
01:29:48|3097.21
01:29:50|3097.21
01:29:50|3097.49
01:29:52|3097.49
01:29:53|3097.49
01:29:54|3098.01
01:29:55|3098.17
01:29:56|3098.17
01:29:57|3098.07
01:29:57|3098.16
01:29:59|3098.25
01:30:00|3098.25
01:30:01|3097.96
01:30:02|3097.94
01:30:02|3097.94
01:30:04|3097.95
01:30:04|3098.18
01:30:06|3098.27
01:30:08|3097.4
01:30:09|3097.54
01:30:09|3097.85
01:30:11|3097.92
01:30:12|3097.87
01:30:12|3097.86
01:30:14|3097.86
01:30:15|3097.86
01:30:16|3097.86
01:30:17|3097.87
01:30:18|3099.05
01:30:19|3099.82
01:30:20|3099.46
01:30:21|3099.16
01:30:22|3099.16
01:30:23|3099.36
01:30:24|3098.99
01:30:25|3098.99
01:30:25|3099.34
01:30:27|3099.34
01:30:28|3099.11
01:30:28|3099.11
01:30:30|3099.1
01:30:31|3099.07
01:30:32|3098.39
01:30:32|3098.39
01:30:33|3098.39
01:30:35|3097.97
01:30:36|3097.95
01:30:37|3097.41
01:30:38|3096.86
01:30:39|3096.85
01:30:40|3097.16
01:30:41|3097.17
01:30:42|3097.42
01:30:44|3097.02
01:30:44|3096.44
01:30:45|3096.6
01:30:46|3096.69
01:30:47|3096.39
01:30:48|3096.39
01:30:49|3096.73
01:30:50|3096.73
01:30:51|3096.32
01:30:52|3096.21
01:30:53|3096.09
01:30:54|3095.91
01:30:55|3096.35
01:30:56|3095.85
01:30:57|3095.54
01:30:58|3095.87
01:30:59|3095.81
01:31:00|3096.16
01:31:01|3096.16
01:31:02|3096.7
01:31:03|3096.69
01:31:04|3096.7
01:31:05|3096.7
01:31:07|3096.7
01:31:08|3096.7
01:31:09|3096.7
01:31:10|3096.7
01:31:12|3096.69
01:31:13|3096.69
01:31:13|3096.51
01:31:14|3096.68
01:31:15|3096.63
01:31:16|3096.21
01:31:18|3095.89
01:31:19|3095.69
01:31:20|3095.72
01:31:21|3095.54
01:31:22|3096.44
01:31:23|3096.44
01:31:24|3096.45
01:31:25|3096.1
01:31:26|3096.1
01:31:27|3096.05
01:31:28|3095.8
01:31:29|3095.36
01:31:30|3095.52
01:31:31|3095.47
01:31:32|3095.47
01:31:33|3095.76
01:31:34|3095.76
01:31:35|3095.34
01:31:36|3095.34
01:31:37|3094.51
01:31:38|3094.51
01:31:39|3094.51
01:31:40|3094.66
01:31:41|3094.82
01:31:42|3094.68
01:31:43|3094.95
01:31:44|3094.71
01:31:45|3094.7
01:31:46|3094.7
01:31:47|3094.7
01:31:48|3094.71
01:31:49|3094.7
01:31:50|3094.71
01:31:51|3094.71
01:31:52|3094.69
01:31:53|3094.67
01:31:54|3094.6
01:31:55|3094.61
01:31:56|3094.61
01:31:57|3094.61
01:31:58|3094.6
01:31:59|3094.94
01:32:00|3094.95
01:32:01|3094.46
01:32:02|3094.31
01:32:03|3094.31
01:32:04|3094.59
01:32:05|3094.59
01:32:06|3094.53
01:32:07|3094.91
01:32:08|3095.04
01:32:09|3095.05
01:32:10|3094.57
01:32:12|3095.71
01:32:13|3095.32
01:32:14|3095.32
01:32:15|3095.06
01:32:15|3094.94
01:32:17|3094.65
01:32:18|3095.21
01:32:19|3095.34
01:32:19|3095.34
01:32:20|3095.34
01:32:22|3095.42
01:32:23|3095.68
01:32:23|3095.68
01:32:24|3095.71
01:32:26|3096.69
01:32:27|3096.7
01:32:28|3096.96
01:32:29|3096.34
01:32:30|3096.19
01:32:31|3096.19
01:32:32|3095.69
01:32:34|3095.69
01:32:35|3095.33
01:32:36|3095.51
01:32:36|3095.18
01:32:38|3095.18
01:32:39|3095.18
01:32:39|3095.12
01:32:41|3095.12
01:32:41|3094.97
01:32:43|3095.25
01:32:44|3095.25
01:32:44|3095.1
01:32:45|3094.95
01:32:46|3095.25
01:32:47|3095.26
01:32:49|3096.24
01:32:49|3096.27
01:32:51|3096.71
01:32:51|3096.72
01:32:53|3096.27
01:32:54|3096.54
01:32:56|3096.55
01:32:56|3096.69
01:32:57|3097.44
01:32:58|3097.44
01:32:59|3096.93
01:33:00|3097.43
01:33:01|3096.81
01:33:02|3096.81
01:33:03|3096.81
01:33:04|3096.81
01:33:05|3097.03
01:33:06|3097.03
01:33:07|3096.81
01:33:08|3096.81
01:33:10|3096.81
01:33:11|3096.81
01:33:12|3096.82
01:33:13|3096.25
01:33:14|3096.65
01:33:15|3096.7
01:33:16|3096.7
01:33:17|3097.06
01:33:18|3096.85
01:33:19|3096.85
01:33:20|3096.85
01:33:21|3096.71
01:33:22|3096.98
01:33:23|3096.98
01:33:23|3096.99
01:33:25|3096.99
01:33:26|3096.27
01:33:26|3096.27
01:33:28|3096.98
01:33:28|3096.99
01:33:30|3096.99
01:33:31|3097.43
01:33:31|3097.43
01:33:33|3097.43
01:33:34|3097.43
01:33:35|3097.43
01:33:35|3097.43
01:33:37|3097.98
01:33:38|3097.71
01:33:39|3097.32
01:33:40|3097.31
01:33:40|3097.31
01:33:42|3097.27
01:33:43|3096.65
01:33:44|3096.65
01:33:45|3096.65
01:33:46|3096.37
01:33:47|3096.37
01:33:48|3096.64
01:33:49|3096.64
01:33:50|3096.24
01:33:51|3096.61
01:33:52|3096.92
01:33:53|3096.67
01:33:54|3095.63
01:33:54|3095.63
01:33:56|3095.83
01:33:57|3095.83
01:33:58|3095.83
01:33:59|3095.53
01:34:00|3095.4
01:34:01|3095.6
01:34:02|3095.9
01:34:03|3096.09
01:34:04|3096.1
01:34:05|3096.09
01:34:06|3096.09
01:34:07|3096.32
01:34:08|3096.74
01:34:09|3096.74
01:34:11|3096.74
01:34:12|3096.43
01:34:12|3096.43
01:34:14|3096.44
01:34:15|3096.44
01:34:16|3096.65
01:34:17|3096.65
01:34:18|3096.65
01:34:20|3096.66
01:34:20|3096.65
01:34:22|3096.09
01:34:23|3095.51
01:34:23|3095.
01:34:25|3095.
01:34:25|3095.
01:34:27|3095.
01:34:27|3095.15
01:34:29|3095.06
01:34:30|3095.06
01:34:31|3095.06
01:34:32|3095.35
01:34:33|3095.01
01:34:34|3095.01
01:34:35|3095.
01:34:36|3095.
01:34:37|3095.
01:34:38|3095.01
01:34:39|3095.
01:34:40|3095.
01:34:41|3095.
01:34:42|3095.
01:34:43|3095.
01:34:44|3095.
01:34:45|3095.01
01:34:46|3095.07
01:34:47|3095.09
01:34:48|3095.09
01:34:49|3095.09
01:34:50|3094.51
01:34:51|3094.51
01:34:52|3094.78
01:34:53|3095.
01:34:54|3095.81
01:34:55|3095.39
01:34:56|3095.51
01:34:57|3095.58
01:34:58|3095.4
01:34:59|3095.57
01:35:00|3096.27
01:35:01|3096.13
01:35:02|3096.02
01:35:03|3096.01
01:35:04|3095.72
01:35:05|3095.72
01:35:06|3095.71
01:35:07|3095.3
01:35:08|3095.24
01:35:09|3095.09
01:35:10|3095.62
01:35:11|3095.16
01:35:13|3095.63
01:35:13|3095.43
01:35:14|3095.43
01:35:15|3095.71
01:35:16|3095.71
01:35:17|3095.72
01:35:18|3095.72
01:35:19|3095.72
01:35:20|3095.16
01:35:21|3095.15
01:35:22|3095.23
01:35:23|3095.05
01:35:24|3095.05
01:35:25|3095.21
01:35:26|3094.91
01:35:27|3093.93
01:35:28|3093.69
01:35:29|3093.69
01:35:30|3093.69
01:35:31|3093.81
01:35:32|3094.6
01:35:33|3094.1
01:35:34|3094.1
01:35:35|3094.28
01:35:36|3094.16
01:35:37|3093.77
01:35:38|3093.89
01:35:39|3093.38
01:35:40|3093.9
01:35:41|3093.39
01:35:43|3094.13
01:35:43|3094.13
01:35:44|3094.1
01:35:45|3094.1
01:35:47|3095.13
01:35:48|3095.48
01:35:49|3095.48
01:35:49|3095.48
01:35:50|3095.48
01:35:51|3095.48
01:35:52|3095.14
01:35:54|3095.14
01:35:55|3095.49
01:35:55|3095.14
01:35:57|3095.14
01:35:57|3095.27
01:35:59|3095.55
01:36:00|3095.55
01:36:01|3095.55
01:36:02|3095.55
01:36:03|3095.55
01:36:04|3095.56
01:36:04|3095.56
01:36:06|3095.54
01:36:06|3095.55
01:36:07|3095.55
01:36:08|3095.55
01:36:09|3095.55
01:36:10|3095.9
01:36:12|3095.99
01:36:13|3096.29
01:36:15|3096.96
01:36:15|3097.05
01:36:16|3097.36
01:36:17|3097.78
01:36:18|3097.83
01:36:19|3097.78
01:36:20|3097.03
01:36:21|3097.25
01:36:22|3097.63
01:36:23|3097.63
01:36:24|3097.63
01:36:25|3097.63
01:36:26|3098.2
01:36:27|3098.46
01:36:28|3098.58
01:36:29|3097.16
01:36:30|3097.31
01:36:31|3097.47
01:36:32|3097.47
01:36:33|3097.47
01:36:34|3097.43
01:36:35|3097.43
01:36:36|3097.43
01:36:37|3097.43
01:36:38|3097.43
01:36:39|3097.42
01:36:40|3097.29
01:36:41|3097.65
01:36:42|3097.65
01:36:43|3097.75
01:36:44|3097.75
01:36:45|3097.9
01:36:46|3096.53
01:36:47|3096.53
01:36:48|3096.54
01:36:49|3096.54
01:36:50|3095.9
01:36:51|3095.22
01:36:52|3095.4
01:36:54|3095.77
01:36:54|3095.77
01:36:56|3095.77
01:36:57|3095.77
01:36:57|3095.77
01:36:59|3095.14
01:37:00|3095.14
01:37:00|3095.16
01:37:01|3095.12
01:37:03|3095.18
01:37:04|3095.18
01:37:05|3095.19
01:37:06|3095.19
01:37:07|3095.05
01:37:08|3095.05
01:37:08|3095.05
01:37:10|3094.
01:37:11|3094.62
01:37:11|3094.83
01:37:13|3095.9
01:37:15|3096.17
01:37:16|3096.11
01:37:17|3096.11
01:37:18|3095.92
01:37:19|3095.79
01:37:20|3096.59
01:37:21|3096.89
01:37:22|3096.66
01:37:23|3096.94
01:37:24|3096.51
01:37:26|3096.67
01:37:27|3096.67
01:37:27|3097.14
01:37:28|3097.41
01:37:30|3097.51
01:37:31|3097.51
01:37:32|3097.17
01:37:33|3097.17
01:37:34|3097.17
01:37:35|3097.47
01:37:36|3097.54
01:37:37|3097.68
01:37:38|3097.68
01:37:39|3097.68
01:37:40|3097.68
01:37:41|3097.68
01:37:42|3097.68
01:37:43|3097.68
01:37:44|3097.67
01:37:45|3097.64
01:37:46|3097.64
01:37:47|3097.64
01:37:48|3097.95
01:37:49|3098.
01:37:50|3098.34
01:37:51|3098.48
01:37:52|3098.48
01:37:53|3098.14
01:37:54|3098.13
01:37:55|3098.13
01:37:56|3098.04
01:37:57|3098.04
01:37:58|3098.38
01:37:59|3098.13
01:38:00|3098.83
01:38:01|3098.98
01:38:03|3098.98
01:38:03|3098.98
01:38:04|3098.52
01:38:05|3098.66
01:38:06|3098.07
01:38:07|3098.07
01:38:08|3098.07
01:38:09|3098.08
01:38:11|3098.43
01:38:12|3098.43
01:38:12|3098.43
01:38:13|3098.65
01:38:15|3098.65
01:38:15|3098.65
01:38:17|3098.68
01:38:17|3098.
01:38:19|3098.97
01:38:20|3099.42
01:38:21|3099.43
01:38:22|3099.42
01:38:23|3099.26
01:38:24|3099.26
01:38:25|3098.83
01:38:26|3098.83
01:38:27|3099.29
01:38:28|3098.74
01:38:29|3099.33
01:38:31|3099.6
01:38:32|3099.61
01:38:32|3099.61
01:38:33|3099.71
01:38:35|3099.71
01:38:36|3100.
01:38:37|3099.99
01:38:37|3099.99
01:38:38|3099.99
01:38:39|3100.53
01:38:41|3099.85
01:38:41|3100.12
01:38:42|3100.18
01:38:44|3100.17
01:38:45|3099.85
01:38:46|3099.85
01:38:46|3099.85
01:38:48|3099.54
01:38:49|3099.25
01:38:50|3099.45
01:38:51|3099.36
01:38:52|3099.27
01:38:52|3099.26
01:38:54|3099.26
01:38:55|3099.27
01:38:56|3099.45
01:38:57|3099.7
01:38:58|3099.45
01:38:59|3099.71
01:39:00|3099.99
01:39:01|3099.99
01:39:02|3099.81
01:39:03|3099.66
01:39:04|3099.67
01:39:05|3099.66
01:39:06|3099.64
01:39:07|3099.65
01:39:08|3099.64
01:39:09|3098.84
01:39:10|3098.82
01:39:11|3099.06
01:39:12|3098.82
01:39:13|3099.1
01:39:15|3098.68
01:39:15|3098.68
01:39:17|3098.96
01:39:18|3098.8
01:39:18|3099.09
01:39:20|3099.09
01:39:21|3099.09
01:39:23|3099.08
01:39:23|3099.09
01:39:24|3099.49
01:39:25|3099.92
01:39:26|3099.66
01:39:28|3099.65
01:39:28|3099.65
01:39:30|3099.5
01:39:31|3099.5
01:39:32|3099.8
01:39:33|3099.8
01:39:33|3099.33
01:39:34|3099.3
01:39:36|3099.72
01:39:37|3099.32
01:39:37|3099.43
01:39:39|3099.8
01:39:40|3099.8
01:39:41|3099.82
01:39:41|3099.81
01:39:43|3099.82
01:39:43|3099.82
01:39:45|3099.81
01:39:46|3099.64
01:39:46|3099.78
01:39:48|3099.78
01:39:49|3099.42
01:39:49|3099.33
01:39:51|3099.32
01:39:52|3099.33
01:39:52|3099.32
01:39:54|3099.56
01:39:55|3099.56
01:39:56|3099.56
01:39:57|3100.38
01:39:57|3100.36
01:39:59|3100.17
01:39:59|3100.17
01:40:01|3100.51
01:40:01|3100.52
01:40:02|3100.18
01:40:04|3100.18
01:40:05|3101.04
01:40:05|3101.16
01:40:06|3101.66
01:40:07|3101.69
01:40:08|3101.68
01:40:09|3101.7
01:40:11|3101.67
01:40:12|3101.57
01:40:12|3101.31
01:40:13|3101.46
01:40:14|3101.11
01:40:16|3100.56
01:40:18|3100.56
01:40:18|3100.59
01:40:19|3100.85
01:40:20|3100.84
01:40:21|3100.84
01:40:23|3099.48
01:40:23|3099.43
01:40:24|3097.58
01:40:25|3097.01
01:40:27|3096.96
01:40:28|3097.28
01:40:28|3097.29
01:40:29|3097.3
01:40:30|3097.3
01:40:31|3097.55
01:40:33|3097.79
01:40:33|3097.79
01:40:34|3097.31
01:40:36|3097.32
01:40:36|3097.31
01:40:37|3097.31
01:40:39|3096.09
01:40:39|3095.85
01:40:41|3096.56
01:40:42|3096.55
01:40:43|3096.8
01:40:44|3096.56
01:40:45|3096.55
01:40:46|3096.95
01:40:47|3097.2
01:40:48|3096.98
01:40:49|3096.98
01:40:51|3096.84
01:40:51|3097.39
01:40:52|3097.43
01:40:53|3097.44
01:40:54|3097.44
01:40:55|3098.47
01:40:56|3098.44
01:40:57|3097.78
01:40:58|3097.85
01:40:59|3097.84
01:41:00|3097.85
01:41:01|3097.85
01:41:02|3097.7
01:41:03|3097.6
01:41:04|3097.6
01:41:05|3097.94
01:41:06|3097.63
01:41:07|3097.62
01:41:09|3097.39
01:41:10|3097.66
01:41:11|3098.58
01:41:12|3098.58
01:41:13|3098.25
01:41:14|3099.36
01:41:15|3099.43
01:41:16|3098.42
01:41:17|3098.46
01:41:18|3098.76
01:41:19|3098.64
01:41:20|3098.67
01:41:21|3098.35
01:41:22|3098.35
01:41:23|3098.47
01:41:24|3098.36
01:41:25|3098.36
01:41:27|3098.36
01:41:27|3097.65
01:41:28|3098.08
01:41:29|3098.27
01:41:30|3099.28
01:41:31|3099.26
01:41:32|3100.35
01:41:33|3100.28
01:41:34|3100.28
01:41:35|3100.53
01:41:36|3099.95
01:41:37|3099.96
01:41:38|3099.9
01:41:39|3099.89
01:41:40|3099.89
01:41:41|3099.9
01:41:42|3099.52
01:41:43|3099.51
01:41:44|3099.32
01:41:45|3099.58
01:41:46|3099.92
01:41:47|3099.95
01:41:48|3099.95
01:41:49|3099.95
01:41:50|3100.18
01:41:51|3100.18
01:41:52|3100.18
01:41:53|3100.18
01:41:54|3100.22
01:41:55|3100.18
01:41:56|3100.18
01:41:57|3100.18
01:41:58|3100.18
01:41:59|3100.18
01:42:00|3100.15
01:42:01|3100.15
01:42:02|3100.15
01:42:03|3100.15
01:42:04|3100.15
01:42:05|3100.66
01:42:06|3100.66
01:42:07|3101.16
01:42:08|3101.16
01:42:09|3101.16
01:42:10|3101.17
01:42:11|3101.24
01:42:12|3101.52
01:42:13|3101.53
01:42:14|3101.68
01:42:15|3101.67
01:42:16|3101.67
01:42:17|3101.67
01:42:18|3101.68
01:42:19|3101.87
01:42:20|3101.87
01:42:21|3101.49
01:42:22|3101.33
01:42:23|3101.84
01:42:24|3101.91
01:42:25|3101.91
01:42:26|3101.9
01:42:27|3101.91
01:42:28|3101.9
01:42:29|3101.91
01:42:30|3101.91
01:42:32|3102.19
01:42:32|3102.19
01:42:33|3101.77
01:42:34|3102.11
01:42:37|3102.66
01:42:37|3102.66
01:42:38|3102.67
01:42:41|3102.66
01:42:41|3102.67
01:42:42|3103.68
01:42:43|3103.69
01:42:44|3104.12
01:42:45|3104.24
01:42:46|3104.25
01:42:47|3104.25
01:42:48|3104.85
01:42:49|3106.09
01:42:50|3106.68
01:42:51|3106.3
01:42:52|3106.68
01:42:53|3106.63
01:42:55|3106.75
01:42:55|3105.97
01:42:56|3106.49
01:42:57|3106.71
01:42:58|3106.5
01:42:59|3107.72
01:43:01|3107.41
01:43:02|3107.41
01:43:02|3107.22
01:43:03|3107.21
01:43:04|3107.21
01:43:05|3106.75
01:43:06|3106.75
01:43:07|3106.41
01:43:08|3106.4
01:43:09|3106.57
01:43:11|3106.41
01:43:12|3106.4
01:43:13|3106.31
01:43:14|3106.68
01:43:15|3106.6
01:43:16|3106.27
01:43:17|3106.37
01:43:18|3106.37
01:43:19|3106.31
01:43:20|3106.3
01:43:21|3106.3
01:43:23|3106.3
01:43:23|3106.3
01:43:24|3106.3
01:43:25|3106.28
01:43:26|3106.55
01:43:27|3107.04
01:43:29|3107.11
01:43:29|3107.1
01:43:30|3107.1
01:43:31|3107.1
01:43:32|3107.1
01:43:33|3107.1
01:43:34|3107.1
01:43:35|3106.75
01:43:36|3106.6
01:43:37|3107.3
01:43:39|3107.38
01:43:39|3107.09
01:43:40|3107.09
01:43:41|3107.09
01:43:42|3107.09
01:43:43|3106.87
01:43:44|3106.87
01:43:45|3106.97
01:43:47|3107.39
01:43:47|3107.17
01:43:49|3107.79
01:43:50|3107.79
01:43:51|3107.8
01:43:51|3107.8
01:43:52|3107.9
01:43:54|3108.
01:43:54|3108.37
01:43:55|3108.1
01:43:56|3108.12
01:43:57|3108.34
01:43:58|3108.05
01:43:59|3108.05
01:44:01|3108.24
01:44:02|3108.54
01:44:03|3108.42
01:44:03|3108.41
01:44:04|3109.13
01:44:05|3109.32
01:44:06|3109.32
01:44:07|3109.32
01:44:10|3109.33
01:44:10|3109.6
01:44:11|3109.61
01:44:12|3109.65
01:44:13|3109.65
01:44:14|3109.36
01:44:15|3109.72
01:44:16|3109.7
01:44:17|3109.73
01:44:18|3109.72
01:44:19|3109.83
01:44:21|3109.61
01:44:22|3109.63
01:44:23|3109.62
01:44:24|3109.62
01:44:25|3109.62
01:44:26|3109.84
01:44:26|3109.84
01:44:28|3109.84
01:44:29|3109.84
01:44:30|3109.84
01:44:31|3109.84
01:44:31|3109.85
01:44:32|3109.37
01:44:34|3108.98
01:44:34|3108.99
01:44:35|3108.98
01:44:37|3108.98
01:44:37|3108.98
01:44:39|3108.98
01:44:39|3108.99
01:44:40|3109.22
01:44:42|3108.99
01:44:43|3108.99
01:44:44|3108.99
01:44:45|3108.99
01:44:46|3108.99
01:44:47|3109.
01:44:48|3109.
01:44:49|3109.27
01:44:50|3109.27
01:44:51|3109.27
01:44:52|3109.23
01:44:53|3109.23
01:44:54|3109.23
01:44:55|3109.26
01:44:56|3109.17
01:44:57|3109.26
01:44:58|3109.26
01:44:59|3109.18
01:45:00|3109.44
01:45:01|3109.3
01:45:02|3109.14
01:45:03|3109.3
01:45:04|3109.3
01:45:05|3109.3
01:45:06|3109.3
01:45:07|3109.29
01:45:08|3109.31
01:45:09|3109.31
01:45:10|3109.31
01:45:11|3109.31
01:45:13|3109.31
01:45:13|3109.45
01:45:15|3109.45
01:45:16|3109.45
01:45:17|3109.45
01:45:17|3109.85
01:45:19|3109.71
01:45:20|3109.71
01:45:21|3109.71
01:45:22|3109.96
01:45:24|3109.99
01:45:24|3109.99
01:45:25|3109.99
01:45:26|3109.73
01:45:27|3109.73
01:45:28|3109.73
01:45:29|3109.92
01:45:31|3109.92
01:45:32|3109.72
01:45:33|3109.72
01:45:34|3109.72
01:45:35|3109.72
01:45:35|3109.71
01:45:37|3109.71
01:45:37|3109.72
01:45:39|3109.72
01:45:40|3109.72
01:45:41|3109.72
01:45:41|3109.74
01:45:42|3109.74
01:45:44|3109.74
01:45:45|3109.73
01:45:45|3109.73
01:45:46|3109.73
01:45:48|3109.73
01:45:48|3109.73
01:45:50|3109.73
01:45:50|3109.73
01:45:52|3109.73
01:45:53|3110.
01:45:54|3110.49
01:45:54|3110.33
01:45:55|3110.49
01:45:57|3110.49
01:45:57|3110.49
01:45:59|3110.5
01:46:00|3110.5
01:46:01|3110.18
01:46:01|3110.18
01:46:02|3109.99
01:46:04|3110.25
01:46:04|3110.25
01:46:06|3110.11
01:46:07|3110.18
01:46:07|3110.18
01:46:08|3110.18
01:46:10|3110.02
01:46:10|3110.02
01:46:12|3110.26
01:46:12|3110.4
01:46:13|3110.4
01:46:15|3110.25
01:46:16|3110.25
01:46:17|3110.25
01:46:18|3110.26
01:46:19|3110.25
01:46:19|3110.26
01:46:20|3109.72
01:46:22|3110.56
01:46:23|3110.47
01:46:24|3110.25
01:46:25|3110.58
01:46:26|3110.09
01:46:27|3110.09
01:46:28|3110.57
01:46:29|3109.72
01:46:30|3109.92
01:46:31|3109.72
01:46:33|3109.61
01:46:33|3109.61
01:46:34|3109.63
01:46:35|3109.89
01:46:36|3109.89
01:46:37|3109.89
01:46:38|3109.75
01:46:39|3109.74
01:46:41|3109.74
01:46:42|3109.62
01:46:43|3109.62
01:46:43|3109.62
01:46:44|3109.
01:46:46|3109.
01:46:46|3109.
01:46:47|3109.
01:46:48|3109.01
01:46:49|3109.01
01:46:50|3109.01
01:46:52|3108.3
01:46:52|3108.3
01:46:53|3108.3
01:46:55|3108.
01:46:55|3107.28
01:46:57|3107.29
01:46:58|3107.57
01:46:58|3107.3
01:46:59|3107.29
01:47:00|3108.
01:47:02|3107.73
01:47:03|3107.73
01:47:04|3108.14
01:47:04|3107.74
01:47:07|3108.
01:47:07|3108.
01:47:08|3108.
01:47:09|3108.
01:47:10|3108.
01:47:11|3108.
01:47:12|3108.
01:47:13|3108.
01:47:14|3108.41
01:47:15|3108.08
01:47:16|3108.08
01:47:17|3107.82
01:47:18|3107.26
01:47:19|3107.03
01:47:20|3107.03
01:47:21|3107.
01:47:22|3106.85
01:47:23|3106.41
01:47:25|3106.3
01:47:25|3105.7
01:47:27|3105.35
01:47:28|3105.35
01:47:29|3106.23
01:47:30|3106.43
01:47:31|3106.44
01:47:32|3106.44
01:47:32|3106.47
01:47:33|3106.47
01:47:35|3106.48
01:47:36|3106.73
01:47:37|3106.75
01:47:38|3107.3
01:47:38|3106.67
01:47:40|3106.97
01:47:41|3106.6
01:47:41|3106.6
01:47:43|3106.6
01:47:44|3106.88
01:47:45|3106.88
01:47:46|3107.11
01:47:47|3106.7
01:47:48|3106.52
01:47:49|3107.05
01:47:50|3107.06
01:47:51|3107.06
01:47:52|3107.1
01:47:53|3107.1
01:47:54|3107.56
01:47:55|3107.56
01:47:56|3107.56
01:47:57|3107.57
01:47:58|3107.56
01:47:59|3107.56
01:48:00|3106.6
01:48:01|3106.43
01:48:02|3106.39
01:48:03|3106.38
01:48:04|3106.02
01:48:05|3106.02
01:48:06|3106.1
01:48:07|3106.09
01:48:08|3106.1
01:48:09|3106.1
01:48:10|3106.1
01:48:11|3106.1
01:48:12|3106.1
01:48:13|3106.09
01:48:14|3106.
01:48:15|3106.
01:48:16|3106.18
01:48:17|3106.18
01:48:18|3106.35
01:48:19|3105.69
01:48:20|3105.7
01:48:21|3105.2
01:48:22|3105.46
01:48:23|3105.73
01:48:24|3105.46
01:48:25|3105.74
01:48:26|3105.36
01:48:27|3105.37
01:48:28|3105.
01:48:29|3105.77
01:48:30|3105.73
01:48:31|3105.38
01:48:32|3104.88
01:48:33|3104.88
01:48:34|3104.97
01:48:35|3104.97
01:48:36|3105.26
01:48:38|3105.26
01:48:38|3105.66
01:48:39|3105.52
01:48:40|3105.52
01:48:41|3105.53
01:48:42|3104.98
01:48:43|3104.99
01:48:44|3104.86
01:48:45|3104.78
01:48:46|3104.45
01:48:47|3104.27
01:48:49|3104.74
01:48:49|3104.72
01:48:50|3104.79
01:48:52|3104.75
01:48:52|3104.75
01:48:54|3105.07
01:48:54|3104.28
01:48:56|3104.28
01:48:56|3104.09
01:48:58|3104.17
01:49:00|3104.16
01:49:00|3103.63
01:49:01|3103.39
01:49:03|3103.55
01:49:03|3103.55
01:49:05|3103.96
01:49:05|3103.61
01:49:07|3103.92
01:49:07|3102.8
01:49:08|3102.5
01:49:10|3102.43
01:49:11|3102.1
01:49:11|3102.43
01:49:12|3102.12
01:49:13|3102.12
01:49:16|3103.44
01:49:16|3103.42
01:49:17|3103.55
01:49:18|3103.54
01:49:20|3102.78
01:49:20|3102.78
01:49:22|3101.92
01:49:22|3101.92
01:49:24|3102.03
01:49:24|3102.25
01:49:26|3102.65
01:49:27|3102.09
01:49:28|3101.76
01:49:29|3102.65
01:49:30|3102.18
01:49:31|3102.18
01:49:32|3102.
01:49:33|3102.65
01:49:34|3102.04
01:49:35|3102.17
01:49:36|3102.65
01:49:37|3101.69
01:49:38|3102.06
01:49:39|3101.72
01:49:40|3101.49
01:49:41|3101.89
01:49:42|3101.56
01:49:43|3101.56
01:49:44|3102.23
01:49:45|3102.06
01:49:46|3102.06
01:49:47|3102.65
01:49:48|3102.66
01:49:50|3103.18
01:49:50|3102.87
01:49:51|3103.32
01:49:52|3103.32
01:49:53|3103.01
01:49:54|3103.01
01:49:55|3103.01
01:49:56|3103.14
01:49:57|3103.14
01:49:58|3103.34
01:49:59|3103.34
01:50:00|3103.5
01:50:01|3103.22
01:50:02|3103.26
01:50:03|3103.32
01:50:04|3103.14
01:50:05|3103.17
01:50:06|3103.15
01:50:07|3103.15
01:50:08|3103.15
01:50:09|3103.17
01:50:10|3103.17
01:50:11|3103.17
01:50:12|3103.17
01:50:13|3103.02
01:50:14|3103.02
01:50:16|3103.63
01:50:16|3103.71
01:50:17|3103.7
01:50:19|3103.7
01:50:19|3103.7
01:50:20|3103.7
01:50:21|3103.71
01:50:22|3103.71
01:50:24|3103.7
01:50:25|3103.7
01:50:26|3103.7
01:50:27|3103.2
01:50:27|3103.21
01:50:28|3103.55
01:50:30|3103.56
01:50:31|3103.56
01:50:31|3103.4
01:50:32|3103.4
01:50:33|3103.4
01:50:35|3103.22
01:50:36|3102.89
01:50:37|3102.35
01:50:38|3102.35
01:50:39|3102.65
01:50:40|3102.89
01:50:41|3102.88
01:50:42|3102.89
01:50:43|3102.95
01:50:44|3102.95
01:50:45|3103.56
01:50:46|3103.41
01:50:47|3103.41
01:50:48|3102.99
01:50:49|3102.96
01:50:50|3102.97
01:50:50|3102.99
01:50:51|3102.99
01:50:53|3102.99
01:50:54|3102.99
01:50:55|3103.19
01:50:56|3103.37
01:50:56|3103.37
01:50:58|3103.42
01:50:58|3104.01
01:51:00|3104.01
01:51:01|3103.44
01:51:02|3103.43
01:51:03|3103.43
01:51:04|3103.43
01:51:05|3103.43
01:51:06|3103.43
01:51:07|3103.52
01:51:08|3104.01
01:51:08|3104.02
01:51:10|3104.01
01:51:11|3104.02
01:51:12|3104.07
01:51:13|3104.77
01:51:14|3104.77
01:51:15|3105.
01:51:16|3105.17
01:51:17|3105.16
01:51:18|3105.16
01:51:19|3105.18
01:51:20|3105.18
01:51:21|3105.19
01:51:22|3105.18
01:51:23|3105.18
01:51:24|3105.34
01:51:25|3105.34
01:51:26|3105.45
01:51:27|3105.75
01:51:29|3106.56
01:51:29|3106.56
01:51:30|3106.56
01:51:31|3106.73
01:51:33|3106.73
01:51:33|3106.74
01:51:35|3107.29
01:51:36|3107.3
01:51:36|3107.29
01:51:38|3107.29
01:51:39|3107.65
01:51:40|3107.62
01:51:42|3107.62
01:51:42|3107.62
01:51:43|3108.29
01:51:44|3108.47
01:51:45|3108.98
01:51:46|3109.22
01:51:47|3109.21
01:51:49|3109.21
01:51:49|3109.21
01:51:50|3109.32
01:51:51|3109.36
01:51:53|3109.22
01:51:54|3109.22
01:51:55|3109.24
01:51:56|3109.66
01:51:57|3109.43
01:51:58|3109.33
01:51:59|3109.23
01:52:00|3109.22
01:52:01|3109.22
01:52:02|3109.23
01:52:03|3109.22
01:52:03|3109.22
01:52:05|3109.22
01:52:05|3108.6
01:52:07|3108.55
01:52:08|3108.55
01:52:09|3108.71
01:52:09|3108.71
01:52:11|3108.71
01:52:12|3108.71
01:52:13|3108.7
01:52:14|3108.7
01:52:15|3108.71
01:52:16|3108.7
01:52:17|3109.08
01:52:18|3108.71
01:52:19|3108.71
01:52:20|3109.2
01:52:21|3109.2
01:52:22|3109.2
01:52:23|3109.2
01:52:24|3109.2
01:52:25|3109.22
01:52:26|3109.22
01:52:27|3109.81
01:52:28|3109.53
01:52:29|3108.83
01:52:31|3109.42
01:52:31|3109.42
01:52:32|3109.42
01:52:34|3109.42
01:52:35|3108.89
01:52:36|3109.15
01:52:37|3109.15
01:52:38|3109.
01:52:39|3109.
01:52:40|3109.21
01:52:41|3109.21
01:52:42|3110.03
01:52:43|3110.24
01:52:44|3110.24
01:52:45|3110.13
01:52:46|3110.14
01:52:47|3110.54
01:52:47|3110.71
01:52:48|3111.03
01:52:50|3110.62
01:52:51|3111.04
01:52:52|3111.04
01:52:53|3111.03
01:52:54|3111.04
01:52:55|3111.04
01:52:56|3111.4
01:52:57|3111.42
01:52:58|3111.42
01:52:59|3111.42
01:53:00|3111.32
01:53:02|3111.39
01:53:02|3111.56
01:53:03|3111.34
01:53:04|3111.56
01:53:05|3111.94
01:53:06|3111.57
01:53:07|3112.89
01:53:08|3112.53
01:53:09|3112.96
01:53:10|3112.95
01:53:11|3112.56
01:53:12|3112.5
01:53:13|3112.51
01:53:14|3112.46
01:53:15|3112.46
01:53:16|3112.46
01:53:17|3112.46
01:53:18|3112.58
01:53:19|3112.98
01:53:20|3112.97
01:53:21|3112.97
01:53:22|3113.36
01:53:23|3113.27
01:53:24|3113.27
01:53:25|3113.11
01:53:26|3113.12
01:53:27|3113.12
01:53:29|3112.46
01:53:29|3112.46
01:53:31|3112.75
01:53:32|3112.51
01:53:33|3112.51
01:53:34|3112.51
01:53:35|3112.51
01:53:36|3112.77
01:53:37|3112.56
01:53:38|3112.48
01:53:39|3112.48
01:53:40|3112.52
01:53:41|3113.17
01:53:42|3112.67
01:53:43|3112.16
01:53:44|3112.16
01:53:45|3112.14
01:53:46|3112.15
01:53:47|3112.15
01:53:48|3112.15
01:53:49|3112.14
01:53:50|3111.62
01:53:51|3111.62
01:53:52|3111.55
01:53:53|3111.55
01:53:54|3111.55
01:53:55|3111.86
01:53:56|3111.81
01:53:58|3112.01
01:53:58|3112.01
01:53:59|3111.65
01:54:00|3112.39
01:54:01|3111.79
01:54:02|3111.79
01:54:03|3111.79
01:54:04|3111.11
01:54:05|3111.05
01:54:06|3111.05
01:54:07|3111.05
01:54:08|3111.04
01:54:09|3111.
01:54:10|3111.
01:54:11|3111.
01:54:12|3110.55
01:54:13|3110.91
01:54:14|3110.92
01:54:15|3110.92
01:54:16|3110.92
01:54:17|3110.91
01:54:18|3110.92
01:54:19|3110.92
01:54:20|3110.4
01:54:21|3110.27
01:54:22|3110.92
01:54:23|3110.91
01:54:24|3110.26
01:54:25|3110.6
01:54:26|3110.59
01:54:27|3110.6
01:54:28|3110.6
01:54:30|3110.24
01:54:31|3110.28
01:54:32|3109.36
01:54:33|3109.35
01:54:34|3109.36
01:54:35|3109.36
01:54:36|3109.75
01:54:37|3109.75
01:54:38|3109.76
01:54:40|3109.76
01:54:40|3109.76
01:54:41|3110.35
01:54:42|3110.35
01:54:43|3110.35
01:54:44|3110.35
01:54:45|3110.35
01:54:46|3110.36
01:54:47|3110.63
01:54:48|3110.63
01:54:49|3110.64
01:54:50|3110.64
01:54:51|3110.64
01:54:52|3111.03
01:54:53|3111.39
01:54:54|3111.4
01:54:55|3111.4
01:54:57|3111.4
01:54:57|3111.03
01:54:59|3111.03
01:54:59|3110.44
01:55:00|3110.12
01:55:01|3110.11
01:55:03|3110.12
01:55:03|3110.51
01:55:05|3110.46
01:55:06|3110.46
01:55:07|3110.46
01:55:08|3110.46
01:55:09|3110.46
01:55:10|3110.47
01:55:11|3110.47
01:55:12|3110.46
01:55:12|3110.46
01:55:14|3110.46
01:55:15|3110.46
01:55:16|3110.47
01:55:17|3110.46
01:55:18|3110.46
01:55:19|3110.63
01:55:19|3110.64
01:55:20|3110.64
01:55:21|3110.63
01:55:23|3110.63
01:55:23|3110.64
01:55:25|3110.63
01:55:26|3110.64
01:55:26|3110.64
01:55:28|3110.66
01:55:28|3110.66
01:55:29|3110.66
01:55:31|3110.66
01:55:32|3110.66
01:55:34|3110.47
01:55:34|3110.47
01:55:36|3110.02
01:55:37|3110.02
01:55:38|3110.02
01:55:39|3110.02
01:55:39|3110.02
01:55:41|3110.02
01:55:42|3110.02
01:55:43|3109.63
01:55:44|3109.63
01:55:45|3110.68
01:55:46|3110.59
01:55:47|3110.59
01:55:48|3110.24
01:55:49|3110.44
01:55:50|3110.44
01:55:51|3110.44
01:55:52|3110.44
01:55:52|3110.44
01:55:54|3110.68
01:55:55|3110.68
01:55:56|3110.68
01:55:57|3110.68
01:55:58|3110.67
01:55:59|3110.68
01:56:00|3110.68
01:56:01|3110.13
01:56:02|3110.02
01:56:03|3110.01
01:56:04|3110.34
01:56:05|3110.33
01:56:06|3110.1
01:56:07|3110.08
01:56:08|3110.08
01:56:09|3110.08
01:56:10|3109.71
01:56:11|3109.21
01:56:12|3109.21
01:56:13|3109.02
01:56:14|3108.74
01:56:15|3108.44
01:56:16|3108.44
01:56:17|3108.42
01:56:18|3108.43
01:56:19|3108.43
01:56:20|3108.3
01:56:21|3108.01
01:56:22|3108.01
01:56:22|3108.01
01:56:24|3108.3
01:56:25|3108.24
01:56:25|3108.24
01:56:27|3108.25
01:56:28|3107.89
01:56:29|3107.89
01:56:30|3107.89
01:56:31|3107.89
01:56:32|3107.21
01:56:34|3107.24
01:56:34|3107.24
01:56:35|3108.27
01:56:36|3108.02
01:56:37|3108.01
01:56:39|3108.02
01:56:39|3108.02
01:56:40|3108.55
01:56:42|3108.55
01:56:43|3108.54
01:56:43|3108.55
01:56:44|3108.54
01:56:45|3108.54
01:56:47|3107.98
01:56:48|3107.98
01:56:49|3107.98
01:56:50|3108.
01:56:51|3108.
01:56:52|3107.99
01:56:53|3107.88
01:56:53|3107.88
01:56:55|3107.88
01:56:56|3107.99
01:56:57|3108.48
01:56:58|3108.48
01:56:59|3108.48
01:57:00|3108.48
01:57:01|3108.55
01:57:02|3109.07
01:57:03|3109.48
01:57:04|3108.79
01:57:05|3108.79
01:57:06|3108.79
01:57:07|3108.51
01:57:08|3108.51
01:57:09|3108.49
01:57:10|3108.05
01:57:11|3108.
01:57:12|3108.
01:57:13|3107.71
01:57:14|3107.78
01:57:15|3107.78
01:57:16|3107.37
01:57:17|3107.76
01:57:18|3107.94
01:57:19|3108.
01:57:20|3107.99
01:57:21|3107.98
01:57:22|3107.97
01:57:23|3107.97
01:57:24|3108.
01:57:25|3108.69
01:57:26|3108.69
01:57:27|3108.58
01:57:28|3108.58
01:57:29|3108.58
01:57:30|3108.4
01:57:31|3108.57
01:57:32|3108.81
01:57:33|3108.81
01:57:34|3108.71
01:57:36|3108.7
01:57:36|3108.99
01:57:38|3109.81
01:57:39|3109.81
01:57:40|3109.82
01:57:41|3109.81
01:57:41|3109.84
01:57:42|3109.85
01:57:44|3109.98
01:57:45|3109.15
01:57:45|3109.15
01:57:47|3108.86
01:57:48|3108.86
01:57:49|3108.99
01:57:50|3108.99
01:57:51|3108.99
01:57:52|3109.05
01:57:53|3109.04
01:57:54|3109.04
01:57:55|3109.05
01:57:56|3109.05
01:57:57|3109.05
01:57:58|3109.56
01:57:59|3109.19
01:58:00|3109.05
01:58:01|3109.19
01:58:02|3109.2
01:58:03|3109.2
01:58:04|3109.99
01:58:06|3109.99
01:58:06|3109.99
01:58:07|3109.99
01:58:08|3109.99
01:58:09|3109.99
01:58:10|3110.
01:58:11|3110.
01:58:12|3109.99
01:58:13|3110.53
01:58:14|3110.53
01:58:15|3110.53
01:58:16|3110.53
01:58:17|3110.99
01:58:18|3110.72
01:58:19|3110.73
01:58:20|3111.26
01:58:21|3110.56
01:58:22|3111.1
01:58:23|3111.1
01:58:24|3111.1
01:58:25|3111.1
01:58:26|3110.67
01:58:27|3110.59
01:58:28|3110.59
01:58:29|3110.94
01:58:30|3110.75
01:58:31|3110.76
01:58:32|3110.76
01:58:34|3111.12
01:58:35|3111.13
01:58:36|3111.13
01:58:36|3111.13
01:58:37|3110.
01:58:39|3109.98
01:58:40|3109.72
01:58:41|3109.72
01:58:42|3109.73
01:58:43|3109.98
01:58:44|3109.99
01:58:45|3109.99
01:58:46|3109.99
01:58:48|3109.99
01:58:48|3110.02
01:58:49|3110.02
01:58:50|3110.03
01:58:51|3110.03
01:58:52|3110.33
01:58:53|3110.33
01:58:54|3110.7
01:58:55|3110.7
01:58:56|3110.7
01:58:58|3110.53
01:58:58|3110.53
01:58:59|3110.52
01:59:00|3110.53
01:59:01|3110.52
01:59:03|3110.52
01:59:03|3110.52
01:59:05|3110.52
01:59:05|3110.52
01:59:06|3110.53
01:59:08|3110.53
01:59:08|3110.52
01:59:09|3110.51
01:59:11|3110.51
01:59:11|3110.52
01:59:13|3110.51
01:59:14|3110.52
01:59:15|3110.51
01:59:16|3110.52
01:59:17|3110.52
01:59:18|3110.51
01:59:19|3110.52
01:59:20|3110.52
01:59:22|3110.78
01:59:22|3110.78
01:59:23|3111.1
01:59:24|3111.11
01:59:25|3111.11
01:59:26|3111.55
01:59:27|3111.83
01:59:29|3112.15
01:59:29|3112.11
01:59:31|3112.11
01:59:32|3112.11
01:59:32|3112.12
01:59:34|3112.12
01:59:35|3112.12
01:59:37|3112.19
01:59:38|3112.36
01:59:38|3112.23
01:59:40|3112.6
01:59:40|3112.95
01:59:42|3112.8
01:59:43|3112.65
01:59:44|3112.66
01:59:45|3112.66
01:59:46|3112.65
01:59:47|3113.05
01:59:48|3112.7
01:59:49|3112.53
01:59:50|3112.86
01:59:51|3112.87
01:59:53|3112.64
01:59:53|3112.63
01:59:54|3112.82
01:59:55|3112.8
01:59:56|3112.85
01:59:57|3113.05
01:59:58|3113.06
01:59:59|3112.53
02:00:00|3113.2
02:00:01|3112.74
02:00:03|3112.7
02:00:04|3113.39
02:00:05|3113.75
02:00:05|3113.79
02:00:07|3113.79
02:00:07|3113.64
02:00:09|3113.56
02:00:10|3113.29
02:00:11|3113.36
02:00:12|3113.19
02:00:12|3113.34
02:00:13|3113.5
02:00:14|3113.74
02:00:15|3114.68
02:00:16|3115.5
02:00:18|3115.38
02:00:18|3115.45
02:00:20|3115.46
02:00:20|3115.53
02:00:22|3115.44
02:00:22|3114.7
02:00:23|3114.84
02:00:24|3114.85
02:00:25|3114.96
02:00:26|3116.32
02:00:27|3116.58
02:00:28|3116.44
02:00:29|3116.43
02:00:31|3116.46
02:00:32|3116.66
02:00:32|3116.68
02:00:33|3116.68
02:00:34|3116.54
02:00:36|3116.74
02:00:37|3116.43
02:00:38|3116.62
02:00:40|3116.51
02:00:40|3116.75
02:00:41|3116.02
02:00:43|3116.15
02:00:44|3116.82
02:00:45|3116.82
02:00:46|3116.65
02:00:47|3116.9
02:00:48|3116.89
02:00:49|3116.9
02:00:50|3116.97
02:00:51|3117.04
02:00:52|3117.04
02:00:53|3117.21
02:00:54|3117.16
02:00:55|3117.09
02:00:56|3117.4
02:00:57|3117.38
02:00:58|3117.71
02:00:59|3117.12
02:01:00|3117.52
02:01:02|3117.62
02:01:02|3117.48
02:01:03|3117.38
02:01:04|3117.38
02:01:05|3117.53
02:01:06|3117.54
02:01:07|3117.47
02:01:08|3117.47
02:01:09|3117.61
02:01:10|3117.94
02:01:11|3117.8
02:01:12|3118.35
02:01:13|3118.15
02:01:14|3117.96
02:01:15|3118.23
02:01:16|3118.42
02:01:17|3118.38
02:01:18|3118.38
02:01:19|3118.46
02:01:20|3118.48
02:01:21|3117.83
02:01:22|3118.4
02:01:23|3118.4
02:01:24|3120.
02:01:25|3120.12
02:01:26|3120.21
02:01:27|3119.88
02:01:28|3120.
02:01:29|3119.6
02:01:30|3119.45
02:01:31|3119.47
02:01:32|3119.45
02:01:33|3119.61
02:01:34|3120.12
02:01:35|3120.05
02:01:37|3119.95
02:01:38|3119.91
02:01:39|3119.84
02:01:39|3119.81
02:01:41|3119.72
02:01:42|3119.7
02:01:44|3120.19
02:01:45|3120.67
02:01:45|3120.67
02:01:47|3120.68
02:01:48|3120.34
02:01:49|3120.32
02:01:50|3120.32
02:01:50|3119.95
02:01:52|3120.21
02:01:52|3120.21
02:01:54|3120.21
02:01:55|3120.21
02:01:56|3120.67
02:01:57|3120.38
02:01:58|3120.38
02:01:59|3120.39
02:02:00|3120.39
02:02:01|3120.22
02:02:02|3120.22
02:02:03|3120.22
02:02:04|3120.23
02:02:04|3120.27
02:02:06|3120.39
02:02:07|3120.39
02:02:08|3120.68
02:02:09|3120.67
02:02:10|3120.67
02:02:10|3120.68
02:02:11|3120.68
02:02:12|3120.7
02:02:14|3120.73
02:02:14|3120.73
02:02:16|3120.74
02:02:17|3120.74
02:02:18|3120.75
02:02:18|3121.11
02:02:20|3121.11
02:02:21|3121.11
02:02:22|3121.11
02:02:23|3120.89
02:02:24|3120.89
02:02:25|3120.89
02:02:26|3121.39
02:02:27|3121.52
02:02:28|3121.53
02:02:29|3121.64
02:02:29|3121.77
02:02:31|3121.77
02:02:32|3121.78
02:02:33|3121.99
02:02:34|3121.99
02:02:35|3123.
02:02:36|3122.38
02:02:37|3122.48
02:02:39|3122.8
02:02:40|3122.98
02:02:40|3123.01
02:02:42|3123.02
02:02:42|3123.01
02:02:43|3123.01
02:02:45|3123.02
02:02:46|3123.08
02:02:47|3123.41
02:02:48|3123.62
02:02:49|3123.62
02:02:50|3124.37
02:02:51|3124.37
02:02:52|3124.37
02:02:53|3124.66
02:02:55|3124.38
02:02:55|3124.37
02:02:56|3124.38
02:02:57|3124.67
02:02:58|3124.67
02:02:59|3124.38
02:03:00|3123.87
02:03:01|3123.87
02:03:02|3123.88
02:03:03|3123.87
02:03:04|3123.87
02:03:05|3123.42
02:03:06|3123.42
02:03:07|3123.41
02:03:08|3123.41
02:03:09|3123.6
02:03:10|3123.43
02:03:11|3123.42
02:03:12|3123.42
02:03:13|3123.42
02:03:14|3123.41
02:03:15|3123.41
02:03:16|3122.5
02:03:18|3122.51
02:03:18|3122.73
02:03:20|3123.41
02:03:20|3123.02
02:03:21|3123.02
02:03:22|3123.12
02:03:24|3122.84
02:03:24|3122.84
02:03:26|3122.58
02:03:26|3122.59
02:03:27|3122.79
02:03:28|3123.05
02:03:30|3122.7
02:03:30|3122.7
02:03:32|3122.7
02:03:33|3122.74
02:03:33|3122.74
02:03:35|3122.74
02:03:35|3122.73
02:03:36|3122.73
02:03:37|3122.73
02:03:39|3122.31
02:03:40|3121.95
02:03:41|3121.95
02:03:42|3122.17
02:03:44|3122.63
02:03:44|3122.42
02:03:46|3122.9
02:03:47|3122.9
02:03:48|3122.42
02:03:49|3122.16
02:03:50|3121.8
02:03:51|3121.25
02:03:52|3121.25
02:03:53|3121.5
02:03:54|3121.5
02:03:55|3121.53
02:03:56|3121.53
02:03:57|3122.1
02:03:58|3122.11
02:03:59|3122.48
02:04:00|3122.1
02:04:01|3122.1
02:04:02|3121.79
02:04:03|3121.8
02:04:04|3121.53
02:04:05|3121.53
02:04:06|3121.53
02:04:07|3121.54
02:04:08|3121.54
02:04:09|3121.54
02:04:10|3121.54
02:04:11|3121.53
02:04:12|3121.52
02:04:13|3120.72
02:04:14|3120.79
02:04:15|3120.79
02:04:16|3120.8
02:04:17|3121.05
02:04:18|3120.82
02:04:19|3120.47
02:04:20|3120.61
02:04:21|3120.52
02:04:23|3120.52
02:04:23|3120.52
02:04:24|3120.56
02:04:25|3121.05
02:04:26|3121.04
02:04:27|3121.05
02:04:28|3121.05
02:04:29|3121.52
02:04:30|3121.52
02:04:31|3121.53
02:04:32|3121.53
02:04:33|3121.78
02:04:34|3121.78
02:04:35|3121.78
02:04:36|3121.77
02:04:37|3121.77
02:04:38|3121.78
02:04:39|3121.78
02:04:41|3121.53
02:04:42|3121.53
02:04:43|3121.79
02:04:44|3121.78
02:04:45|3123.09
02:04:46|3123.87
02:04:47|3124.17
02:04:48|3124.27
02:04:49|3124.38
02:04:50|3124.44
02:04:51|3124.04
02:04:52|3124.03
02:04:54|3124.26
02:04:54|3124.26
02:04:55|3124.82
02:04:57|3124.66
02:04:58|3124.67
02:04:58|3124.69
02:04:59|3124.99
02:05:00|3125.
02:05:02|3124.67
02:05:03|3124.67
02:05:04|3125.19
02:05:05|3125.42
02:05:06|3125.
02:05:07|3125.
02:05:08|3125.
02:05:09|3125.
02:05:10|3125.
02:05:11|3124.68
02:05:12|3124.61
02:05:13|3124.19
02:05:14|3124.64
02:05:15|3124.64
02:05:16|3124.6
02:05:17|3124.61
02:05:18|3124.61
02:05:19|3124.61
02:05:20|3125.
02:05:21|3124.99
02:05:22|3124.6
02:05:23|3124.84
02:05:24|3124.48
02:05:25|3124.48
02:05:26|3124.42
02:05:27|3124.
02:05:28|3123.79
02:05:29|3124.41
02:05:30|3124.17
02:05:31|3124.6
02:05:32|3124.17
02:05:33|3123.61
02:05:34|3123.61
02:05:35|3123.62
02:05:36|3123.62
02:05:37|3124.01
02:05:38|3124.01
02:05:39|3124.02
02:05:40|3124.47
02:05:41|3124.47
02:05:43|3125.
02:05:44|3125.
02:05:45|3125.
02:05:46|3125.01
02:05:46|3125.
02:05:48|3125.
02:05:49|3125.
02:05:50|3125.
02:05:51|3124.69
02:05:52|3124.7
02:05:53|3125.01
02:05:54|3124.99
02:05:55|3124.99
02:05:56|3124.65
02:05:57|3124.65
02:05:58|3124.65
02:05:59|3124.65
02:06:00|3124.17
02:06:01|3124.18
02:06:02|3124.18
02:06:03|3124.17
02:06:04|3124.01
02:06:05|3124.01
02:06:06|3124.43
02:06:07|3124.43
02:06:08|3124.43
02:06:09|3124.43
02:06:10|3124.43
02:06:11|3124.01
02:06:12|3124.
02:06:13|3124.
02:06:14|3123.87
02:06:15|3123.88
02:06:16|3124.01
02:06:17|3124.01
02:06:18|3124.01
02:06:19|3124.01
02:06:20|3124.01
02:06:21|3124.66
02:06:22|3124.66
02:06:23|3125.
02:06:24|3124.99
02:06:25|3125.
02:06:26|3125.
02:06:27|3125.
02:06:28|3125.
02:06:29|3125.
02:06:30|3124.7
02:06:31|3124.71
02:06:32|3124.71
02:06:33|3124.95
02:06:34|3124.84
02:06:35|3124.84
02:06:36|3124.72
02:06:37|3124.72
02:06:38|3124.72
02:06:39|3124.72
02:06:40|3124.72
02:06:41|3124.72
02:06:43|3124.72
02:06:44|3124.72
02:06:45|3124.84
02:06:46|3124.83
02:06:48|3125.22
02:06:48|3125.22
02:06:49|3125.22
02:06:50|3125.32
02:06:51|3125.32
02:06:52|3124.98
02:06:53|3124.98
02:06:54|3124.98
02:06:56|3124.98
02:06:56|3124.97
02:06:57|3124.97
02:06:58|3124.98
02:06:59|3124.74
02:07:00|3124.74
02:07:01|3124.74
02:07:02|3124.74
02:07:03|3124.73
02:07:04|3124.74
02:07:05|3125.08
02:07:06|3125.08
02:07:07|3125.08
02:07:08|3125.08
02:07:09|3125.32
02:07:10|3125.33
02:07:11|3125.33
02:07:12|3125.41
02:07:13|3125.11
02:07:14|3125.17
02:07:15|3125.33
02:07:16|3125.32
02:07:17|3125.33
02:07:18|3125.32
02:07:19|3125.32
02:07:20|3125.33
02:07:21|3125.32
02:07:22|3125.32
02:07:23|3125.42
02:07:24|3125.43
02:07:25|3125.41
02:07:26|3125.32
02:07:28|3125.32
02:07:29|3125.2
02:07:30|3125.21
02:07:31|3125.21
02:07:32|3125.21
02:07:33|3125.21
02:07:34|3125.2
02:07:34|3127.12
02:07:35|3126.07
02:07:37|3125.96
02:07:37|3125.96
02:07:38|3125.96
02:07:40|3126.48
02:07:41|3126.75
02:07:42|3126.56
02:07:43|3126.51
02:07:44|3126.52
02:07:45|3126.56
02:07:46|3126.1
02:07:47|3125.95
02:07:48|3125.39
02:07:49|3125.79
02:07:50|3125.79
02:07:51|3125.79
02:07:53|3126.36
02:07:53|3126.36
02:07:55|3126.07
02:07:56|3126.08
02:07:56|3126.08
02:07:57|3126.51
02:07:59|3126.51
02:08:00|3126.23
02:08:01|3125.98
02:08:02|3125.99
02:08:03|3125.99
02:08:04|3125.2
02:08:05|3125.14
02:08:06|3125.38
02:08:07|3125.39
02:08:07|3125.38
02:08:09|3126.04
02:08:10|3126.37
02:08:10|3126.36
02:08:12|3126.35
02:08:13|3126.36
02:08:14|3126.39
02:08:15|3126.56
02:08:16|3126.56
02:08:17|3126.57
02:08:18|3126.74
02:08:19|3126.67
02:08:20|3126.67
02:08:21|3126.68
02:08:22|3126.68
02:08:23|3126.75
02:08:24|3126.74
02:08:25|3126.74
02:08:26|3126.74
02:08:27|3126.74
02:08:28|3126.61
02:08:29|3126.74
02:08:30|3126.61
02:08:32|3126.61
02:08:32|3126.62
02:08:33|3126.62
02:08:34|3126.74
02:08:35|3126.6
02:08:36|3126.42
02:08:37|3126.06
02:08:38|3126.06
02:08:39|3126.06
02:08:40|3126.05
02:08:41|3126.05
02:08:42|3126.06
02:08:44|3126.06
02:08:44|3126.31
02:08:46|3126.18
02:08:47|3126.18
02:08:48|3126.59
02:08:50|3126.61
02:08:50|3126.6
02:08:51|3126.6
02:08:52|3126.37
02:08:53|3126.33
02:08:54|3126.34
02:08:55|3126.33
02:08:56|3126.33
02:08:57|3126.34
02:08:59|3126.33
02:08:59|3126.33
02:09:00|3126.33
02:09:02|3125.03
02:09:03|3125.41
02:09:03|3125.4
02:09:05|3125.4
02:09:05|3125.42
02:09:06|3125.42
02:09:07|3125.42
02:09:09|3125.42
02:09:10|3125.69
02:09:11|3125.64
02:09:11|3125.64
02:09:12|3125.46
02:09:14|3125.3
02:09:14|3125.
02:09:15|3125.
02:09:16|3125.
02:09:17|3124.74
02:09:19|3124.61
02:09:19|3124.61
02:09:20|3124.3
02:09:22|3124.57
02:09:23|3124.3
02:09:24|3124.59
02:09:25|3125.02
02:09:25|3125.42
02:09:26|3125.36
02:09:27|3125.36
02:09:28|3125.35
02:09:30|3124.81
02:09:31|3124.32
02:09:32|3124.17
02:09:33|3123.87
02:09:34|3124.01
02:09:35|3123.83
02:09:36|3123.96
02:09:37|3123.67
02:09:38|3123.62
02:09:39|3123.66
02:09:40|3123.59
02:09:41|3123.73
02:09:42|3123.44
02:09:43|3123.43
02:09:44|3123.43
02:09:45|3123.43
02:09:47|3123.43
02:09:47|3123.42
02:09:48|3123.43
02:09:50|3123.3
02:09:51|3123.3
02:09:51|3122.72
02:09:53|3122.67
02:09:54|3122.89
02:09:55|3122.88
02:09:55|3122.89
02:09:57|3122.89
02:09:58|3122.88
02:09:59|3122.89
02:10:00|3122.89
02:10:01|3122.88
02:10:02|3122.84
02:10:03|3122.85
02:10:04|3122.87
02:10:06|3122.86
02:10:06|3122.46
02:10:07|3122.03
02:10:08|3122.01
02:10:09|3122.45
02:10:10|3122.46
02:10:11|3122.45
02:10:12|3122.46
02:10:14|3122.26
02:10:14|3122.26
02:10:15|3122.45
02:10:17|3122.45
02:10:17|3122.45
02:10:18|3122.44
02:10:19|3122.45
02:10:20|3122.45
02:10:21|3122.45
02:10:22|3122.45
02:10:23|3122.45
02:10:24|3122.74
02:10:25|3122.92
02:10:26|3122.92
02:10:27|3122.92
02:10:29|3122.94
02:10:29|3122.95
02:10:31|3122.95
02:10:32|3122.88
02:10:33|3122.88
02:10:34|3122.87
02:10:35|3122.88
02:10:36|3122.
02:10:37|3122.63
02:10:38|3122.64
02:10:39|3122.64
02:10:40|3122.64
02:10:40|3122.64
02:10:42|3122.57
02:10:42|3122.57
02:10:44|3122.4
02:10:45|3122.62
02:10:46|3122.64
02:10:48|3122.63
02:10:48|3122.64
02:10:49|3122.64
02:10:51|3122.91
02:10:52|3122.56
02:10:53|3122.56
02:10:54|3122.92
02:10:55|3123.43
02:10:56|3123.87
02:10:57|3123.79
02:10:59|3123.79
02:10:59|3123.79
02:11:00|3123.82
02:11:01|3123.82
02:11:02|3123.46
02:11:04|3124.71
02:11:05|3124.72
02:11:06|3124.93
02:11:06|3125.
02:11:07|3125.08
02:11:08|3124.31
02:11:10|3125.33
02:11:10|3125.33
02:11:12|3125.43
02:11:13|3125.43
02:11:14|3125.43
02:11:15|3124.96
02:11:15|3124.49
02:11:16|3124.45
02:11:18|3124.45
02:11:18|3124.45
02:11:20|3124.78
02:11:21|3124.78
02:11:22|3124.77
02:11:23|3124.77
02:11:24|3125.04
02:11:24|3125.05
02:11:26|3125.05
02:11:26|3124.2
02:11:28|3123.97
02:11:29|3123.98
02:11:30|3123.98
02:11:31|3123.98
02:11:32|3123.97
02:11:33|3123.98
02:11:33|3124.15
02:11:35|3124.15
02:11:36|3124.06
02:11:37|3124.06
02:11:38|3124.06
02:11:38|3124.06
02:11:40|3123.97
02:11:40|3123.97
02:11:42|3123.94
02:11:43|3123.94
02:11:43|3123.87
02:11:44|3123.72
02:11:46|3123.15
02:11:47|3122.79
02:11:48|3122.99
02:11:50|3122.99
02:11:50|3122.98
02:11:51|3122.99
02:11:52|3122.99
02:11:53|3122.99
02:11:54|3122.99
02:11:55|3122.99
02:11:56|3122.99
02:11:58|3122.99
02:11:59|3122.81
02:12:00|3122.98
02:12:01|3122.97
02:12:01|3122.75
02:12:03|3122.76
02:12:04|3122.75
02:12:05|3122.76
02:12:06|3122.76
02:12:07|3122.51
02:12:08|3122.51
02:12:09|3122.41
02:12:09|3122.75
02:12:11|3122.76
02:12:12|3122.76
02:12:12|3122.76
02:12:14|3122.77
02:12:15|3122.49
02:12:16|3122.49
02:12:17|3122.67
02:12:18|3122.34
02:12:19|3122.34
02:12:20|3122.52
02:12:21|3122.99
02:12:22|3122.97
02:12:23|3123.14
02:12:24|3123.14
02:12:25|3123.15
02:12:26|3123.13
02:12:27|3123.14
02:12:28|3123.14
02:12:29|3123.58
02:12:30|3123.57
02:12:31|3123.57
02:12:32|3123.57
02:12:33|3123.57
02:12:34|3123.35
02:12:35|3123.34
02:12:36|3123.3
02:12:37|3123.3
02:12:38|3123.29
02:12:39|3123.29
02:12:40|3123.29
02:12:41|3123.3
02:12:42|3123.3
02:12:43|3123.29
02:12:44|3123.29
02:12:45|3122.98
02:12:46|3122.98
02:12:47|3122.98
02:12:49|3122.98
02:12:50|3122.98
02:12:51|3122.98
02:12:52|3122.98
02:12:53|3122.98
02:12:54|3122.97
02:12:55|3122.98
02:12:56|3123.28
02:12:57|3123.28
02:12:58|3123.27
02:12:59|3123.28
02:13:00|3123.27
02:13:01|3123.28
02:13:02|3123.57
02:13:03|3123.56
02:13:04|3123.57
02:13:05|3123.28
02:13:06|3122.99
02:13:07|3122.78
02:13:08|3122.01
02:13:09|3122.16
02:13:10|3122.16
02:13:11|3122.42
02:13:12|3122.16
02:13:13|3123.07
02:13:14|3122.96
02:13:15|3123.11
02:13:17|3123.11
02:13:17|3123.56
02:13:18|3123.56
02:13:19|3123.56
02:13:21|3123.56
02:13:21|3123.6
02:13:23|3123.6
02:13:23|3123.6
02:13:24|3123.51
02:13:26|3123.51
02:13:27|3123.86
02:13:28|3123.98
02:13:29|3123.98
02:13:30|3123.98
02:13:31|3123.97
02:13:32|3123.98
02:13:33|3123.98
02:13:34|3123.98
02:13:35|3123.98
02:13:36|3123.98
02:13:37|3123.98
02:13:38|3123.98
02:13:39|3123.98
02:13:40|3123.98
02:13:41|3123.98
02:13:42|3123.98
02:13:43|3123.97
02:13:44|3123.95
02:13:45|3123.97
02:13:46|3123.98
02:13:48|3123.86
02:13:49|3123.86
02:13:50|3123.28
02:13:51|3122.88
02:13:52|3123.01
02:13:54|3123.01
02:13:54|3123.01
02:13:55|3122.78
02:13:57|3122.78
02:13:57|3123.16
02:13:58|3123.16
02:14:00|3122.86
02:14:00|3122.87
02:14:01|3122.86
02:14:03|3122.9
02:14:04|3122.67
02:14:05|3122.67
02:14:06|3122.67
02:14:07|3122.66
02:14:08|3122.66
02:14:09|3122.66
02:14:10|3122.78
02:14:11|3122.39
02:14:12|3122.38
02:14:13|3122.39
02:14:14|3122.39
02:14:14|3122.38
02:14:16|3122.38
02:14:17|3122.74
02:14:18|3122.51
02:14:19|3122.51
02:14:20|3122.51
02:14:21|3122.44
02:14:22|3122.45
02:14:23|3122.44
02:14:24|3122.45
02:14:26|3123.01
02:14:26|3123.56
02:14:27|3124.18
02:14:28|3123.9
02:14:30|3123.91
02:14:30|3123.91
02:14:31|3123.34
02:14:32|3123.14
02:14:33|3123.13
02:14:34|3123.13
02:14:35|3122.84
02:14:36|3122.84
02:14:37|3122.55
02:14:39|3122.55
02:14:39|3122.55
02:14:41|3122.69
02:14:41|3122.69
02:14:42|3122.91
02:14:43|3122.91
02:14:44|3122.99
02:14:45|3122.44
02:14:47|3122.45
02:14:47|3122.45
02:14:49|3122.43
02:14:49|3122.43
02:14:50|3122.14
02:14:52|3122.14
02:14:53|3122.29
02:14:54|3122.14
02:14:55|3122.
02:14:56|3122.
02:14:58|3121.8
02:14:58|3121.58
02:14:59|3121.58
02:15:01|3121.07
02:15:02|3120.99
02:15:03|3121.
02:15:04|3120.54
02:15:05|3120.34
02:15:06|3120.16
02:15:07|3120.17
02:15:08|3120.2
02:15:09|3120.21
02:15:10|3120.21
02:15:11|3120.17
02:15:12|3120.09
02:15:13|3119.56
02:15:14|3119.31
02:15:15|3118.5
02:15:16|3118.5
02:15:17|3118.51
02:15:18|3118.39
02:15:19|3118.25
02:15:20|3118.25
02:15:21|3118.25
02:15:22|3118.09
02:15:23|3118.1
02:15:24|3118.15
02:15:25|3118.79
02:15:26|3118.79
02:15:27|3118.79
02:15:28|3118.79
02:15:29|3118.79
02:15:30|3118.45
02:15:31|3118.1
02:15:32|3118.21
02:15:33|3118.1
02:15:34|3118.1
02:15:35|3118.09
02:15:36|3118.1
02:15:37|3117.63
02:15:38|3117.62
02:15:39|3117.93
02:15:40|3118.05
02:15:41|3117.67
02:15:42|3117.68
02:15:43|3117.67
02:15:44|3117.67
02:15:45|3117.69
02:15:46|3117.68
02:15:47|3117.76
02:15:48|3117.74
02:15:49|3118.
02:15:50|3118.
02:15:52|3117.74
02:15:52|3117.74
02:15:53|3117.73
02:15:55|3117.84
02:15:56|3117.84
02:15:56|3117.84
02:15:58|3117.83
02:15:59|3118.1
02:15:59|3118.1
02:16:00|3117.84
02:16:02|3117.83
02:16:03|3117.75
02:16:03|3118.1
02:16:05|3118.09
02:16:06|3118.09
02:16:07|3117.28
02:16:07|3117.06
02:16:09|3117.05
02:16:09|3117.05
02:16:11|3117.05
02:16:12|3117.04
02:16:12|3117.05
02:16:14|3117.04
02:16:15|3117.04
02:16:16|3117.04
02:16:17|3117.34
02:16:18|3117.04
02:16:18|3117.04
02:16:19|3115.76
02:16:20|3115.37
02:16:21|3114.92
02:16:22|3114.86
02:16:23|3114.86
02:16:25|3114.87
02:16:26|3114.73
02:16:27|3114.35
02:16:28|3114.35
02:16:28|3114.63
02:16:29|3114.62
02:16:30|3114.63
02:16:31|3114.99
02:16:32|3114.66
02:16:34|3115.67
02:16:35|3116.
02:16:35|3115.99
02:16:36|3115.56
02:16:38|3115.49
02:16:38|3115.49
02:16:39|3115.49
02:16:40|3115.49
02:16:42|3114.71
02:16:42|3114.6
02:16:43|3114.63
02:16:44|3114.65
02:16:45|3114.65
02:16:46|3114.65
02:16:47|3114.65
02:16:49|3114.64
02:16:49|3114.65
02:16:51|3114.49
02:16:52|3114.49
02:16:52|3114.1
02:16:54|3114.29
02:16:54|3114.35
02:16:55|3114.35
02:16:57|3114.57
02:16:58|3114.39
02:16:59|3114.38
02:17:00|3114.38
02:17:02|3114.54
02:17:02|3114.54
02:17:03|3114.54
02:17:05|3114.56
02:17:06|3114.56
02:17:07|3114.56
02:17:08|3114.35
02:17:09|3114.35
02:17:10|3114.35
02:17:10|3114.36
02:17:12|3114.35
02:17:13|3114.35
02:17:13|3113.61
02:17:15|3113.73
02:17:16|3113.47
02:17:17|3113.31
02:17:18|3113.32
02:17:19|3113.64
02:17:20|3113.64
02:17:20|3113.48
02:17:22|3113.48
02:17:22|3114.35
02:17:24|3114.29
02:17:25|3114.3
02:17:26|3114.3
02:17:27|3114.82
02:17:28|3114.82
02:17:28|3114.7
02:17:30|3114.71
02:17:30|3114.7
02:17:32|3114.58
02:17:33|3114.58
02:17:34|3114.58
02:17:35|3114.57
02:17:36|3114.58
02:17:37|3114.35
02:17:38|3114.36
02:17:39|3114.5
02:17:40|3114.5
02:17:41|3114.36
02:17:42|3114.37
02:17:43|3114.37
02:17:44|3114.37
02:17:45|3115.42
02:17:46|3115.43
02:17:47|3115.43
02:17:48|3115.12
02:17:49|3115.12
02:17:49|3115.11
02:17:51|3114.37
02:17:52|3114.37
02:17:53|3114.65
02:17:55|3114.7
02:17:55|3115.11
02:17:56|3115.11
02:17:57|3115.03
02:17:59|3114.85
02:18:00|3114.87
02:18:01|3114.87
02:18:02|3114.87
02:18:03|3114.82
02:18:04|3114.82
02:18:05|3114.82
02:18:07|3114.54
02:18:07|3114.54
02:18:08|3114.54
02:18:09|3114.47
02:18:10|3114.47
02:18:11|3114.71
02:18:13|3114.43
02:18:13|3114.43
02:18:14|3114.44
02:18:16|3114.58
02:18:17|3114.58
02:18:17|3114.59
02:18:19|3114.99
02:18:20|3114.99
02:18:20|3115.11
02:18:21|3115.11
02:18:22|3115.97
02:18:23|3115.97
02:18:24|3115.97
02:18:25|3115.9
02:18:26|3115.74
02:18:27|3115.74
02:18:28|3115.74
02:18:29|3115.36
02:18:30|3115.
02:18:31|3114.91
02:18:32|3114.99
02:18:34|3115.
02:18:34|3114.99
02:18:35|3116.1
02:18:36|3116.11
02:18:38|3116.11
02:18:39|3116.6
02:18:40|3116.6
02:18:41|3116.68
02:18:41|3117.8
02:18:42|3117.81
02:18:43|3117.81
02:18:44|3117.84
02:18:45|3117.85
02:18:46|3117.84
02:18:47|3117.84
02:18:48|3117.84
02:18:50|3117.84
02:18:50|3117.84
02:18:51|3117.57
02:18:53|3117.57
02:18:54|3117.43
02:18:55|3117.43
02:18:57|3117.43
02:18:58|3117.43
02:18:59|3117.58
02:19:00|3117.83
02:19:01|3117.47
02:19:02|3116.65
02:19:03|3116.65
02:19:04|3116.65
02:19:05|3116.66
02:19:05|3116.7
02:19:07|3116.7
02:19:08|3116.7
02:19:09|3116.7
02:19:10|3116.7
02:19:11|3116.7
02:19:12|3116.84
02:19:12|3116.81
02:19:14|3116.82
02:19:15|3116.82
02:19:16|3116.82
02:19:17|3116.81
02:19:18|3116.81
02:19:19|3116.71
02:19:20|3116.16
02:19:21|3116.09
02:19:22|3116.09
02:19:23|3116.09
02:19:24|3116.07
02:19:25|3116.07
02:19:26|3116.07
02:19:27|3116.07
02:19:28|3115.16
02:19:29|3115.58
02:19:30|3115.55
02:19:31|3118.06
02:19:32|3118.23
02:19:33|3117.79
02:19:34|3117.36
02:19:35|3117.76
02:19:36|3117.41
02:19:37|3117.69
02:19:38|3117.65
02:19:39|3117.36
02:19:40|3117.31
02:19:41|3116.56
02:19:42|3116.91
02:19:43|3117.2
02:19:44|3116.92
02:19:45|3117.13
02:19:46|3117.18
02:19:47|3117.26
02:19:48|3117.4
02:19:49|3117.41
02:19:50|3117.01
02:19:51|3116.79
02:19:52|3116.99
02:19:53|3116.99
02:19:54|3117.
02:19:56|3117.
02:19:57|3117.1
02:19:58|3116.99
02:19:59|3116.99
02:20:00|3117.2
02:20:01|3116.74
02:20:02|3116.66
02:20:03|3116.85
02:20:04|3116.86
02:20:05|3116.87
02:20:06|3116.88
02:20:07|3117.23
02:20:08|3117.01
02:20:09|3116.76
02:20:10|3117.23
02:20:11|3117.1
02:20:12|3117.22
02:20:13|3117.22
02:20:14|3117.27
02:20:15|3117.37
02:20:16|3117.55
02:20:17|3117.34
02:20:18|3117.34
02:20:19|3117.34
02:20:20|3117.38
02:20:21|3117.59
02:20:22|3117.33
02:20:23|3117.44
02:20:25|3117.41
02:20:25|3117.43
02:20:27|3117.65
02:20:27|3117.83
02:20:28|3117.71
02:20:29|3118.07
02:20:30|3118.08
02:20:31|3118.14
02:20:32|3118.14
02:20:33|3118.3
02:20:34|3118.29
02:20:35|3117.96
02:20:36|3117.96
02:20:37|3117.88
02:20:38|3117.72
02:20:39|3117.72
02:20:40|3118.27
02:20:41|3118.87
02:20:42|3118.45
02:20:44|3118.46
02:20:44|3118.27
02:20:45|3118.07
02:20:46|3118.13
02:20:47|3118.13
02:20:48|3118.68
02:20:49|3118.73
02:20:50|3118.74
02:20:51|3118.82
02:20:52|3118.82
02:20:53|3118.82
02:20:54|3118.82
02:20:56|3118.82
02:20:57|3118.65
02:20:59|3118.34
02:20:59|3118.33
02:21:01|3118.29
02:21:02|3118.3
02:21:03|3118.3
02:21:05|3118.3
02:21:06|3118.43
02:21:07|3118.43
02:21:07|3118.3
02:21:08|3118.3
02:21:09|3118.3
02:21:11|3118.29
02:21:12|3118.3
02:21:12|3117.77
02:21:14|3116.99
02:21:15|3116.99
02:21:16|3116.99
02:21:17|3116.99
02:21:18|3116.89
02:21:19|3116.68
02:21:19|3116.34
02:21:21|3116.77
02:21:21|3117.16
02:21:23|3117.16
02:21:24|3117.16
02:21:25|3116.91
02:21:26|3116.32
02:21:27|3116.32
02:21:28|3116.32
02:21:29|3116.74
02:21:30|3116.74
02:21:31|3116.74
02:21:32|3116.37
02:21:32|3116.74
02:21:33|3116.73
02:21:35|3116.44
02:21:36|3116.93
02:21:37|3116.78
02:21:37|3116.78
02:21:39|3116.79
02:21:40|3116.79
02:21:41|3116.79
02:21:41|3116.79
02:21:42|3116.79
02:21:44|3116.5
02:21:45|3116.51
02:21:46|3116.58
02:21:47|3116.66
02:21:48|3116.66
02:21:49|3116.26
02:21:50|3116.69
02:21:51|3116.82
02:21:52|3116.82
02:21:53|3115.32
02:21:54|3115.16
02:21:55|3115.16
02:21:56|3115.15
02:21:58|3114.72
02:21:59|3114.1
02:22:00|3114.5
02:22:01|3114.51
02:22:02|3114.6
02:22:03|3114.6
02:22:04|3114.52
02:22:04|3114.51
02:22:06|3114.1
02:22:07|3114.1
02:22:08|3114.1
02:22:09|3114.1
02:22:10|3114.45
02:22:11|3114.3
02:22:12|3114.3
02:22:13|3114.43
02:22:14|3114.31
02:22:15|3114.31
02:22:16|3114.42
02:22:17|3114.46
02:22:18|3114.82
02:22:19|3115.29
02:22:20|3115.29
02:22:21|3114.83
02:22:22|3115.32
02:22:23|3115.8
02:22:24|3115.97
02:22:25|3115.97
02:22:26|3115.97
02:22:27|3115.68
02:22:29|3115.66
02:22:29|3115.95
02:22:31|3115.92
02:22:31|3115.32
02:22:33|3115.1
02:22:33|3115.32
02:22:35|3115.67
02:22:35|3115.67
02:22:36|3115.67
02:22:38|3115.34
02:22:39|3115.33
02:22:40|3115.33
02:22:41|3115.33
02:22:42|3115.32
02:22:42|3115.32
02:22:43|3115.32
02:22:44|3115.33
02:22:46|3115.33
02:22:47|3115.33
02:22:47|3115.33
02:22:49|3115.33
02:22:49|3115.61
02:22:50|3115.98
02:22:52|3115.99
02:22:53|3115.99
02:22:54|3115.98
02:22:55|3115.98
02:22:56|3116.06
02:22:57|3116.36
02:22:57|3116.78
02:22:58|3116.78
02:22:59|3116.79
02:23:01|3116.8
02:23:02|3116.79
02:23:03|3116.78
02:23:04|3116.79
02:23:05|3117.21
02:23:06|3117.09
02:23:07|3117.46
02:23:08|3117.43
02:23:09|3118.07
02:23:10|3118.05
02:23:11|3118.04
02:23:12|3118.04
02:23:13|3118.39
02:23:14|3118.39
02:23:15|3118.39
02:23:17|3117.43
02:23:17|3117.48
02:23:18|3117.48
02:23:19|3117.48
02:23:20|3117.7
02:23:21|3117.7
02:23:22|3118.01
02:23:23|3118.01
02:23:24|3118.01
02:23:25|3118.01
02:23:26|3118.02
02:23:27|3118.02
02:23:28|3118.02
02:23:29|3118.01
02:23:30|3118.02
02:23:31|3117.86
02:23:32|3117.72
02:23:33|3117.73
02:23:34|3117.72
02:23:35|3117.73
02:23:36|3117.73
02:23:37|3117.4
02:23:38|3117.4
02:23:39|3117.27
02:23:40|3117.27
02:23:41|3117.27
02:23:42|3117.27
02:23:43|3117.27
02:23:44|3116.99
02:23:45|3116.8
02:23:46|3116.8
02:23:47|3116.81
02:23:48|3116.81
02:23:49|3116.79
02:23:50|3116.8
02:23:51|3116.79
02:23:52|3116.79
02:23:53|3116.79
02:23:54|3116.79
02:23:55|3116.8
02:23:56|3116.8
02:23:57|3117.08
02:23:58|3117.42
02:23:59|3117.42
02:24:00|3117.15
02:24:01|3117.35
02:24:02|3117.35
02:24:03|3117.36
02:24:04|3117.72
02:24:05|3117.4
02:24:06|3117.4
02:24:07|3117.73
02:24:08|3118.13
02:24:09|3118.04
02:24:10|3118.31
02:24:11|3118.37
02:24:12|3118.1
02:24:13|3118.1
02:24:14|3118.11
02:24:16|3118.11
02:24:16|3118.11
02:24:17|3118.11
02:24:18|3118.11
02:24:20|3118.11
02:24:21|3118.11
02:24:21|3118.38
02:24:22|3118.38
02:24:24|3118.37
02:24:24|3118.38
02:24:25|3118.38
02:24:27|3118.38
02:24:27|3118.42
02:24:28|3118.42
02:24:29|3118.42
02:24:30|3118.42
02:24:31|3118.51
02:24:32|3118.5
02:24:33|3118.5
02:24:34|3118.59
02:24:35|3118.82
02:24:36|3119.45
02:24:37|3119.41
02:24:38|3119.41
02:24:39|3119.04
02:24:41|3119.03
02:24:41|3119.13
02:24:42|3119.13
02:24:43|3119.12
02:24:45|3119.13
02:24:45|3119.14
02:24:46|3119.79
02:24:47|3119.79
02:24:48|3119.79
02:24:49|3119.78
02:24:51|3119.79
02:24:52|3119.78
02:24:53|3119.78
02:24:54|3120.
02:24:55|3120.
02:24:56|3120.01
02:24:57|3120.01
02:24:58|3120.76
02:24:58|3120.76
02:25:00|3120.67
02:25:01|3120.23
02:25:02|3120.66
02:25:03|3120.75
02:25:04|3120.76
02:25:06|3120.99
02:25:06|3121.
02:25:07|3121.
02:25:08|3121.
02:25:09|3121.17
02:25:10|3121.16
02:25:11|3121.31
02:25:12|3121.01
02:25:13|3121.01
02:25:14|3121.01
02:25:15|3121.01
02:25:16|3121.01
02:25:17|3121.78
02:25:18|3121.78
02:25:19|3121.79
02:25:20|3121.26
02:25:21|3121.61
02:25:22|3121.61
02:25:23|3121.61
02:25:24|3121.61
02:25:25|3121.95
02:25:26|3121.97
02:25:27|3121.97
02:25:28|3121.97
02:25:29|3122.24
02:25:30|3122.24
02:25:31|3122.24
02:25:32|3121.6
02:25:33|3121.6
02:25:34|3121.83
02:25:35|3121.83
02:25:36|3122.13
02:25:38|3122.14
02:25:39|3122.14
02:25:40|3122.14
02:25:40|3122.14
02:25:41|3122.13
02:25:42|3123.49
02:25:44|3122.38
02:25:44|3122.37
02:25:45|3122.37
02:25:46|3122.38
02:25:48|3122.38
02:25:49|3122.37
02:25:49|3122.55
02:25:50|3122.55
02:25:52|3122.4
02:25:52|3122.4
02:25:54|3122.4
02:25:55|3122.65
02:25:55|3122.62
02:25:57|3122.49
02:25:57|3122.49
02:25:58|3122.66
02:26:00|3122.66
02:26:01|3122.7
02:26:02|3122.71
02:26:03|3122.4
02:26:04|3122.14
02:26:05|3122.14
02:26:07|3122.89
02:26:08|3122.9
02:26:08|3122.9
02:26:10|3123.05
02:26:11|3123.04
02:26:12|3123.08
02:26:13|3123.08
02:26:14|3123.1
02:26:15|3123.1
02:26:16|3123.13
02:26:16|3123.13
02:26:18|3123.14
02:26:19|3123.14
02:26:20|3123.14
02:26:21|3122.46
02:26:22|3122.45
02:26:23|3122.45
02:26:24|3122.45
02:26:25|3122.59
02:26:26|3122.65
02:26:27|3122.65
02:26:28|3122.65
02:26:29|3122.65
02:26:30|3122.64
02:26:31|3122.64
02:26:32|3122.64
02:26:33|3122.65
02:26:34|3121.65
02:26:35|3121.64
02:26:36|3120.92
02:26:37|3120.92
02:26:38|3121.2
02:26:39|3121.39
02:26:40|3121.39
02:26:41|3121.39
02:26:42|3121.39
02:26:43|3121.38
02:26:44|3120.95
02:26:45|3120.48
02:26:46|3120.75
02:26:47|3120.75
02:26:48|3120.76
02:26:49|3120.94
02:26:50|3121.39
02:26:51|3121.38
02:26:52|3121.39
02:26:53|3121.39
02:26:54|3121.38
02:26:55|3121.39
02:26:56|3120.99
02:26:57|3121.1
02:26:58|3120.76
02:26:59|3120.54
02:27:00|3120.
02:27:01|3119.99
02:27:03|3120.
02:27:03|3120.
02:27:04|3120.21
02:27:06|3120.74
02:27:06|3120.77
02:27:07|3120.77
02:27:09|3120.11
02:27:10|3120.18
02:27:11|3120.18
02:27:11|3120.18
02:27:13|3120.42
02:27:13|3120.78
02:27:14|3121.
02:27:16|3121.53
02:27:17|3121.23
02:27:17|3120.94
02:27:18|3120.68
02:27:20|3120.46
02:27:22|3120.47
02:27:22|3120.47
02:27:23|3120.22
02:27:24|3120.19
02:27:25|3120.21
02:27:26|3120.43
02:27:27|3120.5
02:27:28|3120.5
02:27:29|3120.38
02:27:30|3120.38
02:27:31|3120.39
02:27:32|3120.99
02:27:33|3121.
02:27:34|3121.54
02:27:35|3121.54
02:27:36|3121.54
02:27:37|3121.01
02:27:39|3121.01
02:27:40|3121.01
02:27:41|3121.
02:27:42|3120.25
02:27:43|3120.25
02:27:44|3120.18
02:27:45|3119.99
02:27:46|3120.01
02:27:47|3120.01
02:27:48|3120.28
02:27:49|3120.28
02:27:50|3120.9
02:27:51|3120.9
02:27:52|3120.91
02:27:53|3120.91
02:27:54|3120.95
02:27:55|3120.95
02:27:56|3120.43
02:27:57|3120.43
02:27:58|3120.43
02:27:59|3120.31
02:28:00|3120.31
02:28:01|3120.48
02:28:03|3120.87
02:28:04|3120.87
02:28:05|3120.46
02:28:06|3120.46
02:28:08|3120.46
02:28:09|3120.83
02:28:10|3120.84
02:28:10|3121.36
02:28:12|3121.36
02:28:13|3121.36
02:28:14|3121.05
02:28:15|3121.05
02:28:16|3121.05
02:28:17|3121.06
02:28:18|3121.54
02:28:19|3121.54
02:28:20|3121.8
02:28:21|3121.8
02:28:22|3121.81
02:28:23|3121.81
02:28:24|3121.51
02:28:25|3121.45
02:28:26|3121.45
02:28:27|3120.71
02:28:28|3120.83
02:28:29|3120.82
02:28:30|3120.82
02:28:31|3121.13
02:28:32|3121.13
02:28:33|3121.13
02:28:34|3121.12
02:28:35|3121.13
02:28:36|3121.13
02:28:37|3121.13
02:28:38|3121.13
02:28:39|3121.13
02:28:40|3121.13
02:28:41|3121.36
02:28:42|3121.14
02:28:43|3121.14
02:28:44|3121.14
02:28:45|3121.14
02:28:46|3121.15
02:28:47|3121.15
02:28:48|3121.15
02:28:49|3121.15
02:28:50|3121.15
02:28:51|3121.15
02:28:52|3121.7
02:28:53|3121.7
02:28:54|3121.71
02:28:55|3121.7
02:28:56|3121.73
02:28:57|3121.72
02:28:58|3121.72
02:28:59|3121.72
02:29:00|3121.25
02:29:01|3121.25
02:29:02|3121.16
02:29:03|3120.8
02:29:04|3121.77
02:29:06|3121.58
02:29:06|3121.58
02:29:07|3121.58
02:29:08|3121.77
02:29:09|3122.77
02:29:10|3122.77
02:29:11|3122.15
02:29:12|3122.15
02:29:13|3122.15
02:29:14|3122.29
02:29:15|3122.29
02:29:16|3121.9
02:29:17|3122.24
02:29:18|3121.83
02:29:19|3121.79
02:29:20|3121.19
02:29:21|3121.19
02:29:22|3121.35
02:29:23|3121.55
02:29:24|3121.12
02:29:25|3120.96
02:29:26|3121.55
02:29:27|3121.55
02:29:28|3121.61
02:29:29|3121.61
02:29:30|3121.46
02:29:31|3121.61
02:29:32|3121.82
02:29:33|3121.76
02:29:34|3121.99
02:29:35|3121.82
02:29:36|3121.96
02:29:37|3121.96
02:29:38|3121.97
02:29:39|3121.97
02:29:40|3122.07
02:29:41|3122.14
02:29:42|3122.19
02:29:43|3122.19
02:29:44|3122.07
02:29:45|3122.06
02:29:46|3122.06
02:29:47|3122.12
02:29:48|3122.12
02:29:49|3122.12
02:29:50|3122.06
02:29:51|3122.07
02:29:52|3122.07
02:29:53|3122.01
02:29:54|3122.19
02:29:55|3122.16
02:29:56|3122.59
02:29:57|3122.59
02:29:58|3122.59
02:29:59|3122.87
02:30:00|3122.97
02:30:01|3124.09
02:30:02|3124.08
02:30:03|3123.9
02:30:04|3123.9
02:30:06|3124.28
02:30:07|3123.91
02:30:08|3123.91
02:30:09|3123.29
02:30:10|3122.97
02:30:11|3122.92
02:30:12|3122.93
02:30:13|3122.93
02:30:14|3122.92
02:30:15|3122.05
02:30:16|3122.05
02:30:17|3121.72
02:30:18|3121.43
02:30:19|3121.44
02:30:20|3121.85
02:30:21|3122.01
02:30:22|3121.98
02:30:23|3121.63
02:30:24|3121.64
02:30:25|3121.64
02:30:26|3120.84
02:30:27|3120.18
02:30:28|3120.19
02:30:29|3120.27
02:30:30|3121.5
02:30:31|3121.43
02:30:32|3121.44
02:30:33|3121.44
02:30:34|3121.43
02:30:35|3120.98
02:30:36|3120.98
02:30:37|3120.6
02:30:38|3120.6
02:30:39|3120.86
02:30:40|3120.86
02:30:41|3121.06
02:30:42|3121.06
02:30:43|3120.67
02:30:44|3120.67
02:30:45|3120.09
02:30:46|3120.09
02:30:47|3120.09
02:30:48|3120.09
02:30:49|3120.09
02:30:50|3120.09
02:30:51|3119.86
02:30:52|3119.43
02:30:53|3119.74
02:30:54|3119.75
02:30:55|3119.74
02:30:56|3119.71
02:30:57|3120.05
02:30:58|3120.05
02:30:59|3120.05
02:31:00|3120.05
02:31:01|3120.08
02:31:02|3120.09
02:31:03|3120.78
02:31:04|3121.31
02:31:05|3121.31
02:31:07|3121.32
02:31:08|3121.32
02:31:09|3120.86
02:31:10|3120.78
02:31:11|3120.78
02:31:13|3121.08
02:31:13|3121.09
02:31:15|3121.09
02:31:16|3121.09
02:31:17|3121.09
02:31:18|3121.09
02:31:19|3121.09
02:31:20|3121.09
02:31:21|3121.32
02:31:22|3121.51
02:31:23|3121.51
02:31:24|3121.51
02:31:25|3121.51
02:31:26|3121.51
02:31:27|3121.5
02:31:28|3121.51
02:31:29|3121.1
02:31:30|3121.1
02:31:31|3121.1
02:31:32|3121.1
02:31:33|3121.16
02:31:34|3121.18
02:31:35|3121.42
02:31:36|3121.42
02:31:37|3121.73
02:31:38|3121.81
02:31:39|3121.8
02:31:40|3121.81
02:31:41|3121.81
02:31:42|3122.24
02:31:43|3122.24
02:31:44|3122.09
02:31:45|3122.53
02:31:46|3122.53
02:31:48|3122.91
02:31:49|3123.12
02:31:49|3123.12
02:31:50|3123.11
02:31:52|3123.12
02:31:52|3123.12
02:31:54|3123.12
02:31:55|3123.12
02:31:56|3123.11
02:31:56|3123.12
02:31:57|3123.11
02:31:58|3122.99
02:32:00|3123.08
02:32:01|3122.96
02:32:01|3123.14
02:32:02|3123.13
02:32:03|3123.13
02:32:04|3123.14
02:32:05|3123.14
02:32:07|3123.14
02:32:08|3123.14
02:32:09|3123.43
02:32:11|3123.73
02:32:11|3124.13
02:32:12|3124.29
02:32:14|3124.31
02:32:15|3124.31
02:32:16|3124.32
02:32:17|3124.61
02:32:18|3124.61
02:32:19|3124.36
02:32:20|3124.27
02:32:21|3124.34
02:32:22|3124.35
02:32:23|3124.36
02:32:24|3124.36
02:32:25|3124.35
02:32:26|3124.35
02:32:27|3124.36
02:32:28|3124.35
02:32:28|3124.35
02:32:30|3124.36
02:32:30|3124.54
02:32:32|3124.54
02:32:33|3124.54
02:32:34|3124.54
02:32:35|3124.54
02:32:36|3124.54
02:32:37|3125.2
02:32:38|3125.2
02:32:38|3125.21
02:32:39|3125.32
02:32:41|3125.32
02:32:41|3125.4
02:32:43|3125.32
02:32:44|3125.32
02:32:45|3125.32
02:32:46|3125.32
02:32:47|3125.41
02:32:48|3125.41
02:32:49|3125.41
02:32:49|3125.41
02:32:51|3125.41
02:32:51|3124.74
02:32:52|3125.42
02:32:54|3125.42
02:32:55|3125.42
02:32:56|3125.42
02:32:57|3126.49
02:32:58|3126.63
02:32:59|3127.13
02:32:59|3127.13
02:33:01|3127.26
02:33:02|3127.26
02:33:02|3127.26
02:33:04|3127.26
02:33:05|3127.33
02:33:06|3127.91
02:33:07|3127.65
02:33:08|3127.65
02:33:09|3127.82
02:33:10|3127.82
02:33:12|3128.41
02:33:13|3128.55
02:33:14|3128.54
02:33:14|3128.04
02:33:16|3128.03
02:33:17|3128.03
02:33:17|3127.82
02:33:19|3127.65
02:33:19|3127.27
02:33:21|3127.58
02:33:22|3127.58
02:33:22|3126.91
02:33:23|3127.44
02:33:25|3127.32
02:33:26|3126.9
02:33:26|3126.91
02:33:27|3126.26
02:33:29|3126.48
02:33:30|3126.83
02:33:30|3126.73
02:33:32|3126.67
02:33:33|3126.69
02:33:33|3126.83
02:33:34|3126.83
02:33:35|3126.83
02:33:37|3126.33
02:33:37|3126.5
02:33:39|3126.5
02:33:39|3126.68
02:33:41|3127.2
02:33:41|3127.23
02:33:43|3127.58
02:33:43|3127.58
02:33:44|3127.57
02:33:45|3127.57
02:33:46|3127.57
02:33:47|3127.23
02:33:48|3127.23
02:33:50|3127.22
02:33:50|3127.23
02:33:51|3127.23
02:33:52|3127.23
02:33:53|3127.23
02:33:55|3127.23
02:33:56|3127.22
02:33:57|3127.22
02:33:57|3128.34
02:33:58|3128.32
02:33:59|3128.12
02:34:00|3128.03
02:34:01|3128.14
02:34:03|3128.41
02:34:03|3128.41
02:34:05|3128.41
02:34:06|3128.42
02:34:06|3128.42
02:34:08|3128.07
02:34:09|3127.36
02:34:11|3128.85
02:34:12|3128.66
02:34:13|3128.66
02:34:14|3129.
02:34:15|3129.28
02:34:16|3129.28
02:34:17|3129.59
02:34:18|3129.96
02:34:20|3129.97
02:34:20|3129.96
02:34:21|3128.95
02:34:22|3128.19
02:34:23|3127.65
02:34:24|3127.48
02:34:25|3128.13
02:34:26|3128.12
02:34:27|3128.12
02:34:29|3127.9
02:34:30|3127.86
02:34:31|3127.86
02:34:31|3127.55
02:34:32|3127.54
02:34:33|3126.98
02:34:34|3126.79
02:34:36|3126.98
02:34:37|3126.97
02:34:38|3127.08
02:34:39|3126.85
02:34:39|3126.67
02:34:41|3126.67
02:34:42|3126.4
02:34:42|3126.15
02:34:44|3126.15
02:34:45|3126.04
02:34:46|3126.04
02:34:46|3126.04
02:34:47|3126.85
02:34:48|3126.85
02:34:50|3127.5
02:34:51|3126.14
02:34:51|3127.31
02:34:53|3127.29
02:34:54|3127.29
02:34:55|3127.29
02:34:56|3127.31
02:34:57|3127.31
02:34:59|3127.51
02:34:59|3127.51
02:35:00|3127.5
02:35:01|3127.3
02:35:02|3127.29
02:35:03|3127.29
02:35:04|3127.49
02:35:05|3127.51
02:35:06|3127.55
02:35:07|3127.51
02:35:08|3127.51
02:35:09|3127.58
02:35:11|3127.55
02:35:12|3127.55
02:35:12|3127.55
02:35:14|3127.56
02:35:15|3127.59
02:35:16|3127.59
02:35:17|3127.59
02:35:18|3127.59
02:35:20|3128.43
02:35:20|3128.52
02:35:21|3128.54
02:35:22|3128.6
02:35:24|3128.6
02:35:25|3128.26
02:35:26|3128.24
02:35:28|3128.26
02:35:28|3128.26
02:35:29|3128.25
02:35:30|3128.27
02:35:31|3128.49
02:35:32|3128.49
02:35:33|3128.48
02:35:34|3128.48
02:35:35|3128.49
02:35:36|3128.48
02:35:37|3128.27
02:35:38|3128.28
02:35:39|3128.6
02:35:40|3128.6
02:35:41|3128.79
02:35:42|3128.79
02:35:43|3128.8
02:35:44|3128.79
02:35:45|3128.99
02:35:46|3128.99
02:35:47|3129.
02:35:48|3129.
02:35:49|3129.
02:35:50|3129.
02:35:51|3129.
02:35:52|3129.
02:35:54|3129.
02:35:54|3129.
02:35:56|3128.96
02:35:57|3128.97
02:35:57|3128.96
02:35:58|3128.77
02:35:59|3128.5
02:36:01|3128.7
02:36:02|3128.27
02:36:03|3129.37
02:36:03|3129.62
02:36:05|3129.62
02:36:05|3129.56
02:36:06|3128.6
02:36:08|3128.36
02:36:09|3128.36
02:36:09|3128.36
02:36:11|3128.37
02:36:13|3128.39
02:36:13|3128.38
02:36:14|3128.39
02:36:15|3128.5
02:36:16|3128.5
02:36:17|3128.51
02:36:18|3128.64
02:36:19|3128.64
02:36:21|3128.64
02:36:22|3128.64
02:36:23|3128.8
02:36:23|3128.64
02:36:25|3128.65
02:36:26|3128.65
02:36:26|3128.65
02:36:27|3129.14
02:36:29|3129.29
02:36:29|3129.37
02:36:30|3129.13
02:36:32|3129.13
02:36:32|3129.13
02:36:33|3129.01
02:36:35|3129.01
02:36:36|3129.02
02:36:37|3129.02
02:36:37|3129.02
02:36:38|3129.01
02:36:39|3129.01
02:36:40|3128.52
02:36:41|3128.52
02:36:42|3128.88
02:36:44|3128.59
02:36:44|3128.87
02:36:46|3128.88
02:36:46|3129.06
02:36:47|3128.53
02:36:49|3128.53
02:36:49|3128.53
02:36:51|3128.88
02:36:52|3128.31
02:36:53|3128.13
02:36:54|3128.12
02:36:55|3128.3
02:36:56|3128.19
02:36:57|3127.88
02:36:58|3127.64
02:36:58|3127.63
02:37:00|3127.63
02:37:01|3128.09
02:37:02|3128.09
02:37:03|3127.55
02:37:04|3127.56
02:37:05|3128.07
02:37:06|3128.64
02:37:07|3128.58
02:37:08|3128.58
02:37:08|3128.35
02:37:10|3128.48
02:37:11|3128.48
02:37:12|3127.61
02:37:13|3127.62
02:37:14|3127.62
02:37:16|3127.62
02:37:17|3127.62
02:37:18|3127.61
02:37:19|3127.61
02:37:19|3127.61
02:37:21|3127.62
02:37:22|3127.62
02:37:23|3127.55
02:37:24|3127.62
02:37:25|3127.89
02:37:26|3127.89
02:37:27|3127.89
02:37:28|3127.9
02:37:29|3127.57
02:37:30|3127.55
02:37:31|3127.55
02:37:32|3127.56
02:37:33|3127.84
02:37:34|3127.84
02:37:35|3127.84
02:37:36|3127.84
02:37:37|3127.58
02:37:38|3127.55
02:37:39|3127.56
02:37:40|3127.56
02:37:41|3127.56
02:37:42|3127.56
02:37:43|3127.56
02:37:44|3127.56
02:37:45|3127.56
02:37:46|3127.55
02:37:47|3127.56
02:37:48|3127.56
02:37:49|3127.56
02:37:50|3127.56
02:37:51|3127.89
02:37:52|3127.89
02:37:53|3127.88
02:37:54|3127.78
02:37:55|3127.78
02:37:56|3127.78
02:37:57|3127.88
02:37:58|3127.78
02:37:59|3127.62
02:38:00|3127.62
02:38:01|3127.63
02:38:02|3127.63
02:38:03|3127.62
02:38:04|3126.41
02:38:05|3126.81
02:38:06|3126.82
02:38:07|3126.82
02:38:08|3126.81
02:38:09|3126.81
02:38:10|3126.81
02:38:11|3126.62
02:38:12|3126.62
02:38:14|3126.62
02:38:14|3126.61
02:38:15|3126.61
02:38:16|3126.61
02:38:17|3126.74
02:38:18|3126.74
02:38:20|3126.27
02:38:20|3126.41
02:38:21|3126.41
02:38:23|3126.11
02:38:24|3126.11
02:38:25|3126.11
02:38:26|3126.1
02:38:26|3126.38
02:38:28|3126.39
02:38:29|3126.39
02:38:30|3126.63
02:38:31|3126.64
02:38:31|3126.63
02:38:33|3126.63
02:38:34|3126.4
02:38:35|3126.4
02:38:36|3126.4
02:38:37|3126.4
02:38:38|3126.97
02:38:39|3127.
02:38:40|3127.6
02:38:41|3127.63
02:38:42|3127.88
02:38:43|3127.89
02:38:44|3127.66
02:38:45|3127.66
02:38:46|3127.66
02:38:47|3127.66
02:38:48|3127.62
02:38:49|3127.62
02:38:50|3127.62
02:38:52|3127.62
02:38:52|3127.61
02:38:53|3127.61
02:38:54|3127.61
02:38:55|3127.69
02:38:56|3128.53
02:38:57|3128.25
02:38:58|3128.25
02:38:59|3128.25
02:39:00|3128.08
02:39:01|3127.9
02:39:02|3127.9
02:39:03|3127.64
02:39:04|3127.76
02:39:05|3128.25
02:39:06|3128.25
02:39:07|3128.25
02:39:08|3128.25
02:39:09|3127.81
02:39:10|3127.81
02:39:11|3127.81
02:39:12|3127.81
02:39:14|3127.97
02:39:15|3127.97
02:39:16|3127.97
02:39:17|3127.69
02:39:18|3127.83
02:39:19|3127.83
02:39:20|3127.83
02:39:21|3127.69
02:39:22|3127.69
02:39:23|3127.69
02:39:24|3127.84
02:39:25|3127.84
02:39:26|3127.84
02:39:27|3127.84
02:39:29|3127.84
02:39:29|3127.84
02:39:30|3127.83
02:39:31|3127.65
02:39:32|3127.65
02:39:33|3127.65
02:39:34|3127.65
02:39:35|3127.64
02:39:36|3127.64
02:39:37|3127.64
02:39:38|3127.64
02:39:39|3127.64
02:39:40|3127.64
02:39:41|3127.64
02:39:42|3127.69
02:39:43|3127.68
02:39:44|3127.68
02:39:45|3127.69
02:39:46|3127.69
02:39:47|3127.69
02:39:48|3127.69
02:39:49|3127.69
02:39:50|3127.69
02:39:51|3127.99
02:39:52|3127.99
02:39:53|3127.99
02:39:54|3127.76
02:39:55|3127.96
02:39:56|3127.97
02:39:57|3127.96
02:39:58|3127.97
02:39:59|3127.97
02:40:00|3127.97
02:40:01|3127.96
02:40:03|3127.97
02:40:03|3127.77
02:40:04|3127.08
02:40:05|3127.01
02:40:06|3126.64
02:40:08|3126.12
02:40:08|3126.1
02:40:09|3125.47
02:40:10|3125.47
02:40:11|3125.46
02:40:12|3125.41
02:40:14|3124.75
02:40:15|3124.55
02:40:16|3124.55
02:40:17|3124.55
02:40:18|3124.55
02:40:19|3124.55
02:40:20|3124.55
02:40:21|3124.55
02:40:22|3124.56
02:40:23|3124.84
02:40:25|3125.47
02:40:25|3125.64
02:40:26|3125.64
02:40:27|3125.64
02:40:28|3125.65
02:40:29|3126.
02:40:30|3126.26
02:40:31|3126.25
02:40:32|3126.4
02:40:34|3126.4
02:40:34|3126.55
02:40:35|3126.55
02:40:36|3126.31
02:40:37|3126.31
02:40:38|3126.31
02:40:39|3125.88
02:40:40|3125.88
02:40:41|3125.88
02:40:42|3125.88
02:40:43|3125.88
02:40:44|3125.88
02:40:45|3125.88
02:40:47|3125.88
02:40:47|3125.88
02:40:48|3125.98
02:40:49|3125.99
02:40:51|3125.99
02:40:51|3125.99
02:40:53|3125.98
02:40:54|3125.99
02:40:54|3125.99
02:40:55|3125.99
02:40:57|3126.26
02:40:58|3126.26
02:40:59|3126.27
02:40:59|3126.27
02:41:00|3126.27
02:41:01|3126.27
02:41:02|3126.33
02:41:03|3126.33
02:41:04|3126.34
02:41:05|3126.34
02:41:06|3126.34
02:41:08|3126.34
02:41:08|3126.33
02:41:09|3126.33
02:41:11|3126.27
02:41:12|3126.
02:41:13|3126.
02:41:13|3126.23
02:41:14|3126.01
02:41:16|3126.29
02:41:18|3126.29
02:41:19|3126.3
02:41:20|3126.3
02:41:21|3127.07
02:41:22|3127.07
02:41:23|3127.08
02:41:24|3127.07
02:41:25|3127.05
02:41:27|3127.05
02:41:27|3126.67
02:41:28|3126.78
02:41:29|3126.47
02:41:30|3127.4
02:41:31|3127.54
02:41:32|3127.53
02:41:33|3127.53
02:41:34|3127.53
02:41:35|3127.55
02:41:36|3127.55
02:41:37|3127.1
02:41:38|3127.56
02:41:39|3127.53
02:41:40|3127.52
02:41:42|3127.16
02:41:43|3127.16
02:41:44|3127.02
02:41:45|3127.23
02:41:45|3127.
02:41:47|3126.95
02:41:48|3127.38
02:41:49|3127.22
02:41:50|3126.94
02:41:50|3126.94
02:41:52|3126.97
02:41:52|3127.77
02:41:53|3127.77
02:41:55|3127.55
02:41:56|3127.32
02:41:56|3127.32
02:41:58|3127.49
02:41:58|3127.49
02:42:00|3127.49
02:42:01|3127.48
02:42:01|3127.48
02:42:03|3126.79
02:42:04|3126.79
02:42:05|3126.78
02:42:06|3126.79
02:42:07|3126.79
02:42:08|3126.78
02:42:09|3126.78
02:42:10|3126.78
02:42:11|3126.78
02:42:12|3126.78
02:42:13|3126.78
02:42:14|3126.78
02:42:15|3126.78
02:42:16|3126.78
02:42:17|3126.79
02:42:18|3126.47
02:42:19|3126.25
02:42:21|3125.52
02:42:22|3125.28
02:42:22|3125.41
02:42:24|3125.41
02:42:25|3125.78
02:42:26|3125.79
02:42:27|3125.96
02:42:28|3125.61
02:42:29|3125.61
02:42:30|3125.61
02:42:31|3125.78
02:42:32|3125.79
02:42:33|3125.79
02:42:34|3125.78
02:42:35|3125.78
02:42:36|3125.75
02:42:37|3125.75
02:42:38|3125.75
02:42:39|3125.75
02:42:40|3125.96
02:42:41|3125.83
02:42:42|3125.83
02:42:43|3125.75
02:42:44|3125.75
02:42:45|3125.38
02:42:46|3125.38
02:42:47|3125.38
02:42:48|3125.38
02:42:49|3125.38
02:42:50|3125.38
02:42:51|3125.65
02:42:52|3125.66
02:42:53|3126.26
02:42:54|3126.32
02:42:55|3125.86
02:42:56|3125.86
02:42:57|3126.97
02:42:58|3126.96
02:42:59|3127.01
02:43:00|3126.68
02:43:01|3126.84
02:43:02|3126.84
02:43:03|3126.85
02:43:04|3127.27
02:43:05|3127.27
02:43:06|3126.02
02:43:07|3125.81
02:43:08|3125.81
02:43:09|3126.55
02:43:10|3126.56
02:43:11|3126.56
02:43:12|3126.56
02:43:13|3126.34
02:43:14|3126.34
02:43:15|3126.34
02:43:16|3126.34
02:43:17|3126.34
02:43:19|3125.96
02:43:20|3125.96
02:43:21|3126.21
02:43:22|3126.2
02:43:23|3126.21
02:43:25|3125.61
02:43:25|3125.61
02:43:27|3125.38
02:43:28|3125.38
02:43:29|3125.38
02:43:30|3125.16
02:43:31|3125.
02:43:32|3125.06
02:43:33|3125.06
02:43:34|3125.07
02:43:34|3125.07
02:43:36|3125.07
02:43:37|3125.35
02:43:38|3125.1
02:43:39|3124.57
02:43:40|3123.86
02:43:41|3123.86
02:43:42|3123.6
02:43:43|3123.6
02:43:44|3123.99
02:43:45|3123.99
02:43:46|3124.32
02:43:47|3124.1
02:43:48|3123.88
02:43:49|3124.18
02:43:50|3124.08
02:43:51|3124.08
02:43:52|3124.08
02:43:53|3124.08
02:43:54|3124.08
02:43:56|3125.34
02:43:56|3125.17
02:43:57|3125.
02:43:58|3125.
02:43:59|3125.
02:44:00|3125.
02:44:01|3125.
02:44:02|3125.01
02:44:03|3125.01
02:44:04|3125.31
02:44:05|3125.15
02:44:06|3125.15
02:44:07|3125.15
02:44:08|3125.37
02:44:09|3125.38
02:44:10|3125.38
02:44:11|3125.38
02:44:12|3125.97
02:44:13|3125.87
02:44:14|3125.88
02:44:15|3126.2
02:44:16|3126.2
02:44:17|3126.2
02:44:18|3125.71
02:44:20|3125.62
02:44:21|3125.36
02:44:22|3125.36
02:44:23|3125.36
02:44:24|3125.36
02:44:26|3125.36
02:44:26|3125.35
02:44:27|3125.35
02:44:28|3125.35
02:44:30|3125.35
02:44:31|3125.06
02:44:31|3125.39
02:44:33|3125.39
02:44:33|3125.38
02:44:35|3125.38
02:44:36|3125.38
02:44:37|3125.38
02:44:38|3125.38
02:44:38|3125.05
02:44:39|3124.78
02:44:40|3124.78
02:44:42|3124.78
02:44:42|3124.78
02:44:44|3124.78
02:44:45|3125.24
02:44:45|3125.23
02:44:47|3125.23
02:44:48|3125.71
02:44:49|3125.32
02:44:50|3125.13
02:44:51|3125.05
02:44:52|3125.05
02:44:53|3125.05
02:44:54|3125.06
02:44:55|3125.99
02:44:56|3125.99
02:44:57|3125.72
02:44:58|3125.83
02:44:59|3125.83
02:45:00|3125.53
02:45:01|3125.69
02:45:02|3125.71
02:45:03|3125.96
02:45:04|3125.95
02:45:04|3125.96
02:45:06|3125.96
02:45:07|3125.96
02:45:07|3125.95
02:45:09|3125.96
02:45:09|3125.96
02:45:11|3125.95
02:45:12|3125.95
02:45:13|3125.95
02:45:14|3125.95
02:45:15|3125.67
02:45:16|3125.45
02:45:17|3125.45
02:45:18|3125.71
02:45:19|3125.47
02:45:21|3125.47
02:45:22|3125.48
02:45:22|3125.47
02:45:23|3125.47
02:45:25|3125.54
02:45:26|3125.53
02:45:27|3125.53
02:45:28|3125.53
02:45:29|3125.53
02:45:30|3125.
02:45:30|3124.42
02:45:32|3124.39
02:45:33|3124.39
02:45:34|3124.24
02:45:34|3124.24
02:45:36|3124.24
02:45:36|3124.67
02:45:38|3124.99
02:45:39|3124.99
02:45:40|3125.
02:45:41|3125.
02:45:42|3124.63
02:45:42|3124.69
02:45:44|3124.69
02:45:45|3124.69
02:45:45|3124.86
02:45:46|3124.86
02:45:48|3124.86
02:45:49|3124.85
02:45:50|3124.85
02:45:51|3124.53
02:45:51|3124.53
02:45:53|3124.53
02:45:54|3124.53
02:45:54|3124.86
02:45:56|3124.86
02:45:57|3124.86
02:45:58|3124.86
02:45:59|3124.86
02:46:00|3124.53
02:46:01|3124.07
02:46:02|3124.07
02:46:03|3124.07
02:46:04|3123.44
02:46:05|3123.1
02:46:06|3123.09
02:46:07|3122.62
02:46:08|3122.77
02:46:09|3122.77
02:46:09|3122.76
02:46:11|3123.38
02:46:12|3123.38
02:46:13|3123.38
02:46:13|3123.38
02:46:15|3122.94
02:46:16|3122.97
02:46:16|3122.97
02:46:18|3123.03
02:46:19|3123.28
02:46:20|3123.28
02:46:21|3123.82
02:46:23|3124.66
02:46:24|3124.66
02:46:25|3124.67
02:46:26|3124.68
02:46:26|3125.4
02:46:28|3125.4
02:46:29|3125.4
02:46:30|3125.41
02:46:31|3125.4
02:46:32|3124.69
02:46:33|3124.68
02:46:34|3124.68
02:46:35|3124.68
02:46:36|3125.09
02:46:38|3125.09
02:46:38|3125.09
02:46:39|3125.1
02:46:40|3125.1
02:46:41|3124.77
02:46:42|3124.77
02:46:43|3124.77
02:46:44|3124.78
02:46:45|3125.09
02:46:46|3124.88
02:46:47|3125.09
02:46:48|3125.09
02:46:49|3125.11
02:46:50|3125.11
02:46:51|3125.11
02:46:52|3125.6
02:46:53|3125.71
02:46:54|3125.71
02:46:55|3125.71
02:46:56|3125.72
02:46:57|3125.71
02:46:58|3125.71
02:46:59|3125.1
02:47:00|3125.1
02:47:01|3125.1
02:47:02|3125.22
02:47:03|3125.09
02:47:04|3125.1
02:47:05|3125.1
02:47:06|3125.1
02:47:07|3125.1
02:47:08|3124.87
02:47:09|3124.37
02:47:10|3124.2
02:47:11|3123.98
02:47:12|3123.98
02:47:13|3123.97
02:47:14|3123.97
02:47:15|3124.15
02:47:16|3123.82
02:47:17|3123.82
02:47:18|3123.82
02:47:19|3123.49
02:47:20|3123.66
02:47:22|3123.67
02:47:23|3123.5
02:47:24|3123.49
02:47:25|3123.5
02:47:26|3123.36
02:47:28|3123.58
02:47:29|3123.66
02:47:30|3124.36
02:47:31|3124.36
02:47:32|3124.36
02:47:33|3124.36
02:47:33|3124.37
02:47:35|3124.22
02:47:36|3124.22
02:47:37|3124.22
02:47:38|3124.22
02:47:39|3124.22
02:47:40|3124.22
02:47:41|3124.22
02:47:42|3124.22
02:47:43|3124.51
02:47:44|3124.5
02:47:45|3124.22
02:47:46|3124.22
02:47:47|3124.22
02:47:48|3123.9
02:47:49|3123.98
02:47:50|3123.81
02:47:51|3123.81
02:47:52|3123.82
02:47:53|3123.82
02:47:54|3123.82
02:47:55|3123.81
02:47:56|3123.82
02:47:57|3123.82
02:47:58|3123.82
02:47:59|3123.82
02:48:00|3123.81
02:48:01|3123.81
02:48:03|3123.82
02:48:03|3123.82
02:48:05|3123.82
02:48:05|3123.82
02:48:07|3123.76
02:48:07|3123.76
02:48:08|3123.76
02:48:11|3123.76
02:48:11|3123.97
02:48:13|3123.75
02:48:14|3123.6
02:48:15|3123.6
02:48:16|3123.61
02:48:16|3123.61
02:48:17|3123.82
02:48:19|3123.82
02:48:20|3123.82
02:48:21|3123.82
02:48:22|3123.82
02:48:23|3123.82
02:48:23|3123.82
02:48:25|3123.74
02:48:26|3123.74
02:48:28|3123.24
02:48:28|3123.24
02:48:29|3123.31
02:48:30|3123.31
02:48:31|3123.81
02:48:32|3123.8
02:48:33|3123.8
02:48:34|3123.8
02:48:35|3123.8
02:48:36|3123.79
02:48:37|3123.79
02:48:38|3123.75
02:48:39|3123.75
02:48:40|3123.75
02:48:41|3123.75
02:48:42|3123.75
02:48:43|3123.75
02:48:44|3123.75
02:48:45|3123.75
02:48:46|3123.75
02:48:47|3123.75
02:48:48|3123.75
02:48:49|3123.75
02:48:50|3123.74
02:48:51|3123.74
02:48:52|3123.74
02:48:53|3123.67
02:48:54|3123.67
02:48:56|3123.74
02:48:56|3123.74
02:48:57|3123.74
02:48:59|3123.74
02:49:00|3124.14
02:49:01|3124.73
02:49:02|3124.73
02:49:03|3124.73
02:49:04|3123.86
02:49:04|3123.39
02:49:06|3123.66
02:49:07|3123.5
02:49:08|3123.5
02:49:08|3122.89
02:49:10|3122.89
02:49:10|3123.18
02:49:12|3123.19
02:49:13|3123.19
02:49:14|3123.19
02:49:15|3123.19
02:49:15|3123.53
02:49:17|3123.53
02:49:18|3124.14
02:49:19|3123.52
02:49:20|3124.03
02:49:20|3124.79
02:49:22|3124.79
02:49:23|3124.78
02:49:24|3124.28
02:49:26|3124.57
02:49:27|3124.57
02:49:28|3124.57
02:49:28|3124.72
02:49:30|3124.72
02:49:31|3124.57
02:49:32|3124.57
02:49:33|3123.85
02:49:34|3123.85
02:49:34|3123.85
02:49:36|3124.06
02:49:37|3124.06
02:49:37|3124.05
02:49:39|3123.69
02:49:40|3123.69
02:49:41|3123.91
02:49:42|3123.91
02:49:43|3123.86
02:49:44|3123.86
02:49:45|3123.86
02:49:47|3123.86
02:49:47|3123.86
02:49:48|3123.85
02:49:49|3124.02
02:49:50|3124.02
02:49:51|3123.7
02:49:52|3123.7
02:49:54|3123.93
02:49:54|3123.93
02:49:56|3123.4
02:49:57|3122.72
02:49:58|3123.09
02:49:58|3123.17
02:49:59|3123.08
02:50:01|3123.07
02:50:01|3123.2
02:50:02|3123.2
02:50:03|3123.2
02:50:04|3123.3
02:50:05|3123.21
02:50:07|3123.22
02:50:07|3123.22
02:50:09|3123.22
02:50:10|3123.22
02:50:11|3123.22
02:50:12|3123.27
02:50:13|3124.19
02:50:14|3124.
02:50:15|3124.
02:50:16|3124.
02:50:17|3124.38
02:50:18|3124.84
02:50:19|3124.84
02:50:20|3124.28
02:50:21|3124.28
02:50:22|3124.09
02:50:23|3124.09
02:50:24|3124.73
02:50:25|3124.26
02:50:27|3124.26
02:50:28|3124.26
02:50:29|3124.26
02:50:30|3124.26
02:50:31|3124.25
02:50:32|3124.26
02:50:33|3124.25
02:50:34|3124.25
02:50:35|3124.26
02:50:36|3124.25
02:50:38|3124.25
02:50:38|3124.25
02:50:39|3124.26
02:50:40|3124.26
02:50:42|3124.26
02:50:42|3124.26
02:50:44|3124.26
02:50:45|3124.26
02:50:45|3124.25
02:50:47|3124.25
02:50:48|3124.26
02:50:48|3124.55
02:50:49|3124.55
02:50:50|3124.98
02:50:52|3125.
02:50:53|3125.
02:50:54|3124.99
02:50:55|3125.
02:50:56|3125.
02:50:56|3125.41
02:50:58|3125.4
02:50:58|3125.41
02:51:00|3125.94
02:51:00|3125.94
02:51:02|3125.94
02:51:03|3125.94
02:51:04|3125.93
02:51:05|3125.94
02:51:05|3125.94
02:51:07|3125.88
02:51:08|3125.88
02:51:08|3125.89
02:51:10|3125.88
02:51:11|3125.54
02:51:12|3125.77
02:51:13|3125.92
02:51:14|3125.92
02:51:15|3125.9
02:51:16|3125.49
02:51:17|3125.82
02:51:18|3125.77
02:51:19|3125.77
02:51:19|3125.77
02:51:20|3125.77
02:51:21|3125.77
02:51:23|3125.78
02:51:24|3125.78
02:51:25|3125.78
02:51:26|3125.78
02:51:27|3125.78
02:51:29|3125.77
02:51:29|3125.52
02:51:31|3125.89
02:51:31|3125.88
02:51:33|3125.89
02:51:34|3125.9
02:51:34|3125.92
02:51:36|3126.1
02:51:38|3126.51
02:51:38|3126.42
02:51:39|3126.7
02:51:40|3126.68
02:51:41|3126.96
02:51:42|3126.14
02:51:43|3126.5
02:51:44|3126.5
02:51:45|3126.52
02:51:46|3126.52
02:51:47|3126.52
02:51:48|3126.52
02:51:49|3126.51
02:51:50|3126.5
02:51:51|3126.5
02:51:52|3126.5
02:51:53|3126.96
02:51:54|3126.96
02:51:55|3126.96
02:51:57|3126.56
02:51:58|3126.56
02:51:59|3126.77
02:51:59|3126.77
02:52:00|3126.91
02:52:01|3126.91
02:52:02|3126.91
02:52:04|3126.91
02:52:05|3126.92
02:52:06|3126.92
02:52:07|3126.71
02:52:07|3127.26
02:52:08|3127.19
02:52:09|3127.25
02:52:11|3127.25
02:52:11|3127.26
02:52:12|3127.19
02:52:13|3126.96
02:52:14|3126.6
02:52:16|3126.6
02:52:17|3126.6
02:52:17|3127.47
02:52:18|3127.47
02:52:20|3127.66
02:52:21|3127.73
02:52:22|3127.73
02:52:22|3127.72
02:52:24|3127.69
02:52:25|3127.8
02:52:25|3127.8
02:52:27|3127.74
02:52:29|3127.74
02:52:29|3127.74
02:52:30|3127.75
02:52:32|3127.75
02:52:33|3127.75
02:52:34|3127.75
02:52:35|3127.75
02:52:35|3127.75
02:52:37|3127.75
02:52:38|3127.74
02:52:39|3127.74
02:52:39|3127.75
02:52:40|3127.75
02:52:41|3127.75
02:52:42|3127.74
02:52:43|3127.74
02:52:44|3127.74
02:52:46|3127.75
02:52:47|3127.75
02:52:48|3127.75
02:52:48|3127.75
02:52:49|3127.74
02:52:50|3127.75
02:52:52|3127.75
02:52:52|3127.75
02:52:53|3127.75
02:52:55|3127.75
02:52:55|3127.74
02:52:56|3127.74
02:52:57|3127.74
02:52:59|3127.74
02:52:59|3127.75
02:53:00|3127.74
02:53:01|3127.75
02:53:03|3127.75
02:53:03|3127.74
02:53:05|3127.75
02:53:05|3127.75
02:53:07|3127.74
02:53:08|3127.74
02:53:09|3127.74
02:53:10|3127.74
02:53:11|3127.75
02:53:12|3127.75
02:53:12|3127.74
02:53:14|3127.74
02:53:15|3127.74
02:53:16|3128.21
02:53:17|3127.76
02:53:18|3127.79
02:53:19|3127.8
02:53:20|3127.79
02:53:21|3127.79
02:53:22|3127.76
02:53:22|3127.76
02:53:24|3127.75
02:53:25|3127.76
02:53:26|3127.76
02:53:27|3127.75
02:53:27|3127.75
02:53:29|3127.75
02:53:31|3127.75
02:53:31|3127.75
02:53:32|3127.75
02:53:33|3127.75
02:53:35|3127.74
02:53:36|3127.75
02:53:36|3127.74
02:53:38|3127.75
02:53:38|3127.76
02:53:40|3127.76
02:53:41|3127.76
02:53:42|3127.76
02:53:42|3127.77
02:53:44|3127.77
02:53:45|3127.75
02:53:45|3127.75
02:53:47|3127.75
02:53:47|3127.75
02:53:49|3127.74
02:53:49|3126.78
02:53:50|3126.78
02:53:51|3126.78
02:53:52|3127.04
02:53:53|3127.04
02:53:55|3127.04
02:53:56|3127.05
02:53:57|3127.06
02:53:58|3127.06
02:53:59|3127.05
02:53:59|3127.05
02:54:01|3126.48
02:54:01|3126.02
02:54:02|3126.02
02:54:03|3126.02
02:54:04|3125.84
02:54:06|3126.23
02:54:06|3126.07
02:54:07|3126.06
02:54:09|3126.27
02:54:09|3126.27
02:54:11|3125.94
02:54:12|3125.94
02:54:12|3125.94
02:54:13|3126.07
02:54:14|3126.07
02:54:16|3126.07
02:54:16|3125.42
02:54:17|3125.42
02:54:19|3125.21
02:54:20|3125.21
02:54:20|3125.34
02:54:21|3125.34
02:54:22|3125.34
02:54:24|3125.34
02:54:24|3125.34
02:54:26|3124.72
02:54:26|3124.72
02:54:28|3124.72
02:54:29|3124.73
02:54:30|3124.73
02:54:32|3124.73
02:54:33|3124.73
02:54:34|3124.68
02:54:35|3124.68
02:54:36|3124.68
02:54:37|3124.68
02:54:38|3124.69
02:54:39|3124.69
02:54:40|3124.69
02:54:41|3124.68
02:54:42|3124.69
02:54:43|3124.68
02:54:44|3124.69
02:54:45|3124.69
02:54:46|3124.69
02:54:47|3124.69
02:54:48|3124.69
02:54:49|3124.69
02:54:51|3124.69
02:54:51|3124.69
02:54:52|3124.69
02:54:53|3124.69
02:54:54|3124.68
02:54:55|3124.69
02:54:56|3124.69
02:54:57|3124.69
02:54:58|3124.41
02:54:59|3124.42
02:55:00|3124.41
02:55:01|3124.41
02:55:02|3124.42
02:55:03|3124.41
02:55:04|3124.38
02:55:05|3124.05
02:55:06|3124.05
02:55:07|3124.05
02:55:08|3124.06
02:55:09|3124.06
02:55:10|3124.42
02:55:11|3124.69
02:55:12|3124.69
02:55:13|3124.69
02:55:14|3124.24
02:55:15|3124.06
02:55:16|3124.32
02:55:17|3124.32
02:55:18|3124.47
02:55:19|3124.48
02:55:20|3124.47
02:55:21|3124.47
02:55:22|3124.66
02:55:23|3124.69
02:55:24|3124.51
02:55:25|3124.51
02:55:26|3124.51
02:55:27|3124.5
02:55:28|3124.5
02:55:30|3124.52
02:55:31|3124.51
02:55:32|3124.51
02:55:33|3124.52
02:55:35|3124.69
02:55:35|3124.69
02:55:36|3124.69
02:55:37|3124.93
02:55:39|3124.93
02:55:40|3124.93
02:55:41|3124.92
02:55:42|3124.92
02:55:43|3124.92
02:55:44|3124.92
02:55:45|3124.92
02:55:46|3124.91
02:55:47|3124.92
02:55:48|3124.92
02:55:49|3124.92
02:55:50|3124.92
02:55:51|3124.92
02:55:52|3124.92
02:55:53|3124.92
02:55:55|3124.92
02:55:55|3124.92
02:55:56|3124.7
02:55:57|3124.7
02:55:58|3124.88
02:55:59|3124.8
02:56:00|3124.53
02:56:01|3124.46
02:56:02|3124.46
02:56:03|3124.47
02:56:04|3124.47
02:56:05|3124.47
02:56:06|3124.47
02:56:07|3124.67
02:56:08|3124.66
02:56:09|3124.39
02:56:10|3124.4
02:56:11|3124.39
02:56:12|3124.39
02:56:13|3124.
02:56:14|3124.
02:56:15|3124.
02:56:16|3124.01
02:56:17|3124.01
02:56:18|3124.01
02:56:19|3124.
02:56:20|3123.66
02:56:21|3123.66
02:56:22|3123.65
02:56:23|3123.65
02:56:25|3123.66
02:56:26|3123.66
02:56:27|3123.66
02:56:28|3123.66
02:56:29|3123.66
02:56:30|3123.65
02:56:31|3123.65
02:56:33|3123.65
02:56:33|3123.65
02:56:34|3123.66
02:56:35|3123.91
02:56:36|3123.73
02:56:37|3123.47
02:56:38|3123.76
02:56:39|3123.51
02:56:41|3123.73
02:56:42|3123.73
02:56:43|3123.45
02:56:44|3123.08
02:56:45|3122.71
02:56:45|3122.72
02:56:47|3122.72
02:56:48|3122.72
02:56:48|3122.29
02:56:50|3122.29
02:56:50|3122.72
02:56:52|3122.72
02:56:53|3122.72
02:56:54|3122.71
02:56:54|3122.72
02:56:56|3122.71
02:56:57|3122.71
02:56:58|3122.72
02:56:58|3122.72
02:57:00|3122.72
02:57:01|3123.
02:57:02|3123.
02:57:03|3123.07
02:57:04|3122.77
02:57:04|3122.77
02:57:06|3123.02
02:57:07|3123.02
02:57:08|3123.03
02:57:09|3123.02
02:57:09|3122.72
02:57:11|3122.92
02:57:12|3122.92
02:57:13|3122.92
02:57:13|3122.43
02:57:15|3122.43
02:57:16|3122.74
02:57:16|3122.74
02:57:17|3122.73
02:57:19|3122.73
02:57:20|3122.74
02:57:21|3122.74
02:57:22|3122.73
02:57:22|3122.74
02:57:24|3122.74
02:57:25|3122.99
02:57:25|3123.
02:57:27|3122.99
02:57:28|3122.6
02:57:29|3122.6
02:57:30|3122.6
02:57:31|3123.34
02:57:31|3122.75
02:57:33|3122.75
02:57:34|3122.75
02:57:35|3122.75
02:57:36|3122.75
02:57:38|3122.31
02:57:38|3122.29
02:57:39|3121.95
02:57:40|3121.95
02:57:41|3121.95
02:57:42|3121.95
02:57:43|3121.95
02:57:44|3121.95
02:57:45|3121.95
02:57:46|3121.94
02:57:47|3121.94
02:57:48|3121.94
02:57:49|3121.95
02:57:50|3121.94
02:57:51|3121.94
02:57:52|3121.95
02:57:53|3121.95
02:57:54|3122.28
02:57:56|3122.72
02:57:57|3122.72
02:57:57|3122.72
02:57:58|3122.72
02:57:59|3122.72
02:58:01|3122.71
02:58:02|3122.72
02:58:03|3122.72
02:58:04|3123.
02:58:05|3123.
02:58:06|3123.22
02:58:07|3123.22
02:58:08|3123.22
02:58:09|3123.22
02:58:10|3123.38
02:58:11|3123.37
02:58:12|3123.38
02:58:13|3123.38
02:58:14|3123.38
02:58:15|3123.38
02:58:16|3123.38
02:58:17|3123.38
02:58:18|3123.47
02:58:19|3123.18
02:58:20|3123.11
02:58:21|3123.12
02:58:22|3123.12
02:58:23|3122.97
02:58:25|3122.97
02:58:25|3122.97
02:58:27|3122.97
02:58:28|3122.97
02:58:29|3122.92
02:58:30|3122.91
02:58:30|3122.92
02:58:32|3122.92
02:58:32|3122.73
02:58:34|3122.73
02:58:35|3122.74
02:58:36|3122.74
02:58:37|3122.77
02:58:38|3123.01
02:58:39|3123.24
02:58:40|3123.34
02:58:41|3123.34
02:58:42|3123.25
02:58:44|3123.32
02:58:44|3123.32
02:58:45|3123.32
02:58:46|3122.85
02:58:47|3122.85
02:58:48|3122.86
02:58:49|3122.86
02:58:50|3122.9
02:58:51|3123.28
02:58:52|3123.27
02:58:53|3122.91
02:58:54|3122.91
02:58:55|3122.91
02:58:56|3122.91
02:58:57|3123.25
02:58:58|3123.25
02:58:59|3123.24
02:59:00|3123.24
02:59:01|3123.23
02:59:02|3123.24
02:59:03|3123.24
02:59:04|3123.39
02:59:05|3123.39
02:59:06|3123.24
02:59:07|3123.24
02:59:08|3123.24
02:59:09|3123.24
02:59:10|3123.24
02:59:11|3123.25
02:59:12|3123.25
02:59:13|3123.25
02:59:14|3123.25
02:59:15|3122.8
02:59:16|3122.62
02:59:17|3122.45
02:59:18|3122.35
02:59:19|3122.36
02:59:20|3122.36
02:59:21|3122.64
02:59:22|3122.63
02:59:23|3122.63
02:59:24|3122.63
02:59:25|3122.63
02:59:26|3122.63
02:59:27|3122.63
02:59:28|3122.63
02:59:29|3122.64
02:59:30|3122.64
02:59:31|3122.92
02:59:32|3122.93
02:59:34|3122.93
02:59:35|3122.93
02:59:35|3122.7
02:59:36|3122.7
02:59:38|3122.7
02:59:39|3122.99
02:59:40|3122.99
02:59:41|3122.71
02:59:42|3122.7
02:59:44|3122.7
02:59:44|3123.
02:59:45|3122.99
02:59:46|3123.
02:59:47|3122.99
02:59:48|3122.72
02:59:49|3122.72
02:59:50|3122.72
02:59:51|3122.72
02:59:52|3122.73
02:59:53|3122.9
02:59:54|3122.9
02:59:55|3122.9
02:59:56|3122.9
02:59:57|3122.9
02:59:58|3122.79
02:59:59|3122.79
03:00:00|3122.73
03:00:01|3122.73
03:00:02|3123.
03:00:03|3123.
03:00:04|3122.98
03:00:05|3122.97
03:00:06|3122.45
03:00:07|3121.74
03:00:08|3120.8
03:00:09|3119.65
03:00:10|3119.41
03:00:11|3118.84
03:00:12|3120.35
03:00:13|3120.51
03:00:14|3120.72
03:00:15|3120.72
03:00:17|3120.73
03:00:18|3120.73
03:00:20|3120.73
03:00:21|3120.71
03:00:22|3120.1
03:00:23|3120.1
03:00:24|3119.67
03:00:25|3119.66
03:00:26|3119.66
03:00:26|3119.78
03:00:27|3120.38
03:00:29|3120.14
03:00:30|3120.49
03:00:32|3120.57
03:00:32|3120.57
03:00:33|3120.34
03:00:34|3120.09
03:00:36|3121.03
03:00:36|3120.91
03:00:38|3120.91
03:00:39|3120.21
03:00:40|3120.21
03:00:41|3120.37
03:00:42|3120.46
03:00:43|3120.46
03:00:45|3121.82
03:00:46|3122.72
03:00:48|3122.72
03:00:48|3122.73
03:00:49|3122.98
03:00:50|3122.72
03:00:51|3122.73
03:00:52|3122.72
03:00:54|3123.
03:00:55|3123.1
03:00:55|3122.81
03:00:57|3122.86
03:00:57|3122.86
03:00:58|3123.07
03:00:59|3123.07
03:01:00|3123.06
03:01:02|3123.06
03:01:02|3122.87
03:01:03|3123.21
03:01:04|3123.22
03:01:06|3123.34
03:01:06|3123.34
03:01:08|3123.25
03:01:09|3124.27
03:01:10|3124.02
03:01:11|3124.02
03:01:12|3123.98
03:01:13|3123.99
03:01:14|3123.85
03:01:15|3123.85
03:01:16|3123.84
03:01:17|3123.84
03:01:18|3123.98
03:01:19|3123.58
03:01:20|3123.42
03:01:21|3123.67
03:01:23|3123.86
03:01:23|3123.68
03:01:24|3122.93
03:01:25|3123.49
03:01:26|3123.34
03:01:27|3123.34
03:01:28|3122.97
03:01:29|3122.97
03:01:30|3122.97
03:01:31|3122.97
03:01:32|3122.87
03:01:34|3122.75
03:01:35|3122.74
03:01:37|3122.72
03:01:37|3122.73
03:01:39|3123.
03:01:40|3123.
03:01:41|3122.98
03:01:41|3123.05
03:01:42|3122.99
03:01:43|3123.15
03:01:45|3123.15
03:01:46|3123.17
03:01:48|3123.17
03:01:49|3122.72
03:01:49|3122.98
03:01:51|3122.99
03:01:52|3122.98
03:01:53|3123.02
03:01:53|3123.38
03:01:55|3123.02
03:01:56|3123.02
03:01:57|3123.02
03:01:58|3123.03
03:01:59|3123.03
03:02:00|3123.02
03:02:01|3122.9
03:02:02|3122.9
03:02:03|3122.9
03:02:04|3122.84
03:02:05|3122.5
03:02:05|3122.5
03:02:06|3122.28
03:02:08|3122.28
03:02:09|3122.29
03:02:10|3122.29
03:02:11|3122.03
03:02:12|3122.01
03:02:13|3122.01
03:02:14|3122.01
03:02:15|3122.01
03:02:16|3122.11
03:02:16|3122.1
03:02:18|3122.1
03:02:19|3122.09
03:02:20|3122.28
03:02:21|3122.29
03:02:22|3122.28
03:02:23|3122.28
03:02:24|3123.17
03:02:25|3123.36
03:02:25|3123.13
03:02:26|3123.11
03:02:28|3123.11
03:02:28|3123.08
03:02:29|3123.08
03:02:31|3123.08
03:02:32|3123.08
03:02:33|3123.08
03:02:34|3123.37
03:02:34|3123.37
03:02:35|3123.32
03:02:37|3123.32
03:02:39|3123.55
03:02:40|3124.43
03:02:41|3124.73
03:02:42|3124.24
03:02:42|3124.02
03:02:44|3124.02
03:02:45|3123.76
03:02:45|3123.76
03:02:47|3123.67
03:02:48|3123.73
03:02:49|3123.73
03:02:50|3124.04
03:02:51|3124.
03:02:52|3124.
03:02:52|3124.
03:02:54|3124.36
03:02:55|3124.36
03:02:56|3124.36
03:02:57|3124.19
03:02:58|3124.18
03:02:58|3124.18
03:03:00|3124.19
03:03:01|3124.35
03:03:02|3124.36
03:03:02|3124.19
03:03:04|3124.04
03:03:05|3124.04
03:03:06|3124.04
03:03:07|3124.04
03:03:08|3124.18
03:03:09|3124.18
03:03:10|3124.18
03:03:11|3124.47
03:03:12|3124.47
03:03:13|3124.47
03:03:14|3124.47
03:03:15|3124.47
03:03:16|3124.13
03:03:17|3124.18
03:03:18|3124.18
03:03:19|3125.33
03:03:20|3124.87
03:03:21|3124.87
03:03:22|3124.98
03:03:23|3124.87
03:03:24|3124.88
03:03:25|3124.86
03:03:26|3124.65
03:03:27|3124.86
03:03:28|3124.86
03:03:29|3124.86
03:03:30|3124.6
03:03:31|3124.75
03:03:32|3124.74
03:03:33|3124.58
03:03:34|3124.58
03:03:35|3124.83
03:03:36|3125.03
03:03:37|3125.03
03:03:39|3124.85
03:03:40|3124.85
03:03:40|3125.2
03:03:42|3124.81
03:03:43|3124.8
03:03:44|3124.8
03:03:45|3125.16
03:03:47|3125.16
03:03:47|3124.82
03:03:48|3124.81
03:03:49|3124.82
03:03:50|3124.82
03:03:52|3124.81
03:03:53|3124.81
03:03:54|3125.1
03:03:55|3124.89
03:03:55|3124.89
03:03:56|3124.9
03:03:57|3124.9
03:03:59|3124.9
03:03:59|3124.9
03:04:01|3124.91
03:04:02|3125.09
03:04:03|3125.64
03:04:03|3125.69
03:04:05|3125.87
03:04:06|3125.87
03:04:07|3125.64
03:04:08|3125.77
03:04:09|3125.77
03:04:10|3125.79
03:04:11|3125.8
03:04:12|3126.41
03:04:13|3126.54
03:04:14|3126.63
03:04:15|3126.63
03:04:15|3126.96
03:04:17|3126.96
03:04:18|3126.96
03:04:19|3126.96
03:04:20|3126.97
03:04:21|3126.96
03:04:22|3126.97
03:04:23|3126.97
03:04:24|3126.99
03:04:25|3127.
03:04:25|3126.98
03:04:27|3126.98
03:04:28|3127.
03:04:29|3126.58
03:04:29|3126.54
03:04:30|3126.54
03:04:32|3126.54
03:04:33|3126.54
03:04:34|3126.54
03:04:34|3127.
03:04:35|3127.
03:04:37|3127.
03:04:37|3127.51
03:04:38|3127.18
03:04:40|3127.19
03:04:41|3127.19
03:04:42|3127.46
03:04:43|3127.45
03:04:44|3127.45
03:04:46|3127.76
03:04:46|3127.76
03:04:47|3127.76
03:04:48|3127.9
03:04:49|3127.9
03:04:50|3127.9
03:04:51|3128.41
03:04:52|3128.52
03:04:53|3128.52
03:04:54|3128.2
03:04:55|3128.21
03:04:56|3128.21
03:04:57|3128.21
03:04:58|3128.52
03:04:59|3128.22
03:05:00|3128.22
03:05:01|3128.21
03:05:02|3128.2
03:05:03|3127.93
03:05:04|3127.93
03:05:05|3128.34
03:05:06|3128.34
03:05:07|3128.13
03:05:08|3128.13
03:05:09|3128.56
03:05:10|3128.71
03:05:11|3128.72
03:05:12|3128.84
03:05:13|3128.84
03:05:14|3128.84
03:05:15|3128.67
03:05:16|3128.67
03:05:17|3128.67
03:05:18|3128.66
03:05:19|3128.67
03:05:20|3128.66
03:05:21|3128.1
03:05:22|3128.1
03:05:23|3128.1
03:05:24|3128.1
03:05:25|3128.11
03:05:26|3128.33
03:05:27|3128.54
03:05:28|3128.54
03:05:29|3128.14
03:05:30|3128.14
03:05:31|3128.15
03:05:32|3128.15
03:05:33|3128.51
03:05:34|3128.31
03:05:35|3128.32
03:05:36|3128.31
03:05:37|3128.31
03:05:38|3128.31
03:05:40|3128.3
03:05:41|3128.31
03:05:42|3129.
03:05:43|3129.
03:05:45|3129.
03:05:46|3128.99
03:05:47|3129.
03:05:48|3128.99
03:05:49|3128.99
03:05:50|3129.
03:05:51|3129.
03:05:52|3128.99
03:05:53|3129.
03:05:54|3131.1
03:05:55|3130.11
03:05:56|3129.75
03:05:57|3129.01
03:05:58|3129.
03:05:59|3129.
03:06:00|3129.01
03:06:01|3129.45
03:06:02|3129.5
03:06:03|3129.5
03:06:04|3129.49
03:06:05|3129.49
03:06:06|3129.5
03:06:07|3129.45
03:06:08|3129.26
03:06:09|3129.52
03:06:10|3129.26
03:06:11|3129.26
03:06:12|3128.95
03:06:13|3128.31
03:06:14|3128.32
03:06:15|3128.52
03:06:16|3128.
03:06:17|3128.53
03:06:18|3128.53
03:06:19|3128.54
03:06:21|3128.87
03:06:21|3129.03
03:06:22|3129.03
03:06:23|3129.04
03:06:24|3129.48
03:06:25|3129.49
03:06:26|3129.49
03:06:27|3129.49
03:06:29|3129.49
03:06:30|3129.48
03:06:30|3128.53
03:06:32|3128.54
03:06:33|3128.54
03:06:33|3128.53
03:06:35|3128.53
03:06:35|3128.54
03:06:37|3127.54
03:06:38|3127.15
03:06:39|3126.98
03:06:40|3126.56
03:06:41|3126.71
03:06:42|3126.7
03:06:43|3126.71
03:06:44|3128.31
03:06:45|3128.31
03:06:46|3128.2
03:06:47|3127.88
03:06:48|3127.27
03:06:49|3127.49
03:06:50|3127.49
03:06:51|3127.64
03:06:52|3127.64
03:06:53|3127.56
03:06:54|3127.6
03:06:55|3127.84
03:06:57|3128.06
03:06:57|3128.06
03:06:58|3128.05
03:06:59|3128.08
03:07:00|3128.1
03:07:01|3128.19
03:07:02|3128.19
03:07:03|3128.19
03:07:04|3128.19
03:07:05|3128.19
03:07:06|3128.29
03:07:07|3128.29
03:07:08|3128.29
03:07:09|3128.29
03:07:10|3128.49
03:07:11|3128.69
03:07:12|3128.69
03:07:13|3128.68
03:07:14|3128.69
03:07:15|3128.69
03:07:16|3128.54
03:07:17|3128.68
03:07:18|3128.68
03:07:19|3128.68
03:07:20|3128.68
03:07:21|3128.69
03:07:22|3128.96
03:07:23|3128.7
03:07:24|3128.7
03:07:25|3128.75
03:07:26|3128.76
03:07:27|3128.71
03:07:28|3128.72
03:07:29|3128.72
03:07:30|3128.72
03:07:31|3128.53
03:07:32|3128.53
03:07:33|3127.39
03:07:34|3127.39
03:07:35|3127.39
03:07:36|3127.39
03:07:37|3127.39
03:07:38|3128.01
03:07:39|3128.01
03:07:40|3127.65
03:07:42|3126.98
03:07:43|3126.98
03:07:43|3126.98
03:07:45|3126.98
03:07:46|3126.98
03:07:47|3126.98
03:07:48|3126.98
03:07:49|3126.98
03:07:51|3126.98
03:07:51|3126.98
03:07:53|3126.97
03:07:53|3126.97
03:07:55|3127.52
03:07:56|3127.65
03:07:56|3127.65
03:07:57|3128.3
03:07:59|3128.
03:07:59|3128.22
03:08:01|3127.89
03:08:02|3128.01
03:08:03|3128.01
03:08:04|3127.99
03:08:05|3127.99
03:08:06|3127.99
03:08:07|3127.99
03:08:08|3127.99
03:08:09|3127.99
03:08:10|3127.99
03:08:11|3127.86
03:08:12|3127.86
03:08:12|3127.86
03:08:14|3127.06
03:08:15|3127.06
03:08:16|3127.06
03:08:17|3127.
03:08:17|3127.01
03:08:19|3127.
03:08:20|3127.
03:08:21|3127.
03:08:22|3127.01
03:08:22|3126.96
03:08:23|3126.71
03:08:25|3126.71
03:08:25|3126.71
03:08:27|3126.71
03:08:28|3126.71
03:08:29|3126.71
03:08:30|3126.71
03:08:31|3126.71
03:08:31|3126.7
03:08:33|3126.55
03:08:33|3126.39
03:08:35|3126.39
03:08:36|3126.34
03:08:37|3126.34
03:08:38|3126.34
03:08:39|3126.61
03:08:40|3126.25
03:08:41|3126.62
03:08:42|3126.95
03:08:43|3126.95
03:08:45|3126.26
03:08:45|3126.26
03:08:46|3126.26
03:08:48|3125.97
03:08:49|3125.96
03:08:50|3125.96
03:08:51|3125.96
03:08:52|3125.95
03:08:52|3125.7
03:08:54|3125.7
03:08:55|3125.7
03:08:56|3125.71
03:08:57|3125.71
03:08:58|3125.71
03:08:59|3125.71
03:09:00|3125.71
03:09:01|3125.7
03:09:02|3125.14
03:09:03|3125.14
03:09:04|3125.14
03:09:05|3125.08
03:09:06|3125.08
03:09:07|3124.49
03:09:08|3124.41
03:09:09|3124.42
03:09:11|3124.41
03:09:11|3124.38
03:09:12|3124.38
03:09:13|3124.38
03:09:14|3124.38
03:09:15|3124.38
03:09:16|3124.37
03:09:17|3124.37
03:09:18|3124.66
03:09:19|3125.22
03:09:20|3125.22
03:09:21|3125.22
03:09:22|3124.98
03:09:23|3124.69
03:09:24|3124.69
03:09:25|3124.77
03:09:26|3124.78
03:09:27|3124.78
03:09:28|3124.78
03:09:29|3124.94
03:09:30|3124.81
03:09:31|3124.84
03:09:32|3124.84
03:09:33|3124.84
03:09:34|3124.98
03:09:35|3125.3
03:09:36|3125.3
03:09:37|3125.15
03:09:38|3125.15
03:09:39|3125.15
03:09:40|3125.22
03:09:41|3125.22
03:09:42|3125.22
03:09:44|3125.22
03:09:45|3125.22
03:09:45|3125.22
03:09:47|3125.22
03:09:48|3125.14
03:09:49|3125.14
03:09:49|3125.15
03:09:51|3125.15
03:09:52|3125.16
03:09:53|3125.16
03:09:53|3125.16
03:09:55|3125.16
03:09:56|3125.16
03:09:57|3125.16
03:09:58|3125.16
03:09:59|3125.16
03:10:00|3125.16
03:10:01|3125.15
03:10:02|3125.15
03:10:03|3125.14
03:10:04|3125.15
03:10:05|3125.15
03:10:06|3125.14
03:10:07|3125.14
03:10:08|3125.15
03:10:09|3124.85
03:10:09|3124.45
03:10:10|3124.44
03:10:12|3124.38
03:10:13|3124.38
03:10:14|3124.68
03:10:14|3124.41
03:10:16|3124.38
03:10:17|3124.37
03:10:18|3124.27
03:10:18|3124.27
03:10:20|3124.01
03:10:20|3123.64
03:10:22|3123.64
03:10:23|3123.63
03:10:24|3123.64
03:10:25|3123.41
03:10:26|3123.27
03:10:27|3123.27
03:10:27|3123.32
03:10:29|3123.1
03:10:30|3123.1
03:10:31|3123.19
03:10:32|3123.19
03:10:33|3123.18
03:10:34|3123.18
03:10:34|3123.18
03:10:35|3123.02
03:10:37|3123.02
03:10:38|3123.02
03:10:38|3122.99
03:10:40|3122.97
03:10:41|3122.97
03:10:42|3122.97
03:10:43|3123.51
03:10:44|3123.51
03:10:45|3121.22
03:10:47|3122.16
03:10:48|3122.17
03:10:49|3122.17
03:10:50|3122.02
03:10:51|3122.16
03:10:52|3122.02
03:10:53|3122.02
03:10:54|3122.01
03:10:56|3122.01
03:10:56|3122.01
03:10:57|3121.9
03:10:58|3121.9
03:10:59|3121.9
03:11:00|3121.9
03:11:01|3121.9
03:11:02|3122.8
03:11:03|3122.8
03:11:05|3123.14
03:11:05|3123.14
03:11:07|3122.7
03:11:07|3122.7
03:11:09|3122.7
03:11:10|3122.7
03:11:10|3122.64
03:11:12|3122.07
03:11:13|3122.07
03:11:14|3122.07
03:11:14|3122.01
03:11:15|3121.23
03:11:16|3121.23
03:11:18|3121.23
03:11:19|3121.51
03:11:20|3121.68
03:11:21|3121.68
03:11:21|3121.68
03:11:23|3121.68
03:11:24|3121.68
03:11:25|3121.68
03:11:26|3121.67
03:11:27|3121.51
03:11:28|3120.26
03:11:29|3119.66
03:11:30|3119.38
03:11:31|3119.37
03:11:32|3119.29
03:11:33|3119.83
03:11:33|3119.84
03:11:35|3119.83
03:11:36|3119.84
03:11:37|3119.83
03:11:38|3119.42
03:11:39|3119.42
03:11:40|3119.81
03:11:41|3119.81
03:11:41|3119.81
03:11:43|3119.43
03:11:43|3119.43
03:11:44|3119.86
03:11:46|3119.85
03:11:48|3119.7
03:11:49|3119.7
03:11:50|3119.7
03:11:51|3119.69
03:11:52|3119.69
03:11:53|3119.69
03:11:54|3119.69
03:11:55|3119.7
03:11:56|3119.7
03:11:57|3119.7
03:11:58|3119.7
03:11:59|3119.7
03:12:01|3120.04
03:12:02|3120.03
03:12:03|3120.04
03:12:03|3120.03
03:12:05|3120.03
03:12:05|3120.03
03:12:06|3120.03
03:12:08|3120.03
03:12:08|3120.04
03:12:10|3120.04
03:12:11|3120.04
03:12:12|3120.04
03:12:13|3120.04
03:12:13|3120.04
03:12:15|3120.03
03:12:15|3120.03
03:12:17|3120.04
03:12:18|3120.04
03:12:19|3120.03
03:12:20|3119.58
03:12:21|3119.52
03:12:23|3120.54
03:12:23|3120.55
03:12:24|3120.55
03:12:25|3120.54
03:12:26|3120.54
03:12:27|3120.01
03:12:28|3120.08
03:12:29|3120.09
03:12:30|3120.93
03:12:31|3120.37
03:12:32|3120.37
03:12:33|3120.36
03:12:34|3120.36
03:12:35|3120.05
03:12:36|3120.05
03:12:37|3120.05
03:12:38|3120.05
03:12:40|3120.06
03:12:40|3120.06
03:12:42|3120.06
03:12:42|3120.06
03:12:44|3120.06
03:12:44|3120.06
03:12:46|3120.06
03:12:47|3120.06
03:12:48|3120.06
03:12:50|3120.06
03:12:51|3120.06
03:12:52|3120.06
03:12:53|3120.06
03:12:54|3120.05
03:12:55|3120.06
03:12:56|3120.06
03:12:57|3120.06
03:12:58|3120.42
03:12:59|3120.42
03:13:00|3120.56
03:13:01|3120.76
03:13:03|3121.01
03:13:03|3121.01
03:13:04|3121.01
03:13:05|3121.01
03:13:06|3121.01
03:13:07|3121.02
03:13:08|3121.76
03:13:09|3121.63
03:13:10|3121.63
03:13:11|3121.63
03:13:13|3121.77
03:13:14|3121.77
03:13:14|3122.26
03:13:15|3123.14
03:13:16|3122.41
03:13:17|3122.41
03:13:18|3122.06
03:13:19|3122.41
03:13:20|3122.41
03:13:21|3122.13
03:13:22|3122.4
03:13:24|3122.4
03:13:25|3122.4
03:13:26|3122.15
03:13:26|3122.15
03:13:28|3122.14
03:13:28|3122.14
03:13:29|3122.15
03:13:31|3122.15
03:13:32|3122.15
03:13:33|3122.15
03:13:33|3122.17
03:13:35|3122.3
03:13:36|3122.16
03:13:37|3122.97
03:13:37|3123.
03:13:39|3123.23
03:13:40|3123.23
03:13:40|3123.24
03:13:42|3123.
03:13:42|3122.83
03:13:43|3122.82
03:13:44|3122.83
03:13:46|3122.83
03:13:46|3122.83
03:13:48|3122.83
03:13:49|3122.83
03:13:50|3123.22
03:13:51|3122.78
03:13:52|3122.77
03:13:54|3122.78
03:13:55|3122.78
03:13:56|3122.78
03:13:57|3123.
03:13:58|3123.02
03:13:59|3123.02
03:14:00|3123.41
03:14:01|3123.42
03:14:02|3123.41
03:14:03|3123.41
03:14:04|3123.15
03:14:05|3123.04
03:14:06|3123.03
03:14:07|3123.03
03:14:08|3123.03
03:14:09|3123.03
03:14:10|3123.36
03:14:11|3123.35
03:14:12|3123.03
03:14:13|3123.03
03:14:14|3123.02
03:14:15|3123.03
03:14:16|3123.02
03:14:17|3123.02
03:14:18|3123.02
03:14:19|3123.03
03:14:20|3123.03
03:14:21|3123.03
03:14:22|3123.03
03:14:23|3123.03
03:14:25|3123.03
03:14:25|3123.03
03:14:26|3123.03
03:14:27|3123.03
03:14:28|3123.02
03:14:29|3123.02
03:14:30|3123.03
03:14:31|3123.02
03:14:32|3123.02
03:14:33|3123.
03:14:34|3123.01
03:14:35|3123.
03:14:36|3123.
03:14:37|3122.97
03:14:38|3122.97
03:14:39|3122.97
03:14:40|3122.97
03:14:41|3122.97
03:14:42|3122.97
03:14:43|3122.97
03:14:44|3122.97
03:14:45|3122.86
03:14:46|3122.94
03:14:47|3123.9
03:14:49|3124.26
03:14:50|3124.6
03:14:51|3124.27
03:14:52|3124.26
03:14:54|3124.25
03:14:55|3124.23
03:14:56|3123.98
03:14:57|3123.99
03:14:58|3124.22
03:14:59|3123.75
03:15:00|3123.75
03:15:01|3123.75
03:15:02|3124.1
03:15:03|3123.78
03:15:04|3123.78
03:15:04|3123.79
03:15:06|3124.23
03:15:07|3123.8
03:15:08|3123.85
03:15:09|3123.85
03:15:10|3123.84
03:15:11|3123.78
03:15:12|3123.78
03:15:13|3123.78
03:15:14|3123.75
03:15:15|3123.74
03:15:16|3123.74
03:15:17|3123.74
03:15:18|3124.24
03:15:19|3124.24
03:15:20|3124.24
03:15:21|3124.24
03:15:22|3124.24
03:15:23|3124.25
03:15:25|3124.24
03:15:25|3124.24
03:15:26|3124.46
03:15:27|3124.99
03:15:28|3124.99
03:15:29|3124.7
03:15:30|3124.7
03:15:31|3124.33
03:15:32|3124.33
03:15:33|3124.33
03:15:34|3124.85
03:15:35|3124.51
03:15:36|3124.51
03:15:37|3124.5
03:15:38|3123.99
03:15:39|3123.27
03:15:40|3123.57
03:15:41|3123.57
03:15:42|3123.85
03:15:43|3123.85
03:15:44|3123.85
03:15:45|3123.85
03:15:46|3124.
03:15:47|3123.81
03:15:48|3123.81
03:15:50|3123.81
03:15:50|3123.04
03:15:52|3123.03
03:15:53|3123.03
03:15:54|3123.03
03:15:55|3123.31
03:15:56|3123.31
03:15:57|3123.31
03:15:59|3123.47
03:16:00|3123.47
03:16:00|3123.47
03:16:02|3123.47
03:16:03|3123.46
03:16:04|3123.46
03:16:05|3123.4
03:16:06|3123.75
03:16:06|3123.42
03:16:08|3123.41
03:16:08|3123.41
03:16:09|3123.43
03:16:10|3123.43
03:16:11|3123.43
03:16:13|3123.43
03:16:13|3123.43
03:16:14|3123.44
03:16:16|3123.75
03:16:16|3124.41
03:16:17|3124.99
03:16:18|3125.
03:16:19|3125.18
03:16:20|3125.25
03:16:22|3125.41
03:16:23|3125.21
03:16:24|3125.29
03:16:25|3125.29
03:16:26|3125.29
03:16:27|3125.29
03:16:28|3125.29
03:16:28|3125.22
03:16:30|3125.06
03:16:31|3125.06
03:16:32|3125.06
03:16:33|3125.06
03:16:34|3125.31
03:16:35|3125.01
03:16:36|3124.68
03:16:37|3124.68
03:16:38|3124.68
03:16:38|3124.54
03:16:40|3124.66
03:16:41|3124.67
03:16:42|3124.67
03:16:43|3124.98
03:16:44|3124.57
03:16:45|3124.57
03:16:46|3124.73
03:16:47|3124.74
03:16:48|3124.47
03:16:49|3124.47
03:16:50|3124.73
03:16:52|3124.92
03:16:53|3124.92
03:16:53|3124.96
03:16:55|3124.96
03:16:56|3125.28
03:16:57|3125.16
03:16:58|3124.59
03:16:59|3124.87
03:17:00|3124.87
03:17:01|3124.87
03:17:02|3125.01
03:17:03|3124.97
03:17:04|3124.98
03:17:05|3124.79
03:17:06|3124.79
03:17:07|3124.9
03:17:08|3124.9
03:17:09|3124.44
03:17:11|3124.72
03:17:11|3124.72
03:17:13|3124.7
03:17:14|3124.71
03:17:15|3124.71
03:17:16|3124.56
03:17:17|3124.8
03:17:18|3124.81
03:17:19|3124.82
03:17:20|3124.81
03:17:20|3124.81
03:17:22|3124.81
03:17:23|3124.82
03:17:24|3125.02
03:17:25|3125.02
03:17:26|3125.02
03:17:27|3125.02
03:17:28|3125.02
03:17:29|3124.95
03:17:29|3125.47
03:17:31|3126.
03:17:32|3125.99
03:17:32|3125.99
03:17:34|3126.
03:17:34|3126.23
03:17:36|3126.23
03:17:37|3126.28
03:17:38|3126.45
03:17:39|3126.46
03:17:40|3126.45
03:17:41|3126.28
03:17:42|3126.22
03:17:43|3126.21
03:17:44|3126.21
03:17:46|3126.08
03:17:46|3126.09
03:17:47|3126.52
03:17:48|3126.53
03:17:49|3126.63
03:17:50|3126.28
03:17:52|3126.01
03:17:53|3126.59
03:17:54|3126.24
03:17:55|3126.24
03:17:56|3126.24
03:17:57|3126.34
03:17:59|3127.02
03:18:00|3127.05
03:18:01|3126.89
03:18:02|3126.86
03:18:03|3126.76
03:18:04|3126.57
03:18:05|3126.71
03:18:06|3126.7
03:18:07|3126.7
03:18:08|3125.7
03:18:09|3126.05
03:18:10|3126.05
03:18:11|3126.26
03:18:12|3126.26
03:18:13|3126.52
03:18:14|3126.15
03:18:15|3125.99
03:18:16|3125.99
03:18:17|3126.43
03:18:18|3126.11
03:18:19|3126.11
03:18:21|3126.11
03:18:21|3126.1
03:18:22|3126.1
03:18:23|3126.1
03:18:24|3126.1
03:18:25|3126.1
03:18:26|3126.1
03:18:27|3126.1
03:18:28|3125.9
03:18:29|3125.16
03:18:30|3125.15
03:18:31|3124.36
03:18:32|3124.36
03:18:33|3124.36
03:18:34|3124.81
03:18:35|3124.92
03:18:36|3124.92
03:18:37|3124.92
03:18:38|3124.61
03:18:39|3124.61
03:18:40|3124.61
03:18:41|3124.08
03:18:42|3124.08
03:18:43|3123.68
03:18:44|3123.4
03:18:45|3123.4
03:18:46|3122.91
03:18:47|3122.58
03:18:48|3122.82
03:18:49|3122.74
03:18:50|3122.74
03:18:51|3122.74
03:18:52|3122.74
03:18:54|3121.86
03:18:55|3121.86
03:18:56|3121.87
03:18:57|3121.78
03:18:58|3121.78
03:18:59|3121.78
03:19:00|3122.
03:19:01|3122.16
03:19:02|3122.74
03:19:03|3122.74
03:19:04|3122.58
03:19:05|3122.41
03:19:06|3122.41
03:19:07|3122.38
03:19:09|3122.4
03:19:09|3122.4
03:19:10|3122.87
03:19:11|3122.87
03:19:12|3122.87
03:19:13|3122.34
03:19:14|3122.52
03:19:15|3122.52
03:19:16|3122.52
03:19:17|3122.52
03:19:18|3122.51
03:19:19|3122.31
03:19:20|3122.32
03:19:21|3122.32
03:19:22|3122.31
03:19:23|3122.3
03:19:24|3122.17
03:19:25|3122.16
03:19:26|3122.16
03:19:27|3122.03
03:19:28|3122.03
03:19:29|3122.03
03:19:30|3121.62
03:19:31|3121.63
03:19:32|3121.52
03:19:33|3121.51
03:19:34|3121.52
03:19:35|3121.51
03:19:36|3121.41
03:19:37|3121.41
03:19:38|3121.41
03:19:39|3121.42
03:19:40|3121.
03:19:41|3120.92
03:19:42|3121.19
03:19:43|3120.94
03:19:44|3120.94
03:19:45|3120.97
03:19:47|3121.01
03:19:47|3121.
03:19:48|3121.29
03:19:49|3121.02
03:19:50|3121.02
03:19:51|3121.13
03:19:52|3121.14
03:19:54|3120.88
03:19:55|3121.02
03:19:56|3121.02
03:19:57|3120.69
03:19:58|3120.68
03:19:59|3120.97
03:20:01|3121.12
03:20:02|3121.13
03:20:03|3120.69
03:20:04|3120.37
03:20:05|3120.24
03:20:06|3120.36
03:20:07|3120.36
03:20:08|3120.82
03:20:09|3120.82
03:20:10|3120.99
03:20:11|3121.28
03:20:12|3121.28
03:20:13|3121.28
03:20:14|3121.28
03:20:15|3121.28
03:20:16|3120.99
03:20:17|3120.99
03:20:18|3121.
03:20:19|3121.
03:20:20|3121.
03:20:21|3120.74
03:20:22|3121.
03:20:23|3121.05
03:20:24|3121.89
03:20:25|3121.89
03:20:26|3121.88
03:20:27|3121.88
03:20:28|3121.88
03:20:29|3121.85
03:20:30|3121.52
03:20:31|3121.52
03:20:32|3121.52
03:20:33|3121.52
03:20:34|3121.52
03:20:35|3121.29
03:20:36|3120.97
03:20:37|3120.81
03:20:38|3120.81
03:20:39|3120.81
03:20:40|3121.06
03:20:41|3120.67
03:20:42|3120.67
03:20:43|3121.03
03:20:44|3121.03
03:20:45|3120.66
03:20:46|3120.4
03:20:47|3120.4
03:20:48|3120.02
03:20:49|3120.02
03:20:50|3120.02
03:20:51|3120.37
03:20:52|3120.37
03:20:53|3120.37
03:20:54|3120.29
03:20:56|3120.42
03:20:57|3120.42
03:20:58|3120.42
03:20:59|3120.63
03:21:01|3120.63
03:21:02|3120.68
03:21:02|3120.68
03:21:04|3120.68
03:21:05|3120.68
03:21:05|3120.69
03:21:07|3120.69
03:21:08|3120.69
03:21:09|3120.73
03:21:10|3120.72
03:21:11|3120.73
03:21:12|3120.72
03:21:12|3120.72
03:21:13|3120.72
03:21:14|3120.42
03:21:15|3120.42
03:21:17|3120.68
03:21:17|3120.47
03:21:18|3120.48
03:21:20|3120.48
03:21:21|3120.48
03:21:22|3120.57
03:21:22|3121.01
03:21:23|3121.01
03:21:24|3120.8
03:21:25|3120.72
03:21:26|3120.51
03:21:27|3120.51
03:21:28|3120.51
03:21:29|3120.51
03:21:30|3120.51
03:21:31|3120.5
03:21:32|3120.46
03:21:33|3120.46
03:21:34|3120.46
03:21:36|3120.47
03:21:36|3120.47
03:21:37|3120.24
03:21:38|3120.24
03:21:39|3120.24
03:21:40|3120.24
03:21:41|3120.47
03:21:42|3120.47
03:21:43|3120.29
03:21:44|3120.46
03:21:45|3120.45
03:21:47|3120.45
03:21:48|3120.45
03:21:48|3120.45
03:21:49|3120.45
03:21:51|3120.45
03:21:52|3120.45
03:21:52|3120.45
03:21:53|3120.46
03:21:54|3120.45
03:21:56|3120.46
03:21:57|3121.06
03:21:58|3121.06
03:21:59|3121.5
03:22:00|3121.51
03:22:02|3121.44
03:22:02|3121.44
03:22:03|3121.44
03:22:04|3121.88
03:22:05|3121.74
03:22:06|3121.74
03:22:07|3121.47
03:22:08|3121.47
03:22:09|3121.47
03:22:10|3121.47
03:22:11|3121.45
03:22:12|3121.45
03:22:13|3121.44
03:22:14|3121.44
03:22:15|3121.44
03:22:16|3121.44
03:22:17|3121.44
03:22:18|3121.44
03:22:19|3121.44
03:22:20|3121.45
03:22:21|3121.45
03:22:22|3121.45
03:22:23|3121.45
03:22:24|3121.45
03:22:25|3121.45
03:22:26|3121.02
03:22:27|3121.02
03:22:28|3121.01
03:22:29|3121.01
03:22:30|3121.01
03:22:31|3120.95
03:22:32|3120.95
03:22:33|3120.95
03:22:34|3120.94
03:22:35|3120.95
03:22:36|3120.94
03:22:37|3120.95
03:22:38|3120.95
03:22:39|3120.95
03:22:40|3121.11
03:22:41|3121.18
03:22:42|3121.03
03:22:43|3121.03
03:22:44|3121.03
03:22:45|3121.03
03:22:46|3121.03
03:22:47|3121.03
03:22:48|3121.03
03:22:49|3121.03
03:22:50|3121.02
03:22:51|3121.02
03:22:52|3121.02
03:22:53|3121.03
03:22:54|3121.03
03:22:55|3121.03
03:22:57|3121.03
03:22:58|3121.02
03:22:59|3121.02
03:23:00|3121.02
03:23:01|3121.03
03:23:02|3121.03
03:23:04|3121.03
03:23:05|3121.03
03:23:06|3121.03
03:23:06|3121.15
03:23:08|3121.15
03:23:09|3121.15
03:23:10|3121.15
03:23:11|3121.15
03:23:12|3121.15
03:23:13|3121.15
03:23:14|3121.15
03:23:15|3121.15
03:23:16|3121.69
03:23:17|3121.2
03:23:18|3121.2
03:23:19|3121.2
03:23:20|3121.19
03:23:21|3121.87
03:23:22|3121.87
03:23:23|3121.87
03:23:24|3121.51
03:23:25|3121.62
03:23:26|3121.61
03:23:27|3121.61
03:23:28|3121.61
03:23:29|3121.61
03:23:30|3121.61
03:23:31|3121.61
03:23:32|3121.61
03:23:33|3121.62
03:23:34|3121.62
03:23:35|3121.6
03:23:36|3121.61
03:23:37|3121.61
03:23:38|3121.61
03:23:39|3121.61
03:23:40|3121.61
03:23:41|3121.6
03:23:42|3121.61
03:23:43|3121.6
03:23:44|3121.61
03:23:45|3121.61
03:23:46|3121.6
03:23:48|3121.6
03:23:48|3121.6
03:23:49|3121.6
03:23:50|3121.61
03:23:51|3121.61
03:23:52|3121.61
03:23:53|3121.61
03:23:54|3121.61
03:23:55|3121.61
03:23:56|3121.61
03:23:58|3121.61
03:23:58|3121.61
03:23:59|3121.61
03:24:01|3121.61
03:24:02|3121.77
03:24:02|3121.77
03:24:04|3121.78
03:24:05|3121.78
03:24:06|3121.78
03:24:06|3121.78
03:24:08|3121.78
03:24:09|3121.6
03:24:10|3121.61
03:24:11|3121.6
03:24:12|3121.6
03:24:13|3121.61
03:24:14|3121.68
03:24:15|3121.7
03:24:15|3121.71
03:24:17|3121.71
03:24:18|3121.71
03:24:19|3121.71
03:24:20|3121.71
03:24:21|3121.76
03:24:22|3121.71
03:24:23|3121.71
03:24:24|3121.62
03:24:25|3121.62
03:24:26|3121.77
03:24:27|3121.76
03:24:28|3121.77
03:24:29|3121.78
03:24:30|3121.78
03:24:31|3121.89
03:24:32|3122.86
03:24:32|3122.86
03:24:34|3122.67
03:24:35|3122.66
03:24:36|3122.67
03:24:37|3122.86
03:24:38|3122.57
03:24:38|3122.66
03:24:40|3122.66
03:24:41|3122.62
03:24:42|3122.67
03:24:43|3122.74
03:24:44|3122.74
03:24:45|3122.84
03:24:47|3122.71
03:24:47|3122.64
03:24:48|3122.91
03:24:49|3122.91
03:24:50|3122.94
03:24:51|3122.92
03:24:52|3122.72
03:24:53|3122.74
03:24:54|3123.13
03:24:55|3123.13
03:24:56|3123.
03:24:57|3123.
03:24:59|3122.84
03:25:00|3122.85
03:25:01|3122.79
03:25:02|3122.42
03:25:04|3122.42
03:25:04|3122.57
03:25:05|3122.58
03:25:07|3122.67
03:25:08|3122.67
03:25:09|3122.67
03:25:10|3122.28
03:25:11|3122.28
03:25:12|3122.28
03:25:13|3122.28
03:25:14|3122.28
03:25:15|3122.28
03:25:16|3122.28
03:25:17|3122.28
03:25:18|3122.28
03:25:19|3122.28
03:25:20|3122.41
03:25:21|3122.41
03:25:22|3122.4
03:25:23|3122.4
03:25:24|3122.4
03:25:25|3122.41
03:25:26|3122.66
03:25:27|3123.18
03:25:28|3123.79
03:25:29|3123.26
03:25:30|3123.26
03:25:31|3123.18
03:25:32|3123.19
03:25:33|3123.19
03:25:34|3123.37
03:25:35|3123.37
03:25:36|3123.46
03:25:37|3123.37
03:25:38|3123.37
03:25:39|3123.46
03:25:40|3123.83
03:25:41|3123.83
03:25:42|3123.83
03:25:43|3124.29
03:25:44|3124.02
03:25:45|3124.02
03:25:46|3124.02
03:25:47|3124.02
03:25:48|3123.8
03:25:49|3123.79
03:25:50|3123.79
03:25:51|3124.05
03:25:52|3124.06
03:25:53|3124.06
03:25:54|3124.06
03:25:55|3124.04
03:25:56|3124.04
03:25:57|3124.04
03:25:58|3124.04
03:25:59|3124.04
03:26:01|3124.03
03:26:01|3124.03
03:26:03|3125.14
03:26:03|3125.24
03:26:05|3124.36
03:26:05|3124.36
03:26:07|3124.37
03:26:08|3123.82
03:26:09|3123.82
03:26:10|3123.5
03:26:12|3123.28
03:26:12|3123.49
03:26:13|3124.06
03:26:14|3124.06
03:26:15|3124.06
03:26:16|3124.06
03:26:17|3123.55
03:26:18|3123.55
03:26:19|3123.55
03:26:20|3123.52
03:26:21|3123.52
03:26:22|3123.52
03:26:23|3123.91
03:26:24|3123.91
03:26:25|3123.91
03:26:26|3123.32
03:26:27|3123.32
03:26:28|3123.32
03:26:29|3123.
03:26:30|3122.68
03:26:31|3122.27
03:26:32|3122.27
03:26:33|3122.27
03:26:34|3122.27
03:26:35|3122.27
03:26:36|3122.27
03:26:37|3121.9
03:26:38|3121.89
03:26:39|3121.9
03:26:40|3121.9
03:26:41|3121.9
03:26:42|3121.9
03:26:43|3121.9
03:26:44|3121.9
03:26:45|3121.9
03:26:46|3121.9
03:26:47|3121.9
03:26:48|3122.18
03:26:49|3122.18
03:26:50|3122.17
03:26:51|3122.64
03:26:52|3122.54
03:26:53|3122.54
03:26:54|3122.69
03:26:55|3122.69
03:26:56|3122.65
03:26:57|3122.65
03:26:58|3122.65
03:26:59|3122.65
03:27:01|3122.06
03:27:02|3122.07
03:27:03|3122.07
03:27:04|3122.04
03:27:05|3122.04
03:27:06|3122.04
03:27:07|3122.04
03:27:08|3122.02
03:27:09|3122.01
03:27:10|3122.01
03:27:11|3122.29
03:27:12|3121.78
03:27:13|3121.13
03:27:14|3121.04
03:27:15|3120.77
03:27:16|3120.77
03:27:18|3120.77
03:27:18|3120.77
03:27:19|3119.77
03:27:20|3119.84
03:27:21|3119.51
03:27:22|3119.51
03:27:23|3119.51
03:27:24|3119.51
03:27:25|3119.37
03:27:26|3119.38
03:27:27|3119.46
03:27:28|3119.2
03:27:29|3119.2
03:27:30|3119.21
03:27:31|3119.21
03:27:32|3119.2
03:27:33|3119.21
03:27:34|3119.38
03:27:35|3119.25
03:27:36|3119.25
03:27:37|3119.24
03:27:38|3119.24
03:27:39|3119.24
03:27:40|3119.24
03:27:41|3119.25
03:27:42|3119.51
03:27:43|3119.51
03:27:44|3119.51
03:27:45|3119.51
03:27:47|3119.22
03:27:47|3119.22
03:27:48|3119.51
03:27:49|3119.51
03:27:50|3119.66
03:27:51|3119.66
03:27:52|3119.65
03:27:53|3119.65
03:27:54|3119.21
03:27:55|3119.2
03:27:56|3119.2
03:27:57|3119.2
03:27:58|3119.2
03:27:59|3119.49
03:28:00|3119.33
03:28:01|3119.65
03:28:03|3119.33
03:28:04|3119.34
03:28:05|3119.34
03:28:06|3119.34
03:28:07|3119.34
03:28:09|3119.34
03:28:09|3119.33
03:28:11|3119.33
03:28:11|3119.57
03:28:13|3119.28
03:28:13|3119.32
03:28:14|3119.32
03:28:16|3119.33
03:28:17|3119.33
03:28:18|3119.33
03:28:19|3119.33
03:28:20|3119.33
03:28:21|3119.33
03:28:22|3119.33
03:28:23|3119.33
03:28:24|3119.33
03:28:25|3119.33
03:28:26|3119.23
03:28:26|3119.23
03:28:28|3119.24
03:28:28|3119.24
03:28:29|3119.24
03:28:30|3119.22
03:28:32|3119.33
03:28:33|3119.33
03:28:34|3119.22
03:28:35|3119.22
03:28:36|3119.22
03:28:37|3119.24
03:28:38|3119.24
03:28:39|3119.24
03:28:40|3119.24
03:28:41|3119.64
03:28:42|3119.23
03:28:43|3119.43
03:28:44|3119.43
03:28:45|3119.43
03:28:46|3119.43
03:28:47|3119.22
03:28:48|3119.22
03:28:49|3119.33
03:28:50|3119.21
03:28:51|3119.35
03:28:52|3119.35
03:28:53|3119.35
03:28:54|3119.28
03:28:55|3119.29
03:28:56|3119.29
03:28:57|3119.29
03:28:58|3119.33
03:28:59|3119.33
03:29:00|3119.2
03:29:01|3119.2
03:29:02|3119.21
03:29:03|3119.21
03:29:04|3119.21
03:29:06|3119.21
03:29:06|3119.21
03:29:08|3119.21
03:29:09|3119.2
03:29:10|3119.2
03:29:12|3119.2
03:29:12|3119.2
03:29:14|3119.21
03:29:15|3119.2
03:29:15|3119.2
03:29:16|3119.2
03:29:18|3119.21
03:29:18|3119.21
03:29:19|3119.21
03:29:21|3119.2
03:29:22|3119.2
03:29:22|3119.2
03:29:23|3119.2
03:29:25|3119.2
03:29:25|3119.21
03:29:26|3119.2
03:29:28|3119.2
03:29:28|3119.21
03:29:30|3119.2
03:29:31|3119.2
03:29:31|3119.21
03:29:33|3119.21
03:29:34|3119.21
03:29:35|3119.21
03:29:35|3119.21
03:29:36|3119.2
03:29:38|3119.21
03:29:39|3119.21
03:29:40|3119.2
03:29:41|3119.2
03:29:42|3119.2
03:29:43|3119.2
03:29:44|3119.21
03:29:45|3119.21
03:29:46|3119.21
03:29:47|3119.2
03:29:48|3119.2
03:29:48|3119.2
03:29:50|3119.21
03:29:51|3119.2
03:29:51|3119.2
03:29:53|3119.2
03:29:54|3119.2
03:29:55|3119.2
03:29:56|3119.21
03:29:57|3119.2
03:29:58|3119.21
03:29:58|3119.21
03:30:00|3119.21
03:30:00|3119.34
03:30:02|3119.34
03:30:03|3119.22
03:30:03|3119.22
03:30:05|3119.22
03:30:07|3118.73
03:30:07|3118.36
03:30:08|3118.36
03:30:09|3118.13
03:30:10|3118.13
03:30:11|3117.61
03:30:13|3117.59
03:30:14|3117.37
03:30:15|3117.37
03:30:16|3117.17
03:30:17|3117.17
03:30:18|3117.16
03:30:20|3116.54
03:30:20|3116.33
03:30:21|3116.33
03:30:22|3117.01
03:30:23|3117.24
03:30:24|3117.23
03:30:25|3117.57
03:30:26|3117.57
03:30:27|3117.92
03:30:28|3117.43
03:30:29|3117.43
03:30:31|3117.42
03:30:31|3117.42
03:30:32|3117.43
03:30:33|3118.73
03:30:34|3118.68
03:30:35|3118.99
03:30:36|3118.99
03:30:37|3118.87
03:30:39|3119.15
03:30:40|3119.99
03:30:41|3119.99
03:30:42|3119.99
03:30:43|3120.61
03:30:44|3120.41
03:30:45|3120.41
03:30:46|3120.41
03:30:47|3120.41
03:30:48|3120.33
03:30:49|3120.37
03:30:49|3120.99
03:30:51|3121.
03:30:52|3121.
03:30:52|3121.
03:30:53|3121.01
03:30:54|3121.01
03:30:56|3121.01
03:30:57|3121.02
03:30:57|3121.02
03:30:59|3121.02
03:30:59|3121.01
03:31:01|3121.27
03:31:02|3121.27
03:31:03|3120.81
03:31:04|3120.81
03:31:04|3120.81
03:31:06|3120.81
03:31:07|3120.81
03:31:08|3120.81
03:31:09|3120.81
03:31:10|3120.81
03:31:11|3120.66
03:31:13|3120.66
03:31:13|3120.75
03:31:14|3120.75
03:31:16|3121.53
03:31:17|3121.76
03:31:17|3122.55
03:31:18|3122.55
03:31:20|3123.01
03:31:21|3123.24
03:31:21|3123.24
03:31:22|3123.23
03:31:23|3123.23
03:31:25|3122.7
03:31:25|3122.7
03:31:26|3122.57
03:31:27|3122.58
03:31:28|3122.58
03:31:30|3122.58
03:31:31|3122.37
03:31:31|3122.37
03:31:33|3122.64
03:31:33|3122.65
03:31:34|3122.67
03:31:35|3122.67
03:31:36|3122.83
03:31:38|3122.82
03:31:38|3122.82
03:31:39|3122.82
03:31:41|3122.81
03:31:42|3122.56
03:31:43|3121.92
03:31:44|3121.92
03:31:45|3121.91
03:31:46|3121.91
03:31:47|3121.75
03:31:48|3121.75
03:31:49|3121.75
03:31:50|3122.21
03:31:51|3122.16
03:31:52|3122.16
03:31:53|3122.16
03:31:54|3121.32
03:31:55|3121.32
03:31:56|3121.11
03:31:57|3121.12
03:31:58|3121.11
03:31:59|3121.1
03:32:00|3120.6
03:32:01|3120.6
03:32:02|3120.56
03:32:03|3120.56
03:32:04|3120.56
03:32:05|3120.
03:32:06|3119.46
03:32:08|3119.46
03:32:09|3119.43
03:32:09|3119.42
03:32:11|3119.21
03:32:11|3119.21
03:32:13|3118.6
03:32:14|3118.6
03:32:15|3119.19
03:32:16|3118.98
03:32:17|3118.98
03:32:18|3119.16
03:32:19|3119.15
03:32:20|3118.32
03:32:21|3118.32
03:32:22|3118.31
03:32:23|3118.33
03:32:24|3118.33
03:32:25|3118.32
03:32:26|3118.33
03:32:27|3118.33
03:32:28|3118.31
03:32:29|3118.
03:32:30|3118.
03:32:31|3118.
03:32:32|3118.01
03:32:33|3117.69
03:32:34|3117.69
03:32:35|3117.65
03:32:36|3117.65
03:32:37|3117.65
03:32:38|3117.65
03:32:39|3117.65
03:32:40|3117.64
03:32:41|3117.59
03:32:43|3117.49
03:32:43|3117.6
03:32:44|3117.93
03:32:45|3117.93
03:32:46|3118.09
03:32:47|3118.53
03:32:48|3118.52
03:32:49|3118.52
03:32:50|3118.52
03:32:51|3118.52
03:32:52|3118.46
03:32:53|3118.47
03:32:54|3119.14
03:32:55|3119.14
03:32:56|3119.14
03:32:58|3119.14
03:32:58|3119.14
03:32:59|3119.14
03:33:01|3119.15
03:33:01|3119.15
03:33:02|3119.15
03:33:03|3119.15
03:33:04|3119.15
03:33:06|3119.16
03:33:07|3119.16
03:33:08|3119.16
03:33:10|3119.16
03:33:11|3119.15
03:33:11|3119.15
03:33:13|3119.15
03:33:14|3118.35
03:33:14|3118.35
03:33:16|3118.35
03:33:16|3118.15
03:33:18|3118.14
03:33:19|3118.14
03:33:20|3118.15
03:33:21|3118.14
03:33:22|3118.14
03:33:23|3118.14
03:33:24|3118.15
03:33:25|3118.15
03:33:26|3117.92
03:33:27|3117.93
03:33:28|3117.93
03:33:29|3117.93
03:33:30|3117.93
03:33:31|3117.93
03:33:32|3117.93
03:33:33|3117.93
03:33:34|3117.93
03:33:35|3117.93
03:33:36|3117.93
03:33:37|3118.4
03:33:38|3117.94
03:33:39|3117.95
03:33:40|3117.94
03:33:41|3117.94
03:33:42|3118.59
03:33:43|3118.62
03:33:44|3118.62
03:33:45|3118.3
03:33:46|3118.42
03:33:47|3118.55
03:33:48|3118.22
03:33:49|3118.22
03:33:50|3118.22
03:33:51|3118.52
03:33:52|3118.44
03:33:53|3118.44
03:33:54|3118.44
03:33:55|3118.44
03:33:56|3118.3
03:33:57|3118.3
03:33:58|3118.31
03:33:59|3118.31
03:34:00|3118.3
03:34:01|3118.31
03:34:02|3119.
03:34:03|3119.15
03:34:04|3119.15
03:34:05|3119.14
03:34:06|3119.14
03:34:07|3119.14
03:34:09|3119.11
03:34:09|3119.1
03:34:10|3118.94
03:34:11|3118.94
03:34:13|3118.94
03:34:14|3118.99
03:34:15|3118.99
03:34:16|3118.99
03:34:17|3118.99
03:34:18|3119.
03:34:19|3119.
03:34:20|3119.
03:34:21|3119.
03:34:22|3119.
03:34:23|3119.
03:34:24|3118.95
03:34:25|3118.73
03:34:26|3118.73
03:34:27|3118.34
03:34:28|3118.34
03:34:29|3118.33
03:34:30|3118.33
03:34:31|3118.33
03:34:32|3118.23
03:34:33|3118.23
03:34:34|3118.23
03:34:35|3118.23
03:34:36|3118.23
03:34:37|3118.23
03:34:38|3118.23
03:34:39|3118.22
03:34:40|3118.54
03:34:41|3118.54
03:34:42|3118.53
03:34:44|3119.46
03:34:44|3119.1
03:34:45|3118.9
03:34:46|3118.9
03:34:48|3118.9
03:34:49|3118.9
03:34:49|3118.9
03:34:51|3118.9
03:34:51|3118.9
03:34:53|3118.9
03:34:54|3118.9
03:34:54|3118.9
03:34:55|3118.9
03:34:56|3118.9
03:34:57|3118.9
03:34:59|3118.9
03:35:00|3118.9
03:35:00|3119.28
03:35:01|3119.08
03:35:02|3119.
03:35:03|3119.
03:35:04|3118.67
03:35:05|3118.67
03:35:06|3118.66
03:35:07|3118.66
03:35:08|3118.66
03:35:10|3118.66
03:35:10|3118.66
03:35:12|3118.65
03:35:13|3118.65
03:35:13|3118.65
03:35:14|3118.16
03:35:16|3118.16
03:35:17|3117.95
03:35:18|3117.73
03:35:19|3117.73
03:35:20|3117.73
03:35:21|3117.61
03:35:22|3117.91
03:35:23|3118.16
03:35:24|3117.99
03:35:26|3117.99
03:35:26|3118.02
03:35:27|3118.02
03:35:28|3118.02
03:35:29|3118.02
03:35:30|3117.74
03:35:31|3117.74
03:35:32|3117.75
03:35:33|3117.41
03:35:35|3117.4
03:35:36|3117.4
03:35:37|3117.4
03:35:38|3117.41
03:35:39|3117.41
03:35:40|3117.41
03:35:41|3117.41
03:35:42|3117.41
03:35:43|3117.41
03:35:44|3117.23
03:35:45|3117.23
03:35:46|3117.23
03:35:47|3117.23
03:35:48|3117.09
03:35:49|3117.08
03:35:50|3117.08
03:35:51|3116.78
03:35:52|3116.78
03:35:53|3116.77
03:35:54|3116.77
03:35:55|3116.77
03:35:56|3116.77
03:35:57|3116.74
03:35:58|3116.74
03:35:59|3116.72
03:36:00|3116.5
03:36:01|3116.51
03:36:02|3116.51
03:36:03|3116.51
03:36:04|3116.75
03:36:05|3116.75
03:36:07|3116.75
03:36:08|3116.75
03:36:08|3116.75
03:36:10|3117.23
03:36:11|3117.23
03:36:13|3117.4
03:36:13|3117.4
03:36:14|3117.4
03:36:15|3117.4
03:36:16|3117.76
03:36:18|3117.78
03:36:19|3117.78
03:36:20|3118.03
03:36:21|3118.08
03:36:22|3118.08
03:36:23|3118.08
03:36:24|3118.08
03:36:24|3118.08
03:36:25|3118.08
03:36:27|3117.79
03:36:28|3117.92
03:36:29|3117.92
03:36:30|3117.79
03:36:31|3117.14
03:36:32|3117.14
03:36:33|3117.53
03:36:34|3118.84
03:36:35|3118.69
03:36:36|3118.69
03:36:37|3118.69
03:36:38|3118.48
03:36:39|3118.48
03:36:40|3118.48
03:36:41|3118.48
03:36:42|3118.51
03:36:43|3118.51
03:36:44|3118.51
03:36:45|3118.51
03:36:46|3118.51
03:36:47|3118.51
03:36:48|3118.52
03:36:49|3118.83
03:36:50|3118.56
03:36:51|3118.56
03:36:52|3118.49
03:36:53|3118.49
03:36:54|3118.49
03:36:55|3118.49
03:36:56|3118.49
03:36:57|3118.19
03:36:58|3118.19
03:36:59|3118.19
03:37:00|3118.19
03:37:01|3118.2
03:37:02|3118.2
03:37:03|3118.2
03:37:04|3118.2
03:37:05|3118.2
03:37:06|3118.2
03:37:07|3118.19
03:37:08|3118.19
03:37:09|3118.2
03:37:10|3118.2
03:37:12|3118.19
03:37:13|3118.15
03:37:13|3118.16
03:37:15|3118.
03:37:16|3117.42
03:37:17|3117.06
03:37:18|3116.96
03:37:19|3116.96
03:37:21|3116.96
03:37:22|3116.96
03:37:23|3116.96
03:37:23|3116.94
03:37:25|3116.94
03:37:26|3116.94
03:37:27|3116.96
03:37:27|3116.96
03:37:29|3116.96
03:37:30|3116.96
03:37:31|3116.96
03:37:31|3117.24
03:37:33|3117.24
03:37:34|3117.41
03:37:34|3117.41
03:37:36|3117.43
03:37:37|3117.43
03:37:37|3117.43
03:37:38|3117.42
03:37:39|3117.42
03:37:40|3117.42
03:37:42|3117.42
03:37:42|3117.41
03:37:44|3117.41
03:37:44|3117.42
03:37:46|3117.42
03:37:46|3117.41
03:37:47|3117.31
03:37:48|3117.31
03:37:50|3117.31
03:37:50|3117.28
03:37:51|3117.27
03:37:52|3117.08
03:37:53|3116.97
03:37:55|3116.97
03:37:56|3116.65
03:37:56|3116.65
03:37:57|3116.64
03:37:58|3116.64
03:38:00|3116.64
03:38:00|3116.64
03:38:01|3116.64
03:38:02|3116.64
03:38:03|3116.64
03:38:05|3116.64
03:38:05|3116.64
03:38:06|3116.64
03:38:07|3116.64
03:38:09|3116.64
03:38:09|3116.65
03:38:10|3116.65
03:38:12|3118.
03:38:13|3118.35
03:38:15|3118.24
03:38:16|3118.24
03:38:17|3118.24
03:38:18|3118.24
03:38:19|3118.1
03:38:20|3118.1
03:38:21|3118.1
03:38:22|3118.06
03:38:23|3118.05
03:38:24|3118.05
03:38:25|3118.05
03:38:26|3118.05
03:38:27|3118.99
03:38:28|3118.99
03:38:29|3118.99
03:38:30|3118.99
03:38:31|3118.99
03:38:32|3118.87
03:38:33|3118.86
03:38:34|3118.86
03:38:35|3118.67
03:38:36|3118.67
03:38:37|3118.67
03:38:38|3118.67
03:38:39|3118.86
03:38:40|3118.38
03:38:41|3118.38
03:38:42|3118.38
03:38:43|3118.37
03:38:44|3118.37
03:38:45|3118.37
03:38:46|3118.21
03:38:47|3118.21
03:38:48|3118.15
03:38:49|3118.13
03:38:50|3118.13
03:38:51|3117.79
03:38:52|3117.79
03:38:53|3118.02
03:38:54|3118.02
03:38:55|3118.01
03:38:56|3118.01
03:38:57|3118.01
03:38:58|3117.96
03:38:59|3117.96
03:39:00|3116.93
03:39:01|3116.95
03:39:02|3116.95
03:39:03|3116.95
03:39:04|3117.1
03:39:05|3117.35
03:39:06|3117.11
03:39:07|3117.11
03:39:09|3117.11
03:39:10|3117.36
03:39:11|3117.37
03:39:11|3118.5
03:39:13|3118.3
03:39:14|3118.33
03:39:15|3118.5
03:39:16|3118.5
03:39:18|3118.5
03:39:19|3118.5
03:39:20|3118.33
03:39:21|3118.33
03:39:21|3118.33
03:39:23|3118.33
03:39:24|3118.32
03:39:24|3118.33
03:39:26|3118.33
03:39:27|3118.33
03:39:28|3118.33
03:39:29|3118.33
03:39:30|3118.79
03:39:31|3118.79
03:39:33|3119.
03:39:33|3119.
03:39:34|3119.13
03:39:35|3119.13
03:39:36|3118.8
03:39:37|3118.8
03:39:38|3118.8
03:39:39|3118.8
03:39:40|3118.8
03:39:41|3118.8
03:39:42|3118.8
03:39:43|3118.79
03:39:44|3118.06
03:39:45|3118.06
03:39:46|3118.06
03:39:47|3117.86
03:39:48|3117.86
03:39:49|3117.86
03:39:50|3118.22
03:39:51|3118.37
03:39:52|3118.28
03:39:53|3118.08
03:39:54|3118.09
03:39:55|3118.22
03:39:56|3118.22
03:39:57|3118.22
03:39:58|3118.23
03:39:59|3118.33
03:40:00|3118.57
03:40:01|3118.57
03:40:02|3118.25
03:40:03|3118.24
03:40:04|3118.24
03:40:05|3118.24
03:40:06|3118.77
03:40:07|3118.7
03:40:08|3118.34
03:40:09|3118.34
03:40:10|3118.02
03:40:11|3118.02
03:40:12|3118.01
03:40:14|3117.07
03:40:15|3117.01
03:40:16|3116.77
03:40:17|3116.77
03:40:18|3116.77
03:40:20|3116.77
03:40:20|3117.64
03:40:21|3118.29
03:40:22|3119.45
03:40:23|3120.15
03:40:24|3120.69
03:40:25|3120.7
03:40:26|3120.7
03:40:27|3121.22
03:40:28|3121.5
03:40:29|3121.5
03:40:30|3122.21
03:40:31|3122.21
03:40:32|3122.21
03:40:34|3121.66
03:40:34|3121.66
03:40:35|3121.67
03:40:36|3121.67
03:40:37|3121.66
03:40:38|3121.66
03:40:40|3121.66
03:40:40|3122.2
03:40:42|3122.13
03:40:42|3122.21
03:40:44|3122.56
03:40:44|3121.98
03:40:45|3121.98
03:40:46|3121.98
03:40:47|3121.98
03:40:48|3121.74
03:40:50|3122.19
03:40:50|3122.61
03:40:51|3122.61
03:40:52|3122.61
03:40:54|3122.45
03:40:54|3122.45
03:40:55|3122.87
03:40:56|3122.87
03:40:57|3122.87
03:40:58|3122.86
03:40:59|3122.92
03:41:01|3122.93
03:41:01|3122.93
03:41:02|3122.93
03:41:03|3122.93
03:41:04|3122.93
03:41:05|3122.66
03:41:06|3122.66
03:41:08|3122.66
03:41:08|3122.66
03:41:10|3122.66
03:41:11|3122.93
03:41:12|3122.67
03:41:13|3122.67
03:41:13|3122.93
03:41:15|3122.93
03:41:16|3122.67
03:41:18|3122.68
03:41:19|3122.61
03:41:20|3122.61
03:41:22|3122.3
03:41:22|3122.3
03:41:23|3122.31
03:41:24|3122.31
03:41:25|3122.31
03:41:26|3122.31
03:41:28|3121.95
03:41:28|3122.64
03:41:29|3122.64
03:41:30|3122.64
03:41:32|3122.49
03:41:33|3121.55
03:41:33|3121.54
03:41:34|3120.9
03:41:35|3120.9
03:41:37|3120.89
03:41:37|3120.9
03:41:39|3120.89
03:41:40|3120.9
03:41:41|3120.9
03:41:42|3120.9
03:41:43|3120.9
03:41:44|3121.16
03:41:45|3121.18
03:41:46|3121.64
03:41:47|3121.49
03:41:48|3121.43
03:41:49|3120.98
03:41:50|3120.98
03:41:51|3120.92
03:41:52|3120.92
03:41:53|3120.92
03:41:54|3120.92
03:41:55|3120.92
03:41:56|3120.92
03:41:57|3120.91
03:41:58|3120.91
03:41:59|3120.91
03:42:01|3120.43
03:42:01|3120.43
03:42:02|3120.75
03:42:03|3120.64
03:42:04|3120.64
03:42:05|3120.06
03:42:06|3120.06
03:42:07|3119.76
03:42:08|3119.76
03:42:09|3119.76
03:42:10|3119.76
03:42:11|3119.76
03:42:12|3119.76
03:42:13|3119.76
03:42:15|3120.01
03:42:16|3120.01
03:42:17|3120.
03:42:17|3119.27
03:42:19|3119.27
03:42:21|3119.27
03:42:21|3119.27
03:42:22|3119.6
03:42:24|3119.61
03:42:25|3119.61
03:42:25|3119.61
03:42:26|3119.61
03:42:28|3119.61
03:42:29|3119.6
03:42:30|3119.61
03:42:31|3119.61
03:42:32|3120.
03:42:32|3119.6
03:42:34|3119.47
03:42:35|3119.27
03:42:36|3119.27
03:42:37|3119.27
03:42:38|3119.27
03:42:39|3119.43
03:42:40|3119.43
03:42:41|3119.43
03:42:42|3119.44
03:42:43|3119.44
03:42:44|3119.43
03:42:44|3119.43
03:42:46|3119.28
03:42:47|3119.28
03:42:48|3119.28
03:42:48|3119.28
03:42:50|3119.27
03:42:51|3119.28
03:42:52|3119.28
03:42:53|3119.27
03:42:54|3119.27
03:42:55|3119.28
03:42:56|3119.43
03:42:57|3119.43
03:42:58|3119.44
03:42:59|3119.44
03:43:00|3119.58
03:43:01|3119.44
03:43:02|3120.15
03:43:03|3120.26
03:43:04|3120.26
03:43:05|3120.26
03:43:06|3120.26
03:43:07|3120.75
03:43:08|3120.75
03:43:09|3120.6
03:43:10|3120.6
03:43:11|3120.6
03:43:12|3120.6
03:43:13|3120.33
03:43:14|3120.33
03:43:15|3120.17
03:43:16|3120.17
03:43:17|3119.44
03:43:19|3119.44
03:43:20|3119.44
03:43:21|3119.3
03:43:22|3119.29
03:43:23|3119.3
03:43:24|3119.3
03:43:25|3119.3
03:43:26|3119.3
03:43:27|3119.3
03:43:29|3119.55
03:43:29|3119.56
03:43:30|3119.55
03:43:31|3119.55
03:43:32|3119.39
03:43:33|3119.39
03:43:34|3119.39
03:43:35|3119.39
03:43:36|3119.39
03:43:37|3119.54
03:43:38|3119.54
03:43:39|3119.54
03:43:40|3119.54
03:43:41|3119.88
03:43:42|3119.74
03:43:43|3119.78
03:43:44|3119.82
03:43:45|3119.82
03:43:46|3119.82
03:43:47|3119.95
03:43:48|3119.95
03:43:49|3119.95
03:43:50|3120.25
03:43:51|3120.07
03:43:52|3119.83
03:43:53|3119.83
03:43:54|3120.24
03:43:55|3119.84
03:43:56|3119.83
03:43:57|3119.83
03:43:58|3119.83
03:43:59|3119.84
03:44:00|3120.
03:44:01|3119.85
03:44:02|3120.17
03:44:03|3120.17
03:44:04|3120.17
03:44:05|3120.01
03:44:06|3119.55
03:44:07|3119.54
03:44:08|3119.54
03:44:09|3119.54
03:44:10|3119.53
03:44:11|3119.54
03:44:12|3119.53
03:44:13|3119.53
03:44:15|3119.54
03:44:15|3119.54
03:44:16|3119.54
03:44:18|3119.53
03:44:19|3119.53
03:44:20|3119.53
03:44:22|3119.54
03:44:23|3119.41
03:44:23|3119.41
03:44:24|3119.4
03:44:25|3119.4
03:44:27|3119.31
03:44:28|3119.31
03:44:29|3119.31
03:44:29|3119.54
03:44:31|3119.54
03:44:32|3119.54
03:44:32|3119.73
03:44:34|3119.73
03:44:35|3119.73
03:44:36|3119.74
03:44:36|3119.74
03:44:38|3120.23
03:44:39|3120.39
03:44:40|3120.39
03:44:41|3120.39
03:44:42|3120.39
03:44:43|3120.39
03:44:43|3120.39
03:44:45|3120.39
03:44:46|3120.38
03:44:47|3120.38
03:44:48|3120.38
03:44:49|3120.48
03:44:50|3120.9
03:44:50|3120.99
03:44:52|3121.
03:44:53|3121.
03:44:54|3121.01
03:44:55|3121.01
03:44:56|3121.01
03:44:57|3120.98
03:44:58|3121.3
03:44:59|3121.3
03:45:00|3121.13
03:45:01|3121.4
03:45:02|3121.65
03:45:03|3121.8
03:45:04|3121.83
03:45:05|3121.83
03:45:06|3121.83
03:45:07|3121.83
03:45:08|3121.39
03:45:09|3121.39
03:45:10|3121.39
03:45:11|3121.39
03:45:12|3121.39
03:45:13|3121.39
03:45:14|3121.39
03:45:15|3121.39
03:45:16|3121.37
03:45:17|3121.37
03:45:18|3121.37
03:45:20|3121.36
03:45:20|3121.37
03:45:21|3121.37
03:45:22|3120.91
03:45:23|3120.91
03:45:24|3120.91
03:45:25|3120.91
03:45:26|3121.31
03:45:27|3121.31
03:45:28|3121.31
03:45:29|3121.31
03:45:31|3121.31
03:45:32|3121.31
03:45:33|3121.3
03:45:34|3121.3
03:45:35|3121.3
03:45:36|3121.31
03:45:37|3121.31
03:45:38|3121.94
03:45:39|3121.94
03:45:40|3121.63
03:45:41|3121.32
03:45:42|3121.32
03:45:43|3121.32
03:45:44|3121.32
03:45:45|3121.32
03:45:46|3121.32
03:45:47|3121.32
03:45:48|3121.31
03:45:49|3121.31
03:45:50|3121.31
03:45:51|3121.31
03:45:52|3121.31
03:45:53|3121.12
03:45:54|3120.21
03:45:55|3120.21
03:45:56|3120.22
03:45:57|3120.22
03:45:58|3120.22
03:45:59|3120.22
03:46:00|3120.2
03:46:01|3120.01
03:46:02|3120.01
03:46:03|3120.01
03:46:04|3120.01
03:46:05|3120.01
03:46:06|3120.01
03:46:07|3120.01
03:46:08|3120.01
03:46:09|3120.01
03:46:10|3120.21
03:46:11|3121.3
03:46:12|3121.54
03:46:13|3121.52
03:46:14|3122.
03:46:15|3122.
03:46:17|3122.03
03:46:17|3122.93
03:46:18|3123.23
03:46:20|3123.22
03:46:21|3123.02
03:46:22|3122.43
03:46:23|3122.44
03:46:24|3122.43
03:46:25|3123.15
03:46:26|3123.15
03:46:27|3123.15
03:46:28|3123.15
03:46:29|3123.16
03:46:30|3123.16
03:46:31|3123.17
03:46:32|3123.24
03:46:33|3123.16
03:46:34|3123.27
03:46:35|3123.07
03:46:35|3123.62
03:46:37|3123.61
03:46:38|3123.96
03:46:39|3123.44
03:46:40|3123.44
03:46:41|3123.43
03:46:42|3123.43
03:46:43|3123.44
03:46:44|3123.63
03:46:45|3123.65
03:46:46|3123.65
03:46:47|3123.65
03:46:48|3123.65
03:46:49|3124.2
03:46:50|3124.74
03:46:51|3124.45
03:46:52|3124.45
03:46:53|3124.48
03:46:54|3124.48
03:46:55|3124.57
03:46:56|3124.57
03:46:57|3124.45
03:46:58|3124.12
03:46:59|3123.99
03:47:00|3123.64
03:47:01|3123.64
03:47:02|3123.64
03:47:03|3123.92
03:47:04|3124.43
03:47:05|3124.43
03:47:06|3123.95
03:47:07|3123.68
03:47:08|3123.68
03:47:09|3124.29
03:47:10|3124.44
03:47:11|3124.44
03:47:12|3124.44
03:47:13|3124.44
03:47:14|3124.51
03:47:15|3124.52
03:47:16|3124.52
03:47:17|3125.
03:47:18|3125.13
03:47:19|3125.68
03:47:20|3125.69
03:47:22|3125.29
03:47:22|3125.28
03:47:24|3125.14
03:47:25|3125.14
03:47:26|3126.41
03:47:27|3126.4
03:47:28|3126.44
03:47:29|3126.66
03:47:29|3126.51
03:47:31|3126.01
03:47:32|3127.2
03:47:33|3127.03
03:47:34|3127.02
03:47:35|3127.02
03:47:36|3126.66
03:47:37|3126.66
03:47:38|3126.46
03:47:39|3126.46
03:47:39|3125.81
03:47:40|3125.66
03:47:42|3125.89
03:47:43|3125.89
03:47:44|3126.05
03:47:46|3125.75
03:47:46|3125.75
03:47:48|3125.74
03:47:49|3125.75
03:47:50|3125.75
03:47:50|3126.12
03:47:51|3126.12
03:47:52|3126.2
03:47:53|3126.65
03:47:54|3127.58
03:47:55|3127.58
03:47:57|3126.94
03:47:57|3126.94
03:47:59|3126.96
03:47:59|3127.29
03:48:00|3127.11
03:48:02|3126.97
03:48:02|3126.97
03:48:03|3127.26
03:48:04|3126.5
03:48:05|3126.5
03:48:06|3126.75
03:48:08|3125.96
03:48:08|3125.75
03:48:09|3125.66
03:48:10|3125.4
03:48:12|3125.28
03:48:13|3124.52
03:48:14|3125.11
03:48:14|3125.18
03:48:15|3125.67
03:48:16|3126.67
03:48:17|3126.68
03:48:19|3126.67
03:48:19|3126.95
03:48:20|3126.95
03:48:22|3126.67
03:48:23|3126.82
03:48:24|3126.82
03:48:25|3127.41
03:48:26|3127.41
03:48:27|3127.12
03:48:28|3127.12
03:48:29|3127.12
03:48:30|3126.75
03:48:31|3126.75
03:48:32|3126.75
03:48:33|3126.75
03:48:34|3126.75
03:48:35|3126.75
03:48:36|3127.
03:48:37|3127.
03:48:38|3127.
03:48:39|3126.74
03:48:40|3126.74
03:48:41|3126.74
03:48:42|3126.75
03:48:43|3126.75
03:48:45|3126.75
03:48:45|3126.75
03:48:46|3126.75
03:48:47|3126.74
03:48:48|3126.75
03:48:49|3126.75
03:48:50|3126.74
03:48:51|3126.74
03:48:52|3126.74
03:48:53|3126.31
03:48:54|3126.31
03:48:55|3126.31
03:48:56|3126.29
03:48:57|3126.49
03:48:58|3126.49
03:48:59|3126.49
03:49:00|3126.48
03:49:01|3126.48
03:49:02|3126.48
03:49:03|3126.15
03:49:04|3126.15
03:49:05|3126.52
03:49:06|3126.52
03:49:07|3126.52
03:49:08|3126.52
03:49:09|3126.52
03:49:10|3126.98
03:49:11|3126.99
03:49:12|3126.99
03:49:13|3126.99
03:49:14|3126.99
03:49:15|3126.57
03:49:16|3126.57
03:49:17|3126.57
03:49:18|3126.74
03:49:19|3126.74
03:49:20|3126.73
03:49:21|3126.74
03:49:23|3127.21
03:49:24|3127.18
03:49:25|3127.
03:49:26|3127.01
03:49:27|3127.01
03:49:28|3127.22
03:49:29|3127.22
03:49:30|3127.22
03:49:31|3127.22
03:49:32|3127.22
03:49:33|3127.47
03:49:34|3127.26
03:49:35|3127.26
03:49:36|3127.26
03:49:37|3127.25
03:49:38|3127.26
03:49:39|3127.26
03:49:40|3127.01
03:49:41|3127.01
03:49:42|3127.01
03:49:43|3126.74
03:49:44|3126.68
03:49:46|3126.5
03:49:46|3126.07
03:49:47|3126.07
03:49:49|3125.48
03:49:50|3125.48
03:49:51|3125.48
03:49:52|3125.48
03:49:53|3125.48
03:49:54|3125.48
03:49:55|3125.47
03:49:56|3125.47
03:49:56|3125.47
03:49:58|3125.47
03:49:58|3125.46
03:50:00|3125.41
03:50:00|3125.19
03:50:02|3125.2
03:50:03|3125.19
03:50:04|3125.2
03:50:05|3125.41
03:50:06|3125.4
03:50:07|3125.75
03:50:08|3125.5
03:50:09|3125.5
03:50:10|3125.5
03:50:11|3125.5
03:50:12|3125.5
03:50:13|3125.49
03:50:14|3125.
03:50:15|3124.27
03:50:16|3124.26
03:50:17|3124.26
03:50:18|3124.26
03:50:19|3124.26
03:50:20|3124.25
03:50:21|3124.2
03:50:22|3124.2
03:50:23|3124.35
03:50:25|3123.45
03:50:25|3123.45
03:50:26|3123.45
03:50:27|3123.45
03:50:29|3123.45
03:50:30|3123.45
03:50:31|3123.44
03:50:32|3123.45
03:50:33|3123.45
03:50:34|3123.39
03:50:35|3123.24
03:50:36|3123.24
03:50:37|3123.24
03:50:38|3123.24
03:50:39|3123.24
03:50:40|3123.24
03:50:41|3123.24
03:50:42|3123.24
03:50:43|3123.24
03:50:44|3123.24
03:50:45|3123.23
03:50:46|3123.23
03:50:47|3123.24
03:50:48|3123.24
03:50:49|3123.24
03:50:50|3123.24
03:50:51|3123.24
03:50:52|3123.23
03:50:53|3123.23
03:50:54|3123.24
03:50:55|3123.24
03:50:56|3123.23
03:50:57|3123.23
03:50:58|3123.24
03:50:59|3123.24
03:51:00|3123.24
03:51:01|3123.72
03:51:02|3123.72
03:51:03|3123.73
03:51:04|3123.96
03:51:05|3123.97
03:51:06|3123.96
03:51:07|3123.96
03:51:08|3123.66
03:51:09|3123.65
03:51:10|3123.66
03:51:11|3123.66
03:51:12|3123.66
03:51:13|3123.66
03:51:14|3123.66
03:51:15|3123.97
03:51:16|3123.9
03:51:17|3123.9
03:51:18|3123.9
03:51:19|3123.73
03:51:20|3123.68
03:51:21|3123.67
03:51:22|3123.68
03:51:23|3123.67
03:51:24|3123.67
03:51:26|3123.67
03:51:27|3123.66
03:51:27|3123.67
03:51:29|3123.67
03:51:29|3123.66
03:51:31|3123.66
03:51:32|3123.67
03:51:33|3123.67
03:51:34|3123.66
03:51:35|3123.66
03:51:36|3123.66
03:51:36|3123.67
03:51:38|3123.72
03:51:39|3123.72
03:51:39|3123.72
03:51:41|3123.72
03:51:42|3123.72
03:51:43|3124.28
03:51:44|3124.28
03:51:45|3124.28
03:51:46|3123.81
03:51:47|3123.83
03:51:48|3123.83
03:51:49|3123.83
03:51:50|3124.1
03:51:51|3124.11
03:51:52|3124.11
03:51:53|3124.01
03:51:54|3124.01
03:51:55|3124.
03:51:56|3124.
03:51:57|3123.66
03:51:58|3123.23
03:51:59|3122.98
03:52:00|3122.98
03:52:01|3122.98
03:52:02|3122.98
03:52:03|3122.95
03:52:04|3122.95
03:52:06|3122.94
03:52:06|3122.94
03:52:07|3122.94
03:52:08|3122.95
03:52:09|3122.95
03:52:10|3122.95
03:52:11|3122.94
03:52:12|3122.94
03:52:13|3122.94
03:52:14|3122.94
03:52:15|3122.95
03:52:16|3123.74
03:52:17|3123.9
03:52:19|3124.07
03:52:19|3124.07
03:52:20|3124.05
03:52:21|3123.73
03:52:22|3123.73
03:52:23|3123.62
03:52:24|3123.61
03:52:26|3123.62
03:52:27|3123.62
03:52:28|3124.06
03:52:29|3124.11
03:52:30|3124.27
03:52:31|3124.28
03:52:32|3124.28
03:52:33|3124.35
03:52:34|3124.36
03:52:35|3124.36
03:52:37|3124.37
03:52:37|3124.37
03:52:38|3124.37
03:52:39|3124.37
03:52:40|3124.36
03:52:41|3124.36
03:52:42|3124.35
03:52:43|3124.35
03:52:44|3124.35
03:52:45|3124.36
03:52:46|3124.36
03:52:47|3124.35
03:52:48|3124.35
03:52:49|3124.36
03:52:50|3124.36
03:52:51|3124.36
03:52:52|3124.36
03:52:53|3124.69
03:52:54|3124.7
03:52:55|3124.69
03:52:56|3124.69
03:52:57|3125.01
03:52:58|3125.01
03:52:59|3125.37
03:53:00|3125.37
03:53:01|3125.37
03:53:02|3125.36
03:53:03|3124.74
03:53:04|3124.38
03:53:05|3124.38
03:53:06|3124.38
03:53:07|3124.37
03:53:08|3124.28
03:53:09|3124.29
03:53:10|3124.11
03:53:11|3124.38
03:53:12|3124.29
03:53:13|3124.29
03:53:14|3124.34
03:53:15|3124.34
03:53:16|3123.94
03:53:17|3123.94
03:53:18|3123.7
03:53:19|3123.7
03:53:20|3123.47
03:53:21|3123.46
03:53:22|3123.47
03:53:23|3123.47
03:53:24|3123.47
03:53:25|3123.47
03:53:27|3124.21
03:53:28|3124.37
03:53:29|3124.37
03:53:30|3124.01
03:53:31|3124.11
03:53:33|3124.11
03:53:33|3123.83
03:53:34|3124.11
03:53:35|3124.11
03:53:36|3123.72
03:53:37|3123.73
03:53:38|3123.73
03:53:39|3123.73
03:53:40|3123.73
03:53:41|3123.73
03:53:42|3123.73
03:53:43|3123.73
03:53:44|3124.04
03:53:45|3124.04
03:53:46|3124.04
03:53:47|3124.35
03:53:48|3124.35
03:53:49|3124.35
03:53:50|3124.28
03:53:51|3124.06
03:53:52|3124.03
03:53:53|3124.03
03:53:54|3124.03
03:53:55|3124.03
03:53:56|3124.03
03:53:57|3124.03
03:53:58|3124.03
03:53:59|3124.37
03:54:00|3124.37
03:54:01|3124.37
03:54:02|3124.36
03:54:03|3124.37
03:54:04|3124.37
03:54:05|3124.37
03:54:06|3124.37
03:54:07|3124.37
03:54:08|3124.37
03:54:09|3124.37
03:54:10|3124.37
03:54:11|3124.34
03:54:12|3124.34
03:54:13|3124.34
03:54:14|3124.33
03:54:15|3124.33
03:54:16|3124.46
03:54:17|3124.46
03:54:18|3124.47
03:54:19|3124.47
03:54:20|3124.38
03:54:21|3124.38
03:54:22|3124.51
03:54:23|3124.79
03:54:24|3124.51
03:54:25|3124.56
03:54:26|3124.39
03:54:27|3124.37
03:54:29|3124.37
03:54:29|3124.37
03:54:30|3124.09
03:54:32|3125.
03:54:33|3125.
03:54:34|3125.01
03:54:35|3124.96
03:54:35|3124.96
03:54:37|3125.
03:54:38|3124.97
03:54:39|3124.97
03:54:40|3124.97
03:54:40|3124.69
03:54:42|3124.65
03:54:43|3125.33
03:54:44|3125.33
03:54:45|3125.33
03:54:46|3126.41
03:54:47|3126.52
03:54:48|3126.73
03:54:49|3126.73
03:54:50|3126.73
03:54:51|3126.42
03:54:52|3126.42
03:54:53|3126.42
03:54:55|3126.41
03:54:55|3126.41
03:54:56|3126.42
03:54:57|3126.42
03:54:58|3127.28
03:54:59|3127.07
03:55:00|3126.85
03:55:01|3126.85
03:55:02|3127.29
03:55:03|3127.29
03:55:04|3126.67
03:55:05|3126.67
03:55:06|3126.74
03:55:07|3126.74
03:55:08|3126.48
03:55:09|3126.48
03:55:10|3126.8
03:55:11|3126.8
03:55:12|3126.8
03:55:13|3127.22
03:55:14|3127.58
03:55:15|3127.35
03:55:16|3127.35
03:55:17|3127.34
03:55:18|3127.34
03:55:19|3127.22
03:55:20|3127.22
03:55:21|3127.22
03:55:23|3127.26
03:55:23|3127.79
03:55:24|3127.79
03:55:25|3127.71
03:55:27|3127.84
03:55:27|3127.41
03:55:29|3127.41
03:55:30|3127.21
03:55:31|3127.21
03:55:32|3127.21
03:55:34|3127.58
03:55:34|3127.27
03:55:35|3126.79
03:55:36|3126.79
03:55:37|3126.84
03:55:38|3127.24
03:55:39|3127.4
03:55:40|3127.24
03:55:41|3127.24
03:55:42|3127.24
03:55:43|3127.24
03:55:44|3127.25
03:55:45|3127.24
03:55:46|3127.21
03:55:47|3127.21
03:55:48|3127.22
03:55:49|3127.22
03:55:50|3127.22
03:55:51|3127.33
03:55:53|3127.32
03:55:54|3126.75
03:55:55|3126.75
03:55:56|3126.75
03:55:57|3126.75
03:55:57|3126.74
03:55:58|3126.71
03:56:00|3126.71
03:56:01|3126.55
03:56:02|3126.48
03:56:03|3126.49
03:56:04|3126.49
03:56:04|3126.49
03:56:06|3126.48
03:56:07|3126.49
03:56:08|3126.49
03:56:09|3125.74
03:56:10|3125.3
03:56:11|3126.28
03:56:11|3126.28
03:56:12|3125.85
03:56:14|3126.2
03:56:15|3126.2
03:56:16|3126.35
03:56:17|3126.65
03:56:18|3127.18
03:56:19|3127.08
03:56:20|3127.08
03:56:21|3127.08
03:56:22|3126.95
03:56:23|3126.95
03:56:24|3126.94
03:56:25|3126.94
03:56:26|3126.94
03:56:27|3126.95
03:56:28|3126.95
03:56:29|3126.94
03:56:30|3126.94
03:56:31|3126.94
03:56:32|3126.94
03:56:33|3126.95
03:56:34|3126.95
03:56:35|3126.95
03:56:36|3126.95
03:56:37|3126.95
03:56:39|3126.94
03:56:39|3126.35
03:56:41|3125.95
03:56:41|3125.95
03:56:42|3125.95
03:56:44|3125.95
03:56:44|3125.85
03:56:45|3125.85
03:56:46|3125.84
03:56:48|3125.84
03:56:49|3126.48
03:56:49|3126.48
03:56:50|3126.16
03:56:51|3126.5
03:56:52|3126.49
03:56:53|3126.48
03:56:55|3126.48
03:56:55|3126.48
03:56:57|3126.48
03:56:57|3126.48
03:56:58|3126.48
03:56:59|3126.36
03:57:00|3126.5
03:57:01|3126.16
03:57:02|3126.16
03:57:03|3126.16
03:57:04|3126.16
03:57:05|3126.36
03:57:06|3126.36
03:57:08|3126.37
03:57:08|3126.37
03:57:09|3126.36
03:57:10|3125.86
03:57:12|3125.85
03:57:13|3125.85
03:57:14|3125.85
03:57:14|3125.85
03:57:16|3125.85
03:57:16|3125.85
03:57:18|3125.78
03:57:18|3125.77
03:57:19|3125.78
03:57:21|3125.77
03:57:21|3125.77
03:57:22|3125.78
03:57:23|3125.24
03:57:24|3125.03
03:57:26|3124.7
03:57:26|3124.71
03:57:27|3124.7
03:57:28|3124.71
03:57:30|3124.71
03:57:31|3124.7
03:57:33|3124.7
03:57:34|3124.42
03:57:35|3124.26
03:57:36|3124.26
03:57:37|3124.26
03:57:38|3124.26
03:57:39|3124.25
03:57:40|3124.26
03:57:41|3124.26
03:57:42|3124.26
03:57:43|3124.26
03:57:44|3124.01
03:57:45|3124.01
03:57:46|3124.01
03:57:47|3124.01
03:57:48|3124.01
03:57:49|3124.
03:57:50|3124.01
03:57:51|3124.01
03:57:52|3124.01
03:57:53|3124.
03:57:54|3124.01
03:57:55|3124.01
03:57:56|3124.01
03:57:57|3123.72
03:57:58|3123.46
03:57:59|3123.23
03:58:00|3123.23
03:58:01|3124.
03:58:02|3123.63
03:58:03|3124.
03:58:05|3123.99
03:58:05|3123.99
03:58:06|3123.99
03:58:07|3123.99
03:58:08|3123.99
03:58:10|3123.99
03:58:11|3123.99
03:58:11|3123.99
03:58:12|3124.69
03:58:13|3124.69
03:58:14|3125.35
03:58:15|3125.37
03:58:17|3125.37
03:58:18|3125.38
03:58:19|3125.38
03:58:20|3125.38
03:58:20|3125.54
03:58:21|3125.54
03:58:23|3125.54
03:58:24|3125.73
03:58:24|3126.
03:58:26|3125.99
03:58:27|3126.48
03:58:28|3126.47
03:58:28|3126.04
03:58:30|3126.87
03:58:31|3126.87
03:58:32|3126.47
03:58:34|3126.97
03:58:35|3127.19
03:58:35|3127.19
03:58:37|3126.89
03:58:37|3126.89
03:58:39|3127.2
03:58:39|3127.05
03:58:41|3127.06
03:58:42|3126.79
03:58:42|3126.77
03:58:44|3127.05
03:58:45|3127.06
03:58:46|3127.06
03:58:47|3127.06
03:58:48|3126.67
03:58:49|3126.49
03:58:51|3126.28
03:58:51|3126.28
03:58:52|3126.27
03:58:53|3126.27
03:58:54|3126.
03:58:55|3125.99
03:58:56|3125.55
03:58:57|3125.55
03:58:59|3125.55
03:59:00|3125.45
03:59:00|3125.82
03:59:01|3125.44
03:59:02|3125.44
03:59:03|3125.44
03:59:04|3125.79
03:59:05|3125.79
03:59:07|3125.79
03:59:07|3125.47
03:59:09|3125.47
03:59:10|3125.39
03:59:10|3125.45
03:59:12|3125.45
03:59:13|3125.45
03:59:14|3125.44
03:59:15|3125.44
03:59:16|3125.45
03:59:17|3125.46
03:59:18|3125.46
03:59:19|3125.47
03:59:20|3125.95
03:59:21|3125.94
03:59:22|3125.45
03:59:23|3125.45
03:59:24|3125.95
03:59:25|3125.95
03:59:26|3125.95
03:59:27|3125.95
03:59:28|3125.84
03:59:29|3125.22
03:59:30|3125.76
03:59:31|3125.76
03:59:32|3125.77
03:59:33|3125.77
03:59:35|3125.77
03:59:35|3126.18
03:59:37|3125.97
03:59:38|3125.97
03:59:39|3125.97
03:59:40|3125.98
03:59:40|3125.98
03:59:41|3125.98
03:59:43|3126.17
03:59:43|3125.99
03:59:45|3125.99
03:59:46|3126.26
03:59:47|3126.18
03:59:48|3126.18
03:59:48|3125.76
03:59:50|3125.31
03:59:51|3125.41
03:59:52|3125.35
03:59:53|3125.35
03:59:54|3126.
03:59:55|3124.73
03:59:56|3125.15
03:59:57|3125.14
03:59:58|3125.14
03:59:59|3125.13
04:00:00|3125.14
04:00:01|3125.67
04:00:02|3125.99
04:00:02|3126.44
04:00:04|3126.78
04:00:05|3126.94
04:00:05|3126.94
04:00:07|3126.94
04:00:08|3126.94
04:00:08|3126.94
04:00:10|3126.92
04:00:11|3126.93
04:00:12|3126.93
04:00:13|3126.93
04:00:13|3127.2
04:00:15|3127.2
04:00:16|3127.04
04:00:17|3127.19
04:00:18|3126.96
04:00:20|3127.28
04:00:20|3127.68
04:00:21|3127.77
04:00:22|3127.12
04:00:23|3127.12
04:00:24|3127.29
04:00:25|3127.29
04:00:27|3127.29
04:00:27|3127.29
04:00:28|3127.29
04:00:29|3127.28
04:00:30|3127.28
04:00:32|3127.28
04:00:32|3127.29
04:00:34|3126.96
04:00:35|3126.97
04:00:36|3127.28
04:00:38|3127.28
04:00:38|3127.28
04:00:40|3127.78
04:00:41|3127.79
04:00:42|3127.74
04:00:43|3127.74
04:00:44|3127.74
04:00:45|3127.98
04:00:46|3127.83
04:00:47|3127.83
04:00:48|3127.83
04:00:49|3127.83
04:00:51|3127.74
04:00:51|3127.74
04:00:52|3127.74
04:00:53|3127.73
04:00:54|3127.73
04:00:55|3127.74
04:00:56|3127.74
04:00:57|3127.73
04:00:58|3127.73
04:00:59|3127.73
04:01:00|3127.73
04:01:01|3127.98
04:01:02|3127.85
04:01:03|3127.85
04:01:04|3127.86
04:01:05|3127.85
04:01:06|3127.73
04:01:07|3127.29
04:01:08|3127.28
04:01:09|3127.28
04:01:10|3127.28
04:01:11|3127.29
04:01:12|3127.55
04:01:13|3127.99
04:01:14|3127.99
04:01:15|3127.99
04:01:16|3127.99
04:01:17|3127.55
04:01:18|3126.49
04:01:19|3127.07
04:01:20|3126.95
04:01:21|3127.32
04:01:22|3127.15
04:01:24|3127.16
04:01:24|3127.16
04:01:25|3127.
04:01:26|3126.99
04:01:28|3127.14
04:01:29|3127.11
04:01:29|3127.1
04:01:30|3127.1
04:01:31|3127.1
04:01:32|3127.15
04:01:33|3126.77
04:01:35|3126.77
04:01:36|3127.09
04:01:38|3127.09
04:01:39|3127.09
04:01:39|3127.09
04:01:41|3127.43
04:01:43|3127.46
04:01:43|3127.17
04:01:44|3127.18
04:01:45|3127.46
04:01:46|3127.21
04:01:47|3127.21
04:01:48|3127.17
04:01:49|3127.18
04:01:50|3127.18
04:01:52|3127.21
04:01:52|3127.22
04:01:54|3127.22
04:01:54|3127.1
04:01:56|3127.1
04:01:57|3127.1
04:01:58|3126.51
04:01:58|3126.91
04:02:00|3126.73
04:02:01|3126.72
04:02:02|3126.72
04:02:03|3126.74
04:02:04|3126.74
04:02:05|3126.74
04:02:06|3126.78
04:02:07|3126.54
04:02:08|3126.54
04:02:09|3126.54
04:02:10|3126.92
04:02:11|3126.91
04:02:12|3126.63
04:02:13|3126.79
04:02:14|3126.79
04:02:15|3126.93
04:02:16|3126.92
04:02:17|3126.92
04:02:18|3126.81
04:02:19|3126.81
04:02:20|3126.81
04:02:21|3126.79
04:02:22|3126.79
04:02:23|3126.79
04:02:24|3126.79
04:02:25|3126.79
04:02:26|3126.79
04:02:27|3126.8
04:02:28|3126.8
04:02:29|3127.22
04:02:30|3127.17
04:02:31|3127.17
04:02:32|3127.17
04:02:33|3127.16
04:02:34|3127.46
04:02:35|3127.46
04:02:37|3127.47
04:02:37|3128.49
04:02:39|3128.5
04:02:40|3128.75
04:02:41|3129.04
04:02:42|3129.06
04:02:43|3129.21
04:02:44|3129.19
04:02:45|3129.08
04:02:46|3129.32
04:02:47|3129.32
04:02:48|3129.32
04:02:49|3129.27
04:02:50|3129.47
04:02:51|3129.01
04:02:52|3129.01
04:02:53|3129.52
04:02:54|3129.68
04:02:55|3129.68
04:02:56|3130.
04:02:57|3130.
04:02:58|3129.99
04:02:59|3129.41
04:03:00|3130.
04:03:01|3129.98
04:03:02|3130.
04:03:03|3129.99
04:03:04|3129.99
04:03:05|3129.99
04:03:06|3129.99
04:03:08|3130.07
04:03:08|3130.28
04:03:09|3130.29
04:03:10|3130.29
04:03:11|3130.55
04:03:12|3130.55
04:03:13|3130.3
04:03:14|3130.29
04:03:15|3130.46
04:03:16|3130.65
04:03:17|3130.65
04:03:18|3130.15
04:03:19|3131.2
04:03:20|3131.2
04:03:21|3131.2
04:03:22|3131.2
04:03:23|3132.13
04:03:24|3132.92
04:03:25|3132.99
04:03:26|3132.99
04:03:27|3132.99
04:03:28|3132.99
04:03:29|3132.99
04:03:30|3133.25
04:03:31|3133.39
04:03:32|3133.31
04:03:33|3133.15
04:03:34|3133.03
04:03:35|3133.03
04:03:37|3133.02
04:03:38|3133.02
04:03:39|3133.03
04:03:40|3133.03
04:03:42|3133.03
04:03:42|3133.03
04:03:44|3133.03
04:03:45|3133.02
04:03:46|3133.03
04:03:47|3133.03
04:03:48|3133.03
04:03:49|3133.03
04:03:50|3133.03
04:03:50|3133.17
04:03:52|3133.17
04:03:52|3133.02
04:03:54|3133.02
04:03:54|3133.02
04:03:56|3133.02
04:03:57|3133.02
04:03:58|3133.02
04:03:59|3133.02
04:03:59|3133.02
04:04:00|3133.01
04:04:02|3133.01
04:04:03|3133.02
04:04:03|3133.01
04:04:05|3133.02
04:04:06|3133.01
04:04:07|3133.02
04:04:07|3133.01
04:04:09|3133.01
04:04:10|3133.01
04:04:11|3133.01
04:04:12|3133.01
04:04:13|3133.01
04:04:14|3133.02
04:04:15|3134.04
04:04:16|3134.04
04:04:16|3134.04
04:04:17|3134.04
04:04:19|3134.04
04:04:19|3134.72
04:04:20|3134.71
04:04:22|3134.55
04:04:22|3134.24
04:04:24|3134.06
04:04:25|3134.06
04:04:26|3134.05
04:04:27|3133.76
04:04:28|3134.07
04:04:29|3133.9
04:04:30|3133.9
04:04:31|3133.64
04:04:32|3133.64
04:04:33|3134.06
04:04:34|3133.8
04:04:35|3133.8
04:04:36|3133.8
04:04:37|3133.64
04:04:39|3133.93
04:04:39|3134.04
04:04:41|3133.89
04:04:42|3133.88
04:04:43|3133.88
04:04:44|3133.88
04:04:45|3133.29
04:04:46|3133.01
04:04:46|3132.27
04:04:48|3132.27
04:04:49|3132.23
04:04:50|3132.23
04:04:51|3132.22
04:04:52|3132.55
04:04:53|3132.55
04:04:54|3132.55
04:04:56|3132.08
04:04:56|3131.86
04:04:57|3131.86
04:04:58|3131.86
04:04:59|3131.79
04:05:00|3131.79
04:05:02|3131.88
04:05:03|3131.87
04:05:04|3131.88
04:05:04|3131.88
04:05:05|3131.48
04:05:07|3131.62
04:05:07|3131.61
04:05:09|3131.61
04:05:09|3131.61
04:05:11|3131.58
04:05:12|3131.33
04:05:12|3130.97
04:05:14|3130.97
04:05:15|3130.63
04:05:16|3130.18
04:05:17|3130.09
04:05:18|3130.08
04:05:19|3130.09
04:05:20|3130.09
04:05:21|3130.09
04:05:21|3130.6
04:05:23|3130.59
04:05:24|3130.6
04:05:25|3131.09
04:05:25|3130.86
04:05:27|3130.86
04:05:27|3130.86
04:05:28|3130.87
04:05:30|3130.86
04:05:31|3130.8
04:05:32|3130.58
04:05:33|3130.58
04:05:34|3130.86
04:05:35|3130.54
04:05:35|3130.15
04:05:37|3130.15
04:05:38|3130.11
04:05:39|3130.12
04:05:41|3130.12
04:05:42|3130.38
04:05:43|3130.3
04:05:44|3130.31
04:05:45|3130.31
04:05:46|3130.26
04:05:48|3130.25
04:05:49|3130.25
04:05:50|3130.25
04:05:50|3130.11
04:05:52|3130.23
04:05:53|3130.74
04:05:53|3130.74
04:05:55|3130.75
04:05:56|3130.74
04:05:57|3130.87
04:05:58|3130.76
04:05:59|3130.77
04:06:00|3130.58
04:06:01|3130.47
04:06:03|3130.88
04:06:03|3130.89
04:06:04|3130.7
04:06:05|3130.7
04:06:06|3131.09
04:06:07|3130.08
04:06:08|3130.07
04:06:09|3130.08
04:06:10|3130.08
04:06:11|3130.08
04:06:12|3130.08
04:06:13|3130.08
04:06:14|3130.08
04:06:15|3130.08
04:06:16|3130.07
04:06:18|3129.48
04:06:18|3129.47
04:06:19|3129.21
04:06:21|3129.29
04:06:22|3129.29
04:06:22|3129.4
04:06:23|3129.32
04:06:24|3129.32
04:06:26|3129.32
04:06:27|3129.32
04:06:27|3129.15
04:06:28|3129.77
04:06:29|3129.77
04:06:30|3129.41
04:06:31|3129.42
04:06:33|3129.42
04:06:33|3129.42
04:06:34|3129.47
04:06:35|3129.48
04:06:36|3129.47
04:06:37|3129.47
04:06:38|3129.47
04:06:40|3129.47
04:06:41|3130.08
04:06:42|3129.92
04:06:43|3129.96
04:06:44|3129.92
04:06:45|3129.56
04:06:47|3129.61
04:06:47|3129.6
04:06:48|3130.56
04:06:49|3130.55
04:06:51|3130.31
04:06:51|3130.31
04:06:52|3130.29
04:06:53|3130.29
04:06:54|3130.29
04:06:55|3130.28
04:06:57|3130.29
04:06:57|3130.29
04:06:58|3130.29
04:06:59|3130.28
04:07:01|3129.7
04:07:01|3129.7
04:07:03|3129.7
04:07:04|3130.29
04:07:05|3130.55
04:07:06|3130.89
04:07:06|3130.72
04:07:07|3130.71
04:07:08|3130.71
04:07:09|3130.71
04:07:11|3130.71
04:07:12|3130.71
04:07:13|3130.7
04:07:14|3130.71
04:07:14|3130.71
04:07:15|3130.71
04:07:16|3130.45
04:07:17|3131.01
04:07:19|3131.03
04:07:20|3131.16
04:07:21|3131.64
04:07:22|3131.35
04:07:22|3131.34
04:07:24|3131.34
04:07:25|3131.34
04:07:26|3131.34
04:07:27|3131.35
04:07:28|3131.55
04:07:29|3131.56
04:07:30|3132.54
04:07:31|3132.75
04:07:32|3132.43
04:07:32|3132.43
04:07:33|3132.55
04:07:35|3132.55
04:07:36|3132.55
04:07:36|3132.55
04:07:38|3132.55
04:07:38|3132.55
04:07:40|3132.99
04:07:40|3132.44
04:07:42|3132.44
04:07:44|3132.44
04:07:44|3132.44
04:07:45|3132.13
04:07:47|3132.54
04:07:48|3132.19
04:07:49|3132.55
04:07:50|3132.55
04:07:50|3132.55
04:07:52|3132.13
04:07:53|3132.45
04:07:54|3132.46
04:07:55|3132.91
04:07:56|3132.61
04:07:57|3132.61
04:07:58|3132.91
04:07:59|3132.9
04:08:00|3134.26
04:08:01|3134.25
04:08:02|3133.97
04:08:03|3134.12
04:08:04|3133.97
04:08:05|3134.27
04:08:06|3134.27
04:08:07|3134.28
04:08:08|3134.52
04:08:09|3134.77
04:08:10|3134.6
04:08:11|3134.78
04:08:12|3135.45
04:08:13|3135.67
04:08:14|3135.67
04:08:15|3135.68
04:08:16|3135.68
04:08:17|3135.67
04:08:18|3135.67
04:08:19|3135.71
04:08:20|3135.73
04:08:21|3135.74
04:08:22|3135.9
04:08:23|3135.99
04:08:24|3136.57
04:08:25|3136.57
04:08:26|3136.6
04:08:27|3136.61
04:08:28|3136.61
04:08:29|3136.42
04:08:30|3136.32
04:08:31|3135.67
04:08:32|3135.68
04:08:33|3135.02
04:08:34|3134.96
04:08:35|3135.1
04:08:36|3134.78
04:08:37|3134.
04:08:38|3133.87
04:08:39|3133.88
04:08:40|3133.88
04:08:41|3133.89
04:08:43|3133.57
04:08:43|3132.99
04:08:44|3132.77
04:08:46|3132.31
04:08:47|3132.26
04:08:48|3132.12
04:08:49|3132.12
04:08:50|3132.11
04:08:51|3132.3
04:08:52|3132.76
04:08:53|3132.6
04:08:54|3132.6
04:08:55|3132.6
04:08:56|3132.65
04:08:57|3132.67
04:08:58|3132.67
04:08:59|3132.87
04:09:00|3132.86
04:09:01|3133.15
04:09:02|3133.13
04:09:03|3133.57
04:09:05|3133.87
04:09:06|3134.25
04:09:07|3134.11
04:09:08|3134.1
04:09:09|3134.11
04:09:10|3134.11
04:09:11|3134.25
04:09:12|3135.09
04:09:13|3134.77
04:09:14|3134.78
04:09:15|3135.33
04:09:16|3134.96
04:09:17|3134.67
04:09:18|3134.67
04:09:19|3135.14
04:09:20|3135.37
04:09:21|3135.43
04:09:22|3135.43
04:09:23|3135.43
04:09:24|3135.38
04:09:25|3135.39
04:09:26|3135.44
04:09:27|3135.43
04:09:28|3135.44
04:09:29|3135.44
04:09:30|3135.43
04:09:32|3135.44
04:09:32|3135.43
04:09:33|3135.55
04:09:34|3135.44
04:09:35|3135.44
04:09:36|3135.68
04:09:37|3135.68
04:09:38|3135.67
04:09:39|3135.67
04:09:40|3135.55
04:09:41|3135.44
04:09:43|3134.67
04:09:44|3134.41
04:09:45|3134.25
04:09:47|3134.11
04:09:47|3133.75
04:09:48|3133.75
04:09:49|3133.75
04:09:51|3133.74
04:09:52|3133.47
04:09:53|3133.7
04:09:54|3133.69
04:09:55|3133.69
04:09:56|3133.5
04:09:57|3132.69
04:09:57|3133.05
04:09:59|3132.63
04:09:59|3132.79
04:10:01|3132.78
04:10:02|3133.4
04:10:03|3133.2
04:10:04|3133.21
04:10:05|3133.21
04:10:06|3132.95
04:10:07|3133.05
04:10:08|3133.05
04:10:09|3133.03
04:10:10|3133.01
04:10:11|3132.24
04:10:12|3132.04
04:10:13|3132.04
04:10:13|3131.76
04:10:15|3130.63
04:10:16|3130.31
04:10:16|3130.31
04:10:18|3130.32
04:10:19|3129.63
04:10:20|3129.63
04:10:21|3129.63
04:10:21|3129.64
04:10:23|3129.64
04:10:24|3130.26
04:10:24|3130.48
04:10:26|3130.48
04:10:27|3130.48
04:10:28|3130.98
04:10:29|3130.98
04:10:30|3131.62
04:10:31|3131.57
04:10:32|3131.77
04:10:32|3131.36
04:10:34|3131.37
04:10:34|3131.37
04:10:35|3131.37
04:10:37|3131.37
04:10:38|3131.37
04:10:39|3131.05
04:10:39|3131.05
04:10:41|3131.15
04:10:41|3131.26
04:10:43|3131.71
04:10:44|3131.6
04:10:46|3131.6
04:10:47|3131.59
04:10:48|3131.37
04:10:49|3131.4
04:10:50|3131.4
04:10:52|3131.38
04:10:53|3131.37
04:10:54|3131.58
04:10:55|3131.39
04:10:56|3131.37
04:10:57|3131.6
04:10:58|3131.6
04:10:59|3131.71
04:11:00|3131.75
04:11:01|3131.75
04:11:02|3131.77
04:11:03|3131.77
04:11:04|3131.78
04:11:05|3131.78
04:11:06|3131.78
04:11:07|3131.78
04:11:08|3131.78
04:11:09|3131.77
04:11:10|3131.64
04:11:11|3131.37
04:11:12|3131.37
04:11:13|3131.18
04:11:14|3130.9
04:11:15|3130.74
04:11:16|3129.95
04:11:17|3129.95
04:11:18|3130.23
04:11:19|3130.23
04:11:20|3130.23
04:11:21|3130.23
04:11:22|3130.5
04:11:23|3130.76
04:11:24|3130.01
04:11:25|3130.23
04:11:26|3130.23
04:11:27|3129.99
04:11:28|3130.17
04:11:29|3130.23
04:11:30|3130.22
04:11:31|3130.23
04:11:32|3130.23
04:11:33|3130.22
04:11:34|3130.22
04:11:35|3130.22
04:11:36|3130.22
04:11:37|3130.23
04:11:38|3130.23
04:11:39|3130.23
04:11:40|3130.22
04:11:41|3130.22
04:11:42|3129.95
04:11:43|3129.62
04:11:44|3129.31
04:11:46|3128.79
04:11:47|3128.78
04:11:48|3128.78
04:11:49|3128.79
04:11:50|3128.79
04:11:51|3128.79
04:11:52|3128.79
04:11:53|3128.79
04:11:55|3128.79
04:11:55|3128.79
04:11:57|3128.79
04:11:57|3128.9
04:11:58|3128.91
04:12:00|3128.9
04:12:01|3128.9
04:12:02|3129.23
04:12:03|3129.23
04:12:04|3129.23
04:12:05|3129.01
04:12:06|3129.01
04:12:07|3129.01
04:12:08|3129.
04:12:09|3128.15
04:12:10|3127.75
04:12:11|3128.06
04:12:12|3127.95
04:12:13|3127.95
04:12:14|3127.95
04:12:15|3127.94
04:12:16|3128.22
04:12:17|3128.22
04:12:18|3128.21
04:12:19|3128.22
04:12:20|3128.21
04:12:21|3128.22
04:12:22|3128.22
04:12:23|3128.22
04:12:24|3128.04
04:12:25|3128.04
04:12:26|3127.86
04:12:27|3128.17
04:12:28|3128.17
04:12:29|3128.17
04:12:30|3128.18
04:12:31|3127.85
04:12:32|3127.85
04:12:33|3127.84
04:12:34|3127.34
04:12:35|3127.34
04:12:36|3127.1
04:12:37|3127.09
04:12:38|3127.1
04:12:39|3126.95
04:12:40|3126.95
04:12:41|3127.92
04:12:42|3127.92
04:12:43|3127.92
04:12:44|3127.92
04:12:45|3127.56
04:12:46|3127.56
04:12:48|3127.25
04:12:48|3127.25
04:12:49|3127.15
04:12:50|3127.25
04:12:51|3127.25
04:12:52|3127.24
04:12:54|3127.25
04:12:54|3127.25
04:12:56|3127.24
04:12:57|3126.95
04:12:58|3126.95
04:12:59|3126.75
04:13:00|3126.64
04:13:01|3126.64
04:13:01|3126.64
04:13:03|3126.74
04:13:04|3126.74
04:13:04|3126.74
04:13:06|3126.74
04:13:07|3126.74
04:13:07|3126.74
04:13:09|3127.73
04:13:09|3128.08
04:13:11|3127.94
04:13:12|3127.94
04:13:13|3128.05
04:13:14|3128.05
04:13:14|3128.05
04:13:15|3128.05
04:13:16|3128.05
04:13:17|3128.05
04:13:18|3128.05
04:13:19|3127.79
04:13:20|3127.81
04:13:21|3127.8
04:13:23|3127.81
04:13:24|3128.05
04:13:25|3128.05
04:13:26|3128.04
04:13:27|3128.04
04:13:28|3128.04
04:13:29|3127.25
04:13:29|3127.25
04:13:30|3127.23
04:13:31|3127.23
04:13:33|3127.23
04:13:34|3127.23
04:13:34|3127.24
04:13:36|3128.05
04:13:37|3128.05
04:13:37|3128.04
04:13:39|3127.85
04:13:40|3127.84
04:13:41|3127.85
04:13:42|3127.85
04:13:43|3127.42
04:13:44|3127.53
04:13:45|3127.55
04:13:46|3127.79
04:13:47|3127.55
04:13:49|3127.39
04:13:49|3127.51
04:13:50|3127.56
04:13:51|3127.56
04:13:52|3127.85
04:13:53|3127.54
04:13:55|3127.85
04:13:56|3127.61
04:13:57|3127.61
04:13:58|3127.61
04:13:59|3127.61
04:14:00|3127.61
04:14:02|3127.28
04:14:03|3127.58
04:14:03|3127.32
04:14:05|3127.59
04:14:06|3127.61
04:14:07|3127.61
04:14:07|3127.62
04:14:09|3127.62
04:14:09|3127.62
04:14:11|3127.62
04:14:12|3127.61
04:14:12|3127.61
04:14:13|3127.58
04:14:15|3127.58
04:14:16|3127.25
04:14:17|3127.25
04:14:17|3127.09
04:14:19|3127.09
04:14:20|3127.04
04:14:21|3127.04
04:14:22|3127.04
04:14:23|3127.37
04:14:24|3127.37
04:14:25|3127.37
04:14:26|3127.37
04:14:27|3127.37
04:14:28|3127.37
04:14:29|3127.13
04:14:30|3127.13
04:14:31|3127.13
04:14:32|3127.13
04:14:33|3127.13
04:14:34|3127.14
04:14:35|3127.37
04:14:36|3127.37
04:14:37|3127.37
04:14:38|3127.37
04:14:39|3127.36
04:14:40|3127.37
04:14:41|3127.37
04:14:42|3127.37
04:14:43|3127.58
04:14:45|3127.61
04:14:45|3127.6
04:14:46|3127.62
04:14:47|3127.6
04:14:49|3127.59
04:14:50|3127.6
04:14:51|3127.6
04:14:52|3127.6
04:14:53|3127.62
04:14:54|3127.62
04:14:55|3127.62
04:14:57|3127.62
04:14:57|3127.62
04:14:58|3127.62
04:14:59|3127.62
04:15:00|3127.59
04:15:01|3127.59
04:15:02|3127.58
04:15:03|3127.58
04:15:04|3127.6
04:15:05|3127.6
04:15:06|3127.6
04:15:07|3127.6
04:15:08|3127.61
04:15:09|3127.61
04:15:10|3127.59
04:15:11|3127.74
04:15:12|3127.61
04:15:13|3127.57
04:15:14|3127.57
04:15:15|3127.04
04:15:16|3127.04
04:15:17|3127.04
04:15:18|3127.04
04:15:19|3127.04
04:15:20|3127.04
04:15:21|3127.04
04:15:22|3127.04
04:15:23|3127.04
04:15:24|3127.04
04:15:25|3127.04
04:15:26|3127.04
04:15:27|3127.04
04:15:28|3127.04
04:15:29|3126.45
04:15:30|3126.06
04:15:31|3126.01
04:15:32|3126.01
04:15:33|3124.71
04:15:34|3124.64
04:15:35|3124.32
04:15:36|3124.33
04:15:37|3124.32
04:15:38|3124.58
04:15:39|3124.6
04:15:40|3125.62
04:15:41|3125.74
04:15:42|3125.62
04:15:43|3125.49
04:15:44|3125.16
04:15:45|3125.16
04:15:46|3125.16
04:15:47|3125.16
04:15:49|3125.96
04:15:50|3126.03
04:15:51|3126.03
04:15:53|3125.96
04:15:53|3125.96
04:15:54|3125.52
04:15:55|3125.95
04:15:56|3125.95
04:15:57|3125.95
04:15:59|3125.48
04:16:00|3125.01
04:16:01|3125.27
04:16:02|3125.33
04:16:03|3125.49
04:16:04|3125.49
04:16:05|3124.82
04:16:06|3124.76
04:16:07|3124.42
04:16:08|3124.39
04:16:09|3124.81
04:16:10|3124.81
04:16:11|3124.24
04:16:12|3124.02
04:16:13|3124.02
04:16:14|3124.02
04:16:15|3124.01
04:16:16|3124.02
04:16:17|3124.02
04:16:18|3124.02
04:16:20|3124.41
04:16:21|3124.42
04:16:21|3124.42
04:16:23|3124.42
04:16:23|3124.42
04:16:25|3124.41
04:16:26|3124.41
04:16:27|3124.41
04:16:28|3124.41
04:16:29|3124.41
04:16:30|3124.41
04:16:31|3124.41
04:16:31|3124.4
04:16:33|3124.04
04:16:34|3123.6
04:16:35|3123.59
04:16:36|3123.59
04:16:37|3123.59
04:16:37|3123.59
04:16:38|3123.98
04:16:40|3124.12
04:16:41|3124.52
04:16:42|3123.99
04:16:43|3123.98
04:16:44|3124.44
04:16:45|3124.01
04:16:45|3124.01
04:16:47|3124.01
04:16:48|3124.4
04:16:49|3124.41
04:16:50|3124.51
04:16:52|3124.14
04:16:53|3124.28
04:16:54|3124.28
04:16:54|3124.58
04:16:56|3124.99
04:16:57|3125.
04:16:58|3125.
04:16:59|3125.15
04:17:00|3125.14
04:17:01|3125.14
04:17:02|3125.
04:17:04|3125.
04:17:04|3125.38
04:17:05|3124.98
04:17:06|3124.96
04:17:07|3124.96
04:17:08|3124.96
04:17:09|3124.96
04:17:10|3124.97
04:17:11|3124.97
04:17:12|3125.12
04:17:13|3125.09
04:17:14|3125.09
04:17:15|3124.98
04:17:16|3124.98
04:17:17|3124.98
04:17:19|3125.06
04:17:20|3125.06
04:17:20|3125.86
04:17:21|3125.86
04:17:22|3125.86
04:17:23|3125.86
04:17:24|3125.86
04:17:25|3125.34
04:17:26|3125.34
04:17:27|3125.34
04:17:29|3125.34
04:17:30|3124.96
04:17:30|3125.
04:17:31|3125.22
04:17:33|3125.44
04:17:33|3125.45
04:17:34|3125.44
04:17:35|3125.42
04:17:36|3125.42
04:17:37|3125.31
04:17:39|3125.07
04:17:39|3125.16
04:17:40|3124.75
04:17:41|3124.75
04:17:43|3124.71
04:17:43|3124.55
04:17:45|3124.55
04:17:45|3124.55
04:17:46|3124.5
04:17:47|3124.5
04:17:48|3124.5
04:17:49|3124.5
04:17:51|3124.5
04:17:52|3124.5
04:17:53|3124.5
04:17:55|3124.5
04:17:55|3124.5
04:17:56|3124.5
04:17:57|3124.5
04:17:58|3124.5
04:17:59|3124.5
04:18:00|3124.5
04:18:01|3124.5
04:18:02|3124.5
04:18:03|3124.41
04:18:04|3124.42
04:18:05|3124.42
04:18:06|3124.42
04:18:07|3124.42
04:18:08|3124.42
04:18:09|3124.42
04:18:10|3124.42
04:18:11|3124.42
04:18:12|3124.41
04:18:13|3124.28
04:18:14|3124.28
04:18:15|3124.28
04:18:16|3124.28
04:18:17|3124.27
04:18:18|3124.27
04:18:19|3124.27
04:18:21|3124.28
04:18:21|3124.49
04:18:22|3125.08
04:18:23|3124.7
04:18:24|3124.71
04:18:25|3124.7
04:18:26|3124.7
04:18:27|3124.7
04:18:28|3124.71
04:18:29|3124.7
04:18:30|3124.7
04:18:31|3124.71
04:18:32|3124.71
04:18:33|3125.09
04:18:34|3125.09
04:18:35|3125.09
04:18:36|3125.08
04:18:37|3125.09
04:18:38|3125.49
04:18:39|3125.37
04:18:40|3125.32
04:18:41|3125.48
04:18:42|3125.48
04:18:43|3125.47
04:18:44|3125.47
04:18:45|3125.47
04:18:46|3125.47
04:18:47|3125.48
04:18:48|3125.48
04:18:49|3125.87
04:18:50|3126.01
04:18:51|3125.83
04:18:53|3125.65
04:18:54|3125.65
04:18:55|3125.65
04:18:56|3125.68
04:18:57|3125.69
04:18:58|3125.69
04:19:00|3125.7
04:19:00|3125.7
04:19:01|3125.7
04:19:03|3125.71
04:19:04|3125.7
04:19:05|3125.22
04:19:05|3125.22
04:19:07|3125.23
04:19:08|3125.23
04:19:08|3125.23
04:19:09|3125.67
04:19:10|3125.67
04:19:12|3125.67
04:19:13|3125.67
04:19:14|3125.66
04:19:15|3125.
04:19:16|3125.
04:19:17|3125.
04:19:17|3125.
04:19:18|3125.
04:19:19|3125.42
04:19:21|3125.41
04:19:22|3125.41
04:19:22|3125.01
04:19:23|3125.
04:19:24|3125.
04:19:26|3125.
04:19:27|3125.01
04:19:28|3125.01
04:19:29|3125.
04:19:30|3124.75
04:19:31|3124.75
04:19:32|3124.75
04:19:33|3124.34
04:19:34|3124.34
04:19:35|3124.34
04:19:36|3124.34
04:19:37|3124.35
04:19:38|3124.35
04:19:39|3123.81
04:19:40|3123.38
04:19:41|3123.54
04:19:42|3123.54
04:19:43|3123.54
04:19:44|3123.66
04:19:45|3124.12
04:19:46|3124.12
04:19:47|3124.31
04:19:48|3124.31
04:19:49|3124.32
04:19:50|3124.48
04:19:51|3124.48
04:19:52|3124.48
04:19:53|3124.38
04:19:55|3124.38
04:19:56|3124.3
04:19:57|3124.3
04:19:58|3123.88
04:19:59|3123.88
04:20:00|3123.88
04:20:01|3123.87
04:20:02|3123.88
04:20:03|3123.88
04:20:04|3123.87
04:20:05|3123.88
04:20:06|3123.88
04:20:07|3123.88
04:20:09|3124.67
04:20:09|3124.68
04:20:10|3124.67
04:20:11|3124.41
04:20:12|3124.24
04:20:13|3123.83
04:20:14|3123.47
04:20:15|3123.38
04:20:16|3123.38
04:20:17|3123.38
04:20:18|3123.38
04:20:19|3123.37
04:20:20|3123.37
04:20:21|3123.37
04:20:22|3123.14
04:20:23|3122.94
04:20:24|3122.94
04:20:25|3122.94
04:20:26|3122.94
04:20:27|3122.94
04:20:28|3122.94
04:20:29|3122.94
04:20:30|3122.94
04:20:31|3122.94
04:20:32|3123.1
04:20:33|3123.1
04:20:34|3123.54
04:20:35|3123.38
04:20:36|3123.47
04:20:37|3123.39
04:20:38|3123.38
04:20:39|3123.38
04:20:40|3123.38
04:20:41|3123.63
04:20:42|3123.63
04:20:43|3123.45
04:20:44|3123.45
04:20:45|3123.64
04:20:46|3124.58
04:20:47|3124.58
04:20:48|3124.73
04:20:49|3124.73
04:20:50|3124.72
04:20:51|3125.
04:20:52|3125.
04:20:54|3124.89
04:20:55|3124.89
04:20:56|3124.73
04:20:57|3124.72
04:20:58|3124.42
04:21:00|3124.78
04:21:00|3124.79
04:21:01|3124.79
04:21:02|3124.61
04:21:03|3124.41
04:21:04|3124.41
04:21:05|3124.41
04:21:06|3124.4
04:21:07|3124.77
04:21:08|3125.37
04:21:09|3125.47
04:21:10|3125.43
04:21:11|3125.43
04:21:12|3125.41
04:21:13|3125.41
04:21:14|3125.36
04:21:15|3125.37
04:21:16|3124.74
04:21:17|3124.74
04:21:18|3124.62
04:21:19|3124.61
04:21:20|3124.61
04:21:21|3124.62
04:21:22|3124.62
04:21:23|3124.61
04:21:24|3124.62
04:21:25|3124.54
04:21:26|3124.54
04:21:27|3124.54
04:21:28|3124.53
04:21:29|3124.41
04:21:30|3124.41
04:21:31|3124.41
04:21:32|3124.41
04:21:33|3124.4
04:21:34|3124.41
04:21:35|3124.41
04:21:36|3124.4
04:21:37|3124.4
04:21:38|3124.4
04:21:39|3124.4
04:21:40|3124.41
04:21:41|3124.41
04:21:42|3124.41
04:21:43|3124.41
04:21:45|3124.32
04:21:45|3124.33
04:21:46|3124.32
04:21:47|3124.32
04:21:48|3124.32
04:21:49|3124.61
04:21:51|3124.61
04:21:52|3124.61
04:21:53|3124.6
04:21:54|3124.6
04:21:55|3124.6
04:21:56|3124.67
04:21:57|3124.42
04:21:58|3124.59
04:21:59|3124.63
04:22:01|3124.43
04:22:02|3124.42
04:22:03|3124.96
04:22:04|3124.79
04:22:04|3124.94
04:22:06|3124.94
04:22:06|3124.93
04:22:08|3124.96
04:22:09|3124.96
04:22:09|3125.05
04:22:11|3125.05
04:22:12|3125.05
04:22:13|3125.06
04:22:14|3125.05
04:22:14|3125.19
04:22:16|3125.19
04:22:17|3125.08
04:22:18|3125.05
04:22:19|3125.05
04:22:19|3125.05
04:22:21|3125.04
04:22:21|3125.12
04:22:23|3125.36
04:22:24|3125.45
04:22:25|3125.71
04:22:26|3125.71
04:22:26|3126.02
04:22:28|3126.02
04:22:29|3126.39
04:22:30|3126.4
04:22:31|3126.4
04:22:31|3126.69
04:22:33|3126.85
04:22:33|3126.88
04:22:35|3126.4
04:22:36|3126.4
04:22:37|3125.87
04:22:38|3125.87
04:22:39|3125.87
04:22:40|3125.83
04:22:41|3125.83
04:22:42|3126.01
04:22:43|3126.
04:22:44|3125.86
04:22:45|3125.68
04:22:46|3125.68
04:22:47|3125.68
04:22:48|3125.68
04:22:49|3125.67
04:22:50|3125.68
04:22:51|3125.41
04:22:52|3125.42
04:22:53|3125.42
04:22:54|3125.42
04:22:56|3125.55
04:22:57|3125.56
04:22:58|3125.56
04:22:58|3125.56
04:23:00|3125.56
04:23:01|3125.55
04:23:03|3125.55
04:23:03|3125.56
04:23:05|3125.56
04:23:06|3125.56
04:23:07|3126.
04:23:07|3125.99
04:23:09|3125.99
04:23:10|3125.99
04:23:10|3126.
04:23:11|3126.35
04:23:13|3126.35
04:23:14|3126.35
04:23:14|3126.03
04:23:16|3126.48
04:23:17|3126.32
04:23:17|3126.39
04:23:18|3126.39
04:23:19|3126.31
04:23:20|3126.31
04:23:21|3126.31
04:23:23|3126.31
04:23:24|3126.31
04:23:24|3126.32
04:23:26|3126.31
04:23:26|3126.31
04:23:27|3126.31
04:23:28|3126.3
04:23:29|3125.95
04:23:30|3125.56
04:23:31|3125.56
04:23:32|3125.55
04:23:34|3125.55
04:23:35|3124.8
04:23:36|3125.09
04:23:36|3125.09
04:23:37|3125.09
04:23:39|3125.08
04:23:40|3124.74
04:23:41|3124.9
04:23:41|3125.32
04:23:42|3125.73
04:23:44|3125.64
04:23:44|3125.64
04:23:46|3126.29
04:23:47|3126.31
04:23:47|3126.38
04:23:48|3126.38
04:23:49|3126.3
04:23:50|3126.3
04:23:52|3125.91
04:23:52|3125.91
04:23:54|3125.9
04:23:54|3125.9
04:23:56|3125.91
04:23:57|3125.91
04:23:59|3125.9
04:24:00|3125.76
04:24:01|3125.75
04:24:02|3125.76
04:24:03|3125.76
04:24:03|3125.76
04:24:05|3125.76
04:24:06|3125.76
04:24:07|3125.79
04:24:08|3125.79
04:24:09|3126.14
04:24:10|3126.14
04:24:11|3126.2
04:24:12|3126.2
04:24:13|3126.2
04:24:14|3126.2
04:24:15|3126.37
04:24:16|3126.38
04:24:18|3126.39
04:24:18|3126.39
04:24:19|3126.39
04:24:20|3126.39
04:24:21|3126.39
04:24:22|3126.39
04:24:23|3126.39
04:24:24|3126.23
04:24:25|3126.23
04:24:26|3126.38
04:24:27|3126.32
04:24:28|3126.32
04:24:29|3126.32
04:24:30|3126.32
04:24:31|3126.32
04:24:32|3126.32
04:24:33|3126.39
04:24:34|3126.39
04:24:35|3126.38
04:24:36|3126.38
04:24:37|3126.39
04:24:38|3126.56
04:24:39|3126.56
04:24:40|3126.56
04:24:41|3126.56
04:24:42|3126.57
04:24:43|3126.72
04:24:44|3126.72
04:24:45|3126.72
04:24:46|3126.72
04:24:47|3126.73
04:24:48|3126.73
04:24:49|3126.73
04:24:50|3126.64
04:24:51|3126.65
04:24:52|3126.65
04:24:53|3126.65
04:24:54|3126.9
04:24:55|3126.93
04:24:56|3126.94
04:24:58|3126.93
04:24:59|3126.93
04:25:00|3126.93
04:25:01|3126.91
04:25:03|3126.91
04:25:03|3126.71
04:25:04|3126.87
04:25:05|3126.78
04:25:06|3127.16
04:25:07|3127.16
04:25:08|3127.26
04:25:09|3127.27
04:25:11|3127.27
04:25:11|3126.74
04:25:12|3127.18
04:25:13|3127.18
04:25:14|3126.82
04:25:15|3126.82
04:25:16|3126.82
04:25:17|3126.82
04:25:18|3126.82
04:25:19|3126.92
04:25:20|3126.84
04:25:22|3126.84
04:25:22|3126.83
04:25:23|3127.2
04:25:24|3127.21
04:25:25|3127.57
04:25:26|3127.28
04:25:27|3127.45
04:25:28|3127.3
04:25:29|3127.3
04:25:30|3127.35
04:25:31|3127.35
04:25:32|3127.35
04:25:33|3127.08
04:25:34|3127.4
04:25:35|3127.4
04:25:36|3127.56
04:25:37|3127.56
04:25:39|3127.53
04:25:40|3127.31
04:25:41|3127.32
04:25:42|3127.34
04:25:42|3127.34
04:25:44|3127.57
04:25:45|3127.57
04:25:45|3127.57
04:25:47|3127.57
04:25:48|3127.58
04:25:49|3127.45
04:25:50|3127.46
04:25:50|3127.43
04:25:52|3127.43
04:25:53|3127.74
04:25:54|3127.74
04:25:54|3127.74
04:25:55|3127.74
04:25:57|3127.44
04:25:57|3127.44
04:25:59|3127.44
04:26:01|3127.44
04:26:02|3127.68
04:26:03|3127.68
04:26:04|3127.69
04:26:05|3127.63
04:26:06|3127.74
04:26:07|3127.74
04:26:07|3127.74
04:26:08|3127.71
04:26:10|3127.64
04:26:11|3127.65
04:26:12|3127.76
04:26:13|3127.76
04:26:14|3127.74
04:26:15|3127.74
04:26:16|3127.74
04:26:17|3127.74
04:26:18|3127.75
04:26:19|3127.75
04:26:20|3127.75
04:26:21|3127.75
04:26:22|3127.75
04:26:23|3127.75
04:26:24|3127.04
04:26:25|3127.04
04:26:26|3126.74
04:26:27|3126.74
04:26:28|3126.73
04:26:29|3126.73
04:26:31|3126.74
04:26:31|3126.73
04:26:32|3126.73
04:26:33|3126.59
04:26:34|3126.73
04:26:35|3126.74
04:26:36|3126.74
04:26:37|3126.74
04:26:38|3126.74
04:26:39|3125.87
04:26:40|3125.87
04:26:41|3125.87
04:26:42|3126.14
04:26:43|3126.14
04:26:44|3126.73
04:26:45|3126.73
04:26:46|3127.35
04:26:47|3127.69
04:26:48|3127.69
04:26:49|3127.73
04:26:50|3127.74
04:26:51|3127.73
04:26:52|3127.42
04:26:53|3127.42
04:26:54|3127.42
04:26:55|3127.42
04:26:56|3127.42
04:26:57|3127.42
04:26:58|3127.43
04:27:00|3127.43
04:27:01|3127.46
04:27:02|3127.43
04:27:03|3127.43
04:27:05|3127.43
04:27:06|3127.42
04:27:06|3127.42
04:27:07|3127.42
04:27:09|3127.42
04:27:10|3127.27
04:27:11|3128.07
04:27:12|3128.68
04:27:12|3128.68
04:27:14|3128.68
04:27:15|3128.68
04:27:15|3128.68
04:27:16|3128.68
04:27:18|3128.68
04:27:19|3129.07
04:27:19|3129.07
04:27:21|3129.08
04:27:21|3129.08
04:27:23|3128.38
04:27:24|3128.38
04:27:25|3128.38
04:27:26|3128.38
04:27:27|3128.38
04:27:28|3128.38
04:27:29|3128.38
04:27:30|3128.37
04:27:31|3128.38
04:27:32|3128.68
04:27:33|3128.68
04:27:33|3128.13
04:27:34|3128.19
04:27:36|3128.2
04:27:36|3128.55
04:27:38|3128.54
04:27:39|3128.68
04:27:39|3128.68
04:27:41|3128.68
04:27:42|3128.68
04:27:43|3128.68
04:27:43|3128.68
04:27:45|3128.68
04:27:46|3128.68
04:27:46|3128.68
04:27:48|3129.61
04:27:48|3129.81
04:27:49|3129.68
04:27:51|3129.68
04:27:52|3129.68
04:27:53|3129.68
04:27:53|3129.68
04:27:54|3129.68
04:27:55|3129.68
04:27:57|3129.68
04:27:57|3129.68
04:27:59|3129.68
04:27:59|3129.68
04:28:01|3129.88
04:28:03|3129.88
04:28:03|3129.88
04:28:04|3129.88
04:28:05|3129.88
04:28:06|3129.87
04:28:08|3129.69
04:28:09|3129.69
04:28:10|3129.69
04:28:10|3129.68
04:28:11|3129.68
04:28:13|3129.68
04:28:14|3129.68
04:28:14|3129.68
04:28:16|3129.99
04:28:17|3130.49
04:28:18|3130.54
04:28:18|3130.08
04:28:20|3130.07
04:28:21|3130.08
04:28:22|3130.
04:28:23|3129.99
04:28:23|3129.99
04:28:25|3129.99
04:28:25|3129.99
04:28:27|3129.67
04:28:27|3129.67
04:28:29|3129.68
04:28:30|3129.68
04:28:30|3129.68
04:28:31|3129.68
04:28:32|3129.67
04:28:34|3129.21
04:28:34|3129.22
04:28:35|3129.22
04:28:36|3129.27
04:28:37|3129.27
04:28:38|3129.27
04:28:39|3128.91
04:28:41|3128.51
04:28:41|3128.51
04:28:42|3128.51
04:28:43|3128.51
04:28:44|3128.51
04:28:45|3128.51
04:28:46|3128.51
04:28:48|3128.56
04:28:49|3128.56
04:28:50|3128.56
04:28:50|3128.56
04:28:51|3128.56
04:28:53|3127.6
04:28:53|3127.52
04:28:54|3127.52
04:28:55|3127.3
04:28:57|3126.94
04:28:58|3126.94
04:28:59|3126.94
04:28:59|3126.94
04:29:00|3127.03
04:29:02|3127.04
04:29:03|3127.04
04:29:04|3127.03
04:29:05|3127.29
04:29:06|3127.29
04:29:08|3127.59
04:29:08|3127.29
04:29:09|3127.3
04:29:10|3127.13
04:29:12|3127.11
04:29:13|3127.29
04:29:14|3127.29
04:29:15|3127.84
04:29:16|3127.84
04:29:17|3127.29
04:29:18|3127.22
04:29:19|3127.22
04:29:20|3127.11
04:29:21|3126.34
04:29:22|3126.05
04:29:23|3126.05
04:29:24|3126.05
04:29:25|3125.56
04:29:26|3126.01
04:29:27|3126.01
04:29:28|3125.81
04:29:29|3125.66
04:29:30|3125.66
04:29:31|3125.81
04:29:32|3125.81
04:29:33|3125.34
04:29:34|3125.34
04:29:35|3125.34
04:29:36|3126.86
04:29:37|3127.18
04:29:38|3127.18
04:29:39|3127.46
04:29:40|3127.72
04:29:41|3127.75
04:29:42|3127.75
04:29:43|3127.75
04:29:44|3127.75
04:29:45|3127.74
04:29:46|3126.66
04:29:47|3126.66
04:29:48|3126.66
04:29:49|3126.53
04:29:50|3126.54
04:29:51|3126.
04:29:52|3126.
04:29:53|3126.
04:29:54|3126.
04:29:55|3126.41
04:29:56|3126.4
04:29:57|3126.4
04:29:58|3126.41
04:29:59|3126.81
04:30:00|3126.81
04:30:01|3126.59
04:30:02|3126.8
04:30:04|3126.8
04:30:04|3126.2
04:30:05|3126.09
04:30:07|3125.6
04:30:08|3125.56
04:30:09|3125.61
04:30:10|3125.61
04:30:11|3125.6
04:30:11|3125.6
04:30:13|3125.61
04:30:14|3126.52
04:30:15|3126.33
04:30:16|3126.32
04:30:17|3125.98
04:30:17|3125.98
04:30:19|3125.72
04:30:20|3125.72
04:30:21|3125.94
04:30:22|3125.79
04:30:23|3125.79
04:30:24|3125.79
04:30:25|3125.78
04:30:26|3125.78
04:30:27|3125.79
04:30:28|3125.79
04:30:29|3125.79
04:30:30|3125.79
04:30:31|3125.79
04:30:32|3125.78
04:30:33|3125.61
04:30:34|3125.45
04:30:35|3125.45
04:30:36|3125.45
04:30:37|3125.38
04:30:38|3125.38
04:30:39|3125.38
04:30:40|3125.38
04:30:41|3125.37
04:30:42|3125.38
04:30:43|3125.38
04:30:44|3125.38
04:30:45|3125.15
04:30:46|3125.15
04:30:47|3125.15
04:30:48|3125.15
04:30:49|3125.15
04:30:50|3125.15
04:30:51|3125.01
04:30:53|3125.
04:30:53|3125.31
04:30:54|3125.31
04:30:55|3125.31
04:30:56|3125.31
04:30:57|3125.45
04:30:58|3125.44
04:30:59|3125.45
04:31:00|3125.44
04:31:01|3125.45
04:31:02|3125.45
04:31:03|3125.66
04:31:04|3125.49
04:31:05|3125.49
04:31:06|3125.49
04:31:08|3125.49
04:31:09|3125.49
04:31:10|3125.48
04:31:11|3125.48
04:31:12|3125.48
04:31:13|3125.01
04:31:14|3125.01
04:31:15|3125.01
04:31:16|3125.01
04:31:17|3125.01
04:31:18|3125.
04:31:19|3125.
04:31:20|3125.
04:31:22|3125.
04:31:22|3125.01
04:31:23|3125.
04:31:24|3124.34
04:31:25|3124.34
04:31:26|3124.7
04:31:27|3124.57
04:31:28|3124.57
04:31:29|3124.57
04:31:30|3124.57
04:31:31|3124.57
04:31:32|3124.57
04:31:33|3124.83
04:31:34|3125.
04:31:35|3124.24
04:31:36|3124.24
04:31:37|3124.24
04:31:38|3124.25
04:31:39|3124.25
04:31:40|3124.25
04:31:41|3124.25
04:31:42|3124.92
04:31:43|3124.95
04:31:44|3124.79
04:31:45|3123.81
04:31:46|3123.82
04:31:47|3123.82
04:31:48|3124.47
04:31:49|3124.47
04:31:50|3124.66
04:31:51|3124.66
04:31:52|3124.65
04:31:53|3123.76
04:31:54|3123.84
04:31:55|3123.84
04:31:56|3123.84
04:31:57|3123.84
04:31:58|3123.99
04:31:59|3123.99
04:32:00|3123.83
04:32:01|3123.83
04:32:02|3123.83
04:32:03|3123.83
04:32:05|3123.9
04:32:06|3123.91
04:32:07|3123.91
04:32:08|3123.91
04:32:09|3123.91
04:32:10|3123.39
04:32:11|3123.39
04:32:12|3123.39
04:32:13|3123.91
04:32:14|3123.91
04:32:15|3123.85
04:32:16|3123.85
04:32:17|3123.87
04:32:18|3123.86
04:32:19|3123.86
04:32:20|3123.59
04:32:21|3123.01
04:32:22|3122.8
04:32:23|3122.8
04:32:24|3122.8
04:32:25|3122.57
04:32:26|3122.57
04:32:27|3122.57
04:32:28|3122.57
04:32:29|3122.57
04:32:30|3122.57
04:32:31|3122.77
04:32:32|3122.77
04:32:33|3122.77
04:32:34|3122.77
04:32:35|3122.77
04:32:36|3122.77
04:32:37|3122.77
04:32:38|3122.68
04:32:39|3122.68
04:32:40|3122.69
04:32:41|3122.49
04:32:42|3122.48
04:32:43|3122.48
04:32:44|3122.48
04:32:45|3123.89
04:32:46|3123.89
04:32:47|3123.89
04:32:48|3123.9
04:32:49|3123.9
04:32:50|3123.9
04:32:51|3123.9
04:32:52|3123.9
04:32:53|3123.91
04:32:54|3123.91
04:32:55|3123.9
04:32:56|3123.9
04:32:57|3124.71
04:32:58|3124.64
04:32:59|3124.44
04:33:00|3124.43
04:33:01|3124.63
04:33:02|3124.3
04:33:03|3124.58
04:33:04|3125.
04:33:06|3125.
04:33:07|3125.
04:33:08|3125.
04:33:09|3125.
04:33:11|3125.2
04:33:11|3125.21
04:33:12|3125.21
04:33:13|3125.61
04:33:14|3126.22
04:33:15|3126.32
04:33:16|3126.43
04:33:17|3126.44
04:33:18|3125.76
04:33:19|3126.39
04:33:20|3126.39
04:33:21|3126.38
04:33:22|3126.38
04:33:23|3126.38
04:33:24|3126.44
04:33:25|3126.45
04:33:26|3126.45
04:33:27|3126.44
04:33:28|3126.44
04:33:29|3126.
04:33:30|3126.25
04:33:31|3126.23
04:33:32|3126.23
04:33:33|3126.23
04:33:34|3125.84
04:33:35|3125.83
04:33:36|3125.82
04:33:37|3125.82
04:33:39|3125.68
04:33:40|3125.4
04:33:41|3125.79
04:33:41|3125.8
04:33:43|3125.45
04:33:44|3125.45
04:33:45|3125.46
04:33:45|3125.46
04:33:46|3125.43
04:33:48|3125.45
04:33:49|3125.4
04:33:50|3125.4
04:33:51|3125.35
04:33:52|3125.4
04:33:53|3125.57
04:33:53|3125.56
04:33:55|3125.56
04:33:56|3125.58
04:33:56|3125.01
04:33:58|3125.01
04:33:59|3125.16
04:34:00|3125.17
04:34:01|3125.17
04:34:02|3125.57
04:34:03|3125.74
04:34:04|3125.74
04:34:05|3125.74
04:34:05|3125.75
04:34:07|3125.76
04:34:09|3125.75
04:34:10|3125.37
04:34:10|3125.74
04:34:11|3126.25
04:34:12|3126.29
04:34:14|3125.93
04:34:14|3125.93
04:34:16|3126.45
04:34:17|3126.3
04:34:17|3126.31
04:34:18|3126.43
04:34:20|3126.32
04:34:20|3126.32
04:34:22|3126.3
04:34:22|3126.17
04:34:23|3126.17
04:34:24|3126.18
04:34:26|3126.18
04:34:27|3126.18
04:34:28|3126.17
04:34:28|3126.18
04:34:29|3126.18
04:34:31|3126.23
04:34:31|3126.23
04:34:32|3126.23
04:34:33|3125.98
04:34:34|3126.37
04:34:36|3126.37
04:34:36|3126.37
04:34:37|3126.37
04:34:38|3126.38
04:34:40|3126.37
04:34:40|3125.94
04:34:42|3125.93
04:34:43|3125.94
04:34:44|3125.78
04:34:45|3125.77
04:34:46|3125.78
04:34:47|3125.78
04:34:48|3125.78
04:34:49|3125.77
04:34:50|3125.77
04:34:51|3125.78
04:34:52|3125.78
04:34:53|3125.78
04:34:54|3125.91
04:34:55|3125.91
04:34:56|3125.93
04:34:57|3125.93
04:34:58|3125.93
04:34:59|3125.93
04:35:00|3125.92
04:35:01|3125.76
04:35:02|3125.76
04:35:03|3125.
04:35:04|3125.15
04:35:05|3125.15
04:35:06|3125.15
04:35:07|3125.16
04:35:09|3125.16
04:35:10|3125.16
04:35:11|3125.15
04:35:12|3125.16
04:35:13|3125.16
04:35:14|3125.16
04:35:15|3125.31
04:35:16|3125.16
04:35:17|3125.16
04:35:18|3125.29
04:35:19|3125.28
04:35:20|3125.28
04:35:21|3125.28
04:35:22|3125.17
04:35:23|3125.16
04:35:24|3125.16
04:35:25|3125.16
04:35:26|3125.17
04:35:27|3125.17
04:35:28|3125.28
04:35:29|3125.58
04:35:30|3125.58
04:35:31|3125.59
04:35:32|3125.78
04:35:33|3125.78
04:35:34|3125.74
04:35:35|3125.72
04:35:36|3125.72
04:35:37|3126.12
04:35:38|3126.12
04:35:39|3125.72
04:35:40|3125.72
04:35:41|3125.72
04:35:42|3125.6
04:35:43|3125.6
04:35:44|3125.6
04:35:45|3125.6
04:35:46|3125.6
04:35:47|3125.59
04:35:48|3125.59
04:35:49|3125.04
04:35:50|3125.04
04:35:51|3125.04
04:35:52|3125.04
04:35:53|3125.44
04:35:54|3125.44
04:35:55|3125.44
04:35:56|3125.44
04:35:57|3125.44
04:35:58|3125.44
04:35:59|3125.44
04:36:00|3125.82
04:36:01|3125.81
04:36:02|3125.81
04:36:03|3125.81
04:36:04|3125.81
04:36:05|3125.82
04:36:06|3125.51
04:36:07|3125.51
04:36:09|3125.8
04:36:10|3125.79
04:36:11|3125.8
04:36:12|3125.8
04:36:14|3125.64
04:36:14|3125.63
04:36:16|3125.63
04:36:17|3125.64
04:36:18|3125.64
04:36:18|3125.68
04:36:20|3125.64
04:36:21|3125.81
04:36:22|3125.81
04:36:23|3125.81
04:36:24|3125.82
04:36:25|3125.82
04:36:26|3125.81
04:36:27|3125.81
04:36:28|3125.82
04:36:29|3125.82
04:36:30|3125.82
04:36:32|3126.26
04:36:32|3126.26
04:36:33|3126.45
04:36:34|3126.45
04:36:35|3126.45
04:36:36|3126.45
04:36:37|3126.45
04:36:38|3126.45
04:36:39|3126.45
04:36:41|3126.45
04:36:42|3126.45
04:36:43|3126.44
04:36:44|3126.44
04:36:44|3126.45
04:36:45|3126.45
04:36:46|3126.45
04:36:47|3126.45
04:36:48|3126.45
04:36:50|3126.47
04:36:50|3126.48
04:36:51|3126.48
04:36:53|3126.48
04:36:54|3126.48
04:36:55|3126.48
04:36:55|3126.48
04:36:56|3126.46
04:36:57|3126.18
04:36:59|3126.2
04:37:00|3126.2
04:37:01|3126.03
04:37:02|3126.03
04:37:02|3126.18
04:37:03|3125.66
04:37:05|3125.63
04:37:06|3125.63
04:37:07|3125.63
04:37:08|3125.8
04:37:09|3125.8
04:37:10|3125.93
04:37:11|3126.49
04:37:12|3126.49
04:37:13|3126.5
04:37:14|3126.48
04:37:16|3126.22
04:37:17|3126.31
04:37:18|3126.31
04:37:19|3126.07
04:37:20|3126.07
04:37:21|3126.07
04:37:22|3126.48
04:37:23|3126.47
04:37:24|3126.8
04:37:25|3127.23
04:37:26|3127.25
04:37:27|3127.25
04:37:28|3127.04
04:37:29|3127.22
04:37:30|3127.22
04:37:31|3127.22
04:37:32|3127.24
04:37:33|3127.25
04:37:34|3127.03
04:37:35|3127.03
04:37:36|3127.03
04:37:37|3127.24
04:37:38|3127.
04:37:39|3126.81
04:37:40|3126.42
04:37:41|3126.42
04:37:42|3126.42
04:37:43|3126.42
04:37:45|3126.58
04:37:45|3126.59
04:37:46|3126.59
04:37:47|3126.58
04:37:48|3126.55
04:37:49|3126.55
04:37:50|3126.55
04:37:51|3126.55
04:37:52|3126.53
04:37:53|3126.53
04:37:55|3126.54
04:37:55|3126.54
04:37:56|3126.54
04:37:57|3127.45
04:37:59|3128.
04:37:59|3128.2
04:38:01|3128.35
04:38:01|3128.23
04:38:02|3128.35
04:38:03|3128.35
04:38:05|3127.9
04:38:06|3127.9
04:38:06|3128.34
04:38:07|3128.43
04:38:08|3129.17
04:38:09|3129.17
04:38:11|3129.78
04:38:12|3129.64
04:38:14|3129.63
04:38:14|3129.64
04:38:15|3129.99
04:38:17|3129.99
04:38:18|3129.99
04:38:18|3129.32
04:38:19|3129.81
04:38:21|3129.81
04:38:22|3129.82
04:38:23|3129.82
04:38:24|3129.82
04:38:25|3130.
04:38:26|3129.91
04:38:27|3130.05
04:38:28|3130.05
04:38:29|3130.05
04:38:30|3130.04
04:38:31|3130.05
04:38:32|3129.9
04:38:33|3129.89
04:38:34|3129.89
04:38:35|3129.89
04:38:36|3129.89
04:38:37|3129.88
04:38:38|3129.91
04:38:39|3130.04
04:38:40|3130.05
04:38:41|3130.05
04:38:42|3130.05
04:38:43|3130.06
04:38:44|3130.74
04:38:45|3130.75
04:38:46|3130.75
04:38:47|3130.74
04:38:48|3130.74
04:38:49|3130.74
04:38:50|3130.74
04:38:51|3130.75
04:38:52|3131.57
04:38:53|3131.74
04:38:54|3131.99
04:38:55|3132.
04:38:56|3132.68
04:38:57|3132.9
04:38:58|3132.9
04:38:59|3133.
04:39:00|3133.05
04:39:01|3133.04
04:39:02|3133.05
04:39:03|3133.17
04:39:04|3133.18
04:39:05|3133.17
04:39:06|3133.17
04:39:07|3133.17
04:39:08|3133.18
04:39:09|3133.17
04:39:10|3133.18
04:39:11|3133.17
04:39:13|3133.21
04:39:13|3133.21
04:39:15|3133.4
04:39:15|3133.41
04:39:16|3133.41
04:39:18|3133.41
04:39:19|3133.41
04:39:20|3133.41
04:39:21|3133.65
04:39:22|3133.65
04:39:23|3133.65
04:39:24|3133.65
04:39:24|3133.65
04:39:26|3133.65
04:39:27|3133.65
04:39:28|3133.45
04:39:28|3133.45
04:39:30|3133.65
04:39:30|3133.46
04:39:32|3133.46
04:39:33|3133.17
04:39:34|3133.17
04:39:35|3133.17
04:39:36|3132.49
04:39:37|3132.49
04:39:38|3132.49
04:39:39|3132.21
04:39:40|3132.21
04:39:41|3132.21
04:39:42|3132.22
04:39:43|3132.02
04:39:44|3132.02
04:39:45|3132.02
04:39:46|3131.85
04:39:47|3131.85
04:39:48|3131.85
04:39:49|3131.86
04:39:50|3132.13
04:39:51|3131.63
04:39:52|3131.21
04:39:53|3130.97
04:39:54|3130.71
04:39:55|3130.71
04:39:56|3130.76
04:39:57|3130.76
04:39:58|3130.76
04:39:59|3130.76
04:40:01|3131.03
04:40:01|3131.26
04:40:02|3131.26
04:40:03|3131.26
04:40:04|3131.26
04:40:05|3131.26
04:40:06|3131.26
04:40:07|3131.26
04:40:08|3131.26
04:40:09|3131.2
04:40:10|3130.78
04:40:11|3131.19
04:40:13|3131.19
04:40:14|3131.45
04:40:15|3131.45
04:40:16|3131.24
04:40:16|3131.27
04:40:18|3131.27
04:40:19|3131.27
04:40:20|3131.24
04:40:21|3131.24
04:40:22|3131.25
04:40:23|3131.24
04:40:24|3130.87
04:40:25|3130.98
04:40:26|3130.98
04:40:28|3130.98
04:40:28|3130.98
04:40:29|3131.23
04:40:30|3131.23
04:40:31|3131.02
04:40:32|3131.02
04:40:33|3131.02
04:40:34|3131.01
04:40:35|3131.02
04:40:36|3131.02
04:40:37|3131.02
04:40:38|3131.02
04:40:39|3131.02
04:40:40|3131.01
04:40:41|3131.01
04:40:42|3131.01
04:40:43|3131.01
04:40:44|3131.01
04:40:46|3131.01
04:40:47|3131.02
04:40:47|3131.02
04:40:48|3131.02
04:40:49|3131.02
04:40:51|3131.02
04:40:52|3131.02
04:40:52|3131.02
04:40:53|3131.02
04:40:54|3130.98
04:40:56|3130.73
04:40:56|3130.73
04:40:57|3130.4
04:40:58|3130.4
04:40:59|3130.07
04:41:00|3130.07
04:41:02|3130.07
04:41:02|3130.18
04:41:03|3129.33
04:41:04|3129.78
04:41:06|3129.78
04:41:07|3129.76
04:41:07|3129.76
04:41:09|3129.5
04:41:09|3129.5
04:41:10|3129.5
04:41:11|3129.5
04:41:12|3129.5
04:41:14|3129.32
04:41:15|3128.5
04:41:16|3128.3
04:41:17|3128.29
04:41:18|3128.56
04:41:19|3128.8
04:41:20|3128.88
04:41:21|3128.88
04:41:23|3129.55
04:41:23|3128.97
04:41:24|3128.99
04:41:25|3128.99
04:41:26|3128.98
04:41:27|3128.98
04:41:28|3128.99
04:41:29|3128.98
04:41:30|3128.62
04:41:31|3128.62
04:41:32|3128.03
04:41:33|3127.72
04:41:34|3127.72
04:41:35|3127.46
04:41:36|3127.45
04:41:37|3127.45
04:41:38|3127.45
04:41:39|3127.46
04:41:40|3127.46
04:41:41|3127.46
04:41:42|3127.45
04:41:43|3127.3
04:41:44|3127.62
04:41:45|3127.31
04:41:46|3126.77
04:41:47|3126.74
04:41:48|3126.74
04:41:49|3126.5
04:41:50|3126.5
04:41:51|3126.5
04:41:52|3126.49
04:41:53|3126.49
04:41:54|3126.5
04:41:55|3124.83
04:41:56|3125.16
04:41:57|3125.29
04:41:58|3126.1
04:41:59|3126.1
04:42:00|3126.1
04:42:01|3125.86
04:42:02|3125.62
04:42:03|3125.23
04:42:04|3125.23
04:42:05|3125.23
04:42:06|3125.38
04:42:07|3125.38
04:42:08|3125.01
04:42:09|3124.98
04:42:11|3124.77
04:42:12|3124.79
04:42:12|3125.43
04:42:14|3125.06
04:42:15|3125.8
04:42:16|3125.8
04:42:17|3125.73
04:42:18|3125.72
04:42:19|3125.72
04:42:21|3125.32
04:42:22|3125.26
04:42:22|3125.26
04:42:24|3125.26
04:42:24|3124.84
04:42:26|3124.84
04:42:27|3124.85
04:42:28|3124.85
04:42:28|3124.85
04:42:30|3124.85
04:42:31|3124.85
04:42:31|3124.85
04:42:33|3124.85
04:42:34|3124.85
04:42:34|3125.07
04:42:35|3125.27
04:42:37|3125.27
04:42:37|3125.27
04:42:39|3125.27
04:42:40|3125.26
04:42:41|3125.27
04:42:41|3125.27
04:42:43|3125.26
04:42:44|3125.27
04:42:45|3125.27
04:42:45|3125.26
04:42:46|3125.26
04:42:47|3125.27
04:42:48|3125.56
04:42:50|3125.56
04:42:51|3125.26
04:42:52|3125.27
04:42:53|3125.11
04:42:54|3124.39
04:42:55|3124.39
04:42:55|3124.23
04:42:57|3124.71
04:42:58|3124.44
04:42:59|3125.34
04:43:00|3125.12
04:43:01|3125.12
04:43:02|3125.35
04:43:03|3125.4
04:43:04|3125.34
04:43:05|3125.5
04:43:06|3125.5
04:43:07|3126.
04:43:08|3126.11
04:43:09|3126.11
04:43:10|3126.1
04:43:11|3126.1
04:43:12|3126.11
04:43:13|3126.11
04:43:14|3126.92
04:43:16|3126.92
04:43:17|3126.92
04:43:18|3126.23
04:43:19|3126.23
04:43:20|3125.61
04:43:21|3125.51
04:43:22|3125.51
04:43:23|3125.51
04:43:25|3125.66
04:43:25|3125.66
04:43:26|3124.96
04:43:27|3124.79
04:43:28|3124.79
04:43:29|3125.08
04:43:30|3125.08
04:43:31|3124.53
04:43:33|3124.53
04:43:33|3124.53
04:43:34|3123.2
04:43:35|3123.24
04:43:37|3124.49
04:43:38|3124.49
04:43:39|3124.62
04:43:40|3124.62
04:43:41|3124.19
04:43:42|3124.18
04:43:43|3124.18
04:43:44|3124.18
04:43:45|3124.18
04:43:46|3124.45
04:43:47|3124.19
04:43:48|3124.19
04:43:49|3124.19
04:43:50|3124.19
04:43:51|3124.19
04:43:52|3123.73
04:43:53|3123.2
04:43:54|3123.2
04:43:55|3123.2
04:43:56|3124.
04:43:57|3124.
04:43:58|3124.
04:43:59|3124.
04:44:00|3123.99
04:44:01|3123.95
04:44:02|3123.33
04:44:03|3123.32
04:44:04|3123.33
04:44:05|3123.86
04:44:06|3123.86
04:44:07|3123.86
04:44:08|3123.87
04:44:09|3123.87
04:44:10|3123.99
04:44:11|3123.99
04:44:12|3124.
04:44:13|3124.
04:44:14|3123.99
04:44:15|3123.99
04:44:16|3123.99
04:44:18|3123.99
04:44:18|3123.99
04:44:19|3124.
04:44:21|3124.29
04:44:22|3124.3
04:44:23|3123.57
04:44:24|3124.11
04:44:25|3124.1
04:44:26|3124.1
04:44:27|3124.1
04:44:28|3124.1
04:44:29|3124.1
04:44:30|3124.49
04:44:31|3124.49
04:44:32|3124.49
04:44:33|3124.49
04:44:33|3124.49
04:44:35|3124.5
04:44:36|3124.5
04:44:37|3124.5
04:44:38|3124.5
04:44:39|3124.55
04:44:40|3124.81
04:44:41|3124.69
04:44:42|3124.81
04:44:43|3125.11
04:44:43|3125.11
04:44:45|3125.35
04:44:46|3125.13
04:44:46|3125.13
04:44:48|3125.13
04:44:49|3125.11
04:44:50|3124.59
04:44:51|3124.58
04:44:52|3124.58
04:44:53|3124.86
04:44:54|3124.87
04:44:55|3125.1
04:44:56|3125.1
04:44:57|3125.1
04:44:57|3125.1
04:44:59|3125.1
04:44:59|3124.88
04:45:01|3124.62
04:45:01|3124.6
04:45:02|3124.57
04:45:04|3124.57
04:45:04|3124.58
04:45:05|3124.58
04:45:07|3124.6
04:45:08|3125.02
04:45:09|3125.33
04:45:10|3125.32
04:45:11|3125.76
04:45:12|3126.26
04:45:13|3125.3
04:45:14|3125.3
04:45:15|3125.3
04:45:16|3125.3
04:45:17|3125.05
04:45:19|3124.58
04:45:20|3124.5
04:45:21|3124.5
04:45:22|3124.2
04:45:24|3123.63
04:45:24|3123.63
04:45:25|3123.44
04:45:26|3123.34
04:45:27|3123.44
04:45:29|3123.34
04:45:30|3123.34
04:45:30|3123.85
04:45:32|3123.48
04:45:32|3123.51
04:45:33|3123.51
04:45:35|3123.5
04:45:36|3123.38
04:45:37|3123.38
04:45:38|3123.38
04:45:38|3123.47
04:45:39|3123.47
04:45:41|3123.35
04:45:41|3123.35
04:45:42|3123.35
04:45:44|3123.35
04:45:44|3123.33
04:45:46|3123.34
04:45:47|3123.34
04:45:47|3123.34
04:45:48|3123.34
04:45:49|3123.34
04:45:50|3123.34
04:45:52|3123.34
04:45:52|3123.34
04:45:53|3123.33
04:45:54|3123.21
04:45:55|3123.33
04:45:56|3123.34
04:45:57|3123.34
04:45:58|3123.33
04:46:00|3123.33
04:46:01|3123.33
04:46:01|3123.33
04:46:03|3123.44
04:46:03|3123.44
04:46:04|3124.19
04:46:05|3123.49
04:46:07|3123.49
04:46:07|3123.49
04:46:08|3123.58
04:46:09|3123.58
04:46:10|3123.58
04:46:11|3123.45
04:46:12|3123.45
04:46:14|3123.45
04:46:14|3123.45
04:46:16|3123.45
04:46:16|3123.45
04:46:17|3123.26
04:46:19|3123.13
04:46:20|3123.13
04:46:21|3123.41
04:46:22|3124.
04:46:22|3124.2
04:46:24|3124.2
04:46:25|3124.2
04:46:26|3124.2
04:46:27|3124.19
04:46:28|3124.2
04:46:29|3123.86
04:46:30|3124.19
04:46:31|3124.19
04:46:32|3123.86
04:46:33|3124.2
04:46:34|3124.2
04:46:35|3124.19
04:46:36|3124.17
04:46:37|3124.2
04:46:38|3123.96
04:46:39|3123.96
04:46:40|3123.87
04:46:41|3123.01
04:46:42|3122.94
04:46:43|3122.93
04:46:44|3123.01
04:46:45|3123.01
04:46:46|3123.03
04:46:47|3123.03
04:46:48|3123.03
04:46:49|3123.27
04:46:50|3123.19
04:46:51|3123.19
04:46:52|3123.18
04:46:53|3123.18
04:46:54|3123.18
04:46:55|3123.19
04:46:56|3123.22
04:46:57|3123.22
04:46:58|3123.23
04:46:59|3123.24
04:47:00|3123.28
04:47:01|3123.28
04:47:02|3123.25
04:47:03|3123.01
04:47:04|3123.01
04:47:05|3123.01
04:47:06|3123.08
04:47:07|3123.08
04:47:08|3123.09
04:47:09|3123.08
04:47:10|3123.09
04:47:11|3123.09
04:47:12|3123.01
04:47:13|3123.01
04:47:14|3123.01
04:47:15|3123.07
04:47:16|3123.06
04:47:17|3123.06
04:47:18|3123.06
04:47:20|3123.06
04:47:21|3123.02
04:47:22|3123.08
04:47:24|3123.08
04:47:25|3123.08
04:47:26|3123.08
04:47:27|3123.08
04:47:28|3123.08
04:47:29|3122.86
04:47:30|3122.85
04:47:31|3122.85
04:47:32|3122.85
04:47:33|3122.85
04:47:33|3122.85
04:47:34|3122.85
04:47:36|3122.84
04:47:37|3122.85
04:47:37|3122.85
04:47:38|3122.85
04:47:40|3122.99
04:47:41|3123.
04:47:42|3123.
04:47:42|3123.
04:47:43|3123.56
04:47:45|3123.57
04:47:45|3123.57
04:47:47|3123.71
04:47:47|3123.71
04:47:49|3123.71
04:47:50|3123.72
04:47:51|3123.71
04:47:52|3123.57
04:47:52|3123.72
04:47:54|3123.72
04:47:55|3123.11
04:47:55|3123.11
04:47:56|3123.1
04:47:58|3123.1
04:47:58|3123.54
04:48:00|3123.54
04:48:01|3123.32
04:48:01|3123.32
04:48:03|3122.85
04:48:04|3123.37
04:48:04|3123.09
04:48:06|3123.09
04:48:06|3123.08
04:48:08|3123.09
04:48:09|3123.09
04:48:09|3123.5
04:48:10|3123.46
04:48:11|3123.38
04:48:12|3123.54
04:48:13|3123.54
04:48:14|3123.54
04:48:16|3123.54
04:48:16|3123.55
04:48:17|3123.54
04:48:18|3123.54
04:48:19|3123.54
04:48:21|3123.54
04:48:22|3123.54
04:48:23|3123.78
04:48:24|3123.78
04:48:25|3123.78
04:48:26|3123.78
04:48:27|3120.
04:48:28|3120.7
04:48:29|3121.94
04:48:30|3121.99
04:48:31|3121.98
04:48:33|3121.98
04:48:33|3121.98
04:48:34|3121.98
04:48:35|3122.61
04:48:36|3122.61
04:48:37|3122.61
04:48:38|3122.45
04:48:39|3123.33
04:48:40|3123.24
04:48:41|3123.24
04:48:42|3123.24
04:48:43|3123.24
04:48:44|3123.35
04:48:45|3123.35
04:48:46|3123.35
04:48:47|3123.36
04:48:48|3123.35
04:48:49|3123.36
04:48:50|3123.35
04:48:51|3123.35
04:48:52|3123.35
04:48:53|3123.36
04:48:54|3123.37
04:48:55|3123.37
04:48:56|3123.36
04:48:57|3123.36
04:48:58|3123.35
04:48:59|3123.35
04:49:00|3123.16
04:49:01|3123.39
04:49:02|3123.38
04:49:03|3123.39
04:49:04|3123.38
04:49:05|3123.38
04:49:06|3123.17
04:49:07|3122.49
04:49:08|3122.49
04:49:09|3122.49
04:49:10|3122.49
04:49:11|3122.49
04:49:12|3122.49
04:49:13|3122.75
04:49:14|3122.75
04:49:15|3122.75
04:49:16|3122.76
04:49:17|3122.76
04:49:18|3122.49
04:49:19|3122.31
04:49:20|3122.31
04:49:21|3122.31
04:49:22|3122.31
04:49:23|3122.2
04:49:24|3122.2
04:49:25|3122.2
04:49:26|3122.2
04:49:27|3122.04
04:49:28|3122.04
04:49:30|3122.04
04:49:30|3122.03
04:49:32|3122.68
04:49:33|3122.83
04:49:34|3123.1
04:49:35|3123.1
04:49:35|3123.1
04:49:36|3123.1
04:49:38|3123.58
04:49:38|3123.68
04:49:40|3123.71
04:49:41|3123.71
04:49:42|3123.71
04:49:43|3123.77
04:49:44|3123.76
04:49:45|3123.7
04:49:46|3123.7
04:49:47|3123.47
04:49:47|3123.48
04:49:49|3123.19
04:49:50|3123.2
04:49:51|3123.2
04:49:52|3123.2
04:49:53|3123.2
04:49:54|3123.2
04:49:55|3123.21
04:49:56|3123.21
04:49:58|3123.21
04:49:58|3123.2
04:49:59|3123.38
04:50:00|3123.46
04:50:01|3123.46
04:50:02|3123.21
04:50:03|3123.21
04:50:04|3123.21
04:50:05|3123.21
04:50:06|3123.21
04:50:07|3123.71
04:50:08|3123.71
04:50:09|3123.71
04:50:10|3123.71
04:50:11|3123.78
04:50:12|3123.78
04:50:13|3123.99
04:50:14|3124.39
04:50:15|3124.4
04:50:16|3124.39
04:50:17|3124.39
04:50:18|3124.39
04:50:19|3124.53
04:50:20|3124.53
04:50:21|3124.53
04:50:23|3124.66
04:50:24|3124.61
04:50:25|3124.61
04:50:26|3124.74
04:50:27|3125.04
04:50:28|3125.05
04:50:29|3125.05
04:50:30|3125.04
04:50:31|3125.04
04:50:32|3125.05
04:50:33|3125.05
04:50:34|3125.35
04:50:35|3125.75
04:50:36|3125.6
04:50:37|3125.75
04:50:38|3125.76
04:50:39|3125.97
04:50:40|3126.48
04:50:41|3126.48
04:50:42|3126.75
04:50:43|3126.88
04:50:44|3126.88
04:50:45|3126.88
04:50:46|3126.88
04:50:47|3126.87
04:50:48|3126.63
04:50:49|3126.87
04:50:50|3126.86
04:50:51|3126.87
04:50:52|3126.86
04:50:54|3126.86
04:50:54|3127.08
04:50:56|3127.09
04:50:56|3126.91
04:50:57|3126.91
04:50:58|3126.91
04:51:00|3127.08
04:51:01|3127.23
04:51:01|3127.09
04:51:02|3127.09
04:51:03|3127.1
04:51:04|3127.1
04:51:06|3127.1
04:51:06|3127.1
04:51:07|3127.1
04:51:09|3127.1
04:51:09|3127.1
04:51:11|3127.1
04:51:11|3127.1
04:51:13|3127.1
04:51:14|3127.09
04:51:15|3127.09
04:51:16|3127.09
04:51:17|3127.72
04:51:18|3127.72
04:51:19|3127.72
04:51:19|3127.72
04:51:21|3127.72
04:51:22|3127.72
04:51:23|3127.37
04:51:25|3127.2
04:51:26|3127.2
04:51:27|3127.19
04:51:28|3127.1
04:51:29|3127.1
04:51:30|3127.09
04:51:31|3127.09
04:51:32|3127.09
04:51:33|3127.09
04:51:34|3127.09
04:51:35|3127.1
04:51:36|3127.1
04:51:37|3127.1
04:51:38|3127.09
04:51:39|3127.1
04:51:40|3127.1
04:51:41|3127.1
04:51:43|3126.05
04:51:43|3126.04
04:51:44|3126.17
04:51:46|3126.92
04:51:47|3126.93
04:51:48|3126.93
04:51:49|3126.77
04:51:50|3126.62
04:51:51|3126.62
04:51:52|3126.43
04:51:53|3126.43
04:51:54|3126.43
04:51:55|3126.43
04:51:56|3126.63
04:51:57|3126.43
04:51:58|3126.43
04:51:59|3126.61
04:52:00|3126.6
04:52:01|3126.3
04:52:03|3126.3
04:52:03|3126.65
04:52:04|3126.65
04:52:05|3126.65
04:52:06|3126.65
04:52:07|3126.65
04:52:08|3126.65
04:52:09|3126.83
04:52:10|3126.83
04:52:11|3126.81
04:52:12|3126.69
04:52:13|3126.69
04:52:14|3126.66
04:52:15|3126.73
04:52:16|3126.73
04:52:17|3126.73
04:52:18|3126.74
04:52:19|3126.74
04:52:20|3126.51
04:52:21|3126.51
04:52:22|3126.52
04:52:23|3126.51
04:52:25|3126.65
04:52:26|3127.71
04:52:27|3127.71
04:52:29|3127.71
04:52:29|3127.71
04:52:30|3127.1
04:52:31|3127.11
04:52:32|3127.11
04:52:33|3126.97
04:52:34|3127.16
04:52:35|3127.08
04:52:36|3127.07
04:52:37|3127.07
04:52:38|3127.07
04:52:39|3127.07
04:52:40|3126.91
04:52:41|3126.9
04:52:42|3127.1
04:52:43|3127.1
04:52:45|3127.1
04:52:45|3127.66
04:52:47|3127.71
04:52:47|3127.34
04:52:49|3127.35
04:52:50|3127.35
04:52:51|3127.34
04:52:51|3127.34
04:52:52|3127.28
04:52:54|3127.17
04:52:55|3127.28
04:52:55|3127.28
04:52:57|3127.27
04:52:58|3127.26
04:52:59|3127.24
04:53:00|3127.24
04:53:01|3127.24
04:53:01|3127.23
04:53:02|3127.23
04:53:04|3127.23
04:53:05|3127.24
04:53:06|3127.23
04:53:07|3127.24
04:53:08|3127.23
04:53:09|3127.07
04:53:10|3127.07
04:53:11|3126.96
04:53:12|3126.97
04:53:13|3126.97
04:53:14|3126.97
04:53:15|3126.97
04:53:16|3126.97
04:53:17|3126.96
04:53:18|3126.96
04:53:19|3126.96
04:53:20|3126.97
04:53:21|3126.97
04:53:22|3126.97
04:53:23|3126.97
04:53:24|3126.97
04:53:25|3126.97
04:53:27|3126.97
04:53:27|3126.97
04:53:28|3126.97
04:53:30|3126.97
04:53:31|3127.69
04:53:32|3128.08
04:53:33|3128.49
04:53:34|3128.09
04:53:35|3128.09
04:53:36|3128.21
04:53:37|3128.17
04:53:38|3128.17
04:53:39|3128.17
04:53:40|3128.27
04:53:41|3128.24
04:53:42|3128.25
04:53:43|3128.25
04:53:44|3128.25
04:53:45|3128.25
04:53:46|3128.25
04:53:47|3128.26
04:53:48|3128.38
04:53:49|3128.38
04:53:50|3128.38
04:53:51|3128.49
04:53:52|3128.49
04:53:53|3128.82
04:53:54|3128.27
04:53:55|3128.39
04:53:56|3128.01
04:53:57|3128.01
04:53:58|3128.01
04:53:59|3128.01
04:54:00|3128.01
04:54:01|3128.01
04:54:02|3128.
04:54:03|3128.
04:54:04|3128.
04:54:05|3128.01
04:54:06|3128.21
04:54:07|3128.35
04:54:08|3128.27
04:54:09|3128.27
04:54:10|3128.27
04:54:11|3128.27
04:54:12|3128.27
04:54:13|3128.27
04:54:14|3128.27
04:54:15|3128.27
04:54:17|3128.06
04:54:17|3127.65
04:54:18|3127.14
04:54:19|3127.14
04:54:20|3127.14
04:54:21|3127.14
04:54:22|3127.14
04:54:23|3127.14
04:54:24|3127.14
04:54:25|3127.13
04:54:27|3127.13
04:54:27|3127.65
04:54:29|3127.66
04:54:30|3127.66
04:54:31|3127.67
04:54:33|3127.42
04:54:33|3127.15
04:54:34|3126.91
04:54:35|3126.91
04:54:37|3126.08
04:54:38|3126.01
04:54:39|3126.01
04:54:40|3126.08
04:54:41|3126.08
04:54:41|3126.08
04:54:43|3126.07
04:54:44|3126.07
04:54:45|3126.07
04:54:46|3125.53
04:54:47|3125.37
04:54:48|3125.37
04:54:49|3125.37
04:54:50|3125.37
04:54:51|3125.65
04:54:52|3125.65
04:54:53|3125.65
04:54:54|3125.65
04:54:55|3125.65
04:54:56|3125.64
04:54:57|3125.65
04:54:58|3125.65
04:54:59|3125.44
04:55:00|3125.65
04:55:01|3125.65
04:55:02|3125.37
04:55:03|3125.38
04:55:04|3125.38
04:55:05|3125.38
04:55:06|3125.58
04:55:07|3125.59
04:55:08|3125.59
04:55:09|3126.47
04:55:10|3126.35
04:55:11|3126.48
04:55:12|3125.86
04:55:13|3125.86
04:55:14|3125.86
04:55:15|3125.86
04:55:16|3125.86
04:55:17|3125.86
04:55:18|3125.86
04:55:19|3125.85
04:55:20|3125.85
04:55:21|3126.27
04:55:22|3126.27
04:55:23|3125.99
04:55:24|3125.84
04:55:25|3125.84
04:55:26|3125.84
04:55:28|3125.83
04:55:29|3125.83
04:55:30|3125.73
04:55:31|3125.73
04:55:32|3125.73
04:55:33|3125.73
04:55:35|3125.73
04:55:35|3125.73
04:55:37|3125.97
04:55:38|3125.84
04:55:39|3125.84
04:55:39|3125.85
04:55:41|3125.85
04:55:42|3125.84
04:55:43|3125.85
04:55:44|3125.85
04:55:45|3125.85
04:55:46|3125.85
04:55:46|3125.85
04:55:48|3125.85
04:55:48|3126.28
04:55:50|3126.28
04:55:51|3126.26
04:55:52|3126.63
04:55:53|3126.45
04:55:53|3126.45
04:55:55|3126.46
04:55:56|3126.6
04:55:57|3126.92
04:55:58|3127.09
04:55:58|3127.1
04:56:00|3127.02
04:56:01|3127.
04:56:02|3127.
04:56:03|3127.
04:56:04|3127.01
04:56:05|3127.01
04:56:06|3127.
04:56:07|3127.01
04:56:08|3127.01
04:56:09|3127.01
04:56:10|3127.01
04:56:11|3127.24
04:56:12|3127.25
04:56:13|3127.25
04:56:14|3127.25
04:56:15|3127.25
04:56:16|3127.25
04:56:17|3127.25
04:56:18|3127.25
04:56:19|3127.25
04:56:20|3127.25
04:56:21|3127.25
04:56:22|3127.
04:56:23|3127.
04:56:24|3125.96
04:56:25|3125.9
04:56:26|3125.41
04:56:27|3125.41
04:56:28|3125.4
04:56:30|3125.37
04:56:31|3125.37
04:56:31|3125.37
04:56:33|3125.37
04:56:34|3125.37
04:56:35|3125.37
04:56:36|3125.82
04:56:37|3125.82
04:56:38|3125.82
04:56:40|3125.82
04:56:40|3125.82
04:56:42|3125.82
04:56:43|3125.82
04:56:44|3125.78
04:56:45|3125.82
04:56:46|3125.82
04:56:47|3125.81
04:56:48|3125.82
04:56:49|3126.04
04:56:50|3125.81
04:56:51|3125.38
04:56:52|3125.37
04:56:53|3125.38
04:56:54|3125.31
04:56:55|3125.31
04:56:56|3125.31
04:56:57|3125.31
04:56:58|3125.31
04:56:59|3125.01
04:57:00|3125.01
04:57:01|3125.01
04:57:02|3125.71
04:57:03|3125.24
04:57:04|3124.57
04:57:05|3124.57
04:57:06|3124.57
04:57:07|3124.57
04:57:09|3124.57
04:57:09|3124.57
04:57:10|3124.57
04:57:11|3124.57
04:57:12|3124.56
04:57:13|3124.56
04:57:14|3124.57
04:57:15|3124.57
04:57:16|3124.57
04:57:17|3124.56
04:57:19|3124.56
04:57:19|3124.56
04:57:20|3124.57
04:57:22|3124.57
04:57:23|3124.57
04:57:23|3124.57
04:57:24|3125.46
04:57:26|3125.72
04:57:26|3125.73
04:57:27|3125.73
04:57:29|3125.73
04:57:30|3125.73
04:57:30|3125.72
04:57:32|3125.72
04:57:34|3125.72
04:57:34|3125.72
04:57:36|3126.04
04:57:37|3126.04
04:57:38|3126.04
04:57:39|3126.04
04:57:40|3126.04
04:57:41|3125.74
04:57:42|3125.74
04:57:43|3125.74
04:57:44|3126.82
04:57:45|3126.82
04:57:46|3126.55
04:57:47|3126.55
04:57:49|3126.23
04:57:49|3125.97
04:57:50|3126.
04:57:51|3126.
04:57:52|3126.
04:57:53|3126.
04:57:54|3126.
04:57:55|3126.
04:57:56|3126.
04:57:57|3126.
04:57:58|3126.
04:57:59|3126.01
04:58:00|3126.01
04:58:01|3126.01
04:58:02|3126.
04:58:03|3126.
04:58:04|3125.91
04:58:05|3125.77
04:58:06|3125.9
04:58:07|3125.9
04:58:08|3125.74
04:58:09|3125.74
04:58:11|3125.75
04:58:11|3125.75
04:58:13|3125.74
04:58:14|3124.74
04:58:15|3124.74
04:58:16|3124.75
04:58:17|3124.74
04:58:18|3124.44
04:58:19|3124.44
04:58:20|3124.43
04:58:21|3124.43
04:58:22|3124.44
04:58:22|3124.44
04:58:24|3124.44
04:58:25|3124.44
04:58:26|3124.44
04:58:26|3124.44
04:58:28|3124.72
04:58:29|3125.
04:58:30|3124.77
04:58:31|3124.77
04:58:32|3125.01
04:58:34|3124.62
04:58:35|3124.51
04:58:35|3124.51
04:58:36|3124.51
04:58:38|3124.81
04:58:39|3125.01
04:58:40|3125.
04:58:41|3125.
04:58:42|3125.
04:58:43|3125.
04:58:44|3124.99
04:58:45|3124.98
04:58:46|3124.39
04:58:47|3124.01
04:58:48|3122.85
04:58:49|3122.85
04:58:50|3122.85
04:58:51|3122.85
04:58:52|3122.85
04:58:53|3122.85
04:58:55|3122.84
04:58:56|3123.58
04:58:57|3123.66
04:58:57|3123.65
04:58:58|3123.43
04:59:00|3123.43
04:59:01|3123.66
04:59:02|3123.43
04:59:03|3123.44
04:59:03|3123.62
04:59:05|3124.32
04:59:05|3124.32
04:59:06|3123.73
04:59:07|3123.72
04:59:09|3123.72
04:59:10|3123.72
04:59:11|3123.73
04:59:12|3123.73
04:59:13|3123.73
04:59:14|3123.73
04:59:14|3123.73
04:59:15|3123.73
04:59:16|3123.73
04:59:17|3123.73
04:59:19|3123.73
04:59:19|3123.73
04:59:20|3123.76
04:59:21|3123.77
04:59:23|3124.18
04:59:23|3124.03
04:59:24|3124.03
04:59:25|3124.03
04:59:26|3124.5
04:59:27|3124.5
04:59:28|3124.5
04:59:30|3124.5
04:59:31|3124.31
04:59:32|3124.31
04:59:33|3124.3
04:59:33|3124.51
04:59:35|3124.34
04:59:37|3124.34
04:59:37|3124.34
04:59:38|3124.19
04:59:39|3124.19
04:59:40|3123.87
04:59:41|3123.73
04:59:42|3123.73
04:59:43|3123.73
04:59:44|3123.73
04:59:45|3124.5
04:59:46|3124.49
04:59:47|3124.49
04:59:48|3124.78
04:59:49|3124.53
04:59:50|3124.19
04:59:51|3124.19
04:59:52|3124.5
04:59:53|3124.5
04:59:54|3124.5
04:59:55|3124.46
04:59:56|3124.46
04:59:57|3124.31
04:59:58|3124.32
04:59:59|3124.32
05:00:00|3124.19
05:00:01|3124.31
05:00:02|3124.44
05:00:04|3124.91
05:00:05|3124.91
05:00:06|3124.46
05:00:07|3124.27
05:00:08|3124.51
05:00:09|3124.51
05:00:10|3124.5
05:00:11|3124.5
05:00:12|3124.51
05:00:13|3124.51
05:00:14|3124.51
05:00:15|3124.51
05:00:16|3124.51
05:00:17|3124.12
05:00:18|3124.99
05:00:19|3124.6
05:00:20|3124.6
05:00:21|3124.6
05:00:22|3124.6
05:00:23|3124.49
05:00:24|3124.49
05:00:25|3124.62
05:00:26|3124.99
05:00:27|3124.98
05:00:28|3125.
05:00:30|3125.
05:00:31|3125.
05:00:31|3125.
05:00:33|3125.
05:00:34|3125.36
05:00:36|3126.
05:00:36|3126.
05:00:37|3125.99
05:00:38|3126.72
05:00:40|3126.72
05:00:41|3126.72
05:00:42|3126.72
05:00:42|3126.72
05:00:43|3126.36
05:00:45|3126.36
05:00:46|3126.91
05:00:47|3126.91
05:00:47|3126.99
05:00:49|3126.99
05:00:49|3126.74
05:00:50|3126.75
05:00:51|3126.75
05:00:52|3126.57
05:00:53|3126.57
05:00:54|3126.57
05:00:55|3126.57
05:00:56|3126.58
05:00:58|3126.57
05:00:59|3126.42
05:00:59|3126.42
05:01:00|3126.24
05:01:01|3127.25
05:01:02|3127.25
05:01:04|3127.25
05:01:05|3127.25
05:01:06|3126.97
05:01:06|3126.66
05:01:08|3126.68
05:01:09|3126.68
05:01:10|3126.68
05:01:11|3126.68
05:01:12|3126.58
05:01:13|3126.58
05:01:14|3126.59
05:01:15|3126.36
05:01:16|3126.18
05:01:17|3126.19
05:01:18|3126.73
05:01:19|3127.25
05:01:19|3127.99
05:01:21|3127.99
05:01:22|3127.99
05:01:23|3127.99
05:01:24|3127.99
05:01:24|3127.97
05:01:25|3127.97
05:01:27|3127.83
05:01:28|3127.87
05:01:28|3127.87
05:01:29|3127.87
05:01:31|3127.97
05:01:32|3127.97
05:01:33|3127.97
05:01:34|3127.99
05:01:35|3127.98
05:01:36|3127.98
05:01:37|3127.94
05:01:39|3127.98
05:01:40|3127.98
05:01:41|3127.98
05:01:42|3127.99
05:01:42|3127.99
05:01:44|3127.99
05:01:44|3127.99
05:01:46|3128.4
05:01:46|3128.
05:01:47|3128.
05:01:49|3128.
05:01:50|3128.
05:01:50|3128.
05:01:52|3129.37
05:01:53|3129.71
05:01:54|3129.31
05:01:55|3129.31
05:01:56|3129.2
05:01:56|3129.2
05:01:58|3129.25
05:01:59|3129.24
05:02:00|3129.24
05:02:01|3129.24
05:02:02|3129.
05:02:03|3129.
05:02:04|3128.89
05:02:05|3128.97
05:02:06|3128.97
05:02:06|3128.97
05:02:08|3128.99
05:02:09|3129.
05:02:10|3129.
05:02:11|3132.07
05:02:12|3132.06
05:02:13|3131.37
05:02:13|3131.54
05:02:15|3131.55
05:02:16|3131.5
05:02:17|3130.38
05:02:18|3130.65
05:02:19|3131.56
05:02:20|3131.56
05:02:21|3131.56
05:02:22|3131.31
05:02:23|3131.31
05:02:24|3131.3
05:02:25|3131.31
05:02:26|3131.31
05:02:27|3131.31
05:02:28|3131.32
05:02:29|3131.32
05:02:30|3131.32
05:02:30|3131.31
05:02:32|3131.31
05:02:33|3131.56
05:02:34|3131.55
05:02:35|3131.33
05:02:37|3131.48
05:02:37|3131.48
05:02:39|3131.55
05:02:40|3131.55
05:02:41|3132.06
05:02:42|3132.06
05:02:43|3132.06
05:02:45|3131.91
05:02:45|3132.06
05:02:46|3132.07
05:02:48|3132.07
05:02:48|3132.08
05:02:49|3132.08
05:02:50|3132.1
05:02:51|3132.06
05:02:53|3132.07
05:02:54|3131.31
05:02:55|3130.39
05:02:56|3130.07
05:02:57|3129.55
05:02:58|3130.06
05:02:59|3130.26
05:03:00|3130.39
05:03:01|3129.24
05:03:02|3129.23
05:03:03|3129.23
05:03:04|3129.23
05:03:05|3129.55
05:03:06|3129.58
05:03:07|3129.
05:03:08|3129.
05:03:09|3128.99
05:03:10|3128.59
05:03:11|3128.59
05:03:12|3128.58
05:03:13|3128.59
05:03:14|3128.58
05:03:15|3128.58
05:03:16|3128.58
05:03:17|3128.58
05:03:18|3128.58
05:03:19|3128.58
05:03:20|3128.58
05:03:21|3128.58
05:03:22|3128.58
05:03:23|3128.59
05:03:24|3128.59
05:03:25|3128.58
05:03:26|3128.58
05:03:27|3128.59
05:03:28|3128.59
05:03:29|3128.31
05:03:30|3128.31
05:03:31|3128.32
05:03:32|3128.32
05:03:33|3128.32
05:03:34|3128.09
05:03:35|3127.93
05:03:36|3127.57
05:03:37|3127.28
05:03:39|3128.55
05:03:39|3128.39
05:03:40|3128.31
05:03:41|3128.31
05:03:42|3128.
05:03:43|3128.
05:03:44|3128.
05:03:45|3127.99
05:03:46|3127.99
05:03:47|3127.99
05:03:48|3127.99
05:03:49|3128.
05:03:50|3128.
05:03:51|3128.
05:03:52|3128.
05:03:53|3127.99
05:03:54|3127.99
05:03:55|3128.05
05:03:56|3128.27
05:03:57|3127.99
05:03:58|3128.55
05:03:59|3128.55
05:04:00|3128.27
05:04:01|3128.73
05:04:02|3129.51
05:04:03|3129.63
05:04:04|3129.63
05:04:06|3129.64
05:04:07|3129.64
05:04:08|3129.38
05:04:09|3129.38
05:04:10|3129.38
05:04:11|3129.38
05:04:12|3129.38
05:04:13|3129.38
05:04:14|3129.38
05:04:15|3129.38
05:04:16|3129.38
05:04:17|3129.38
05:04:18|3129.38
05:04:19|3129.12
05:04:20|3128.81
05:04:21|3129.01
05:04:22|3129.02
05:04:23|3128.23
05:04:24|3128.58
05:04:25|3128.58
05:04:26|3128.35
05:04:27|3128.63
05:04:28|3129.28
05:04:29|3129.55
05:04:30|3129.98
05:04:31|3129.95
05:04:32|3129.95
05:04:33|3129.89
05:04:34|3129.6
05:04:35|3129.6
05:04:36|3129.6
05:04:37|3129.43
05:04:38|3129.27
05:04:39|3129.13
05:04:40|3128.93
05:04:41|3128.59
05:04:42|3128.59
05:04:43|3127.87
05:04:45|3127.87
05:04:46|3127.87
05:04:47|3127.87
05:04:48|3127.88
05:04:49|3127.88
05:04:50|3127.88
05:04:51|3127.88
05:04:52|3127.06
05:04:53|3127.06
05:04:54|3127.07
05:04:55|3127.54
05:04:56|3127.53
05:04:57|3127.53
05:04:58|3127.53
05:04:59|3127.53
05:05:00|3127.71
05:05:01|3127.97
05:05:02|3128.14
05:05:03|3128.
05:05:04|3128.14
05:05:05|3128.13
05:05:06|3128.13
05:05:07|3128.14
05:05:08|3128.14
05:05:09|3128.13
05:05:10|3128.13
05:05:11|3128.13
05:05:12|3128.13
05:05:13|3128.13
05:05:14|3128.13
05:05:15|3128.13
05:05:16|3128.14
05:05:17|3128.14
05:05:18|3128.14
05:05:19|3127.39
05:05:20|3127.11
05:05:21|3127.11
05:05:22|3127.1
05:05:23|3127.06
05:05:24|3126.78
05:05:25|3126.76
05:05:26|3126.76
05:05:27|3126.72
05:05:28|3126.72
05:05:29|3126.72
05:05:30|3126.49
05:05:31|3126.48
05:05:32|3126.48
05:05:33|3126.48
05:05:34|3126.47
05:05:35|3126.3
05:05:36|3126.47
05:05:37|3126.47
05:05:38|3126.48
05:05:39|3126.48
05:05:40|3126.48
05:05:41|3126.48
05:05:43|3126.48
05:05:43|3126.48
05:05:44|3126.48
05:05:45|3126.48
05:05:46|3126.07
05:05:47|3126.07
05:05:48|3126.07
05:05:49|3126.07
05:05:50|3125.91
05:05:51|3125.9
05:05:52|3125.45
05:05:53|3125.45
05:05:54|3125.45
05:05:55|3125.44
05:05:56|3125.37
05:05:57|3125.37
05:05:58|3125.02
05:05:59|3125.03
05:06:00|3125.03
05:06:01|3125.03
05:06:03|3125.35
05:06:04|3125.34
05:06:04|3125.34
05:06:05|3125.35
05:06:06|3125.03
05:06:09|3125.04
05:06:09|3125.03
05:06:10|3125.03
05:06:11|3125.03
05:06:12|3125.04
05:06:14|3125.34
05:06:15|3125.34
05:06:15|3125.04
05:06:17|3125.04
05:06:17|3125.04
05:06:19|3125.04
05:06:19|3125.04
05:06:20|3125.04
05:06:21|3125.
05:06:23|3125.
05:06:24|3125.01
05:06:24|3125.01
05:06:25|3125.
05:06:26|3125.
05:06:27|3124.4
05:06:29|3124.4
05:06:29|3124.4
05:06:31|3124.39
05:06:31|3124.4
05:06:32|3124.67
05:06:33|3124.82
05:06:34|3124.98
05:06:36|3124.98
05:06:36|3124.98
05:06:38|3124.99
05:06:39|3124.98
05:06:40|3124.98
05:06:41|3124.77
05:06:42|3124.42
05:06:43|3124.08
05:06:45|3124.01
05:06:45|3123.51
05:06:46|3123.5
05:06:47|3123.5
05:06:48|3123.51
05:06:49|3123.51
05:06:50|3123.51
05:06:51|3123.5
05:06:52|3123.51
05:06:53|3123.51
05:06:54|3123.5
05:06:55|3123.5
05:06:56|3123.36
05:06:57|3123.36
05:06:58|3123.35
05:06:59|3123.5
05:07:00|3123.36
05:07:01|3123.36
05:07:02|3123.4
05:07:03|3123.35
05:07:04|3123.35
05:07:05|3123.03
05:07:06|3123.02
05:07:07|3123.29
05:07:08|3123.29
05:07:10|3123.28
05:07:11|3124.03
05:07:12|3124.03
05:07:13|3124.03
05:07:14|3123.74
05:07:15|3123.74
05:07:16|3124.61
05:07:17|3124.61
05:07:18|3125.03
05:07:19|3125.03
05:07:20|3125.02
05:07:21|3124.64
05:07:22|3124.64
05:07:23|3124.63
05:07:24|3124.64
05:07:25|3124.64
05:07:26|3124.63
05:07:27|3124.64
05:07:28|3124.64
05:07:29|3124.64
05:07:30|3124.63
05:07:31|3124.63
05:07:32|3124.64
05:07:33|3124.64
05:07:34|3124.64
05:07:35|3124.64
05:07:36|3124.64
05:07:37|3124.64
05:07:38|3124.84
05:07:39|3124.64
05:07:40|3124.64
05:07:42|3124.64
05:07:42|3124.64
05:07:43|3124.63
05:07:44|3124.63
05:07:45|3124.63
05:07:46|3124.63
05:07:47|3124.63
05:07:48|3124.63
05:07:49|3124.63
05:07:50|3124.63
05:07:51|3124.63
05:07:52|3124.63
05:07:53|3124.63
05:07:54|3124.28
05:07:55|3124.28
05:07:56|3124.21
05:07:57|3124.21
05:07:58|3124.2
05:07:59|3124.2
05:08:00|3124.12
05:08:01|3124.12
05:08:02|3124.21
05:08:03|3125.22
05:08:04|3125.22
05:08:05|3125.75
05:08:06|3125.75
05:08:07|3125.75
05:08:08|3125.76
05:08:09|3125.26
05:08:10|3125.36
05:08:11|3125.35
05:08:12|3125.35
05:08:13|3125.35
05:08:15|3125.35
05:08:15|3125.35
05:08:16|3125.1
05:08:17|3125.1
05:08:18|3125.04
05:08:19|3125.05
05:08:20|3125.05
05:08:21|3125.11
05:08:22|3125.53
05:08:23|3125.73
05:08:24|3125.37
05:08:25|3125.37
05:08:26|3125.37
05:08:27|3125.5
05:08:28|3125.5
05:08:29|3125.72
05:08:30|3126.07
05:08:31|3126.31
05:08:32|3126.45
05:08:33|3126.06
05:08:34|3126.24
05:08:35|3125.82
05:08:36|3126.1
05:08:37|3125.54
05:08:38|3125.54
05:08:39|3125.55
05:08:40|3125.55
05:08:42|3125.55
05:08:42|3125.54
05:08:44|3125.55
05:08:45|3125.55
05:08:46|3125.49
05:08:47|3125.5
05:08:48|3125.49
05:08:49|3125.45
05:08:50|3125.45
05:08:51|3125.45
05:08:52|3126.14
05:08:53|3126.14
05:08:54|3126.14
05:08:55|3126.08
05:08:56|3126.13
05:08:57|3126.13
05:08:58|3126.13
05:08:59|3125.63
05:09:00|3125.63
05:09:01|3125.63
05:09:02|3125.88
05:09:03|3126.1
05:09:04|3126.1
05:09:05|3126.1
05:09:06|3126.1
05:09:07|3126.11
05:09:08|3126.11
05:09:09|3126.11
05:09:10|3126.11
05:09:11|3126.1
05:09:12|3126.71
05:09:13|3126.72
05:09:14|3126.72
05:09:15|3126.91
05:09:17|3126.67
05:09:17|3126.41
05:09:18|3126.4
05:09:19|3126.4
05:09:20|3126.41
05:09:21|3126.41
05:09:22|3126.41
05:09:23|3126.41
05:09:24|3126.19
05:09:25|3126.12
05:09:26|3126.12
05:09:27|3126.12
05:09:28|3126.12
05:09:29|3126.11
05:09:30|3126.11
05:09:31|3126.11
05:09:32|3126.38
05:09:33|3126.38
05:09:34|3126.56
05:09:35|3126.56
05:09:36|3126.56
05:09:37|3126.56
05:09:38|3126.56
05:09:39|3126.87
05:09:40|3126.87
05:09:41|3126.61
05:09:43|3126.6
05:09:44|3126.4
05:09:45|3126.4
05:09:47|3126.4
05:09:48|3126.4
05:09:49|3126.61
05:09:50|3126.92
05:09:50|3127.24
05:09:52|3127.22
05:09:53|3127.53
05:09:54|3127.53
05:09:55|3127.67
05:09:56|3127.75
05:09:57|3128.46
05:09:58|3128.47
05:09:59|3128.47
05:10:00|3128.46
05:10:01|3128.46
05:10:02|3128.47
05:10:03|3128.48
05:10:04|3128.48
05:10:05|3128.74
05:10:06|3128.74
05:10:07|3128.74
05:10:09|3128.74
05:10:09|3128.75
05:10:10|3128.75
05:10:11|3128.75
05:10:12|3128.74
05:10:13|3128.16
05:10:14|3128.07
05:10:15|3128.07
05:10:16|3128.01
05:10:17|3128.
05:10:18|3127.6
05:10:19|3127.57
05:10:20|3127.35
05:10:22|3127.51
05:10:23|3127.51
05:10:23|3127.52
05:10:24|3127.52
05:10:26|3127.52
05:10:26|3127.55
05:10:27|3127.54
05:10:29|3127.54
05:10:29|3127.54
05:10:30|3127.54
05:10:31|3126.95
05:10:32|3127.17
05:10:33|3127.17
05:10:35|3127.17
05:10:35|3127.17
05:10:36|3127.21
05:10:37|3127.47
05:10:38|3127.54
05:10:39|3126.6
05:10:40|3126.6
05:10:41|3126.6
05:10:43|3126.11
05:10:44|3126.12
05:10:45|3126.12
05:10:46|3126.6
05:10:48|3126.6
05:10:48|3126.61
05:10:50|3126.6
05:10:51|3126.13
05:10:52|3126.12
05:10:53|3126.12
05:10:54|3126.12
05:10:55|3126.11
05:10:56|3126.12
05:10:57|3125.81
05:10:58|3125.81
05:10:59|3125.8
05:11:00|3125.8
05:11:00|3125.38
05:11:02|3125.38
05:11:03|3125.38
05:11:04|3125.38
05:11:05|3125.37
05:11:05|3125.37
05:11:06|3125.37
05:11:08|3125.38
05:11:09|3125.38
05:11:10|3125.38
05:11:11|3125.38
05:11:12|3125.37
05:11:13|3125.37
05:11:14|3125.37
05:11:15|3125.37
05:11:16|3125.38
05:11:17|3125.38
05:11:18|3125.38
05:11:19|3125.38
05:11:19|3125.65
05:11:21|3125.71
05:11:22|3125.71
05:11:23|3125.71
05:11:24|3126.08
05:11:25|3126.33
05:11:26|3126.33
05:11:27|3126.33
05:11:28|3126.37
05:11:29|3126.6
05:11:30|3126.6
05:11:31|3126.43
05:11:32|3126.43
05:11:33|3126.2
05:11:34|3126.2
05:11:35|3126.2
05:11:36|3126.2
05:11:37|3126.2
05:11:38|3126.2
05:11:39|3126.1
05:11:40|3126.07
05:11:41|3126.08
05:11:42|3126.08
05:11:43|3125.75
05:11:45|3125.75
05:11:45|3125.74
05:11:47|3125.49
05:11:48|3125.49
05:11:49|3125.7
05:11:51|3125.7
05:11:51|3125.7
05:11:53|3125.76
05:11:54|3125.79
05:11:55|3125.79
05:11:56|3125.79
05:11:57|3125.79
05:11:57|3126.
05:11:58|3126.01
05:12:00|3126.27
05:12:01|3126.
05:12:02|3126.01
05:12:03|3126.01
05:12:04|3126.01
05:12:05|3126.01
05:12:06|3126.
05:12:07|3126.01
05:12:09|3126.
05:12:09|3126.
05:12:10|3126.
05:12:11|3126.
05:12:12|3126.
05:12:14|3126.01
05:12:15|3126.01
05:12:16|3126.01
05:12:16|3126.
05:12:17|3125.38
05:12:19|3125.38
05:12:19|3125.38
05:12:20|3125.38
05:12:22|3125.38
05:12:22|3125.38
05:12:24|3125.38
05:12:25|3125.45
05:12:26|3125.79
05:12:27|3125.78
05:12:28|3125.78
05:12:29|3125.54
05:12:29|3125.54
05:12:30|3125.38
05:12:32|3125.12
05:12:33|3125.12
05:12:34|3125.02
05:12:35|3125.02
05:12:35|3125.02
05:12:36|3124.45
05:12:37|3124.02
05:12:39|3124.03
05:12:40|3124.02
05:12:41|3124.02
05:12:41|3124.03
05:12:43|3124.02
05:12:44|3124.03
05:12:45|3124.03
05:12:47|3124.02
05:12:47|3124.02
05:12:49|3124.02
05:12:49|3124.02
05:12:50|3124.01
05:12:52|3124.
05:12:52|3124.
05:12:53|3124.
05:12:55|3124.
05:12:55|3124.
05:12:56|3124.01
05:12:58|3124.01
05:12:59|3124.01
05:13:00|3124.01
05:13:01|3124.
05:13:02|3124.
05:13:03|3124.
05:13:04|3124.
05:13:05|3123.95
05:13:06|3123.95
05:13:07|3123.95
05:13:08|3123.96
05:13:09|3124.4
05:13:10|3124.46
05:13:11|3124.46
05:13:12|3123.82
05:13:14|3123.82
05:13:14|3123.82
05:13:15|3123.82
05:13:16|3123.82
05:13:17|3123.82
05:13:18|3123.82
05:13:19|3123.99
05:13:21|3123.99
05:13:21|3123.99
05:13:22|3123.99
05:13:23|3123.99
05:13:24|3123.99
05:13:25|3123.98
05:13:27|3123.98
05:13:28|3123.99
05:13:29|3123.99
05:13:29|3123.99
05:13:31|3123.98
05:13:32|3123.99
05:13:32|3123.99
05:13:34|3123.98
05:13:35|3123.99
05:13:36|3124.26
05:13:37|3124.26
05:13:38|3124.26
05:13:39|3123.55
05:13:41|3123.55
05:13:41|3123.55
05:13:42|3124.01
05:13:43|3124.01
05:13:44|3124.01
05:13:46|3124.02
05:13:47|3124.36
05:13:48|3124.6
05:13:50|3124.6
05:13:51|3124.59
05:13:51|3124.6
05:13:53|3124.59
05:13:53|3124.59
05:13:55|3124.07
05:13:56|3124.08
05:13:57|3124.02
05:13:58|3124.03
05:13:59|3124.35
05:13:59|3124.13
05:14:01|3124.13
05:14:02|3124.12
05:14:03|3124.13
05:14:04|3124.13
05:14:05|3124.13
05:14:06|3124.12
05:14:07|3124.13
05:14:08|3124.6
05:14:09|3124.37
05:14:10|3124.15
05:14:11|3124.15
05:14:12|3124.38
05:14:13|3124.14
05:14:15|3124.18
05:14:15|3124.19
05:14:16|3124.7
05:14:17|3125.27
05:14:19|3125.22
05:14:19|3125.03
05:14:21|3125.03
05:14:22|3125.21
05:14:22|3125.2
05:14:23|3125.2
05:14:24|3125.2
05:14:25|3124.72
05:14:26|3124.72
05:14:27|3124.72
05:14:29|3124.5
05:14:29|3124.5
05:14:31|3124.42
05:14:32|3123.58
05:14:33|3123.58
05:14:33|3123.51
05:14:34|3123.51
05:14:36|3123.51
05:14:36|3123.51
05:14:37|3123.51
05:14:38|3123.5
05:14:39|3123.69
05:14:40|3123.69
05:14:41|3123.77
05:14:42|3123.77
05:14:44|3123.78
05:14:45|3123.78
05:14:45|3123.78
05:14:47|3123.52
05:14:48|3123.52
05:14:50|3123.52
05:14:50|3123.51
05:14:52|3123.52
05:14:53|3123.77
05:14:53|3123.77
05:14:54|3123.77
05:14:56|3123.77
05:14:56|3123.77
05:14:58|3123.76
05:14:59|3123.92
05:15:00|3124.17
05:15:01|3124.18
05:15:02|3124.18
05:15:03|3124.18
05:15:04|3124.18
05:15:05|3124.18
05:15:06|3124.18
05:15:08|3123.52
05:15:08|3123.37
05:15:09|3123.37
05:15:10|3123.37
05:15:11|3123.37
05:15:12|3123.37
05:15:13|3123.18
05:15:14|3123.18
05:15:15|3123.02
05:15:16|3122.86
05:15:17|3122.66
05:15:18|3122.66
05:15:19|3122.67
05:15:20|3122.85
05:15:21|3124.17
05:15:22|3124.99
05:15:23|3124.99
05:15:24|3124.99
05:15:25|3124.99
05:15:26|3125.84
05:15:27|3125.95
05:15:28|3125.99
05:15:29|3125.99
05:15:30|3125.99
05:15:31|3126.
05:15:32|3126.
05:15:33|3125.99
05:15:34|3126.
05:15:35|3125.99
05:15:36|3125.38
05:15:37|3125.38
05:15:38|3125.38
05:15:39|3125.22
05:15:40|3125.14
05:15:41|3125.14
05:15:42|3125.13
05:15:43|3125.13
05:15:44|3125.01
05:15:45|3125.01
05:15:46|3125.01
05:15:48|3125.29
05:15:49|3125.3
05:15:50|3125.35
05:15:51|3125.35
05:15:52|3125.35
05:15:53|3125.53
05:15:54|3125.53
05:15:55|3125.37
05:15:57|3125.37
05:15:57|3125.36
05:15:58|3125.36
05:15:59|3125.78
05:16:00|3125.55
05:16:01|3125.58
05:16:02|3125.58
05:16:03|3126.1
05:16:05|3126.1
05:16:05|3125.84
05:16:06|3125.84
05:16:07|3125.84
05:16:09|3125.84
05:16:10|3125.84
05:16:10|3125.82
05:16:11|3125.84
05:16:12|3125.84
05:16:14|3125.89
05:16:15|3126.04
05:16:16|3125.9
05:16:17|3125.9
05:16:18|3125.9
05:16:19|3126.05
05:16:20|3126.47
05:16:21|3126.9
05:16:22|3126.9
05:16:23|3126.9
05:16:24|3126.57
05:16:25|3126.35
05:16:26|3126.35
05:16:26|3126.35
05:16:28|3126.81
05:16:28|3126.45
05:16:30|3126.44
05:16:31|3126.44
05:16:32|3126.81
05:16:33|3126.9
05:16:34|3127.18
05:16:34|3127.36
05:16:35|3127.36
05:16:37|3127.36
05:16:38|3127.38
05:16:39|3127.56
05:16:40|3128.31
05:16:41|3128.32
05:16:42|3128.32
05:16:42|3128.48
05:16:44|3128.31
05:16:45|3128.31
05:16:45|3127.87
05:16:47|3127.87
05:16:48|3127.55
05:16:49|3127.67
05:16:50|3127.75
05:16:52|3127.56
05:16:53|3127.23
05:16:54|3127.22
05:16:55|3127.22
05:16:56|3127.22
05:16:57|3126.91
05:16:58|3126.91
05:16:59|3126.91
05:17:00|3126.92
05:17:01|3126.92
05:17:02|3127.18
05:17:03|3127.18
05:17:04|3127.23
05:17:06|3127.23
05:17:07|3127.22
05:17:08|3127.23
05:17:09|3127.23
05:17:10|3127.23
05:17:11|3127.22
05:17:12|3126.85
05:17:14|3126.7
05:17:14|3126.72
05:17:15|3126.72
05:17:16|3126.72
05:17:17|3126.72
05:17:18|3126.71
05:17:20|3126.72
05:17:20|3126.72
05:17:21|3126.71
05:17:23|3126.72
05:17:23|3126.72
05:17:24|3126.72
05:17:26|3126.72
05:17:26|3126.71
05:17:28|3126.71
05:17:29|3126.72
05:17:30|3126.71
05:17:30|3126.71
05:17:32|3126.71
05:17:32|3126.71
05:17:33|3126.71
05:17:35|3126.72
05:17:35|3126.72
05:17:37|3126.72
05:17:37|3126.24
05:17:38|3125.79
05:17:39|3125.79
05:17:40|3125.79
05:17:42|3125.79
05:17:42|3125.79
05:17:44|3125.79
05:17:45|3125.78
05:17:46|3126.02
05:17:47|3126.05
05:17:48|3126.06
05:17:49|3126.05
05:17:51|3126.05
05:17:51|3126.05
05:17:53|3126.05
05:17:54|3126.05
05:17:54|3126.05
05:17:56|3126.05
05:17:57|3125.36
05:17:59|3125.68
05:17:59|3125.72
05:18:00|3125.77
05:18:01|3125.78
05:18:02|3125.78
05:18:03|3125.78
05:18:05|3125.77
05:18:05|3126.06
05:18:06|3126.4
05:18:08|3126.7
05:18:08|3126.71
05:18:09|3126.71
05:18:11|3126.7
05:18:11|3126.7
05:18:13|3126.7
05:18:14|3126.36
05:18:15|3126.35
05:18:15|3126.35
05:18:17|3126.35
05:18:17|3126.06
05:18:19|3125.9
05:18:20|3125.9
05:18:20|3125.9
05:18:22|3125.92
05:18:22|3126.16
05:18:23|3126.16
05:18:24|3126.17
05:18:26|3126.71
05:18:26|3126.71
05:18:28|3126.71
05:18:28|3126.23
05:18:29|3126.22
05:18:31|3126.22
05:18:31|3126.71
05:18:33|3126.71
05:18:34|3126.98
05:18:35|3126.33
05:18:36|3126.32
05:18:37|3126.32
05:18:37|3126.33
05:18:39|3126.32
05:18:40|3125.8
05:18:41|3125.8
05:18:42|3125.8
05:18:43|3125.8
05:18:44|3125.8
05:18:45|3126.06
05:18:46|3126.07
05:18:47|3126.07
05:18:48|3126.3
05:18:49|3126.11
05:18:50|3126.11
05:18:51|3126.15
05:18:53|3126.15
05:18:53|3126.15
05:18:54|3126.15
05:18:55|3126.15
05:18:56|3126.32
05:18:57|3126.32
05:18:58|3126.32
05:18:59|3126.31
05:19:00|3126.06
05:19:01|3125.85
05:19:02|3125.86
05:19:03|3125.86
05:19:04|3126.32
05:19:06|3126.33
05:19:07|3126.33
05:19:08|3126.32
05:19:09|3126.71
05:19:09|3126.36
05:19:11|3126.77
05:19:12|3126.77
05:19:13|3126.77
05:19:13|3126.77
05:19:14|3126.77
05:19:16|3126.77
05:19:16|3126.77
05:19:17|3126.76
05:19:19|3126.76
05:19:20|3126.36
05:19:21|3126.36
05:19:21|3126.63
05:19:22|3126.63
05:19:24|3126.73
05:19:24|3126.73
05:19:26|3126.73
05:19:27|3126.33
05:19:28|3126.32
05:19:29|3126.32
05:19:30|3126.33
05:19:32|3126.33
05:19:33|3126.33
05:19:33|3126.33
05:19:34|3126.32
05:19:35|3126.32
05:19:36|3126.31
05:19:37|3126.31
05:19:38|3125.86
05:19:39|3125.87
05:19:40|3125.86
05:19:41|3125.38
05:19:42|3125.38
05:19:43|3125.38
05:19:44|3125.38
05:19:45|3125.39
05:19:46|3125.37
05:19:47|3125.37
05:19:48|3125.37
05:19:49|3125.36
05:19:50|3125.37
05:19:52|3125.42
05:19:53|3125.43
05:19:54|3125.66
05:19:55|3125.66
05:19:57|3126.33
05:19:57|3126.33
05:19:59|3126.13
05:20:00|3126.44
05:20:00|3126.46
05:20:02|3126.46
05:20:03|3126.44
05:20:04|3126.44
05:20:05|3126.44
05:20:06|3126.33
05:20:07|3126.43
05:20:08|3126.43
05:20:09|3126.43
05:20:10|3126.43
05:20:11|3126.44
05:20:12|3126.44
05:20:13|3126.44
05:20:14|3126.44
05:20:15|3126.
05:20:16|3126.
05:20:17|3125.9
05:20:17|3125.9
05:20:19|3125.01
05:20:20|3125.01
05:20:21|3125.01
05:20:22|3125.01
05:20:23|3125.01
05:20:24|3125.01
05:20:24|3125.
05:20:26|3125.
05:20:27|3124.55
05:20:28|3124.23
05:20:30|3123.79
05:20:30|3123.79
05:20:31|3123.38
05:20:32|3123.39
05:20:33|3123.4
05:20:34|3123.4
05:20:35|3123.35
05:20:36|3122.45
05:20:37|3122.45
05:20:38|3122.4
05:20:39|3122.26
05:20:40|3121.73
05:20:41|3121.17
05:20:42|3121.01
05:20:43|3120.95
05:20:44|3119.6
05:20:45|3119.98
05:20:46|3120.48
05:20:47|3120.48
05:20:48|3119.97
05:20:49|3119.74
05:20:50|3120.01
05:20:51|3120.12
05:20:52|3120.63
05:20:54|3120.34
05:20:55|3120.34
05:20:56|3120.74
05:20:57|3120.58
05:20:58|3120.57
05:20:59|3120.57
05:21:00|3120.56
05:21:01|3120.19
05:21:02|3120.19
05:21:03|3120.19
05:21:04|3120.23
05:21:05|3120.23
05:21:06|3120.23
05:21:07|3120.25
05:21:08|3119.99
05:21:09|3119.99
05:21:10|3120.
05:21:11|3119.37
05:21:12|3119.35
05:21:13|3119.63
05:21:14|3119.99
05:21:15|3119.99
05:21:16|3119.57
05:21:17|3119.43
05:21:18|3119.59
05:21:19|3119.59
05:21:20|3119.43
05:21:21|3118.74
05:21:22|3118.74
05:21:23|3118.73
05:21:24|3119.11
05:21:25|3119.07
05:21:27|3119.07
05:21:27|3119.07
05:21:28|3118.75
05:21:29|3118.97
05:21:30|3118.01
05:21:31|3117.79
05:21:32|3117.79
05:21:33|3117.11
05:21:34|3117.73
05:21:35|3117.73
05:21:36|3117.99
05:21:37|3117.99
05:21:38|3117.73
05:21:39|3117.73
05:21:40|3117.72
05:21:41|3117.73
05:21:42|3117.01
05:21:43|3116.85
05:21:44|3116.85
05:21:45|3117.05
05:21:46|3117.19
05:21:47|3117.19
05:21:49|3117.45
05:21:49|3117.43
05:21:50|3118.15
05:21:51|3118.28
05:21:52|3118.28
05:21:54|3117.95
05:21:55|3115.82
05:21:57|3116.
05:21:58|3115.09
05:21:58|3115.62
05:22:00|3115.98
05:22:01|3116.5
05:22:02|3116.52
05:22:03|3116.52
05:22:04|3116.5
05:22:05|3116.08
05:22:06|3116.28
05:22:07|3116.28
05:22:08|3116.26
05:22:09|3116.12
05:22:10|3115.32
05:22:11|3115.44
05:22:12|3115.43
05:22:13|3116.11
05:22:15|3116.06
05:22:15|3116.06
05:22:16|3116.12
05:22:17|3116.44
05:22:18|3116.38
05:22:19|3116.81
05:22:20|3116.89
05:22:21|3116.89
05:22:22|3116.4
05:22:23|3116.4
05:22:24|3116.4
05:22:25|3116.29
05:22:26|3118.13
05:22:27|3117.29
05:22:28|3117.05
05:22:29|3116.94
05:22:30|3116.59
05:22:31|3116.91
05:22:32|3116.9
05:22:34|3116.25
05:22:34|3116.25
05:22:36|3116.25
05:22:37|3115.74
05:22:37|3115.74
05:22:39|3115.74
05:22:39|3115.78
05:22:40|3115.74
05:22:41|3115.74
05:22:43|3115.7
05:22:43|3115.7
05:22:44|3115.41
05:22:45|3114.95
05:22:47|3114.96
05:22:47|3114.96
05:22:48|3114.96
05:22:49|3114.96
05:22:50|3114.87
05:22:51|3114.85
05:22:52|3114.86
05:22:53|3114.86
05:22:54|3114.81
05:22:55|3114.75
05:22:56|3114.81
05:22:58|3114.7
05:22:59|3114.57
05:23:00|3114.55
05:23:01|3114.
05:23:02|3114.01
05:23:02|3114.01
05:23:04|3114.41
05:23:05|3114.41
05:23:06|3114.7
05:23:07|3114.49
05:23:08|3114.42
05:23:09|3115.12
05:23:09|3115.01
05:23:10|3114.66
05:23:12|3114.07
05:23:13|3114.17
05:23:14|3114.43
05:23:15|3114.43
05:23:15|3114.49
05:23:17|3114.49
05:23:18|3114.26
05:23:19|3114.25
05:23:20|3114.25
05:23:20|3114.25
05:23:22|3114.26
05:23:23|3114.79
05:23:23|3114.39
05:23:25|3113.63
05:23:26|3113.44
05:23:27|3113.44
05:23:28|3113.43
05:23:29|3113.43
05:23:30|3113.19
05:23:30|3114.06
05:23:32|3114.06
05:23:33|3114.05
05:23:33|3114.05
05:23:35|3114.88
05:23:36|3114.77
05:23:37|3114.46
05:23:37|3114.11
05:23:39|3114.58
05:23:40|3114.76
05:23:41|3114.6
05:23:41|3114.57
05:23:42|3114.08
05:23:44|3114.71
05:23:45|3114.43
05:23:46|3114.87
05:23:47|3114.87
05:23:48|3115.12
05:23:48|3115.12
05:23:49|3115.27
05:23:51|3115.27
05:23:52|3115.28
05:23:53|3115.3
05:23:54|3115.76
05:23:55|3115.4
05:23:56|3115.4
05:23:57|3115.39
05:23:58|3115.39
05:23:59|3115.4
05:24:01|3115.4
05:24:01|3115.39
05:24:02|3115.39
05:24:04|3115.89
05:24:04|3115.97
05:24:05|3115.97
05:24:06|3116.47
05:24:07|3116.47
05:24:09|3116.47
05:24:10|3116.48
05:24:10|3116.48
05:24:12|3115.64
05:24:12|3115.64
05:24:14|3115.53
05:24:15|3115.2
05:24:16|3115.2
05:24:17|3115.2
05:24:18|3115.2
05:24:19|3115.21
05:24:19|3115.26
05:24:21|3115.26
05:24:22|3116.58
05:24:23|3117.12
05:24:24|3117.64
05:24:25|3117.64
05:24:26|3117.62
05:24:27|3117.63
05:24:28|3117.88
05:24:29|3117.87
05:24:30|3117.87
05:24:31|3117.88
05:24:32|3117.23
05:24:33|3117.19
05:24:34|3116.61
05:24:35|3116.79
05:24:36|3116.79
05:24:37|3116.02
05:24:37|3115.31
05:24:39|3115.04
05:24:39|3115.04
05:24:41|3115.01
05:24:42|3115.01
05:24:43|3115.
05:24:44|3115.01
05:24:45|3115.
05:24:46|3115.01
05:24:47|3115.01
05:24:47|3115.
05:24:49|3115.
05:24:50|3115.
05:24:51|3115.
05:24:52|3115.46
05:24:52|3115.47
05:24:53|3115.47
05:24:54|3115.46
05:24:56|3115.01
05:24:57|3115.28
05:24:59|3115.28
05:24:59|3115.28
05:25:00|3115.28
05:25:01|3115.28
05:25:02|3115.
05:25:04|3115.
05:25:04|3115.
05:25:06|3115.01
05:25:08|3115.01
05:25:08|3115.01
05:25:09|3115.01
05:25:10|3115.01
05:25:11|3115.
05:25:12|3115.
05:25:13|3115.59
05:25:14|3115.01
05:25:15|3115.01
05:25:16|3114.6
05:25:17|3114.6
05:25:18|3114.44
05:25:19|3114.44
05:25:20|3114.42
05:25:21|3114.
05:25:22|3113.13
05:25:23|3112.92
05:25:24|3114.49
05:25:25|3113.86
05:25:26|3113.72
05:25:27|3113.72
05:25:28|3113.25
05:25:29|3113.65
05:25:30|3113.19
05:25:31|3113.19
05:25:32|3113.46
05:25:33|3113.7
05:25:34|3114.38
05:25:35|3114.03
05:25:37|3114.42
05:25:37|3114.41
05:25:38|3114.05
05:25:39|3114.41
05:25:40|3114.09
05:25:41|3114.09
05:25:42|3114.09
05:25:44|3114.08
05:25:45|3114.99
05:25:46|3114.45
05:25:47|3114.45
05:25:47|3114.12
05:25:48|3114.12
05:25:49|3114.71
05:25:50|3114.71
05:25:51|3114.45
05:25:53|3114.44
05:25:54|3114.44
05:25:55|3114.44
05:25:56|3114.44
05:25:56|3114.44
05:25:58|3114.44
05:25:59|3114.09
05:26:01|3115.01
05:26:01|3115.22
05:26:03|3115.22
05:26:04|3115.23
05:26:05|3115.3
05:26:06|3115.3
05:26:07|3115.32
05:26:08|3115.32
05:26:09|3115.32
05:26:10|3115.31
05:26:11|3115.59
05:26:11|3115.92
05:26:12|3115.92
05:26:14|3115.98
05:26:14|3116.34
05:26:16|3115.93
05:26:16|3116.8
05:26:17|3116.27
05:26:19|3116.27
05:26:20|3115.68
05:26:21|3115.68
05:26:22|3116.01
05:26:23|3116.01
05:26:24|3116.01
05:26:25|3116.01
05:26:26|3116.01
05:26:27|3116.01
05:26:28|3116.01
05:26:29|3116.01
05:26:30|3116.01
05:26:31|3116.65
05:26:32|3116.64
05:26:34|3116.64
05:26:34|3117.01
05:26:35|3117.09
05:26:36|3117.09
05:26:37|3117.09
05:26:38|3117.08
05:26:39|3117.08
05:26:40|3117.08
05:26:41|3117.52
05:26:42|3117.37
05:26:43|3117.09
05:26:44|3117.09
05:26:46|3117.
05:26:46|3116.04
05:26:48|3116.01
05:26:48|3116.01
05:26:49|3115.58
05:26:50|3115.43
05:26:51|3115.07
05:26:52|3115.07
05:26:53|3115.06
05:26:54|3114.42
05:26:55|3114.23
05:26:57|3114.18
05:26:58|3114.42
05:26:59|3114.42
05:27:00|3114.8
05:27:02|3115.06
05:27:03|3115.05
05:27:04|3115.05
05:27:05|3115.06
05:27:06|3115.05
05:27:07|3115.05
05:27:08|3115.05
05:27:09|3115.05
05:27:11|3115.24
05:27:11|3115.25
05:27:12|3115.25
05:27:13|3115.25
05:27:14|3115.24
05:27:15|3115.24
05:27:16|3115.85
05:27:17|3115.83
05:27:18|3115.83
05:27:19|3115.83
05:27:20|3115.33
05:27:21|3115.71
05:27:22|3115.78
05:27:23|3115.83
05:27:24|3115.97
05:27:25|3115.97
05:27:26|3115.97
05:27:27|3115.98
05:27:28|3116.3
05:27:29|3116.3
05:27:30|3115.98
05:27:31|3115.59
05:27:32|3115.42
05:27:33|3115.42
05:27:34|3116.15
05:27:35|3115.87
05:27:36|3115.87
05:27:37|3115.97
05:27:38|3115.98
05:27:39|3116.3
05:27:40|3116.34
05:27:41|3116.35
05:27:42|3116.35
05:27:43|3116.04
05:27:44|3116.04
05:27:45|3116.04
05:27:46|3116.59
05:27:47|3116.64
05:27:48|3116.63
05:27:49|3116.64
05:27:50|3116.64
05:27:51|3116.64
05:27:52|3116.64
05:27:53|3116.64
05:27:54|3117.06
05:27:55|3117.08
05:27:56|3117.08
05:27:57|3117.08
05:27:58|3116.68
05:28:00|3116.68
05:28:01|3116.67
05:28:02|3116.74
05:28:03|3117.09
05:28:04|3117.09
05:28:05|3117.07
05:28:06|3116.25
05:28:07|3116.25
05:28:08|3116.17
05:28:09|3116.17
05:28:10|3116.17
05:28:12|3116.1
05:28:12|3116.08
05:28:13|3116.08
05:28:14|3116.08
05:28:15|3116.08
05:28:16|3115.89
05:28:17|3116.06
05:28:18|3116.06
05:28:19|3116.06
05:28:20|3116.06
05:28:21|3115.77
05:28:22|3115.78
05:28:23|3115.78
05:28:24|3115.78
05:28:25|3115.77
05:28:26|3115.77
05:28:27|3115.78
05:28:28|3115.78
05:28:29|3115.77
05:28:30|3115.78
05:28:31|3115.77
05:28:32|3115.77
05:28:33|3115.78
05:28:34|3115.78
05:28:35|3115.78
05:28:36|3115.78
05:28:37|3115.78
05:28:38|3115.78
05:28:39|3115.82
05:28:40|3116.02
05:28:41|3115.24
05:28:42|3115.25
05:28:43|3115.25
05:28:44|3115.25
05:28:45|3115.25
05:28:46|3115.25
05:28:47|3115.07
05:28:48|3115.26
05:28:49|3115.43
05:28:50|3114.61
05:28:51|3115.51
05:28:52|3115.51
05:28:53|3115.56
05:28:54|3115.56
05:28:56|3116.64
05:28:56|3116.63
05:28:57|3116.27
05:28:59|3116.37
05:28:59|3116.34
05:29:01|3116.72
05:29:02|3116.72
05:29:04|3116.36
05:29:04|3116.36
05:29:06|3116.36
05:29:06|3116.36
05:29:08|3116.36
05:29:08|3116.36
05:29:10|3116.36
05:29:11|3116.36
05:29:12|3116.36
05:29:13|3116.36
05:29:14|3116.36
05:29:14|3116.28
05:29:16|3115.89
05:29:17|3115.98
05:29:18|3115.91
05:29:19|3116.24
05:29:20|3116.25
05:29:21|3116.36
05:29:21|3116.42
05:29:23|3116.42
05:29:24|3116.36
05:29:25|3116.36
05:29:26|3116.37
05:29:27|3116.37
05:29:28|3116.37
05:29:29|3116.37
05:29:30|3116.37
05:29:31|3116.37
05:29:32|3116.36
05:29:33|3115.53
05:29:34|3114.99
05:29:35|3114.99
05:29:36|3114.99
05:29:37|3115.2
05:29:38|3115.2
05:29:39|3115.2
05:29:40|3115.69
05:29:41|3115.7
05:29:42|3115.84
05:29:43|3115.81
05:29:44|3115.81
05:29:45|3115.71
05:29:46|3115.71
05:29:47|3116.35
05:29:48|3115.82
05:29:49|3115.68
05:29:50|3115.68
05:29:51|3115.68
05:29:52|3115.68
05:29:53|3115.68
05:29:54|3115.27
05:29:55|3115.27
05:29:56|3115.67
05:29:57|3115.67
05:29:58|3115.43
05:29:59|3115.43
05:30:00|3115.43
05:30:01|3115.47
05:30:03|3115.47
05:30:04|3114.54
05:30:05|3114.85
05:30:06|3114.75
05:30:06|3114.1
05:30:07|3114.1
05:30:08|3114.1
05:30:09|3114.42
05:30:10|3115.42
05:30:11|3115.42
05:30:12|3115.42
05:30:13|3114.97
05:30:15|3114.97
05:30:16|3114.86
05:30:16|3114.85
05:30:17|3114.44
05:30:18|3114.1
05:30:19|3114.1
05:30:20|3114.11
05:30:21|3114.11
05:30:22|3114.1
05:30:24|3114.1
05:30:24|3114.1
05:30:26|3114.11
05:30:26|3114.1
05:30:28|3114.02
05:30:28|3113.72
05:30:29|3113.54
05:30:30|3113.54
05:30:31|3113.54
05:30:32|3113.54
05:30:33|3113.54
05:30:34|3113.54
05:30:35|3113.54
05:30:37|3114.1
05:30:38|3114.37
05:30:38|3114.43
05:30:39|3114.43
05:30:40|3114.43
05:30:41|3114.56
05:30:42|3113.86
05:30:43|3113.86
05:30:44|3113.88
05:30:45|3114.31
05:30:46|3113.96
05:30:47|3113.96
05:30:48|3113.96
05:30:50|3113.96
05:30:50|3113.96
05:30:51|3113.96
05:30:53|3113.96
05:30:53|3113.96
05:30:55|3113.96
05:30:55|3113.96
05:30:56|3113.88
05:30:58|3113.89
05:30:58|3113.89
05:30:59|3113.89
05:31:00|3112.99
05:31:02|3112.91
05:31:03|3112.91
05:31:05|3112.91
05:31:06|3112.91
05:31:07|3112.91
05:31:08|3112.91
05:31:09|3112.91
05:31:10|3112.91
05:31:11|3112.9
05:31:12|3112.9
05:31:13|3112.9
05:31:14|3113.
05:31:16|3113.86
05:31:17|3113.87
05:31:17|3113.7
05:31:19|3113.7
05:31:20|3114.28
05:31:21|3114.28
05:31:21|3114.29
05:31:23|3115.
05:31:24|3115.02
05:31:25|3114.56
05:31:26|3115.83
05:31:27|3116.
05:31:28|3116.
05:31:29|3115.99
05:31:30|3115.99
05:31:31|3116.15
05:31:32|3116.64
05:31:33|3116.64
05:31:34|3116.64
05:31:35|3116.74
05:31:36|3117.
05:31:37|3117.
05:31:38|3117.
05:31:39|3117.
05:31:40|3117.
05:31:41|3116.99
05:31:42|3116.99
05:31:43|3116.65
05:31:44|3116.65
05:31:45|3116.68
05:31:46|3116.67
05:31:47|3116.67
05:31:49|3116.66
05:31:49|3116.37
05:31:50|3116.38
05:31:51|3117.
05:31:52|3117.
05:31:53|3117.
05:31:55|3116.82
05:31:56|3116.82
05:31:56|3116.82
05:31:57|3116.7
05:31:58|3116.7
05:31:59|3116.7
05:32:00|3117.
05:32:01|3118.
05:32:02|3118.54
05:32:04|3117.99
05:32:05|3117.99
05:32:07|3118.
05:32:07|3117.68
05:32:09|3117.68
05:32:09|3117.68
05:32:11|3117.68
05:32:12|3117.68
05:32:13|3117.68
05:32:14|3117.7
05:32:15|3117.87
05:32:16|3117.93
05:32:17|3117.94
05:32:18|3117.94
05:32:19|3118.77
05:32:19|3118.51
05:32:21|3118.48
05:32:22|3118.43
05:32:23|3118.28
05:32:24|3118.52
05:32:25|3119.58
05:32:26|3119.27
05:32:27|3119.27
05:32:27|3119.41
05:32:29|3119.36
05:32:30|3119.33
05:32:30|3119.38
05:32:32|3118.69
05:32:33|3119.1
05:32:34|3119.1
05:32:35|3119.29
05:32:36|3118.76
05:32:37|3118.76
05:32:38|3118.76
05:32:39|3118.76
05:32:39|3118.88
05:32:40|3119.69
05:32:42|3120.16
05:32:42|3120.16
05:32:44|3120.01
05:32:45|3120.02
05:32:46|3120.02
05:32:47|3120.02
05:32:48|3120.19
05:32:49|3120.19
05:32:50|3120.2
05:32:51|3120.2
05:32:51|3120.2
05:32:53|3120.2
05:32:54|3120.02
05:32:55|3120.02
05:32:56|3120.21
05:32:57|3120.44
05:32:58|3120.44
05:32:59|3120.44
05:33:00|3120.44
05:33:01|3121.47
05:33:02|3121.47
05:33:03|3121.7
05:33:05|3121.71
05:33:06|3121.53
05:33:07|3121.19
05:33:09|3120.66
05:33:10|3120.67
05:33:11|3120.67
05:33:12|3121.05
05:33:13|3120.71
05:33:14|3120.71
05:33:15|3121.04
05:33:16|3121.67
05:33:17|3121.82
05:33:18|3121.83
05:33:19|3121.82
05:33:20|3121.43
05:33:21|3121.43
05:33:22|3121.54
05:33:23|3121.52
05:33:24|3121.66
05:33:25|3121.66
05:33:26|3121.66
05:33:27|3121.67
05:33:28|3121.84
05:33:29|3122.26
05:33:30|3122.92
05:33:31|3122.48
05:33:32|3122.48
05:33:33|3122.48
05:33:34|3122.48
05:33:35|3122.48
05:33:37|3122.47
05:33:37|3122.2
05:33:38|3122.2
05:33:39|3122.2
05:33:40|3121.84
05:33:41|3121.47
05:33:42|3121.54
05:33:43|3121.54
05:33:44|3122.26
05:33:45|3122.26
05:33:46|3121.46
05:33:47|3121.46
05:33:48|3121.83
05:33:49|3121.83
05:33:50|3121.46
05:33:51|3121.46
05:33:52|3121.47
05:33:53|3121.47
05:33:54|3121.47
05:33:55|3120.55
05:33:56|3120.55
05:33:57|3120.55
05:33:58|3120.4
05:33:59|3120.4
05:34:00|3120.4
05:34:01|3120.4
05:34:02|3120.4
05:34:03|3120.41
05:34:04|3120.69
05:34:06|3120.59
05:34:07|3120.59
05:34:08|3121.13
05:34:10|3121.51
05:34:10|3121.51
05:34:11|3121.51
05:34:12|3121.39
05:34:13|3121.39
05:34:14|3121.39
05:34:15|3121.36
05:34:16|3121.36
05:34:18|3121.47
05:34:19|3121.47
05:34:19|3121.78
05:34:20|3121.84
05:34:21|3121.84
05:34:23|3121.54
05:34:24|3121.54
05:34:25|3121.02
05:34:25|3121.84
05:34:27|3121.84
05:34:28|3121.84
05:34:28|3121.5
05:34:30|3121.5
05:34:30|3121.5
05:34:32|3121.83
05:34:32|3121.51
05:34:34|3121.01
05:34:35|3121.01
05:34:36|3121.01
05:34:37|3121.01
05:34:38|3121.01
05:34:39|3121.01
05:34:39|3121.56
05:34:41|3121.63
05:34:41|3121.63
05:34:43|3121.63
05:34:44|3122.49
05:34:45|3122.49
05:34:46|3122.27
05:34:46|3122.4
05:34:48|3122.4
05:34:49|3122.46
05:34:50|3122.63
05:34:51|3122.6
05:34:52|3122.59
05:34:53|3122.59
05:34:54|3122.67
05:34:54|3122.71
05:34:55|3123.
05:34:57|3123.
05:34:58|3123.14
05:34:59|3123.29
05:35:00|3123.76
05:35:01|3122.68
05:35:02|3123.13
05:35:03|3123.12
05:35:04|3123.11
05:35:05|3122.69
05:35:06|3123.12
05:35:08|3123.11
05:35:08|3122.68
05:35:09|3122.69
05:35:10|3122.69
05:35:11|3122.69
05:35:13|3122.46
05:35:13|3122.68
05:35:15|3122.2
05:35:15|3122.01
05:35:16|3121.64
05:35:17|3121.32
05:35:18|3121.29
05:35:20|3121.3
05:35:20|3121.29
05:35:21|3120.94
05:35:22|3120.34
05:35:23|3120.34
05:35:24|3120.7
05:35:25|3121.05
05:35:26|3121.05
05:35:27|3121.06
05:35:28|3121.06
05:35:29|3120.39
05:35:30|3120.39
05:35:31|3120.68
05:35:32|3120.68
05:35:33|3120.4
05:35:34|3120.39
05:35:35|3120.39
05:35:36|3120.4
05:35:37|3120.67
05:35:38|3120.72
05:35:39|3120.96
05:35:40|3120.96
05:35:42|3120.41
05:35:42|3120.98
05:35:43|3120.98
05:35:44|3121.14
05:35:45|3121.14
05:35:46|3121.14
05:35:47|3120.99
05:35:49|3121.
05:35:49|3121.
05:35:51|3121.
05:35:52|3121.
05:35:53|3120.72
05:35:54|3120.72
05:35:55|3121.
05:35:56|3121.23
05:35:57|3121.23
05:35:57|3121.29
05:35:59|3121.29
05:36:00|3121.29
05:36:01|3121.28
05:36:02|3121.28
05:36:03|3120.41
05:36:04|3120.64
05:36:05|3120.63
05:36:06|3120.64
05:36:07|3120.96
05:36:08|3120.65
05:36:10|3120.99
05:36:10|3120.71
05:36:12|3120.71
05:36:13|3120.99
05:36:14|3120.99
05:36:15|3120.99
05:36:16|3120.99
05:36:17|3120.99
05:36:18|3120.99
05:36:19|3120.99
05:36:19|3121.
05:36:21|3121.22
05:36:22|3121.22
05:36:22|3121.22
05:36:24|3121.01
05:36:25|3121.
05:36:26|3121.01
05:36:27|3121.01
05:36:28|3121.01
05:36:29|3121.
05:36:30|3121.
05:36:31|3120.6
05:36:32|3120.61
05:36:32|3120.61
05:36:33|3121.
05:36:35|3121.01
05:36:36|3121.02
05:36:36|3121.02
05:36:38|3121.21
05:36:39|3121.21
05:36:39|3121.21
05:36:40|3121.21
05:36:42|3121.17
05:36:43|3121.17
05:36:44|3121.13
05:36:45|3121.13
05:36:46|3121.13
05:36:47|3121.59
05:36:47|3121.43
05:36:49|3121.6
05:36:50|3121.58
05:36:51|3121.58
05:36:52|3121.53
05:36:53|3121.55
05:36:54|3121.55
05:36:55|3121.61
05:36:56|3121.84
05:36:57|3121.84
05:36:58|3121.83
05:36:59|3121.83
05:37:00|3121.84
05:37:01|3121.83
05:37:02|3121.82
05:37:03|3121.53
05:37:04|3121.53
05:37:05|3121.11
05:37:06|3121.53
05:37:07|3121.55
05:37:08|3121.72
05:37:10|3121.72
05:37:10|3121.57
05:37:12|3121.57
05:37:13|3121.57
05:37:13|3121.57
05:37:15|3121.57
05:37:16|3121.14
05:37:17|3121.23
05:37:18|3121.23
05:37:19|3121.56
05:37:20|3121.56
05:37:20|3121.65
05:37:22|3121.57
05:37:23|3121.57
05:37:24|3121.57
05:37:25|3121.58
05:37:26|3121.66
05:37:27|3121.66
05:37:28|3120.02
05:37:29|3120.03
05:37:30|3120.16
05:37:31|3120.16
05:37:32|3120.17
05:37:33|3120.32
05:37:33|3120.04
05:37:35|3120.11
05:37:36|3120.38
05:37:37|3120.06
05:37:38|3120.06
05:37:39|3120.48
05:37:40|3120.4
05:37:41|3120.62
05:37:42|3120.44
05:37:43|3120.44
05:37:44|3120.44
05:37:45|3120.44
05:37:46|3120.45
05:37:47|3120.44
05:37:48|3120.44
05:37:49|3120.94
05:37:50|3121.09
05:37:52|3120.95
05:37:52|3120.95
05:37:53|3120.95
05:37:54|3121.21
05:37:55|3120.95
05:37:56|3120.96
05:37:57|3120.96
05:37:58|3120.96
05:37:59|3120.96
05:38:00|3120.56
05:38:01|3120.79
05:38:02|3120.12
05:38:04|3120.13
05:38:05|3120.12
05:38:06|3120.13
05:38:06|3120.13
05:38:08|3120.4
05:38:08|3120.77
05:38:10|3120.17
05:38:11|3120.14
05:38:13|3120.13
05:38:14|3120.13
05:38:14|3120.14
05:38:15|3120.17
05:38:16|3120.17
05:38:18|3120.17
05:38:19|3120.16
05:38:20|3120.13
05:38:21|3120.13
05:38:22|3120.14
05:38:23|3120.14
05:38:24|3120.14
05:38:25|3120.13
05:38:26|3120.12
05:38:27|3120.
05:38:28|3120.01
05:38:29|3120.
05:38:30|3120.01
05:38:31|3119.62
05:38:32|3119.76
05:38:33|3120.
05:38:34|3120.
05:38:35|3120.
05:38:36|3120.
05:38:37|3120.
05:38:38|3120.
05:38:39|3120.
05:38:40|3120.
05:38:41|3120.
05:38:42|3119.99
05:38:43|3119.99
05:38:44|3120.
05:38:45|3119.99
05:38:46|3119.99
05:38:48|3119.22
05:38:48|3119.21
05:38:49|3119.22
05:38:50|3119.91
05:38:51|3120.
05:38:52|3120.
05:38:53|3119.99
05:38:54|3120.59
05:38:55|3120.17
05:38:56|3120.17
05:38:57|3120.98
05:38:58|3120.23
05:38:59|3120.26
05:39:00|3120.79
05:39:01|3121.28
05:39:02|3121.28
05:39:04|3121.83
05:39:04|3121.84
05:39:05|3122.44
05:39:07|3122.48
05:39:08|3122.8
05:39:08|3122.44
05:39:10|3122.44
05:39:11|3122.44
05:39:12|3122.11
05:39:13|3122.11
05:39:15|3122.11
05:39:15|3122.11
05:39:16|3122.7
05:39:17|3122.81
05:39:18|3122.47
05:39:19|3122.58
05:39:20|3122.59
05:39:21|3122.04
05:39:22|3122.04
05:39:24|3122.04
05:39:25|3122.04
05:39:26|3122.04
05:39:27|3122.37
05:39:27|3122.31
05:39:29|3122.31
05:39:30|3122.3
05:39:30|3122.31
05:39:32|3122.31
05:39:33|3122.31
05:39:33|3122.3
05:39:34|3121.42
05:39:35|3121.42
05:39:36|3121.41
05:39:38|3121.42
05:39:38|3121.42
05:39:39|3121.41
05:39:40|3121.41
05:39:41|3121.41
05:39:43|3121.42
05:39:44|3121.69
05:39:45|3121.69
05:39:46|3121.69
05:39:47|3121.69
05:39:48|3121.69
05:39:49|3121.91
05:39:50|3121.91
05:39:51|3122.02
05:39:52|3122.02
05:39:53|3122.02
05:39:53|3122.01
05:39:54|3122.01
05:39:56|3121.82
05:39:56|3121.69
05:39:58|3121.69
05:39:59|3121.69
05:40:00|3121.82
05:40:01|3121.82
05:40:02|3121.49
05:40:02|3121.49
05:40:03|3121.49
05:40:05|3121.24
05:40:06|3121.24
05:40:07|3121.24
05:40:08|3121.24
05:40:09|3121.48
05:40:09|3121.48
05:40:11|3121.48
05:40:11|3121.49
05:40:13|3121.22
05:40:14|3121.22
05:40:15|3120.74
05:40:17|3120.73
05:40:18|3121.48
05:40:19|3121.48
05:40:20|3121.34
05:40:21|3120.99
05:40:22|3120.99
05:40:23|3120.91
05:40:24|3120.91
05:40:25|3120.91
05:40:26|3121.48
05:40:27|3122.01
05:40:28|3122.01
05:40:29|3122.01
05:40:30|3122.01
05:40:31|3122.02
05:40:32|3122.22
05:40:33|3122.22
05:40:34|3122.17
05:40:35|3122.01
05:40:36|3122.01
05:40:37|3122.01
05:40:38|3122.01
05:40:39|3122.02
05:40:40|3122.01
05:40:41|3122.01
05:40:42|3122.01
05:40:43|3122.01
05:40:44|3122.01
05:40:45|3121.94
05:40:46|3122.
05:40:47|3122.
05:40:49|3121.71
05:40:49|3121.44
05:40:50|3121.44
05:40:51|3121.44
05:40:52|3121.44
05:40:53|3121.44
05:40:54|3121.73
05:40:55|3121.74
05:40:56|3121.74
05:40:57|3121.73
05:40:58|3121.74
05:40:59|3121.74
05:41:00|3121.74
05:41:01|3121.74
05:41:02|3121.74
05:41:03|3121.74
05:41:04|3121.74
05:41:05|3121.74
05:41:06|3121.74
05:41:07|3121.74
05:41:08|3121.74
05:41:09|3121.74
05:41:10|3121.74
05:41:11|3121.6
05:41:13|3121.68
05:41:14|3121.7
05:41:15|3121.7
05:41:17|3121.7
05:41:17|3121.7
05:41:19|3121.69
05:41:20|3121.69
05:41:21|3121.69
05:41:22|3121.69
05:41:23|3121.69
05:41:25|3121.7
05:41:25|3121.7
05:41:26|3121.7
05:41:27|3121.69
05:41:29|3121.7
05:41:30|3121.71
05:41:31|3121.9
05:41:32|3121.9
05:41:33|3121.52
05:41:34|3121.48
05:41:35|3121.49
05:41:36|3121.49
05:41:37|3121.5
05:41:38|3121.49
05:41:39|3121.5
05:41:40|3121.49
05:41:41|3121.5
05:41:42|3121.5
05:41:43|3121.54
05:41:44|3121.54
05:41:45|3121.54
05:41:46|3121.55
05:41:47|3121.7
05:41:48|3121.71
05:41:49|3121.99
05:41:50|3121.99
05:41:51|3122.
05:41:52|3122.
05:41:53|3122.75
05:41:54|3122.99
05:41:55|3122.99
05:41:56|3123.
05:41:57|3123.12
05:41:58|3123.12
05:41:59|3122.73
05:42:00|3122.85
05:42:01|3122.99
05:42:02|3122.93
05:42:03|3122.92
05:42:04|3122.92
05:42:05|3122.92
05:42:06|3122.92
05:42:07|3123.03
05:42:08|3123.29
05:42:09|3123.56
05:42:10|3123.36
05:42:11|3123.36
05:42:12|3123.27
05:42:13|3123.27
05:42:15|3123.27
05:42:16|3123.27
05:42:17|3123.27
05:42:18|3123.27
05:42:19|3123.27
05:42:20|3123.28
05:42:21|3123.06
05:42:22|3123.1
05:42:23|3123.1
05:42:24|3123.24
05:42:25|3123.25
05:42:26|3123.11
05:42:27|3123.04
05:42:28|3123.04
05:42:29|3123.04
05:42:30|3123.04
05:42:32|3123.05
05:42:32|3123.26
05:42:33|3123.05
05:42:34|3123.04
05:42:36|3123.05
05:42:37|3123.05
05:42:37|3123.05
05:42:38|3123.14
05:42:40|3123.13
05:42:41|3123.04
05:42:42|3123.04
05:42:43|3123.05
05:42:44|3123.27
05:42:44|3123.26
05:42:46|3123.04
05:42:47|3123.04
05:42:48|3122.97
05:42:49|3122.96
05:42:50|3122.97
05:42:51|3122.98
05:42:52|3123.1
05:42:53|3123.
05:42:54|3122.95
05:42:55|3123.08
05:42:56|3123.06
05:42:57|3123.06
05:42:58|3123.06
05:42:59|3122.96
05:43:00|3122.96
05:43:01|3122.96
05:43:02|3122.96
05:43:03|3122.97
05:43:04|3123.13
05:43:05|3123.13
05:43:06|3123.14
05:43:07|3123.13
05:43:08|3123.13
05:43:09|3123.14
05:43:10|3123.14
05:43:11|3123.14
05:43:12|3123.13
05:43:13|3123.13
05:43:14|3123.13
05:43:16|3123.16
05:43:17|3123.15
05:43:17|3123.57
05:43:19|3123.57
05:43:20|3123.57
05:43:21|3123.41
05:43:21|3123.41
05:43:23|3123.41
05:43:24|3123.42
05:43:24|3123.42
05:43:26|3123.74
05:43:27|3123.73
05:43:27|3123.73
05:43:28|3123.22
05:43:30|3123.22
05:43:30|3123.42
05:43:31|3123.53
05:43:33|3123.3
05:43:33|3123.51
05:43:34|3123.51
05:43:35|3123.51
05:43:36|3123.18
05:43:37|3123.13
05:43:38|3123.13
05:43:40|3123.13
05:43:40|3122.44
05:43:42|3122.32
05:43:42|3122.32
05:43:43|3122.32
05:43:45|3122.05
05:43:45|3122.2
05:43:47|3122.2
05:43:48|3122.2
05:43:48|3122.5
05:43:50|3122.48
05:43:50|3122.76
05:43:51|3122.96
05:43:52|3123.5
05:43:54|3123.01
05:43:55|3123.32
05:43:55|3123.43
05:43:56|3123.13
05:43:57|3123.41
05:43:58|3123.17
05:44:00|3123.22
05:44:01|3123.05
05:44:01|3123.12
05:44:02|3123.12
05:44:03|3123.33
05:44:04|3123.07
05:44:05|3122.85
05:44:07|3123.02
05:44:07|3122.83
05:44:08|3123.
05:44:09|3122.92
05:44:10|3122.98
05:44:12|3123.06
05:44:12|3123.07
05:44:13|3123.53
05:44:15|3123.53
05:44:15|3123.78
05:44:17|3123.58
05:44:18|3123.58
05:44:19|3123.58
05:44:20|3123.58
05:44:21|3123.42
05:44:22|3123.42
05:44:23|3123.39
05:44:24|3123.12
05:44:25|3123.15
05:44:26|3123.26
05:44:27|3123.39
05:44:28|3123.4
05:44:29|3123.37
05:44:30|3123.22
05:44:31|3122.98
05:44:32|3122.99
05:44:33|3122.38
05:44:34|3122.65
05:44:35|3123.
05:44:36|3123.01
05:44:37|3123.
05:44:38|3123.
05:44:39|3123.
05:44:40|3123.
05:44:41|3123.
05:44:42|3123.
05:44:43|3122.72
05:44:44|3123.
05:44:45|3123.
05:44:46|3122.71
05:44:47|3122.73
05:44:48|3123.
05:44:49|3123.
05:44:50|3122.81
05:44:51|3123.
05:44:52|3122.51
05:44:53|3122.2
05:44:54|3121.93
05:44:55|3121.92
05:44:56|3121.92
05:44:57|3122.19
05:44:59|3121.67
05:44:59|3121.67
05:45:00|3121.68
05:45:01|3120.9
05:45:02|3121.52
05:45:03|3121.52
05:45:04|3121.52
05:45:05|3121.56
05:45:06|3121.26
05:45:07|3121.56
05:45:08|3121.88
05:45:09|3121.59
05:45:10|3121.87
05:45:11|3122.59
05:45:12|3123.39
05:45:13|3123.29
05:45:14|3123.21
05:45:15|3123.97
05:45:17|3123.78
05:45:18|3122.6
05:45:19|3122.6
05:45:21|3123.02
05:45:21|3123.01
05:45:22|3121.48
05:45:23|3121.48
05:45:24|3121.48
05:45:25|3121.48
05:45:26|3121.48
05:45:27|3120.51
05:45:28|3120.51
05:45:29|3120.51
05:45:30|3120.51
05:45:31|3120.51
05:45:32|3120.5
05:45:33|3120.5
05:45:34|3120.77
05:45:35|3121.09
05:45:36|3120.79
05:45:38|3120.79
05:45:38|3120.79
05:45:39|3120.79
05:45:40|3120.79
05:45:41|3120.35
05:45:42|3120.35
05:45:43|3120.35
05:45:44|3120.35
05:45:45|3120.35
05:45:46|3120.35
05:45:47|3120.35
05:45:49|3120.34
05:45:49|3120.5
05:45:51|3120.5
05:45:52|3119.23
05:45:53|3119.24
05:45:53|3119.24
05:45:54|3119.24
05:45:55|3119.79
05:45:56|3119.79
05:45:58|3119.79
05:45:59|3120.03
05:46:00|3120.05
05:46:01|3119.89
05:46:02|3119.8
05:46:03|3119.8
05:46:04|3119.8
05:46:04|3119.79
05:46:05|3119.7
05:46:06|3119.8
05:46:07|3120.06
05:46:08|3120.06
05:46:09|3120.06
05:46:10|3120.06
05:46:11|3120.06
05:46:13|3120.05
05:46:13|3119.6
05:46:14|3119.41
05:46:15|3119.41
05:46:16|3119.4
05:46:18|3119.4
05:46:19|3119.37
05:46:21|3119.37
05:46:22|3119.05
05:46:23|3119.05
05:46:24|3119.05
05:46:25|3119.05
05:46:26|3118.82
05:46:27|3118.56
05:46:28|3118.56
05:46:29|3118.73
05:46:30|3118.73
05:46:31|3118.73
05:46:32|3118.73
05:46:33|3118.73
05:46:34|3118.73
05:46:35|3118.72
05:46:37|3118.02
05:46:37|3118.02
05:46:38|3118.73
05:46:39|3118.73
05:46:40|3119.1
05:46:41|3119.09
05:46:42|3119.09
05:46:43|3118.79
05:46:44|3118.87
05:46:45|3119.1
05:46:46|3119.1
05:46:47|3119.1
05:46:48|3118.79
05:46:49|3118.79
05:46:50|3119.29
05:46:51|3119.04
05:46:52|3119.04
05:46:53|3119.04
05:46:54|3119.04
05:46:55|3119.04
05:46:56|3119.04
05:46:57|3118.93
05:46:58|3118.92
05:46:59|3118.79
05:47:00|3118.79
05:47:01|3118.78
05:47:02|3118.78
05:47:03|3118.78
05:47:04|3118.71
05:47:05|3118.71
05:47:06|3118.71
05:47:07|3118.43
05:47:08|3118.43
05:47:09|3118.43
05:47:10|3118.43
05:47:11|3118.42
05:47:12|3118.43
05:47:13|3118.43
05:47:14|3118.43
05:47:15|3118.43
05:47:16|3118.43
05:47:17|3118.04
05:47:18|3117.63
05:47:20|3117.82
05:47:21|3117.82
05:47:22|3117.46
05:47:24|3117.53
05:47:25|3117.53
05:47:26|3117.52
05:47:27|3117.53
05:47:28|3117.53
05:47:29|3117.48
05:47:30|3117.39
05:47:31|3117.38
05:47:32|3117.53
05:47:33|3118.02
05:47:35|3118.08
05:47:35|3118.08
05:47:36|3118.09
05:47:37|3118.08
05:47:38|3118.08
05:47:39|3118.08
05:47:40|3118.03
05:47:41|3118.02
05:47:42|3118.69
05:47:43|3118.69
05:47:44|3117.99
05:47:45|3117.63
05:47:46|3117.78
05:47:47|3117.78
05:47:48|3117.77
05:47:49|3117.77
05:47:50|3117.77
05:47:51|3117.77
05:47:52|3118.21
05:47:53|3119.01
05:47:54|3119.11
05:47:55|3119.12
05:47:56|3118.64
05:47:57|3118.64
05:47:58|3119.1
05:47:59|3119.08
05:48:00|3119.11
05:48:01|3119.12
05:48:02|3119.12
05:48:03|3119.12
05:48:04|3119.1
05:48:05|3119.1
05:48:06|3119.09
05:48:07|3119.09
05:48:08|3119.09
05:48:09|3119.1
05:48:10|3119.57
05:48:11|3120.06
05:48:12|3120.1
05:48:13|3120.1
05:48:14|3120.09
05:48:15|3120.1
05:48:16|3120.1
05:48:17|3120.1
05:48:18|3120.09
05:48:20|3120.02
05:48:21|3120.02
05:48:21|3120.02
05:48:23|3120.03
05:48:25|3120.03
05:48:25|3120.03
05:48:26|3120.03
05:48:28|3120.02
05:48:28|3120.02
05:48:29|3120.02
05:48:31|3120.03
05:48:32|3120.03
05:48:32|3120.03
05:48:33|3120.03
05:48:35|3120.02
05:48:36|3120.02
05:48:36|3119.38
05:48:38|3119.12
05:48:39|3119.11
05:48:40|3119.11
05:48:41|3119.12
05:48:42|3119.53
05:48:42|3119.53
05:48:44|3119.53
05:48:45|3119.53
05:48:46|3119.52
05:48:47|3119.53
05:48:48|3119.53
05:48:49|3119.53
05:48:50|3119.52
05:48:51|3119.5
05:48:52|3118.68
05:48:53|3118.76
05:48:54|3118.76
05:48:55|3118.43
05:48:56|3118.43
05:48:57|3118.43
05:48:59|3118.75
05:48:59|3118.76
05:49:00|3118.4
05:49:01|3118.74
05:49:02|3118.74
05:49:03|3118.74
05:49:04|3118.76
05:49:05|3118.76
05:49:06|3118.88
05:49:07|3118.88
05:49:08|3118.89
05:49:09|3118.88
05:49:10|3118.88
05:49:11|3118.88
05:49:12|3118.88
05:49:13|3118.75
05:49:14|3118.75
05:49:15|3118.89
05:49:16|3118.88
05:49:17|3119.01
05:49:18|3119.01
05:49:19|3119.03
05:49:21|3119.03
05:49:22|3119.02
05:49:23|3119.01
05:49:24|3118.84
05:49:25|3118.84
05:49:26|3118.84
05:49:27|3118.68
05:49:28|3118.68
05:49:29|3118.51
05:49:30|3118.8
05:49:30|3118.81
05:49:32|3118.81
05:49:33|3118.8
05:49:34|3118.8
05:49:35|3118.54
05:49:35|3118.53
05:49:37|3118.53
05:49:38|3118.58
05:49:39|3118.59
05:49:40|3118.75
05:49:41|3118.76
05:49:42|3118.76
05:49:43|3118.78
05:49:44|3118.57
05:49:45|3118.57
05:49:46|3118.57
05:49:47|3118.55
05:49:48|3118.55
05:49:48|3118.55
05:49:50|3118.55
05:49:51|3118.55
05:49:52|3118.55
05:49:53|3118.55
05:49:53|3118.55
05:49:55|3118.55
05:49:56|3119.22
05:49:57|3118.89
05:49:58|3118.89
05:49:59|3118.89
05:50:00|3118.56
05:50:01|3118.55
05:50:02|3119.05
05:50:03|3119.11
05:50:04|3119.1
05:50:05|3119.11
05:50:06|3118.59
05:50:07|3118.59
05:50:08|3118.64
05:50:09|3118.64
05:50:11|3118.65
05:50:11|3118.64
05:50:12|3118.65
05:50:13|3118.65
05:50:14|3118.65
05:50:15|3118.65
05:50:16|3118.66
05:50:17|3118.43
05:50:19|3118.12
05:50:19|3118.66
05:50:20|3118.66
05:50:22|3118.65
05:50:23|3118.65
05:50:24|3118.95
05:50:25|3118.95
05:50:26|3118.94
05:50:27|3118.15
05:50:29|3118.08
05:50:29|3118.13
05:50:30|3118.23
05:50:31|3118.05
05:50:32|3118.07
05:50:33|3118.07
05:50:34|3118.09
05:50:35|3118.08
05:50:36|3118.08
05:50:37|3117.97
05:50:38|3118.
05:50:39|3118.
05:50:40|3118.
05:50:41|3118.
05:50:42|3118.
05:50:43|3118.
05:50:44|3118.
05:50:45|3117.99
05:50:46|3117.77
05:50:47|3117.76
05:50:48|3117.76
05:50:49|3117.55
05:50:51|3117.66
05:50:52|3117.66
05:50:52|3117.66
05:50:54|3117.65
05:50:55|3117.65
05:50:55|3117.21
05:50:56|3117.21
05:50:57|3117.08
05:50:58|3117.08
05:50:59|3117.36
05:51:00|3117.36
05:51:02|3117.36
05:51:02|3117.35
05:51:03|3117.35
05:51:04|3117.25
05:51:06|3117.25
05:51:06|3117.25
05:51:08|3117.24
05:51:09|3117.24
05:51:09|3117.24
05:51:10|3117.61
05:51:11|3117.61
05:51:13|3117.61
05:51:13|3117.61
05:51:14|3117.93
05:51:15|3117.92
05:51:16|3117.92
05:51:18|3117.93
05:51:18|3117.76
05:51:19|3118.43
05:51:20|3118.19
05:51:21|3118.19
05:51:23|3118.2
05:51:24|3118.65
05:51:26|3118.34
05:51:26|3118.31
05:51:28|3118.31
05:51:29|3118.3
05:51:30|3118.31
05:51:30|3118.31
05:51:32|3118.31
05:51:33|3118.13
05:51:33|3118.13
05:51:35|3118.22
05:51:35|3118.15
05:51:37|3118.16
05:51:37|3118.16
05:51:38|3118.45
05:51:40|3118.28
05:51:41|3118.28
05:51:41|3118.28
05:51:43|3118.24
05:51:43|3118.24
05:51:45|3118.26
05:51:45|3118.24
05:51:46|3118.24
05:51:48|3118.24
05:51:48|3118.3
05:51:50|3118.3
05:51:50|3118.9
05:51:51|3118.73
05:51:52|3118.73
05:51:53|3118.11
05:51:55|3118.21
05:51:56|3118.21
05:51:56|3118.21
05:51:58|3118.21
05:51:59|3117.92
05:51:59|3117.75
05:52:00|3117.76
05:52:01|3117.75
05:52:02|3117.75
05:52:03|3117.76
05:52:05|3117.76
05:52:06|3117.76
05:52:06|3117.79
05:52:07|3118.3
05:52:09|3117.99
05:52:09|3117.99
05:52:11|3118.29
05:52:11|3118.09
05:52:12|3118.09
05:52:13|3118.94
05:52:14|3118.93
05:52:15|3118.93
05:52:17|3118.74
05:52:17|3118.82
05:52:18|3119.37
05:52:19|3119.35
05:52:20|3119.77
05:52:22|3119.81
05:52:22|3119.81
05:52:24|3119.77
05:52:25|3119.77
05:52:27|3119.77
05:52:28|3119.77
05:52:29|3119.77
05:52:30|3119.68
05:52:30|3119.81
05:52:32|3119.81
05:52:33|3119.82
05:52:34|3119.65
05:52:35|3119.65
05:52:36|3119.65
05:52:36|3119.65
05:52:37|3119.65
05:52:38|3119.66
05:52:40|3119.66
05:52:40|3119.66
05:52:41|3119.66
05:52:43|3119.39
05:52:43|3119.66
05:52:45|3119.66
05:52:45|3119.65
05:52:46|3119.66
05:52:47|3119.66
05:52:48|3119.66
05:52:50|3119.99
05:52:50|3120.65
05:52:51|3121.22
05:52:53|3122.3
05:52:54|3122.1
05:52:55|3122.1
05:52:55|3122.29
05:52:56|3122.47
05:52:58|3122.6
05:52:58|3122.6
05:52:59|3123.19
05:53:00|3123.18
05:53:01|3123.18
05:53:02|3123.18
05:53:03|3123.18
05:53:05|3123.18
05:53:06|3123.19
05:53:06|3123.19
05:53:07|3123.56
05:53:08|3124.
05:53:09|3123.99
05:53:11|3123.99
05:53:12|3124.
05:53:13|3124.19
05:53:13|3123.79
05:53:14|3123.79
05:53:16|3123.39
05:53:17|3123.39
05:53:18|3123.65
05:53:19|3123.65
05:53:20|3123.66
05:53:20|3123.82
05:53:22|3123.82
05:53:23|3123.65
05:53:23|3123.38
05:53:25|3123.16
05:53:27|3123.36
05:53:27|3123.37
05:53:29|3123.36
05:53:30|3123.36
05:53:31|3123.24
05:53:32|3123.25
05:53:33|3123.24
05:53:34|3123.24
05:53:35|3123.36
05:53:36|3123.37
05:53:37|3123.63
05:53:38|3123.63
05:53:39|3123.63
05:53:40|3123.64
05:53:41|3123.63
05:53:42|3123.63
05:53:43|3124.19
05:53:44|3124.19
05:53:45|3124.19
05:53:46|3124.71
05:53:47|3124.41
05:53:48|3124.7
05:53:49|3124.43
05:53:50|3124.43
05:53:51|3124.28
05:53:52|3124.29
05:53:53|3124.28
05:53:54|3124.36
05:53:55|3124.33
05:53:56|3124.33
05:53:57|3124.34
05:53:58|3124.33
05:53:59|3124.33
05:54:00|3124.33
05:54:01|3124.34
05:54:02|3124.34
05:54:03|3124.34
05:54:04|3124.34
05:54:05|3124.34
05:54:06|3124.34
05:54:07|3124.34
05:54:08|3124.34
05:54:09|3124.35
05:54:10|3124.35
05:54:11|3124.34
05:54:13|3124.34
05:54:13|3124.35
05:54:15|3124.64
05:54:15|3124.63
05:54:16|3124.81
05:54:17|3124.54
05:54:18|3124.62
05:54:20|3124.33
05:54:20|3124.32
05:54:21|3124.32
05:54:22|3124.33
05:54:23|3124.33
05:54:24|3124.78
05:54:26|3124.78
05:54:27|3124.61
05:54:29|3124.62
05:54:30|3124.61
05:54:30|3124.61
05:54:32|3124.61
05:54:32|3124.61
05:54:34|3124.61
05:54:35|3124.61
05:54:36|3124.61
05:54:37|3124.62
05:54:38|3124.79
05:54:39|3124.8
05:54:40|3124.87
05:54:41|3124.88
05:54:42|3125.32
05:54:43|3125.74
05:54:44|3125.83
05:54:45|3125.68
05:54:46|3125.78
05:54:47|3125.78
05:54:48|3125.68
05:54:49|3125.77
05:54:50|3125.76
05:54:51|3125.96
05:54:52|3125.95
05:54:53|3125.93
05:54:54|3125.64
05:54:55|3125.47
05:54:56|3125.45
05:54:57|3125.67
05:54:58|3125.67
05:54:59|3125.74
05:55:00|3125.48
05:55:01|3125.69
05:55:02|3125.7
05:55:03|3125.38
05:55:04|3125.38
05:55:05|3125.61
05:55:06|3125.62
05:55:07|3125.53
05:55:08|3125.39
05:55:09|3125.4
05:55:10|3125.4
05:55:11|3125.53
05:55:12|3125.79
05:55:13|3125.79
05:55:14|3125.62
05:55:15|3125.81
05:55:16|3125.68
05:55:17|3125.92
05:55:18|3125.92
05:55:19|3125.61
05:55:20|3125.61
05:55:21|3125.61
05:55:22|3125.77
05:55:23|3125.77
05:55:24|3125.77
05:55:25|3125.95
05:55:26|3126.63
05:55:28|3126.66
05:55:29|3127.19
05:55:30|3127.05
05:55:31|3127.05
05:55:32|3127.09
05:55:33|3127.66
05:55:34|3128.
05:55:35|3127.78
05:55:36|3127.79
05:55:37|3127.79
05:55:39|3127.84
05:55:40|3128.15
05:55:41|3128.34
05:55:42|3128.09
05:55:43|3128.77
05:55:44|3128.77
05:55:45|3129.04
05:55:46|3128.98
05:55:47|3129.22
05:55:48|3129.2
05:55:49|3129.16
05:55:50|3129.16
05:55:51|3129.22
05:55:52|3129.01
05:55:53|3129.16
05:55:54|3129.16
05:55:55|3129.37
05:55:56|3129.26
05:55:58|3129.35
05:55:58|3129.4
05:55:59|3129.43
05:56:00|3129.9
05:56:01|3129.87
05:56:02|3129.84
05:56:03|3129.79
05:56:04|3129.9
05:56:05|3129.34
05:56:06|3129.31
05:56:07|3129.35
05:56:08|3129.67
05:56:10|3129.31
05:56:10|3129.27
05:56:12|3129.27
05:56:12|3129.27
05:56:13|3129.27
05:56:14|3129.03
05:56:16|3129.22
05:56:17|3129.11
05:56:18|3128.86
05:56:18|3128.92
05:56:19|3128.83
05:56:20|3128.83
05:56:22|3128.73
05:56:23|3128.73
05:56:23|3128.91
05:56:24|3129.2
05:56:26|3129.21
05:56:26|3129.11
05:56:28|3129.11
05:56:29|3129.01
05:56:31|3128.98
05:56:32|3128.79
05:56:33|3128.6
05:56:34|3128.59
05:56:34|3128.57
05:56:36|3128.4
05:56:37|3128.4
05:56:37|3128.54
05:56:38|3128.52
05:56:40|3128.99
05:56:41|3128.96
05:56:42|3128.75
05:56:43|3128.76
05:56:44|3128.93
05:56:45|3128.93
05:56:46|3129.28
05:56:47|3129.14
05:56:48|3129.14
05:56:49|3128.99
05:56:50|3128.99
05:56:51|3128.84
05:56:53|3129.12
05:56:54|3129.13
05:56:54|3129.13
05:56:56|3129.12
05:56:57|3129.12
05:56:57|3128.44
05:56:59|3128.52
05:56:59|3129.06
05:57:00|3129.06
05:57:01|3129.39
05:57:03|3129.4
05:57:03|3129.4
05:57:05|3129.4
05:57:05|3129.4
05:57:07|3128.88
05:57:07|3128.88
05:57:09|3128.85
05:57:10|3128.88
05:57:10|3128.19
05:57:12|3128.6
05:57:13|3128.01
05:57:14|3128.
05:57:15|3127.95
05:57:16|3127.95
05:57:17|3127.69
05:57:18|3127.82
05:57:18|3127.89
05:57:20|3126.84
05:57:21|3127.05
05:57:22|3127.05
05:57:22|3127.68
05:57:24|3127.68
05:57:24|3127.69
05:57:25|3127.69
05:57:27|3127.69
05:57:28|3126.61
05:57:29|3127.47
05:57:30|3127.47
05:57:32|3127.11
05:57:33|3127.11
05:57:34|3127.11
05:57:35|3127.28
05:57:36|3128.09
05:57:37|3128.45
05:57:37|3128.88
05:57:39|3128.64
05:57:40|3129.08
05:57:40|3129.08
05:57:42|3128.67
05:57:43|3128.67
05:57:44|3129.11
05:57:45|3128.92
05:57:46|3129.09
05:57:47|3129.09
05:57:48|3128.84
05:57:49|3127.99
05:57:50|3128.04
05:57:51|3128.11
05:57:52|3128.11
05:57:53|3128.12
05:57:54|3128.27
05:57:55|3128.55
05:57:56|3128.65
05:57:57|3128.65
05:57:58|3128.65
05:57:59|3128.65
05:58:00|3128.49
05:58:01|3128.49
05:58:02|3128.28
05:58:03|3128.28
05:58:04|3128.28
05:58:05|3128.28
05:58:06|3128.28
05:58:07|3128.28
05:58:08|3128.29
05:58:09|3128.28
05:58:10|3128.29
05:58:11|3128.81
05:58:12|3128.81
05:58:13|3128.81
05:58:14|3128.6
05:58:15|3128.61
05:58:16|3128.33
05:58:17|3128.33
05:58:18|3128.33
05:58:19|3128.61
05:58:20|3128.61
05:58:21|3128.12
05:58:22|3128.12
05:58:23|3128.12
05:58:24|3128.18
05:58:25|3128.18
05:58:26|3128.18
05:58:27|3128.19
05:58:28|3128.18
05:58:29|3128.19
05:58:31|3128.18
05:58:32|3128.18
05:58:33|3128.18
05:58:34|3128.22
05:58:36|3128.23
05:58:36|3128.23
05:58:38|3128.69
05:58:38|3128.61
05:58:40|3128.61
05:58:41|3128.61
05:58:42|3128.44
05:58:43|3128.19
05:58:44|3128.19
05:58:45|3128.19
05:58:46|3128.19
05:58:47|3128.19
05:58:48|3128.18
05:58:49|3128.18
05:58:50|3128.18
05:58:51|3128.19
05:58:53|3128.18
05:58:53|3128.18
05:58:54|3128.19
05:58:55|3128.18
05:58:56|3128.18
05:58:57|3128.19
05:58:58|3128.45
05:58:59|3128.46
05:59:00|3127.82
05:59:01|3127.82
05:59:02|3127.47
05:59:03|3127.1
05:59:04|3127.65
05:59:05|3127.66
05:59:06|3127.65
05:59:07|3127.65
05:59:08|3127.65
05:59:09|3127.34
05:59:10|3127.34
05:59:11|3127.68
05:59:12|3127.92
05:59:13|3127.93
05:59:15|3127.93
05:59:16|3127.93
05:59:17|3128.53
05:59:18|3128.78
05:59:19|3128.79
05:59:20|3128.78
05:59:21|3128.79
05:59:22|3128.78
05:59:23|3128.8
05:59:24|3128.8
05:59:25|3128.81
05:59:26|3128.8
05:59:27|3128.81
05:59:28|3128.81
05:59:29|3128.81
05:59:30|3128.81
05:59:32|3128.8
05:59:33|3128.81
05:59:34|3128.8
05:59:35|3128.81
05:59:36|3128.94
05:59:37|3128.94
05:59:38|3128.94
05:59:39|3128.95
05:59:40|3128.95
05:59:40|3128.95
05:59:41|3128.95
05:59:43|3128.95
05:59:44|3128.95
05:59:45|3128.98
05:59:46|3128.98
05:59:47|3128.99
05:59:48|3128.99
05:59:49|3129.27
05:59:50|3129.26
05:59:51|3129.26
05:59:52|3129.27
05:59:53|3129.27
05:59:54|3128.95
05:59:55|3128.95
05:59:56|3128.65
05:59:57|3128.65
05:59:58|3127.97
05:59:59|3127.95
06:00:00|3128.26
06:00:01|3128.34
06:00:02|3128.15
06:00:03|3128.15
06:00:04|3128.14
06:00:05|3127.59
06:00:06|3128.12
06:00:07|3128.54
06:00:08|3128.65
06:00:09|3128.94
06:00:10|3128.94
06:00:11|3128.9
06:00:12|3128.2
06:00:13|3128.63
06:00:14|3128.28
06:00:15|3128.03
06:00:16|3127.94
06:00:17|3127.95
06:00:18|3127.95
06:00:19|3127.96
06:00:20|3128.57
06:00:21|3128.41
06:00:22|3128.41
06:00:23|3127.95
06:00:24|3128.22
06:00:25|3128.79
06:00:26|3128.8
06:00:27|3128.8
06:00:28|3128.79
06:00:29|3128.71
06:00:30|3128.7
06:00:31|3128.8
06:00:32|3128.8
06:00:34|3128.86
06:00:34|3128.97
06:00:35|3128.97
06:00:36|3128.97
06:00:37|3128.97
06:00:38|3128.97
06:00:39|3128.98
06:00:40|3128.98
06:00:42|3128.97
06:00:43|3128.98
06:00:44|3128.98
06:00:45|3128.98
06:00:46|3128.98
06:00:47|3128.98
06:00:48|3128.98
06:00:49|3128.98
06:00:50|3128.98
06:00:50|3129.27
06:00:51|3129.22
06:00:53|3129.22
06:00:54|3128.99
06:00:54|3128.99
06:00:56|3129.38
06:00:57|3129.69
06:00:58|3129.72
06:00:59|3129.8
06:00:59|3129.8
06:01:01|3129.73
06:01:02|3129.73
06:01:03|3129.89
06:01:04|3129.73
06:01:06|3129.73
06:01:06|3129.73
06:01:07|3129.73
06:01:08|3129.74
06:01:09|3129.8
06:01:10|3129.74
06:01:12|3129.79
06:01:12|3129.74
06:01:13|3129.75
06:01:15|3129.75
06:01:15|3129.8
06:01:17|3129.74
06:01:17|3129.82
06:01:18|3129.8
06:01:20|3129.8
06:01:21|3129.75
06:01:21|3129.75
06:01:22|3129.75
06:01:23|3129.74
06:01:24|3129.75
06:01:25|3129.75
06:01:26|3129.74
06:01:27|3129.74
06:01:29|3129.75
06:01:30|3129.75
06:01:30|3129.74
06:01:31|3129.9
06:01:33|3129.91
06:01:34|3129.9
06:01:36|3129.91
06:01:36|3129.9
06:01:38|3129.9
06:01:39|3129.9
06:01:40|3129.92
06:01:41|3129.91
06:01:42|3129.92
06:01:43|3129.92
06:01:44|3129.92
06:01:44|3130.64
06:01:45|3130.84
06:01:47|3130.97
06:01:48|3130.93
06:01:49|3130.96
06:01:49|3130.74
06:01:50|3130.97
06:01:52|3130.98
06:01:53|3130.71
06:01:54|3130.99
06:01:55|3130.99
06:01:56|3130.98
06:01:57|3131.66
06:01:58|3131.59
06:01:59|3131.39
06:02:00|3131.38
06:02:01|3130.15
06:02:02|3130.49
06:02:03|3130.69
06:02:04|3130.69
06:02:05|3130.69
06:02:06|3130.7
06:02:07|3130.7
06:02:08|3130.7
06:02:09|3131.09
06:02:10|3130.82
06:02:11|3130.82
06:02:12|3130.82
06:02:13|3130.82
06:02:14|3131.2
06:02:15|3131.19
06:02:16|3130.7
06:02:17|3130.83
06:02:18|3130.7
06:02:19|3130.49
06:02:20|3130.02
06:02:21|3130.02
06:02:22|3130.29
06:02:23|3130.05
06:02:24|3130.04
06:02:25|3130.04
06:02:26|3130.07
06:02:27|3130.07
06:02:28|3130.07
06:02:29|3130.07
06:02:30|3130.05
06:02:31|3130.06
06:02:32|3130.07
06:02:34|3130.07
06:02:35|3130.06
06:02:35|3130.
06:02:37|3129.91
06:02:38|3129.91
06:02:38|3129.91
06:02:40|3129.91
06:02:41|3129.9
06:02:42|3129.91
06:02:43|3129.91
06:02:44|3129.91
06:02:45|3129.9
06:02:45|3129.91
06:02:47|3129.9
06:02:48|3129.91
06:02:49|3129.91
06:02:51|3129.9
06:02:51|3129.9
06:02:53|3130.29
06:02:53|3130.29
06:02:54|3130.29
06:02:55|3130.29
06:02:57|3130.29
06:02:58|3130.3
06:02:58|3130.29
06:02:59|3130.3
06:03:00|3130.3
06:03:02|3129.97
06:03:03|3129.97
06:03:04|3129.97
06:03:04|3130.19
06:03:06|3130.19
06:03:07|3130.19
06:03:07|3130.17
06:03:08|3130.16
06:03:10|3130.16
06:03:10|3130.16
06:03:11|3129.97
06:03:13|3129.13
06:03:13|3129.27
06:03:15|3130.05
06:03:15|3130.28
06:03:17|3130.1
06:03:17|3130.26
06:03:18|3130.26
06:03:19|3130.06
06:03:20|3130.26
06:03:21|3130.36
06:03:23|3130.07
06:03:23|3130.07
06:03:24|3130.06
06:03:26|3130.06
06:03:27|3130.2
06:03:27|3130.19
06:03:28|3130.39
06:03:30|3130.39
06:03:30|3130.38
06:03:31|3130.39
06:03:32|3130.39
06:03:33|3130.39
06:03:34|3130.39
06:03:36|3130.38
06:03:37|3130.39
06:03:38|3130.4
06:03:40|3130.41
06:03:40|3130.4
06:03:42|3130.4
06:03:42|3130.41
06:03:44|3130.69
06:03:45|3130.69
06:03:45|3130.69
06:03:47|3130.68
06:03:48|3130.2
06:03:49|3129.88
06:03:50|3129.88
06:03:51|3130.07
06:03:52|3130.07
06:03:54|3129.89
06:03:54|3130.08
06:03:55|3130.08
06:03:57|3130.08
06:03:58|3130.08
06:03:59|3130.09
06:03:59|3130.09
06:04:00|3129.96
06:04:01|3129.92
06:04:02|3129.92
06:04:03|3129.92
06:04:04|3129.92
06:04:06|3129.92
06:04:07|3130.07
06:04:08|3130.07
06:04:09|3130.07
06:04:10|3130.07
06:04:10|3130.14
06:04:12|3130.14
06:04:13|3130.13
06:04:14|3130.14
06:04:14|3130.14
06:04:16|3130.14
06:04:17|3130.14
06:04:17|3130.14
06:04:18|3130.14
06:04:20|3129.99
06:04:21|3129.94
06:04:21|3130.
06:04:22|3130.
06:04:23|3129.94
06:04:25|3129.93
06:04:26|3129.93
06:04:26|3129.93
06:04:27|3129.93
06:04:29|3129.99
06:04:29|3130.
06:04:30|3130.25
06:04:31|3130.13
06:04:33|3130.13
06:04:33|3129.99
06:04:34|3129.99
06:04:36|3130.
06:04:37|3129.99
06:04:38|3129.99
06:04:40|3130.
06:04:40|3130.
06:04:42|3129.99
06:04:42|3130.31
06:04:43|3130.31
06:04:44|3130.23
06:04:45|3131.09
06:04:47|3131.25
06:04:47|3131.24
06:04:48|3131.03
06:04:50|3131.03
06:04:51|3130.88
06:04:52|3131.24
06:04:53|3131.04
06:04:53|3131.04
06:04:55|3131.04
06:04:55|3131.04
06:04:56|3131.2
06:04:58|3131.21
06:04:59|3131.59
06:05:00|3131.59
06:05:01|3131.47
06:05:02|3131.23
06:05:03|3131.23
06:05:04|3131.09
06:05:05|3131.09
06:05:06|3131.09
06:05:07|3131.1
06:05:08|3131.37
06:05:09|3131.38
06:05:10|3131.23
06:05:11|3131.24
06:05:12|3131.14
06:05:14|3131.15
06:05:14|3131.37
06:05:15|3131.38
06:05:16|3131.47
06:05:17|3131.47
06:05:18|3131.5
06:05:19|3131.5
06:05:20|3131.47
06:05:21|3131.48
06:05:22|3131.47
06:05:23|3131.48
06:05:24|3131.48
06:05:25|3131.48
06:05:26|3131.5
06:05:27|3131.67
06:05:28|3131.69
06:05:30|3131.69
06:05:30|3131.7
06:05:31|3131.69
06:05:32|3131.82
06:05:33|3131.85
06:05:35|3131.85
06:05:35|3131.88
06:05:37|3132.
06:05:39|3132.
06:05:40|3132.41
06:05:41|3132.52
06:05:42|3133.
06:05:43|3132.99
06:05:43|3133.
06:05:45|3132.82
06:05:46|3132.55
06:05:46|3132.51
06:05:47|3133.19
06:05:48|3133.2
06:05:49|3133.2
06:05:51|3133.24
06:05:52|3133.2
06:05:53|3133.2
06:05:54|3133.2
06:05:55|3133.2
06:05:56|3133.24
06:05:57|3133.23
06:05:58|3133.23
06:05:59|3133.23
06:06:00|3133.23
06:06:01|3133.24
06:06:02|3133.24
06:06:02|3133.24
06:06:04|3133.55
06:06:04|3133.63
06:06:06|3133.62
06:06:07|3133.67
06:06:08|3133.73
06:06:09|3133.73
06:06:10|3133.74
06:06:11|3133.74
06:06:11|3133.74
06:06:13|3133.74
06:06:13|3133.74
06:06:15|3133.74
06:06:16|3133.74
06:06:17|3133.74
06:06:18|3133.82
06:06:19|3133.96
06:06:19|3133.96
06:06:21|3133.96
06:06:22|3134.02
06:06:23|3134.02
06:06:24|3134.03
06:06:25|3134.03
06:06:26|3134.03
06:06:27|3134.36
06:06:28|3134.21
06:06:29|3134.21
06:06:30|3134.37
06:06:31|3134.32
06:06:32|3134.59
06:06:32|3134.6
06:06:34|3134.8
06:06:35|3134.86
06:06:35|3134.8
06:06:37|3134.62
06:06:38|3134.61
06:06:39|3134.61
06:06:40|3134.61
06:06:41|3134.61
06:06:42|3134.61
06:06:43|3134.61
06:06:45|3134.73
06:06:46|3134.95
06:06:47|3134.87
06:06:48|3134.8
06:06:49|3134.85
06:06:49|3134.85
06:06:50|3134.87
06:06:52|3134.87
06:06:53|3134.87
06:06:54|3134.87
06:06:55|3134.87
06:06:56|3134.86
06:06:57|3134.86
06:06:58|3134.86
06:06:59|3134.87
06:07:00|3135.
06:07:01|3134.99
06:07:02|3135.
06:07:03|3135.29
06:07:04|3135.3
06:07:05|3135.23
06:07:06|3135.22
06:07:07|3135.31
06:07:08|3135.54
06:07:09|3135.55
06:07:10|3135.55
06:07:11|3135.62
06:07:12|3135.62
06:07:13|3135.62
06:07:14|3135.63
06:07:15|3135.87
06:07:16|3135.69
06:07:18|3136.15
06:07:18|3136.16
06:07:19|3136.01
06:07:20|3136.28
06:07:21|3135.99
06:07:22|3135.89
06:07:23|3135.76
06:07:24|3136.15
06:07:25|3135.91
06:07:26|3135.96
06:07:27|3135.96
06:07:28|3136.14
06:07:29|3136.14
06:07:30|3136.15
06:07:31|3136.18
06:07:32|3136.18
06:07:34|3135.2
06:07:35|3135.2
06:07:36|3135.69
06:07:36|3135.99
06:07:37|3135.88
06:07:38|3135.7
06:07:39|3135.7
06:07:41|3135.7
06:07:42|3135.2
06:07:43|3135.2
06:07:44|3135.21
06:07:46|3135.21
06:07:46|3135.41
06:07:47|3135.41
06:07:48|3135.41
06:07:49|3135.41
06:07:50|3135.41
06:07:51|3135.41
06:07:52|3135.2
06:07:53|3134.74
06:07:54|3134.41
06:07:55|3136.07
06:07:56|3135.89
06:07:57|3135.72
06:07:58|3135.67
06:07:59|3135.67
06:08:00|3135.64
06:08:01|3135.64
06:08:02|3135.02
06:08:03|3136.06
06:08:04|3135.66
06:08:05|3135.47
06:08:06|3135.48
06:08:08|3135.48
06:08:09|3135.47
06:08:10|3135.47
06:08:10|3135.53
06:08:11|3135.49
06:08:13|3135.03
06:08:14|3135.04
06:08:14|3134.86
06:08:15|3134.48
06:08:16|3134.88
06:08:17|3134.88
06:08:18|3135.65
06:08:19|3135.65
06:08:20|3135.57
06:08:21|3135.38
06:08:22|3135.38
06:08:24|3135.38
06:08:25|3135.39
06:08:25|3135.39
06:08:26|3135.57
06:08:27|3136.22
06:08:28|3135.9
06:08:29|3135.91
06:08:30|3135.91
06:08:31|3135.91
06:08:32|3135.77
06:08:33|3135.82
06:08:34|3135.82
06:08:35|3135.71
06:08:36|3135.71
06:08:37|3135.71
06:08:38|3135.87
06:08:40|3136.29
06:08:41|3136.28
06:08:43|3136.29
06:08:43|3136.28
06:08:45|3136.51
06:08:46|3136.52
06:08:47|3136.99
06:08:48|3136.98
06:08:49|3136.98
06:08:50|3136.98
06:08:51|3136.98
06:08:52|3136.99
06:08:53|3137.25
06:08:54|3137.25
06:08:55|3137.25
06:08:56|3137.26
06:08:57|3137.39
06:08:58|3137.4
06:08:59|3137.39
06:09:00|3137.51
06:09:01|3137.51
06:09:02|3137.51
06:09:03|3137.51
06:09:04|3137.58
06:09:05|3137.59
06:09:06|3137.58
06:09:07|3137.58
06:09:08|3137.58
06:09:09|3137.58
06:09:10|3137.91
06:09:11|3137.92
06:09:13|3137.99
06:09:13|3138.
06:09:14|3137.98
06:09:15|3137.97
06:09:16|3138.19
06:09:17|3138.2
06:09:18|3138.21
06:09:19|3138.22
06:09:20|3138.22
06:09:21|3138.22
06:09:22|3138.23
06:09:23|3138.23
06:09:24|3138.37
06:09:25|3138.56
06:09:26|3138.56
06:09:27|3138.65
06:09:28|3138.66
06:09:29|3138.78
06:09:30|3138.78
06:09:31|3138.79
06:09:32|3138.79
06:09:33|3138.79
06:09:34|3138.78
06:09:35|3139.51
06:09:36|3140.96
06:09:37|3139.52
06:09:38|3140.06
06:09:39|3140.48
06:09:41|3140.96
06:09:42|3140.96
06:09:43|3141.93
06:09:44|3142.04
06:09:45|3141.75
06:09:46|3141.22
06:09:47|3141.5
06:09:48|3141.5
06:09:50|3141.48
06:09:51|3141.95
06:09:51|3141.74
06:09:52|3141.5
06:09:53|3141.5
06:09:54|3141.5
06:09:56|3141.7
06:09:57|3141.7
06:09:57|3141.79
06:09:58|3141.79
06:10:00|3141.71
06:10:00|3142.
06:10:01|3142.01
06:10:03|3142.36
06:10:04|3142.33
06:10:05|3142.81
06:10:06|3142.65
06:10:06|3142.92
06:10:08|3142.39
06:10:08|3142.65
06:10:09|3142.
06:10:10|3142.
06:10:11|3141.8
06:10:12|3141.8
06:10:14|3141.56
06:10:14|3141.71
06:10:15|3141.31
06:10:16|3141.29
06:10:17|3140.48
06:10:19|3140.2
06:10:19|3140.06
06:10:20|3139.92
06:10:22|3140.19
06:10:22|3139.54
06:10:23|3139.54
06:10:24|3139.71
06:10:25|3139.55
06:10:27|3139.8
06:10:27|3139.79
06:10:28|3140.
06:10:30|3140.
06:10:30|3140.89
06:10:31|3140.89
06:10:33|3140.89
06:10:33|3140.69
06:10:35|3140.68
06:10:35|3140.6
06:10:36|3140.6
06:10:37|3140.83
06:10:38|3140.03
06:10:39|3140.
06:10:40|3140.
06:10:42|3139.74
06:10:43|3139.89
06:10:45|3139.88
06:10:46|3139.89
06:10:47|3139.89
06:10:48|3139.99
06:10:48|3139.9
06:10:50|3139.71
06:10:51|3139.72
06:10:52|3139.72
06:10:53|3139.72
06:10:54|3139.71
06:10:55|3139.71
06:10:56|3139.71
06:10:57|3139.72
06:10:58|3139.72
06:10:59|3139.72
06:11:00|3139.71
06:11:02|3139.99
06:11:02|3139.99
06:11:03|3140.43
06:11:05|3141.08
06:11:06|3141.03
06:11:07|3140.7
06:11:07|3140.7
06:11:09|3140.44
06:11:10|3140.44
06:11:10|3140.7
06:11:12|3140.41
06:11:12|3140.3
06:11:14|3140.33
06:11:15|3140.19
06:11:16|3140.19
06:11:17|3140.2
06:11:17|3140.
06:11:19|3140.
06:11:19|3139.62
06:11:20|3139.61
06:11:21|3139.24
06:11:22|3139.24
06:11:24|3139.23
06:11:25|3139.22
06:11:26|3139.14
06:11:27|3138.96
06:11:27|3138.97
06:11:29|3138.97
06:11:30|3138.97
06:11:31|3138.97
06:11:32|3139.4
06:11:33|3139.4
06:11:34|3139.4
06:11:35|3138.97
06:11:36|3138.51
06:11:37|3138.52
06:11:38|3138.77
06:11:39|3138.78
06:11:40|3138.78
06:11:41|3138.77
06:11:42|3138.87
06:11:43|3138.98
06:11:45|3139.03
06:11:45|3139.04
06:11:46|3139.2
06:11:47|3139.2
06:11:48|3139.2
06:11:49|3138.46
06:11:50|3138.46
06:11:52|3138.31
06:11:53|3138.31
06:11:53|3138.59
06:11:55|3138.6
06:11:55|3138.6
06:11:57|3138.59
06:11:57|3138.71
06:11:58|3138.16
06:11:59|3138.46
06:12:00|3138.59
06:12:02|3138.6
06:12:02|3139.34
06:12:04|3139.34
06:12:05|3138.55
06:12:06|3138.39
06:12:07|3138.4
06:12:07|3138.25
06:12:08|3138.25
06:12:09|3138.25
06:12:10|3138.52
06:12:12|3138.52
06:12:13|3138.52
06:12:14|3138.35
06:12:14|3138.35
06:12:16|3138.35
06:12:17|3138.35
06:12:18|3138.34
06:12:19|3138.34
06:12:20|3138.5
06:12:20|3138.84
06:12:22|3138.66
06:12:23|3138.52
06:12:24|3138.52
06:12:24|3138.36
06:12:26|3138.32
06:12:27|3138.17
06:12:28|3138.17
06:12:29|3138.16
06:12:30|3138.85
06:12:31|3138.85
06:12:32|3138.8
06:12:33|3138.8
06:12:33|3138.8
06:12:35|3138.84
06:12:36|3138.84
06:12:37|3138.84
06:12:37|3138.48
06:12:38|3138.78
06:12:40|3138.84
06:12:41|3138.83
06:12:41|3138.83
06:12:43|3138.84
06:12:44|3138.84
06:12:46|3138.83
06:12:46|3138.15
06:12:48|3138.08
06:12:49|3138.47
06:12:50|3138.47
06:12:51|3138.47
06:12:52|3138.48
06:12:53|3138.48
06:12:54|3138.48
06:12:55|3138.48
06:12:56|3138.47
06:12:57|3138.47
06:12:58|3138.47
06:12:59|3138.07
06:13:00|3138.07
06:13:01|3138.01
06:13:02|3138.01
06:13:03|3138.01
06:13:04|3138.46
06:13:05|3138.42
06:13:06|3138.01
06:13:07|3138.01
06:13:09|3138.04
06:13:09|3138.17
06:13:10|3138.17
06:13:11|3138.9
06:13:12|3138.9
06:13:13|3138.9
06:13:14|3138.9
06:13:16|3138.91
06:13:17|3138.9
06:13:18|3138.91
06:13:18|3139.02
06:13:19|3139.02
06:13:20|3139.02
06:13:22|3139.03
06:13:23|3139.25
06:13:24|3139.25
06:13:25|3139.26
06:13:26|3139.33
06:13:27|3139.33
06:13:28|3139.59
06:13:29|3139.4
06:13:30|3139.4
06:13:31|3139.4
06:13:31|3140.21
06:13:33|3140.49
06:13:34|3140.49
06:13:35|3140.99
06:13:36|3140.53
06:13:36|3140.67
06:13:38|3140.67
06:13:39|3140.4
06:13:39|3140.54
06:13:41|3140.54
06:13:42|3140.56
06:13:43|3140.51
06:13:44|3139.98
06:13:45|3140.26
06:13:46|3140.26
06:13:47|3140.
06:13:49|3139.92
06:13:49|3139.92
06:13:50|3139.8
06:13:51|3139.64
06:13:52|3139.43
06:13:53|3139.85
06:13:54|3139.85
06:13:55|3140.31
06:13:56|3140.05
06:13:57|3140.05
06:13:58|3139.94
06:13:59|3139.94
06:14:00|3139.94
06:14:01|3140.31
06:14:02|3140.58
06:14:03|3140.58
06:14:04|3140.58
06:14:05|3140.58
06:14:06|3140.58
06:14:07|3140.33
06:14:09|3140.19
06:14:10|3139.66
06:14:11|3139.48
06:14:12|3139.24
06:14:12|3139.25
06:14:14|3139.24
06:14:15|3139.05
06:14:16|3139.39
06:14:17|3139.46
06:14:17|3140.57
06:14:18|3140.29
06:14:20|3140.3
06:14:21|3140.98
06:14:21|3140.98
06:14:22|3140.36
06:14:23|3140.36
06:14:24|3140.36
06:14:26|3140.36
06:14:26|3140.35
06:14:28|3140.32
06:14:28|3140.32
06:14:29|3139.93
06:14:31|3139.94
06:14:32|3139.93
06:14:33|3139.93
06:14:33|3139.92
06:14:35|3139.92
06:14:35|3140.2
06:14:37|3140.2
06:14:37|3140.36
06:14:38|3140.36
06:14:40|3140.36
06:14:40|3140.36
06:14:41|3140.08
06:14:43|3140.32
06:14:44|3140.36
06:14:45|3140.34
06:14:46|3140.35
06:14:47|3140.35
06:14:48|3140.35
06:14:49|3140.35
06:14:51|3140.33
06:14:52|3140.33
06:14:53|3140.33
06:14:53|3140.33
06:14:55|3140.33
06:14:56|3140.33
06:14:57|3140.33
06:14:58|3140.32
06:14:59|3140.32
06:15:00|3140.32
06:15:01|3139.04
06:15:02|3139.04
06:15:03|3139.26
06:15:04|3139.04
06:15:05|3139.03
06:15:06|3139.03
06:15:07|3139.29
06:15:08|3139.29
06:15:09|3139.26
06:15:10|3139.5
06:15:11|3138.9
06:15:12|3138.9
06:15:13|3138.54
06:15:14|3138.36
06:15:15|3138.03
06:15:16|3137.85
06:15:17|3137.39
06:15:18|3137.28
06:15:19|3137.28
06:15:20|3137.27
06:15:21|3137.09
06:15:22|3137.09
06:15:23|3137.
06:15:24|3136.93
06:15:25|3136.72
06:15:26|3135.77
06:15:27|3136.81
06:15:28|3136.93
06:15:29|3136.93
06:15:30|3136.52
06:15:31|3136.53
06:15:32|3136.77
06:15:33|3137.06
06:15:34|3137.06
06:15:35|3136.98
06:15:36|3136.98
06:15:37|3136.78
06:15:38|3136.78
06:15:39|3136.77
06:15:40|3136.78
06:15:41|3136.77
06:15:42|3136.78
06:15:43|3137.
06:15:44|3137.
06:15:45|3137.
06:15:47|3137.
06:15:48|3137.
06:15:49|3136.17
06:15:50|3136.12
06:15:52|3136.13
06:15:52|3135.96
06:15:53|3135.97
06:15:54|3135.97
06:15:55|3135.97
06:15:56|3135.96
06:15:57|3135.96
06:15:59|3136.34
06:16:00|3136.33
06:16:00|3136.34
06:16:01|3136.34
06:16:03|3137.01
06:16:03|3137.01
06:16:05|3137.65
06:16:05|3137.66
06:16:07|3137.62
06:16:07|3137.84
06:16:09|3137.85
06:16:09|3137.88
06:16:11|3137.76
06:16:11|3137.76
06:16:13|3137.76
06:16:13|3137.29
06:16:14|3137.58
06:16:15|3137.64
06:16:17|3137.63
06:16:17|3137.64
06:16:18|3137.63
06:16:20|3138.53
06:16:20|3138.23
06:16:21|3138.24
06:16:22|3138.24
06:16:24|3138.24
06:16:25|3138.24
06:16:25|3138.24
06:16:27|3138.24
06:16:27|3138.54
06:16:28|3138.53
06:16:29|3138.83
06:16:30|3138.54
06:16:31|3138.54
06:16:32|3138.54
06:16:33|3138.54
06:16:34|3138.9
06:16:36|3138.71
06:16:37|3139.03
06:16:37|3138.71
06:16:39|3138.71
06:16:40|3138.62
06:16:41|3138.55
06:16:42|3138.55
06:16:43|3138.55
06:16:43|3138.55
06:16:44|3138.54
06:16:46|3138.54
06:16:47|3138.54
06:16:48|3138.54
06:16:50|3138.53
06:16:51|3138.53
06:16:52|3138.52
06:16:53|3138.52
06:16:54|3138.54
06:16:55|3138.63
06:16:56|3138.63
06:16:56|3138.53
06:16:58|3138.52
06:16:59|3138.52
06:17:00|3138.52
06:17:02|3138.52
06:17:02|3139.21
06:17:03|3139.21
06:17:05|3139.33
06:17:06|3139.33
06:17:07|3139.33
06:17:08|3139.22
06:17:08|3139.05
06:17:10|3139.07
06:17:11|3139.07
06:17:12|3139.07
06:17:13|3138.86
06:17:13|3139.51
06:17:15|3139.51
06:17:16|3138.65
06:17:16|3138.65
06:17:18|3138.66
06:17:19|3139.4
06:17:19|3139.54
06:17:21|3139.95
06:17:22|3139.95
06:17:23|3139.92
06:17:24|3139.76
06:17:25|3139.77
06:17:26|3139.77
06:17:27|3139.77
06:17:28|3139.77
06:17:28|3139.66
06:17:30|3139.9
06:17:31|3139.89
06:17:31|3139.9
06:17:33|3139.9
06:17:34|3139.9
06:17:35|3139.68
06:17:36|3139.41
06:17:37|3139.41
06:17:38|3139.41
06:17:39|3139.68
06:17:40|3139.68
06:17:41|3139.68
06:17:42|3139.68
06:17:43|3139.68
06:17:44|3139.67
06:17:45|3139.61
06:17:46|3139.68
06:17:47|3140.53
06:17:47|3140.44
06:17:49|3140.43
06:17:51|3140.44
06:17:52|3141.17
06:17:53|3141.17
06:17:54|3141.3
06:17:55|3141.29
06:17:56|3142.
06:17:57|3141.99
06:17:58|3142.55
06:17:58|3142.55
06:17:59|3143.5
06:18:01|3143.5
06:18:02|3143.21
06:18:03|3143.22
06:18:05|3142.96
06:18:05|3142.94
06:18:06|3142.94
06:18:07|3142.95
06:18:08|3142.94
06:18:09|3142.4
06:18:10|3142.4
06:18:11|3142.94
06:18:13|3142.94
06:18:13|3142.94
06:18:14|3142.94
06:18:15|3142.93
06:18:16|3142.94
06:18:18|3142.94
06:18:19|3142.95
06:18:19|3142.95
06:18:20|3142.94
06:18:22|3142.94
06:18:22|3142.95
06:18:24|3142.95
06:18:24|3142.95
06:18:25|3143.
06:18:26|3143.14
06:18:28|3142.95
06:18:28|3143.15
06:18:29|3143.52
06:18:31|3143.52
06:18:32|3143.53
06:18:33|3143.52
06:18:34|3143.61
06:18:35|3143.47
06:18:36|3143.47
06:18:37|3143.34
06:18:38|3143.33
06:18:39|3143.33
06:18:40|3143.34
06:18:41|3143.34
06:18:42|3144.
06:18:43|3143.99
06:18:44|3143.41
06:18:45|3143.42
06:18:46|3143.73
06:18:47|3144.16
06:18:48|3144.18
06:18:49|3143.97
06:18:51|3144.08
06:18:52|3143.93
06:18:53|3144.07
06:18:54|3144.07
06:18:56|3144.07
06:18:57|3144.06
06:18:58|3143.81
06:18:59|3143.81
06:19:00|3142.1
06:19:02|3142.1
06:19:02|3142.85
06:19:03|3142.85
06:19:04|3142.85
06:19:05|3142.15
06:19:06|3142.15
06:19:07|3141.73
06:19:08|3141.6
06:19:09|3141.51
06:19:10|3141.51
06:19:11|3141.58
06:19:12|3141.75
06:19:13|3140.93
06:19:14|3140.76
06:19:15|3140.96
06:19:16|3140.78
06:19:17|3140.78
06:19:18|3141.4
06:19:19|3141.06
06:19:20|3141.08
06:19:21|3141.33
06:19:22|3141.33
06:19:23|3141.33
06:19:25|3141.33
06:19:26|3141.33
06:19:27|3141.33
06:19:27|3141.31
06:19:29|3141.31
06:19:30|3141.31
06:19:30|3141.37
06:19:31|3141.28
06:19:32|3141.4
06:19:34|3141.4
06:19:34|3141.4
06:19:35|3141.4
06:19:36|3140.38
06:19:38|3140.36
06:19:38|3139.39
06:19:39|3139.01
06:19:40|3140.09
06:19:41|3140.09
06:19:42|3140.12
06:19:43|3140.
06:19:45|3140.
06:19:45|3140.09
06:19:47|3139.72
06:19:47|3139.72
06:19:48|3139.72
06:19:50|3139.99
06:19:51|3140.
06:19:52|3140.
06:19:53|3140.
06:19:55|3139.72
06:19:56|3139.5
06:19:57|3139.14
06:19:59|3138.67
06:19:59|3138.79
06:20:00|3138.88
06:20:02|3138.88
06:20:02|3139.4
06:20:03|3139.4
06:20:05|3139.4
06:20:05|3139.39
06:20:07|3138.65
06:20:07|3138.52
06:20:09|3138.51
06:20:09|3138.52
06:20:10|3138.52
06:20:12|3138.52
06:20:12|3138.46
06:20:14|3138.45
06:20:15|3138.45
06:20:15|3138.45
06:20:16|3138.01
06:20:18|3138.01
06:20:19|3138.28
06:20:20|3138.79
06:20:21|3138.79
06:20:22|3138.8
06:20:23|3139.22
06:20:24|3139.22
06:20:25|3138.95
06:20:26|3139.89
06:20:27|3139.89
06:20:28|3140.
06:20:29|3140.6
06:20:30|3140.6
06:20:31|3141.26
06:20:32|3141.4
06:20:33|3141.39
06:20:34|3141.4
06:20:35|3141.4
06:20:36|3141.4
06:20:37|3141.4
06:20:38|3141.4
06:20:39|3141.55
06:20:40|3141.55
06:20:41|3141.4
06:20:42|3141.2
06:20:43|3141.21
06:20:44|3141.55
06:20:45|3141.55
06:20:46|3141.54
06:20:47|3141.54
06:20:48|3141.68
06:20:49|3141.68
06:20:50|3142.
06:20:51|3141.84
06:20:53|3141.6
06:20:54|3141.54
06:20:55|3141.77
06:20:56|3141.77
06:20:57|3141.53
06:20:58|3141.53
06:20:59|3141.32
06:21:00|3141.32
06:21:01|3141.45
06:21:02|3141.24
06:21:04|3141.21
06:21:04|3141.21
06:21:05|3141.21
06:21:06|3141.21
06:21:07|3141.2
06:21:08|3141.51
06:21:09|3141.55
06:21:10|3141.55
06:21:11|3141.55
06:21:13|3141.54
06:21:13|3141.55
06:21:14|3141.55
06:21:16|3141.55
06:21:16|3141.54
06:21:18|3141.54
06:21:18|3141.54
06:21:19|3141.52
06:21:21|3141.54
06:21:22|3141.54
06:21:23|3141.52
06:21:24|3141.52
06:21:24|3141.51
06:21:26|3141.52
06:21:27|3141.55
06:21:28|3141.55
06:21:29|3141.55
06:21:30|3141.55
06:21:31|3141.51
06:21:32|3141.51
06:21:33|3140.94
06:21:34|3140.94
06:21:35|3141.38
06:21:36|3141.41
06:21:36|3141.42
06:21:38|3141.61
06:21:39|3141.61
06:21:40|3141.61
06:21:40|3141.62
06:21:42|3141.61
06:21:42|3141.52
06:21:44|3141.43
06:21:45|3141.42
06:21:46|3140.89
06:21:47|3140.94
06:21:47|3140.94
06:21:49|3140.71
06:21:50|3140.71
06:21:51|3140.65
06:21:52|3140.64
06:21:53|3140.47
06:21:55|3140.47
06:21:55|3140.47
06:21:56|3140.47
06:21:57|3140.47
06:21:58|3140.47
06:22:00|3140.32
06:22:01|3140.31
06:22:02|3140.31
06:22:03|3140.3
06:22:04|3140.31
06:22:05|3140.31
06:22:06|3140.3
06:22:07|3140.3
06:22:08|3140.3
06:22:09|3140.3
06:22:10|3140.9
06:22:11|3140.9
06:22:12|3141.13
06:22:12|3141.13
06:22:14|3141.13
06:22:15|3141.14
06:22:16|3141.13
06:22:17|3141.13
06:22:18|3141.41
06:22:19|3141.41
06:22:20|3141.42
06:22:20|3141.42
06:22:22|3141.42
06:22:23|3141.42
06:22:24|3141.41
06:22:25|3141.41
06:22:25|3141.06
06:22:26|3141.19
06:22:27|3141.29
06:22:29|3141.3
06:22:30|3141.78
06:22:31|3141.75
06:22:32|3141.76
06:22:33|3141.76
06:22:33|3141.77
06:22:35|3141.76
06:22:36|3141.53
06:22:37|3141.59
06:22:38|3141.59
06:22:39|3142.13
06:22:40|3141.64
06:22:41|3141.84
06:22:42|3141.84
06:22:43|3141.64
06:22:44|3141.65
06:22:45|3141.65
06:22:46|3141.64
06:22:47|3141.64
06:22:48|3141.65
06:22:49|3141.65
06:22:50|3141.64
06:22:51|3141.64
06:22:52|3141.64
06:22:53|3141.65
06:22:54|3142.27
06:22:56|3142.42
06:22:57|3142.27
06:22:58|3142.27
06:22:59|3142.28
06:23:00|3142.11
06:23:01|3142.25
06:23:02|3142.68
06:23:03|3142.42
06:23:04|3142.42
06:23:05|3142.41
06:23:06|3142.75
06:23:07|3143.51
06:23:08|3143.5
06:23:09|3143.5
06:23:10|3143.5
06:23:11|3143.5
06:23:12|3142.25
06:23:13|3142.42
06:23:14|3142.56
06:23:15|3142.56
06:23:16|3142.55
06:23:17|3142.65
06:23:18|3142.66
06:23:19|3142.74
06:23:20|3142.65
06:23:21|3142.33
06:23:22|3142.33
06:23:23|3142.33
06:23:24|3142.33
06:23:25|3142.33
06:23:26|3142.32
06:23:27|3142.32
06:23:28|3142.32
06:23:29|3142.32
06:23:30|3142.32
06:23:31|3142.32
06:23:32|3142.32
06:23:33|3142.06
06:23:34|3142.07
06:23:35|3142.3
06:23:36|3142.31
06:23:37|3142.31
06:23:38|3142.3
06:23:39|3142.19
06:23:40|3142.29
06:23:41|3142.29
06:23:42|3142.29
06:23:43|3142.07
06:23:44|3142.06
06:23:45|3142.07
06:23:46|3142.07
06:23:47|3142.8
06:23:48|3142.8
06:23:49|3142.8
06:23:50|3142.8
06:23:51|3142.43
06:23:52|3142.43
06:23:53|3142.52
06:23:54|3142.52
06:23:56|3142.53
06:23:56|3142.53
06:23:57|3142.53
06:23:59|3142.52
06:23:59|3142.52
06:24:01|3142.53
06:24:02|3142.01
06:24:03|3142.
06:24:04|3142.
06:24:05|3142.
06:24:06|3142.
06:24:08|3140.2
06:24:09|3140.66
06:24:09|3140.65
06:24:10|3140.65
06:24:11|3140.65
06:24:12|3140.65
06:24:14|3140.66
06:24:15|3140.58
06:24:15|3140.66
06:24:16|3140.3
06:24:18|3140.35
06:24:18|3140.34
06:24:19|3140.35
06:24:20|3140.63
06:24:21|3140.63
06:24:22|3140.63
06:24:23|3140.63
06:24:25|3140.62
06:24:25|3140.62
06:24:27|3140.02
06:24:28|3140.02
06:24:28|3140.02
06:24:30|3140.02
06:24:31|3140.64
06:24:32|3140.88
06:24:32|3140.87
06:24:34|3140.87
06:24:34|3140.88
06:24:35|3140.55
06:24:36|3140.87
06:24:37|3140.88
06:24:39|3140.58
06:24:39|3140.84
06:24:41|3140.54
06:24:41|3140.39
06:24:42|3140.51
06:24:44|3140.5
06:24:44|3140.51
06:24:46|3140.51
06:24:46|3140.8
06:24:47|3140.86
06:24:49|3140.87
06:24:50|3140.87
06:24:50|3140.87
06:24:52|3140.87
06:24:52|3140.87
06:24:53|3140.87
06:24:54|3140.43
06:24:56|3140.43
06:24:57|3140.86
06:24:59|3140.71
06:24:59|3140.71
06:25:01|3140.7
06:25:02|3140.48
06:25:03|3140.22
06:25:04|3140.22
06:25:05|3140.23
06:25:06|3140.23
06:25:07|3140.56
06:25:08|3140.44
06:25:09|3140.67
06:25:10|3140.44
06:25:11|3140.52
06:25:12|3140.52
06:25:13|3140.51
06:25:14|3140.25
06:25:15|3140.42
06:25:17|3140.46
06:25:17|3140.46
06:25:18|3140.27
06:25:20|3140.24
06:25:21|3140.23
06:25:22|3140.23
06:25:22|3140.23
06:25:24|3140.24
06:25:25|3140.24
06:25:26|3140.23
06:25:26|3140.24
06:25:28|3140.24
06:25:29|3140.24
06:25:29|3140.24
06:25:31|3140.24
06:25:32|3140.24
06:25:33|3140.23
06:25:34|3140.24
06:25:35|3140.24
06:25:35|3140.27
06:25:37|3140.27
06:25:38|3140.27
06:25:39|3140.27
06:25:40|3140.27
06:25:41|3140.27
06:25:42|3140.27
06:25:43|3140.28
06:25:43|3140.28
06:25:45|3140.28
06:25:46|3140.28
06:25:47|3140.27
06:25:47|3140.27
06:25:48|3140.25
06:25:50|3140.24
06:25:50|3140.24
06:25:52|3140.24
06:25:53|3140.24
06:25:54|3140.24
06:25:55|3140.25
06:25:56|3140.24
06:25:57|3140.25
06:25:59|3140.24
06:25:59|3140.24
06:26:00|3139.71
06:26:01|3139.99
06:26:03|3140.
06:26:04|3139.63
06:26:05|3139.95
06:26:05|3139.77
06:26:07|3139.76
06:26:07|3139.76
06:26:09|3139.74
06:26:10|3139.75
06:26:11|3139.75
06:26:12|3139.6
06:26:12|3139.68
06:26:14|3139.68
06:26:15|3139.58
06:26:16|3139.59
06:26:17|3139.58
06:26:18|3139.52
06:26:19|3139.43
06:26:19|3139.42
06:26:21|3139.42
06:26:22|3139.42
06:26:23|3139.42
06:26:24|3139.42
06:26:25|3139.42
06:26:26|3139.41
06:26:27|3139.25
06:26:28|3139.25
06:26:29|3139.59
06:26:31|3139.59
06:26:31|3139.58
06:26:32|3139.59
06:26:33|3139.59
06:26:34|3139.45
06:26:35|3139.44
06:26:36|3139.44
06:26:37|3139.59
06:26:38|3139.58
06:26:39|3139.57
06:26:40|3139.57
06:26:41|3139.58
06:26:42|3139.57
06:26:44|3139.57
06:26:44|3139.57
06:26:45|3139.56
06:26:46|3139.57
06:26:47|3139.57
06:26:49|3139.59
06:26:50|3139.58
06:26:50|3139.89
06:26:51|3139.98
06:26:52|3139.99
06:26:54|3140.
06:26:55|3140.59
06:26:55|3140.67
06:26:57|3140.88
06:26:58|3140.98
06:26:59|3141.14
06:27:00|3141.14
06:27:01|3141.14
06:27:03|3141.08
06:27:03|3141.08
06:27:04|3141.07
06:27:05|3141.07
06:27:06|3141.08
06:27:07|3141.08
06:27:08|3141.07
06:27:09|3141.08
06:27:10|3141.08
06:27:11|3141.08
06:27:12|3141.07
06:27:13|3141.08
06:27:14|3141.6
06:27:15|3141.6
06:27:16|3141.11
06:27:17|3141.11
06:27:18|3141.21
06:27:20|3141.11
06:27:20|3141.11
06:27:21|3141.33
06:27:22|3141.26
06:27:23|3141.11
06:27:24|3141.1
06:27:25|3140.94
06:27:26|3140.71
06:27:27|3140.71
06:27:28|3140.86
06:27:29|3140.69
06:27:30|3140.87
06:27:31|3140.86
06:27:32|3140.86
06:27:33|3140.87
06:27:34|3140.86
06:27:35|3140.86
06:27:36|3140.69
06:27:37|3140.7
06:27:38|3141.02
06:27:39|3140.88
06:27:40|3140.88
06:27:41|3140.86
06:27:42|3140.86
06:27:43|3140.86
06:27:44|3140.86
06:27:45|3140.87
06:27:46|3140.87
06:27:47|3140.72
06:27:48|3140.72
06:27:49|3140.72
06:27:50|3140.72
06:27:51|3140.71
06:27:52|3140.7
06:27:53|3140.7
06:27:54|3140.7
06:27:55|3140.7
06:27:56|3140.59
06:27:57|3140.51
06:27:59|3140.51
06:28:00|3140.51
06:28:01|3140.51
06:28:02|3140.5
06:28:04|3140.5
06:28:05|3139.88
06:28:06|3140.02
06:28:07|3140.23
06:28:08|3140.38
06:28:09|3140.38
06:28:10|3140.38
06:28:11|3140.34
06:28:12|3140.34
06:28:12|3140.34
06:28:14|3140.34
06:28:15|3140.34
06:28:16|3140.34
06:28:16|3140.33
06:28:18|3140.33
06:28:19|3140.34
06:28:19|3140.34
06:28:21|3140.34
06:28:22|3140.33
06:28:23|3140.33
06:28:24|3140.34
06:28:25|3140.35
06:28:26|3140.36
06:28:27|3140.36
06:28:28|3140.63
06:28:29|3140.62
06:28:30|3140.62
06:28:31|3140.38
06:28:32|3140.6
06:28:33|3140.61
06:28:34|3141.06
06:28:35|3142.41
06:28:36|3142.71
06:28:37|3142.71
06:28:38|3142.99
06:28:39|3143.15
06:28:40|3143.02
06:28:41|3143.16
06:28:42|3143.17
06:28:43|3143.33
06:28:44|3143.12
06:28:45|3143.12
06:28:46|3143.15
06:28:47|3142.91
06:28:48|3142.91
06:28:49|3143.13
06:28:50|3143.13
06:28:51|3143.13
06:28:52|3143.38
06:28:53|3143.36
06:28:54|3143.31
06:28:55|3143.32
06:28:56|3143.14
06:28:57|3143.15
06:28:58|3143.49
06:28:59|3143.49
06:29:01|3143.48
06:29:02|3143.47
06:29:03|3143.73
06:29:04|3143.83
06:29:05|3144.24
06:29:06|3144.24
06:29:06|3143.95
06:29:08|3143.74
06:29:09|3144.71
06:29:10|3144.66
06:29:11|3144.56
06:29:12|3144.57
06:29:12|3144.53
06:29:14|3144.53
06:29:14|3144.54
06:29:16|3144.54
06:29:17|3144.51
06:29:18|3144.35
06:29:18|3144.12
06:29:20|3144.31
06:29:21|3144.53
06:29:22|3144.67
06:29:23|3144.62
06:29:24|3144.54
06:29:25|3144.53
06:29:26|3144.54
06:29:26|3144.72
06:29:27|3144.72
06:29:29|3144.73
06:29:29|3144.76
06:29:31|3144.74
06:29:32|3145.22
06:29:33|3145.38
06:29:34|3145.38
06:29:35|3145.39
06:29:37|3145.44
06:29:37|3145.59
06:29:38|3145.53
06:29:39|3145.53
06:29:40|3145.54
06:29:41|3144.77
06:29:42|3144.78
06:29:43|3144.71
06:29:44|3144.68
06:29:45|3144.16
06:29:46|3144.
06:29:47|3144.05
06:29:48|3144.27
06:29:49|3144.77
06:29:50|3144.78
06:29:51|3144.78
06:29:52|3144.57
06:29:53|3144.56
06:29:54|3144.56
06:29:56|3144.17
06:29:56|3144.62
06:29:57|3144.43
06:29:58|3144.67
06:30:00|3144.66
06:30:01|3144.72
06:30:02|3144.71
06:30:03|3144.72
06:30:04|3144.71
06:30:05|3144.56
06:30:05|3144.43
06:30:07|3144.67
06:30:08|3144.72
06:30:09|3144.72
06:30:10|3145.38
06:30:11|3145.44
06:30:12|3145.37
06:30:13|3145.37
06:30:14|3145.37
06:30:15|3145.28
06:30:16|3144.46
06:30:17|3144.46
06:30:18|3144.7
06:30:19|3144.69
06:30:20|3144.7
06:30:21|3144.71
06:30:22|3144.71
06:30:23|3144.71
06:30:24|3144.71
06:30:25|3144.71
06:30:26|3144.7
06:30:27|3144.71
06:30:28|3144.71
06:30:29|3144.71
06:30:30|3144.7
06:30:31|3144.71
06:30:32|3144.7
06:30:33|3143.91
06:30:34|3143.99
06:30:35|3144.35
06:30:36|3144.35
06:30:37|3144.35
06:30:38|3144.35
06:30:39|3144.
06:30:40|3143.72
06:30:41|3143.71
06:30:42|3143.71
06:30:43|3143.91
06:30:45|3143.52
06:30:45|3143.52
06:30:46|3143.32
06:30:47|3143.32
06:30:48|3143.32
06:30:49|3143.32
06:30:50|3143.31
06:30:51|3143.32
06:30:52|3143.31
06:30:53|3143.32
06:30:54|3143.61
06:30:55|3143.93
06:30:56|3143.84
06:30:57|3143.4
06:30:58|3143.4
06:30:59|3143.41
06:31:00|3143.34
06:31:02|3143.84
06:31:03|3143.84
06:31:04|3143.84
06:31:05|3143.85
06:31:06|3143.84
06:31:07|3143.85
06:31:08|3143.84
06:31:09|3143.84
06:31:10|3143.84
06:31:11|3143.84
06:31:12|3143.85
06:31:13|3143.34
06:31:14|3143.35
06:31:15|3143.35
06:31:16|3143.35
06:31:17|3143.34
06:31:18|3143.34
06:31:19|3143.34
06:31:20|3143.34
06:31:21|3143.3
06:31:22|3144.1
06:31:23|3144.1
06:31:24|3144.1
06:31:25|3144.11
06:31:26|3144.11
06:31:27|3144.1
06:31:28|3144.1
06:31:29|3144.1
06:31:30|3144.1
06:31:31|3143.14
06:31:32|3143.14
06:31:33|3143.15
06:31:34|3143.14
06:31:35|3143.15
06:31:36|3143.15
06:31:37|3143.14
06:31:38|3142.72
06:31:39|3142.71
06:31:40|3142.72
06:31:41|3142.72
06:31:42|3142.72
06:31:43|3142.72
06:31:44|3142.72
06:31:45|3142.72
06:31:46|3142.72
06:31:47|3142.1
06:31:48|3142.1
06:31:49|3142.22
06:31:50|3142.7
06:31:51|3143.15
06:31:52|3143.33
06:31:53|3143.77
06:31:54|3143.73
06:31:55|3143.73
06:31:56|3143.73
06:31:57|3143.74
06:31:58|3143.58
06:31:59|3143.38
06:32:00|3143.4
06:32:01|3143.55
06:32:02|3143.55
06:32:04|3143.38
06:32:04|3143.38
06:32:06|3143.09
06:32:07|3143.1
06:32:08|3143.1
06:32:09|3143.1
06:32:10|3143.33
06:32:11|3143.33
06:32:12|3143.38
06:32:13|3143.38
06:32:14|3143.37
06:32:15|3143.38
06:32:16|3143.38
06:32:17|3143.2
06:32:18|3143.21
06:32:19|3143.21
06:32:20|3143.15
06:32:21|3143.15
06:32:22|3143.15
06:32:23|3143.06
06:32:24|3142.42
06:32:25|3141.88
06:32:26|3142.1
06:32:27|3142.11
06:32:28|3142.1
06:32:29|3142.11
06:32:30|3142.1
06:32:31|3142.1
06:32:32|3142.1
06:32:33|3142.1
06:32:34|3142.1
06:32:35|3142.34
06:32:36|3142.14
06:32:37|3142.13
06:32:38|3142.14
06:32:39|3142.14
06:32:40|3142.14
06:32:41|3141.77
06:32:42|3141.94
06:32:43|3141.95
06:32:44|3141.94
06:32:45|3142.28
06:32:46|3142.32
06:32:47|3142.32
06:32:48|3142.11
06:32:49|3142.12
06:32:50|3142.12
06:32:51|3141.96
06:32:52|3141.96
06:32:53|3141.97
06:32:54|3141.76
06:32:55|3141.91
06:32:56|3142.1
06:32:57|3142.32
06:32:59|3141.95
06:32:59|3141.94
06:33:00|3141.77
06:33:01|3141.11
06:33:02|3141.08
06:33:04|3141.75
06:33:04|3141.75
06:33:06|3141.69
06:33:07|3141.69
06:33:08|3141.69
06:33:09|3141.68
06:33:10|3141.69
06:33:11|3141.69
06:33:12|3142.07
06:33:14|3142.28
06:33:14|3142.28
06:33:16|3142.28
06:33:16|3142.28
06:33:18|3142.28
06:33:19|3142.16
06:33:20|3142.16
06:33:21|3142.16
06:33:22|3142.02
06:33:22|3142.
06:33:23|3142.01
06:33:25|3142.01
06:33:26|3141.89
06:33:26|3141.89
06:33:28|3141.89
06:33:28|3142.09
06:33:29|3142.1
06:33:30|3142.1
06:33:31|3142.1
06:33:33|3142.1
06:33:34|3142.91
06:33:34|3142.91
06:33:35|3143.08
06:33:36|3143.08
06:33:37|3142.99
06:33:38|3142.71
06:33:39|3142.72
06:33:41|3142.55
06:33:41|3142.55
06:33:43|3142.55
06:33:43|3142.71
06:33:45|3142.72
06:33:45|3142.73
06:33:46|3142.73
06:33:47|3142.73
06:33:48|3142.72
06:33:50|3142.72
06:33:51|3142.72
06:33:52|3142.72
06:33:52|3142.72
06:33:53|3142.73
06:33:54|3142.72
06:33:56|3142.72
06:33:56|3142.72
06:33:58|3142.72
06:33:58|3142.72
06:33:59|3142.72
06:34:00|3143.43
06:34:01|3143.43
06:34:02|3143.43
06:34:03|3142.86
06:34:05|3144.
06:34:07|3143.73
06:34:07|3143.74
06:34:09|3143.99
06:34:10|3143.89
06:34:11|3143.89
06:34:12|3143.89
06:34:12|3143.89
06:34:14|3143.88
06:34:14|3143.88
06:34:15|3143.88
06:34:17|3143.88
06:34:17|3143.88
06:34:19|3142.85
06:34:19|3142.86
06:34:21|3142.86
06:34:21|3143.27
06:34:22|3143.27
06:34:23|3143.27
06:34:24|3143.27
06:34:25|3143.21
06:34:27|3143.02
06:34:27|3143.02
06:34:29|3143.02
06:34:29|3143.03
06:34:30|3143.02
06:34:32|3143.26
06:34:33|3143.27
06:34:33|3143.33
06:34:34|3143.33
06:34:36|3143.34
06:34:36|3143.33
06:34:38|3143.33
06:34:38|3143.34
06:34:39|3143.56
06:34:40|3143.22
06:34:41|3143.26
06:34:42|3143.26
06:34:43|3143.56
06:34:44|3143.56
06:34:46|3143.56
06:34:46|3143.56
06:34:48|3143.55
06:34:48|3143.55
06:34:49|3143.55
06:34:50|3143.55
06:34:52|3143.21
06:34:52|3143.21
06:34:53|3142.72
06:34:54|3142.72
06:34:55|3142.72
06:34:56|3143.09
06:34:58|3143.08
06:34:58|3143.08
06:35:00|3143.08
06:35:01|3143.08
06:35:01|3143.08
06:35:03|3143.08
06:35:03|3143.02
06:35:04|3143.08
06:35:06|3143.08
06:35:07|3143.07
06:35:08|3143.08
06:35:09|3143.07
06:35:09|3142.52
06:35:11|3142.52
06:35:12|3142.5
06:35:13|3142.76
06:35:14|3142.3
06:35:15|3142.33
06:35:16|3142.3
06:35:17|3142.5
06:35:18|3142.5
06:35:19|3142.5
06:35:20|3142.5
06:35:21|3142.5
06:35:22|3142.49
06:35:23|3142.1
06:35:24|3141.64
06:35:25|3141.63
06:35:26|3141.48
06:35:27|3141.15
06:35:28|3140.61
06:35:29|3140.62
06:35:30|3141.
06:35:31|3141.
06:35:32|3141.
06:35:33|3141.
06:35:34|3141.33
06:35:35|3141.12
06:35:36|3141.55
06:35:37|3141.6
06:35:38|3141.47
06:35:39|3141.4
06:35:40|3141.4
06:35:41|3141.4
06:35:42|3141.34
06:35:43|3141.39
06:35:44|3141.15
06:35:45|3141.15
06:35:46|3141.14
06:35:47|3141.15
06:35:48|3141.6
06:35:49|3141.46
06:35:50|3141.51
06:35:51|3142.37
06:35:52|3142.66
06:35:53|3142.37
06:35:54|3142.37
06:35:55|3142.37
06:35:56|3142.55
06:35:57|3142.96
06:35:58|3142.96
06:35:59|3142.54
06:36:00|3142.55
06:36:01|3142.37
06:36:02|3142.38
06:36:03|3142.21
06:36:04|3142.22
06:36:05|3142.22
06:36:06|3142.37
06:36:08|3142.37
06:36:09|3142.37
06:36:10|3142.22
06:36:11|3142.23
06:36:12|3142.23
06:36:13|3142.25
06:36:14|3142.23
06:36:16|3142.35
06:36:16|3142.45
06:36:17|3142.46
06:36:18|3142.46
06:36:19|3142.46
06:36:21|3142.46
06:36:22|3142.46
06:36:23|3142.45
06:36:24|3142.45
06:36:24|3142.45
06:36:26|3142.45
06:36:26|3142.46
06:36:27|3142.46
06:36:28|3142.45
06:36:30|3142.22
06:36:30|3142.23
06:36:32|3142.68
06:36:32|3143.
06:36:33|3143.
06:36:35|3143.07
06:36:36|3143.07
06:36:36|3142.92
06:36:38|3142.91
06:36:38|3142.9
06:36:40|3142.91
06:36:40|3142.91
06:36:41|3142.99
06:36:42|3143.
06:36:43|3142.99
06:36:44|3142.99
06:36:46|3142.3
06:36:47|3142.3
06:36:47|3142.31
06:36:49|3142.31
06:36:49|3142.31
06:36:51|3142.6
06:36:51|3142.31
06:36:52|3142.31
06:36:53|3142.51
06:36:54|3142.66
06:36:55|3142.66
06:36:56|3142.62
06:36:57|3142.61
06:36:58|3142.61
06:36:59|3142.59
06:37:00|3142.58
06:37:01|3142.58
06:37:02|3142.27
06:37:03|3142.27
06:37:04|3142.89
06:37:06|3142.89
06:37:06|3142.89
06:37:08|3142.89
06:37:09|3142.89
06:37:10|3142.89
06:37:11|3142.73
06:37:12|3142.73
06:37:13|3142.74
06:37:14|3142.74
06:37:15|3142.7
06:37:16|3143.19
06:37:18|3143.2
06:37:19|3143.2
06:37:20|3143.2
06:37:21|3143.2
06:37:21|3143.53
06:37:22|3143.04
06:37:23|3143.04
06:37:25|3143.04
06:37:26|3143.21
06:37:26|3143.1
06:37:28|3143.51
06:37:29|3143.21
06:37:29|3143.21
06:37:30|3143.3
06:37:32|3143.31
06:37:33|3143.31
06:37:34|3143.21
06:37:34|3143.47
06:37:35|3143.46
06:37:37|3143.24
06:37:38|3143.21
06:37:38|3143.41
06:37:39|3143.41
06:37:41|3143.39
06:37:41|3143.39
06:37:42|3143.38
06:37:43|3143.22
06:37:45|3143.21
06:37:46|3143.22
06:37:46|3143.22
06:37:48|3143.21
06:37:49|3143.01
06:37:50|3143.01
06:37:51|3143.2
06:37:52|3143.21
06:37:53|3143.21
06:37:54|3143.21
06:37:55|3143.21
06:37:56|3143.21
06:37:57|3143.2
06:37:58|3143.2
06:37:59|3143.2
06:38:00|3143.2
06:38:01|3143.24
06:38:02|3143.24
06:38:03|3143.24
06:38:04|3143.08
06:38:05|3143.08
06:38:06|3143.21
06:38:07|3143.39
06:38:08|3143.39
06:38:09|3143.25
06:38:10|3143.25
06:38:11|3143.25
06:38:12|3143.25
06:38:13|3143.26
06:38:15|3143.26
06:38:16|3143.26
06:38:17|3143.26
06:38:18|3143.26
06:38:19|3142.32
06:38:20|3142.31
06:38:21|3142.31
06:38:22|3142.59
06:38:23|3142.59
06:38:24|3142.59
06:38:25|3142.59
06:38:26|3142.6
06:38:27|3142.6
06:38:28|3142.6
06:38:29|3142.59
06:38:30|3142.6
06:38:31|3142.58
06:38:32|3142.58
06:38:33|3142.58
06:38:34|3142.59
06:38:35|3142.59
06:38:36|3142.58
06:38:37|3142.58
06:38:38|3142.58
06:38:39|3142.6
06:38:40|3142.7
06:38:41|3142.7
06:38:42|3142.71
06:38:43|3142.71
06:38:44|3142.7
06:38:45|3142.7
06:38:46|3142.7
06:38:47|3142.74
06:38:48|3142.75
06:38:49|3142.82
06:38:50|3142.86
06:38:51|3142.87
06:38:52|3142.87
06:38:53|3142.87
06:38:54|3142.86
06:38:55|3142.86
06:38:56|3142.76
06:38:57|3142.77
06:38:58|3142.75
06:38:59|3142.74
06:39:00|3142.71
06:39:01|3142.71
06:39:02|3142.59
06:39:03|3142.24
06:39:04|3142.42
06:39:05|3142.01
06:39:06|3142.
06:39:07|3142.
06:39:08|3142.01
06:39:09|3142.
06:39:11|3142.
06:39:12|3141.92
06:39:13|3141.93
06:39:14|3141.93
06:39:15|3141.93
06:39:16|3141.64
06:39:17|3141.64
06:39:18|3141.64
06:39:20|3141.64
06:39:20|3141.64
06:39:21|3141.64
06:39:22|3141.64
06:39:23|3141.64
06:39:24|3142.23
06:39:25|3142.69
06:39:26|3142.57
06:39:27|3142.58
06:39:28|3142.58
06:39:29|3142.74
06:39:30|3142.74
06:39:31|3142.74
06:39:32|3143.
06:39:33|3143.
06:39:34|3143.
06:39:35|3142.88
06:39:36|3142.88
06:39:37|3142.6
06:39:38|3142.58
06:39:39|3142.59
06:39:40|3142.82
06:39:41|3142.82
06:39:42|3142.82
06:39:43|3142.69
06:39:44|3142.69
06:39:45|3142.68
06:39:46|3142.68
06:39:47|3142.68
06:39:48|3142.46
06:39:50|3142.58
06:39:50|3142.59
06:39:52|3142.59
06:39:52|3142.59
06:39:53|3142.58
06:39:54|3142.59
06:39:55|3142.58
06:39:56|3142.48
06:39:58|3142.48
06:39:59|3142.47
06:39:59|3142.05
06:40:01|3142.06
06:40:02|3142.05
06:40:03|3142.06
06:40:03|3142.06
06:40:05|3143.12
06:40:06|3143.12
06:40:07|3143.17
06:40:08|3143.33
06:40:09|3143.33
06:40:09|3143.13
06:40:11|3143.13
06:40:12|3143.13
06:40:14|3143.12
06:40:15|3143.13
06:40:15|3143.13
06:40:17|3142.91
06:40:17|3142.6
06:40:19|3142.6
06:40:19|3142.6
06:40:21|3142.6
06:40:21|3142.6
06:40:22|3142.6
06:40:24|3142.6
06:40:24|3142.6
06:40:25|3142.6
06:40:26|3142.13
06:40:28|3141.87
06:40:28|3141.88
06:40:30|3141.87
06:40:31|3141.87
06:40:32|3141.87
06:40:33|3141.88
06:40:34|3141.82
06:40:35|3141.76
06:40:36|3141.76
06:40:37|3141.76
06:40:38|3141.85
06:40:39|3141.85
06:40:40|3141.75
06:40:41|3141.75
06:40:42|3141.75
06:40:43|3141.75
06:40:43|3141.85
06:40:45|3141.84
06:40:46|3141.85
06:40:47|3141.85
06:40:48|3141.84
06:40:49|3141.83
06:40:50|3141.49
06:40:51|3141.02
06:40:52|3141.02
06:40:53|3141.02
06:40:54|3141.28
06:40:55|3141.28
06:40:56|3141.28
06:40:57|3141.28
06:40:58|3141.29
06:40:59|3141.29
06:41:00|3141.75
06:41:01|3141.75
06:41:02|3141.74
06:41:03|3141.74
06:41:04|3141.74
06:41:05|3141.65
06:41:06|3141.65
06:41:07|3141.65
06:41:08|3141.65
06:41:09|3141.65
06:41:10|3141.65
06:41:12|3141.75
06:41:12|3141.87
06:41:14|3141.72
06:41:15|3141.49
06:41:16|3141.3
06:41:18|3141.12
06:41:18|3141.12
06:41:19|3141.63
06:41:20|3141.64
06:41:21|3141.36
06:41:23|3141.36
06:41:24|3141.4
06:41:24|3141.46
06:41:25|3141.64
06:41:27|3140.57
06:41:27|3140.62
06:41:29|3140.63
06:41:30|3140.77
06:41:31|3141.91
06:41:32|3141.91
06:41:32|3141.91
06:41:33|3141.91
06:41:34|3141.49
06:41:36|3141.5
06:41:37|3141.5
06:41:38|3141.5
06:41:38|3141.49
06:41:40|3141.47
06:41:40|3141.35
06:41:42|3141.35
06:41:42|3140.96
06:41:43|3140.92
06:41:44|3140.85
06:41:46|3140.93
06:41:46|3140.93
06:41:47|3140.93
06:41:49|3140.51
06:41:49|3140.84
06:41:50|3140.93
06:41:51|3140.93
06:41:53|3140.84
06:41:54|3140.93
06:41:54|3140.92
06:41:56|3141.18
06:41:56|3141.18
06:41:58|3140.95
06:41:58|3140.95
06:41:59|3140.98
06:42:00|3141.19
06:42:01|3141.09
06:42:02|3141.08
06:42:03|3141.32
06:42:04|3141.13
06:42:05|3141.13
06:42:06|3141.09
06:42:08|3141.1
06:42:08|3141.09
06:42:10|3141.1
06:42:10|3141.1
06:42:12|3141.09
06:42:13|3141.1
06:42:14|3141.1
06:42:15|3141.49
06:42:16|3142.
06:42:17|3142.
06:42:18|3142.54
06:42:20|3142.54
06:42:20|3142.54
06:42:21|3142.55
06:42:22|3142.55
06:42:23|3142.59
06:42:24|3142.59
06:42:25|3142.59
06:42:26|3142.59
06:42:27|3142.58
06:42:28|3142.58
06:42:29|3142.58
06:42:30|3143.13
06:42:31|3143.13
06:42:32|3143.12
06:42:33|3143.19
06:42:34|3143.19
06:42:35|3143.19
06:42:36|3143.19
06:42:38|3143.2
06:42:38|3143.38
06:42:39|3143.39
06:42:40|3143.99
06:42:42|3144.
06:42:42|3144.
06:42:44|3144.
06:42:45|3143.99
06:42:45|3144.
06:42:46|3144.
06:42:48|3143.99
06:42:48|3144.11
06:42:49|3144.11
06:42:51|3144.27
06:42:51|3144.39
06:42:52|3144.39
06:42:53|3144.4
06:42:55|3144.4
06:42:55|3144.
06:42:57|3144.
06:42:58|3144.39
06:42:58|3144.39
06:42:59|3144.38
06:43:00|3144.09
06:43:01|3144.09
06:43:03|3144.09
06:43:03|3144.37
06:43:04|3144.4
06:43:05|3144.4
06:43:07|3144.39
06:43:07|3144.39
06:43:09|3145.09
06:43:10|3145.59
06:43:10|3145.59
06:43:11|3145.69
06:43:12|3145.99
06:43:14|3145.99
06:43:15|3145.99
06:43:16|3145.99
06:43:18|3145.98
06:43:18|3145.99
06:43:19|3145.99
06:43:20|3145.99
06:43:21|3145.98
06:43:22|3145.98
06:43:23|3145.99
06:43:24|3145.99
06:43:25|3145.98
06:43:26|3145.52
06:43:27|3145.52
06:43:28|3145.98
06:43:29|3145.85
06:43:30|3145.98
06:43:31|3145.97
06:43:32|3146.67
06:43:33|3146.8
06:43:34|3146.86
06:43:35|3146.99
06:43:36|3146.99
06:43:37|3146.7
06:43:38|3146.57
06:43:39|3146.57
06:43:40|3146.57
06:43:41|3146.57
06:43:42|3146.18
06:43:43|3146.25
06:43:44|3146.17
06:43:45|3146.17
06:43:46|3146.17
06:43:47|3146.17
06:43:48|3146.17
06:43:49|3146.17
06:43:50|3146.57
06:43:51|3146.56
06:43:52|3146.56
06:43:53|3146.56
06:43:54|3146.55
06:43:55|3146.55
06:43:56|3146.56
06:43:57|3146.56
06:43:58|3146.56
06:43:59|3146.56
06:44:00|3146.57
06:44:01|3146.57
06:44:02|3146.57
06:44:03|3146.62
06:44:04|3146.62
06:44:05|3146.62
06:44:06|3146.55
06:44:07|3146.56
06:44:08|3146.56
06:44:09|3146.56
06:44:10|3146.56
06:44:11|3146.56
06:44:12|3146.56
06:44:13|3146.56
06:44:15|3146.56
06:44:16|3146.55
06:44:17|3146.56
06:44:19|3146.01
06:44:20|3145.54
06:44:21|3146.04
06:44:22|3145.83
06:44:23|3145.83
06:44:24|3145.76
06:44:25|3145.76
06:44:26|3145.76
06:44:27|3145.54
06:44:28|3145.52
06:44:29|3144.99
06:44:29|3144.64
06:44:31|3144.65
06:44:32|3144.64
06:44:33|3144.98
06:44:33|3144.98
06:44:35|3145.51
06:44:35|3145.5
06:44:36|3145.5
06:44:37|3145.5
06:44:39|3145.5
06:44:39|3145.5
06:44:41|3145.49
06:44:42|3145.49
06:44:42|3145.49
06:44:44|3145.5
06:44:44|3145.49
06:44:46|3145.13
06:44:47|3144.86
06:44:48|3145.31
06:44:49|3145.3
06:44:50|3145.3
06:44:51|3145.3
06:44:52|3145.46
06:44:53|3145.45
06:44:54|3145.15
06:44:55|3144.95
06:44:56|3145.15
06:44:57|3145.3
06:44:58|3145.3
06:44:59|3145.3
06:45:00|3145.32
06:45:01|3145.32
06:45:02|3145.32
06:45:03|3145.15
06:45:04|3145.16
06:45:05|3145.16
06:45:06|3145.16
06:45:07|3145.17
06:45:08|3145.17
06:45:09|3145.17
06:45:10|3145.17
06:45:11|3145.16
06:45:12|3145.
06:45:13|3145.16
06:45:14|3145.17
06:45:15|3144.66
06:45:16|3144.64
06:45:17|3144.65
06:45:18|3144.65
06:45:19|3144.65
06:45:21|3145.41
06:45:22|3145.8
06:45:23|3146.18
06:45:23|3146.18
06:45:25|3146.19
06:45:26|3146.18
06:45:26|3146.57
06:45:28|3146.57
06:45:28|3146.57
06:45:29|3146.4
06:45:30|3146.57
06:45:31|3146.57
06:45:33|3146.56
06:45:34|3146.74
06:45:35|3146.87
06:45:36|3146.87
06:45:37|3146.87
06:45:38|3146.61
06:45:38|3146.61
06:45:40|3146.99
06:45:40|3147.
06:45:41|3147.
06:45:43|3146.73
06:45:44|3146.74
06:45:45|3146.73
06:45:45|3146.73
06:45:46|3146.73
06:45:48|3146.63
06:45:49|3146.63
06:45:49|3146.62
06:45:51|3146.62
06:45:52|3146.62
06:45:52|3146.89
06:45:53|3146.89
06:45:54|3146.89
06:45:56|3146.71
06:45:56|3146.97
06:45:57|3147.67
06:45:58|3146.98
06:45:59|3146.99
06:46:01|3146.99
06:46:01|3146.99
06:46:02|3146.99
06:46:03|3146.82
06:46:05|3146.63
06:46:05|3146.63
06:46:06|3146.64
06:46:08|3146.64
06:46:09|3146.64
06:46:09|3146.64
06:46:10|3146.64
06:46:11|3146.63
06:46:12|3146.04
06:46:13|3146.04
06:46:14|3146.57
06:46:16|3146.58
06:46:17|3146.63
06:46:18|3146.63
06:46:18|3146.58
06:46:20|3146.58
06:46:21|3146.88
06:46:21|3146.52
06:46:23|3146.52
06:46:24|3146.54
06:46:25|3146.54
06:46:26|3146.49
06:46:27|3146.49
06:46:28|3146.54
06:46:29|3146.54
06:46:30|3146.53
06:46:31|3146.54
06:46:32|3146.54
06:46:33|3146.54
06:46:34|3146.54
06:46:35|3146.54
06:46:36|3146.54
06:46:37|3146.53
06:46:38|3146.16
06:46:39|3146.16
06:46:40|3146.16
06:46:41|3146.44
06:46:42|3146.51
06:46:43|3146.51
06:46:44|3146.62
06:46:45|3146.82
06:46:46|3146.82
06:46:47|3146.83
06:46:48|3146.2
06:46:49|3146.19
06:46:50|3146.19
06:46:51|3146.19
06:46:52|3146.2
06:46:53|3146.19
06:46:54|3146.2
06:46:55|3146.2
06:46:56|3146.62
06:46:57|3146.42
06:46:58|3146.42
06:46:59|3146.42
06:47:00|3146.42
06:47:01|3146.43
06:47:02|3146.42
06:47:03|3145.92
06:47:04|3145.7
06:47:05|3145.96
06:47:06|3145.96
06:47:07|3145.96
06:47:08|3145.96
06:47:09|3145.88
06:47:10|3146.1
06:47:11|3146.11
06:47:12|3146.1
06:47:13|3145.85
06:47:14|3145.85
06:47:15|3145.85
06:47:16|3145.85
06:47:17|3146.03
06:47:19|3146.03
06:47:20|3145.99
06:47:21|3145.78
06:47:22|3145.78
06:47:23|3145.95
06:47:24|3145.95
06:47:25|3145.69
06:47:26|3145.7
06:47:28|3145.48
06:47:28|3145.48
06:47:30|3145.16
06:47:30|3145.46
06:47:32|3145.29
06:47:33|3145.
06:47:34|3145.01
06:47:35|3145.44
06:47:35|3145.44
06:47:37|3144.87
06:47:38|3144.86
06:47:39|3144.86
06:47:39|3144.87
06:47:41|3144.87
06:47:42|3144.82
06:47:42|3144.82
06:47:44|3144.73
06:47:45|3144.65
06:47:45|3144.65
06:47:47|3144.63
06:47:48|3144.63
06:47:49|3144.63
06:47:50|3144.24
06:47:50|3144.44
06:47:52|3144.4
06:47:53|3144.36
06:47:54|3144.35
06:47:55|3144.36
06:47:56|3144.36
06:47:57|3144.53
06:47:58|3144.53
06:47:59|3144.37
06:47:59|3144.37
06:48:01|3144.37
06:48:02|3144.37
06:48:03|3144.45
06:48:04|3144.3
06:48:05|3144.3
06:48:06|3144.31
06:48:07|3144.31
06:48:08|3144.31
06:48:08|3144.3
06:48:10|3143.39
06:48:10|3143.38
06:48:12|3143.39
06:48:13|3143.66
06:48:14|3143.39
06:48:15|3143.07
06:48:16|3143.29
06:48:17|3143.29
06:48:18|3143.3
06:48:19|3143.3
06:48:20|3143.09
06:48:22|3143.14
06:48:23|3143.14
06:48:23|3143.13
06:48:25|3143.12
06:48:26|3142.91
06:48:27|3142.91
06:48:28|3144.38
06:48:29|3144.43
06:48:30|3144.93
06:48:31|3144.94
06:48:32|3144.94
06:48:33|3144.94
06:48:34|3144.94
06:48:35|3144.94
06:48:36|3144.97
06:48:37|3145.52
06:48:38|3145.38
06:48:39|3145.38
06:48:40|3145.37
06:48:41|3145.37
06:48:42|3145.61
06:48:43|3145.24
06:48:44|3145.25
06:48:45|3145.25
06:48:46|3145.48
06:48:47|3145.48
06:48:48|3145.47
06:48:49|3145.48
06:48:50|3145.47
06:48:51|3144.96
06:48:52|3144.96
06:48:53|3145.28
06:48:54|3144.85
06:48:55|3145.27
06:48:56|3144.98
06:48:57|3144.98
06:48:58|3144.97
06:48:59|3145.01
06:49:00|3145.
06:49:01|3145.01
06:49:02|3144.97
06:49:03|3144.97
06:49:04|3144.98
06:49:05|3144.98
06:49:06|3144.98
06:49:07|3144.98
06:49:08|3145.96
06:49:09|3145.96
06:49:10|3145.97
06:49:11|3145.97
06:49:12|3146.
06:49:13|3145.97
06:49:14|3145.97
06:49:15|3145.96
06:49:16|3145.96
06:49:17|3145.96
06:49:18|3145.97
06:49:19|3145.96
06:49:21|3145.96
06:49:22|3145.97
06:49:23|3145.96
06:49:24|3145.97
06:49:25|3145.97
06:49:26|3145.96
06:49:27|3145.97
06:49:28|3146.55
06:49:30|3146.7
06:49:30|3146.37
06:49:32|3146.37
06:49:32|3146.37
06:49:33|3146.36
06:49:35|3146.36
06:49:36|3146.21
06:49:37|3146.13
06:49:37|3145.55
06:49:38|3145.7
06:49:40|3145.57
06:49:41|3145.01
06:49:42|3144.99
06:49:43|3144.99
06:49:44|3144.99
06:49:44|3144.98
06:49:46|3145.25
06:49:47|3145.25
06:49:48|3145.
06:49:49|3145.06
06:49:50|3145.23
06:49:51|3145.26
06:49:52|3145.
06:49:53|3143.8
06:49:54|3143.8
06:49:55|3143.79
06:49:56|3143.79
06:49:58|3143.79
06:49:59|3143.78
06:50:00|3143.81
06:50:00|3144.05
06:50:02|3143.79
06:50:03|3143.79
06:50:03|3143.79
06:50:05|3143.79
06:50:05|3143.8
06:50:06|3143.8
06:50:07|3143.8
06:50:09|3143.79
06:50:09|3143.79
06:50:10|3143.79
06:50:11|3144.05
06:50:12|3144.05
06:50:14|3144.05
06:50:15|3144.05
06:50:15|3144.05
06:50:17|3144.05
06:50:17|3144.05
06:50:18|3143.82
06:50:19|3143.82
06:50:21|3143.79
06:50:22|3143.31
06:50:24|3143.3
06:50:25|3143.39
06:50:25|3143.17
06:50:27|3142.82
06:50:27|3143.72
06:50:29|3143.72
06:50:30|3143.24
06:50:31|3143.24
06:50:32|3143.24
06:50:32|3143.24
06:50:33|3143.23
06:50:34|3143.82
06:50:35|3143.58
06:50:37|3143.57
06:50:38|3143.58
06:50:39|3143.56
06:50:40|3143.56
06:50:40|3143.23
06:50:41|3142.57
06:50:42|3142.57
06:50:44|3142.57
06:50:45|3142.57
06:50:46|3142.57
06:50:47|3142.78
06:50:48|3142.78
06:50:49|3142.52
06:50:49|3142.18
06:50:51|3142.18
06:50:52|3142.08
06:50:53|3142.09
06:50:54|3142.44
06:50:55|3142.4
06:50:56|3142.4
06:50:57|3142.4
06:50:58|3142.39
06:50:59|3142.39
06:51:00|3142.61
06:51:01|3142.41
06:51:02|3142.41
06:51:03|3142.4
06:51:04|3142.4
06:51:05|3142.4
06:51:06|3142.41
06:51:07|3143.79
06:51:08|3143.72
06:51:09|3143.71
06:51:10|3143.7
06:51:11|3143.7
06:51:12|3143.7
06:51:13|3143.7
06:51:14|3143.7
06:51:15|3143.3
06:51:16|3143.66
06:51:17|3143.52
06:51:18|3143.52
06:51:19|3143.52
06:51:20|3143.52
06:51:21|3143.67
06:51:22|3143.65
06:51:23|3143.66
06:51:25|3143.66
06:51:25|3143.65
06:51:26|3143.65
06:51:28|3143.69
06:51:29|3143.69
06:51:30|3143.7
06:51:31|3143.77
06:51:31|3143.77
06:51:33|3143.77
06:51:33|3143.45
06:51:35|3143.45
06:51:36|3143.46
06:51:36|3143.45
06:51:37|3143.45
06:51:38|3143.37
06:51:40|3143.37
06:51:40|3143.37
06:51:41|3143.36
06:51:43|3143.36
06:51:43|3143.37
06:51:45|3143.77
06:51:46|3143.5
06:51:47|3143.5
06:51:48|3143.41
06:51:48|3143.39
06:51:49|3143.76
06:51:50|3143.72
06:51:51|3143.7
06:51:53|3143.7
06:51:54|3143.71
06:51:54|3143.71
06:51:55|3143.71
06:51:57|3143.71
06:51:57|3143.78
06:51:58|3143.78
06:52:00|3143.78
06:52:00|3143.78
06:52:01|3143.53
06:52:03|3143.51
06:52:04|3144.22
06:52:04|3144.23
06:52:05|3144.38
06:52:07|3144.37
06:52:08|3144.56
06:52:08|3144.24
06:52:10|3144.24
06:52:11|3144.28
06:52:12|3144.49
06:52:13|3144.73
06:52:13|3144.92
06:52:14|3144.92
06:52:16|3144.92
06:52:17|3145.18
06:52:18|3144.93
06:52:18|3144.93
06:52:20|3144.58
06:52:21|3144.66
06:52:22|3144.65
06:52:23|3144.66
06:52:24|3144.66
06:52:25|3144.66
06:52:26|3144.66
06:52:27|3144.92
06:52:28|3144.92
06:52:29|3144.92
06:52:30|3144.58
06:52:31|3144.59
06:52:32|3144.59
06:52:33|3144.59
06:52:34|3144.88
06:52:35|3144.9
06:52:36|3144.9
06:52:37|3144.91
06:52:38|3144.59
06:52:39|3144.48
06:52:40|3144.49
06:52:41|3144.49
06:52:42|3144.49
06:52:43|3144.48
06:52:44|3144.48
06:52:45|3144.59
06:52:46|3144.59
06:52:47|3144.58
06:52:48|3144.59
06:52:49|3144.89
06:52:50|3144.89
06:52:51|3144.91
06:52:52|3144.91
06:52:53|3144.91
06:52:54|3144.91
06:52:55|3144.91
06:52:56|3144.91
06:52:57|3144.91
06:52:58|3144.6
06:52:59|3144.6
06:53:00|3144.59
06:53:01|3144.6
06:53:02|3144.59
06:53:03|3144.59
06:53:04|3144.59
06:53:05|3144.6
06:53:06|3144.6
06:53:07|3144.86
06:53:08|3145.
06:53:09|3144.99
06:53:10|3145.
06:53:11|3145.
06:53:12|3145.
06:53:13|3145.
06:53:14|3144.69
06:53:15|3144.7
06:53:16|3144.7
06:53:17|3144.7
06:53:18|3144.7
06:53:19|3144.81
06:53:20|3145.05
06:53:21|3145.05
06:53:22|3145.04
06:53:23|3144.83
06:53:25|3144.83
06:53:26|3144.83
06:53:27|3144.83
06:53:28|3144.82
06:53:29|3144.82
06:53:30|3144.71
06:53:31|3144.71
06:53:31|3144.7
06:53:33|3144.7
06:53:34|3144.7
06:53:35|3144.66
06:53:35|3144.82
06:53:36|3144.82
06:53:37|3144.83
06:53:39|3144.82
06:53:40|3144.7
06:53:42|3144.63
06:53:42|3144.63
06:53:43|3144.65
06:53:44|3144.6
06:53:45|3144.6
06:53:46|3143.67
06:53:47|3143.48
06:53:48|3143.32
06:53:49|3143.32
06:53:50|3143.51
06:53:51|3143.51
06:53:52|3143.51
06:53:53|3143.6
06:53:54|3143.6
06:53:55|3143.62
06:53:56|3143.62
06:53:57|3143.62
06:53:58|3143.62
06:53:59|3143.6
06:54:00|3143.59
06:54:01|3143.59
06:54:02|3143.6
06:54:03|3143.78
06:54:04|3143.93
06:54:05|3143.46
06:54:06|3143.46
06:54:07|3144.
06:54:08|3143.92
06:54:09|3143.49
06:54:10|3143.45
06:54:11|3143.45
06:54:12|3143.45
06:54:13|3143.45
06:54:14|3143.45
06:54:15|3144.
06:54:16|3143.94
06:54:17|3143.94
06:54:18|3144.
06:54:19|3144.33
06:54:20|3144.32
06:54:21|3143.84
06:54:22|3143.84
06:54:23|3144.24
06:54:25|3144.24
06:54:26|3143.67
06:54:27|3144.
06:54:28|3143.97
06:54:29|3143.99
06:54:31|3143.98
06:54:31|3143.99
06:54:32|3143.99
06:54:34|3143.99
06:54:35|3144.12
06:54:36|3144.12
06:54:37|3144.12
06:54:38|3144.09
06:54:39|3144.09
06:54:40|3144.09
06:54:41|3144.08
06:54:42|3144.09
06:54:43|3144.09
06:54:44|3144.31
06:54:45|3144.31
06:54:46|3144.31
06:54:47|3144.02
06:54:48|3144.01
06:54:49|3143.38
06:54:50|3143.59
06:54:51|3143.67
06:54:52|3144.06
06:54:53|3143.7
06:54:54|3143.7
06:54:55|3143.7
06:54:57|3143.66
06:54:57|3143.66
06:54:58|3143.66
06:54:59|3143.66
06:55:00|3143.36
06:55:01|3143.37
06:55:02|3143.37
06:55:03|3143.65
06:55:04|3143.63
06:55:05|3143.63
06:55:06|3143.64
06:55:07|3143.64
06:55:08|3143.64
06:55:09|3143.32
06:55:10|3143.32
06:55:11|3143.27
06:55:12|3143.61
06:55:13|3143.63
06:55:14|3143.64
06:55:15|3143.64
06:55:16|3143.64
06:55:17|3143.64
06:55:18|3143.64
06:55:19|3143.35
06:55:20|3143.64
06:55:21|3143.64
06:55:22|3143.64
06:55:23|3143.65
06:55:24|3143.68
06:55:26|3143.69
06:55:27|3143.64
06:55:28|3143.64
06:55:29|3143.47
06:55:30|3143.48
06:55:31|3143.47
06:55:32|3143.03
06:55:33|3143.41
06:55:34|3143.42
06:55:35|3143.42
06:55:36|3143.42
06:55:37|3143.64
06:55:38|3143.94
06:55:39|3143.93
06:55:41|3143.66
06:55:41|3143.66
06:55:43|3143.66
06:55:44|3143.66
06:55:44|3143.66
06:55:45|3143.66
06:55:47|3143.67
06:55:47|3143.69
06:55:48|3143.69
06:55:49|3144.
06:55:51|3144.33
06:55:51|3144.36
06:55:53|3144.77
06:55:53|3144.77
06:55:54|3144.77
06:55:55|3144.68
06:55:56|3144.38
06:55:57|3144.38
06:55:58|3144.38
06:55:59|3144.95
06:56:00|3145.83
06:56:01|3145.87
06:56:03|3145.88
06:56:03|3146.
06:56:04|3146.
06:56:05|3145.99
06:56:06|3146.04
06:56:07|3146.04
06:56:08|3146.44
06:56:10|3146.32
06:56:11|3146.32
06:56:12|3146.31
06:56:12|3146.05
06:56:14|3146.06
06:56:15|3146.06
06:56:16|3146.37
06:56:17|3146.37
06:56:18|3146.37
06:56:19|3146.09
06:56:20|3146.08
06:56:20|3146.08
06:56:22|3146.09
06:56:22|3146.09
06:56:24|3146.44
06:56:25|3146.44
06:56:26|3147.25
06:56:28|3147.14
06:56:29|3147.15
06:56:30|3147.13
06:56:31|3147.14
06:56:32|3147.14
06:56:33|3147.14
06:56:34|3147.14
06:56:35|3147.14
06:56:36|3146.88
06:56:37|3146.88
06:56:38|3146.93
06:56:39|3146.93
06:56:40|3146.49
06:56:41|3146.49
06:56:42|3146.38
06:56:44|3146.38
06:56:44|3146.38
06:56:45|3146.37
06:56:46|3146.37
06:56:47|3146.37
06:56:48|3146.37
06:56:49|3146.33
06:56:50|3146.33
06:56:51|3146.33
06:56:52|3146.32
06:56:53|3146.33
06:56:54|3146.32
06:56:55|3146.32
06:56:56|3146.17
06:56:57|3146.69
06:56:58|3146.21
06:56:59|3146.21
06:57:01|3146.21
06:57:01|3146.22
06:57:03|3146.76
06:57:03|3146.76
06:57:04|3146.76
06:57:05|3146.81
06:57:06|3146.9
06:57:07|3146.9
06:57:09|3146.31
06:57:09|3146.31
06:57:11|3146.32
06:57:11|3146.32
06:57:12|3146.32
06:57:13|3146.32
06:57:15|3146.22
06:57:15|3145.79
06:57:16|3145.79
06:57:17|3145.79
06:57:18|3145.79
06:57:20|3145.09
06:57:20|3145.11
06:57:22|3145.28
06:57:22|3145.28
06:57:23|3145.28
06:57:24|3145.27
06:57:26|3144.66
06:57:27|3144.95
06:57:28|3144.93
06:57:30|3144.74
06:57:31|3144.74
06:57:32|3144.74
06:57:33|3144.74
06:57:33|3144.74
06:57:35|3144.74
06:57:36|3144.75
06:57:37|3144.75
06:57:38|3144.75
06:57:39|3145.11
06:57:40|3145.11
06:57:41|3145.1
06:57:42|3145.1
06:57:43|3144.78
06:57:44|3144.78
06:57:45|3145.19
06:57:46|3145.19
06:57:47|3144.9
06:57:48|3144.9
06:57:49|3144.91
06:57:50|3145.12
06:57:51|3145.26
06:57:52|3145.25
06:57:53|3145.25
06:57:54|3145.25
06:57:55|3145.39
06:57:56|3145.38
06:57:57|3145.73
06:57:58|3145.48
06:57:59|3145.43
06:58:00|3145.27
06:58:01|3145.29
06:58:02|3145.54
06:58:03|3145.53
06:58:04|3145.34
06:58:05|3145.58
06:58:06|3145.58
06:58:07|3145.58
06:58:08|3145.24
06:58:09|3144.91
06:58:10|3145.17
06:58:11|3145.37
06:58:12|3145.18
06:58:13|3145.18
06:58:14|3145.19
06:58:15|3145.19
06:58:16|3145.4
06:58:17|3145.
06:58:18|3145.
06:58:19|3145.01
06:58:20|3145.53
06:58:21|3145.03
06:58:22|3145.03
06:58:23|3145.57
06:58:24|3145.56
06:58:25|3145.19
06:58:26|3145.18
06:58:27|3145.19
06:58:28|3145.18
06:58:30|3145.18
06:58:31|3145.7
06:58:31|3145.7
06:58:33|3145.73
06:58:34|3145.73
06:58:35|3145.73
06:58:35|3145.57
06:58:37|3145.57
06:58:38|3145.41
06:58:39|3145.41
06:58:40|3145.41
06:58:41|3145.41
06:58:42|3145.41
06:58:43|3145.34
06:58:44|3145.19
06:58:45|3145.19
06:58:46|3145.
06:58:47|3145.
06:58:48|3145.82
06:58:49|3145.82
06:58:51|3145.42
06:58:51|3145.42
06:58:52|3146.21
06:58:53|3145.54
06:58:55|3145.41
06:58:56|3145.42
06:58:57|3145.42
06:58:58|3145.42
06:58:58|3145.41
06:59:00|3145.35
06:59:01|3145.35
06:59:02|3145.35
06:59:03|3145.34
06:59:04|3145.34
06:59:05|3145.34
06:59:06|3145.34
06:59:07|3145.34
06:59:08|3145.34
06:59:09|3145.33
06:59:10|3145.33
06:59:11|3145.19
06:59:12|3145.19
06:59:13|3145.19
06:59:14|3145.19
06:59:15|3145.19
06:59:16|3145.19
06:59:17|3145.18
06:59:18|3145.16
06:59:19|3145.16
06:59:20|3145.16
06:59:21|3145.34
06:59:22|3145.33
06:59:23|3145.33
06:59:24|3144.71
06:59:25|3144.53
06:59:27|3144.81
06:59:27|3144.82
06:59:28|3144.82
06:59:29|3144.82
06:59:31|3144.82
06:59:32|3144.81
06:59:33|3144.82
06:59:34|3144.81
06:59:35|3144.81
06:59:37|3144.65
06:59:37|3144.65
06:59:38|3144.65
06:59:39|3144.65
06:59:41|3144.63
06:59:42|3144.63
06:59:42|3144.54
06:59:44|3144.48
06:59:45|3144.49
06:59:45|3144.58
06:59:47|3144.58
06:59:48|3144.58
06:59:49|3144.95
06:59:50|3144.65
06:59:51|3144.66
06:59:52|3144.66
06:59:53|3144.65
06:59:54|3144.64
06:59:55|3144.78
06:59:56|3144.8
06:59:57|3144.8
06:59:58|3144.79
06:59:59|3144.79
07:00:00|3144.78
07:00:01|3145.82
07:00:02|3145.99
07:00:04|3145.99
07:00:05|3146.3
07:00:06|3146.04
07:00:07|3146.03
07:00:08|3145.68
07:00:08|3145.69
07:00:10|3145.5
07:00:11|3144.69
07:00:12|3144.62
07:00:13|3144.06
07:00:13|3144.06
07:00:14|3143.27
07:00:16|3143.4
07:00:16|3142.91
07:00:18|3142.35
07:00:19|3142.34
07:00:20|3142.35
07:00:21|3142.48
07:00:22|3142.48
07:00:23|3142.75
07:00:24|3142.49
07:00:25|3142.49
07:00:26|3142.48
07:00:27|3142.42
07:00:28|3142.23
07:00:29|3142.17
07:00:30|3142.75
07:00:32|3142.75
07:00:32|3142.75
07:00:34|3142.61
07:00:35|3142.61
07:00:36|3142.81
07:00:37|3142.81
07:00:38|3142.81
07:00:39|3142.85
07:00:39|3142.85
07:00:41|3142.82
07:00:42|3142.34
07:00:43|3142.34
07:00:44|3142.35
07:00:45|3142.35
07:00:45|3142.35
07:00:47|3142.35
07:00:48|3142.35
07:00:49|3142.35
07:00:50|3142.36
07:00:51|3141.87
07:00:52|3141.86
07:00:53|3141.87
07:00:54|3141.87
07:00:55|3141.87
07:00:56|3141.87
07:00:57|3141.86
07:00:58|3141.87
07:00:59|3141.87
07:00:59|3141.86
07:01:01|3141.87
07:01:01|3141.87
07:01:03|3141.87
07:01:03|3141.87
07:01:05|3141.87
07:01:06|3141.86
07:01:07|3141.86
07:01:08|3140.72
07:01:09|3140.64
07:01:10|3140.38
07:01:11|3140.62
07:01:12|3140.62
07:01:13|3140.61
07:01:14|3140.26
07:01:15|3140.28
07:01:16|3140.28
07:01:17|3140.28
07:01:18|3140.28
07:01:19|3139.66
07:01:20|3140.16
07:01:21|3139.89
07:01:22|3140.
07:01:23|3140.43
07:01:24|3140.42
07:01:25|3140.42
07:01:26|3140.42
07:01:27|3140.15
07:01:28|3139.96
07:01:29|3139.96
07:01:30|3140.38
07:01:31|3139.96
07:01:32|3139.
07:01:34|3139.7
07:01:34|3139.71
07:01:36|3140.39
07:01:37|3140.39
07:01:38|3140.39
07:01:39|3139.5
07:01:40|3139.7
07:01:41|3139.7
07:01:42|3139.69
07:01:43|3139.26
07:01:44|3139.21
07:01:45|3138.76
07:01:46|3138.5
07:01:47|3138.51
07:01:48|3138.81
07:01:49|3139.09
07:01:50|3139.1
07:01:51|3138.45
07:01:52|3138.44
07:01:53|3138.21
07:01:54|3139.25
07:01:55|3139.7
07:01:56|3140.
07:01:57|3140.
07:01:58|3139.99
07:01:59|3139.99
07:02:01|3139.99
07:02:01|3140.
07:02:02|3140.28
07:02:03|3140.28
07:02:04|3140.27
07:02:05|3140.27
07:02:06|3140.27
07:02:07|3140.28
07:02:08|3140.28
07:02:09|3140.28
07:02:10|3140.27
07:02:11|3140.
07:02:12|3140.
07:02:14|3138.74
07:02:14|3138.74
07:02:15|3138.9
07:02:16|3138.66
07:02:17|3138.65
07:02:19|3138.64
07:02:19|3139.01
07:02:20|3139.01
07:02:22|3138.74
07:02:22|3138.73
07:02:24|3138.73
07:02:24|3139.04
07:02:25|3139.04
07:02:26|3139.04
07:02:28|3139.05
07:02:28|3139.35
07:02:29|3139.35
07:02:30|3139.77
07:02:32|3139.79
07:02:33|3139.8
07:02:33|3140.26
07:02:35|3140.03
07:02:36|3139.95
07:02:37|3139.96
07:02:38|3139.59
07:02:39|3139.95
07:02:40|3139.95
07:02:42|3139.59
07:02:42|3139.85
07:02:43|3139.6
07:02:44|3139.36
07:02:45|3138.89
07:02:46|3138.41
07:02:47|3138.41
07:02:48|3138.01
07:02:49|3138.31
07:02:50|3138.01
07:02:51|3138.01
07:02:52|3138.01
07:02:53|3138.55
07:02:55|3139.24
07:02:55|3138.91
07:02:56|3138.9
07:02:57|3138.75
07:02:59|3139.13
07:03:00|3139.28
07:03:01|3138.71
07:03:01|3138.29
07:03:02|3138.58
07:03:04|3138.53
07:03:05|3138.53
07:03:05|3138.43
07:03:06|3138.36
07:03:08|3138.36
07:03:08|3138.36
07:03:09|3138.36
07:03:10|3138.36
07:03:12|3138.36
07:03:12|3138.
07:03:13|3138.02
07:03:14|3138.02
07:03:15|3138.14
07:03:17|3138.
07:03:18|3138.01
07:03:18|3137.57
07:03:19|3137.38
07:03:20|3137.56
07:03:22|3137.56
07:03:23|3137.56
07:03:24|3137.21
07:03:24|3137.12
07:03:26|3137.12
07:03:26|3137.03
07:03:28|3136.67
07:03:29|3136.55
07:03:29|3136.55
07:03:31|3136.55
07:03:32|3136.82
07:03:33|3136.81
07:03:34|3136.82
07:03:36|3136.82
07:03:36|3136.32
07:03:37|3136.32
07:03:38|3136.52
07:03:39|3136.53
07:03:40|3136.75
07:03:41|3136.75
07:03:42|3136.53
07:03:43|3136.51
07:03:44|3136.42
07:03:45|3136.43
07:03:46|3136.52
07:03:47|3136.46
07:03:48|3136.32
07:03:49|3136.32
07:03:50|3136.18
07:03:51|3136.48
07:03:52|3136.28
07:03:53|3136.
07:03:54|3136.
07:03:55|3135.98
07:03:56|3135.98
07:03:57|3135.98
07:03:58|3135.98
07:03:59|3135.97
07:04:00|3135.82
07:04:01|3135.86
07:04:02|3135.85
07:04:03|3135.85
07:04:04|3135.86
07:04:05|3135.85
07:04:07|3135.86
07:04:08|3135.86
07:04:09|3135.86
07:04:10|3135.86
07:04:11|3135.86
07:04:12|3135.86
07:04:12|3137.23
07:04:14|3137.4
07:04:15|3137.41
07:04:15|3137.4
07:04:17|3137.23
07:04:18|3137.24
07:04:19|3137.41
07:04:20|3137.41
07:04:20|3137.41
07:04:21|3137.41
07:04:23|3137.05
07:04:24|3137.4
07:04:25|3137.4
07:04:26|3137.41
07:04:27|3137.69
07:04:27|3137.69
07:04:29|3137.51
07:04:30|3137.83
07:04:31|3137.83
07:04:32|3137.82
07:04:32|3137.57
07:04:33|3137.57
07:04:35|3137.57
07:04:36|3137.56
07:04:37|3137.56
07:04:38|3137.57
07:04:40|3137.57
07:04:40|3137.57
07:04:41|3137.57
07:04:43|3138.33
07:04:43|3138.33
07:04:44|3138.52
07:04:45|3138.52
07:04:46|3138.52
07:04:47|3138.52
07:04:48|3138.52
07:04:50|3138.52
07:04:51|3138.51
07:04:52|3138.52
07:04:53|3138.52
07:04:54|3138.56
07:04:55|3138.56
07:04:56|3138.89
07:04:57|3138.77
07:04:58|3138.77
07:04:59|3138.47
07:05:00|3138.47
07:05:02|3138.93
07:05:02|3138.99
07:05:03|3138.94
07:05:04|3138.76
07:05:05|3138.78
07:05:06|3138.78
07:05:07|3138.79
07:05:08|3138.24
07:05:09|3138.24
07:05:11|3138.24
07:05:12|3138.11
07:05:12|3138.1
07:05:13|3138.1
07:05:14|3138.
07:05:15|3138.
07:05:16|3138.
07:05:17|3138.
07:05:18|3138.
07:05:20|3137.41
07:05:20|3137.42
07:05:21|3137.42
07:05:23|3137.42
07:05:24|3137.41
07:05:24|3137.41
07:05:25|3137.41
07:05:26|3137.41
07:05:27|3137.68
07:05:28|3137.68
07:05:29|3137.68
07:05:30|3137.69
07:05:32|3137.68
07:05:33|3137.99
07:05:34|3137.99
07:05:34|3138.
07:05:36|3138.24
07:05:37|3138.34
07:05:38|3138.36
07:05:40|3138.73
07:05:41|3138.89
07:05:42|3139.42
07:05:43|3139.42
07:05:44|3139.41
07:05:45|3139.41
07:05:46|3139.41
07:05:47|3139.41
07:05:48|3139.41
07:05:49|3139.09
07:05:50|3138.8
07:05:51|3138.8
07:05:53|3138.8
07:05:53|3138.79
07:05:55|3138.8
07:05:56|3138.94
07:05:57|3138.05
07:05:58|3138.05
07:05:59|3138.05
07:05:59|3138.05
07:06:01|3138.4
07:06:02|3138.4
07:06:03|3138.4
07:06:04|3138.4
07:06:05|3137.99
07:06:05|3138.
07:06:06|3138.
07:06:08|3137.99
07:06:09|3137.99
07:06:10|3138.
07:06:11|3137.99
07:06:12|3137.99
07:06:13|3137.01
07:06:14|3137.01
07:06:15|3137.01
07:06:16|3137.01
07:06:17|3137.01
07:06:18|3137.
07:06:18|3137.25
07:06:19|3137.1
07:06:20|3137.1
07:06:22|3137.1
07:06:23|3137.09
07:06:24|3136.7
07:06:25|3136.69
07:06:26|3136.69
07:06:27|3136.69
07:06:28|3136.7
07:06:29|3136.7
07:06:30|3136.7
07:06:31|3136.88
07:06:32|3137.08
07:06:33|3137.08
07:06:34|3137.21
07:06:35|3137.12
07:06:36|3137.13
07:06:37|3137.13
07:06:39|3137.12
07:06:40|3137.13
07:06:40|3137.13
07:06:42|3136.76
07:06:43|3136.76
07:06:44|3137.05
07:06:45|3137.5
07:06:46|3137.56
07:06:47|3137.96
07:06:48|3137.74
07:06:50|3137.74
07:06:50|3137.75
07:06:51|3137.75
07:06:52|3137.74
07:06:53|3137.74
07:06:54|3137.74
07:06:56|3137.55
07:06:57|3137.54
07:06:58|3137.54
07:06:59|3137.55
07:07:00|3137.53
07:07:01|3137.53
07:07:02|3137.53
07:07:03|3137.52
07:07:04|3137.52
07:07:06|3137.6
07:07:06|3137.6
07:07:08|3137.59
07:07:08|3137.59
07:07:09|3137.59
07:07:11|3138.13
07:07:11|3138.08
07:07:13|3138.37
07:07:13|3138.12
07:07:14|3138.12
07:07:15|3138.11
07:07:16|3138.11
07:07:17|3138.11
07:07:18|3138.11
07:07:20|3137.97
07:07:21|3137.95
07:07:21|3137.93
07:07:22|3138.07
07:07:23|3137.93
07:07:25|3137.93
07:07:25|3137.93
07:07:26|3137.79
07:07:27|3137.79
07:07:28|3137.79
07:07:29|3138.09
07:07:31|3138.09
07:07:32|3137.6
07:07:33|3137.6
07:07:34|3137.6
07:07:35|3137.54
07:07:36|3137.54
07:07:36|3137.55
07:07:37|3137.55
07:07:39|3137.53
07:07:40|3137.53
07:07:41|3137.55
07:07:42|3137.71
07:07:43|3137.71
07:07:45|3137.54
07:07:45|3137.54
07:07:46|3137.74
07:07:47|3138.07
07:07:48|3138.07
07:07:49|3138.07
07:07:50|3137.93
07:07:51|3137.93
07:07:52|3138.
07:07:53|3138.01
07:07:55|3138.01
07:07:56|3137.97
07:07:57|3137.97
07:07:58|3137.97
07:07:59|3137.98
07:08:00|3137.98
07:08:01|3137.99
07:08:02|3137.99
07:08:03|3138.46
07:08:04|3138.68
07:08:05|3138.68
07:08:06|3138.68
07:08:07|3138.99
07:08:08|3138.99
07:08:09|3138.7
07:08:10|3138.71
07:08:11|3138.71
07:08:12|3138.71
07:08:13|3138.71
07:08:14|3138.46
07:08:15|3138.68
07:08:16|3138.75
07:08:17|3138.75
07:08:18|3138.75
07:08:19|3138.75
07:08:20|3138.72
07:08:21|3138.72
07:08:22|3138.72
07:08:23|3138.99
07:08:24|3138.99
07:08:26|3138.74
07:08:26|3138.75
07:08:27|3138.75
07:08:28|3138.75
07:08:29|3138.75
07:08:30|3138.74
07:08:31|3138.74
07:08:32|3138.75
07:08:33|3138.74
07:08:34|3138.74
07:08:35|3138.74
07:08:36|3138.75
07:08:37|3138.98
07:08:39|3138.99
07:08:40|3138.96
07:08:41|3139.
07:08:43|3139.08
07:08:43|3139.08
07:08:44|3138.82
07:08:45|3138.81
07:08:46|3139.03
07:08:47|3139.08
07:08:48|3139.08
07:08:49|3139.07
07:08:50|3139.07
07:08:51|3138.85
07:08:52|3139.07
07:08:53|3139.19
07:08:54|3139.19
07:08:55|3139.09
07:08:56|3139.18
07:08:57|3139.02
07:08:58|3139.02
07:08:59|3138.83
07:09:00|3138.84
07:09:01|3138.84
07:09:02|3138.84
07:09:03|3138.84
07:09:04|3138.92
07:09:05|3138.92
07:09:06|3138.87
07:09:07|3138.88
07:09:08|3138.88
07:09:10|3138.88
07:09:10|3138.88
07:09:11|3138.88
07:09:13|3139.05
07:09:14|3138.88
07:09:14|3138.89
07:09:15|3138.83
07:09:17|3138.83
07:09:18|3138.83
07:09:18|3138.83
07:09:19|3138.83
07:09:20|3138.99
07:09:22|3138.95
07:09:22|3139.1
07:09:23|3139.3
07:09:24|3139.12
07:09:25|3139.16
07:09:27|3139.16
07:09:27|3139.16
07:09:28|3139.34
07:09:29|3139.22
07:09:30|3139.21
07:09:31|3139.26
07:09:32|3139.19
07:09:34|3139.3
07:09:34|3139.46
07:09:36|3139.47
07:09:36|3140.5
07:09:38|3140.97
07:09:38|3141.
07:09:40|3141.26
07:09:41|3141.27
07:09:43|3141.52
07:09:43|3141.52
07:09:45|3141.52
07:09:45|3141.52
07:09:46|3141.52
07:09:48|3140.83
07:09:49|3140.83
07:09:50|3140.83
07:09:50|3141.19
07:09:51|3140.84
07:09:53|3140.84
07:09:54|3140.59
07:09:55|3140.59
07:09:55|3141.46
07:09:57|3141.46
07:09:58|3140.62
07:09:59|3140.62
07:10:00|3140.62
07:10:01|3140.26
07:10:02|3140.45
07:10:03|3140.6
07:10:04|3140.61
07:10:05|3140.94
07:10:06|3140.79
07:10:07|3140.64
07:10:08|3140.64
07:10:09|3140.64
07:10:10|3140.64
07:10:11|3140.63
07:10:12|3140.64
07:10:13|3140.63
07:10:14|3140.62
07:10:15|3140.36
07:10:16|3140.37
07:10:17|3140.36
07:10:18|3140.36
07:10:19|3140.4
07:10:20|3140.4
07:10:21|3140.32
07:10:22|3140.32
07:10:23|3140.
07:10:24|3140.01
07:10:25|3140.01
07:10:26|3140.01
07:10:27|3140.
07:10:28|3141.18
07:10:29|3141.18
07:10:30|3141.18
07:10:31|3140.8
07:10:32|3140.81
07:10:33|3140.8
07:10:34|3140.8
07:10:35|3141.16
07:10:36|3141.16
07:10:37|3141.45
07:10:38|3141.42
07:10:39|3141.12
07:10:40|3141.13
07:10:42|3141.25
07:10:43|3141.25
07:10:43|3141.25
07:10:45|3141.24
07:10:45|3141.24
07:10:47|3140.9
07:10:48|3141.05
07:10:49|3141.01
07:10:49|3141.01
07:10:51|3141.01
07:10:52|3141.
07:10:53|3141.01
07:10:54|3141.
07:10:56|3141.01
07:10:57|3141.01
07:10:58|3141.01
07:10:59|3141.01
07:11:00|3141.01
07:11:00|3141.
07:11:02|3141.01
07:11:02|3141.01
07:11:04|3141.
07:11:05|3141.
07:11:05|3141.
07:11:07|3141.14
07:11:07|3141.14
07:11:09|3141.01
07:11:10|3140.54
07:11:10|3140.1
07:11:12|3140.1
07:11:13|3140.1
07:11:14|3140.1
07:11:15|3140.25
07:11:15|3140.13
07:11:17|3140.13
07:11:18|3140.39
07:11:19|3140.39
07:11:19|3140.12
07:11:20|3140.12
07:11:21|3140.12
07:11:23|3140.11
07:11:23|3140.01
07:11:25|3139.61
07:11:25|3139.1
07:11:27|3138.79
07:11:27|3138.75
07:11:28|3138.75
07:11:29|3138.75
07:11:31|3138.76
07:11:31|3138.73
07:11:32|3138.73
07:11:33|3138.72
07:11:34|3138.72
07:11:35|3138.76
07:11:36|3138.75
07:11:37|3138.75
07:11:38|3138.75
07:11:39|3138.75
07:11:40|3138.76
07:11:41|3138.75
07:11:43|3138.75
07:11:44|3138.75
07:11:45|3138.75
07:11:46|3138.56
07:11:47|3137.84
07:11:49|3137.83
07:11:49|3137.75
07:11:50|3137.76
07:11:51|3137.76
07:11:52|3137.74
07:11:53|3137.74
07:11:54|3137.84
07:11:55|3137.83
07:11:56|3137.83
07:11:57|3137.83
07:11:58|3137.82
07:11:59|3137.82
07:12:00|3137.83
07:12:01|3137.79
07:12:02|3137.53
07:12:03|3137.01
07:12:04|3137.01
07:12:05|3137.
07:12:06|3137.
07:12:07|3137.
07:12:08|3137.01
07:12:09|3137.01
07:12:10|3137.01
07:12:11|3137.
07:12:12|3137.01
07:12:13|3136.81
07:12:14|3136.27
07:12:15|3136.33
07:12:16|3136.46
07:12:17|3136.4
07:12:18|3136.41
07:12:19|3136.41
07:12:20|3136.41
07:12:21|3136.41
07:12:22|3136.68
07:12:23|3136.7
07:12:24|3136.88
07:12:25|3136.04
07:12:26|3137.01
07:12:27|3136.96
07:12:28|3136.97
07:12:29|3136.93
07:12:30|3136.8
07:12:31|3136.97
07:12:32|3137.95
07:12:33|3138.11
07:12:34|3137.79
07:12:35|3138.06
07:12:36|3137.94
07:12:37|3138.29
07:12:38|3138.07
07:12:39|3138.32
07:12:40|3138.32
07:12:41|3138.39
07:12:43|3138.4
07:12:43|3138.32
07:12:45|3138.11
07:12:46|3137.95
07:12:47|3138.11
07:12:48|3138.1
07:12:49|3138.39
07:12:50|3138.44
07:12:51|3138.43
07:12:52|3138.32
07:12:54|3138.32
07:12:54|3138.32
07:12:55|3138.32
07:12:56|3138.33
07:12:57|3138.32
07:12:58|3139.2
07:12:59|3139.19
07:13:00|3139.2
07:13:01|3139.24
07:13:03|3139.39
07:13:03|3139.39
07:13:04|3139.4
07:13:05|3139.51
07:13:07|3139.51
07:13:08|3139.38
07:13:08|3139.38
07:13:09|3139.22
07:13:10|3139.22
07:13:11|3139.22
07:13:13|3139.22
07:13:14|3139.
07:13:15|3138.96
07:13:16|3138.97
07:13:17|3139.78
07:13:18|3139.27
07:13:19|3139.15
07:13:20|3139.42
07:13:21|3139.09
07:13:22|3139.09
07:13:22|3138.67
07:13:24|3138.67
07:13:24|3138.95
07:13:26|3138.96
07:13:26|3138.96
07:13:27|3138.96
07:13:29|3138.96
07:13:29|3138.96
07:13:30|3138.96
07:13:32|3138.96
07:13:33|3138.95
07:13:34|3138.95
07:13:35|3138.96
07:13:36|3138.96
07:13:37|3138.96
07:13:38|3138.96
07:13:39|3138.96
07:13:40|3138.95
07:13:41|3139.21
07:13:42|3139.21
07:13:43|3139.22
07:13:44|3139.21
07:13:45|3139.22
07:13:46|3139.22
07:13:47|3139.21
07:13:48|3138.97
07:13:49|3138.97
07:13:50|3139.58
07:13:51|3139.58
07:13:52|3139.57
07:13:53|3139.57
07:13:54|3139.72
07:13:55|3139.72
07:13:56|3139.72
07:13:57|3139.93
07:13:58|3139.93
07:13:59|3140.46
07:14:00|3140.69
07:14:01|3140.69
07:14:02|3140.69
07:14:03|3141.53
07:14:04|3141.53
07:14:05|3141.48
07:14:06|3141.56
07:14:07|3141.57
07:14:08|3141.48
07:14:09|3141.47
07:14:10|3141.47
07:14:11|3141.48
07:14:12|3141.49
07:14:13|3141.5
07:14:14|3141.47
07:14:15|3141.47
07:14:16|3141.48
07:14:17|3141.48
07:14:18|3141.48
07:14:19|3141.51
07:14:20|3141.55
07:14:21|3141.63
07:14:22|3141.63
07:14:24|3141.64
07:14:25|3141.64
07:14:25|3141.09
07:14:27|3141.36
07:14:28|3141.36
07:14:29|3141.11
07:14:30|3141.12
07:14:31|3141.79
07:14:32|3141.99
07:14:33|3141.76
07:14:33|3142.06
07:14:35|3142.06
07:14:35|3141.76
07:14:36|3141.76
07:14:37|3141.75
07:14:39|3141.75
07:14:40|3141.76
07:14:40|3141.76
07:14:42|3141.75
07:14:43|3141.44
07:14:44|3141.43
07:14:45|3141.25
07:14:46|3141.35
07:14:48|3141.36
07:14:49|3142.02
07:14:50|3141.59
07:14:50|3141.59
07:14:52|3141.58
07:14:53|3141.63
07:14:54|3141.63
07:14:54|3141.75
07:14:56|3142.
07:14:56|3141.64
07:14:58|3141.64
07:14:59|3141.64
07:15:00|3141.57
07:15:01|3140.91
07:15:02|3140.91
07:15:03|3140.65
07:15:04|3140.65
07:15:05|3140.66
07:15:07|3140.92
07:15:07|3140.93
07:15:08|3140.53
07:15:09|3140.69
07:15:10|3140.69
07:15:11|3140.69
07:15:12|3140.14
07:15:14|3139.22
07:15:14|3139.2
07:15:15|3138.73
07:15:16|3138.45
07:15:17|3138.94
07:15:18|3139.24
07:15:19|3139.33
07:15:20|3139.71
07:15:21|3139.49
07:15:22|3139.49
07:15:23|3139.31
07:15:25|3139.22
07:15:25|3139.22
07:15:26|3139.23
07:15:27|3139.23
07:15:28|3139.23
07:15:30|3139.23
07:15:30|3138.16
07:15:31|3138.11
07:15:33|3138.11
07:15:33|3137.81
07:15:34|3137.28
07:15:36|3137.28
07:15:36|3137.29
07:15:37|3137.29
07:15:38|3136.93
07:15:39|3136.87
07:15:40|3136.87
07:15:42|3137.12
07:15:42|3137.12
07:15:44|3136.81
07:15:44|3136.81
07:15:46|3136.8
07:15:47|3136.8
07:15:48|3136.42
07:15:49|3136.42
07:15:50|3136.35
07:15:52|3136.37
07:15:53|3136.37
07:15:54|3136.37
07:15:56|3136.12
07:15:57|3136.11
07:15:58|3136.11
07:15:59|3135.76
07:16:00|3135.76
07:16:01|3135.76
07:16:01|3135.76
07:16:03|3136.37
07:16:04|3136.37
07:16:05|3136.03
07:16:06|3136.03
07:16:07|3136.32
07:16:08|3136.38
07:16:09|3136.62
07:16:10|3137.55
07:16:11|3137.55
07:16:12|3137.55
07:16:13|3137.55
07:16:14|3137.48
07:16:15|3138.15
07:16:16|3137.95
07:16:17|3137.96
07:16:18|3137.96
07:16:19|3137.96
07:16:21|3137.94
07:16:22|3137.97
07:16:22|3137.97
07:16:23|3137.97
07:16:24|3137.98
07:16:25|3137.98
07:16:26|3137.99
07:16:27|3137.99
07:16:28|3137.98
07:16:29|3137.97
07:16:30|3137.97
07:16:31|3137.96
07:16:32|3137.96
07:16:33|3137.97
07:16:34|3137.97
07:16:35|3137.97
07:16:36|3137.97
07:16:38|3138.61
07:16:39|3138.6
07:16:40|3138.6
07:16:42|3138.44
07:16:42|3138.44
07:16:43|3138.6
07:16:44|3138.47
07:16:45|3138.47
07:16:46|3138.46
07:16:48|3139.18
07:16:49|3139.55
07:16:49|3139.54
07:16:51|3139.55
07:16:51|3139.55
07:16:53|3139.66
07:16:53|3139.65
07:16:55|3139.65
07:16:56|3139.65
07:16:57|3139.65
07:16:58|3139.65
07:16:58|3139.64
07:16:59|3139.55
07:17:01|3139.55
07:17:01|3139.55
07:17:03|3139.56
07:17:03|3139.55
07:17:05|3139.55
07:17:06|3139.55
07:17:07|3139.55
07:17:08|3139.55
07:17:09|3139.
07:17:10|3139.
07:17:11|3139.
07:17:12|3139.
07:17:13|3139.
07:17:14|3139.
07:17:15|3138.69
07:17:17|3138.69
07:17:17|3138.69
07:17:18|3138.25
07:17:19|3138.03
07:17:20|3138.02
07:17:21|3137.98
07:17:22|3137.64
07:17:23|3137.97
07:17:24|3137.9
07:17:25|3137.9
07:17:26|3137.76
07:17:27|3137.76
07:17:28|3137.69
07:17:29|3137.69
07:17:30|3137.7
07:17:31|3137.7
07:17:32|3137.7
07:17:33|3137.7
07:17:34|3137.25
07:17:35|3137.45
07:17:36|3137.45
07:17:37|3137.35
07:17:38|3137.35
07:17:39|3137.35
07:17:40|3137.35
07:17:41|3137.35
07:17:42|3137.36
07:17:43|3137.36
07:17:44|3137.36
07:17:45|3137.7
07:17:46|3137.31
07:17:48|3137.47
07:17:49|3137.33
07:17:50|3137.32
07:17:51|3137.31
07:17:53|3137.31
07:17:53|3137.26
07:17:54|3137.26
07:17:55|3137.26
07:17:56|3137.25
07:17:57|3137.25
07:17:58|3137.25
07:18:00|3137.25
07:18:01|3137.26
07:18:02|3137.1
07:18:03|3137.07
07:18:04|3137.07
07:18:06|3136.52
07:18:06|3136.29
07:18:07|3136.29
07:18:09|3136.29
07:18:10|3136.29
07:18:10|3136.29
07:18:12|3136.29
07:18:12|3136.28
07:18:14|3136.3
07:18:14|3136.5
07:18:15|3136.49
07:18:16|3136.49
07:18:18|3136.49
07:18:19|3136.29
07:18:19|3136.28
07:18:20|3136.11
07:18:22|3136.1
07:18:22|3136.1
07:18:24|3136.24
07:18:25|3136.24
07:18:25|3136.24
07:18:27|3136.24
07:18:27|3136.24
07:18:28|3136.25
07:18:29|3136.25
07:18:30|3136.11
07:18:32|3136.11
07:18:32|3136.11
07:18:34|3136.1
07:18:35|3136.11
07:18:35|3136.11
07:18:36|3135.8
07:18:37|3136.18
07:18:38|3136.18
07:18:40|3136.18
07:18:41|3136.1
07:18:42|3136.11
07:18:42|3136.56
07:18:43|3136.53
07:18:45|3136.77
07:18:46|3137.
07:18:47|3137.32
07:18:48|3137.34
07:18:49|3137.34
07:18:50|3137.3
07:18:52|3137.31
07:18:53|3137.34
07:18:54|3137.34
07:18:54|3137.3
07:18:56|3137.08
07:18:56|3137.09
07:18:58|3137.09
07:18:59|3137.09
07:18:59|3137.09
07:19:01|3137.34
07:19:02|3137.08
07:19:03|3137.35
07:19:04|3137.3
07:19:05|3137.15
07:19:06|3137.08
07:19:07|3137.08
07:19:08|3136.96
07:19:09|3136.68
07:19:10|3136.66
07:19:11|3136.64
07:19:12|3136.28
07:19:13|3136.28
07:19:14|3136.28
07:19:15|3136.3
07:19:16|3136.57
07:19:17|3136.59
07:19:18|3136.59
07:19:19|3136.6
07:19:20|3136.59
07:19:21|3136.59
07:19:22|3136.59
07:19:23|3136.31
07:19:24|3136.12
07:19:25|3136.11
07:19:26|3135.37
07:19:27|3135.38
07:19:28|3135.54
07:19:29|3135.55
07:19:30|3135.55
07:19:31|3135.55
07:19:32|3135.55
07:19:33|3135.55
07:19:34|3135.55
07:19:35|3135.55
07:19:36|3135.54
07:19:37|3135.55
07:19:38|3135.55
07:19:39|3135.54
07:19:40|3135.55
07:19:41|3135.55
07:19:42|3135.54
07:19:43|3135.44
07:19:44|3135.43
07:19:45|3135.44
07:19:46|3135.44
07:19:47|3135.44
07:19:48|3135.43
07:19:49|3135.43
07:19:51|3136.27
07:19:51|3136.28
07:19:53|3136.27
07:19:54|3136.27
07:19:55|3136.28
07:19:56|3136.06
07:19:57|3136.1
07:19:58|3136.1
07:19:59|3135.63
07:20:00|3135.99
07:20:01|3135.99
07:20:02|3136.04
07:20:03|3136.04
07:20:04|3136.04
07:20:04|3136.33
07:20:06|3136.74
07:20:07|3136.35
07:20:08|3136.64
07:20:09|3136.55
07:20:10|3136.55
07:20:11|3136.43
07:20:12|3136.43
07:20:13|3136.
07:20:14|3136.
07:20:15|3136.05
07:20:16|3135.37
07:20:17|3135.37
07:20:18|3135.36
07:20:19|3135.5
07:20:20|3135.73
07:20:21|3135.97
07:20:22|3135.84
07:20:23|3135.68
07:20:24|3135.68
07:20:25|3135.68
07:20:26|3135.77
07:20:27|3135.78
07:20:28|3135.77
07:20:29|3135.78
07:20:30|3135.77
07:20:31|3135.77
07:20:32|3136.55
07:20:33|3137.17
07:20:34|3137.18
07:20:35|3137.18
07:20:36|3137.18
07:20:37|3137.18
07:20:38|3136.97
07:20:39|3136.98
07:20:40|3135.81
07:20:41|3135.96
07:20:42|3136.19
07:20:43|3136.19
07:20:44|3136.17
07:20:45|3136.07
07:20:46|3136.41
07:20:47|3136.15
07:20:48|3136.16
07:20:49|3136.16
07:20:50|3136.16
07:20:52|3136.36
07:20:52|3136.56
07:20:53|3135.85
07:20:55|3136.26
07:20:56|3136.21
07:20:57|3136.26
07:20:58|3136.26
07:20:59|3136.26
07:21:00|3135.62
07:21:01|3135.62
07:21:02|3135.62
07:21:03|3136.15
07:21:04|3135.85
07:21:05|3136.12
07:21:07|3136.15
07:21:07|3136.31
07:21:08|3136.25
07:21:09|3136.25
07:21:10|3136.15
07:21:11|3136.15
07:21:12|3136.2
07:21:13|3136.2
07:21:14|3136.22
07:21:15|3136.16
07:21:16|3136.16
07:21:17|3136.2
07:21:18|3136.11
07:21:19|3136.11
07:21:21|3136.11
07:21:21|3136.11
07:21:22|3135.8
07:21:23|3135.8
07:21:25|3135.8
07:21:25|3136.1
07:21:26|3136.1
07:21:27|3136.09
07:21:28|3135.99
07:21:29|3135.99
07:21:30|3136.09
07:21:31|3136.1
07:21:32|3136.09
07:21:33|3136.1
07:21:35|3136.1
07:21:35|3136.09
07:21:36|3136.09
07:21:38|3136.1
07:21:39|3136.1
07:21:39|3136.1
07:21:40|3136.1
07:21:42|3135.8
07:21:43|3135.8
07:21:44|3135.79
07:21:45|3135.75
07:21:46|3135.75
07:21:46|3135.76
07:21:48|3135.76
07:21:49|3135.77
07:21:50|3135.77
07:21:50|3135.77
07:21:52|3135.77
07:21:53|3135.76
07:21:55|3135.77
07:21:55|3135.77
07:21:56|3136.08
07:21:57|3136.08
07:21:58|3136.99
07:21:59|3137.15
07:22:00|3137.15
07:22:01|3137.14
07:22:02|3137.14
07:22:04|3137.15
07:22:04|3137.15
07:22:05|3137.15
07:22:06|3137.15
07:22:07|3136.28
07:22:08|3135.96
07:22:09|3135.96
07:22:11|3135.97
07:22:12|3135.6
07:22:13|3135.51
07:22:14|3135.46
07:22:14|3135.46
07:22:15|3135.46
07:22:16|3135.47
07:22:18|3135.46
07:22:18|3135.15
07:22:20|3135.31
07:22:20|3135.31
07:22:22|3135.3
07:22:22|3135.31
07:22:24|3135.31
07:22:25|3135.31
07:22:26|3135.31
07:22:26|3135.3
07:22:27|3135.15
07:22:29|3135.15
07:22:29|3135.31
07:22:31|3135.31
07:22:31|3135.3
07:22:33|3135.3
07:22:33|3135.05
07:22:35|3135.05
07:22:36|3135.05
07:22:37|3135.05
07:22:37|3135.01
07:22:39|3135.02
07:22:40|3135.02
07:22:40|3135.14
07:22:42|3135.14
07:22:43|3135.15
07:22:44|3135.15
07:22:44|3135.14
07:22:46|3135.14
07:22:47|3135.14
07:22:47|3135.14
07:22:48|3135.14
07:22:50|3135.14
07:22:51|3135.16
07:22:52|3135.17
07:22:53|3135.47
07:22:54|3135.57
07:22:55|3135.57
07:22:57|3135.72
07:22:58|3135.73
07:22:59|3135.73
07:23:00|3135.73
07:23:00|3135.73
07:23:02|3135.72
07:23:03|3135.88
07:23:03|3135.87
07:23:05|3136.28
07:23:06|3136.28
07:23:07|3136.53
07:23:08|3136.3
07:23:09|3136.29
07:23:10|3136.29
07:23:10|3136.29
07:23:12|3136.09
07:23:13|3136.09
07:23:14|3136.09
07:23:15|3136.09
07:23:16|3136.08
07:23:17|3135.68
07:23:18|3135.5
07:23:19|3135.66
07:23:19|3135.67
07:23:20|3135.67
07:23:22|3135.66
07:23:22|3135.66
07:23:23|3135.67
07:23:25|3135.67
07:23:26|3135.67
07:23:27|3135.67
07:23:28|3135.67
07:23:29|3135.67
07:23:29|3136.24
07:23:31|3135.89
07:23:32|3135.92
07:23:33|3135.92
07:23:34|3135.91
07:23:35|3135.86
07:23:36|3135.87
07:23:37|3135.87
07:23:38|3135.86
07:23:39|3135.86
07:23:40|3135.86
07:23:41|3135.86
07:23:42|3135.87
07:23:43|3135.87
07:23:45|3135.15
07:23:45|3135.37
07:23:46|3135.37
07:23:47|3135.37
07:23:48|3135.37
07:23:49|3135.37
07:23:50|3135.37
07:23:51|3135.36
07:23:52|3135.36
07:23:54|3135.36
07:23:55|3135.36
07:23:56|3135.37
07:23:57|3135.37
07:23:59|3135.37
07:24:00|3135.36
07:24:01|3135.37
07:24:02|3135.52
07:24:03|3135.52
07:24:04|3135.52
07:24:05|3135.95
07:24:06|3136.
07:24:07|3136.
07:24:08|3136.27
07:24:09|3136.26
07:24:10|3136.41
07:24:11|3136.43
07:24:12|3136.32
07:24:13|3136.32
07:24:14|3136.89
07:24:15|3136.89
07:24:16|3136.32
07:24:17|3136.33
07:24:18|3137.15
07:24:19|3137.15
07:24:20|3137.15
07:24:21|3137.15
07:24:22|3137.11
07:24:23|3137.14
07:24:24|3137.3
07:24:25|3137.29
07:24:26|3137.29
07:24:27|3137.29
07:24:28|3137.17
07:24:29|3137.32
07:24:30|3137.32
07:24:31|3137.33
07:24:32|3137.33
07:24:34|3137.33
07:24:34|3137.32
07:24:35|3137.32
07:24:36|3137.32
07:24:37|3137.32
07:24:39|3137.15
07:24:39|3137.31
07:24:41|3137.31
07:24:41|3137.3
07:24:42|3137.3
07:24:43|3137.3
07:24:45|3137.2
07:24:46|3137.32
07:24:46|3137.33
07:24:47|3137.32
07:24:48|3137.32
07:24:49|3137.33
07:24:51|3137.48
07:24:52|3137.48
07:24:52|3137.7
07:24:54|3137.69
07:24:55|3137.31
07:24:56|3137.31
07:24:57|3137.31
07:24:58|3137.31
07:24:59|3137.32
07:25:00|3137.32
07:25:02|3137.32
07:25:02|3137.32
07:25:03|3137.31
07:25:05|3137.31
07:25:06|3137.31
07:25:07|3137.32
07:25:07|3137.32
07:25:09|3137.32
07:25:10|3137.31
07:25:11|3137.31
07:25:12|3138.
07:25:13|3138.
07:25:14|3138.01
07:25:15|3138.01
07:25:15|3138.
07:25:16|3138.01
07:25:18|3138.01
07:25:19|3138.92
07:25:20|3138.89
07:25:21|3138.9
07:25:22|3139.05
07:25:23|3139.05
07:25:24|3139.06
07:25:25|3139.18
07:25:26|3139.48
07:25:27|3139.49
07:25:27|3139.49
07:25:29|3139.49
07:25:30|3139.56
07:25:30|3139.99
07:25:32|3139.98
07:25:33|3139.99
07:25:34|3139.99
07:25:35|3139.98
07:25:35|3139.98
07:25:36|3141.06
07:25:38|3141.06
07:25:39|3141.06
07:25:40|3141.06
07:25:41|3141.07
07:25:42|3140.6
07:25:43|3140.6
07:25:43|3140.44
07:25:44|3140.48
07:25:46|3140.48
07:25:47|3140.45
07:25:47|3140.45
07:25:49|3140.21
07:25:50|3139.4
07:25:51|3139.17
07:25:52|3139.39
07:25:53|3139.44
07:25:53|3139.44
07:25:54|3139.44
07:25:56|3139.45
07:25:57|3139.45
07:25:58|3139.45
07:26:00|3139.44
07:26:00|3139.44
07:26:02|3139.45
07:26:03|3139.45
07:26:04|3139.44
07:26:05|3139.45
07:26:06|3139.45
07:26:07|3139.45
07:26:08|3139.77
07:26:08|3139.63
07:26:10|3139.63
07:26:11|3139.63
07:26:12|3139.68
07:26:13|3139.68
07:26:14|3139.49
07:26:15|3139.52
07:26:16|3139.52
07:26:17|3139.52
07:26:18|3139.57
07:26:19|3139.66
07:26:20|3139.66
07:26:21|3139.66
07:26:21|3139.65
07:26:23|3139.66
07:26:24|3139.66
07:26:24|3139.78
07:26:26|3139.79
07:26:26|3139.8
07:26:28|3139.8
07:26:29|3139.81
07:26:30|3139.81
07:26:30|3139.8
07:26:31|3139.81
07:26:32|3139.44
07:26:34|3139.44
07:26:34|3139.44
07:26:36|3139.44
07:26:37|3139.44
07:26:38|3138.22
07:26:39|3138.22
07:26:40|3138.22
07:26:41|3138.29
07:26:42|3138.5
07:26:43|3138.58
07:26:44|3138.58
07:26:45|3138.57
07:26:46|3138.57
07:26:47|3138.61
07:26:48|3138.61
07:26:48|3138.61
07:26:50|3138.6
07:26:51|3138.61
07:26:52|3138.61
07:26:53|3138.61
07:26:53|3138.61
07:26:54|3138.78
07:26:56|3138.78
07:26:57|3138.79
07:26:58|3138.79
07:27:00|3138.46
07:27:00|3137.83
07:27:02|3137.67
07:27:03|3137.66
07:27:04|3137.67
07:27:05|3137.47
07:27:06|3137.47
07:27:07|3137.47
07:27:08|3137.92
07:27:09|3137.92
07:27:10|3137.92
07:27:11|3137.92
07:27:12|3137.31
07:27:13|3137.16
07:27:14|3137.16
07:27:15|3137.16
07:27:16|3137.16
07:27:17|3137.47
07:27:18|3137.47
07:27:19|3137.67
07:27:20|3137.13
07:27:21|3136.81
07:27:22|3136.81
07:27:23|3136.81
07:27:24|3136.81
07:27:25|3136.36
07:27:26|3136.27
07:27:27|3136.27
07:27:28|3136.27
07:27:29|3136.26
07:27:30|3136.27
07:27:31|3136.03
07:27:32|3136.12
07:27:33|3136.12
07:27:34|3136.07
07:27:35|3136.04
07:27:36|3136.03
07:27:37|3136.03
07:27:38|3136.03
07:27:39|3136.03
07:27:40|3136.02
07:27:41|3136.
07:27:42|3136.
07:27:43|3136.
07:27:44|3136.
07:27:45|3136.
07:27:46|3136.04
07:27:47|3136.13
07:27:48|3136.05
07:27:49|3136.05
07:27:50|3136.17
07:27:51|3136.86
07:27:52|3136.66
07:27:53|3136.67
07:27:54|3136.67
07:27:55|3136.67
07:27:56|3136.68
07:27:58|3136.67
07:27:59|3136.68
07:28:00|3136.68
07:28:01|3136.68
07:28:02|3136.68
07:28:03|3136.69
07:28:04|3136.7
07:28:05|3136.83
07:28:06|3136.82
07:28:07|3136.82
07:28:08|3136.83
07:28:09|3136.82
07:28:10|3136.82
07:28:11|3136.82
07:28:12|3136.83
07:28:13|3136.83
07:28:14|3136.83
07:28:15|3136.78
07:28:16|3136.83
07:28:17|3136.83
07:28:18|3136.83
07:28:19|3136.82
07:28:20|3136.7
07:28:21|3136.7
07:28:22|3136.7
07:28:23|3136.71
07:28:24|3136.71
07:28:25|3136.71
07:28:26|3136.68
07:28:27|3136.68
07:28:28|3136.69
07:28:29|3136.87
07:28:31|3136.87
07:28:31|3136.87
07:28:32|3136.87
07:28:33|3136.79
07:28:34|3137.75
07:28:35|3137.75
07:28:36|3137.75
07:28:37|3137.75
07:28:38|3137.98
07:28:39|3138.14
07:28:40|3137.85
07:28:41|3137.83
07:28:42|3137.82
07:28:43|3137.83
07:28:44|3137.83
07:28:45|3137.84
07:28:46|3137.82
07:28:47|3137.83
07:28:48|3137.82
07:28:49|3137.83
07:28:50|3137.41
07:28:51|3137.41
07:28:52|3137.66
07:28:53|3137.66
07:28:54|3137.66
07:28:55|3137.65
07:28:56|3137.66
07:28:57|3137.66
07:28:59|3137.66
07:29:00|3137.65
07:29:02|3137.65
07:29:02|3137.81
07:29:03|3137.81
07:29:05|3137.41
07:29:06|3137.41
07:29:07|3137.42
07:29:07|3137.42
07:29:08|3137.43
07:29:09|3137.43
07:29:10|3137.43
07:29:12|3137.43
07:29:12|3137.43
07:29:14|3137.43
07:29:15|3137.45
07:29:15|3137.45
07:29:16|3137.44
07:29:18|3137.43
07:29:19|3137.44
07:29:19|3137.44
07:29:21|3137.76
07:29:22|3138.51
07:29:23|3138.02
07:29:24|3138.02
07:29:25|3138.02
07:29:26|3138.51
07:29:26|3138.72
07:29:28|3138.36
07:29:29|3138.36
07:29:30|3138.37
07:29:30|3138.7
07:29:31|3138.39
07:29:32|3138.4
07:29:34|3138.67
07:29:34|3138.42
07:29:35|3138.51
07:29:37|3138.51
07:29:37|3138.5
07:29:38|3138.51
07:29:39|3138.51
07:29:40|3138.5
07:29:42|3138.51
07:29:43|3138.5
07:29:43|3138.51
07:29:44|3138.51
07:29:45|3138.5
07:29:46|3138.78
07:29:47|3138.79
07:29:49|3138.79
07:29:50|3138.79
07:29:50|3138.79
07:29:51|3138.79
07:29:52|3139.44
07:29:53|3139.66
07:29:54|3139.38
07:29:55|3139.21
07:29:56|3139.65
07:29:57|3139.65
07:29:58|3139.29
07:30:00|3139.27
07:30:01|3138.92
07:30:03|3138.92
07:30:04|3138.92
07:30:05|3138.92
07:30:06|3138.56
07:30:07|3138.56
07:30:08|3138.79
07:30:09|3138.79
07:30:10|3138.79
07:30:11|3138.89
07:30:12|3138.59
07:30:13|3138.59
07:30:13|3138.59
07:30:15|3138.18
07:30:16|3138.18
07:30:16|3137.76
07:30:18|3137.75
07:30:18|3137.75
07:30:19|3137.54
07:30:21|3137.54
07:30:22|3137.54
07:30:23|3137.54
07:30:24|3137.54
07:30:25|3137.54
07:30:26|3137.54
07:30:26|3137.74
07:30:28|3137.74
07:30:29|3137.75
07:30:30|3137.75
07:30:31|3137.55
07:30:31|3137.55
07:30:32|3137.61
07:30:34|3137.6
07:30:35|3137.61
07:30:36|3137.61
07:30:37|3137.76
07:30:38|3138.33
07:30:39|3138.89
07:30:40|3138.97
07:30:41|3138.73
07:30:42|3138.73
07:30:43|3138.74
07:30:44|3138.74
07:30:44|3138.74
07:30:46|3138.74
07:30:46|3138.73
07:30:48|3138.73
07:30:48|3138.45
07:30:49|3138.48
07:30:50|3138.73
07:30:52|3138.73
07:30:53|3138.73
07:30:53|3138.73
07:30:54|3138.49
07:30:56|3138.49
07:30:57|3138.43
07:30:58|3138.62
07:30:59|3138.73
07:31:00|3138.45
07:31:02|3138.45
07:31:02|3138.39
07:31:03|3138.37
07:31:04|3138.37
07:31:06|3138.37
07:31:07|3138.33
07:31:08|3138.33
07:31:09|3137.93
07:31:10|3138.16
07:31:11|3138.05
07:31:12|3138.1
07:31:13|3138.16
07:31:14|3138.16
07:31:15|3138.3
07:31:16|3138.33
07:31:17|3138.33
07:31:18|3138.32
07:31:19|3138.43
07:31:20|3138.43
07:31:21|3138.03
07:31:22|3138.03
07:31:23|3138.03
07:31:24|3138.03
07:31:25|3138.03
07:31:26|3138.02
07:31:27|3138.01
07:31:28|3138.01
07:31:29|3138.01
07:31:30|3138.
07:31:31|3138.01
07:31:32|3138.01
07:31:33|3138.01
07:31:34|3138.01
07:31:35|3138.01
07:31:36|3138.58
07:31:37|3138.58
07:31:38|3138.58
07:31:39|3138.6
07:31:40|3138.59
07:31:41|3138.74
07:31:42|3138.73
07:31:43|3138.74
07:31:44|3138.74
07:31:45|3138.74
07:31:46|3138.74
07:31:47|3138.61
07:31:48|3138.62
07:31:49|3138.62
07:31:50|3138.73
07:31:51|3138.74
07:31:52|3138.73
07:31:53|3138.73
07:31:54|3138.73
07:31:55|3138.6
07:31:56|3138.59
07:31:57|3138.6
07:31:58|3138.59
07:31:59|3138.6
07:32:00|3138.6
07:32:01|3138.36
07:32:03|3138.59
07:32:03|3138.6
07:32:04|3138.59
07:32:05|3138.59
07:32:06|3138.6
07:32:07|3138.59
07:32:08|3138.59
07:32:09|3138.6
07:32:10|3138.59
07:32:12|3138.59
07:32:12|3138.6
07:32:14|3138.74
07:32:15|3138.74
07:32:16|3138.74
07:32:16|3138.74
07:32:17|3138.74
07:32:18|3138.74
07:32:19|3138.74
07:32:21|3138.58
07:32:21|3138.58
07:32:22|3138.57
07:32:23|3138.
07:32:25|3138.
07:32:26|3138.
07:32:26|3137.81
07:32:27|3137.81
07:32:28|3138.24
07:32:30|3138.03
07:32:30|3137.94
07:32:32|3137.94
07:32:33|3137.94
07:32:34|3137.92
07:32:34|3137.92
07:32:35|3137.93
07:32:37|3137.92
07:32:38|3137.93
07:32:39|3137.93
07:32:39|3137.93
07:32:41|3137.92
07:32:42|3137.92
07:32:43|3137.92
07:32:44|3137.92
07:32:45|3137.8
07:32:46|3137.8
07:32:46|3137.76
07:32:48|3137.55
07:32:48|3137.55
07:32:50|3137.5
07:32:51|3137.5
07:32:51|3137.07
07:32:53|3137.07
07:32:53|3136.78
07:32:54|3136.78
07:32:55|3137.05
07:32:57|3136.96
07:32:57|3137.04
07:32:58|3137.04
07:33:00|3137.05
07:33:00|3137.31
07:33:02|3137.38
07:33:03|3137.32
07:33:04|3137.32
07:33:05|3137.31
07:33:06|3137.32
07:33:07|3137.32
07:33:09|3137.32
07:33:10|3137.32
07:33:10|3137.32
07:33:12|3137.43
07:33:13|3137.43
07:33:13|3137.42
07:33:15|3137.42
07:33:16|3137.43
07:33:17|3137.43
07:33:17|3137.43
07:33:19|3137.43
07:33:20|3137.59
07:33:21|3137.42
07:33:21|3136.7
07:33:23|3136.7
07:33:24|3136.71
07:33:24|3136.7
07:33:25|3137.37
07:33:27|3137.37
07:33:27|3137.12
07:33:28|3137.14
07:33:30|3137.14
07:33:31|3136.55
07:33:32|3136.55
07:33:33|3136.55
07:33:34|3136.55
07:33:35|3136.55
07:33:36|3136.54
07:33:37|3136.55
07:33:38|3136.87
07:33:39|3137.07
07:33:40|3137.08
07:33:41|3137.08
07:33:42|3136.57
07:33:43|3136.41
07:33:44|3136.41
07:33:45|3136.4
07:33:46|3136.41
07:33:47|3136.26
07:33:48|3136.26
07:33:49|3136.26
07:33:50|3136.23
07:33:51|3136.08
07:33:52|3136.08
07:33:53|3136.07
07:33:54|3136.06
07:33:55|3136.07
07:33:56|3136.07
07:33:57|3136.06
07:33:58|3136.26
07:33:59|3136.52
07:34:00|3136.07
07:34:01|3136.37
07:34:02|3136.53
07:34:03|3136.55
07:34:05|3136.53
07:34:06|3136.53
07:34:07|3136.37
07:34:08|3136.37
07:34:09|3136.36
07:34:10|3136.35
07:34:11|3136.34
07:34:12|3136.34
07:34:13|3136.13
07:34:13|3136.13
07:34:15|3136.12
07:34:16|3136.12
07:34:17|3136.12
07:34:18|3136.28
07:34:19|3136.28
07:34:20|3136.28
07:34:21|3136.28
07:34:22|3136.28
07:34:24|3136.53
07:34:24|3136.53
07:34:25|3136.53
07:34:26|3136.52
07:34:27|3136.09
07:34:29|3136.09
07:34:29|3136.52
07:34:30|3136.65
07:34:31|3136.65
07:34:32|3136.59
07:34:33|3136.38
07:34:34|3136.37
07:34:35|3137.52
07:34:36|3137.52
07:34:37|3137.5
07:34:39|3137.09
07:34:40|3137.09
07:34:40|3137.09
07:34:41|3137.09
07:34:42|3137.09
07:34:43|3137.08
07:34:44|3137.02
07:34:45|3137.02
07:34:46|3137.02
07:34:47|3137.02
07:34:48|3137.02
07:34:49|3137.01
07:34:50|3136.85
07:34:51|3136.85
07:34:52|3137.08
07:34:53|3137.08
07:34:54|3136.91
07:34:55|3136.91
07:34:56|3136.91
07:34:57|3136.91
07:34:58|3136.54
07:34:59|3136.82
07:35:00|3136.8
07:35:01|3136.81
07:35:02|3136.84
07:35:03|3136.84
07:35:05|3136.85
07:35:06|3136.84
07:35:08|3136.98
07:35:08|3136.97
07:35:09|3136.99
07:35:10|3136.99
07:35:11|3136.85
07:35:12|3136.85
07:35:13|3136.86
07:35:14|3136.39
07:35:15|3136.39
07:35:16|3136.62
07:35:17|3136.59
07:35:18|3136.59
07:35:19|3136.84
07:35:20|3136.84
07:35:21|3136.86
07:35:22|3136.86
07:35:23|3136.86
07:35:24|3136.85
07:35:25|3136.85
07:35:26|3136.74
07:35:27|3136.74
07:35:28|3136.74
07:35:29|3137.
07:35:30|3137.
07:35:31|3136.96
07:35:32|3136.95
07:35:33|3136.96
07:35:34|3136.86
07:35:35|3136.86
07:35:36|3136.86
07:35:37|3136.86
07:35:38|3136.87
07:35:40|3136.86
07:35:40|3136.85
07:35:41|3136.74
07:35:42|3136.55
07:35:43|3136.55
07:35:44|3136.55
07:35:45|3137.39
07:35:46|3137.39
07:35:47|3137.62
07:35:48|3137.45
07:35:49|3137.44
07:35:50|3137.75
07:35:51|3137.75
07:35:52|3137.75
07:35:53|3137.75
07:35:54|3137.74
07:35:55|3137.74
07:35:56|3137.74
07:35:57|3137.74
07:35:58|3137.74
07:35:59|3137.75
07:36:00|3137.82
07:36:01|3137.82
07:36:02|3137.82
07:36:03|3137.82
07:36:04|3137.78
07:36:06|3137.8
07:36:07|3137.8
07:36:07|3137.8
07:36:09|3137.8
07:36:10|3137.81
07:36:11|3137.81
07:36:12|3137.82
07:36:13|3137.82
07:36:14|3137.89
07:36:15|3138.03
07:36:16|3138.02
07:36:17|3138.02
07:36:18|3138.02
07:36:19|3138.02
07:36:20|3138.02
07:36:21|3138.02
07:36:22|3137.82
07:36:23|3137.82
07:36:24|3137.82
07:36:25|3137.83
07:36:26|3137.83
07:36:27|3137.82
07:36:28|3137.83
07:36:29|3137.83
07:36:30|3137.83
07:36:31|3137.83
07:36:32|3137.85
07:36:33|3137.86
07:36:34|3138.14
07:36:35|3138.15
07:36:36|3138.14
07:36:37|3138.32
07:36:38|3138.49
07:36:39|3138.48
07:36:41|3138.4
07:36:41|3139.18
07:36:42|3139.8
07:36:43|3139.8
07:36:44|3139.81
07:36:45|3139.81
07:36:46|3139.82
07:36:47|3139.82
07:36:48|3139.82
07:36:49|3139.86
07:36:50|3140.28
07:36:51|3140.42
07:36:52|3140.
07:36:53|3140.
07:36:54|3140.
07:36:55|3140.
07:36:56|3140.
07:36:57|3140.
07:36:58|3140.
07:36:59|3140.
07:37:00|3139.99
07:37:01|3140.
07:37:03|3140.
07:37:03|3140.87
07:37:04|3140.87
07:37:05|3140.87
07:37:07|3140.87
07:37:08|3140.87
07:37:09|3140.87
07:37:09|3140.87
07:37:11|3140.88
07:37:12|3141.01
07:37:13|3141.01
07:37:14|3141.01
07:37:15|3141.01
07:37:16|3141.02
07:37:17|3141.31
07:37:18|3141.37
07:37:19|3141.57
07:37:20|3141.93
07:37:22|3141.93
07:37:23|3141.93
07:37:24|3141.94
07:37:25|3142.07
07:37:26|3142.52
07:37:27|3142.52
07:37:28|3142.52
07:37:29|3142.6
07:37:30|3142.81
07:37:31|3143.
07:37:31|3143.13
07:37:33|3143.27
07:37:34|3143.27
07:37:35|3143.27
07:37:36|3143.01
07:37:37|3143.26
07:37:38|3143.28
07:37:39|3143.28
07:37:40|3143.27
07:37:41|3143.27
07:37:42|3143.06
07:37:43|3143.28
07:37:44|3143.47
07:37:45|3143.63
07:37:46|3143.63
07:37:47|3143.28
07:37:48|3143.77
07:37:49|3144.01
07:37:50|3144.
07:37:51|3144.
07:37:52|3143.98
07:37:53|3143.73
07:37:54|3143.86
07:37:55|3143.75
07:37:56|3143.45
07:37:57|3144.01
07:37:58|3143.69
07:37:59|3143.01
07:38:00|3143.01
07:38:01|3142.83
07:38:02|3142.83
07:38:03|3142.97
07:38:04|3142.96
07:38:05|3142.96
07:38:06|3142.97
07:38:07|3142.96
07:38:09|3142.96
07:38:09|3142.54
07:38:11|3142.54
07:38:12|3142.54
07:38:13|3142.96
07:38:14|3142.77
07:38:14|3142.21
07:38:16|3142.22
07:38:17|3142.49
07:38:18|3142.77
07:38:18|3142.77
07:38:20|3142.77
07:38:21|3142.76
07:38:22|3142.76
07:38:23|3142.76
07:38:24|3142.76
07:38:25|3142.76
07:38:26|3142.76
07:38:27|3142.77
07:38:28|3142.77
07:38:29|3142.77
07:38:30|3142.76
07:38:31|3142.77
07:38:32|3142.95
07:38:33|3142.95
07:38:34|3143.1
07:38:36|3143.35
07:38:36|3143.44
07:38:37|3143.44
07:38:38|3143.45
07:38:39|3143.45
07:38:40|3143.53
07:38:41|3143.53
07:38:42|3143.68
07:38:43|3143.7
07:38:44|3143.71
07:38:45|3143.87
07:38:46|3143.7
07:38:47|3143.69
07:38:48|3143.7
07:38:49|3143.69
07:38:50|3143.7
07:38:51|3143.7
07:38:52|3143.74
07:38:53|3143.75
07:38:54|3143.75
07:38:55|3143.76
07:38:56|3144.77
07:38:57|3144.85
07:38:58|3144.83
07:38:59|3145.92
07:39:00|3146.11
07:39:01|3145.93
07:39:02|3145.33
07:39:03|3145.43
07:39:04|3145.67
07:39:05|3145.67
07:39:06|3145.66
07:39:07|3145.66
07:39:09|3145.67
07:39:10|3145.67
07:39:11|3145.74
07:39:12|3145.75
07:39:13|3145.75
07:39:15|3145.68
07:39:16|3145.8
07:39:16|3145.8
07:39:18|3145.8
07:39:19|3145.8
07:39:20|3145.81
07:39:21|3145.88
07:39:22|3145.88
07:39:23|3145.88
07:39:24|3145.88
07:39:25|3145.88
07:39:26|3145.19
07:39:27|3145.19
07:39:29|3144.71
07:39:29|3144.37
07:39:30|3144.62
07:39:31|3144.56
07:39:32|3144.56
07:39:33|3143.87
07:39:34|3144.1
07:39:35|3144.1
07:39:36|3144.1
07:39:37|3144.1
07:39:38|3144.1
07:39:39|3144.11
07:39:40|3144.11
07:39:41|3144.1
07:39:42|3144.11
07:39:43|3144.1
07:39:44|3144.1
07:39:45|3144.1
07:39:46|3144.1
07:39:47|3144.1
07:39:48|3144.11
07:39:49|3144.11
07:39:50|3144.11
07:39:51|3144.11
07:39:52|3144.1
07:39:53|3144.11
07:39:54|3144.11
07:39:55|3144.11
07:39:56|3144.11
07:39:57|3144.1
07:39:58|3144.11
07:39:59|3144.1
07:40:00|3144.11
07:40:01|3144.11
07:40:02|3144.1
07:40:03|3144.1
07:40:04|3145.86
07:40:05|3146.81
07:40:06|3146.81
07:40:07|3146.45
07:40:08|3146.45
07:40:10|3146.86
07:40:11|3147.1
07:40:12|3146.87
07:40:13|3146.87
07:40:14|3146.67
07:40:15|3145.98
07:40:16|3146.45
07:40:17|3146.45
07:40:18|3146.45
07:40:20|3146.48
07:40:20|3146.97
07:40:21|3146.66
07:40:22|3146.5
07:40:23|3146.5
07:40:24|3146.49
07:40:26|3146.78
07:40:27|3146.52
07:40:28|3146.75
07:40:29|3146.76
07:40:30|3146.76
07:40:31|3146.75
07:40:32|3146.6
07:40:33|3146.6
07:40:33|3146.6
07:40:35|3147.01
07:40:36|3147.02
07:40:37|3147.27
07:40:38|3147.25
07:40:38|3147.26
07:40:40|3147.68
07:40:41|3147.31
07:40:41|3147.31
07:40:43|3147.32
07:40:44|3147.32
07:40:45|3147.31
07:40:45|3148.59
07:40:47|3148.89
07:40:48|3149.09
07:40:49|3149.1
07:40:50|3148.94
07:40:51|3149.39
07:40:52|3149.53
07:40:53|3149.52
07:40:54|3149.52
07:40:55|3149.99
07:40:56|3149.08
07:40:57|3149.51
07:40:58|3149.36
07:40:59|3149.77
07:41:00|3149.76
07:41:01|3149.94
07:41:02|3149.48
07:41:03|3149.18
07:41:04|3148.91
07:41:05|3148.83
07:41:06|3149.25
07:41:07|3149.53
07:41:08|3149.4
07:41:09|3149.26
07:41:10|3149.27
07:41:11|3149.27
07:41:13|3149.48
07:41:13|3149.49
07:41:15|3149.49
07:41:16|3149.48
07:41:17|3149.54
07:41:18|3149.54
07:41:19|3149.87
07:41:19|3149.94
07:41:21|3149.99
07:41:22|3150.
07:41:23|3149.79
07:41:24|3149.65
07:41:25|3149.85
07:41:26|3149.76
07:41:27|3149.85
07:41:28|3151.55
07:41:29|3149.99
07:41:29|3150.18
07:41:31|3150.18
07:41:32|3150.5
07:41:32|3150.2
07:41:34|3149.77
07:41:34|3150.33
07:41:36|3150.04
07:41:37|3150.34
07:41:38|3150.43
07:41:39|3151.69
07:41:40|3151.94
07:41:41|3151.94
07:41:42|3151.37
07:41:43|3151.68
07:41:44|3151.17
07:41:45|3151.16
07:41:46|3150.83
07:41:46|3150.84
07:41:48|3151.16
07:41:48|3151.15
07:41:49|3151.61
07:41:51|3151.58
07:41:51|3151.31
07:41:53|3151.08
07:41:54|3151.08
07:41:54|3150.4
07:41:56|3150.4
07:41:57|3150.33
07:41:58|3150.33
07:41:59|3150.21
07:42:00|3150.21
07:42:01|3149.82
07:42:02|3149.98
07:42:03|3149.98
07:42:04|3149.81
07:42:04|3150.34
07:42:05|3150.38
07:42:06|3150.38
07:42:07|3149.81
07:42:09|3149.81
07:42:10|3149.81
07:42:11|3150.
07:42:12|3151.15
07:42:13|3151.39
07:42:15|3151.29
07:42:16|3151.39
07:42:17|3152.
07:42:18|3151.86
07:42:19|3151.62
07:42:20|3151.5
07:42:21|3151.41
07:42:22|3152.52
07:42:23|3152.04
07:42:24|3152.15
07:42:25|3152.25
07:42:26|3152.02
07:42:27|3152.08
07:42:28|3152.1
07:42:29|3152.54
07:42:30|3152.
07:42:31|3151.55
07:42:32|3151.52
07:42:33|3150.8
07:42:34|3150.93
07:42:35|3150.93
07:42:36|3150.81
07:42:37|3149.82
07:42:38|3149.81
07:42:39|3149.3
07:42:40|3149.19
07:42:41|3150.03
07:42:42|3149.87
07:42:43|3149.87
07:42:44|3149.88
07:42:45|3150.27
07:42:46|3150.46
07:42:47|3149.92
07:42:48|3149.88
07:42:49|3149.88
07:42:50|3150.26
07:42:51|3150.01
07:42:52|3150.01
07:42:53|3150.01
07:42:54|3150.01
07:42:55|3149.22
07:42:56|3149.43
07:42:57|3149.28
07:42:58|3149.28
07:42:59|3149.28
07:43:00|3149.28
07:43:01|3149.18
07:43:02|3149.19
07:43:03|3149.19
07:43:04|3148.68
07:43:05|3148.31
07:43:06|3148.32
07:43:07|3148.31
07:43:08|3148.25
07:43:09|3148.25
07:43:10|3148.25
07:43:11|3148.24
07:43:12|3149.37
07:43:14|3149.37
07:43:15|3148.67
07:43:16|3148.68
07:43:17|3148.69
07:43:18|3148.69
07:43:19|3148.69
07:43:20|3148.69
07:43:22|3148.25
07:43:22|3148.01
07:43:23|3147.59
07:43:24|3147.58
07:43:25|3147.58
07:43:27|3147.58
07:43:27|3147.58
07:43:28|3147.58
07:43:29|3147.44
07:43:30|3147.45
07:43:32|3147.44
07:43:32|3147.44
07:43:34|3147.57
07:43:35|3147.57
07:43:36|3147.25
07:43:37|3147.09
07:43:38|3146.71
07:43:39|3146.69
07:43:40|3146.82
07:43:40|3146.82
07:43:41|3146.81
07:43:42|3146.81
07:43:43|3145.74
07:43:44|3146.01
07:43:46|3146.01
07:43:47|3146.93
07:43:47|3147.23
07:43:49|3147.54
07:43:49|3147.55
07:43:50|3147.58
07:43:51|3148.22
07:43:52|3148.44
07:43:54|3148.44
07:43:55|3148.79
07:43:55|3148.63
07:43:57|3148.28
07:43:58|3148.27
07:43:58|3148.28
07:44:00|3148.28
07:44:00|3148.44
07:44:01|3148.43
07:44:02|3148.43
07:44:03|3148.15
07:44:05|3148.43
07:44:05|3148.43
07:44:07|3148.44
07:44:08|3148.17
07:44:08|3148.17
07:44:09|3148.03
07:44:11|3148.01
07:44:11|3147.99
07:44:12|3148.42
07:44:14|3148.42
07:44:15|3149.57
07:44:17|3149.35
07:44:18|3148.49
07:44:19|3148.49
07:44:20|3148.48
07:44:21|3147.59
07:44:22|3147.69
07:44:23|3148.03
07:44:24|3147.83
07:44:25|3148.22
07:44:26|3147.97
07:44:27|3148.22
07:44:28|3148.21
07:44:29|3148.73
07:44:30|3148.72
07:44:31|3148.37
07:44:32|3148.37
07:44:33|3148.37
07:44:34|3148.37
07:44:35|3148.37
07:44:36|3148.75
07:44:37|3148.75
07:44:38|3148.68
07:44:39|3148.58
07:44:40|3148.15
07:44:41|3148.44
07:44:42|3147.94
07:44:43|3148.42
07:44:44|3148.4
07:44:45|3147.77
07:44:46|3147.77
07:44:47|3147.68
07:44:48|3147.92
07:44:49|3147.92
07:44:50|3147.76
07:44:51|3147.76
07:44:52|3147.74
07:44:53|3147.73
07:44:54|3148.
07:44:55|3148.
07:44:56|3147.95
07:44:57|3147.79
07:44:58|3148.
07:44:59|3148.
07:45:00|3148.
07:45:01|3148.75
07:45:02|3149.99
07:45:03|3150.54
07:45:04|3151.66
07:45:05|3151.64
07:45:06|3150.7
07:45:07|3149.87
07:45:08|3149.87
07:45:09|3149.4
07:45:10|3149.4
07:45:11|3149.4
07:45:12|3149.39
07:45:13|3148.89
07:45:15|3148.42
07:45:16|3148.
07:45:18|3148.99
07:45:18|3148.88
07:45:20|3148.51
07:45:20|3147.82
07:45:22|3147.6
07:45:23|3147.66
07:45:23|3147.66
07:45:24|3147.65
07:45:25|3147.66
07:45:27|3147.66
07:45:28|3147.25
07:45:28|3147.25
07:45:30|3147.03
07:45:31|3147.03
07:45:32|3147.03
07:45:33|3146.47
07:45:34|3146.46
07:45:35|3146.47
07:45:36|3146.37
07:45:37|3145.97
07:45:38|3145.78
07:45:39|3145.83
07:45:40|3146.45
07:45:41|3146.45
07:45:42|3146.45
07:45:43|3146.18
07:45:44|3146.18
07:45:45|3146.83
07:45:46|3147.05
07:45:47|3146.86
07:45:48|3146.47
07:45:49|3146.45
07:45:50|3146.1
07:45:51|3146.1
07:45:52|3146.1
07:45:53|3145.98
07:45:54|3145.98
07:45:55|3145.65
07:45:56|3145.42
07:45:57|3145.41
07:45:58|3145.2
07:45:59|3145.2
07:46:00|3144.92
07:46:01|3144.71
07:46:02|3144.71
07:46:03|3144.99
07:46:04|3145.
07:46:05|3145.41
07:46:06|3145.42
07:46:07|3145.42
07:46:08|3145.42
07:46:09|3145.42
07:46:10|3145.85
07:46:11|3145.52
07:46:12|3145.42
07:46:13|3145.18
07:46:14|3145.17
07:46:15|3145.04
07:46:17|3144.89
07:46:18|3144.78
07:46:19|3144.83
07:46:20|3144.81
07:46:21|3144.71
07:46:22|3144.71
07:46:24|3144.7
07:46:24|3144.69
07:46:25|3144.69
07:46:26|3145.
07:46:27|3145.
07:46:28|3145.18
07:46:29|3145.18
07:46:30|3145.4
07:46:31|3145.4
07:46:32|3146.44
07:46:34|3146.44
07:46:34|3146.44
07:46:35|3146.43
07:46:36|3146.82
07:46:37|3146.83
07:46:38|3147.05
07:46:39|3147.04
07:46:40|3146.83
07:46:41|3147.41
07:46:42|3147.66
07:46:43|3147.66
07:46:44|3148.62
07:46:45|3148.63
07:46:47|3149.23
07:46:48|3149.37
07:46:49|3149.08
07:46:50|3148.39
07:46:51|3148.39
07:46:52|3148.63
07:46:53|3148.01
07:46:54|3148.32
07:46:55|3148.01
07:46:56|3147.31
07:46:57|3147.75
07:46:58|3148.08
07:47:00|3147.38
07:47:00|3147.92
07:47:01|3147.91
07:47:02|3148.62
07:47:03|3148.41
07:47:05|3147.43
07:47:05|3147.17
07:47:06|3147.08
07:47:07|3147.08
07:47:08|3147.08
07:47:09|3147.26
07:47:10|3147.3
07:47:11|3147.31
07:47:13|3147.4
07:47:13|3147.28
07:47:14|3147.01
07:47:15|3147.01
07:47:16|3146.64
07:47:18|3146.32
07:47:18|3146.19
07:47:20|3146.36
07:47:22|3146.3
07:47:23|3146.3
07:47:23|3146.19
07:47:25|3146.59
07:47:25|3146.59
07:47:27|3146.19
07:47:28|3146.85
07:47:29|3146.99
07:47:30|3147.02
07:47:30|3147.74
07:47:32|3148.
07:47:33|3147.98
07:47:34|3147.68
07:47:35|3147.41
07:47:36|3147.16
07:47:37|3146.88
07:47:38|3147.17
07:47:40|3147.15
07:47:40|3147.67
07:47:42|3147.68
07:47:43|3147.79
07:47:44|3147.6
07:47:44|3147.55
07:47:45|3147.56
07:47:47|3147.58
07:47:47|3147.96
07:47:49|3148.38
07:47:49|3148.19
07:47:51|3148.19
07:47:52|3147.92
07:47:53|3148.16
07:47:54|3148.16
07:47:55|3148.11
07:47:56|3147.97
07:47:57|3148.35
07:47:58|3148.18
07:47:59|3148.17
07:48:00|3147.6
07:48:01|3147.6
07:48:02|3148.23
07:48:03|3148.23
07:48:04|3147.77
07:48:05|3147.65
07:48:06|3147.65
07:48:07|3147.34
07:48:08|3147.44
07:48:09|3147.16
07:48:10|3147.26
07:48:11|3147.73
07:48:12|3147.74
07:48:13|3147.76
07:48:14|3147.6
07:48:15|3147.82
07:48:16|3147.81
07:48:17|3147.82
07:48:19|3147.78
07:48:20|3147.51
07:48:21|3147.31
07:48:21|3147.31
07:48:23|3147.45
07:48:23|3146.98
07:48:24|3147.03
07:48:26|3147.42
07:48:26|3146.95
07:48:27|3146.95
07:48:28|3146.95
07:48:29|3146.46
07:48:30|3146.35
07:48:31|3146.35
07:48:33|3145.87
07:48:34|3146.24
07:48:35|3146.61
07:48:36|3146.61
07:48:37|3146.61
07:48:38|3146.26
07:48:39|3146.26
07:48:40|3146.41
07:48:41|3146.42
07:48:42|3145.89
07:48:43|3146.18
07:48:44|3146.18
07:48:45|3146.18
07:48:46|3146.18
07:48:47|3146.13
07:48:48|3146.13
07:48:48|3146.32
07:48:50|3147.03
07:48:50|3147.04
07:48:51|3147.04
07:48:53|3147.03
07:48:54|3146.46
07:48:55|3146.46
07:48:56|3146.47
07:48:57|3145.98
07:48:58|3145.98
07:48:59|3146.47
07:49:00|3145.78
07:49:01|3145.73
07:49:02|3145.96
07:49:04|3145.96
07:49:04|3145.67
07:49:05|3145.67
07:49:06|3145.65
07:49:07|3145.65
07:49:08|3145.64
07:49:09|3145.65
07:49:10|3145.49
07:49:11|3145.49
07:49:12|3145.49
07:49:13|3145.48
07:49:14|3145.48
07:49:15|3145.45
07:49:16|3145.45
07:49:17|3145.92
07:49:19|3145.98
07:49:20|3146.51
07:49:21|3146.69
07:49:22|3146.69
07:49:24|3146.15
07:49:25|3146.31
07:49:26|3146.31
07:49:27|3146.08
07:49:28|3146.08
07:49:29|3146.28
07:49:31|3146.07
07:49:32|3146.08
07:49:33|3145.93
07:49:34|3145.93
07:49:34|3145.93
07:49:35|3145.78
07:49:36|3145.49
07:49:38|3145.31
07:49:39|3145.31
07:49:39|3144.77
07:49:41|3144.76
07:49:42|3144.76
07:49:42|3145.53
07:49:43|3145.54
07:49:44|3145.54
07:49:46|3146.07
07:49:47|3145.66
07:49:48|3146.04
07:49:49|3146.07
07:49:49|3146.06
07:49:51|3145.84
07:49:51|3145.64
07:49:52|3145.64
07:49:53|3145.64
07:49:54|3145.64
07:49:55|3145.63
07:49:56|3145.82
07:49:58|3145.65
07:49:58|3145.64
07:49:59|3145.82
07:50:00|3145.82
07:50:01|3145.82
07:50:03|3145.82
07:50:03|3145.82
07:50:04|3145.77
07:50:05|3145.51
07:50:06|3145.51
07:50:07|3145.52
07:50:08|3145.24
07:50:10|3145.24
07:50:11|3145.22
07:50:12|3145.2
07:50:12|3145.31
07:50:13|3145.34
07:50:14|3144.48
07:50:16|3144.47
07:50:16|3144.36
07:50:17|3144.37
07:50:18|3144.37
07:50:20|3144.36
07:50:21|3144.21
07:50:22|3144.
07:50:24|3144.01
07:50:24|3144.
07:50:25|3143.86
07:50:27|3144.01
07:50:28|3144.22
07:50:29|3144.23
07:50:30|3144.23
07:50:31|3144.36
07:50:32|3144.03
07:50:33|3144.03
07:50:34|3143.47
07:50:36|3143.43
07:50:36|3143.43
07:50:38|3143.43
07:50:38|3143.43
07:50:40|3143.43
07:50:41|3143.82
07:50:42|3144.13
07:50:43|3144.13
07:50:44|3144.75
07:50:45|3144.37
07:50:46|3144.14
07:50:47|3144.14
07:50:48|3144.14
07:50:49|3144.12
07:50:50|3143.81
07:50:51|3143.44
07:50:52|3143.43
07:50:53|3143.44
07:50:54|3143.43
07:50:55|3143.43
07:50:56|3143.43
07:50:57|3143.44
07:50:58|3143.44
07:50:59|3143.44
07:51:00|3143.43
07:51:01|3143.43
07:51:02|3143.43
07:51:03|3143.44
07:51:04|3143.43
07:51:05|3143.34
07:51:06|3143.44
07:51:07|3143.44
07:51:08|3143.44
07:51:09|3143.45
07:51:10|3143.83
07:51:11|3143.6
07:51:12|3143.59
07:51:13|3144.27
07:51:14|3143.85
07:51:15|3143.85
07:51:16|3143.85
07:51:17|3143.86
07:51:18|3144.6
07:51:19|3143.87
07:51:20|3143.67
07:51:21|3143.67
07:51:22|3144.07
07:51:23|3144.07
07:51:24|3144.09
07:51:25|3144.08
07:51:26|3144.08
07:51:27|3143.6
07:51:28|3143.61
07:51:29|3143.38
07:51:30|3143.38
07:51:32|3143.38
07:51:33|3143.39
07:51:34|3142.67
07:51:35|3142.53
07:51:35|3142.52
07:51:37|3142.38
07:51:38|3142.06
07:51:39|3142.07
07:51:40|3142.07
07:51:41|3142.08
07:51:42|3142.08
07:51:43|3142.08
07:51:44|3142.08
07:51:44|3142.08
07:51:46|3142.07
07:51:47|3141.97
07:51:47|3141.97
07:51:49|3141.77
07:51:50|3141.76
07:51:50|3141.76
07:51:51|3141.77
07:51:53|3141.77
07:51:54|3141.76
07:51:55|3141.97
07:51:56|3141.8
07:51:57|3141.97
07:51:57|3141.96
07:51:59|3141.99
07:51:59|3141.99
07:52:00|3141.98
07:52:02|3142.
07:52:02|3142.
07:52:04|3142.
07:52:05|3141.99
07:52:06|3141.99
07:52:07|3141.67
07:52:08|3141.67
07:52:09|3141.67
07:52:10|3141.67
07:52:11|3141.67
07:52:12|3141.67
07:52:13|3141.42
07:52:14|3141.44
07:52:15|3141.14
07:52:16|3141.15
07:52:16|3141.01
07:52:18|3140.79
07:52:19|3140.63
07:52:19|3140.63
07:52:21|3140.78
07:52:22|3141.1
07:52:23|3141.11
07:52:24|3140.82
07:52:25|3140.62
07:52:26|3140.86
07:52:27|3140.71
07:52:28|3140.7
07:52:29|3140.99
07:52:30|3141.
07:52:31|3140.96
07:52:32|3140.75
07:52:33|3140.75
07:52:34|3141.07
07:52:35|3141.06
07:52:36|3141.07
07:52:37|3141.07
07:52:38|3141.06
07:52:39|3141.06
07:52:40|3141.07
07:52:41|3142.
07:52:42|3142.
07:52:43|3141.99
07:52:44|3141.94
07:52:45|3142.07
07:52:46|3142.
07:52:47|3142.27
07:52:48|3142.91
07:52:49|3142.78
07:52:50|3142.58
07:52:51|3142.07
07:52:52|3142.37
07:52:53|3142.37
07:52:54|3142.38
07:52:55|3142.07
07:52:56|3142.23
07:52:57|3142.23
07:52:58|3142.23
07:52:59|3142.24
07:53:00|3142.24
07:53:01|3142.23
07:53:02|3142.67
07:53:03|3142.67
07:53:04|3142.68
07:53:05|3142.63
07:53:06|3142.47
07:53:07|3142.51
07:53:08|3142.49
07:53:09|3142.49
07:53:10|3142.37
07:53:11|3142.38
07:53:12|3142.38
07:53:13|3142.38
07:53:14|3142.25
07:53:15|3142.09
07:53:16|3142.1
07:53:17|3142.1
07:53:18|3142.07
07:53:19|3142.38
07:53:20|3142.41
07:53:21|3142.12
07:53:23|3142.09
07:53:24|3142.09
07:53:25|3142.01
07:53:27|3142.
07:53:27|3142.
07:53:28|3142.
07:53:29|3142.01
07:53:31|3142.
07:53:31|3142.
07:53:32|3142.01
07:53:34|3142.11
07:53:34|3142.11
07:53:35|3142.12
07:53:37|3142.01
07:53:38|3142.01
07:53:38|3142.17
07:53:39|3142.12
07:53:40|3142.38
07:53:42|3142.18
07:53:43|3142.18
07:53:44|3142.71
07:53:45|3142.12
07:53:46|3142.02
07:53:46|3142.
07:53:48|3141.95
07:53:49|3141.81
07:53:49|3141.81
07:53:50|3141.81
07:53:52|3141.81
07:53:52|3141.81
07:53:54|3143.67
07:53:54|3142.6
07:53:56|3142.6
07:53:56|3142.6
07:53:57|3142.53
07:53:59|3142.6
07:53:59|3142.37
07:54:01|3141.91
07:54:02|3141.94
07:54:03|3142.13
07:54:04|3142.62
07:54:05|3142.03
07:54:05|3142.03
07:54:06|3142.03
07:54:08|3142.33
07:54:09|3142.33
07:54:10|3142.1
07:54:11|3142.1
07:54:12|3142.3
07:54:13|3142.3
07:54:14|3142.32
07:54:15|3142.31
07:54:16|3143.5
07:54:17|3143.06
07:54:18|3142.7
07:54:19|3142.7
07:54:20|3142.71
07:54:21|3142.97
07:54:22|3142.63
07:54:23|3142.46
07:54:24|3142.47
07:54:26|3142.46
07:54:27|3142.48
07:54:27|3142.48
07:54:29|3142.46
07:54:30|3142.35
07:54:31|3141.96
07:54:32|3141.73
07:54:33|3141.71
07:54:34|3141.95
07:54:35|3141.95
07:54:36|3141.96
07:54:37|3142.35
07:54:38|3142.35
07:54:39|3142.35
07:54:40|3142.1
07:54:41|3141.62
07:54:42|3141.46
07:54:43|3141.46
07:54:44|3141.46
07:54:45|3141.46
07:54:46|3141.65
07:54:47|3141.6
07:54:49|3141.6
07:54:49|3141.6
07:54:50|3141.38
07:54:51|3141.44
07:54:53|3141.46
07:54:54|3141.46
07:54:55|3141.47
07:54:55|3141.6
07:54:56|3141.61
07:54:58|3141.47
07:54:58|3141.7
07:54:59|3141.65
07:55:00|3141.71
07:55:02|3141.67
07:55:03|3141.66
07:55:03|3141.6
07:55:04|3141.6
07:55:05|3141.91
07:55:06|3141.42
07:55:07|3141.42
07:55:08|3141.45
07:55:10|3141.45
07:55:10|3141.1
07:55:11|3140.7
07:55:12|3140.37
07:55:13|3140.35
07:55:15|3140.51
07:55:16|3140.38
07:55:16|3138.82
07:55:18|3137.98
07:55:18|3139.01
07:55:19|3139.53
07:55:20|3139.84
07:55:21|3139.83
07:55:22|3139.74
07:55:24|3140.03
07:55:24|3139.88
07:55:26|3140.02
07:55:27|3139.35
07:55:28|3139.35
07:55:29|3139.35
07:55:30|3139.35
07:55:31|3139.35
07:55:32|3139.34
07:55:33|3139.34
07:55:34|3139.34
07:55:35|3139.15
07:55:36|3139.33
07:55:37|3139.3
07:55:39|3139.32
07:55:39|3139.48
07:55:40|3139.81
07:55:41|3139.82
07:55:42|3139.66
07:55:43|3139.64
07:55:44|3139.82
07:55:45|3140.03
07:55:46|3139.76
07:55:47|3139.77
07:55:48|3141.07
07:55:49|3141.07
07:55:50|3140.48
07:55:51|3140.29
07:55:52|3140.1
07:55:53|3140.27
07:55:54|3139.81
07:55:55|3139.81
07:55:56|3139.68
07:55:57|3139.68
07:55:58|3139.4
07:55:59|3139.31
07:56:01|3139.31
07:56:01|3139.32
07:56:03|3138.83
07:56:03|3138.57
07:56:04|3138.58
07:56:05|3138.58
07:56:06|3138.57
07:56:07|3138.73
07:56:08|3138.88
07:56:10|3138.85
07:56:11|3138.85
07:56:11|3138.85
07:56:12|3138.85
07:56:13|3138.79
07:56:14|3138.76
07:56:15|3138.77
07:56:16|3138.77
07:56:17|3138.76
07:56:19|3138.76
07:56:19|3138.86
07:56:20|3138.85
07:56:21|3138.86
07:56:23|3138.85
07:56:23|3138.86
07:56:24|3138.86
07:56:26|3138.86
07:56:27|3138.74
07:56:28|3138.83
07:56:29|3138.82
07:56:31|3138.18
07:56:32|3138.05
07:56:33|3138.05
07:56:34|3138.06
07:56:34|3138.06
07:56:36|3137.87
07:56:37|3137.95
07:56:38|3137.96
07:56:39|3138.06
07:56:40|3138.33
07:56:41|3138.43
07:56:41|3138.43
07:56:43|3138.5
07:56:43|3138.5
07:56:45|3138.51
07:56:46|3138.51
07:56:47|3138.51
07:56:48|3138.5
07:56:49|3138.51
07:56:50|3138.5
07:56:51|3138.46
07:56:53|3138.46
07:56:53|3138.45
07:56:55|3138.25
07:56:56|3138.25
07:56:56|3138.25
07:56:57|3138.22
07:56:59|3138.21
07:57:00|3137.67
07:57:01|3137.29
07:57:01|3137.29
07:57:02|3137.29
07:57:04|3137.56
07:57:04|3137.94
07:57:05|3137.91
07:57:07|3138.15
07:57:07|3137.88
07:57:09|3137.08
07:57:09|3137.41
07:57:10|3137.41
07:57:12|3137.41
07:57:12|3137.32
07:57:13|3137.62
07:57:14|3137.91
07:57:16|3137.78
07:57:16|3137.78
07:57:17|3137.99
07:57:19|3137.96
07:57:19|3137.79
07:57:20|3137.79
07:57:21|3138.
07:57:23|3138.
07:57:23|3137.32
07:57:24|3137.32
07:57:26|3137.32
07:57:27|3137.55
07:57:28|3137.94
07:57:29|3138.05
07:57:30|3138.05
07:57:31|3138.05
07:57:33|3138.02
07:57:33|3138.02
07:57:35|3137.91
07:57:36|3138.02
07:57:36|3138.02
07:57:38|3138.01
07:57:39|3138.01
07:57:40|3138.01
07:57:41|3138.18
07:57:42|3138.18
07:57:43|3138.07
07:57:44|3138.07
07:57:45|3138.07
07:57:46|3138.06
07:57:47|3137.75
07:57:48|3137.79
07:57:49|3137.76
07:57:50|3137.76
07:57:50|3137.55
07:57:52|3137.55
07:57:53|3137.43
07:57:54|3137.25
07:57:55|3137.41
07:57:56|3137.43
07:57:57|3137.26
07:57:58|3137.28
07:57:59|3137.26
07:58:00|3137.28
07:58:01|3137.5
07:58:02|3137.55
07:58:03|3137.55
07:58:04|3137.63
07:58:05|3137.5
07:58:05|3137.81
07:58:07|3137.26
07:58:08|3137.19
07:58:10|3137.2
07:58:10|3137.2
07:58:12|3137.56
07:58:12|3137.55
07:58:14|3137.59
07:58:14|3137.3
07:58:15|3137.21
07:58:17|3137.21
07:58:17|3137.21
07:58:19|3137.6
07:58:19|3137.25
07:58:21|3137.25
07:58:21|3137.21
07:58:23|3137.
07:58:23|3137.
07:58:24|3137.
07:58:25|3137.
07:58:27|3137.09
07:58:28|3137.02
07:58:30|3137.1
07:58:31|3137.09
07:58:32|3137.01
07:58:33|3137.01
07:58:34|3137.59
07:58:35|3137.34
07:58:36|3137.32
07:58:37|3137.18
07:58:38|3137.29
07:58:39|3137.29
07:58:39|3137.29
07:58:41|3137.29
07:58:41|3137.34
07:58:42|3137.33
07:58:43|3137.71
07:58:45|3137.42
07:58:45|3137.42
07:58:47|3137.35
07:58:48|3137.35
07:58:49|3137.6
07:58:49|3137.74
07:58:50|3137.4
07:58:51|3137.39
07:58:52|3137.66
07:58:53|3137.72
07:58:54|3137.4
07:58:55|3137.4
07:58:57|3137.02
07:58:57|3137.28
07:58:58|3137.42
07:58:59|3137.42
07:59:01|3137.46
07:59:01|3138.17
07:59:02|3138.42
07:59:04|3138.42
07:59:05|3138.43
07:59:06|3138.43
07:59:06|3138.43
07:59:07|3138.43
07:59:09|3138.42
07:59:10|3138.42
07:59:11|3138.43
07:59:11|3138.43
07:59:12|3138.43
07:59:14|3138.42
07:59:14|3138.42
07:59:15|3138.43
07:59:16|3138.43
07:59:17|3138.44
07:59:18|3138.54
07:59:19|3138.54
07:59:20|3138.54
07:59:22|3138.7
07:59:22|3138.44
07:59:23|3138.44
07:59:24|3138.66
07:59:25|3137.94
07:59:26|3138.2
07:59:27|3138.45
07:59:29|3138.5
07:59:30|3138.42
07:59:32|3138.41
07:59:32|3138.41
07:59:33|3138.42
07:59:34|3138.42
07:59:36|3138.66
07:59:37|3138.86
07:59:37|3139.8
07:59:39|3139.4
07:59:40|3139.41
07:59:41|3139.38
07:59:41|3139.55
07:59:42|3139.65
07:59:44|3139.6
07:59:45|3139.6
07:59:46|3139.58
07:59:47|3139.36
07:59:48|3139.37
07:59:49|3139.37
07:59:50|3139.13
07:59:51|3139.14
07:59:52|3139.13
07:59:53|3139.24
07:59:54|3138.71
07:59:55|3138.7
07:59:56|3138.71
07:59:57|3138.72
07:59:58|3138.72
07:59:59|3138.73
08:00:00|3138.91
08:00:01|3138.91
08:00:02|3139.35
08:00:03|3139.68
08:00:04|3139.68
08:00:05|3139.67
08:00:06|3139.36
08:00:07|3139.36
08:00:08|3139.35
08:00:09|3139.35
08:00:10|3139.35
08:00:11|3139.35
08:00:12|3139.35
08:00:13|3139.4
08:00:15|3139.7
08:00:16|3139.7
08:00:17|3140.13
08:00:17|3140.46
08:00:19|3142.26
08:00:20|3142.55
08:00:20|3141.87
08:00:21|3141.32
08:00:23|3140.56
08:00:24|3140.56
08:00:25|3139.66
08:00:26|3140.29
08:00:27|3140.17
08:00:28|3140.13
08:00:29|3139.91
08:00:30|3139.91
08:00:31|3139.98
08:00:32|3139.28
08:00:33|3139.07
08:00:34|3139.03
08:00:36|3139.36
08:00:36|3139.
08:00:38|3139.
08:00:38|3139.
08:00:39|3139.27
08:00:41|3138.56
08:00:41|3138.55
08:00:43|3138.11
08:00:44|3137.96
08:00:44|3138.
08:00:45|3138.04
08:00:46|3138.23
08:00:48|3138.02
08:00:48|3137.64
08:00:49|3137.63
08:00:50|3137.82
08:00:51|3137.67
08:00:52|3137.17
08:00:54|3137.02
08:00:55|3136.34
08:00:55|3136.71
08:00:56|3135.5
08:00:57|3136.65
08:00:58|3136.98
08:01:00|3136.98
08:01:00|3136.71
08:01:02|3136.13
08:01:03|3136.45
08:01:03|3136.66
08:01:04|3136.91
08:01:06|3136.28
08:01:06|3136.52
08:01:07|3136.52
08:01:08|3136.48
08:01:09|3136.79
08:01:11|3136.76
08:01:11|3137.15
08:01:12|3136.89
08:01:14|3137.47
08:01:15|3136.91
08:01:16|3137.53
08:01:17|3137.98
08:01:17|3137.83
08:01:18|3137.
08:01:19|3137.63
08:01:21|3137.23
08:01:22|3137.23
08:01:23|3136.31
08:01:24|3136.54
08:01:24|3136.52
08:01:26|3136.43
08:01:27|3135.79
08:01:28|3135.98
08:01:29|3135.78
08:01:30|3135.79
08:01:31|3135.58
08:01:33|3135.59
08:01:33|3135.78
08:01:34|3135.35
08:01:35|3135.54
08:01:36|3135.76
08:01:37|3135.55
08:01:38|3135.51
08:01:40|3135.32
08:01:40|3135.31
08:01:42|3135.32
08:01:43|3135.78
08:01:43|3135.85
08:01:45|3135.01
08:01:46|3135.01
08:01:46|3135.02
08:01:47|3135.
08:01:49|3135.04
08:01:50|3135.04
08:01:51|3135.04
08:01:52|3135.04
08:01:53|3135.05
08:01:54|3135.04
08:01:55|3135.01
08:01:56|3134.23
08:01:57|3134.63
08:01:58|3133.89
08:01:59|3133.95
08:02:00|3134.16
08:02:01|3135.21
08:02:02|3134.66
08:02:03|3134.23
08:02:04|3135.43
08:02:05|3135.16
08:02:06|3134.86
08:02:07|3135.26
08:02:08|3135.27
08:02:09|3135.26
08:02:10|3135.01
08:02:11|3135.45
08:02:12|3136.23
08:02:13|3136.63
08:02:14|3137.49
08:02:15|3137.03
08:02:16|3137.3
08:02:17|3137.36
08:02:18|3137.72
08:02:19|3137.84
08:02:20|3137.83
08:02:21|3137.83
08:02:22|3137.75
08:02:23|3136.84
08:02:24|3136.32
08:02:25|3136.32
08:02:26|3136.1
08:02:28|3135.72
08:02:29|3135.68
08:02:30|3135.59
08:02:31|3135.59
08:02:32|3135.66
08:02:33|3135.67
08:02:35|3135.68
08:02:35|3135.68
08:02:36|3135.68
08:02:37|3135.68
08:02:38|3135.68
08:02:39|3135.68
08:02:40|3135.68
08:02:41|3135.68
08:02:42|3135.68
08:02:43|3135.67
08:02:44|3135.67
08:02:45|3135.68
08:02:46|3135.8
08:02:47|3136.63
08:02:48|3136.77
08:02:49|3136.78
08:02:50|3135.85
08:02:51|3136.1
08:02:52|3136.1
08:02:53|3136.14
08:02:54|3136.14
08:02:55|3136.14
08:02:56|3136.14
08:02:57|3136.14
08:02:58|3136.13
08:02:59|3136.14
08:03:00|3136.14
08:03:01|3136.14
08:03:02|3136.39
08:03:03|3137.01
08:03:04|3137.43
08:03:05|3137.32
08:03:06|3137.32
08:03:07|3137.03
08:03:08|3137.03
08:03:09|3136.15
08:03:10|3136.14
08:03:11|3136.14
08:03:12|3136.
08:03:13|3136.
08:03:14|3136.
08:03:15|3136.
08:03:16|3135.67
08:03:17|3135.99
08:03:18|3135.98
08:03:19|3135.98
08:03:20|3135.98
08:03:21|3135.99
08:03:22|3135.67
08:03:23|3135.66
08:03:24|3135.66
08:03:25|3136.35
08:03:26|3136.38
08:03:27|3136.41
08:03:28|3136.4
08:03:29|3136.4
08:03:30|3136.41
08:03:31|3136.41
08:03:33|3136.41
08:03:33|3136.42
08:03:34|3136.78
08:03:36|3136.72
08:03:36|3136.48
08:03:37|3136.48
08:03:39|3136.87
08:03:40|3136.82
08:03:41|3136.82
08:03:42|3136.81
08:03:43|3136.81
08:03:44|3136.73
08:03:45|3136.73
08:03:46|3136.71
08:03:47|3136.41
08:03:48|3136.42
08:03:49|3136.33
08:03:50|3136.33
08:03:51|3136.68
08:03:52|3136.68
08:03:54|3136.42
08:03:55|3135.47
08:03:55|3135.
08:03:56|3134.81
08:03:57|3135.08
08:03:59|3135.43
08:04:00|3136.36
08:04:01|3136.36
08:04:02|3136.06
08:04:03|3135.62
08:04:04|3136.61
08:04:05|3136.34
08:04:06|3136.34
08:04:07|3136.33
08:04:08|3136.25
08:04:09|3135.97
08:04:09|3135.98
08:04:11|3136.24
08:04:12|3136.24
08:04:13|3136.2
08:04:14|3136.39
08:04:15|3136.3
08:04:16|3135.99
08:04:17|3136.13
08:04:18|3135.87
08:04:18|3135.15
08:04:20|3134.97
08:04:20|3134.9
08:04:22|3134.89
08:04:22|3134.68
08:04:24|3134.18
08:04:25|3134.18
08:04:25|3134.18
08:04:26|3134.18
08:04:28|3134.18
08:04:29|3134.18
08:04:30|3134.99
08:04:31|3134.72
08:04:31|3134.19
08:04:33|3133.53
08:04:34|3133.72
08:04:36|3134.16
08:04:37|3134.16
08:04:38|3134.16
08:04:39|3134.17
08:04:40|3134.16
08:04:41|3134.18
08:04:42|3134.18
08:04:43|3134.17
08:04:45|3133.84
08:04:45|3133.84
08:04:46|3133.84
08:04:47|3133.84
08:04:48|3134.15
08:04:49|3134.15
08:04:50|3134.14
08:04:51|3134.13
08:04:52|3134.17
08:04:53|3134.17
08:04:54|3134.16
08:04:55|3134.17
08:04:57|3134.53
08:04:57|3134.34
08:04:58|3134.43
08:05:00|3134.26
08:05:01|3134.26
08:05:02|3134.76
08:05:03|3134.38
08:05:04|3134.22
08:05:05|3134.26
08:05:06|3134.22
08:05:07|3134.25
08:05:08|3134.26
08:05:09|3133.87
08:05:10|3133.89
08:05:11|3133.99
08:05:12|3133.68
08:05:13|3133.63
08:05:14|3133.63
08:05:15|3133.18
08:05:16|3133.15
08:05:17|3132.7
08:05:18|3132.47
08:05:19|3132.29
08:05:20|3132.65
08:05:21|3132.66
08:05:22|3132.65
08:05:23|3132.83
08:05:24|3132.84
08:05:25|3132.94
08:05:26|3133.68
08:05:27|3132.51
08:05:28|3132.63
08:05:29|3133.64
08:05:30|3133.78
08:05:31|3133.65
08:05:32|3133.66
08:05:33|3133.78
08:05:34|3133.78
08:05:36|3133.65
08:05:37|3133.65
08:05:38|3133.65
08:05:39|3133.65
08:05:40|3133.47
08:05:41|3133.29
08:05:42|3133.71
08:05:43|3133.72
08:05:44|3134.
08:05:45|3134.
08:05:46|3134.
08:05:47|3134.
08:05:48|3134.
08:05:49|3134.66
08:05:50|3134.43
08:05:51|3134.39
08:05:52|3134.42
08:05:53|3134.27
08:05:54|3134.39
08:05:55|3134.59
08:05:56|3134.59
08:05:57|3134.43
08:05:58|3134.7
08:05:59|3134.79
08:06:00|3134.59
08:06:01|3134.59
08:06:02|3134.59
08:06:03|3134.52
08:06:04|3134.28
08:06:05|3134.28
08:06:06|3134.33
08:06:07|3134.33
08:06:08|3134.28
08:06:09|3134.34
08:06:10|3134.34
08:06:11|3134.34
08:06:12|3134.53
08:06:13|3134.47
08:06:14|3134.46
08:06:15|3134.35
08:06:16|3134.35
08:06:17|3134.25
08:06:19|3133.6
08:06:19|3133.6
08:06:20|3133.49
08:06:21|3133.5
08:06:23|3133.5
08:06:23|3133.5
08:06:24|3133.5
08:06:25|3133.36
08:06:26|3133.03
08:06:27|3133.03
08:06:28|3132.89
08:06:29|3132.89
08:06:30|3132.85
08:06:31|3132.84
08:06:32|3133.2
08:06:33|3133.35
08:06:34|3133.27
08:06:36|3133.01
08:06:37|3132.85
08:06:38|3132.84
08:06:39|3132.74
08:06:40|3132.23
08:06:41|3132.85
08:06:42|3132.25
08:06:43|3132.73
08:06:44|3133.16
08:06:45|3133.17
08:06:46|3133.91
08:06:47|3133.69
08:06:48|3133.7
08:06:49|3133.54
08:06:50|3133.54
08:06:51|3133.88
08:06:52|3133.91
08:06:53|3133.91
08:06:54|3133.91
08:06:55|3133.91
08:06:56|3133.91
08:06:57|3133.91
08:06:58|3133.91
08:06:59|3133.7
08:07:00|3132.81
08:07:01|3132.69
08:07:02|3132.44
08:07:03|3132.69
08:07:04|3132.68
08:07:05|3133.5
08:07:06|3133.5
08:07:07|3133.1
08:07:08|3133.4
08:07:09|3133.38
08:07:10|3133.13
08:07:11|3133.12
08:07:12|3133.11
08:07:13|3133.12
08:07:14|3133.11
08:07:15|3133.08
08:07:16|3133.12
08:07:17|3133.12
08:07:18|3133.34
08:07:19|3133.34
08:07:20|3134.4
08:07:21|3134.4
08:07:22|3135.48
08:07:23|3135.97
08:07:24|3135.98
08:07:25|3135.92
08:07:26|3135.51
08:07:27|3135.14
08:07:28|3135.13
08:07:29|3135.13
08:07:30|3135.13
08:07:31|3134.77
08:07:32|3134.77
08:07:33|3134.77
08:07:34|3134.41
08:07:35|3134.41
08:07:37|3134.41
08:07:38|3135.02
08:07:38|3134.67
08:07:40|3134.72
08:07:40|3134.69
08:07:42|3134.68
08:07:43|3134.67
08:07:44|3134.62
08:07:45|3134.48
08:07:46|3134.48
08:07:47|3134.48
08:07:48|3134.49
08:07:50|3134.48
08:07:50|3134.48
08:07:51|3134.38
08:07:52|3134.38
08:07:53|3133.77
08:07:54|3133.77
08:07:55|3133.77
08:07:56|3133.77
08:07:57|3133.77
08:07:58|3133.76
08:07:59|3133.76
08:08:00|3133.76
08:08:02|3133.54
08:08:03|3133.54
08:08:03|3133.76
08:08:04|3134.03
08:08:05|3134.03
08:08:07|3134.5
08:08:07|3134.5
08:08:09|3134.68
08:08:10|3135.77
08:08:10|3135.82
08:08:11|3135.61
08:08:13|3135.6
08:08:13|3135.51
08:08:14|3134.99
08:08:16|3134.79
08:08:16|3134.73
08:08:17|3134.73
08:08:18|3134.73
08:08:19|3134.72
08:08:20|3134.73
08:08:21|3134.73
08:08:22|3134.73
08:08:23|3134.73
08:08:24|3134.93
08:08:26|3134.93
08:08:27|3134.99
08:08:27|3134.98
08:08:28|3134.98
08:08:29|3135.4
08:08:30|3135.41
08:08:31|3135.4
08:08:32|3135.4
08:08:33|3135.4
08:08:34|3135.41
08:08:35|3135.41
08:08:36|3135.41
08:08:38|3135.41
08:08:39|3135.4
08:08:40|3135.4
08:08:41|3135.4
08:08:42|3135.41
08:08:43|3135.41
08:08:44|3135.41
08:08:46|3135.41
08:08:47|3135.41
08:08:48|3135.41
08:08:49|3135.43
08:08:49|3135.43
08:08:51|3135.42
08:08:52|3135.42
08:08:52|3134.74
08:08:54|3133.54
08:08:54|3133.54
08:08:56|3134.33
08:08:56|3134.76
08:08:58|3134.76
08:08:59|3134.76
08:09:00|3134.76
08:09:01|3134.76
08:09:02|3134.76
08:09:03|3134.76
08:09:04|3134.76
08:09:05|3134.8
08:09:06|3134.8
08:09:07|3134.75
08:09:08|3135.42
08:09:09|3135.43
08:09:10|3135.43
08:09:11|3135.43
08:09:12|3135.43
08:09:13|3135.42
08:09:14|3135.42
08:09:15|3135.42
08:09:16|3135.42
08:09:17|3135.41
08:09:18|3135.43
08:09:19|3135.9
08:09:20|3135.66
08:09:21|3135.6
08:09:22|3135.6
08:09:23|3135.6
08:09:24|3135.6
08:09:25|3135.79
08:09:26|3135.61
08:09:27|3135.64
08:09:28|3135.63
08:09:29|3136.13
08:09:30|3136.17
08:09:31|3136.52
08:09:32|3136.17
08:09:33|3136.16
08:09:34|3136.16
08:09:35|3136.16
08:09:36|3136.24
08:09:37|3136.49
08:09:38|3136.49
08:09:40|3136.55
08:09:40|3136.99
08:09:41|3137.33
08:09:42|3137.46
08:09:44|3137.79
08:09:45|3137.79
08:09:45|3137.79
08:09:47|3137.79
08:09:48|3137.8
08:09:48|3137.83
08:09:50|3138.18
08:09:51|3137.54
08:09:52|3137.54
08:09:53|3137.55
08:09:54|3137.55
08:09:55|3137.55
08:09:56|3137.55
08:09:57|3137.85
08:09:58|3137.85
08:09:59|3138.05
08:10:00|3138.06
08:10:01|3138.05
08:10:02|3138.14
08:10:03|3138.14
08:10:04|3138.14
08:10:04|3138.15
08:10:06|3138.15
08:10:06|3138.15
08:10:08|3138.15
08:10:09|3138.15
08:10:10|3138.44
08:10:10|3138.39
08:10:12|3138.39
08:10:13|3138.4
08:10:14|3138.37
08:10:15|3138.37
08:10:16|3138.37
08:10:17|3137.9
08:10:18|3137.9
08:10:19|3137.9
08:10:20|3137.9
08:10:21|3137.9
08:10:22|3136.27
08:10:23|3136.77
08:10:24|3136.77
08:10:25|3136.77
08:10:26|3136.77
08:10:27|3136.41
08:10:28|3136.63
08:10:29|3136.77
08:10:30|3136.77
08:10:31|3136.42
08:10:32|3136.14
08:10:33|3136.15
08:10:34|3136.15
08:10:35|3136.15
08:10:36|3136.15
08:10:37|3136.15
08:10:38|3136.14
08:10:39|3136.14
08:10:41|3136.15
08:10:41|3136.15
08:10:43|3136.15
08:10:43|3136.28
08:10:45|3136.4
08:10:46|3136.4
08:10:47|3136.4
08:10:48|3136.15
08:10:49|3135.25
08:10:50|3135.25
08:10:51|3135.51
08:10:52|3136.11
08:10:53|3136.11
08:10:54|3136.11
08:10:55|3135.77
08:10:56|3135.76
08:10:57|3135.92
08:10:58|3135.66
08:10:59|3135.77
08:11:00|3135.89
08:11:01|3136.18
08:11:02|3136.2
08:11:03|3136.17
08:11:04|3135.94
08:11:05|3136.45
08:11:06|3136.45
08:11:07|3136.45
08:11:08|3136.45
08:11:09|3136.31
08:11:10|3136.1
08:11:11|3136.45
08:11:12|3136.45
08:11:13|3135.49
08:11:14|3135.49
08:11:15|3135.49
08:11:16|3135.81
08:11:17|3135.82
08:11:18|3135.83
08:11:19|3135.82
08:11:20|3135.82
08:11:21|3135.82
08:11:22|3135.92
08:11:23|3135.67
08:11:24|3135.67
08:11:25|3135.47
08:11:26|3135.05
08:11:27|3135.05
08:11:28|3135.05
08:11:29|3135.06
08:11:30|3135.06
08:11:31|3135.05
08:11:32|3135.31
08:11:33|3135.54
08:11:34|3135.55
08:11:35|3135.54
08:11:36|3135.18
08:11:37|3135.53
08:11:38|3135.42
08:11:39|3135.42
08:11:40|3135.54
08:11:42|3135.55
08:11:42|3135.56
08:11:44|3135.55
08:11:44|3135.22
08:11:45|3135.22
08:11:46|3135.22
08:11:47|3135.22
08:11:48|3135.48
08:11:50|3135.43
08:11:51|3135.43
08:11:52|3135.69
08:11:53|3135.59
08:11:54|3135.79
08:11:55|3135.34
08:11:56|3135.34
08:11:57|3135.35
08:11:58|3135.34
08:11:59|3134.73
08:12:00|3134.73
08:12:01|3135.26
08:12:02|3135.54
08:12:02|3135.3
08:12:04|3135.15
08:12:05|3135.14
08:12:06|3135.14
08:12:07|3134.67
08:12:08|3134.67
08:12:09|3134.67
08:12:10|3134.67
08:12:11|3134.7
08:12:12|3134.74
08:12:13|3134.74
08:12:14|3135.12
08:12:15|3135.35
08:12:16|3135.34
08:12:17|3135.59
08:12:18|3135.6
08:12:19|3135.6
08:12:20|3135.92
08:12:21|3135.92
08:12:22|3135.94
08:12:23|3136.
08:12:24|3136.
08:12:25|3135.99
08:12:26|3136.
08:12:27|3136.
08:12:28|3136.
08:12:29|3136.02
08:12:30|3136.03
08:12:31|3136.02
08:12:32|3137.04
08:12:33|3136.06
08:12:34|3135.52
08:12:35|3135.53
08:12:36|3136.16
08:12:37|3136.16
08:12:38|3135.73
08:12:39|3135.73
08:12:40|3136.01
08:12:41|3136.01
08:12:42|3136.03
08:12:43|3136.03
08:12:44|3136.02
08:12:46|3136.03
08:12:47|3136.03
08:12:47|3136.03
08:12:49|3136.03
08:12:50|3136.32
08:12:50|3136.02
08:12:52|3136.01
08:12:53|3136.01
08:12:54|3136.01
08:12:55|3136.01
08:12:56|3136.
08:12:57|3136.01
08:12:58|3136.01
08:12:59|3136.03
08:13:00|3136.02
08:13:01|3136.03
08:13:02|3136.03
08:13:03|3136.03
08:13:04|3136.03
08:13:05|3136.78
08:13:06|3136.89
08:13:07|3136.89
08:13:08|3136.89
08:13:09|3136.9
08:13:10|3136.89
08:13:11|3136.9
08:13:12|3136.9
08:13:13|3137.61
08:13:14|3137.65
08:13:15|3137.04
08:13:16|3137.1
08:13:16|3137.1
08:13:18|3137.42
08:13:19|3137.42
08:13:20|3137.41
08:13:21|3137.41
08:13:22|3138.13
08:13:23|3138.14
08:13:24|3138.14
08:13:25|3138.14
08:13:26|3138.27
08:13:27|3138.27
08:13:28|3138.46
08:13:29|3138.47
08:13:30|3138.
08:13:31|3137.66
08:13:32|3137.66
08:13:33|3137.55
08:13:34|3137.41
08:13:35|3136.19
08:13:36|3136.26
08:13:37|3136.26
08:13:38|3136.25
08:13:39|3136.25
08:13:40|3136.25
08:13:41|3136.25
08:13:42|3135.81
08:13:44|3135.56
08:13:45|3135.8
08:13:46|3135.8
08:13:47|3135.8
08:13:48|3136.2
08:13:49|3136.2
08:13:50|3136.2
08:13:51|3136.19
08:13:52|3136.19
08:13:53|3136.19
08:13:54|3136.19
08:13:55|3135.62
08:13:56|3135.62
08:13:57|3135.62
08:13:58|3135.62
08:14:00|3135.88
08:14:00|3136.
08:14:02|3136.
08:14:03|3136.
08:14:04|3136.
08:14:04|3136.
08:14:06|3135.33
08:14:07|3135.13
08:14:07|3135.13
08:14:08|3134.67
08:14:10|3134.66
08:14:10|3134.66
08:14:11|3134.49
08:14:13|3134.49
08:14:13|3134.49
08:14:14|3133.55
08:14:16|3133.55
08:14:17|3133.54
08:14:18|3133.54
08:14:18|3133.54
08:14:19|3133.54
08:14:20|3133.9
08:14:21|3133.9
08:14:23|3134.24
08:14:24|3133.88
08:14:24|3133.88
08:14:26|3133.88
08:14:26|3133.97
08:14:27|3133.97
08:14:29|3133.97
08:14:30|3133.97
08:14:30|3134.65
08:14:31|3134.66
08:14:32|3134.43
08:14:33|3134.43
08:14:34|3134.02
08:14:35|3134.02
08:14:36|3133.71
08:14:38|3133.55
08:14:39|3133.56
08:14:39|3133.56
08:14:41|3133.81
08:14:41|3133.82
08:14:42|3133.87
08:14:44|3133.87
08:14:45|3133.86
08:14:47|3133.87
08:14:48|3133.87
08:14:49|3133.86
08:14:49|3133.86
08:14:50|3133.87
08:14:52|3133.87
08:14:53|3133.87
08:14:54|3134.37
08:14:55|3134.37
08:14:55|3134.38
08:14:56|3134.38
08:14:58|3134.37
08:14:59|3134.38
08:15:00|3134.99
08:15:01|3135.05
08:15:02|3135.05
08:15:03|3135.05
08:15:03|3135.05
08:15:04|3135.
08:15:06|3135.
08:15:07|3135.
08:15:08|3135.04
08:15:09|3135.04
08:15:10|3135.05
08:15:11|3135.05
08:15:12|3135.05
08:15:13|3135.05
08:15:14|3135.05
08:15:15|3135.05
08:15:16|3135.05
08:15:17|3135.05
08:15:18|3134.6
08:15:19|3134.61
08:15:19|3134.98
08:15:20|3132.83
08:15:22|3132.57
08:15:22|3132.57
08:15:23|3132.57
08:15:25|3132.63
08:15:25|3132.89
08:15:27|3132.95
08:15:28|3133.46
08:15:29|3133.54
08:15:30|3133.69
08:15:31|3133.83
08:15:32|3133.63
08:15:33|3133.63
08:15:33|3133.63
08:15:35|3133.63
08:15:36|3133.63
08:15:37|3133.63
08:15:38|3133.62
08:15:39|3133.24
08:15:39|3133.24
08:15:40|3133.21
08:15:42|3133.21
08:15:42|3132.94
08:15:44|3132.58
08:15:45|3132.81
08:15:47|3132.91
08:15:48|3131.4
08:15:49|3131.51
08:15:50|3131.31
08:15:51|3131.5
08:15:52|3131.5
08:15:53|3131.51
08:15:54|3131.74
08:15:55|3131.31
08:15:56|3131.51
08:15:57|3131.72
08:15:58|3131.26
08:15:59|3131.86
08:16:00|3130.51
08:16:02|3130.65
08:16:02|3130.91
08:16:03|3131.67
08:16:05|3131.35
08:16:06|3131.35
08:16:06|3131.35
08:16:08|3131.34
08:16:09|3131.33
08:16:09|3130.92
08:16:10|3130.98
08:16:12|3130.97
08:16:13|3130.87
08:16:13|3130.65
08:16:15|3131.02
08:16:16|3131.02
08:16:16|3131.01
08:16:17|3131.01
08:16:19|3131.01
08:16:19|3130.33
08:16:20|3130.25
08:16:22|3130.12
08:16:22|3130.05
08:16:24|3130.05
08:16:24|3130.
08:16:26|3130.
08:16:27|3130.01
08:16:28|3130.
08:16:29|3130.
08:16:30|3130.05
08:16:31|3130.05
08:16:31|3130.05
08:16:32|3130.25
08:16:34|3130.63
08:16:34|3130.19
08:16:35|3130.19
08:16:36|3130.19
08:16:37|3130.35
08:16:38|3130.06
08:16:39|3130.06
08:16:41|3130.06
08:16:42|3130.05
08:16:42|3130.05
08:16:44|3130.05
08:16:44|3130.05
08:16:46|3130.01
08:16:47|3129.95
08:16:49|3129.96
08:16:49|3130.05
08:16:51|3130.06
08:16:51|3130.06
08:16:53|3130.21
08:16:53|3130.21
08:16:55|3130.22
08:16:56|3130.22
08:16:57|3130.12
08:16:58|3129.61
08:16:59|3129.68
08:17:00|3130.
08:17:01|3129.99
08:17:02|3129.99
08:17:03|3129.99
08:17:04|3129.6
08:17:05|3129.61
08:17:06|3129.61
08:17:07|3129.61
08:17:08|3129.6
08:17:09|3129.87
08:17:10|3129.95
08:17:11|3129.95
08:17:12|3129.88
08:17:13|3129.88
08:17:14|3129.5
08:17:15|3129.51
08:17:16|3129.51
08:17:17|3129.5
08:17:18|3129.51
08:17:19|3129.51
08:17:20|3129.99
08:17:21|3130.82
08:17:22|3129.99
08:17:23|3129.99
08:17:24|3129.54
08:17:25|3129.54
08:17:26|3129.83
08:17:27|3130.02
08:17:28|3130.02
08:17:29|3129.99
08:17:30|3129.07
08:17:31|3129.04
08:17:32|3129.04
08:17:33|3129.04
08:17:34|3129.03
08:17:35|3129.04
08:17:36|3129.4
08:17:37|3129.01
08:17:38|3129.01
08:17:39|3129.01
08:17:40|3129.01
08:17:41|3128.6
08:17:42|3128.6
08:17:43|3128.6
08:17:44|3128.59
08:17:45|3128.42
08:17:46|3128.42
08:17:47|3128.5
08:17:49|3128.59
08:17:49|3129.04
08:17:50|3129.21
08:17:52|3129.08
08:17:53|3129.08
08:17:54|3129.91
08:17:55|3129.54
08:17:56|3129.54
08:17:57|3129.54
08:17:58|3129.52
08:17:59|3129.55
08:18:00|3129.85
08:18:01|3129.79
08:18:02|3129.58
08:18:03|3129.02
08:18:04|3129.
08:18:05|3129.
08:18:06|3129.
08:18:07|3129.
08:18:09|3129.
08:18:09|3128.99
08:18:10|3128.99
08:18:11|3129.02
08:18:12|3129.02
08:18:13|3129.02
08:18:14|3129.24
08:18:15|3129.54
08:18:16|3129.55
08:18:17|3129.55
08:18:18|3129.55
08:18:19|3129.55
08:18:20|3129.55
08:18:21|3129.55
08:18:22|3129.55
08:18:23|3129.55
08:18:24|3129.55
08:18:25|3129.8
08:18:26|3129.8
08:18:27|3129.8
08:18:28|3129.8
08:18:29|3129.8
08:18:30|3129.8
08:18:31|3129.8
08:18:32|3129.8
08:18:33|3130.56
08:18:34|3130.55
08:18:35|3129.81
08:18:36|3129.8
08:18:37|3130.02
08:18:38|3130.02
08:18:39|3129.71
08:18:40|3129.7
08:18:41|3129.8
08:18:42|3129.53
08:18:43|3129.32
08:18:44|3129.32
08:18:45|3129.75
08:18:46|3129.75
08:18:48|3129.13
08:18:49|3128.54
08:18:50|3128.55
08:18:52|3128.54
08:18:52|3128.55
08:18:54|3128.62
08:18:55|3128.62
08:18:56|3128.62
08:18:57|3128.95
08:18:58|3128.66
08:18:59|3128.66
08:19:00|3128.79
08:19:01|3128.98
08:19:02|3128.98
08:19:03|3128.97
08:19:04|3128.83
08:19:05|3128.83
08:19:06|3128.71
08:19:07|3128.72
08:19:08|3128.72
08:19:09|3128.72
08:19:10|3128.71
08:19:11|3128.71
08:19:13|3128.17
08:19:13|3127.81
08:19:14|3127.9
08:19:15|3127.9
08:19:16|3127.9
08:19:17|3127.89
08:19:18|3127.9
08:19:19|3127.9
08:19:20|3127.9
08:19:21|3127.9
08:19:22|3127.94
08:19:23|3127.94
08:19:24|3127.94
08:19:25|3127.94
08:19:26|3128.27
08:19:27|3128.28
08:19:28|3128.28
08:19:29|3128.33
08:19:30|3127.97
08:19:31|3127.97
08:19:32|3127.97
08:19:33|3128.05
08:19:34|3128.08
08:19:35|3128.08
08:19:36|3128.09
08:19:37|3128.09
08:19:38|3128.08
08:19:39|3128.08
08:19:40|3128.08
08:19:41|3128.27
08:19:42|3128.27
08:19:43|3128.1
08:19:44|3128.05
08:19:45|3127.8
08:19:46|3128.25
08:19:47|3128.15
08:19:48|3128.16
08:19:50|3127.93
08:19:51|3127.92
08:19:52|3128.46
08:19:52|3128.46
08:19:54|3128.33
08:19:54|3127.8
08:19:56|3127.8
08:19:57|3127.79
08:19:58|3128.09
08:19:59|3127.8
08:20:00|3127.77
08:20:01|3127.76
08:20:03|3127.75
08:20:03|3127.76
08:20:04|3127.76
08:20:05|3127.76
08:20:06|3127.76
08:20:07|3128.33
08:20:08|3128.48
08:20:09|3128.48
08:20:10|3128.48
08:20:11|3128.91
08:20:12|3128.49
08:20:14|3128.25
08:20:15|3128.25
08:20:16|3127.81
08:20:17|3127.81
08:20:18|3127.8
08:20:18|3127.8
08:20:20|3127.81
08:20:21|3127.81
08:20:22|3128.2
08:20:23|3128.04
08:20:24|3128.3
08:20:25|3128.03
08:20:26|3128.31
08:20:27|3128.31
08:20:28|3128.31
08:20:29|3128.31
08:20:30|3128.32
08:20:31|3128.32
08:20:32|3128.49
08:20:33|3128.48
08:20:34|3128.49
08:20:35|3128.49
08:20:36|3128.51
08:20:37|3128.33
08:20:38|3128.
08:20:39|3127.67
08:20:40|3127.68
08:20:41|3127.68
08:20:42|3127.93
08:20:43|3128.2
08:20:44|3128.14
08:20:45|3128.16
08:20:46|3128.15
08:20:47|3128.13
08:20:48|3128.13
08:20:49|3128.13
08:20:51|3128.18
08:20:52|3128.18
08:20:52|3128.17
08:20:54|3127.98
08:20:55|3128.17
08:20:56|3128.17
08:20:58|3127.97
08:20:58|3127.97
08:20:59|3127.97
08:21:00|3127.98
08:21:01|3127.98
08:21:02|3127.98
08:21:03|3127.98
08:21:04|3127.98
08:21:05|3127.68
08:21:06|3127.68
08:21:07|3128.51
08:21:08|3128.04
08:21:09|3128.04
08:21:10|3128.04
08:21:11|3128.04
08:21:12|3128.32
08:21:13|3128.2
08:21:14|3127.84
08:21:15|3127.69
08:21:16|3127.69
08:21:17|3127.69
08:21:18|3128.01
08:21:19|3128.01
08:21:20|3127.77
08:21:21|3127.66
08:21:22|3127.68
08:21:23|3127.66
08:21:24|3127.
08:21:25|3127.42
08:21:26|3128.03
08:21:27|3128.02
08:21:28|3127.32
08:21:29|3127.21
08:21:30|3127.23
08:21:31|3127.23
08:21:32|3127.23
08:21:33|3127.24
08:21:34|3127.24
08:21:35|3127.24
08:21:36|3127.24
08:21:37|3127.22
08:21:38|3127.02
08:21:39|3127.
08:21:40|3127.
08:21:41|3127.01
08:21:42|3127.
08:21:43|3127.
08:21:44|3127.01
08:21:45|3127.24
08:21:46|3127.48
08:21:47|3127.5
08:21:48|3127.51
08:21:49|3127.68
08:21:51|3127.99
08:21:51|3127.69
08:21:53|3127.7
08:21:54|3127.71
08:21:54|3127.79
08:21:56|3128.35
08:21:57|3128.35
08:21:58|3128.08
08:21:59|3128.08
08:22:00|3127.77
08:22:01|3127.77
08:22:02|3127.78
08:22:03|3127.78
08:22:04|3127.11
08:22:05|3127.
08:22:06|3127.01
08:22:07|3127.02
08:22:08|3127.
08:22:09|3127.
08:22:10|3127.01
08:22:11|3127.01
08:22:12|3127.01
08:22:13|3127.01
08:22:14|3126.48
08:22:15|3126.48
08:22:16|3126.47
08:22:17|3126.48
08:22:18|3126.48
08:22:19|3126.47
08:22:20|3126.48
08:22:21|3126.48
08:22:22|3126.62
08:22:23|3126.62
08:22:24|3126.61
08:22:25|3126.62
08:22:26|3126.62
08:22:27|3126.6
08:22:28|3126.98
08:22:29|3126.37
08:22:30|3126.66
08:22:31|3126.5
08:22:32|3126.5
08:22:33|3126.76
08:22:34|3126.8
08:22:35|3127.78
08:22:36|3127.78
08:22:37|3126.82
08:22:38|3127.03
08:22:39|3127.02
08:22:40|3126.75
08:22:41|3126.76
08:22:42|3126.75
08:22:43|3126.76
08:22:44|3126.75
08:22:45|3126.75
08:22:46|3126.75
08:22:47|3126.52
08:22:48|3126.52
08:22:49|3126.53
08:22:50|3126.73
08:22:52|3126.74
08:22:53|3126.28
08:22:54|3125.56
08:22:56|3125.44
08:22:57|3125.44
08:22:57|3125.64
08:22:59|3125.64
08:22:59|3125.69
08:23:01|3125.97
08:23:02|3125.97
08:23:03|3125.97
08:23:04|3125.95
08:23:05|3125.95
08:23:06|3125.54
08:23:07|3125.69
08:23:08|3125.69
08:23:09|3125.7
08:23:10|3125.44
08:23:11|3125.67
08:23:12|3125.65
08:23:13|3125.7
08:23:14|3125.69
08:23:15|3125.01
08:23:16|3125.01
08:23:17|3125.29
08:23:18|3125.48
08:23:19|3125.48
08:23:20|3125.26
08:23:21|3125.16
08:23:22|3125.16
08:23:23|3125.18
08:23:24|3125.47
08:23:25|3125.47
08:23:26|3125.47
08:23:27|3125.48
08:23:28|3125.47
08:23:29|3125.47
08:23:30|3125.47
08:23:31|3125.47
08:23:32|3125.48
08:23:33|3125.01
08:23:34|3125.
08:23:35|3124.39
08:23:36|3124.68
08:23:37|3124.68
08:23:38|3124.36
08:23:39|3124.38
08:23:40|3124.38
08:23:41|3125.1
08:23:42|3125.46
08:23:43|3125.46
08:23:44|3125.32
08:23:45|3125.16
08:23:46|3125.8
08:23:47|3125.72
08:23:48|3125.68
08:23:49|3125.73
08:23:50|3125.81
08:23:51|3126.
08:23:52|3126.38
08:23:54|3125.96
08:23:54|3126.52
08:23:55|3126.83
08:23:56|3127.07
08:23:57|3127.07
08:23:58|3127.07
08:23:59|3126.81
08:24:00|3126.74
08:24:01|3126.75
08:24:03|3126.99
08:24:03|3126.75
08:24:05|3126.74
08:24:05|3126.74
08:24:07|3127.22
08:24:08|3127.78
08:24:09|3127.92
08:24:10|3128.1
08:24:11|3127.95
08:24:12|3128.22
08:24:13|3128.02
08:24:14|3127.99
08:24:15|3127.91
08:24:16|3127.92
08:24:17|3127.92
08:24:17|3128.19
08:24:19|3128.39
08:24:20|3128.33
08:24:21|3128.79
08:24:21|3128.65
08:24:23|3128.78
08:24:24|3128.79
08:24:25|3128.11
08:24:26|3128.78
08:24:26|3129.04
08:24:27|3129.04
08:24:29|3129.62
08:24:29|3129.51
08:24:31|3129.51
08:24:32|3129.38
08:24:33|3128.81
08:24:34|3128.79
08:24:35|3128.74
08:24:35|3128.72
08:24:36|3128.71
08:24:38|3128.67
08:24:39|3128.67
08:24:40|3128.98
08:24:41|3129.17
08:24:42|3129.12
08:24:43|3129.
08:24:44|3129.
08:24:45|3129.
08:24:46|3128.77
08:24:47|3128.77
08:24:48|3128.78
08:24:49|3128.78
08:24:50|3128.78
08:24:51|3128.67
08:24:52|3128.67
08:24:53|3128.24
08:24:55|3128.24
08:24:56|3128.24
08:24:57|3128.24
08:24:58|3128.23
08:24:59|3128.24
08:25:00|3128.24
08:25:01|3128.23
08:25:02|3128.23
08:25:03|3128.23
08:25:04|3128.23
08:25:05|3128.23
08:25:06|3128.24
08:25:07|3128.24
08:25:08|3128.24
08:25:09|3128.25
08:25:10|3128.25
08:25:12|3127.06
08:25:13|3127.06
08:25:14|3126.59
08:25:14|3126.58
08:25:16|3126.58
08:25:16|3125.93
08:25:17|3125.68
08:25:18|3125.28
08:25:19|3125.07
08:25:21|3125.07
08:25:22|3125.08
08:25:23|3125.08
08:25:24|3125.32
08:25:24|3124.76
08:25:26|3124.81
08:25:27|3124.81
08:25:28|3124.43
08:25:29|3124.7
08:25:30|3124.74
08:25:31|3124.27
08:25:32|3124.27
08:25:33|3124.28
08:25:34|3124.27
08:25:35|3124.55
08:25:36|3125.29
08:25:37|3125.29
08:25:38|3124.48
08:25:39|3124.31
08:25:40|3124.61
08:25:41|3124.65
08:25:42|3125.01
08:25:43|3124.47
08:25:44|3124.71
08:25:44|3124.72
08:25:45|3124.48
08:25:47|3124.68
08:25:47|3124.72
08:25:49|3124.72
08:25:50|3124.73
08:25:50|3124.74
08:25:52|3124.73
08:25:52|3124.73
08:25:54|3125.04
08:25:54|3125.04
08:25:56|3124.96
08:25:57|3124.75
08:25:58|3124.66
08:25:59|3124.71
08:26:00|3124.72
08:26:01|3124.75
08:26:02|3124.74
08:26:03|3124.75
08:26:04|3124.74
08:26:05|3124.75
08:26:06|3124.75
08:26:07|3124.96
08:26:08|3124.99
08:26:09|3125.33
08:26:10|3125.73
08:26:11|3125.53
08:26:12|3125.53
08:26:13|3125.52
08:26:14|3125.52
08:26:15|3125.52
08:26:16|3125.61
08:26:17|3125.52
08:26:18|3125.72
08:26:19|3125.72
08:26:20|3125.5
08:26:21|3125.51
08:26:22|3125.52
08:26:23|3125.52
08:26:24|3125.66
08:26:25|3125.85
08:26:26|3125.85
08:26:27|3125.86
08:26:28|3125.86
08:26:29|3126.31
08:26:30|3126.31
08:26:31|3126.31
08:26:32|3125.96
08:26:33|3125.52
08:26:34|3125.53
08:26:35|3125.52
08:26:36|3125.81
08:26:37|3125.81
08:26:38|3125.52
08:26:39|3125.53
08:26:40|3125.53
08:26:41|3125.53
08:26:42|3125.53
08:26:43|3125.53
08:26:44|3125.52
08:26:45|3125.53
08:26:46|3125.52
08:26:47|3125.52
08:26:48|3125.52
08:26:49|3125.55
08:26:51|3125.55
08:26:51|3125.55
08:26:52|3125.55
08:26:53|3125.55
08:26:54|3125.81
08:26:56|3125.81
08:26:57|3125.81
08:26:58|3125.81
08:26:59|3125.81
08:27:00|3125.81
08:27:02|3125.81
08:27:02|3125.58
08:27:04|3125.81
08:27:04|3125.81
08:27:06|3125.73
08:27:07|3125.73
08:27:08|3125.72
08:27:09|3125.72
08:27:10|3125.85
08:27:11|3125.85
08:27:12|3125.86
08:27:13|3125.86
08:27:14|3125.86
08:27:15|3125.86
08:27:16|3125.85
08:27:17|3125.86
08:27:18|3125.55
08:27:19|3125.55
08:27:20|3125.56
08:27:21|3125.55
08:27:22|3125.56
08:27:24|3125.58
08:27:24|3125.55
08:27:25|3125.73
08:27:26|3125.73
08:27:27|3125.73
08:27:28|3125.73
08:27:29|3125.71
08:27:30|3126.2
08:27:31|3126.59
08:27:32|3126.82
08:27:33|3126.81
08:27:34|3126.81
08:27:35|3126.81
08:27:36|3126.82
08:27:37|3126.81
08:27:38|3126.82
08:27:39|3126.82
08:27:40|3126.92
08:27:41|3127.05
08:27:42|3127.06
08:27:43|3127.16
08:27:44|3127.16
08:27:45|3127.15
08:27:46|3127.15
08:27:47|3127.06
08:27:48|3127.16
08:27:49|3127.16
08:27:50|3127.16
08:27:51|3127.16
08:27:52|3127.06
08:27:53|3126.93
08:27:54|3126.93
08:27:55|3126.93
08:27:57|3126.93
08:27:58|3126.97
08:27:59|3126.97
08:28:01|3126.93
08:28:01|3126.93
08:28:02|3126.88
08:28:04|3126.43
08:28:05|3126.43
08:28:06|3126.88
08:28:07|3126.88
08:28:08|3126.92
08:28:09|3126.93
08:28:10|3126.93
08:28:11|3127.06
08:28:12|3127.06
08:28:13|3127.06
08:28:14|3127.06
08:28:15|3127.
08:28:16|3127.
08:28:17|3127.
08:28:18|3127.01
08:28:19|3127.
08:28:20|3127.01
08:28:21|3127.19
08:28:22|3127.15
08:28:23|3127.14
08:28:24|3127.01
08:28:25|3127.01
08:28:26|3127.06
08:28:27|3127.
08:28:28|3127.22
08:28:29|3127.21
08:28:30|3127.03
08:28:31|3127.03
08:28:32|3127.02
08:28:33|3127.14
08:28:34|3127.14
08:28:35|3127.12
08:28:36|3127.15
08:28:37|3127.17
08:28:38|3127.12
08:28:39|3127.12
08:28:40|3127.12
08:28:41|3127.12
08:28:42|3127.12
08:28:43|3127.75
08:28:44|3127.74
08:28:45|3127.75
08:28:46|3128.08
08:28:47|3128.09
08:28:48|3128.09
08:28:49|3128.09
08:28:50|3128.09
08:28:51|3128.23
08:28:52|3128.23
08:28:53|3127.75
08:28:54|3127.59
08:28:55|3127.33
08:28:56|3127.33
08:28:57|3127.41
08:28:59|3127.4
08:28:59|3127.54
08:29:01|3127.28
08:29:02|3127.52
08:29:03|3127.05
08:29:04|3127.04
08:29:05|3127.02
08:29:06|3127.02
08:29:07|3127.28
08:29:08|3127.28
08:29:09|3127.29
08:29:10|3127.29
08:29:12|3127.29
08:29:12|3127.29
08:29:14|3127.29
08:29:15|3127.29
08:29:15|3127.29
08:29:17|3127.29
08:29:17|3127.29
08:29:18|3127.29
08:29:19|3127.29
08:29:21|3127.29
08:29:22|3127.29
08:29:23|3127.28
08:29:24|3127.28
08:29:25|3127.02
08:29:25|3127.02
08:29:27|3127.02
08:29:28|3127.02
08:29:28|3127.02
08:29:30|3127.02
08:29:30|3127.04
08:29:31|3127.04
08:29:32|3128.45
08:29:34|3128.64
08:29:34|3128.99
08:29:35|3128.99
08:29:36|3128.99
08:29:38|3129.2
08:29:38|3129.04
08:29:40|3129.04
08:29:41|3128.19
08:29:41|3127.8
08:29:42|3127.79
08:29:43|3127.79
08:29:44|3127.8
08:29:45|3127.57
08:29:47|3127.09
08:29:47|3127.09
08:29:49|3127.09
08:29:49|3127.09
08:29:51|3127.09
08:29:52|3127.7
08:29:52|3127.3
08:29:54|3127.33
08:29:54|3127.48
08:29:55|3127.62
08:29:56|3127.64
08:29:58|3127.65
08:29:59|3127.63
08:30:00|3127.46
08:30:02|3127.02
08:30:03|3126.27
08:30:04|3126.27
08:30:05|3125.94
08:30:06|3125.94
08:30:07|3125.72
08:30:08|3125.72
08:30:09|3125.71
08:30:11|3125.71
08:30:11|3125.72
08:30:12|3125.72
08:30:13|3125.64
08:30:14|3124.49
08:30:15|3124.36
08:30:16|3124.36
08:30:17|3124.37
08:30:18|3124.37
08:30:19|3124.37
08:30:20|3124.37
08:30:21|3124.37
08:30:22|3124.37
08:30:23|3124.36
08:30:24|3124.36
08:30:25|3124.54
08:30:26|3124.53
08:30:27|3125.2
08:30:28|3124.84
08:30:30|3124.84
08:30:30|3125.26
08:30:31|3125.26
08:30:33|3125.48
08:30:33|3125.48
08:30:34|3125.47
08:30:35|3125.47
08:30:36|3125.47
08:30:37|3125.47
08:30:38|3125.17
08:30:39|3125.17
08:30:40|3125.18
08:30:41|3125.18
08:30:42|3125.18
08:30:44|3125.17
08:30:44|3125.18
08:30:45|3125.16
08:30:46|3125.19
08:30:47|3125.18
08:30:48|3125.04
08:30:49|3125.29
08:30:51|3125.3
08:30:51|3125.3
08:30:52|3125.3
08:30:53|3125.42
08:30:55|3125.42
08:30:56|3125.42
08:30:56|3125.42
08:30:57|3125.48
08:30:58|3125.48
08:30:59|3125.48
08:31:01|3125.42
08:31:02|3125.42
08:31:03|3125.41
08:31:04|3125.42
08:31:05|3125.42
08:31:06|3125.42
08:31:07|3125.42
08:31:08|3125.42
08:31:09|3125.42
08:31:10|3125.41
08:31:11|3125.41
08:31:12|3125.42
08:31:13|3125.42
08:31:14|3125.49
08:31:15|3125.81
08:31:16|3125.58
08:31:17|3125.58
08:31:18|3125.89
08:31:19|3125.89
08:31:20|3125.89
08:31:21|3125.89
08:31:22|3126.2
08:31:23|3126.21
08:31:24|3126.2
08:31:25|3126.21
08:31:26|3126.2
08:31:27|3126.2
08:31:28|3126.21
08:31:29|3126.3
08:31:30|3125.97
08:31:31|3125.97
08:31:32|3126.18
08:31:33|3126.17
08:31:34|3125.97
08:31:35|3125.97
08:31:36|3125.97
08:31:37|3125.97
08:31:38|3126.3
08:31:39|3126.83
08:31:40|3126.83
08:31:41|3126.91
08:31:42|3126.91
08:31:43|3126.83
08:31:44|3126.95
08:31:45|3126.84
08:31:46|3127.08
08:31:47|3127.07
08:31:48|3127.07
08:31:49|3127.07
08:31:50|3127.07
08:31:51|3127.07
08:31:52|3127.34
08:31:53|3128.
08:31:54|3128.24
08:31:55|3128.24
08:31:56|3128.38
08:31:57|3128.59
08:31:58|3128.59
08:31:59|3128.15
08:32:01|3127.45
08:32:02|3127.45
08:32:03|3127.63
08:32:04|3127.63
08:32:05|3127.63
08:32:06|3127.63
08:32:07|3127.63
08:32:07|3127.63
08:32:09|3127.63
08:32:10|3127.63
08:32:11|3127.64
08:32:12|3127.67
08:32:13|3128.79
08:32:14|3128.67
08:32:15|3128.45
08:32:16|3128.45
08:32:17|3128.45
08:32:18|3128.29
08:32:18|3128.29
08:32:20|3128.29
08:32:21|3128.29
08:32:22|3127.85
08:32:23|3127.7
08:32:23|3128.27
08:32:25|3127.73
08:32:26|3128.07
08:32:27|3128.08
08:32:28|3128.69
08:32:28|3128.7
08:32:30|3128.45
08:32:31|3128.44
08:32:32|3128.45
08:32:33|3128.98
08:32:34|3128.98
08:32:35|3128.99
08:32:35|3129.
08:32:37|3129.
08:32:38|3129.
08:32:39|3129.
08:32:40|3129.
08:32:41|3128.99
08:32:41|3129.
08:32:43|3128.76
08:32:43|3128.76
08:32:45|3128.76
08:32:46|3128.32
08:32:46|3128.62
08:32:48|3128.57
08:32:49|3128.38
08:32:50|3128.36
08:32:51|3128.36
08:32:52|3128.27
08:32:53|3128.26
08:32:54|3128.26
08:32:54|3128.27
08:32:56|3128.32
08:32:56|3128.32
08:32:57|3128.33
08:32:59|3128.33
08:33:00|3128.44
08:33:01|3128.58
08:33:02|3128.66
08:33:04|3128.66
08:33:05|3128.66
08:33:06|3128.59
08:33:06|3128.6
08:33:07|3128.59
08:33:09|3128.58
08:33:10|3128.6
08:33:11|3128.6
08:33:12|3128.6
08:33:13|3128.59
08:33:14|3128.59
08:33:15|3128.59
08:33:16|3128.6
08:33:17|3127.81
08:33:18|3127.71
08:33:19|3127.75
08:33:20|3127.84
08:33:21|3127.84
08:33:22|3127.94
08:33:23|3128.28
08:33:24|3128.59
08:33:25|3128.6
08:33:26|3128.04
08:33:27|3128.14
08:33:28|3128.41
08:33:29|3128.41
08:33:30|3128.25
08:33:31|3128.25
08:33:32|3128.26
08:33:33|3128.36
08:33:34|3128.36
08:33:35|3128.05
08:33:36|3128.05
08:33:37|3128.05
08:33:38|3128.05
08:33:39|3128.05
08:33:40|3128.33
08:33:41|3128.3
08:33:42|3128.49
08:33:44|3128.35
08:33:44|3128.34
08:33:45|3128.19
08:33:46|3128.19
08:33:47|3128.21
08:33:48|3128.21
08:33:49|3128.42
08:33:50|3128.29
08:33:51|3128.29
08:33:52|3128.29
08:33:53|3128.28
08:33:54|3128.71
08:33:55|3128.45
08:33:56|3128.45
08:33:57|3128.45
08:33:58|3128.45
08:33:59|3128.6
08:34:00|3128.59
08:34:01|3128.59
08:34:03|3128.56
08:34:04|3128.52
08:34:05|3128.52
08:34:06|3128.52
08:34:07|3128.99
08:34:08|3128.99
08:34:09|3128.99
08:34:10|3129.
08:34:11|3129.
08:34:12|3128.99
08:34:13|3129.
08:34:14|3129.
08:34:15|3129.
08:34:16|3129.
08:34:17|3129.48
08:34:18|3129.49
08:34:19|3129.49
08:34:20|3129.48
08:34:21|3129.49
08:34:22|3129.49
08:34:22|3129.49
08:34:24|3129.49
08:34:25|3129.66
08:34:26|3129.66
08:34:27|3129.66
08:34:28|3129.68
08:34:29|3130.01
08:34:30|3130.01
08:34:30|3130.01
08:34:32|3130.01
08:34:33|3130.02
08:34:34|3130.38
08:34:35|3130.38
08:34:36|3130.48
08:34:37|3130.52
08:34:38|3130.96
08:34:39|3130.95
08:34:40|3130.92
08:34:41|3131.2
08:34:42|3131.2
08:34:43|3131.
08:34:44|3130.95
08:34:45|3130.95
08:34:46|3130.96
08:34:47|3130.93
08:34:48|3130.57
08:34:49|3130.19
08:34:50|3130.48
08:34:51|3130.19
08:34:52|3130.18
08:34:53|3130.39
08:34:54|3130.34
08:34:55|3130.34
08:34:56|3130.11
08:34:57|3130.
08:34:58|3129.69
08:34:59|3129.
08:35:00|3129.
08:35:01|3129.01
08:35:02|3129.
08:35:04|3129.01
08:35:05|3129.01
08:35:06|3129.01
08:35:07|3129.
08:35:08|3129.01
08:35:09|3129.
08:35:10|3129.26
08:35:11|3129.27
08:35:13|3128.27
08:35:13|3128.26
08:35:14|3128.02
08:35:15|3128.02
08:35:17|3128.21
08:35:18|3128.16
08:35:19|3128.16
08:35:19|3128.04
08:35:21|3128.04
08:35:21|3128.04
08:35:22|3128.04
08:35:24|3127.8
08:35:24|3127.98
08:35:26|3127.98
08:35:26|3127.98
08:35:28|3127.98
08:35:28|3127.98
08:35:29|3127.98
08:35:30|3127.99
08:35:32|3127.99
08:35:33|3127.99
08:35:34|3127.99
08:35:35|3127.99
08:35:36|3127.98
08:35:37|3127.99
08:35:38|3127.99
08:35:39|3127.99
08:35:40|3127.99
08:35:41|3127.99
08:35:42|3127.99
08:35:43|3127.99
08:35:44|3127.99
08:35:45|3127.99
08:35:46|3127.99
08:35:47|3127.99
08:35:48|3128.
08:35:49|3128.
08:35:50|3128.02
08:35:51|3128.03
08:35:52|3128.13
08:35:53|3128.18
08:35:54|3128.17
08:35:55|3128.36
08:35:56|3128.36
08:35:57|3128.36
08:35:58|3128.36
08:35:59|3128.37
08:36:00|3128.11
08:36:01|3128.
08:36:02|3128.01
08:36:03|3128.
08:36:05|3128.07
08:36:06|3128.07
08:36:07|3128.07
08:36:07|3128.06
08:36:09|3128.39
08:36:10|3128.39
08:36:11|3128.44
08:36:11|3128.44
08:36:13|3128.45
08:36:14|3129.29
08:36:15|3129.4
08:36:17|3129.4
08:36:17|3129.4
08:36:18|3129.4
08:36:20|3129.73
08:36:21|3129.73
08:36:21|3129.73
08:36:23|3129.74
08:36:24|3129.74
08:36:25|3129.14
08:36:26|3129.15
08:36:27|3129.13
08:36:28|3129.14
08:36:29|3129.14
08:36:30|3128.64
08:36:31|3128.64
08:36:32|3128.44
08:36:33|3128.43
08:36:34|3128.44
08:36:35|3128.44
08:36:36|3128.44
08:36:37|3128.44
08:36:38|3128.01
08:36:39|3128.01
08:36:40|3128.01
08:36:41|3128.27
08:36:42|3128.45
08:36:43|3128.45
08:36:44|3129.13
08:36:45|3129.14
08:36:46|3129.14
08:36:47|3129.18
08:36:48|3129.39
08:36:49|3129.4
08:36:50|3129.4
08:36:51|3129.65
08:36:52|3129.65
08:36:53|3129.49
08:36:54|3129.5
08:36:55|3129.5
08:36:56|3129.49
08:36:57|3129.49
08:36:58|3129.49
08:36:59|3129.49
08:37:00|3129.49
08:37:01|3129.7
08:37:02|3129.7
08:37:03|3129.7
08:37:04|3129.71
08:37:05|3129.71
08:37:06|3129.71
08:37:08|3129.4
08:37:09|3129.38
08:37:10|3129.3
08:37:11|3129.26
08:37:12|3129.26
08:37:13|3129.26
08:37:14|3129.26
08:37:15|3129.25
08:37:16|3129.26
08:37:17|3129.25
08:37:18|3129.26
08:37:19|3129.26
08:37:20|3129.26
08:37:21|3129.26
08:37:22|3128.94
08:37:23|3128.88
08:37:24|3128.88
08:37:25|3128.87
08:37:26|3128.41
08:37:27|3128.57
08:37:28|3128.57
08:37:29|3128.57
08:37:30|3128.58
08:37:32|3128.58
08:37:33|3128.57
08:37:33|3129.66
08:37:35|3129.44
08:37:35|3129.45
08:37:36|3129.45
08:37:37|3129.45
08:37:39|3129.53
08:37:39|3129.53
08:37:40|3129.45
08:37:41|3129.45
08:37:42|3129.96
08:37:43|3129.99
08:37:44|3130.01
08:37:45|3130.01
08:37:47|3129.96
08:37:47|3129.92
08:37:49|3129.64
08:37:50|3129.57
08:37:50|3129.58
08:37:51|3129.58
08:37:53|3129.58
08:37:54|3129.58
08:37:55|3129.58
08:37:56|3129.58
08:37:57|3129.58
08:37:58|3129.58
08:37:59|3129.62
08:38:00|3129.95
08:38:01|3129.86
08:38:02|3129.62
08:38:03|3129.62
08:38:04|3129.61
08:38:04|3129.87
08:38:06|3129.74
08:38:07|3129.59
08:38:09|3129.46
08:38:09|3129.44
08:38:11|3129.27
08:38:11|3128.66
08:38:12|3128.54
08:38:13|3128.54
08:38:14|3128.7
08:38:15|3128.7
08:38:16|3128.5
08:38:18|3128.5
08:38:19|3128.5
08:38:20|3128.39
08:38:21|3128.07
08:38:22|3128.07
08:38:22|3128.42
08:38:24|3128.42
08:38:25|3128.42
08:38:26|3128.44
08:38:26|3128.44
08:38:28|3128.44
08:38:29|3128.44
08:38:30|3128.44
08:38:31|3128.44
08:38:32|3128.24
08:38:33|3128.24
08:38:34|3128.24
08:38:35|3128.44
08:38:36|3128.29
08:38:37|3128.28
08:38:38|3128.28
08:38:39|3128.28
08:38:40|3128.28
08:38:41|3128.29
08:38:42|3128.29
08:38:43|3128.43
08:38:44|3128.43
08:38:45|3128.43
08:38:46|3128.43
08:38:47|3128.43
08:38:48|3128.43
08:38:49|3128.44
08:38:50|3128.69
08:38:51|3128.7
08:38:52|3128.95
08:38:53|3128.95
08:38:54|3128.75
08:38:55|3128.75
08:38:56|3128.63
08:38:57|3128.63
08:38:58|3128.63
08:38:59|3128.63
08:39:00|3128.62
08:39:01|3128.62
08:39:02|3128.69
08:39:03|3128.7
08:39:04|3129.
08:39:05|3128.88
08:39:06|3128.88
08:39:07|3128.88
08:39:08|3128.88
08:39:09|3128.88
08:39:11|3127.8
08:39:12|3127.37
08:39:13|3127.5
08:39:13|3127.11
08:39:15|3127.11
08:39:16|3127.1
08:39:17|3126.84
08:39:18|3126.84
08:39:19|3126.73
08:39:20|3126.63
08:39:21|3126.63
08:39:22|3126.63
08:39:23|3126.62
08:39:23|3126.63
08:39:25|3126.63
08:39:26|3126.63
08:39:27|3126.63
08:39:28|3127.1
08:39:29|3127.35
08:39:30|3127.36
08:39:31|3127.49
08:39:32|3127.49
08:39:33|3127.49
08:39:34|3127.35
08:39:35|3127.35
08:39:37|3127.49
08:39:37|3127.5
08:39:38|3127.49
08:39:39|3127.5
08:39:40|3127.5
08:39:41|3127.49
08:39:42|3127.5
08:39:43|3127.51
08:39:44|3127.52
08:39:45|3127.54
08:39:46|3128.16
08:39:47|3128.16
08:39:48|3128.16
08:39:49|3128.07
08:39:50|3128.07
08:39:51|3128.03
08:39:52|3128.01
08:39:53|3127.76
08:39:54|3127.76
08:39:55|3127.76
08:39:56|3127.76
08:39:57|3127.35
08:39:58|3127.35
08:39:59|3127.18
08:40:00|3126.63
08:40:01|3126.63
08:40:02|3126.9
08:40:03|3126.91
08:40:04|3126.9
08:40:05|3126.89
08:40:06|3126.9
08:40:07|3127.15
08:40:08|3126.8
08:40:10|3126.36
08:40:11|3126.66
08:40:12|3126.67
08:40:13|3126.66
08:40:14|3126.66
08:40:15|3126.69
08:40:16|3126.69
08:40:17|3126.68
08:40:18|3126.68
08:40:19|3126.67
08:40:20|3126.81
08:40:21|3127.1
08:40:22|3126.85
08:40:23|3127.72
08:40:24|3127.73
08:40:25|3127.73
08:40:26|3127.73
08:40:27|3127.73
08:40:28|3127.72
08:40:29|3128.07
08:40:30|3127.72
08:40:31|3127.72
08:40:32|3128.38
08:40:33|3127.73
08:40:34|3127.73
08:40:35|3127.73
08:40:36|3127.49
08:40:37|3127.5
08:40:38|3127.5
08:40:39|3127.5
08:40:40|3127.49
08:40:41|3127.49
08:40:42|3127.2
08:40:43|3127.67
08:40:44|3127.67
08:40:45|3127.67
08:40:46|3127.58
08:40:47|3127.58
08:40:48|3127.58
08:40:49|3127.5
08:40:50|3128.01
08:40:51|3128.39
08:40:52|3128.36
08:40:53|3128.36
08:40:54|3128.36
08:40:55|3128.36
08:40:56|3128.03
08:40:57|3128.35
08:40:58|3128.35
08:40:59|3128.37
08:41:00|3128.37
08:41:01|3128.37
08:41:02|3128.41
08:41:03|3128.41
08:41:04|3128.49
08:41:05|3128.5
08:41:06|3128.85
08:41:07|3128.58
08:41:08|3128.63
08:41:09|3128.62
08:41:11|3128.85
08:41:12|3128.63
08:41:12|3128.62
08:41:14|3128.08
08:41:14|3128.09
08:41:16|3127.74
08:41:17|3127.74
08:41:17|3127.52
08:41:19|3127.73
08:41:20|3127.58
08:41:21|3127.74
08:41:22|3127.74
08:41:23|3127.74
08:41:24|3127.55
08:41:25|3127.55
08:41:25|3127.79
08:41:27|3127.81
08:41:28|3127.82
08:41:28|3127.81
08:41:30|3127.82
08:41:31|3127.7
08:41:32|3127.5
08:41:33|3127.51
08:41:34|3127.51
08:41:35|3127.62
08:41:36|3128.1
08:41:37|3127.82
08:41:37|3128.05
08:41:39|3128.06
08:41:40|3128.06
08:41:41|3128.05
08:41:42|3128.06
08:41:43|3127.85
08:41:44|3127.85
08:41:45|3127.87
08:41:45|3127.87
08:41:47|3127.87
08:41:48|3128.01
08:41:49|3128.01
08:41:50|3128.01
08:41:51|3128.01
08:41:51|3128.01
08:41:53|3127.51
08:41:54|3127.51
08:41:55|3127.51
08:41:56|3127.5
08:41:57|3127.38
08:41:58|3127.01
08:41:59|3127.01
08:42:00|3127.21
08:42:01|3127.2
08:42:02|3127.01
08:42:03|3127.01
08:42:04|3127.
08:42:05|3127.
08:42:06|3127.
08:42:07|3125.
08:42:08|3125.
08:42:09|3125.
08:42:10|3125.
08:42:12|3125.
08:42:12|3125.
08:42:14|3124.99
08:42:15|3125.
08:42:16|3125.
08:42:16|3125.
08:42:17|3124.99
08:42:19|3124.99
08:42:19|3124.99
08:42:21|3124.8
08:42:22|3124.8
08:42:23|3124.8
08:42:24|3124.8
08:42:25|3124.8
08:42:26|3124.79
08:42:27|3124.8
08:42:28|3124.8
08:42:29|3124.8
08:42:30|3124.98
08:42:31|3124.98
08:42:32|3124.97
08:42:33|3124.98
08:42:34|3124.98
08:42:35|3125.25
08:42:36|3125.24
08:42:37|3125.24
08:42:38|3124.8
08:42:39|3124.79
08:42:40|3125.26
08:42:41|3125.14
08:42:43|3125.
08:42:43|3125.
08:42:44|3125.
08:42:45|3125.
08:42:46|3125.
08:42:47|3125.
08:42:48|3125.
08:42:49|3125.52
08:42:50|3125.56
08:42:51|3125.73
08:42:52|3125.55
08:42:53|3125.55
08:42:54|3125.47
08:42:55|3125.97
08:42:56|3125.73
08:42:57|3126.08
08:42:58|3125.99
08:42:59|3126.
08:43:00|3126.
08:43:01|3126.
08:43:02|3126.
08:43:03|3125.99
08:43:04|3126.
08:43:05|3126.
08:43:06|3125.99
08:43:07|3125.81
08:43:08|3125.47
08:43:09|3125.48
08:43:10|3124.78
08:43:12|3124.76
08:43:12|3124.76
08:43:14|3124.35
08:43:15|3124.35
08:43:16|3124.36
08:43:17|3124.36
08:43:19|3123.63
08:43:20|3123.63
08:43:20|3123.5
08:43:22|3123.27
08:43:22|3122.67
08:43:24|3122.67
08:43:25|3122.67
08:43:26|3123.35
08:43:27|3123.35
08:43:28|3123.53
08:43:29|3123.53
08:43:30|3124.16
08:43:31|3124.16
08:43:32|3124.16
08:43:33|3124.
08:43:34|3123.99
08:43:35|3123.99
08:43:35|3123.71
08:43:37|3123.71
08:43:38|3123.76
08:43:39|3123.38
08:43:40|3123.97
08:43:41|3123.97
08:43:42|3123.97
08:43:43|3123.63
08:43:44|3123.62
08:43:45|3123.61
08:43:46|3123.96
08:43:47|3124.17
08:43:48|3124.17
08:43:49|3124.17
08:43:50|3124.42
08:43:51|3124.43
08:43:52|3124.43
08:43:53|3124.43
08:43:54|3124.43
08:43:55|3124.43
08:43:56|3124.43
08:43:57|3124.44
08:43:58|3124.71
08:43:59|3124.48
08:44:00|3124.45
08:44:01|3124.43
08:44:02|3124.43
08:44:03|3124.65
08:44:04|3124.64
08:44:05|3124.64
08:44:06|3124.64
08:44:07|3124.43
08:44:08|3124.01
08:44:09|3124.01
08:44:10|3124.24
08:44:11|3124.19
08:44:12|3124.01
08:44:13|3124.02
08:44:14|3124.02
08:44:15|3124.03
08:44:16|3124.03
08:44:18|3124.02
08:44:19|3124.03
08:44:20|3124.03
08:44:21|3124.03
08:44:22|3124.03
08:44:23|3124.03
08:44:24|3124.03
08:44:25|3124.04
08:44:26|3124.04
08:44:27|3124.04
08:44:28|3124.16
08:44:29|3124.16
08:44:30|3124.17
08:44:31|3124.48
08:44:32|3124.45
08:44:33|3124.18
08:44:34|3124.18
08:44:35|3124.3
08:44:36|3124.3
08:44:37|3124.3
08:44:38|3124.31
08:44:39|3124.3
08:44:40|3124.31
08:44:41|3124.31
08:44:42|3124.79
08:44:43|3124.79
08:44:44|3124.79
08:44:45|3124.79
08:44:46|3124.78
08:44:47|3124.79
08:44:48|3124.78
08:44:49|3124.36
08:44:50|3124.04
08:44:51|3124.04
08:44:52|3124.04
08:44:53|3124.77
08:44:54|3124.77
08:44:55|3124.33
08:44:56|3124.36
08:44:57|3124.36
08:44:58|3124.95
08:44:59|3124.95
08:45:00|3124.88
08:45:01|3124.74
08:45:02|3124.73
08:45:03|3124.73
08:45:04|3124.73
08:45:05|3124.71
08:45:06|3124.53
08:45:07|3124.52
08:45:08|3124.71
08:45:09|3125.02
08:45:10|3125.01
08:45:11|3125.02
08:45:12|3125.09
08:45:13|3125.17
08:45:14|3125.14
08:45:16|3124.73
08:45:16|3124.73
08:45:18|3124.97
08:45:19|3124.97
08:45:20|3124.74
08:45:21|3125.04
08:45:22|3125.33
08:45:23|3125.33
08:45:24|3125.07
08:45:25|3125.07
08:45:26|3125.05
08:45:27|3125.06
08:45:28|3124.75
08:45:29|3124.37
08:45:30|3124.73
08:45:31|3125.13
08:45:32|3125.13
08:45:33|3125.13
08:45:34|3125.13
08:45:35|3125.13
08:45:36|3124.84
08:45:37|3125.13
08:45:38|3125.13
08:45:39|3125.13
08:45:40|3125.13
08:45:41|3125.14
08:45:42|3125.14
08:45:43|3125.
08:45:44|3125.
08:45:45|3125.13
08:45:46|3125.13
08:45:47|3125.13
08:45:48|3125.13
08:45:49|3125.13
08:45:50|3125.13
08:45:51|3125.13
08:45:52|3125.12
08:45:54|3125.13
08:45:54|3125.13
08:45:55|3125.12
08:45:56|3125.12
08:45:57|3125.12
08:45:58|3125.13
08:45:59|3125.13
08:46:00|3125.13
08:46:01|3125.12
08:46:02|3125.21
08:46:03|3125.21
08:46:04|3125.21
08:46:05|3125.59
08:46:07|3125.59
08:46:08|3125.16
08:46:09|3125.15
08:46:10|3125.15
08:46:11|3125.15
08:46:12|3125.15
08:46:13|3125.03
08:46:14|3125.03
08:46:15|3125.03
08:46:16|3124.2
08:46:17|3124.2
08:46:19|3124.19
08:46:19|3124.2
08:46:20|3124.2
08:46:21|3124.2
08:46:22|3124.46
08:46:23|3124.24
08:46:24|3124.25
08:46:25|3124.25
08:46:26|3124.25
08:46:27|3124.25
08:46:28|3124.25
08:46:29|3124.46
08:46:30|3124.46
08:46:31|3124.46
08:46:32|3124.46
08:46:33|3124.68
08:46:34|3124.19
08:46:35|3124.04
08:46:36|3124.05
08:46:37|3124.05
08:46:38|3123.77
08:46:39|3123.77
08:46:40|3124.17
08:46:41|3124.22
08:46:42|3124.22
08:46:43|3124.21
08:46:44|3124.21
08:46:45|3124.21
08:46:46|3124.25
08:46:48|3124.63
08:46:48|3124.44
08:46:50|3124.27
08:46:50|3124.27
08:46:51|3124.62
08:46:53|3124.32
08:46:54|3124.32
08:46:55|3124.32
08:46:56|3124.32
08:46:57|3124.31
08:46:58|3124.32
08:46:59|3124.31
08:47:00|3124.31
08:47:01|3124.22
08:47:02|3124.21
08:47:03|3124.32
08:47:04|3124.32
08:47:05|3124.32
08:47:05|3124.32
08:47:07|3124.36
08:47:08|3124.36
08:47:09|3124.36
08:47:10|3124.17
08:47:11|3124.17
08:47:12|3124.34
08:47:12|3124.33
08:47:14|3124.34
08:47:14|3124.34
08:47:16|3124.34
08:47:17|3124.34
08:47:18|3124.33
08:47:18|3124.33
08:47:20|3124.33
08:47:21|3124.33
08:47:22|3124.33
08:47:23|3124.33
08:47:24|3124.33
08:47:25|3124.
08:47:26|3124.33
08:47:27|3124.34
08:47:28|3124.33
08:47:29|3124.63
08:47:30|3124.92
08:47:31|3125.
08:47:32|3125.
08:47:33|3125.
08:47:34|3125.
08:47:35|3125.
08:47:36|3125.
08:47:37|3125.
08:47:38|3124.99
08:47:39|3125.18
08:47:40|3124.99
08:47:41|3124.99
08:47:42|3124.99
08:47:43|3124.9
08:47:44|3124.89
08:47:45|3124.89
08:47:46|3124.89
08:47:47|3124.68
08:47:48|3124.7
08:47:49|3124.73
08:47:50|3124.99
08:47:51|3124.98
08:47:52|3124.91
08:47:53|3124.75
08:47:54|3124.74
08:47:55|3124.75
08:47:56|3124.75
08:47:57|3124.9
08:47:58|3124.89
08:47:59|3124.51
08:48:00|3124.35
08:48:01|3124.35
08:48:02|3124.35
08:48:03|3124.35
08:48:04|3124.34
08:48:05|3124.35
08:48:06|3124.35
08:48:07|3124.35
08:48:08|3124.35
08:48:09|3124.35
08:48:10|3124.35
08:48:11|3124.35
08:48:12|3124.35
08:48:13|3124.46
08:48:14|3124.16
08:48:15|3124.07
08:48:16|3124.07
08:48:18|3124.08
08:48:19|3124.07
08:48:20|3124.39
08:48:21|3124.16
08:48:22|3124.16
08:48:24|3124.16
08:48:25|3124.16
08:48:25|3124.16
08:48:26|3124.16
08:48:28|3124.17
08:48:28|3124.17
08:48:30|3124.17
08:48:31|3124.37
08:48:31|3124.38
08:48:32|3124.39
08:48:34|3124.39
08:48:35|3124.39
08:48:36|3124.44
08:48:37|3124.45
08:48:38|3124.64
08:48:39|3124.63
08:48:40|3124.63
08:48:40|3124.5
08:48:41|3124.5
08:48:43|3124.5
08:48:43|3124.62
08:48:45|3124.63
08:48:45|3124.67
08:48:46|3124.81
08:48:47|3124.81
08:48:48|3124.51
08:48:49|3124.51
08:48:50|3124.51
08:48:51|3124.5
08:48:53|3124.5
08:48:53|3124.51
08:48:54|3124.99
08:48:55|3124.99
08:48:56|3124.98
08:48:57|3124.74
08:48:59|3124.73
08:48:59|3124.73
08:49:00|3124.52
08:49:01|3124.35
08:49:02|3124.35
08:49:03|3124.35
08:49:04|3124.35
08:49:05|3124.3
08:49:06|3124.31
08:49:07|3124.13
08:49:09|3124.13
08:49:09|3124.13
08:49:11|3124.57
08:49:11|3124.57
08:49:12|3124.9
08:49:14|3124.61
08:49:15|3124.61
08:49:15|3124.61
08:49:16|3124.61
08:49:17|3124.94
08:49:19|3124.68
08:49:20|3124.84
08:49:22|3124.5
08:49:22|3124.47
08:49:23|3124.47
08:49:24|3124.46
08:49:25|3124.47
08:49:26|3124.47
08:49:27|3124.46
08:49:28|3124.46
08:49:29|3124.46
08:49:30|3124.46
08:49:31|3124.46
08:49:32|3124.46
08:49:33|3124.46
08:49:34|3124.46
08:49:35|3124.46
08:49:36|3124.46
08:49:37|3124.46
08:49:39|3124.45
08:49:40|3124.46
08:49:40|3124.46
08:49:42|3124.46
08:49:42|3124.19
08:49:43|3124.19
08:49:44|3124.23
08:49:45|3124.23
08:49:46|3124.23
08:49:48|3124.23
08:49:49|3124.46
08:49:50|3124.46
08:49:51|3124.46
08:49:52|3124.46
08:49:53|3124.67
08:49:54|3124.45
08:49:55|3124.45
08:49:56|3124.45
08:49:57|3124.45
08:49:58|3124.45
08:49:59|3124.94
08:50:00|3125.21
08:50:01|3125.28
08:50:02|3125.26
08:50:03|3125.26
08:50:04|3125.54
08:50:05|3125.53
08:50:06|3125.06
08:50:07|3125.05
08:50:08|3124.7
08:50:09|3124.7
08:50:10|3124.71
08:50:11|3124.72
08:50:12|3124.99
08:50:13|3124.88
08:50:14|3124.87
08:50:15|3125.65
08:50:16|3125.68
08:50:17|3125.41
08:50:18|3125.41
08:50:20|3125.64
08:50:21|3125.57
08:50:22|3125.57
08:50:23|3126.61
08:50:23|3127.67
08:50:25|3126.85
08:50:26|3126.61
08:50:27|3126.61
08:50:28|3126.37
08:50:29|3126.35
08:50:30|3126.35
08:50:31|3126.34
08:50:32|3126.34
08:50:33|3126.12
08:50:34|3126.12
08:50:35|3126.11
08:50:36|3125.64
08:50:37|3125.64
08:50:38|3125.37
08:50:39|3125.38
08:50:40|3125.38
08:50:41|3126.12
08:50:42|3126.12
08:50:43|3125.8
08:50:44|3125.79
08:50:45|3125.8
08:50:46|3126.3
08:50:47|3126.31
08:50:48|3126.3
08:50:49|3126.01
08:50:50|3126.
08:50:51|3126.
08:50:52|3126.88
08:50:53|3126.88
08:50:54|3126.87
08:50:55|3126.87
08:50:56|3126.87
08:50:57|3126.87
08:50:58|3126.87
08:50:59|3126.88
08:51:00|3127.49
08:51:01|3127.5
08:51:02|3127.8
08:51:03|3127.52
08:51:04|3127.52
08:51:05|3127.52
08:51:06|3127.43
08:51:07|3127.25
08:51:08|3127.26
08:51:09|3127.25
08:51:10|3127.25
08:51:11|3127.21
08:51:12|3127.18
08:51:13|3127.18
08:51:14|3126.88
08:51:15|3126.63
08:51:16|3126.53
08:51:17|3126.53
08:51:18|3126.53
08:51:19|3126.52
08:51:21|3126.53
08:51:22|3127.33
08:51:23|3127.32
08:51:24|3127.04
08:51:25|3127.04
08:51:26|3127.25
08:51:27|3127.25
08:51:28|3127.02
08:51:29|3127.02
08:51:30|3126.76
08:51:32|3126.76
08:51:32|3126.76
08:51:33|3126.76
08:51:34|3127.33
08:51:35|3127.32
08:51:36|3127.32
08:51:37|3127.32
08:51:38|3127.42
08:51:39|3127.52
08:51:40|3127.8
08:51:41|3127.8
08:51:42|3127.79
08:51:43|3127.8
08:51:44|3127.8
08:51:45|3127.8
08:51:46|3127.8
08:51:47|3127.8
08:51:48|3127.8
08:51:49|3127.79
08:51:50|3127.79
08:51:51|3127.79
08:51:52|3127.8
08:51:54|3127.81
08:51:55|3127.81
08:51:56|3127.81
08:51:56|3127.81
08:51:57|3127.81
08:51:59|3127.8
08:52:00|3127.8
08:52:00|3127.81
08:52:02|3127.81
08:52:03|3127.81
08:52:04|3127.8
08:52:05|3127.8
08:52:06|3127.87
08:52:07|3128.47
08:52:08|3128.47
08:52:09|3128.63
08:52:10|3128.62
08:52:11|3128.63
08:52:12|3128.63
08:52:13|3128.63
08:52:14|3128.63
08:52:15|3128.63
08:52:16|3128.63
08:52:17|3128.63
08:52:18|3128.63
08:52:19|3128.62
08:52:20|3128.63
08:52:22|3128.63
08:52:23|3128.88
08:52:23|3128.88
08:52:25|3128.88
08:52:26|3128.88
08:52:27|3128.79
08:52:28|3128.62
08:52:29|3128.59
08:52:30|3128.58
08:52:31|3128.58
08:52:31|3128.58
08:52:33|3128.58
08:52:34|3128.58
08:52:34|3128.8
08:52:36|3128.67
08:52:37|3128.67
08:52:38|3128.63
08:52:38|3128.63
08:52:40|3128.63
08:52:41|3128.59
08:52:42|3128.58
08:52:43|3128.51
08:52:44|3128.51
08:52:45|3128.51
08:52:46|3128.11
08:52:47|3128.11
08:52:48|3128.23
08:52:49|3128.22
08:52:50|3128.22
08:52:51|3128.22
08:52:51|3128.18
08:52:53|3127.96
08:52:53|3127.81
08:52:54|3127.5
08:52:56|3127.5
08:52:56|3127.52
08:52:58|3127.77
08:52:59|3127.76
08:53:00|3127.77
08:53:01|3127.77
08:53:02|3126.83
08:53:03|3126.81
08:53:04|3126.81
08:53:05|3127.
08:53:06|3127.
08:53:07|3127.
08:53:08|3127.
08:53:09|3127.98
08:53:10|3128.23
08:53:11|3128.23
08:53:12|3128.38
08:53:13|3128.38
08:53:14|3128.38
08:53:15|3128.8
08:53:16|3128.59
08:53:17|3128.75
08:53:18|3128.76
08:53:19|3128.68
08:53:20|3128.64
08:53:21|3128.64
08:53:23|3128.41
08:53:23|3128.41
08:53:24|3128.57
08:53:26|3128.15
08:53:27|3128.15
08:53:28|3128.54
08:53:29|3128.46
08:53:30|3128.15
08:53:31|3128.15
08:53:32|3128.16
08:53:33|3128.16
08:53:34|3128.17
08:53:35|3128.24
08:53:36|3129.
08:53:37|3129.12
08:53:38|3128.88
08:53:39|3128.87
08:53:40|3128.16
08:53:41|3128.15
08:53:43|3128.24
08:53:43|3128.03
08:53:45|3128.04
08:53:45|3128.06
08:53:46|3128.24
08:53:47|3128.24
08:53:48|3127.31
08:53:49|3126.95
08:53:50|3126.96
08:53:51|3126.94
08:53:52|3126.94
08:53:53|3126.93
08:53:54|3126.94
08:53:55|3126.94
08:53:56|3126.94
08:53:57|3126.94
08:53:58|3126.94
08:53:59|3126.93
08:54:00|3127.03
08:54:01|3127.19
08:54:02|3127.33
08:54:03|3127.33
08:54:04|3127.2
08:54:06|3127.24
08:54:07|3127.25
08:54:07|3126.94
08:54:09|3126.35
08:54:10|3126.49
08:54:11|3126.22
08:54:11|3126.47
08:54:13|3126.44
08:54:14|3126.43
08:54:15|3126.43
08:54:16|3126.47
08:54:17|3126.47
08:54:17|3126.72
08:54:19|3126.73
08:54:19|3126.73
08:54:21|3127.14
08:54:22|3127.06
08:54:23|3127.05
08:54:24|3127.05
08:54:25|3127.23
08:54:26|3127.73
08:54:28|3127.7
08:54:29|3127.71
08:54:29|3127.69
08:54:31|3127.66
08:54:32|3128.25
08:54:32|3128.39
08:54:33|3128.39
08:54:35|3128.39
08:54:36|3128.38
08:54:37|3128.79
08:54:38|3128.79
08:54:38|3128.48
08:54:39|3128.48
08:54:41|3128.4
08:54:42|3128.4
08:54:42|3128.4
08:54:44|3128.4
08:54:45|3128.4
08:54:46|3128.4
08:54:47|3128.4
08:54:48|3128.39
08:54:49|3128.4
08:54:50|3128.39
08:54:51|3128.39
08:54:52|3128.03
08:54:53|3128.04
08:54:54|3128.04
08:54:55|3128.29
08:54:56|3127.9
08:54:57|3127.9
08:54:58|3127.9
08:54:59|3127.9
08:55:00|3127.9
08:55:01|3127.39
08:55:02|3127.01
08:55:03|3127.
08:55:03|3127.03
08:55:05|3127.39
08:55:06|3127.21
08:55:07|3127.21
08:55:08|3127.31
08:55:09|3127.31
08:55:09|3127.27
08:55:10|3127.26
08:55:11|3127.26
08:55:13|3127.27
08:55:14|3127.27
08:55:14|3127.9
08:55:16|3127.77
08:55:17|3127.77
08:55:18|3127.55
08:55:18|3127.5
08:55:20|3127.51
08:55:20|3127.51
08:55:22|3127.9
08:55:23|3127.69
08:55:24|3127.81
08:55:26|3127.58
08:55:27|3127.58
08:55:28|3127.59
08:55:29|3127.59
08:55:30|3127.59
08:55:31|3127.59
08:55:32|3127.58
08:55:33|3127.99
08:55:34|3127.69
08:55:35|3127.54
08:55:36|3127.54
08:55:37|3127.71
08:55:38|3127.71
08:55:39|3127.71
08:55:40|3127.71
08:55:41|3127.98
08:55:42|3127.99
08:55:43|3127.99
08:55:44|3127.99
08:55:45|3127.99
08:55:46|3128.
08:55:47|3127.99
08:55:48|3127.99
08:55:49|3127.99
08:55:50|3128.
08:55:51|3127.72
08:55:52|3127.72
08:55:53|3127.73
08:55:54|3127.85
08:55:55|3127.84
08:55:56|3127.84
08:55:57|3127.84
08:55:58|3127.84
08:55:59|3127.84
08:56:00|3127.85
08:56:01|3127.72
08:56:02|3127.71
08:56:03|3127.72
08:56:04|3127.71
08:56:05|3127.72
08:56:06|3127.
08:56:07|3127.03
08:56:08|3127.24
08:56:09|3127.51
08:56:10|3127.51
08:56:11|3127.22
08:56:12|3127.48
08:56:13|3127.67
08:56:14|3127.57
08:56:15|3127.58
08:56:16|3127.57
08:56:17|3127.57
08:56:18|3127.57
08:56:19|3127.58
08:56:20|3127.58
08:56:21|3127.58
08:56:22|3127.58
08:56:23|3127.6
08:56:24|3127.59
08:56:26|3127.03
08:56:27|3127.22
08:56:28|3127.59
08:56:29|3127.58
08:56:30|3127.58
08:56:31|3127.58
08:56:32|3127.58
08:56:34|3127.58
08:56:34|3127.55
08:56:35|3127.55
08:56:37|3127.82
08:56:37|3127.82
08:56:39|3127.3
08:56:40|3127.45
08:56:40|3127.79
08:56:41|3127.79
08:56:42|3127.97
08:56:44|3127.96
08:56:45|3127.78
08:56:46|3127.25
08:56:47|3127.47
08:56:48|3127.45
08:56:48|3127.44
08:56:50|3127.25
08:56:51|3127.48
08:56:52|3127.87
08:56:53|3127.58
08:56:54|3127.58
08:56:55|3127.58
08:56:56|3127.57
08:56:57|3127.57
08:56:58|3127.58
08:56:59|3127.73
08:57:00|3127.59
08:57:01|3127.84
08:57:02|3127.96
08:57:03|3127.96
08:57:04|3127.96
08:57:05|3127.9
08:57:06|3127.8
08:57:07|3127.94
08:57:08|3127.94
08:57:09|3127.94
08:57:10|3127.93
08:57:11|3127.94
08:57:12|3127.97
08:57:13|3127.97
08:57:14|3127.99
08:57:15|3128.
08:57:16|3127.99
08:57:17|3127.99
08:57:18|3128.
08:57:19|3128.
08:57:20|3128.
08:57:21|3128.
08:57:22|3128.35
08:57:23|3128.79
08:57:24|3128.61
08:57:25|3128.39
08:57:27|3128.3
08:57:28|3128.34
08:57:29|3128.34
08:57:30|3128.66
08:57:31|3128.74
08:57:33|3128.58
08:57:34|3128.36
08:57:35|3128.38
08:57:36|3128.58
08:57:37|3128.9
08:57:38|3128.68
08:57:38|3128.68
08:57:39|3128.68
08:57:41|3128.99
08:57:42|3129.
08:57:42|3128.69
08:57:43|3128.68
08:57:45|3128.69
08:57:46|3128.67
08:57:47|3128.67
08:57:48|3128.67
08:57:49|3128.67
08:57:50|3128.65
08:57:50|3128.64
08:57:52|3128.45
08:57:53|3128.45
08:57:54|3128.45
08:57:55|3128.62
08:57:56|3128.65
08:57:56|3128.65
08:57:58|3128.65
08:57:58|3128.65
08:58:00|3128.77
08:58:01|3128.77
08:58:02|3128.99
08:58:03|3128.98
08:58:04|3128.8
08:58:05|3128.9
08:58:06|3129.
08:58:06|3129.
08:58:08|3129.
08:58:08|3128.68
08:58:09|3128.68
08:58:11|3128.68
08:58:11|3128.68
08:58:13|3128.69
08:58:14|3128.68
08:58:15|3128.68
08:58:16|3129.
08:58:17|3128.97
08:58:17|3129.
08:58:19|3129.
08:58:20|3129.19
08:58:21|3129.2
08:58:21|3129.49
08:58:22|3129.59
08:58:24|3129.59
08:58:25|3129.63
08:58:26|3129.62
08:58:27|3129.63
08:58:29|3129.63
08:58:30|3129.62
08:58:31|3129.63
08:58:32|3129.46
08:58:33|3130.27
08:58:34|3130.48
08:58:35|3130.57
08:58:37|3131.11
08:58:38|3131.12
08:58:39|3131.39
08:58:39|3131.26
08:58:41|3131.26
08:58:42|3131.39
08:58:43|3131.38
08:58:44|3131.51
08:58:45|3131.4
08:58:46|3131.81
08:58:47|3131.84
08:58:48|3131.84
08:58:49|3132.
08:58:50|3132.04
08:58:51|3132.03
08:58:52|3132.03
08:58:52|3131.84
08:58:54|3131.83
08:58:55|3131.33
08:58:56|3131.26
08:58:57|3131.96
08:58:58|3131.96
08:58:59|3131.49
08:59:00|3131.49
08:59:01|3131.37
08:59:02|3131.37
08:59:03|3131.36
08:59:03|3131.36
08:59:05|3131.38
08:59:05|3131.39
08:59:07|3131.39
08:59:08|3130.86
08:59:09|3130.86
08:59:10|3130.85
08:59:11|3130.85
08:59:12|3130.84
08:59:13|3130.85
08:59:14|3130.85
08:59:15|3130.85
08:59:16|3130.85
08:59:17|3130.87
08:59:18|3130.87
08:59:19|3130.53
08:59:20|3130.4
08:59:21|3130.4
08:59:22|3130.4
08:59:23|3130.53
08:59:24|3131.19
08:59:25|3130.46
08:59:26|3130.6
08:59:27|3130.6
08:59:29|3130.48
08:59:29|3130.48
08:59:31|3130.01
08:59:32|3130.
08:59:33|3129.95
08:59:34|3129.71
08:59:35|3129.71
08:59:36|3129.71
08:59:37|3129.63
08:59:38|3129.62
08:59:39|3130.27
08:59:40|3129.97
08:59:41|3129.97
08:59:42|3129.96
08:59:43|3129.97
08:59:44|3130.2
08:59:45|3130.2
08:59:46|3130.05
08:59:47|3130.05
08:59:48|3130.04
08:59:49|3130.3
08:59:50|3130.06
08:59:51|3130.49
08:59:52|3130.28
08:59:53|3130.28
08:59:54|3130.29
08:59:55|3130.78
08:59:56|3130.3
08:59:57|3130.05
08:59:58|3130.04
08:59:59|3130.06
09:00:00|3129.74
09:00:01|3129.74
09:00:02|3130.21
09:00:03|3130.21
09:00:04|3129.51
09:00:05|3129.51
09:00:06|3129.5
09:00:07|3129.51
09:00:08|3130.09
09:00:09|3130.08
09:00:10|3130.07
09:00:11|3130.07
09:00:13|3129.55
09:00:13|3129.5
09:00:14|3129.5
09:00:15|3129.5
09:00:16|3129.5
09:00:17|3129.81
09:00:18|3129.91
09:00:19|3129.91
09:00:20|3129.91
09:00:21|3129.5
09:00:23|3129.54
09:00:24|3129.53
09:00:24|3129.17
09:00:26|3129.17
09:00:27|3129.16
09:00:28|3129.16
09:00:29|3129.17
09:00:30|3129.17
09:00:32|3129.16
09:00:33|3129.49
09:00:34|3129.27
09:00:35|3129.64
09:00:36|3129.66
09:00:37|3129.67
09:00:38|3129.67
09:00:39|3129.67
09:00:39|3129.52
09:00:41|3129.45
09:00:42|3128.92
09:00:43|3129.22
09:00:44|3129.23
09:00:45|3128.98
09:00:46|3128.87
09:00:46|3129.17
09:00:48|3129.17
09:00:49|3129.4
09:00:50|3129.4
09:00:51|3129.41
09:00:52|3129.47
09:00:53|3129.47
09:00:53|3129.49
09:00:55|3129.38
09:00:56|3129.39
09:00:57|3130.07
09:00:58|3130.26
09:00:59|3130.25
09:01:00|3130.23
09:01:01|3130.49
09:01:02|3130.26
09:01:03|3130.81
09:01:04|3130.82
09:01:05|3130.81
09:01:06|3130.81
09:01:07|3130.8
09:01:08|3130.8
09:01:09|3130.8
09:01:10|3130.99
09:01:11|3131.
09:01:12|3131.
09:01:13|3131.
09:01:14|3131.
09:01:15|3131.38
09:01:16|3131.5
09:01:17|3131.5
09:01:18|3131.5
09:01:19|3131.41
09:01:20|3131.42
09:01:21|3131.62
09:01:22|3131.62
09:01:23|3131.61
09:01:24|3131.61
09:01:25|3131.57
09:01:26|3131.58
09:01:27|3131.61
09:01:28|3131.6
09:01:29|3131.61
09:01:31|3131.84
09:01:31|3131.65
09:01:32|3131.66
09:01:33|3131.68
09:01:34|3131.68
09:01:35|3131.83
09:01:37|3131.8
09:01:38|3131.66
09:01:39|3131.66
09:01:40|3131.62
09:01:41|3131.63
09:01:42|3131.63
09:01:43|3131.68
09:01:43|3131.95
09:01:44|3132.17
09:01:46|3132.29
09:01:46|3132.29
09:01:48|3132.29
09:01:49|3132.55
09:01:49|3132.33
09:01:51|3132.01
09:01:52|3132.01
09:01:52|3132.49
09:01:53|3132.49
09:01:55|3132.78
09:01:55|3132.77
09:01:57|3132.63
09:01:57|3132.44
09:01:58|3132.33
09:02:00|3132.32
09:02:01|3132.18
09:02:02|3132.11
09:02:03|3132.11
09:02:04|3132.13
09:02:05|3132.12
09:02:06|3131.88
09:02:07|3131.89
09:02:08|3131.89
09:02:09|3131.89
09:02:10|3132.13
09:02:11|3132.03
09:02:12|3132.03
09:02:13|3132.11
09:02:15|3132.11
09:02:15|3132.11
09:02:16|3132.11
09:02:17|3132.34
09:02:18|3131.9
09:02:19|3132.17
09:02:20|3132.
09:02:21|3132.
09:02:22|3132.
09:02:23|3132.
09:02:24|3132.
09:02:25|3130.98
09:02:26|3130.84
09:02:27|3130.65
09:02:28|3130.77
09:02:29|3130.77
09:02:31|3130.32
09:02:32|3130.31
09:02:33|3130.31
09:02:34|3130.53
09:02:35|3130.09
09:02:37|3129.91
09:02:37|3129.92
09:02:38|3129.49
09:02:39|3129.48
09:02:40|3129.71
09:02:41|3129.92
09:02:43|3129.91
09:02:44|3129.61
09:02:45|3129.91
09:02:46|3129.15
09:02:47|3129.05
09:02:48|3129.05
09:02:49|3129.04
09:02:50|3128.4
09:02:51|3129.01
09:02:52|3129.02
09:02:53|3129.03
09:02:54|3129.02
09:02:55|3128.33
09:02:56|3128.65
09:02:57|3129.05
09:02:58|3129.84
09:02:59|3129.84
09:03:00|3129.91
09:03:01|3129.9
09:03:03|3129.91
09:03:03|3129.9
09:03:04|3129.66
09:03:06|3129.66
09:03:06|3129.65
09:03:07|3129.62
09:03:08|3129.62
09:03:09|3129.64
09:03:10|3129.81
09:03:11|3129.82
09:03:12|3129.41
09:03:13|3129.33
09:03:14|3128.93
09:03:15|3128.49
09:03:16|3128.48
09:03:17|3128.24
09:03:18|3128.03
09:03:19|3128.04
09:03:20|3128.04
09:03:21|3128.04
09:03:22|3128.04
09:03:23|3128.04
09:03:24|3128.03
09:03:25|3128.03
09:03:26|3127.64
09:03:27|3128.27
09:03:28|3128.27
09:03:29|3128.27
09:03:30|3128.47
09:03:32|3128.24
09:03:33|3128.25
09:03:34|3128.24
09:03:35|3128.24
09:03:36|3128.05
09:03:37|3128.05
09:03:38|3128.01
09:03:39|3127.77
09:03:40|3127.9
09:03:41|3128.04
09:03:42|3128.03
09:03:43|3128.04
09:03:44|3128.04
09:03:45|3127.61
09:03:46|3127.97
09:03:47|3127.98
09:03:48|3128.04
09:03:49|3128.02
09:03:50|3128.02
09:03:51|3128.09
09:03:52|3128.24
09:03:53|3128.26
09:03:54|3128.
09:03:55|3127.8
09:03:56|3127.9
09:03:57|3127.99
09:03:58|3128.
09:03:59|3128.
09:04:00|3128.19
09:04:01|3128.19
09:04:02|3128.
09:04:03|3127.87
09:04:04|3127.64
09:04:05|3127.29
09:04:06|3127.01
09:04:07|3127.
09:04:08|3126.52
09:04:09|3126.51
09:04:10|3126.51
09:04:11|3126.52
09:04:12|3126.78
09:04:13|3126.85
09:04:14|3126.91
09:04:15|3126.
09:04:16|3125.92
09:04:17|3125.91
09:04:18|3125.92
09:04:19|3125.92
09:04:20|3125.92
09:04:21|3125.91
09:04:22|3125.92
09:04:23|3125.92
09:04:24|3125.92
09:04:25|3125.35
09:04:26|3125.46
09:04:27|3126.03
09:04:28|3125.58
09:04:29|3125.58
09:04:30|3126.03
09:04:31|3126.03
09:04:32|3126.03
09:04:33|3126.03
09:04:34|3126.03
09:04:35|3125.52
09:04:37|3125.53
09:04:38|3125.53
09:04:38|3125.54
09:04:40|3125.89
09:04:40|3125.64
09:04:41|3125.66
09:04:43|3125.66
09:04:43|3126.17
09:04:45|3124.98
09:04:46|3125.38
09:04:47|3125.38
09:04:48|3125.39
09:04:49|3125.38
09:04:49|3125.39
09:04:51|3125.58
09:04:52|3125.58
09:04:53|3125.57
09:04:54|3125.58
09:04:55|3125.57
09:04:56|3125.58
09:04:57|3125.07
09:04:58|3125.07
09:04:59|3125.05
09:05:00|3125.32
09:05:01|3125.26
09:05:02|3125.25
09:05:03|3125.25
09:05:04|3125.25
09:05:06|3124.53
09:05:06|3124.18
09:05:07|3124.39
09:05:08|3124.18
09:05:09|3124.18
09:05:10|3123.88
09:05:11|3124.1
09:05:12|3124.1
09:05:13|3124.18
09:05:14|3124.36
09:05:15|3124.36
09:05:16|3124.33
09:05:17|3123.83
09:05:18|3123.81
09:05:19|3123.82
09:05:20|3123.82
09:05:21|3123.82
09:05:22|3124.16
09:05:23|3124.17
09:05:24|3123.61
09:05:25|3123.97
09:05:26|3123.68
09:05:27|3123.95
09:05:28|3125.24
09:05:29|3125.24
09:05:30|3125.25
09:05:31|3125.24
09:05:32|3125.24
09:05:34|3124.64
09:05:35|3124.63
09:05:36|3125.24
09:05:37|3125.24
09:05:39|3125.18
09:05:39|3124.96
09:05:40|3125.17
09:05:41|3125.17
09:05:42|3125.18
09:05:43|3125.25
09:05:44|3126.21
09:05:45|3126.43
09:05:46|3126.88
09:05:47|3127.38
09:05:48|3126.92
09:05:49|3126.95
09:05:50|3127.06
09:05:51|3126.77
09:05:52|3126.77
09:05:53|3126.77
09:05:54|3126.86
09:05:55|3126.86
09:05:56|3126.86
09:05:58|3126.85
09:05:58|3126.85
09:06:00|3126.86
09:06:00|3126.95
09:06:01|3126.95
09:06:02|3127.09
09:06:04|3127.09
09:06:05|3127.09
09:06:06|3126.52
09:06:07|3126.51
09:06:08|3125.89
09:06:09|3126.04
09:06:09|3126.03
09:06:10|3125.9
09:06:12|3125.88
09:06:12|3125.88
09:06:14|3125.87
09:06:14|3125.88
09:06:15|3125.88
09:06:16|3126.57
09:06:17|3126.8
09:06:18|3126.8
09:06:19|3126.8
09:06:20|3126.8
09:06:21|3126.8
09:06:23|3126.79
09:06:24|3126.79
09:06:24|3125.95
09:06:25|3125.95
09:06:26|3126.48
09:06:27|3126.48
09:06:28|3126.12
09:06:29|3126.46
09:06:30|3126.46
09:06:32|3125.97
09:06:32|3125.97
09:06:34|3125.97
09:06:35|3125.97
09:06:36|3125.96
09:06:38|3126.23
09:06:38|3126.28
09:06:40|3125.75
09:06:40|3125.92
09:06:41|3125.92
09:06:43|3125.71
09:06:44|3125.91
09:06:45|3125.71
09:06:46|3125.7
09:06:47|3125.01
09:06:48|3125.
09:06:49|3125.
09:06:50|3125.
09:06:51|3125.
09:06:52|3125.
09:06:53|3125.01
09:06:54|3124.47
09:06:55|3124.41
09:06:55|3124.41
09:06:57|3124.56
09:06:58|3124.56
09:06:59|3124.82
09:07:00|3124.82
09:07:01|3125.07
09:07:01|3124.75
09:07:03|3124.53
09:07:04|3124.8
09:07:05|3124.51
09:07:06|3124.77
09:07:07|3124.77
09:07:08|3124.77
09:07:08|3124.76
09:07:10|3124.76
09:07:11|3124.53
09:07:12|3124.52
09:07:13|3124.91
09:07:14|3124.91
09:07:15|3124.91
09:07:15|3124.9
09:07:17|3124.62
09:07:18|3124.61
09:07:19|3124.62
09:07:20|3124.62
09:07:21|3124.62
09:07:22|3124.61
09:07:23|3124.58
09:07:24|3124.58
09:07:25|3124.17
09:07:26|3124.17
09:07:27|3124.5
09:07:28|3124.11
09:07:29|3124.1
09:07:30|3123.91
09:07:31|3122.98
09:07:32|3123.22
09:07:33|3123.56
09:07:34|3123.55
09:07:36|3123.23
09:07:36|3123.24
09:07:37|3122.98
09:07:39|3123.12
09:07:40|3122.97
09:07:41|3122.96
09:07:42|3122.97
09:07:44|3123.15
09:07:44|3123.15
09:07:45|3122.93
09:07:46|3122.74
09:07:47|3122.76
09:07:48|3123.03
09:07:49|3123.11
09:07:50|3123.05
09:07:51|3123.12
09:07:53|3123.1
09:07:53|3123.09
09:07:55|3123.09
09:07:55|3122.54
09:07:57|3122.09
09:07:58|3122.26
09:07:58|3122.26
09:07:59|3121.54
09:08:01|3121.6
09:08:01|3121.9
09:08:03|3121.89
09:08:04|3122.82
09:08:05|3122.98
09:08:06|3122.4
09:08:07|3122.62
09:08:07|3122.16
09:08:09|3122.44
09:08:10|3122.6
09:08:11|3122.45
09:08:12|3122.45
09:08:13|3122.45
09:08:14|3122.45
09:08:15|3122.2
09:08:16|3122.2
09:08:17|3122.12
09:08:18|3121.85
09:08:19|3121.84
09:08:20|3121.85
09:08:20|3121.26
09:08:22|3121.6
09:08:22|3121.17
09:08:23|3121.25
09:08:25|3121.25
09:08:26|3121.47
09:08:27|3121.47
09:08:28|3121.45
09:08:29|3121.16
09:08:30|3121.16
09:08:31|3121.41
09:08:31|3121.43
09:08:32|3121.57
09:08:34|3121.46
09:08:35|3121.84
09:08:36|3122.11
09:08:37|3122.45
09:08:39|3123.24
09:08:40|3123.06
09:08:41|3123.06
09:08:41|3123.06
09:08:43|3124.
09:08:44|3124.
09:08:44|3124.
09:08:45|3124.
09:08:47|3124.01
09:08:48|3124.01
09:08:48|3124.
09:08:50|3124.
09:08:50|3123.33
09:08:51|3123.28
09:08:52|3123.51
09:08:53|3123.27
09:08:54|3123.11
09:08:56|3122.66
09:08:57|3122.55
09:08:57|3120.78
09:08:58|3121.5
09:09:00|3122.
09:09:01|3122.48
09:09:02|3122.49
09:09:03|3122.49
09:09:04|3122.41
09:09:05|3122.42
09:09:06|3122.42
09:09:07|3121.78
09:09:08|3122.11
09:09:09|3121.8
09:09:10|3122.2
09:09:11|3122.21
09:09:12|3121.51
09:09:13|3121.51
09:09:14|3121.52
09:09:15|3121.71
09:09:16|3121.7
09:09:17|3121.53
09:09:18|3121.54
09:09:19|3120.5
09:09:20|3120.62
09:09:21|3120.84
09:09:22|3120.56
09:09:23|3120.55
09:09:24|3120.37
09:09:25|3120.22
09:09:26|3120.48
09:09:27|3121.
09:09:28|3120.99
09:09:29|3120.54
09:09:30|3120.75
09:09:31|3120.76
09:09:32|3121.
09:09:33|3121.54
09:09:34|3121.74
09:09:35|3121.26
09:09:36|3121.73
09:09:38|3121.2
09:09:39|3121.44
09:09:40|3121.65
09:09:41|3121.57
09:09:42|3121.55
09:09:43|3121.48
09:09:44|3121.22
09:09:45|3121.25
09:09:46|3121.07
09:09:47|3121.09
09:09:49|3121.11
09:09:49|3120.87
09:09:50|3121.44
09:09:51|3121.44
09:09:52|3121.35
09:09:53|3121.41
09:09:55|3121.31
09:09:55|3121.3
09:09:57|3121.28
09:09:57|3121.27
09:09:59|3121.26
09:10:00|3121.26
09:10:01|3121.12
09:10:01|3121.12
09:10:03|3121.1
09:10:04|3121.09
09:10:05|3120.78
09:10:05|3120.45
09:10:07|3120.55
09:10:08|3120.55
09:10:08|3120.66
09:10:09|3120.76
09:10:10|3120.75
09:10:11|3120.75
09:10:12|3120.76
09:10:13|3120.76
09:10:15|3120.68
09:10:15|3120.68
09:10:16|3120.66
09:10:18|3120.63
09:10:18|3120.63
09:10:19|3120.48
09:10:20|3120.49
09:10:21|3120.64
09:10:22|3120.64
09:10:24|3120.92
09:10:24|3120.39
09:10:25|3120.39
09:10:26|3120.39
09:10:28|3120.53
09:10:28|3120.4
09:10:29|3120.53
09:10:31|3120.53
09:10:31|3120.43
09:10:32|3120.53
09:10:33|3120.53
09:10:34|3120.53
09:10:35|3120.53
09:10:36|3120.45
09:10:37|3120.37
09:10:39|3120.96
09:10:40|3120.96
09:10:42|3120.53
09:10:43|3120.53
09:10:44|3120.53
09:10:45|3120.28
09:10:46|3120.28
09:10:47|3120.34
09:10:48|3120.34
09:10:49|3120.29
09:10:50|3120.04
09:10:51|3120.33
09:10:52|3120.33
09:10:53|3120.06
09:10:54|3120.12
09:10:55|3120.09
09:10:56|3120.21
09:10:57|3120.32
09:10:58|3120.4
09:10:59|3120.01
09:11:00|3120.01
09:11:01|3120.01
09:11:02|3120.01
09:11:03|3120.01
09:11:03|3120.01
09:11:05|3120.3
09:11:05|3120.08
09:11:06|3120.08
09:11:08|3120.12
09:11:09|3120.12
09:11:09|3120.15
09:11:11|3120.97
09:11:12|3120.86
09:11:13|3121.03
09:11:14|3120.69
09:11:14|3120.64
09:11:16|3120.64
09:11:17|3120.1
09:11:18|3120.28
09:11:19|3120.38
09:11:20|3120.38
09:11:21|3120.37
09:11:22|3120.66
09:11:23|3120.66
09:11:23|3120.65
09:11:25|3120.65
09:11:26|3120.98
09:11:27|3120.96
09:11:27|3121.41
09:11:29|3121.04
09:11:30|3121.22
09:11:31|3120.99
09:11:32|3120.99
09:11:33|3120.68
09:11:34|3120.68
09:11:35|3120.67
09:11:36|3120.67
09:11:37|3120.66
09:11:38|3120.67
09:11:39|3120.67
09:11:41|3120.66
09:11:42|3120.66
09:11:43|3121.19
09:11:44|3121.36
09:11:45|3121.19
09:11:46|3121.18
09:11:48|3121.18
09:11:48|3121.18
09:11:49|3121.01
09:11:50|3121.01
09:11:51|3120.89
09:11:52|3121.
09:11:53|3121.01
09:11:54|3120.99
09:11:55|3120.99
09:11:56|3120.99
09:11:57|3120.81
09:11:58|3120.99
09:11:59|3120.84
09:12:01|3120.89
09:12:01|3120.89
09:12:02|3120.87
09:12:03|3120.84
09:12:04|3120.85
09:12:05|3120.85
09:12:07|3120.84
09:12:07|3120.54
09:12:09|3120.71
09:12:09|3120.81
09:12:10|3120.81
09:12:11|3120.81
09:12:12|3120.81
09:12:14|3120.82
09:12:15|3120.82
09:12:16|3120.82
09:12:17|3120.81
09:12:18|3120.82
09:12:19|3120.82
09:12:20|3120.82
09:12:21|3121.
09:12:22|3120.99
09:12:23|3120.99
09:12:24|3120.81
09:12:25|3120.81
09:12:26|3120.81
09:12:26|3120.82
09:12:28|3120.81
09:12:29|3120.99
09:12:30|3120.99
09:12:31|3120.99
09:12:32|3120.99
09:12:33|3121.
09:12:34|3120.99
09:12:35|3121.
09:12:35|3120.99
09:12:37|3120.99
09:12:38|3121.
09:12:39|3120.81
09:12:40|3120.67
09:12:41|3120.66
09:12:43|3120.66
09:12:44|3120.66
09:12:45|3120.67
09:12:46|3120.67
09:12:47|3120.67
09:12:47|3120.67
09:12:49|3120.94
09:12:50|3120.51
09:12:51|3120.5
09:12:52|3120.51
09:12:53|3120.6
09:12:54|3120.6
09:12:55|3120.6
09:12:56|3120.66
09:12:57|3120.68
09:12:58|3120.67
09:12:59|3120.68
09:13:00|3120.68
09:13:01|3120.68
09:13:02|3120.68
09:13:03|3120.5
09:13:04|3120.5
09:13:05|3120.51
09:13:06|3120.5
09:13:07|3120.5
09:13:08|3120.5
09:13:09|3120.81
09:13:10|3120.81
09:13:11|3120.81
09:13:13|3120.81
09:13:13|3120.81
09:13:14|3120.81
09:13:15|3120.82
09:13:16|3120.81
09:13:17|3120.81
09:13:18|3120.81
09:13:19|3120.81
09:13:20|3120.81
09:13:21|3120.82
09:13:22|3120.81
09:13:23|3120.81
09:13:25|3120.59
09:13:26|3120.59
09:13:26|3120.59
09:13:28|3120.59
09:13:29|3120.6
09:13:29|3120.59
09:13:31|3120.79
09:13:32|3120.79
09:13:33|3120.79
09:13:34|3120.79
09:13:35|3120.82
09:13:36|3120.82
09:13:37|3120.81
09:13:38|3121.1
09:13:39|3121.11
09:13:40|3121.
09:13:42|3121.11
09:13:42|3121.26
09:13:44|3121.88
09:13:45|3121.88
09:13:47|3121.62
09:13:47|3121.85
09:13:49|3122.45
09:13:49|3121.88
09:13:51|3121.89
09:13:51|3121.67
09:13:53|3121.67
09:13:54|3121.39
09:13:55|3121.86
09:13:56|3121.55
09:13:57|3122.23
09:13:58|3121.39
09:13:59|3121.38
09:14:00|3121.75
09:14:01|3121.75
09:14:02|3121.75
09:14:03|3121.75
09:14:04|3121.71
09:14:04|3121.71
09:14:06|3121.61
09:14:07|3121.63
09:14:08|3121.86
09:14:09|3121.85
09:14:09|3121.88
09:14:11|3122.31
09:14:12|3122.32
09:14:13|3122.92
09:14:14|3122.98
09:14:15|3122.99
09:14:16|3122.98
09:14:17|3122.98
09:14:18|3122.98
09:14:19|3122.17
09:14:20|3121.73
09:14:21|3122.6
09:14:21|3122.61
09:14:23|3122.6
09:14:24|3122.51
09:14:25|3122.31
09:14:26|3122.32
09:14:27|3122.31
09:14:28|3122.53
09:14:29|3122.51
09:14:30|3122.51
09:14:31|3122.51
09:14:32|3122.51
09:14:33|3122.51
09:14:33|3122.51
09:14:35|3122.51
09:14:35|3122.44
09:14:37|3122.45
09:14:38|3122.45
09:14:39|3122.58
09:14:40|3122.53
09:14:41|3122.59
09:14:42|3122.21
09:14:43|3122.58
09:14:44|3122.98
09:14:46|3122.65
09:14:46|3122.44
09:14:47|3122.44
09:14:48|3122.44
09:14:49|3122.45
09:14:50|3122.44
09:14:51|3122.27
09:14:52|3122.28
09:14:53|3122.28
09:14:54|3122.44
09:14:55|3122.29
09:14:56|3122.29
09:14:57|3122.29
09:14:58|3122.29
09:14:59|3122.49
09:15:00|3122.28
09:15:01|3121.75
09:15:02|3121.5
09:15:03|3121.77
09:15:04|3121.88
09:15:06|3122.
09:15:06|3122.
09:15:07|3122.
09:15:08|3122.
09:15:09|3122.
09:15:10|3122.25
09:15:11|3122.25
09:15:12|3122.25
09:15:13|3122.3
09:15:14|3122.01
09:15:15|3122.01
09:15:16|3122.
09:15:17|3122.27
09:15:18|3122.27
09:15:19|3122.28
09:15:20|3122.3
09:15:21|3122.6
09:15:22|3122.29
09:15:23|3122.29
09:15:24|3122.29
09:15:25|3122.28
09:15:26|3122.26
09:15:27|3122.26
09:15:28|3122.25
09:15:29|3122.09
09:15:30|3122.09
09:15:31|3122.12
09:15:32|3122.13
09:15:33|3122.13
09:15:34|3122.13
09:15:35|3122.13
09:15:36|3121.8
09:15:37|3121.8
09:15:38|3122.06
09:15:39|3122.13
09:15:40|3122.13
09:15:41|3122.13
09:15:42|3121.59
09:15:44|3121.4
09:15:44|3121.4
09:15:46|3122.11
09:15:47|3122.12
09:15:48|3122.11
09:15:49|3121.89
09:15:50|3121.88
09:15:51|3122.12
09:15:52|3122.26
09:15:53|3122.37
09:15:54|3122.27
09:15:55|3122.13
09:15:56|3122.14
09:15:57|3122.14
09:15:58|3122.14
09:15:59|3121.97
09:16:00|3121.97
09:16:01|3121.81
09:16:02|3121.81
09:16:03|3121.13
09:16:04|3121.37
09:16:05|3121.07
09:16:06|3121.08
09:16:07|3121.08
09:16:08|3121.08
09:16:09|3121.08
09:16:10|3120.84
09:16:11|3120.72
09:16:12|3121.06
09:16:13|3121.07
09:16:14|3121.07
09:16:15|3120.86
09:16:16|3120.86
09:16:17|3121.01
09:16:18|3121.01
09:16:19|3121.01
09:16:20|3121.02
09:16:21|3120.99
09:16:23|3120.85
09:16:24|3120.58
09:16:25|3120.58
09:16:25|3120.59
09:16:27|3120.59
09:16:27|3120.59
09:16:28|3120.58
09:16:29|3120.58
09:16:30|3120.85
09:16:31|3120.83
09:16:32|3120.98
09:16:33|3120.99
09:16:34|3121.
09:16:35|3120.99
09:16:36|3121.
09:16:37|3120.99
09:16:38|3121.
09:16:39|3120.99
09:16:40|3120.99
09:16:41|3120.99
09:16:43|3120.99
09:16:43|3120.99
09:16:45|3121.
09:16:47|3121.
09:16:48|3121.
09:16:49|3120.99
09:16:50|3120.99
09:16:51|3120.99
09:16:52|3120.62
09:16:53|3120.62
09:16:55|3120.62
09:16:55|3120.62
09:16:57|3120.62
09:16:58|3120.62
09:16:59|3120.62
09:17:00|3120.62
09:17:01|3120.62
09:17:02|3120.61
09:17:03|3120.62
09:17:04|3120.62
09:17:05|3120.61
09:17:06|3120.59
09:17:07|3120.59
09:17:08|3120.06
09:17:09|3120.01
09:17:10|3120.
09:17:11|3120.
09:17:12|3120.
09:17:13|3120.
09:17:14|3120.
09:17:15|3119.53
09:17:16|3119.53
09:17:17|3119.79
09:17:18|3119.8
09:17:19|3120.01
09:17:20|3120.01
09:17:21|3120.01
09:17:22|3120.01
09:17:23|3120.
09:17:24|3120.01
09:17:25|3120.47
09:17:26|3120.25
09:17:27|3120.25
09:17:28|3120.25
09:17:29|3120.25
09:17:30|3120.02
09:17:31|3120.01
09:17:32|3120.02
09:17:33|3120.02
09:17:34|3120.02
09:17:35|3120.09
09:17:36|3120.09
09:17:37|3120.02
09:17:38|3120.02
09:17:39|3120.02
09:17:40|3120.09
09:17:41|3120.1
09:17:42|3120.1
09:17:43|3120.14
09:17:44|3120.14
09:17:45|3120.52
09:17:47|3120.53
09:17:48|3120.53
09:17:48|3120.52
09:17:50|3120.53
09:17:50|3120.53
09:17:52|3120.53
09:17:53|3120.56
09:17:54|3120.56
09:17:55|3120.73
09:17:57|3120.9
09:17:57|3120.9
09:17:58|3120.83
09:17:59|3120.83
09:18:00|3120.86
09:18:01|3120.86
09:18:02|3120.87
09:18:03|3120.86
09:18:04|3120.86
09:18:05|3120.86
09:18:06|3120.86
09:18:07|3120.87
09:18:08|3120.87
09:18:09|3120.86
09:18:10|3120.74
09:18:12|3120.19
09:18:13|3120.6
09:18:13|3120.4
09:18:14|3120.39
09:18:15|3120.39
09:18:16|3120.39
09:18:18|3120.39
09:18:18|3120.32
09:18:19|3120.34
09:18:21|3120.34
09:18:22|3120.29
09:18:23|3120.46
09:18:24|3120.46
09:18:25|3120.44
09:18:26|3120.43
09:18:27|3120.46
09:18:28|3120.46
09:18:29|3120.47
09:18:30|3120.44
09:18:30|3120.44
09:18:32|3120.3
09:18:33|3120.31
09:18:33|3120.31
09:18:35|3120.31
09:18:36|3120.3
09:18:37|3120.31
09:18:38|3120.3
09:18:39|3120.43
09:18:40|3120.45
09:18:41|3120.45
09:18:41|3120.45
09:18:43|3120.12
09:18:44|3120.12
09:18:44|3120.29
09:18:46|3120.29
09:18:47|3120.29
09:18:49|3120.3
09:18:50|3120.02
09:18:51|3120.02
09:18:52|3120.02
09:18:52|3120.01
09:18:54|3120.01
09:18:55|3120.02
09:18:56|3120.02
09:18:57|3120.02
09:18:58|3120.02
09:18:59|3120.
09:19:00|3119.69
09:19:01|3119.75
09:19:02|3119.75
09:19:03|3119.62
09:19:04|3119.7
09:19:05|3119.71
09:19:06|3119.71
09:19:07|3119.7
09:19:08|3119.7
09:19:09|3119.71
09:19:10|3119.71
09:19:11|3119.61
09:19:12|3119.99
09:19:13|3119.72
09:19:14|3119.69
09:19:15|3119.69
09:19:16|3119.67
09:19:17|3119.67
09:19:18|3119.71
09:19:20|3119.76
09:19:21|3119.98
09:19:21|3119.98
09:19:22|3119.68
09:19:24|3119.69
09:19:24|3119.7
09:19:25|3119.69
09:19:26|3119.7
09:19:28|3119.7
09:19:28|3119.69
09:19:29|3120.29
09:19:31|3120.28
09:19:31|3120.28
09:19:32|3120.28
09:19:33|3120.02
09:19:34|3120.02
09:19:36|3120.02
09:19:36|3119.95
09:19:37|3119.95
09:19:39|3119.96
09:19:39|3120.11
09:19:41|3120.27
09:19:41|3120.14
09:19:42|3120.29
09:19:43|3120.3
09:19:44|3120.3
09:19:45|3120.3
09:19:47|3120.29
09:19:48|3120.29
09:19:49|3120.3
09:19:50|3120.3
09:19:52|3120.29
09:19:53|3120.3
09:19:53|3120.29
09:19:55|3120.82
09:19:56|3120.78
09:19:57|3120.34
09:19:58|3120.42
09:19:59|3120.54
09:20:00|3120.54
09:20:01|3120.44
09:20:02|3120.44
09:20:03|3120.44
09:20:04|3120.41
09:20:05|3120.38
09:20:06|3120.33
09:20:07|3120.33
09:20:08|3120.33
09:20:09|3120.33
09:20:10|3120.33
09:20:11|3120.41
09:20:12|3120.33
09:20:13|3120.33
09:20:14|3120.33
09:20:15|3120.33
09:20:16|3120.33
09:20:17|3120.33
09:20:18|3120.33
09:20:19|3120.33
09:20:20|3120.32
09:20:21|3120.32
09:20:22|3120.32
09:20:23|3120.32
09:20:24|3120.32
09:20:25|3120.32
09:20:26|3120.33
09:20:27|3120.33
09:20:28|3120.17
09:20:29|3120.33
09:20:30|3120.7
09:20:31|3120.47
09:20:32|3120.66
09:20:33|3120.65
09:20:34|3120.65
09:20:35|3121.17
09:20:36|3121.58
09:20:37|3121.23
09:20:38|3121.23
09:20:39|3121.23
09:20:40|3121.22
09:20:42|3121.23
09:20:42|3120.72
09:20:43|3120.81
09:20:44|3120.7
09:20:45|3120.71
09:20:47|3120.71
09:20:48|3120.71
09:20:49|3120.56
09:20:51|3120.71
09:20:52|3120.88
09:20:53|3120.88
09:20:54|3120.67
09:20:55|3120.66
09:20:56|3120.66
09:20:57|3121.1
09:20:58|3120.68
09:20:59|3120.49
09:21:00|3120.81
09:21:02|3120.81
09:21:02|3121.11
09:21:03|3121.11
09:21:04|3120.91
09:21:05|3120.71
09:21:06|3120.71
09:21:08|3120.47
09:21:09|3120.46
09:21:09|3120.6
09:21:11|3120.61
09:21:12|3120.35
09:21:13|3120.61
09:21:14|3120.61
09:21:15|3120.6
09:21:16|3120.6
09:21:17|3120.04
09:21:18|3120.04
09:21:20|3120.28
09:21:20|3120.1
09:21:21|3120.41
09:21:22|3120.37
09:21:23|3120.37
09:21:24|3120.37
09:21:25|3120.37
09:21:26|3120.36
09:21:27|3120.37
09:21:28|3120.37
09:21:29|3120.36
09:21:30|3120.13
09:21:31|3120.44
09:21:32|3120.44
09:21:33|3120.44
09:21:34|3120.44
09:21:35|3120.45
09:21:36|3120.45
09:21:37|3120.46
09:21:38|3120.47
09:21:39|3120.47
09:21:40|3120.46
09:21:41|3120.46
09:21:42|3120.5
09:21:43|3120.55
09:21:44|3120.54
09:21:45|3120.55
09:21:47|3120.6
09:21:47|3120.29
09:21:48|3120.46
09:21:50|3120.56
09:21:50|3120.56
09:21:53|3120.57
09:21:54|3120.56
09:21:55|3120.57
09:21:56|3120.59
09:21:57|3120.59
09:21:58|3120.6
09:21:59|3120.59
09:21:59|3120.59
09:22:01|3120.56
09:22:02|3120.
09:22:03|3120.
09:22:04|3120.
09:22:05|3120.36
09:22:06|3120.36
09:22:07|3120.36
09:22:08|3120.36
09:22:09|3120.36
09:22:10|3120.35
09:22:11|3120.33
09:22:12|3120.33
09:22:14|3120.31
09:22:15|3120.31
09:22:16|3120.3
09:22:17|3120.15
09:22:18|3120.15
09:22:19|3120.11
09:22:20|3120.11
09:22:21|3120.12
09:22:22|3120.12
09:22:23|3120.11
09:22:24|3120.12
09:22:25|3120.
09:22:26|3120.1
09:22:27|3119.79
09:22:28|3119.79
09:22:29|3119.8
09:22:30|3119.79
09:22:31|3119.79
09:22:32|3119.79
09:22:33|3119.79
09:22:34|3119.79
09:22:35|3119.8
09:22:36|3119.8
09:22:37|3119.8
09:22:38|3119.8
09:22:39|3119.99
09:22:40|3119.8
09:22:41|3119.79
09:22:42|3119.8
09:22:43|3119.8
09:22:44|3119.91
09:22:45|3119.91
09:22:46|3119.91
09:22:47|3119.69
09:22:48|3119.69
09:22:49|3119.7
09:22:50|3119.7
09:22:52|3119.73
09:22:52|3119.74
09:22:53|3119.74
09:22:54|3119.74
09:22:55|3119.29
09:22:57|3118.18
09:22:58|3117.8
09:22:59|3117.79
09:23:00|3117.36
09:23:01|3117.28
09:23:02|3117.27
09:23:03|3116.99
09:23:04|3117.
09:23:05|3116.78
09:23:06|3116.79
09:23:07|3116.79
09:23:08|3116.99
09:23:09|3117.37
09:23:11|3117.44
09:23:11|3117.45
09:23:12|3117.45
09:23:13|3117.54
09:23:14|3117.26
09:23:15|3116.8
09:23:16|3117.63
09:23:17|3117.53
09:23:18|3117.53
09:23:19|3117.54
09:23:20|3116.99
09:23:21|3117.07
09:23:22|3117.43
09:23:23|3117.44
09:23:24|3118.08
09:23:25|3118.08
09:23:26|3118.
09:23:27|3118.5
09:23:28|3118.5
09:23:29|3118.32
09:23:30|3118.44
09:23:31|3118.16
09:23:32|3118.16
09:23:33|3117.57
09:23:34|3117.95
09:23:35|3118.7
09:23:36|3118.96
09:23:37|3118.84
09:23:38|3118.84
09:23:39|3118.07
09:23:40|3117.95
09:23:41|3118.23
09:23:42|3118.23
09:23:44|3118.24
09:23:44|3118.33
09:23:45|3118.33
09:23:47|3118.24
09:23:47|3118.24
09:23:48|3118.24
09:23:50|3118.22
09:23:50|3118.24
09:23:53|3118.6
09:23:53|3118.65
09:23:54|3118.63
09:23:56|3118.87
09:23:57|3118.62
09:23:58|3118.14
09:23:59|3118.43
09:24:00|3118.53
09:24:01|3118.71
09:24:02|3118.36
09:24:03|3118.36
09:24:04|3119.2
09:24:05|3119.03
09:24:06|3119.03
09:24:07|3119.27
09:24:08|3119.15
09:24:09|3119.
09:24:10|3118.84
09:24:11|3118.81
09:24:13|3119.
09:24:13|3119.15
09:24:14|3119.8
09:24:15|3119.96
09:24:16|3119.92
09:24:17|3119.99
09:24:18|3119.98
09:24:19|3121.07
09:24:20|3121.24
09:24:21|3121.24
09:24:22|3121.24
09:24:23|3120.86
09:24:24|3121.59
09:24:25|3121.09
09:24:26|3121.91
09:24:27|3122.02
09:24:28|3122.12
09:24:29|3122.97
09:24:30|3123.05
09:24:31|3123.01
09:24:32|3122.96
09:24:33|3123.2
09:24:34|3122.89
09:24:35|3122.89
09:24:36|3123.45
09:24:37|3123.04
09:24:38|3123.04
09:24:39|3123.04
09:24:40|3123.04
09:24:41|3123.05
09:24:42|3122.88
09:24:43|3122.89
09:24:44|3122.87
09:24:45|3123.04
09:24:46|3123.03
09:24:47|3123.02
09:24:48|3123.03
09:24:49|3123.65
09:24:50|3123.45
09:24:51|3123.44
09:24:53|3124.17
09:24:54|3124.99
09:24:55|3124.99
09:24:56|3125.06
09:24:57|3125.65
09:24:59|3125.53
09:24:59|3126.08
09:25:01|3126.2
09:25:02|3126.89
09:25:03|3126.59
09:25:04|3126.59
09:25:04|3126.59
09:25:06|3126.6
09:25:07|3126.97
09:25:08|3126.91
09:25:09|3126.62
09:25:10|3126.6
09:25:11|3126.29
09:25:12|3125.82
09:25:13|3125.82
09:25:14|3125.82
09:25:15|3125.49
09:25:16|3125.26
09:25:17|3124.94
09:25:18|3125.25
09:25:19|3125.5
09:25:20|3125.5
09:25:21|3125.5
09:25:22|3125.26
09:25:23|3125.23
09:25:24|3125.24
09:25:25|3125.5
09:25:26|3124.47
09:25:27|3123.84
09:25:28|3123.84
09:25:29|3124.44
09:25:30|3124.71
09:25:31|3124.7
09:25:32|3124.7
09:25:33|3124.79
09:25:34|3124.82
09:25:35|3124.82
09:25:36|3124.95
09:25:37|3124.82
09:25:38|3124.59
09:25:39|3124.6
09:25:40|3124.6
09:25:41|3124.82
09:25:42|3124.82
09:25:43|3124.82
09:25:44|3124.8
09:25:45|3124.78
09:25:46|3124.79
09:25:47|3124.79
09:25:48|3124.78
09:25:49|3124.78
09:25:50|3124.79
09:25:51|3124.79
09:25:52|3124.79
09:25:54|3124.79
09:25:55|3124.79
09:25:56|3125.26
09:25:57|3125.27
09:25:58|3125.31
09:25:59|3125.31
09:26:01|3125.81
09:26:02|3126.04
09:26:03|3126.33
09:26:04|3126.5
09:26:05|3126.48
09:26:06|3126.38
09:26:07|3126.39
09:26:08|3126.38
09:26:09|3126.38
09:26:10|3126.27
09:26:11|3126.27
09:26:12|3126.8
09:26:13|3126.64
09:26:14|3126.64
09:26:15|3126.63
09:26:16|3126.63
09:26:17|3126.51
09:26:18|3126.51
09:26:19|3126.51
09:26:20|3126.5
09:26:21|3126.5
09:26:22|3126.51
09:26:23|3126.5
09:26:24|3126.92
09:26:25|3126.93
09:26:26|3126.92
09:26:27|3126.92
09:26:28|3126.83
09:26:29|3126.83
09:26:30|3126.77
09:26:31|3126.77
09:26:32|3126.5
09:26:33|3126.5
09:26:34|3126.51
09:26:35|3126.51
09:26:36|3126.5
09:26:37|3126.5
09:26:38|3126.5
09:26:39|3126.5
09:26:40|3126.51
09:26:41|3126.51
09:26:42|3126.51
09:26:43|3126.51
09:26:44|3126.38
09:26:45|3126.38
09:26:46|3126.49
09:26:47|3127.27
09:26:48|3127.27
09:26:49|3126.9
09:26:50|3126.9
09:26:51|3126.95
09:26:52|3127.03
09:26:53|3127.19
09:26:54|3127.19
09:26:56|3127.2
09:26:57|3127.51
09:26:58|3127.8
09:26:59|3127.8
09:27:00|3127.79
09:27:01|3127.49
09:27:02|3127.49
09:27:03|3127.47
09:27:04|3127.19
09:27:05|3127.2
09:27:06|3127.78
09:27:07|3127.51
09:27:09|3127.79
09:27:09|3127.32
09:27:10|3127.32
09:27:12|3127.79
09:27:12|3127.8
09:27:14|3127.99
09:27:14|3128.
09:27:15|3128.
09:27:17|3127.81
09:27:18|3127.82
09:27:19|3127.86
09:27:20|3127.87
09:27:20|3127.81
09:27:21|3127.82
09:27:23|3127.81
09:27:23|3127.8
09:27:25|3127.8
09:27:26|3127.82
09:27:26|3128.22
09:27:28|3128.22
09:27:29|3128.22
09:27:31|3128.51
09:27:31|3128.59
09:27:32|3128.13
09:27:33|3128.15
09:27:34|3128.14
09:27:35|3127.9
09:27:36|3127.9
09:27:37|3128.29
09:27:38|3128.16
09:27:39|3128.14
09:27:40|3127.54
09:27:41|3127.07
09:27:42|3126.81
09:27:43|3126.81
09:27:44|3126.66
09:27:45|3126.51
09:27:46|3126.51
09:27:48|3126.41
09:27:48|3126.41
09:27:49|3126.5
09:27:50|3126.77
09:27:51|3126.77
09:27:52|3126.51
09:27:53|3126.
09:27:54|3125.7
09:27:56|3125.7
09:27:57|3125.7
09:27:59|3125.7
09:28:00|3125.73
09:28:00|3125.72
09:28:02|3125.72
09:28:03|3125.72
09:28:04|3125.72
09:28:05|3125.94
09:28:06|3125.95
09:28:07|3125.99
09:28:08|3126.28
09:28:08|3125.68
09:28:10|3125.31
09:28:11|3125.31
09:28:11|3125.31
09:28:13|3125.31
09:28:14|3125.47
09:28:14|3125.47
09:28:16|3125.46
09:28:17|3125.46
09:28:18|3125.45
09:28:18|3125.72
09:28:19|3125.93
09:28:21|3126.05
09:28:22|3126.04
09:28:23|3126.35
09:28:24|3126.35
09:28:25|3126.35
09:28:26|3126.04
09:28:27|3126.04
09:28:27|3126.04
09:28:28|3126.03
09:28:29|3126.02
09:28:30|3126.01
09:28:32|3126.37
09:28:33|3126.37
09:28:34|3125.82
09:28:35|3125.82
09:28:36|3125.82
09:28:37|3126.26
09:28:38|3125.87
09:28:39|3125.86
09:28:40|3126.22
09:28:41|3126.22
09:28:41|3125.91
09:28:43|3125.67
09:28:43|3125.67
09:28:44|3126.14
09:28:46|3126.14
09:28:47|3125.5
09:28:48|3125.79
09:28:49|3125.67
09:28:50|3125.52
09:28:50|3125.52
09:28:51|3125.52
09:28:52|3125.52
09:28:54|3125.52
09:28:54|3125.51
09:28:55|3125.52
09:28:57|3125.77
09:28:59|3125.68
09:29:00|3125.72
09:29:01|3125.75
09:29:02|3125.96
09:29:03|3125.79
09:29:04|3126.46
09:29:05|3125.52
09:29:06|3125.55
09:29:07|3125.84
09:29:08|3125.84
09:29:09|3125.83
09:29:10|3125.83
09:29:11|3125.83
09:29:12|3125.83
09:29:13|3125.83
09:29:14|3125.83
09:29:15|3125.83
09:29:16|3125.83
09:29:17|3125.83
09:29:18|3125.83
09:29:19|3125.71
09:29:20|3125.71
09:29:21|3125.47
09:29:22|3125.25
09:29:23|3124.71
09:29:24|3124.46
09:29:25|3124.46
09:29:26|3124.46
09:29:27|3124.58
09:29:28|3124.6
09:29:29|3124.6
09:29:30|3124.59
09:29:31|3124.59
09:29:32|3124.59
09:29:33|3124.59
09:29:34|3124.59
09:29:35|3124.59
09:29:36|3124.57
09:29:37|3124.58
09:29:38|3124.58
09:29:39|3124.58
09:29:40|3124.57
09:29:41|3124.72
09:29:42|3124.71
09:29:43|3125.08
09:29:44|3125.01
09:29:45|3125.01
09:29:46|3125.17
09:29:47|3125.36
09:29:48|3126.49
09:29:49|3126.49
09:29:50|3126.49
09:29:51|3126.57
09:29:52|3126.77
09:29:53|3126.8
09:29:54|3126.81
09:29:55|3126.81
09:29:56|3127.04
09:29:57|3127.04
09:29:59|3127.04
09:30:00|3126.83
09:30:01|3126.84
09:30:02|3126.84
09:30:04|3126.57
09:30:05|3126.5
09:30:06|3125.98
09:30:07|3125.98
09:30:07|3125.98
09:30:09|3125.97
09:30:10|3125.98
09:30:10|3125.98
09:30:11|3125.98
09:30:13|3125.98
09:30:14|3126.06
09:30:15|3125.98
09:30:15|3125.79
09:30:16|3125.69
09:30:17|3125.86
09:30:19|3125.89
09:30:19|3125.97
09:30:20|3125.97
09:30:22|3126.26
09:30:23|3126.24
09:30:23|3126.24
09:30:25|3126.24
09:30:25|3126.24
09:30:27|3126.24
09:30:28|3125.9
09:30:28|3125.9
09:30:30|3125.7
09:30:31|3125.7
09:30:32|3125.7
09:30:33|3125.7
09:30:34|3125.32
09:30:35|3125.32
09:30:35|3125.32
09:30:37|3125.32
09:30:38|3125.32
09:30:39|3125.32
09:30:40|3125.08
09:30:41|3125.08
09:30:42|3125.08
09:30:42|3125.03
09:30:44|3124.96
09:30:45|3124.92
09:30:46|3124.93
09:30:47|3125.49
09:30:48|3126.32
09:30:48|3126.14
09:30:49|3126.22
09:30:50|3126.29
09:30:52|3126.29
09:30:53|3126.25
09:30:54|3126.8
09:30:55|3126.81
09:30:55|3126.81
09:30:56|3126.81
09:30:57|3126.81
09:30:59|3126.99
09:31:00|3126.99
09:31:02|3126.99
09:31:03|3127.
09:31:03|3127.
09:31:04|3126.99
09:31:06|3127.
09:31:07|3127.35
09:31:08|3127.3
09:31:09|3127.58
09:31:10|3127.58
09:31:11|3127.58
09:31:12|3127.44
09:31:13|3127.76
09:31:14|3127.41
09:31:15|3127.4
09:31:16|3127.4
09:31:17|3127.4
09:31:18|3127.65
09:31:19|3127.43
09:31:20|3127.43
09:31:21|3127.17
09:31:22|3127.16
09:31:23|3126.99
09:31:24|3126.99
09:31:25|3127.
09:31:26|3126.99
09:31:27|3127.
09:31:28|3126.99
09:31:29|3127.1
09:31:30|3127.1
09:31:31|3127.1
09:31:32|3127.1
09:31:33|3127.1
09:31:34|3127.11
09:31:35|3127.11
09:31:36|3127.1
09:31:37|3127.1
09:31:38|3127.11
09:31:39|3127.1
09:31:40|3127.1
09:31:41|3127.1
09:31:42|3127.1
09:31:43|3127.11
09:31:44|3126.8
09:31:45|3126.36
09:31:46|3126.36
09:31:47|3126.36
09:31:48|3126.23
09:31:49|3126.23
09:31:50|3126.22
09:31:51|3126.23
09:31:52|3126.12
09:31:53|3126.12
09:31:54|3125.5
09:31:55|3125.5
09:31:56|3125.5
09:31:57|3125.49
09:31:58|3125.5
09:31:59|3125.49
09:32:00|3125.49
09:32:01|3125.08
09:32:02|3125.08
09:32:04|3125.09
09:32:05|3125.31
09:32:06|3125.3
09:32:06|3124.94
09:32:07|3124.93
09:32:08|3124.84
09:32:09|3124.84
09:32:10|3125.08
09:32:12|3125.3
09:32:13|3125.3
09:32:14|3125.3
09:32:14|3125.47
09:32:15|3125.46
09:32:17|3125.46
09:32:18|3125.46
09:32:19|3125.47
09:32:20|3125.47
09:32:21|3125.47
09:32:22|3125.47
09:32:22|3125.47
09:32:23|3125.47
09:32:25|3126.23
09:32:26|3125.95
09:32:27|3125.96
09:32:28|3125.85
09:32:29|3125.85
09:32:30|3125.53
09:32:31|3125.71
09:32:32|3125.71
09:32:33|3125.71
09:32:35|3125.71
09:32:35|3125.7
09:32:36|3125.74
09:32:37|3125.74
09:32:38|3125.74
09:32:39|3126.07
09:32:40|3127.09
09:32:41|3126.82
09:32:42|3126.82
09:32:43|3126.82
09:32:44|3127.5
09:32:45|3128.36
09:32:46|3127.88
09:32:47|3127.81
09:32:48|3127.81
09:32:49|3127.81
09:32:50|3127.1
09:32:51|3127.22
09:32:52|3126.57
09:32:53|3126.63
09:32:54|3126.63
09:32:55|3126.66
09:32:56|3126.92
09:32:57|3126.92
09:32:58|3126.92
09:32:59|3126.92
09:33:01|3127.67
09:33:02|3127.52
09:33:03|3127.05
09:33:04|3127.94
09:33:04|3127.8
09:33:06|3128.12
09:33:07|3127.82
09:33:07|3127.82
09:33:09|3127.83
09:33:10|3127.83
09:33:11|3127.83
09:33:12|3127.37
09:33:13|3127.37
09:33:14|3127.18
09:33:15|3126.92
09:33:16|3126.92
09:33:18|3126.92
09:33:18|3126.92
09:33:19|3126.92
09:33:20|3126.75
09:33:21|3126.75
09:33:22|3126.74
09:33:23|3126.75
09:33:24|3126.74
09:33:25|3126.74
09:33:26|3126.74
09:33:27|3126.74
09:33:28|3126.74
09:33:30|3126.31
09:33:30|3126.16
09:33:31|3126.28
09:33:32|3126.28
09:33:34|3126.28
09:33:34|3126.28
09:33:35|3126.28
09:33:37|3126.29
09:33:38|3126.29
09:33:39|3126.92
09:33:39|3126.91
09:33:40|3126.55
09:33:41|3126.55
09:33:42|3126.84
09:33:43|3126.75
09:33:45|3126.76
09:33:45|3126.76
09:33:47|3126.76
09:33:47|3126.74
09:33:49|3126.74
09:33:49|3126.41
09:33:51|3126.58
09:33:51|3126.73
09:33:53|3126.73
09:33:54|3126.64
09:33:54|3126.64
09:33:55|3126.54
09:33:57|3126.14
09:33:57|3126.29
09:33:58|3126.44
09:33:59|3126.47
09:34:01|3126.47
09:34:02|3126.48
09:34:03|3126.08
09:34:04|3125.93
09:34:05|3125.93
09:34:07|3126.22
09:34:07|3126.22
09:34:08|3125.94
09:34:09|3125.94
09:34:10|3125.94
09:34:11|3125.94
09:34:12|3126.48
09:34:13|3126.48
09:34:14|3126.48
09:34:15|3126.48
09:34:16|3126.47
09:34:17|3126.47
09:34:18|3126.47
09:34:19|3126.48
09:34:20|3126.75
09:34:21|3126.75
09:34:22|3126.75
09:34:23|3126.74
09:34:24|3126.66
09:34:25|3127.
09:34:26|3127.
09:34:28|3127.82
09:34:29|3127.61
09:34:30|3127.82
09:34:31|3127.82
09:34:32|3127.83
09:34:33|3127.95
09:34:34|3128.13
09:34:35|3128.36
09:34:36|3128.36
09:34:37|3128.37
09:34:38|3128.5
09:34:39|3128.48
09:34:40|3128.48
09:34:41|3128.38
09:34:42|3128.37
09:34:43|3128.38
09:34:44|3128.37
09:34:45|3127.99
09:34:46|3127.99
09:34:47|3128.
09:34:48|3128.
09:34:49|3128.
09:34:50|3128.
09:34:51|3128.
09:34:52|3128.
09:34:53|3128.02
09:34:54|3128.11
09:34:55|3128.12
09:34:56|3128.12
09:34:57|3128.12
09:34:58|3128.13
09:34:59|3128.13
09:35:00|3127.71
09:35:01|3127.45
09:35:02|3127.36
09:35:04|3127.36
09:35:04|3127.01
09:35:05|3127.65
09:35:06|3127.36
09:35:07|3127.52
09:35:08|3127.53
09:35:09|3127.47
09:35:10|3127.47
09:35:11|3127.86
09:35:12|3127.85
09:35:13|3127.86
09:35:15|3127.86
09:35:15|3128.02
09:35:16|3128.02
09:35:17|3128.3
09:35:18|3128.3
09:35:19|3128.3
09:35:20|3128.37
09:35:21|3128.36
09:35:22|3128.36
09:35:23|3128.97
09:35:24|3128.98
09:35:25|3128.71
09:35:26|3128.71
09:35:27|3128.74
09:35:28|3128.74
09:35:29|3128.74
09:35:30|3128.79
09:35:32|3128.79
09:35:33|3129.
09:35:34|3129.
09:35:35|3128.99
09:35:36|3129.
09:35:37|3129.03
09:35:38|3128.98
09:35:39|3128.58
09:35:40|3128.55
09:35:41|3128.56
09:35:42|3128.73
09:35:43|3128.57
09:35:44|3128.57
09:35:45|3128.57
09:35:46|3128.56
09:35:47|3128.57
09:35:48|3128.7
09:35:49|3128.98
09:35:50|3128.99
09:35:51|3129.1
09:35:52|3129.1
09:35:53|3129.1
09:35:54|3128.73
09:35:56|3128.63
09:35:56|3128.63
09:35:57|3128.64
09:35:58|3128.64
09:35:59|3128.64
09:36:00|3128.64
09:36:01|3128.64
09:36:02|3128.65
09:36:03|3128.56
09:36:04|3128.04
09:36:06|3128.03
09:36:07|3128.03
09:36:07|3128.03
09:36:08|3128.03
09:36:09|3128.03
09:36:11|3128.19
09:36:11|3128.19
09:36:13|3128.03
09:36:13|3127.57
09:36:14|3127.57
09:36:15|3127.56
09:36:17|3127.41
09:36:18|3127.41
09:36:19|3127.66
09:36:19|3127.66
09:36:21|3127.66
09:36:22|3127.65
09:36:23|3127.89
09:36:24|3127.86
09:36:25|3127.93
09:36:26|3127.93
09:36:27|3128.18
09:36:28|3128.37
09:36:29|3128.34
09:36:30|3128.34
09:36:31|3128.33
09:36:32|3128.28
09:36:33|3128.28
09:36:34|3128.29
09:36:35|3128.58
09:36:36|3129.
09:36:37|3129.01
09:36:38|3129.01
09:36:39|3129.
09:36:40|3129.01
09:36:41|3129.
09:36:42|3129.
09:36:43|3129.
09:36:44|3129.01
09:36:45|3129.04
09:36:46|3129.04
09:36:47|3130.41
09:36:48|3130.19
09:36:49|3130.36
09:36:50|3130.36
09:36:51|3130.35
09:36:52|3130.35
09:36:53|3130.36
09:36:54|3130.35
09:36:55|3129.97
09:36:56|3129.97
09:36:57|3129.97
09:36:58|3129.66
09:36:59|3129.65
09:37:00|3129.66
09:37:01|3129.66
09:37:02|3129.66
09:37:03|3129.65
09:37:05|3129.66
09:37:05|3129.65
09:37:07|3129.65
09:37:08|3129.65
09:37:09|3129.66
09:37:10|3129.66
09:37:11|3129.66
09:37:12|3129.65
09:37:14|3129.65
09:37:15|3129.91
09:37:16|3129.91
09:37:16|3129.92
09:37:18|3129.92
09:37:18|3129.92
09:37:19|3129.92
09:37:20|3130.
09:37:21|3130.01
09:37:23|3130.16
09:37:24|3129.92
09:37:24|3129.99
09:37:25|3130.03
09:37:27|3130.17
09:37:28|3130.17
09:37:28|3130.17
09:37:29|3130.17
09:37:30|3130.41
09:37:32|3130.4
09:37:33|3130.4
09:37:34|3130.4
09:37:34|3130.41
09:37:35|3130.77
09:37:37|3130.79
09:37:37|3130.79
09:37:39|3130.79
09:37:40|3130.79
09:37:40|3130.79
09:37:41|3130.79
09:37:43|3131.
09:37:43|3131.33
09:37:45|3131.84
09:37:45|3131.84
09:37:46|3131.84
09:37:47|3131.99
09:37:49|3131.89
09:37:49|3131.89
09:37:50|3132.18
09:37:52|3132.2
09:37:52|3132.39
09:37:53|3132.58
09:37:54|3132.59
09:37:55|3132.25
09:37:56|3132.25
09:37:57|3132.39
09:37:58|3132.62
09:37:59|3132.79
09:38:01|3132.63
09:38:01|3132.62
09:38:02|3132.62
09:38:03|3132.84
09:38:04|3132.86
09:38:06|3132.62
09:38:07|3132.23
09:38:08|3132.23
09:38:09|3132.23
09:38:10|3132.23
09:38:11|3132.21
09:38:12|3132.24
09:38:13|3132.24
09:38:15|3132.25
09:38:15|3132.47
09:38:16|3132.44
09:38:17|3132.48
09:38:18|3132.48
09:38:19|3132.48
09:38:20|3132.04
09:38:21|3131.85
09:38:23|3131.85
09:38:23|3132.42
09:38:24|3132.23
09:38:25|3131.84
09:38:27|3131.58
09:38:27|3131.37
09:38:29|3130.46
09:38:29|3130.41
09:38:31|3131.
09:38:31|3130.97
09:38:32|3131.3
09:38:33|3131.3
09:38:34|3130.81
09:38:35|3130.77
09:38:36|3130.77
09:38:37|3131.02
09:38:38|3131.29
09:38:39|3131.64
09:38:40|3131.7
09:38:41|3130.72
09:38:42|3130.72
09:38:43|3131.71
09:38:44|3131.6
09:38:45|3131.58
09:38:46|3131.51
09:38:48|3131.37
09:38:49|3131.37
09:38:49|3131.52
09:38:51|3131.53
09:38:51|3131.53
09:38:52|3131.52
09:38:53|3131.52
09:38:55|3131.37
09:38:56|3131.09
09:38:56|3130.82
09:38:58|3131.79
09:38:58|3131.77
09:38:59|3131.74
09:39:00|3131.74
09:39:01|3131.74
09:39:02|3131.18
09:39:04|3131.4
09:39:04|3131.19
09:39:05|3131.45
09:39:06|3131.8
09:39:08|3131.53
09:39:09|3131.29
09:39:10|3132.25
09:39:11|3132.18
09:39:12|3132.19
09:39:14|3132.19
09:39:14|3132.18
09:39:15|3132.45
09:39:16|3132.45
09:39:17|3132.19
09:39:18|3132.2
09:39:19|3132.2
09:39:20|3132.19
09:39:21|3132.22
09:39:22|3134.2
09:39:23|3136.07
09:39:24|3136.62
09:39:25|3137.05
09:39:26|3137.11
09:39:27|3136.9
09:39:28|3136.45
09:39:29|3135.36
09:39:30|3135.01
09:39:31|3134.71
09:39:32|3135.07
09:39:33|3135.07
09:39:34|3134.43
09:39:35|3133.8
09:39:36|3134.06
09:39:37|3134.28
09:39:38|3134.34
09:39:39|3134.64
09:39:40|3133.8
09:39:41|3133.94
09:39:42|3134.63
09:39:43|3135.09
09:39:44|3135.09
09:39:45|3135.08
09:39:46|3134.76
09:39:47|3134.7
09:39:48|3134.71
09:39:49|3134.68
09:39:50|3134.68
09:39:51|3134.41
09:39:52|3134.59
09:39:53|3134.69
09:39:54|3134.69
09:39:55|3133.9
09:39:56|3133.91
09:39:57|3133.91
09:39:58|3133.91
09:39:59|3133.91
09:40:00|3133.81
09:40:01|3133.81
09:40:02|3133.8
09:40:03|3133.68
09:40:04|3134.01
09:40:05|3134.14
09:40:06|3134.34
09:40:08|3134.35
09:40:09|3134.61
09:40:10|3134.34
09:40:11|3134.34
09:40:12|3134.31
09:40:13|3134.49
09:40:15|3134.65
09:40:15|3134.65
09:40:16|3134.74
09:40:17|3134.74
09:40:18|3134.62
09:40:20|3134.11
09:40:21|3133.93
09:40:22|3133.66
09:40:23|3133.65
09:40:23|3133.65
09:40:24|3133.2
09:40:26|3133.2
09:40:26|3133.2
09:40:28|3133.27
09:40:29|3133.64
09:40:30|3133.63
09:40:31|3133.63
09:40:32|3133.99
09:40:33|3133.93
09:40:34|3133.93
09:40:35|3133.93
09:40:36|3134.16
09:40:37|3134.57
09:40:38|3134.6
09:40:39|3134.56
09:40:40|3134.73
09:40:41|3134.73
09:40:42|3135.35
09:40:43|3135.67
09:40:44|3135.89
09:40:45|3135.89
09:40:46|3135.89
09:40:47|3135.89
09:40:48|3135.89
09:40:49|3135.89
09:40:50|3135.9
09:40:51|3135.9
09:40:52|3135.67
09:40:54|3135.45
09:40:54|3135.43
09:40:55|3135.66
09:40:56|3135.83
09:40:57|3135.9
09:40:59|3136.61
09:40:59|3136.01
09:41:01|3136.02
09:41:01|3136.31
09:41:03|3136.5
09:41:04|3136.48
09:41:05|3136.49
09:41:06|3136.13
09:41:06|3135.46
09:41:07|3135.85
09:41:09|3135.83
09:41:10|3135.83
09:41:11|3135.46
09:41:12|3135.29
09:41:13|3135.35
09:41:14|3135.35
09:41:15|3135.64
09:41:16|3135.79
09:41:17|3135.79
09:41:19|3135.82
09:41:19|3135.82
09:41:20|3135.67
09:41:21|3135.12
09:41:22|3135.12
09:41:23|3135.03
09:41:24|3135.03
09:41:25|3135.36
09:41:26|3135.36
09:41:27|3135.36
09:41:28|3135.36
09:41:29|3135.06
09:41:30|3135.36
09:41:31|3135.51
09:41:32|3135.51
09:41:33|3135.5
09:41:34|3135.51
09:41:35|3135.51
09:41:37|3135.09
09:41:37|3135.29
09:41:38|3135.29
09:41:40|3135.29
09:41:41|3135.29
09:41:41|3135.29
09:41:42|3135.49
09:41:43|3135.49
09:41:45|3135.49
09:41:45|3135.72
09:41:47|3135.72
09:41:47|3135.52
09:41:49|3135.53
09:41:49|3135.52
09:41:50|3135.52
09:41:51|3135.52
09:41:52|3135.48
09:41:53|3135.32
09:41:54|3135.31
09:41:56|3135.31
09:41:57|3135.31
09:41:57|3135.32
09:41:58|3135.47
09:42:00|3135.31
09:42:00|3135.21
09:42:01|3135.21
09:42:02|3134.71
09:42:03|3134.98
09:42:04|3134.7
09:42:05|3134.71
09:42:06|3134.71
09:42:07|3134.71
09:42:08|3134.7
09:42:10|3134.63
09:42:11|3134.69
09:42:12|3134.71
09:42:14|3134.7
09:42:14|3134.37
09:42:16|3134.36
09:42:17|3134.11
09:42:18|3134.1
09:42:19|3134.36
09:42:20|3134.37
09:42:21|3134.36
09:42:22|3134.67
09:42:23|3134.44
09:42:24|3134.7
09:42:25|3134.7
09:42:26|3134.69
09:42:27|3134.69
09:42:28|3134.69
09:42:29|3134.7
09:42:30|3135.23
09:42:31|3135.99
09:42:32|3136.
09:42:33|3136.19
09:42:34|3136.31
09:42:35|3136.32
09:42:36|3136.31
09:42:37|3136.32
09:42:38|3136.31
09:42:39|3136.56
09:42:40|3136.56
09:42:41|3136.57
09:42:42|3136.57
09:42:43|3136.57
09:42:44|3136.6
09:42:45|3136.61
09:42:46|3136.61
09:42:47|3136.6
09:42:48|3136.61
09:42:49|3136.6
09:42:50|3136.56
09:42:51|3136.59
09:42:52|3136.6
09:42:53|3136.61
09:42:54|3136.61
09:42:55|3136.61
09:42:56|3136.61
09:42:57|3137.12
09:42:58|3136.98
09:42:59|3136.98
09:43:00|3137.68
09:43:01|3137.69
09:43:02|3137.68
09:43:03|3137.69
09:43:04|3137.69
09:43:05|3137.77
09:43:06|3137.78
09:43:07|3137.71
09:43:08|3137.68
09:43:09|3137.69
09:43:10|3137.69
09:43:11|3138.42
09:43:13|3138.22
09:43:14|3138.23
09:43:14|3138.1
09:43:16|3138.38
09:43:17|3138.99
09:43:18|3139.05
09:43:19|3139.07
09:43:20|3139.14
09:43:21|3139.27
09:43:21|3139.92
09:43:23|3139.92
09:43:24|3139.63
09:43:25|3139.25
09:43:26|3139.25
09:43:27|3139.25
09:43:28|3139.25
09:43:29|3139.66
09:43:30|3139.66
09:43:31|3139.66
09:43:31|3139.65
09:43:33|3139.65
09:43:34|3139.66
09:43:35|3139.66
09:43:35|3139.43
09:43:37|3139.67
09:43:38|3139.67
09:43:38|3139.65
09:43:40|3139.43
09:43:41|3139.45
09:43:42|3139.45
09:43:42|3139.93
09:43:43|3140.
09:43:45|3139.99
09:43:45|3140.
09:43:46|3140.
09:43:48|3140.49
09:43:49|3140.52
09:43:50|3140.51
09:43:51|3140.35
09:43:52|3140.35
09:43:53|3140.35
09:43:54|3140.35
09:43:55|3140.35
09:43:56|3140.35
09:43:57|3140.35
09:43:58|3140.35
09:43:59|3140.61
09:44:00|3140.6
09:44:01|3139.53
09:44:02|3139.48
09:44:03|3139.31
09:44:05|3139.29
09:44:05|3139.28
09:44:06|3139.3
09:44:07|3139.29
09:44:08|3139.3
09:44:09|3139.3
09:44:10|3139.3
09:44:12|3139.3
09:44:13|3139.01
09:44:14|3138.2
09:44:15|3138.21
09:44:16|3138.62
09:44:18|3138.61
09:44:19|3138.61
09:44:19|3138.62
09:44:21|3138.62
09:44:22|3138.62
09:44:22|3138.63
09:44:24|3138.63
09:44:24|3138.62
09:44:26|3138.63
09:44:27|3138.49
09:44:28|3138.59
09:44:29|3138.6
09:44:29|3138.6
09:44:31|3138.59
09:44:32|3138.59
09:44:33|3138.6
09:44:34|3138.59
09:44:35|3138.6
09:44:36|3138.6
09:44:37|3138.44
09:44:38|3139.28
09:44:39|3139.22
09:44:40|3139.22
09:44:41|3139.22
09:44:42|3139.22
09:44:43|3139.22
09:44:44|3139.47
09:44:45|3139.47
09:44:46|3139.3
09:44:47|3139.47
09:44:48|3139.46
09:44:49|3139.46
09:44:50|3139.47
09:44:51|3139.66
09:44:52|3139.65
09:44:53|3140.41
09:44:54|3140.42
09:44:55|3140.6
09:44:56|3140.6
09:44:57|3140.66
09:44:58|3140.87
09:44:59|3140.88
09:45:00|3140.88
09:45:01|3140.15
09:45:02|3140.68
09:45:03|3140.69
09:45:04|3141.5
09:45:05|3141.48
09:45:06|3141.49
09:45:07|3141.97
09:45:08|3141.98
09:45:09|3142.27
09:45:10|3141.99
09:45:11|3142.01
09:45:12|3142.92
09:45:14|3143.18
09:45:14|3143.12
09:45:15|3143.12
09:45:16|3142.77
09:45:17|3142.77
09:45:19|3143.33
09:45:19|3143.38
09:45:20|3143.37
09:45:22|3144.16
09:45:23|3144.15
09:45:23|3143.31
09:45:25|3143.84
09:45:26|3142.97
09:45:27|3142.97
09:45:28|3144.11
09:45:28|3144.2
09:45:30|3143.9
09:45:31|3143.29
09:45:32|3143.69
09:45:33|3143.06
09:45:34|3143.83
09:45:35|3143.5
09:45:36|3143.28
09:45:37|3143.5
09:45:37|3143.5
09:45:39|3143.5
09:45:39|3142.12
09:45:40|3142.13
09:45:42|3141.83
09:45:43|3141.65
09:45:44|3141.64
09:45:44|3140.87
09:45:46|3140.88
09:45:47|3141.11
09:45:47|3141.13
09:45:49|3140.87
09:45:50|3140.28
09:45:51|3141.
09:45:51|3140.65
09:45:53|3140.03
09:45:54|3141.45
09:45:55|3141.34
09:45:55|3141.34
09:45:57|3140.65
09:45:57|3140.86
09:45:59|3140.36
09:46:00|3140.3
09:46:01|3140.21
09:46:02|3140.28
09:46:03|3140.29
09:46:04|3140.28
09:46:05|3140.
09:46:06|3140.
09:46:06|3140.
09:46:07|3140.01
09:46:09|3140.01
09:46:09|3140.01
09:46:11|3139.65
09:46:12|3139.62
09:46:12|3139.62
09:46:14|3139.62
09:46:16|3139.14
09:46:16|3139.51
09:46:17|3139.35
09:46:18|3139.44
09:46:19|3139.49
09:46:20|3139.48
09:46:21|3139.29
09:46:23|3139.49
09:46:24|3139.43
09:46:25|3140.45
09:46:25|3140.45
09:46:27|3140.34
09:46:27|3140.33
09:46:29|3140.34
09:46:30|3140.6
09:46:30|3140.6
09:46:31|3140.66
09:46:32|3140.35
09:46:34|3140.86
09:46:34|3140.85
09:46:35|3140.3
09:46:37|3139.53
09:46:37|3139.86
09:46:39|3139.85
09:46:40|3139.85
09:46:40|3139.85
09:46:42|3139.71
09:46:42|3139.71
09:46:43|3139.71
09:46:44|3139.71
09:46:45|3139.44
09:46:46|3139.46
09:46:47|3139.44
09:46:48|3139.44
09:46:50|3139.71
09:46:50|3139.71
09:46:52|3139.71
09:46:53|3139.7
09:46:54|3140.09
09:46:54|3140.32
09:46:56|3140.33
09:46:57|3140.16
09:46:58|3140.15
09:46:59|3140.23
09:47:00|3140.23
09:47:01|3140.32
09:47:02|3140.33
09:47:03|3140.33
09:47:04|3140.48
09:47:05|3140.48
09:47:06|3139.87
09:47:07|3139.97
09:47:07|3139.97
09:47:09|3139.97
09:47:10|3139.86
09:47:11|3139.87
09:47:12|3139.87
09:47:13|3139.87
09:47:14|3139.72
09:47:15|3139.84
09:47:16|3139.8
09:47:18|3139.59
09:47:19|3139.6
09:47:20|3139.6
09:47:21|3139.6
09:47:23|3139.6
09:47:23|3139.59
09:47:25|3139.59
09:47:25|3139.59
09:47:27|3139.6
09:47:28|3139.6
09:47:29|3139.59
09:47:29|3139.59
09:47:31|3139.59
09:47:31|3139.59
09:47:33|3139.24
09:47:34|3139.24
09:47:35|3138.87
09:47:36|3138.55
09:47:36|3138.44
09:47:38|3138.53
09:47:39|3138.32
09:47:40|3138.32
09:47:41|3138.32
09:47:42|3137.94
09:47:43|3137.93
09:47:44|3137.93
09:47:45|3137.92
09:47:46|3137.93
09:47:47|3137.93
09:47:48|3137.93
09:47:49|3137.92
09:47:50|3136.75
09:47:51|3136.71
09:47:52|3137.01
09:47:53|3137.13
09:47:54|3137.45
09:47:55|3137.42
09:47:56|3136.7
09:47:57|3136.7
09:47:58|3136.68
09:47:59|3136.71
09:48:00|3137.42
09:48:01|3138.43
09:48:02|3138.06
09:48:03|3137.92
09:48:04|3137.14
09:48:05|3137.47
09:48:06|3137.67
09:48:07|3137.42
09:48:08|3137.86
09:48:09|3137.77
09:48:10|3137.77
09:48:11|3139.03
09:48:12|3139.03
09:48:13|3138.92
09:48:14|3138.92
09:48:15|3138.9
09:48:16|3138.91
09:48:17|3138.91
09:48:18|3138.91
09:48:19|3138.93
09:48:21|3138.92
09:48:21|3138.92
09:48:23|3138.67
09:48:24|3137.72
09:48:25|3137.72
09:48:27|3137.91
09:48:28|3138.11
09:48:29|3137.59
09:48:30|3137.59
09:48:30|3137.59
09:48:32|3138.85
09:48:32|3138.85
09:48:34|3138.85
09:48:34|3138.85
09:48:35|3139.17
09:48:37|3139.32
09:48:38|3138.84
09:48:39|3138.9
09:48:39|3138.9
09:48:40|3138.9
09:48:41|3139.33
09:48:42|3139.11
09:48:43|3138.95
09:48:44|3138.95
09:48:46|3139.14
09:48:47|3139.15
09:48:48|3139.15
09:48:48|3139.15
09:48:49|3139.01
09:48:51|3139.01
09:48:52|3139.
09:48:52|3138.95
09:48:53|3138.95
09:48:54|3138.95
09:48:55|3139.08
09:48:56|3139.07
09:48:58|3139.07
09:48:59|3138.97
09:48:59|3139.14
09:49:01|3139.13
09:49:02|3139.1
09:49:02|3139.09
09:49:03|3139.15
09:49:04|3139.01
09:49:05|3138.97
09:49:07|3138.97
09:49:08|3138.97
09:49:08|3138.97
09:49:09|3138.96
09:49:10|3139.59
09:49:12|3139.81
09:49:12|3139.99
09:49:13|3140.
09:49:15|3139.99
09:49:15|3139.6
09:49:17|3139.02
09:49:18|3139.02
09:49:20|3139.67
09:49:20|3139.71
09:49:21|3139.71
09:49:23|3139.71
09:49:24|3139.71
09:49:25|3139.64
09:49:26|3139.19
09:49:27|3139.19
09:49:28|3139.19
09:49:29|3139.17
09:49:30|3138.96
09:49:31|3138.97
09:49:32|3138.97
09:49:33|3138.97
09:49:34|3138.97
09:49:35|3138.96
09:49:36|3138.97
09:49:37|3138.97
09:49:38|3138.96
09:49:39|3139.11
09:49:40|3139.21
09:49:41|3139.2
09:49:42|3139.2
09:49:43|3139.2
09:49:44|3139.21
09:49:45|3139.21
09:49:46|3139.2
09:49:47|3139.21
09:49:48|3139.21
09:49:49|3139.29
09:49:50|3139.28
09:49:51|3139.25
09:49:52|3139.25
09:49:53|3139.25
09:49:54|3139.25
09:49:55|3139.25
09:49:56|3139.25
09:49:57|3139.21
09:49:58|3139.21
09:49:59|3139.21
09:50:00|3139.46
09:50:01|3139.46
09:50:02|3139.18
09:50:03|3139.18
09:50:04|3139.17
09:50:05|3139.17
09:50:06|3139.04
09:50:07|3139.04
09:50:08|3139.07
09:50:09|3139.13
09:50:10|3139.21
09:50:12|3139.21
09:50:13|3139.21
09:50:14|3139.22
09:50:15|3139.05
09:50:15|3139.05
09:50:17|3138.65
09:50:18|3138.63
09:50:20|3138.63
09:50:20|3138.33
09:50:22|3138.33
09:50:23|3138.15
09:50:24|3138.15
09:50:25|3138.16
09:50:26|3138.16
09:50:27|3138.17
09:50:28|3138.33
09:50:29|3138.33
09:50:30|3138.63
09:50:31|3139.02
09:50:32|3138.76
09:50:33|3138.84
09:50:34|3138.85
09:50:35|3138.6
09:50:36|3138.6
09:50:37|3138.18
09:50:38|3138.18
09:50:39|3138.18
09:50:40|3138.37
09:50:41|3138.36
09:50:42|3138.36
09:50:43|3138.37
09:50:44|3138.37
09:50:45|3138.37
09:50:46|3138.37
09:50:47|3138.37
09:50:48|3138.37
09:50:49|3138.37
09:50:50|3138.37
09:50:52|3138.62
09:50:52|3138.62
09:50:53|3138.62
09:50:54|3138.62
09:50:55|3138.62
09:50:56|3138.62
09:50:57|3138.64
09:50:58|3138.62
09:50:59|3138.62
09:51:00|3138.57
09:51:01|3138.58
09:51:02|3138.58
09:51:03|3138.38
09:51:04|3138.38
09:51:05|3138.37
09:51:06|3138.37
09:51:07|3138.37
09:51:08|3138.01
09:51:09|3137.87
09:51:10|3137.87
09:51:11|3137.87
09:51:12|3138.1
09:51:13|3138.1
09:51:14|3138.1
09:51:15|3138.1
09:51:16|3138.61
09:51:17|3138.19
09:51:19|3137.41
09:51:20|3138.06
09:51:21|3137.8
09:51:22|3138.08
09:51:23|3137.75
09:51:24|3138.
09:51:24|3137.89
09:51:26|3138.01
09:51:27|3138.02
09:51:28|3138.01
09:51:29|3138.
09:51:30|3137.98
09:51:31|3137.98
09:51:32|3137.79
09:51:33|3137.79
09:51:34|3137.93
09:51:35|3137.99
09:51:36|3137.99
09:51:37|3137.99
09:51:38|3137.99
09:51:39|3137.47
09:51:40|3137.94
09:51:41|3137.94
09:51:42|3137.94
09:51:43|3137.93
09:51:44|3138.
09:51:45|3137.99
09:51:46|3137.99
09:51:47|3138.
09:51:48|3138.
09:51:49|3138.
09:51:50|3138.12
09:51:51|3138.58
09:51:52|3139.28
09:51:53|3139.32
09:51:54|3139.51
09:51:55|3139.51
09:51:56|3139.46
09:51:57|3139.45
09:51:58|3139.42
09:51:59|3139.99
09:52:00|3140.01
09:52:01|3140.48
09:52:02|3140.49
09:52:03|3140.49
09:52:04|3140.49
09:52:05|3140.49
09:52:06|3140.15
09:52:07|3140.13
09:52:08|3141.49
09:52:09|3142.14
09:52:10|3142.28
09:52:11|3142.6
09:52:12|3142.74
09:52:13|3142.75
09:52:14|3141.8
09:52:15|3141.77
09:52:16|3142.27
09:52:17|3142.26
09:52:18|3141.41
09:52:19|3140.87
09:52:21|3140.86
09:52:22|3140.92
09:52:23|3140.92
09:52:24|3140.93
09:52:25|3141.12
09:52:26|3141.12
09:52:28|3141.9
09:52:28|3141.89
09:52:29|3141.89
09:52:30|3141.89
09:52:31|3141.13
09:52:32|3141.54
09:52:33|3141.54
09:52:34|3141.52
09:52:36|3141.52
09:52:37|3141.3
09:52:38|3141.31
09:52:39|3141.52
09:52:39|3141.51
09:52:41|3141.51
09:52:42|3141.52
09:52:43|3141.06
09:52:44|3141.06
09:52:45|3141.06
09:52:46|3140.94
09:52:47|3141.06
09:52:48|3141.05
09:52:49|3141.06
09:52:50|3141.05
09:52:51|3141.05
09:52:52|3141.05
09:52:53|3141.06
09:52:54|3141.28
09:52:55|3141.28
09:52:56|3141.28
09:52:57|3141.07
09:52:58|3141.28
09:52:59|3141.28
09:53:00|3141.08
09:53:01|3141.28
09:53:02|3141.79
09:53:03|3141.48
09:53:04|3141.17
09:53:05|3141.18
09:53:06|3141.6
09:53:07|3141.6
09:53:08|3140.93
09:53:09|3140.63
09:53:10|3140.63
09:53:11|3140.63
09:53:12|3141.08
09:53:13|3141.47
09:53:14|3141.16
09:53:15|3141.15
09:53:16|3141.13
09:53:17|3141.16
09:53:18|3141.16
09:53:19|3141.16
09:53:20|3141.17
09:53:22|3141.21
09:53:23|3141.21
09:53:24|3141.22
09:53:25|3141.22
09:53:25|3140.92
09:53:26|3141.09
09:53:28|3141.08
09:53:29|3140.61
09:53:30|3140.62
09:53:31|3140.38
09:53:32|3140.37
09:53:33|3140.16
09:53:34|3140.16
09:53:35|3140.2
09:53:36|3140.2
09:53:37|3140.51
09:53:38|3141.14
09:53:39|3141.14
09:53:40|3141.64
09:53:41|3141.64
09:53:42|3141.42
09:53:43|3140.99
09:53:44|3141.23
09:53:45|3141.24
09:53:46|3141.25
09:53:47|3141.51
09:53:48|3141.51
09:53:49|3141.16
09:53:50|3141.03
09:53:51|3141.05
09:53:52|3141.07
09:53:53|3141.06
09:53:54|3141.81
09:53:55|3141.81
09:53:57|3141.81
09:53:57|3141.82
09:53:59|3141.82
09:53:59|3141.89
09:54:01|3141.88
09:54:01|3142.7
09:54:03|3142.7
09:54:03|3142.73
09:54:04|3143.3
09:54:06|3143.4
09:54:07|3143.64
09:54:07|3143.82
09:54:09|3143.83
09:54:09|3144.38
09:54:10|3144.47
09:54:11|3144.27
09:54:13|3144.28
09:54:14|3144.4
09:54:14|3144.16
09:54:15|3144.16
09:54:17|3144.16
09:54:18|3144.16
09:54:18|3144.16
09:54:19|3144.13
09:54:20|3144.13
09:54:22|3143.94
09:54:23|3143.79
09:54:24|3143.56
09:54:25|3143.2
09:54:26|3143.56
09:54:28|3143.57
09:54:28|3143.56
09:54:29|3143.56
09:54:30|3143.57
09:54:32|3143.78
09:54:33|3143.78
09:54:34|3143.77
09:54:35|3143.78
09:54:36|3143.75
09:54:37|3143.61
09:54:38|3143.61
09:54:39|3143.62
09:54:39|3143.61
09:54:41|3143.57
09:54:41|3143.57
09:54:42|3143.61
09:54:44|3143.62
09:54:45|3143.57
09:54:46|3143.57
09:54:47|3143.57
09:54:48|3143.57
09:54:50|3143.58
09:54:50|3143.73
09:54:51|3143.58
09:54:52|3143.59
09:54:54|3143.59
09:54:54|3143.59
09:54:55|3143.63
09:54:56|3143.63
09:54:57|3143.63
09:54:59|3143.64
09:54:59|3143.64
09:55:01|3143.63
09:55:01|3144.
09:55:02|3143.99
09:55:04|3143.99
09:55:05|3143.99
09:55:05|3144.
09:55:07|3143.74
09:55:07|3143.73
09:55:08|3143.74
09:55:09|3143.74
09:55:10|3143.62
09:55:12|3143.95
09:55:13|3143.95
09:55:14|3143.94
09:55:15|3143.93
09:55:16|3143.92
09:55:17|3143.93
09:55:18|3143.93
09:55:19|3143.58
09:55:20|3143.58
09:55:21|3143.6
09:55:22|3143.6
09:55:24|3143.83
09:55:24|3143.82
09:55:26|3143.83
09:55:27|3143.82
09:55:28|3143.83
09:55:29|3143.83
09:55:30|3143.83
09:55:31|3144.48
09:55:32|3144.48
09:55:33|3144.48
09:55:34|3144.61
09:55:35|3144.92
09:55:36|3144.66
09:55:37|3144.66
09:55:38|3144.71
09:55:39|3144.61
09:55:40|3144.62
09:55:41|3144.95
09:55:42|3144.8
09:55:44|3144.82
09:55:44|3144.63
09:55:46|3144.62
09:55:46|3144.62
09:55:47|3144.62
09:55:48|3144.84
09:55:49|3144.69
09:55:50|3144.7
09:55:51|3145.53
09:55:52|3145.39
09:55:53|3145.38
09:55:54|3145.39
09:55:55|3145.38
09:55:56|3145.38
09:55:57|3145.38
09:55:58|3146.27
09:55:59|3146.29
09:56:00|3146.46
09:56:01|3146.07
09:56:02|3145.59
09:56:03|3145.24
09:56:04|3145.38
09:56:05|3145.38
09:56:06|3145.39
09:56:07|3145.39
09:56:08|3145.72
09:56:09|3146.12
09:56:10|3146.12
09:56:11|3146.05
09:56:12|3145.79
09:56:13|3145.79
09:56:14|3145.79
09:56:15|3145.79
09:56:16|3145.78
09:56:17|3145.78
09:56:18|3145.78
09:56:20|3145.78
09:56:21|3145.79
09:56:21|3145.79
09:56:22|3145.8
09:56:23|3146.05
09:56:25|3146.05
09:56:26|3146.05
09:56:27|3146.06
09:56:29|3146.05
09:56:30|3146.06
09:56:31|3147.31
09:56:32|3147.14
09:56:32|3147.14
09:56:34|3147.19
09:56:35|3147.21
09:56:35|3147.07
09:56:37|3147.07
09:56:37|3147.24
09:56:39|3147.27
09:56:40|3147.06
09:56:41|3147.3
09:56:42|3147.48
09:56:43|3147.3
09:56:44|3147.24
09:56:45|3147.18
09:56:46|3147.17
09:56:47|3147.18
09:56:48|3147.18
09:56:49|3146.76
09:56:50|3147.06
09:56:51|3147.29
09:56:52|3147.1
09:56:53|3147.11
09:56:54|3147.29
09:56:55|3147.44
09:56:56|3147.3
09:56:57|3147.06
09:56:59|3147.06
09:56:59|3147.31
09:57:00|3147.66
09:57:01|3148.31
09:57:02|3147.99
09:57:03|3147.99
09:57:04|3147.54
09:57:05|3147.54
09:57:06|3147.87
09:57:07|3147.87
09:57:08|3147.87
09:57:09|3147.87
09:57:11|3147.86
09:57:11|3147.83
09:57:12|3147.29
09:57:13|3147.09
09:57:14|3147.06
09:57:15|3147.
09:57:16|3147.
09:57:17|3147.01
09:57:18|3147.
09:57:19|3146.65
09:57:20|3146.29
09:57:21|3146.57
09:57:22|3146.6
09:57:23|3146.17
09:57:24|3146.12
09:57:26|3145.97
09:57:27|3145.29
09:57:28|3145.29
09:57:29|3145.29
09:57:30|3145.28
09:57:31|3145.29
09:57:32|3145.29
09:57:33|3145.29
09:57:34|3145.32
09:57:35|3145.31
09:57:36|3145.31
09:57:37|3145.32
09:57:38|3145.32
09:57:39|3145.32
09:57:40|3145.31
09:57:41|3145.31
09:57:42|3145.29
09:57:43|3145.29
09:57:44|3144.54
09:57:45|3144.4
09:57:46|3144.39
09:57:47|3144.4
09:57:48|3144.39
09:57:49|3144.15
09:57:50|3144.14
09:57:51|3145.
09:57:52|3145.26
09:57:53|3145.08
09:57:54|3144.79
09:57:55|3145.32
09:57:56|3145.32
09:57:57|3145.31
09:57:58|3145.35
09:57:59|3145.79
09:58:00|3145.95
09:58:01|3145.71
09:58:02|3145.71
09:58:03|3145.71
09:58:04|3145.71
09:58:05|3146.28
09:58:06|3146.28
09:58:07|3146.09
09:58:08|3146.09
09:58:09|3146.09
09:58:10|3146.09
09:58:11|3146.08
09:58:12|3145.7
09:58:13|3145.3
09:58:14|3145.3
09:58:15|3145.3
09:58:16|3145.29
09:58:17|3144.98
09:58:18|3144.69
09:58:19|3144.55
09:58:20|3144.54
09:58:21|3144.54
09:58:22|3144.54
09:58:23|3144.51
09:58:24|3144.5
09:58:26|3144.51
09:58:27|3144.5
09:58:28|3144.51
09:58:29|3144.51
09:58:31|3144.96
09:58:31|3144.6
09:58:32|3144.8
09:58:33|3144.8
09:58:34|3145.76
09:58:35|3145.75
09:58:36|3145.7
09:58:37|3145.7
09:58:38|3145.66
09:58:39|3145.66
09:58:40|3145.26
09:58:41|3144.98
09:58:42|3144.75
09:58:43|3144.76
09:58:44|3144.76
09:58:46|3144.87
09:58:46|3144.86
09:58:47|3144.86
09:58:49|3144.81
09:58:49|3144.8
09:58:50|3144.57
09:58:51|3144.55
09:58:53|3144.69
09:58:54|3144.8
09:58:54|3144.8
09:58:56|3144.81
09:58:57|3144.8
09:58:58|3144.29
09:58:59|3144.19
09:59:00|3144.18
09:59:00|3144.18
09:59:02|3144.21
09:59:03|3144.21
09:59:04|3144.22
09:59:05|3144.22
09:59:06|3144.48
09:59:07|3144.6
09:59:08|3144.6
09:59:09|3144.61
09:59:10|3144.61
09:59:11|3144.61
09:59:12|3144.6
09:59:13|3144.61
09:59:14|3144.61
09:59:14|3144.6
09:59:16|3144.6
09:59:17|3144.6
09:59:18|3144.6
09:59:19|3144.72
09:59:20|3144.6
09:59:21|3144.61
09:59:22|3144.6
09:59:22|3144.6
09:59:24|3144.3
09:59:25|3144.45
09:59:26|3144.45
09:59:27|3144.6
09:59:28|3144.58
09:59:30|3144.59
09:59:31|3144.59
09:59:32|3144.59
09:59:33|3144.31
09:59:34|3144.31
09:59:35|3144.31
09:59:36|3144.31
09:59:37|3144.59
09:59:38|3144.58
09:59:39|3144.58
09:59:40|3144.58
09:59:41|3144.59
09:59:42|3144.59
09:59:43|3144.59
09:59:44|3144.6
09:59:45|3144.55
09:59:46|3144.54
09:59:47|3144.39
09:59:48|3144.52
09:59:50|3143.41
09:59:50|3143.69
09:59:51|3143.55
09:59:52|3143.55
09:59:53|3143.54
09:59:54|3143.54
09:59:55|3143.58
09:59:56|3143.58
09:59:57|3143.57
09:59:59|3143.5
09:59:59|3143.5
10:00:00|3144.22
10:00:01|3144.5
10:00:02|3144.24
10:00:03|3144.5
10:00:04|3144.5
10:00:05|3144.5
10:00:06|3144.11
10:00:07|3144.11
10:00:08|3142.83
10:00:09|3142.83
10:00:10|3142.83
10:00:11|3143.
10:00:12|3143.
10:00:13|3143.04
10:00:14|3143.06
10:00:15|3142.71
10:00:16|3142.72
10:00:17|3142.56
10:00:18|3142.33
10:00:19|3142.05
10:00:20|3141.62
10:00:21|3141.57
10:00:22|3141.57
10:00:23|3141.57
10:00:24|3141.57
10:00:25|3141.61
10:00:26|3141.82
10:00:27|3141.77
10:00:29|3141.52
10:00:29|3141.58
10:00:31|3141.58
10:00:32|3141.5
10:00:33|3141.49
10:00:34|3141.19
10:00:36|3141.18
10:00:36|3141.19
10:00:37|3141.18
10:00:38|3141.15
10:00:39|3141.15
10:00:40|3141.14
10:00:41|3141.15
10:00:42|3141.14
10:00:43|3141.14
10:00:44|3141.15
10:00:45|3141.15
10:00:46|3141.15
10:00:47|3141.15
10:00:48|3141.14
10:00:49|3141.49
10:00:50|3141.65
10:00:51|3141.65
10:00:52|3141.65
10:00:53|3141.65
10:00:54|3141.65
10:00:55|3141.56
10:00:56|3141.65
10:00:57|3142.
10:00:58|3142.41
10:00:59|3142.82
10:01:00|3142.29
10:01:01|3142.3
10:01:03|3142.32
10:01:03|3143.54
10:01:05|3143.55
10:01:05|3144.03
10:01:06|3144.54
10:01:08|3144.58
10:01:08|3144.69
10:01:10|3144.7
10:01:11|3144.8
10:01:11|3144.79
10:01:13|3144.69
10:01:13|3144.61
10:01:15|3144.61
10:01:15|3144.87
10:01:16|3144.87
10:01:17|3144.72
10:01:18|3144.72
10:01:19|3144.71
10:01:20|3144.7
10:01:22|3144.7
10:01:22|3144.73
10:01:23|3145.98
10:01:24|3145.6
10:01:25|3145.6
10:01:26|3145.6
10:01:28|3145.46
10:01:29|3145.46
10:01:30|3145.19
10:01:31|3145.2
10:01:32|3145.25
10:01:33|3146.1
10:01:34|3146.16
10:01:35|3146.45
10:01:36|3146.26
10:01:37|3146.26
10:01:39|3146.26
10:01:39|3146.21
10:01:40|3145.69
10:01:41|3145.69
10:01:42|3146.02
10:01:43|3145.71
10:01:44|3146.53
10:01:45|3146.55
10:01:47|3146.6
10:01:47|3146.62
10:01:48|3146.95
10:01:50|3146.64
10:01:50|3146.63
10:01:51|3146.32
10:01:52|3146.32
10:01:53|3147.62
10:01:54|3147.72
10:01:55|3147.65
10:01:56|3146.65
10:01:57|3146.68
10:01:58|3147.07
10:01:59|3147.45
10:02:00|3147.36
10:02:01|3147.1
10:02:03|3147.23
10:02:03|3147.34
10:02:04|3147.34
10:02:05|3147.06
10:02:06|3147.01
10:02:07|3147.01
10:02:09|3146.66
10:02:09|3146.65
10:02:10|3146.59
10:02:11|3146.59
10:02:13|3146.59
10:02:13|3146.65
10:02:15|3145.97
10:02:16|3145.53
10:02:17|3145.99
10:02:17|3145.86
10:02:18|3145.86
10:02:19|3146.
10:02:20|3146.
10:02:21|3146.16
10:02:22|3146.16
10:02:24|3146.16
10:02:24|3146.16
10:02:25|3145.8
10:02:27|3146.03
10:02:27|3146.03
10:02:28|3146.15
10:02:30|3146.03
10:02:32|3146.65
10:02:33|3146.64
10:02:34|3146.56
10:02:35|3146.56
10:02:36|3146.44
10:02:36|3146.44
10:02:37|3146.43
10:02:38|3146.43
10:02:39|3146.22
10:02:40|3146.22
10:02:42|3145.67
10:02:43|3146.07
10:02:43|3146.08
10:02:45|3146.07
10:02:45|3146.07
10:02:46|3146.07
10:02:48|3146.08
10:02:49|3146.08
10:02:50|3146.08
10:02:50|3146.08
10:02:52|3146.08
10:02:53|3146.08
10:02:54|3146.08
10:02:54|3146.07
10:02:56|3146.07
10:02:57|3146.08
10:02:57|3146.07
10:02:59|3146.07
10:03:00|3146.07
10:03:01|3146.08
10:03:02|3146.07
10:03:03|3146.08
10:03:04|3146.08
10:03:05|3146.
10:03:06|3145.59
10:03:07|3145.59
10:03:08|3145.59
10:03:09|3145.59
10:03:10|3145.58
10:03:11|3145.59
10:03:12|3145.92
10:03:13|3145.63
10:03:13|3146.08
10:03:15|3146.07
10:03:16|3146.08
10:03:17|3146.08
10:03:18|3146.55
10:03:19|3146.99
10:03:20|3147.
10:03:21|3146.99
10:03:22|3146.75
10:03:23|3146.48
10:03:24|3146.99
10:03:25|3146.98
10:03:26|3147.
10:03:27|3147.
10:03:28|3146.89
10:03:29|3146.88
10:03:30|3146.88
10:03:32|3146.66
10:03:33|3146.42
10:03:34|3146.42
10:03:35|3146.65
10:03:36|3146.65
10:03:37|3147.
10:03:38|3147.
10:03:39|3146.99
10:03:40|3146.99
10:03:41|3146.98
10:03:42|3147.87
10:03:43|3147.84
10:03:44|3147.98
10:03:45|3147.68
10:03:46|3147.96
10:03:47|3147.95
10:03:48|3147.82
10:03:49|3147.82
10:03:50|3147.82
10:03:51|3147.72
10:03:52|3147.71
10:03:53|3147.53
10:03:54|3147.73
10:03:55|3147.72
10:03:56|3147.46
10:03:57|3147.78
10:03:58|3147.94
10:04:00|3147.48
10:04:00|3147.39
10:04:01|3147.39
10:04:02|3147.25
10:04:04|3147.58
10:04:04|3147.58
10:04:05|3147.18
10:04:07|3147.18
10:04:08|3147.43
10:04:09|3147.96
10:04:10|3147.78
10:04:11|3147.79
10:04:12|3147.45
10:04:13|3147.01
10:04:14|3147.3
10:04:15|3147.22
10:04:16|3147.02
10:04:17|3147.02
10:04:18|3147.02
10:04:19|3147.01
10:04:20|3147.81
10:04:21|3147.51
10:04:22|3147.76
10:04:23|3147.76
10:04:24|3147.78
10:04:25|3147.58
10:04:26|3147.61
10:04:27|3147.61
10:04:28|3147.61
10:04:29|3147.78
10:04:30|3147.77
10:04:31|3147.77
10:04:33|3147.59
10:04:33|3147.48
10:04:34|3147.48
10:04:35|3147.34
10:04:36|3147.34
10:04:37|3147.34
10:04:38|3147.34
10:04:40|3146.64
10:04:41|3146.56
10:04:42|3146.57
10:04:43|3146.57
10:04:44|3146.57
10:04:45|3146.57
10:04:46|3146.5
10:04:47|3146.45
10:04:48|3146.45
10:04:49|3146.45
10:04:50|3146.45
10:04:51|3146.45
10:04:52|3146.45
10:04:53|3146.44
10:04:54|3146.45
10:04:55|3146.45
10:04:56|3146.45
10:04:57|3146.67
10:04:58|3146.67
10:04:59|3146.67
10:05:00|3146.67
10:05:01|3146.68
10:05:02|3146.68
10:05:03|3146.68
10:05:04|3146.68
10:05:05|3146.67
10:05:07|3146.74
10:05:07|3146.74
10:05:08|3146.67
10:05:09|3146.67
10:05:10|3146.53
10:05:11|3146.52
10:05:12|3146.53
10:05:13|3146.53
10:05:14|3146.52
10:05:15|3146.53
10:05:16|3146.58
10:05:17|3146.59
10:05:18|3146.53
10:05:19|3146.53
10:05:20|3146.52
10:05:21|3146.77
10:05:22|3147.02
10:05:23|3146.98
10:05:24|3147.02
10:05:25|3146.93
10:05:26|3147.33
10:05:27|3147.33
10:05:28|3147.33
10:05:29|3147.33
10:05:30|3147.34
10:05:31|3147.43
10:05:32|3147.64
10:05:33|3147.26
10:05:34|3147.11
10:05:35|3147.31
10:05:36|3147.19
10:05:37|3147.19
10:05:38|3147.2
10:05:40|3147.33
10:05:41|3147.33
10:05:42|3147.2
10:05:43|3147.19
10:05:44|3147.33
10:05:44|3147.32
10:05:46|3147.11
10:05:46|3147.37
10:05:48|3147.33
10:05:49|3147.34
10:05:50|3147.33
10:05:50|3147.38
10:05:52|3147.37
10:05:53|3147.34
10:05:53|3147.34
10:05:55|3147.35
10:05:55|3147.35
10:05:56|3147.34
10:05:57|3147.09
10:05:58|3147.37
10:06:00|3147.52
10:06:01|3147.36
10:06:01|3147.36
10:06:03|3147.29
10:06:04|3147.29
10:06:05|3147.29
10:06:05|3147.3
10:06:06|3147.3
10:06:07|3147.3
10:06:08|3147.3
10:06:09|3147.29
10:06:10|3147.01
10:06:12|3147.
10:06:13|3146.75
10:06:13|3146.69
10:06:14|3146.7
10:06:15|3146.69
10:06:16|3146.7
10:06:17|3146.53
10:06:18|3146.42
10:06:19|3146.66
10:06:20|3146.26
10:06:22|3146.07
10:06:22|3146.07
10:06:23|3146.07
10:06:24|3146.07
10:06:26|3146.08
10:06:26|3146.08
10:06:27|3146.08
10:06:28|3146.08
10:06:30|3146.
10:06:30|3145.75
10:06:31|3146.55
10:06:32|3146.08
10:06:34|3146.02
10:06:35|3145.89
10:06:36|3145.89
10:06:37|3145.95
10:06:38|3145.93
10:06:39|3146.02
10:06:40|3145.68
10:06:41|3145.68
10:06:42|3145.53
10:06:43|3145.4
10:06:45|3146.14
10:06:45|3146.14
10:06:46|3145.83
10:06:47|3145.83
10:06:48|3145.83
10:06:49|3145.71
10:06:50|3145.55
10:06:51|3145.55
10:06:52|3145.83
10:06:54|3145.54
10:06:54|3145.54
10:06:55|3145.54
10:06:57|3145.83
10:06:57|3145.82
10:06:59|3145.82
10:06:59|3145.77
10:07:01|3145.82
10:07:01|3145.82
10:07:03|3145.83
10:07:03|3145.82
10:07:05|3145.56
10:07:05|3145.56
10:07:06|3145.56
10:07:08|3145.56
10:07:09|3145.42
10:07:10|3145.43
10:07:11|3145.43
10:07:12|3145.56
10:07:13|3145.56
10:07:14|3145.56
10:07:14|3145.55
10:07:15|3145.44
10:07:16|3145.44
10:07:17|3145.43
10:07:18|3145.44
10:07:19|3145.14
10:07:20|3145.13
10:07:21|3145.14
10:07:22|3145.14
10:07:24|3145.13
10:07:24|3145.14
10:07:25|3145.13
10:07:27|3145.14
10:07:28|3145.14
10:07:28|3145.14
10:07:29|3145.13
10:07:30|3145.14
10:07:31|3145.14
10:07:32|3145.13
10:07:34|3145.13
10:07:35|3145.13
10:07:36|3145.13
10:07:37|3145.01
10:07:38|3145.13
10:07:39|3145.01
10:07:41|3145.01
10:07:41|3145.01
10:07:43|3145.01
10:07:44|3145.01
10:07:45|3145.01
10:07:46|3145.
10:07:47|3145.01
10:07:49|3145.01
10:07:49|3145.
10:07:50|3144.84
10:07:51|3144.71
10:07:52|3144.96
10:07:53|3144.96
10:07:54|3144.96
10:07:55|3144.97
10:07:56|3144.97
10:07:57|3144.96
10:07:58|3144.81
10:07:59|3144.8
10:08:00|3144.71
10:08:01|3144.88
10:08:02|3144.88
10:08:04|3144.66
10:08:05|3144.53
10:08:05|3144.8
10:08:06|3144.8
10:08:07|3144.81
10:08:09|3144.81
10:08:10|3144.81
10:08:11|3144.81
10:08:11|3144.81
10:08:13|3144.81
10:08:13|3144.8
10:08:14|3144.81
10:08:15|3144.8
10:08:16|3144.79
10:08:17|3144.72
10:08:18|3144.72
10:08:19|3143.61
10:08:20|3143.55
10:08:22|3143.47
10:08:22|3142.83
10:08:23|3142.32
10:08:24|3142.32
10:08:26|3141.99
10:08:27|3141.99
10:08:27|3141.01
10:08:29|3141.1
10:08:29|3141.31
10:08:30|3141.31
10:08:31|3141.31
10:08:32|3141.73
10:08:33|3141.73
10:08:34|3141.59
10:08:36|3141.86
10:08:37|3141.98
10:08:38|3141.87
10:08:39|3141.67
10:08:40|3141.99
10:08:42|3141.91
10:08:42|3141.91
10:08:43|3142.14
10:08:45|3142.14
10:08:46|3142.14
10:08:47|3142.25
10:08:48|3142.25
10:08:49|3142.25
10:08:50|3142.25
10:08:50|3142.26
10:08:52|3142.25
10:08:53|3142.48
10:08:53|3142.48
10:08:54|3142.48
10:08:56|3142.26
10:08:57|3142.26
10:08:57|3142.27
10:08:58|3142.26
10:08:59|3142.35
10:09:00|3142.49
10:09:01|3142.49
10:09:03|3142.49
10:09:03|3142.49
10:09:04|3142.26
10:09:05|3142.26
10:09:07|3142.26
10:09:08|3142.27
10:09:09|3142.27
10:09:10|3142.26
10:09:10|3142.26
10:09:12|3142.26
10:09:12|3142.26
10:09:13|3142.26
10:09:14|3143.46
10:09:16|3143.29
10:09:17|3143.29
10:09:18|3143.1
10:09:18|3143.1
10:09:19|3143.09
10:09:20|3143.44
10:09:21|3143.45
10:09:22|3143.35
10:09:23|3143.35
10:09:24|3143.35
10:09:25|3143.47
10:09:27|3143.47
10:09:27|3143.47
10:09:28|3143.47
10:09:30|3143.47
10:09:31|3143.36
10:09:31|3143.35
10:09:33|3143.36
10:09:34|3143.36
10:09:34|3143.11
10:09:36|3143.11
10:09:37|3143.35
10:09:38|3143.2
10:09:40|3143.2
10:09:41|3143.12
10:09:42|3143.12
10:09:44|3143.35
10:09:44|3143.35
10:09:45|3143.35
10:09:46|3143.35
10:09:47|3143.34
10:09:48|3142.87
10:09:49|3142.87
10:09:50|3142.87
10:09:51|3142.77
10:09:52|3142.77
10:09:54|3143.35
10:09:55|3143.35
10:09:56|3143.35
10:09:56|3143.34
10:09:58|3143.35
10:09:59|3144.36
10:09:59|3144.68
10:10:01|3144.69
10:10:01|3144.84
10:10:03|3144.84
10:10:03|3144.81
10:10:05|3144.77
10:10:05|3144.78
10:10:06|3144.78
10:10:08|3144.74
10:10:08|3144.75
10:10:09|3144.72
10:10:11|3144.72
10:10:11|3144.56
10:10:12|3144.56
10:10:13|3144.56
10:10:14|3144.55
10:10:15|3144.56
10:10:16|3144.72
10:10:17|3144.85
10:10:19|3144.85
10:10:19|3144.85
10:10:20|3144.62
10:10:21|3144.57
10:10:22|3144.62
10:10:24|3144.62
10:10:25|3144.56
10:10:26|3144.57
10:10:27|3145.46
10:10:28|3145.74
10:10:29|3145.45
10:10:30|3145.45
10:10:31|3145.2
10:10:32|3145.26
10:10:33|3145.26
10:10:34|3144.99
10:10:35|3144.86
10:10:36|3144.85
10:10:37|3144.86
10:10:39|3144.59
10:10:39|3144.42
10:10:40|3144.42
10:10:41|3144.41
10:10:43|3144.04
10:10:44|3144.04
10:10:45|3144.04
10:10:46|3144.04
10:10:47|3144.03
10:10:47|3144.04
10:10:49|3144.04
10:10:50|3144.3
10:10:51|3144.3
10:10:52|3144.29
10:10:53|3144.29
10:10:54|3144.3
10:10:55|3144.29
10:10:56|3144.29
10:10:57|3144.29
10:10:58|3144.3
10:10:59|3144.93
10:11:00|3144.41
10:11:01|3144.35
10:11:02|3144.35
10:11:03|3144.35
10:11:04|3144.36
10:11:05|3144.64
10:11:06|3144.9
10:11:07|3145.
10:11:08|3144.99
10:11:09|3144.98
10:11:10|3144.98
10:11:11|3144.74
10:11:12|3144.88
10:11:13|3144.98
10:11:14|3144.98
10:11:15|3144.97
10:11:16|3144.98
10:11:17|3144.98
10:11:18|3144.97
10:11:19|3144.97
10:11:20|3144.99
10:11:21|3145.
10:11:22|3145.45
10:11:23|3145.61
10:11:24|3145.67
10:11:25|3146.
10:11:26|3146.17
10:11:27|3145.92
10:11:28|3146.05
10:11:29|3146.01
10:11:30|3146.01
10:11:31|3146.
10:11:32|3146.
10:11:33|3146.05
10:11:34|3146.01
10:11:35|3146.01
10:11:36|3146.04
10:11:37|3146.05
10:11:38|3146.05
10:11:40|3145.92
10:11:41|3145.6
10:11:42|3145.6
10:11:43|3145.55
10:11:44|3144.73
10:11:45|3144.74
10:11:46|3144.52
10:11:47|3144.52
10:11:48|3144.56
10:11:49|3144.31
10:11:50|3144.57
10:11:51|3144.57
10:11:52|3144.67
10:11:53|3144.7
10:11:54|3144.69
10:11:55|3144.7
10:11:55|3144.7
10:11:57|3144.93
10:11:58|3144.93
10:11:59|3144.89
10:12:00|3144.9
10:12:01|3144.17
10:12:02|3144.17
10:12:03|3144.09
10:12:04|3144.08
10:12:05|3144.08
10:12:06|3144.09
10:12:07|3144.09
10:12:08|3144.09
10:12:09|3144.08
10:12:10|3144.01
10:12:11|3144.01
10:12:12|3144.21
10:12:13|3144.21
10:12:14|3144.11
10:12:15|3144.1
10:12:16|3144.09
10:12:17|3144.09
10:12:18|3144.
10:12:19|3144.
10:12:20|3144.
10:12:21|3143.99
10:12:22|3143.99
10:12:23|3144.09
10:12:24|3144.09
10:12:25|3144.09
10:12:26|3144.08
10:12:27|3143.65
10:12:28|3143.65
10:12:29|3143.5
10:12:30|3143.5
10:12:31|3143.51
10:12:32|3143.5
10:12:33|3143.5
10:12:34|3143.5
10:12:35|3143.5
10:12:36|3143.79
10:12:37|3143.91
10:12:38|3144.6
10:12:39|3144.6
10:12:41|3144.35
10:12:41|3144.19
10:12:43|3143.73
10:12:44|3143.98
10:12:45|3143.98
10:12:46|3144.03
10:12:47|3144.03
10:12:48|3144.04
10:12:49|3143.92
10:12:50|3143.73
10:12:51|3143.64
10:12:52|3143.64
10:12:53|3143.64
10:12:54|3143.65
10:12:55|3143.65
10:12:56|3143.64
10:12:57|3143.65
10:12:58|3143.65
10:12:59|3143.65
10:13:00|3143.26
10:13:01|3143.24
10:13:02|3143.24
10:13:03|3142.85
10:13:04|3142.82
10:13:05|3142.82
10:13:06|3142.81
10:13:07|3142.81
10:13:08|3142.81
10:13:09|3142.71
10:13:10|3142.48
10:13:11|3142.38
10:13:12|3142.38
10:13:13|3142.38
10:13:14|3142.31
10:13:15|3142.32
10:13:16|3142.32
10:13:17|3142.31
10:13:18|3142.31
10:13:19|3142.31
10:13:20|3141.23
10:13:21|3141.23
10:13:22|3141.71
10:13:23|3141.68
10:13:24|3141.68
10:13:25|3141.54
10:13:26|3141.54
10:13:27|3141.45
10:13:28|3141.45
10:13:29|3141.29
10:13:30|3142.
10:13:31|3141.13
10:13:32|3141.21
10:13:33|3141.01
10:13:34|3141.
10:13:35|3141.
10:13:36|3141.01
10:13:37|3140.88
10:13:38|3140.88
10:13:39|3140.88
10:13:40|3140.67
10:13:42|3140.67
10:13:43|3140.55
10:13:44|3140.55
10:13:45|3140.67
10:13:46|3140.67
10:13:47|3140.71
10:13:48|3140.71
10:13:49|3140.67
10:13:50|3140.63
10:13:51|3140.63
10:13:52|3140.64
10:13:53|3140.64
10:13:54|3140.25
10:13:55|3140.24
10:13:56|3140.23
10:13:57|3140.23
10:13:58|3140.23
10:13:59|3140.06
10:14:00|3140.06
10:14:01|3139.85
10:14:02|3140.25
10:14:03|3140.24
10:14:04|3140.25
10:14:05|3140.25
10:14:06|3140.24
10:14:07|3140.25
10:14:08|3140.25
10:14:09|3140.24
10:14:10|3140.63
10:14:11|3140.68
10:14:13|3140.63
10:14:13|3140.57
10:14:14|3140.51
10:14:15|3140.51
10:14:16|3140.54
10:14:17|3140.31
10:14:18|3140.31
10:14:19|3140.31
10:14:20|3140.31
10:14:21|3140.53
10:14:22|3140.54
10:14:24|3140.53
10:14:24|3140.53
10:14:25|3140.53
10:14:26|3140.51
10:14:27|3140.5
10:14:28|3140.5
10:14:29|3140.5
10:14:30|3140.51
10:14:31|3140.51
10:14:33|3140.5
10:14:34|3140.5
10:14:34|3140.51
10:14:36|3140.51
10:14:36|3140.51
10:14:38|3140.51
10:14:39|3140.51
10:14:40|3140.5
10:14:41|3140.5
10:14:42|3140.51
10:14:43|3140.51
10:14:44|3140.51
10:14:46|3140.51
10:14:47|3140.51
10:14:48|3140.6
10:14:49|3140.6
10:14:50|3140.81
10:14:51|3140.81
10:14:52|3140.8
10:14:53|3140.8
10:14:54|3140.8
10:14:55|3140.79
10:14:56|3140.8
10:14:57|3140.8
10:14:59|3140.8
10:15:00|3140.8
10:15:00|3140.79
10:15:01|3140.8
10:15:02|3140.8
10:15:03|3140.8
10:15:05|3140.8
10:15:05|3140.8
10:15:06|3140.8
10:15:08|3140.8
10:15:09|3140.8
10:15:10|3141.17
10:15:10|3141.17
10:15:12|3141.56
10:15:13|3141.48
10:15:13|3141.24
10:15:14|3141.25
10:15:15|3141.24
10:15:16|3141.25
10:15:18|3141.25
10:15:19|3141.24
10:15:20|3141.4
10:15:20|3141.37
10:15:22|3141.36
10:15:23|3141.37
10:15:24|3141.48
10:15:25|3141.51
10:15:26|3141.51
10:15:27|3141.51
10:15:28|3141.4
10:15:29|3141.73
10:15:30|3141.73
10:15:31|3141.72
10:15:32|3141.73
10:15:33|3141.73
10:15:34|3141.72
10:15:35|3141.72
10:15:36|3141.72
10:15:37|3141.72
10:15:38|3141.41
10:15:39|3141.3
10:15:40|3141.3
10:15:41|3141.3
10:15:42|3141.27
10:15:44|3141.28
10:15:44|3141.29
10:15:46|3141.27
10:15:47|3141.13
10:15:47|3140.94
10:15:48|3140.93
10:15:50|3140.6
10:15:50|3140.6
10:15:52|3140.6
10:15:53|3140.6
10:15:54|3140.6
10:15:55|3140.84
10:15:56|3140.84
10:15:57|3140.84
10:15:58|3140.86
10:15:59|3140.85
10:16:00|3140.85
10:16:01|3140.68
10:16:02|3140.68
10:16:02|3140.68
10:16:04|3140.67
10:16:05|3140.68
10:16:06|3140.68
10:16:07|3140.6
10:16:08|3140.26
10:16:09|3140.26
10:16:10|3140.26
10:16:11|3140.25
10:16:12|3140.07
10:16:13|3140.07
10:16:13|3140.68
10:16:15|3140.68
10:16:16|3140.68
10:16:17|3140.69
10:16:17|3140.82
10:16:18|3140.71
10:16:20|3140.69
10:16:20|3140.69
10:16:21|3140.69
10:16:23|3140.69
10:16:24|3140.69
10:16:25|3141.72
10:16:25|3141.72
10:16:27|3142.06
10:16:28|3142.23
10:16:29|3142.39
10:16:30|3142.39
10:16:31|3142.81
10:16:32|3143.27
10:16:33|3143.27
10:16:34|3143.28
10:16:35|3143.28
10:16:36|3143.49
10:16:37|3143.54
10:16:38|3143.76
10:16:39|3144.08
10:16:40|3144.08
10:16:41|3144.09
10:16:42|3144.09
10:16:43|3143.66
10:16:45|3143.65
10:16:46|3143.54
10:16:47|3143.28
10:16:49|3143.29
10:16:50|3143.32
10:16:50|3143.33
10:16:52|3143.33
10:16:53|3143.55
10:16:54|3143.55
10:16:55|3143.55
10:16:55|3143.29
10:16:57|3143.29
10:16:58|3143.29
10:16:59|3143.55
10:17:00|3143.55
10:17:01|3144.08
10:17:02|3144.08
10:17:03|3143.71
10:17:04|3143.71
10:17:04|3143.71
10:17:05|3143.7
10:17:07|3143.7
10:17:08|3143.85
10:17:08|3144.
10:17:10|3144.07
10:17:10|3144.07
10:17:12|3144.3
10:17:13|3144.61
10:17:14|3144.26
10:17:15|3144.25
10:17:16|3144.26
10:17:17|3144.26
10:17:17|3144.26
10:17:19|3144.25
10:17:20|3144.26
10:17:21|3144.54
10:17:22|3144.54
10:17:23|3144.43
10:17:24|3144.42
10:17:25|3144.43
10:17:26|3144.42
10:17:27|3144.43
10:17:28|3144.43
10:17:29|3144.43
10:17:30|3144.43
10:17:31|3144.43
10:17:32|3144.61
10:17:33|3144.44
10:17:34|3144.44
10:17:35|3144.44
10:17:36|3144.43
10:17:37|3144.28
10:17:38|3145.99
10:17:39|3146.03
10:17:40|3146.03
10:17:41|3145.62
10:17:42|3145.56
10:17:43|3145.56
10:17:44|3145.57
10:17:46|3145.56
10:17:47|3145.44
10:17:47|3145.44
10:17:49|3145.44
10:17:50|3145.44
10:17:50|3145.44
10:17:52|3145.6
10:17:53|3145.6
10:17:54|3146.54
10:17:55|3146.53
10:17:56|3146.54
10:17:57|3146.54
10:17:58|3146.54
10:17:59|3146.34
10:18:00|3146.34
10:18:02|3146.91
10:18:02|3146.91
10:18:03|3146.91
10:18:04|3146.91
10:18:05|3146.91
10:18:07|3146.52
10:18:07|3146.42
10:18:08|3146.42
10:18:09|3146.3
10:18:10|3146.3
10:18:12|3145.82
10:18:12|3145.82
10:18:13|3145.82
10:18:15|3146.08
10:18:15|3145.91
10:18:17|3145.71
10:18:18|3145.82
10:18:19|3146.08
10:18:20|3146.08
10:18:21|3146.88
10:18:22|3146.7
10:18:23|3146.7
10:18:24|3146.7
10:18:25|3146.57
10:18:25|3146.36
10:18:26|3146.28
10:18:28|3146.26
10:18:29|3146.21
10:18:30|3146.55
10:18:31|3146.55
10:18:31|3146.81
10:18:33|3146.54
10:18:34|3146.55
10:18:35|3146.24
10:18:35|3146.24
10:18:37|3146.24
10:18:38|3146.14
10:18:39|3146.24
10:18:40|3146.24
10:18:41|3146.24
10:18:42|3146.24
10:18:42|3146.23
10:18:44|3146.3
10:18:45|3146.3
10:18:46|3146.29
10:18:47|3146.33
10:18:49|3146.24
10:18:49|3146.24
10:18:50|3146.15
10:18:52|3146.08
10:18:53|3146.04
10:18:54|3146.05
10:18:55|3146.05
10:18:56|3145.73
10:18:57|3145.7
10:18:57|3145.69
10:18:59|3145.69
10:19:00|3145.7
10:19:01|3146.24
10:19:02|3146.24
10:19:03|3146.24
10:19:03|3146.23
10:19:05|3146.2
10:19:06|3146.07
10:19:07|3146.08
10:19:08|3146.08
10:19:09|3146.09
10:19:10|3146.09
10:19:11|3146.08
10:19:12|3146.08
10:19:13|3146.09
10:19:14|3146.08
10:19:15|3146.08
10:19:16|3145.92
10:19:17|3145.91
10:19:18|3145.91
10:19:18|3145.91
10:19:20|3145.92
10:19:21|3145.96
10:19:22|3145.98
10:19:23|3145.74
10:19:24|3145.74
10:19:25|3145.74
10:19:26|3145.44
10:19:27|3145.45
10:19:28|3145.43
10:19:29|3145.44
10:19:30|3145.44
10:19:31|3145.43
10:19:32|3145.44
10:19:32|3145.43
10:19:33|3145.43
10:19:35|3145.43
10:19:35|3145.43
10:19:37|3145.43
10:19:38|3145.43
10:19:39|3145.43
10:19:39|3145.44
10:19:41|3145.44
10:19:42|3145.44
10:19:42|3145.44
10:19:43|3145.44
10:19:44|3145.44
10:19:46|3145.44
10:19:48|3145.44
10:19:48|3145.44
10:19:50|3145.43
10:19:51|3146.23
10:19:52|3146.23
10:19:53|3146.24
10:19:54|3146.24
10:19:55|3146.23
10:19:56|3146.23
10:19:57|3146.23
10:19:58|3146.24
10:19:59|3146.5
10:20:00|3146.43
10:20:01|3146.27
10:20:02|3146.28
10:20:03|3146.32
10:20:04|3146.87
10:20:04|3146.77
10:20:06|3146.6
10:20:07|3146.6
10:20:08|3146.6
10:20:09|3146.6
10:20:10|3146.59
10:20:11|3146.88
10:20:12|3146.88
10:20:13|3146.64
10:20:14|3146.64
10:20:15|3146.64
10:20:16|3146.64
10:20:17|3146.64
10:20:18|3146.64
10:20:19|3146.64
10:20:20|3146.64
10:20:20|3146.64
10:20:22|3146.64
10:20:23|3146.64
10:20:24|3146.89
10:20:25|3146.89
10:20:25|3147.18
10:20:27|3147.19
10:20:28|3147.22
10:20:29|3147.2
10:20:30|3147.17
10:20:31|3147.17
10:20:32|3147.21
10:20:33|3147.21
10:20:34|3147.2
10:20:34|3147.1
10:20:36|3147.2
10:20:36|3147.58
10:20:38|3147.57
10:20:39|3147.57
10:20:40|3147.57
10:20:41|3147.57
10:20:41|3147.23
10:20:43|3147.48
10:20:44|3147.12
10:20:45|3147.17
10:20:46|3146.7
10:20:46|3146.66
10:20:48|3146.68
10:20:50|3146.69
10:20:50|3146.69
10:20:51|3146.94
10:20:52|3146.94
10:20:53|3146.94
10:20:54|3146.94
10:20:55|3146.94
10:20:56|3146.94
10:20:57|3146.94
10:20:58|3147.
10:20:59|3147.1
10:21:01|3147.55
10:21:01|3147.46
10:21:02|3147.46
10:21:03|3147.46
10:21:04|3147.45
10:21:06|3147.28
10:21:07|3147.13
10:21:08|3147.13
10:21:09|3147.12
10:21:10|3147.13
10:21:11|3147.13
10:21:12|3146.64
10:21:13|3146.64
10:21:14|3146.65
10:21:15|3146.65
10:21:16|3146.65
10:21:17|3146.65
10:21:18|3146.64
10:21:19|3146.65
10:21:20|3146.65
10:21:21|3146.65
10:21:22|3146.65
10:21:23|3146.65
10:21:24|3146.64
10:21:25|3146.64
10:21:26|3146.24
10:21:27|3146.24
10:21:28|3146.35
10:21:29|3146.35
10:21:30|3146.49
10:21:31|3146.49
10:21:33|3146.5
10:21:33|3146.5
10:21:34|3146.63
10:21:35|3146.34
10:21:36|3146.63
10:21:37|3146.63
10:21:38|3146.78
10:21:39|3147.
10:21:40|3147.
10:21:41|3147.
10:21:42|3147.
10:21:43|3147.
10:21:44|3147.17
10:21:45|3146.77
10:21:46|3146.77
10:21:47|3146.54
10:21:49|3146.74
10:21:50|3146.74
10:21:51|3146.73
10:21:52|3146.73
10:21:53|3146.74
10:21:54|3146.74
10:21:55|3146.73
10:21:55|3146.74
10:21:57|3146.72
10:21:58|3146.55
10:21:59|3146.55
10:22:00|3146.55
10:22:01|3146.54
10:22:02|3145.63
10:22:03|3145.88
10:22:03|3145.88
10:22:05|3145.88
10:22:06|3145.89
10:22:07|3145.88
10:22:08|3145.89
10:22:09|3145.88
10:22:10|3145.88
10:22:10|3145.88
10:22:12|3145.88
10:22:13|3145.88
10:22:14|3145.89
10:22:15|3145.89
10:22:16|3145.44
10:22:17|3145.44
10:22:18|3145.09
10:22:19|3145.1
10:22:20|3145.01
10:22:21|3145.01
10:22:22|3145.01
10:22:23|3145.26
10:22:24|3145.27
10:22:25|3145.45
10:22:26|3145.45
10:22:27|3145.45
10:22:28|3145.45
10:22:28|3145.01
10:22:30|3145.01
10:22:31|3145.05
10:22:31|3145.01
10:22:33|3145.01
10:22:34|3145.
10:22:35|3145.
10:22:36|3145.
10:22:36|3145.
10:22:37|3145.01
10:22:39|3145.29
10:22:40|3145.29
10:22:40|3145.29
10:22:42|3145.01
10:22:42|3145.01
10:22:44|3145.01
10:22:45|3145.01
10:22:46|3145.
10:22:46|3145.01
10:22:48|3145.01
10:22:49|3145.01
10:22:50|3145.01
10:22:51|3145.01
10:22:52|3145.
10:22:54|3145.
10:22:55|3145.
10:22:55|3145.
10:22:57|3145.01
10:22:58|3145.
10:22:58|3145.
10:22:59|3144.14
10:23:01|3144.39
10:23:02|3144.39
10:23:02|3144.39
10:23:04|3144.4
10:23:05|3144.39
10:23:05|3144.39
10:23:07|3144.21
10:23:07|3144.14
10:23:09|3143.72
10:23:10|3143.91
10:23:10|3143.93
10:23:12|3143.93
10:23:12|3143.93
10:23:13|3143.93
10:23:14|3143.93
10:23:16|3143.93
10:23:16|3143.92
10:23:17|3143.92
10:23:18|3143.92
10:23:19|3143.68
10:23:20|3143.68
10:23:22|3143.39
10:23:23|3143.33
10:23:24|3143.27
10:23:24|3143.27
10:23:25|3143.26
10:23:26|3143.26
10:23:28|3143.26
10:23:28|3143.26
10:23:29|3143.26
10:23:30|3143.25
10:23:31|3143.3
10:23:32|3143.39
10:23:33|3143.39
10:23:34|3143.39
10:23:35|3143.39
10:23:36|3143.39
10:23:38|3143.39
10:23:38|3143.4
10:23:39|3143.41
10:23:41|3143.41
10:23:41|3143.42
10:23:43|3143.42
10:23:43|3143.42
10:23:44|3143.42
10:23:46|3143.54
10:23:46|3143.54
10:23:47|3143.55
10:23:49|3143.55
10:23:49|3143.54
10:23:51|3143.54
10:23:52|3143.59
10:23:53|3143.58
10:23:55|3143.59
10:23:56|3143.59
10:23:56|3143.59
10:23:58|3143.59
10:23:59|3143.58
10:24:00|3143.26
10:24:01|3142.55
10:24:03|3142.55
10:24:03|3142.55
10:24:04|3142.55
10:24:05|3142.55
10:24:06|3142.54
10:24:07|3142.54
10:24:08|3142.54
10:24:09|3142.81
10:24:10|3142.35
10:24:11|3142.35
10:24:12|3143.24
10:24:14|3143.41
10:24:14|3144.03
10:24:15|3144.39
10:24:16|3144.4
10:24:17|3144.39
10:24:18|3144.39
10:24:20|3144.86
10:24:20|3144.99
10:24:21|3145.
10:24:23|3145.
10:24:23|3145.
10:24:25|3144.99
10:24:26|3145.
10:24:27|3145.
10:24:28|3145.
10:24:29|3145.
10:24:30|3145.
10:24:31|3145.
10:24:32|3144.86
10:24:33|3144.86
10:24:34|3144.87
10:24:35|3144.87
10:24:36|3144.87
10:24:37|3144.99
10:24:38|3144.98
10:24:39|3144.98
10:24:40|3144.99
10:24:41|3144.99
10:24:42|3144.99
10:24:43|3144.99
10:24:44|3144.99
10:24:45|3144.98
10:24:46|3144.98
10:24:47|3144.98
10:24:48|3144.98
10:24:49|3144.98
10:24:50|3144.99
10:24:51|3144.87
10:24:53|3144.87
10:24:53|3144.88
10:24:55|3144.7
10:24:56|3144.57
10:24:57|3144.32
10:24:58|3144.29
10:24:59|3144.29
10:25:00|3144.28
10:25:01|3143.69
10:25:02|3143.45
10:25:04|3143.46
10:25:04|3143.46
10:25:05|3143.46
10:25:06|3143.46
10:25:07|3143.46
10:25:09|3143.46
10:25:10|3143.46
10:25:11|3143.46
10:25:12|3143.46
10:25:13|3143.46
10:25:14|3143.45
10:25:15|3143.13
10:25:16|3143.13
10:25:17|3143.13
10:25:18|3143.46
10:25:19|3143.46
10:25:20|3143.72
10:25:21|3143.98
10:25:22|3143.98
10:25:23|3143.98
10:25:24|3143.98
10:25:25|3144.29
10:25:26|3144.29
10:25:27|3144.79
10:25:28|3144.99
10:25:29|3144.98
10:25:30|3144.98
10:25:31|3144.98
10:25:32|3144.96
10:25:33|3144.98
10:25:34|3144.99
10:25:35|3144.98
10:25:36|3144.99
10:25:37|3144.99
10:25:38|3144.81
10:25:39|3144.97
10:25:40|3144.93
10:25:41|3144.81
10:25:42|3144.81
10:25:43|3144.81
10:25:44|3144.81
10:25:45|3144.8
10:25:46|3144.8
10:25:47|3144.8
10:25:48|3144.81
10:25:49|3144.8
10:25:50|3144.8
10:25:51|3144.79
10:25:52|3144.8
10:25:53|3144.79
10:25:55|3144.8
10:25:56|3144.8
10:25:57|3144.79
10:25:58|3144.79
10:25:59|3144.79
10:26:00|3144.79
10:26:01|3144.8
10:26:02|3144.8
10:26:03|3144.8
10:26:04|3144.79
10:26:05|3144.8
10:26:06|3144.8
10:26:07|3144.8
10:26:08|3144.79
10:26:09|3144.79
10:26:10|3144.8
10:26:11|3144.8
10:26:12|3144.8
10:26:13|3144.8
10:26:14|3144.8
10:26:15|3145.6
10:26:17|3145.66
10:26:17|3145.66
10:26:18|3145.3
10:26:19|3145.3
10:26:20|3145.38
10:26:21|3145.38
10:26:22|3145.38
10:26:23|3145.57
10:26:24|3145.57
10:26:25|3145.58
10:26:26|3145.98
10:26:27|3145.99
10:26:28|3145.99
10:26:29|3145.98
10:26:30|3145.98
10:26:31|3145.97
10:26:32|3146.
10:26:33|3146.
10:26:34|3146.63
10:26:35|3146.64
10:26:36|3146.64
10:26:37|3146.61
10:26:38|3146.3
10:26:39|3145.68
10:26:40|3145.57
10:26:41|3145.58
10:26:42|3145.68
10:26:43|3145.68
10:26:44|3145.24
10:26:45|3145.14
10:26:46|3145.14
10:26:47|3145.14
10:26:48|3145.62
10:26:49|3145.62
10:26:50|3145.51
10:26:51|3145.51
10:26:52|3145.5
10:26:54|3145.5
10:26:55|3144.8
10:26:56|3144.79
10:26:57|3144.79
10:26:58|3144.8
10:26:59|3144.8
10:27:00|3144.79
10:27:01|3144.79
10:27:02|3144.79
10:27:03|3144.55
10:27:05|3144.05
10:27:05|3144.05
10:27:06|3144.05
10:27:07|3144.71
10:27:08|3144.71
10:27:10|3144.71
10:27:11|3145.06
10:27:12|3145.06
10:27:13|3144.7
10:27:14|3144.71
10:27:15|3144.7
10:27:16|3144.7
10:27:17|3144.7
10:27:18|3144.7
10:27:19|3144.69
10:27:20|3144.69
10:27:21|3144.49
10:27:22|3144.5
10:27:23|3144.49
10:27:24|3144.49
10:27:25|3144.49
10:27:26|3144.41
10:27:27|3143.94
10:27:28|3143.85
10:27:29|3143.85
10:27:30|3143.85
10:27:31|3143.84
10:27:32|3143.84
10:27:33|3143.83
10:27:34|3143.41
10:27:35|3143.4
10:27:36|3143.4
10:27:37|3143.4
10:27:38|3143.43
10:27:39|3143.43
10:27:40|3143.61
10:27:41|3143.61
10:27:42|3143.41
10:27:43|3143.09
10:27:44|3143.36
10:27:45|3143.16
10:27:46|3143.38
10:27:47|3143.38
10:27:48|3142.07
10:27:49|3142.55
10:27:50|3142.55
10:27:51|3143.08
10:27:52|3143.08
10:27:53|3143.05
10:27:54|3143.03
10:27:56|3143.02
10:27:57|3142.78
10:27:57|3142.93
10:27:59|3142.93
10:28:00|3142.92
10:28:01|3142.93
10:28:02|3143.01
10:28:03|3143.38
10:28:04|3143.39
10:28:05|3143.4
10:28:06|3143.4
10:28:08|3143.4
10:28:08|3143.4
10:28:10|3143.4
10:28:10|3143.4
10:28:12|3143.39
10:28:13|3143.4
10:28:14|3143.4
10:28:15|3143.4
10:28:15|3143.39
10:28:16|3143.39
10:28:17|3143.39
10:28:18|3143.39
10:28:20|3142.65
10:28:21|3142.98
10:28:22|3142.98
10:28:23|3142.97
10:28:23|3142.9
10:28:24|3142.53
10:28:25|3142.56
10:28:26|3142.56
10:28:27|3142.56
10:28:28|3142.74
10:28:30|3142.89
10:28:30|3142.89
10:28:31|3142.75
10:28:33|3142.76
10:28:33|3142.76
10:28:34|3142.76
10:28:35|3142.67
10:28:36|3142.67
10:28:37|3142.66
10:28:38|3142.26
10:28:40|3142.26
10:28:40|3142.23
10:28:41|3142.23
10:28:43|3142.24
10:28:44|3142.02
10:28:44|3142.02
10:28:45|3142.01
10:28:46|3142.01
10:28:47|3142.02
10:28:49|3142.01
10:28:50|3142.65
10:28:50|3142.71
10:28:51|3142.66
10:28:53|3142.43
10:28:53|3142.43
10:28:55|3142.33
10:28:56|3142.53
10:28:58|3142.53
10:28:59|3142.53
10:29:00|3142.51
10:29:01|3142.51
10:29:03|3142.28
10:29:04|3142.28
10:29:05|3142.28
10:29:06|3142.28
10:29:07|3142.42
10:29:08|3142.31
10:29:09|3142.28
10:29:10|3142.28
10:29:11|3142.29
10:29:12|3142.29
10:29:13|3142.29
10:29:14|3141.93
10:29:15|3141.93
10:29:17|3141.75
10:29:17|3141.75
10:29:18|3141.75
10:29:19|3141.74
10:29:20|3141.74
10:29:21|3141.74
10:29:22|3141.74
10:29:23|3141.74
10:29:24|3141.73
10:29:25|3141.73
10:29:26|3141.31
10:29:27|3141.67
10:29:28|3141.67
10:29:29|3141.68
10:29:30|3141.68
10:29:31|3142.29
10:29:32|3142.28
10:29:33|3142.27
10:29:34|3142.27
10:29:35|3142.26
10:29:36|3142.26
10:29:37|3142.26
10:29:38|3141.86
10:29:39|3142.24
10:29:40|3141.89
10:29:41|3141.88
10:29:42|3141.88
10:29:43|3141.89
10:29:44|3141.88
10:29:45|3141.88
10:29:46|3141.89
10:29:47|3141.89
10:29:48|3141.89
10:29:49|3141.89
10:29:50|3141.89
10:29:51|3141.89
10:29:52|3141.88
10:29:53|3141.88
10:29:54|3141.89
10:29:55|3141.88
10:29:57|3141.76
10:29:58|3142.22
10:29:59|3142.23
10:30:00|3142.02
10:30:01|3142.03
10:30:02|3142.02
10:30:03|3142.01
10:30:04|3142.01
10:30:06|3141.69
10:30:06|3141.42
10:30:07|3141.67
10:30:08|3141.67
10:30:09|3141.68
10:30:10|3141.68
10:30:11|3141.68
10:30:12|3141.64
10:30:13|3141.63
10:30:14|3141.51
10:30:15|3140.99
10:30:16|3140.9
10:30:17|3140.9
10:30:18|3140.7
10:30:19|3140.7
10:30:20|3140.7
10:30:21|3140.7
10:30:23|3140.52
10:30:23|3140.51
10:30:25|3140.52
10:30:25|3140.51
10:30:26|3140.51
10:30:27|3140.51
10:30:28|3140.51
10:30:29|3140.51
10:30:30|3140.51
10:30:31|3140.99
10:30:32|3141.44
10:30:34|3141.45
10:30:34|3141.45
10:30:35|3142.24
10:30:36|3142.24
10:30:37|3142.89
10:30:38|3142.89
10:30:39|3142.9
10:30:40|3142.9
10:30:42|3142.89
10:30:43|3142.9
10:30:43|3142.98
10:30:44|3142.98
10:30:45|3142.98
10:30:46|3142.98
10:30:47|3142.97
10:30:49|3142.98
10:30:50|3142.97
10:30:51|3142.98
10:30:51|3142.98
10:30:53|3143.
10:30:53|3144.03
10:30:54|3144.03
10:30:56|3143.89
10:30:56|3143.89
10:30:58|3143.89
10:30:59|3143.89
10:31:00|3143.9
10:31:02|3144.19
10:31:02|3144.18
10:31:03|3144.18
10:31:04|3144.18
10:31:05|3144.18
10:31:06|3144.99
10:31:07|3144.86
10:31:09|3144.87
10:31:10|3144.87
10:31:11|3144.87
10:31:12|3144.86
10:31:12|3145.
10:31:14|3145.
10:31:15|3145.
10:31:16|3145.
10:31:17|3145.
10:31:18|3144.99
10:31:19|3144.96
10:31:20|3144.58
10:31:21|3144.26
10:31:22|3144.25
10:31:23|3144.21
10:31:24|3144.2
10:31:25|3144.2
10:31:26|3144.2
10:31:27|3143.49
10:31:28|3143.5
10:31:29|3143.5
10:31:30|3143.05
10:31:31|3142.77
10:31:32|3142.63
10:31:34|3142.41
10:31:34|3142.4
10:31:35|3142.4
10:31:36|3141.94
10:31:37|3141.88
10:31:38|3141.99
10:31:39|3141.99
10:31:40|3141.89
10:31:41|3141.73
10:31:42|3141.73
10:31:43|3141.73
10:31:44|3142.2
10:31:45|3142.2
10:31:46|3142.41
10:31:47|3142.23
10:31:48|3142.22
10:31:49|3142.22
10:31:50|3142.22
10:31:51|3142.22
10:31:52|3142.22
10:31:53|3142.22
10:31:54|3142.01
10:31:55|3141.88
10:31:56|3141.99
10:31:57|3141.99
10:31:59|3141.99
10:32:00|3142.
10:32:01|3142.
10:32:02|3141.99
10:32:03|3141.99
10:32:04|3141.99
10:32:05|3141.99
10:32:06|3141.99
10:32:07|3142.
10:32:08|3142.
10:32:09|3141.99
10:32:10|3142.
10:32:12|3142.
10:32:13|3142.
10:32:14|3141.92
10:32:15|3141.92
10:32:16|3141.92
10:32:16|3141.92
10:32:18|3141.91
10:32:19|3141.92
10:32:20|3141.92
10:32:21|3141.45
10:32:22|3141.17
10:32:23|3141.17
10:32:23|3141.15
10:32:24|3141.3
10:32:26|3141.51
10:32:27|3141.8
10:32:28|3141.8
10:32:29|3141.87
10:32:30|3141.87
10:32:30|3141.92
10:32:32|3141.92
10:32:33|3141.97
10:32:34|3141.57
10:32:35|3141.71
10:32:36|3141.71
10:32:37|3141.75
10:32:38|3141.56
10:32:39|3141.56
10:32:39|3141.78
10:32:41|3142.43
10:32:42|3142.03
10:32:43|3142.26
10:32:44|3142.24
10:32:45|3142.28
10:32:45|3142.01
10:32:47|3141.98
10:32:48|3141.98
10:32:49|3142.23
10:32:50|3142.23
10:32:51|3142.23
10:32:52|3143.06
10:32:53|3143.05
10:32:54|3143.05
10:32:55|3143.13
10:32:56|3143.13
10:32:56|3143.03
10:32:58|3143.03
10:32:59|3143.11
10:33:00|3142.93
10:33:01|3142.73
10:33:02|3142.59
10:33:04|3142.59
10:33:04|3142.39
10:33:05|3142.39
10:33:06|3141.96
10:33:07|3141.91
10:33:08|3141.79
10:33:09|3141.78
10:33:10|3141.78
10:33:11|3141.78
10:33:12|3141.78
10:33:13|3141.78
10:33:14|3141.78
10:33:15|3141.78
10:33:16|3141.78
10:33:17|3141.75
10:33:18|3141.69
10:33:19|3141.68
10:33:20|3141.68
10:33:21|3141.69
10:33:22|3141.69
10:33:23|3141.76
10:33:24|3141.76
10:33:25|3141.91
10:33:26|3141.9
10:33:27|3141.91
10:33:29|3141.66
10:33:29|3141.68
10:33:31|3141.76
10:33:32|3141.76
10:33:32|3141.76
10:33:33|3141.76
10:33:34|3142.
10:33:36|3142.
10:33:36|3142.04
10:33:37|3142.04
10:33:39|3142.05
10:33:40|3142.05
10:33:41|3142.05
10:33:42|3142.05
10:33:42|3142.06
10:33:43|3142.06
10:33:45|3141.8
10:33:45|3141.8
10:33:46|3141.8
10:33:48|3142.
10:33:48|3142.
10:33:49|3142.03
10:33:50|3142.04
10:33:51|3142.03
10:33:52|3142.04
10:33:53|3142.04
10:33:54|3142.04
10:33:55|3142.04
10:33:57|3142.04
10:33:57|3142.04
10:33:58|3142.04
10:34:00|3142.01
10:34:01|3141.59
10:34:02|3141.61
10:34:03|3141.76
10:34:04|3141.76
10:34:05|3141.72
10:34:07|3141.73
10:34:07|3141.72
10:34:08|3141.73
10:34:10|3141.72
10:34:10|3141.73
10:34:12|3141.72
10:34:12|3141.6
10:34:14|3141.71
10:34:14|3141.68
10:34:16|3141.71
10:34:16|3141.71
10:34:17|3141.67
10:34:18|3141.68
10:34:20|3141.68
10:34:21|3141.68
10:34:21|3140.71
10:34:23|3140.48
10:34:23|3140.48
10:34:24|3140.47
10:34:26|3140.45
10:34:27|3140.34
10:34:27|3140.33
10:34:29|3140.03
10:34:29|3140.33
10:34:30|3140.25
10:34:31|3140.25
10:34:32|3140.33
10:34:34|3140.85
10:34:35|3141.2
10:34:35|3141.18
10:34:36|3141.14
10:34:37|3141.14
10:34:38|3140.96
10:34:39|3140.61
10:34:41|3140.61
10:34:42|3140.94
10:34:43|3140.94
10:34:43|3140.94
10:34:45|3140.94
10:34:45|3140.92
10:34:47|3140.96
10:34:47|3140.96
10:34:48|3140.96
10:34:49|3140.96
10:34:50|3140.96
10:34:51|3140.95
10:34:52|3140.95
10:34:54|3140.92
10:34:55|3140.92
10:34:56|3140.92
10:34:57|3140.97
10:34:58|3140.97
10:34:58|3140.96
10:35:00|3140.96
10:35:00|3141.04
10:35:02|3140.91
10:35:03|3140.69
10:35:04|3140.7
10:35:05|3140.7
10:35:06|3140.7
10:35:07|3140.46
10:35:09|3140.27
10:35:09|3139.94
10:35:11|3139.82
10:35:11|3139.81
10:35:12|3140.
10:35:13|3140.08
10:35:15|3140.07
10:35:15|3139.37
10:35:17|3139.37
10:35:17|3139.32
10:35:18|3139.32
10:35:20|3139.31
10:35:21|3139.1
10:35:22|3139.1
10:35:22|3139.1
10:35:23|3139.1
10:35:24|3139.1
10:35:26|3139.1
10:35:27|3139.17
10:35:27|3139.17
10:35:28|3138.99
10:35:29|3139.08
10:35:31|3139.08
10:35:31|3139.08
10:35:33|3139.08
10:35:34|3139.32
10:35:35|3139.32
10:35:36|3139.08
10:35:37|3139.09
10:35:38|3138.59
10:35:39|3138.49
10:35:40|3138.4
10:35:41|3138.08
10:35:42|3138.35
10:35:43|3138.35
10:35:44|3138.2
10:35:45|3138.2
10:35:46|3138.21
10:35:47|3138.21
10:35:48|3138.4
10:35:49|3139.07
10:35:50|3139.08
10:35:51|3139.08
10:35:52|3139.08
10:35:52|3139.71
10:35:54|3139.71
10:35:54|3139.71
10:35:56|3138.82
10:35:57|3138.82
10:35:58|3138.82
10:35:58|3139.11
10:36:00|3139.12
10:36:01|3139.31
10:36:01|3139.48
10:36:02|3139.47
10:36:04|3139.48
10:36:05|3139.48
10:36:06|3139.6
10:36:08|3139.59
10:36:08|3140.08
10:36:09|3140.42
10:36:10|3141.35
10:36:11|3141.34
10:36:12|3141.35
10:36:13|3141.6
10:36:14|3141.72
10:36:15|3141.6
10:36:16|3141.26
10:36:17|3141.26
10:36:18|3141.29
10:36:19|3141.05
10:36:20|3141.05
10:36:21|3141.05
10:36:22|3141.04
10:36:23|3141.25
10:36:24|3141.25
10:36:25|3141.21
10:36:26|3141.14
10:36:27|3141.1
10:36:28|3141.1
10:36:29|3141.09
10:36:30|3141.08
10:36:31|3140.86
10:36:32|3140.85
10:36:33|3140.86
10:36:34|3141.89
10:36:36|3141.99
10:36:36|3142.
10:36:38|3141.99
10:36:38|3142.
10:36:40|3141.99
10:36:40|3141.99
10:36:42|3141.99
10:36:43|3142.19
10:36:44|3141.77
10:36:45|3141.75
10:36:46|3141.32
10:36:47|3141.31
10:36:48|3141.
10:36:49|3141.22
10:36:50|3141.22
10:36:50|3141.52
10:36:52|3141.56
10:36:53|3141.56
10:36:54|3141.55
10:36:55|3141.55
10:36:56|3141.6
10:36:57|3141.6
10:36:58|3140.14
10:36:59|3140.45
10:37:00|3140.57
10:37:00|3140.49
10:37:02|3140.55
10:37:03|3140.55
10:37:04|3140.54
10:37:06|3140.52
10:37:07|3140.52
10:37:08|3140.5
10:37:09|3140.52
10:37:10|3140.52
10:37:11|3140.52
10:37:12|3140.51
10:37:13|3140.51
10:37:14|3140.52
10:37:15|3140.52
10:37:16|3140.51
10:37:17|3140.51
10:37:18|3140.51
10:37:19|3140.51
10:37:20|3140.52
10:37:21|3140.51
10:37:22|3140.51
10:37:23|3140.46
10:37:24|3140.5
10:37:25|3140.5
10:37:26|3140.5
10:37:28|3140.5
10:37:28|3140.52
10:37:29|3140.
10:37:30|3140.3
10:37:32|3139.97
10:37:32|3139.5
10:37:34|3139.5
10:37:35|3139.34
10:37:36|3139.49
10:37:36|3139.5
10:37:38|3139.49
10:37:39|3139.5
10:37:39|3139.5
10:37:41|3139.49
10:37:41|3139.49
10:37:42|3140.13
10:37:43|3140.13
10:37:44|3140.52
10:37:45|3140.35
10:37:46|3139.98
10:37:47|3140.12
10:37:49|3140.12
10:37:49|3140.12
10:37:50|3140.12
10:37:52|3140.12
10:37:52|3140.11
10:37:53|3140.12
10:37:54|3140.49
10:37:55|3140.49
10:37:56|3140.51
10:37:57|3140.51
10:37:59|3140.52
10:37:59|3140.26
10:38:00|3140.16
10:38:01|3140.19
10:38:02|3140.19
10:38:04|3140.32
10:38:05|3140.88
10:38:06|3140.88
10:38:08|3140.88
10:38:08|3140.88
10:38:09|3140.88
10:38:10|3140.87
10:38:12|3140.87
10:38:13|3140.87
10:38:14|3140.98
10:38:15|3140.98
10:38:16|3141.13
10:38:17|3141.13
10:38:17|3141.12
10:38:19|3140.9
10:38:20|3140.9
10:38:21|3140.9
10:38:21|3140.9
10:38:23|3140.89
10:38:24|3140.89
10:38:25|3141.12
10:38:26|3141.12
10:38:27|3141.11
10:38:28|3141.11
10:38:29|3140.62
10:38:30|3141.08
10:38:31|3141.09
10:38:31|3141.09
10:38:33|3141.09
10:38:34|3141.1
10:38:35|3141.09
10:38:36|3141.09
10:38:37|3141.09
10:38:38|3141.09
10:38:39|3141.09
10:38:40|3141.08
10:38:40|3141.08
10:38:42|3141.09
10:38:43|3141.09
10:38:44|3141.09
10:38:45|3141.09
10:38:46|3141.08
10:38:47|3141.05
10:38:48|3141.
10:38:49|3141.01
10:38:49|3141.01
10:38:51|3141.
10:38:52|3141.01
10:38:53|3141.01
10:38:54|3141.
10:38:54|3141.01
10:38:55|3141.01
10:38:57|3141.01
10:38:57|3141.01
10:38:59|3141.
10:39:00|3141.01
10:39:01|3141.01
10:39:02|3140.91
10:39:03|3141.
10:39:04|3141.
10:39:05|3141.
10:39:06|3140.99
10:39:08|3140.99
10:39:09|3140.99
10:39:10|3140.99
10:39:11|3141.
10:39:12|3141.
10:39:13|3141.
10:39:14|3141.
10:39:15|3141.
10:39:16|3141.
10:39:18|3141.
10:39:18|3141.
10:39:19|3140.99
10:39:20|3140.99
10:39:22|3141.
10:39:23|3141.
10:39:23|3141.
10:39:25|3141.
10:39:26|3141.
10:39:26|3141.
10:39:28|3141.9
10:39:29|3142.3
10:39:30|3142.41
10:39:31|3141.81
10:39:31|3141.82
10:39:32|3141.82
10:39:34|3141.82
10:39:34|3141.82
10:39:36|3141.82
10:39:37|3141.82
10:39:37|3141.81
10:39:39|3141.82
10:39:39|3141.94
10:39:40|3141.94
10:39:41|3141.93
10:39:42|3141.94
10:39:44|3141.94
10:39:44|3141.94
10:39:46|3141.94
10:39:47|3141.94
10:39:48|3142.32
10:39:48|3142.32
10:39:49|3142.33
10:39:50|3142.33
10:39:51|3142.33
10:39:52|3142.33
10:39:53|3142.32
10:39:54|3142.04
10:39:56|3142.04
10:39:56|3142.06
10:39:57|3142.09
10:39:58|3142.08
10:40:00|3142.09
10:40:00|3142.08
10:40:01|3142.09
10:40:02|3142.09
10:40:03|3142.09
10:40:04|3142.08
10:40:06|3142.08
10:40:07|3142.08
10:40:08|3142.08
10:40:09|3142.08
10:40:11|3142.09
10:40:12|3142.09
10:40:13|3141.92
10:40:14|3142.
10:40:15|3142.
10:40:16|3142.
10:40:17|3142.
10:40:18|3142.
10:40:19|3141.99
10:40:20|3141.99
10:40:21|3141.99
10:40:22|3141.99
10:40:23|3142.
10:40:24|3141.99
10:40:25|3142.
10:40:26|3142.
10:40:27|3142.
10:40:28|3142.03
10:40:29|3142.03
10:40:30|3142.03
10:40:31|3142.03
10:40:32|3142.06
10:40:33|3142.07
10:40:34|3142.41
10:40:36|3142.42
10:40:36|3142.42
10:40:37|3142.65
10:40:39|3142.65
10:40:40|3142.65
10:40:40|3142.76
10:40:42|3143.28
10:40:42|3143.28
10:40:44|3143.28
10:40:45|3143.27
10:40:46|3143.28
10:40:47|3143.28
10:40:47|3143.28
10:40:49|3142.89
10:40:50|3143.22
10:40:51|3143.23
10:40:52|3143.22
10:40:53|3143.22
10:40:54|3143.23
10:40:55|3143.23
10:40:55|3143.07
10:40:56|3143.07
10:40:58|3143.07
10:40:59|3143.07
10:41:00|3142.65
10:41:01|3142.64
10:41:02|3142.62
10:41:03|3142.86
10:41:04|3143.11
10:41:04|3143.22
10:41:06|3143.22
10:41:07|3143.38
10:41:08|3143.38
10:41:09|3143.61
10:41:10|3143.61
10:41:11|3143.61
10:41:12|3143.39
10:41:13|3143.63
10:41:14|3143.63
10:41:15|3143.63
10:41:16|3143.89
10:41:17|3143.89
10:41:18|3143.95
10:41:19|3144.66
10:41:20|3144.66
10:41:21|3144.57
10:41:22|3144.48
10:41:23|3144.8
10:41:24|3144.6
10:41:25|3144.84
10:41:26|3145.17
10:41:27|3145.59
10:41:28|3145.59
10:41:29|3145.98
10:41:30|3145.98
10:41:31|3145.98
10:41:32|3145.6
10:41:33|3145.6
10:41:35|3145.61
10:41:35|3145.95
10:41:36|3145.85
10:41:37|3145.87
10:41:38|3145.99
10:41:39|3145.98
10:41:40|3145.98
10:41:41|3145.98
10:41:42|3145.98
10:41:43|3145.98
10:41:44|3145.99
10:41:45|3145.98
10:41:46|3145.46
10:41:47|3145.46
10:41:48|3145.76
10:41:49|3145.78
10:41:50|3145.78
10:41:51|3145.78
10:41:52|3145.55
10:41:53|3145.5
10:41:54|3145.5
10:41:55|3145.5
10:41:56|3145.49
10:41:57|3145.49
10:41:58|3145.49
10:41:59|3145.47
10:42:00|3145.46
10:42:01|3145.47
10:42:02|3145.47
10:42:03|3145.48
10:42:04|3145.89
10:42:05|3145.89
10:42:06|3145.95
10:42:07|3145.9
10:42:09|3145.9
10:42:09|3145.59
10:42:11|3145.46
10:42:12|3145.46
10:42:13|3145.46
10:42:15|3145.46
10:42:15|3145.46
10:42:16|3145.47
10:42:17|3145.47
10:42:18|3145.46
10:42:19|3145.47
10:42:20|3145.47
10:42:21|3145.47
10:42:22|3145.46
10:42:23|3145.46
10:42:24|3145.47
10:42:25|3145.47
10:42:26|3145.46
10:42:27|3145.46
10:42:28|3145.46
10:42:29|3145.46
10:42:30|3145.47
10:42:31|3145.47
10:42:32|3145.47
10:42:33|3145.47
10:42:34|3145.3
10:42:35|3145.3
10:42:36|3144.73
10:42:37|3144.6
10:42:38|3144.4
10:42:39|3144.45
10:42:40|3144.45
10:42:41|3144.44
10:42:42|3144.45
10:42:43|3144.45
10:42:44|3144.45
10:42:45|3144.44
10:42:47|3143.96
10:42:47|3143.96
10:42:48|3143.83
10:42:50|3144.14
10:42:50|3144.
10:42:51|3144.01
10:42:52|3143.44
10:42:53|3143.43
10:42:54|3143.43
10:42:55|3143.44
10:42:56|3143.43
10:42:57|3143.44
10:42:59|3143.48
10:42:59|3143.47
10:43:01|3143.51
10:43:01|3143.88
10:43:02|3143.87
10:43:03|3143.87
10:43:05|3143.48
10:43:06|3142.81
10:43:07|3143.05
10:43:08|3142.84
10:43:09|3142.8
10:43:10|3142.85
10:43:11|3143.46
10:43:13|3143.85
10:43:14|3143.87
10:43:15|3143.83
10:43:16|3143.87
10:43:17|3143.88
10:43:18|3143.87
10:43:19|3143.45
10:43:20|3143.46
10:43:21|3143.46
10:43:22|3143.46
10:43:24|3143.46
10:43:24|3143.46
10:43:25|3143.46
10:43:26|3143.45
10:43:27|3143.45
10:43:28|3143.45
10:43:29|3143.45
10:43:31|3143.16
10:43:31|3143.16
10:43:32|3143.19
10:43:33|3143.19
10:43:34|3143.18
10:43:36|3143.18
10:43:36|3143.18
10:43:37|3143.18
10:43:39|3143.19
10:43:40|3143.19
10:43:40|3143.44
10:43:41|3142.86
10:43:42|3142.9
10:43:43|3143.16
10:43:45|3143.16
10:43:46|3143.17
10:43:47|3143.18
10:43:47|3143.18
10:43:49|3143.18
10:43:50|3142.77
10:43:51|3142.76
10:43:52|3142.87
10:43:53|3142.83
10:43:54|3142.46
10:43:55|3142.45
10:43:56|3142.46
10:43:57|3142.46
10:43:58|3141.89
10:43:59|3141.89
10:44:00|3142.27
10:44:01|3142.27
10:44:02|3142.3
10:44:03|3142.3
10:44:04|3142.51
10:44:05|3142.51
10:44:06|3141.88
10:44:07|3142.32
10:44:08|3142.32
10:44:09|3142.31
10:44:10|3142.51
10:44:12|3143.23
10:44:12|3143.17
10:44:14|3143.17
10:44:15|3142.31
10:44:16|3142.28
10:44:17|3142.28
10:44:18|3142.28
10:44:19|3142.28
10:44:20|3142.28
10:44:21|3142.28
10:44:23|3142.27
10:44:23|3142.27
10:44:24|3142.25
10:44:25|3142.25
10:44:26|3141.96
10:44:27|3141.76
10:44:28|3141.77
10:44:29|3141.95
10:44:31|3141.96
10:44:31|3141.96
10:44:33|3141.6
10:44:33|3141.6
10:44:35|3141.6
10:44:35|3141.6
10:44:36|3141.6
10:44:38|3141.59
10:44:39|3141.6
10:44:39|3141.6
10:44:40|3142.24
10:44:42|3142.22
10:44:43|3142.22
10:44:44|3142.22
10:44:45|3142.22
10:44:46|3142.05
10:44:47|3142.05
10:44:48|3142.05
10:44:48|3141.73
10:44:50|3141.61
10:44:51|3141.61
10:44:51|3141.62
10:44:53|3141.45
10:44:54|3141.45
10:44:55|3141.61
10:44:56|3141.83
10:44:56|3141.62
10:44:58|3141.62
10:44:59|3141.22
10:45:00|3141.09
10:45:01|3141.09
10:45:02|3141.09
10:45:03|3141.09
10:45:04|3141.01
10:45:05|3141.03
10:45:06|3141.04
10:45:07|3141.08
10:45:08|3141.04
10:45:08|3141.03
10:45:09|3141.03
10:45:11|3141.
10:45:12|3141.
10:45:14|3140.51
10:45:15|3140.26
10:45:16|3140.4
10:45:17|3140.4
10:45:18|3140.3
10:45:19|3140.19
10:45:20|3140.19
10:45:21|3140.19
10:45:23|3140.15
10:45:24|3140.15
10:45:25|3140.24
10:45:26|3140.24
10:45:27|3140.24
10:45:28|3140.24
10:45:29|3140.23
10:45:30|3140.24
10:45:31|3140.5
10:45:32|3141.48
10:45:33|3141.17
10:45:34|3141.17
10:45:35|3141.51
10:45:36|3141.19
10:45:37|3141.93
10:45:38|3141.94
10:45:39|3141.99
10:45:40|3142.
10:45:41|3142.08
10:45:42|3142.09
10:45:43|3142.09
10:45:44|3142.44
10:45:45|3142.77
10:45:46|3142.77
10:45:47|3142.78
10:45:48|3142.78
10:45:49|3142.77
10:45:50|3142.77
10:45:51|3142.77
10:45:52|3142.78
10:45:53|3142.77
10:45:54|3142.78
10:45:55|3142.78
10:45:56|3142.78
10:45:57|3142.78
10:45:58|3142.77
10:45:59|3142.77
10:46:00|3142.78
10:46:01|3142.77
10:46:02|3143.29
10:46:03|3143.29
10:46:04|3143.43
10:46:05|3143.2
10:46:06|3143.19
10:46:08|3143.15
10:46:08|3143.15
10:46:10|3142.94
10:46:10|3142.94
10:46:12|3143.08
10:46:13|3143.08
10:46:14|3143.19
10:46:16|3143.19
10:46:17|3143.18
10:46:18|3142.96
10:46:19|3142.8
10:46:20|3142.95
10:46:21|3141.96
10:46:22|3142.35
10:46:23|3142.34
10:46:24|3142.34
10:46:25|3142.35
10:46:26|3142.34
10:46:27|3142.33
10:46:28|3142.33
10:46:29|3142.33
10:46:30|3142.33
10:46:31|3142.32
10:46:32|3142.33
10:46:33|3143.21
10:46:34|3143.51
10:46:35|3143.5
10:46:36|3143.51
10:46:37|3143.51
10:46:38|3143.51
10:46:39|3143.21
10:46:41|3143.07
10:46:41|3143.06
10:46:43|3143.48
10:46:44|3143.48
10:46:44|3143.48
10:46:45|3143.12
10:46:46|3143.43
10:46:47|3143.43
10:46:48|3143.43
10:46:50|3143.43
10:46:50|3143.43
10:46:51|3143.05
10:46:53|3143.06
10:46:53|3143.06
10:46:55|3143.2
10:46:56|3143.41
10:46:57|3143.42
10:46:57|3143.41
10:46:58|3143.41
10:47:00|3143.12
10:47:00|3143.42
10:47:01|3143.77
10:47:03|3143.93
10:47:04|3143.99
10:47:05|3143.99
10:47:06|3143.28
10:47:07|3143.44
10:47:08|3143.29
10:47:09|3143.41
10:47:09|3143.41
10:47:10|3143.42
10:47:12|3143.41
10:47:13|3143.42
10:47:14|3143.17
10:47:16|3143.17
10:47:17|3142.55
10:47:18|3142.37
10:47:19|3142.22
10:47:20|3142.24
10:47:21|3142.09
10:47:22|3141.85
10:47:23|3141.85
10:47:24|3141.86
10:47:26|3141.88
10:47:27|3141.88
10:47:28|3141.87
10:47:28|3141.87
10:47:29|3141.87
10:47:31|3141.88
10:47:32|3142.11
10:47:32|3142.11
10:47:34|3142.11
10:47:35|3142.11
10:47:35|3142.12
10:47:36|3143.02
10:47:38|3143.03
10:47:38|3143.02
10:47:39|3142.94
10:47:40|3142.9
10:47:41|3142.9
10:47:42|3142.9
10:47:44|3142.9
10:47:44|3142.9
10:47:45|3142.89
10:47:46|3142.8
10:47:48|3142.71
10:47:48|3142.63
10:47:50|3142.62
10:47:51|3142.58
10:47:52|3142.58
10:47:53|3142.59
10:47:54|3142.59
10:47:54|3142.58
10:47:55|3142.58
10:47:57|3142.35
10:47:58|3142.36
10:47:59|3142.36
10:47:59|3141.88
10:48:01|3141.87
10:48:01|3141.85
10:48:03|3141.86
10:48:04|3141.72
10:48:05|3141.85
10:48:06|3142.56
10:48:07|3142.62
10:48:08|3142.88
10:48:09|3142.89
10:48:09|3142.88
10:48:11|3142.88
10:48:12|3142.88
10:48:13|3143.41
10:48:13|3143.41
10:48:15|3143.4
10:48:17|3143.4
10:48:18|3143.4
10:48:19|3143.4
10:48:20|3143.2
10:48:21|3143.2
10:48:22|3143.07
10:48:23|3143.07
10:48:24|3142.99
10:48:25|3142.47
10:48:26|3142.51
10:48:27|3142.48
10:48:28|3142.38
10:48:29|3141.95
10:48:30|3142.01
10:48:31|3141.96
10:48:33|3141.67
10:48:33|3141.67
10:48:35|3141.92
10:48:35|3141.91
10:48:36|3142.03
10:48:38|3141.92
10:48:38|3141.91
10:48:39|3141.91
10:48:41|3142.01
10:48:41|3142.46
10:48:42|3142.24
10:48:43|3142.45
10:48:44|3142.26
10:48:45|3141.91
10:48:46|3142.06
10:48:47|3142.05
10:48:49|3141.79
10:48:49|3141.79
10:48:50|3142.
10:48:52|3141.68
10:48:52|3141.68
10:48:53|3141.68
10:48:54|3141.68
10:48:56|3141.68
10:48:56|3141.68
10:48:57|3141.67
10:48:58|3141.68
10:48:59|3141.68
10:49:01|3141.68
10:49:02|3141.68
10:49:03|3140.72
10:49:04|3140.89
10:49:04|3140.89
10:49:05|3140.32
10:49:06|3140.21
10:49:07|3140.01
10:49:09|3140.
10:49:09|3139.64
10:49:10|3139.64
10:49:11|3139.42
10:49:12|3139.57
10:49:13|3139.64
10:49:14|3139.89
10:49:16|3139.89
10:49:16|3139.89
10:49:18|3139.89
10:49:19|3139.89
10:49:20|3139.68
10:49:21|3139.68
10:49:22|3139.68
10:49:23|3139.64
10:49:24|3139.44
10:49:25|3139.58
10:49:26|3139.46
10:49:27|3139.46
10:49:28|3139.31
10:49:29|3139.31
10:49:30|3139.25
10:49:31|3139.02
10:49:32|3139.03
10:49:33|3138.83
10:49:34|3138.7
10:49:35|3138.38
10:49:36|3138.32
10:49:37|3137.73
10:49:38|3137.73
10:49:39|3137.73
10:49:40|3137.73
10:49:41|3137.73
10:49:42|3138.88
10:49:43|3138.32
10:49:44|3138.04
10:49:45|3138.31
10:49:46|3138.09
10:49:47|3138.09
10:49:48|3138.09
10:49:49|3138.08
10:49:50|3138.08
10:49:51|3138.09
10:49:52|3138.09
10:49:53|3138.61
10:49:54|3138.51
10:49:55|3138.51
10:49:56|3138.29
10:49:57|3138.28
10:49:58|3138.3
10:49:59|3139.
10:50:00|3139.
10:50:01|3138.62
10:50:02|3138.63
10:50:04|3138.1
10:50:04|3138.1
10:50:05|3138.1
10:50:06|3138.1
10:50:07|3138.1
10:50:08|3137.88
10:50:09|3137.52
10:50:10|3137.52
10:50:11|3137.26
10:50:12|3137.
10:50:13|3136.26
10:50:15|3136.4
10:50:15|3136.4
10:50:16|3136.26
10:50:18|3136.26
10:50:19|3138.09
10:50:19|3138.32
10:50:21|3138.87
10:50:22|3138.78
10:50:23|3138.77
10:50:24|3138.49
10:50:25|3138.49
10:50:26|3138.4
10:50:27|3138.05
10:50:28|3137.7
10:50:29|3137.7
10:50:30|3137.71
10:50:31|3137.71
10:50:32|3137.7
10:50:33|3137.31
10:50:34|3136.72
10:50:35|3136.81
10:50:36|3136.81
10:50:38|3136.81
10:50:38|3136.81
10:50:39|3137.38
10:50:40|3137.16
10:50:42|3137.17
10:50:43|3137.17
10:50:44|3137.54
10:50:45|3137.19
10:50:46|3137.19
10:50:47|3137.03
10:50:48|3137.03
10:50:49|3138.01
10:50:50|3137.67
10:50:51|3137.66
10:50:52|3137.66
10:50:53|3137.74
10:50:54|3137.75
10:50:55|3137.75
10:50:56|3137.75
10:50:57|3137.54
10:50:58|3137.54
10:50:59|3137.65
10:51:00|3137.24
10:51:01|3137.51
10:51:02|3137.51
10:51:03|3137.51
10:51:04|3137.51
10:51:05|3136.82
10:51:06|3136.82
10:51:07|3136.85
10:51:08|3136.85
10:51:09|3136.85
10:51:10|3136.86
10:51:11|3136.86
10:51:12|3136.55
10:51:13|3136.55
10:51:14|3136.54
10:51:15|3136.56
10:51:16|3136.81
10:51:17|3136.86
10:51:18|3137.16
10:51:20|3137.16
10:51:20|3137.16
10:51:21|3137.
10:51:22|3137.54
10:51:23|3137.54
10:51:24|3137.8
10:51:25|3137.79
10:51:27|3138.
10:51:28|3137.8
10:51:29|3137.29
10:51:29|3137.
10:51:31|3137.
10:51:32|3137.01
10:51:33|3137.53
10:51:34|3137.72
10:51:35|3137.6
10:51:36|3137.6
10:51:37|3137.6
10:51:38|3137.37
10:51:39|3137.37
10:51:40|3137.37
10:51:41|3137.36
10:51:42|3137.02
10:51:43|3136.81
10:51:44|3137.25
10:51:45|3137.25
10:51:46|3136.87
10:51:47|3137.05
10:51:49|3137.05
10:51:49|3137.22
10:51:50|3137.22
10:51:51|3137.21
10:51:52|3137.16
10:51:53|3136.91
10:51:54|3137.12
10:51:55|3137.12
10:51:56|3137.11
10:51:57|3137.02
10:51:58|3137.02
10:51:59|3137.07
10:52:00|3137.06
10:52:01|3137.06
10:52:02|3137.21
10:52:03|3137.37
10:52:04|3138.
10:52:05|3138.
10:52:06|3138.
10:52:07|3137.37
10:52:08|3137.22
10:52:09|3137.22
10:52:10|3137.22
10:52:12|3137.23
10:52:13|3137.23
10:52:13|3137.55
10:52:15|3137.57
10:52:15|3137.57
10:52:17|3137.37
10:52:17|3137.38
10:52:19|3137.38
10:52:19|3137.38
10:52:21|3137.37
10:52:22|3137.37
10:52:23|3137.38
10:52:25|3137.38
10:52:25|3137.38
10:52:26|3137.54
10:52:27|3137.37
10:52:28|3137.89
10:52:29|3137.72
10:52:30|3137.39
10:52:31|3137.4
10:52:32|3137.61
10:52:33|3137.69
10:52:34|3137.86
10:52:35|3137.66
10:52:36|3137.66
10:52:37|3137.65
10:52:38|3137.65
10:52:39|3137.07
10:52:40|3137.07
10:52:41|3137.07
10:52:42|3136.29
10:52:43|3135.7
10:52:44|3135.7
10:52:45|3135.7
10:52:46|3135.69
10:52:47|3135.27
10:52:48|3135.68
10:52:49|3135.18
10:52:50|3135.01
10:52:51|3134.58
10:52:52|3134.31
10:52:53|3134.47
10:52:54|3134.58
10:52:55|3134.58
10:52:56|3135.01
10:52:57|3135.48
10:52:58|3135.69
10:52:59|3135.48
10:53:01|3135.48
10:53:01|3136.02
10:53:03|3135.91
10:53:03|3135.91
10:53:04|3136.17
10:53:05|3135.95
10:53:06|3135.92
10:53:08|3136.56
10:53:09|3136.56
10:53:09|3136.47
10:53:10|3137.04
10:53:11|3137.35
10:53:12|3137.35
10:53:13|3137.35
10:53:14|3137.35
10:53:15|3137.57
10:53:16|3137.52
10:53:18|3137.52
10:53:18|3137.19
10:53:20|3137.18
10:53:21|3137.18
10:53:22|3137.34
10:53:24|3137.34
10:53:25|3137.35
10:53:26|3137.49
10:53:27|3137.93
10:53:27|3137.93
10:53:29|3137.93
10:53:30|3137.93
10:53:31|3137.94
10:53:32|3138.
10:53:33|3138.1
10:53:34|3138.11
10:53:35|3138.25
10:53:35|3138.25
10:53:37|3138.81
10:53:38|3138.81
10:53:39|3138.41
10:53:40|3138.2
10:53:41|3138.2
10:53:42|3137.45
10:53:43|3137.45
10:53:44|3137.45
10:53:45|3137.44
10:53:46|3137.44
10:53:47|3137.4
10:53:48|3137.01
10:53:49|3137.01
10:53:50|3137.01
10:53:51|3137.01
10:53:52|3137.
10:53:53|3137.
10:53:54|3137.
10:53:55|3137.01
10:53:56|3137.02
10:53:57|3137.39
10:53:58|3137.39
10:53:59|3137.01
10:54:00|3137.02
10:54:01|3137.2
10:54:02|3137.2
10:54:03|3137.02
10:54:04|3137.02
10:54:05|3137.12
10:54:06|3137.12
10:54:07|3137.03
10:54:08|3137.39
10:54:09|3137.39
10:54:10|3137.34
10:54:11|3137.09
10:54:12|3137.09
10:54:13|3137.31
10:54:14|3137.28
10:54:15|3137.4
10:54:16|3138.03
10:54:17|3138.13
10:54:18|3138.18
10:54:19|3138.01
10:54:21|3137.95
10:54:22|3138.19
10:54:24|3137.82
10:54:25|3137.82
10:54:26|3137.82
10:54:26|3137.77
10:54:27|3137.39
10:54:29|3137.39
10:54:30|3137.39
10:54:31|3138.
10:54:32|3138.18
10:54:33|3138.15
10:54:34|3138.17
10:54:35|3138.17
10:54:36|3138.17
10:54:37|3138.17
10:54:38|3138.17
10:54:39|3138.17
10:54:40|3138.18
10:54:41|3137.68
10:54:42|3137.1
10:54:43|3137.64
10:54:44|3137.64
10:54:46|3137.64
10:54:46|3137.63
10:54:47|3137.63
10:54:48|3137.64
10:54:49|3137.63
10:54:50|3137.63
10:54:52|3137.65
10:54:52|3137.65
10:54:53|3137.65
10:54:54|3137.65
10:54:55|3138.09
10:54:56|3137.84
10:54:57|3138.16
10:54:58|3138.16
10:54:59|3138.01
10:55:00|3138.01
10:55:01|3138.02
10:55:02|3137.48
10:55:03|3137.48
10:55:04|3137.66
10:55:05|3137.66
10:55:06|3137.49
10:55:07|3137.5
10:55:08|3137.65
10:55:09|3137.65
10:55:10|3137.99
10:55:11|3138.25
10:55:13|3138.62
10:55:13|3138.3
10:55:14|3138.13
10:55:15|3138.13
10:55:16|3138.12
10:55:17|3138.12
10:55:19|3138.13
10:55:20|3137.98
10:55:20|3137.98
10:55:22|3137.84
10:55:24|3137.85
10:55:24|3137.85
10:55:25|3137.85
10:55:26|3137.85
10:55:27|3137.65
10:55:28|3137.65
10:55:29|3137.65
10:55:30|3137.84
10:55:31|3137.84
10:55:32|3137.83
10:55:34|3137.83
10:55:34|3137.84
10:55:35|3137.83
10:55:36|3137.83
10:55:37|3137.83
10:55:39|3138.3
10:55:40|3138.3
10:55:40|3138.39
10:55:42|3138.39
10:55:43|3138.81
10:55:44|3138.81
10:55:45|3138.81
10:55:46|3138.81
10:55:47|3138.42
10:55:48|3138.42
10:55:49|3138.83
10:55:50|3138.83
10:55:51|3138.99
10:55:52|3138.99
10:55:53|3138.99
10:55:54|3138.98
10:55:55|3138.98
10:55:56|3138.83
10:55:57|3138.84
10:55:58|3138.42
10:55:59|3138.42
10:56:00|3138.83
10:56:01|3138.84
10:56:02|3138.84
10:56:03|3138.83
10:56:04|3138.84
10:56:05|3138.84
10:56:06|3138.84
10:56:07|3138.7
10:56:08|3138.7
10:56:09|3138.7
10:56:10|3138.83
10:56:11|3138.95
10:56:12|3138.91
10:56:13|3138.9
10:56:14|3139.36
10:56:15|3139.73
10:56:16|3139.73
10:56:17|3139.73
10:56:19|3140.08
10:56:19|3140.09
10:56:20|3140.09
10:56:21|3140.43
10:56:23|3140.45
10:56:24|3140.45
10:56:25|3140.72
10:56:26|3140.72
10:56:27|3140.74
10:56:28|3141.44
10:56:29|3141.45
10:56:30|3141.45
10:56:31|3141.45
10:56:32|3141.59
10:56:32|3141.59
10:56:34|3141.65
10:56:35|3141.9
10:56:36|3141.9
10:56:37|3141.71
10:56:37|3141.67
10:56:39|3142.44
10:56:40|3142.44
10:56:41|3142.44
10:56:42|3142.44
10:56:42|3142.11
10:56:44|3142.02
10:56:45|3142.01
10:56:46|3142.02
10:56:47|3142.01
10:56:48|3141.67
10:56:49|3141.68
10:56:50|3141.68
10:56:51|3141.31
10:56:52|3141.31
10:56:53|3141.31
10:56:54|3141.06
10:56:55|3140.91
10:56:56|3140.91
10:56:57|3141.21
10:56:58|3141.21
10:56:59|3141.2
10:57:00|3141.04
10:57:01|3141.04
10:57:02|3141.04
10:57:03|3141.3
10:57:04|3141.14
10:57:05|3141.14
10:57:06|3141.14
10:57:07|3141.04
10:57:08|3140.79
10:57:09|3140.53
10:57:10|3140.19
10:57:11|3140.19
10:57:12|3140.19
10:57:13|3140.44
10:57:14|3140.79
10:57:15|3140.79
10:57:16|3140.46
10:57:17|3140.46
10:57:18|3140.46
10:57:19|3140.46
10:57:20|3140.46
10:57:21|3140.46
10:57:22|3140.46
10:57:23|3140.46
10:57:24|3140.46
10:57:26|3139.48
10:57:27|3139.73
10:57:28|3139.7
10:57:29|3139.77
10:57:31|3140.31
10:57:32|3140.
10:57:33|3140.
10:57:34|3140.
10:57:35|3140.
10:57:36|3140.
10:57:37|3140.
10:57:38|3139.99
10:57:39|3140.
10:57:40|3140.
10:57:41|3139.98
10:57:42|3139.7
10:57:43|3139.74
10:57:44|3139.54
10:57:45|3139.54
10:57:46|3139.75
10:57:47|3139.75
10:57:48|3139.75
10:57:49|3139.75
10:57:50|3139.75
10:57:51|3139.75
10:57:51|3141.8
10:57:53|3141.51
10:57:54|3141.51
10:57:54|3141.51
10:57:56|3140.97
10:57:57|3140.91
10:57:58|3140.91
10:57:59|3140.88
10:58:00|3140.88
10:58:00|3140.49
10:58:02|3140.35
10:58:03|3140.76
10:58:04|3140.49
10:58:04|3140.48
10:58:06|3140.45
10:58:07|3140.45
10:58:08|3140.44
10:58:08|3140.35
10:58:10|3140.35
10:58:11|3140.35
10:58:12|3140.2
10:58:13|3140.2
10:58:14|3140.34
10:58:15|3140.34
10:58:16|3140.28
10:58:17|3140.28
10:58:18|3140.26
10:58:19|3140.29
10:58:19|3140.
10:58:20|3139.95
10:58:22|3139.94
10:58:23|3139.93
10:58:23|3139.94
10:58:25|3139.93
10:58:27|3140.
10:58:27|3140.01
10:58:28|3140.01
10:58:29|3140.01
10:58:30|3140.01
10:58:31|3140.35
10:58:32|3140.35
10:58:33|3140.35
10:58:34|3140.35
10:58:36|3139.37
10:58:36|3138.91
10:58:37|3138.9
10:58:39|3138.91
10:58:39|3139.24
10:58:40|3138.92
10:58:42|3138.93
10:58:42|3138.65
10:58:44|3139.17
10:58:45|3139.18
10:58:46|3139.18
10:58:46|3139.17
10:58:48|3139.18
10:58:49|3139.17
10:58:50|3139.18
10:58:51|3139.
10:58:52|3139.
10:58:53|3138.99
10:58:54|3139.
10:58:54|3139.
10:58:56|3139.
10:58:57|3139.55
10:58:58|3139.56
10:58:59|3139.56
10:59:00|3139.52
10:59:01|3139.48
10:59:02|3139.48
10:59:03|3139.48
10:59:04|3139.01
10:59:05|3139.02
10:59:06|3139.48
10:59:07|3139.47
10:59:08|3139.29
10:59:09|3139.29
10:59:10|3139.29
10:59:11|3139.
10:59:12|3139.28
10:59:13|3139.29
10:59:14|3139.29
10:59:15|3139.19
10:59:16|3139.18
10:59:17|3139.18
10:59:18|3139.18
10:59:19|3139.19
10:59:20|3139.19
10:59:21|3139.18
10:59:22|3138.78
10:59:23|3138.78
10:59:24|3138.78
10:59:25|3138.43
10:59:26|3138.18
10:59:27|3138.19
10:59:28|3138.18
10:59:29|3138.
10:59:30|3138.
10:59:31|3138.
10:59:32|3138.17
10:59:33|3138.17
10:59:35|3138.13
10:59:35|3138.01
10:59:37|3138.
10:59:38|3138.
10:59:39|3138.68
10:59:40|3138.11
10:59:41|3138.12
10:59:41|3138.12
10:59:43|3138.41
10:59:44|3138.42
10:59:44|3138.5
10:59:46|3138.62
10:59:46|3138.51
10:59:47|3138.6
10:59:49|3138.61
10:59:50|3138.96
10:59:51|3138.76
10:59:52|3138.75
10:59:52|3139.3
10:59:53|3139.48
10:59:54|3139.48
10:59:55|3139.48
10:59:56|3139.48
10:59:58|3139.48
10:59:58|3139.48
11:00:00|3139.48
11:00:01|3139.47
11:00:01|3139.47
11:00:02|3139.47
11:00:04|3139.95
11:00:04|3139.71
11:00:05|3140.34
11:00:06|3140.45
11:00:07|3140.86
11:00:08|3140.87
11:00:10|3140.87
11:00:11|3140.86
11:00:11|3140.83
11:00:13|3140.42
11:00:13|3139.77
11:00:14|3139.77
11:00:15|3139.48
11:00:16|3139.48
11:00:17|3139.49
11:00:19|3139.49
11:00:20|3139.71
11:00:21|3139.71
11:00:22|3139.71
11:00:23|3139.73
11:00:24|3139.73
11:00:25|3139.74
11:00:26|3139.74
11:00:28|3140.
11:00:28|3139.99
11:00:30|3140.4
11:00:30|3140.75
11:00:31|3140.51
11:00:32|3140.34
11:00:34|3140.34
11:00:34|3140.34
11:00:35|3140.34
11:00:37|3140.42
11:00:37|3140.82
11:00:39|3140.81
11:00:39|3141.
11:00:41|3140.99
11:00:41|3141.
11:00:43|3141.
11:00:44|3140.99
11:00:45|3140.99
11:00:45|3140.99
11:00:47|3141.
11:00:47|3141.
11:00:48|3141.01
11:00:50|3141.01
11:00:50|3141.32
11:00:51|3141.45
11:00:53|3141.15
11:00:54|3141.12
11:00:54|3141.12
11:00:56|3141.12
11:00:57|3141.11
11:00:57|3141.12
11:00:59|3141.12
11:00:59|3141.49
11:01:01|3141.9
11:01:02|3141.9
11:01:03|3141.9
11:01:04|3141.9
11:01:05|3141.9
11:01:06|3142.18
11:01:07|3142.17
11:01:08|3142.17
11:01:09|3142.99
11:01:10|3142.99
11:01:11|3142.59
11:01:12|3142.39
11:01:13|3142.41
11:01:14|3142.4
11:01:15|3142.99
11:01:16|3142.99
11:01:17|3142.98
11:01:19|3143.37
11:01:19|3143.38
11:01:21|3143.4
11:01:21|3143.39
11:01:23|3143.39
11:01:23|3143.4
11:01:26|3143.65
11:01:26|3143.84
11:01:27|3143.66
11:01:28|3143.67
11:01:30|3143.67
11:01:30|3143.66
11:01:31|3143.66
11:01:32|3143.41
11:01:35|3143.4
11:01:36|3143.41
11:01:37|3143.41
11:01:37|3143.87
11:01:38|3143.87
11:01:40|3143.87
11:01:40|3143.87
11:01:42|3143.86
11:01:43|3144.06
11:01:44|3144.05
11:01:45|3144.01
11:01:47|3144.3
11:01:48|3144.29
11:01:50|3144.3
11:01:50|3144.19
11:01:51|3144.01
11:01:52|3143.48
11:01:53|3143.49
11:01:54|3143.16
11:01:56|3143.17
11:01:56|3143.37
11:01:57|3143.68
11:01:58|3143.68
11:01:59|3143.68
11:02:00|3143.77
11:02:01|3143.76
11:02:02|3143.76
11:02:03|3143.75
11:02:04|3143.61
11:02:05|3143.6
11:02:06|3143.61
11:02:07|3143.61
11:02:08|3143.61
11:02:09|3143.6
11:02:10|3143.61
11:02:11|3143.6
11:02:12|3143.61
11:02:13|3143.39
11:02:14|3143.39
11:02:15|3143.61
11:02:16|3143.61
11:02:17|3143.61
11:02:18|3143.61
11:02:19|3143.61
11:02:20|3143.61
11:02:21|3143.61
11:02:22|3143.61
11:02:23|3143.75
11:02:24|3143.76
11:02:25|3143.75
11:02:26|3143.76
11:02:27|3143.19
11:02:29|3143.2
11:02:29|3144.4
11:02:30|3143.51
11:02:31|3143.3
11:02:33|3143.29
11:02:34|3143.3
11:02:35|3142.88
11:02:36|3142.88
11:02:37|3142.87
11:02:38|3142.87
11:02:39|3142.88
11:02:40|3142.88
11:02:41|3142.87
11:02:42|3142.88
11:02:43|3142.85
11:02:44|3142.67
11:02:45|3142.68
11:02:46|3142.68
11:02:47|3142.86
11:02:48|3142.87
11:02:49|3142.82
11:02:50|3142.61
11:02:51|3142.92
11:02:52|3142.64
11:02:53|3142.65
11:02:54|3142.64
11:02:55|3143.33
11:02:56|3143.35
11:02:57|3143.35
11:02:58|3143.35
11:02:59|3143.01
11:03:00|3143.02
11:03:01|3143.02
11:03:02|3142.93
11:03:03|3142.93
11:03:04|3143.15
11:03:05|3142.85
11:03:06|3142.65
11:03:07|3142.65
11:03:08|3142.96
11:03:09|3142.96
11:03:10|3142.96
11:03:11|3142.97
11:03:12|3143.7
11:03:13|3143.69
11:03:14|3143.36
11:03:15|3143.52
11:03:16|3143.52
11:03:17|3143.58
11:03:18|3143.63
11:03:19|3143.39
11:03:20|3144.07
11:03:21|3144.28
11:03:22|3144.24
11:03:23|3144.05
11:03:24|3144.45
11:03:25|3144.02
11:03:26|3144.46
11:03:28|3144.58
11:03:29|3144.6
11:03:30|3144.59
11:03:32|3144.28
11:03:32|3144.28
11:03:33|3144.28
11:03:34|3144.28
11:03:35|3144.28
11:03:37|3144.1
11:03:37|3144.11
11:03:39|3144.28
11:03:39|3144.46
11:03:40|3144.61
11:03:42|3144.57
11:03:43|3144.5
11:03:44|3145.
11:03:45|3144.99
11:03:46|3145.
11:03:46|3144.35
11:03:48|3144.11
11:03:48|3144.77
11:03:50|3144.76
11:03:50|3144.39
11:03:52|3144.39
11:03:53|3144.64
11:03:53|3144.64
11:03:54|3144.65
11:03:56|3144.64
11:03:57|3144.65
11:03:57|3144.46
11:03:58|3144.35
11:03:59|3144.4
11:04:01|3144.78
11:04:02|3144.81
11:04:03|3144.86
11:04:04|3144.99
11:04:06|3145.
11:04:06|3145.42
11:04:08|3145.26
11:04:08|3145.13
11:04:09|3145.15
11:04:11|3145.15
11:04:11|3145.15
11:04:13|3145.48
11:04:13|3145.23
11:04:14|3145.2
11:04:15|3145.56
11:04:16|3145.23
11:04:17|3146.39
11:04:18|3146.58
11:04:19|3146.58
11:04:20|3146.85
11:04:23|3147.09
11:04:23|3147.15
11:04:24|3147.16
11:04:25|3147.45
11:04:26|3147.19
11:04:27|3147.18
11:04:29|3147.73
11:04:29|3147.86
11:04:30|3148.36
11:04:31|3147.64
11:04:32|3147.25
11:04:34|3147.2
11:04:35|3146.98
11:04:35|3146.8
11:04:36|3146.8
11:04:38|3146.81
11:04:38|3146.17
11:04:40|3146.09
11:04:41|3146.72
11:04:42|3146.72
11:04:43|3146.59
11:04:43|3146.59
11:04:44|3146.59
11:04:45|3146.59
11:04:48|3146.59
11:04:48|3146.59
11:04:49|3146.58
11:04:50|3147.18
11:04:51|3147.59
11:04:52|3147.59
11:04:54|3146.66
11:04:55|3146.66
11:04:55|3146.59
11:04:56|3146.59
11:04:57|3146.59
11:04:59|3146.59
11:04:59|3146.72
11:05:00|3147.29
11:05:02|3147.29
11:05:02|3147.29
11:05:04|3147.65
11:05:05|3147.51
11:05:06|3147.51
11:05:07|3148.37
11:05:09|3148.29
11:05:11|3147.95
11:05:11|3147.95
11:05:12|3147.96
11:05:14|3147.96
11:05:14|3147.77
11:05:15|3147.95
11:05:16|3147.96
11:05:17|3147.96
11:05:18|3147.95
11:05:20|3147.96
11:05:20|3147.96
11:05:21|3147.95
11:05:22|3147.96
11:05:23|3148.48
11:05:25|3149.
11:05:26|3149.27
11:05:26|3148.96
11:05:28|3149.01
11:05:29|3149.6
11:05:31|3149.14
11:05:31|3151.
11:05:33|3150.97
11:05:33|3150.
11:05:34|3149.78
11:05:35|3150.1
11:05:36|3150.5
11:05:38|3150.65
11:05:39|3150.94
11:05:40|3150.99
11:05:41|3151.01
11:05:42|3151.01
11:05:43|3151.7
11:05:44|3151.05
11:05:45|3150.64
11:05:46|3150.
11:05:47|3150.
11:05:48|3150.01
11:05:50|3149.78
11:05:51|3149.78
11:05:52|3149.78
11:05:53|3149.78
11:05:54|3149.02
11:05:55|3148.99
11:05:56|3148.94
11:05:56|3148.91
11:05:57|3148.91
11:05:59|3148.92
11:06:00|3148.92
11:06:01|3148.85
11:06:02|3148.85
11:06:03|3148.84
11:06:04|3149.18
11:06:05|3149.32
11:06:07|3149.
11:06:07|3148.85
11:06:08|3148.85
11:06:09|3148.85
11:06:10|3148.94
11:06:12|3148.93
11:06:12|3148.94
11:06:14|3149.27
11:06:16|3149.27
11:06:16|3149.4
11:06:17|3149.26
11:06:18|3149.
11:06:19|3149.
11:06:20|3148.95
11:06:21|3148.9
11:06:22|3149.82
11:06:23|3150.
11:06:24|3150.
11:06:25|3149.99
11:06:26|3149.62
11:06:27|3149.52
11:06:28|3149.
11:06:29|3149.01
11:06:30|3149.
11:06:31|3148.85
11:06:32|3148.53
11:06:33|3148.29
11:06:34|3148.31
11:06:35|3148.31
11:06:36|3148.27
11:06:37|3147.47
11:06:38|3147.2
11:06:39|3147.2
11:06:40|3147.19
11:06:41|3147.18
11:06:42|3146.84
11:06:43|3147.15
11:06:44|3147.15
11:06:45|3147.13
11:06:47|3147.09
11:06:48|3148.52
11:06:49|3148.06
11:06:50|3148.37
11:06:51|3148.32
11:06:51|3148.09
11:06:52|3148.53
11:06:54|3148.53
11:06:54|3148.54
11:06:55|3148.98
11:06:57|3148.75
11:06:58|3148.97
11:06:58|3149.
11:07:00|3149.43
11:07:00|3149.14
11:07:02|3149.14
11:07:03|3149.14
11:07:04|3149.13
11:07:05|3149.14
11:07:06|3149.14
11:07:06|3149.61
11:07:07|3150.
11:07:09|3150.31
11:07:09|3150.18
11:07:11|3150.18
11:07:12|3150.18
11:07:13|3150.04
11:07:13|3150.18
11:07:15|3150.18
11:07:15|3150.18
11:07:16|3150.18
11:07:18|3150.19
11:07:18|3149.92
11:07:19|3149.92
11:07:20|3149.63
11:07:21|3149.63
11:07:22|3149.44
11:07:24|3149.46
11:07:25|3149.46
11:07:26|3149.18
11:07:26|3149.41
11:07:27|3149.4
11:07:29|3149.41
11:07:29|3149.42
11:07:31|3149.42
11:07:31|3149.42
11:07:33|3149.41
11:07:34|3149.42
11:07:35|3149.39
11:07:37|3149.41
11:07:37|3149.35
11:07:39|3149.35
11:07:39|3149.01
11:07:41|3148.89
11:07:42|3148.81
11:07:43|3149.12
11:07:44|3148.99
11:07:44|3148.99
11:07:46|3148.94
11:07:46|3149.62
11:07:47|3150.
11:07:49|3150.19
11:07:50|3150.19
11:07:51|3150.19
11:07:51|3150.19
11:07:53|3150.29
11:07:54|3150.29
11:07:54|3150.29
11:07:56|3150.01
11:07:56|3150.01
11:07:57|3150.01
11:07:59|3150.01
11:07:59|3149.71
11:08:01|3149.34
11:08:01|3149.38
11:08:02|3149.57
11:08:04|3149.57
11:08:05|3149.7
11:08:06|3149.7
11:08:06|3149.7
11:08:07|3150.18
11:08:09|3150.06
11:08:09|3150.06
11:08:10|3150.31
11:08:11|3150.31
11:08:12|3150.84
11:08:13|3150.84
11:08:15|3150.84
11:08:16|3150.85
11:08:17|3150.84
11:08:17|3150.44
11:08:18|3150.76
11:08:20|3150.85
11:08:20|3150.85
11:08:21|3150.85
11:08:22|3150.05
11:08:24|3150.06
11:08:25|3150.06
11:08:25|3151.3
11:08:27|3151.53
11:08:27|3151.53
11:08:28|3151.53
11:08:30|3151.63
11:08:30|3151.28
11:08:32|3151.58
11:08:32|3151.6
11:08:34|3151.61
11:08:35|3151.67
11:08:36|3151.87
11:08:38|3152.
11:08:39|3151.99
11:08:40|3152.19
11:08:41|3153.3
11:08:41|3152.93
11:08:42|3152.61
11:08:43|3152.47
11:08:45|3151.99
11:08:45|3151.98
11:08:47|3152.45
11:08:48|3150.96
11:08:49|3150.96
11:08:50|3150.94
11:08:51|3150.95
11:08:52|3150.95
11:08:53|3150.95
11:08:54|3151.2
11:08:55|3151.21
11:08:56|3151.41
11:08:57|3151.41
11:08:58|3151.46
11:08:58|3151.41
11:09:00|3151.12
11:09:01|3150.98
11:09:02|3151.28
11:09:03|3151.56
11:09:04|3151.45
11:09:05|3151.
11:09:06|3151.01
11:09:07|3151.01
11:09:08|3151.07
11:09:09|3151.07
11:09:10|3150.64
11:09:11|3150.93
11:09:12|3150.93
11:09:13|3151.05
11:09:14|3151.06
11:09:15|3151.34
11:09:16|3151.34
11:09:17|3151.33
11:09:18|3151.05
11:09:18|3151.42
11:09:20|3151.53
11:09:21|3151.53
11:09:22|3151.53
11:09:23|3151.52
11:09:24|3151.41
11:09:25|3151.41
11:09:26|3151.02
11:09:27|3151.03
11:09:28|3151.81
11:09:29|3151.81
11:09:30|3151.15
11:09:30|3151.04
11:09:32|3151.03
11:09:33|3151.49
11:09:33|3151.48
11:09:35|3151.07
11:09:36|3151.59
11:09:38|3151.59
11:09:38|3151.59
11:09:40|3151.59
11:09:41|3151.6
11:09:42|3151.42
11:09:43|3151.41
11:09:44|3151.41
11:09:45|3151.41
11:09:46|3151.42
11:09:47|3151.41
11:09:48|3151.41
11:09:49|3151.41
11:09:50|3151.41
11:09:52|3151.41
11:09:53|3151.41
11:09:53|3151.41
11:09:54|3151.41
11:09:56|3151.99
11:09:57|3151.99
11:09:57|3152.
11:09:59|3151.99
11:10:00|3151.94
11:10:00|3152.09
11:10:02|3152.09
11:10:03|3152.09
11:10:03|3152.37
11:10:05|3152.15
11:10:06|3152.15
11:10:07|3152.1
11:10:08|3152.03
11:10:09|3152.03
11:10:10|3152.03
11:10:11|3152.03
11:10:12|3152.03
11:10:13|3152.02
11:10:14|3152.01
11:10:15|3151.07
11:10:16|3151.07
11:10:17|3151.14
11:10:18|3151.15
11:10:19|3151.15
11:10:20|3151.33
11:10:21|3152.03
11:10:22|3152.02
11:10:23|3152.
11:10:24|3151.58
11:10:26|3152.02
11:10:26|3152.02
11:10:27|3152.02
11:10:28|3152.29
11:10:29|3152.56
11:10:30|3152.56
11:10:31|3152.27
11:10:32|3152.27
11:10:33|3152.4
11:10:34|3152.41
11:10:35|3152.57
11:10:37|3152.57
11:10:38|3152.57
11:10:40|3152.64
11:10:41|3152.64
11:10:42|3152.64
11:10:43|3152.65
11:10:44|3152.65
11:10:45|3152.23
11:10:46|3152.23
11:10:47|3152.03
11:10:48|3151.35
11:10:49|3151.35
11:10:51|3151.35
11:10:51|3151.34
11:10:52|3151.34
11:10:54|3151.29
11:10:54|3151.3
11:10:55|3151.29
11:10:56|3151.29
11:10:57|3151.3
11:10:58|3151.48
11:10:59|3151.59
11:11:01|3151.25
11:11:01|3151.61
11:11:02|3152.25
11:11:03|3152.25
11:11:04|3152.03
11:11:05|3152.02
11:11:06|3152.73
11:11:08|3152.47
11:11:09|3152.73
11:11:09|3152.73
11:11:11|3152.64
11:11:12|3152.47
11:11:13|3152.61
11:11:13|3152.42
11:11:15|3152.56
11:11:16|3152.56
11:11:17|3152.46
11:11:18|3152.46
11:11:19|3152.06
11:11:20|3151.73
11:11:21|3151.73
11:11:22|3151.73
11:11:23|3151.72
11:11:24|3151.6
11:11:25|3151.6
11:11:26|3151.6
11:11:27|3151.59
11:11:28|3151.59
11:11:29|3151.6
11:11:30|3151.6
11:11:31|3151.5
11:11:32|3151.59
11:11:33|3151.58
11:11:34|3151.59
11:11:35|3151.6
11:11:36|3150.13
11:11:36|3149.91
11:11:38|3150.07
11:11:40|3149.86
11:11:41|3150.11
11:11:42|3150.48
11:11:44|3150.4
11:11:44|3150.37
11:11:46|3150.38
11:11:47|3150.67
11:11:48|3150.66
11:11:50|3150.37
11:11:50|3150.38
11:11:51|3150.63
11:11:52|3151.01
11:11:53|3151.
11:11:54|3151.16
11:11:55|3151.15
11:11:56|3151.15
11:11:57|3151.44
11:11:58|3151.44
11:11:59|3151.43
11:12:00|3151.17
11:12:01|3151.18
11:12:02|3151.17
11:12:03|3151.17
11:12:04|3151.16
11:12:05|3151.17
11:12:06|3151.17
11:12:07|3151.16
11:12:08|3151.16
11:12:09|3151.16
11:12:10|3151.16
11:12:11|3151.17
11:12:12|3151.16
11:12:13|3151.17
11:12:14|3151.17
11:12:15|3151.
11:12:16|3151.
11:12:17|3151.
11:12:18|3150.75
11:12:19|3150.75
11:12:20|3150.75
11:12:21|3151.
11:12:23|3151.24
11:12:24|3150.81
11:12:25|3150.76
11:12:25|3150.38
11:12:26|3150.31
11:12:28|3150.29
11:12:29|3150.3
11:12:30|3150.3
11:12:31|3150.23
11:12:32|3150.25
11:12:33|3150.28
11:12:34|3150.28
11:12:34|3149.72
11:12:36|3149.8
11:12:37|3149.8
11:12:38|3149.8
11:12:39|3149.31
11:12:40|3149.68
11:12:41|3149.62
11:12:43|3149.62
11:12:44|3149.62
11:12:45|3149.31
11:12:46|3149.32
11:12:47|3149.32
11:12:48|3149.43
11:12:48|3149.14
11:12:50|3149.14
11:12:51|3149.15
11:12:51|3149.15
11:12:52|3149.38
11:12:53|3149.35
11:12:54|3149.35
11:12:56|3149.33
11:12:56|3149.33
11:12:57|3149.33
11:12:58|3149.33
11:13:00|3149.33
11:13:01|3149.33
11:13:01|3149.48
11:13:02|3149.48
11:13:04|3149.32
11:13:05|3149.15
11:13:06|3149.16
11:13:06|3149.16
11:13:07|3149.19
11:13:08|3149.2
11:13:09|3149.2
11:13:11|3149.19
11:13:11|3149.19
11:13:12|3148.84
11:13:13|3149.14
11:13:14|3149.15
11:13:16|3149.15
11:13:17|3149.15
11:13:18|3149.14
11:13:18|3149.14
11:13:20|3149.11
11:13:21|3149.13
11:13:22|3149.11
11:13:23|3149.11
11:13:24|3149.11
11:13:25|3150.07
11:13:26|3150.4
11:13:27|3150.4
11:13:28|3150.4
11:13:29|3150.4
11:13:30|3150.14
11:13:31|3150.35
11:13:32|3150.15
11:13:33|3150.14
11:13:34|3150.15
11:13:35|3150.14
11:13:36|3150.15
11:13:37|3150.14
11:13:38|3150.13
11:13:39|3149.63
11:13:40|3149.59
11:13:41|3149.61
11:13:42|3149.6
11:13:43|3150.43
11:13:44|3150.65
11:13:45|3150.65
11:13:46|3150.65
11:13:47|3150.64
11:13:48|3149.87
11:13:49|3149.33
11:13:50|3148.37
11:13:51|3148.68
11:13:52|3148.89
11:13:53|3148.89
11:13:54|3148.89
11:13:56|3148.89
11:13:56|3148.14
11:13:57|3148.5
11:13:59|3148.5
11:13:59|3148.5
11:14:01|3148.46
11:14:01|3148.6
11:14:02|3148.61
11:14:03|3148.6
11:14:04|3148.6
11:14:05|3148.6
11:14:06|3148.31
11:14:07|3148.7
11:14:08|3148.7
11:14:09|3148.7
11:14:10|3148.41
11:14:11|3148.62
11:14:12|3148.62
11:14:13|3148.47
11:14:15|3148.61
11:14:16|3148.61
11:14:16|3148.2
11:14:18|3148.21
11:14:19|3148.21
11:14:20|3148.13
11:14:21|3147.81
11:14:23|3148.
11:14:23|3148.
11:14:24|3148.
11:14:25|3147.45
11:14:26|3147.42
11:14:27|3147.42
11:14:29|3147.74
11:14:29|3147.74
11:14:31|3148.
11:14:32|3148.
11:14:32|3147.99
11:14:33|3147.99
11:14:34|3147.99
11:14:35|3147.61
11:14:37|3147.72
11:14:37|3147.72
11:14:38|3147.72
11:14:40|3147.72
11:14:40|3147.72
11:14:41|3147.5
11:14:42|3147.5
11:14:44|3147.83
11:14:45|3147.83
11:14:46|3147.83
11:14:46|3147.84
11:14:48|3147.83
11:14:48|3147.84
11:14:49|3147.84
11:14:50|3147.83
11:14:51|3147.73
11:14:52|3147.73
11:14:53|3147.73
11:14:54|3147.72
11:14:55|3147.41
11:14:57|3147.42
11:14:58|3147.42
11:14:58|3147.42
11:14:59|3147.42
11:15:00|3147.41
11:15:01|3148.48
11:15:02|3148.57
11:15:03|3148.69
11:15:06|3149.12
11:15:06|3148.92
11:15:07|3148.91
11:15:08|3149.25
11:15:09|3149.49
11:15:10|3149.49
11:15:11|3149.72
11:15:12|3149.71
11:15:14|3149.49
11:15:16|3148.71
11:15:17|3148.52
11:15:19|3147.91
11:15:19|3148.11
11:15:20|3148.1
11:15:21|3148.12
11:15:23|3148.13
11:15:23|3148.25
11:15:24|3148.37
11:15:25|3148.37
11:15:26|3148.37
11:15:28|3148.36
11:15:28|3148.36
11:15:29|3148.14
11:15:30|3148.14
11:15:32|3148.14
11:15:32|3148.14
11:15:33|3148.68
11:15:34|3148.67
11:15:35|3149.1
11:15:36|3149.1
11:15:37|3148.98
11:15:38|3148.97
11:15:39|3148.75
11:15:40|3149.1
11:15:41|3149.01
11:15:43|3148.76
11:15:44|3148.78
11:15:44|3148.79
11:15:45|3148.75
11:15:46|3148.75
11:15:47|3148.57
11:15:48|3148.82
11:15:49|3148.81
11:15:50|3148.82
11:15:51|3148.82
11:15:52|3148.81
11:15:53|3148.81
11:15:54|3148.82
11:15:55|3148.82
11:15:56|3148.82
11:15:58|3148.82
11:15:59|3149.62
11:16:00|3149.
11:16:01|3149.1
11:16:02|3149.24
11:16:03|3149.44
11:16:04|3149.58
11:16:05|3149.59
11:16:06|3149.59
11:16:07|3149.58
11:16:08|3149.58
11:16:09|3149.58
11:16:10|3149.58
11:16:11|3149.83
11:16:12|3150.
11:16:13|3150.06
11:16:14|3150.07
11:16:15|3149.8
11:16:16|3149.8
11:16:17|3149.8
11:16:18|3149.81
11:16:19|3149.84
11:16:20|3150.07
11:16:21|3150.07
11:16:22|3150.07
11:16:23|3150.07
11:16:24|3150.07
11:16:25|3150.06
11:16:26|3150.29
11:16:27|3150.3
11:16:28|3150.29
11:16:29|3151.38
11:16:30|3151.66
11:16:31|3151.42
11:16:32|3151.42
11:16:33|3151.43
11:16:34|3151.49
11:16:35|3151.5
11:16:36|3151.43
11:16:37|3151.6
11:16:38|3151.59
11:16:39|3151.59
11:16:40|3151.49
11:16:41|3151.45
11:16:43|3151.29
11:16:44|3151.46
11:16:45|3151.49
11:16:47|3151.56
11:16:48|3151.58
11:16:48|3151.81
11:16:50|3151.73
11:16:51|3151.72
11:16:51|3152.28
11:16:53|3152.08
11:16:54|3152.07
11:16:55|3151.81
11:16:56|3151.81
11:16:57|3151.34
11:16:59|3151.43
11:16:59|3151.43
11:17:00|3151.
11:17:01|3151.08
11:17:02|3150.96
11:17:04|3151.27
11:17:04|3151.25
11:17:06|3151.17
11:17:07|3151.17
11:17:08|3151.02
11:17:09|3151.01
11:17:10|3150.69
11:17:11|3150.85
11:17:12|3150.91
11:17:13|3151.16
11:17:15|3151.1
11:17:15|3151.07
11:17:16|3151.08
11:17:17|3151.44
11:17:18|3151.43
11:17:19|3151.19
11:17:21|3151.21
11:17:21|3151.18
11:17:23|3151.18
11:17:24|3151.12
11:17:25|3151.12
11:17:26|3151.04
11:17:28|3151.04
11:17:29|3151.04
11:17:29|3151.04
11:17:30|3151.04
11:17:31|3151.04
11:17:32|3151.03
11:17:34|3151.
11:17:35|3151.04
11:17:36|3151.05
11:17:37|3151.32
11:17:38|3151.06
11:17:39|3151.08
11:17:40|3151.04
11:17:41|3150.98
11:17:42|3150.99
11:17:43|3150.99
11:17:45|3150.01
11:17:45|3150.18
11:17:46|3149.9
11:17:48|3149.94
11:17:48|3150.12
11:17:49|3150.27
11:17:51|3150.3
11:17:52|3150.29
11:17:53|3150.13
11:17:54|3150.13
11:17:55|3150.13
11:17:56|3149.33
11:17:57|3149.33
11:17:57|3149.33
11:17:58|3149.33
11:18:00|3149.33
11:18:01|3149.33
11:18:02|3149.33
11:18:03|3149.48
11:18:04|3149.48
11:18:05|3149.47
11:18:06|3149.48
11:18:07|3149.5
11:18:07|3149.5
11:18:09|3149.88
11:18:10|3149.89
11:18:11|3149.49
11:18:12|3149.33
11:18:13|3149.33
11:18:14|3148.74
11:18:15|3148.74
11:18:16|3148.74
11:18:17|3149.
11:18:18|3149.
11:18:19|3149.12
11:18:20|3149.13
11:18:21|3149.14
11:18:22|3150.11
11:18:24|3150.08
11:18:24|3150.08
11:18:26|3150.11
11:18:26|3150.04
11:18:27|3150.04
11:18:28|3150.04
11:18:29|3150.04
11:18:30|3150.04
11:18:31|3149.87
11:18:32|3149.88
11:18:33|3149.88
11:18:34|3149.88
11:18:35|3149.88
11:18:36|3150.23
11:18:37|3150.23
11:18:38|3150.24
11:18:39|3150.23
11:18:40|3150.23
11:18:42|3149.94
11:18:42|3150.
11:18:43|3149.95
11:18:45|3149.84
11:18:46|3149.66
11:18:47|3149.59
11:18:49|3149.58
11:18:49|3149.48
11:18:50|3148.91
11:18:51|3148.98
11:18:52|3148.53
11:18:53|3148.53
11:18:54|3148.53
11:18:55|3148.53
11:18:57|3148.53
11:18:59|3148.53
11:18:59|3148.53
11:19:00|3148.52
11:19:01|3148.52
11:19:02|3148.52
11:19:03|3148.55
11:19:04|3148.55
11:19:05|3148.54
11:19:06|3148.54
11:19:07|3148.53
11:19:08|3148.54
11:19:09|3148.53
11:19:10|3148.53
11:19:11|3148.52
11:19:12|3148.53
11:19:13|3148.52
11:19:14|3148.5
11:19:15|3148.51
11:19:16|3148.51
11:19:17|3148.5
11:19:18|3148.5
11:19:19|3148.51
11:19:20|3148.5
11:19:21|3148.51
11:19:22|3148.51
11:19:23|3148.51
11:19:24|3148.51
11:19:25|3148.5
11:19:26|3148.5
11:19:27|3148.5
11:19:28|3148.51
11:19:29|3148.51
11:19:30|3148.51
11:19:31|3148.51
11:19:32|3148.51
11:19:33|3148.51
11:19:34|3148.13
11:19:35|3148.13
11:19:36|3148.5
11:19:37|3147.99
11:19:38|3147.93
11:19:39|3147.93
11:19:40|3147.93
11:19:41|3147.99
11:19:42|3148.
11:19:43|3147.99
11:19:44|3147.99
11:19:45|3147.92
11:19:46|3147.92
11:19:48|3147.92
11:19:48|3147.92
11:19:50|3147.92
11:19:50|3147.92
11:19:51|3147.93
11:19:52|3147.92
11:19:53|3147.92
11:19:55|3147.92
11:19:55|3147.92
11:19:56|3147.92
11:19:58|3147.92
11:19:58|3147.93
11:20:00|3147.93
11:20:01|3147.93
11:20:02|3148.01
11:20:03|3148.5
11:20:04|3148.49
11:20:05|3148.36
11:20:06|3148.24
11:20:08|3148.24
11:20:09|3148.37
11:20:09|3148.33
11:20:11|3147.41
11:20:12|3147.41
11:20:12|3147.
11:20:14|3147.
11:20:15|3147.
11:20:15|3146.88
11:20:17|3146.76
11:20:17|3147.
11:20:19|3147.
11:20:20|3147.
11:20:21|3146.77
11:20:22|3146.01
11:20:23|3145.41
11:20:24|3145.31
11:20:25|3145.4
11:20:26|3145.66
11:20:27|3145.59
11:20:28|3145.4
11:20:29|3145.19
11:20:30|3145.19
11:20:31|3145.12
11:20:32|3145.18
11:20:33|3145.18
11:20:34|3145.19
11:20:35|3145.19
11:20:36|3145.
11:20:37|3145.
11:20:38|3145.25
11:20:39|3145.25
11:20:40|3145.24
11:20:41|3145.24
11:20:42|3145.24
11:20:43|3145.23
11:20:44|3145.24
11:20:45|3145.23
11:20:46|3145.23
11:20:47|3145.24
11:20:49|3145.23
11:20:49|3145.24
11:20:50|3145.25
11:20:51|3145.05
11:20:52|3145.01
11:20:53|3144.65
11:20:54|3144.33
11:20:55|3144.41
11:20:56|3144.43
11:20:57|3144.42
11:20:58|3145.01
11:20:59|3145.01
11:21:00|3145.01
11:21:01|3145.64
11:21:02|3145.64
11:21:03|3145.64
11:21:04|3145.64
11:21:05|3145.64
11:21:06|3145.65
11:21:07|3145.74
11:21:08|3145.84
11:21:09|3145.84
11:21:10|3145.84
11:21:12|3145.66
11:21:13|3145.86
11:21:14|3145.5
11:21:15|3145.38
11:21:16|3145.08
11:21:18|3145.36
11:21:20|3144.8
11:21:20|3144.8
11:21:21|3144.4
11:21:22|3144.12
11:21:24|3144.44
11:21:24|3144.65
11:21:25|3144.65
11:21:26|3144.67
11:21:27|3144.66
11:21:28|3144.36
11:21:29|3144.37
11:21:30|3144.49
11:21:32|3144.07
11:21:32|3144.11
11:21:33|3144.13
11:21:35|3144.14
11:21:36|3144.49
11:21:37|3144.42
11:21:37|3143.9
11:21:38|3143.89
11:21:39|3143.74
11:21:40|3143.74
11:21:42|3143.7
11:21:43|3143.71
11:21:43|3144.3
11:21:45|3144.3
11:21:46|3144.02
11:21:47|3144.02
11:21:48|3143.84
11:21:49|3144.02
11:21:50|3143.9
11:21:51|3143.9
11:21:52|3143.71
11:21:53|3144.11
11:21:55|3144.11
11:21:55|3143.93
11:21:56|3143.55
11:21:57|3143.42
11:21:58|3143.35
11:21:59|3143.35
11:22:01|3143.36
11:22:01|3143.36
11:22:02|3143.36
11:22:03|3143.61
11:22:04|3143.37
11:22:06|3143.38
11:22:06|3144.
11:22:08|3144.11
11:22:08|3144.1
11:22:09|3144.1
11:22:10|3144.1
11:22:12|3144.08
11:22:13|3144.09
11:22:14|3144.1
11:22:15|3144.11
11:22:16|3144.11
11:22:17|3144.1
11:22:19|3144.1
11:22:19|3144.1
11:22:20|3144.1
11:22:21|3144.1
11:22:22|3144.1
11:22:23|3144.11
11:22:24|3144.1
11:22:25|3144.11
11:22:26|3144.11
11:22:27|3144.1
11:22:28|3144.11
11:22:29|3144.11
11:22:30|3144.11
11:22:31|3144.1
11:22:32|3144.11
11:22:33|3144.1
11:22:34|3144.04
11:22:35|3143.5
11:22:36|3143.5
11:22:37|3143.5
11:22:38|3143.68
11:22:39|3143.68
11:22:40|3143.68
11:22:41|3143.05
11:22:42|3142.76
11:22:43|3142.47
11:22:44|3143.27
11:22:45|3143.29
11:22:46|3143.5
11:22:47|3143.51
11:22:48|3143.63
11:22:50|3143.52
11:22:50|3143.05
11:22:51|3143.42
11:22:52|3143.42
11:22:53|3143.87
11:22:54|3143.71
11:22:55|3143.65
11:22:57|3143.52
11:22:57|3143.43
11:22:59|3143.09
11:22:59|3143.08
11:23:00|3142.97
11:23:02|3143.36
11:23:02|3143.36
11:23:04|3142.99
11:23:04|3142.99
11:23:05|3142.98
11:23:07|3142.99
11:23:07|3142.98
11:23:09|3142.98
11:23:09|3143.23
11:23:10|3143.36
11:23:11|3143.63
11:23:12|3143.63
11:23:13|3143.64
11:23:15|3143.64
11:23:16|3143.64
11:23:17|3143.63
11:23:18|3143.64
11:23:19|3143.6
11:23:21|3143.27
11:23:22|3143.27
11:23:23|3143.42
11:23:24|3143.39
11:23:25|3142.72
11:23:26|3143.8
11:23:27|3143.79
11:23:28|3143.82
11:23:29|3143.81
11:23:29|3143.81
11:23:30|3143.82
11:23:32|3143.82
11:23:33|3143.82
11:23:34|3143.82
11:23:35|3143.81
11:23:35|3143.82
11:23:37|3143.82
11:23:38|3143.8
11:23:39|3143.79
11:23:40|3143.65
11:23:41|3143.67
11:23:42|3143.68
11:23:42|3143.68
11:23:44|3143.66
11:23:45|3143.66
11:23:46|3143.66
11:23:47|3143.66
11:23:48|3143.64
11:23:49|3143.47
11:23:50|3143.28
11:23:51|3143.28
11:23:52|3143.26
11:23:53|3143.02
11:23:54|3143.02
11:23:55|3142.72
11:23:56|3142.72
11:23:57|3142.63
11:23:58|3142.63
11:23:59|3142.64
11:24:00|3142.45
11:24:01|3143.12
11:24:02|3143.12
11:24:03|3142.69
11:24:04|3142.69
11:24:05|3142.69
11:24:07|3143.28
11:24:08|3143.29
11:24:09|3144.29
11:24:10|3144.3
11:24:11|3143.67
11:24:12|3143.67
11:24:14|3143.44
11:24:14|3143.37
11:24:15|3143.37
11:24:16|3143.11
11:24:17|3143.03
11:24:18|3143.39
11:24:19|3143.32
11:24:20|3143.18
11:24:21|3143.18
11:24:22|3143.06
11:24:23|3143.06
11:24:24|3143.05
11:24:25|3143.06
11:24:26|3143.06
11:24:27|3143.06
11:24:28|3143.06
11:24:29|3143.06
11:24:30|3143.05
11:24:31|3143.42
11:24:32|3143.19
11:24:33|3143.19
11:24:35|3143.01
11:24:36|3142.73
11:24:37|3142.73
11:24:38|3142.83
11:24:39|3142.83
11:24:40|3142.83
11:24:41|3142.83
11:24:42|3142.83
11:24:43|3142.83
11:24:44|3142.83
11:24:45|3142.83
11:24:46|3142.83
11:24:47|3142.83
11:24:48|3142.82
11:24:49|3142.82
11:24:50|3142.82
11:24:51|3142.83
11:24:52|3142.82
11:24:53|3142.82
11:24:54|3142.82
11:24:55|3143.06
11:24:56|3143.05
11:24:57|3143.05
11:24:58|3143.05
11:24:59|3143.15
11:25:00|3143.19
11:25:01|3143.2
11:25:02|3142.42
11:25:03|3142.42
11:25:04|3143.11
11:25:05|3143.13
11:25:06|3143.12
11:25:07|3142.82
11:25:08|3142.82
11:25:10|3142.81
11:25:11|3142.82
11:25:12|3142.81
11:25:12|3142.81
11:25:14|3142.81
11:25:15|3142.81
11:25:17|3142.82
11:25:17|3142.82
11:25:18|3142.68
11:25:19|3142.69
11:25:20|3142.69
11:25:21|3142.69
11:25:22|3142.69
11:25:24|3142.69
11:25:24|3142.44
11:25:26|3142.43
11:25:26|3142.44
11:25:28|3142.81
11:25:29|3142.81
11:25:29|3142.75
11:25:32|3142.74
11:25:33|3142.75
11:25:34|3142.76
11:25:34|3142.77
11:25:35|3142.8
11:25:36|3142.8
11:25:37|3142.8
11:25:38|3142.8
11:25:39|3142.8
11:25:40|3142.8
11:25:43|3142.8
11:25:43|3142.81
11:25:44|3142.81
11:25:45|3142.81
11:25:46|3142.75
11:25:47|3142.75
11:25:48|3142.36
11:25:49|3142.36
11:25:50|3142.36
11:25:52|3142.58
11:25:53|3142.57
11:25:54|3142.57
11:25:55|3142.37
11:25:56|3142.36
11:25:57|3142.28
11:25:58|3142.29
11:25:59|3141.87
11:26:01|3141.87
11:26:01|3141.86
11:26:02|3142.08
11:26:03|3142.08
11:26:04|3142.35
11:26:05|3142.32
11:26:06|3142.18
11:26:07|3142.33
11:26:08|3142.18
11:26:10|3142.18
11:26:11|3142.29
11:26:12|3142.72
11:26:13|3142.72
11:26:14|3142.42
11:26:15|3142.6
11:26:16|3142.75
11:26:18|3142.76
11:26:18|3142.72
11:26:19|3143.47
11:26:22|3143.31
11:26:22|3143.31
11:26:23|3143.99
11:26:24|3143.88
11:26:25|3143.84
11:26:26|3143.7
11:26:27|3143.47
11:26:28|3143.66
11:26:29|3143.37
11:26:30|3143.89
11:26:31|3143.89
11:26:32|3143.48
11:26:33|3143.48
11:26:34|3143.6
11:26:35|3143.6
11:26:36|3143.6
11:26:37|3143.63
11:26:38|3143.62
11:26:39|3143.63
11:26:40|3143.61
11:26:41|3143.61
11:26:42|3143.6
11:26:43|3143.61
11:26:44|3143.41
11:26:45|3143.41
11:26:46|3142.3
11:26:47|3141.83
11:26:48|3142.21
11:26:49|3142.44
11:26:50|3142.1
11:26:51|3142.68
11:26:52|3142.68
11:26:53|3141.96
11:26:55|3141.96
11:26:56|3141.92
11:26:57|3141.81
11:26:58|3141.8
11:26:59|3142.06
11:27:00|3141.76
11:27:01|3141.76
11:27:02|3141.75
11:27:03|3141.88
11:27:04|3141.87
11:27:05|3141.87
11:27:06|3141.87
11:27:07|3141.58
11:27:09|3141.84
11:27:09|3141.84
11:27:11|3141.76
11:27:13|3141.76
11:27:13|3141.77
11:27:14|3141.76
11:27:15|3141.51
11:27:16|3141.41
11:27:17|3141.34
11:27:18|3141.34
11:27:19|3141.31
11:27:20|3141.36
11:27:21|3141.37
11:27:22|3141.37
11:27:23|3141.36
11:27:24|3141.36
11:27:25|3141.37
11:27:26|3141.36
11:27:28|3141.37
11:27:28|3141.31
11:27:29|3141.31
11:27:31|3141.31
11:27:31|3141.31
11:27:32|3141.3
11:27:33|3141.06
11:27:35|3141.06
11:27:36|3140.59
11:27:36|3140.6
11:27:37|3140.6
11:27:38|3140.59
11:27:39|3140.59
11:27:41|3140.59
11:27:42|3140.59
11:27:43|3140.59
11:27:44|3140.6
11:27:45|3140.3
11:27:47|3140.37
11:27:47|3140.56
11:27:48|3140.34
11:27:49|3140.59
11:27:51|3140.58
11:27:51|3140.58
11:27:52|3140.57
11:27:53|3140.58
11:27:54|3140.34
11:27:55|3140.44
11:27:56|3140.44
11:27:57|3140.44
11:27:58|3140.46
11:27:59|3140.59
11:28:01|3140.48
11:28:02|3140.49
11:28:03|3140.48
11:28:03|3140.48
11:28:04|3140.33
11:28:06|3140.43
11:28:06|3141.73
11:28:08|3141.54
11:28:08|3141.54
11:28:09|3141.14
11:28:10|3140.78
11:28:11|3140.64
11:28:13|3141.02
11:28:14|3141.01
11:28:15|3141.01
11:28:16|3141.03
11:28:17|3141.15
11:28:18|3141.15
11:28:19|3141.02
11:28:20|3140.79
11:28:21|3140.6
11:28:22|3140.58
11:28:23|3140.58
11:28:23|3140.58
11:28:25|3140.58
11:28:26|3140.74
11:28:27|3140.74
11:28:28|3141.11
11:28:29|3141.05
11:28:30|3140.91
11:28:31|3141.12
11:28:32|3141.12
11:28:33|3141.11
11:28:34|3141.12
11:28:35|3141.11
11:28:36|3141.12
11:28:37|3141.12
11:28:38|3141.11
11:28:39|3141.11
11:28:40|3141.11
11:28:41|3141.12
11:28:42|3141.12
11:28:44|3141.11
11:28:45|3141.02
11:28:45|3141.02
11:28:46|3141.01
11:28:48|3141.01
11:28:49|3141.02
11:28:50|3141.02
11:28:51|3140.92
11:28:52|3140.92
11:28:52|3140.92
11:28:54|3140.92
11:28:54|3140.93
11:28:56|3140.71
11:28:57|3140.71
11:28:58|3140.6
11:28:59|3140.6
11:29:00|3140.37
11:29:00|3140.52
11:29:02|3140.52
11:29:03|3140.52
11:29:03|3140.52
11:29:04|3140.52
11:29:06|3140.53
11:29:07|3140.52
11:29:08|3140.52
11:29:09|3140.52
11:29:11|3140.68
11:29:11|3140.68
11:29:12|3140.68
11:29:14|3140.76
11:29:15|3141.03
11:29:17|3141.12
11:29:18|3141.12
11:29:19|3141.12
11:29:19|3141.12
11:29:21|3141.12
11:29:22|3142.
11:29:23|3141.99
11:29:24|3141.99
11:29:24|3141.99
11:29:26|3142.
11:29:27|3142.
11:29:27|3142.
11:29:28|3142.03
11:29:30|3141.34
11:29:31|3141.35
11:29:32|3141.48
11:29:33|3141.35
11:29:34|3141.35
11:29:35|3141.53
11:29:36|3141.66
11:29:37|3142.05
11:29:37|3142.12
11:29:39|3142.35
11:29:40|3142.59
11:29:41|3142.35
11:29:42|3142.13
11:29:42|3142.13
11:29:44|3142.35
11:29:45|3142.43
11:29:46|3142.46
11:29:47|3142.45
11:29:48|3142.45
11:29:48|3142.45
11:29:49|3142.45
11:29:51|3142.26
11:29:52|3142.26
11:29:52|3142.44
11:29:54|3142.44
11:29:55|3142.44
11:29:56|3142.43
11:29:58|3142.43
11:29:59|3142.44
11:30:00|3142.99
11:30:01|3143.66
11:30:02|3143.7
11:30:03|3143.7
11:30:04|3143.7
11:30:06|3143.71
11:30:06|3143.7
11:30:07|3143.71
11:30:08|3143.71
11:30:09|3143.71
11:30:10|3143.09
11:30:11|3143.34
11:30:12|3142.44
11:30:13|3142.44
11:30:14|3141.79
11:30:15|3141.79
11:30:16|3141.94
11:30:18|3141.94
11:30:18|3142.04
11:30:20|3142.05
11:30:21|3142.07
11:30:22|3142.2
11:30:23|3142.24
11:30:23|3142.04
11:30:25|3142.04
11:30:26|3140.79
11:30:27|3141.
11:30:28|3141.
11:30:29|3141.13
11:30:29|3141.33
11:30:31|3141.32
11:30:31|3141.33
11:30:33|3141.33
11:30:34|3141.33
11:30:35|3141.75
11:30:36|3141.76
11:30:37|3141.65
11:30:38|3141.44
11:30:39|3141.44
11:30:40|3141.44
11:30:41|3141.44
11:30:42|3141.44
11:30:43|3141.34
11:30:44|3141.34
11:30:45|3141.32
11:30:46|3141.02
11:30:47|3141.03
11:30:49|3141.44
11:30:49|3141.44
11:30:50|3141.74
11:30:51|3141.75
11:30:52|3141.75
11:30:53|3142.21
11:30:54|3142.21
11:30:55|3142.21
11:30:57|3142.21
11:30:58|3142.2
11:30:59|3142.21
11:31:00|3142.99
11:31:01|3143.
11:31:02|3143.
11:31:04|3143.66
11:31:04|3143.51
11:31:05|3143.18
11:31:06|3143.45
11:31:07|3143.45
11:31:09|3143.46
11:31:09|3143.45
11:31:11|3143.45
11:31:12|3143.46
11:31:12|3143.46
11:31:14|3143.2
11:31:15|3143.2
11:31:16|3143.19
11:31:17|3143.19
11:31:18|3143.19
11:31:19|3143.2
11:31:20|3143.19
11:31:21|3143.2
11:31:22|3143.19
11:31:23|3143.2
11:31:24|3143.19
11:31:25|3143.19
11:31:26|3143.19
11:31:27|3143.19
11:31:28|3143.19
11:31:29|3143.2
11:31:30|3143.19
11:31:31|3143.2
11:31:32|3143.2
11:31:33|3143.2
11:31:34|3143.2
11:31:35|3143.2
11:31:36|3143.2
11:31:37|3143.46
11:31:38|3143.46
11:31:39|3143.28
11:31:40|3143.27
11:31:42|3143.
11:31:42|3142.97
11:31:43|3142.97
11:31:44|3143.45
11:31:45|3143.45
11:31:46|3143.45
11:31:47|3143.43
11:31:48|3143.43
11:31:49|3143.42
11:31:50|3143.43
11:31:51|3143.43
11:31:52|3143.43
11:31:53|3143.43
11:31:54|3143.42
11:31:55|3143.43
11:31:56|3143.43
11:31:58|3143.15
11:31:58|3143.15
11:32:00|3143.7
11:32:01|3143.7
11:32:02|3143.71
11:32:03|3143.7
11:32:04|3143.71
11:32:06|3143.7
11:32:06|3143.7
11:32:07|3143.7
11:32:08|3143.27
11:32:09|3143.42
11:32:10|3143.69
11:32:11|3143.43
11:32:12|3143.43
11:32:13|3143.42
11:32:14|3143.42
11:32:15|3143.41
11:32:16|3143.41
11:32:17|3143.42
11:32:18|3143.67
11:32:19|3143.27
11:32:20|3143.27
11:32:21|3143.27
11:32:22|3143.28
11:32:23|3143.28
11:32:25|3143.27
11:32:25|3143.27
11:32:27|3143.28
11:32:27|3143.27
11:32:28|3143.27
11:32:29|3143.27
11:32:30|3143.25
11:32:31|3142.79
11:32:32|3142.74
11:32:33|3142.73
11:32:34|3142.73
11:32:35|3142.73
11:32:36|3142.86
11:32:37|3142.86
11:32:38|3142.86
11:32:39|3142.96
11:32:40|3142.96
11:32:41|3142.95
11:32:42|3142.48
11:32:43|3142.48
11:32:45|3142.86
11:32:45|3142.87
11:32:46|3142.87
11:32:47|3142.98
11:32:48|3142.98
11:32:49|3142.98
11:32:51|3142.98
11:32:52|3142.98
11:32:53|3142.98
11:32:53|3143.
11:32:54|3142.99
11:32:55|3142.99
11:32:56|3142.99
11:32:57|3143.67
11:32:59|3143.7
11:33:00|3143.69
11:33:01|3143.7
11:33:02|3143.69
11:33:04|3144.43
11:33:05|3144.42
11:33:06|3144.54
11:33:07|3144.15
11:33:08|3144.15
11:33:09|3144.16
11:33:10|3144.17
11:33:11|3144.16
11:33:12|3144.04
11:33:13|3144.14
11:33:14|3144.14
11:33:15|3144.41
11:33:16|3144.41
11:33:17|3144.71
11:33:18|3144.84
11:33:19|3144.84
11:33:20|3144.84
11:33:21|3144.83
11:33:22|3145.26
11:33:23|3145.31
11:33:24|3145.35
11:33:25|3146.5
11:33:26|3146.51
11:33:27|3146.82
11:33:28|3147.
11:33:29|3147.
11:33:30|3146.99
11:33:31|3146.62
11:33:32|3146.63
11:33:33|3146.63
11:33:34|3146.61
11:33:35|3146.63
11:33:36|3146.63
11:33:37|3146.63
11:33:38|3146.62
11:33:39|3146.32
11:33:40|3146.45
11:33:41|3146.44
11:33:42|3146.25
11:33:43|3146.26
11:33:44|3145.93
11:33:45|3145.78
11:33:46|3145.77
11:33:47|3145.04
11:33:48|3145.29
11:33:49|3145.3
11:33:50|3145.29
11:33:51|3145.29
11:33:52|3145.28
11:33:53|3145.28
11:33:54|3145.29
11:33:55|3145.29
11:33:56|3145.29
11:33:57|3145.03
11:33:58|3145.28
11:33:59|3145.28
11:34:01|3145.27
11:34:01|3145.11
11:34:03|3145.28
11:34:03|3145.35
11:34:05|3145.35
11:34:06|3144.87
11:34:07|3144.86
11:34:07|3144.86
11:34:08|3144.95
11:34:10|3144.84
11:34:11|3144.64
11:34:12|3144.64
11:34:13|3144.63
11:34:14|3144.64
11:34:15|3144.64
11:34:16|3144.63
11:34:17|3144.64
11:34:18|3144.64
11:34:19|3144.64
11:34:20|3145.06
11:34:21|3145.06
11:34:22|3145.06
11:34:23|3145.07
11:34:24|3145.07
11:34:25|3145.11
11:34:26|3145.66
11:34:27|3145.66
11:34:28|3145.51
11:34:29|3145.17
11:34:30|3145.28
11:34:31|3145.33
11:34:32|3145.31
11:34:33|3145.31
11:34:34|3145.31
11:34:35|3145.51
11:34:36|3145.5
11:34:37|3145.64
11:34:38|3145.51
11:34:39|3145.19
11:34:40|3144.89
11:34:41|3144.89
11:34:42|3144.89
11:34:43|3145.28
11:34:44|3145.26
11:34:45|3145.26
11:34:46|3145.26
11:34:47|3145.26
11:34:48|3145.26
11:34:49|3145.26
11:34:50|3145.26
11:34:51|3145.5
11:34:52|3145.5
11:34:53|3145.51
11:34:54|3145.58
11:34:55|3145.64
11:34:56|3145.32
11:34:57|3145.32
11:34:58|3145.32
11:34:59|3145.32
11:35:00|3145.46
11:35:02|3145.45
11:35:03|3145.62
11:35:04|3145.02
11:35:05|3145.31
11:35:06|3145.31
11:35:07|3145.3
11:35:08|3145.3
11:35:09|3145.3
11:35:10|3145.3
11:35:11|3145.3
11:35:12|3145.61
11:35:13|3145.52
11:35:14|3145.6
11:35:15|3145.61
11:35:16|3145.61
11:35:17|3145.61
11:35:18|3145.61
11:35:19|3145.62
11:35:20|3145.64
11:35:21|3145.9
11:35:22|3145.99
11:35:23|3145.99
11:35:24|3145.69
11:35:25|3145.69
11:35:26|3145.69
11:35:27|3146.
11:35:28|3146.
11:35:29|3146.
11:35:30|3145.93
11:35:31|3145.94
11:35:32|3145.95
11:35:33|3145.95
11:35:34|3145.95
11:35:35|3145.96
11:35:36|3145.95
11:35:37|3145.95
11:35:38|3145.95
11:35:39|3145.94
11:35:40|3145.94
11:35:41|3145.94
11:35:42|3145.94
11:35:43|3145.94
11:35:44|3145.94
11:35:45|3145.69
11:35:46|3145.69
11:35:47|3145.68
11:35:48|3145.66
11:35:49|3145.67
11:35:50|3145.68
11:35:51|3145.68
11:35:52|3144.93
11:35:53|3145.2
11:35:54|3144.92
11:35:55|3145.21
11:35:56|3145.01
11:35:57|3144.69
11:35:58|3144.69
11:35:59|3144.69
11:36:00|3144.69
11:36:01|3144.9
11:36:03|3144.9
11:36:03|3144.9
11:36:05|3144.91
11:36:06|3145.26
11:36:07|3145.02
11:36:09|3145.01
11:36:09|3145.01
11:36:10|3145.01
11:36:12|3145.
11:36:13|3145.
11:36:14|3145.
11:36:14|3145.
11:36:15|3145.01
11:36:16|3144.69
11:36:18|3144.69
11:36:19|3144.7
11:36:20|3144.7
11:36:21|3144.7
11:36:22|3144.44
11:36:23|3144.1
11:36:24|3144.1
11:36:25|3144.11
11:36:26|3144.11
11:36:27|3143.38
11:36:28|3143.38
11:36:29|3143.37
11:36:30|3143.35
11:36:31|3143.2
11:36:32|3143.2
11:36:33|3143.2
11:36:34|3143.
11:36:35|3143.01
11:36:36|3143.
11:36:37|3143.
11:36:38|3143.01
11:36:39|3142.29
11:36:40|3142.73
11:36:41|3143.65
11:36:42|3143.47
11:36:43|3144.45
11:36:44|3144.35
11:36:45|3144.05
11:36:46|3143.9
11:36:47|3143.89
11:36:48|3144.03
11:36:49|3144.03
11:36:50|3143.89
11:36:51|3143.84
11:36:52|3143.79
11:36:53|3143.79
11:36:54|3143.66
11:36:55|3143.66
11:36:56|3143.51
11:36:57|3143.51
11:36:58|3143.51
11:36:59|3143.5
11:37:00|3143.5
11:37:01|3143.67
11:37:02|3143.48
11:37:04|3143.48
11:37:04|3143.48
11:37:05|3143.62
11:37:07|3143.62
11:37:08|3143.4
11:37:09|3143.35
11:37:10|3143.36
11:37:11|3143.03
11:37:12|3143.03
11:37:13|3142.71
11:37:13|3142.7
11:37:15|3142.7
11:37:16|3142.45
11:37:17|3142.69
11:37:18|3142.71
11:37:18|3142.53
11:37:20|3142.7
11:37:21|3142.7
11:37:22|3142.71
11:37:23|3142.83
11:37:24|3142.52
11:37:25|3142.52
11:37:26|3142.52
11:37:27|3142.52
11:37:28|3142.78
11:37:29|3142.44
11:37:29|3142.81
11:37:31|3142.82
11:37:32|3142.62
11:37:33|3142.62
11:37:34|3142.01
11:37:35|3142.01
11:37:35|3141.41
11:37:37|3141.61
11:37:38|3141.61
11:37:39|3141.61
11:37:39|3141.6
11:37:41|3141.61
11:37:42|3141.61
11:37:43|3141.32
11:37:44|3141.31
11:37:45|3141.31
11:37:46|3140.84
11:37:47|3140.88
11:37:48|3140.88
11:37:49|3141.1
11:37:50|3141.3
11:37:51|3141.3
11:37:52|3141.1
11:37:52|3141.1
11:37:54|3141.1
11:37:55|3140.61
11:37:56|3140.61
11:38:00|3140.33
11:38:00|3140.32
11:38:01|3140.33
11:38:02|3140.37
11:38:04|3140.55
11:38:05|3140.25
11:38:06|3140.25
11:38:07|3140.24
11:38:08|3140.1
11:38:09|3140.1
11:38:10|3140.51
11:38:11|3140.46
11:38:12|3140.34
11:38:13|3140.34
11:38:14|3140.43
11:38:15|3140.61
11:38:17|3140.6
11:38:17|3140.6
11:38:19|3140.61
11:38:20|3140.39
11:38:20|3140.39
11:38:21|3140.4
11:38:22|3140.4
11:38:24|3140.1
11:38:24|3140.1
11:38:25|3140.1
11:38:26|3140.1
11:38:28|3140.1
11:38:29|3140.1
11:38:29|3140.47
11:38:30|3140.47
11:38:31|3140.47
11:38:32|3140.48
11:38:34|3140.48
11:38:35|3140.43
11:38:35|3140.43
11:38:36|3140.4
11:38:38|3140.4
11:38:38|3140.4
11:38:39|3140.4
11:38:40|3140.39
11:38:41|3140.4
11:38:43|3140.39
11:38:43|3140.39
11:38:44|3140.39
11:38:45|3140.4
11:38:46|3140.4
11:38:48|3140.43
11:38:48|3140.62
11:38:49|3140.94
11:38:50|3140.78
11:38:51|3140.78
11:38:53|3140.74
11:38:53|3140.74
11:38:55|3141.31
11:38:56|3141.47
11:38:57|3141.47
11:38:58|3141.9
11:38:59|3141.88
11:39:00|3141.61
11:39:01|3141.61
11:39:03|3141.61
11:39:03|3141.62
11:39:05|3141.33
11:39:06|3141.17
11:39:07|3141.17
11:39:08|3141.17
11:39:09|3141.17
11:39:11|3141.17
11:39:11|3141.16
11:39:12|3141.17
11:39:13|3141.17
11:39:15|3141.17
11:39:15|3141.17
11:39:17|3141.17
11:39:17|3141.16
11:39:18|3141.6
11:39:19|3141.44
11:39:21|3141.44
11:39:22|3141.43
11:39:23|3141.44
11:39:23|3141.44
11:39:25|3141.42
11:39:26|3141.42
11:39:27|3141.42
11:39:27|3141.42
11:39:29|3141.17
11:39:30|3141.17
11:39:31|3141.42
11:39:32|3140.82
11:39:33|3141.04
11:39:34|3141.04
11:39:35|3141.17
11:39:36|3141.17
11:39:37|3141.19
11:39:38|3141.19
11:39:38|3141.2
11:39:40|3141.2
11:39:41|3140.67
11:39:42|3140.12
11:39:42|3140.41
11:39:44|3140.41
11:39:45|3140.4
11:39:46|3140.13
11:39:46|3140.13
11:39:48|3140.13
11:39:49|3140.11
11:39:49|3140.11
11:39:51|3140.1
11:39:52|3140.1
11:39:53|3140.1
11:39:54|3140.01
11:39:54|3140.
11:39:56|3140.01
11:39:57|3140.
11:39:58|3140.
11:39:59|3140.01
11:40:00|3140.
11:40:01|3140.43
11:40:02|3140.96
11:40:03|3140.96
11:40:04|3141.17
11:40:05|3142.
11:40:06|3142.38
11:40:08|3141.67
11:40:09|3141.67
11:40:10|3141.67
11:40:11|3141.07
11:40:12|3141.06
11:40:12|3141.06
11:40:13|3141.07
11:40:15|3141.07
11:40:16|3141.07
11:40:17|3141.07
11:40:17|3141.32
11:40:19|3141.32
11:40:20|3141.32
11:40:21|3141.33
11:40:22|3141.33
11:40:22|3141.59
11:40:24|3141.58
11:40:25|3141.58
11:40:26|3141.7
11:40:27|3141.77
11:40:28|3142.21
11:40:29|3142.63
11:40:30|3142.41
11:40:31|3142.16
11:40:32|3142.16
11:40:33|3142.16
11:40:34|3142.16
11:40:35|3142.16
11:40:36|3141.86
11:40:37|3142.13
11:40:38|3142.13
11:40:39|3142.1
11:40:40|3142.1
11:40:41|3142.1
11:40:42|3141.91
11:40:43|3141.91
11:40:44|3141.91
11:40:45|3141.95
11:40:47|3141.96
11:40:47|3142.16
11:40:48|3142.16
11:40:49|3142.38
11:40:50|3142.38
11:40:51|3142.38
11:40:52|3142.38
11:40:53|3142.38
11:40:54|3142.25
11:40:55|3142.25
11:40:56|3142.38
11:40:57|3142.38
11:40:58|3142.38
11:41:00|3142.37
11:41:00|3142.41
11:41:01|3142.4
11:41:02|3142.41
11:41:03|3142.4
11:41:04|3142.4
11:41:05|3142.4
11:41:07|3142.18
11:41:08|3142.58
11:41:10|3142.59
11:41:10|3142.59
11:41:11|3142.56
11:41:12|3142.56
11:41:13|3142.57
11:41:15|3142.56
11:41:16|3142.57
11:41:17|3142.6
11:41:17|3142.67
11:41:19|3142.68
11:41:20|3142.76
11:41:21|3142.76
11:41:21|3142.77
11:41:22|3142.79
11:41:24|3142.8
11:41:25|3142.83
11:41:26|3142.95
11:41:27|3142.95
11:41:28|3142.95
11:41:29|3142.94
11:41:30|3142.95
11:41:31|3142.95
11:41:32|3143.17
11:41:33|3143.46
11:41:34|3143.46
11:41:34|3143.46
11:41:36|3143.46
11:41:37|3143.32
11:41:37|3143.32
11:41:39|3143.31
11:41:40|3143.32
11:41:41|3143.33
11:41:42|3143.33
11:41:43|3143.5
11:41:44|3143.51
11:41:45|3143.34
11:41:46|3143.31
11:41:47|3143.32
11:41:48|3143.32
11:41:49|3143.32
11:41:50|3143.31
11:41:51|3143.32
11:41:52|3143.32
11:41:53|3143.32
11:41:54|3143.31
11:41:55|3143.32
11:41:56|3143.31
11:41:57|3142.94
11:41:58|3142.81
11:41:59|3142.8
11:42:00|3142.66
11:42:01|3142.66
11:42:02|3142.6
11:42:03|3142.66
11:42:04|3142.66
11:42:05|3142.66
11:42:06|3142.66
11:42:07|3142.3
11:42:09|3143.
11:42:10|3143.
11:42:10|3143.
11:42:11|3143.
11:42:13|3143.
11:42:14|3142.79
11:42:15|3142.73
11:42:16|3142.92
11:42:17|3143.
11:42:18|3142.99
11:42:19|3143.
11:42:20|3143.
11:42:21|3142.99
11:42:21|3143.
11:42:23|3143.
11:42:24|3143.
11:42:25|3142.99
11:42:26|3143.
11:42:27|3142.93
11:42:27|3143.
11:42:29|3143.13
11:42:30|3143.
11:42:31|3143.02
11:42:32|3143.22
11:42:33|3143.28
11:42:34|3143.25
11:42:34|3142.61
11:42:36|3142.61
11:42:37|3142.47
11:42:38|3142.75
11:42:39|3142.84
11:42:40|3142.84
11:42:41|3142.86
11:42:42|3143.02
11:42:43|3143.02
11:42:44|3142.87
11:42:45|3142.87
11:42:46|3142.87
11:42:47|3142.87
11:42:49|3142.87
11:42:49|3143.16
11:42:50|3143.09
11:42:51|3143.09
11:42:52|3143.09
11:42:54|3143.1
11:42:54|3143.09
11:42:55|3143.01
11:42:57|3142.8
11:42:57|3142.71
11:42:58|3142.9
11:42:59|3142.89
11:43:00|3142.66
11:43:01|3142.66
11:43:02|3142.66
11:43:04|3142.7
11:43:04|3142.7
11:43:06|3142.71
11:43:07|3142.71
11:43:07|3143.07
11:43:08|3143.06
11:43:10|3143.07
11:43:11|3143.07
11:43:12|3143.07
11:43:13|3142.81
11:43:14|3142.81
11:43:15|3142.81
11:43:17|3142.8
11:43:17|3142.81
11:43:18|3143.19
11:43:19|3143.94
11:43:20|3143.95
11:43:21|3143.95
11:43:22|3143.94
11:43:23|3143.94
11:43:24|3143.94
11:43:25|3143.95
11:43:26|3143.95
11:43:27|3143.94
11:43:28|3143.95
11:43:29|3143.96
11:43:30|3143.95
11:43:31|3143.96
11:43:32|3144.25
11:43:33|3144.71
11:43:34|3144.4
11:43:35|3144.22
11:43:36|3144.21
11:43:37|3144.21
11:43:38|3144.21
11:43:39|3144.21
11:43:40|3143.92
11:43:41|3143.92
11:43:42|3144.09
11:43:43|3144.09
11:43:44|3144.04
11:43:45|3144.03
11:43:46|3144.03
11:43:47|3144.03
11:43:48|3144.03
11:43:49|3144.01
11:43:50|3144.
11:43:51|3143.88
11:43:52|3143.88
11:43:53|3143.88
11:43:54|3144.03
11:43:55|3144.04
11:43:56|3144.03
11:43:57|3144.04
11:43:58|3144.04
11:43:59|3144.04
11:44:00|3144.03
11:44:01|3144.09
11:44:02|3144.21
11:44:03|3144.21
11:44:04|3144.21
11:44:05|3144.21
11:44:06|3143.87
11:44:07|3144.18
11:44:08|3144.25
11:44:10|3144.25
11:44:11|3144.79
11:44:13|3144.8
11:44:14|3144.79
11:44:15|3144.79
11:44:16|3144.79
11:44:17|3144.79
11:44:17|3144.73
11:44:19|3144.71
11:44:19|3144.34
11:44:21|3144.34
11:44:21|3144.34
11:44:23|3144.34
11:44:24|3144.34
11:44:25|3144.26
11:44:26|3144.25
11:44:27|3144.26
11:44:27|3144.26
11:44:29|3144.29
11:44:30|3144.29
11:44:31|3144.33
11:44:32|3144.33
11:44:33|3144.33
11:44:34|3144.33
11:44:35|3144.11
11:44:36|3143.84
11:44:37|3143.85
11:44:38|3143.84
11:44:39|3143.83
11:44:40|3143.83
11:44:41|3144.09
11:44:42|3144.08
11:44:43|3144.09
11:44:44|3144.09
11:44:45|3144.06
11:44:46|3143.58
11:44:47|3143.84
11:44:48|3143.84
11:44:49|3143.74
11:44:50|3143.74
11:44:51|3143.75
11:44:52|3143.75
11:44:53|3143.75
11:44:54|3144.05
11:44:55|3144.05
11:44:56|3144.05
11:44:57|3144.05
11:44:58|3144.03
11:44:59|3144.03
11:45:00|3143.86
11:45:01|3143.31
11:45:03|3143.23
11:45:04|3143.23
11:45:05|3143.22
11:45:06|3143.23
11:45:06|3143.23
11:45:07|3143.23
11:45:08|3143.27
11:45:09|3143.49
11:45:11|3143.49
11:45:12|3143.49
11:45:13|3143.48
11:45:14|3143.49
11:45:15|3143.1
11:45:16|3143.1
11:45:17|3143.11
11:45:18|3143.11
11:45:19|3143.1
11:45:20|3143.11
11:45:21|3143.09
11:45:22|3142.5
11:45:23|3142.51
11:45:24|3142.5
11:45:25|3142.5
11:45:26|3142.5
11:45:27|3142.5
11:45:28|3141.76
11:45:29|3141.58
11:45:30|3141.5
11:45:31|3141.15
11:45:32|3141.11
11:45:33|3141.1
11:45:34|3141.1
11:45:35|3141.1
11:45:36|3141.1
11:45:37|3141.11
11:45:38|3141.11
11:45:39|3141.11
11:45:40|3141.02
11:45:41|3141.03
11:45:42|3141.24
11:45:43|3141.06
11:45:44|3141.19
11:45:45|3141.08
11:45:46|3141.08
11:45:47|3141.17
11:45:48|3141.17
11:45:49|3141.22
11:45:50|3141.17
11:45:51|3140.49
11:45:52|3140.12
11:45:53|3140.43
11:45:54|3140.47
11:45:55|3140.48
11:45:56|3140.47
11:45:57|3140.47
11:45:58|3140.47
11:45:59|3140.22
11:46:00|3140.42
11:46:01|3140.41
11:46:02|3140.41
11:46:03|3140.41
11:46:04|3140.41
11:46:05|3140.42
11:46:06|3140.42
11:46:07|3140.42
11:46:08|3140.73
11:46:09|3140.78
11:46:10|3141.1
11:46:11|3141.11
11:46:12|3141.11
11:46:13|3141.1
11:46:15|3141.14
11:46:15|3141.07
11:46:16|3141.07
11:46:18|3141.07
11:46:18|3141.1
11:46:20|3141.22
11:46:21|3141.21
11:46:22|3141.21
11:46:23|3141.24
11:46:24|3141.24
11:46:25|3141.24
11:46:26|3141.25
11:46:27|3141.26
11:46:28|3141.25
11:46:29|3141.26
11:46:30|3141.26
11:46:30|3141.26
11:46:32|3141.26
11:46:32|3141.43
11:46:34|3141.43
11:46:34|3141.43
11:46:36|3141.44
11:46:37|3141.27
11:46:38|3141.27
11:46:39|3141.27
11:46:39|3141.26
11:46:41|3141.26
11:46:41|3141.08
11:46:43|3141.08
11:46:44|3141.08
11:46:45|3141.07
11:46:46|3141.07
11:46:47|3141.07
11:46:47|3141.08
11:46:49|3141.07
11:46:50|3141.07
11:46:51|3141.07
11:46:52|3141.07
11:46:53|3141.07
11:46:54|3141.07
11:46:55|3141.08
11:46:56|3141.08
11:46:57|3141.21
11:46:58|3141.2
11:46:59|3141.21
11:47:00|3141.08
11:47:01|3141.07
11:47:02|3141.
11:47:03|3141.01
11:47:04|3141.53
11:47:04|3141.52
11:47:06|3141.52
11:47:06|3141.53
11:47:08|3141.89
11:47:08|3142.21
11:47:09|3142.76
11:47:11|3142.8
11:47:12|3142.98
11:47:13|3142.44
11:47:15|3142.45
11:47:16|3142.45
11:47:17|3142.45
11:47:18|3142.44
11:47:19|3142.23
11:47:21|3141.62
11:47:21|3141.92
11:47:22|3141.91
11:47:23|3141.43
11:47:24|3141.68
11:47:25|3141.68
11:47:26|3141.68
11:47:27|3142.43
11:47:28|3142.56
11:47:29|3142.56
11:47:30|3142.35
11:47:31|3142.35
11:47:32|3142.35
11:47:34|3142.15
11:47:34|3142.16
11:47:35|3142.55
11:47:37|3142.55
11:47:37|3142.56
11:47:38|3142.55
11:47:39|3142.55
11:47:40|3142.56
11:47:41|3142.56
11:47:43|3142.56
11:47:44|3142.56
11:47:45|3142.55
11:47:46|3142.56
11:47:47|3143.13
11:47:48|3143.13
11:47:49|3142.96
11:47:50|3142.96
11:47:51|3142.96
11:47:52|3142.96
11:47:53|3142.97
11:47:54|3142.96
11:47:54|3142.75
11:47:56|3142.74
11:47:57|3143.15
11:47:57|3142.78
11:47:59|3142.78
11:48:00|3142.79
11:48:01|3142.79
11:48:01|3142.79
11:48:03|3142.79
11:48:04|3142.79
11:48:05|3142.79
11:48:06|3142.99
11:48:07|3142.8
11:48:08|3142.8
11:48:09|3142.79
11:48:10|3142.78
11:48:11|3142.72
11:48:12|3142.72
11:48:13|3142.71
11:48:14|3142.72
11:48:16|3142.72
11:48:17|3142.72
11:48:18|3142.72
11:48:19|3142.77
11:48:20|3142.78
11:48:21|3142.77
11:48:22|3142.78
11:48:23|3142.78
11:48:24|3142.78
11:48:25|3142.77
11:48:26|3142.95
11:48:27|3142.95
11:48:28|3142.81
11:48:29|3142.8
11:48:30|3142.8
11:48:31|3142.79
11:48:32|3142.79
11:48:33|3142.96
11:48:35|3142.97
11:48:36|3142.96
11:48:37|3142.96
11:48:38|3142.96
11:48:39|3142.78
11:48:39|3142.78
11:48:41|3142.79
11:48:42|3142.99
11:48:43|3142.98
11:48:44|3142.98
11:48:45|3142.97
11:48:45|3142.97
11:48:47|3142.84
11:48:48|3142.79
11:48:49|3142.79
11:48:49|3142.78
11:48:51|3142.78
11:48:52|3142.77
11:48:53|3142.78
11:48:54|3142.73
11:48:55|3142.73
11:48:56|3142.73
11:48:56|3142.72
11:48:58|3142.72
11:48:59|3142.73
11:48:59|3142.72
11:49:01|3142.73
11:49:01|3142.72
11:49:02|3142.72
11:49:04|3142.72
11:49:05|3142.57
11:49:06|3142.57
11:49:07|3142.57
11:49:08|3142.57
11:49:09|3142.77
11:49:09|3142.79
11:49:11|3142.78
11:49:12|3142.41
11:49:12|3141.79
11:49:14|3141.79
11:49:15|3141.8
11:49:17|3142.05
11:49:17|3142.1
11:49:18|3142.14
11:49:19|3142.41
11:49:20|3142.4
11:49:21|3142.4
11:49:22|3142.4
11:49:23|3142.41
11:49:24|3142.41
11:49:25|3142.41
11:49:26|3142.41
11:49:27|3142.41
11:49:28|3142.41
11:49:29|3142.4
11:49:31|3142.4
11:49:32|3142.4
11:49:33|3142.41
11:49:34|3142.41
11:49:35|3142.41
11:49:36|3142.42
11:49:37|3142.41
11:49:38|3142.21
11:49:39|3142.41
11:49:40|3142.41
11:49:41|3142.41
11:49:42|3142.4
11:49:43|3142.41
11:49:44|3142.41
11:49:45|3142.41
11:49:46|3142.4
11:49:47|3142.41
11:49:48|3142.41
11:49:49|3142.41
11:49:50|3142.57
11:49:51|3142.53
11:49:52|3143.35
11:49:53|3143.35
11:49:54|3143.18
11:49:55|3143.41
11:49:56|3143.09
11:49:57|3143.1
11:49:58|3143.09
11:49:59|3143.08
11:50:00|3142.73
11:50:01|3143.21
11:50:02|3143.21
11:50:03|3143.49
11:50:04|3143.48
11:50:05|3143.49
11:50:06|3143.78
11:50:07|3143.49
11:50:08|3143.8
11:50:09|3143.52
11:50:10|3143.52
11:50:11|3143.52
11:50:12|3143.8
11:50:13|3143.8
11:50:15|3143.8
11:50:15|3143.8
11:50:17|3143.78
11:50:18|3143.61
11:50:19|3144.37
11:50:21|3144.22
11:50:22|3144.28
11:50:22|3144.27
11:50:24|3144.27
11:50:24|3144.11
11:50:25|3144.57
11:50:27|3144.64
11:50:27|3144.81
11:50:29|3144.63
11:50:30|3144.64
11:50:31|3144.64
11:50:32|3144.64
11:50:33|3144.64
11:50:34|3144.63
11:50:35|3144.63
11:50:36|3144.63
11:50:37|3144.56
11:50:38|3144.56
11:50:40|3144.56
11:50:40|3144.56
11:50:41|3144.56
11:50:42|3144.56
11:50:44|3144.56
11:50:45|3144.57
11:50:45|3144.57
11:50:46|3144.56
11:50:47|3144.56
11:50:48|3144.57
11:50:50|3144.57
11:50:51|3144.56
11:50:52|3144.56
11:50:53|3144.56
11:50:54|3144.56
11:50:55|3144.57
11:50:56|3144.56
11:50:57|3144.56
11:50:58|3144.56
11:50:59|3144.57
11:51:00|3144.56
11:51:01|3144.57
11:51:02|3144.57
11:51:03|3144.83
11:51:04|3144.83
11:51:05|3144.83
11:51:06|3144.83
11:51:07|3144.84
11:51:08|3144.83
11:51:09|3144.7
11:51:10|3144.71
11:51:11|3144.71
11:51:12|3144.7
11:51:13|3144.7
11:51:14|3145.11
11:51:15|3145.41
11:51:16|3145.41
11:51:17|3145.41
11:51:18|3145.41
11:51:19|3145.4
11:51:21|3145.25
11:51:21|3145.24
11:51:23|3145.19
11:51:23|3145.18
11:51:25|3145.18
11:51:26|3144.87
11:51:27|3145.25
11:51:28|3145.25
11:51:29|3144.79
11:51:29|3144.78
11:51:30|3145.04
11:51:31|3144.82
11:51:32|3144.83
11:51:34|3144.83
11:51:35|3144.82
11:51:36|3144.83
11:51:36|3144.85
11:51:37|3144.85
11:51:38|3144.85
11:51:40|3144.85
11:51:41|3145.04
11:51:42|3145.04
11:51:42|3145.
11:51:43|3144.99
11:51:44|3144.86
11:51:45|3144.86
11:51:47|3144.86
11:51:48|3144.78
11:51:49|3144.79
11:51:49|3144.81
11:51:50|3144.81
11:51:52|3144.81
11:51:52|3144.81
11:51:54|3144.99
11:51:55|3144.99
11:51:56|3145.04
11:51:56|3145.04
11:51:58|3144.62
11:51:59|3145.36
11:52:00|3145.52
11:52:00|3145.52
11:52:01|3145.51
11:52:03|3145.51
11:52:03|3145.51
11:52:04|3145.52
11:52:06|3145.52
11:52:07|3145.52
11:52:07|3145.52
11:52:09|3145.38
11:52:10|3145.37
11:52:11|3145.38
11:52:12|3145.38
11:52:13|3145.38
11:52:14|3145.49
11:52:15|3145.7
11:52:15|3145.7
11:52:17|3145.71
11:52:18|3145.88
11:52:20|3145.74
11:52:21|3145.74
11:52:22|3145.74
11:52:23|3145.74
11:52:24|3145.69
11:52:25|3145.7
11:52:26|3145.7
11:52:26|3145.75
11:52:27|3145.88
11:52:29|3145.87
11:52:30|3145.87
11:52:31|3145.88
11:52:32|3145.87
11:52:33|3145.83
11:52:34|3145.83
11:52:35|3145.85
11:52:36|3145.87
11:52:37|3145.87
11:52:38|3145.87
11:52:39|3145.87
11:52:40|3145.87
11:52:41|3145.92
11:52:42|3145.98
11:52:44|3145.97
11:52:44|3145.87
11:52:45|3145.87
11:52:46|3145.87
11:52:47|3145.68
11:52:48|3145.69
11:52:49|3145.69
11:52:50|3145.69
11:52:51|3145.68
11:52:52|3145.68
11:52:53|3145.18
11:52:54|3145.18
11:52:55|3144.86
11:52:56|3144.8
11:52:57|3144.79
11:52:58|3144.79
11:52:59|3144.79
11:53:00|3144.87
11:53:01|3145.01
11:53:02|3144.89
11:53:03|3145.35
11:53:04|3145.35
11:53:06|3145.49
11:53:06|3145.68
11:53:07|3145.68
11:53:08|3145.68
11:53:09|3145.35
11:53:10|3145.35
11:53:11|3145.35
11:53:12|3145.35
11:53:13|3145.32
11:53:14|3145.32
11:53:15|3145.38
11:53:16|3145.38
11:53:17|3145.38
11:53:18|3145.64
11:53:20|3145.63
11:53:21|3145.57
11:53:23|3145.56
11:53:24|3145.56
11:53:25|3145.56
11:53:26|3145.56
11:53:27|3145.56
11:53:28|3145.28
11:53:29|3145.52
11:53:30|3145.52
11:53:31|3145.51
11:53:32|3145.56
11:53:33|3145.56
11:53:34|3145.55
11:53:35|3145.55
11:53:36|3145.84
11:53:37|3145.83
11:53:38|3145.83
11:53:39|3145.01
11:53:40|3144.79
11:53:41|3144.79
11:53:42|3144.78
11:53:43|3144.05
11:53:44|3144.06
11:53:45|3144.06
11:53:46|3143.81
11:53:47|3143.8
11:53:48|3143.81
11:53:49|3143.8
11:53:50|3143.8
11:53:51|3143.37
11:53:52|3143.26
11:53:53|3143.26
11:53:54|3143.27
11:53:55|3143.27
11:53:56|3143.26
11:53:57|3143.27
11:53:58|3143.48
11:53:59|3143.48
11:54:00|3143.12
11:54:01|3143.13
11:54:02|3143.13
11:54:03|3143.04
11:54:04|3142.57
11:54:05|3142.47
11:54:06|3142.47
11:54:07|3141.95
11:54:08|3141.95
11:54:09|3141.95
11:54:10|3141.95
11:54:11|3141.94
11:54:12|3141.95
11:54:13|3141.95
11:54:14|3141.95
11:54:15|3141.95
11:54:16|3141.83
11:54:17|3141.83
11:54:18|3141.61
11:54:19|3141.63
11:54:21|3141.63
11:54:22|3141.63
11:54:22|3141.63
11:54:24|3141.63
11:54:25|3141.63
11:54:26|3141.63
11:54:27|3141.63
11:54:28|3141.63
11:54:29|3141.64
11:54:30|3141.64
11:54:31|3141.64
11:54:32|3141.64
11:54:32|3142.24
11:54:34|3142.24
11:54:35|3142.24
11:54:36|3141.81
11:54:36|3141.82
11:54:38|3141.69
11:54:39|3141.63
11:54:40|3141.63
11:54:41|3141.63
11:54:42|3141.63
11:54:44|3141.64
11:54:45|3141.63
11:54:45|3141.63
11:54:46|3141.64
11:54:48|3141.63
11:54:49|3141.63
11:54:49|3141.63
11:54:50|3141.63
11:54:52|3141.44
11:54:53|3141.28
11:54:54|3141.28
11:54:55|3141.28
11:54:56|3141.27
11:54:57|3141.69
11:54:58|3141.58
11:54:59|3141.59
11:55:00|3141.59
11:55:01|3141.32
11:55:02|3141.69
11:55:03|3141.69
11:55:05|3141.68
11:55:05|3141.68
11:55:06|3141.68
11:55:08|3141.69
11:55:08|3141.71
11:55:09|3141.94
11:55:11|3142.02
11:55:12|3142.01
11:55:12|3142.65
11:55:13|3142.42
11:55:14|3142.62
11:55:16|3142.63
11:55:16|3142.63
11:55:18|3142.63
11:55:18|3142.63
11:55:19|3142.62
11:55:21|3142.62
11:55:23|3142.63
11:55:24|3142.81
11:55:25|3142.71
11:55:26|3143.05
11:55:26|3143.
11:55:28|3143.
11:55:29|3143.
11:55:30|3142.62
11:55:31|3142.62
11:55:32|3142.62
11:55:33|3142.62
11:55:34|3142.62
11:55:35|3142.62
11:55:36|3142.72
11:55:37|3142.93
11:55:38|3143.47
11:55:39|3143.26
11:55:40|3143.77
11:55:41|3143.77
11:55:42|3143.71
11:55:43|3143.6
11:55:43|3144.
11:55:45|3144.09
11:55:46|3144.21
11:55:47|3144.2
11:55:47|3144.2
11:55:48|3145.
11:55:49|3145.1
11:55:51|3145.31
11:55:52|3145.31
11:55:53|3145.31
11:55:54|3145.31
11:55:54|3145.3
11:55:56|3145.31
11:55:57|3145.3
11:55:58|3145.3
11:55:59|3145.31
11:56:00|3145.31
11:56:00|3145.3
11:56:02|3145.63
11:56:02|3145.99
11:56:04|3146.5
11:56:05|3146.5
11:56:06|3146.33
11:56:06|3146.32
11:56:08|3146.31
11:56:09|3146.32
11:56:10|3146.58
11:56:11|3146.58
11:56:12|3146.51
11:56:13|3146.95
11:56:14|3147.13
11:56:15|3147.19
11:56:16|3147.14
11:56:17|3147.43
11:56:18|3147.4
11:56:19|3147.41
11:56:20|3147.41
11:56:21|3147.43
11:56:23|3147.44
11:56:23|3147.58
11:56:24|3148.21
11:56:25|3148.21
11:56:26|3148.51
11:56:28|3148.96
11:56:29|3148.96
11:56:29|3148.99
11:56:31|3149.
11:56:32|3149.
11:56:33|3149.
11:56:34|3149.11
11:56:35|3148.99
11:56:36|3148.98
11:56:37|3148.95
11:56:38|3148.99
11:56:39|3148.99
11:56:40|3148.93
11:56:41|3148.6
11:56:42|3148.59
11:56:43|3148.33
11:56:44|3148.33
11:56:45|3148.33
11:56:46|3148.2
11:56:47|3148.37
11:56:48|3148.37
11:56:49|3148.38
11:56:50|3148.43
11:56:51|3148.43
11:56:53|3148.14
11:56:54|3148.14
11:56:55|3148.14
11:56:56|3148.13
11:56:57|3148.12
11:56:58|3148.11
11:56:59|3148.11
11:57:00|3147.63
11:57:01|3147.98
11:57:02|3148.11
11:57:03|3148.73
11:57:04|3148.64
11:57:05|3148.67
11:57:06|3148.65
11:57:07|3148.66
11:57:08|3148.66
11:57:09|3148.66
11:57:10|3148.66
11:57:11|3148.65
11:57:12|3148.65
11:57:13|3148.98
11:57:14|3148.99
11:57:15|3148.99
11:57:16|3148.98
11:57:17|3148.98
11:57:18|3148.98
11:57:19|3148.98
11:57:20|3148.98
11:57:21|3148.98
11:57:22|3149.25
11:57:23|3149.25
11:57:25|3149.15
11:57:25|3149.15
11:57:27|3149.14
11:57:28|3149.13
11:57:28|3149.13
11:57:30|3149.04
11:57:31|3149.12
11:57:33|3149.13
11:57:33|3149.12
11:57:34|3149.13
11:57:35|3149.47
11:57:36|3149.92
11:57:37|3149.91
11:57:38|3149.91
11:57:39|3149.75
11:57:41|3149.75
11:57:41|3149.96
11:57:42|3149.96
11:57:43|3149.96
11:57:44|3149.96
11:57:45|3149.67
11:57:46|3149.74
11:57:47|3149.82
11:57:48|3149.82
11:57:50|3149.93
11:57:50|3149.74
11:57:52|3149.75
11:57:53|3149.74
11:57:54|3149.75
11:57:55|3149.81
11:57:56|3150.
11:57:57|3149.97
11:57:58|3149.76
11:57:59|3150.71
11:58:00|3150.99
11:58:01|3150.99
11:58:02|3150.99
11:58:03|3150.99
11:58:04|3151.
11:58:05|3151.02
11:58:06|3151.18
11:58:07|3151.18
11:58:07|3151.18
11:58:09|3151.06
11:58:09|3151.05
11:58:11|3151.01
11:58:12|3151.01
11:58:13|3151.03
11:58:14|3150.67
11:58:15|3150.67
11:58:16|3150.66
11:58:17|3150.7
11:58:18|3150.7
11:58:19|3150.71
11:58:19|3151.18
11:58:21|3151.18
11:58:21|3150.98
11:58:23|3150.99
11:58:24|3151.
11:58:26|3151.
11:58:27|3151.
11:58:28|3151.19
11:58:29|3151.18
11:58:30|3152.
11:58:31|3152.
11:58:31|3152.
11:58:32|3152.
11:58:33|3152.
11:58:35|3152.
11:58:36|3152.
11:58:37|3152.65
11:58:38|3152.65
11:58:39|3152.66
11:58:40|3152.99
11:58:41|3152.99
11:58:42|3152.83
11:58:43|3152.83
11:58:45|3152.83
11:58:45|3152.83
11:58:46|3152.83
11:58:47|3152.67
11:58:48|3152.66
11:58:49|3152.82
11:58:50|3152.67
11:58:51|3152.55
11:58:53|3152.61
11:58:54|3152.98
11:58:54|3152.82
11:58:56|3152.98
11:58:57|3151.29
11:58:58|3152.08
11:58:58|3152.23
11:59:00|3152.22
11:59:01|3152.21
11:59:02|3151.92
11:59:03|3152.57
11:59:04|3152.49
11:59:05|3152.49
11:59:06|3152.5
11:59:07|3152.5
11:59:08|3152.49
11:59:09|3152.49
11:59:10|3152.5
11:59:10|3152.79
11:59:11|3152.79
11:59:13|3153.
11:59:14|3152.8
11:59:14|3152.81
11:59:16|3152.8
11:59:17|3152.8
11:59:18|3152.79
11:59:19|3152.78
11:59:20|3152.78
11:59:21|3152.99
11:59:22|3152.79
11:59:23|3152.8
11:59:24|3152.8
11:59:25|3152.8
11:59:26|3152.8
11:59:27|3152.79
11:59:28|3152.79
11:59:30|3152.79
11:59:30|3152.8
11:59:31|3153.15
11:59:32|3153.15
11:59:33|3153.34
11:59:35|3153.87
11:59:36|3153.87
11:59:36|3153.87
11:59:37|3153.87
11:59:38|3154.64
11:59:40|3154.52
11:59:41|3154.71
11:59:42|3154.29
11:59:43|3154.44
11:59:44|3153.88
11:59:44|3153.24
11:59:45|3153.04
11:59:47|3152.85
11:59:47|3153.
11:59:48|3152.92
11:59:49|3152.86
11:59:50|3152.84
11:59:51|3152.77
11:59:52|3151.98
11:59:54|3151.86
11:59:54|3151.77
11:59:56|3151.65
11:59:56|3151.76
11:59:58|3151.65
11:59:59|3151.65
11:59:59|3151.72
12:00:00|3151.85
12:00:01|3152.11
12:00:03|3152.58
12:00:04|3151.84
12:00:05|3150.86
12:00:06|3149.99
12:00:07|3149.12
12:00:08|3148.33
12:00:09|3147.79
12:00:10|3147.72
12:00:11|3148.49
12:00:12|3146.69
12:00:13|3145.7
12:00:14|3145.38
12:00:15|3144.93
12:00:16|3146.78
12:00:17|3146.32
12:00:18|3145.85
12:00:19|3146.28
12:00:20|3145.46
12:00:21|3145.7
12:00:22|3146.01
12:00:23|3145.82
12:00:24|3146.91
12:00:25|3146.11
12:00:27|3145.72
12:00:28|3145.87
12:00:29|3147.13
12:00:30|3147.33
12:00:31|3146.34
12:00:32|3146.02
12:00:33|3146.24
12:00:35|3146.81
12:00:35|3146.46
12:00:36|3146.14
12:00:37|3146.14
12:00:38|3145.9
12:00:39|3144.97
12:00:41|3145.05
12:00:41|3144.91
12:00:42|3144.42
12:00:43|3143.76
12:00:44|3142.91
12:00:45|3142.91
12:00:46|3143.54
12:00:47|3142.98
12:00:48|3143.35
12:00:49|3142.54
12:00:50|3143.92
12:00:51|3143.08
12:00:52|3142.45
12:00:53|3141.51
12:00:54|3141.51
12:00:55|3142.42
12:00:56|3142.71
12:00:57|3142.77
12:00:58|3142.77
12:00:59|3142.77
12:01:00|3142.2
12:01:01|3142.2
12:01:02|3142.65
12:01:03|3142.65
12:01:04|3142.66
12:01:05|3142.65
12:01:06|3142.76
12:01:07|3142.89
12:01:08|3142.77
12:01:09|3142.84
12:01:10|3142.13
12:01:11|3141.24
12:01:12|3141.94
12:01:13|3142.34
12:01:14|3142.52
12:01:15|3142.53
12:01:16|3142.32
12:01:17|3142.28
12:01:18|3142.28
12:01:19|3141.89
12:01:20|3141.89
12:01:21|3141.57
12:01:22|3141.88
12:01:23|3141.89
12:01:24|3141.88
12:01:25|3141.88
12:01:27|3141.89
12:01:28|3141.89
12:01:29|3141.88
12:01:30|3142.51
12:01:31|3142.87
12:01:32|3143.47
12:01:34|3144.93
12:01:35|3145.52
12:01:36|3144.93
12:01:37|3145.34
12:01:38|3145.13
12:01:39|3144.74
12:01:40|3143.65
12:01:41|3143.89
12:01:42|3143.89
12:01:43|3143.89
12:01:44|3143.48
12:01:45|3143.48
12:01:46|3143.48
12:01:47|3143.76
12:01:48|3143.49
12:01:49|3143.14
12:01:50|3143.14
12:01:51|3143.21
12:01:52|3143.22
12:01:53|3143.47
12:01:54|3142.92
12:01:55|3142.43
12:01:56|3142.43
12:01:58|3142.43
12:01:58|3142.43
12:01:59|3142.18
12:02:00|3142.18
12:02:01|3142.18
12:02:03|3142.38
12:02:03|3142.38
12:02:04|3141.58
12:02:05|3141.25
12:02:06|3141.21
12:02:08|3141.21
12:02:08|3141.21
12:02:09|3141.21
12:02:11|3141.2
12:02:12|3141.01
12:02:12|3141.02
12:02:14|3140.22
12:02:14|3140.22
12:02:15|3140.21
12:02:16|3140.2
12:02:17|3140.01
12:02:19|3140.
12:02:20|3140.15
12:02:21|3139.98
12:02:21|3139.37
12:02:22|3139.04
12:02:24|3139.04
12:02:24|3139.67
12:02:25|3139.67
12:02:27|3139.08
12:02:28|3139.05
12:02:29|3139.04
12:02:30|3139.05
12:02:31|3139.04
12:02:33|3139.36
12:02:33|3139.35
12:02:34|3139.35
12:02:35|3139.12
12:02:36|3139.11
12:02:37|3139.11
12:02:38|3139.12
12:02:39|3139.11
12:02:40|3139.04
12:02:41|3139.09
12:02:42|3139.35
12:02:43|3139.35
12:02:44|3139.35
12:02:45|3140.13
12:02:46|3140.04
12:02:47|3140.22
12:02:48|3140.24
12:02:49|3140.27
12:02:51|3140.85
12:02:51|3140.91
12:02:52|3141.28
12:02:53|3140.86
12:02:54|3140.28
12:02:55|3141.01
12:02:56|3141.01
12:02:57|3140.55
12:02:58|3141.01
12:02:59|3141.27
12:03:00|3141.
12:03:01|3141.
12:03:02|3141.99
12:03:03|3141.99
12:03:04|3141.99
12:03:05|3141.56
12:03:06|3141.56
12:03:07|3141.56
12:03:09|3141.62
12:03:09|3142.37
12:03:11|3142.37
12:03:12|3142.37
12:03:12|3142.37
12:03:14|3142.38
12:03:15|3142.38
12:03:16|3142.01
12:03:17|3142.01
12:03:18|3142.
12:03:19|3141.3
12:03:20|3140.54
12:03:21|3140.
12:03:22|3140.01
12:03:23|3139.03
12:03:24|3139.
12:03:25|3139.
12:03:26|3138.35
12:03:27|3138.6
12:03:28|3138.6
12:03:29|3138.38
12:03:30|3138.37
12:03:32|3139.01
12:03:32|3138.85
12:03:34|3137.49
12:03:35|3138.59
12:03:36|3138.16
12:03:37|3138.16
12:03:38|3138.
12:03:38|3138.
12:03:39|3138.
12:03:41|3138.
12:03:42|3138.4
12:03:43|3138.48
12:03:44|3138.27
12:03:45|3138.26
12:03:46|3138.26
12:03:47|3138.26
12:03:48|3138.99
12:03:49|3139.13
12:03:50|3138.99
12:03:51|3138.83
12:03:52|3139.
12:03:53|3137.51
12:03:54|3138.
12:03:55|3138.38
12:03:56|3138.18
12:03:57|3138.
12:03:58|3138.37
12:04:00|3138.
12:04:00|3138.
12:04:01|3137.95
12:04:02|3137.96
12:04:03|3137.58
12:04:04|3137.36
12:04:05|3137.37
12:04:06|3137.58
12:04:07|3137.83
12:04:08|3138.15
12:04:09|3138.15
12:04:11|3137.95
12:04:11|3138.19
12:04:13|3138.16
12:04:13|3137.99
12:04:14|3138.48
12:04:15|3138.76
12:04:16|3139.14
12:04:17|3139.14
12:04:18|3139.14
12:04:20|3138.7
12:04:20|3138.45
12:04:22|3138.07
12:04:22|3138.06
12:04:23|3137.56
12:04:24|3138.22
12:04:26|3138.18
12:04:26|3138.22
12:04:27|3138.22
12:04:28|3138.26
12:04:29|3138.22
12:04:31|3138.39
12:04:32|3138.46
12:04:33|3138.45
12:04:34|3138.22
12:04:35|3138.22
12:04:36|3138.22
12:04:37|3138.21
12:04:38|3138.22
12:04:39|3138.22
12:04:40|3138.22
12:04:41|3138.22
12:04:42|3138.21
12:04:43|3138.04
12:04:44|3138.22
12:04:45|3138.22
12:04:46|3138.21
12:04:47|3138.21
12:04:48|3138.8
12:04:49|3138.81
12:04:50|3138.71
12:04:51|3139.06
12:04:52|3138.45
12:04:53|3138.45
12:04:54|3138.28
12:04:55|3138.37
12:04:56|3138.45
12:04:57|3138.69
12:04:58|3139.99
12:04:59|3139.24
12:05:00|3139.16
12:05:01|3138.81
12:05:02|3139.51
12:05:03|3139.51
12:05:04|3139.52
12:05:05|3139.51
12:05:06|3139.26
12:05:07|3139.26
12:05:08|3139.26
12:05:09|3139.26
12:05:10|3139.25
12:05:11|3138.97
12:05:12|3140.46
12:05:13|3140.55
12:05:14|3140.55
12:05:15|3139.75
12:05:16|3139.96
12:05:17|3139.97
12:05:18|3139.97
12:05:19|3139.36
12:05:20|3139.35
12:05:21|3139.34
12:05:22|3139.34
12:05:23|3139.59
12:05:24|3139.59
12:05:25|3139.59
12:05:26|3140.1
12:05:27|3140.68
12:05:28|3140.92
12:05:29|3140.37
12:05:30|3140.58
12:05:32|3140.68
12:05:32|3140.61
12:05:33|3140.61
12:05:34|3139.88
12:05:36|3139.98
12:05:37|3139.58
12:05:38|3139.94
12:05:39|3139.59
12:05:40|3139.58
12:05:41|3139.33
12:05:42|3139.02
12:05:43|3138.77
12:05:44|3138.47
12:05:45|3138.24
12:05:46|3138.37
12:05:47|3138.37
12:05:48|3138.68
12:05:49|3138.59
12:05:50|3138.42
12:05:51|3138.39
12:05:52|3138.39
12:05:53|3138.32
12:05:54|3138.5
12:05:55|3138.51
12:05:56|3138.5
12:05:57|3139.96
12:05:58|3139.67
12:05:59|3139.66
12:06:00|3139.63
12:06:01|3139.86
12:06:02|3139.86
12:06:03|3139.87
12:06:04|3139.86
12:06:05|3139.86
12:06:06|3139.84
12:06:07|3139.84
12:06:08|3139.84
12:06:09|3140.63
12:06:10|3140.74
12:06:11|3140.74
12:06:12|3140.73
12:06:13|3140.72
12:06:15|3139.87
12:06:16|3139.87
12:06:16|3140.37
12:06:17|3140.23
12:06:18|3140.35
12:06:20|3139.86
12:06:20|3139.87
12:06:21|3139.51
12:06:22|3139.5
12:06:23|3139.5
12:06:24|3139.01
12:06:26|3138.74
12:06:26|3138.73
12:06:27|3138.51
12:06:28|3138.51
12:06:29|3138.73
12:06:30|3138.73
12:06:32|3138.74
12:06:33|3138.73
12:06:35|3138.72
12:06:36|3139.03
12:06:36|3139.03
12:06:38|3138.2
12:06:39|3138.2
12:06:40|3138.35
12:06:41|3138.27
12:06:42|3138.28
12:06:43|3138.27
12:06:44|3138.27
12:06:45|3138.27
12:06:46|3138.28
12:06:47|3138.28
12:06:48|3138.28
12:06:49|3138.28
12:06:50|3138.71
12:06:51|3138.71
12:06:51|3138.71
12:06:53|3138.71
12:06:54|3138.7
12:06:55|3138.7
12:06:56|3138.7
12:06:57|3138.36
12:06:58|3138.28
12:06:59|3138.28
12:07:00|3138.37
12:07:01|3137.95
12:07:02|3137.73
12:07:03|3137.94
12:07:03|3137.73
12:07:05|3137.73
12:07:05|3137.07
12:07:07|3137.07
12:07:08|3137.48
12:07:08|3137.49
12:07:10|3137.49
12:07:11|3137.08
12:07:12|3137.
12:07:13|3137.
12:07:14|3137.
12:07:14|3137.01
12:07:16|3137.
12:07:17|3137.01
12:07:17|3137.
12:07:19|3137.02
12:07:20|3137.01
12:07:21|3136.32
12:07:21|3136.32
12:07:23|3136.15
12:07:23|3136.15
12:07:25|3136.07
12:07:25|3136.
12:07:26|3135.92
12:07:28|3135.91
12:07:28|3135.92
12:07:30|3135.91
12:07:31|3135.92
12:07:32|3135.92
12:07:33|3135.92
12:07:35|3135.92
12:07:36|3135.91
12:07:37|3135.91
12:07:38|3135.92
12:07:39|3135.91
12:07:40|3135.92
12:07:41|3135.92
12:07:42|3135.92
12:07:43|3135.92
12:07:44|3135.91
12:07:45|3135.92
12:07:46|3137.19
12:07:47|3137.08
12:07:48|3137.01
12:07:49|3136.78
12:07:50|3136.78
12:07:51|3136.21
12:07:52|3136.21
12:07:53|3136.21
12:07:54|3135.88
12:07:56|3135.71
12:07:56|3135.65
12:07:57|3135.66
12:07:58|3135.66
12:07:59|3135.66
12:08:00|3135.66
12:08:01|3135.66
12:08:02|3135.66
12:08:03|3135.66
12:08:04|3135.66
12:08:06|3136.2
12:08:06|3136.6
12:08:07|3136.32
12:08:09|3136.32
12:08:09|3136.32
12:08:10|3136.33
12:08:11|3136.32
12:08:12|3136.32
12:08:13|3136.32
12:08:15|3136.32
12:08:15|3136.32
12:08:16|3136.32
12:08:17|3136.32
12:08:18|3136.32
12:08:19|3136.32
12:08:20|3136.32
12:08:21|3136.33
12:08:22|3136.39
12:08:23|3135.65
12:08:24|3136.13
12:08:25|3136.14
12:08:26|3136.14
12:08:27|3136.14
12:08:28|3136.14
12:08:30|3136.31
12:08:30|3136.31
12:08:31|3136.32
12:08:32|3136.32
12:08:34|3136.53
12:08:35|3136.53
12:08:36|3136.77
12:08:37|3136.78
12:08:39|3136.78
12:08:39|3136.78
12:08:40|3137.48
12:08:41|3137.48
12:08:42|3137.47
12:08:43|3137.12
12:08:44|3137.3
12:08:45|3137.3
12:08:46|3137.12
12:08:47|3137.12
12:08:48|3136.98
12:08:49|3136.97
12:08:50|3136.49
12:08:51|3136.29
12:08:52|3136.29
12:08:53|3136.29
12:08:54|3136.29
12:08:55|3136.31
12:08:56|3136.32
12:08:57|3136.6
12:08:58|3136.84
12:08:59|3136.76
12:09:00|3136.66
12:09:02|3137.94
12:09:02|3137.95
12:09:03|3137.94
12:09:04|3137.94
12:09:06|3137.94
12:09:07|3137.95
12:09:08|3137.95
12:09:09|3138.1
12:09:10|3137.74
12:09:11|3137.78
12:09:12|3137.94
12:09:13|3137.88
12:09:14|3137.88
12:09:15|3138.08
12:09:16|3138.1
12:09:17|3137.9
12:09:18|3137.73
12:09:19|3137.62
12:09:20|3137.62
12:09:21|3137.62
12:09:22|3137.62
12:09:23|3137.5
12:09:24|3137.18
12:09:25|3137.18
12:09:26|3137.09
12:09:27|3137.1
12:09:28|3136.85
12:09:29|3137.1
12:09:30|3137.13
12:09:31|3137.13
12:09:32|3136.98
12:09:33|3136.98
12:09:35|3137.08
12:09:36|3137.08
12:09:37|3137.08
12:09:39|3137.07
12:09:39|3136.78
12:09:40|3136.78
12:09:42|3136.95
12:09:43|3136.96
12:09:44|3137.95
12:09:44|3138.77
12:09:46|3138.78
12:09:47|3138.77
12:09:48|3138.76
12:09:49|3138.94
12:09:50|3139.05
12:09:51|3138.93
12:09:52|3139.08
12:09:53|3139.09
12:09:55|3138.56
12:09:56|3138.95
12:09:56|3138.94
12:09:57|3138.95
12:09:58|3139.09
12:09:59|3139.7
12:10:00|3139.71
12:10:01|3139.72
12:10:03|3139.72
12:10:04|3139.72
12:10:05|3139.72
12:10:05|3139.71
12:10:06|3139.23
12:10:07|3139.23
12:10:08|3139.5
12:10:09|3139.24
12:10:10|3138.95
12:10:11|3138.94
12:10:12|3138.76
12:10:13|3138.6
12:10:14|3138.6
12:10:15|3138.6
12:10:16|3138.59
12:10:17|3137.98
12:10:18|3137.97
12:10:19|3138.01
12:10:20|3138.14
12:10:21|3138.13
12:10:22|3138.13
12:10:23|3138.13
12:10:24|3137.45
12:10:25|3137.44
12:10:26|3137.93
12:10:27|3137.97
12:10:28|3137.97
12:10:29|3137.96
12:10:31|3137.97
12:10:31|3137.97
12:10:32|3137.96
12:10:33|3137.96
12:10:35|3137.94
12:10:36|3137.94
12:10:38|3137.94
12:10:38|3137.94
12:10:40|3137.77
12:10:40|3137.93
12:10:42|3137.77
12:10:42|3137.77
12:10:44|3137.77
12:10:45|3137.76
12:10:46|3137.72
12:10:47|3137.55
12:10:48|3137.55
12:10:49|3137.56
12:10:50|3137.71
12:10:51|3137.7
12:10:52|3137.58
12:10:53|3137.65
12:10:54|3137.52
12:10:55|3137.47
12:10:57|3137.48
12:10:57|3137.45
12:10:58|3137.45
12:10:59|3137.29
12:11:00|3137.28
12:11:01|3137.71
12:11:02|3137.97
12:11:03|3137.96
12:11:04|3137.96
12:11:05|3137.57
12:11:06|3137.57
12:11:07|3137.57
12:11:08|3137.58
12:11:09|3137.58
12:11:10|3137.54
12:11:11|3137.53
12:11:12|3137.54
12:11:13|3137.54
12:11:14|3137.53
12:11:15|3137.53
12:11:16|3137.53
12:11:17|3137.63
12:11:18|3137.64
12:11:19|3137.92
12:11:20|3137.92
12:11:21|3137.91
12:11:22|3137.91
12:11:23|3137.91
12:11:24|3137.91
12:11:25|3137.91
12:11:26|3137.91
12:11:27|3137.92
12:11:28|3137.92
12:11:29|3137.92
12:11:30|3137.92
12:11:31|3137.92
12:11:32|3137.92
12:11:33|3137.91
12:11:34|3137.91
12:11:35|3137.97
12:11:37|3137.97
12:11:38|3138.32
12:11:39|3138.26
12:11:41|3138.51
12:11:42|3138.51
12:11:43|3138.51
12:11:44|3138.47
12:11:45|3137.97
12:11:47|3137.94
12:11:47|3137.94
12:11:49|3137.94
12:11:50|3138.11
12:11:51|3138.11
12:11:52|3138.1
12:11:53|3138.13
12:11:54|3138.12
12:11:55|3137.97
12:11:56|3137.97
12:11:57|3137.97
12:11:58|3138.32
12:11:59|3138.32
12:12:00|3138.51
12:12:01|3138.5
12:12:02|3138.5
12:12:03|3138.51
12:12:04|3138.48
12:12:05|3138.48
12:12:06|3138.32
12:12:07|3138.31
12:12:08|3138.32
12:12:09|3138.32
12:12:10|3138.32
12:12:11|3138.32
12:12:12|3138.32
12:12:13|3138.32
12:12:14|3138.32
12:12:15|3138.32
12:12:16|3138.31
12:12:17|3138.86
12:12:18|3138.94
12:12:19|3138.93
12:12:20|3138.93
12:12:21|3139.19
12:12:22|3140.
12:12:23|3139.99
12:12:25|3140.
12:12:25|3139.98
12:12:26|3139.99
12:12:28|3140.
12:12:28|3140.35
12:12:29|3140.35
12:12:30|3140.36
12:12:31|3140.36
12:12:32|3140.67
12:12:33|3140.04
12:12:34|3140.84
12:12:35|3141.59
12:12:36|3141.59
12:12:38|3141.59
12:12:39|3141.35
12:12:40|3141.34
12:12:41|3141.35
12:12:42|3141.57
12:12:44|3141.93
12:12:44|3141.92
12:12:45|3142.05
12:12:46|3142.05
12:12:47|3142.04
12:12:48|3142.05
12:12:50|3140.94
12:12:50|3140.85
12:12:51|3140.81
12:12:53|3140.51
12:12:54|3140.51
12:12:55|3140.51
12:12:55|3140.84
12:12:56|3140.84
12:12:57|3141.
12:12:58|3141.07
12:13:00|3140.95
12:13:00|3140.94
12:13:02|3140.09
12:13:02|3139.98
12:13:03|3140.01
12:13:05|3140.02
12:13:05|3140.01
12:13:06|3140.01
12:13:08|3140.
12:13:09|3140.02
12:13:09|3140.05
12:13:11|3140.05
12:13:11|3140.02
12:13:13|3140.01
12:13:13|3140.01
12:13:14|3140.02
12:13:16|3140.02
12:13:16|3140.01
12:13:18|3140.02
12:13:19|3140.01
12:13:19|3140.01
12:13:21|3140.01
12:13:21|3140.
12:13:23|3140.01
12:13:24|3140.01
12:13:24|3140.
12:13:25|3140.01
12:13:26|3140.
12:13:28|3139.41
12:13:28|3139.59
12:13:29|3139.59
12:13:30|3139.59
12:13:32|3139.77
12:13:33|3139.77
12:13:34|3139.78
12:13:35|3139.96
12:13:36|3139.96
12:13:37|3139.96
12:13:38|3139.96
12:13:40|3139.96
12:13:40|3139.96
12:13:42|3139.96
12:13:43|3139.95
12:13:44|3139.95
12:13:45|3139.96
12:13:46|3139.96
12:13:47|3139.96
12:13:48|3139.96
12:13:49|3139.95
12:13:50|3140.54
12:13:51|3141.14
12:13:52|3141.14
12:13:53|3141.14
12:13:54|3141.47
12:13:55|3141.16
12:13:56|3141.79
12:13:56|3141.57
12:13:57|3141.57
12:13:59|3141.82
12:14:00|3141.92
12:14:01|3141.89
12:14:02|3141.81
12:14:03|3141.81
12:14:04|3141.82
12:14:05|3141.88
12:14:06|3142.1
12:14:07|3142.1
12:14:08|3142.1
12:14:08|3142.11
12:14:10|3142.11
12:14:11|3142.11
12:14:12|3142.12
12:14:12|3141.47
12:14:14|3141.53
12:14:15|3141.77
12:14:16|3141.77
12:14:17|3141.47
12:14:18|3141.82
12:14:19|3141.82
12:14:20|3141.47
12:14:21|3141.48
12:14:21|3141.48
12:14:22|3141.48
12:14:24|3141.62
12:14:25|3141.62
12:14:25|3141.62
12:14:27|3141.79
12:14:28|3141.64
12:14:29|3141.64
12:14:30|3141.64
12:14:30|3141.82
12:14:32|3141.64
12:14:33|3141.51
12:14:34|3141.51
12:14:35|3141.82
12:14:36|3141.43
12:14:36|3141.42
12:14:38|3141.43
12:14:39|3141.43
12:14:40|3141.1
12:14:42|3140.57
12:14:43|3140.8
12:14:43|3140.8
12:14:45|3140.8
12:14:46|3140.79
12:14:47|3140.8
12:14:48|3140.8
12:14:49|3140.8
12:14:50|3140.8
12:14:51|3140.8
12:14:52|3140.8
12:14:53|3140.8
12:14:54|3141.09
12:14:55|3141.08
12:14:56|3141.4
12:14:57|3141.35
12:14:58|3141.9
12:14:59|3141.58
12:15:00|3141.58
12:15:02|3142.08
12:15:03|3142.09
12:15:03|3142.73
12:15:05|3142.73
12:15:06|3142.56
12:15:07|3142.72
12:15:08|3142.73
12:15:09|3142.55
12:15:10|3142.56
12:15:11|3142.55
12:15:12|3141.99
12:15:13|3141.99
12:15:14|3141.98
12:15:15|3141.85
12:15:16|3141.85
12:15:17|3141.85
12:15:18|3141.85
12:15:19|3141.31
12:15:20|3141.41
12:15:21|3141.4
12:15:22|3141.41
12:15:23|3140.69
12:15:24|3140.64
12:15:25|3140.64
12:15:27|3140.57
12:15:27|3140.56
12:15:28|3140.56
12:15:29|3140.56
12:15:30|3140.01
12:15:31|3140.
12:15:32|3140.
12:15:33|3140.
12:15:34|3140.
12:15:35|3140.
12:15:36|3139.73
12:15:37|3139.74
12:15:38|3139.71
12:15:39|3139.71
12:15:40|3139.7
12:15:42|3139.71
12:15:43|3139.7
12:15:44|3139.71
12:15:45|3139.7
12:15:46|3139.7
12:15:47|3139.7
12:15:48|3139.7
12:15:49|3139.7
12:15:50|3139.7
12:15:51|3139.68
12:15:52|3139.67
12:15:53|3139.67
12:15:54|3138.99
12:15:56|3138.99
12:15:57|3138.98
12:15:57|3138.99
12:15:58|3139.
12:15:59|3139.01
12:16:00|3139.03
12:16:01|3138.77
12:16:02|3138.77
12:16:04|3138.67
12:16:04|3138.67
12:16:06|3138.67
12:16:07|3138.66
12:16:08|3138.66
12:16:09|3138.35
12:16:09|3138.45
12:16:11|3138.45
12:16:12|3138.46
12:16:13|3138.46
12:16:14|3138.45
12:16:16|3138.46
12:16:16|3138.46
12:16:18|3138.45
12:16:18|3138.46
12:16:19|3138.77
12:16:20|3138.77
12:16:21|3138.77
12:16:22|3138.77
12:16:24|3138.46
12:16:24|3138.47
12:16:26|3139.23
12:16:26|3139.23
12:16:27|3139.
12:16:29|3139.
12:16:30|3139.
12:16:30|3138.97
12:16:31|3138.97
12:16:33|3138.97
12:16:34|3138.98
12:16:35|3136.98
12:16:35|3136.98
12:16:36|3136.98
12:16:37|3136.98
12:16:38|3137.03
12:16:39|3136.85
12:16:41|3136.85
12:16:42|3136.85
12:16:43|3136.84
12:16:44|3136.85
12:16:45|3136.85
12:16:46|3137.95
12:16:47|3138.42
12:16:48|3138.76
12:16:49|3138.77
12:16:50|3138.61
12:16:51|3138.82
12:16:52|3138.81
12:16:53|3138.81
12:16:54|3138.82
12:16:55|3138.82
12:16:56|3138.96
12:16:57|3138.96
12:16:58|3138.78
12:16:59|3138.78
12:17:00|3138.78
12:17:01|3138.78
12:17:02|3138.77
12:17:03|3138.77
12:17:04|3138.78
12:17:05|3138.78
12:17:06|3138.77
12:17:07|3138.77
12:17:08|3138.78
12:17:09|3138.77
12:17:10|3138.78
12:17:11|3138.77
12:17:12|3138.78
12:17:13|3138.78
12:17:14|3138.78
12:17:15|3138.77
12:17:16|3138.77
12:17:17|3138.77
12:17:18|3138.62
12:17:19|3138.61
12:17:20|3138.6
12:17:21|3138.6
12:17:22|3138.77
12:17:23|3138.6
12:17:24|3138.49
12:17:25|3137.29
12:17:26|3137.46
12:17:28|3137.46
12:17:29|3137.46
12:17:29|3137.44
12:17:30|3137.44
12:17:32|3137.07
12:17:32|3137.07
12:17:33|3135.92
12:17:35|3135.91
12:17:36|3136.74
12:17:36|3136.73
12:17:38|3136.72
12:17:39|3136.81
12:17:39|3137.06
12:17:40|3137.06
12:17:42|3137.07
12:17:43|3137.07
12:17:44|3137.44
12:17:45|3137.45
12:17:46|3137.45
12:17:47|3137.44
12:17:48|3138.09
12:17:49|3138.25
12:17:50|3138.29
12:17:51|3138.27
12:17:52|3138.77
12:17:53|3138.95
12:17:54|3138.95
12:17:55|3138.26
12:17:56|3138.07
12:17:57|3137.81
12:17:58|3137.9
12:17:59|3138.13
12:18:00|3138.13
12:18:01|3138.01
12:18:02|3138.01
12:18:03|3138.01
12:18:04|3138.01
12:18:05|3138.01
12:18:06|3137.29
12:18:07|3137.43
12:18:08|3137.43
12:18:09|3137.62
12:18:10|3137.62
12:18:11|3137.98
12:18:12|3138.
12:18:13|3138.02
12:18:15|3137.73
12:18:15|3138.28
12:18:16|3138.28
12:18:17|3138.67
12:18:18|3138.67
12:18:19|3138.67
12:18:20|3138.96
12:18:21|3138.74
12:18:22|3138.74
12:18:23|3138.71
12:18:24|3138.68
12:18:25|3138.29
12:18:26|3137.99
12:18:27|3137.99
12:18:28|3137.88
12:18:29|3137.89
12:18:30|3137.89
12:18:31|3137.74
12:18:32|3137.45
12:18:34|3137.6
12:18:34|3137.53
12:18:36|3137.52
12:18:36|3137.52
12:18:37|3137.53
12:18:38|3137.53
12:18:39|3137.53
12:18:41|3137.53
12:18:41|3137.68
12:18:43|3137.53
12:18:44|3137.09
12:18:45|3137.
12:18:46|3137.
12:18:48|3136.6
12:18:49|3136.62
12:18:49|3136.5
12:18:51|3136.62
12:18:52|3136.62
12:18:52|3136.62
12:18:54|3136.63
12:18:55|3136.81
12:18:56|3136.81
12:18:57|3136.63
12:18:58|3136.78
12:18:59|3136.36
12:19:00|3136.52
12:19:01|3136.33
12:19:02|3136.22
12:19:03|3136.23
12:19:04|3136.22
12:19:05|3136.49
12:19:06|3135.63
12:19:07|3135.94
12:19:08|3136.25
12:19:09|3136.79
12:19:10|3136.79
12:19:11|3137.49
12:19:12|3137.42
12:19:13|3136.4
12:19:15|3136.41
12:19:15|3136.45
12:19:16|3136.16
12:19:17|3136.02
12:19:18|3136.02
12:19:19|3136.26
12:19:20|3136.09
12:19:21|3136.06
12:19:22|3135.2
12:19:23|3135.2
12:19:24|3135.2
12:19:25|3135.2
12:19:26|3135.19
12:19:27|3135.2
12:19:28|3135.2
12:19:29|3135.19
12:19:30|3135.2
12:19:31|3135.2
12:19:33|3135.2
12:19:33|3135.2
12:19:34|3135.2
12:19:35|3135.2
12:19:36|3135.2
12:19:37|3135.19
12:19:38|3135.2
12:19:39|3135.2
12:19:40|3135.2
12:19:41|3135.2
12:19:42|3135.19
12:19:43|3135.2
12:19:45|3135.19
12:19:46|3135.19
12:19:48|3135.2
12:19:48|3135.19
12:19:50|3135.19
12:19:50|3135.19
12:19:52|3135.2
12:19:53|3135.19
12:19:54|3134.95
12:19:55|3135.15
12:19:56|3135.15
12:19:57|3134.67
12:19:58|3134.89
12:19:58|3134.59
12:19:59|3134.35
12:20:01|3134.1
12:20:03|3134.23
12:20:03|3134.25
12:20:05|3134.26
12:20:06|3134.03
12:20:07|3133.49
12:20:07|3133.33
12:20:08|3133.21
12:20:10|3133.62
12:20:11|3133.3
12:20:12|3133.97
12:20:13|3133.79
12:20:14|3133.74
12:20:15|3133.65
12:20:16|3133.98
12:20:17|3134.22
12:20:18|3134.25
12:20:19|3134.24
12:20:20|3134.25
12:20:21|3135.
12:20:22|3135.
12:20:23|3134.99
12:20:24|3134.74
12:20:24|3134.54
12:20:26|3134.54
12:20:26|3134.54
12:20:27|3134.39
12:20:29|3134.39
12:20:30|3133.76
12:20:31|3134.1
12:20:31|3134.1
12:20:32|3134.1
12:20:34|3134.1
12:20:35|3134.11
12:20:35|3134.1
12:20:37|3134.1
12:20:37|3134.11
12:20:39|3134.11
12:20:40|3134.68
12:20:41|3133.84
12:20:41|3134.09
12:20:43|3134.1
12:20:43|3133.82
12:20:44|3134.08
12:20:46|3133.2
12:20:48|3133.41
12:20:48|3133.51
12:20:49|3133.53
12:20:51|3133.76
12:20:52|3133.91
12:20:52|3133.91
12:20:54|3134.09
12:20:55|3134.08
12:20:56|3134.08
12:20:56|3134.01
12:20:58|3134.01
12:20:58|3134.01
12:21:00|3134.1
12:21:01|3134.1
12:21:02|3134.1
12:21:03|3134.09
12:21:04|3134.09
12:21:05|3134.1
12:21:06|3134.1
12:21:07|3134.63
12:21:08|3134.82
12:21:09|3134.62
12:21:10|3134.61
12:21:11|3134.61
12:21:12|3134.62
12:21:13|3134.65
12:21:14|3134.66
12:21:15|3134.66
12:21:16|3134.66
12:21:17|3134.81
12:21:18|3134.85
12:21:19|3134.85
12:21:20|3135.
12:21:21|3135.13
12:21:22|3135.13
12:21:23|3135.49
12:21:24|3135.43
12:21:25|3135.44
12:21:26|3135.14
12:21:27|3135.14
12:21:28|3135.14
12:21:29|3135.13
12:21:30|3134.71
12:21:31|3134.66
12:21:32|3135.53
12:21:33|3136.12
12:21:34|3136.52
12:21:35|3136.53
12:21:36|3136.57
12:21:37|3137.16
12:21:38|3137.15
12:21:39|3137.61
12:21:40|3137.1
12:21:41|3137.02
12:21:42|3137.08
12:21:43|3136.64
12:21:44|3136.64
12:21:45|3135.91
12:21:46|3136.45
12:21:47|3136.83
12:21:49|3136.62
12:21:49|3136.62
12:21:50|3136.33
12:21:51|3136.58
12:21:53|3136.58
12:21:53|3136.58
12:21:54|3136.58
12:21:55|3137.12
12:21:57|3136.72
12:21:57|3136.58
12:21:59|3136.12
12:21:59|3135.86
12:22:00|3135.81
12:22:01|3135.85
12:22:03|3135.85
12:22:04|3135.86
12:22:04|3136.02
12:22:06|3136.02
12:22:07|3135.84
12:22:08|3135.83
12:22:09|3135.84
12:22:09|3135.83
12:22:10|3135.63
12:22:12|3136.29
12:22:13|3136.29
12:22:15|3136.13
12:22:15|3136.08
12:22:16|3136.07
12:22:17|3136.07
12:22:18|3136.28
12:22:19|3136.28
12:22:20|3136.29
12:22:21|3135.84
12:22:22|3135.32
12:22:23|3135.53
12:22:24|3135.16
12:22:25|3135.16
12:22:26|3135.16
12:22:27|3135.15
12:22:28|3135.23
12:22:29|3135.31
12:22:30|3135.31
12:22:32|3135.36
12:22:32|3135.66
12:22:34|3135.65
12:22:35|3135.26
12:22:36|3135.03
12:22:37|3135.
12:22:38|3135.
12:22:39|3135.01
12:22:40|3135.01
12:22:41|3134.82
12:22:42|3134.74
12:22:43|3134.75
12:22:44|3135.
12:22:45|3134.99
12:22:46|3135.
12:22:47|3135.
12:22:49|3135.21
12:22:49|3135.06
12:22:51|3135.06
12:22:52|3135.06
12:22:53|3135.06
12:22:54|3135.01
12:22:55|3135.05
12:22:56|3135.05
12:22:57|3135.05
12:22:58|3135.05
12:22:59|3135.
12:23:00|3134.81
12:23:01|3134.74
12:23:02|3134.75
12:23:03|3134.76
12:23:04|3134.76
12:23:05|3134.59
12:23:06|3134.42
12:23:07|3134.42
12:23:08|3134.43
12:23:10|3134.56
12:23:10|3134.45
12:23:11|3134.44
12:23:12|3134.44
12:23:13|3134.3
12:23:14|3134.11
12:23:15|3134.01
12:23:17|3134.01
12:23:18|3134.
12:23:19|3134.01
12:23:20|3134.
12:23:20|3134.
12:23:22|3134.
12:23:22|3133.13
12:23:23|3133.12
12:23:25|3133.13
12:23:25|3133.12
12:23:26|3133.12
12:23:27|3133.12
12:23:28|3132.65
12:23:29|3132.51
12:23:30|3132.75
12:23:31|3132.99
12:23:33|3133.
12:23:33|3133.35
12:23:34|3133.35
12:23:35|3133.36
12:23:36|3133.3
12:23:37|3133.12
12:23:39|3133.26
12:23:40|3132.84
12:23:41|3132.82
12:23:42|3132.69
12:23:42|3132.83
12:23:44|3133.29
12:23:45|3133.3
12:23:46|3133.29
12:23:47|3133.29
12:23:48|3132.87
12:23:50|3133.26
12:23:51|3133.26
12:23:52|3133.27
12:23:53|3133.27
12:23:54|3133.27
12:23:55|3133.28
12:23:56|3133.3
12:23:57|3133.35
12:23:58|3133.35
12:23:59|3133.35
12:24:00|3133.36
12:24:01|3133.37
12:24:02|3133.32
12:24:03|3133.29
12:24:04|3133.29
12:24:05|3133.28
12:24:06|3133.29
12:24:07|3133.29
12:24:08|3133.19
12:24:09|3133.
12:24:10|3132.84
12:24:11|3132.85
12:24:12|3133.1
12:24:13|3134.1
12:24:14|3134.4
12:24:15|3134.21
12:24:16|3133.83
12:24:17|3133.33
12:24:18|3133.65
12:24:19|3133.65
12:24:20|3133.39
12:24:22|3133.39
12:24:22|3133.24
12:24:23|3133.39
12:24:25|3133.52
12:24:25|3133.01
12:24:26|3133.
12:24:27|3133.01
12:24:28|3133.
12:24:29|3133.01
12:24:31|3133.01
12:24:31|3133.01
12:24:32|3133.22
12:24:33|3133.22
12:24:34|3133.23
12:24:35|3133.23
12:24:37|3133.22
12:24:37|3133.31
12:24:39|3133.32
12:24:39|3133.32
12:24:40|3133.35
12:24:41|3133.35
12:24:42|3133.35
12:24:44|3133.23
12:24:45|3133.23
12:24:45|3133.23
12:24:47|3133.21
12:24:48|3133.22
12:24:48|3133.22
12:24:50|3133.22
12:24:52|3133.21
12:24:53|3133.21
12:24:54|3133.22
12:24:56|3132.38
12:24:56|3132.36
12:24:58|3132.36
12:24:59|3132.36
12:25:00|3132.51
12:25:01|3132.36
12:25:02|3132.63
12:25:03|3132.36
12:25:04|3132.21
12:25:05|3131.59
12:25:06|3131.83
12:25:07|3131.83
12:25:08|3131.82
12:25:09|3131.72
12:25:10|3131.73
12:25:11|3131.73
12:25:12|3131.88
12:25:13|3131.61
12:25:14|3131.61
12:25:15|3131.7
12:25:16|3131.59
12:25:17|3131.66
12:25:18|3131.72
12:25:19|3131.92
12:25:20|3131.66
12:25:21|3131.57
12:25:22|3131.49
12:25:23|3131.86
12:25:24|3131.83
12:25:26|3131.82
12:25:26|3131.67
12:25:27|3131.67
12:25:28|3131.43
12:25:29|3131.42
12:25:30|3131.41
12:25:31|3131.66
12:25:32|3131.83
12:25:33|3132.96
12:25:34|3132.68
12:25:35|3132.43
12:25:36|3132.17
12:25:37|3132.25
12:25:38|3132.25
12:25:39|3132.24
12:25:40|3132.24
12:25:41|3131.95
12:25:42|3132.
12:25:43|3131.99
12:25:44|3131.99
12:25:45|3131.43
12:25:46|3131.36
12:25:47|3131.36
12:25:48|3131.36
12:25:49|3131.35
12:25:51|3131.34
12:25:52|3131.34
12:25:53|3131.1
12:25:54|3131.1
12:25:55|3131.67
12:25:56|3131.72
12:25:57|3131.72
12:25:58|3131.72
12:25:59|3131.45
12:26:00|3131.39
12:26:01|3131.41
12:26:02|3131.26
12:26:04|3131.08
12:26:04|3131.
12:26:05|3130.82
12:26:06|3131.54
12:26:07|3131.92
12:26:08|3132.59
12:26:09|3134.9
12:26:10|3135.
12:26:11|3135.
12:26:12|3135.62
12:26:13|3135.63
12:26:14|3135.46
12:26:16|3135.62
12:26:17|3135.18
12:26:18|3135.11
12:26:19|3135.11
12:26:19|3135.11
12:26:20|3135.11
12:26:21|3135.11
12:26:22|3135.49
12:26:23|3136.11
12:26:25|3135.94
12:26:26|3136.57
12:26:26|3137.07
12:26:27|3137.39
12:26:28|3137.97
12:26:29|3137.91
12:26:30|3137.22
12:26:31|3137.41
12:26:33|3137.06
12:26:34|3136.53
12:26:34|3136.53
12:26:35|3136.53
12:26:36|3136.81
12:26:38|3136.13
12:26:38|3136.02
12:26:39|3136.2
12:26:40|3136.39
12:26:41|3136.39
12:26:42|3136.32
12:26:44|3136.23
12:26:44|3136.01
12:26:45|3136.01
12:26:46|3136.01
12:26:47|3136.25
12:26:48|3136.69
12:26:50|3136.69
12:26:50|3136.26
12:26:52|3136.09
12:26:53|3136.03
12:26:55|3136.03
12:26:56|3136.24
12:26:57|3136.22
12:26:58|3136.22
12:26:59|3136.22
12:27:00|3136.22
12:27:01|3136.24
12:27:02|3136.25
12:27:03|3136.25
12:27:04|3137.
12:27:06|3137.
12:27:06|3137.01
12:27:07|3137.43
12:27:08|3137.34
12:27:09|3137.34
12:27:10|3137.34
12:27:11|3137.17
12:27:12|3137.17
12:27:13|3137.17
12:27:14|3137.16
12:27:15|3137.16
12:27:16|3137.16
12:27:17|3137.03
12:27:18|3137.03
12:27:19|3137.03
12:27:20|3137.02
12:27:21|3137.03
12:27:22|3136.48
12:27:23|3136.49
12:27:24|3136.48
12:27:25|3136.49
12:27:26|3136.48
12:27:27|3136.49
12:27:28|3137.03
12:27:29|3136.67
12:27:30|3136.92
12:27:31|3136.92
12:27:32|3136.93
12:27:34|3136.92
12:27:34|3136.92
12:27:35|3136.92
12:27:37|3136.92
12:27:38|3136.6
12:27:38|3136.49
12:27:39|3136.57
12:27:40|3136.64
12:27:41|3136.64
12:27:43|3136.64
12:27:44|3136.65
12:27:45|3136.65
12:27:46|3136.64
12:27:47|3136.91
12:27:48|3136.66
12:27:49|3136.65
12:27:50|3136.65
12:27:51|3136.65
12:27:52|3136.66
12:27:54|3136.66
12:27:55|3136.66
12:27:56|3136.66
12:27:57|3136.66
12:27:57|3136.88
12:27:59|3136.9
12:28:00|3136.9
12:28:01|3137.17
12:28:02|3137.17
12:28:04|3136.03
12:28:04|3136.04
12:28:05|3136.03
12:28:07|3136.
12:28:08|3136.
12:28:09|3136.01
12:28:09|3136.01
12:28:11|3136.01
12:28:12|3136.01
12:28:13|3136.01
12:28:14|3136.
12:28:15|3136.67
12:28:16|3136.84
12:28:17|3136.84
12:28:18|3136.85
12:28:19|3136.86
12:28:20|3136.85
12:28:21|3136.85
12:28:22|3136.85
12:28:23|3136.85
12:28:24|3136.85
12:28:24|3136.88
12:28:26|3136.88
12:28:27|3136.88
12:28:28|3137.23
12:28:29|3137.23
12:28:29|3136.91
12:28:31|3136.91
12:28:32|3137.29
12:28:33|3137.29
12:28:34|3136.99
12:28:34|3136.99
12:28:36|3138.
12:28:37|3137.34
12:28:38|3137.32
12:28:39|3137.31
12:28:39|3137.32
12:28:40|3137.74
12:28:42|3136.24
12:28:43|3136.23
12:28:44|3136.23
12:28:45|3136.24
12:28:46|3135.61
12:28:46|3135.2
12:28:48|3135.41
12:28:49|3135.41
12:28:50|3135.23
12:28:51|3135.23
12:28:52|3134.88
12:28:53|3134.74
12:28:54|3135.99
12:28:56|3136.23
12:28:57|3135.04
12:28:58|3135.07
12:28:59|3135.85
12:29:00|3135.97
12:29:01|3135.99
12:29:03|3135.98
12:29:03|3136.67
12:29:04|3136.67
12:29:05|3136.68
12:29:06|3136.67
12:29:08|3136.21
12:29:08|3136.36
12:29:10|3136.67
12:29:11|3136.68
12:29:12|3136.68
12:29:13|3136.67
12:29:14|3136.71
12:29:14|3136.91
12:29:15|3136.95
12:29:16|3137.43
12:29:17|3137.44
12:29:18|3137.14
12:29:20|3137.14
12:29:20|3137.14
12:29:21|3137.15
12:29:23|3137.15
12:29:23|3137.14
12:29:24|3137.14
12:29:25|3137.15
12:29:27|3137.14
12:29:28|3137.14
12:29:28|3137.15
12:29:30|3137.14
12:29:30|3137.15
12:29:31|3137.15
12:29:32|3137.14
12:29:33|3136.77
12:29:34|3136.39
12:29:35|3136.36
12:29:37|3136.36
12:29:37|3136.36
12:29:39|3136.21
12:29:39|3136.21
12:29:40|3135.96
12:29:42|3135.96
12:29:42|3135.96
12:29:44|3136.6
12:29:44|3136.6
12:29:45|3136.9
12:29:46|3136.9
12:29:48|3136.9
12:29:48|3136.9
12:29:49|3136.91
12:29:50|3136.95
12:29:51|3136.92
12:29:53|3136.2
12:29:53|3136.18
12:29:55|3136.18
12:29:56|3136.2
12:29:58|3136.21
12:29:59|3136.21
12:30:00|3136.21
12:30:01|3135.13
12:30:02|3135.2
12:30:03|3135.2
12:30:04|3135.28
12:30:05|3135.52
12:30:06|3135.39
12:30:07|3135.39
12:30:08|3135.4
12:30:09|3135.4
12:30:10|3135.69
12:30:11|3135.9
12:30:12|3136.77
12:30:13|3136.5
12:30:14|3136.5
12:30:15|3136.32
12:30:16|3136.32
12:30:17|3136.58
12:30:18|3136.89
12:30:19|3136.89
12:30:20|3136.9
12:30:22|3136.91
12:30:22|3137.15
12:30:23|3137.15
12:30:24|3136.92
12:30:25|3136.92
12:30:27|3136.51
12:30:27|3136.51
12:30:29|3136.42
12:30:29|3136.43
12:30:30|3136.43
12:30:32|3136.43
12:30:32|3136.43
12:30:34|3136.43
12:30:34|3136.1
12:30:35|3135.74
12:30:37|3135.49
12:30:37|3135.73
12:30:38|3135.71
12:30:40|3135.43
12:30:40|3135.04
12:30:41|3135.03
12:30:42|3135.08
12:30:43|3135.08
12:30:44|3135.09
12:30:45|3135.32
12:30:46|3135.33
12:30:47|3135.33
12:30:48|3135.33
12:30:50|3135.34
12:30:50|3135.34
12:30:51|3135.33
12:30:53|3135.34
12:30:54|3135.35
12:30:54|3135.35
12:30:56|3135.64
12:30:58|3135.35
12:30:58|3135.12
12:31:00|3135.26
12:31:01|3135.26
12:31:02|3135.27
12:31:03|3135.2
12:31:04|3135.08
12:31:05|3135.08
12:31:06|3135.08
12:31:07|3135.09
12:31:08|3135.08
12:31:09|3135.04
12:31:10|3135.17
12:31:11|3135.57
12:31:12|3135.35
12:31:13|3135.
12:31:14|3135.01
12:31:15|3135.01
12:31:16|3135.01
12:31:17|3134.98
12:31:18|3134.5
12:31:19|3134.5
12:31:20|3134.5
12:31:21|3134.49
12:31:22|3134.64
12:31:23|3134.55
12:31:24|3134.69
12:31:25|3134.45
12:31:26|3134.46
12:31:27|3134.46
12:31:28|3134.48
12:31:29|3134.48
12:31:30|3135.
12:31:31|3135.33
12:31:32|3135.18
12:31:33|3134.56
12:31:34|3134.56
12:31:35|3134.67
12:31:36|3135.07
12:31:37|3135.07
12:31:38|3135.08
12:31:39|3135.08
12:31:40|3135.08
12:31:41|3135.26
12:31:42|3135.08
12:31:43|3134.93
12:31:44|3134.93
12:31:45|3134.48
12:31:46|3134.49
12:31:47|3134.57
12:31:48|3134.57
12:31:49|3134.72
12:31:50|3134.72
12:31:51|3134.72
12:31:53|3134.57
12:31:53|3134.57
12:31:54|3134.57
12:31:55|3134.57
12:31:57|3134.48
12:31:57|3134.55
12:31:59|3134.55
12:32:00|3134.57
12:32:01|3134.57
12:32:02|3134.57
12:32:03|3134.57
12:32:04|3134.56
12:32:05|3134.56
12:32:06|3134.57
12:32:07|3134.12
12:32:08|3134.08
12:32:09|3134.07
12:32:10|3134.07
12:32:11|3134.07
12:32:12|3134.07
12:32:13|3134.06
12:32:14|3134.06
12:32:15|3134.05
12:32:16|3134.05
12:32:17|3134.02
12:32:18|3133.83
12:32:19|3134.09
12:32:20|3134.02
12:32:21|3134.01
12:32:22|3133.69
12:32:23|3133.69
12:32:24|3133.66
12:32:25|3133.65
12:32:26|3133.65
12:32:27|3134.
12:32:28|3133.71
12:32:29|3133.71
12:32:30|3133.71
12:32:31|3133.6
12:32:32|3134.03
12:32:33|3133.9
12:32:34|3133.75
12:32:35|3133.74
12:32:36|3133.74
12:32:37|3133.75
12:32:38|3134.07
12:32:39|3134.07
12:32:40|3133.77
12:32:41|3133.77
12:32:42|3133.77
12:32:43|3134.09
12:32:44|3134.1
12:32:45|3134.1
12:32:46|3134.1
12:32:47|3134.1
12:32:48|3133.9
12:32:49|3133.91
12:32:50|3133.98
12:32:51|3133.98
12:32:52|3133.92
12:32:53|3133.9
12:32:54|3133.66
12:32:55|3133.66
12:32:56|3133.66
12:32:57|3133.39
12:32:59|3133.07
12:32:59|3133.11
12:33:01|3132.8
12:33:01|3132.99
12:33:03|3133.
12:33:04|3132.72
12:33:05|3132.72
12:33:06|3133.13
12:33:06|3132.31
12:33:07|3132.3
12:33:08|3132.31
12:33:09|3133.62
12:33:11|3133.62
12:33:12|3132.68
12:33:12|3133.04
12:33:14|3133.04
12:33:14|3133.04
12:33:15|3133.04
12:33:17|3132.48
12:33:18|3132.48
12:33:19|3132.37
12:33:19|3133.06
12:33:21|3133.06
12:33:22|3132.53
12:33:22|3132.53
12:33:24|3132.31
12:33:24|3132.31
12:33:26|3132.06
12:33:26|3132.12
12:33:27|3132.12
12:33:29|3131.76
12:33:30|3131.75
12:33:30|3131.32
12:33:32|3131.15
12:33:32|3131.44
12:33:34|3131.45
12:33:34|3131.46
12:33:36|3131.45
12:33:37|3131.45
12:33:37|3131.22
12:33:38|3131.4
12:33:40|3131.5
12:33:40|3131.17
12:33:41|3131.38
12:33:42|3131.1
12:33:43|3131.47
12:33:44|3131.5
12:33:45|3131.5
12:33:46|3131.49
12:33:48|3130.85
12:33:49|3130.84
12:33:49|3131.11
12:33:51|3131.47
12:33:51|3130.82
12:33:53|3130.82
12:33:54|3131.06
12:33:54|3131.56
12:33:56|3131.5
12:33:56|3131.14
12:33:58|3131.12
12:33:59|3131.12
12:34:01|3130.75
12:34:02|3130.84
12:34:04|3131.1
12:34:05|3131.11
12:34:06|3130.85
12:34:07|3130.85
12:34:08|3130.85
12:34:09|3130.81
12:34:10|3130.82
12:34:11|3130.81
12:34:12|3130.81
12:34:13|3130.85
12:34:14|3131.49
12:34:15|3131.48
12:34:16|3131.56
12:34:17|3131.22
12:34:18|3131.41
12:34:19|3131.41
12:34:20|3131.05
12:34:21|3130.87
12:34:22|3131.22
12:34:23|3131.56
12:34:24|3131.56
12:34:25|3130.98
12:34:26|3130.98
12:34:27|3130.89
12:34:28|3131.3
12:34:29|3130.88
12:34:30|3130.86
12:34:31|3130.86
12:34:32|3130.86
12:34:33|3130.89
12:34:34|3130.88
12:34:35|3130.89
12:34:36|3130.88
12:34:37|3130.91
12:34:38|3130.92
12:34:39|3131.29
12:34:40|3131.16
12:34:41|3131.15
12:34:42|3130.88
12:34:43|3130.89
12:34:44|3130.89
12:34:45|3130.89
12:34:46|3131.06
12:34:47|3131.06
12:34:48|3131.06
12:34:49|3131.06
12:34:50|3131.06
12:34:51|3131.08
12:34:52|3131.09
12:34:53|3131.09
12:34:54|3131.09
12:34:55|3131.09
12:34:56|3131.09
12:34:57|3131.15
12:34:58|3131.09
12:34:59|3131.09
12:35:00|3131.08
12:35:02|3129.78
12:35:03|3130.13
12:35:03|3130.08
12:35:04|3130.07
12:35:06|3130.08
12:35:06|3130.07
12:35:08|3130.07
12:35:09|3130.08
12:35:10|3130.07
12:35:11|3130.07
12:35:12|3131.09
12:35:13|3131.09
12:35:14|3130.65
12:35:15|3130.66
12:35:16|3130.65
12:35:17|3130.65
12:35:18|3130.7
12:35:19|3131.92
12:35:20|3131.98
12:35:21|3131.99
12:35:22|3132.
12:35:23|3132.
12:35:24|3132.
12:35:25|3131.99
12:35:26|3132.
12:35:27|3132.
12:35:28|3131.98
12:35:29|3132.04
12:35:30|3132.
12:35:31|3132.
12:35:32|3132.05
12:35:33|3132.05
12:35:34|3132.98
12:35:35|3132.98
12:35:36|3132.99
12:35:37|3132.99
12:35:38|3132.99
12:35:39|3132.99
12:35:40|3132.59
12:35:41|3133.35
12:35:42|3133.49
12:35:43|3133.49
12:35:44|3132.67
12:35:45|3132.66
12:35:46|3132.72
12:35:47|3132.76
12:35:48|3132.77
12:35:49|3132.77
12:35:50|3132.77
12:35:51|3132.76
12:35:52|3132.76
12:35:53|3132.53
12:35:54|3132.53
12:35:55|3132.63
12:35:56|3132.63
12:35:57|3132.63
12:35:58|3132.67
12:35:59|3132.67
12:36:00|3132.76
12:36:02|3132.76
12:36:03|3132.77
12:36:04|3133.08
12:36:05|3133.07
12:36:06|3133.
12:36:08|3132.75
12:36:08|3132.75
12:36:10|3133.1
12:36:10|3133.1
12:36:12|3133.09
12:36:12|3133.09
12:36:14|3133.09
12:36:15|3133.09
12:36:16|3133.08
12:36:16|3133.09
12:36:18|3133.09
12:36:18|3133.09
12:36:19|3133.09
12:36:20|3133.09
12:36:22|3133.09
12:36:22|3133.09
12:36:23|3133.08
12:36:24|3133.08
12:36:25|3133.08
12:36:26|3133.09
12:36:27|3133.09
12:36:29|3133.
12:36:30|3132.75
12:36:31|3132.75
12:36:31|3132.67
12:36:32|3132.67
12:36:33|3132.18
12:36:34|3132.66
12:36:35|3132.65
12:36:37|3132.65
12:36:38|3132.66
12:36:39|3132.65
12:36:39|3132.66
12:36:41|3132.65
12:36:41|3132.66
12:36:42|3132.15
12:36:43|3132.01
12:36:45|3132.62
12:36:45|3132.61
12:36:46|3132.
12:36:47|3132.
12:36:48|3132.01
12:36:50|3132.
12:36:50|3132.01
12:36:51|3132.25
12:36:52|3132.21
12:36:53|3132.2
12:36:55|3132.21
12:36:55|3132.09
12:36:56|3132.09
12:36:57|3132.09
12:36:58|3132.08
12:36:59|3132.01
12:37:01|3132.02
12:37:02|3132.03
12:37:03|3132.01
12:37:05|3132.
12:37:05|3132.01
12:37:06|3132.01
12:37:07|3132.01
12:37:09|3132.01
12:37:10|3132.08
12:37:11|3132.07
12:37:12|3132.01
12:37:13|3132.01
12:37:15|3132.01
12:37:15|3132.
12:37:16|3132.01
12:37:17|3132.
12:37:18|3132.01
12:37:19|3132.01
12:37:20|3132.01
12:37:21|3132.08
12:37:22|3132.43
12:37:23|3132.59
12:37:24|3132.65
12:37:25|3132.65
12:37:26|3132.75
12:37:27|3132.74
12:37:28|3132.59
12:37:29|3132.59
12:37:30|3132.59
12:37:31|3132.35
12:37:32|3132.75
12:37:33|3132.75
12:37:34|3132.75
12:37:36|3132.75
12:37:36|3132.75
12:37:37|3132.75
12:37:38|3132.75
12:37:40|3133.09
12:37:40|3133.58
12:37:42|3133.59
12:37:43|3133.8
12:37:43|3133.79
12:37:44|3133.79
12:37:45|3133.79
12:37:46|3133.8
12:37:47|3133.87
12:37:48|3133.86
12:37:50|3133.86
12:37:51|3134.1
12:37:51|3134.64
12:37:52|3134.36
12:37:53|3134.28
12:37:54|3134.35
12:37:55|3134.36
12:37:56|3134.64
12:37:57|3134.67
12:37:58|3134.67
12:38:00|3135.
12:38:00|3135.94
12:38:01|3136.31
12:38:03|3136.07
12:38:04|3135.8
12:38:04|3136.08
12:38:06|3136.07
12:38:07|3136.32
12:38:09|3136.18
12:38:09|3136.18
12:38:10|3136.44
12:38:11|3136.07
12:38:12|3136.08
12:38:13|3136.08
12:38:14|3136.08
12:38:16|3135.7
12:38:16|3135.71
12:38:18|3135.7
12:38:19|3135.71
12:38:20|3135.7
12:38:21|3135.7
12:38:22|3135.41
12:38:22|3135.41
12:38:24|3135.42
12:38:25|3135.12
12:38:26|3135.11
12:38:27|3135.11
12:38:28|3135.36
12:38:29|3135.01
12:38:30|3135.11
12:38:31|3135.34
12:38:32|3135.05
12:38:33|3135.06
12:38:34|3135.06
12:38:35|3135.23
12:38:36|3135.23
12:38:37|3135.23
12:38:38|3135.23
12:38:39|3135.23
12:38:40|3135.22
12:38:41|3135.22
12:38:42|3135.23
12:38:43|3135.35
12:38:44|3135.35
12:38:45|3135.34
12:38:46|3135.35
12:38:47|3135.34
12:38:48|3135.
12:38:49|3134.24
12:38:50|3133.88
12:38:51|3133.8
12:38:52|3133.22
12:38:53|3133.21
12:38:54|3133.22
12:38:55|3133.22
12:38:56|3133.21
12:38:57|3133.13
12:38:58|3133.12
12:38:59|3133.12
12:39:00|3133.13
12:39:01|3133.13
12:39:02|3133.13
12:39:03|3133.13
12:39:05|3132.99
12:39:06|3132.74
12:39:07|3132.49
12:39:07|3132.49
12:39:08|3132.49
12:39:10|3132.49
12:39:11|3132.48
12:39:12|3133.12
12:39:14|3133.23
12:39:14|3132.58
12:39:15|3132.58
12:39:16|3132.4
12:39:17|3132.4
12:39:18|3132.41
12:39:19|3133.05
12:39:20|3132.72
12:39:21|3132.99
12:39:22|3133.13
12:39:23|3133.13
12:39:24|3133.13
12:39:25|3133.12
12:39:26|3133.12
12:39:27|3132.7
12:39:28|3132.67
12:39:29|3132.88
12:39:30|3132.88
12:39:31|3132.89
12:39:32|3132.89
12:39:33|3132.89
12:39:34|3132.89
12:39:36|3132.89
12:39:36|3132.89
12:39:38|3133.05
12:39:38|3133.05
12:39:39|3133.
12:39:40|3133.
12:39:42|3133.
12:39:43|3133.
12:39:43|3133.
12:39:44|3133.
12:39:45|3133.
12:39:46|3132.98
12:39:47|3132.98
12:39:48|3132.99
12:39:50|3132.11
12:39:50|3132.11
12:39:51|3132.1
12:39:52|3132.1
12:39:53|3132.1
12:39:54|3132.11
12:39:55|3132.1
12:39:57|3132.06
12:39:57|3132.07
12:39:58|3132.07
12:39:59|3132.07
12:40:00|3132.06
12:40:01|3132.07
12:40:03|3132.06
12:40:03|3132.1
12:40:05|3132.57
12:40:06|3132.57
12:40:08|3132.56
12:40:09|3132.57
12:40:10|3132.57
12:40:11|3132.57
12:40:12|3132.57
12:40:12|3132.56
12:40:14|3132.1
12:40:15|3132.06
12:40:16|3132.06
12:40:17|3132.1
12:40:18|3132.08
12:40:18|3132.07
12:40:20|3132.07
12:40:21|3132.05
12:40:22|3132.
12:40:22|3132.01
12:40:24|3132.01
12:40:24|3132.01
12:40:26|3132.01
12:40:26|3132.
12:40:28|3132.01
12:40:29|3132.
12:40:30|3132.11
12:40:30|3132.1
12:40:32|3131.29
12:40:33|3131.28
12:40:33|3131.29
12:40:35|3131.29
12:40:36|3131.1
12:40:37|3131.1
12:40:38|3131.4
12:40:38|3131.4
12:40:40|3131.39
12:40:41|3131.39
12:40:42|3131.4
12:40:43|3131.4
12:40:44|3131.4
12:40:45|3132.27
12:40:46|3132.55
12:40:47|3132.53
12:40:48|3131.84
12:40:49|3131.84
12:40:50|3131.91
12:40:50|3131.91
12:40:51|3132.18
12:40:53|3132.18
12:40:54|3132.18
12:40:55|3131.94
12:40:55|3131.94
12:40:57|3131.93
12:40:58|3131.93
12:40:59|3131.93
12:41:00|3131.92
12:41:00|3131.91
12:41:02|3131.91
12:41:03|3131.92
12:41:04|3131.91
12:41:04|3131.91
12:41:06|3131.91
12:41:07|3132.18
12:41:09|3132.18
12:41:10|3131.61
12:41:11|3131.61
12:41:11|3131.2
12:41:13|3131.4
12:41:14|3131.4
12:41:15|3131.12
12:41:15|3131.12
12:41:17|3131.11
12:41:18|3131.49
12:41:19|3131.49
12:41:20|3131.5
12:41:21|3131.5
12:41:22|3131.49
12:41:23|3131.49
12:41:24|3131.49
12:41:25|3131.17
12:41:26|3131.17
12:41:27|3131.16
12:41:28|3131.16
12:41:29|3131.16
12:41:30|3131.17
12:41:31|3131.16
12:41:32|3131.12
12:41:33|3131.13
12:41:34|3131.1
12:41:35|3131.11
12:41:36|3131.11
12:41:37|3131.11
12:41:38|3131.16
12:41:39|3131.16
12:41:40|3131.48
12:41:41|3131.16
12:41:42|3131.16
12:41:43|3131.14
12:41:44|3131.16
12:41:45|3131.16
12:41:46|3131.32
12:41:47|3131.32
12:41:48|3131.32
12:41:49|3131.33
12:41:50|3131.47
12:41:51|3131.9
12:41:52|3131.89
12:41:53|3131.85
12:41:54|3131.84
12:41:55|3131.83
12:41:56|3132.05
12:41:57|3131.9
12:41:58|3132.04
12:41:59|3132.04
12:42:00|3132.04
12:42:01|3132.03
12:42:02|3131.79
12:42:03|3131.88
12:42:04|3131.89
12:42:05|3132.03
12:42:06|3132.03
12:42:08|3132.18
12:42:08|3132.03
12:42:09|3132.03
12:42:10|3132.03
12:42:12|3131.99
12:42:13|3132.04
12:42:14|3132.03
12:42:15|3132.03
12:42:16|3132.03
12:42:17|3132.03
12:42:18|3132.
12:42:19|3131.8
12:42:20|3131.8
12:42:21|3131.8
12:42:22|3131.79
12:42:23|3131.84
12:42:24|3131.84
12:42:25|3132.25
12:42:26|3132.49
12:42:27|3133.59
12:42:28|3133.41
12:42:29|3133.41
12:42:30|3132.35
12:42:32|3132.36
12:42:32|3132.35
12:42:33|3132.35
12:42:34|3132.35
12:42:35|3132.42
12:42:36|3132.81
12:42:37|3132.81
12:42:38|3132.42
12:42:39|3132.42
12:42:40|3132.42
12:42:41|3132.62
12:42:42|3133.4
12:42:43|3133.41
12:42:44|3133.03
12:42:45|3133.03
12:42:46|3133.03
12:42:47|3133.03
12:42:48|3133.03
12:42:49|3132.67
12:42:50|3132.67
12:42:51|3132.67
12:42:52|3132.06
12:42:53|3132.01
12:42:54|3132.01
12:42:55|3132.
12:42:56|3131.84
12:42:57|3131.85
12:42:58|3132.08
12:42:59|3132.08
12:43:00|3132.33
12:43:01|3131.9
12:43:02|3131.9
12:43:03|3131.9
12:43:04|3131.89
12:43:05|3131.9
12:43:06|3131.89
12:43:08|3131.89
12:43:09|3131.89
12:43:10|3131.89
12:43:11|3131.92
12:43:12|3132.26
12:43:14|3132.26
12:43:14|3132.25
12:43:16|3132.26
12:43:17|3132.26
12:43:18|3132.26
12:43:19|3132.26
12:43:19|3132.26
12:43:21|3132.26
12:43:22|3133.03
12:43:23|3134.36
12:43:24|3133.41
12:43:24|3133.24
12:43:26|3133.25
12:43:27|3133.07
12:43:28|3133.03
12:43:29|3132.67
12:43:29|3132.67
12:43:30|3132.66
12:43:32|3132.67
12:43:32|3133.82
12:43:34|3133.26
12:43:34|3133.68
12:43:36|3133.68
12:43:36|3133.68
12:43:38|3134.28
12:43:38|3133.73
12:43:40|3133.43
12:43:40|3133.32
12:43:42|3132.67
12:43:42|3132.41
12:43:44|3132.32
12:43:44|3132.31
12:43:46|3132.31
12:43:46|3131.86
12:43:47|3131.86
12:43:48|3131.86
12:43:50|3132.03
12:43:51|3132.08
12:43:51|3132.08
12:43:52|3132.08
12:43:54|3132.09
12:43:54|3132.09
12:43:56|3132.09
12:43:57|3132.09
12:43:58|3132.09
12:43:59|3132.09
12:44:00|3132.09
12:44:01|3131.52
12:44:02|3131.52
12:44:03|3131.52
12:44:04|3131.55
12:44:05|3131.85
12:44:06|3131.86
12:44:06|3132.25
12:44:08|3132.4
12:44:09|3132.41
12:44:10|3132.41
12:44:11|3132.41
12:44:13|3132.41
12:44:14|3132.4
12:44:15|3132.41
12:44:16|3131.24
12:44:17|3131.1
12:44:18|3131.1
12:44:19|3130.78
12:44:20|3130.78
12:44:21|3131.01
12:44:22|3131.68
12:44:23|3131.53
12:44:24|3131.53
12:44:25|3131.53
12:44:26|3131.54
12:44:27|3131.54
12:44:28|3131.76
12:44:29|3131.75
12:44:30|3132.01
12:44:31|3131.76
12:44:32|3131.85
12:44:33|3131.79
12:44:34|3131.79
12:44:35|3131.79
12:44:36|3131.78
12:44:37|3131.77
12:44:38|3131.45
12:44:39|3131.52
12:44:40|3131.6
12:44:41|3131.56
12:44:42|3131.54
12:44:43|3131.45
12:44:44|3131.45
12:44:45|3131.45
12:44:46|3131.91
12:44:48|3132.17
12:44:48|3132.17
12:44:49|3132.63
12:44:50|3132.3
12:44:51|3132.16
12:44:52|3132.16
12:44:53|3132.31
12:44:54|3132.31
12:44:55|3132.31
12:44:56|3132.48
12:44:57|3132.85
12:44:58|3132.62
12:44:59|3132.93
12:45:00|3133.16
12:45:01|3133.16
12:45:02|3132.83
12:45:03|3132.83
12:45:04|3132.83
12:45:05|3132.14
12:45:06|3132.15
12:45:07|3132.15
12:45:08|3131.93
12:45:10|3131.4
12:45:11|3131.4
12:45:12|3131.64
12:45:13|3131.64
12:45:14|3131.64
12:45:15|3131.64
12:45:16|3131.65
12:45:17|3131.64
12:45:18|3131.65
12:45:19|3132.14
12:45:20|3132.55
12:45:21|3132.83
12:45:22|3130.45
12:45:23|3130.17
12:45:24|3130.44
12:45:25|3130.83
12:45:26|3130.4
12:45:27|3130.4
12:45:28|3130.4
12:45:29|3130.72
12:45:30|3130.66
12:45:31|3130.73
12:45:32|3131.01
12:45:33|3131.
12:45:34|3130.99
12:45:35|3130.99
12:45:36|3130.99
12:45:37|3130.99
12:45:38|3131.85
12:45:39|3131.84
12:45:40|3131.84
12:45:41|3131.84
12:45:42|3131.84
12:45:43|3131.5
12:45:44|3131.54
12:45:46|3131.99
12:45:47|3131.85
12:45:48|3131.95
12:45:48|3131.95
12:45:49|3131.95
12:45:50|3131.94
12:45:52|3131.65
12:45:52|3131.65
12:45:53|3131.64
12:45:54|3131.64
12:45:55|3131.64
12:45:56|3131.65
12:45:57|3131.65
12:45:59|3131.65
12:45:59|3131.65
12:46:01|3131.65
12:46:01|3131.64
12:46:03|3131.65
12:46:04|3131.18
12:46:05|3131.18
12:46:05|3131.17
12:46:07|3131.18
12:46:07|3131.18
12:46:09|3131.18
12:46:10|3131.17
12:46:11|3131.17
12:46:12|3131.46
12:46:13|3131.62
12:46:14|3131.62
12:46:15|3131.62
12:46:16|3131.62
12:46:17|3131.47
12:46:18|3131.4
12:46:19|3131.41
12:46:20|3131.47
12:46:21|3131.61
12:46:22|3131.49
12:46:24|3131.69
12:46:24|3131.59
12:46:25|3131.59
12:46:26|3131.64
12:46:27|3132.66
12:46:28|3132.4
12:46:29|3132.4
12:46:30|3132.41
12:46:31|3132.4
12:46:32|3132.4
12:46:33|3132.4
12:46:34|3132.41
12:46:35|3132.41
12:46:36|3132.4
12:46:37|3132.4
12:46:38|3132.4
12:46:39|3132.4
12:46:40|3132.4
12:46:41|3132.4
12:46:42|3132.4
12:46:43|3132.06
12:46:44|3132.35
12:46:45|3132.36
12:46:46|3132.35
12:46:47|3132.05
12:46:48|3132.05
12:46:49|3132.06
12:46:52|3132.05
12:46:52|3132.05
12:46:53|3132.05
12:46:54|3131.64
12:46:55|3131.84
12:46:56|3131.72
12:46:57|3131.72
12:46:58|3131.6
12:46:59|3131.51
12:47:00|3131.67
12:47:01|3131.54
12:47:02|3131.54
12:47:03|3131.54
12:47:04|3131.5
12:47:05|3131.5
12:47:06|3131.59
12:47:07|3131.59
12:47:08|3131.59
12:47:09|3131.6
12:47:10|3131.6
12:47:12|3131.59
12:47:12|3131.59
12:47:14|3131.59
12:47:15|3131.59
12:47:16|3131.6
12:47:17|3131.6
12:47:19|3131.18
12:47:19|3131.17
12:47:20|3130.46
12:47:21|3130.46
12:47:22|3130.4
12:47:23|3130.4
12:47:25|3130.65
12:47:26|3130.65
12:47:27|3130.65
12:47:27|3130.65
12:47:29|3130.65
12:47:30|3130.65
12:47:30|3130.65
12:47:32|3130.61
12:47:33|3131.37
12:47:34|3131.47
12:47:35|3131.2
12:47:35|3130.84
12:47:37|3130.7
12:47:37|3130.83
12:47:38|3130.83
12:47:39|3130.83
12:47:40|3130.83
12:47:41|3131.18
12:47:42|3130.87
12:47:44|3130.99
12:47:44|3131.01
12:47:45|3131.08
12:47:46|3131.05
12:47:47|3131.06
12:47:49|3131.13
12:47:49|3131.13
12:47:50|3131.13
12:47:52|3131.13
12:47:52|3131.13
12:47:53|3131.17
12:47:55|3131.12
12:47:56|3130.9
12:47:56|3130.96
12:47:57|3130.97
12:47:59|3131.
12:47:59|3131.16
12:48:00|3131.13
12:48:02|3131.12
12:48:02|3131.01
12:48:03|3131.02
12:48:05|3131.02
12:48:05|3130.89
12:48:06|3130.88
12:48:07|3130.88
12:48:08|3130.85
12:48:10|3130.85
12:48:11|3130.79
12:48:12|3130.67
12:48:13|3130.65
12:48:14|3130.56
12:48:16|3130.57
12:48:17|3130.56
12:48:18|3130.56
12:48:19|3130.56
12:48:20|3130.57
12:48:22|3130.56
12:48:22|3130.44
12:48:23|3130.08
12:48:24|3130.08
12:48:25|3129.96
12:48:26|3130.07
12:48:27|3129.95
12:48:28|3129.7
12:48:30|3129.7
12:48:31|3129.69
12:48:32|3129.7
12:48:33|3130.07
12:48:34|3130.06
12:48:35|3130.06
12:48:36|3130.06
12:48:37|3130.06
12:48:38|3130.11
12:48:39|3129.87
12:48:40|3129.87
12:48:41|3129.87
12:48:42|3129.86
12:48:43|3130.06
12:48:44|3130.06
12:48:45|3130.08
12:48:46|3130.1
12:48:47|3130.07
12:48:48|3130.07
12:48:49|3130.07
12:48:50|3130.07
12:48:51|3130.07
12:48:52|3130.06
12:48:53|3130.06
12:48:54|3130.56
12:48:55|3130.56
12:48:56|3130.56
12:48:57|3131.15
12:48:58|3131.42
12:48:59|3130.61
12:49:00|3130.56
12:49:01|3130.22
12:49:02|3130.21
12:49:03|3130.06
12:49:04|3130.06
12:49:05|3130.07
12:49:06|3130.07
12:49:07|3130.07
12:49:08|3130.07
12:49:09|3130.07
12:49:10|3130.06
12:49:11|3130.07
12:49:12|3129.84
12:49:13|3129.84
12:49:14|3130.07
12:49:15|3129.04
12:49:17|3128.93
12:49:18|3128.01
12:49:19|3127.65
12:49:20|3127.6
12:49:21|3127.6
12:49:22|3127.6
12:49:23|3127.6
12:49:24|3127.82
12:49:25|3127.81
12:49:26|3127.82
12:49:27|3128.28
12:49:28|3128.28
12:49:29|3128.73
12:49:30|3128.31
12:49:31|3128.31
12:49:32|3128.53
12:49:33|3128.68
12:49:34|3128.72
12:49:35|3128.61
12:49:36|3128.76
12:49:37|3128.77
12:49:38|3128.76
12:49:39|3128.76
12:49:40|3128.76
12:49:41|3128.76
12:49:42|3128.77
12:49:43|3128.77
12:49:44|3129.06
12:49:45|3129.06
12:49:46|3129.06
12:49:47|3128.95
12:49:48|3129.16
12:49:49|3129.35
12:49:50|3129.33
12:49:51|3129.03
12:49:52|3128.96
12:49:53|3128.96
12:49:54|3129.15
12:49:55|3129.03
12:49:56|3129.03
12:49:57|3129.1
12:49:58|3128.76
12:49:59|3128.54
12:50:00|3128.3
12:50:01|3128.3
12:50:02|3128.3
12:50:04|3127.83
12:50:04|3127.82
12:50:05|3127.6
12:50:06|3127.82
12:50:07|3127.8
12:50:08|3127.8
12:50:10|3127.62
12:50:10|3127.6
12:50:12|3127.6
12:50:12|3127.59
12:50:13|3127.82
12:50:15|3128.33
12:50:16|3128.99
12:50:18|3128.66
12:50:18|3128.66
12:50:19|3128.66
12:50:21|3128.08
12:50:22|3128.08
12:50:23|3128.08
12:50:23|3128.05
12:50:25|3128.05
12:50:26|3127.71
12:50:27|3127.83
12:50:28|3127.88
12:50:29|3128.01
12:50:30|3128.01
12:50:31|3127.88
12:50:32|3127.89
12:50:33|3127.89
12:50:34|3127.89
12:50:35|3127.78
12:50:36|3127.79
12:50:37|3127.79
12:50:38|3127.97
12:50:39|3127.97
12:50:40|3128.
12:50:41|3128.01
12:50:42|3128.05
12:50:42|3128.77
12:50:44|3128.46
12:50:45|3128.45
12:50:46|3128.94
12:50:47|3128.7
12:50:48|3128.61
12:50:49|3128.61
12:50:50|3128.61
12:50:51|3128.02
12:50:52|3127.82
12:50:53|3128.04
12:50:54|3128.04
12:50:55|3128.13
12:50:56|3128.21
12:50:57|3128.2
12:50:58|3128.36
12:50:59|3128.36
12:51:00|3128.23
12:51:01|3128.22
12:51:02|3128.23
12:51:03|3128.2
12:51:05|3128.2
12:51:05|3128.23
12:51:06|3128.2
12:51:07|3128.2
12:51:08|3128.18
12:51:09|3128.19
12:51:10|3128.18
12:51:11|3128.18
12:51:12|3128.18
12:51:13|3128.18
12:51:14|3128.18
12:51:15|3128.19
12:51:16|3128.19
12:51:17|3128.18
12:51:19|3128.15
12:51:20|3128.15
12:51:21|3128.15
12:51:22|3128.14
12:51:23|3128.15
12:51:25|3128.15
12:51:25|3128.15
12:51:26|3128.15
12:51:27|3128.15
12:51:28|3128.15
12:51:29|3127.98
12:51:30|3127.99
12:51:31|3127.99
12:51:32|3127.99
12:51:33|3127.99
12:51:34|3128.14
12:51:35|3128.05
12:51:36|3128.05
12:51:37|3128.05
12:51:38|3128.05
12:51:39|3128.06
12:51:40|3128.06
12:51:41|3128.13
12:51:42|3128.05
12:51:44|3128.06
12:51:44|3128.09
12:51:46|3128.09
12:51:47|3128.07
12:51:47|3128.07
12:51:49|3127.99
12:51:49|3128.
12:51:50|3128.13
12:51:51|3128.13
12:51:52|3128.13
12:51:53|3128.15
12:51:54|3128.14
12:51:55|3128.15
12:51:56|3128.3
12:51:57|3128.26
12:51:59|3128.18
12:52:00|3128.28
12:52:01|3128.2
12:52:02|3128.2
12:52:03|3127.79
12:52:04|3127.95
12:52:05|3128.49
12:52:06|3128.78
12:52:07|3128.81
12:52:08|3128.81
12:52:09|3128.78
12:52:10|3128.78
12:52:11|3128.42
12:52:12|3128.54
12:52:13|3128.54
12:52:14|3128.41
12:52:15|3128.41
12:52:16|3128.47
12:52:18|3128.47
12:52:19|3128.47
12:52:20|3128.47
12:52:20|3128.34
12:52:22|3128.34
12:52:22|3128.74
12:52:23|3128.73
12:52:25|3128.72
12:52:25|3128.53
12:52:27|3128.23
12:52:28|3128.23
12:52:29|3128.22
12:52:30|3128.22
12:52:31|3128.22
12:52:31|3128.43
12:52:33|3128.47
12:52:34|3128.47
12:52:35|3128.47
12:52:36|3128.47
12:52:37|3128.46
12:52:38|3128.46
12:52:39|3128.46
12:52:40|3128.47
12:52:41|3128.46
12:52:42|3128.46
12:52:43|3128.39
12:52:44|3128.45
12:52:44|3128.44
12:52:46|3128.44
12:52:47|3128.44
12:52:48|3128.46
12:52:49|3128.46
12:52:50|3128.46
12:52:51|3128.49
12:52:52|3128.49
12:52:53|3129.58
12:52:54|3129.59
12:52:55|3129.4
12:52:56|3129.4
12:52:57|3129.4
12:52:58|3129.39
12:52:59|3129.4
12:53:00|3129.07
12:53:01|3128.99
12:53:02|3128.98
12:53:03|3128.82
12:53:04|3128.82
12:53:05|3128.99
12:53:06|3129.51
12:53:07|3129.51
12:53:08|3129.31
12:53:09|3129.31
12:53:10|3128.68
12:53:11|3129.02
12:53:12|3128.86
12:53:13|3128.89
12:53:14|3129.48
12:53:15|3129.36
12:53:16|3129.31
12:53:17|3129.31
12:53:18|3129.32
12:53:20|3129.32
12:53:21|3129.59
12:53:22|3129.58
12:53:23|3129.34
12:53:24|3129.34
12:53:26|3129.27
12:53:26|3129.01
12:53:28|3129.01
12:53:29|3129.51
12:53:30|3129.58
12:53:31|3129.58
12:53:32|3129.51
12:53:33|3129.5
12:53:34|3129.5
12:53:35|3129.99
12:53:36|3130.44
12:53:37|3130.44
12:53:38|3130.44
12:53:39|3130.87
12:53:40|3130.6
12:53:41|3130.59
12:53:42|3130.6
12:53:43|3130.6
12:53:44|3130.59
12:53:45|3130.34
12:53:46|3130.45
12:53:47|3130.45
12:53:48|3130.59
12:53:49|3130.6
12:53:50|3130.59
12:53:51|3130.6
12:53:52|3130.6
12:53:53|3130.6
12:53:54|3130.6
12:53:55|3131.14
12:53:56|3131.41
12:53:57|3131.5
12:53:58|3131.48
12:53:59|3131.33
12:54:00|3131.91
12:54:01|3132.5
12:54:02|3131.96
12:54:03|3131.09
12:54:04|3130.81
12:54:05|3130.61
12:54:06|3130.61
12:54:07|3130.61
12:54:08|3130.61
12:54:09|3130.8
12:54:10|3130.81
12:54:11|3130.81
12:54:12|3130.81
12:54:13|3130.81
12:54:14|3130.85
12:54:15|3132.02
12:54:16|3132.01
12:54:17|3132.02
12:54:19|3132.49
12:54:20|3133.
12:54:22|3133.
12:54:23|3133.49
12:54:24|3133.63
12:54:25|3133.63
12:54:25|3133.81
12:54:26|3133.63
12:54:28|3133.63
12:54:29|3134.01
12:54:29|3134.08
12:54:30|3134.
12:54:32|3133.77
12:54:33|3133.79
12:54:34|3133.79
12:54:34|3133.79
12:54:35|3133.8
12:54:36|3133.99
12:54:37|3134.56
12:54:39|3134.3
12:54:39|3134.03
12:54:41|3134.03
12:54:42|3134.56
12:54:43|3134.05
12:54:44|3134.
12:54:44|3134.
12:54:46|3134.
12:54:47|3133.39
12:54:48|3133.01
12:54:49|3133.01
12:54:50|3133.69
12:54:51|3133.7
12:54:52|3133.69
12:54:53|3133.72
12:54:54|3133.72
12:54:55|3133.72
12:54:56|3133.8
12:54:57|3133.8
12:54:58|3133.82
12:54:59|3133.82
12:55:00|3133.82
12:55:01|3134.61
12:55:02|3134.53
12:55:03|3134.51
12:55:04|3134.52
12:55:05|3134.9
12:55:06|3134.61
12:55:07|3134.61
12:55:08|3134.62
12:55:09|3134.62
12:55:10|3134.62
12:55:11|3134.99
12:55:12|3135.
12:55:13|3135.
12:55:14|3135.
12:55:15|3135.04
12:55:16|3135.33
12:55:17|3135.66
12:55:18|3135.52
12:55:19|3135.52
12:55:21|3135.51
12:55:22|3135.51
12:55:23|3135.29
12:55:24|3135.29
12:55:25|3134.91
12:55:26|3134.63
12:55:27|3134.52
12:55:29|3134.51
12:55:30|3134.51
12:55:31|3134.52
12:55:32|3134.52
12:55:33|3134.63
12:55:35|3134.51
12:55:35|3134.33
12:55:36|3134.33
12:55:38|3134.18
12:55:39|3134.62
12:55:40|3134.88
12:55:41|3134.89
12:55:42|3134.89
12:55:43|3134.63
12:55:45|3134.65
12:55:46|3134.64
12:55:47|3134.64
12:55:48|3134.57
12:55:48|3134.19
12:55:50|3134.19
12:55:50|3134.19
12:55:52|3134.18
12:55:53|3134.18
12:55:54|3134.19
12:55:55|3134.18
12:55:56|3134.18
12:55:57|3134.24
12:55:58|3134.24
12:55:59|3134.56
12:56:01|3135.23
12:56:01|3135.22
12:56:02|3135.71
12:56:03|3134.86
12:56:05|3134.85
12:56:06|3134.85
12:56:07|3134.85
12:56:07|3135.22
12:56:09|3135.21
12:56:10|3135.83
12:56:11|3135.94
12:56:12|3135.94
12:56:13|3135.83
12:56:14|3135.83
12:56:14|3135.83
12:56:16|3135.68
12:56:17|3136.62
12:56:18|3136.09
12:56:19|3136.09
12:56:20|3136.09
12:56:21|3135.61
12:56:23|3135.61
12:56:24|3136.
12:56:25|3135.71
12:56:26|3136.06
12:56:27|3136.06
12:56:28|3136.71
12:56:29|3137.
12:56:29|3136.56
12:56:31|3136.67
12:56:32|3136.47
12:56:32|3136.47
12:56:34|3136.48
12:56:35|3136.47
12:56:36|3136.5
12:56:37|3137.07
12:56:38|3137.07
12:56:39|3136.68
12:56:40|3136.63
12:56:41|3136.63
12:56:42|3137.03
12:56:43|3136.99
12:56:44|3136.99
12:56:44|3136.99
12:56:46|3136.99
12:56:47|3137.
12:56:48|3137.
12:56:49|3137.18
12:56:50|3137.17
12:56:51|3137.05
12:56:52|3137.06
12:56:53|3136.49
12:56:54|3136.42
12:56:55|3136.44
12:56:56|3136.09
12:56:57|3136.09
12:56:58|3136.09
12:56:58|3136.08
12:56:59|3136.08
12:57:01|3136.51
12:57:02|3136.63
12:57:02|3135.7
12:57:04|3135.93
12:57:05|3135.93
12:57:06|3135.93
12:57:06|3135.94
12:57:08|3135.94
12:57:09|3135.93
12:57:10|3135.94
12:57:11|3135.87
12:57:12|3135.87
12:57:13|3135.53
12:57:14|3135.21
12:57:14|3135.2
12:57:16|3135.33
12:57:17|3135.47
12:57:17|3135.23
12:57:19|3135.2
12:57:19|3135.2
12:57:21|3135.2
12:57:22|3134.88
12:57:23|3135.
12:57:24|3135.
12:57:25|3135.
12:57:26|3135.01
12:57:28|3135.
12:57:28|3135.
12:57:29|3135.21
12:57:30|3135.16
12:57:31|3135.16
12:57:32|3135.01
12:57:33|3135.03
12:57:34|3135.25
12:57:35|3135.22
12:57:36|3135.22
12:57:37|3135.03
12:57:38|3135.01
12:57:39|3135.01
12:57:40|3135.01
12:57:41|3135.
12:57:43|3135.
12:57:43|3135.01
12:57:44|3135.
12:57:46|3135.
12:57:46|3135.01
12:57:47|3135.01
12:57:48|3135.
12:57:49|3134.66
12:57:51|3134.66
12:57:51|3134.66
12:57:53|3134.66
12:57:54|3134.94
12:57:55|3135.
12:57:55|3135.67
12:57:57|3135.67
12:57:58|3135.38
12:57:59|3135.36
12:58:00|3135.36
12:58:01|3135.4
12:58:02|3135.4
12:58:02|3135.39
12:58:04|3135.42
12:58:05|3135.43
12:58:06|3135.63
12:58:07|3135.63
12:58:08|3135.63
12:58:09|3135.42
12:58:10|3135.43
12:58:11|3135.43
12:58:12|3135.62
12:58:13|3135.62
12:58:14|3135.62
12:58:15|3135.62
12:58:16|3135.63
12:58:17|3135.57
12:58:18|3135.58
12:58:19|3135.58
12:58:20|3135.58
12:58:21|3136.57
12:58:22|3136.41
12:58:24|3136.4
12:58:25|3136.4
12:58:26|3136.42
12:58:27|3136.44
12:58:28|3136.6
12:58:29|3136.41
12:58:30|3136.41
12:58:31|3136.41
12:58:32|3136.42
12:58:33|3136.41
12:58:34|3136.41
12:58:35|3136.81
12:58:36|3136.44
12:58:37|3136.43
12:58:38|3136.11
12:58:39|3136.43
12:58:40|3136.43
12:58:41|3136.48
12:58:42|3136.44
12:58:43|3136.44
12:58:44|3135.64
12:58:45|3135.59
12:58:46|3135.6
12:58:47|3135.44
12:58:48|3135.57
12:58:49|3135.57
12:58:50|3135.57
12:58:51|3135.4
12:58:52|3135.4
12:58:53|3136.06
12:58:54|3136.06
12:58:55|3136.06
12:58:56|3135.86
12:58:57|3135.86
12:58:58|3135.86
12:59:00|3135.9
12:59:00|3136.7
12:59:02|3136.58
12:59:03|3136.58
12:59:03|3136.55
12:59:05|3136.55
12:59:05|3136.55
12:59:06|3136.55
12:59:07|3136.55
12:59:08|3136.54
12:59:09|3136.55
12:59:10|3136.54
12:59:12|3136.56
12:59:12|3136.82
12:59:13|3136.99
12:59:14|3137.
12:59:15|3136.55
12:59:17|3136.54
12:59:17|3136.54
12:59:18|3136.75
12:59:20|3136.74
12:59:20|3136.75
12:59:22|3136.75
12:59:23|3136.81
12:59:25|3136.81
12:59:25|3136.18
12:59:27|3136.14
12:59:28|3136.14
12:59:29|3136.28
12:59:31|3136.28
12:59:31|3135.87
12:59:32|3136.48
12:59:34|3136.07
12:59:35|3135.86
12:59:35|3135.86
12:59:37|3135.43
12:59:37|3135.43
12:59:38|3135.42
12:59:39|3135.42
12:59:40|3135.42
12:59:42|3135.9
12:59:43|3135.91
12:59:44|3135.91
12:59:44|3135.9
12:59:46|3135.59
12:59:46|3136.02
12:59:47|3136.01
12:59:48|3136.01
12:59:49|3135.86
12:59:50|3135.85
12:59:51|3135.85
12:59:52|3135.85
12:59:54|3135.9
12:59:54|3135.91
12:59:55|3135.91
12:59:56|3136.08
12:59:58|3135.99
12:59:58|3136.09
12:59:59|3136.06
13:00:00|3135.99
13:00:01|3135.35
13:00:03|3135.11
13:00:04|3135.11
13:00:05|3135.29
13:00:06|3135.01
13:00:07|3135.01
13:00:08|3135.25
13:00:09|3135.27
13:00:10|3135.62
13:00:11|3135.34
13:00:12|3135.14
13:00:13|3134.68
13:00:14|3134.67
13:00:15|3135.2
13:00:16|3134.99
13:00:17|3135.
13:00:18|3134.99
13:00:19|3135.3
13:00:20|3135.3
13:00:21|3135.28
13:00:22|3135.26
13:00:23|3135.09
13:00:24|3135.09
13:00:26|3135.1
13:00:26|3135.49
13:00:27|3135.01
13:00:29|3135.29
13:00:30|3135.17
13:00:31|3135.02
13:00:32|3135.02
13:00:33|3134.57
13:00:34|3134.57
13:00:36|3134.35
13:00:36|3134.74
13:00:37|3134.74
13:00:38|3134.73
13:00:39|3134.73
13:00:40|3134.74
13:00:41|3134.74
13:00:42|3134.73
13:00:43|3134.74
13:00:44|3134.77
13:00:45|3135.14
13:00:46|3134.79
13:00:47|3134.78
13:00:48|3134.78
13:00:49|3134.74
13:00:50|3134.74
13:00:51|3134.53
13:00:52|3134.53
13:00:53|3134.65
13:00:54|3134.65
13:00:55|3134.65
13:00:56|3134.96
13:00:57|3135.16
13:00:58|3135.15
13:00:59|3135.16
13:01:00|3135.1
13:01:01|3134.97
13:01:02|3135.32
13:01:03|3135.57
13:01:04|3135.81
13:01:05|3135.56
13:01:06|3135.57
13:01:07|3135.57
13:01:08|3135.39
13:01:09|3135.57
13:01:10|3135.57
13:01:11|3135.57
13:01:12|3135.99
13:01:13|3136.
13:01:14|3136.08
13:01:15|3136.11
13:01:16|3136.11
13:01:17|3136.11
13:01:18|3136.11
13:01:19|3136.11
13:01:20|3136.17
13:01:21|3136.01
13:01:23|3135.99
13:01:23|3136.
13:01:24|3136.12
13:01:26|3136.12
13:01:27|3136.12
13:01:29|3136.3
13:01:30|3137.
13:01:31|3136.99
13:01:32|3137.
13:01:33|3137.09
13:01:33|3137.9
13:01:35|3137.8
13:01:36|3137.8
13:01:37|3137.56
13:01:38|3137.56
13:01:39|3137.8
13:01:40|3137.8
13:01:41|3137.77
13:01:42|3137.74
13:01:43|3137.74
13:01:44|3137.8
13:01:45|3137.8
13:01:46|3137.79
13:01:47|3137.8
13:01:48|3137.79
13:01:49|3137.79
13:01:50|3137.75
13:01:51|3137.75
13:01:52|3137.43
13:01:53|3137.42
13:01:54|3137.42
13:01:55|3137.66
13:01:56|3137.66
13:01:57|3137.77
13:01:58|3137.77
13:01:59|3137.46
13:02:00|3137.47
13:02:01|3137.46
13:02:02|3137.46
13:02:03|3137.46
13:02:04|3137.95
13:02:05|3138.98
13:02:06|3139.39
13:02:07|3139.39
13:02:08|3139.38
13:02:09|3139.61
13:02:10|3139.6
13:02:11|3139.6
13:02:12|3139.39
13:02:13|3139.39
13:02:14|3139.44
13:02:15|3139.04
13:02:16|3138.78
13:02:17|3138.78
13:02:18|3138.78
13:02:19|3139.01
13:02:20|3139.01
13:02:21|3139.02
13:02:22|3139.98
13:02:23|3140.
13:02:24|3140.
13:02:25|3139.99
13:02:26|3140.
13:02:28|3139.95
13:02:28|3139.69
13:02:29|3139.7
13:02:31|3139.69
13:02:31|3139.69
13:02:33|3140.
13:02:34|3140.
13:02:35|3140.
13:02:36|3140.
13:02:37|3140.
13:02:38|3139.7
13:02:39|3139.71
13:02:40|3139.7
13:02:41|3139.99
13:02:42|3140.
13:02:43|3140.
13:02:44|3140.
13:02:45|3140.
13:02:46|3140.
13:02:47|3139.99
13:02:48|3139.99
13:02:49|3140.
13:02:50|3139.99
13:02:51|3139.99
13:02:52|3140.01
13:02:53|3140.01
13:02:54|3140.02
13:02:56|3140.02
13:02:56|3140.01
13:02:57|3140.18
13:02:58|3140.18
13:02:59|3140.17
13:03:00|3140.01
13:03:01|3140.4
13:03:02|3140.09
13:03:03|3140.43
13:03:05|3140.43
13:03:05|3140.74
13:03:06|3140.74
13:03:07|3140.98
13:03:08|3141.23
13:03:09|3141.26
13:03:10|3141.37
13:03:11|3141.37
13:03:12|3141.24
13:03:14|3141.23
13:03:14|3140.96
13:03:15|3140.31
13:03:16|3140.63
13:03:17|3140.63
13:03:18|3140.64
13:03:19|3140.64
13:03:20|3141.
13:03:21|3141.
13:03:22|3141.23
13:03:23|3140.76
13:03:24|3140.76
13:03:25|3140.76
13:03:26|3140.35
13:03:27|3140.28
13:03:28|3140.34
13:03:30|3140.23
13:03:31|3140.23
13:03:32|3140.7
13:03:33|3140.63
13:03:34|3140.48
13:03:36|3140.49
13:03:36|3140.49
13:03:37|3140.41
13:03:39|3140.41
13:03:40|3140.41
13:03:41|3139.94
13:03:41|3139.94
13:03:43|3140.47
13:03:44|3140.38
13:03:45|3140.38
13:03:46|3140.38
13:03:47|3140.37
13:03:48|3140.37
13:03:49|3140.38
13:03:50|3140.32
13:03:51|3140.04
13:03:52|3140.04
13:03:53|3140.05
13:03:54|3140.04
13:03:55|3140.18
13:03:56|3140.04
13:03:57|3140.04
13:03:58|3140.04
13:03:59|3140.04
13:04:00|3140.01
13:04:01|3140.01
13:04:02|3139.6
13:04:03|3139.6
13:04:05|3139.64
13:04:05|3139.65
13:04:06|3139.71
13:04:07|3139.71
13:04:08|3140.
13:04:09|3140.28
13:04:10|3140.28
13:04:11|3140.38
13:04:12|3140.37
13:04:13|3140.37
13:04:15|3140.38
13:04:16|3140.49
13:04:16|3140.66
13:04:17|3140.38
13:04:18|3140.38
13:04:19|3140.37
13:04:20|3140.2
13:04:21|3140.2
13:04:22|3140.09
13:04:23|3140.09
13:04:24|3140.09
13:04:25|3140.08
13:04:26|3140.45
13:04:27|3140.45
13:04:29|3140.22
13:04:30|3139.88
13:04:31|3139.89
13:04:33|3139.62
13:04:33|3139.62
13:04:35|3139.83
13:04:36|3140.
13:04:37|3140.
13:04:38|3140.
13:04:39|3140.
13:04:40|3139.99
13:04:40|3139.84
13:04:42|3139.84
13:04:42|3139.83
13:04:44|3140.
13:04:45|3140.22
13:04:46|3140.22
13:04:46|3140.22
13:04:47|3140.21
13:04:48|3140.45
13:04:50|3140.45
13:04:51|3140.48
13:04:52|3140.49
13:04:53|3140.71
13:04:54|3140.55
13:04:55|3140.55
13:04:56|3140.55
13:04:57|3140.55
13:04:58|3140.54
13:04:59|3140.54
13:05:00|3140.55
13:05:01|3140.55
13:05:02|3140.55
13:05:03|3140.68
13:05:04|3140.55
13:05:05|3140.36
13:05:06|3140.36
13:05:07|3140.36
13:05:08|3140.35
13:05:10|3140.35
13:05:10|3140.36
13:05:12|3140.36
13:05:12|3140.36
13:05:13|3140.36
13:05:15|3140.6
13:05:15|3140.61
13:05:17|3140.68
13:05:17|3140.68
13:05:18|3140.68
13:05:19|3140.55
13:05:21|3140.56
13:05:22|3140.56
13:05:22|3140.56
13:05:23|3140.55
13:05:24|3140.25
13:05:26|3140.55
13:05:26|3140.55
13:05:27|3140.55
13:05:29|3140.55
13:05:30|3140.55
13:05:31|3140.55
13:05:32|3140.55
13:05:33|3140.55
13:05:35|3140.55
13:05:36|3140.55
13:05:37|3140.55
13:05:37|3140.55
13:05:39|3140.55
13:05:39|3140.55
13:05:41|3140.55
13:05:42|3140.55
13:05:42|3140.54
13:05:44|3140.54
13:05:45|3140.54
13:05:45|3140.54
13:05:46|3140.55
13:05:47|3140.55
13:05:49|3140.55
13:05:50|3140.55
13:05:51|3140.55
13:05:51|3140.55
13:05:53|3140.54
13:05:54|3140.55
13:05:55|3140.55
13:05:56|3140.55
13:05:57|3140.55
13:05:58|3140.54
13:05:59|3140.54
13:06:00|3140.54
13:06:01|3140.54
13:06:02|3140.55
13:06:02|3140.54
13:06:04|3140.55
13:06:05|3140.55
13:06:06|3140.55
13:06:07|3140.55
13:06:08|3140.55
13:06:09|3140.55
13:06:10|3140.55
13:06:11|3140.55
13:06:12|3140.54
13:06:13|3140.55
13:06:14|3140.72
13:06:15|3141.16
13:06:15|3141.22
13:06:17|3141.22
13:06:18|3141.96
13:06:19|3141.96
13:06:20|3141.97
13:06:21|3141.96
13:06:22|3141.76
13:06:23|3141.76
13:06:24|3141.75
13:06:25|3141.75
13:06:26|3141.75
13:06:26|3141.75
13:06:28|3141.75
13:06:28|3141.75
13:06:30|3141.75
13:06:30|3141.75
13:06:32|3141.74
13:06:34|3141.75
13:06:35|3141.74
13:06:36|3141.74
13:06:37|3141.74
13:06:38|3141.75
13:06:39|3141.74
13:06:40|3141.75
13:06:41|3141.74
13:06:42|3141.74
13:06:43|3141.74
13:06:44|3141.74
13:06:45|3141.73
13:06:46|3141.52
13:06:47|3141.41
13:06:48|3141.41
13:06:49|3141.38
13:06:50|3141.25
13:06:51|3141.24
13:06:52|3141.24
13:06:53|3141.25
13:06:54|3141.24
13:06:55|3140.95
13:06:56|3140.94
13:06:57|3140.95
13:06:58|3141.26
13:06:58|3141.26
13:07:00|3141.27
13:07:01|3141.38
13:07:02|3141.38
13:07:03|3141.01
13:07:03|3141.
13:07:05|3140.95
13:07:06|3141.
13:07:07|3141.
13:07:08|3140.95
13:07:08|3140.95
13:07:10|3141.14
13:07:11|3141.01
13:07:12|3141.01
13:07:13|3140.95
13:07:14|3140.96
13:07:15|3140.96
13:07:16|3140.62
13:07:17|3140.62
13:07:18|3141.03
13:07:19|3140.89
13:07:20|3140.89
13:07:21|3140.89
13:07:22|3140.88
13:07:23|3140.88
13:07:24|3140.88
13:07:25|3141.26
13:07:26|3141.13
13:07:27|3141.13
13:07:29|3141.23
13:07:29|3141.23
13:07:30|3140.88
13:07:31|3140.72
13:07:33|3140.56
13:07:34|3140.82
13:07:35|3140.89
13:07:36|3141.12
13:07:37|3140.55
13:07:38|3140.8
13:07:39|3140.79
13:07:40|3140.79
13:07:42|3140.55
13:07:42|3140.58
13:07:44|3140.71
13:07:44|3140.83
13:07:45|3140.81
13:07:46|3140.82
13:07:47|3140.8
13:07:48|3140.63
13:07:49|3140.
13:07:50|3140.01
13:07:51|3140.
13:07:52|3140.
13:07:54|3140.01
13:07:54|3140.01
13:07:55|3140.01
13:07:56|3140.01
13:07:57|3140.01
13:07:58|3140.01
13:08:00|3140.18
13:08:01|3140.11
13:08:02|3140.11
13:08:03|3140.11
13:08:04|3140.11
13:08:05|3140.11
13:08:06|3140.11
13:08:07|3140.11
13:08:08|3140.11
13:08:09|3140.11
13:08:10|3140.1
13:08:11|3140.11
13:08:12|3140.11
13:08:13|3140.11
13:08:14|3140.11
13:08:15|3140.11
13:08:16|3140.1
13:08:17|3140.1
13:08:18|3140.1
13:08:19|3140.11
13:08:20|3139.58
13:08:21|3139.58
13:08:22|3139.52
13:08:23|3139.53
13:08:24|3139.58
13:08:25|3139.57
13:08:26|3139.58
13:08:27|3139.57
13:08:28|3139.53
13:08:29|3139.54
13:08:30|3139.54
13:08:31|3139.45
13:08:32|3139.44
13:08:33|3138.48
13:08:35|3138.31
13:08:35|3138.02
13:08:36|3138.02
13:08:37|3138.02
13:08:38|3138.02
13:08:40|3138.
13:08:41|3138.
13:08:41|3138.
13:08:43|3138.01
13:08:44|3138.
13:08:45|3138.
13:08:46|3138.01
13:08:47|3138.
13:08:47|3137.8
13:08:49|3137.8
13:08:50|3137.8
13:08:50|3137.8
13:08:52|3137.8
13:08:52|3137.8
13:08:54|3137.8
13:08:55|3137.8
13:08:55|3137.68
13:08:56|3137.69
13:08:57|3137.43
13:08:58|3137.43
13:09:00|3137.21
13:09:01|3137.2
13:09:01|3137.18
13:09:03|3137.22
13:09:03|3137.22
13:09:05|3137.45
13:09:06|3137.45
13:09:08|3137.45
13:09:08|3137.45
13:09:09|3137.45
13:09:10|3137.45
13:09:11|3137.44
13:09:12|3137.45
13:09:13|3137.44
13:09:14|3137.45
13:09:15|3137.78
13:09:16|3137.99
13:09:17|3138.02
13:09:18|3138.81
13:09:19|3138.51
13:09:20|3138.51
13:09:21|3138.82
13:09:22|3138.82
13:09:23|3138.53
13:09:24|3138.52
13:09:25|3138.52
13:09:26|3138.52
13:09:27|3138.39
13:09:28|3138.39
13:09:29|3138.38
13:09:30|3138.78
13:09:31|3138.59
13:09:32|3138.59
13:09:34|3138.6
13:09:35|3138.15
13:09:36|3138.6
13:09:37|3138.59
13:09:38|3138.78
13:09:39|3138.6
13:09:40|3138.56
13:09:41|3138.56
13:09:42|3139.25
13:09:43|3139.25
13:09:44|3139.55
13:09:45|3139.55
13:09:46|3139.55
13:09:46|3139.55
13:09:48|3139.55
13:09:49|3139.55
13:09:49|3139.8
13:09:51|3139.8
13:09:52|3139.76
13:09:53|3139.76
13:09:54|3139.55
13:09:55|3139.73
13:09:56|3139.73
13:09:57|3139.09
13:09:58|3139.08
13:09:59|3139.07
13:10:00|3139.07
13:10:01|3138.11
13:10:02|3138.11
13:10:03|3138.11
13:10:04|3138.24
13:10:05|3138.23
13:10:06|3137.69
13:10:07|3137.69
13:10:08|3137.35
13:10:09|3137.36
13:10:10|3137.37
13:10:11|3138.1
13:10:12|3138.1
13:10:13|3138.24
13:10:14|3138.24
13:10:15|3138.34
13:10:16|3138.34
13:10:17|3138.34
13:10:18|3138.35
13:10:19|3138.35
13:10:20|3138.34
13:10:21|3138.35
13:10:22|3138.35
13:10:23|3138.35
13:10:24|3138.91
13:10:25|3138.89
13:10:26|3138.82
13:10:27|3138.82
13:10:28|3138.82
13:10:29|3138.97
13:10:30|3138.83
13:10:31|3138.83
13:10:32|3138.82
13:10:33|3138.82
13:10:34|3138.82
13:10:35|3138.84
13:10:36|3138.83
13:10:38|3138.51
13:10:39|3138.4
13:10:40|3138.4
13:10:41|3138.4
13:10:42|3138.4
13:10:43|3137.71
13:10:44|3137.72
13:10:45|3137.72
13:10:46|3137.72
13:10:47|3137.7
13:10:48|3137.7
13:10:49|3137.71
13:10:50|3137.71
13:10:51|3137.93
13:10:52|3137.2
13:10:53|3137.2
13:10:54|3137.2
13:10:55|3137.24
13:10:56|3137.24
13:10:57|3137.24
13:10:59|3137.24
13:10:59|3137.56
13:11:00|3137.2
13:11:01|3137.2
13:11:02|3137.28
13:11:04|3137.28
13:11:04|3137.57
13:11:05|3137.4
13:11:06|3137.39
13:11:07|3137.4
13:11:08|3137.59
13:11:09|3137.59
13:11:10|3137.58
13:11:11|3137.58
13:11:12|3137.59
13:11:13|3137.59
13:11:14|3137.59
13:11:15|3137.58
13:11:16|3137.59
13:11:17|3137.59
13:11:18|3137.58
13:11:19|3137.24
13:11:20|3137.25
13:11:21|3137.2
13:11:22|3137.18
13:11:23|3137.07
13:11:24|3137.07
13:11:25|3137.07
13:11:26|3136.86
13:11:27|3136.69
13:11:28|3136.69
13:11:29|3136.68
13:11:30|3136.68
13:11:31|3136.68
13:11:32|3136.98
13:11:33|3137.07
13:11:34|3137.7
13:11:36|3137.7
13:11:37|3137.7
13:11:38|3137.59
13:11:39|3137.5
13:11:40|3137.51
13:11:42|3137.5
13:11:43|3137.5
13:11:44|3137.5
13:11:45|3137.51
13:11:46|3137.51
13:11:47|3137.5
13:11:48|3137.16
13:11:49|3137.17
13:11:50|3137.16
13:11:51|3136.55
13:11:52|3136.55
13:11:53|3136.23
13:11:54|3136.16
13:11:55|3136.16
13:11:56|3136.17
13:11:57|3136.17
13:11:58|3136.02
13:11:59|3136.02
13:12:00|3135.98
13:12:01|3135.98
13:12:02|3135.98
13:12:03|3135.94
13:12:04|3135.94
13:12:05|3135.94
13:12:06|3135.98
13:12:07|3135.98
13:12:08|3135.98
13:12:09|3135.98
13:12:10|3136.09
13:12:11|3136.09
13:12:12|3136.08
13:12:13|3136.09
13:12:14|3136.09
13:12:15|3136.09
13:12:16|3136.08
13:12:17|3136.09
13:12:18|3136.08
13:12:19|3135.93
13:12:20|3135.93
13:12:21|3135.62
13:12:22|3135.19
13:12:23|3135.12
13:12:24|3135.
13:12:25|3134.74
13:12:26|3134.74
13:12:27|3134.68
13:12:28|3134.68
13:12:29|3134.67
13:12:31|3134.68
13:12:31|3134.86
13:12:32|3134.88
13:12:33|3134.93
13:12:34|3134.97
13:12:35|3134.97
13:12:36|3134.98
13:12:38|3134.98
13:12:39|3134.98
13:12:40|3134.98
13:12:41|3135.8
13:12:43|3135.8
13:12:44|3135.8
13:12:45|3135.37
13:12:46|3135.37
13:12:47|3135.37
13:12:48|3135.15
13:12:49|3135.15
13:12:50|3135.15
13:12:51|3135.14
13:12:52|3135.14
13:12:53|3135.14
13:12:54|3135.14
13:12:55|3135.14
13:12:55|3135.14
13:12:57|3135.15
13:12:58|3135.15
13:12:59|3135.15
13:13:00|3134.93
13:13:01|3134.94
13:13:02|3134.93
13:13:03|3134.93
13:13:04|3134.94
13:13:05|3134.94
13:13:06|3134.93
13:13:07|3134.93
13:13:08|3134.94
13:13:09|3134.94
13:13:10|3134.94
13:13:11|3134.94
13:13:13|3135.63
13:13:13|3135.64
13:13:14|3135.67
13:13:15|3136.48
13:13:16|3136.48
13:13:17|3136.48
13:13:18|3136.48
13:13:19|3136.22
13:13:20|3136.22
13:13:21|3136.34
13:13:22|3136.34
13:13:23|3136.47
13:13:24|3136.34
13:13:25|3136.47
13:13:26|3136.46
13:13:27|3136.47
13:13:28|3136.06
13:13:29|3136.06
13:13:30|3136.47
13:13:31|3136.47
13:13:32|3136.49
13:13:33|3136.49
13:13:34|3136.83
13:13:35|3137.02
13:13:36|3137.03
13:13:38|3137.03
13:13:38|3137.03
13:13:40|3136.82
13:13:42|3136.82
13:13:43|3136.82
13:13:44|3136.82
13:13:45|3136.82
13:13:46|3136.84
13:13:47|3136.84
13:13:48|3136.83
13:13:49|3136.83
13:13:50|3136.84
13:13:51|3136.84
13:13:52|3136.27
13:13:53|3136.27
13:13:54|3135.86
13:13:55|3135.86
13:13:56|3135.89
13:13:57|3135.89
13:13:58|3136.07
13:13:59|3136.07
13:14:00|3136.07
13:14:01|3136.31
13:14:02|3136.31
13:14:03|3136.39
13:14:04|3136.38
13:14:05|3136.17
13:14:06|3136.21
13:14:07|3136.07
13:14:08|3136.08
13:14:09|3136.08
13:14:10|3136.08
13:14:11|3136.08
13:14:12|3136.1
13:14:13|3136.1
13:14:14|3136.1
13:14:15|3136.52
13:14:16|3136.52
13:14:17|3136.53
13:14:18|3135.38
13:14:19|3135.38
13:14:20|3135.93
13:14:21|3135.94
13:14:22|3136.51
13:14:23|3136.51
13:14:24|3136.51
13:14:25|3136.52
13:14:26|3136.52
13:14:27|3136.52
13:14:28|3136.52
13:14:29|3136.52
13:14:30|3136.2
13:14:31|3136.52
13:14:32|3136.51
13:14:33|3136.51
13:14:34|3136.51
13:14:35|3136.52
13:14:36|3136.51
13:14:37|3136.45
13:14:38|3136.46
13:14:40|3136.47
13:14:41|3136.46
13:14:42|3136.46
13:14:42|3136.68
13:14:44|3136.84
13:14:45|3136.84
13:14:46|3136.83
13:14:46|3137.59
13:14:48|3137.71
13:14:49|3137.72
13:14:50|3138.28
13:14:50|3138.12
13:14:52|3138.13
13:14:53|3138.36
13:14:54|3138.41
13:14:55|3138.74
13:14:56|3138.73
13:14:58|3138.73
13:14:58|3138.74
13:15:00|3138.74
13:15:00|3139.32
13:15:02|3139.32
13:15:04|3139.24
13:15:04|3139.24
13:15:05|3138.57
13:15:06|3138.51
13:15:07|3138.31
13:15:08|3138.31
13:15:09|3138.95
13:15:10|3138.97
13:15:11|3139.
13:15:12|3139.06
13:15:13|3139.57
13:15:14|3140.
13:15:15|3139.99
13:15:16|3139.99
13:15:17|3139.59
13:15:18|3139.98
13:15:19|3139.99
13:15:20|3139.99
13:15:21|3140.42
13:15:22|3140.49
13:15:23|3140.49
13:15:24|3140.49
13:15:25|3140.5
13:15:26|3140.82
13:15:27|3140.92
13:15:28|3140.66
13:15:29|3140.66
13:15:30|3140.66
13:15:31|3140.92
13:15:32|3141.53
13:15:33|3141.66
13:15:34|3141.65
13:15:35|3141.65
13:15:36|3141.66
13:15:37|3141.66
13:15:38|3141.65
13:15:40|3141.65
13:15:41|3141.65
13:15:41|3141.66
13:15:43|3142.31
13:15:44|3142.32
13:15:45|3142.99
13:15:46|3143.07
13:15:47|3143.06
13:15:48|3143.24
13:15:50|3143.24
13:15:51|3143.52
13:15:52|3143.52
13:15:52|3143.45
13:15:54|3143.55
13:15:55|3143.55
13:15:56|3143.56
13:15:57|3143.55
13:15:58|3143.07
13:15:58|3142.68
13:15:59|3142.73
13:16:00|3142.72
13:16:01|3142.72
13:16:03|3142.72
13:16:04|3142.73
13:16:05|3142.73
13:16:06|3142.73
13:16:07|3142.68
13:16:08|3142.63
13:16:09|3142.32
13:16:10|3142.42
13:16:11|3142.43
13:16:13|3142.43
13:16:13|3142.42
13:16:14|3142.66
13:16:16|3142.5
13:16:17|3142.49
13:16:18|3142.49
13:16:19|3142.44
13:16:21|3142.44
13:16:21|3142.47
13:16:22|3142.48
13:16:23|3142.67
13:16:24|3142.54
13:16:25|3141.47
13:16:26|3141.64
13:16:27|3141.64
13:16:28|3141.87
13:16:29|3141.29
13:16:30|3141.52
13:16:31|3141.52
13:16:32|3141.05
13:16:33|3141.45
13:16:34|3141.44
13:16:35|3141.34
13:16:36|3141.34
13:16:37|3141.37
13:16:38|3141.38
13:16:39|3141.37
13:16:41|3141.64
13:16:42|3141.88
13:16:43|3141.88
13:16:44|3141.88
13:16:45|3141.87
13:16:47|3141.88
13:16:48|3141.86
13:16:49|3141.37
13:16:49|3141.38
13:16:50|3141.39
13:16:51|3141.41
13:16:53|3141.42
13:16:53|3141.08
13:16:54|3141.38
13:16:56|3141.38
13:16:57|3140.84
13:16:58|3141.09
13:16:59|3141.1
13:16:59|3141.09
13:17:01|3141.1
13:17:02|3141.1
13:17:03|3141.1
13:17:04|3141.1
13:17:05|3141.1
13:17:06|3141.1
13:17:08|3140.49
13:17:08|3140.
13:17:09|3140.05
13:17:10|3140.05
13:17:11|3140.24
13:17:12|3140.72
13:17:13|3140.72
13:17:14|3140.72
13:17:15|3140.51
13:17:16|3140.51
13:17:17|3140.5
13:17:18|3140.55
13:17:19|3140.4
13:17:20|3140.4
13:17:21|3140.4
13:17:22|3140.54
13:17:24|3140.31
13:17:25|3140.31
13:17:25|3140.44
13:17:26|3140.45
13:17:27|3140.44
13:17:29|3140.44
13:17:29|3140.44
13:17:30|3140.19
13:17:31|3140.
13:17:33|3140.
13:17:33|3140.01
13:17:34|3140.
13:17:35|3140.
13:17:36|3140.
13:17:37|3140.01
13:17:39|3140.
13:17:39|3140.01
13:17:40|3139.5
13:17:42|3139.23
13:17:42|3139.37
13:17:44|3139.36
13:17:46|3138.83
13:17:46|3138.82
13:17:48|3138.82
13:17:50|3138.76
13:17:51|3138.75
13:17:51|3138.75
13:17:52|3138.72
13:17:54|3138.72
13:17:55|3138.71
13:17:56|3138.71
13:17:57|3138.51
13:17:59|3138.4
13:17:59|3138.35
13:18:00|3138.38
13:18:01|3138.
13:18:02|3137.73
13:18:03|3137.72
13:18:04|3137.97
13:18:05|3138.12
13:18:06|3138.24
13:18:07|3138.25
13:18:08|3138.24
13:18:09|3138.24
13:18:10|3138.08
13:18:11|3137.44
13:18:12|3137.61
13:18:13|3137.62
13:18:14|3137.44
13:18:15|3137.44
13:18:16|3137.44
13:18:17|3137.44
13:18:18|3137.44
13:18:19|3137.44
13:18:20|3137.44
13:18:21|3137.44
13:18:22|3137.44
13:18:23|3137.44
13:18:24|3137.44
13:18:25|3137.44
13:18:26|3137.44
13:18:27|3137.45
13:18:28|3137.44
13:18:29|3137.44
13:18:30|3136.9
13:18:31|3136.89
13:18:33|3136.89
13:18:33|3136.89
13:18:34|3136.87
13:18:35|3137.08
13:18:37|3136.07
13:18:38|3136.84
13:18:38|3136.84
13:18:40|3136.53
13:18:40|3136.53
13:18:41|3136.53
13:18:43|3136.53
13:18:44|3136.52
13:18:45|3136.53
13:18:47|3136.53
13:18:48|3136.53
13:18:49|3136.53
13:18:50|3136.53
13:18:51|3136.52
13:18:52|3136.53
13:18:53|3136.5
13:18:55|3136.5
13:18:56|3136.51
13:18:57|3136.51
13:18:58|3136.51
13:18:59|3136.17
13:19:00|3136.16
13:19:01|3136.16
13:19:02|3136.17
13:19:03|3136.41
13:19:04|3136.4
13:19:05|3136.4
13:19:06|3136.25
13:19:07|3136.25
13:19:08|3136.28
13:19:09|3136.28
13:19:10|3136.43
13:19:11|3136.51
13:19:12|3136.44
13:19:14|3136.48
13:19:14|3136.53
13:19:15|3136.53
13:19:16|3136.52
13:19:17|3136.52
13:19:18|3136.53
13:19:19|3136.53
13:19:21|3136.53
13:19:21|3136.53
13:19:22|3137.16
13:19:23|3137.16
13:19:24|3136.87
13:19:25|3136.88
13:19:27|3137.1
13:19:27|3137.1
13:19:29|3137.36
13:19:30|3137.16
13:19:31|3137.19
13:19:32|3137.08
13:19:33|3137.08
13:19:34|3137.08
13:19:35|3137.1
13:19:36|3137.09
13:19:37|3137.09
13:19:38|3137.08
13:19:39|3137.08
13:19:40|3137.08
13:19:40|3136.52
13:19:42|3136.51
13:19:43|3136.51
13:19:44|3136.42
13:19:45|3136.42
13:19:46|3136.12
13:19:47|3136.26
13:19:48|3136.41
13:19:49|3136.42
13:19:50|3136.51
13:19:51|3136.52
13:19:52|3136.52
13:19:53|3135.76
13:19:54|3135.86
13:19:55|3136.26
13:19:56|3135.69
13:19:57|3135.69
13:19:58|3136.31
13:19:59|3136.31
13:20:00|3136.31
13:20:01|3136.31
13:20:02|3136.31
13:20:03|3136.32
13:20:04|3136.07
13:20:05|3136.26
13:20:06|3136.26
13:20:07|3136.26
13:20:08|3136.05
13:20:09|3136.26
13:20:10|3136.25
13:20:11|3136.05
13:20:12|3136.14
13:20:13|3136.12
13:20:14|3136.31
13:20:15|3136.22
13:20:16|3136.18
13:20:17|3136.17
13:20:18|3136.19
13:20:19|3136.17
13:20:20|3136.17
13:20:21|3136.21
13:20:22|3136.17
13:20:23|3136.16
13:20:24|3136.16
13:20:25|3136.16
13:20:26|3136.01
13:20:27|3136.43
13:20:28|3136.44
13:20:29|3136.43
13:20:30|3136.2
13:20:31|3136.37
13:20:32|3136.17
13:20:33|3136.68
13:20:34|3136.67
13:20:35|3136.45
13:20:37|3136.22
13:20:37|3135.18
13:20:38|3135.47
13:20:39|3135.47
13:20:40|3135.47
13:20:41|3135.28
13:20:42|3134.51
13:20:43|3134.69
13:20:45|3134.87
13:20:46|3134.88
13:20:47|3134.81
13:20:48|3134.29
13:20:49|3134.26
13:20:50|3134.26
13:20:51|3134.26
13:20:52|3134.26
13:20:54|3134.29
13:20:54|3134.28
13:20:55|3134.28
13:20:56|3134.03
13:20:57|3134.03
13:20:58|3134.01
13:21:00|3134.98
13:21:01|3134.98
13:21:02|3135.46
13:21:03|3135.46
13:21:04|3135.46
13:21:04|3135.05
13:21:05|3134.94
13:21:06|3135.12
13:21:07|3135.12
13:21:09|3134.75
13:21:10|3134.28
13:21:11|3134.28
13:21:11|3133.96
13:21:13|3134.26
13:21:13|3134.01
13:21:15|3134.27
13:21:16|3134.52
13:21:17|3135.11
13:21:18|3135.12
13:21:19|3135.11
13:21:20|3134.88
13:21:21|3134.75
13:21:22|3134.75
13:21:23|3134.75
13:21:24|3134.75
13:21:25|3134.75
13:21:26|3134.75
13:21:27|3134.75
13:21:28|3134.75
13:21:29|3134.75
13:21:30|3134.75
13:21:31|3134.74
13:21:32|3134.74
13:21:33|3134.86
13:21:34|3134.28
13:21:35|3134.12
13:21:36|3134.01
13:21:37|3134.01
13:21:38|3134.1
13:21:39|3134.58
13:21:40|3134.58
13:21:41|3134.58
13:21:42|3134.68
13:21:43|3134.68
13:21:44|3134.59
13:21:45|3134.59
13:21:47|3134.58
13:21:48|3134.59
13:21:49|3134.58
13:21:50|3134.59
13:21:52|3134.58
13:21:52|3134.58
13:21:53|3134.59
13:21:54|3134.59
13:21:55|3134.58
13:21:56|3134.99
13:21:57|3135.
13:21:58|3135.27
13:21:59|3135.12
13:22:00|3135.28
13:22:02|3135.29
13:22:03|3135.29
13:22:04|3135.29
13:22:04|3135.28
13:22:05|3135.23
13:22:06|3135.19
13:22:08|3135.54
13:22:09|3135.28
13:22:10|3135.29
13:22:11|3135.29
13:22:12|3135.1
13:22:13|3135.1
13:22:13|3134.63
13:22:15|3134.63
13:22:15|3134.63
13:22:17|3134.19
13:22:17|3134.76
13:22:18|3134.85
13:22:19|3135.4
13:22:20|3135.49
13:22:21|3135.23
13:22:23|3135.23
13:22:24|3134.79
13:22:24|3135.11
13:22:26|3134.88
13:22:27|3134.88
13:22:28|3134.88
13:22:29|3135.1
13:22:30|3135.1
13:22:31|3135.08
13:22:31|3135.09
13:22:33|3135.08
13:22:34|3134.93
13:22:35|3135.05
13:22:35|3134.93
13:22:37|3134.66
13:22:37|3135.04
13:22:39|3135.04
13:22:40|3135.04
13:22:40|3135.04
13:22:42|3135.05
13:22:42|3134.88
13:22:43|3134.89
13:22:45|3134.87
13:22:46|3134.73
13:22:48|3134.87
13:22:49|3134.87
13:22:50|3135.4
13:22:51|3135.4
13:22:53|3135.4
13:22:54|3135.11
13:22:55|3135.1
13:22:56|3135.05
13:22:57|3135.09
13:22:58|3135.09
13:22:59|3135.09
13:23:00|3135.04
13:23:01|3134.05
13:23:02|3134.05
13:23:03|3134.05
13:23:04|3134.31
13:23:05|3134.14
13:23:06|3134.14
13:23:07|3134.43
13:23:09|3134.53
13:23:09|3134.54
13:23:10|3134.54
13:23:11|3134.25
13:23:12|3134.25
13:23:13|3134.66
13:23:14|3134.63
13:23:15|3134.58
13:23:16|3134.58
13:23:17|3134.15
13:23:18|3134.17
13:23:19|3134.28
13:23:20|3134.15
13:23:21|3134.16
13:23:22|3134.16
13:23:23|3134.19
13:23:24|3134.19
13:23:25|3134.15
13:23:26|3134.2
13:23:27|3134.19
13:23:28|3134.28
13:23:29|3134.05
13:23:30|3134.06
13:23:31|3134.05
13:23:32|3134.03
13:23:33|3134.07
13:23:34|3134.07
13:23:35|3134.17
13:23:36|3134.18
13:23:37|3133.84
13:23:38|3133.83
13:23:39|3133.83
13:23:40|3133.83
13:23:41|3133.83
13:23:42|3133.82
13:23:43|3133.83
13:23:44|3133.83
13:23:45|3133.82
13:23:46|3134.74
13:23:48|3134.74
13:23:49|3134.5
13:23:50|3134.47
13:23:51|3134.74
13:23:52|3134.79
13:23:53|3134.45
13:23:55|3134.34
13:23:55|3134.34
13:23:56|3134.34
13:23:57|3134.36
13:23:58|3134.36
13:23:59|3134.32
13:24:00|3134.32
13:24:02|3134.99
13:24:03|3135.1
13:24:04|3135.1
13:24:05|3135.09
13:24:05|3134.78
13:24:07|3134.79
13:24:08|3134.86
13:24:08|3134.8
13:24:10|3134.85
13:24:11|3134.85
13:24:12|3134.86
13:24:13|3134.79
13:24:13|3134.79
13:24:15|3134.79
13:24:16|3134.79
13:24:16|3134.79
13:24:18|3134.77
13:24:19|3134.58
13:24:20|3134.59
13:24:21|3134.59
13:24:21|3134.68
13:24:22|3134.59
13:24:24|3134.62
13:24:25|3134.58
13:24:26|3134.59
13:24:27|3134.58
13:24:28|3134.59
13:24:29|3134.59
13:24:30|3134.58
13:24:31|3134.58
13:24:32|3134.59
13:24:32|3134.59
13:24:33|3134.58
13:24:35|3134.58
13:24:36|3134.58
13:24:37|3133.83
13:24:38|3133.81
13:24:39|3133.81
13:24:40|3133.95
13:24:41|3133.95
13:24:42|3133.95
13:24:43|3133.95
13:24:44|3133.95
13:24:45|3133.96
13:24:46|3133.97
13:24:47|3133.61
13:24:48|3133.76
13:24:50|3133.77
13:24:51|3133.77
13:24:52|3133.77
13:24:53|3133.73
13:24:54|3133.73
13:24:55|3133.71
13:24:56|3133.71
13:24:57|3133.71
13:24:58|3133.77
13:24:59|3133.76
13:25:00|3133.44
13:25:02|3133.34
13:25:03|3133.32
13:25:04|3133.53
13:25:05|3133.33
13:25:05|3133.58
13:25:07|3133.59
13:25:08|3133.71
13:25:09|3133.71
13:25:10|3133.53
13:25:11|3133.53
13:25:11|3133.29
13:25:13|3133.29
13:25:14|3133.73
13:25:15|3133.83
13:25:16|3133.82
13:25:17|3133.8
13:25:18|3133.8
13:25:19|3133.49
13:25:20|3133.5
13:25:21|3133.53
13:25:22|3133.53
13:25:23|3133.53
13:25:24|3133.56
13:25:25|3133.56
13:25:26|3133.25
13:25:27|3133.
13:25:28|3133.
13:25:29|3133.01
13:25:30|3132.96
13:25:32|3132.47
13:25:32|3132.77
13:25:33|3132.77
13:25:34|3132.31
13:25:35|3132.89
13:25:36|3132.89
13:25:37|3132.89
13:25:38|3132.74
13:25:39|3132.59
13:25:40|3132.59
13:25:42|3132.82
13:25:42|3132.59
13:25:44|3132.59
13:25:44|3132.59
13:25:45|3132.59
13:25:46|3132.89
13:25:48|3133.63
13:25:48|3133.1
13:25:49|3132.98
13:25:51|3133.17
13:25:52|3133.15
13:25:54|3133.15
13:25:55|3133.46
13:25:56|3133.15
13:25:57|3133.14
13:25:58|3133.14
13:25:59|3133.14
13:26:00|3133.14
13:26:01|3133.38
13:26:02|3134.23
13:26:03|3134.23
13:26:04|3134.23
13:26:05|3134.23
13:26:06|3134.24
13:26:07|3134.23
13:26:08|3133.82
13:26:09|3133.82
13:26:10|3133.82
13:26:11|3133.82
13:26:12|3133.82
13:26:13|3133.82
13:26:14|3133.81
13:26:15|3133.82
13:26:16|3133.82
13:26:17|3133.81
13:26:18|3133.59
13:26:19|3133.47
13:26:20|3133.88
13:26:21|3133.69
13:26:22|3133.69
13:26:23|3133.69
13:26:24|3133.8
13:26:25|3133.8
13:26:26|3133.8
13:26:27|3133.79
13:26:28|3133.79
13:26:29|3133.79
13:26:30|3133.79
13:26:31|3133.8
13:26:32|3133.79
13:26:33|3133.8
13:26:34|3133.98
13:26:35|3134.17
13:26:36|3134.01
13:26:37|3134.05
13:26:38|3134.04
13:26:39|3134.32
13:26:40|3134.31
13:26:41|3134.31
13:26:42|3134.31
13:26:43|3134.83
13:26:44|3134.96
13:26:45|3135.09
13:26:46|3135.08
13:26:47|3134.86
13:26:48|3134.86
13:26:49|3134.86
13:26:50|3134.87
13:26:51|3135.09
13:26:53|3135.1
13:26:54|3135.1
13:26:55|3135.11
13:26:57|3135.1
13:26:57|3134.88
13:26:58|3134.88
13:26:59|3134.88
13:27:00|3134.88
13:27:01|3134.88
13:27:02|3134.89
13:27:03|3134.89
13:27:04|3134.88
13:27:06|3134.88
13:27:07|3134.88
13:27:08|3135.4
13:27:09|3134.94
13:27:10|3134.95
13:27:11|3135.59
13:27:12|3135.59
13:27:13|3135.59
13:27:14|3135.94
13:27:15|3135.94
13:27:16|3136.49
13:27:17|3136.49
13:27:18|3136.99
13:27:19|3136.52
13:27:19|3136.63
13:27:21|3136.36
13:27:22|3136.63
13:27:23|3136.63
13:27:24|3136.08
13:27:25|3135.94
13:27:26|3135.94
13:27:28|3135.94
13:27:28|3135.91
13:27:29|3135.91
13:27:30|3135.91
13:27:31|3135.6
13:27:32|3135.59
13:27:33|3135.59
13:27:35|3135.59
13:27:35|3135.84
13:27:36|3135.63
13:27:37|3135.64
13:27:38|3135.84
13:27:39|3135.84
13:27:40|3135.91
13:27:41|3135.91
13:27:42|3135.68
13:27:43|3135.68
13:27:44|3135.6
13:27:45|3135.61
13:27:46|3135.61
13:27:47|3135.65
13:27:48|3135.6
13:27:49|3135.59
13:27:51|3135.6
13:27:52|3135.6
13:27:53|3135.6
13:27:54|3135.13
13:27:55|3134.47
13:27:56|3134.64
13:27:57|3134.85
13:27:58|3134.85
13:27:59|3134.85
13:28:00|3134.85
13:28:01|3134.85
13:28:02|3135.5
13:28:03|3135.5
13:28:04|3135.5
13:28:05|3135.5
13:28:06|3135.5
13:28:07|3135.49
13:28:08|3135.49
13:28:09|3135.49
13:28:10|3135.5
13:28:11|3135.5
13:28:12|3135.59
13:28:13|3136.13
13:28:14|3136.39
13:28:15|3136.87
13:28:16|3136.87
13:28:17|3137.32
13:28:18|3137.32
13:28:19|3137.33
13:28:20|3137.32
13:28:22|3136.78
13:28:23|3136.78
13:28:24|3136.78
13:28:24|3136.77
13:28:25|3136.78
13:28:27|3136.78
13:28:27|3136.78
13:28:28|3136.78
13:28:29|3136.77
13:28:31|3136.78
13:28:31|3136.78
13:28:33|3136.78
13:28:34|3136.77
13:28:34|3136.78
13:28:36|3136.78
13:28:36|3136.77
13:28:37|3136.78
13:28:39|3136.09
13:28:40|3136.09
13:28:40|3136.09
13:28:41|3136.4
13:28:43|3136.4
13:28:43|3136.41
13:28:44|3136.4
13:28:46|3136.41
13:28:46|3136.41
13:28:48|3136.41
13:28:48|3136.41
13:28:50|3136.41
13:28:50|3136.41
13:28:51|3136.65
13:28:53|3136.45
13:28:54|3137.11
13:28:55|3137.8
13:28:55|3137.59
13:28:57|3137.44
13:28:57|3137.47
13:28:58|3137.46
13:29:00|3137.19
13:29:01|3137.19
13:29:02|3137.19
13:29:03|3137.2
13:29:04|3137.2
13:29:05|3137.2
13:29:06|3137.2
13:29:07|3137.29
13:29:08|3137.29
13:29:09|3137.29
13:29:10|3137.29
13:29:11|3138.09
13:29:12|3138.4
13:29:13|3138.4
13:29:14|3138.4
13:29:15|3138.4
13:29:16|3139.17
13:29:17|3139.17
13:29:18|3139.17
13:29:19|3139.17
13:29:21|3139.55
13:29:21|3139.43
13:29:23|3139.24
13:29:23|3139.6
13:29:24|3139.98
13:29:25|3140.
13:29:27|3140.01
13:29:28|3140.06
13:29:29|3140.01
13:29:30|3140.09
13:29:30|3141.1
13:29:31|3141.09
13:29:32|3140.95
13:29:33|3140.95
13:29:34|3140.95
13:29:35|3140.95
13:29:37|3141.
13:29:37|3141.
13:29:38|3141.01
13:29:39|3141.01
13:29:40|3141.53
13:29:42|3141.5
13:29:43|3141.5
13:29:43|3141.45
13:29:44|3141.45
13:29:45|3141.45
13:29:47|3141.45
13:29:48|3141.18
13:29:48|3141.19
13:29:49|3141.18
13:29:50|3141.06
13:29:51|3140.47
13:29:52|3140.42
13:29:54|3140.47
13:29:55|3140.76
13:29:57|3140.76
13:29:58|3140.22
13:29:58|3140.22
13:29:59|3140.22
13:30:01|3140.32
13:30:01|3140.55
13:30:03|3140.01
13:30:04|3140.
13:30:05|3140.01
13:30:07|3140.
13:30:07|3140.
13:30:09|3139.9
13:30:10|3139.89
13:30:11|3139.89
13:30:12|3139.92
13:30:13|3139.91
13:30:14|3140.22
13:30:15|3140.55
13:30:17|3140.94
13:30:17|3140.94
13:30:18|3141.26
13:30:19|3141.13
13:30:20|3141.25
13:30:21|3141.26
13:30:22|3141.76
13:30:23|3142.16
13:30:24|3142.18
13:30:25|3142.88
13:30:26|3141.88
13:30:27|3142.36
13:30:28|3142.85
13:30:29|3142.81
13:30:30|3142.17
13:30:31|3142.16
13:30:33|3142.17
13:30:33|3141.78
13:30:34|3141.78
13:30:35|3141.78
13:30:37|3142.19
13:30:38|3142.19
13:30:38|3141.97
13:30:40|3142.21
13:30:40|3142.21
13:30:41|3142.21
13:30:43|3142.22
13:30:43|3142.22
13:30:44|3142.95
13:30:45|3142.95
13:30:46|3142.96
13:30:47|3142.68
13:30:48|3142.68
13:30:49|3142.82
13:30:50|3142.82
13:30:51|3142.82
13:30:52|3142.33
13:30:54|3142.96
13:30:55|3142.64
13:30:56|3142.64
13:30:57|3143.05
13:30:59|3143.
13:31:00|3143.
13:31:01|3143.01
13:31:02|3142.81
13:31:03|3142.04
13:31:04|3142.04
13:31:05|3141.82
13:31:06|3142.03
13:31:07|3141.81
13:31:08|3142.
13:31:09|3141.52
13:31:10|3141.56
13:31:11|3141.56
13:31:12|3141.55
13:31:13|3141.56
13:31:14|3141.56
13:31:15|3141.56
13:31:16|3141.56
13:31:17|3141.56
13:31:18|3141.55
13:31:19|3141.55
13:31:20|3141.56
13:31:21|3141.56
13:31:22|3141.56
13:31:23|3141.55
13:31:24|3141.55
13:31:25|3141.56
13:31:26|3141.56
13:31:27|3141.56
13:31:28|3141.71
13:31:29|3141.71
13:31:30|3141.58
13:31:31|3141.58
13:31:33|3141.86
13:31:33|3141.86
13:31:34|3141.85
13:31:35|3142.15
13:31:36|3142.08
13:31:37|3142.1
13:31:38|3141.87
13:31:39|3141.87
13:31:40|3142.68
13:31:41|3142.67
13:31:42|3142.64
13:31:43|3142.5
13:31:44|3142.35
13:31:46|3142.29
13:31:46|3142.48
13:31:48|3142.28
13:31:49|3142.29
13:31:50|3142.28
13:31:50|3142.79
13:31:51|3142.63
13:31:53|3142.58
13:31:53|3142.58
13:31:54|3142.59
13:31:56|3143.42
13:31:57|3143.99
13:31:58|3144.41
13:31:59|3144.4
13:32:00|3144.57
13:32:01|3144.67
13:32:03|3144.67
13:32:03|3144.67
13:32:04|3144.99
13:32:05|3146.54
13:32:07|3147.65
13:32:07|3147.88
13:32:09|3147.98
13:32:09|3147.6
13:32:11|3147.21
13:32:12|3147.99
13:32:12|3147.62
13:32:14|3146.65
13:32:15|3146.88
13:32:16|3146.51
13:32:16|3146.32
13:32:18|3146.55
13:32:18|3147.64
13:32:19|3147.99
13:32:21|3148.37
13:32:22|3148.12
13:32:22|3148.38
13:32:24|3148.64
13:32:25|3148.63
13:32:25|3147.7
13:32:26|3146.25
13:32:27|3146.43
13:32:28|3147.02
13:32:29|3147.47
13:32:30|3148.14
13:32:32|3148.67
13:32:33|3148.39
13:32:33|3148.39
13:32:34|3149.44
13:32:35|3149.85
13:32:36|3149.17
13:32:37|3149.66
13:32:38|3149.67
13:32:39|3150.99
13:32:41|3150.19
13:32:41|3150.35
13:32:42|3150.48
13:32:44|3149.24
13:32:44|3150.
13:32:46|3150.15
13:32:47|3150.15
13:32:47|3150.
13:32:49|3149.99
13:32:49|3150.
13:32:50|3150.19
13:32:51|3150.2
13:32:52|3150.19
13:32:54|3150.
13:32:54|3149.99
13:32:55|3149.51
13:32:57|3149.5
13:32:58|3148.98
13:33:00|3148.98
13:33:00|3149.14
13:33:02|3149.03
13:33:03|3149.02
13:33:04|3148.41
13:33:05|3147.66
13:33:06|3147.66
13:33:07|3147.65
13:33:08|3147.5
13:33:09|3147.5
13:33:10|3147.68
13:33:11|3147.93
13:33:12|3147.79
13:33:13|3147.79
13:33:14|3147.79
13:33:15|3147.55
13:33:16|3147.55
13:33:17|3147.55
13:33:18|3147.55
13:33:19|3147.6
13:33:20|3147.49
13:33:21|3147.11
13:33:22|3147.12
13:33:23|3147.42
13:33:24|3147.5
13:33:25|3148.69
13:33:26|3149.64
13:33:27|3149.31
13:33:28|3149.31
13:33:29|3149.44
13:33:30|3149.45
13:33:31|3149.63
13:33:33|3150.36
13:33:33|3150.35
13:33:34|3150.15
13:33:35|3150.15
13:33:36|3150.25
13:33:37|3149.93
13:33:38|3150.03
13:33:39|3150.64
13:33:40|3150.78
13:33:41|3150.79
13:33:42|3150.79
13:33:43|3150.78
13:33:44|3151.51
13:33:45|3151.73
13:33:46|3151.51
13:33:47|3151.72
13:33:48|3151.48
13:33:49|3151.23
13:33:50|3151.08
13:33:51|3151.08
13:33:52|3151.57
13:33:53|3151.61
13:33:54|3151.8
13:33:55|3151.69
13:33:56|3151.69
13:33:58|3151.82
13:33:59|3151.96
13:34:00|3151.58
13:34:02|3151.14
13:34:03|3151.62
13:34:04|3151.21
13:34:05|3151.59
13:34:06|3151.59
13:34:07|3150.4
13:34:08|3150.88
13:34:09|3150.88
13:34:10|3151.94
13:34:11|3151.95
13:34:12|3152.02
13:34:13|3152.39
13:34:14|3152.23
13:34:15|3151.71
13:34:16|3151.84
13:34:17|3152.
13:34:18|3152.02
13:34:19|3151.8
13:34:20|3152.63
13:34:21|3152.62
13:34:22|3153.
13:34:23|3152.99
13:34:24|3152.53
13:34:25|3152.53
13:34:26|3152.22
13:34:27|3152.83
13:34:28|3152.86
13:34:29|3152.91
13:34:30|3153.49
13:34:31|3153.27
13:34:32|3153.05
13:34:33|3151.66
13:34:35|3152.26
13:34:35|3152.05
13:34:36|3152.22
13:34:37|3152.22
13:34:38|3152.47
13:34:39|3152.99
13:34:40|3153.65
13:34:41|3153.18
13:34:42|3153.93
13:34:43|3153.26
13:34:44|3153.92
13:34:45|3153.9
13:34:46|3153.95
13:34:47|3153.94
13:34:48|3158.1
13:34:50|3159.53
13:34:50|3160.
13:34:51|3164.97
13:34:53|3166.73
13:34:53|3167.92
13:34:54|3167.71
13:34:55|3165.57
13:34:56|3164.86
13:34:57|3165.43
13:34:59|3165.49
13:35:00|3165.
13:35:02|3166.86
13:35:02|3166.13
13:35:04|3167.39
13:35:05|3167.67
13:35:06|3167.73
13:35:07|3168.67
13:35:08|3168.31
13:35:10|3168.85
13:35:10|3171.45
13:35:11|3171.05
13:35:13|3170.01
13:35:13|3170.
13:35:14|3169.79
13:35:15|3169.26
13:35:16|3168.82
13:35:17|3167.39
13:35:18|3168.37
13:35:19|3167.63
13:35:20|3167.53
13:35:21|3168.34
13:35:23|3168.33
13:35:23|3168.33
13:35:24|3169.09
13:35:25|3168.94
13:35:26|3169.82
13:35:27|3169.02
13:35:28|3168.84
13:35:29|3168.65
13:35:30|3168.64
13:35:31|3168.65
13:35:32|3168.89
13:35:33|3168.68
13:35:34|3169.81
13:35:35|3170.23
13:35:36|3170.32
13:35:37|3168.8
13:35:39|3169.27
13:35:40|3168.78
13:35:41|3168.66
13:35:42|3168.8
13:35:43|3168.42
13:35:44|3168.02
13:35:45|3169.15
13:35:46|3170.01
13:35:47|3169.41
13:35:48|3169.47
13:35:49|3169.69
13:35:50|3169.41
13:35:51|3169.43
13:35:52|3169.44
13:35:53|3169.46
13:35:54|3169.38
13:35:55|3169.03
13:35:56|3168.78
13:35:57|3168.78
13:35:58|3168.27
13:36:00|3169.08
13:36:01|3169.07
13:36:02|3169.42
13:36:02|3169.55
13:36:04|3169.52
13:36:05|3170.15
13:36:06|3169.5
13:36:07|3170.24
13:36:08|3170.6
13:36:09|3170.39
13:36:10|3170.16
13:36:11|3170.16
13:36:12|3170.15
13:36:13|3169.88
13:36:14|3168.79
13:36:15|3169.09
13:36:16|3168.82
13:36:17|3168.63
13:36:18|3168.77
13:36:19|3169.68
13:36:20|3169.89
13:36:21|3170.11
13:36:22|3170.54
13:36:23|3170.28
13:36:24|3169.36
13:36:25|3169.36
13:36:26|3169.09
13:36:27|3168.71
13:36:28|3169.04
13:36:30|3169.19
13:36:30|3169.19
13:36:31|3169.28
13:36:32|3170.25
13:36:33|3170.23
13:36:34|3169.71
13:36:35|3169.7
13:36:36|3169.26
13:36:37|3169.07
13:36:38|3168.62
13:36:39|3168.61
13:36:40|3168.6
13:36:41|3168.6
13:36:42|3168.61
13:36:43|3168.22
13:36:44|3167.83
13:36:46|3167.88
13:36:46|3167.88
13:36:47|3168.1
13:36:48|3168.05
13:36:49|3168.05
13:36:50|3168.05
13:36:52|3168.15
13:36:52|3168.9
13:36:53|3168.75
13:36:54|3168.42
13:36:56|3167.66
13:36:56|3167.73
13:36:57|3167.86
13:36:59|3167.54
13:36:59|3167.7
13:37:01|3167.72
13:37:03|3167.45
13:37:04|3167.84
13:37:04|3167.71
13:37:05|3167.65
13:37:07|3167.49
13:37:08|3167.42
13:37:08|3168.42
13:37:09|3168.13
13:37:10|3167.75
13:37:12|3167.95
13:37:12|3168.39
13:37:13|3168.
13:37:15|3168.
13:37:15|3168.36
13:37:17|3169.26
13:37:18|3168.98
13:37:18|3168.97
13:37:19|3169.03
13:37:21|3168.89
13:37:22|3168.9
13:37:22|3168.77
13:37:23|3168.38
13:37:24|3168.38
13:37:26|3168.4
13:37:26|3168.4
13:37:28|3167.86
13:37:28|3168.24
13:37:29|3168.71
13:37:30|3168.7
13:37:31|3168.71
13:37:33|3168.62
13:37:33|3168.64
13:37:35|3168.56
13:37:35|3168.86
13:37:37|3168.39
13:37:37|3168.64
13:37:39|3168.35
13:37:39|3167.74
13:37:40|3167.96
13:37:42|3167.7
13:37:42|3167.58
13:37:44|3166.63
13:37:44|3166.65
13:37:46|3168.65
13:37:46|3167.85
13:37:47|3167.48
13:37:48|3167.68
13:37:50|3168.32
13:37:51|3167.84
13:37:51|3167.82
13:37:53|3167.82
13:37:54|3167.82
13:37:54|3167.24
13:37:56|3167.22
13:37:56|3167.12
13:37:57|3167.12
13:37:58|3167.19
13:38:00|3167.3
13:38:00|3167.12
13:38:02|3167.35
13:38:03|3167.97
13:38:04|3167.74
13:38:06|3167.62
13:38:06|3166.7
13:38:07|3167.23
13:38:08|3166.45
13:38:10|3166.73
13:38:10|3166.44
13:38:11|3166.44
13:38:12|3166.06
13:38:14|3166.01
13:38:15|3166.
13:38:16|3166.12
13:38:16|3166.45
13:38:17|3166.43
13:38:19|3166.3
13:38:19|3166.38
13:38:21|3165.8
13:38:22|3165.52
13:38:23|3165.42
13:38:24|3165.58
13:38:24|3165.
13:38:26|3164.4
13:38:27|3164.41
13:38:28|3164.41
13:38:29|3164.14
13:38:30|3164.15
13:38:30|3164.13
13:38:32|3163.69
13:38:32|3163.71
13:38:34|3164.16
13:38:34|3163.68
13:38:35|3163.73
13:38:37|3163.98
13:38:37|3164.17
13:38:38|3164.13
13:38:39|3164.12
13:38:40|3163.74
13:38:41|3163.73
13:38:43|3163.76
13:38:43|3163.78
13:38:44|3163.8
13:38:45|3163.8
13:38:47|3163.74
13:38:47|3163.24
13:38:48|3163.03
13:38:49|3163.5
13:38:50|3163.49
13:38:51|3163.37
13:38:52|3163.73
13:38:53|3163.65
13:38:55|3163.56
13:38:55|3163.5
13:38:56|3163.39
13:38:57|3163.33
13:38:58|3163.8
13:39:00|3163.8
13:39:00|3163.8
13:39:02|3163.81
13:39:03|3163.99
13:39:04|3165.
13:39:06|3164.99
13:39:06|3164.99
13:39:07|3165.23
13:39:08|3165.76
13:39:10|3165.37
13:39:10|3165.77
13:39:12|3166.03
13:39:13|3166.08
13:39:14|3166.45
13:39:15|3166.57
13:39:16|3166.57
13:39:17|3166.65
13:39:18|3166.6
13:39:19|3166.
13:39:20|3165.78
13:39:21|3167.08
13:39:22|3168.24
13:39:23|3167.67
13:39:24|3167.37
13:39:25|3167.83
13:39:26|3168.37
13:39:27|3168.56
13:39:28|3168.56
13:39:29|3168.52
13:39:30|3168.04
13:39:31|3168.05
13:39:32|3168.22
13:39:33|3168.25
13:39:33|3168.25
13:39:35|3167.82
13:39:36|3168.1
13:39:37|3167.54
13:39:38|3168.5
13:39:39|3167.94
13:39:40|3167.94
13:39:40|3167.94
13:39:42|3168.56
13:39:43|3168.56
13:39:44|3168.58
13:39:45|3168.57
13:39:46|3167.51
13:39:47|3167.51
13:39:47|3167.63
13:39:49|3167.26
13:39:50|3167.24
13:39:51|3167.47
13:39:52|3167.12
13:39:53|3167.12
13:39:54|3166.
13:39:54|3165.95
13:39:56|3165.77
13:39:57|3165.79
13:39:58|3165.79
13:39:59|3165.79
13:40:00|3167.01
13:40:01|3166.91
13:40:02|3167.63
13:40:03|3167.99
13:40:05|3167.99
13:40:06|3167.61
13:40:07|3167.99
13:40:08|3167.64
13:40:10|3167.64
13:40:11|3167.6
13:40:11|3166.72
13:40:13|3167.15
13:40:13|3166.85
13:40:14|3166.76
13:40:16|3166.69
13:40:16|3166.69
13:40:18|3166.75
13:40:18|3166.76
13:40:20|3167.51
13:40:20|3166.79
13:40:22|3166.48
13:40:23|3166.48
13:40:24|3166.49
13:40:24|3166.48
13:40:26|3166.48
13:40:27|3166.49
13:40:28|3166.48
13:40:29|3166.49
13:40:30|3166.49
13:40:31|3166.49
13:40:32|3166.36
13:40:33|3166.36
13:40:34|3166.21
13:40:35|3167.68
13:40:36|3167.04
13:40:37|3166.77
13:40:38|3166.76
13:40:39|3166.76
13:40:40|3166.61
13:40:41|3166.62
13:40:42|3167.02
13:40:43|3167.51
13:40:44|3166.97
13:40:46|3166.62
13:40:46|3166.64
13:40:47|3166.63
13:40:48|3166.64
13:40:50|3166.94
13:40:50|3166.63
13:40:52|3166.63
13:40:53|3167.97
13:40:53|3168.01
13:40:54|3168.42
13:40:55|3168.41
13:40:56|3168.41
13:40:57|3168.39
13:40:58|3168.38
13:40:59|3168.33
13:41:00|3168.11
13:41:02|3167.9
13:41:03|3167.9
13:41:03|3168.73
13:41:05|3169.62
13:41:06|3169.7
13:41:07|3169.12
13:41:07|3169.46
13:41:09|3169.63
13:41:10|3169.48
13:41:11|3169.48
13:41:12|3169.45
13:41:13|3169.87
13:41:14|3169.17
13:41:15|3169.25
13:41:16|3168.59
13:41:18|3168.84
13:41:18|3168.54
13:41:19|3168.54
13:41:20|3168.54
13:41:21|3168.56
13:41:22|3168.55
13:41:23|3168.57
13:41:24|3168.86
13:41:25|3169.02
13:41:26|3168.62
13:41:27|3168.18
13:41:28|3168.4
13:41:29|3168.37
13:41:31|3168.21
13:41:32|3168.21
13:41:33|3169.44
13:41:34|3169.5
13:41:34|3169.51
13:41:36|3169.51
13:41:37|3169.51
13:41:37|3169.99
13:41:39|3170.53
13:41:40|3170.31
13:41:41|3170.32
13:41:42|3170.04
13:41:43|3170.06
13:41:43|3170.06
13:41:46|3170.28
13:41:46|3170.04
13:41:47|3170.24
13:41:48|3173.01
13:41:49|3173.01
13:41:50|3173.
13:41:51|3173.
13:41:52|3173.
13:41:53|3171.58
13:41:54|3171.1
13:41:55|3172.38
13:41:56|3172.27
13:41:57|3172.26
13:41:58|3172.27
13:41:59|3172.5
13:42:00|3172.31
13:42:01|3172.33
13:42:02|3172.89
13:42:03|3172.99
13:42:04|3173.55
13:42:06|3173.01
13:42:06|3172.9
13:42:08|3172.64
13:42:09|3172.55
13:42:10|3172.67
13:42:12|3172.89
13:42:13|3172.89
13:42:14|3172.21
13:42:14|3172.19
13:42:16|3172.19
13:42:17|3172.05
13:42:18|3173.23
13:42:19|3173.23
13:42:20|3173.47
13:42:21|3173.22
13:42:22|3173.22
13:42:23|3173.23
13:42:24|3173.22
13:42:25|3173.76
13:42:26|3173.22
13:42:27|3173.22
13:42:28|3173.21
13:42:29|3173.01
13:42:30|3172.6
13:42:31|3172.5
13:42:32|3172.39
13:42:34|3172.37
13:42:34|3171.71
13:42:35|3171.7
13:42:37|3171.7
13:42:37|3171.7
13:42:38|3171.41
13:42:39|3171.7
13:42:40|3171.7
13:42:41|3171.31
13:42:43|3171.3
13:42:43|3170.92
13:42:44|3170.93
13:42:45|3170.93
13:42:46|3170.93
13:42:47|3170.92
13:42:49|3170.92
13:42:49|3170.92
13:42:50|3170.92
13:42:52|3170.93
13:42:52|3171.29
13:42:53|3171.29
13:42:54|3171.02
13:42:56|3171.01
13:42:56|3170.94
13:42:57|3170.93
13:42:58|3170.93
13:43:00|3170.93
13:43:00|3170.93
13:43:01|3170.78
13:43:03|3170.93
13:43:03|3170.93
13:43:05|3170.92
13:43:05|3171.72
13:43:07|3171.86
13:43:08|3172.06
13:43:09|3172.83
13:43:10|3172.51
13:43:11|3172.28
13:43:12|3172.03
13:43:13|3172.04
13:43:15|3172.56
13:43:16|3172.74
13:43:17|3172.89
13:43:17|3172.89
13:43:19|3172.89
13:43:20|3172.91
13:43:21|3172.15
13:43:22|3172.16
13:43:23|3172.46
13:43:23|3172.49
13:43:24|3172.49
13:43:26|3172.91
13:43:27|3172.91
13:43:28|3172.91
13:43:29|3172.91
13:43:29|3172.91
13:43:31|3172.99
13:43:31|3172.91
13:43:32|3172.91
13:43:33|3173.15
13:43:35|3172.99
13:43:35|3173.05
13:43:36|3173.26
13:43:37|3173.57
13:43:39|3173.66
13:43:39|3173.66
13:43:40|3173.64
13:43:42|3173.65
13:43:42|3173.28
13:43:43|3173.63
13:43:44|3173.31
13:43:45|3173.64
13:43:46|3173.64
13:43:48|3173.35
13:43:48|3174.31
13:43:50|3174.31
13:43:50|3174.3
13:43:51|3174.34
13:43:52|3174.34
13:43:53|3174.59
13:43:54|3174.59
13:43:55|3174.32
13:43:57|3173.85
13:43:57|3173.85
13:43:58|3173.85
13:43:59|3173.4
13:44:00|3173.
13:44:01|3173.94
13:44:03|3174.13
13:44:03|3174.35
13:44:05|3174.35
13:44:06|3173.82
13:44:07|3173.98
13:44:08|3173.5
13:44:10|3173.04
13:44:11|3173.2
13:44:11|3173.21
13:44:13|3173.89
13:44:14|3173.9
13:44:15|3173.45
13:44:16|3173.46
13:44:17|3173.66
13:44:18|3173.64
13:44:19|3173.27
13:44:20|3173.25
13:44:21|3173.25
13:44:22|3173.28
13:44:23|3173.26
13:44:24|3173.25
13:44:25|3172.92
13:44:26|3172.92
13:44:27|3172.37
13:44:28|3172.6
13:44:29|3172.99
13:44:30|3173.
13:44:31|3173.44
13:44:32|3173.44
13:44:33|3173.09
13:44:34|3173.1
13:44:35|3173.09
13:44:36|3172.81
13:44:37|3172.82
13:44:38|3172.83
13:44:39|3173.4
13:44:40|3173.4
13:44:41|3173.
13:44:42|3173.
13:44:43|3173.
13:44:44|3173.07
13:44:45|3173.06
13:44:46|3173.01
13:44:47|3173.01
13:44:48|3173.
13:44:49|3173.
13:44:50|3173.
13:44:51|3173.39
13:44:52|3173.39
13:44:53|3173.
13:44:54|3173.18
13:44:55|3173.18
13:44:56|3173.18
13:44:57|3173.
13:44:58|3172.56
13:44:59|3172.56
13:45:00|3172.7
13:45:01|3173.08
13:45:02|3173.2
13:45:03|3173.45
13:45:04|3173.45
13:45:05|3173.49
13:45:06|3173.55
13:45:07|3173.9
13:45:08|3173.9
13:45:10|3173.95
13:45:10|3173.95
13:45:11|3173.39
13:45:13|3173.19
13:45:13|3173.04
13:45:14|3172.63
13:45:15|3172.39
13:45:16|3172.38
13:45:18|3172.16
13:45:18|3172.16
13:45:20|3172.16
13:45:21|3172.16
13:45:21|3171.44
13:45:23|3171.14
13:45:24|3170.5
13:45:25|3170.43
13:45:26|3170.51
13:45:27|3170.51
13:45:28|3170.27
13:45:29|3170.04
13:45:30|3170.87
13:45:31|3170.87
13:45:32|3170.88
13:45:33|3170.87
13:45:34|3170.87
13:45:35|3170.87
13:45:36|3170.87
13:45:37|3171.43
13:45:38|3172.13
13:45:39|3171.83
13:45:40|3171.83
13:45:41|3171.77
13:45:42|3171.53
13:45:43|3171.53
13:45:44|3171.52
13:45:45|3171.52
13:45:46|3171.84
13:45:47|3171.78
13:45:48|3171.78
13:45:49|3171.98
13:45:50|3171.99
13:45:51|3172.13
13:45:52|3172.13
13:45:53|3172.14
13:45:54|3172.
13:45:55|3172.
13:45:56|3172.
13:45:57|3173.3
13:45:58|3172.67
13:45:59|3172.5
13:46:00|3173.
13:46:01|3173.
13:46:02|3172.
13:46:03|3172.33
13:46:04|3172.36
13:46:05|3172.13
13:46:06|3172.
13:46:07|3171.74
13:46:08|3171.75
13:46:09|3171.74
13:46:11|3170.72
13:46:12|3170.71
13:46:12|3170.71
13:46:13|3170.
13:46:15|3170.
13:46:16|3169.53
13:46:18|3169.28
13:46:18|3169.19
13:46:19|3170.12
13:46:21|3170.32
13:46:21|3170.32
13:46:22|3169.24
13:46:23|3169.24
13:46:24|3169.52
13:46:25|3169.65
13:46:26|3170.12
13:46:27|3169.98
13:46:29|3169.96
13:46:29|3169.7
13:46:30|3169.7
13:46:32|3169.71
13:46:33|3169.71
13:46:34|3169.71
13:46:34|3169.72
13:46:36|3169.73
13:46:37|3169.77
13:46:38|3169.78
13:46:39|3169.78
13:46:39|3170.
13:46:40|3170.53
13:46:42|3170.39
13:46:43|3170.4
13:46:44|3170.39
13:46:44|3170.39
13:46:46|3170.39
13:46:47|3170.39
13:46:48|3170.04
13:46:49|3170.04
13:46:50|3170.78
13:46:51|3170.89
13:46:52|3170.88
13:46:53|3170.88
13:46:54|3171.49
13:46:54|3171.54
13:46:56|3171.54
13:46:56|3171.37
13:46:58|3171.51
13:46:59|3171.51
13:47:00|3171.51
13:47:00|3171.55
13:47:02|3171.74
13:47:03|3172.14
13:47:03|3172.35
13:47:04|3172.34
13:47:06|3172.34
13:47:07|3172.35
13:47:08|3172.33
13:47:09|3172.1
13:47:10|3172.86
13:47:11|3172.35
13:47:13|3172.35
13:47:14|3172.34
13:47:15|3172.16
13:47:16|3172.33
13:47:17|3172.9
13:47:18|3172.72
13:47:19|3172.37
13:47:21|3172.71
13:47:21|3172.73
13:47:22|3173.
13:47:23|3173.29
13:47:24|3173.3
13:47:25|3173.29
13:47:26|3173.29
13:47:28|3173.3
13:47:29|3173.29
13:47:29|3173.25
13:47:30|3173.26
13:47:32|3173.29
13:47:33|3173.29
13:47:34|3173.54
13:47:35|3173.92
13:47:36|3173.92
13:47:36|3173.93
13:47:37|3174.19
13:47:38|3174.19
13:47:39|3174.19
13:47:41|3174.18
13:47:42|3173.93
13:47:43|3174.
13:47:44|3173.86
13:47:45|3174.14
13:47:46|3173.74
13:47:47|3173.73
13:47:48|3173.68
13:47:49|3172.83
13:47:50|3172.83
13:47:50|3172.82
13:47:51|3173.06
13:47:53|3172.91
13:47:54|3172.75
13:47:54|3172.75
13:47:55|3172.83
13:47:56|3173.05
13:47:58|3173.05
13:47:58|3173.06
13:48:00|3173.05
13:48:00|3172.75
13:48:02|3172.75
13:48:03|3172.75
13:48:03|3172.76
13:48:05|3173.74
13:48:05|3173.47
13:48:06|3173.55
13:48:08|3173.61
13:48:09|3173.61
13:48:09|3173.61
13:48:11|3173.58
13:48:12|3173.58
13:48:13|3173.59
13:48:14|3173.8
13:48:16|3174.03
13:48:16|3174.03
13:48:17|3174.91
13:48:19|3174.56
13:48:20|3174.99
13:48:21|3174.99
13:48:21|3174.64
13:48:22|3174.97
13:48:24|3174.97
13:48:24|3175.
13:48:25|3174.8
13:48:27|3175.
13:48:28|3175.9
13:48:29|3176.28
13:48:30|3176.48
13:48:31|3176.99
13:48:32|3176.99
13:48:32|3177.54
13:48:33|3177.99
13:48:35|3178.14
13:48:36|3178.14
13:48:37|3178.14
13:48:37|3178.03
13:48:39|3178.
13:48:39|3177.99
13:48:40|3177.99
13:48:42|3177.57
13:48:43|3177.57
13:48:44|3177.57
13:48:45|3178.02
13:48:46|3177.57
13:48:47|3177.58
13:48:48|3177.65
13:48:49|3177.73
13:48:50|3177.73
13:48:51|3177.58
13:48:52|3177.56
13:48:53|3177.57
13:48:54|3177.57
13:48:55|3177.6
13:48:56|3177.77
13:48:57|3177.78
13:48:58|3177.6
13:48:59|3177.58
13:49:00|3177.19
13:49:02|3176.6
13:49:02|3176.73
13:49:03|3176.31
13:49:04|3176.99
13:49:05|3177.26
13:49:06|3177.24
13:49:07|3177.61
13:49:08|3177.61
13:49:09|3177.34
13:49:10|3177.34
13:49:11|3177.92
13:49:13|3177.61
13:49:14|3177.91
13:49:16|3177.67
13:49:17|3177.62
13:49:18|3177.53
13:49:19|3177.55
13:49:19|3177.07
13:49:21|3177.55
13:49:22|3177.54
13:49:23|3177.5
13:49:24|3177.6
13:49:26|3177.61
13:49:26|3177.61
13:49:27|3177.62
13:49:28|3178.03
13:49:29|3178.03
13:49:30|3178.03
13:49:31|3178.03
13:49:33|3178.03
13:49:33|3178.04
13:49:35|3178.03
13:49:35|3178.03
13:49:36|3178.03
13:49:38|3178.04
13:49:38|3178.95
13:49:40|3178.95
13:49:40|3178.99
13:49:41|3179.
13:49:43|3179.
13:49:44|3178.99
13:49:44|3179.
13:49:46|3179.98
13:49:46|3179.98
13:49:48|3180.01
13:49:49|3180.
13:49:50|3181.39
13:49:51|3181.05
13:49:52|3180.47
13:49:53|3180.47
13:49:54|3181.65
13:49:55|3180.54
13:49:56|3180.31
13:49:57|3180.39
13:49:58|3180.72
13:49:59|3180.38
13:50:00|3180.39
13:50:00|3180.13
13:50:02|3180.06
13:50:03|3180.14
13:50:04|3180.
13:50:05|3180.34
13:50:06|3180.34
13:50:07|3179.
13:50:08|3178.18
13:50:09|3178.11
13:50:10|3178.13
13:50:11|3177.66
13:50:12|3177.62
13:50:13|3177.62
13:50:15|3177.51
13:50:16|3177.38
13:50:17|3177.38
13:50:19|3178.39
13:50:19|3177.75
13:50:21|3177.92
13:50:22|3177.88
13:50:22|3178.21
13:50:24|3178.02
13:50:25|3177.77
13:50:25|3177.95
13:50:26|3178.28
13:50:28|3177.99
13:50:28|3177.93
13:50:30|3178.63
13:50:31|3178.61
13:50:32|3178.09
13:50:33|3177.94
13:50:34|3177.93
13:50:35|3177.62
13:50:36|3177.17
13:50:37|3177.17
13:50:38|3177.56
13:50:39|3177.51
13:50:40|3177.51
13:50:41|3177.52
13:50:42|3177.52
13:50:42|3177.51
13:50:44|3177.11
13:50:44|3177.09
13:50:45|3176.65
13:50:47|3176.59
13:50:48|3176.48
13:50:49|3176.48
13:50:50|3176.93
13:50:51|3177.23
13:50:52|3176.98
13:50:52|3177.61
13:50:54|3178.98
13:50:55|3177.94
13:50:56|3177.97
13:50:57|3177.96
13:50:58|3177.96
13:50:58|3177.96
13:51:00|3177.96
13:51:01|3178.7
13:51:02|3178.7
13:51:03|3178.7
13:51:04|3178.7
13:51:05|3178.7
13:51:06|3179.23
13:51:06|3179.13
13:51:07|3179.13
13:51:08|3179.14
13:51:10|3179.13
13:51:11|3178.59
13:51:12|3177.96
13:51:13|3177.96
13:51:14|3177.97
13:51:15|3177.96
13:51:16|3177.96
13:51:18|3178.05
13:51:18|3177.96
13:51:20|3177.96
13:51:21|3177.96
13:51:21|3177.97
13:51:23|3177.3
13:51:24|3176.75
13:51:25|3176.75
13:51:26|3176.75
13:51:27|3176.64
13:51:28|3176.48
13:51:29|3175.32
13:51:30|3174.51
13:51:31|3175.2
13:51:32|3175.6
13:51:33|3175.82
13:51:34|3176.06
13:51:34|3176.66
13:51:36|3176.66
13:51:37|3177.28
13:51:38|3177.28
13:51:38|3177.29
13:51:40|3177.28
13:51:41|3176.66
13:51:42|3176.66
13:51:43|3176.65
13:51:44|3175.84
13:51:45|3176.64
13:51:46|3176.64
13:51:47|3176.46
13:51:48|3175.06
13:51:49|3175.04
13:51:50|3173.57
13:51:51|3173.73
13:51:52|3173.93
13:51:52|3173.83
13:51:54|3173.6
13:51:54|3173.62
13:51:56|3173.48
13:51:56|3173.48
13:51:58|3173.1
13:51:59|3172.72
13:52:00|3173.46
13:52:01|3172.86
13:52:02|3172.86
13:52:03|3173.47
13:52:04|3173.09
13:52:04|3173.42
13:52:05|3173.24
13:52:07|3173.11
13:52:08|3173.09
13:52:09|3172.86
13:52:10|3173.47
13:52:11|3173.11
13:52:12|3173.48
13:52:13|3174.25
13:52:14|3174.26
13:52:14|3174.77
13:52:17|3175.
13:52:18|3174.99
13:52:19|3174.95
13:52:20|3174.76
13:52:22|3174.76
13:52:23|3174.74
13:52:24|3174.74
13:52:25|3174.67
13:52:26|3174.59
13:52:27|3174.59
13:52:28|3174.59
13:52:29|3174.55
13:52:30|3174.27
13:52:31|3174.48
13:52:32|3174.28
13:52:33|3174.27
13:52:34|3175.
13:52:35|3175.
13:52:36|3175.3
13:52:37|3175.3
13:52:38|3175.88
13:52:39|3175.97
13:52:40|3175.97
13:52:41|3175.96
13:52:42|3175.96
13:52:43|3175.97
13:52:45|3175.97
13:52:45|3176.6
13:52:46|3176.37
13:52:47|3176.73
13:52:48|3176.73
13:52:49|3176.73
13:52:50|3176.74
13:52:51|3176.87
13:52:52|3176.87
13:52:53|3177.45
13:52:54|3177.46
13:52:55|3177.46
13:52:56|3177.46
13:52:57|3178.27
13:52:58|3178.28
13:52:59|3178.27
13:53:00|3179.05
13:53:01|3179.06
13:53:02|3179.05
13:53:03|3178.54
13:53:05|3178.29
13:53:05|3178.28
13:53:07|3179.05
13:53:07|3178.56
13:53:09|3178.54
13:53:09|3178.29
13:53:11|3179.05
13:53:12|3179.06
13:53:13|3178.73
13:53:13|3178.38
13:53:15|3178.5
13:53:16|3178.4
13:53:17|3178.4
13:53:18|3178.29
13:53:19|3178.28
13:53:20|3178.29
13:53:21|3178.28
13:53:22|3178.28
13:53:24|3178.28
13:53:25|3178.29
13:53:26|3178.29
13:53:27|3178.31
13:53:28|3178.32
13:53:29|3178.32
13:53:30|3177.8
13:53:32|3177.3
13:53:32|3177.15
13:53:33|3177.31
13:53:34|3177.31
13:53:35|3177.31
13:53:36|3177.28
13:53:37|3177.05
13:53:38|3176.74
13:53:39|3176.43
13:53:40|3176.43
13:53:41|3176.43
13:53:42|3176.99
13:53:43|3177.67
13:53:44|3177.94
13:53:45|3178.07
13:53:46|3177.89
13:53:47|3178.16
13:53:48|3177.99
13:53:49|3177.67
13:53:50|3177.67
13:53:51|3178.27
13:53:52|3178.4
13:53:53|3178.72
13:53:54|3178.72
13:53:55|3178.73
13:53:56|3178.87
13:53:57|3178.99
13:53:58|3179.
13:53:59|3178.98
13:54:00|3178.42
13:54:01|3178.41
13:54:02|3178.86
13:54:03|3178.85
13:54:04|3178.77
13:54:05|3178.18
13:54:06|3179.7
13:54:07|3179.66
13:54:08|3179.71
13:54:09|3179.88
13:54:10|3179.59
13:54:11|3180.72
13:54:12|3180.22
13:54:13|3180.74
13:54:14|3181.03
13:54:15|3181.52
13:54:17|3181.51
13:54:18|3181.75
13:54:19|3181.76
13:54:20|3180.86
13:54:21|3182.
13:54:22|3183.38
13:54:23|3182.6
13:54:24|3182.31
13:54:25|3182.31
13:54:26|3182.31
13:54:27|3181.12
13:54:28|3181.11
13:54:29|3180.73
13:54:31|3180.29
13:54:31|3180.29
13:54:32|3180.23
13:54:33|3180.23
13:54:34|3180.23
13:54:35|3180.23
13:54:36|3180.73
13:54:37|3181.79
13:54:38|3181.32
13:54:39|3181.76
13:54:40|3181.46
13:54:41|3181.46
13:54:42|3181.47
13:54:43|3181.46
13:54:44|3180.98
13:54:45|3181.11
13:54:46|3181.1
13:54:47|3181.12
13:54:48|3180.89
13:54:49|3180.88
13:54:50|3180.99
13:54:51|3180.98
13:54:52|3181.16
13:54:53|3181.16
13:54:54|3180.71
13:54:55|3180.72
13:54:56|3180.71
13:54:57|3180.54
13:54:58|3180.54
13:54:59|3180.53
13:55:00|3180.48
13:55:01|3179.71
13:55:02|3179.38
13:55:04|3179.42
13:55:04|3179.42
13:55:05|3179.72
13:55:06|3179.72
13:55:07|3179.73
13:55:08|3179.73
13:55:10|3179.73
13:55:11|3179.16
13:55:11|3178.8
13:55:12|3178.75
13:55:13|3178.74
13:55:14|3178.73
13:55:15|3178.42
13:55:16|3178.17
13:55:17|3178.23
13:55:18|3178.23
13:55:20|3178.23
13:55:21|3178.24
13:55:22|3178.24
13:55:23|3178.23
13:55:24|3177.91
13:55:26|3177.41
13:55:26|3177.22
13:55:27|3177.42
13:55:28|3177.43
13:55:29|3177.43
13:55:30|3177.89
13:55:31|3178.7
13:55:32|3178.44
13:55:33|3178.43
13:55:34|3178.73
13:55:35|3179.
13:55:36|3179.
13:55:37|3178.99
13:55:38|3179.81
13:55:39|3179.43
13:55:40|3180.27
13:55:41|3179.71
13:55:43|3179.71
13:55:43|3179.72
13:55:44|3179.54
13:55:45|3179.55
13:55:46|3179.67
13:55:47|3179.44
13:55:48|3179.44
13:55:49|3178.86
13:55:50|3178.78
13:55:51|3178.64
13:55:52|3178.77
13:55:53|3178.78
13:55:54|3178.76
13:55:55|3178.41
13:55:56|3178.4
13:55:57|3178.4
13:55:58|3178.4
13:55:59|3178.4
13:56:00|3178.4
13:56:01|3178.39
13:56:02|3178.26
13:56:03|3178.26
13:56:04|3178.26
13:56:06|3176.32
13:56:07|3176.85
13:56:08|3176.55
13:56:09|3177.36
13:56:10|3177.37
13:56:11|3177.65
13:56:12|3177.65
13:56:13|3177.62
13:56:14|3177.77
13:56:15|3177.52
13:56:16|3177.46
13:56:17|3177.47
13:56:18|3177.45
13:56:19|3177.45
13:56:21|3177.44
13:56:21|3177.44
13:56:22|3177.44
13:56:23|3177.52
13:56:25|3177.75
13:56:26|3177.88
13:56:27|3177.88
13:56:27|3178.34
13:56:28|3178.4
13:56:30|3178.4
13:56:31|3178.39
13:56:32|3177.65
13:56:33|3178.25
13:56:34|3177.99
13:56:35|3178.04
13:56:36|3177.98
13:56:37|3178.23
13:56:38|3177.86
13:56:39|3177.33
13:56:40|3177.49
13:56:41|3177.63
13:56:42|3177.62
13:56:43|3177.68
13:56:44|3178.24
13:56:45|3178.24
13:56:46|3178.37
13:56:47|3178.25
13:56:48|3177.58
13:56:49|3177.01
13:56:50|3176.94
13:56:51|3176.95
13:56:52|3176.75
13:56:53|3176.75
13:56:54|3176.54
13:56:55|3176.28
13:56:56|3176.29
13:56:57|3176.54
13:56:58|3176.54
13:56:59|3176.51
13:57:00|3176.42
13:57:01|3176.42
13:57:02|3176.77
13:57:03|3176.37
13:57:05|3176.32
13:57:06|3176.31
13:57:06|3176.31
13:57:08|3176.31
13:57:08|3176.31
13:57:10|3176.08
13:57:11|3176.08
13:57:11|3175.97
13:57:13|3175.52
13:57:14|3175.53
13:57:15|3175.1
13:57:16|3175.02
13:57:17|3174.77
13:57:18|3174.58
13:57:19|3174.63
13:57:20|3174.77
13:57:21|3175.3
13:57:22|3175.29
13:57:24|3175.18
13:57:25|3175.14
13:57:26|3175.15
13:57:26|3175.26
13:57:28|3175.26
13:57:29|3175.59
13:57:30|3175.59
13:57:30|3175.61
13:57:32|3175.01
13:57:33|3175.
13:57:34|3174.76
13:57:34|3174.85
13:57:36|3174.86
13:57:37|3175.35
13:57:38|3175.12
13:57:39|3176.44
13:57:41|3175.76
13:57:41|3176.07
13:57:42|3176.23
13:57:43|3176.1
13:57:44|3176.17
13:57:45|3176.17
13:57:46|3176.17
13:57:47|3177.1
13:57:48|3177.26
13:57:49|3177.2
13:57:50|3177.15
13:57:51|3176.92
13:57:52|3176.74
13:57:53|3176.73
13:57:54|3176.73
13:57:55|3177.06
13:57:56|3176.72
13:57:57|3176.72
13:57:59|3176.72
13:57:59|3176.47
13:58:00|3176.47
13:58:01|3176.87
13:58:02|3177.49
13:58:03|3177.55
13:58:04|3176.81
13:58:06|3176.47
13:58:06|3176.46
13:58:08|3177.01
13:58:08|3176.88
13:58:10|3176.88
13:58:10|3177.22
13:58:11|3177.21
13:58:13|3178.18
13:58:13|3178.49
13:58:14|3178.85
13:58:16|3178.56
13:58:16|3178.09
13:58:18|3177.84
13:58:18|3177.85
13:58:20|3177.54
13:58:20|3177.53
13:58:22|3177.53
13:58:23|3177.5
13:58:25|3177.49
13:58:25|3177.49
13:58:27|3177.99
13:58:27|3177.99
13:58:28|3178.17
13:58:30|3177.49
13:58:31|3177.5
13:58:32|3177.5
13:58:33|3177.5
13:58:34|3176.87
13:58:35|3176.88
13:58:36|3176.89
13:58:36|3176.89
13:58:37|3176.96
13:58:39|3177.84
13:58:40|3177.33
13:58:41|3176.26
13:58:42|3176.63
13:58:43|3177.59
13:58:44|3177.19
13:58:45|3177.48
13:58:46|3177.59
13:58:47|3178.61
13:58:48|3178.63
13:58:49|3178.68
13:58:50|3178.69
13:58:51|3178.68
13:58:52|3178.68
13:58:53|3179.3
13:58:54|3178.74
13:58:55|3178.71
13:58:56|3178.71
13:58:57|3179.32
13:58:58|3179.99
13:58:59|3180.43
13:59:00|3180.13
13:59:01|3180.6
13:59:02|3180.02
13:59:03|3180.02
13:59:04|3180.03
13:59:05|3180.12
13:59:06|3180.14
13:59:07|3180.6
13:59:08|3180.6
13:59:09|3180.61
13:59:10|3180.6
13:59:11|3181.75
13:59:12|3181.43
13:59:13|3180.47
13:59:14|3181.31
13:59:15|3181.47
13:59:16|3180.88
13:59:17|3181.4
13:59:18|3181.2
13:59:19|3181.2
13:59:20|3181.11
13:59:21|3180.8
13:59:22|3180.55
13:59:23|3180.65
13:59:25|3181.02
13:59:26|3181.44
13:59:26|3181.03
13:59:28|3180.72
13:59:29|3180.72
13:59:30|3181.16
13:59:32|3181.05
13:59:32|3181.05
13:59:33|3181.06
13:59:34|3181.16
13:59:35|3181.16
13:59:36|3181.17
13:59:37|3181.16
13:59:38|3181.16
13:59:39|3180.96
13:59:40|3180.88
13:59:41|3180.86
13:59:42|3180.87
13:59:43|3180.22
13:59:44|3180.12
13:59:45|3180.08
13:59:46|3180.55
13:59:47|3180.15
13:59:48|3180.08
13:59:49|3180.08
13:59:50|3180.07
13:59:51|3180.08
13:59:52|3180.39
13:59:53|3180.44
13:59:54|3180.99
13:59:55|3181.53
13:59:56|3181.73
13:59:57|3181.73
13:59:58|3181.8
13:59:59|3182.21
14:00:00|3181.79
14:00:01|3182.93
14:00:02|3183.67
14:00:03|3183.95
14:00:04|3183.93
14:00:06|3184.44
14:00:07|3184.44
14:00:08|3185.46
14:00:09|3185.99
14:00:10|3187.47
14:00:11|3188.9
14:00:12|3189.99
14:00:13|3189.14
14:00:14|3191.25
14:00:14|3191.02
14:00:16|3191.91
14:00:17|3191.63
14:00:18|3191.81
14:00:19|3190.37
14:00:20|3190.32
14:00:21|3191.17
14:00:22|3190.7
14:00:22|3190.41
14:00:25|3190.41
14:00:26|3190.48
14:00:26|3190.48
14:00:27|3190.41
14:00:28|3190.01
14:00:29|3188.99
14:00:31|3189.43
14:00:32|3190.77
14:00:33|3189.62
14:00:33|3189.99
14:00:35|3189.63
14:00:36|3189.49
14:00:37|3188.94
14:00:38|3188.95
14:00:39|3188.27
14:00:40|3188.37
14:00:41|3187.81
14:00:42|3187.46
14:00:43|3188.17
14:00:44|3187.35
14:00:45|3187.29
14:00:46|3187.15
14:00:47|3187.14
14:00:48|3186.64
14:00:49|3186.
14:00:50|3186.94
14:00:51|3187.05
14:00:52|3186.94
14:00:53|3186.76
14:00:54|3185.83
14:00:55|3186.25
14:00:56|3186.11
14:00:56|3186.1
14:00:57|3186.51
14:00:59|3187.25
14:01:00|3186.52
14:01:01|3185.61
14:01:02|3185.75
14:01:02|3186.26
14:01:03|3185.95
14:01:05|3186.27
14:01:06|3185.95
14:01:07|3186.82
14:01:07|3186.82
14:01:09|3186.82
14:01:09|3186.41
14:01:11|3186.5
14:01:12|3185.25
14:01:12|3185.69
14:01:14|3186.53
14:01:15|3186.54
14:01:16|3186.6
14:01:17|3186.59
14:01:18|3186.56
14:01:18|3186.72
14:01:20|3186.74
14:01:21|3186.75
14:01:22|3187.06
14:01:23|3185.99
14:01:24|3185.99
14:01:25|3185.99
14:01:26|3185.95
14:01:27|3185.63
14:01:29|3186.02
14:01:29|3185.92
14:01:30|3186.29
14:01:31|3186.29
14:01:32|3186.83
14:01:33|3187.33
14:01:35|3188.04
14:01:36|3188.05
14:01:36|3187.98
14:01:37|3188.63
14:01:38|3188.57
14:01:39|3188.56
14:01:40|3187.77
14:01:41|3188.14
14:01:42|3187.77
14:01:43|3187.57
14:01:45|3187.57
14:01:46|3186.96
14:01:47|3187.2
14:01:48|3187.92
14:01:49|3187.92
14:01:50|3187.78
14:01:51|3187.78
14:01:52|3187.78
14:01:53|3187.8
14:01:54|3187.46
14:01:55|3187.42
14:01:56|3187.13
14:01:57|3186.95
14:01:58|3186.95
14:01:59|3186.91
14:02:00|3187.1
14:02:01|3186.86
14:02:02|3187.06
14:02:03|3187.07
14:02:04|3186.45
14:02:05|3186.41
14:02:06|3186.25
14:02:07|3186.21
14:02:08|3186.2
14:02:09|3186.24
14:02:11|3186.24
14:02:11|3186.23
14:02:12|3186.24
14:02:13|3186.24
14:02:14|3186.23
14:02:15|3186.49
14:02:16|3186.48
14:02:17|3186.26
14:02:18|3186.23
14:02:19|3186.03
14:02:21|3186.01
14:02:21|3186.
14:02:22|3186.42
14:02:23|3185.64
14:02:24|3185.64
14:02:26|3185.64
14:02:27|3185.63
14:02:28|3185.36
14:02:30|3185.05
14:02:31|3185.05
14:02:31|3185.05
14:02:33|3185.22
14:02:34|3185.03
14:02:35|3185.
14:02:35|3184.84
14:02:36|3184.98
14:02:38|3184.6
14:02:39|3184.91
14:02:40|3184.49
14:02:41|3184.3
14:02:42|3184.48
14:02:43|3184.57
14:02:44|3184.18
14:02:45|3184.
14:02:46|3184.
14:02:47|3183.53
14:02:48|3183.02
14:02:49|3183.03
14:02:50|3184.07
14:02:51|3184.41
14:02:52|3184.83
14:02:53|3184.83
14:02:54|3184.39
14:02:55|3184.5
14:02:56|3184.5
14:02:57|3184.49
14:02:58|3184.81
14:02:59|3184.63
14:03:00|3184.77
14:03:01|3184.65
14:03:02|3184.92
14:03:03|3184.71
14:03:04|3184.91
14:03:05|3185.04
14:03:06|3184.91
14:03:07|3184.91
14:03:08|3184.92
14:03:09|3184.92
14:03:10|3184.48
14:03:11|3183.93
14:03:12|3183.92
14:03:13|3184.24
14:03:14|3184.24
14:03:15|3183.99
14:03:16|3184.92
14:03:17|3184.92
14:03:18|3184.92
14:03:19|3185.7
14:03:20|3185.75
14:03:21|3185.3
14:03:22|3185.7
14:03:24|3185.71
14:03:24|3185.71
14:03:26|3185.7
14:03:27|3185.6
14:03:28|3185.18
14:03:30|3185.
14:03:30|3185.18
14:03:31|3185.18
14:03:32|3185.4
14:03:33|3185.49
14:03:34|3185.21
14:03:35|3185.2
14:03:36|3185.21
14:03:37|3185.21
14:03:38|3185.2
14:03:39|3186.11
14:03:40|3186.39
14:03:41|3186.49
14:03:42|3186.72
14:03:43|3186.96
14:03:44|3187.48
14:03:46|3187.47
14:03:46|3187.47
14:03:47|3187.07
14:03:48|3186.63
14:03:49|3186.63
14:03:50|3186.63
14:03:51|3186.5
14:03:52|3186.5
14:03:53|3186.24
14:03:54|3186.32
14:03:55|3186.32
14:03:56|3186.33
14:03:57|3186.32
14:03:58|3186.32
14:03:59|3186.4
14:04:00|3186.99
14:04:01|3186.99
14:04:03|3187.
14:04:03|3187.31
14:04:04|3187.31
14:04:05|3187.12
14:04:06|3186.18
14:04:07|3186.56
14:04:08|3185.85
14:04:09|3186.18
14:04:10|3186.32
14:04:11|3187.
14:04:12|3187.57
14:04:13|3188.
14:04:14|3188.23
14:04:15|3188.23
14:04:16|3188.22
14:04:17|3188.23
14:04:18|3188.23
14:04:19|3188.51
14:04:20|3188.52
14:04:21|3188.58
14:04:22|3188.74
14:04:23|3188.59
14:04:24|3188.23
14:04:25|3188.24
14:04:26|3188.24
14:04:28|3188.24
14:04:29|3188.23
14:04:30|3188.24
14:04:30|3188.24
14:04:31|3188.73
14:04:33|3188.24
14:04:34|3188.24
14:04:35|3188.24
14:04:36|3188.24
14:04:37|3188.24
14:04:38|3187.69
14:04:39|3187.64
14:04:40|3187.38
14:04:41|3187.33
14:04:42|3187.63
14:04:43|3187.63
14:04:44|3187.53
14:04:45|3187.53
14:04:46|3187.59
14:04:48|3187.62
14:04:48|3187.84
14:04:49|3187.69
14:04:50|3187.68
14:04:51|3187.66
14:04:52|3187.4
14:04:53|3187.4
14:04:54|3187.17
14:04:55|3187.16
14:04:56|3187.25
14:04:57|3187.36
14:04:58|3187.64
14:04:59|3187.64
14:05:00|3188.07
14:05:01|3186.8
14:05:02|3187.08
14:05:04|3187.07
14:05:04|3187.59
14:05:05|3187.25
14:05:06|3187.25
14:05:07|3187.25
14:05:08|3187.23
14:05:10|3188.14
14:05:10|3187.97
14:05:11|3187.97
14:05:12|3187.7
14:05:13|3187.97
14:05:14|3187.97
14:05:15|3188.14
14:05:16|3187.79
14:05:17|3187.36
14:05:18|3187.11
14:05:20|3187.87
14:05:21|3187.87
14:05:22|3188.33
14:05:23|3188.76
14:05:24|3188.06
14:05:25|3188.07
14:05:26|3188.4
14:05:27|3188.83
14:05:28|3188.83
14:05:29|3188.83
14:05:31|3188.81
14:05:32|3189.33
14:05:33|3189.33
14:05:33|3189.37
14:05:35|3189.82
14:05:35|3189.83
14:05:37|3189.83
14:05:37|3189.79
14:05:38|3189.79
14:05:39|3189.79
14:05:41|3189.79
14:05:41|3190.28
14:05:43|3190.22
14:05:43|3190.07
14:05:44|3190.25
14:05:45|3190.7
14:05:46|3190.25
14:05:47|3189.99
14:05:49|3190.37
14:05:50|3189.37
14:05:50|3190.05
14:05:51|3190.5
14:05:53|3190.12
14:05:53|3189.94
14:05:55|3190.71
14:05:55|3190.03
14:05:56|3190.04
14:05:58|3190.03
14:05:59|3190.03
14:06:00|3190.4
14:06:01|3190.15
14:06:01|3190.15
14:06:03|3190.05
14:06:03|3190.05
14:06:05|3190.15
14:06:05|3190.14
14:06:06|3190.05
14:06:07|3190.05
14:06:08|3190.04
14:06:10|3190.04
14:06:10|3189.45
14:06:11|3189.44
14:06:12|3190.39
14:06:14|3190.42
14:06:15|3190.76
14:06:15|3190.34
14:06:16|3190.06
14:06:17|3190.05
14:06:18|3189.84
14:06:19|3189.84
14:06:20|3189.83
14:06:22|3189.83
14:06:23|3189.84
14:06:23|3189.84
14:06:24|3189.67
14:06:25|3189.77
14:06:27|3189.7
14:06:27|3189.12
14:06:29|3189.28
14:06:30|3189.31
14:06:31|3189.7
14:06:33|3190.01
14:06:33|3190.
14:06:34|3189.79
14:06:35|3189.83
14:06:37|3190.
14:06:38|3190.09
14:06:39|3189.95
14:06:39|3189.84
14:06:40|3189.84
14:06:42|3189.84
14:06:43|3189.84
14:06:44|3188.74
14:06:45|3189.02
14:06:46|3189.73
14:06:47|3189.34
14:06:48|3189.34
14:06:49|3189.34
14:06:50|3189.05
14:06:51|3189.01
14:06:52|3189.01
14:06:52|3189.
14:06:54|3188.99
14:06:55|3189.06
14:06:56|3189.52
14:06:57|3189.52
14:06:58|3189.17
14:06:59|3189.81
14:07:00|3189.81
14:07:01|3189.61
14:07:02|3189.03
14:07:02|3189.01
14:07:04|3189.38
14:07:05|3189.38
14:07:06|3189.38
14:07:06|3189.37
14:07:08|3189.37
14:07:09|3189.01
14:07:09|3189.01
14:07:11|3188.94
14:07:12|3189.09
14:07:13|3190.31
14:07:14|3191.09
14:07:15|3191.08
14:07:16|3190.91
14:07:17|3190.54
14:07:18|3190.55
14:07:19|3190.56
14:07:20|3190.93
14:07:21|3190.99
14:07:22|3190.93
14:07:23|3190.93
14:07:24|3190.93
14:07:24|3190.93
14:07:26|3191.32
14:07:27|3192.01
14:07:27|3192.
14:07:29|3191.71
14:07:30|3191.7
14:07:31|3192.14
14:07:33|3191.99
14:07:34|3192.05
14:07:35|3192.06
14:07:36|3191.73
14:07:37|3191.65
14:07:38|3191.93
14:07:39|3191.05
14:07:40|3191.91
14:07:41|3191.92
14:07:42|3192.31
14:07:44|3192.28
14:07:44|3192.75
14:07:45|3194.76
14:07:47|3194.93
14:07:48|3194.32
14:07:48|3194.
14:07:50|3194.72
14:07:50|3192.84
14:07:51|3193.
14:07:52|3193.01
14:07:54|3193.43
14:07:54|3193.33
14:07:56|3192.31
14:07:57|3192.33
14:07:58|3192.33
14:07:59|3192.49
14:08:00|3193.01
14:08:01|3192.57
14:08:02|3192.09
14:08:03|3192.09
14:08:04|3191.09
14:08:05|3191.28
14:08:06|3191.1
14:08:07|3191.29
14:08:08|3191.09
14:08:09|3192.31
14:08:10|3193.39
14:08:11|3194.38
14:08:12|3195.
14:08:13|3195.
14:08:14|3195.6
14:08:15|3195.02
14:08:16|3194.61
14:08:17|3193.88
14:08:18|3194.23
14:08:19|3193.84
14:08:20|3193.86
14:08:21|3193.86
14:08:22|3194.62
14:08:23|3194.14
14:08:24|3194.15
14:08:25|3194.54
14:08:26|3194.52
14:08:27|3194.25
14:08:28|3194.41
14:08:29|3194.52
14:08:30|3194.53
14:08:31|3193.56
14:08:33|3193.43
14:08:33|3193.61
14:08:34|3193.61
14:08:35|3193.42
14:08:36|3193.67
14:08:37|3192.89
14:08:38|3192.35
14:08:39|3192.36
14:08:40|3192.52
14:08:41|3192.53
14:08:42|3192.61
14:08:43|3192.14
14:08:44|3192.19
14:08:45|3192.21
14:08:46|3192.11
14:08:47|3191.1
14:08:48|3190.66
14:08:50|3191.73
14:08:51|3192.22
14:08:51|3192.21
14:08:52|3192.22
14:08:54|3192.22
14:08:55|3193.01
14:08:56|3193.51
14:08:57|3193.32
14:08:58|3192.16
14:08:59|3192.
14:09:00|3191.76
14:09:01|3192.01
14:09:01|3192.05
14:09:04|3192.48
14:09:05|3192.95
14:09:05|3192.95
14:09:06|3191.99
14:09:08|3191.
14:09:09|3191.06
14:09:10|3191.71
14:09:11|3191.6
14:09:12|3191.43
14:09:13|3191.43
14:09:13|3191.03
14:09:15|3191.01
14:09:15|3191.02
14:09:17|3191.01
14:09:18|3190.43
14:09:19|3191.02
14:09:20|3191.02
14:09:21|3191.01
14:09:22|3191.05
14:09:23|3191.06
14:09:24|3190.08
14:09:25|3190.07
14:09:25|3190.
14:09:26|3189.28
14:09:28|3189.35
14:09:29|3189.47
14:09:30|3189.47
14:09:30|3189.97
14:09:32|3190.44
14:09:33|3190.31
14:09:34|3190.07
14:09:35|3190.08
14:09:36|3189.63
14:09:37|3189.63
14:09:38|3189.92
14:09:39|3189.95
14:09:40|3189.96
14:09:41|3190.07
14:09:42|3190.07
14:09:43|3189.98
14:09:44|3189.97
14:09:45|3189.97
14:09:46|3189.96
14:09:47|3189.65
14:09:49|3189.64
14:09:49|3189.42
14:09:50|3189.9
14:09:51|3189.89
14:09:52|3189.44
14:09:53|3189.9
14:09:54|3189.89
14:09:55|3189.85
14:09:56|3189.51
14:09:57|3189.5
14:09:58|3189.35
14:09:59|3189.34
14:10:00|3190.
14:10:01|3190.54
14:10:03|3190.41
14:10:04|3190.31
14:10:04|3190.99
14:10:05|3190.99
14:10:06|3190.97
14:10:08|3190.38
14:10:09|3190.07
14:10:10|3190.16
14:10:10|3190.15
14:10:12|3190.72
14:10:13|3190.72
14:10:14|3190.72
14:10:15|3190.71
14:10:16|3190.38
14:10:17|3190.38
14:10:18|3190.38
14:10:19|3190.38
14:10:20|3190.38
14:10:21|3190.37
14:10:21|3190.99
14:10:22|3190.96
14:10:23|3190.67
14:10:25|3190.67
14:10:25|3190.96
14:10:26|3190.97
14:10:28|3191.
14:10:28|3190.99
14:10:29|3191.
14:10:31|3190.99
14:10:32|3190.98
14:10:33|3190.96
14:10:33|3190.97
14:10:35|3190.97
14:10:36|3190.96
14:10:38|3190.92
14:10:38|3191.44
14:10:39|3191.62
14:10:41|3190.98
14:10:42|3190.95
14:10:43|3190.96
14:10:44|3190.96
14:10:45|3190.96
14:10:46|3190.96
14:10:47|3190.96
14:10:48|3191.06
14:10:49|3191.24
14:10:50|3191.54
14:10:51|3191.62
14:10:52|3191.55
14:10:54|3191.13
14:10:54|3191.51
14:10:55|3191.49
14:10:56|3191.49
14:10:57|3191.79
14:10:58|3191.77
14:10:59|3192.
14:11:00|3192.33
14:11:01|3192.59
14:11:02|3192.59
14:11:03|3192.59
14:11:04|3192.59
14:11:05|3191.91
14:11:06|3191.79
14:11:07|3191.47
14:11:08|3191.47
14:11:09|3191.1
14:11:11|3191.12
14:11:11|3191.21
14:11:12|3191.21
14:11:13|3191.22
14:11:14|3191.41
14:11:15|3191.41
14:11:16|3191.42
14:11:17|3191.41
14:11:18|3191.18
14:11:19|3191.01
14:11:20|3191.
14:11:21|3191.04
14:11:22|3191.04
14:11:23|3190.96
14:11:25|3189.8
14:11:25|3189.57
14:11:26|3189.56
14:11:27|3189.99
14:11:28|3190.
14:11:29|3190.
14:11:30|3190.
14:11:31|3190.
14:11:33|3190.99
14:11:33|3190.5
14:11:35|3190.92
14:11:36|3191.36
14:11:38|3191.39
14:11:38|3191.4
14:11:39|3191.36
14:11:40|3191.36
14:11:41|3191.36
14:11:42|3191.36
14:11:43|3191.36
14:11:44|3190.96
14:11:45|3190.46
14:11:46|3190.48
14:11:47|3190.46
14:11:48|3190.09
14:11:49|3190.
14:11:50|3190.01
14:11:51|3190.27
14:11:52|3190.17
14:11:53|3190.17
14:11:54|3190.24
14:11:55|3190.04
14:11:56|3190.04
14:11:57|3190.04
14:11:58|3190.04
14:11:59|3190.04
14:12:00|3190.04
14:12:01|3190.46
14:12:02|3190.03
14:12:03|3190.04
14:12:04|3190.04
14:12:05|3190.04
14:12:06|3189.7
14:12:07|3190.
14:12:08|3189.99
14:12:09|3189.73
14:12:10|3190.
14:12:11|3190.
14:12:12|3190.03
14:12:13|3190.03
14:12:14|3189.73
14:12:15|3190.07
14:12:16|3190.07
14:12:17|3190.05
14:12:18|3190.05
14:12:19|3190.05
14:12:20|3190.04
14:12:21|3190.05
14:12:22|3189.7
14:12:23|3189.69
14:12:24|3189.54
14:12:25|3189.67
14:12:26|3189.43
14:12:27|3189.47
14:12:28|3189.64
14:12:29|3189.01
14:12:30|3188.88
14:12:31|3189.03
14:12:32|3189.03
14:12:33|3189.5
14:12:34|3189.44
14:12:36|3189.62
14:12:36|3189.94
14:12:38|3190.5
14:12:39|3190.6
14:12:40|3190.61
14:12:41|3190.82
14:12:42|3190.82
14:12:43|3190.81
14:12:44|3191.55
14:12:45|3191.5
14:12:47|3190.82
14:12:47|3191.13
14:12:49|3191.14
14:12:50|3191.14
14:12:50|3191.22
14:12:52|3190.81
14:12:53|3190.99
14:12:53|3190.95
14:12:55|3190.94
14:12:55|3191.54
14:12:57|3191.93
14:12:58|3191.93
14:12:59|3191.93
14:13:00|3191.93
14:13:01|3192.14
14:13:02|3192.48
14:13:03|3192.49
14:13:04|3192.49
14:13:05|3192.31
14:13:06|3191.94
14:13:07|3191.93
14:13:07|3191.52
14:13:09|3191.68
14:13:10|3191.47
14:13:11|3191.47
14:13:12|3191.55
14:13:13|3191.68
14:13:14|3190.67
14:13:15|3190.69
14:13:16|3190.68
14:13:17|3190.65
14:13:18|3190.64
14:13:18|3190.6
14:13:20|3190.61
14:13:21|3190.07
14:13:22|3190.07
14:13:23|3190.28
14:13:24|3190.28
14:13:25|3190.28
14:13:25|3190.28
14:13:26|3190.07
14:13:28|3190.07
14:13:29|3190.8
14:13:30|3190.8
14:13:31|3190.8
14:13:32|3192.1
14:13:32|3192.11
14:13:34|3192.58
14:13:35|3192.58
14:13:36|3192.58
14:13:37|3192.67
14:13:39|3192.79
14:13:40|3192.8
14:13:41|3192.8
14:13:42|3192.39
14:13:43|3192.57
14:13:45|3192.73
14:13:46|3192.72
14:13:46|3193.48
14:13:48|3193.42
14:13:48|3193.41
14:13:50|3193.51
14:13:51|3193.64
14:13:52|3194.83
14:13:53|3194.76
14:13:54|3193.68
14:13:55|3193.67
14:13:56|3193.54
14:13:57|3193.39
14:13:58|3193.33
14:13:59|3192.81
14:14:00|3192.5
14:14:01|3192.19
14:14:02|3192.13
14:14:03|3192.55
14:14:04|3192.82
14:14:05|3193.7
14:14:06|3193.52
14:14:07|3193.76
14:14:08|3193.53
14:14:09|3195.21
14:14:10|3193.97
14:14:11|3193.78
14:14:12|3193.77
14:14:13|3194.44
14:14:14|3195.08
14:14:15|3194.54
14:14:16|3193.8
14:14:17|3193.78
14:14:18|3193.78
14:14:19|3193.48
14:14:20|3192.47
14:14:21|3192.72
14:14:22|3193.58
14:14:23|3193.5
14:14:24|3193.96
14:14:25|3193.97
14:14:26|3194.21
14:14:27|3194.04
14:14:28|3193.75
14:14:29|3193.51
14:14:30|3193.51
14:14:31|3193.12
14:14:32|3193.13
14:14:33|3193.27
14:14:34|3193.36
14:14:35|3192.86
14:14:36|3192.87
14:14:37|3193.17
14:14:39|3193.26
14:14:40|3193.83
14:14:41|3193.37
14:14:42|3193.25
14:14:44|3193.26
14:14:45|3193.26
14:14:46|3193.26
14:14:46|3193.31
14:14:48|3193.31
14:14:48|3193.31
14:14:50|3193.35
14:14:51|3193.77
14:14:52|3193.78
14:14:52|3193.78
14:14:54|3193.37
14:14:55|3193.61
14:14:56|3193.16
14:14:57|3192.09
14:14:58|3192.74
14:14:59|3192.74
14:15:00|3192.74
14:15:01|3192.98
14:15:02|3193.68
14:15:03|3193.82
14:15:04|3193.89
14:15:05|3193.61
14:15:06|3194.34
14:15:07|3193.6
14:15:08|3192.9
14:15:09|3192.
14:15:09|3191.06
14:15:11|3190.26
14:15:12|3190.28
14:15:13|3190.45
14:15:14|3190.32
14:15:15|3190.31
14:15:16|3188.88
14:15:17|3189.9
14:15:18|3189.61
14:15:19|3189.91
14:15:20|3189.68
14:15:21|3189.74
14:15:22|3189.52
14:15:23|3189.68
14:15:24|3189.5
14:15:24|3190.57
14:15:25|3190.78
14:15:27|3190.49
14:15:28|3190.71
14:15:29|3190.71
14:15:30|3190.71
14:15:31|3190.45
14:15:32|3190.45
14:15:33|3190.45
14:15:33|3189.38
14:15:35|3189.24
14:15:35|3190.
14:15:37|3190.6
14:15:38|3190.6
14:15:39|3190.36
14:15:41|3190.12
14:15:42|3190.
14:15:43|3189.23
14:15:45|3189.43
14:15:46|3188.97
14:15:46|3188.97
14:15:48|3189.25
14:15:49|3188.83
14:15:49|3189.21
14:15:50|3189.73
14:15:52|3189.97
14:15:53|3189.74
14:15:54|3189.74
14:15:55|3189.74
14:15:56|3189.74
14:15:57|3189.74
14:15:58|3189.7
14:15:59|3189.99
14:16:00|3190.35
14:16:01|3190.35
14:16:02|3190.59
14:16:03|3190.59
14:16:04|3190.38
14:16:05|3189.38
14:16:06|3189.29
14:16:07|3188.69
14:16:08|3189.16
14:16:09|3189.2
14:16:10|3189.16
14:16:11|3188.93
14:16:12|3188.96
14:16:13|3189.03
14:16:14|3188.86
14:16:15|3188.73
14:16:16|3188.93
14:16:17|3188.99
14:16:19|3188.97
14:16:19|3189.
14:16:20|3188.99
14:16:21|3188.99
14:16:22|3188.99
14:16:23|3188.95
14:16:24|3188.99
14:16:26|3189.15
14:16:27|3189.21
14:16:28|3188.91
14:16:29|3188.86
14:16:29|3188.86
14:16:31|3189.03
14:16:32|3190.67
14:16:33|3190.67
14:16:34|3189.54
14:16:35|3189.63
14:16:36|3189.64
14:16:37|3189.64
14:16:38|3189.68
14:16:39|3189.61
14:16:40|3189.61
14:16:41|3189.68
14:16:42|3189.49
14:16:44|3189.5
14:16:45|3189.68
14:16:46|3190.01
14:16:47|3190.1
14:16:48|3190.11
14:16:49|3189.49
14:16:50|3190.1
14:16:51|3189.83
14:16:52|3190.05
14:16:53|3190.37
14:16:54|3190.71
14:16:55|3190.71
14:16:56|3190.71
14:16:57|3190.72
14:16:58|3190.72
14:16:59|3190.72
14:17:00|3190.72
14:17:01|3190.79
14:17:02|3190.79
14:17:03|3190.78
14:17:04|3190.72
14:17:05|3190.58
14:17:06|3190.07
14:17:07|3190.39
14:17:08|3190.58
14:17:09|3190.56
14:17:10|3190.41
14:17:11|3190.43
14:17:12|3190.42
14:17:14|3190.42
14:17:14|3190.42
14:17:15|3190.43
14:17:16|3190.43
14:17:17|3190.43
14:17:18|3190.41
14:17:19|3190.7
14:17:21|3190.73
14:17:21|3190.71
14:17:23|3190.6
14:17:23|3190.39
14:17:24|3190.13
14:17:26|3190.31
14:17:26|3190.3
14:17:27|3190.29
14:17:29|3190.22
14:17:29|3190.22
14:17:30|3189.91
14:17:31|3189.54
14:17:33|3190.19
14:17:33|3190.12
14:17:34|3189.83
14:17:35|3189.53
14:17:37|3189.53
14:17:37|3190.01
14:17:39|3189.27
14:17:40|3189.46
14:17:41|3189.77
14:17:42|3190.78
14:17:44|3190.75
14:17:45|3190.75
14:17:46|3190.7
14:17:47|3190.48
14:17:49|3190.42
14:17:49|3189.92
14:17:50|3190.13
14:17:51|3190.12
14:17:52|3190.12
14:17:53|3189.74
14:17:54|3189.82
14:17:55|3189.82
14:17:56|3190.06
14:17:57|3190.05
14:17:58|3190.05
14:17:59|3189.8
14:18:00|3189.74
14:18:01|3190.06
14:18:02|3190.06
14:18:03|3190.05
14:18:04|3190.31
14:18:05|3190.05
14:18:07|3190.05
14:18:07|3189.86
14:18:08|3190.05
14:18:10|3189.92
14:18:11|3189.93
14:18:12|3189.93
14:18:13|3190.59
14:18:14|3190.77
14:18:15|3190.78
14:18:15|3190.77
14:18:17|3190.77
14:18:18|3190.78
14:18:19|3190.78
14:18:20|3190.77
14:18:21|3190.78
14:18:22|3190.01
14:18:23|3190.01
14:18:24|3189.92
14:18:25|3189.93
14:18:26|3189.93
14:18:27|3190.42
14:18:28|3190.41
14:18:29|3190.42
14:18:30|3190.08
14:18:31|3190.07
14:18:32|3190.07
14:18:33|3190.07
14:18:34|3190.1
14:18:35|3190.
14:18:36|3190.01
14:18:37|3190.01
14:18:38|3190.01
14:18:39|3189.53
14:18:40|3189.92
14:18:41|3190.39
14:18:43|3190.41
14:18:44|3191.4
14:18:45|3191.4
14:18:46|3191.4
14:18:47|3191.13
14:18:48|3191.4
14:18:49|3191.41
14:18:50|3191.41
14:18:51|3191.82
14:18:52|3191.65
14:18:53|3191.64
14:18:54|3191.64
14:18:55|3191.65
14:18:56|3192.33
14:18:57|3192.32
14:18:58|3192.37
14:18:59|3192.44
14:19:00|3193.18
14:19:01|3192.67
14:19:02|3192.63
14:19:03|3192.66
14:19:04|3193.13
14:19:05|3193.12
14:19:06|3193.25
14:19:07|3193.24
14:19:08|3193.51
14:19:09|3193.52
14:19:10|3193.51
14:19:11|3193.28
14:19:12|3193.12
14:19:13|3192.8
14:19:14|3192.8
14:19:15|3192.8
14:19:16|3192.79
14:19:17|3192.67
14:19:18|3192.66
14:19:19|3192.09
14:19:20|3192.03
14:19:21|3192.02
14:19:22|3192.03
14:19:23|3192.03
14:19:24|3191.63
14:19:25|3190.94
14:19:26|3190.53
14:19:27|3190.52
14:19:28|3190.76
14:19:29|3190.41
14:19:30|3190.42
14:19:31|3190.53
14:19:33|3190.53
14:19:33|3190.83
14:19:34|3191.51
14:19:36|3191.51
14:19:37|3191.79
14:19:37|3191.57
14:19:39|3191.76
14:19:40|3192.
14:19:41|3191.87
14:19:42|3191.78
14:19:43|3192.08
14:19:44|3192.08
14:19:45|3192.66
14:19:46|3192.66
14:19:47|3192.61
14:19:48|3191.59
14:19:49|3191.25
14:19:50|3191.25
14:19:51|3191.24
14:19:52|3190.97
14:19:53|3191.
14:19:54|3191.5
14:19:56|3192.08
14:19:57|3192.07
14:19:57|3191.84
14:19:58|3191.84
14:19:59|3191.85
14:20:01|3191.28
14:20:01|3191.38
14:20:02|3191.39
14:20:04|3191.38
14:20:04|3191.3
14:20:05|3191.3
14:20:07|3191.38
14:20:07|3191.39
14:20:09|3192.03
14:20:10|3192.03
14:20:11|3192.71
14:20:11|3193.75
14:20:12|3193.67
14:20:14|3194.08
14:20:15|3194.01
14:20:15|3193.79
14:20:16|3193.79
14:20:17|3193.92
14:20:18|3193.94
14:20:19|3193.94
14:20:21|3193.97
14:20:21|3193.8
14:20:22|3193.94
14:20:23|3193.82
14:20:24|3193.97
14:20:25|3193.98
14:20:27|3194.28
14:20:27|3194.28
14:20:29|3194.29
14:20:29|3194.28
14:20:30|3194.28
14:20:32|3194.6
14:20:33|3194.61
14:20:34|3195.26
14:20:34|3195.26
14:20:36|3195.54
14:20:36|3195.33
14:20:37|3195.1
14:20:38|3195.1
14:20:39|3194.51
14:20:40|3194.52
14:20:41|3194.01
14:20:42|3193.32
14:20:44|3193.31
14:20:44|3194.32
14:20:45|3194.66
14:20:47|3195.28
14:20:48|3195.32
14:20:49|3194.97
14:20:50|3195.47
14:20:51|3195.44
14:20:52|3195.49
14:20:54|3194.88
14:20:54|3194.49
14:20:55|3193.93
14:20:56|3194.
14:20:57|3193.64
14:20:59|3193.64
14:20:59|3193.64
14:21:01|3194.09
14:21:02|3194.09
14:21:02|3194.08
14:21:04|3194.09
14:21:05|3193.63
14:21:05|3193.31
14:21:06|3193.31
14:21:08|3193.49
14:21:08|3193.48
14:21:10|3193.45
14:21:11|3193.59
14:21:12|3193.59
14:21:12|3194.09
14:21:13|3194.23
14:21:14|3194.23
14:21:15|3194.23
14:21:16|3194.24
14:21:17|3194.23
14:21:18|3194.24
14:21:20|3194.71
14:21:20|3194.72
14:21:21|3194.72
14:21:23|3194.88
14:21:24|3195.15
14:21:24|3194.92
14:21:26|3195.09
14:21:27|3195.05
14:21:28|3195.05
14:21:29|3195.14
14:21:30|3195.14
14:21:31|3195.05
14:21:32|3195.05
14:21:33|3195.05
14:21:34|3195.05
14:21:35|3195.06
14:21:36|3195.05
14:21:37|3195.05
14:21:38|3195.05
14:21:39|3195.12
14:21:40|3195.08
14:21:41|3195.07
14:21:42|3195.06
14:21:43|3195.06
14:21:44|3195.06
14:21:45|3193.61
14:21:47|3193.26
14:21:48|3193.01
14:21:49|3192.51
14:21:50|3192.51
14:21:52|3192.51
14:21:52|3192.64
14:21:53|3192.64
14:21:55|3192.65
14:21:55|3192.66
14:21:56|3193.26
14:21:58|3193.26
14:21:59|3193.25
14:22:00|3193.67
14:22:01|3194.75
14:22:02|3194.38
14:22:02|3194.38
14:22:04|3194.39
14:22:05|3194.52
14:22:05|3194.52
14:22:06|3194.68
14:22:08|3194.69
14:22:09|3194.68
14:22:09|3194.4
14:22:11|3194.07
14:22:12|3194.07
14:22:12|3194.4
14:22:14|3194.75
14:22:15|3194.76
14:22:16|3194.95
14:22:16|3194.45
14:22:18|3194.46
14:22:19|3195.
14:22:20|3195.31
14:22:21|3195.45
14:22:21|3195.45
14:22:23|3195.53
14:22:24|3195.31
14:22:24|3195.45
14:22:26|3195.44
14:22:27|3195.46
14:22:27|3195.46
14:22:29|3195.47
14:22:30|3195.46
14:22:31|3195.42
14:22:32|3195.41
14:22:33|3195.45
14:22:34|3195.44
14:22:35|3195.44
14:22:36|3195.2
14:22:36|3194.9
14:22:38|3194.06
14:22:39|3194.05
14:22:40|3194.26
14:22:41|3194.33
14:22:41|3194.28
14:22:42|3193.7
14:22:44|3193.71
14:22:45|3193.7
14:22:46|3193.71
14:22:48|3193.71
14:22:49|3194.33
14:22:50|3194.34
14:22:50|3194.55
14:22:51|3194.91
14:22:53|3194.9
14:22:53|3195.19
14:22:55|3195.19
14:22:56|3195.28
14:22:57|3195.44
14:22:58|3195.28
14:22:59|3195.91
14:23:00|3195.91
14:23:01|3195.91
14:23:02|3195.99
14:23:03|3195.9
14:23:04|3195.91
14:23:05|3195.91
14:23:06|3195.9
14:23:07|3195.9
14:23:08|3195.28
14:23:09|3194.45
14:23:10|3194.01
14:23:11|3193.99
14:23:12|3194.
14:23:13|3193.99
14:23:14|3194.02
14:23:16|3194.26
14:23:16|3194.26
14:23:17|3193.53
14:23:18|3193.25
14:23:19|3193.26
14:23:20|3193.72
14:23:21|3193.71
14:23:22|3193.71
14:23:23|3193.99
14:23:24|3193.11
14:23:25|3192.67
14:23:27|3192.36
14:23:28|3192.4
14:23:28|3192.55
14:23:30|3192.37
14:23:31|3192.23
14:23:32|3192.23
14:23:33|3192.23
14:23:34|3192.23
14:23:34|3192.52
14:23:35|3192.52
14:23:37|3192.83
14:23:38|3193.26
14:23:39|3193.25
14:23:40|3193.26
14:23:41|3193.26
14:23:42|3193.26
14:23:43|3193.26
14:23:44|3193.26
14:23:45|3193.81
14:23:46|3193.87
14:23:48|3193.83
14:23:49|3193.17
14:23:50|3193.17
14:23:51|3193.17
14:23:52|3193.17
14:23:53|3193.17
14:23:54|3193.17
14:23:55|3193.17
14:23:56|3193.08
14:23:57|3192.66
14:23:59|3193.
14:23:59|3192.62
14:24:00|3192.01
14:24:01|3191.93
14:24:02|3193.13
14:24:03|3193.32
14:24:05|3193.3
14:24:06|3193.3
14:24:06|3193.29
14:24:07|3192.72
14:24:09|3192.72
14:24:10|3192.72
14:24:11|3193.52
14:24:12|3193.96
14:24:13|3193.99
14:24:13|3193.63
14:24:15|3193.63
14:24:16|3193.11
14:24:17|3193.12
14:24:18|3193.13
14:24:19|3193.12
14:24:20|3193.12
14:24:21|3193.58
14:24:22|3193.57
14:24:23|3193.58
14:24:23|3193.58
14:24:25|3193.71
14:24:25|3193.68
14:24:26|3193.63
14:24:28|3193.17
14:24:29|3193.17
14:24:30|3193.17
14:24:31|3193.4
14:24:32|3193.41
14:24:33|3193.98
14:24:34|3193.99
14:24:35|3193.99
14:24:36|3193.98
14:24:37|3194.6
14:24:38|3194.61
14:24:39|3194.67
14:24:40|3195.14
14:24:41|3195.15
14:24:42|3195.07
14:24:43|3195.06
14:24:44|3195.08
14:24:45|3194.68
14:24:46|3194.36
14:24:47|3194.61
14:24:49|3194.44
14:24:49|3194.45
14:24:50|3194.41
14:24:51|3194.41
14:24:52|3194.41
14:24:53|3194.08
14:24:55|3194.08
14:24:56|3194.4
14:24:57|3194.4
14:24:58|3194.4
14:24:58|3194.39
14:24:59|3194.35
14:25:01|3194.4
14:25:02|3194.38
14:25:02|3194.38
14:25:04|3194.38
14:25:05|3194.24
14:25:06|3194.24
14:25:07|3194.24
14:25:08|3194.24
14:25:09|3194.24
14:25:09|3194.11
14:25:11|3194.12
14:25:11|3194.11
14:25:13|3194.12
14:25:14|3194.16
14:25:15|3194.09
14:25:15|3194.09
14:25:17|3193.68
14:25:18|3193.46
14:25:18|3193.13
14:25:20|3192.99
14:25:21|3192.92
14:25:21|3192.77
14:25:22|3193.77
14:25:24|3193.77
14:25:24|3193.99
14:25:26|3193.77
14:25:27|3193.76
14:25:27|3193.77
14:25:29|3194.12
14:25:29|3194.6
14:25:31|3194.37
14:25:31|3194.3
14:25:33|3194.29
14:25:33|3194.3
14:25:35|3194.3
14:25:36|3194.3
14:25:36|3194.29
14:25:37|3194.3
14:25:39|3194.29
14:25:40|3194.29
14:25:41|3194.29
14:25:42|3194.29
14:25:42|3194.85
14:25:44|3194.48
14:25:45|3194.75
14:25:46|3194.48
14:25:46|3194.61
14:25:47|3194.44
14:25:49|3194.98
14:25:50|3194.93
14:25:51|3194.91
14:25:52|3194.91
14:25:53|3194.97
14:25:55|3194.97
14:25:55|3194.71
14:25:56|3194.72
14:25:57|3194.72
14:25:58|3194.72
14:25:59|3194.71
14:26:00|3194.72
14:26:01|3194.72
14:26:02|3194.72
14:26:03|3194.71
14:26:04|3194.79
14:26:05|3194.97
14:26:06|3194.85
14:26:08|3194.98
14:26:08|3194.98
14:26:09|3194.98
14:26:10|3194.72
14:26:11|3194.71
14:26:13|3194.01
14:26:13|3193.7
14:26:15|3193.07
14:26:15|3193.06
14:26:17|3193.06
14:26:18|3193.02
14:26:19|3192.33
14:26:20|3192.33
14:26:20|3192.33
14:26:22|3192.33
14:26:23|3192.33
14:26:24|3192.87
14:26:24|3192.88
14:26:26|3192.64
14:26:27|3193.05
14:26:27|3192.93
14:26:28|3192.68
14:26:29|3193.02
14:26:31|3193.03
14:26:31|3193.02
14:26:33|3192.45
14:26:33|3192.55
14:26:35|3192.48
14:26:36|3192.48
14:26:37|3192.46
14:26:37|3192.45
14:26:38|3192.45
14:26:40|3192.46
14:26:41|3192.88
14:26:41|3192.87
14:26:43|3192.87
14:26:44|3192.83
14:26:45|3192.94
14:26:45|3192.99
14:26:46|3193.27
14:26:48|3193.65
14:26:49|3193.65
14:26:49|3193.66
14:26:51|3193.63
14:26:52|3193.51
14:26:53|3193.18
14:26:54|3193.18
14:26:56|3192.47
14:26:56|3192.47
14:26:58|3192.86
14:26:59|3192.47
14:27:00|3192.
14:27:00|3192.15
14:27:02|3192.15
14:27:03|3192.21
14:27:04|3191.9
14:27:04|3192.19
14:27:06|3192.18
14:27:07|3192.18
14:27:08|3191.9
14:27:10|3191.89
14:27:11|3191.9
14:27:11|3191.9
14:27:12|3191.7
14:27:13|3191.86
14:27:15|3191.86
14:27:15|3191.44
14:27:16|3191.96
14:27:18|3191.19
14:27:19|3191.37
14:27:19|3190.9
14:27:21|3191.29
14:27:22|3191.36
14:27:23|3191.37
14:27:24|3191.04
14:27:24|3190.68
14:27:26|3190.93
14:27:27|3191.03
14:27:28|3191.02
14:27:29|3190.6
14:27:30|3190.62
14:27:31|3190.66
14:27:32|3190.67
14:27:33|3190.86
14:27:34|3190.6
14:27:35|3190.27
14:27:36|3191.
14:27:37|3191.16
14:27:38|3191.36
14:27:39|3191.03
14:27:40|3191.07
14:27:41|3191.18
14:27:42|3191.16
14:27:43|3191.21
14:27:44|3191.22
14:27:45|3190.91
14:27:46|3190.91
14:27:46|3191.18
14:27:48|3191.38
14:27:49|3191.38
14:27:50|3191.17
14:27:51|3190.82
14:27:52|3190.82
14:27:53|3190.09
14:27:54|3190.09
14:27:55|3190.09
14:27:56|3190.08
14:27:57|3190.01
14:27:58|3190.01
14:27:59|3190.01
14:28:00|3190.01
14:28:01|3190.37
14:28:03|3190.36
14:28:03|3190.
14:28:05|3190.
14:28:05|3190.
14:28:06|3190.
14:28:08|3190.01
14:28:09|3190.
14:28:09|3190.41
14:28:11|3190.29
14:28:11|3190.46
14:28:13|3190.32
14:28:13|3190.46
14:28:15|3190.45
14:28:16|3190.36
14:28:17|3190.35
14:28:18|3190.17
14:28:19|3190.35
14:28:19|3190.18
14:28:21|3190.19
14:28:22|3190.15
14:28:23|3190.16
14:28:24|3190.15
14:28:25|3190.1
14:28:26|3190.15
14:28:27|3190.14
14:28:28|3190.01
14:28:28|3190.02
14:28:30|3190.04
14:28:31|3190.01
14:28:32|3190.01
14:28:33|3190.
14:28:33|3190.
14:28:34|3190.01
14:28:36|3190.
14:28:37|3190.
14:28:38|3190.36
14:28:39|3190.35
14:28:40|3191.02
14:28:40|3191.02
14:28:42|3191.01
14:28:42|3191.2
14:28:44|3191.36
14:28:45|3191.36
14:28:45|3191.58
14:28:47|3191.34
14:28:47|3191.34
14:28:48|3191.34
14:28:50|3191.34
14:28:51|3191.33
14:28:52|3191.25
14:28:53|3191.26
14:28:54|3190.43
14:28:56|3190.42
14:28:56|3190.3
14:28:57|3190.3
14:28:58|3190.36
14:28:59|3190.36
14:29:00|3190.36
14:29:01|3190.36
14:29:02|3190.36
14:29:03|3190.35
14:29:04|3190.36
14:29:05|3190.36
14:29:06|3190.36
14:29:07|3190.36
14:29:08|3190.36
14:29:09|3190.36
14:29:10|3191.5
14:29:11|3191.5
14:29:12|3191.42
14:29:13|3191.42
14:29:14|3191.11
14:29:15|3191.11
14:29:16|3191.15
14:29:18|3191.24
14:29:18|3191.24
14:29:20|3190.58
14:29:21|3190.39
14:29:21|3190.4
14:29:22|3190.39
14:29:24|3190.36
14:29:25|3190.36
14:29:26|3190.36
14:29:26|3190.36
14:29:27|3190.35
14:29:29|3190.3
14:29:29|3190.3
14:29:31|3190.3
14:29:32|3190.31
14:29:33|3190.31
14:29:34|3190.3
14:29:35|3190.3
14:29:36|3190.31
14:29:37|3190.36
14:29:38|3191.01
14:29:39|3191.01
14:29:40|3190.69
14:29:41|3190.68
14:29:42|3190.69
14:29:43|3190.69
14:29:44|3190.68
14:29:45|3191.33
14:29:46|3191.34
14:29:47|3191.33
14:29:48|3191.49
14:29:49|3191.35
14:29:50|3191.36
14:29:51|3191.46
14:29:52|3191.5
14:29:54|3191.16
14:29:55|3191.16
14:29:56|3190.07
14:29:57|3190.01
14:29:58|3190.
14:30:00|3190.6
14:30:01|3190.15
14:30:02|3190.6
14:30:03|3190.07
14:30:04|3190.
14:30:05|3190.01
14:30:06|3190.
14:30:07|3190.88
14:30:08|3190.86
14:30:09|3190.9
14:30:09|3190.68
14:30:11|3190.9
14:30:13|3190.9
14:30:13|3190.91
14:30:14|3190.34
14:30:15|3190.49
14:30:17|3190.5
14:30:17|3190.69
14:30:18|3190.9
14:30:19|3190.91
14:30:20|3190.91
14:30:21|3190.91
14:30:22|3190.9
14:30:23|3191.26
14:30:24|3192.39
14:30:25|3192.65
14:30:26|3192.86
14:30:28|3192.86
14:30:28|3192.54
14:30:29|3191.77
14:30:30|3191.76
14:30:31|3191.69
14:30:32|3191.93
14:30:33|3191.93
14:30:34|3193.64
14:30:35|3193.65
14:30:37|3194.67
14:30:38|3195.71
14:30:39|3195.89
14:30:39|3197.43
14:30:41|3198.62
14:30:41|3198.53
14:30:43|3198.09
14:30:44|3198.06
14:30:44|3197.51
14:30:46|3196.4
14:30:47|3196.2
14:30:48|3196.21
14:30:49|3196.78
14:30:50|3196.68
14:30:51|3197.53
14:30:52|3197.37
14:30:53|3197.41
14:30:54|3197.41
14:30:56|3197.41
14:30:57|3198.26
14:30:57|3198.59
14:30:59|3198.99
14:31:00|3199.37
14:31:01|3198.04
14:31:02|3198.34
14:31:03|3198.55
14:31:04|3197.9
14:31:05|3197.59
14:31:06|3197.89
14:31:07|3197.9
14:31:08|3198.46
14:31:09|3198.47
14:31:11|3197.3
14:31:11|3197.19
14:31:13|3196.34
14:31:14|3195.92
14:31:15|3196.02
14:31:16|3195.67
14:31:17|3195.61
14:31:18|3196.01
14:31:19|3196.74
14:31:20|3197.43
14:31:21|3197.77
14:31:22|3197.79
14:31:23|3197.83
14:31:24|3197.96
14:31:25|3198.68
14:31:26|3198.79
14:31:27|3198.45
14:31:28|3198.45
14:31:29|3198.45
14:31:30|3198.46
14:31:31|3198.44
14:31:32|3198.46
14:31:33|3198.47
14:31:34|3198.99
14:31:35|3199.55
14:31:36|3199.78
14:31:37|3200.
14:31:38|3199.99
14:31:39|3200.
14:31:40|3199.55
14:31:41|3199.98
14:31:43|3199.99
14:31:43|3200.79
14:31:45|3201.6
14:31:45|3200.66
14:31:46|3199.98
14:31:47|3200.95
14:31:48|3201.78
14:31:49|3201.69
14:31:51|3203.66
14:31:52|3204.16
14:31:53|3202.39
14:31:54|3203.19
14:31:55|3204.56
14:31:56|3205.02
14:31:57|3206.07
14:31:58|3206.62
14:31:59|3204.35
14:32:01|3204.02
14:32:01|3202.49
14:32:02|3203.67
14:32:03|3203.67
14:32:04|3203.84
14:32:05|3203.84
14:32:07|3202.73
14:32:08|3202.22
14:32:09|3201.54
14:32:09|3201.37
14:32:10|3201.23
14:32:11|3200.86
14:32:13|3199.5
14:32:14|3201.93
14:32:15|3201.44
14:32:16|3200.46
14:32:17|3198.62
14:32:18|3199.78
14:32:19|3200.39
14:32:20|3201.09
14:32:21|3201.09
14:32:22|3201.54
14:32:22|3201.53
14:32:24|3201.22
14:32:25|3201.18
14:32:26|3201.54
14:32:26|3202.48
14:32:27|3202.31
14:32:29|3201.87
14:32:29|3202.29
14:32:31|3203.29
14:32:32|3204.33
14:32:33|3204.94
14:32:34|3204.8
14:32:34|3204.53
14:32:36|3204.54
14:32:37|3203.34
14:32:37|3203.31
14:32:39|3203.01
14:32:39|3203.01
14:32:41|3202.35
14:32:42|3202.31
14:32:43|3202.31
14:32:44|3203.22
14:32:44|3203.54
14:32:46|3204.05
14:32:47|3203.72
14:32:47|3204.18
14:32:49|3204.18
14:32:50|3204.19
14:32:51|3204.66
14:32:52|3203.88
14:32:53|3204.2
14:32:54|3204.2
14:32:55|3204.93
14:32:56|3204.6
14:32:57|3204.49
14:32:58|3204.99
14:32:59|3204.96
14:33:01|3205.01
14:33:01|3204.98
14:33:02|3205.8
14:33:03|3206.25
14:33:04|3206.72
14:33:05|3206.59
14:33:06|3206.16
14:33:07|3206.33
14:33:08|3206.92
14:33:09|3206.8
14:33:11|3206.36
14:33:12|3206.01
14:33:13|3206.25
14:33:13|3206.25
14:33:14|3206.65
14:33:16|3206.66
14:33:16|3206.57
14:33:17|3206.58
14:33:19|3206.65
14:33:20|3206.31
14:33:20|3206.33
14:33:22|3205.5
14:33:23|3205.9
14:33:23|3205.73
14:33:25|3205.86
14:33:26|3205.07
14:33:27|3206.17
14:33:28|3205.37
14:33:29|3205.73
14:33:30|3205.04
14:33:31|3205.51
14:33:32|3205.82
14:33:33|3206.35
14:33:34|3206.34
14:33:35|3205.65
14:33:36|3205.51
14:33:37|3205.83
14:33:37|3206.09
14:33:39|3205.55
14:33:39|3206.33
14:33:41|3206.79
14:33:42|3207.21
14:33:43|3211.04
14:33:44|3209.83
14:33:45|3208.85
14:33:45|3206.98
14:33:47|3207.04
14:33:48|3207.35
14:33:48|3208.2
14:33:50|3208.42
14:33:50|3208.1
14:33:52|3208.1
14:33:53|3208.19
14:33:54|3207.03
14:33:54|3206.74
14:33:56|3206.73
14:33:58|3207.17
14:33:59|3207.42
14:34:00|3207.51
14:34:01|3207.51
14:34:02|3207.67
14:34:03|3208.85
14:34:04|3209.64
14:34:05|3210.86
14:34:06|3210.72
14:34:06|3210.21
14:34:08|3209.23
14:34:09|3209.36
14:34:10|3209.43
14:34:11|3208.65
14:34:12|3208.
14:34:13|3209.17
14:34:14|3209.48
14:34:15|3209.99
14:34:16|3208.39
14:34:17|3208.
14:34:18|3208.
14:34:19|3209.24
14:34:20|3209.79
14:34:21|3209.7
14:34:22|3209.27
14:34:23|3209.27
14:34:24|3209.45
14:34:25|3209.5
14:34:26|3209.88
14:34:27|3210.42
14:34:28|3210.6
14:34:29|3209.08
14:34:30|3209.49
14:34:31|3209.78
14:34:32|3209.53
14:34:33|3208.08
14:34:34|3208.01
14:34:35|3208.54
14:34:36|3209.15
14:34:37|3209.78
14:34:38|3208.52
14:34:39|3208.97
14:34:40|3209.67
14:34:41|3209.71
14:34:42|3210.22
14:34:43|3210.85
14:34:44|3210.24
14:34:45|3210.25
14:34:46|3210.
14:34:47|3210.1
14:34:48|3210.11
14:34:49|3210.1
14:34:50|3209.3
14:34:51|3209.3
14:34:52|3210.26
14:34:53|3209.74
14:34:54|3210.
14:34:55|3208.37
14:34:56|3208.37
14:34:57|3208.84
14:34:59|3207.78
14:34:59|3208.09
14:35:01|3209.5
14:35:02|3209.51
14:35:03|3209.46
14:35:04|3210.82
14:35:05|3211.14
14:35:06|3210.93
14:35:07|3210.94
14:35:08|3209.17
14:35:09|3208.87
14:35:10|3208.88
14:35:11|3209.91
14:35:12|3209.28
14:35:13|3209.22
14:35:14|3208.76
14:35:16|3209.99
14:35:16|3209.89
14:35:17|3209.52
14:35:18|3209.37
14:35:20|3209.25
14:35:21|3210.61
14:35:22|3210.42
14:35:23|3210.02
14:35:24|3209.8
14:35:25|3210.29
14:35:26|3210.59
14:35:27|3210.53
14:35:28|3210.17
14:35:29|3210.54
14:35:30|3210.2
14:35:31|3209.26
14:35:32|3208.87
14:35:33|3208.88
14:35:34|3209.89
14:35:35|3209.88
14:35:36|3209.89
14:35:37|3209.89
14:35:38|3209.89
14:35:39|3210.08
14:35:40|3210.07
14:35:41|3210.81
14:35:42|3210.36
14:35:43|3209.9
14:35:44|3208.4
14:35:45|3208.17
14:35:46|3208.15
14:35:47|3210.01
14:35:48|3210.6
14:35:49|3210.81
14:35:50|3209.83
14:35:51|3209.77
14:35:52|3208.4
14:35:53|3208.86
14:35:54|3208.13
14:35:55|3207.78
14:35:56|3207.78
14:35:57|3207.79
14:35:58|3208.03
14:36:00|3208.7
14:36:00|3209.41
14:36:02|3208.8
14:36:02|3208.86
14:36:03|3208.86
14:36:04|3208.03
14:36:06|3208.15
14:36:06|3207.91
14:36:07|3208.02
14:36:09|3208.69
14:36:10|3209.58
14:36:10|3209.29
14:36:11|3207.75
14:36:12|3207.76
14:36:13|3207.76
14:36:14|3207.75
14:36:16|3207.59
14:36:17|3207.3
14:36:17|3207.54
14:36:19|3207.53
14:36:20|3207.54
14:36:20|3207.2
14:36:22|3207.01
14:36:22|3207.68
14:36:24|3207.62
14:36:24|3207.28
14:36:25|3207.59
14:36:27|3207.21
14:36:27|3206.67
14:36:28|3206.03
14:36:29|3207.
14:36:30|3207.86
14:36:31|3207.73
14:36:32|3208.68
14:36:34|3208.99
14:36:34|3208.33
14:36:35|3207.6
14:36:36|3207.48
14:36:38|3206.36
14:36:39|3206.68
14:36:39|3206.99
14:36:41|3207.32
14:36:41|3207.32
14:36:42|3207.47
14:36:43|3207.2
14:36:44|3207.1
14:36:46|3207.
14:36:46|3206.55
14:36:48|3207.27
14:36:49|3206.88
14:36:49|3206.25
14:36:50|3206.37
14:36:51|3206.27
14:36:52|3206.2
14:36:54|3206.06
14:36:54|3205.47
14:36:55|3204.5
14:36:57|3205.51
14:36:57|3206.16
14:36:59|3206.39
14:37:00|3207.47
14:37:01|3209.41
14:37:03|3209.58
14:37:03|3209.59
14:37:04|3209.69
14:37:05|3209.7
14:37:07|3209.7
14:37:08|3210.18
14:37:08|3210.17
14:37:10|3210.8
14:37:11|3211.1
14:37:11|3212.18
14:37:13|3211.98
14:37:14|3212.03
14:37:15|3212.09
14:37:15|3211.86
14:37:16|3209.46
14:37:18|3210.28
14:37:19|3209.82
14:37:20|3210.29
14:37:21|3209.05
14:37:22|3208.79
14:37:23|3209.49
14:37:24|3208.62
14:37:25|3208.59
14:37:25|3208.55
14:37:27|3208.61
14:37:28|3209.93
14:37:28|3209.24
14:37:29|3208.35
14:37:31|3208.46
14:37:32|3209.46
14:37:33|3209.47
14:37:34|3208.16
14:37:34|3207.98
14:37:35|3207.59
14:37:37|3207.21
14:37:38|3207.96
14:37:39|3207.64
14:37:39|3207.22
14:37:41|3206.85
14:37:42|3206.26
14:37:43|3207.12
14:37:44|3206.66
14:37:45|3206.65
14:37:46|3206.9
14:37:47|3207.01
14:37:48|3205.46
14:37:49|3206.11
14:37:50|3207.16
14:37:51|3206.51
14:37:52|3206.5
14:37:53|3206.16
14:37:54|3206.38
14:37:54|3205.57
14:37:56|3205.96
14:37:57|3204.9
14:37:58|3204.5
14:37:59|3204.33
14:37:59|3202.43
14:38:01|3203.82
14:38:02|3203.66
14:38:03|3204.78
14:38:05|3204.94
14:38:05|3204.94
14:38:07|3205.27
14:38:07|3204.93
14:38:08|3204.96
14:38:09|3205.63
14:38:10|3205.9
14:38:11|3205.62
14:38:12|3205.6
14:38:13|3206.03
14:38:14|3206.51
14:38:15|3206.55
14:38:16|3205.61
14:38:18|3205.61
14:38:19|3204.97
14:38:19|3204.27
14:38:21|3204.31
14:38:21|3204.13
14:38:23|3203.78
14:38:23|3204.54
14:38:24|3204.54
14:38:25|3204.94
14:38:27|3205.11
14:38:28|3204.33
14:38:29|3203.39
14:38:29|3203.25
14:38:31|3202.33
14:38:31|3201.33
14:38:32|3201.52
14:38:33|3200.56
14:38:35|3201.21
14:38:35|3202.11
14:38:36|3201.76
14:38:37|3202.91
14:38:38|3202.1
14:38:39|3201.23
14:38:40|3202.49
14:38:41|3202.64
14:38:43|3203.09
14:38:43|3203.47
14:38:45|3203.3
14:38:45|3204.74
14:38:46|3205.46
14:38:47|3205.66
14:38:48|3205.2
14:38:49|3205.19
14:38:50|3205.2
14:38:51|3205.19
14:38:52|3205.2
14:38:53|3204.39
14:38:54|3204.39
14:38:55|3204.38
14:38:56|3204.26
14:38:57|3205.08
14:38:58|3205.08
14:38:59|3204.91
14:39:01|3204.9
14:39:02|3204.9
14:39:02|3205.
14:39:04|3206.11
14:39:05|3206.36
14:39:06|3206.51
14:39:07|3206.51
14:39:09|3205.89
14:39:09|3205.88
14:39:11|3205.8
14:39:12|3206.11
14:39:13|3206.59
14:39:14|3207.29
14:39:15|3207.33
14:39:16|3207.38
14:39:17|3207.44
14:39:18|3207.44
14:39:18|3207.44
14:39:20|3206.8
14:39:21|3206.52
14:39:22|3205.88
14:39:23|3205.88
14:39:24|3205.05
14:39:25|3205.05
14:39:26|3205.05
14:39:27|3205.05
14:39:28|3205.05
14:39:29|3205.04
14:39:30|3205.05
14:39:31|3205.05
14:39:32|3204.5
14:39:33|3204.26
14:39:34|3204.27
14:39:35|3204.26
14:39:36|3203.36
14:39:37|3203.13
14:39:38|3204.58
14:39:39|3204.22
14:39:40|3205.71
14:39:41|3206.54
14:39:42|3207.3
14:39:43|3205.91
14:39:44|3205.77
14:39:45|3205.44
14:39:46|3204.32
14:39:47|3204.32
14:39:48|3203.95
14:39:49|3204.02
14:39:49|3204.29
14:39:51|3204.55
14:39:52|3204.85
14:39:53|3204.96
14:39:54|3204.95
14:39:55|3205.7
14:39:56|3205.7
14:39:57|3205.73
14:39:58|3205.74
14:39:59|3205.74
14:40:00|3205.39
14:40:01|3204.78
14:40:02|3205.24
14:40:03|3205.02
14:40:05|3205.24
14:40:06|3205.25
14:40:07|3205.28
14:40:08|3205.69
14:40:09|3205.7
14:40:10|3205.71
14:40:11|3204.74
14:40:12|3204.58
14:40:13|3203.95
14:40:14|3204.24
14:40:15|3204.59
14:40:16|3203.53
14:40:17|3203.82
14:40:18|3203.28
14:40:19|3203.49
14:40:20|3203.83
14:40:21|3203.83
14:40:23|3202.72
14:40:23|3203.06
14:40:24|3203.05
14:40:25|3203.06
14:40:27|3201.83
14:40:27|3201.83
14:40:29|3201.83
14:40:29|3202.53
14:40:31|3202.1
14:40:32|3202.16
14:40:32|3202.15
14:40:34|3202.16
14:40:35|3202.16
14:40:35|3203.21
14:40:37|3202.87
14:40:38|3202.87
14:40:39|3202.87
14:40:40|3203.14
14:40:40|3203.38
14:40:42|3203.82
14:40:42|3204.18
14:40:44|3204.09
14:40:45|3204.57
14:40:46|3204.44
14:40:47|3204.99
14:40:48|3204.77
14:40:49|3205.22
14:40:50|3204.78
14:40:51|3204.78
14:40:52|3205.09
14:40:53|3203.66
14:40:53|3204.12
14:40:55|3205.05
14:40:55|3205.05
14:40:57|3205.03
14:40:58|3205.01
14:40:59|3204.42
14:41:00|3204.42
14:41:01|3205.38
14:41:02|3205.86
14:41:03|3205.77
14:41:04|3205.71
14:41:05|3205.67
14:41:07|3205.92
14:41:08|3206.33
14:41:09|3206.32
14:41:10|3205.54
14:41:11|3205.62
14:41:12|3206.
14:41:13|3206.
14:41:15|3205.26
14:41:15|3205.26
14:41:16|3205.62
14:41:18|3207.
14:41:19|3206.99
14:41:19|3206.57
14:41:20|3206.73
14:41:22|3206.91
14:41:23|3206.91
14:41:23|3206.47
14:41:24|3206.73
14:41:26|3206.86
14:41:26|3206.91
14:41:28|3207.15
14:41:28|3207.14
14:41:30|3207.11
14:41:30|3206.45
14:41:32|3206.45
14:41:33|3206.75
14:41:33|3206.47
14:41:34|3205.61
14:41:35|3205.71
14:41:36|3206.27
14:41:37|3206.63
14:41:38|3206.76
14:41:39|3206.17
14:41:40|3205.73
14:41:41|3204.42
14:41:43|3204.3
14:41:44|3204.37
14:41:44|3204.39
14:41:45|3204.94
14:41:47|3204.9
14:41:48|3204.24
14:41:48|3204.24
14:41:50|3204.88
14:41:50|3204.87
14:41:52|3206.49
14:41:53|3206.09
14:41:53|3206.09
14:41:54|3206.69
14:41:55|3206.68
14:41:56|3206.69
14:41:58|3206.68
14:41:58|3206.49
14:41:59|3206.48
14:42:01|3207.43
14:42:01|3207.47
14:42:02|3207.47
14:42:03|3207.58
14:42:05|3207.57
14:42:06|3206.48
14:42:08|3205.83
14:42:08|3205.92
14:42:09|3207.08
14:42:11|3207.27
14:42:12|3207.28
14:42:13|3208.06
14:42:15|3208.61
14:42:15|3208.6
14:42:16|3208.61
14:42:17|3208.84
14:42:18|3208.84
14:42:19|3208.84
14:42:21|3207.36
14:42:21|3208.38
14:42:22|3208.21
14:42:23|3209.47
14:42:24|3208.67
14:42:25|3209.9
14:42:26|3209.31
14:42:27|3209.91
14:42:28|3210.08
14:42:29|3210.
14:42:30|3209.89
14:42:31|3209.33
14:42:32|3209.32
14:42:33|3209.55
14:42:34|3209.49
14:42:35|3208.69
14:42:36|3208.32
14:42:37|3209.07
14:42:38|3209.08
14:42:39|3209.07
14:42:40|3209.5
14:42:41|3209.54
14:42:42|3209.45
14:42:43|3209.45
14:42:44|3209.15
14:42:45|3210.3
14:42:46|3209.95
14:42:49|3210.45
14:42:50|3211.82
14:42:51|3212.11
14:42:52|3211.78
14:42:52|3213.07
14:42:54|3212.1
14:42:54|3212.31
14:42:56|3212.32
14:42:56|3212.31
14:42:58|3212.79
14:42:58|3212.92
14:42:59|3212.71
14:43:00|3212.56
14:43:01|3212.4
14:43:02|3212.94
14:43:03|3213.08
14:43:05|3213.06
14:43:06|3213.31
14:43:07|3213.
14:43:09|3213.01
14:43:10|3213.32
14:43:11|3213.32
14:43:12|3213.14
14:43:13|3213.15
14:43:14|3213.44
14:43:16|3214.09
14:43:16|3214.11
14:43:17|3214.69
14:43:19|3214.32
14:43:20|3214.98
14:43:21|3214.97
14:43:21|3214.55
14:43:23|3213.53
14:43:24|3214.13
14:43:25|3214.11
14:43:26|3214.42
14:43:27|3213.98
14:43:28|3214.23
14:43:29|3214.42
14:43:30|3214.63
14:43:31|3214.32
14:43:32|3214.63
14:43:33|3214.59
14:43:34|3213.36
14:43:35|3213.59
14:43:35|3213.48
14:43:37|3214.12
14:43:38|3213.79
14:43:38|3213.68
14:43:39|3213.84
14:43:40|3213.18
14:43:42|3213.18
14:43:43|3212.87
14:43:44|3212.72
14:43:45|3212.72
14:43:46|3212.6
14:43:47|3211.42
14:43:48|3212.06
14:43:49|3211.4
14:43:49|3211.19
14:43:51|3212.07
14:43:52|3211.8
14:43:52|3211.81
14:43:54|3211.08
14:43:54|3210.79
14:43:56|3210.98
14:43:57|3210.03
14:43:57|3210.94
14:43:59|3212.07
14:43:59|3211.88
14:44:01|3212.06
14:44:02|3211.06
14:44:03|3211.37
14:44:04|3211.38
14:44:05|3210.64
14:44:06|3211.03
14:44:07|3211.03
14:44:08|3211.07
14:44:09|3210.01
14:44:10|3209.69
14:44:11|3209.55
14:44:12|3209.49
14:44:13|3209.42
14:44:15|3208.86
14:44:16|3207.84
14:44:17|3208.31
14:44:17|3208.66
14:44:18|3208.65
14:44:19|3208.66
14:44:20|3208.23
14:44:22|3207.85
14:44:23|3207.46
14:44:24|3207.73
14:44:24|3207.51
14:44:26|3207.51
14:44:27|3207.78
14:44:28|3207.91
14:44:28|3207.91
14:44:30|3207.92
14:44:31|3207.91
14:44:32|3207.83
14:44:33|3207.56
14:44:33|3207.67
14:44:34|3207.67
14:44:36|3207.56
14:44:36|3207.51
14:44:38|3207.45
14:44:39|3207.45
14:44:40|3207.45
14:44:44|3207.46
14:44:45|3207.46
14:44:45|3207.46
14:44:47|3207.45
14:44:48|3208.22
14:44:49|3208.42
14:44:49|3208.42
14:44:50|3208.41
14:44:52|3208.27
14:44:53|3208.05
14:44:54|3208.04
14:44:55|3208.05
14:44:56|3208.05
14:44:57|3208.09
14:44:57|3208.37
14:44:59|3208.4
14:45:00|3208.4
14:45:01|3208.42
14:45:02|3209.08
14:45:03|3209.01
14:45:05|3209.02
14:45:05|3209.29
14:45:08|3208.86
14:45:09|3209.01
14:45:11|3209.71
14:45:13|3210.
14:45:14|3209.99
14:45:15|3209.99
14:45:15|3209.18
14:45:17|3208.31
14:45:18|3208.56
14:45:19|3208.56
14:45:20|3208.98
14:45:21|3209.02
14:45:22|3209.02
14:45:23|3209.03
14:45:24|3208.57
14:45:25|3208.34
14:45:26|3208.34
14:45:27|3208.56
14:45:28|3208.57
14:45:29|3208.56
14:45:31|3209.03
14:45:32|3209.48
14:45:32|3209.48
14:45:34|3209.48
14:45:34|3209.52
14:45:36|3209.26
14:45:44|3209.49
14:45:45|3207.54
14:45:46|3207.54
14:45:47|3207.88
14:45:49|3207.89
14:45:54|3207.88
14:45:54|3208.16
14:45:56|3207.95
14:46:04|3207.72
14:46:08|3208.44
14:46:09|3208.68
14:46:10|3209.
14:46:13|3209.
14:46:14|3209.01
14:46:16|3209.
14:46:16|3209.71
14:46:17|3209.87
14:46:18|3209.8
14:46:19|3209.65
14:46:20|3209.64
14:46:21|3209.65
14:46:23|3209.64
14:46:24|3209.64
14:46:25|3209.64
14:46:26|3209.64
14:46:27|3209.64
14:46:28|3208.94
14:46:29|3208.95
14:46:30|3209.03
14:46:31|3209.29
14:46:33|3210.4
14:46:34|3210.41
14:46:35|3210.58
14:46:35|3210.99
14:46:37|3211.13
14:46:38|3211.14
14:46:39|3211.14
14:46:40|3209.9
14:46:40|3210.32
14:46:41|3210.24
14:46:42|3210.24
14:46:43|3210.21
14:46:45|3210.21
14:46:46|3209.64
14:46:47|3209.65
14:46:48|3209.34
14:46:49|3209.
14:46:50|3209.17
14:46:51|3209.01
14:46:52|3209.17
14:46:53|3209.38
14:46:54|3209.37
14:46:55|3209.64
14:46:56|3209.96
14:46:56|3210.09
14:46:58|3210.
14:46:59|3209.99
14:47:00|3211.13
14:47:01|3211.41
14:47:02|3211.42
14:47:03|3212.05
14:47:04|3212.05
14:47:04|3212.05
14:47:06|3212.06
14:47:06|3211.43
14:47:08|3212.06
14:47:08|3212.06
14:47:10|3212.06
14:47:12|3211.8
14:47:13|3211.81
14:47:14|3211.79
14:47:15|3211.55
14:47:16|3211.78
14:47:17|3212.28
14:47:18|3211.97
14:47:19|3211.97
14:47:21|3211.11
14:47:21|3211.07
14:47:22|3211.03
14:47:23|3211.31
14:47:25|3211.32
14:47:26|3211.32
14:47:27|3211.31
14:47:28|3211.31
14:47:29|3211.31
14:47:30|3211.32
14:47:31|3211.32
14:47:32|3211.32
14:47:34|3211.11
14:47:34|3211.29
14:47:35|3211.3
14:47:36|3211.41
14:47:37|3210.25
14:47:38|3210.7
14:47:39|3211.02
14:47:40|3211.02
14:47:41|3210.7
14:47:42|3210.68
14:47:43|3210.68
14:47:44|3210.68
14:47:46|3210.94
14:47:46|3211.08
14:47:48|3211.09
14:47:49|3211.08
14:47:50|3211.08
14:47:51|3211.09
14:47:52|3211.03
14:47:53|3211.03
14:47:54|3211.07
14:47:55|3211.07
14:47:55|3211.08
14:47:57|3211.07
14:47:58|3211.07
14:47:59|3211.02
14:48:00|3211.86
14:48:00|3212.06
14:48:01|3212.18
14:48:02|3212.19
14:48:03|3212.19
14:48:05|3212.19
14:48:06|3212.58
14:48:07|3212.58
14:48:08|3212.2
14:48:09|3212.21
14:48:10|3212.2
14:48:11|3211.32
14:48:13|3211.08
14:48:14|3211.02
14:48:15|3211.02
14:48:16|3211.21
14:48:17|3210.73
14:48:18|3210.73
14:48:19|3210.73
14:48:21|3210.73
14:48:22|3211.
14:48:23|3211.57
14:48:24|3211.42
14:48:25|3211.42
14:48:26|3211.42
14:48:27|3211.41
14:48:29|3211.41
14:48:30|3211.09
14:48:30|3211.08
14:48:31|3211.08
14:48:32|3211.09
14:48:33|3211.
14:48:35|3211.
14:48:36|3211.
14:48:37|3211.99
14:48:38|3211.99
14:48:39|3211.59
14:48:40|3211.57
14:48:41|3211.56
14:48:42|3211.56
14:48:43|3211.57
14:48:44|3211.58
14:48:45|3211.58
14:48:46|3211.75
14:48:47|3211.76
14:48:49|3211.77
14:48:50|3211.95
14:48:51|3211.98
14:48:52|3211.98
14:48:53|3211.98
14:48:53|3211.99
14:48:55|3210.63
14:48:56|3210.63
14:48:57|3210.63
14:48:58|3210.87
14:48:59|3210.98
14:49:00|3210.99
14:49:01|3211.06
14:49:02|3210.63
14:49:03|3211.27
14:49:04|3211.5
14:49:05|3211.77
14:49:06|3211.52
14:49:07|3211.31
14:49:08|3210.87
14:49:09|3211.13
14:49:10|3211.51
14:49:11|3211.52
14:49:13|3211.99
14:49:13|3211.98
14:49:14|3211.99
14:49:15|3211.98
14:49:16|3213.66
14:49:18|3213.4
14:49:19|3212.64
14:49:19|3212.17
14:49:21|3212.44
14:49:22|3211.53
14:49:23|3211.87
14:49:24|3211.49
14:49:25|3211.36
14:49:26|3211.31
14:49:27|3211.51
14:49:28|3211.55
14:49:29|3210.75
14:49:30|3211.
14:49:31|3211.01
14:49:33|3210.63
14:49:33|3210.
14:49:34|3210.01
14:49:35|3210.
14:49:36|3209.51
14:49:37|3209.06
14:49:38|3209.
14:49:39|3209.
14:49:40|3209.
14:49:41|3208.66
14:49:42|3208.34
14:49:43|3208.9
14:49:44|3209.25
14:49:45|3209.24
14:49:47|3209.24
14:49:48|3209.22
14:49:48|3208.68
14:49:50|3208.93
14:49:50|3209.23
14:49:52|3209.08
14:49:53|3209.07
14:49:54|3209.25
14:49:55|3209.98
14:49:56|3209.5
14:49:57|3209.94
14:49:58|3210.02
14:49:59|3210.01
14:50:00|3209.94
14:50:01|3210.93
14:50:02|3211.13
14:50:03|3210.28
14:50:04|3210.57
14:50:05|3210.96
14:50:06|3211.23
14:50:07|3210.98
14:50:08|3210.99
14:50:09|3211.03
14:50:10|3210.99
14:50:11|3210.99
14:50:12|3211.83
14:50:13|3211.77
14:50:15|3212.03
14:50:17|3212.71
14:50:17|3212.72
14:50:19|3213.37
14:50:20|3213.54
14:50:20|3213.79
14:50:22|3213.98
14:50:23|3214.78
14:50:24|3213.97
14:50:25|3214.32
14:50:26|3214.12
14:50:26|3214.08
14:50:28|3214.2
14:50:29|3214.13
14:50:30|3213.38
14:50:31|3212.97
14:50:32|3212.98
14:50:33|3213.94
14:50:34|3213.73
14:50:35|3213.74
14:50:36|3213.74
14:50:36|3213.74
14:50:38|3213.69
14:50:39|3213.73
14:50:39|3214.82
14:50:41|3213.33
14:50:42|3213.84
14:50:43|3214.04
14:50:44|3214.
14:50:45|3213.53
14:50:46|3212.97
14:50:46|3212.52
14:50:48|3211.81
14:50:48|3211.8
14:50:50|3211.37
14:50:51|3210.99
14:50:51|3210.99
14:50:53|3210.99
14:50:54|3210.63
14:50:55|3211.05
14:50:56|3210.35
14:50:58|3210.36
14:50:59|3210.87
14:51:00|3210.84
14:51:01|3211.21
14:51:02|3212.22
14:51:03|3212.21
14:51:04|3212.26
14:51:05|3211.82
14:51:05|3211.19
14:51:07|3211.94
14:51:07|3211.88
14:51:09|3211.22
14:51:10|3210.63
14:51:11|3210.64
14:51:12|3210.27
14:51:13|3210.
14:51:14|3210.01
14:51:15|3210.01
14:51:16|3210.35
14:51:17|3210.34
14:51:18|3210.11
14:51:19|3210.35
14:51:20|3210.06
14:51:22|3210.46
14:51:23|3210.91
14:51:24|3210.
14:51:25|3209.31
14:51:26|3209.65
14:51:27|3209.8
14:51:28|3209.7
14:51:29|3209.66
14:51:30|3209.66
14:51:31|3210.
14:51:32|3210.31
14:51:33|3210.46
14:51:34|3210.64
14:51:35|3210.78
14:51:36|3210.78
14:51:37|3211.53
14:51:38|3210.92
14:51:39|3210.84
14:51:40|3210.83
14:51:41|3211.44
14:51:42|3211.19
14:51:43|3211.45
14:51:44|3211.27
14:51:45|3211.88
14:51:46|3212.16
14:51:47|3212.17
14:51:48|3212.47
14:51:49|3212.46
14:51:50|3212.34
14:51:51|3212.35
14:51:52|3212.34
14:51:53|3212.32
14:51:54|3212.29
14:51:55|3213.2
14:51:56|3213.32
14:51:58|3214.23
14:51:58|3213.79
14:51:59|3214.15
14:52:00|3213.45
14:52:01|3213.6
14:52:02|3214.
14:52:03|3213.14
14:52:04|3212.95
14:52:05|3213.
14:52:06|3213.02
14:52:07|3213.1
14:52:08|3213.54
14:52:10|3214.29
14:52:10|3214.29
14:52:11|3214.29
14:52:12|3213.75
14:52:13|3213.86
14:52:15|3213.74
14:52:15|3213.69
14:52:17|3214.28
14:52:18|3214.28
14:52:19|3214.29
14:52:20|3213.83
14:52:21|3214.49
14:52:22|3214.03
14:52:24|3214.29
14:52:25|3214.05
14:52:25|3214.06
14:52:27|3214.05
14:52:27|3214.3
14:52:29|3214.29
14:52:29|3214.29
14:52:30|3214.05
14:52:32|3214.71
14:52:32|3214.83
14:52:34|3214.83
14:52:35|3214.82
14:52:36|3214.55
14:52:37|3214.46
14:52:38|3214.51
14:52:39|3214.28
14:52:40|3214.45
14:52:41|3214.45
14:52:42|3214.45
14:52:43|3214.38
14:52:44|3213.77
14:52:45|3213.76
14:52:46|3213.77
14:52:47|3213.76
14:52:48|3214.15
14:52:49|3214.31
14:52:50|3214.26
14:52:51|3214.15
14:52:52|3214.06
14:52:53|3214.27
14:52:54|3214.27
14:52:55|3213.96
14:52:56|3213.83
14:52:57|3213.83
14:52:58|3214.23
14:52:59|3214.23
14:53:00|3214.31
14:53:01|3214.84
14:53:02|3214.71
14:53:03|3214.69
14:53:04|3214.69
14:53:05|3215.72
14:53:06|3215.72
14:53:07|3215.72
14:53:08|3215.9
14:53:09|3215.93
14:53:10|3215.93
14:53:11|3216.29
14:53:12|3216.84
14:53:13|3216.72
14:53:14|3216.61
14:53:16|3216.2
14:53:17|3216.02
14:53:18|3216.71
14:53:19|3216.72
14:53:20|3217.05
14:53:21|3217.19
14:53:22|3217.03
14:53:23|3216.57
14:53:24|3216.22
14:53:25|3216.25
14:53:26|3216.63
14:53:27|3216.58
14:53:28|3216.87
14:53:29|3216.9
14:53:30|3216.47
14:53:31|3216.47
14:53:32|3216.47
14:53:33|3216.49
14:53:34|3217.65
14:53:35|3217.16
14:53:36|3217.75
14:53:37|3218.15
14:53:38|3218.44
14:53:39|3217.84
14:53:40|3217.56
14:53:41|3217.87
14:53:42|3218.03
14:53:43|3217.93
14:53:44|3218.28
14:53:45|3217.87
14:53:46|3218.28
14:53:47|3217.94
14:53:48|3218.46
14:53:49|3218.56
14:53:50|3217.56
14:53:51|3217.57
14:53:52|3217.56
14:53:53|3217.23
14:53:54|3217.02
14:53:55|3217.12
14:53:56|3217.2
14:53:57|3217.2
14:53:58|3217.45
14:53:59|3217.5
14:54:00|3217.22
14:54:01|3217.37
14:54:02|3217.3
14:54:03|3217.29
14:54:04|3217.52
14:54:05|3217.81
14:54:06|3218.23
14:54:07|3218.23
14:54:08|3218.35
14:54:09|3218.34
14:54:10|3217.81
14:54:11|3217.2
14:54:12|3217.2
14:54:13|3217.46
14:54:14|3217.76
14:54:15|3218.01
14:54:17|3215.92
14:54:18|3216.3
14:54:18|3216.09
14:54:20|3216.3
14:54:21|3216.31
14:54:22|3216.35
14:54:23|3215.31
14:54:24|3215.8
14:54:26|3214.9
14:54:26|3215.68
14:54:27|3215.47
14:54:28|3214.92
14:54:30|3215.17
14:54:31|3215.08
14:54:32|3215.23
14:54:33|3215.9
14:54:34|3215.81
14:54:35|3216.06
14:54:36|3215.78
14:54:37|3215.78
14:54:38|3216.42
14:54:39|3216.73
14:54:40|3216.43
14:54:41|3216.27
14:54:42|3217.54
14:54:43|3217.09
14:54:44|3216.97
14:54:45|3217.56
14:54:46|3217.64
14:54:47|3217.33
14:54:48|3217.14
14:54:49|3217.61
14:54:50|3217.61
14:54:51|3218.2
14:54:52|3218.
14:54:53|3217.91
14:54:54|3217.62
14:54:55|3218.22
14:54:56|3218.86
14:54:57|3218.24
14:54:58|3218.49
14:54:59|3218.26
14:55:00|3218.81
14:55:01|3219.26
14:55:02|3219.28
14:55:03|3218.75
14:55:04|3218.74
14:55:05|3219.08
14:55:06|3219.08
14:55:07|3219.13
14:55:08|3218.66
14:55:09|3218.63
14:55:10|3218.22
14:55:11|3217.88
14:55:12|3217.09
14:55:13|3217.05
14:55:15|3217.29
14:55:15|3218.23
14:55:16|3218.23
14:55:18|3217.52
14:55:19|3217.86
14:55:20|3217.9
14:55:22|3217.91
14:55:23|3217.91
14:55:24|3218.13
14:55:25|3218.13
14:55:25|3218.12
14:55:26|3218.12
14:55:27|3217.64
14:55:29|3217.62
14:55:29|3217.62
14:55:30|3218.17
14:55:31|3218.31
14:55:33|3218.17
14:55:33|3218.51
14:55:34|3218.56
14:55:35|3218.72
14:55:36|3218.55
14:55:38|3219.12
14:55:39|3219.57
14:55:40|3217.45
14:55:40|3217.88
14:55:42|3216.82
14:55:43|3215.74
14:55:44|3216.34
14:55:44|3216.21
14:55:46|3215.98
14:55:47|3216.63
14:55:48|3216.36
14:55:49|3216.64
14:55:49|3216.89
14:55:50|3216.82
14:55:52|3216.57
14:55:53|3216.53
14:55:54|3216.39
14:55:55|3215.98
14:55:56|3215.65
14:55:57|3215.36
14:55:58|3215.
14:55:59|3214.98
14:56:00|3215.
14:56:01|3215.
14:56:01|3216.1
14:56:03|3216.44
14:56:04|3216.31
14:56:05|3216.3
14:56:06|3216.87
14:56:07|3216.9
14:56:08|3216.92
14:56:09|3216.99
14:56:09|3216.9
14:56:11|3216.61
14:56:12|3215.91
14:56:12|3216.86
14:56:14|3216.55
14:56:15|3216.1
14:56:16|3217.22
14:56:17|3215.68
14:56:18|3215.48
14:56:19|3215.01
14:56:21|3214.82
14:56:21|3215.25
14:56:22|3215.56
14:56:24|3215.27
14:56:25|3215.27
14:56:27|3215.06
14:56:28|3215.67
14:56:29|3215.06
14:56:30|3215.05
14:56:31|3214.63
14:56:32|3214.74
14:56:33|3214.9
14:56:34|3215.25
14:56:35|3215.22
14:56:36|3215.22
14:56:37|3215.21
14:56:38|3215.23
14:56:39|3214.63
14:56:40|3214.32
14:56:41|3214.69
14:56:42|3214.69
14:56:43|3214.13
14:56:44|3214.28
14:56:45|3215.43
14:56:46|3217.48
14:56:48|3217.51
14:56:49|3218.12
14:56:50|3218.08
14:56:51|3218.08
14:56:52|3218.08
14:56:53|3218.65
14:56:54|3219.82
14:56:54|3218.66
14:56:56|3219.09
14:56:56|3218.89
14:56:57|3218.86
14:56:58|3219.17
14:56:59|3218.78
14:57:01|3218.94
14:57:02|3219.51
14:57:02|3219.51
14:57:04|3220.32
14:57:05|3220.71
14:57:07|3220.36
14:57:07|3220.31
14:57:08|3220.26
14:57:09|3220.95
14:57:10|3220.88
14:57:11|3219.31
14:57:12|3219.19
14:57:13|3220.38
14:57:14|3220.38
14:57:15|3220.08
14:57:16|3220.09
14:57:17|3219.84
14:57:18|3220.63
14:57:19|3220.
14:57:21|3220.06
14:57:22|3220.45
14:57:23|3220.47
14:57:24|3220.49
14:57:25|3220.49
14:57:27|3220.5
14:57:28|3221.18
14:57:29|3221.13
14:57:30|3221.01
14:57:31|3221.03
14:57:32|3221.52
14:57:33|3222.15
14:57:34|3222.15
14:57:35|3222.34
14:57:36|3222.46
14:57:37|3222.61
14:57:39|3223.
14:57:39|3222.56
14:57:40|3221.72
14:57:41|3221.8
14:57:42|3220.77
14:57:43|3220.26
14:57:45|3220.4
14:57:45|3220.32
14:57:47|3221.24
14:57:48|3221.03
14:57:49|3221.02
14:57:50|3221.02
14:57:51|3221.7
14:57:51|3221.73
14:57:52|3222.38
14:57:54|3222.06
14:57:55|3222.06
14:57:56|3222.05
14:57:57|3222.03
14:57:58|3222.02
14:57:59|3221.36
14:58:00|3223.24
14:58:01|3222.96
14:58:01|3222.88
14:58:03|3222.39
14:58:03|3222.88
14:58:04|3222.35
14:58:06|3222.43
14:58:07|3223.11
14:58:07|3223.1
14:58:09|3222.85
14:58:10|3222.86
14:58:11|3223.22
14:58:12|3222.87
14:58:12|3222.86
14:58:14|3222.55
14:58:15|3221.04
14:58:16|3221.05
14:58:17|3221.04
14:58:18|3221.03
14:58:19|3220.54
14:58:20|3220.48
14:58:21|3221.28
14:58:23|3221.03
14:58:23|3221.02
14:58:24|3221.02
14:58:25|3221.01
14:58:27|3221.59
14:58:28|3221.26
14:58:28|3223.02
14:58:30|3222.79
14:58:31|3222.26
14:58:31|3222.94
14:58:32|3222.54
14:58:34|3222.66
14:58:35|3222.31
14:58:35|3222.93
14:58:37|3222.93
14:58:37|3222.94
14:58:39|3222.93
14:58:39|3222.93
14:58:41|3222.94
14:58:42|3222.98
14:58:43|3223.18
14:58:44|3223.24
14:58:45|3223.24
14:58:46|3222.99
14:58:46|3223.35
14:58:48|3223.7
14:58:48|3223.63
14:58:50|3222.99
14:58:51|3223.31
14:58:52|3223.02
14:58:53|3222.52
14:58:54|3222.17
14:58:55|3222.52
14:58:56|3222.88
14:58:57|3223.05
14:58:58|3223.28
14:58:59|3223.11
14:59:00|3223.27
14:59:01|3222.99
14:59:02|3223.02
14:59:03|3222.18
14:59:04|3222.41
14:59:05|3222.97
14:59:06|3222.87
14:59:07|3223.5
14:59:08|3223.
14:59:09|3223.57
14:59:10|3224.24
14:59:11|3222.99
14:59:12|3224.08
14:59:13|3223.27
14:59:14|3223.03
14:59:15|3223.03
14:59:16|3223.12
14:59:17|3223.11
14:59:18|3222.68
14:59:19|3222.33
14:59:20|3222.51
14:59:21|3223.03
14:59:23|3222.4
14:59:24|3222.31
14:59:25|3222.02
14:59:26|3222.1
14:59:27|3222.21
14:59:28|3221.77
14:59:28|3221.54
14:59:29|3221.04
14:59:30|3221.06
14:59:32|3221.07
14:59:33|3221.07
14:59:34|3221.11
14:59:35|3220.75
14:59:36|3220.3
14:59:37|3219.64
14:59:38|3219.73
14:59:39|3220.04
14:59:40|3219.82
14:59:41|3219.95
14:59:42|3220.3
14:59:43|3220.15
14:59:44|3219.68
14:59:45|3220.26
14:59:47|3220.15
14:59:47|3219.65
14:59:48|3219.12
14:59:49|3219.11
14:59:50|3219.12
14:59:51|3219.54
14:59:52|3219.56
14:59:53|3219.54
14:59:54|3219.28
14:59:55|3219.28
14:59:56|3220.15
14:59:57|3220.03
14:59:58|3220.04
14:59:59|3219.93
15:00:00|3219.3
15:00:01|3221.6
15:00:02|3221.44
15:00:03|3219.8
15:00:04|3219.7
15:00:05|3220.1
15:00:06|3220.09
15:00:07|3219.26
15:00:08|3219.6
15:00:09|3218.97
15:00:10|3218.81
15:00:11|3218.6
15:00:12|3218.34
15:00:13|3219.63
15:00:14|3219.76
15:00:15|3219.75
15:00:16|3219.32
15:00:17|3218.34
15:00:18|3218.35
15:00:19|3218.35
15:00:20|3218.38
15:00:21|3218.35
15:00:22|3218.35
15:00:23|3218.59
15:00:25|3218.67
15:00:27|3219.63
15:00:28|3219.63
15:00:30|3219.4
15:00:30|3219.4
15:00:31|3220.28
15:00:33|3219.87
15:00:33|3220.
15:00:34|3221.82
15:00:36|3222.16
15:00:37|3222.34
15:00:38|3222.51
15:00:39|3223.44
15:00:40|3223.86
15:00:41|3223.76
15:00:42|3223.74
15:00:43|3223.75
15:00:44|3224.46
15:00:46|3224.46
15:00:47|3223.56
15:00:48|3222.7
15:00:49|3222.44
15:00:49|3222.6
15:00:51|3222.59
15:00:51|3222.59
15:00:53|3222.84
15:00:54|3223.51
15:00:55|3223.47
15:00:56|3223.47
15:00:57|3224.27
15:00:58|3224.05
15:00:59|3224.26
15:01:00|3224.39
15:01:01|3224.64
15:01:02|3224.66
15:01:02|3225.36
15:01:04|3225.73
15:01:04|3225.92
15:01:06|3225.54
15:01:07|3225.6
15:01:08|3226.05
15:01:10|3225.32
15:01:10|3225.34
15:01:11|3225.09
15:01:12|3226.05
15:01:13|3226.26
15:01:14|3225.88
15:01:16|3224.92
15:01:17|3225.3
15:01:18|3225.29
15:01:19|3224.43
15:01:20|3224.96
15:01:22|3224.94
15:01:23|3224.91
15:01:24|3225.
15:01:25|3224.23
15:01:26|3224.23
15:01:27|3224.52
15:01:28|3224.64
15:01:30|3225.55
15:01:31|3225.55
15:01:32|3226.06
15:01:33|3226.08
15:01:34|3226.08
15:01:35|3225.85
15:01:36|3225.92
15:01:38|3225.83
15:01:38|3225.58
15:01:40|3225.93
15:01:41|3224.28
15:01:42|3223.59
15:01:43|3223.37
15:01:44|3224.16
15:01:46|3224.15
15:01:47|3224.37
15:01:48|3224.16
15:01:48|3224.39
15:01:49|3225.5
15:01:51|3225.3
15:01:52|3225.51
15:01:53|3224.78
15:01:54|3224.92
15:01:55|3225.32
15:01:56|3225.32
15:01:56|3226.05
15:01:57|3225.66
15:01:58|3225.66
15:01:59|3225.7
15:02:00|3226.05
15:02:02|3226.02
15:02:03|3226.19
15:02:04|3226.48
15:02:05|3226.47
15:02:06|3226.47
15:02:06|3226.05
15:02:07|3225.25
15:02:08|3225.25
15:02:09|3225.71
15:02:11|3225.26
15:02:11|3225.27
15:02:13|3225.44
15:02:14|3225.11
15:02:15|3225.12
15:02:15|3225.42
15:02:17|3226.5
15:02:17|3226.4
15:02:19|3226.07
15:02:20|3225.61
15:02:21|3225.6
15:02:22|3225.85
15:02:23|3225.16
15:02:24|3226.28
15:02:25|3226.28
15:02:26|3226.29
15:02:28|3225.56
15:02:28|3225.14
15:02:30|3225.44
15:02:30|3226.34
15:02:31|3226.49
15:02:33|3226.07
15:02:34|3225.06
15:02:35|3225.05
15:02:36|3225.
15:02:37|3225.
15:02:38|3225.
15:02:39|3224.91
15:02:40|3224.76
15:02:41|3224.69
15:02:42|3224.52
15:02:43|3224.07
15:02:44|3224.39
15:02:45|3224.46
15:02:46|3224.43
15:02:47|3224.44
15:02:48|3223.72
15:02:49|3223.2
15:02:50|3222.84
15:02:51|3223.68
15:02:52|3223.68
15:02:53|3224.04
15:02:54|3224.05
15:02:55|3224.04
15:02:56|3224.26
15:02:57|3224.4
15:02:58|3224.37
15:02:59|3224.4
15:03:00|3224.45
15:03:01|3224.41
15:03:02|3224.38
15:03:03|3225.17
15:03:04|3225.17
15:03:05|3223.98
15:03:06|3224.07
15:03:07|3223.82
15:03:08|3224.05
15:03:09|3224.38
15:03:10|3224.89
15:03:11|3224.88
15:03:12|3224.7
15:03:12|3224.17
15:03:14|3224.51
15:03:14|3224.54
15:03:15|3224.51
15:03:17|3225.59
15:03:17|3224.29
15:03:18|3223.96
15:03:19|3223.96
15:03:20|3223.95
15:03:22|3225.19
15:03:23|3225.18
15:03:24|3225.19
15:03:25|3225.89
15:03:26|3225.08
15:03:28|3224.81
15:03:29|3224.37
15:03:29|3224.37
15:03:31|3224.04
15:03:32|3224.04
15:03:33|3223.48
15:03:34|3223.16
15:03:35|3223.43
15:03:36|3223.43
15:03:37|3223.43
15:03:38|3224.12
15:03:39|3224.24
15:03:40|3224.68
15:03:41|3224.29
15:03:42|3224.39
15:03:44|3224.09
15:03:44|3223.92
15:03:46|3223.68
15:03:46|3223.7
15:03:48|3224.01
15:03:49|3223.54
15:03:50|3223.92
15:03:50|3223.91
15:03:51|3223.91
15:03:53|3223.9
15:03:54|3223.92
15:03:55|3223.92
15:03:56|3224.01
15:03:57|3224.72
15:03:58|3224.58
15:03:59|3225.03
15:04:00|3225.03
15:04:01|3225.59
15:04:02|3225.58
15:04:03|3225.59
15:04:04|3225.58
15:04:05|3225.59
15:04:06|3225.59
15:04:07|3225.25
15:04:08|3225.29
15:04:09|3225.38
15:04:10|3225.39
15:04:11|3226.61
15:04:12|3226.73
15:04:13|3225.72
15:04:14|3225.16
15:04:15|3225.12
15:04:16|3224.94
15:04:17|3224.94
15:04:18|3224.94
15:04:19|3224.94
15:04:20|3224.93
15:04:21|3225.72
15:04:22|3225.88
15:04:23|3225.92
15:04:23|3225.96
15:04:24|3225.99
15:04:26|3225.72
15:04:27|3225.46
15:04:28|3226.
15:04:29|3225.34
15:04:31|3225.45
15:04:31|3225.45
15:04:33|3225.45
15:04:33|3226.45
15:04:34|3226.27
15:04:36|3226.5
15:04:37|3226.23
15:04:38|3226.23
15:04:38|3226.66
15:04:40|3226.82
15:04:41|3226.82
15:04:41|3226.82
15:04:43|3227.39
15:04:44|3226.79
15:04:45|3227.38
15:04:46|3226.45
15:04:47|3226.22
15:04:48|3226.61
15:04:49|3226.9
15:04:50|3226.62
15:04:51|3227.63
15:04:53|3228.72
15:04:54|3228.43
15:04:54|3228.72
15:04:55|3228.71
15:04:56|3229.7
15:04:57|3229.7
15:04:58|3229.42
15:05:00|3229.43
15:05:01|3229.24
15:05:02|3229.42
15:05:03|3229.24
15:05:04|3229.42
15:05:04|3229.24
15:05:06|3228.95
15:05:06|3229.16
15:05:08|3229.84
15:05:09|3229.28
15:05:10|3230.26
15:05:11|3229.97
15:05:12|3229.8
15:05:13|3230.53
15:05:14|3230.99
15:05:15|3230.52
15:05:16|3234.55
15:05:17|3233.45
15:05:18|3233.82
15:05:19|3232.53
15:05:20|3232.77
15:05:21|3232.03
15:05:22|3232.1
15:05:23|3233.
15:05:25|3232.5
15:05:25|3231.83
15:05:26|3232.48
15:05:28|3232.21
15:05:29|3232.28
15:05:31|3232.51
15:05:32|3232.43
15:05:33|3232.69
15:05:34|3232.43
15:05:36|3231.47
15:05:36|3231.36
15:05:37|3230.58
15:05:38|3230.93
15:05:39|3231.06
15:05:40|3230.52
15:05:41|3230.43
15:05:42|3230.
15:05:43|3230.41
15:05:45|3230.42
15:05:46|3230.42
15:05:47|3230.43
15:05:48|3231.69
15:05:49|3231.69
15:05:50|3231.87
15:05:51|3231.88
15:05:52|3233.17
15:05:53|3233.1
15:05:54|3232.74
15:05:55|3232.67
15:05:56|3232.99
15:05:58|3233.93
15:05:58|3234.51
15:05:59|3234.51
15:06:00|3235.24
15:06:01|3236.17
15:06:02|3236.05
15:06:03|3236.52
15:06:05|3237.77
15:06:06|3236.13
15:06:06|3236.03
15:06:08|3235.71
15:06:09|3236.04
15:06:10|3235.59
15:06:11|3236.01
15:06:11|3235.58
15:06:13|3235.53
15:06:14|3235.
15:06:14|3235.01
15:06:15|3235.
15:06:17|3237.13
15:06:18|3235.56
15:06:19|3235.01
15:06:20|3235.22
15:06:21|3235.34
15:06:22|3235.57
15:06:22|3235.57
15:06:24|3235.71
15:06:25|3235.54
15:06:25|3235.4
15:06:27|3235.01
15:06:28|3235.05
15:06:29|3235.12
15:06:30|3237.22
15:06:32|3237.98
15:06:32|3238.02
15:06:34|3239.05
15:06:34|3238.04
15:06:35|3238.04
15:06:36|3238.04
15:06:37|3238.05
15:06:38|3238.05
15:06:40|3238.48
15:06:41|3238.48
15:06:42|3238.99
15:06:43|3238.06
15:06:43|3238.05
15:06:44|3237.29
15:06:46|3237.18
15:06:46|3237.43
15:06:48|3237.76
15:06:48|3238.05
15:06:49|3238.02
15:06:50|3238.47
15:06:52|3238.14
15:06:53|3238.14
15:06:54|3238.01
15:06:55|3238.01
15:06:56|3239.13
15:06:56|3238.52
15:06:58|3238.52
15:06:58|3239.24
15:07:00|3238.86
15:07:00|3239.48
15:07:02|3239.07
15:07:02|3239.06
15:07:04|3239.06
15:07:04|3239.06
15:07:05|3239.1
15:07:06|3238.92
15:07:07|3238.52
15:07:09|3238.83
15:07:10|3238.26
15:07:10|3238.
15:07:12|3238.57
15:07:12|3238.58
15:07:14|3238.17
15:07:14|3239.
15:07:15|3239.
15:07:17|3238.27
15:07:18|3236.74
15:07:19|3237.14
15:07:19|3237.31
15:07:20|3237.42
15:07:22|3237.6
15:07:22|3237.24
15:07:23|3237.2
15:07:24|3237.23
15:07:25|3238.51
15:07:26|3239.04
15:07:28|3239.57
15:07:28|3239.58
15:07:30|3240.59
15:07:31|3240.86
15:07:33|3240.76
15:07:34|3240.99
15:07:35|3241.12
15:07:36|3239.49
15:07:37|3239.59
15:07:38|3238.
15:07:39|3237.6
15:07:41|3237.14
15:07:41|3237.14
15:07:42|3236.88
15:07:43|3236.35
15:07:44|3235.83
15:07:46|3235.76
15:07:46|3237.02
15:07:47|3237.39
15:07:48|3238.66
15:07:50|3239.3
15:07:50|3239.54
15:07:52|3239.35
15:07:53|3239.61
15:07:54|3239.06
15:07:55|3238.28
15:07:56|3239.12
15:07:57|3238.
15:07:57|3238.01
15:07:58|3238.76
15:08:00|3239.63
15:08:00|3244.08
15:08:01|3244.81
15:08:03|3245.39
15:08:04|3245.94
15:08:05|3245.33
15:08:06|3244.56
15:08:07|3244.08
15:08:08|3244.15
15:08:09|3244.34
15:08:09|3244.26
15:08:11|3244.38
15:08:11|3244.7
15:08:13|3244.71
15:08:13|3244.99
15:08:14|3245.38
15:08:15|3245.09
15:08:17|3245.09
15:08:17|3245.19
15:08:18|3245.96
15:08:20|3245.66
15:08:21|3245.83
15:08:22|3245.39
15:08:23|3245.32
15:08:23|3245.51
15:08:25|3245.52
15:08:26|3245.5
15:08:26|3245.53
15:08:28|3245.76
15:08:29|3246.34
15:08:30|3246.55
15:08:31|3245.46
15:08:32|3245.16
15:08:33|3245.18
15:08:34|3244.56
15:08:35|3244.11
15:08:36|3244.01
15:08:37|3243.99
15:08:39|3243.8
15:08:40|3244.35
15:08:41|3244.1
15:08:41|3243.64
15:08:42|3243.54
15:08:44|3245.
15:08:45|3245.01
15:08:46|3243.29
15:08:47|3244.42
15:08:48|3243.94
15:08:49|3245.66
15:08:50|3247.65
15:08:51|3248.36
15:08:52|3248.33
15:08:53|3249.72
15:08:54|3249.99
15:08:55|3251.78
15:08:56|3256.77
15:08:57|3260.
15:08:58|3262.37
15:09:00|3259.62
15:09:00|3260.57
15:09:01|3260.13
15:09:02|3260.29
15:09:03|3259.58
15:09:04|3259.5
15:09:05|3258.28
15:09:06|3258.1
15:09:08|3256.33
15:09:09|3255.86
15:09:10|3257.04
15:09:10|3257.43
15:09:12|3258.01
15:09:13|3259.79
15:09:14|3259.23
15:09:15|3257.47
15:09:16|3257.47
15:09:17|3258.49
15:09:18|3259.2
15:09:19|3259.66
15:09:20|3258.29
15:09:21|3257.51
15:09:22|3258.56
15:09:23|3257.69
15:09:24|3258.06
15:09:25|3257.52
15:09:26|3256.09
15:09:27|3256.2
15:09:28|3255.74
15:09:29|3255.75
15:09:30|3255.83
15:09:31|3255.83
15:09:33|3253.95
15:09:33|3255.75
15:09:34|3257.05
15:09:35|3256.89
15:09:36|3257.13
15:09:37|3258.77
15:09:38|3256.24
15:09:39|3258.37
15:09:40|3258.41
15:09:41|3257.8
15:09:42|3257.81
15:09:43|3258.76
15:09:44|3259.15
15:09:46|3259.2
15:09:50|3258.41
15:09:51|3258.41
15:09:52|3257.82
15:09:53|3257.65
15:09:54|3256.44
15:09:55|3257.5
15:09:56|3256.93
15:09:57|3257.4
15:09:58|3256.93
15:09:59|3255.83
15:10:00|3255.44
15:10:01|3254.4
15:10:02|3254.85
15:10:03|3255.
15:10:04|3255.05
15:10:05|3254.35
15:10:06|3253.37
15:10:07|3253.42
15:10:08|3253.75
15:10:09|3253.21
15:10:10|3254.2
15:10:11|3253.31
15:10:12|3253.32
15:10:14|3253.02
15:10:14|3252.11
15:10:15|3252.37
15:10:16|3252.19
15:10:17|3252.87
15:10:18|3252.41
15:10:19|3252.5
15:10:20|3252.41
15:10:21|3251.37
15:10:22|3251.62
15:10:23|3250.5
15:10:24|3250.82
15:10:26|3250.48
15:10:27|3249.07
15:10:27|3250.78
15:10:29|3251.18
15:10:29|3252.81
15:10:31|3252.54
15:10:31|3252.56
15:10:33|3252.57
15:10:34|3252.06
15:10:35|3252.56
15:10:36|3251.57
15:10:37|3251.58
15:10:38|3252.41
15:10:39|3252.49
15:10:40|3252.58
15:10:41|3252.46
15:10:42|3252.49
15:10:44|3252.49
15:10:45|3252.49
15:10:46|3252.49
15:10:46|3253.88
15:10:47|3254.99
15:10:49|3255.26
15:10:49|3254.42
15:10:51|3254.05
15:10:51|3255.2
15:10:53|3255.61
15:10:54|3256.84
15:10:54|3257.94
15:10:56|3257.14
15:10:57|3257.52
15:10:58|3257.27
15:10:59|3256.03
15:11:00|3255.59
15:11:01|3258.05
15:11:02|3258.2
15:11:03|3259.32
15:11:04|3258.99
15:11:05|3258.44
15:11:06|3256.58
15:11:06|3256.61
15:11:08|3255.55
15:11:09|3255.4
15:11:10|3256.36
15:11:10|3256.85
15:11:12|3257.1
15:11:13|3256.07
15:11:14|3254.08
15:11:15|3253.88
15:11:16|3253.43
15:11:17|3253.26
15:11:18|3252.65
15:11:19|3253.88
15:11:20|3253.21
15:11:21|3253.02
15:11:22|3252.89
15:11:23|3252.88
15:11:24|3252.27
15:11:25|3251.77
15:11:26|3255.89
15:11:27|3254.49
15:11:28|3253.65
15:11:29|3253.8
15:11:30|3253.39
15:11:31|3253.16
15:11:32|3253.15
15:11:33|3253.12
15:11:34|3252.07
15:11:35|3252.18
15:11:37|3251.88
15:11:37|3251.37
15:11:39|3251.37
15:11:40|3251.36
15:11:41|3251.34
15:11:41|3250.
15:11:43|3249.4
15:11:44|3248.75
15:11:45|3247.9
15:11:46|3248.74
15:11:47|3248.77
15:11:48|3247.96
15:11:49|3249.4
15:11:50|3248.4
15:11:51|3248.85
15:11:52|3248.38
15:11:53|3247.97
15:11:54|3248.33
15:11:55|3248.82
15:11:56|3249.38
15:11:57|3249.38
15:11:58|3249.39
15:11:59|3249.07
15:12:00|3247.53
15:12:01|3247.09
15:12:02|3248.88
15:12:03|3250.32
15:12:04|3247.52
15:12:05|3247.13
15:12:06|3247.29
15:12:07|3247.59
15:12:08|3248.08
15:12:09|3249.15
15:12:10|3250.
15:12:11|3249.16
15:12:12|3249.17
15:12:13|3248.41
15:12:14|3248.53
15:12:15|3249.29
15:12:16|3248.97
15:12:17|3249.2
15:12:18|3248.88
15:12:19|3248.88
15:12:20|3248.09
15:12:21|3248.12
15:12:22|3249.01
15:12:23|3248.57
15:12:24|3248.08
15:12:25|3248.01
15:12:26|3248.01
15:12:27|3248.52
15:12:28|3247.55
15:12:29|3247.55
15:12:30|3247.55
15:12:31|3247.56
15:12:32|3248.1
15:12:33|3249.17
15:12:34|3247.82
15:12:36|3248.24
15:12:36|3247.58
15:12:38|3247.71
15:12:39|3247.55
15:12:40|3247.55
15:12:41|3247.13
15:12:42|3248.09
15:12:43|3248.09
15:12:45|3247.26
15:12:45|3247.14
15:12:46|3247.14
15:12:48|3246.58
15:12:49|3247.13
15:12:49|3247.14
15:12:51|3247.13
15:12:52|3246.63
15:12:53|3247.12
15:12:54|3246.37
15:12:55|3246.42
15:12:55|3246.42
15:12:57|3246.41
15:12:57|3246.38
15:12:58|3246.01
15:12:59|3245.7
15:13:01|3245.29
15:13:02|3245.28
15:13:03|3245.09
15:13:04|3244.36
15:13:04|3244.86
15:13:06|3244.87
15:13:07|3245.08
15:13:07|3245.24
15:13:09|3246.36
15:13:10|3246.37
15:13:10|3245.77
15:13:11|3245.24
15:13:12|3245.76
15:13:13|3246.08
15:13:14|3246.58
15:13:15|3246.26
15:13:16|3245.19
15:13:17|3246.25
15:13:19|3245.97
15:13:19|3245.09
15:13:21|3246.15
15:13:22|3244.35
15:13:22|3244.79
15:13:23|3244.8
15:13:25|3244.79
15:13:26|3243.58
15:13:26|3244.87
15:13:27|3244.87
15:13:28|3244.87
15:13:30|3245.03
15:13:30|3245.1
15:13:31|3245.09
15:13:33|3244.79
15:13:33|3244.57
15:13:34|3244.57
15:13:36|3245.04
15:13:37|3244.21
15:13:39|3244.64
15:13:40|3244.67
15:13:41|3244.68
15:13:42|3244.57
15:13:43|3244.57
15:13:45|3244.91
15:13:45|3245.03
15:13:46|3244.53
15:13:47|3244.07
15:13:48|3244.06
15:13:49|3243.39
15:13:50|3243.44
15:13:51|3243.22
15:13:52|3243.59
15:13:53|3243.61
15:13:54|3243.61
15:13:55|3243.21
15:13:56|3243.45
15:13:57|3243.44
15:13:58|3243.42
15:13:59|3243.28
15:14:00|3244.19
15:14:01|3244.19
15:14:02|3244.19
15:14:04|3244.18
15:14:05|3244.19
15:14:05|3244.79
15:14:07|3244.46
15:14:08|3244.01
15:14:09|3244.01
15:14:10|3244.
15:14:11|3244.01
15:14:12|3245.13
15:14:13|3244.59
15:14:14|3244.43
15:14:15|3244.17
15:14:16|3244.
15:14:17|3244.
15:14:18|3244.15
15:14:20|3244.14
15:14:20|3244.14
15:14:21|3244.13
15:14:22|3244.01
15:14:23|3244.19
15:14:24|3244.15
15:14:25|3244.21
15:14:26|3244.15
15:14:27|3244.32
15:14:29|3245.4
15:14:29|3245.01
15:14:30|3245.
15:14:31|3244.62
15:14:32|3244.05
15:14:33|3244.04
15:14:34|3244.82
15:14:35|3244.35
15:14:37|3244.37
15:14:38|3245.19
15:14:38|3244.92
15:14:40|3244.78
15:14:41|3244.57
15:14:42|3244.32
15:14:43|3245.12
15:14:44|3245.3
15:14:45|3244.32
15:14:46|3244.75
15:14:47|3244.75
15:14:47|3244.75
15:14:48|3245.99
15:14:50|3245.99
15:14:51|3245.87
15:14:52|3245.86
15:14:53|3245.62
15:14:54|3246.12
15:14:55|3245.84
15:14:56|3245.84
15:14:57|3245.76
15:14:58|3245.45
15:14:59|3245.45
15:15:00|3245.45
15:15:01|3246.12
15:15:02|3246.28
15:15:03|3246.27
15:15:04|3246.59
15:15:05|3247.13
15:15:06|3247.13
15:15:07|3248.57
15:15:08|3247.92
15:15:09|3248.07
15:15:10|3248.39
15:15:11|3248.18
15:15:12|3247.83
15:15:13|3248.24
15:15:14|3248.85
15:15:15|3248.95
15:15:15|3249.34
15:15:17|3249.63
15:15:18|3249.68
15:15:19|3248.57
15:15:20|3248.57
15:15:21|3248.56
15:15:22|3248.56
15:15:22|3248.56
15:15:25|3249.06
15:15:25|3248.58
15:15:27|3249.21
15:15:27|3249.
15:15:29|3248.96
15:15:29|3248.95
15:15:30|3248.62
15:15:31|3248.01
15:15:32|3248.01
15:15:34|3247.7
15:15:35|3247.7
15:15:36|3246.44
15:15:37|3247.13
15:15:38|3247.1
15:15:40|3247.14
15:15:41|3246.22
15:15:42|3246.22
15:15:43|3246.21
15:15:44|3246.05
15:15:45|3245.85
15:15:46|3246.06
15:15:47|3245.67
15:15:49|3244.51
15:15:49|3245.01
15:15:50|3245.55
15:15:51|3245.57
15:15:52|3245.55
15:15:53|3245.55
15:15:55|3245.
15:15:56|3244.99
15:15:57|3245.23
15:15:58|3245.54
15:15:59|3245.61
15:16:00|3245.72
15:16:01|3245.71
15:16:02|3245.72
15:16:03|3245.71
15:16:04|3245.46
15:16:05|3244.83
15:16:06|3243.78
15:16:07|3244.94
15:16:08|3245.02
15:16:09|3244.48
15:16:10|3244.54
15:16:11|3244.54
15:16:12|3244.14
15:16:13|3243.66
15:16:14|3243.68
15:16:15|3243.46
15:16:16|3244.05
15:16:17|3243.71
15:16:18|3243.14
15:16:19|3242.97
15:16:20|3242.81
15:16:21|3241.25
15:16:22|3241.56
15:16:23|3241.92
15:16:24|3241.97
15:16:25|3241.97
15:16:26|3241.47
15:16:27|3241.39
15:16:28|3242.07
15:16:29|3242.45
15:16:30|3241.91
15:16:31|3241.8
15:16:32|3242.05
15:16:33|3242.07
15:16:34|3241.22
15:16:35|3241.35
15:16:36|3241.46
15:16:37|3241.35
15:16:39|3242.36
15:16:40|3241.98
15:16:41|3243.33
15:16:42|3244.03
15:16:43|3244.03
15:16:44|3244.04
15:16:46|3243.5
15:16:46|3243.49
15:16:47|3243.23
15:16:48|3243.35
15:16:50|3243.33
15:16:51|3243.21
15:16:52|3243.71
15:16:53|3244.23
15:16:54|3244.79
15:16:55|3244.78
15:16:56|3243.64
15:16:58|3243.96
15:16:58|3243.91
15:16:59|3243.71
15:17:00|3244.77
15:17:01|3244.99
15:17:02|3244.99
15:17:03|3245.76
15:17:04|3245.51
15:17:06|3245.52
15:17:07|3245.5
15:17:08|3244.99
15:17:08|3245.
15:17:09|3245.
15:17:10|3244.99
15:17:11|3245.75
15:17:12|3245.51
15:17:14|3245.47
15:17:14|3245.5
15:17:15|3244.99
15:17:16|3244.99
15:17:17|3244.99
15:17:18|3244.53
15:17:19|3244.53
15:17:20|3245.
15:17:21|3244.39
15:17:22|3244.42
15:17:24|3243.86
15:17:24|3243.8
15:17:25|3242.92
15:17:27|3242.98
15:17:27|3242.97
15:17:28|3242.94
15:17:30|3242.93
15:17:30|3242.93
15:17:31|3242.92
15:17:32|3242.93
15:17:34|3242.92
15:17:34|3242.38
15:17:36|3242.35
15:17:36|3242.39
15:17:37|3241.83
15:17:38|3241.91
15:17:39|3241.79
15:17:41|3241.09
15:17:42|3241.06
15:17:43|3241.37
15:17:44|3241.11
15:17:45|3241.03
15:17:47|3241.95
15:17:47|3241.4
15:17:49|3241.06
15:17:50|3241.03
15:17:50|3241.03
15:17:52|3240.8
15:17:53|3241.
15:17:54|3240.99
15:17:55|3240.73
15:17:56|3241.39
15:17:57|3240.72
15:17:58|3240.84
15:17:59|3241.33
15:18:00|3240.84
15:18:01|3242.01
15:18:02|3240.79
15:18:03|3241.08
15:18:04|3241.13
15:18:05|3241.22
15:18:06|3241.47
15:18:07|3241.46
15:18:08|3241.12
15:18:09|3240.96
15:18:10|3240.87
15:18:11|3240.51
15:18:12|3240.62
15:18:13|3240.28
15:18:14|3239.58
15:18:15|3239.56
15:18:16|3239.36
15:18:17|3239.4
15:18:18|3240.43
15:18:19|3240.05
15:18:20|3239.56
15:18:21|3239.37
15:18:22|3239.8
15:18:23|3239.32
15:18:25|3238.3
15:18:26|3238.11
15:18:27|3238.11
15:18:28|3239.01
15:18:29|3238.95
15:18:30|3240.
15:18:31|3240.
15:18:32|3240.
15:18:33|3240.46
15:18:34|3241.57
15:18:35|3241.31
15:18:36|3241.54
15:18:37|3241.66
15:18:38|3240.6
15:18:39|3240.62
15:18:41|3240.41
15:18:42|3240.07
15:18:43|3240.09
15:18:45|3240.2
15:18:45|3240.21
15:18:46|3239.82
15:18:47|3239.25
15:18:49|3238.65
15:18:50|3238.69
15:18:50|3238.64
15:18:51|3239.56
15:18:53|3239.56
15:18:54|3239.29
15:18:55|3238.78
15:18:56|3238.5
15:18:57|3238.5
15:18:58|3238.4
15:18:59|3238.39
15:19:00|3238.39
15:19:01|3239.48
15:19:02|3239.34
15:19:03|3239.16
15:19:04|3238.87
15:19:05|3239.48
15:19:06|3239.78
15:19:07|3240.2
15:19:08|3240.57
15:19:09|3240.78
15:19:10|3241.4
15:19:11|3241.34
15:19:12|3241.54
15:19:14|3242.
15:19:14|3242.39
15:19:15|3242.73
15:19:16|3242.99
15:19:17|3243.08
15:19:18|3242.74
15:19:20|3242.3
15:19:21|3242.36
15:19:22|3242.38
15:19:22|3241.92
15:19:24|3242.39
15:19:25|3242.06
15:19:26|3242.11
15:19:27|3242.38
15:19:28|3243.28
15:19:29|3243.16
15:19:29|3243.2
15:19:31|3242.85
15:19:32|3243.61
15:19:33|3243.26
15:19:34|3243.59
15:19:35|3243.55
15:19:36|3244.49
15:19:37|3243.62
15:19:38|3243.06
15:19:39|3242.81
15:19:40|3242.84
15:19:41|3243.38
15:19:42|3243.67
15:19:44|3243.01
15:19:45|3243.
15:19:46|3242.66
15:19:47|3242.67
15:19:49|3242.67
15:19:49|3242.66
15:19:50|3242.5
15:19:51|3242.17
15:19:53|3241.61
15:19:54|3241.81
15:19:55|3241.55
15:19:56|3241.54
15:19:57|3241.22
15:19:58|3241.25
15:19:59|3241.25
15:20:00|3241.09
15:20:01|3241.24
15:20:02|3240.84
15:20:03|3241.14
15:20:04|3241.14
15:20:05|3242.15
15:20:06|3242.22
15:20:07|3242.21
15:20:08|3242.21
15:20:09|3242.18
15:20:10|3243.15
15:20:12|3243.19
15:20:12|3243.69
15:20:13|3243.86
15:20:15|3244.35
15:20:15|3244.58
15:20:17|3243.7
15:20:17|3243.57
15:20:18|3243.28
15:20:20|3243.88
15:20:21|3243.02
15:20:21|3243.03
15:20:23|3244.44
15:20:23|3245.
15:20:25|3245.
15:20:25|3245.6
15:20:26|3244.77
15:20:27|3246.02
15:20:28|3246.37
15:20:30|3246.02
15:20:30|3246.02
15:20:31|3245.71
15:20:32|3246.01
15:20:33|3246.01
15:20:34|3246.02
15:20:35|3245.71
15:20:36|3245.72
15:20:37|3245.72
15:20:38|3245.72
15:20:39|3246.01
15:20:41|3246.01
15:20:42|3246.
15:20:42|3246.69
15:20:44|3246.61
15:20:45|3246.62
15:20:46|3246.69
15:20:47|3246.58
15:20:48|3246.21
15:20:50|3246.2
15:20:51|3246.04
15:20:51|3245.76
15:20:53|3245.78
15:20:54|3245.72
15:20:54|3245.37
15:20:56|3245.21
15:20:56|3245.61
15:20:58|3245.81
15:20:58|3245.78
15:20:59|3245.78
15:21:01|3245.77
15:21:01|3245.01
15:21:03|3245.01
15:21:03|3244.69
15:21:04|3244.97
15:21:05|3245.32
15:21:07|3245.
15:21:08|3245.
15:21:09|3245.08
15:21:10|3244.85
15:21:11|3244.85
15:21:12|3244.85
15:21:14|3244.85
15:21:14|3244.69
15:21:15|3244.01
15:21:16|3244.01
15:21:17|3244.24
15:21:18|3244.84
15:21:19|3245.2
15:21:20|3245.19
15:21:21|3245.64
15:21:22|3245.59
15:21:23|3245.1
15:21:24|3245.02
15:21:25|3245.05
15:21:26|3245.99
15:21:27|3246.01
15:21:28|3245.81
15:21:29|3246.55
15:21:30|3246.19
15:21:31|3246.83
15:21:32|3246.68
15:21:33|3246.19
15:21:34|3246.2
15:21:35|3245.93
15:21:36|3245.93
15:21:37|3245.93
15:21:38|3245.92
15:21:39|3246.2
15:21:40|3245.92
15:21:41|3245.81
15:21:42|3245.82
15:21:44|3245.94
15:21:44|3245.76
15:21:46|3245.91
15:21:47|3245.91
15:21:48|3247.02
15:21:49|3247.
15:21:50|3247.87
15:21:52|3248.82
15:21:52|3248.47
15:21:53|3248.46
15:21:55|3247.88
15:21:56|3247.55
15:21:57|3247.46
15:21:58|3247.24
15:21:59|3246.49
15:22:00|3246.48
15:22:01|3247.35
15:22:02|3247.22
15:22:03|3247.23
15:22:04|3247.23
15:22:05|3247.22
15:22:06|3247.23
15:22:07|3247.23
15:22:09|3248.59
15:22:09|3248.57
15:22:10|3248.35
15:22:11|3248.35
15:22:12|3248.45
15:22:13|3249.51
15:22:14|3249.51
15:22:15|3249.7
15:22:16|3249.63
15:22:17|3249.63
15:22:18|3249.3
15:22:19|3248.99
15:22:20|3248.98
15:22:22|3248.99
15:22:23|3248.99
15:22:23|3249.61
15:22:24|3249.62
15:22:26|3249.97
15:22:28|3249.07
15:22:28|3249.24
15:22:29|3249.22
15:22:30|3249.17
15:22:32|3249.04
15:22:32|3249.04
15:22:33|3249.03
15:22:34|3249.29
15:22:35|3249.28
15:22:36|3249.37
15:22:37|3249.22
15:22:38|3249.12
15:22:39|3249.4
15:22:40|3249.09
15:22:41|3248.27
15:22:42|3248.27
15:22:43|3248.13
15:22:45|3248.01
15:22:46|3248.2
15:22:47|3248.02
15:22:48|3247.83
15:22:50|3248.71
15:22:50|3248.52
15:22:51|3248.63
15:22:52|3247.86
15:22:54|3247.67
15:22:56|3247.14
15:22:56|3247.33
15:22:58|3247.33
15:22:59|3247.27
15:23:00|3247.5
15:23:01|3247.55
15:23:02|3248.13
15:23:03|3248.12
15:23:04|3247.93
15:23:05|3247.74
15:23:06|3247.25
15:23:07|3247.01
15:23:08|3246.21
15:23:09|3246.92
15:23:10|3246.61
15:23:11|3246.57
15:23:12|3246.64
15:23:13|3246.51
15:23:14|3246.32
15:23:15|3246.31
15:23:16|3246.32
15:23:17|3246.57
15:23:18|3246.13
15:23:19|3245.23
15:23:20|3245.66
15:23:21|3245.29
15:23:23|3245.42
15:23:23|3245.84
15:23:24|3246.51
15:23:25|3246.14
15:23:26|3246.15
15:23:27|3246.16
15:23:28|3246.17
15:23:29|3245.51
15:23:30|3245.85
15:23:31|3245.5
15:23:32|3245.28
15:23:33|3245.43
15:23:34|3245.92
15:23:35|3245.84
15:23:36|3245.65
15:23:37|3245.92
15:23:38|3245.73
15:23:39|3245.6
15:23:40|3246.34
15:23:42|3246.37
15:23:43|3246.37
15:23:43|3246.03
15:23:44|3246.24
15:23:46|3246.32
15:23:48|3246.57
15:23:49|3246.56
15:23:51|3246.57
15:23:52|3246.52
15:23:52|3246.18
15:23:54|3245.78
15:23:55|3246.11
15:23:56|3246.11
15:23:57|3246.11
15:23:58|3246.08
15:23:59|3245.73
15:24:00|3245.83
15:24:01|3246.56
15:24:02|3246.56
15:24:03|3246.53
15:24:04|3246.43
15:24:05|3246.42
15:24:06|3246.42
15:24:08|3247.83
15:24:08|3247.45
15:24:09|3247.44
15:24:10|3247.43
15:24:11|3248.24
15:24:12|3248.25
15:24:13|3248.48
15:24:14|3247.99
15:24:15|3248.41
15:24:16|3248.42
15:24:17|3248.41
15:24:18|3248.53
15:24:20|3248.72
15:24:20|3248.48
15:24:21|3248.51
15:24:22|3248.51
15:24:23|3248.51
15:24:24|3248.51
15:24:25|3248.47
15:24:26|3248.42
15:24:27|3248.24
15:24:28|3248.01
15:24:29|3247.57
15:24:30|3247.44
15:24:32|3247.13
15:24:32|3247.2
15:24:34|3248.21
15:24:34|3248.43
15:24:36|3248.42
15:24:37|3248.88
15:24:38|3248.73
15:24:39|3249.09
15:24:41|3249.08
15:24:41|3249.09
15:24:42|3249.09
15:24:43|3250.32
15:24:44|3250.61
15:24:45|3250.33
15:24:46|3251.61
15:24:47|3251.05
15:24:49|3251.3
15:24:50|3250.85
15:24:50|3250.59
15:24:52|3250.72
15:24:53|3250.62
15:24:54|3250.31
15:24:55|3250.61
15:24:56|3250.61
15:24:57|3250.61
15:24:58|3250.6
15:24:59|3250.6
15:25:00|3251.33
15:25:01|3250.89
15:25:02|3250.78
15:25:03|3250.79
15:25:04|3250.18
15:25:05|3250.18
15:25:07|3250.09
15:25:07|3250.09
15:25:08|3249.52
15:25:09|3249.36
15:25:11|3249.35
15:25:11|3250.03
15:25:13|3249.35
15:25:14|3249.36
15:25:15|3249.36
15:25:16|3249.56
15:25:17|3249.84
15:25:18|3249.28
15:25:19|3249.6
15:25:20|3249.33
15:25:21|3249.33
15:25:22|3249.6
15:25:23|3249.61
15:25:24|3249.61
15:25:25|3250.17
15:25:26|3250.17
15:25:27|3250.16
15:25:28|3250.17
15:25:29|3249.98
15:25:30|3249.93
15:25:31|3249.29
15:25:32|3249.28
15:25:33|3249.29
15:25:34|3249.29
15:25:35|3249.29
15:25:36|3249.29
15:25:37|3249.29
15:25:38|3249.29
15:25:39|3249.29
15:25:40|3249.29
15:25:41|3249.28
15:25:42|3249.29
15:25:43|3249.28
15:25:44|3249.28
15:25:45|3249.29
15:25:46|3249.53
15:25:47|3249.88
15:25:48|3250.07
15:25:50|3250.78
15:25:51|3249.82
15:25:52|3250.02
15:25:53|3250.13
15:25:54|3250.13
15:25:55|3250.14
15:25:56|3250.14
15:25:58|3250.15
15:25:59|3250.19
15:26:00|3250.23
15:26:01|3251.01
15:26:02|3251.
15:26:03|3251.04
15:26:04|3251.03
15:26:05|3250.3
15:26:06|3250.31
15:26:08|3250.31
15:26:08|3250.31
15:26:09|3250.3
15:26:10|3250.3
15:26:11|3250.3
15:26:12|3250.99
15:26:13|3251.22
15:26:14|3251.21
15:26:15|3251.19
15:26:16|3250.85
15:26:17|3250.79
15:26:18|3250.22
15:26:19|3249.69
15:26:20|3249.7
15:26:22|3250.17
15:26:23|3249.84
15:26:23|3249.82
15:26:24|3249.83
15:26:26|3249.82
15:26:26|3249.64
15:26:28|3249.27
15:26:28|3249.07
15:26:30|3249.07
15:26:31|3249.07
15:26:31|3249.07
15:26:32|3249.07
15:26:33|3249.07
15:26:35|3248.49
15:26:35|3248.5
15:26:37|3248.49
15:26:39|3248.49
15:26:40|3249.34
15:26:41|3249.76
15:26:42|3249.45
15:26:43|3249.45
15:26:44|3249.45
15:26:45|3249.45
15:26:46|3249.35
15:26:47|3249.35
15:26:48|3249.35
15:26:49|3249.44
15:26:50|3249.36
15:26:52|3249.35
15:26:53|3249.01
15:26:54|3249.36
15:26:55|3249.44
15:26:56|3249.44
15:26:57|3249.43
15:26:58|3249.02
15:26:59|3248.83
15:27:00|3248.5
15:27:01|3248.5
15:27:02|3248.48
15:27:03|3248.88
15:27:04|3248.99
15:27:05|3249.5
15:27:07|3249.82
15:27:07|3250.
15:27:08|3250.
15:27:09|3249.99
15:27:10|3250.87
15:27:11|3250.88
15:27:12|3250.61
15:27:13|3250.87
15:27:14|3250.38
15:27:15|3250.23
15:27:16|3250.4
15:27:17|3251.1
15:27:18|3250.86
15:27:19|3251.09
15:27:20|3251.11
15:27:22|3251.19
15:27:23|3251.8
15:27:24|3253.27
15:27:25|3254.63
15:27:25|3253.58
15:27:26|3253.8
15:27:27|3254.2
15:27:29|3254.03
15:27:29|3254.18
15:27:31|3254.19
15:27:32|3253.5
15:27:33|3254.94
15:27:34|3254.58
15:27:34|3256.09
15:27:35|3255.86
15:27:37|3256.08
15:27:38|3255.46
15:27:38|3256.07
15:27:40|3256.04
15:27:40|3256.07
15:27:42|3256.36
15:27:42|3256.4
15:27:43|3256.4
15:27:44|3256.37
15:27:46|3255.55
15:27:46|3255.55
15:27:47|3256.34
15:27:48|3255.68
15:27:50|3255.67
15:27:51|3255.14
15:27:53|3254.39
15:27:54|3254.53
15:27:55|3254.88
15:27:56|3254.31
15:27:58|3254.53
15:27:58|3254.59
15:27:59|3254.55
15:28:00|3254.6
15:28:01|3254.6
15:28:02|3254.87
15:28:03|3254.56
15:28:04|3254.54
15:28:05|3254.22
15:28:06|3254.36
15:28:07|3254.36
15:28:08|3254.56
15:28:09|3254.41
15:28:11|3254.81
15:28:12|3254.81
15:28:13|3254.8
15:28:14|3254.78
15:28:14|3253.67
15:28:16|3253.58
15:28:17|3253.58
15:28:17|3253.21
15:28:19|3253.21
15:28:19|3253.61
15:28:20|3253.17
15:28:22|3253.07
15:28:22|3252.78
15:28:23|3252.53
15:28:25|3252.53
15:28:26|3252.55
15:28:26|3252.79
15:28:28|3252.52
15:28:29|3251.17
15:28:30|3251.39
15:28:31|3251.61
15:28:32|3251.38
15:28:34|3251.07
15:28:34|3251.12
15:28:35|3251.38
15:28:36|3252.05
15:28:37|3250.62
15:28:38|3251.05
15:28:39|3251.93
15:28:41|3252.53
15:28:42|3252.52
15:28:43|3252.53
15:28:44|3252.52
15:28:45|3252.52
15:28:46|3252.52
15:28:47|3252.52
15:28:48|3251.66
15:28:49|3251.59
15:28:50|3251.58
15:28:51|3251.58
15:28:52|3252.13
15:28:53|3251.7
15:28:54|3252.
15:28:55|3250.78
15:28:56|3250.83
15:28:57|3250.83
15:28:58|3250.94
15:28:59|3250.98
15:29:00|3251.07
15:29:01|3251.37
15:29:03|3251.08
15:29:03|3250.98
15:29:04|3250.81
15:29:05|3251.08
15:29:07|3252.13
15:29:08|3252.12
15:29:08|3251.51
15:29:10|3251.75
15:29:10|3251.91
15:29:11|3251.56
15:29:13|3251.46
15:29:13|3250.84
15:29:15|3250.84
15:29:15|3250.65
15:29:17|3250.64
15:29:17|3250.65
15:29:18|3250.37
15:29:19|3250.37
15:29:21|3250.36
15:29:22|3251.07
15:29:23|3251.54
15:29:23|3251.11
15:29:24|3251.69
15:29:26|3251.44
15:29:26|3251.07
15:29:28|3251.53
15:29:28|3251.23
15:29:29|3251.23
15:29:30|3251.26
15:29:31|3253.32
15:29:32|3254.3
15:29:34|3254.3
15:29:34|3253.84
15:29:35|3253.83
15:29:36|3253.81
15:29:37|3253.34
15:29:38|3253.84
15:29:40|3254.12
15:29:40|3254.13
15:29:42|3254.23
15:29:42|3254.32
15:29:44|3254.32
15:29:44|3254.02
15:29:46|3254.02
15:29:47|3253.25
15:29:48|3253.25
15:29:49|3253.1
15:29:50|3253.23
15:29:52|3253.02
15:29:53|3253.
15:29:54|3252.79
15:29:55|3252.58
15:29:57|3252.54
15:29:58|3252.54
15:29:59|3252.54
15:30:00|3251.45
15:30:00|3251.87
15:30:02|3252.54
15:30:02|3253.41
15:30:04|3252.73
15:30:04|3252.56
15:30:06|3253.4
15:30:07|3253.6
15:30:08|3253.6
15:30:09|3253.72
15:30:09|3253.73
15:30:10|3253.73
15:30:11|3253.73
15:30:13|3253.94
15:30:14|3253.72
15:30:14|3255.64
15:30:16|3255.22
15:30:17|3253.73
15:30:18|3254.58
15:30:19|3254.58
15:30:20|3253.73
15:30:21|3253.85
15:30:22|3254.08
15:30:23|3255.01
15:30:23|3254.39
15:30:25|3254.67
15:30:26|3254.34
15:30:27|3254.39
15:30:28|3254.63
15:30:28|3254.35
15:30:29|3253.81
15:30:31|3253.81
15:30:32|3253.81
15:30:32|3253.81
15:30:34|3252.62
15:30:35|3252.9
15:30:36|3252.89
15:30:36|3252.57
15:30:38|3252.56
15:30:38|3253.98
15:30:40|3253.67
15:30:40|3253.51
15:30:41|3253.5
15:30:43|3253.46
15:30:44|3253.84
15:30:45|3253.15
15:30:46|3253.15
15:30:47|3253.82
15:30:48|3253.82
15:30:49|3253.82
15:30:50|3253.82
15:30:50|3253.79
15:30:52|3253.07
15:30:53|3253.53
15:30:55|3253.53
15:30:56|3253.4
15:30:56|3253.09
15:30:58|3253.21
15:30:59|3253.33
15:31:00|3253.
15:31:01|3253.86
15:31:02|3254.07
15:31:03|3254.07
15:31:04|3253.73
15:31:05|3253.76
15:31:06|3254.83
15:31:07|3254.1
15:31:08|3254.41
15:31:10|3255.
15:31:11|3254.99
15:31:11|3255.19
15:31:12|3256.15
15:31:13|3256.16
15:31:14|3256.16
15:31:15|3255.85
15:31:16|3255.3
15:31:17|3255.76
15:31:18|3255.91
15:31:19|3255.9
15:31:20|3256.58
15:31:21|3256.58
15:31:22|3256.25
15:31:23|3256.26
15:31:24|3256.26
15:31:25|3256.63
15:31:26|3256.33
15:31:28|3256.33
15:31:29|3256.6
15:31:29|3255.18
15:31:30|3255.94
15:31:32|3255.81
15:31:33|3255.8
15:31:33|3256.05
15:31:35|3256.05
15:31:36|3256.2
15:31:37|3257.04
15:31:38|3256.56
15:31:39|3256.7
15:31:40|3256.68
15:31:41|3256.43
15:31:42|3256.41
15:31:43|3256.68
15:31:44|3256.69
15:31:44|3256.69
15:31:46|3256.68
15:31:47|3257.44
15:31:48|3257.45
15:31:49|3257.42
15:31:50|3257.75
15:31:50|3257.32
15:31:52|3257.01
15:31:53|3257.
15:31:54|3256.31
15:31:55|3256.59
15:31:56|3256.59
15:31:57|3256.59
15:31:59|3256.76
15:31:59|3256.69
15:32:01|3256.23
15:32:02|3256.52
15:32:02|3257.24
15:32:04|3256.84
15:32:04|3256.83
15:32:06|3256.6
15:32:07|3256.69
15:32:08|3256.65
15:32:09|3255.85
15:32:10|3255.19
15:32:11|3254.42
15:32:12|3255.67
15:32:13|3257.09
15:32:14|3257.28
15:32:15|3256.57
15:32:17|3256.87
15:32:17|3256.87
15:32:18|3257.44
15:32:19|3257.35
15:32:20|3257.35
15:32:21|3256.57
15:32:22|3256.61
15:32:23|3256.58
15:32:24|3256.58
15:32:25|3256.58
15:32:26|3256.57
15:32:27|3256.57
15:32:28|3256.37
15:32:29|3256.38
15:32:30|3256.38
15:32:31|3256.61
15:32:32|3256.58
15:32:33|3256.77
15:32:34|3257.03
15:32:35|3257.32
15:32:36|3257.35
15:32:37|3257.68
15:32:38|3257.06
15:32:39|3257.07
15:32:41|3256.77
15:32:41|3256.77
15:32:42|3256.77
15:32:44|3256.77
15:32:45|3257.
15:32:46|3256.99
15:32:46|3257.23
15:32:48|3257.39
15:32:49|3257.37
15:32:50|3257.38
15:32:50|3257.38
15:32:52|3257.92
15:32:53|3257.93
15:32:54|3258.29
15:32:56|3257.71
15:32:57|3257.81
15:32:58|3257.72
15:32:59|3257.97
15:33:00|3257.89
15:33:02|3257.89
15:33:03|3257.25
15:33:04|3256.39
15:33:05|3256.6
15:33:06|3256.61
15:33:07|3257.03
15:33:08|3257.35
15:33:09|3257.35
15:33:10|3257.35
15:33:11|3257.35
15:33:12|3257.47
15:33:13|3257.35
15:33:14|3257.35
15:33:15|3256.69
15:33:16|3256.68
15:33:17|3256.68
15:33:18|3256.68
15:33:19|3256.
15:33:20|3256.2
15:33:21|3256.19
15:33:22|3256.52
15:33:23|3256.21
15:33:24|3256.2
15:33:25|3256.53
15:33:26|3256.
15:33:27|3256.01
15:33:28|3256.01
15:33:29|3256.01
15:33:30|3256.
15:33:31|3256.
15:33:32|3256.01
15:33:33|3256.
15:33:34|3254.87
15:33:35|3254.66
15:33:36|3255.43
15:33:37|3255.63
15:33:38|3255.63
15:33:39|3255.63
15:33:40|3255.61
15:33:41|3256.
15:33:42|3256.01
15:33:43|3256.25
15:33:44|3256.1
15:33:45|3256.49
15:33:46|3256.5
15:33:47|3256.25
15:33:48|3256.35
15:33:49|3256.43
15:33:50|3256.74
15:33:51|3256.99
15:33:52|3256.86
15:33:53|3256.11
15:33:54|3256.11
15:33:55|3256.12
15:33:57|3255.23
15:33:58|3254.57
15:33:59|3254.57
15:34:00|3254.84
15:34:01|3254.4
15:34:02|3254.91
15:34:04|3254.71
15:34:04|3254.39
15:34:05|3254.39
15:34:06|3254.71
15:34:07|3254.44
15:34:09|3254.7
15:34:09|3254.13
15:34:10|3254.12
15:34:11|3254.08
15:34:12|3253.53
15:34:13|3253.53
15:34:14|3253.54
15:34:15|3253.19
15:34:16|3253.33
15:34:17|3253.42
15:34:18|3253.23
15:34:19|3252.97
15:34:20|3252.54
15:34:22|3252.01
15:34:22|3252.
15:34:24|3252.
15:34:25|3251.51
15:34:26|3251.51
15:34:27|3250.84
15:34:28|3251.17
15:34:29|3251.18
15:34:30|3251.
15:34:31|3251.
15:34:32|3251.16
15:34:33|3250.
15:34:34|3250.
15:34:35|3249.58
15:34:36|3249.8
15:34:37|3249.46
15:34:38|3248.49
15:34:39|3248.54
15:34:41|3248.86
15:34:41|3249.24
15:34:42|3248.87
15:34:43|3248.87
15:34:45|3248.85
15:34:45|3248.09
15:34:46|3247.9
15:34:48|3247.78
15:34:48|3247.79
15:34:50|3249.
15:34:50|3249.
15:34:51|3249.
15:34:52|3247.88
15:34:53|3247.85
15:34:54|3247.63
15:34:55|3248.27
15:34:57|3248.28
15:34:58|3247.9
15:34:59|3248.05
15:35:01|3247.58
15:35:02|3247.9
15:35:03|3247.61
15:35:04|3247.61
15:35:05|3247.59
15:35:06|3247.62
15:35:07|3247.62
15:35:08|3247.15
15:35:09|3247.17
15:35:10|3247.47
15:35:10|3247.46
15:35:12|3247.01
15:35:13|3247.
15:35:14|3247.01
15:35:15|3247.
15:35:16|3246.53
15:35:17|3246.16
15:35:18|3246.52
15:35:19|3246.39
15:35:20|3246.08
15:35:21|3245.97
15:35:22|3245.87
15:35:23|3246.31
15:35:24|3246.15
15:35:25|3245.98
15:35:26|3245.52
15:35:27|3245.52
15:35:28|3245.51
15:35:29|3244.27
15:35:30|3244.28
15:35:31|3244.47
15:35:32|3245.18
15:35:33|3245.52
15:35:34|3245.52
15:35:35|3245.51
15:35:36|3246.43
15:35:37|3245.54
15:35:38|3245.88
15:35:39|3246.37
15:35:40|3246.22
15:35:41|3246.94
15:35:42|3246.24
15:35:43|3246.24
15:35:44|3246.25
15:35:45|3246.38
15:35:46|3246.38
15:35:47|3246.25
15:35:48|3245.96
15:35:49|3245.98
15:35:50|3245.79
15:35:51|3245.78
15:35:52|3245.78
15:35:53|3245.78
15:35:54|3245.79
15:35:55|3245.79
15:35:56|3245.96
15:35:58|3245.86
15:35:59|3245.86
15:36:00|3247.
15:36:01|3246.29
15:36:03|3246.29
15:36:03|3245.85
15:36:04|3245.47
15:36:05|3245.47
15:36:06|3245.55
15:36:07|3245.55
15:36:08|3245.7
15:36:09|3246.63
15:36:10|3246.63
15:36:11|3246.63
15:36:12|3247.39
15:36:13|3247.57
15:36:14|3247.18
15:36:15|3247.17
15:36:16|3247.18
15:36:17|3247.35
15:36:18|3246.81
15:36:19|3247.16
15:36:20|3247.16
15:36:21|3247.16
15:36:22|3247.57
15:36:24|3247.57
15:36:24|3247.57
15:36:25|3247.59
15:36:27|3247.15
15:36:27|3247.15
15:36:29|3247.5
15:36:30|3247.19
15:36:30|3247.15
15:36:31|3247.15
15:36:32|3247.16
15:36:33|3247.16
15:36:35|3246.91
15:36:35|3246.77
15:36:37|3246.81
15:36:37|3246.96
15:36:38|3247.15
15:36:39|3247.59
15:36:41|3247.59
15:36:42|3247.58
15:36:42|3247.59
15:36:43|3248.08
15:36:45|3248.08
15:36:46|3247.59
15:36:46|3247.58
15:36:47|3247.59
15:36:49|3247.59
15:36:49|3247.42
15:36:50|3247.41
15:36:52|3247.4
15:36:52|3247.4
15:36:54|3247.4
15:36:55|3247.41
15:36:55|3247.17
15:36:56|3247.17
15:36:58|3247.17
15:36:59|3247.37
15:37:00|3246.92
15:37:01|3246.92
15:37:03|3246.91
15:37:03|3247.41
15:37:04|3246.95
15:37:06|3247.4
15:37:06|3247.4
15:37:08|3247.4
15:37:09|3248.09
15:37:10|3248.03
15:37:11|3248.58
15:37:12|3248.41
15:37:13|3248.2
15:37:14|3248.28
15:37:15|3248.56
15:37:17|3249.36
15:37:17|3249.4
15:37:18|3249.73
15:37:19|3250.
15:37:20|3250.52
15:37:21|3251.15
15:37:22|3250.77
15:37:23|3250.22
15:37:24|3250.21
15:37:25|3249.94
15:37:26|3249.36
15:37:27|3248.87
15:37:28|3248.18
15:37:29|3248.46
15:37:30|3248.1
15:37:31|3248.85
15:37:32|3248.96
15:37:33|3248.94
15:37:34|3247.96
15:37:35|3247.85
15:37:36|3247.67
15:37:37|3247.68
15:37:38|3247.07
15:37:39|3247.23
15:37:40|3247.13
15:37:41|3247.13
15:37:42|3247.12
15:37:43|3247.06
15:37:44|3247.13
15:37:45|3246.77
15:37:46|3246.98
15:37:47|3246.49
15:37:48|3246.49
15:37:49|3246.72
15:37:50|3246.72
15:37:51|3246.72
15:37:52|3247.17
15:37:53|3247.17
15:37:54|3246.94
15:37:55|3247.14
15:37:56|3247.04
15:37:57|3246.89
15:37:58|3246.88
15:38:00|3246.73
15:38:01|3246.72
15:38:02|3247.91
15:38:04|3246.98
15:38:05|3246.46
15:38:06|3246.97
15:38:07|3246.92
15:38:08|3246.92
15:38:09|3246.68
15:38:10|3246.62
15:38:11|3246.62
15:38:12|3246.63
15:38:13|3245.82
15:38:14|3245.48
15:38:15|3245.19
15:38:16|3245.19
15:38:18|3245.01
15:38:18|3244.57
15:38:19|3244.57
15:38:20|3244.56
15:38:21|3244.75
15:38:22|3244.75
15:38:23|3244.75
15:38:25|3245.49
15:38:25|3245.3
15:38:26|3245.82
15:38:28|3245.3
15:38:29|3245.31
15:38:29|3245.28
15:38:30|3245.28
15:38:31|3245.28
15:38:33|3245.28
15:38:34|3245.28
15:38:35|3245.28
15:38:36|3245.28
15:38:37|3245.28
15:38:38|3244.42
15:38:39|3244.54
15:38:40|3244.43
15:38:41|3244.54
15:38:42|3244.54
15:38:43|3244.54
15:38:43|3244.54
15:38:45|3244.54
15:38:46|3244.6
15:38:47|3244.87
15:38:48|3244.73
15:38:49|3244.97
15:38:50|3245.
15:38:51|3245.67
15:38:52|3245.35
15:38:53|3245.29
15:38:54|3245.29
15:38:55|3245.61
15:38:56|3245.61
15:38:57|3245.61
15:38:58|3245.61
15:38:59|3246.36
15:39:00|3246.13
15:39:02|3246.13
15:39:03|3246.31
15:39:04|3246.3
15:39:05|3246.3
15:39:06|3246.3
15:39:07|3246.31
15:39:08|3245.54
15:39:09|3245.45
15:39:10|3245.44
15:39:11|3245.18
15:39:12|3245.49
15:39:13|3245.5
15:39:14|3245.17
15:39:15|3245.03
15:39:16|3244.51
15:39:17|3244.52
15:39:18|3244.74
15:39:19|3244.74
15:39:20|3244.73
15:39:21|3244.73
15:39:22|3244.89
15:39:23|3244.89
15:39:24|3244.74
15:39:25|3244.73
15:39:26|3244.74
15:39:27|3244.74
15:39:28|3244.44
15:39:29|3244.44
15:39:30|3243.85
15:39:31|3243.85
15:39:32|3244.08
15:39:33|3243.85
15:39:34|3244.21
15:39:35|3243.89
15:39:36|3244.69
15:39:37|3244.7
15:39:38|3244.37
15:39:39|3243.49
15:39:41|3244.01
15:39:42|3244.18
15:39:42|3244.18
15:39:43|3244.18
15:39:45|3244.18
15:39:45|3244.95
15:39:46|3244.95
15:39:48|3244.69
15:39:48|3244.69
15:39:50|3244.69
15:39:51|3244.63
15:39:52|3244.64
15:39:52|3244.64
15:39:54|3244.64
15:39:55|3244.63
15:39:56|3244.63
15:39:57|3244.63
15:39:57|3244.63
15:39:59|3244.6
15:40:00|3244.61
15:40:01|3244.63
15:40:02|3244.63
15:40:03|3244.63
15:40:04|3244.62
15:40:05|3244.62
15:40:06|3245.
15:40:07|3244.99
15:40:08|3245.
15:40:09|3245.
15:40:10|3245.29
15:40:11|3245.49
15:40:12|3245.76
15:40:13|3245.76
15:40:14|3246.02
15:40:15|3246.63
15:40:16|3246.39
15:40:17|3246.39
15:40:19|3246.39
15:40:19|3246.39
15:40:20|3246.62
15:40:21|3246.62
15:40:22|3246.62
15:40:23|3246.62
15:40:24|3246.63
15:40:25|3246.63
15:40:26|3246.63
15:40:27|3246.63
15:40:28|3246.63
15:40:29|3246.73
15:40:30|3246.92
15:40:31|3246.92
15:40:32|3246.92
15:40:33|3246.91
15:40:34|3246.92
15:40:35|3246.91
15:40:36|3246.91
15:40:37|3246.92
15:40:38|3246.92
15:40:39|3246.92
15:40:41|3246.92
15:40:42|3247.2
15:40:42|3247.04
15:40:43|3246.25
15:40:45|3246.25
15:40:46|3246.25
15:40:46|3246.25
15:40:47|3246.56
15:40:49|3246.55
15:40:50|3246.71
15:40:51|3247.23
15:40:52|3247.23
15:40:53|3247.24
15:40:54|3247.24
15:40:55|3247.24
15:40:56|3247.24
15:40:57|3247.24
15:40:58|3247.24
15:40:59|3247.24
15:41:00|3247.24
15:41:01|3247.24
15:41:02|3247.24
15:41:03|3247.24
15:41:04|3247.24
15:41:06|3247.24
15:41:07|3247.24
15:41:08|3247.23
15:41:09|3247.24
15:41:10|3247.23
15:41:10|3247.23
15:41:12|3247.24
15:41:13|3247.24
15:41:15|3247.24
15:41:15|3247.24
15:41:16|3247.24
15:41:17|3247.23
15:41:18|3247.58
15:41:19|3247.22
15:41:20|3247.23
15:41:21|3247.04
15:41:22|3246.95
15:41:23|3247.05
15:41:24|3247.05
15:41:25|3246.32
15:41:26|3246.32
15:41:27|3246.32
15:41:28|3246.32
15:41:29|3246.32
15:41:30|3246.31
15:41:31|3246.31
15:41:32|3245.84
15:41:33|3245.77
15:41:34|3245.51
15:41:35|3245.51
15:41:36|3245.21
15:41:37|3245.21
15:41:38|3244.84
15:41:39|3244.86
15:41:40|3244.84
15:41:41|3244.84
15:41:42|3245.07
15:41:43|3245.28
15:41:44|3245.28
15:41:45|3245.45
15:41:46|3245.47
15:41:47|3245.47
15:41:48|3245.28
15:41:49|3245.28
15:41:50|3245.37
15:41:51|3245.37
15:41:52|3245.36
15:41:53|3245.37
15:41:54|3245.37
15:41:55|3245.37
15:41:56|3245.77
15:41:57|3245.77
15:41:58|3245.8
15:41:59|3245.8
15:42:00|3245.76
15:42:01|3245.77
15:42:02|3245.9
15:42:03|3246.51
15:42:05|3246.67
15:42:06|3246.64
15:42:07|3246.64
15:42:08|3246.65
15:42:09|3246.64
15:42:10|3246.65
15:42:11|3246.94
15:42:12|3246.94
15:42:13|3246.96
15:42:14|3246.96
15:42:15|3246.99
15:42:16|3247.19
15:42:17|3247.
15:42:18|3247.
15:42:19|3246.99
15:42:20|3246.99
15:42:21|3247.99
15:42:22|3247.99
15:42:23|3247.97
15:42:24|3247.78
15:42:25|3247.78
15:42:26|3247.78
15:42:27|3247.78
15:42:28|3247.63
15:42:29|3247.22
15:42:30|3247.28
15:42:31|3248.55
15:42:32|3248.55
15:42:33|3248.52
15:42:34|3248.66
15:42:35|3248.66
15:42:36|3248.79
15:42:37|3248.98
15:42:38|3248.98
15:42:39|3248.98
15:42:40|3248.97
15:42:41|3249.
15:42:42|3249.
15:42:43|3248.98
15:42:44|3248.68
15:42:45|3248.69
15:42:46|3248.69
15:42:47|3248.68
15:42:48|3248.69
15:42:49|3248.69
15:42:50|3248.69
15:42:51|3248.78
15:42:52|3249.14
15:42:53|3249.14
15:42:54|3248.84
15:42:55|3248.84
15:42:56|3248.8
15:42:57|3248.8
15:42:58|3248.82
15:42:59|3248.82
15:43:00|3248.81
15:43:01|3248.8
15:43:03|3248.8
15:43:03|3248.8
15:43:05|3249.83
15:43:06|3249.99
15:43:08|3250.
15:43:08|3250.
15:43:09|3250.
15:43:11|3249.99
15:43:11|3250.
15:43:13|3250.
15:43:14|3249.99
15:43:15|3249.99
15:43:16|3249.84
15:43:16|3249.98
15:43:17|3249.98
15:43:19|3250.21
15:43:20|3250.21
15:43:21|3250.21
15:43:22|3250.2
15:43:22|3250.2
15:43:24|3250.2
15:43:25|3250.22
15:43:26|3250.62
15:43:27|3250.5
15:43:27|3250.42
15:43:29|3250.42
15:43:29|3250.41
15:43:31|3250.8
15:43:31|3251.49
15:43:32|3251.49
15:43:34|3251.93
15:43:35|3251.94
15:43:36|3251.97
15:43:37|3251.93
15:43:37|3251.39
15:43:38|3251.21
15:43:40|3251.43
15:43:40|3251.43
15:43:41|3251.23
15:43:42|3251.43
15:43:44|3251.92
15:43:45|3251.23
15:43:45|3251.51
15:43:46|3251.25
15:43:47|3251.24
15:43:49|3251.24
15:43:49|3250.65
15:43:50|3250.24
15:43:51|3250.42
15:43:53|3250.65
15:43:53|3251.11
15:43:55|3251.12
15:43:56|3251.12
15:43:57|3251.24
15:43:57|3251.23
15:43:59|3251.24
15:43:59|3251.23
15:44:01|3251.11
15:44:02|3251.13
15:44:03|3251.59
15:44:04|3252.74
15:44:05|3252.75
15:44:06|3252.38
15:44:07|3252.87
15:44:09|3253.15
15:44:10|3253.38
15:44:11|3254.2
15:44:12|3253.93
15:44:14|3253.8
15:44:14|3252.96
15:44:15|3253.3
15:44:16|3253.3
15:44:17|3253.36
15:44:19|3253.39
15:44:20|3253.34
15:44:20|3253.36
15:44:22|3253.36
15:44:23|3253.34
15:44:24|3253.35
15:44:25|3253.34
15:44:26|3252.51
15:44:26|3252.51
15:44:28|3252.07
15:44:28|3252.
15:44:30|3251.89
15:44:31|3251.89
15:44:32|3252.03
15:44:32|3252.07
15:44:34|3252.06
15:44:34|3251.97
15:44:36|3251.97
15:44:36|3252.17
15:44:38|3252.01
15:44:39|3251.91
15:44:40|3251.91
15:44:41|3251.91
15:44:41|3251.87
15:44:43|3251.55
15:44:44|3251.88
15:44:45|3251.71
15:44:45|3251.69
15:44:47|3251.68
15:44:48|3251.68
15:44:49|3251.69
15:44:49|3251.69
15:44:51|3251.69
15:44:52|3251.68
15:44:53|3251.69
15:44:54|3251.68
15:44:55|3251.36
15:44:56|3251.37
15:44:57|3251.39
15:44:58|3251.66
15:44:59|3251.42
15:44:59|3251.42
15:45:01|3251.64
15:45:02|3251.74
15:45:03|3251.74
15:45:04|3251.75
15:45:05|3251.74
15:45:06|3251.74
15:45:07|3251.92
15:45:09|3251.91
15:45:09|3251.92
15:45:10|3251.92
15:45:11|3251.92
15:45:12|3251.92
15:45:13|3251.92
15:45:14|3250.61
15:45:15|3250.81
15:45:16|3250.81
15:45:17|3250.84
15:45:18|3251.84
15:45:19|3251.54
15:45:20|3251.79
15:45:21|3251.72
15:45:22|3251.72
15:45:23|3251.99
15:45:24|3251.83
15:45:25|3251.67
15:45:26|3251.94
15:45:27|3252.3
15:45:28|3251.31
15:45:29|3251.29
15:45:30|3250.92
15:45:31|3250.99
15:45:32|3250.98
15:45:33|3250.98
15:45:34|3251.
15:45:35|3251.4
15:45:36|3251.38
15:45:37|3251.12
15:45:38|3251.18
15:45:39|3251.29
15:45:40|3251.29
15:45:41|3251.13
15:45:42|3251.13
15:45:43|3251.
15:45:44|3250.58
15:45:45|3250.58
15:45:46|3250.57
15:45:47|3249.96
15:45:48|3250.21
15:45:49|3250.01
15:45:50|3250.28
15:45:51|3249.73
15:45:52|3249.96
15:45:53|3249.96
15:45:54|3249.96
15:45:56|3249.52
15:45:56|3249.51
15:45:57|3249.03
15:45:58|3248.82
15:45:59|3248.68
15:46:01|3248.18
15:46:01|3248.42
15:46:03|3248.88
15:46:04|3248.88
15:46:05|3248.89
15:46:06|3248.89
15:46:07|3248.92
15:46:08|3248.92
15:46:10|3248.68
15:46:10|3248.67
15:46:12|3249.25
15:46:13|3249.52
15:46:14|3248.99
15:46:15|3248.62
15:46:16|3248.8
15:46:17|3248.9
15:46:18|3249.24
15:46:19|3249.24
15:46:20|3248.57
15:46:21|3248.91
15:46:22|3248.91
15:46:23|3248.91
15:46:23|3248.91
15:46:25|3248.91
15:46:26|3249.08
15:46:27|3249.08
15:46:28|3249.08
15:46:29|3248.43
15:46:29|3248.44
15:46:31|3248.87
15:46:32|3249.04
15:46:32|3249.03
15:46:34|3248.47
15:46:35|3248.47
15:46:36|3248.63
15:46:37|3248.77
15:46:38|3248.77
15:46:39|3248.73
15:46:40|3248.47
15:46:41|3248.04
15:46:42|3248.
15:46:43|3247.52
15:46:43|3247.5
15:46:45|3247.46
15:46:46|3247.56
15:46:46|3247.56
15:46:48|3247.46
15:46:48|3247.47
15:46:50|3247.48
15:46:50|3247.48
15:46:52|3247.48
15:46:53|3247.48
15:46:54|3247.48
15:46:55|3247.56
15:46:56|3247.6
15:46:57|3248.
15:46:58|3248.04
15:46:58|3246.43
15:47:00|3246.41
15:47:02|3246.08
15:47:02|3246.57
15:47:03|3246.44
15:47:05|3246.43
15:47:05|3246.44
15:47:07|3246.08
15:47:08|3246.08
15:47:09|3246.12
15:47:10|3246.42
15:47:11|3245.54
15:47:12|3246.52
15:47:13|3246.65
15:47:14|3246.68
15:47:15|3247.68
15:47:16|3247.84
15:47:18|3246.93
15:47:18|3246.66
15:47:20|3246.52
15:47:21|3246.36
15:47:22|3246.72
15:47:22|3246.75
15:47:24|3246.44
15:47:24|3246.44
15:47:26|3246.44
15:47:26|3246.65
15:47:27|3246.71
15:47:29|3246.71
15:47:29|3246.71
15:47:31|3246.7
15:47:31|3246.7
15:47:33|3246.71
15:47:33|3246.65
15:47:35|3246.66
15:47:36|3246.65
15:47:36|3246.65
15:47:38|3246.65
15:47:38|3246.2
15:47:39|3246.21
15:47:41|3246.59
15:47:41|3246.2
15:47:42|3246.2
15:47:44|3246.2
15:47:44|3246.2
15:47:46|3246.2
15:47:46|3246.19
15:47:48|3246.2
15:47:49|3246.7
15:47:50|3246.7
15:47:50|3247.05
15:47:51|3247.09
15:47:53|3247.29
15:47:54|3247.33
15:47:55|3247.33
15:47:56|3247.34
15:47:57|3247.34
15:47:59|3247.4
15:48:00|3247.43
15:48:01|3247.35
15:48:01|3247.34
15:48:02|3247.34
15:48:03|3247.64
15:48:04|3247.64
15:48:05|3247.85
15:48:06|3247.85
15:48:08|3247.64
15:48:09|3247.83
15:48:10|3247.64
15:48:11|3248.34
15:48:12|3248.53
15:48:14|3248.57
15:48:14|3248.91
15:48:16|3249.04
15:48:17|3249.63
15:48:18|3249.78
15:48:19|3249.78
15:48:20|3250.21
15:48:21|3250.21
15:48:22|3249.9
15:48:23|3249.89
15:48:24|3249.89
15:48:25|3250.23
15:48:26|3250.23
15:48:27|3250.23
15:48:28|3250.24
15:48:29|3249.19
15:48:30|3249.2
15:48:31|3249.9
15:48:32|3249.96
15:48:34|3249.44
15:48:34|3249.44
15:48:35|3249.44
15:48:36|3249.44
15:48:37|3249.43
15:48:38|3249.31
15:48:39|3249.06
15:48:40|3249.06
15:48:41|3248.9
15:48:42|3248.9
15:48:43|3248.9
15:48:44|3249.4
15:48:45|3249.4
15:48:46|3249.4
15:48:47|3249.41
15:48:48|3249.4
15:48:49|3249.99
15:48:50|3249.99
15:48:51|3249.99
15:48:52|3250.
15:48:53|3250.
15:48:54|3249.95
15:48:55|3249.44
15:48:56|3249.44
15:48:57|3249.44
15:48:58|3249.43
15:48:59|3249.47
15:49:00|3250.26
15:49:02|3250.26
15:49:02|3250.27
15:49:03|3250.26
15:49:05|3250.27
15:49:05|3250.27
15:49:06|3250.26
15:49:08|3249.99
15:49:08|3249.99
15:49:09|3250.25
15:49:11|3250.26
15:49:12|3249.89
15:49:13|3250.39
15:49:15|3250.5
15:49:15|3250.26
15:49:16|3250.26
15:49:17|3250.26
15:49:18|3250.47
15:49:19|3250.48
15:49:20|3250.25
15:49:21|3250.25
15:49:22|3250.26
15:49:23|3250.25
15:49:24|3250.25
15:49:25|3250.25
15:49:26|3250.26
15:49:27|3250.
15:49:28|3250.
15:49:29|3249.44
15:49:30|3249.44
15:49:32|3249.44
15:49:33|3249.44
15:49:33|3249.44
15:49:34|3249.43
15:49:36|3249.44
15:49:36|3249.43
15:49:38|3249.43
15:49:38|3249.43
15:49:39|3249.44
15:49:41|3249.43
15:49:42|3249.43
15:49:42|3249.43
15:49:43|3249.43
15:49:44|3249.43
15:49:45|3249.4
15:49:47|3249.4
15:49:47|3248.92
15:49:49|3248.91
15:49:49|3248.91
15:49:50|3248.67
15:49:51|3248.83
15:49:52|3248.83
15:49:53|3248.83
15:49:55|3248.84
15:49:55|3248.74
15:49:57|3248.74
15:49:58|3248.7
15:49:58|3248.69
15:49:59|3248.7
15:50:00|3248.3
15:50:01|3248.3
15:50:03|3248.3
15:50:04|3248.73
15:50:05|3248.73
15:50:06|3248.73
15:50:06|3248.55
15:50:08|3248.55
15:50:08|3248.82
15:50:10|3248.82
15:50:11|3248.83
15:50:12|3248.9
15:50:14|3248.9
15:50:14|3248.91
15:50:15|3248.9
15:50:16|3248.91
15:50:17|3248.91
15:50:19|3249.38
15:50:20|3249.4
15:50:21|3249.37
15:50:22|3248.93
15:50:22|3249.31
15:50:24|3249.32
15:50:24|3249.32
15:50:26|3249.32
15:50:26|3249.02
15:50:27|3248.84
15:50:28|3248.58
15:50:29|3248.31
15:50:31|3248.31
15:50:32|3248.3
15:50:33|3248.31
15:50:33|3248.3
15:50:35|3248.3
15:50:35|3248.3
15:50:37|3248.27
15:50:38|3248.3
15:50:39|3248.3
15:50:39|3248.31
15:50:41|3248.35
15:50:42|3248.7
15:50:42|3248.82
15:50:43|3248.83
15:50:45|3248.82
15:50:45|3248.94
15:50:46|3249.37
15:50:48|3249.38
15:50:48|3249.38
15:50:49|3249.38
15:50:51|3249.38
15:50:51|3249.92
15:50:53|3249.99
15:50:54|3249.98
15:50:55|3249.98
15:50:55|3249.99
15:50:56|3250.76
15:50:57|3250.24
15:50:58|3250.41
15:50:59|3250.48
15:51:01|3250.52
15:51:01|3250.52
15:51:03|3250.68
15:51:03|3250.41
15:51:05|3250.26
15:51:06|3250.25
15:51:07|3251.4
15:51:07|3251.4
15:51:09|3251.01
15:51:09|3250.85
15:51:11|3251.11
15:51:11|3251.11
15:51:13|3250.79
15:51:15|3250.97
15:51:15|3250.96
15:51:16|3251.9
15:51:17|3251.98
15:51:19|3251.98
15:51:20|3251.99
15:51:20|3253.22
15:51:21|3253.35
15:51:23|3253.02
15:51:24|3252.46
15:51:25|3252.46
15:51:26|3252.44
15:51:27|3252.65
15:51:28|3252.66
15:51:29|3252.65
15:51:30|3252.66
15:51:31|3252.65
15:51:32|3252.63
15:51:32|3252.24
15:51:34|3252.24
15:51:35|3251.9
15:51:36|3252.29
15:51:37|3252.11
15:51:37|3252.11
15:51:39|3252.28
15:51:39|3252.65
15:51:41|3252.66
15:51:42|3252.65
15:51:43|3252.66
15:51:44|3252.66
15:51:44|3252.99
15:51:46|3252.66
15:51:46|3252.66
15:51:48|3252.65
15:51:49|3252.29
15:51:50|3251.92
15:51:51|3251.37
15:51:52|3250.97
15:51:53|3250.98
15:51:54|3251.05
15:51:55|3251.26
15:51:56|3251.31
15:51:57|3251.31
15:51:58|3251.31
15:51:59|3251.31
15:52:00|3251.31
15:52:01|3251.42
15:52:02|3251.41
15:52:03|3251.41
15:52:04|3251.39
15:52:05|3251.4
15:52:06|3251.39
15:52:07|3251.39
15:52:08|3251.32
15:52:09|3251.31
15:52:10|3251.26
15:52:11|3250.97
15:52:12|3250.97
15:52:13|3250.89
15:52:14|3250.85
15:52:16|3250.39
15:52:16|3250.4
15:52:17|3250.4
15:52:18|3250.4
15:52:19|3250.4
15:52:20|3250.37
15:52:21|3250.
15:52:22|3250.
15:52:24|3250.19
15:52:24|3250.19
15:52:25|3250.2
15:52:27|3251.13
15:52:29|3251.14
15:52:29|3251.13
15:52:30|3250.55
15:52:32|3250.6
15:52:33|3250.61
15:52:34|3250.6
15:52:35|3250.61
15:52:35|3250.61
15:52:37|3251.24
15:52:38|3251.2
15:52:39|3251.32
15:52:40|3252.
15:52:40|3252.
15:52:42|3251.43
15:52:43|3251.71
15:52:44|3251.65
15:52:45|3251.64
15:52:46|3251.64
15:52:47|3252.
15:52:48|3252.2
15:52:49|3252.51
15:52:50|3252.63
15:52:51|3252.46
15:52:51|3252.18
15:52:53|3252.17
15:52:54|3252.17
15:52:55|3252.18
15:52:56|3252.17
15:52:57|3252.18
15:52:58|3252.18
15:52:59|3252.47
15:53:00|3252.44
15:53:00|3252.46
15:53:02|3252.47
15:53:02|3252.5
15:53:04|3253.36
15:53:05|3253.26
15:53:05|3253.27
15:53:07|3253.27
15:53:08|3253.27
15:53:09|3253.28
15:53:10|3253.28
15:53:11|3253.28
15:53:12|3253.28
15:53:13|3253.35
15:53:14|3253.8
15:53:15|3253.33
15:53:16|3253.42
15:53:17|3252.54
15:53:18|3252.56
15:53:20|3252.21
15:53:20|3251.47
15:53:21|3250.99
15:53:22|3251.09
15:53:24|3251.09
15:53:24|3251.54
15:53:26|3251.45
15:53:27|3251.75
15:53:28|3251.12
15:53:29|3251.41
15:53:29|3251.4
15:53:31|3251.37
15:53:32|3251.4
15:53:33|3251.42
15:53:34|3252.36
15:53:35|3252.36
15:53:35|3252.36
15:53:37|3252.36
15:53:38|3252.38
15:53:39|3253.16
15:53:39|3252.97
15:53:41|3252.96
15:53:42|3252.74
15:53:42|3253.17
15:53:43|3252.87
15:53:44|3252.37
15:53:46|3252.49
15:53:46|3252.49
15:53:48|3252.47
15:53:49|3252.47
15:53:49|3252.67
15:53:51|3252.81
15:53:51|3252.8
15:53:53|3253.58
15:53:54|3253.26
15:53:54|3253.08
15:53:55|3253.07
15:53:56|3253.07
15:53:58|3253.26
15:53:58|3253.75
15:53:59|3253.75
15:54:01|3253.35
15:54:01|3253.75
15:54:02|3253.85
15:54:04|3254.36
15:54:04|3254.
15:54:06|3254.16
15:54:06|3254.01
15:54:07|3254.01
15:54:08|3254.01
15:54:09|3254.81
15:54:10|3254.5
15:54:12|3254.57
15:54:12|3254.75
15:54:13|3254.96
15:54:14|3254.99
15:54:16|3254.92
15:54:17|3254.99
15:54:18|3254.99
15:54:19|3255.36
15:54:20|3255.86
15:54:21|3256.86
15:54:22|3256.84
15:54:23|3256.99
15:54:24|3256.75
15:54:25|3257.03
15:54:26|3257.04
15:54:27|3256.1
15:54:28|3255.78
15:54:30|3255.57
15:54:30|3255.47
15:54:31|3255.55
15:54:32|3254.92
15:54:33|3254.92
15:54:34|3255.01
15:54:35|3254.14
15:54:36|3254.23
15:54:37|3254.92
15:54:38|3254.73
15:54:39|3254.74
15:54:40|3255.46
15:54:41|3255.48
15:54:42|3255.71
15:54:43|3256.
15:54:44|3256.17
15:54:45|3255.97
15:54:47|3255.72
15:54:47|3255.72
15:54:49|3255.72
15:54:49|3255.96
15:54:50|3255.98
15:54:52|3256.46
15:54:53|3256.49
15:54:53|3256.49
15:54:55|3256.16
15:54:55|3256.16
15:54:57|3256.18
15:54:58|3256.16
15:54:59|3256.32
15:55:00|3256.66
15:55:01|3256.33
15:55:02|3256.16
15:55:03|3256.02
15:55:05|3255.56
15:55:06|3255.16
15:55:07|3255.65
15:55:07|3255.65
15:55:09|3255.72
15:55:10|3255.44
15:55:10|3255.72
15:55:12|3255.74
15:55:13|3254.97
15:55:14|3254.93
15:55:15|3254.92
15:55:16|3255.01
15:55:17|3255.02
15:55:19|3255.
15:55:20|3254.92
15:55:21|3254.99
15:55:22|3255.8
15:55:24|3255.62
15:55:24|3255.62
15:55:25|3255.61
15:55:26|3255.61
15:55:28|3255.86
15:55:29|3256.
15:55:29|3256.
15:55:31|3255.91
15:55:32|3255.86
15:55:33|3255.87
15:55:34|3255.99
15:55:36|3255.73
15:55:37|3255.73
15:55:38|3255.73
15:55:38|3255.62
15:55:39|3255.57
15:55:41|3255.23
15:55:41|3255.3
15:55:43|3255.2
15:55:44|3254.63
15:55:45|3255.04
15:55:46|3255.06
15:55:47|3255.07
15:55:47|3255.14
15:55:48|3254.99
15:55:50|3255.
15:55:51|3255.05
15:55:52|3254.88
15:55:53|3253.46
15:55:54|3253.46
15:55:55|3253.46
15:55:56|3253.46
15:55:57|3253.7
15:55:58|3253.7
15:55:59|3253.7
15:56:00|3253.46
15:56:01|3253.64
15:56:02|3253.64
15:56:03|3253.65
15:56:04|3253.48
15:56:06|3253.48
15:56:06|3253.48
15:56:07|3253.48
15:56:08|3253.48
15:56:09|3253.47
15:56:10|3253.47
15:56:11|3253.28
15:56:12|3253.29
15:56:13|3253.28
15:56:14|3253.41
15:56:15|3254.02
15:56:16|3254.39
15:56:17|3253.96
15:56:19|3253.48
15:56:20|3253.41
15:56:21|3252.38
15:56:22|3252.38
15:56:24|3253.26
15:56:24|3252.4
15:56:26|3252.4
15:56:26|3252.39
15:56:28|3252.48
15:56:29|3252.65
15:56:30|3252.48
15:56:31|3252.65
15:56:32|3252.65
15:56:33|3252.4
15:56:34|3252.64
15:56:35|3252.1
15:56:36|3252.58
15:56:37|3251.97
15:56:38|3251.53
15:56:39|3252.15
15:56:40|3252.47
15:56:41|3252.63
15:56:42|3252.63
15:56:43|3252.82
15:56:44|3252.82
15:56:45|3252.82
15:56:46|3252.83
15:56:48|3252.84
15:56:48|3253.52
15:56:49|3253.09
15:56:51|3253.58
15:56:52|3253.33
15:56:53|3252.98
15:56:54|3252.98
15:56:55|3252.97
15:56:56|3252.99
15:56:56|3253.2
15:56:58|3253.2
15:56:59|3252.98
15:57:00|3255.84
15:57:00|3255.55
15:57:02|3255.56
15:57:03|3255.56
15:57:04|3254.93
15:57:05|3254.93
15:57:06|3254.98
15:57:07|3254.98
15:57:08|3254.97
15:57:09|3253.69
15:57:10|3253.69
15:57:11|3253.07
15:57:12|3253.43
15:57:13|3253.43
15:57:14|3253.27
15:57:15|3253.43
15:57:16|3253.6
15:57:17|3253.61
15:57:18|3253.28
15:57:20|3253.42
15:57:20|3253.61
15:57:21|3253.67
15:57:23|3254.1
15:57:23|3254.09
15:57:25|3254.11
15:57:25|3254.1
15:57:27|3254.01
15:57:28|3254.01
15:57:29|3253.44
15:57:30|3253.44
15:57:31|3253.93
15:57:32|3252.87
15:57:33|3253.01
15:57:34|3253.17
15:57:35|3253.
15:57:36|3253.
15:57:37|3253.86
15:57:38|3253.86
15:57:39|3254.39
15:57:40|3254.93
15:57:41|3254.94
15:57:42|3254.93
15:57:43|3254.94
15:57:44|3254.93
15:57:45|3254.94
15:57:46|3254.4
15:57:46|3254.32
15:57:48|3254.33
15:57:49|3255.
15:57:50|3254.32
15:57:52|3254.33
15:57:52|3253.91
15:57:53|3253.66
15:57:54|3254.44
15:57:55|3254.12
15:57:56|3253.87
15:57:57|3253.91
15:57:58|3254.
15:57:59|3254.
15:58:00|3254.05
15:58:01|3254.06
15:58:02|3254.05
15:58:03|3253.99
15:58:04|3254.07
15:58:05|3254.3
15:58:06|3254.67
15:58:07|3254.97
15:58:08|3254.96
15:58:09|3254.96
15:58:10|3254.66
15:58:11|3255.2
15:58:12|3255.21
15:58:13|3255.21
15:58:14|3255.36
15:58:15|3255.35
15:58:16|3254.75
15:58:17|3254.41
15:58:18|3254.52
15:58:19|3255.12
15:58:21|3254.67
15:58:22|3255.55
15:58:23|3255.02
15:58:24|3255.01
15:58:25|3254.13
15:58:27|3253.9
15:58:27|3253.94
15:58:28|3253.93
15:58:29|3254.04
15:58:30|3254.04
15:58:31|3254.23
15:58:32|3254.15
15:58:33|3254.06
15:58:34|3254.06
15:58:35|3254.05
15:58:36|3254.16
15:58:37|3254.16
15:58:38|3254.5
15:58:39|3254.95
15:58:40|3254.65
15:58:41|3254.66
15:58:42|3254.65
15:58:43|3254.66
15:58:44|3254.67
15:58:45|3254.95
15:58:46|3254.96
15:58:47|3254.96
15:58:48|3254.96
15:58:49|3254.96
15:58:50|3255.36
15:58:51|3255.62
15:58:52|3255.9
15:58:53|3255.91
15:58:54|3255.99
15:58:55|3256.
15:58:56|3255.99
15:58:57|3255.99
15:58:58|3255.99
15:58:59|3255.99
15:59:01|3255.46
15:59:01|3255.9
15:59:02|3256.15
15:59:03|3256.79
15:59:04|3256.8
15:59:05|3256.37
15:59:06|3256.15
15:59:08|3257.
15:59:09|3257.
15:59:09|3258.
15:59:11|3257.58
15:59:11|3257.57
15:59:13|3257.58
15:59:14|3264.2
15:59:15|3264.96
15:59:16|3264.96
15:59:17|3265.24
15:59:18|3268.64
15:59:19|3266.86
15:59:19|3266.03
15:59:21|3267.35
15:59:22|3267.33
15:59:23|3268.17
15:59:24|3268.87
15:59:25|3268.72
15:59:26|3268.46
15:59:27|3266.37
15:59:29|3268.4
15:59:29|3268.59
15:59:30|3267.32
15:59:31|3265.98
15:59:32|3265.56
15:59:33|3265.07
15:59:34|3265.15
15:59:35|3263.91
15:59:36|3263.9
15:59:37|3264.14
15:59:38|3263.98
15:59:39|3263.37
15:59:40|3263.89
15:59:41|3263.39
15:59:42|3264.15
15:59:43|3264.12
15:59:44|3262.67
15:59:45|3262.74
15:59:46|3261.67
15:59:47|3262.
15:59:48|3261.83
15:59:49|3260.91
15:59:50|3260.49
15:59:51|3261.05
15:59:52|3261.74
15:59:53|3261.41
15:59:54|3261.37
15:59:55|3261.36
15:59:56|3260.65
15:59:57|3260.12
15:59:58|3260.11
15:59:59|3260.63
16:00:00|3261.88
16:00:01|3262.76
16:00:02|3262.81
16:00:03|3262.75
16:00:05|3263.35
16:00:05|3263.35
16:00:07|3263.36
16:00:08|3262.98
16:00:09|3263.
16:00:10|3263.45
16:00:11|3263.78
16:00:12|3263.76
16:00:13|3263.42
16:00:14|3263.9
16:00:15|3263.68
16:00:16|3263.51
16:00:17|3263.83
16:00:18|3264.27
16:00:19|3264.28
16:00:20|3264.3
16:00:21|3263.91
16:00:23|3264.33
16:00:24|3264.11
16:00:24|3264.32
16:00:26|3264.12
16:00:27|3265.01
16:00:28|3265.01
16:00:29|3265.01
16:00:30|3265.46
16:00:31|3265.46
16:00:33|3264.23
16:00:33|3264.23
16:00:34|3264.23
16:00:35|3264.54
16:00:36|3264.8
16:00:37|3264.8
16:00:38|3264.81
16:00:39|3264.94
16:00:40|3265.06
16:00:41|3265.07
16:00:42|3265.07
16:00:43|3265.01
16:00:44|3265.12
16:00:45|3265.42
16:00:46|3265.42
16:00:47|3265.36
16:00:48|3264.36
16:00:49|3264.8
16:00:50|3264.89
16:00:51|3264.9
16:00:52|3265.41
16:00:53|3265.41
16:00:54|3265.39
16:00:55|3265.39
16:00:56|3265.4
16:00:57|3265.03
16:00:58|3265.34
16:00:59|3265.34
16:01:00|3265.1
16:01:01|3265.57
16:01:02|3265.57
16:01:03|3266.
16:01:04|3265.64
16:01:05|3265.64
16:01:06|3264.78
16:01:07|3265.04
16:01:08|3265.39
16:01:09|3265.64
16:01:10|3265.66
16:01:11|3265.99
16:01:12|3265.98
16:01:13|3265.68
16:01:14|3265.68
16:01:15|3265.65
16:01:16|3265.87
16:01:17|3265.87
16:01:18|3266.
16:01:19|3265.87
16:01:20|3265.87
16:01:21|3265.87
16:01:23|3265.87
16:01:23|3265.67
16:01:25|3265.94
16:01:26|3265.59
16:01:27|3265.4
16:01:28|3265.38
16:01:29|3265.03
16:01:30|3264.67
16:01:31|3265.13
16:01:33|3264.75
16:01:34|3264.75
16:01:34|3264.52
16:01:35|3264.81
16:01:36|3264.01
16:01:37|3264.01
16:01:38|3263.81
16:01:39|3264.08
16:01:40|3264.11
16:01:41|3262.85
16:01:42|3263.29
16:01:43|3263.14
16:01:44|3262.89
16:01:45|3262.75
16:01:46|3262.55
16:01:47|3262.16
16:01:48|3262.58
16:01:49|3262.77
16:01:50|3262.77
16:01:51|3262.29
16:01:53|3262.26
16:01:53|3261.99
16:01:55|3261.97
16:01:56|3261.64
16:01:56|3261.84
16:01:57|3261.51
16:01:59|3260.95
16:02:00|3261.38
16:02:01|3261.99
16:02:02|3262.26
16:02:03|3262.26
16:02:04|3262.26
16:02:05|3262.47
16:02:06|3262.89
16:02:07|3263.69
16:02:08|3263.71
16:02:09|3263.39
16:02:10|3263.39
16:02:11|3263.99
16:02:12|3263.95
16:02:13|3265.04
16:02:14|3264.08
16:02:15|3263.4
16:02:16|3263.74
16:02:17|3264.43
16:02:18|3263.74
16:02:19|3263.74
16:02:20|3263.74
16:02:21|3263.46
16:02:22|3263.06
16:02:23|3263.97
16:02:25|3264.98
16:02:25|3265.24
16:02:27|3265.53
16:02:28|3265.78
16:02:29|3265.78
16:02:30|3265.78
16:02:31|3265.79
16:02:32|3265.79
16:02:33|3265.79
16:02:34|3265.79
16:02:35|3266.
16:02:36|3266.44
16:02:37|3266.44
16:02:38|3266.26
16:02:39|3266.26
16:02:40|3266.23
16:02:41|3265.79
16:02:42|3266.25
16:02:43|3266.25
16:02:44|3266.2
16:02:45|3266.73
16:02:46|3265.83
16:02:47|3265.83
16:02:48|3268.1
16:02:49|3270.38
16:02:50|3271.48
16:02:51|3269.43
16:02:52|3269.97
16:02:53|3269.3
16:02:54|3270.18
16:02:55|3270.09
16:02:56|3270.23
16:02:57|3269.77
16:02:58|3270.21
16:02:59|3270.19
16:03:00|3270.18
16:03:01|3270.22
16:03:02|3270.23
16:03:03|3268.91
16:03:04|3268.9
16:03:05|3267.91
16:03:06|3268.84
16:03:07|3267.92
16:03:08|3267.88
16:03:09|3267.16
16:03:10|3267.16
16:03:11|3267.16
16:03:12|3267.17
16:03:13|3268.5
16:03:14|3268.69
16:03:15|3268.45
16:03:16|3268.23
16:03:17|3267.97
16:03:18|3267.51
16:03:19|3269.43
16:03:20|3269.85
16:03:21|3270.
16:03:22|3269.97
16:03:23|3270.
16:03:24|3270.18
16:03:25|3270.24
16:03:26|3270.48
16:03:27|3270.28
16:03:28|3269.76
16:03:29|3269.39
16:03:31|3269.65
16:03:32|3269.94
16:03:33|3270.54
16:03:34|3269.88
16:03:35|3270.46
16:03:36|3270.88
16:03:37|3270.7
16:03:38|3270.94
16:03:39|3271.6
16:03:40|3270.93
16:03:41|3270.45
16:03:41|3269.95
16:03:43|3269.95
16:03:44|3269.01
16:03:45|3268.71
16:03:46|3268.51
16:03:47|3268.67
16:03:48|3269.57
16:03:49|3269.37
16:03:50|3269.36
16:03:51|3270.27
16:03:52|3270.4
16:03:54|3270.56
16:03:54|3270.68
16:03:56|3269.99
16:03:57|3270.
16:03:58|3270.4
16:03:58|3270.02
16:03:59|3270.31
16:04:01|3270.25
16:04:02|3270.84
16:04:02|3270.02
16:04:04|3270.14
16:04:04|3269.58
16:04:05|3270.56
16:04:06|3270.15
16:04:07|3269.47
16:04:09|3269.43
16:04:09|3269.43
16:04:11|3269.34
16:04:12|3269.33
16:04:12|3269.34
16:04:14|3269.39
16:04:14|3269.39
16:04:16|3269.42
16:04:17|3269.42
16:04:18|3269.
16:04:19|3269.7
16:04:20|3269.35
16:04:20|3269.03
16:04:21|3267.62
16:04:23|3269.42
16:04:24|3269.61
16:04:25|3269.61
16:04:26|3269.34
16:04:27|3269.01
16:04:28|3269.01
16:04:30|3269.
16:04:31|3268.84
16:04:31|3268.85
16:04:33|3268.85
16:04:34|3268.85
16:04:35|3268.41
16:04:36|3268.53
16:04:37|3268.01
16:04:38|3268.4
16:04:39|3268.15
16:04:40|3268.09
16:04:41|3268.02
16:04:42|3267.7
16:04:43|3267.7
16:04:44|3267.62
16:04:45|3267.63
16:04:46|3267.6
16:04:47|3267.05
16:04:48|3268.11
16:04:49|3267.84
16:04:50|3268.37
16:04:51|3268.05
16:04:52|3268.07
16:04:53|3266.41
16:04:54|3267.38
16:04:56|3267.59
16:04:56|3267.42
16:04:57|3267.41
16:04:58|3267.46
16:05:00|3267.46
16:05:01|3267.39
16:05:02|3267.85
16:05:03|3267.42
16:05:03|3267.41
16:05:05|3267.46
16:05:06|3267.46
16:05:06|3268.07
16:05:07|3268.7
16:05:09|3269.26
16:05:10|3269.43
16:05:10|3269.32
16:05:11|3268.29
16:05:12|3268.48
16:05:13|3268.49
16:05:15|3268.98
16:05:16|3268.49
16:05:17|3268.49
16:05:17|3268.49
16:05:18|3268.5
16:05:20|3268.49
16:05:20|3268.49
16:05:21|3268.07
16:05:22|3268.04
16:05:23|3268.05
16:05:25|3268.04
16:05:25|3268.05
16:05:27|3268.49
16:05:28|3268.4
16:05:30|3268.86
16:05:31|3268.49
16:05:32|3268.49
16:05:33|3268.4
16:05:34|3267.85
16:05:36|3268.04
16:05:36|3268.04
16:05:37|3268.02
16:05:38|3267.64
16:05:40|3267.64
16:05:40|3267.64
16:05:42|3267.64
16:05:43|3267.63
16:05:43|3267.63
16:05:44|3267.64
16:05:46|3267.64
16:05:46|3267.42
16:05:48|3267.37
16:05:48|3267.
16:05:50|3267.
16:05:51|3267.
16:05:51|3267.5
16:05:53|3267.44
16:05:53|3267.59
16:05:54|3267.59
16:05:55|3266.76
16:05:57|3267.4
16:05:58|3268.5
16:05:58|3269.75
16:06:00|3269.75
16:06:00|3269.99
16:06:02|3269.42
16:06:02|3269.73
16:06:03|3270.
16:06:04|3270.35
16:06:05|3270.24
16:06:06|3268.98
16:06:07|3269.29
16:06:09|3268.99
16:06:09|3268.08
16:06:11|3268.42
16:06:12|3268.32
16:06:13|3268.04
16:06:14|3267.43
16:06:15|3267.98
16:06:16|3267.98
16:06:17|3267.67
16:06:18|3267.47
16:06:19|3267.43
16:06:20|3267.42
16:06:21|3267.42
16:06:22|3266.95
16:06:23|3267.34
16:06:24|3267.43
16:06:25|3266.85
16:06:26|3266.57
16:06:27|3266.58
16:06:28|3266.64
16:06:30|3266.27
16:06:31|3266.26
16:06:32|3266.27
16:06:33|3266.27
16:06:34|3266.27
16:06:35|3265.7
16:06:36|3265.51
16:06:37|3265.51
16:06:38|3265.07
16:06:39|3265.08
16:06:40|3265.08
16:06:41|3265.07
16:06:42|3265.08
16:06:43|3265.
16:06:45|3264.06
16:06:45|3262.59
16:06:46|3261.85
16:06:47|3261.86
16:06:48|3263.16
16:06:49|3262.97
16:06:50|3262.98
16:06:51|3262.98
16:06:52|3263.58
16:06:53|3262.97
16:06:54|3263.12
16:06:55|3263.01
16:06:56|3262.65
16:06:57|3262.68
16:06:58|3262.69
16:06:59|3262.26
16:07:00|3262.22
16:07:01|3262.52
16:07:02|3262.52
16:07:03|3261.65
16:07:04|3261.35
16:07:05|3261.17
16:07:06|3260.85
16:07:07|3260.81
16:07:08|3260.09
16:07:09|3260.6
16:07:10|3261.16
16:07:11|3261.69
16:07:12|3260.5
16:07:13|3259.99
16:07:14|3259.73
16:07:15|3259.95
16:07:16|3259.02
16:07:17|3259.4
16:07:18|3260.27
16:07:19|3259.78
16:07:20|3259.17
16:07:21|3259.07
16:07:22|3259.22
16:07:23|3258.99
16:07:24|3258.96
16:07:26|3258.65
16:07:26|3258.94
16:07:27|3258.58
16:07:29|3258.58
16:07:30|3258.59
16:07:31|3258.86
16:07:32|3257.81
16:07:33|3257.83
16:07:34|3257.82
16:07:35|3257.63
16:07:36|3257.63
16:07:37|3257.63
16:07:38|3257.57
16:07:39|3257.06
16:07:40|3257.06
16:07:41|3257.05
16:07:42|3256.86
16:07:43|3256.36
16:07:44|3256.69
16:07:45|3257.07
16:07:46|3257.49
16:07:47|3256.35
16:07:48|3258.02
16:07:49|3257.98
16:07:50|3257.79
16:07:52|3257.43
16:07:52|3258.04
16:07:54|3258.33
16:07:55|3258.34
16:07:55|3258.94
16:07:56|3258.94
16:07:58|3258.94
16:07:59|3258.37
16:08:00|3258.95
16:08:01|3259.95
16:08:02|3260.34
16:08:03|3259.95
16:08:03|3259.27
16:08:05|3259.27
16:08:06|3258.69
16:08:07|3258.33
16:08:08|3258.33
16:08:09|3257.87
16:08:10|3257.71
16:08:11|3257.67
16:08:12|3257.39
16:08:13|3258.52
16:08:14|3258.25
16:08:15|3257.95
16:08:15|3257.95
16:08:16|3257.9
16:08:18|3257.8
16:08:19|3258.57
16:08:20|3258.57
16:08:20|3258.57
16:08:22|3258.58
16:08:22|3258.15
16:08:24|3258.57
16:08:25|3258.11
16:08:26|3258.54
16:08:27|3258.54
16:08:28|3258.17
16:08:29|3258.16
16:08:30|3257.76
16:08:32|3258.32
16:08:32|3258.32
16:08:33|3258.87
16:08:35|3258.93
16:08:36|3258.89
16:08:38|3258.16
16:08:38|3258.15
16:08:39|3257.43
16:08:40|3257.44
16:08:42|3257.44
16:08:42|3257.
16:08:43|3257.
16:08:45|3257.
16:08:45|3257.
16:08:47|3257.01
16:08:47|3257.36
16:08:49|3257.3
16:08:50|3257.
16:08:51|3257.
16:08:53|3257.43
16:08:53|3257.39
16:08:54|3257.39
16:08:55|3257.4
16:08:56|3257.
16:08:57|3257.39
16:08:58|3257.61
16:08:59|3257.15
16:09:00|3256.97
16:09:01|3256.57
16:09:02|3256.57
16:09:03|3256.46
16:09:04|3256.35
16:09:05|3256.05
16:09:06|3256.02
16:09:07|3256.01
16:09:08|3256.01
16:09:09|3255.36
16:09:10|3254.53
16:09:11|3254.47
16:09:12|3254.88
16:09:13|3254.63
16:09:14|3254.62
16:09:15|3254.47
16:09:16|3254.13
16:09:17|3255.27
16:09:18|3255.59
16:09:19|3255.5
16:09:20|3255.98
16:09:21|3255.98
16:09:22|3255.84
16:09:23|3255.83
16:09:24|3256.7
16:09:25|3256.7
16:09:26|3256.57
16:09:27|3256.32
16:09:28|3256.33
16:09:29|3256.96
16:09:31|3256.8
16:09:32|3256.57
16:09:33|3255.99
16:09:35|3256.
16:09:35|3255.61
16:09:37|3255.28
16:09:38|3255.53
16:09:39|3255.53
16:09:40|3255.53
16:09:41|3255.53
16:09:41|3255.83
16:09:43|3255.54
16:09:44|3255.53
16:09:45|3255.53
16:09:46|3255.53
16:09:47|3255.53
16:09:48|3255.27
16:09:49|3255.28
16:09:50|3255.27
16:09:51|3255.52
16:09:52|3255.26
16:09:53|3255.26
16:09:54|3255.26
16:09:55|3255.27
16:09:56|3255.27
16:09:57|3255.26
16:09:58|3255.27
16:09:59|3255.27
16:10:00|3255.27
16:10:00|3255.26
16:10:02|3255.26
16:10:04|3255.27
16:10:04|3254.72
16:10:05|3254.78
16:10:06|3254.31
16:10:08|3254.3
16:10:09|3254.11
16:10:10|3254.01
16:10:11|3254.
16:10:12|3254.49
16:10:13|3254.49
16:10:14|3254.31
16:10:15|3254.85
16:10:16|3254.51
16:10:17|3253.8
16:10:18|3254.12
16:10:19|3254.14
16:10:20|3253.81
16:10:21|3253.81
16:10:22|3253.8
16:10:23|3253.79
16:10:24|3252.65
16:10:25|3252.66
16:10:26|3252.92
16:10:27|3252.37
16:10:28|3252.38
16:10:29|3252.38
16:10:30|3252.49
16:10:31|3253.25
16:10:33|3253.09
16:10:34|3252.91
16:10:35|3253.21
16:10:36|3252.9
16:10:38|3252.91
16:10:39|3252.49
16:10:39|3252.48
16:10:40|3252.48
16:10:41|3252.43
16:10:42|3252.32
16:10:43|3252.3
16:10:44|3252.25
16:10:45|3252.03
16:10:46|3251.08
16:10:48|3251.88
16:10:49|3251.55
16:10:50|3251.95
16:10:51|3251.94
16:10:51|3251.61
16:10:52|3251.55
16:10:54|3251.55
16:10:55|3251.36
16:10:56|3251.21
16:10:57|3251.35
16:10:58|3251.19
16:10:59|3251.14
16:10:59|3251.59
16:11:01|3252.
16:11:02|3252.25
16:11:03|3252.25
16:11:04|3251.87
16:11:05|3252.1
16:11:05|3252.23
16:11:07|3252.33
16:11:08|3252.47
16:11:09|3252.58
16:11:10|3253.4
16:11:10|3253.41
16:11:11|3253.79
16:11:13|3253.79
16:11:14|3253.42
16:11:15|3253.52
16:11:15|3253.8
16:11:16|3253.8
16:11:17|3253.03
16:11:19|3252.59
16:11:20|3251.68
16:11:21|3251.68
16:11:22|3251.14
16:11:22|3251.43
16:11:23|3251.27
16:11:25|3251.11
16:11:26|3250.85
16:11:27|3251.15
16:11:28|3251.04
16:11:29|3251.32
16:11:30|3251.33
16:11:31|3250.96
16:11:32|3251.15
16:11:34|3251.15
16:11:35|3251.15
16:11:36|3251.12
16:11:37|3251.13
16:11:38|3251.51
16:11:39|3250.87
16:11:40|3251.75
16:11:41|3251.36
16:11:42|3251.41
16:11:43|3251.11
16:11:44|3251.13
16:11:46|3251.31
16:11:46|3251.41
16:11:47|3251.11
16:11:48|3251.1
16:11:49|3251.1
16:11:50|3251.11
16:11:51|3251.11
16:11:52|3251.36
16:11:53|3251.49
16:11:55|3251.49
16:11:55|3251.49
16:11:56|3251.26
16:11:57|3251.26
16:11:58|3252.13
16:11:59|3252.07
16:12:00|3251.92
16:12:01|3252.07
16:12:02|3252.07
16:12:04|3252.21
16:12:04|3252.21
16:12:05|3252.25
16:12:06|3252.85
16:12:07|3253.32
16:12:09|3253.38
16:12:09|3253.31
16:12:11|3253.03
16:12:11|3252.74
16:12:12|3252.63
16:12:13|3252.64
16:12:14|3252.26
16:12:16|3251.9
16:12:17|3251.74
16:12:18|3251.73
16:12:19|3251.74
16:12:20|3252.51
16:12:20|3252.52
16:12:21|3252.51
16:12:22|3252.52
16:12:23|3252.26
16:12:24|3252.55
16:12:25|3252.55
16:12:27|3252.55
16:12:27|3252.56
16:12:28|3252.64
16:12:29|3253.02
16:12:31|3253.37
16:12:32|3253.37
16:12:33|3253.37
16:12:34|3253.43
16:12:35|3253.58
16:12:36|3253.74
16:12:37|3253.79
16:12:38|3253.79
16:12:40|3253.29
16:12:40|3253.29
16:12:42|3253.05
16:12:43|3253.05
16:12:43|3252.72
16:12:45|3252.71
16:12:45|3252.72
16:12:47|3252.72
16:12:48|3252.72
16:12:49|3252.71
16:12:50|3252.69
16:12:51|3252.7
16:12:52|3252.72
16:12:53|3252.33
16:12:54|3252.
16:12:55|3251.49
16:12:56|3251.49
16:12:56|3251.49
16:12:58|3251.49
16:12:59|3251.49
16:13:00|3251.48
16:13:01|3251.12
16:13:02|3251.11
16:13:03|3251.11
16:13:03|3250.85
16:13:05|3250.85
16:13:06|3250.85
16:13:06|3250.85
16:13:08|3250.85
16:13:09|3248.63
16:13:09|3247.14
16:13:11|3246.46
16:13:12|3247.13
16:13:14|3247.14
16:13:14|3246.95
16:13:15|3246.73
16:13:16|3247.35
16:13:17|3247.56
16:13:18|3247.56
16:13:19|3247.56
16:13:20|3249.31
16:13:21|3248.09
16:13:22|3246.59
16:13:23|3246.89
16:13:24|3247.19
16:13:25|3247.19
16:13:26|3248.06
16:13:27|3246.74
16:13:28|3246.72
16:13:29|3246.72
16:13:30|3246.73
16:13:32|3246.73
16:13:32|3246.72
16:13:33|3246.6
16:13:35|3246.59
16:13:36|3246.37
16:13:38|3246.37
16:13:38|3246.55
16:13:39|3246.55
16:13:40|3246.55
16:13:41|3246.55
16:13:43|3246.98
16:13:43|3246.99
16:13:45|3246.75
16:13:45|3246.72
16:13:47|3245.85
16:13:48|3245.85
16:13:49|3246.17
16:13:50|3246.39
16:13:51|3246.48
16:13:52|3246.18
16:13:53|3246.11
16:13:54|3246.28
16:13:55|3246.3
16:13:55|3246.19
16:13:56|3246.19
16:13:57|3247.59
16:13:59|3247.31
16:14:00|3247.59
16:14:01|3247.99
16:14:02|3248.5
16:14:02|3248.18
16:14:04|3248.19
16:14:04|3248.18
16:14:06|3247.82
16:14:07|3247.82
16:14:08|3248.3
16:14:08|3247.85
16:14:09|3248.08
16:14:11|3248.49
16:14:11|3248.49
16:14:12|3248.99
16:14:14|3248.99
16:14:15|3249.
16:14:15|3248.97
16:14:17|3248.75
16:14:18|3248.15
16:14:19|3248.44
16:14:20|3248.48
16:14:21|3248.7
16:14:22|3248.73
16:14:23|3248.75
16:14:24|3248.48
16:14:25|3248.48
16:14:26|3248.48
16:14:27|3249.59
16:14:28|3249.76
16:14:29|3249.99
16:14:31|3249.09
16:14:31|3249.33
16:14:32|3248.95
16:14:34|3248.66
16:14:35|3249.07
16:14:35|3248.73
16:14:37|3249.09
16:14:38|3249.08
16:14:39|3249.09
16:14:40|3249.64
16:14:41|3249.64
16:14:42|3249.56
16:14:43|3249.51
16:14:44|3249.18
16:14:45|3249.22
16:14:46|3248.06
16:14:47|3248.43
16:14:48|3247.91
16:14:49|3248.05
16:14:50|3248.04
16:14:51|3248.15
16:14:52|3248.15
16:14:54|3249.06
16:14:54|3248.62
16:14:55|3249.4
16:14:56|3249.31
16:14:58|3249.32
16:14:58|3248.74
16:14:59|3249.06
16:15:01|3248.28
16:15:02|3248.2
16:15:03|3248.84
16:15:04|3248.32
16:15:05|3249.31
16:15:06|3248.6
16:15:07|3248.95
16:15:08|3248.66
16:15:09|3248.67
16:15:10|3248.94
16:15:11|3248.94
16:15:13|3248.19
16:15:13|3247.61
16:15:14|3247.6
16:15:15|3247.6
16:15:16|3246.74
16:15:17|3246.38
16:15:18|3246.37
16:15:19|3247.75
16:15:20|3247.22
16:15:21|3246.67
16:15:22|3246.41
16:15:23|3246.01
16:15:24|3246.
16:15:25|3246.01
16:15:26|3246.
16:15:27|3245.99
16:15:28|3245.98
16:15:29|3245.77
16:15:30|3246.
16:15:31|3245.53
16:15:32|3245.49
16:15:33|3245.16
16:15:34|3245.94
16:15:35|3245.61
16:15:37|3245.01
16:15:38|3245.41
16:15:39|3245.4
16:15:40|3245.99
16:15:42|3246.
16:15:43|3245.79
16:15:44|3245.39
16:15:45|3245.27
16:15:46|3244.87
16:15:48|3244.87
16:15:49|3244.87
16:15:50|3244.71
16:15:51|3245.39
16:15:53|3245.99
16:15:53|3244.81
16:15:54|3245.04
16:15:55|3245.08
16:15:56|3244.62
16:15:57|3244.46
16:15:58|3245.19
16:15:59|3245.28
16:16:00|3245.28
16:16:01|3245.63
16:16:02|3245.63
16:16:04|3245.02
16:16:05|3245.02
16:16:06|3245.05
16:16:07|3245.04
16:16:08|3244.68
16:16:09|3244.68
16:16:10|3244.34
16:16:11|3244.29
16:16:12|3244.3
16:16:13|3244.55
16:16:14|3244.29
16:16:15|3244.3
16:16:15|3244.3
16:16:17|3243.42
16:16:18|3243.8
16:16:19|3243.8
16:16:20|3244.84
16:16:21|3244.55
16:16:22|3244.06
16:16:23|3244.
16:16:24|3244.
16:16:25|3243.95
16:16:26|3243.95
16:16:27|3243.96
16:16:28|3243.96
16:16:29|3243.8
16:16:30|3244.
16:16:31|3245.
16:16:32|3245.67
16:16:33|3246.28
16:16:34|3246.27
16:16:35|3245.63
16:16:36|3245.63
16:16:37|3246.24
16:16:39|3246.22
16:16:40|3246.27
16:16:41|3246.27
16:16:42|3245.09
16:16:43|3245.26
16:16:44|3245.9
16:16:46|3245.67
16:16:46|3245.68
16:16:48|3245.62
16:16:49|3245.51
16:16:50|3245.62
16:16:51|3245.65
16:16:51|3245.94
16:16:53|3245.59
16:16:54|3245.51
16:16:55|3245.16
16:16:56|3245.67
16:16:57|3245.91
16:16:58|3245.52
16:16:59|3245.83
16:17:00|3245.67
16:17:01|3245.86
16:17:02|3245.68
16:17:03|3245.51
16:17:04|3245.28
16:17:05|3245.99
16:17:06|3246.61
16:17:07|3246.28
16:17:08|3246.02
16:17:09|3246.02
16:17:10|3246.58
16:17:11|3246.31
16:17:12|3246.25
16:17:13|3246.31
16:17:14|3246.2
16:17:15|3246.32
16:17:16|3246.2
16:17:17|3246.2
16:17:18|3246.36
16:17:19|3246.21
16:17:20|3246.24
16:17:21|3246.48
16:17:22|3246.85
16:17:23|3246.99
16:17:24|3247.04
16:17:25|3247.05
16:17:26|3247.05
16:17:27|3247.05
16:17:28|3247.28
16:17:29|3247.51
16:17:30|3246.99
16:17:31|3247.15
16:17:32|3247.27
16:17:33|3247.27
16:17:34|3247.15
16:17:36|3247.52
16:17:36|3247.53
16:17:37|3247.52
16:17:39|3247.16
16:17:40|3247.
16:17:41|3247.16
16:17:42|3247.16
16:17:43|3247.15
16:17:44|3247.14
16:17:45|3247.92
16:17:46|3248.37
16:17:47|3248.38
16:17:49|3248.43
16:17:50|3248.38
16:17:50|3248.39
16:17:52|3248.48
16:17:53|3248.48
16:17:54|3248.45
16:17:54|3248.3
16:17:56|3248.15
16:17:57|3247.95
16:17:57|3248.47
16:17:58|3248.11
16:18:00|3248.2
16:18:01|3248.32
16:18:02|3248.25
16:18:02|3248.96
16:18:03|3249.
16:18:05|3249.5
16:18:06|3249.6
16:18:06|3249.43
16:18:07|3249.83
16:18:08|3249.58
16:18:10|3249.87
16:18:11|3249.58
16:18:12|3249.42
16:18:13|3249.31
16:18:14|3249.45
16:18:14|3249.3
16:18:16|3249.12
16:18:17|3249.45
16:18:18|3249.44
16:18:18|3249.44
16:18:20|3249.45
16:18:21|3249.48
16:18:22|3249.65
16:18:23|3249.64
16:18:23|3249.47
16:18:25|3249.81
16:18:26|3249.95
16:18:27|3249.81
16:18:28|3249.99
16:18:29|3249.99
16:18:30|3251.
16:18:31|3251.88
16:18:32|3251.48
16:18:33|3251.47
16:18:34|3252.88
16:18:35|3252.89
16:18:36|3252.19
16:18:37|3252.42
16:18:38|3252.42
16:18:39|3252.41
16:18:41|3251.75
16:18:43|3251.5
16:18:44|3251.55
16:18:45|3251.56
16:18:46|3251.09
16:18:46|3250.86
16:18:48|3250.82
16:18:49|3250.82
16:18:50|3250.8
16:18:51|3250.81
16:18:52|3250.81
16:18:54|3250.78
16:18:54|3250.7
16:18:55|3250.11
16:18:56|3251.
16:18:57|3250.75
16:18:58|3250.24
16:18:59|3250.24
16:19:00|3250.24
16:19:01|3250.75
16:19:02|3251.
16:19:04|3251.55
16:19:05|3251.75
16:19:05|3251.83
16:19:07|3251.28
16:19:08|3250.8
16:19:08|3250.81
16:19:10|3250.54
16:19:11|3250.62
16:19:11|3250.61
16:19:13|3250.
16:19:14|3250.
16:19:15|3249.93
16:19:16|3249.93
16:19:17|3249.92
16:19:18|3249.81
16:19:19|3249.76
16:19:20|3250.19
16:19:21|3250.07
16:19:22|3250.18
16:19:23|3249.76
16:19:24|3249.73
16:19:25|3249.12
16:19:26|3249.44
16:19:27|3249.57
16:19:28|3249.35
16:19:29|3249.58
16:19:30|3249.35
16:19:31|3249.36
16:19:32|3249.36
16:19:33|3249.36
16:19:34|3249.36
16:19:35|3249.36
16:19:36|3248.63
16:19:37|3248.81
16:19:38|3248.55
16:19:39|3248.28
16:19:40|3247.79
16:19:42|3248.84
16:19:42|3248.46
16:19:43|3248.45
16:19:44|3249.35
16:19:45|3249.87
16:19:46|3249.8
16:19:47|3249.62
16:19:48|3249.62
16:19:49|3249.79
16:19:50|3249.36
16:19:51|3249.24
16:19:52|3249.23
16:19:53|3249.24
16:19:54|3250.
16:19:55|3249.76
16:19:56|3249.76
16:19:57|3250.
16:19:58|3250.
16:19:59|3250.
16:20:00|3249.99
16:20:01|3250.18
16:20:03|3250.19
16:20:04|3249.77
16:20:04|3249.77
16:20:06|3249.77
16:20:06|3250.19
16:20:07|3249.15
16:20:08|3249.01
16:20:10|3249.01
16:20:10|3249.01
16:20:12|3249.01
16:20:13|3248.78
16:20:13|3249.
16:20:15|3249.
16:20:16|3248.57
16:20:16|3247.91
16:20:18|3248.53
16:20:19|3248.53
16:20:19|3248.53
16:20:20|3248.51
16:20:21|3248.39
16:20:23|3248.51
16:20:24|3248.51
16:20:24|3248.51
16:20:25|3248.51
16:20:26|3248.3
16:20:27|3247.27
16:20:28|3247.67
16:20:30|3247.67
16:20:30|3247.96
16:20:31|3247.96
16:20:32|3247.96
16:20:33|3248.2
16:20:35|3247.55
16:20:36|3247.69
16:20:37|3247.95
16:20:37|3247.96
16:20:38|3247.96
16:20:39|3248.5
16:20:40|3248.5
16:20:41|3248.5
16:20:43|3249.55
16:20:44|3249.91
16:20:45|3249.85
16:20:47|3249.98
16:20:48|3249.97
16:20:49|3250.44
16:20:50|3250.38
16:20:51|3249.96
16:20:52|3249.22
16:20:53|3249.22
16:20:54|3249.24
16:20:55|3249.26
16:20:57|3249.93
16:20:57|3249.93
16:20:58|3249.98
16:21:00|3250.4
16:21:00|3249.98
16:21:02|3249.98
16:21:02|3250.79
16:21:03|3250.79
16:21:04|3250.38
16:21:05|3250.72
16:21:07|3250.72
16:21:08|3250.71
16:21:08|3250.89
16:21:10|3250.73
16:21:10|3250.87
16:21:11|3251.21
16:21:13|3251.21
16:21:14|3251.22
16:21:15|3251.42
16:21:16|3252.46
16:21:16|3252.88
16:21:17|3252.93
16:21:18|3253.21
16:21:19|3253.21
16:21:21|3253.22
16:21:22|3253.21
16:21:22|3252.82
16:21:23|3252.66
16:21:24|3252.6
16:21:25|3252.
16:21:27|3252.05
16:21:27|3252.4
16:21:28|3252.06
16:21:30|3252.16
16:21:30|3252.3
16:21:31|3252.3
16:21:33|3252.31
16:21:33|3252.86
16:21:35|3252.71
16:21:36|3252.72
16:21:37|3252.72
16:21:37|3252.72
16:21:39|3252.73
16:21:39|3252.3
16:21:41|3252.06
16:21:42|3252.06
16:21:43|3252.03
16:21:44|3252.
16:21:45|3251.72
16:21:47|3251.62
16:21:48|3251.62
16:21:49|3251.61
16:21:50|3251.77
16:21:51|3251.95
16:21:52|3251.95
16:21:53|3251.96
16:21:54|3251.96
16:21:55|3251.48
16:21:56|3251.48
16:21:57|3251.97
16:21:58|3251.52
16:21:59|3251.6
16:22:00|3251.52
16:22:01|3250.99
16:22:02|3251.43
16:22:03|3251.46
16:22:04|3251.42
16:22:05|3251.41
16:22:06|3251.4
16:22:07|3250.28
16:22:08|3250.27
16:22:09|3250.
16:22:10|3249.75
16:22:11|3249.75
16:22:12|3249.75
16:22:13|3250.45
16:22:14|3250.57
16:22:15|3250.06
16:22:16|3250.12
16:22:17|3250.06
16:22:18|3250.07
16:22:19|3250.07
16:22:21|3250.26
16:22:21|3250.39
16:22:22|3251.25
16:22:24|3251.01
16:22:24|3251.01
16:22:26|3251.01
16:22:26|3250.6
16:22:27|3250.95
16:22:28|3250.94
16:22:29|3251.02
16:22:31|3250.62
16:22:31|3250.06
16:22:33|3249.85
16:22:33|3249.84
16:22:35|3250.17
16:22:35|3250.17
16:22:36|3250.18
16:22:37|3250.32
16:22:38|3250.19
16:22:39|3250.19
16:22:41|3250.18
16:22:41|3250.18
16:22:42|3250.17
16:22:44|3250.17
16:22:45|3250.17
16:22:46|3250.18
16:22:48|3250.01
16:22:48|3250.01
16:22:49|3250.01
16:22:51|3250.
16:22:52|3249.85
16:22:53|3249.23
16:22:54|3249.23
16:22:54|3250.17
16:22:55|3250.33
16:22:57|3250.33
16:22:58|3249.62
16:22:59|3249.88
16:22:59|3249.88
16:23:01|3249.87
16:23:01|3249.87
16:23:03|3249.85
16:23:04|3249.24
16:23:05|3249.87
16:23:06|3249.38
16:23:07|3249.13
16:23:08|3249.13
16:23:09|3249.6
16:23:10|3249.6
16:23:11|3249.59
16:23:12|3249.89
16:23:13|3249.89
16:23:14|3249.62
16:23:15|3249.62
16:23:16|3249.62
16:23:17|3249.61
16:23:18|3249.61
16:23:19|3249.12
16:23:20|3249.02
16:23:22|3249.13
16:23:23|3249.12
16:23:24|3248.65
16:23:24|3248.65
16:23:25|3248.65
16:23:26|3248.65
16:23:27|3248.66
16:23:28|3248.8
16:23:29|3248.8
16:23:30|3248.2
16:23:32|3248.02
16:23:33|3248.02
16:23:34|3248.03
16:23:35|3248.02
16:23:36|3248.02
16:23:37|3248.81
16:23:38|3248.91
16:23:39|3248.14
16:23:40|3248.03
16:23:41|3248.03
16:23:42|3247.3
16:23:43|3248.25
16:23:44|3248.26
16:23:46|3247.89
16:23:47|3247.89
16:23:48|3247.14
16:23:49|3247.14
16:23:50|3246.2
16:23:51|3246.2
16:23:52|3245.93
16:23:54|3246.44
16:23:55|3246.58
16:23:56|3246.66
16:23:57|3246.59
16:23:58|3246.59
16:23:59|3246.43
16:24:00|3246.58
16:24:01|3246.21
16:24:02|3246.22
16:24:03|3245.9
16:24:04|3246.
16:24:05|3246.42
16:24:06|3247.23
16:24:07|3246.63
16:24:08|3245.97
16:24:09|3245.97
16:24:10|3245.63
16:24:11|3245.89
16:24:13|3245.88
16:24:13|3246.3
16:24:14|3246.13
16:24:15|3246.47
16:24:16|3246.46
16:24:17|3246.46
16:24:18|3246.46
16:24:19|3245.97
16:24:20|3245.14
16:24:21|3244.84
16:24:22|3244.59
16:24:23|3245.27
16:24:24|3245.27
16:24:25|3245.28
16:24:26|3245.28
16:24:27|3245.27
16:24:28|3244.96
16:24:29|3244.84
16:24:30|3244.58
16:24:32|3244.6
16:24:33|3244.58
16:24:33|3244.37
16:24:34|3244.59
16:24:35|3245.
16:24:37|3245.
16:24:38|3245.02
16:24:39|3245.43
16:24:40|3245.43
16:24:40|3245.44
16:24:41|3245.44
16:24:42|3245.99
16:24:43|3246.4
16:24:45|3246.18
16:24:46|3245.29
16:24:47|3245.3
16:24:48|3245.32
16:24:49|3245.31
16:24:51|3245.32
16:24:52|3245.31
16:24:52|3245.32
16:24:54|3245.42
16:24:55|3246.17
16:24:56|3246.17
16:24:57|3246.14
16:24:58|3245.84
16:24:59|3245.97
16:25:00|3245.97
16:25:02|3245.32
16:25:03|3245.31
16:25:04|3245.31
16:25:05|3245.32
16:25:06|3245.38
16:25:06|3245.38
16:25:07|3245.4
16:25:09|3245.39
16:25:10|3245.39
16:25:10|3245.39
16:25:12|3245.39
16:25:13|3245.39
16:25:13|3245.39
16:25:14|3245.39
16:25:15|3245.73
16:25:17|3245.73
16:25:17|3245.77
16:25:18|3246.12
16:25:20|3245.55
16:25:20|3245.73
16:25:21|3245.73
16:25:23|3245.81
16:25:23|3246.11
16:25:25|3246.1
16:25:25|3245.89
16:25:26|3245.9
16:25:28|3245.9
16:25:29|3246.58
16:25:30|3246.61
16:25:31|3246.35
16:25:32|3246.35
16:25:33|3246.35
16:25:34|3246.39
16:25:35|3246.39
16:25:36|3246.42
16:25:37|3246.42
16:25:37|3246.43
16:25:39|3246.43
16:25:40|3246.44
16:25:40|3246.61
16:25:42|3246.6
16:25:43|3246.6
16:25:44|3246.6
16:25:45|3247.82
16:25:46|3247.83
16:25:47|3247.83
16:25:49|3247.82
16:25:49|3247.82
16:25:51|3247.82
16:25:52|3248.55
16:25:53|3248.59
16:25:54|3248.6
16:25:55|3248.6
16:25:56|3248.58
16:25:57|3248.59
16:25:58|3248.59
16:25:58|3248.62
16:26:00|3248.99
16:26:01|3249.11
16:26:02|3249.11
16:26:03|3249.74
16:26:04|3249.74
16:26:05|3250.
16:26:06|3249.99
16:26:07|3249.99
16:26:08|3251.
16:26:09|3251.28
16:26:10|3252.51
16:26:11|3251.62
16:26:12|3251.28
16:26:13|3251.29
16:26:14|3252.05
16:26:15|3251.02
16:26:16|3252.48
16:26:17|3251.62
16:26:18|3251.26
16:26:19|3251.45
16:26:20|3251.51
16:26:21|3251.51
16:26:22|3251.51
16:26:23|3251.51
16:26:24|3251.47
16:26:25|3251.48
16:26:26|3251.48
16:26:27|3251.48
16:26:28|3250.66
16:26:29|3250.78
16:26:30|3250.78
16:26:31|3250.86
16:26:32|3250.9
16:26:32|3251.16
16:26:33|3250.98
16:26:34|3251.35
16:26:35|3250.91
16:26:37|3250.91
16:26:37|3250.62
16:26:39|3250.96
16:26:40|3250.93
16:26:40|3250.7
16:26:42|3250.7
16:26:42|3250.86
16:26:44|3250.68
16:26:44|3250.68
16:26:46|3250.7
16:26:47|3250.35
16:26:48|3250.02
16:26:49|3250.09
16:26:51|3250.08
16:26:52|3250.08
16:26:53|3250.01
16:26:54|3249.99
16:26:55|3250.
16:26:56|3249.99
16:26:57|3250.
16:26:58|3250.
16:26:59|3250.
16:27:00|3249.99
16:27:01|3250.
16:27:03|3250.
16:27:04|3250.
16:27:04|3250.
16:27:05|3250.35
16:27:07|3250.34
16:27:07|3250.35
16:27:08|3250.36
16:27:10|3250.04
16:27:10|3250.
16:27:11|3250.
16:27:13|3250.6
16:27:14|3250.17
16:27:14|3250.46
16:27:16|3250.16
16:27:17|3249.99
16:27:18|3249.99
16:27:20|3249.51
16:27:20|3249.51
16:27:21|3249.51
16:27:22|3249.51
16:27:23|3249.51
16:27:24|3249.5
16:27:25|3249.29
16:27:26|3249.26
16:27:27|3249.45
16:27:28|3249.45
16:27:30|3249.6
16:27:30|3249.46
16:27:31|3249.46
16:27:33|3249.46
16:27:34|3249.5
16:27:35|3249.49
16:27:36|3249.5
16:27:37|3249.49
16:27:37|3249.01
16:27:39|3249.51
16:27:40|3249.5
16:27:41|3249.51
16:27:42|3249.51
16:27:43|3248.68
16:27:44|3248.63
16:27:46|3248.64
16:27:46|3248.91
16:27:47|3248.9
16:27:49|3249.02
16:27:50|3249.03
16:27:51|3248.53
16:27:53|3248.53
16:27:53|3248.53
16:27:54|3248.53
16:27:56|3248.53
16:27:57|3249.03
16:27:58|3249.03
16:27:59|3248.61
16:28:00|3248.72
16:28:01|3248.98
16:28:02|3248.99
16:28:03|3248.98
16:28:05|3248.69
16:28:05|3248.64
16:28:06|3248.65
16:28:08|3248.65
16:28:09|3248.8
16:28:10|3250.
16:28:10|3249.99
16:28:11|3249.99
16:28:12|3249.6
16:28:14|3249.6
16:28:15|3249.59
16:28:16|3249.27
16:28:17|3249.27
16:28:18|3249.27
16:28:19|3249.26
16:28:20|3249.27
16:28:21|3249.27
16:28:22|3249.27
16:28:23|3249.26
16:28:24|3249.26
16:28:25|3248.78
16:28:26|3249.1
16:28:26|3249.1
16:28:28|3249.1
16:28:29|3249.59
16:28:30|3249.59
16:28:31|3249.59
16:28:32|3249.59
16:28:33|3249.22
16:28:34|3249.19
16:28:35|3249.19
16:28:36|3249.42
16:28:37|3249.42
16:28:38|3249.34
16:28:38|3249.32
16:28:39|3249.31
16:28:40|3249.32
16:28:42|3249.28
16:28:43|3249.28
16:28:44|3249.28
16:28:45|3249.28
16:28:46|3249.28
16:28:46|3249.28
16:28:48|3249.28
16:28:49|3249.28
16:28:50|3249.27
16:28:52|3249.28
16:28:53|3249.27
16:28:54|3249.28
16:28:54|3249.32
16:28:56|3249.99
16:28:58|3250.
16:28:59|3249.95
16:29:00|3249.65
16:29:00|3249.69
16:29:02|3249.84
16:29:03|3249.99
16:29:03|3250.
16:29:04|3250.55
16:29:05|3250.59
16:29:07|3250.89
16:29:08|3251.25
16:29:09|3251.25
16:29:10|3251.
16:29:10|3250.99
16:29:12|3250.98
16:29:12|3250.99
16:29:13|3250.98
16:29:14|3251.
16:29:15|3251.
16:29:17|3251.
16:29:17|3250.99
16:29:19|3250.99
16:29:20|3251.
16:29:21|3250.88
16:29:21|3250.89
16:29:23|3250.6
16:29:24|3250.61
16:29:25|3250.6
16:29:26|3251.
16:29:27|3251.16
16:29:28|3251.49
16:29:29|3252.09
16:29:30|3251.51
16:29:31|3251.4
16:29:32|3251.35
16:29:33|3251.76
16:29:34|3251.76
16:29:35|3251.29
16:29:36|3251.35
16:29:37|3251.37
16:29:38|3251.37
16:29:39|3251.28
16:29:40|3251.3
16:29:41|3251.3
16:29:42|3251.39
16:29:43|3251.39
16:29:44|3251.41
16:29:45|3251.41
16:29:46|3252.
16:29:47|3251.65
16:29:48|3251.65
16:29:49|3251.64
16:29:50|3251.46
16:29:51|3251.47
16:29:53|3251.47
16:29:54|3251.4
16:29:55|3251.41
16:29:56|3251.82
16:29:57|3251.83
16:29:58|3251.98
16:29:59|3251.97
16:29:59|3251.99
16:30:01|3251.84
16:30:02|3251.83
16:30:03|3251.96
16:30:05|3251.98
16:30:06|3251.83
16:30:07|3251.68
16:30:08|3251.31
16:30:09|3251.97
16:30:10|3252.69
16:30:12|3252.28
16:30:12|3252.22
16:30:13|3252.54
16:30:14|3253.
16:30:15|3253.5
16:30:16|3252.85
16:30:17|3253.17
16:30:18|3252.94
16:30:19|3252.94
16:30:21|3253.24
16:30:22|3252.87
16:30:23|3252.87
16:30:24|3252.45
16:30:25|3252.94
16:30:25|3253.01
16:30:27|3253.05
16:30:28|3253.66
16:30:29|3253.81
16:30:30|3253.9
16:30:31|3253.72
16:30:32|3253.72
16:30:33|3253.86
16:30:34|3253.87
16:30:35|3254.51
16:30:36|3254.53
16:30:37|3254.53
16:30:38|3254.26
16:30:39|3254.27
16:30:40|3254.97
16:30:41|3254.86
16:30:42|3254.88
16:30:43|3255.13
16:30:44|3255.52
16:30:45|3255.19
16:30:46|3254.37
16:30:47|3254.8
16:30:48|3254.96
16:30:49|3254.97
16:30:50|3254.97
16:30:51|3254.73
16:30:53|3254.8
16:30:53|3255.01
16:30:55|3255.18
16:30:56|3255.78
16:30:57|3255.71
16:30:58|3255.71
16:30:59|3255.7
16:31:00|3255.7
16:31:01|3255.7
16:31:02|3255.71
16:31:03|3255.42
16:31:05|3255.02
16:31:05|3255.01
16:31:07|3255.17
16:31:07|3255.07
16:31:09|3255.69
16:31:10|3256.03
16:31:11|3256.42
16:31:12|3256.58
16:31:13|3256.58
16:31:14|3256.21
16:31:15|3256.63
16:31:16|3256.62
16:31:17|3256.32
16:31:18|3256.15
16:31:19|3256.63
16:31:19|3256.65
16:31:21|3256.62
16:31:22|3256.61
16:31:23|3256.34
16:31:24|3256.3
16:31:25|3255.69
16:31:26|3255.06
16:31:26|3255.06
16:31:28|3255.66
16:31:29|3255.66
16:31:30|3255.42
16:31:31|3255.07
16:31:32|3255.45
16:31:33|3254.56
16:31:34|3255.11
16:31:35|3255.59
16:31:36|3255.79
16:31:37|3255.9
16:31:38|3256.29
16:31:39|3256.3
16:31:40|3256.24
16:31:41|3256.24
16:31:42|3255.95
16:31:43|3256.
16:31:44|3255.83
16:31:45|3255.8
16:31:46|3255.13
16:31:47|3255.26
16:31:48|3255.19
16:31:49|3255.19
16:31:50|3255.41
16:31:51|3255.34
16:31:52|3254.87
16:31:54|3255.
16:31:55|3255.
16:31:56|3254.56
16:31:56|3254.43
16:31:58|3254.84
16:31:59|3254.75
16:32:00|3254.75
16:32:02|3254.43
16:32:02|3254.43
16:32:03|3254.86
16:32:04|3255.
16:32:05|3254.29
16:32:06|3254.1
16:32:07|3254.1
16:32:08|3254.1
16:32:09|3254.41
16:32:10|3254.41
16:32:11|3253.51
16:32:12|3253.51
16:32:13|3253.51
16:32:14|3253.77
16:32:15|3253.5
16:32:16|3253.46
16:32:17|3253.55
16:32:18|3253.55
16:32:19|3253.58
16:32:20|3253.81
16:32:21|3253.72
16:32:22|3253.4
16:32:23|3252.79
16:32:24|3252.87
16:32:25|3253.18
16:32:26|3253.18
16:32:27|3253.18
16:32:28|3253.02
16:32:29|3253.03
16:32:30|3253.02
16:32:32|3253.02
16:32:32|3253.02
16:32:33|3251.91
16:32:34|3251.92
16:32:35|3252.56
16:32:37|3252.81
16:32:37|3252.43
16:32:39|3252.24
16:32:39|3251.48
16:32:41|3251.9
16:32:41|3251.9
16:32:42|3251.9
16:32:43|3251.9
16:32:45|3251.71
16:32:46|3251.84
16:32:46|3251.66
16:32:47|3251.48
16:32:48|3251.22
16:32:49|3251.22
16:32:50|3251.22
16:32:52|3250.88
16:32:52|3250.61
16:32:54|3250.61
16:32:56|3250.6
16:32:57|3250.86
16:32:58|3250.87
16:32:59|3250.86
16:33:00|3251.13
16:33:01|3251.13
16:33:02|3250.85
16:33:03|3250.84
16:33:04|3250.84
16:33:06|3250.85
16:33:07|3250.85
16:33:08|3250.85
16:33:09|3251.14
16:33:09|3251.07
16:33:11|3251.08
16:33:12|3251.22
16:33:12|3251.21
16:33:13|3250.94
16:33:14|3250.9
16:33:16|3250.9
16:33:16|3250.91
16:33:17|3250.91
16:33:19|3250.91
16:33:19|3251.4
16:33:20|3251.45
16:33:21|3251.78
16:33:22|3251.49
16:33:23|3251.49
16:33:25|3251.49
16:33:26|3251.13
16:33:27|3251.04
16:33:27|3251.03
16:33:29|3250.33
16:33:29|3250.35
16:33:31|3250.34
16:33:31|3250.09
16:33:33|3250.48
16:33:33|3250.48
16:33:34|3250.48
16:33:35|3249.79
16:33:36|3250.
16:33:37|3249.56
16:33:39|3249.56
16:33:39|3249.56
16:33:40|3249.22
16:33:42|3249.22
16:33:42|3249.54
16:33:44|3249.48
16:33:44|3249.48
16:33:45|3249.52
16:33:47|3249.26
16:33:48|3249.49
16:33:48|3249.01
16:33:49|3248.61
16:33:51|3248.4
16:33:51|3248.99
16:33:52|3248.64
16:33:53|3248.64
16:33:54|3248.64
16:33:56|3248.64
16:33:57|3248.64
16:33:58|3248.64
16:33:59|3248.64
16:34:00|3248.64
16:34:01|3248.99
16:34:02|3248.99
16:34:03|3249.35
16:34:05|3249.34
16:34:05|3249.84
16:34:06|3249.85
16:34:08|3249.55
16:34:09|3249.55
16:34:10|3249.54
16:34:11|3249.35
16:34:12|3249.3
16:34:12|3249.3
16:34:13|3248.89
16:34:14|3248.68
16:34:15|3248.68
16:34:17|3248.69
16:34:18|3248.69
16:34:18|3248.68
16:34:19|3248.69
16:34:21|3248.69
16:34:21|3248.69
16:34:22|3248.69
16:34:24|3248.59
16:34:25|3248.
16:34:25|3248.01
16:34:26|3247.71
16:34:28|3247.7
16:34:29|3248.27
16:34:29|3248.27
16:34:31|3248.38
16:34:32|3247.7
16:34:32|3248.05
16:34:34|3248.05
16:34:34|3248.06
16:34:35|3248.06
16:34:37|3248.27
16:34:38|3248.34
16:34:39|3248.34
16:34:40|3248.38
16:34:41|3248.27
16:34:42|3248.11
16:34:43|3248.11
16:34:44|3248.34
16:34:45|3248.25
16:34:46|3248.24
16:34:47|3247.84
16:34:48|3248.17
16:34:49|3248.17
16:34:50|3248.17
16:34:51|3248.13
16:34:52|3247.85
16:34:53|3248.86
16:34:54|3248.86
16:34:55|3248.4
16:34:57|3248.27
16:34:58|3248.27
16:34:59|3248.27
16:35:01|3247.83
16:35:01|3247.72
16:35:02|3247.72
16:35:03|3247.72
16:35:04|3247.79
16:35:05|3247.8
16:35:06|3247.79
16:35:07|3247.8
16:35:09|3247.8
16:35:10|3248.23
16:35:11|3248.21
16:35:11|3248.06
16:35:12|3247.81
16:35:13|3247.79
16:35:14|3247.72
16:35:15|3247.72
16:35:17|3247.6
16:35:17|3247.15
16:35:19|3247.57
16:35:19|3247.28
16:35:21|3247.53
16:35:22|3247.45
16:35:22|3246.71
16:35:23|3247.07
16:35:25|3246.9
16:35:26|3246.9
16:35:27|3246.89
16:35:28|3246.73
16:35:29|3246.71
16:35:30|3246.89
16:35:31|3247.01
16:35:32|3247.01
16:35:33|3247.
16:35:34|3247.
16:35:35|3247.01
16:35:36|3247.2
16:35:37|3247.05
16:35:38|3247.02
16:35:39|3247.33
16:35:40|3247.07
16:35:41|3247.03
16:35:42|3247.04
16:35:44|3247.42
16:35:44|3247.54
16:35:45|3247.53
16:35:46|3247.53
16:35:47|3247.54
16:35:48|3247.54
16:35:49|3247.54
16:35:50|3247.54
16:35:51|3247.53
16:35:52|3247.53
16:35:53|3247.54
16:35:54|3247.54
16:35:55|3247.53
16:35:56|3247.54
16:35:57|3247.03
16:35:59|3247.2
16:36:00|3247.32
16:36:01|3247.32
16:36:02|3247.31
16:36:04|3248.23
16:36:05|3248.4
16:36:06|3248.66
16:36:06|3248.69
16:36:07|3249.31
16:36:09|3249.48
16:36:10|3249.49
16:36:11|3249.09
16:36:11|3249.09
16:36:12|3249.09
16:36:13|3249.09
16:36:14|3249.08
16:36:15|3249.08
16:36:17|3249.09
16:36:17|3248.71
16:36:18|3249.07
16:36:20|3248.85
16:36:20|3248.69
16:36:21|3248.69
16:36:22|3248.69
16:36:23|3249.04
16:36:24|3248.75
16:36:25|3248.74
16:36:26|3248.74
16:36:28|3248.75
16:36:28|3248.75
16:36:29|3248.69
16:36:31|3249.
16:36:32|3249.
16:36:33|3249.
16:36:33|3248.95
16:36:34|3248.96
16:36:35|3249.04
16:36:36|3249.05
16:36:37|3249.05
16:36:38|3249.03
16:36:40|3248.06
16:36:40|3247.71
16:36:41|3247.7
16:36:42|3247.71
16:36:44|3247.32
16:36:45|3247.32
16:36:45|3247.2
16:36:46|3247.21
16:36:47|3247.21
16:36:49|3247.21
16:36:50|3247.21
16:36:51|3247.21
16:36:52|3247.21
16:36:53|3247.23
16:36:54|3247.22
16:36:55|3247.23
16:36:56|3247.23
16:36:56|3247.23
16:36:58|3247.31
16:37:00|3247.31
16:37:01|3247.3
16:37:02|3247.7
16:37:03|3247.4
16:37:04|3247.39
16:37:05|3247.48
16:37:06|3247.3
16:37:07|3247.31
16:37:08|3247.23
16:37:09|3247.21
16:37:10|3247.22
16:37:11|3247.22
16:37:12|3247.22
16:37:13|3246.76
16:37:14|3246.87
16:37:15|3246.87
16:37:16|3246.87
16:37:17|3246.87
16:37:18|3246.92
16:37:19|3247.22
16:37:20|3247.3
16:37:21|3247.37
16:37:22|3247.52
16:37:23|3248.05
16:37:24|3248.05
16:37:25|3248.64
16:37:26|3248.25
16:37:27|3248.94
16:37:28|3248.68
16:37:29|3248.68
16:37:31|3248.67
16:37:31|3248.65
16:37:32|3249.29
16:37:33|3249.
16:37:34|3249.11
16:37:35|3249.06
16:37:36|3249.06
16:37:37|3248.7
16:37:38|3248.72
16:37:40|3249.21
16:37:41|3249.06
16:37:42|3249.06
16:37:43|3249.43
16:37:44|3249.43
16:37:45|3249.44
16:37:46|3249.41
16:37:47|3249.49
16:37:48|3249.48
16:37:49|3249.69
16:37:50|3249.69
16:37:51|3249.69
16:37:52|3249.49
16:37:53|3249.68
16:37:53|3249.43
16:37:54|3249.44
16:37:55|3249.05
16:37:56|3249.06
16:37:58|3249.17
16:37:59|3249.17
16:38:00|3249.5
16:38:01|3249.5
16:38:03|3250.62
16:38:03|3250.34
16:38:04|3250.39
16:38:06|3250.38
16:38:07|3249.65
16:38:08|3249.26
16:38:08|3249.26
16:38:10|3249.48
16:38:11|3249.38
16:38:11|3249.38
16:38:12|3249.38
16:38:14|3249.38
16:38:15|3249.38
16:38:16|3249.17
16:38:17|3249.18
16:38:17|3249.18
16:38:18|3249.17
16:38:20|3249.18
16:38:21|3249.25
16:38:22|3249.37
16:38:22|3249.38
16:38:24|3249.38
16:38:25|3249.05
16:38:26|3248.13
16:38:27|3247.88
16:38:28|3247.89
16:38:29|3247.89
16:38:29|3248.15
16:38:31|3248.37
16:38:32|3248.38
16:38:32|3249.11
16:38:33|3249.27
16:38:34|3249.08
16:38:35|3249.1
16:38:37|3249.11
16:38:38|3248.8
16:38:39|3248.8
16:38:39|3248.8
16:38:40|3249.01
16:38:42|3249.02
16:38:43|3249.02
16:38:44|3249.25
16:38:44|3249.27
16:38:45|3249.27
16:38:46|3249.25
16:38:48|3249.25
16:38:49|3249.07
16:38:50|3249.06
16:38:51|3249.18
16:38:51|3249.36
16:38:53|3249.18
16:38:54|3249.22
16:38:54|3249.23
16:38:56|3249.23
16:38:57|3249.37
16:38:58|3249.37
16:38:58|3249.37
16:39:00|3249.37
16:39:01|3249.28
16:39:03|3249.82
16:39:04|3249.57
16:39:05|3249.57
16:39:06|3249.75
16:39:07|3249.74
16:39:08|3249.74
16:39:08|3249.49
16:39:10|3250.
16:39:11|3249.99
16:39:12|3250.
16:39:13|3249.99
16:39:14|3250.5
16:39:15|3250.64
16:39:16|3250.64
16:39:17|3250.81
16:39:18|3250.5
16:39:19|3250.41
16:39:20|3250.42
16:39:22|3250.92
16:39:22|3250.91
16:39:23|3250.99
16:39:24|3250.91
16:39:26|3250.92
16:39:26|3250.91
16:39:27|3250.91
16:39:29|3250.92
16:39:29|3250.92
16:39:30|3251.
16:39:31|3250.23
16:39:32|3250.28
16:39:33|3250.01
16:39:34|3250.01
16:39:35|3250.36
16:39:36|3250.51
16:39:37|3250.99
16:39:39|3251.63
16:39:39|3251.63
16:39:41|3251.64
16:39:41|3251.44
16:39:42|3251.67
16:39:44|3251.89
16:39:44|3251.89
16:39:45|3251.89
16:39:46|3251.9
16:39:47|3251.9
16:39:49|3251.89
16:39:49|3251.9
16:39:51|3252.
16:39:51|3252.
16:39:52|3252.
16:39:53|3251.
16:39:54|3250.56
16:39:56|3250.6
16:39:57|3250.67
16:39:57|3250.67
16:39:58|3250.73
16:39:59|3251.36
16:40:01|3251.02
16:40:02|3250.55
16:40:03|3250.8
16:40:04|3250.8
16:40:05|3250.8
16:40:07|3250.88
16:40:07|3250.9
16:40:08|3251.18
16:40:09|3251.36
16:40:10|3251.13
16:40:11|3251.08
16:40:12|3251.11
16:40:13|3251.12
16:40:14|3251.1
16:40:15|3251.1
16:40:16|3251.12
16:40:17|3251.12
16:40:18|3251.12
16:40:19|3251.11
16:40:20|3250.92
16:40:21|3251.45
16:40:22|3251.45
16:40:23|3251.45
16:40:24|3251.45
16:40:25|3251.67
16:40:26|3251.67
16:40:27|3251.67
16:40:28|3251.67
16:40:29|3251.91
16:40:30|3252.16
16:40:31|3252.16
16:40:32|3251.95
16:40:33|3252.17
16:40:34|3252.44
16:40:35|3252.44
16:40:36|3252.45
16:40:37|3252.44
16:40:38|3251.68
16:40:39|3251.68
16:40:40|3251.32
16:40:41|3250.82
16:40:42|3250.83
16:40:44|3251.33
16:40:44|3250.8
16:40:45|3250.93
16:40:46|3250.94
16:40:48|3251.22
16:40:48|3251.21
16:40:49|3250.92
16:40:50|3251.4
16:40:51|3251.41
16:40:53|3252.3
16:40:53|3252.14
16:40:54|3252.14
16:40:56|3251.78
16:40:57|3251.75
16:40:58|3251.75
16:40:59|3251.71
16:41:00|3251.55
16:41:01|3251.69
16:41:02|3251.69
16:41:03|3251.7
16:41:04|3251.41
16:41:05|3251.41
16:41:06|3251.4
16:41:07|3251.4
16:41:08|3250.93
16:41:09|3250.94
16:41:10|3250.94
16:41:12|3250.94
16:41:12|3250.94
16:41:13|3250.93
16:41:14|3251.28
16:41:15|3250.95
16:41:16|3251.26
16:41:17|3251.26
16:41:18|3251.26
16:41:19|3251.28
16:41:20|3251.3
16:41:21|3251.29
16:41:22|3250.59
16:41:23|3250.58
16:41:24|3250.59
16:41:25|3250.28
16:41:27|3250.16
16:41:28|3250.28
16:41:29|3250.28
16:41:29|3250.3
16:41:30|3250.26
16:41:32|3250.26
16:41:33|3250.16
16:41:34|3250.12
16:41:35|3250.15
16:41:36|3250.15
16:41:37|3250.8
16:41:38|3250.8
16:41:39|3250.26
16:41:40|3250.26
16:41:41|3250.12
16:41:42|3250.37
16:41:43|3250.55
16:41:44|3250.47
16:41:45|3250.47
16:41:46|3250.44
16:41:47|3250.44
16:41:48|3250.14
16:41:49|3250.39
16:41:50|3250.39
16:41:51|3250.03
16:41:52|3250.03
16:41:53|3250.04
16:41:54|3250.
16:41:55|3250.01
16:41:56|3250.01
16:41:57|3250.
16:41:58|3249.99
16:41:59|3249.57
16:42:00|3249.57
16:42:01|3249.58
16:42:02|3249.57
16:42:03|3249.57
16:42:05|3249.92
16:42:05|3249.92
16:42:07|3249.92
16:42:08|3249.93
16:42:08|3249.93
16:42:10|3249.93
16:42:11|3249.92
16:42:12|3249.93
16:42:13|3249.92
16:42:14|3248.43
16:42:15|3248.43
16:42:16|3248.35
16:42:17|3248.35
16:42:18|3248.35
16:42:19|3247.34
16:42:20|3247.01
16:42:21|3247.01
16:42:22|3246.15
16:42:23|3246.16
16:42:24|3246.15
16:42:24|3246.15
16:42:26|3245.33
16:42:27|3245.17
16:42:28|3245.
16:42:29|3244.92
16:42:29|3244.57
16:42:31|3244.09
16:42:32|3244.
16:42:33|3244.01
16:42:33|3244.
16:42:34|3244.
16:42:36|3243.99
16:42:37|3243.91
16:42:38|3243.24
16:42:39|3242.9
16:42:40|3242.89
16:42:41|3242.23
16:42:42|3242.23
16:42:43|3242.24
16:42:44|3242.2
16:42:45|3241.72
16:42:46|3241.72
16:42:47|3240.74
16:42:48|3241.09
16:42:49|3240.93
16:42:50|3241.21
16:42:51|3241.71
16:42:52|3242.93
16:42:53|3242.66
16:42:54|3242.86
16:42:55|3242.83
16:42:56|3242.82
16:42:57|3242.83
16:42:58|3242.92
16:42:59|3241.98
16:43:00|3242.82
16:43:01|3242.82
16:43:02|3243.07
16:43:03|3242.7
16:43:05|3241.97
16:43:05|3242.2
16:43:07|3241.99
16:43:08|3241.65
16:43:08|3241.64
16:43:10|3241.64
16:43:11|3242.33
16:43:12|3242.02
16:43:13|3242.02
16:43:14|3242.32
16:43:15|3242.33
16:43:15|3242.32
16:43:17|3242.32
16:43:18|3241.89
16:43:19|3241.89
16:43:20|3242.19
16:43:21|3242.19
16:43:22|3242.33
16:43:22|3241.89
16:43:23|3241.65
16:43:24|3241.33
16:43:26|3241.55
16:43:27|3241.55
16:43:28|3241.55
16:43:29|3241.54
16:43:30|3241.55
16:43:31|3241.55
16:43:32|3241.54
16:43:32|3241.55
16:43:33|3241.54
16:43:34|3241.55
16:43:36|3241.5
16:43:36|3241.34
16:43:38|3241.01
16:43:39|3241.
16:43:39|3241.
16:43:41|3240.7
16:43:41|3240.69
16:43:43|3240.69
16:43:44|3240.46
16:43:45|3240.7
16:43:45|3240.37
16:43:47|3240.43
16:43:48|3240.53
16:43:48|3240.7
16:43:50|3240.71
16:43:50|3240.58
16:43:51|3240.58
16:43:52|3240.57
16:43:53|3240.45
16:43:55|3240.46
16:43:55|3240.41
16:43:57|3240.41
16:43:57|3240.01
16:43:58|3239.9
16:43:59|3239.81
16:44:01|3239.86
16:44:01|3239.37
16:44:02|3239.51
16:44:03|3239.67
16:44:04|3239.31
16:44:06|3239.35
16:44:07|3239.39
16:44:09|3239.4
16:44:09|3239.4
16:44:10|3239.88
16:44:12|3239.95
16:44:12|3240.44
16:44:14|3240.06
16:44:14|3240.06
16:44:16|3239.88
16:44:17|3240.01
16:44:18|3239.5
16:44:19|3239.67
16:44:20|3239.95
16:44:22|3239.95
16:44:22|3239.94
16:44:23|3239.94
16:44:24|3239.94
16:44:25|3240.38
16:44:26|3240.55
16:44:27|3240.57
16:44:28|3240.57
16:44:29|3240.56
16:44:30|3239.95
16:44:31|3240.37
16:44:32|3240.71
16:44:34|3240.05
16:44:34|3240.84
16:44:35|3240.83
16:44:36|3240.83
16:44:37|3240.83
16:44:38|3240.83
16:44:39|3240.85
16:44:40|3240.86
16:44:41|3240.86
16:44:42|3240.54
16:44:43|3240.33
16:44:44|3240.27
16:44:45|3240.29
16:44:46|3240.56
16:44:47|3240.72
16:44:48|3240.73
16:44:49|3240.28
16:44:50|3240.29
16:44:51|3240.77
16:44:52|3241.24
16:44:53|3241.24
16:44:54|3241.24
16:44:55|3240.66
16:44:56|3240.65
16:44:57|3240.65
16:44:58|3240.27
16:44:59|3240.27
16:45:00|3240.
16:45:01|3240.
16:45:03|3240.92
16:45:04|3241.48
16:45:05|3241.48
16:45:06|3241.47
16:45:08|3241.48
16:45:09|3242.33
16:45:09|3242.58
16:45:11|3243.67
16:45:11|3243.06
16:45:13|3242.33
16:45:14|3242.35
16:45:15|3242.52
16:45:16|3242.67
16:45:17|3243.58
16:45:18|3243.4
16:45:19|3243.59
16:45:20|3243.59
16:45:21|3243.6
16:45:21|3243.59
16:45:23|3243.59
16:45:24|3244.68
16:45:25|3244.67
16:45:26|3244.28
16:45:27|3244.27
16:45:28|3244.27
16:45:29|3245.
16:45:30|3245.21
16:45:31|3244.66
16:45:32|3244.42
16:45:33|3244.86
16:45:34|3244.23
16:45:35|3244.23
16:45:36|3243.53
16:45:37|3243.82
16:45:38|3244.27
16:45:39|3244.27
16:45:40|3244.27
16:45:41|3244.13
16:45:42|3244.27
16:45:43|3244.28
16:45:44|3244.27
16:45:45|3244.28
16:45:46|3244.27
16:45:47|3244.28
16:45:48|3244.27
16:45:49|3244.28
16:45:50|3244.28
16:45:51|3244.28
16:45:52|3244.27
16:45:53|3244.28
16:45:54|3244.27
16:45:55|3244.28
16:45:56|3244.
16:45:57|3244.01
16:45:58|3243.56
16:45:59|3242.8
16:46:00|3243.08
16:46:01|3243.08
16:46:02|3243.08
16:46:03|3243.07
16:46:04|3243.07
16:46:05|3243.07
16:46:07|3243.06
16:46:08|3243.81
16:46:09|3243.81
16:46:10|3243.75
16:46:11|3244.06
16:46:12|3243.65
16:46:14|3244.28
16:46:15|3244.28
16:46:15|3244.32
16:46:17|3244.31
16:46:17|3244.41
16:46:18|3244.46
16:46:19|3244.86
16:46:21|3244.86
16:46:22|3244.87
16:46:22|3244.86
16:46:23|3244.86
16:46:24|3244.99
16:46:26|3244.99
16:46:27|3245.12
16:46:28|3245.12
16:46:28|3245.12
16:46:30|3245.12
16:46:30|3245.12
16:46:31|3245.12
16:46:32|3245.01
16:46:33|3245.
16:46:35|3245.
16:46:36|3245.01
16:46:37|3245.31
16:46:38|3245.32
16:46:39|3245.31
16:46:39|3245.32
16:46:41|3245.54
16:46:41|3245.75
16:46:42|3245.98
16:46:44|3245.98
16:46:45|3246.02
16:46:46|3246.02
16:46:47|3246.02
16:46:48|3246.02
16:46:49|3246.02
16:46:50|3246.27
16:46:51|3245.89
16:46:51|3245.9
16:46:53|3246.02
16:46:54|3246.02
16:46:55|3246.01
16:46:56|3246.01
16:46:57|3246.01
16:46:58|3246.1
16:46:59|3246.09
16:47:00|3245.78
16:47:01|3245.65
16:47:02|3245.61
16:47:03|3245.61
16:47:04|3245.61
16:47:05|3245.93
16:47:06|3245.93
16:47:07|3245.93
16:47:08|3245.89
16:47:10|3245.48
16:47:10|3245.48
16:47:11|3245.97
16:47:12|3246.33
16:47:13|3246.32
16:47:14|3245.84
16:47:15|3245.83
16:47:16|3245.48
16:47:17|3245.47
16:47:18|3245.47
16:47:19|3245.47
16:47:20|3245.47
16:47:21|3245.47
16:47:22|3245.01
16:47:23|3245.01
16:47:24|3245.05
16:47:25|3245.05
16:47:26|3245.06
16:47:27|3245.06
16:47:28|3245.05
16:47:29|3245.05
16:47:30|3245.08
16:47:31|3245.07
16:47:32|3245.07
16:47:33|3245.07
16:47:34|3245.08
16:47:35|3245.07
16:47:37|3245.47
16:47:37|3245.11
16:47:38|3245.14
16:47:40|3245.14
16:47:40|3245.
16:47:41|3245.01
16:47:42|3244.15
16:47:44|3244.47
16:47:44|3244.47
16:47:45|3244.91
16:47:46|3245.06
16:47:47|3244.94
16:47:48|3245.15
16:47:49|3245.14
16:47:50|3245.15
16:47:52|3245.15
16:47:53|3244.53
16:47:53|3244.35
16:47:54|3244.34
16:47:55|3244.34
16:47:56|3244.01
16:47:58|3244.01
16:47:58|3244.01
16:47:59|3244.01
16:48:00|3244.
16:48:02|3244.
16:48:02|3244.
16:48:03|3244.
16:48:04|3244.01
16:48:05|3244.01
16:48:06|3243.41
16:48:07|3243.4
16:48:09|3243.41
16:48:10|3244.66
16:48:11|3245.15
16:48:12|3245.46
16:48:14|3245.31
16:48:14|3245.31
16:48:15|3245.18
16:48:17|3245.46
16:48:18|3245.03
16:48:18|3245.03
16:48:19|3245.06
16:48:20|3245.06
16:48:22|3245.47
16:48:23|3245.47
16:48:24|3245.47
16:48:26|3245.47
16:48:26|3245.47
16:48:28|3245.47
16:48:29|3245.14
16:48:30|3245.07
16:48:31|3244.88
16:48:31|3244.88
16:48:33|3244.69
16:48:33|3244.52
16:48:34|3244.37
16:48:35|3244.41
16:48:37|3244.38
16:48:37|3244.4
16:48:38|3244.39
16:48:39|3244.39
16:48:40|3244.4
16:48:42|3244.39
16:48:43|3244.39
16:48:43|3244.39
16:48:44|3244.4
16:48:45|3244.4
16:48:46|3244.39
16:48:47|3244.39
16:48:48|3244.4
16:48:49|3244.4
16:48:50|3244.42
16:48:51|3244.55
16:48:53|3244.56
16:48:54|3244.55
16:48:54|3244.39
16:48:55|3244.39
16:48:57|3244.39
16:48:58|3244.39
16:48:59|3244.39
16:49:00|3244.01
16:49:01|3243.69
16:49:02|3243.76
16:49:03|3243.76
16:49:05|3243.76
16:49:05|3243.13
16:49:06|3242.98
16:49:07|3242.71
16:49:08|3242.39
16:49:10|3242.16
16:49:11|3242.01
16:49:12|3242.
16:49:13|3242.
16:49:14|3241.67
16:49:15|3241.52
16:49:17|3241.52
16:49:17|3241.19
16:49:19|3240.74
16:49:19|3240.74
16:49:21|3240.5
16:49:21|3240.5
16:49:23|3240.28
16:49:24|3240.28
16:49:25|3240.28
16:49:26|3240.28
16:49:27|3240.27
16:49:28|3241.17
16:49:29|3241.17
16:49:30|3241.68
16:49:31|3242.31
16:49:32|3242.31
16:49:33|3242.01
16:49:34|3240.62
16:49:35|3240.84
16:49:36|3240.84
16:49:37|3241.2
16:49:38|3240.99
16:49:39|3240.98
16:49:40|3240.82
16:49:41|3240.52
16:49:42|3240.7
16:49:43|3240.78
16:49:44|3240.98
16:49:45|3240.98
16:49:46|3240.99
16:49:47|3240.99
16:49:48|3240.42
16:49:49|3240.5
16:49:50|3240.78
16:49:51|3240.54
16:49:52|3240.54
16:49:53|3240.72
16:49:54|3240.57
16:49:55|3240.57
16:49:56|3240.57
16:49:57|3240.57
16:49:58|3240.57
16:49:59|3240.26
16:50:00|3240.37
16:50:02|3240.36
16:50:02|3240.37
16:50:03|3240.36
16:50:04|3240.36
16:50:05|3240.36
16:50:06|3240.37
16:50:07|3240.8
16:50:08|3240.51
16:50:09|3239.63
16:50:10|3239.63
16:50:12|3239.63
16:50:13|3239.63
16:50:13|3239.88
16:50:15|3240.
16:50:16|3240.67
16:50:17|3240.57
16:50:18|3240.57
16:50:18|3240.56
16:50:20|3240.38
16:50:22|3240.24
16:50:23|3240.54
16:50:24|3240.38
16:50:25|3240.38
16:50:25|3241.09
16:50:27|3241.15
16:50:28|3241.15
16:50:28|3241.17
16:50:30|3241.15
16:50:31|3241.15
16:50:32|3240.99
16:50:33|3241.09
16:50:34|3241.17
16:50:35|3241.66
16:50:36|3241.99
16:50:37|3241.99
16:50:38|3243.16
16:50:39|3243.16
16:50:40|3243.75
16:50:41|3243.75
16:50:42|3243.75
16:50:43|3243.75
16:50:45|3243.75
16:50:45|3243.75
16:50:46|3243.75
16:50:47|3243.78
16:50:49|3243.8
16:50:50|3243.81
16:50:50|3243.81
16:50:52|3243.81
16:50:52|3243.8
16:50:53|3243.81
16:50:54|3243.8
16:50:56|3243.
16:50:56|3243.
16:50:58|3242.99
16:50:58|3243.
16:50:59|3243.
16:51:00|3243.
16:51:01|3243.58
16:51:02|3243.82
16:51:03|3243.82
16:51:04|3243.82
16:51:05|3243.4
16:51:06|3243.39
16:51:07|3243.39
16:51:08|3243.39
16:51:10|3243.39
16:51:10|3243.41
16:51:12|3244.19
16:51:13|3244.4
16:51:14|3244.4
16:51:16|3244.4
16:51:16|3244.21
16:51:17|3244.39
16:51:18|3244.52
16:51:19|3244.5
16:51:20|3244.5
16:51:21|3244.5
16:51:22|3244.47
16:51:23|3244.47
16:51:24|3244.71
16:51:25|3245.53
16:51:26|3246.19
16:51:27|3246.57
16:51:28|3246.05
16:51:29|3246.29
16:51:30|3246.33
16:51:31|3246.32
16:51:32|3246.33
16:51:33|3246.06
16:51:34|3246.05
16:51:35|3246.05
16:51:36|3245.97
16:51:37|3245.87
16:51:38|3245.87
16:51:39|3245.82
16:51:40|3245.81
16:51:41|3245.82
16:51:42|3245.88
16:51:43|3245.88
16:51:44|3245.88
16:51:45|3245.82
16:51:46|3245.81
16:51:47|3245.82
16:51:48|3245.81
16:51:49|3245.81
16:51:51|3245.82
16:51:52|3245.82
16:51:53|3245.82
16:51:53|3245.82
16:51:55|3245.85
16:51:55|3245.86
16:51:56|3245.78
16:51:58|3245.78
16:51:58|3245.82
16:52:00|3245.82
16:52:00|3245.81
16:52:01|3245.
16:52:03|3244.99
16:52:04|3245.
16:52:05|3245.
16:52:06|3245.
16:52:07|3245.
16:52:08|3244.87
16:52:09|3245.
16:52:10|3245.25
16:52:11|3245.
16:52:12|3244.99
16:52:14|3245.
16:52:15|3245.04
16:52:16|3244.64
16:52:17|3244.51
16:52:18|3244.51
16:52:19|3244.87
16:52:20|3244.61
16:52:21|3244.92
16:52:22|3244.92
16:52:24|3244.95
16:52:24|3244.95
16:52:25|3244.63
16:52:26|3244.63
16:52:27|3244.62
16:52:29|3244.51
16:52:29|3244.05
16:52:30|3244.04
16:52:31|3244.01
16:52:33|3243.79
16:52:33|3243.97
16:52:35|3243.48
16:52:36|3243.9
16:52:37|3243.59
16:52:38|3243.82
16:52:38|3243.82
16:52:39|3243.8
16:52:40|3243.81
16:52:42|3244.27
16:52:42|3244.47
16:52:43|3244.59
16:52:44|3244.
16:52:45|3244.5
16:52:46|3244.51
16:52:47|3244.5
16:52:49|3244.5
16:52:50|3244.5
16:52:51|3244.6
16:52:51|3244.6
16:52:53|3244.65
16:52:53|3244.52
16:52:55|3244.53
16:52:56|3244.5
16:52:57|3244.5
16:52:57|3244.62
16:52:58|3244.62
16:52:59|3244.61
16:53:01|3244.6
16:53:02|3244.61
16:53:03|3244.61
16:53:04|3244.61
16:53:05|3244.61
16:53:05|3244.61
16:53:07|3244.6
16:53:08|3244.61
16:53:09|3244.61
16:53:10|3244.62
16:53:11|3244.62
16:53:11|3244.73
16:53:12|3244.73
16:53:14|3244.97
16:53:16|3244.98
16:53:17|3244.99
16:53:18|3244.98
16:53:19|3244.98
16:53:20|3244.98
16:53:21|3244.51
16:53:22|3244.78
16:53:24|3244.91
16:53:24|3244.89
16:53:25|3244.64
16:53:26|3244.64
16:53:27|3244.87
16:53:28|3245.
16:53:29|3245.
16:53:30|3245.78
16:53:31|3245.78
16:53:32|3245.81
16:53:33|3245.81
16:53:34|3246.
16:53:35|3246.
16:53:36|3245.99
16:53:37|3246.
16:53:38|3246.
16:53:39|3246.
16:53:40|3245.99
16:53:41|3246.
16:53:42|3246.01
16:53:43|3246.
16:53:44|3246.01
16:53:45|3246.05
16:53:46|3246.01
16:53:47|3246.01
16:53:48|3246.
16:53:49|3246.
16:53:50|3245.99
16:53:51|3245.5
16:53:52|3245.8
16:53:53|3245.8
16:53:54|3245.8
16:53:55|3245.8
16:53:56|3245.51
16:53:57|3245.84
16:53:58|3245.56
16:53:59|3245.68
16:54:00|3245.61
16:54:01|3245.56
16:54:02|3245.24
16:54:03|3245.89
16:54:04|3245.88
16:54:05|3245.89
16:54:06|3245.89
16:54:07|3245.89
16:54:08|3245.89
16:54:09|3245.68
16:54:10|3245.01
16:54:11|3245.47
16:54:12|3245.47
16:54:13|3245.46
16:54:15|3244.87
16:54:16|3244.87
16:54:17|3244.88
16:54:18|3244.88
16:54:20|3244.87
16:54:20|3244.87
16:54:21|3244.86
16:54:23|3245.02
16:54:24|3245.03
16:54:25|3245.03
16:54:26|3245.61
16:54:27|3245.6
16:54:27|3245.61
16:54:29|3245.6
16:54:30|3245.7
16:54:31|3245.63
16:54:32|3245.18
16:54:33|3245.18
16:54:33|3245.33
16:54:35|3245.21
16:54:35|3245.21
16:54:36|3245.17
16:54:38|3245.17
16:54:39|3245.17
16:54:40|3245.18
16:54:40|3245.18
16:54:42|3245.19
16:54:43|3245.23
16:54:43|3245.23
16:54:45|3245.23
16:54:46|3245.23
16:54:47|3245.45
16:54:47|3245.44
16:54:49|3245.28
16:54:50|3245.28
16:54:51|3245.18
16:54:52|3245.01
16:54:53|3245.01
16:54:54|3244.86
16:54:54|3244.63
16:54:56|3245.22
16:54:57|3245.22
16:54:58|3244.33
16:54:58|3243.81
16:55:00|3243.4
16:55:01|3243.41
16:55:02|3243.41
16:55:04|3243.4
16:55:04|3243.4
16:55:05|3243.39
16:55:06|3243.39
16:55:07|3243.39
16:55:08|3243.39
16:55:09|3243.29
16:55:10|3243.29
16:55:11|3243.29
16:55:12|3243.29
16:55:13|3243.28
16:55:14|3242.95
16:55:15|3242.96
16:55:17|3243.27
16:55:18|3243.27
16:55:19|3243.24
16:55:20|3243.14
16:55:21|3243.28
16:55:22|3243.28
16:55:23|3243.27
16:55:24|3242.66
16:55:25|3243.14
16:55:26|3243.13
16:55:27|3244.01
16:55:28|3244.
16:55:30|3244.
16:55:31|3244.01
16:55:31|3244.51
16:55:32|3244.51
16:55:34|3244.44
16:55:34|3244.92
16:55:35|3245.03
16:55:36|3245.18
16:55:37|3245.19
16:55:38|3245.18
16:55:39|3245.28
16:55:40|3245.28
16:55:41|3245.28
16:55:42|3245.31
16:55:43|3245.31
16:55:44|3245.32
16:55:45|3245.45
16:55:46|3245.44
16:55:47|3245.39
16:55:48|3245.39
16:55:49|3245.39
16:55:50|3245.38
16:55:51|3245.32
16:55:52|3245.31
16:55:53|3245.31
16:55:54|3245.31
16:55:56|3245.1
16:55:56|3245.1
16:55:57|3245.1
16:55:58|3245.1
16:55:59|3245.07
16:56:00|3245.09
16:56:01|3245.1
16:56:02|3245.1
16:56:03|3245.1
16:56:04|3245.1
16:56:05|3245.1
16:56:06|3245.27
16:56:08|3245.31
16:56:08|3245.31
16:56:10|3245.94
16:56:11|3246.
16:56:12|3246.29
16:56:13|3246.92
16:56:14|3246.67
16:56:15|3246.68
16:56:16|3246.68
16:56:17|3246.71
16:56:19|3246.91
16:56:20|3246.91
16:56:20|3246.91
16:56:22|3246.91
16:56:23|3247.57
16:56:24|3247.31
16:56:25|3247.6
16:56:26|3247.65
16:56:27|3247.56
16:56:28|3248.14
16:56:29|3248.22
16:56:30|3248.67
16:56:31|3248.54
16:56:32|3248.54
16:56:33|3248.53
16:56:34|3248.66
16:56:35|3248.66
16:56:36|3248.91
16:56:37|3248.9
16:56:38|3248.64
16:56:39|3248.65
16:56:40|3248.99
16:56:41|3249.08
16:56:42|3249.
16:56:43|3248.55
16:56:44|3248.15
16:56:45|3248.8
16:56:46|3248.36
16:56:47|3248.36
16:56:48|3248.13
16:56:49|3248.03
16:56:50|3247.99
16:56:51|3247.28
16:56:52|3247.44
16:56:53|3247.44
16:56:54|3247.71
16:56:55|3247.9
16:56:56|3247.64
16:56:57|3247.71
16:56:58|3247.89
16:56:59|3247.89
16:57:00|3247.56
16:57:02|3247.76
16:57:02|3247.77
16:57:03|3247.77
16:57:04|3247.76
16:57:05|3248.1
16:57:06|3248.14
16:57:07|3248.14
16:57:08|3248.18
16:57:09|3248.18
16:57:10|3248.32
16:57:11|3248.32
16:57:12|3248.17
16:57:13|3248.16
16:57:14|3248.3
16:57:15|3248.94
16:57:16|3248.99
16:57:18|3249.
16:57:20|3249.36
16:57:20|3249.42
16:57:22|3249.44
16:57:23|3249.57
16:57:24|3249.57
16:57:25|3249.65
16:57:26|3249.84
16:57:27|3249.84
16:57:28|3249.84
16:57:29|3249.83
16:57:30|3249.86
16:57:31|3249.85
16:57:32|3249.85
16:57:32|3249.85
16:57:34|3249.81
16:57:35|3249.86
16:57:35|3249.85
16:57:37|3249.86
16:57:38|3249.85
16:57:39|3249.86
16:57:40|3249.86
16:57:41|3249.86
16:57:42|3249.86
16:57:43|3249.57
16:57:44|3249.04
16:57:45|3249.03
16:57:46|3249.04
16:57:47|3248.72
16:57:48|3250.23
16:57:49|3250.23
16:57:50|3250.09
16:57:51|3250.09
16:57:52|3250.09
16:57:53|3250.43
16:57:54|3250.24
16:57:55|3249.45
16:57:56|3249.58
16:57:57|3249.57
16:57:58|3249.57
16:57:59|3249.58
16:58:00|3249.58
16:58:01|3249.57
16:58:02|3249.57
16:58:03|3249.58
16:58:04|3250.
16:58:05|3250.
16:58:06|3249.92
16:58:07|3249.48
16:58:08|3249.83
16:58:09|3249.3
16:58:10|3249.17
16:58:11|3248.81
16:58:12|3248.72
16:58:13|3248.29
16:58:14|3247.98
16:58:15|3247.94
16:58:16|3247.95
16:58:17|3247.94
16:58:19|3248.14
16:58:20|3248.14
16:58:21|3247.95
16:58:22|3247.94
16:58:24|3247.62
16:58:24|3247.59
16:58:25|3247.58
16:58:26|3247.57
16:58:28|3246.42
16:58:29|3246.76
16:58:30|3246.87
16:58:31|3246.99
16:58:32|3246.7
16:58:33|3246.52
16:58:33|3246.52
16:58:35|3246.84
16:58:36|3246.84
16:58:36|3246.53
16:58:37|3245.68
16:58:39|3245.69
16:58:39|3245.7
16:58:40|3245.69
16:58:41|3246.43
16:58:42|3246.57
16:58:44|3247.43
16:58:44|3247.45
16:58:46|3247.5
16:58:47|3247.5
16:58:48|3247.37
16:58:49|3247.38
16:58:49|3247.45
16:58:50|3247.58
16:58:52|3247.87
16:58:53|3247.65
16:58:53|3247.65
16:58:55|3247.8
16:58:56|3247.8
16:58:56|3247.8
16:58:57|3247.55
16:58:59|3247.22
16:58:59|3247.85
16:59:00|3247.67
16:59:01|3247.72
16:59:02|3247.72
16:59:04|3247.87
16:59:05|3247.94
16:59:05|3247.93
16:59:06|3247.57
16:59:07|3247.9
16:59:08|3247.74
16:59:09|3246.9
16:59:10|3246.73
16:59:12|3246.86
16:59:12|3246.37
16:59:13|3245.7
16:59:14|3245.68
16:59:15|3245.58
16:59:16|3245.58
16:59:18|3245.58
16:59:18|3245.59
16:59:20|3245.58
16:59:21|3245.59
16:59:23|3245.59
16:59:24|3245.72
16:59:25|3245.71
16:59:27|3245.72
16:59:28|3245.72
16:59:29|3245.72
16:59:30|3245.72
16:59:30|3245.58
16:59:32|3245.26
16:59:33|3245.28
16:59:33|3245.27
16:59:34|3245.56
16:59:35|3245.58
16:59:36|3245.6
16:59:38|3245.61
16:59:39|3245.28
16:59:39|3245.28
16:59:41|3245.85
16:59:42|3245.84
16:59:42|3245.23
16:59:43|3245.23
16:59:44|3245.11
16:59:46|3245.1
16:59:46|3245.
16:59:48|3245.42
16:59:49|3245.58
16:59:50|3245.99
16:59:51|3246.03
16:59:51|3246.01
16:59:52|3245.98
16:59:53|3245.95
16:59:55|3245.75
16:59:55|3245.75
16:59:57|3245.96
16:59:57|3245.66
16:59:59|3245.66
17:00:00|3245.66
17:00:00|3245.95
17:00:01|3246.72
17:00:02|3246.73
17:00:04|3246.86
17:00:05|3247.5
17:00:05|3247.5
17:00:07|3247.28
17:00:08|3247.57
17:00:09|3247.1
17:00:10|3247.45
17:00:10|3247.49
17:00:12|3247.64
17:00:13|3247.64
17:00:14|3247.82
17:00:15|3247.46
17:00:16|3246.64
17:00:17|3246.9
17:00:18|3248.31
17:00:19|3248.3
17:00:20|3248.07
17:00:22|3247.84
17:00:22|3247.78
17:00:24|3247.83
17:00:24|3247.83
17:00:26|3247.93
17:00:27|3247.94
17:00:28|3247.18
17:00:29|3247.17
17:00:30|3247.17
17:00:31|3247.13
17:00:32|3247.08
17:00:33|3247.3
17:00:34|3247.21
17:00:35|3246.68
17:00:36|3246.68
17:00:37|3246.68
17:00:38|3246.91
17:00:39|3247.05
17:00:40|3247.09
17:00:41|3245.98
17:00:42|3246.25
17:00:43|3246.82
17:00:44|3247.08
17:00:45|3247.06
17:00:46|3247.1
17:00:47|3247.1
17:00:48|3247.1
17:00:49|3248.82
17:00:50|3248.77
17:00:51|3248.77
17:00:53|3248.77
17:00:53|3248.77
17:00:54|3248.77
17:00:55|3248.77
17:00:56|3248.77
17:00:57|3248.77
17:00:58|3248.76
17:00:59|3248.76
17:01:00|3248.77
17:01:01|3248.77
17:01:02|3248.77
17:01:03|3248.77
17:01:04|3248.77
17:01:05|3248.77
17:01:06|3248.77
17:01:07|3248.77
17:01:08|3248.83
17:01:09|3248.82
17:01:10|3248.83
17:01:11|3248.82
17:01:12|3248.82
17:01:13|3248.82
17:01:14|3249.
17:01:15|3248.99
17:01:16|3248.99
17:01:17|3248.99
17:01:18|3249.
17:01:19|3248.77
17:01:20|3248.76
17:01:22|3248.77
17:01:23|3248.77
17:01:24|3248.77
17:01:25|3248.6
17:01:26|3248.3
17:01:27|3248.76
17:01:29|3248.76
17:01:30|3249.06
17:01:31|3247.59
17:01:32|3247.59
17:01:33|3246.47
17:01:34|3246.47
17:01:35|3246.91
17:01:36|3247.58
17:01:37|3247.01
17:01:38|3247.01
17:01:39|3247.01
17:01:40|3247.52
17:01:41|3247.29
17:01:42|3247.29
17:01:43|3247.29
17:01:44|3247.29
17:01:45|3247.52
17:01:46|3247.52
17:01:47|3247.52
17:01:48|3247.28
17:01:50|3248.58
17:01:51|3248.49
17:01:52|3248.5
17:01:52|3248.49
17:01:54|3248.65
17:01:55|3248.67
17:01:55|3248.87
17:01:57|3248.92
17:01:57|3248.92
17:01:58|3248.92
17:01:59|3248.92
17:02:01|3249.37
17:02:01|3248.87
17:02:02|3248.5
17:02:03|3248.78
17:02:05|3248.81
17:02:05|3248.81
17:02:07|3248.5
17:02:08|3248.5
17:02:08|3248.5
17:02:10|3248.5
17:02:11|3248.67
17:02:12|3248.67
17:02:12|3248.67
17:02:13|3248.68
17:02:15|3248.37
17:02:16|3247.25
17:02:17|3247.35
17:02:17|3247.5
17:02:18|3247.5
17:02:19|3247.5
17:02:20|3247.51
17:02:22|3247.78
17:02:23|3246.98
17:02:24|3247.72
17:02:26|3247.82
17:02:26|3247.83
17:02:28|3248.22
17:02:29|3248.22
17:02:30|3248.22
17:02:31|3248.22
17:02:32|3248.22
17:02:33|3249.1
17:02:34|3249.45
17:02:35|3249.45
17:02:36|3249.45
17:02:37|3249.45
17:02:38|3249.47
17:02:39|3249.47
17:02:40|3249.46
17:02:41|3249.44
17:02:42|3249.18
17:02:43|3248.86
17:02:44|3248.85
17:02:45|3249.73
17:02:46|3249.44
17:02:47|3249.44
17:02:48|3249.44
17:02:49|3249.44
17:02:50|3249.45
17:02:51|3249.44
17:02:52|3249.44
17:02:53|3249.27
17:02:54|3249.42
17:02:55|3249.42
17:02:56|3249.42
17:02:57|3249.44
17:02:58|3249.44
17:02:59|3249.43
17:03:00|3249.43
17:03:01|3249.74
17:03:02|3249.49
17:03:03|3249.43
17:03:04|3249.43
17:03:05|3249.43
17:03:06|3249.43
17:03:07|3249.43
17:03:08|3249.43
17:03:09|3249.42
17:03:10|3249.43
17:03:11|3249.43
17:03:12|3248.85
17:03:13|3248.52
17:03:14|3248.5
17:03:15|3248.2
17:03:16|3248.2
17:03:17|3248.19
17:03:18|3247.86
17:03:19|3246.48
17:03:20|3246.95
17:03:21|3247.05
17:03:22|3247.73
17:03:23|3248.2
17:03:25|3248.21
17:03:26|3248.21
17:03:27|3248.2
17:03:28|3248.21
17:03:29|3248.46
17:03:30|3248.46
17:03:31|3248.21
17:03:32|3248.2
17:03:33|3248.19
17:03:34|3247.89
17:03:35|3247.7
17:03:36|3247.69
17:03:37|3247.68
17:03:38|3247.58
17:03:39|3246.84
17:03:40|3246.85
17:03:41|3247.43
17:03:42|3247.44
17:03:43|3247.74
17:03:44|3247.69
17:03:45|3247.7
17:03:46|3247.03
17:03:47|3246.7
17:03:48|3246.25
17:03:49|3246.39
17:03:50|3245.84
17:03:52|3246.03
17:03:52|3245.85
17:03:53|3245.84
17:03:54|3245.79
17:03:55|3245.
17:03:56|3245.17
17:03:57|3245.01
17:03:58|3245.01
17:03:59|3245.
17:04:00|3244.69
17:04:01|3244.65
17:04:02|3244.65
17:04:03|3244.65
17:04:04|3244.3
17:04:05|3244.
17:04:06|3244.3
17:04:07|3244.96
17:04:08|3244.67
17:04:09|3244.75
17:04:10|3244.76
17:04:11|3244.76
17:04:12|3244.3
17:04:13|3244.29
17:04:14|3244.3
17:04:15|3244.3
17:04:16|3244.83
17:04:17|3244.83
17:04:18|3244.72
17:04:19|3244.58
17:04:20|3244.72
17:04:21|3244.72
17:04:22|3244.72
17:04:23|3244.72
17:04:25|3245.31
17:04:27|3245.31
17:04:28|3244.77
17:04:29|3244.43
17:04:30|3244.43
17:04:31|3244.92
17:04:32|3244.91
17:04:33|3244.91
17:04:34|3244.6
17:04:35|3244.6
17:04:36|3244.61
17:04:37|3244.61
17:04:38|3244.74
17:04:39|3244.82
17:04:40|3244.82
17:04:41|3244.82
17:04:42|3244.59
17:04:43|3244.35
17:04:44|3244.35
17:04:45|3244.35
17:04:46|3244.35
17:04:47|3244.
17:04:48|3243.74
17:04:49|3243.73
17:04:50|3243.73
17:04:51|3243.74
17:04:52|3243.4
17:04:53|3243.17
17:04:54|3243.37
17:04:55|3242.95
17:04:56|3242.76
17:04:57|3242.87
17:04:58|3242.89
17:04:59|3242.89
17:05:00|3242.88
17:05:01|3242.89
17:05:02|3242.89
17:05:03|3243.58
17:05:04|3243.58
17:05:05|3243.58
17:05:06|3243.58
17:05:07|3242.94
17:05:08|3242.94
17:05:09|3242.9
17:05:10|3242.89
17:05:11|3242.89
17:05:12|3242.89
17:05:13|3243.55
17:05:14|3243.5
17:05:15|3243.35
17:05:16|3243.34
17:05:17|3242.78
17:05:18|3242.41
17:05:19|3242.02
17:05:20|3241.81
17:05:21|3241.7
17:05:22|3241.7
17:05:23|3241.68
17:05:24|3241.69
17:05:25|3241.69
17:05:27|3241.69
17:05:28|3241.69
17:05:29|3241.69
17:05:30|3241.69
17:05:31|3241.69
17:05:33|3241.72
17:05:33|3241.84
17:05:34|3241.47
17:05:35|3241.65
17:05:37|3241.66
17:05:38|3241.65
17:05:39|3241.66
17:05:40|3241.65
17:05:41|3241.66
17:05:42|3241.66
17:05:43|3241.65
17:05:43|3241.66
17:05:45|3241.66
17:05:46|3241.66
17:05:47|3241.66
17:05:48|3241.51
17:05:49|3241.5
17:05:49|3241.51
17:05:51|3241.51
17:05:52|3241.51
17:05:53|3241.46
17:05:54|3241.45
17:05:55|3241.45
17:05:56|3241.45
17:05:57|3241.44
17:05:58|3241.44
17:05:59|3241.45
17:05:59|3241.45
17:06:01|3241.09
17:06:02|3241.09
17:06:03|3241.45
17:06:04|3241.44
17:06:05|3241.44
17:06:06|3241.21
17:06:07|3241.21
17:06:08|3241.21
17:06:09|3241.66
17:06:10|3241.66
17:06:11|3241.66
17:06:12|3241.65
17:06:13|3241.66
17:06:14|3241.66
17:06:15|3242.08
17:06:16|3242.74
17:06:17|3242.92
17:06:18|3243.52
17:06:19|3242.99
17:06:20|3242.92
17:06:21|3242.71
17:06:22|3242.9
17:06:23|3242.7
17:06:24|3242.7
17:06:25|3242.7
17:06:26|3242.71
17:06:28|3243.01
17:06:29|3243.01
17:06:30|3242.8
17:06:31|3242.46
17:06:32|3242.44
17:06:34|3242.45
17:06:34|3242.45
17:06:35|3242.45
17:06:36|3242.44
17:06:37|3242.12
17:06:38|3242.12
17:06:39|3242.26
17:06:40|3242.08
17:06:41|3242.04
17:06:42|3242.13
17:06:43|3242.36
17:06:44|3242.36
17:06:46|3242.36
17:06:46|3242.35
17:06:48|3242.35
17:06:49|3242.36
17:06:50|3242.36
17:06:50|3242.35
17:06:52|3242.21
17:06:53|3241.52
17:06:54|3241.54
17:06:55|3242.16
17:06:56|3241.21
17:06:57|3241.43
17:06:58|3241.43
17:06:59|3241.43
17:07:00|3241.35
17:07:01|3241.21
17:07:02|3241.39
17:07:03|3241.39
17:07:04|3241.39
17:07:05|3241.42
17:07:06|3241.31
17:07:07|3241.32
17:07:08|3241.32
17:07:09|3241.32
17:07:10|3241.82
17:07:11|3241.55
17:07:12|3241.57
17:07:13|3241.57
17:07:14|3241.56
17:07:15|3241.57
17:07:16|3241.57
17:07:17|3241.56
17:07:18|3241.56
17:07:19|3241.56
17:07:20|3241.56
17:07:21|3241.31
17:07:22|3240.41
17:07:23|3240.41
17:07:24|3240.41
17:07:25|3240.41
17:07:26|3240.41
17:07:27|3240.81
17:07:28|3240.89
17:07:30|3240.89
17:07:30|3240.9
17:07:32|3240.99
17:07:33|3241.19
17:07:34|3240.86
17:07:35|3240.87
17:07:36|3240.89
17:07:37|3240.87
17:07:38|3241.3
17:07:39|3241.
17:07:40|3240.86
17:07:41|3240.9
17:07:41|3240.9
17:07:43|3240.9
17:07:43|3241.77
17:07:45|3241.76
17:07:46|3241.77
17:07:47|3241.77
17:07:48|3241.84
17:07:48|3241.84
17:07:49|3241.56
17:07:50|3241.56
17:07:52|3241.56
17:07:52|3241.62
17:07:54|3241.63
17:07:55|3241.63
17:07:57|3241.77
17:07:57|3241.92
17:07:58|3242.07
17:07:59|3242.07
17:08:00|3242.07
17:08:02|3242.07
17:08:03|3242.07
17:08:04|3242.08
17:08:04|3242.08
17:08:06|3242.08
17:08:07|3242.07
17:08:08|3241.78
17:08:09|3241.17
17:08:10|3241.17
17:08:11|3241.17
17:08:12|3241.17
17:08:13|3240.54
17:08:14|3241.
17:08:15|3241.01
17:08:16|3241.23
17:08:17|3241.27
17:08:18|3241.42
17:08:19|3241.27
17:08:20|3241.94
17:08:21|3241.72
17:08:22|3241.72
17:08:23|3241.26
17:08:24|3241.26
17:08:25|3241.55
17:08:26|3241.37
17:08:27|3241.55
17:08:28|3242.06
17:08:30|3242.07
17:08:31|3242.07
17:08:32|3241.78
17:08:33|3241.57
17:08:34|3241.43
17:08:35|3241.56
17:08:36|3241.78
17:08:37|3241.61
17:08:38|3241.61
17:08:39|3241.61
17:08:40|3241.86
17:08:41|3241.87
17:08:42|3242.17
17:08:43|3242.17
17:08:44|3242.19
17:08:45|3242.18
17:08:46|3242.18
17:08:47|3242.18
17:08:48|3241.86
17:08:49|3242.11
17:08:50|3241.92
17:08:51|3241.86
17:08:52|3242.13
17:08:53|3241.94
17:08:54|3241.84
17:08:55|3241.66
17:08:56|3241.67
17:08:57|3241.38
17:08:58|3241.32
17:08:59|3241.28
17:09:00|3241.1
17:09:01|3241.07
17:09:02|3241.07
17:09:03|3241.58
17:09:04|3241.74
17:09:05|3241.74
17:09:06|3241.73
17:09:07|3241.73
17:09:08|3241.75
17:09:09|3241.76
17:09:10|3241.35
17:09:11|3241.35
17:09:12|3241.35
17:09:13|3241.36
17:09:15|3241.36
17:09:15|3241.36
17:09:16|3241.36
17:09:18|3241.36
17:09:19|3241.36
17:09:19|3241.75
17:09:21|3241.75
17:09:21|3242.02
17:09:22|3241.98
17:09:24|3241.76
17:09:24|3241.76
17:09:25|3241.73
17:09:26|3241.73
17:09:27|3241.74
17:09:28|3241.74
17:09:30|3241.73
17:09:31|3241.74
17:09:32|3241.73
17:09:34|3242.
17:09:35|3241.99
17:09:36|3241.99
17:09:36|3242.
17:09:38|3241.99
17:09:39|3241.99
17:09:40|3242.
17:09:41|3241.73
17:09:42|3241.65
17:09:42|3241.56
17:09:44|3241.55
17:09:45|3241.55
17:09:46|3241.55
17:09:47|3241.55
17:09:48|3241.72
17:09:49|3241.73
17:09:50|3241.07
17:09:51|3241.07
17:09:52|3241.07
17:09:53|3241.07
17:09:54|3241.07
17:09:55|3241.07
17:09:56|3241.07
17:09:57|3241.06
17:09:58|3241.06
17:09:59|3241.29
17:10:00|3241.51
17:10:01|3241.39
17:10:02|3241.4
17:10:03|3241.4
17:10:04|3241.4
17:10:05|3241.39
17:10:06|3241.26
17:10:07|3241.4
17:10:08|3241.39
17:10:09|3241.9
17:10:10|3241.44
17:10:11|3241.56
17:10:12|3242.
17:10:13|3242.
17:10:14|3241.99
17:10:15|3242.
17:10:16|3242.
17:10:17|3242.
17:10:18|3242.
17:10:19|3241.99
17:10:20|3242.
17:10:21|3242.
17:10:22|3241.95
17:10:23|3241.99
17:10:25|3241.65
17:10:25|3241.97
17:10:26|3241.97
17:10:27|3241.97
17:10:28|3241.65
17:10:30|3241.65
17:10:31|3241.51
17:10:33|3241.51
17:10:34|3241.51
17:10:35|3241.51
17:10:36|3241.48
17:10:38|3241.44
17:10:38|3241.44
17:10:39|3241.51
17:10:40|3241.51
17:10:41|3241.5
17:10:43|3241.51
17:10:44|3241.51
17:10:44|3241.76
17:10:46|3241.96
17:10:46|3241.98
17:10:48|3241.97
17:10:48|3241.9
17:10:50|3241.9
17:10:50|3241.9
17:10:52|3241.89
17:10:53|3241.89
17:10:54|3241.88
17:10:55|3241.88
17:10:56|3242.19
17:10:56|3242.2
17:10:58|3242.71
17:10:59|3243.
17:11:00|3242.99
17:11:01|3243.
17:11:02|3243.17
17:11:03|3243.47
17:11:04|3243.3
17:11:05|3243.3
17:11:06|3243.3
17:11:07|3242.83
17:11:08|3242.74
17:11:09|3241.44
17:11:10|3241.76
17:11:11|3241.62
17:11:12|3241.81
17:11:13|3241.81
17:11:14|3241.82
17:11:15|3242.28
17:11:16|3242.06
17:11:17|3242.34
17:11:18|3242.34
17:11:19|3242.29
17:11:20|3242.13
17:11:21|3242.08
17:11:22|3242.08
17:11:23|3242.27
17:11:24|3242.14
17:11:25|3242.14
17:11:26|3242.15
17:11:27|3242.14
17:11:28|3242.15
17:11:29|3242.14
17:11:30|3242.15
17:11:31|3242.28
17:11:32|3242.34
17:11:33|3242.34
17:11:34|3242.33
17:11:36|3242.34
17:11:37|3242.34
17:11:37|3243.09
17:11:39|3243.13
17:11:40|3242.81
17:11:41|3243.3
17:11:42|3243.29
17:11:43|3243.3
17:11:44|3243.3
17:11:45|3243.3
17:11:46|3243.3
17:11:47|3243.5
17:11:48|3243.29
17:11:49|3243.3
17:11:50|3243.3
17:11:51|3243.29
17:11:52|3243.14
17:11:53|3243.13
17:11:54|3243.15
17:11:55|3243.3
17:11:56|3243.3
17:11:57|3243.3
17:11:58|3243.3
17:11:59|3243.3
17:12:00|3243.31
17:12:01|3243.31
17:12:02|3243.31
17:12:03|3243.31
17:12:04|3244.26
17:12:06|3244.57
17:12:06|3244.57
17:12:07|3244.32
17:12:08|3244.31
17:12:09|3244.31
17:12:10|3244.22
17:12:11|3244.48
17:12:12|3244.48
17:12:13|3244.73
17:12:14|3244.9
17:12:15|3246.18
17:12:16|3246.46
17:12:17|3246.82
17:12:18|3246.71
17:12:19|3246.71
17:12:20|3246.71
17:12:21|3246.66
17:12:22|3246.34
17:12:23|3246.34
17:12:24|3246.35
17:12:25|3246.38
17:12:26|3246.86
17:12:27|3246.17
17:12:28|3246.19
17:12:29|3246.66
17:12:30|3246.52
17:12:31|3246.52
17:12:33|3246.3
17:12:34|3246.29
17:12:36|3245.86
17:12:36|3245.74
17:12:38|3245.85
17:12:39|3245.86
17:12:40|3245.6
17:12:41|3244.58
17:12:42|3244.01
17:12:42|3243.3
17:12:44|3243.3
17:12:45|3243.3
17:12:45|3243.06
17:12:46|3243.66
17:12:47|3243.66
17:12:49|3244.14
17:12:50|3244.14
17:12:51|3244.14
17:12:52|3244.14
17:12:53|3244.39
17:12:54|3244.73
17:12:54|3244.74
17:12:56|3244.74
17:12:56|3245.07
17:12:58|3244.75
17:12:58|3244.75
17:12:59|3244.09
17:13:01|3244.01
17:13:02|3243.61
17:13:02|3243.61
17:13:03|3243.78
17:13:05|3243.78
17:13:06|3243.87
17:13:07|3243.79
17:13:07|3243.78
17:13:09|3244.61
17:13:10|3244.75
17:13:10|3244.99
17:13:11|3244.99
17:13:12|3244.98
17:13:14|3245.06
17:13:15|3245.07
17:13:15|3245.57
17:13:16|3245.98
17:13:18|3245.99
17:13:18|3245.99
17:13:19|3245.99
17:13:21|3246.27
17:13:22|3246.28
17:13:23|3246.27
17:13:24|3246.27
17:13:25|3246.27
17:13:26|3246.
17:13:27|3245.99
17:13:28|3245.46
17:13:29|3245.37
17:13:30|3245.47
17:13:31|3245.47
17:13:32|3245.47
17:13:33|3245.47
17:13:34|3245.46
17:13:36|3245.47
17:13:37|3245.47
17:13:38|3245.55
17:13:39|3245.55
17:13:40|3245.55
17:13:41|3245.54
17:13:42|3245.46
17:13:43|3245.47
17:13:44|3245.49
17:13:45|3245.49
17:13:46|3245.63
17:13:47|3245.62
17:13:48|3245.63
17:13:49|3245.62
17:13:50|3245.5
17:13:51|3245.49
17:13:52|3245.47
17:13:53|3245.44
17:13:54|3245.44
17:13:55|3244.58
17:13:56|3244.71
17:13:57|3244.7
17:13:58|3244.93
17:13:59|3244.63
17:14:00|3244.65
17:14:01|3244.55
17:14:03|3244.01
17:14:04|3244.02
17:14:04|3244.15
17:14:06|3243.92
17:14:07|3244.04
17:14:08|3244.12
17:14:08|3244.12
17:14:10|3243.88
17:14:11|3243.84
17:14:11|3243.84
17:14:12|3243.84
17:14:13|3243.92
17:14:14|3244.13
17:14:15|3244.14
17:14:16|3244.13
17:14:17|3244.13
17:14:19|3244.13
17:14:19|3244.12
17:14:20|3244.12
17:14:22|3244.13
17:14:22|3244.12
17:14:23|3244.12
17:14:24|3243.98
17:14:26|3243.98
17:14:27|3243.57
17:14:28|3244.14
17:14:28|3244.14
17:14:29|3244.38
17:14:31|3244.38
17:14:32|3244.23
17:14:33|3244.23
17:14:33|3244.24
17:14:35|3244.23
17:14:36|3244.23
17:14:37|3244.23
17:14:38|3244.23
17:14:39|3244.23
17:14:40|3244.23
17:14:41|3244.23
17:14:42|3244.23
17:14:43|3244.51
17:14:44|3244.51
17:14:45|3244.41
17:14:46|3244.56
17:14:47|3244.35
17:14:48|3244.32
17:14:49|3244.23
17:14:50|3244.08
17:14:51|3244.09
17:14:52|3244.09
17:14:54|3244.08
17:14:54|3244.08
17:14:55|3244.08
17:14:56|3244.08
17:14:57|3244.08
17:14:58|3244.08
17:14:59|3244.93
17:15:00|3244.23
17:15:01|3244.23
17:15:02|3244.38
17:15:04|3244.94
17:15:04|3244.42
17:15:05|3244.56
17:15:06|3244.42
17:15:07|3243.56
17:15:09|3243.7
17:15:09|3243.53
17:15:10|3243.58
17:15:11|3243.69
17:15:12|3243.82
17:15:13|3243.75
17:15:14|3243.75
17:15:15|3243.75
17:15:16|3243.75
17:15:17|3243.78
17:15:18|3243.78
17:15:19|3243.79
17:15:21|3243.79
17:15:21|3243.79
17:15:22|3243.99
17:15:23|3244.18
17:15:24|3244.17
17:15:26|3244.17
17:15:26|3244.17
17:15:28|3244.72
17:15:29|3244.72
17:15:29|3244.72
17:15:31|3244.7
17:15:32|3244.68
17:15:32|3244.69
17:15:33|3244.72
17:15:35|3245.33
17:15:36|3245.33
17:15:38|3244.99
17:15:39|3244.98
17:15:39|3244.98
17:15:41|3244.8
17:15:42|3244.8
17:15:43|3245.19
17:15:44|3245.19
17:15:45|3245.07
17:15:46|3244.81
17:15:47|3244.81
17:15:48|3244.81
17:15:49|3245.3
17:15:50|3244.83
17:15:51|3244.93
17:15:52|3244.94
17:15:53|3245.13
17:15:54|3245.12
17:15:55|3245.12
17:15:57|3245.12
17:15:57|3244.94
17:15:58|3244.81
17:15:59|3244.65
17:16:00|3244.95
17:16:01|3244.76
17:16:02|3244.76
17:16:03|3244.75
17:16:04|3245.04
17:16:05|3244.78
17:16:06|3244.79
17:16:07|3244.79
17:16:08|3244.79
17:16:09|3244.71
17:16:10|3244.79
17:16:12|3244.79
17:16:12|3244.79
17:16:13|3244.76
17:16:15|3244.05
17:16:15|3243.79
17:16:16|3243.79
17:16:17|3243.79
17:16:19|3243.79
17:16:19|3243.79
17:16:20|3243.79
17:16:21|3243.78
17:16:22|3243.79
17:16:23|3243.79
17:16:24|3243.78
17:16:25|3243.78
17:16:27|3243.78
17:16:28|3243.41
17:16:29|3243.34
17:16:29|3243.34
17:16:30|3243.77
17:16:32|3243.77
17:16:32|3243.78
17:16:34|3243.78
17:16:35|3243.79
17:16:36|3243.78
17:16:37|3243.78
17:16:39|3243.79
17:16:40|3243.79
17:16:41|3243.78
17:16:42|3243.79
17:16:44|3243.21
17:16:44|3243.2
17:16:45|3243.2
17:16:46|3243.2
17:16:47|3243.2
17:16:48|3243.21
17:16:49|3243.21
17:16:50|3243.21
17:16:51|3243.2
17:16:52|3243.44
17:16:53|3243.42
17:16:54|3243.43
17:16:55|3243.43
17:16:56|3243.22
17:16:57|3243.21
17:16:58|3243.21
17:16:59|3243.21
17:17:00|3243.22
17:17:01|3243.22
17:17:02|3243.79
17:17:03|3243.5
17:17:04|3243.65
17:17:05|3243.44
17:17:06|3243.47
17:17:07|3243.78
17:17:08|3243.78
17:17:09|3243.78
17:17:10|3243.78
17:17:11|3243.77
17:17:12|3243.77
17:17:13|3243.77
17:17:14|3243.5
17:17:15|3243.5
17:17:16|3243.71
17:17:17|3243.7
17:17:18|3243.6
17:17:19|3243.56
17:17:20|3243.55
17:17:22|3243.57
17:17:22|3243.57
17:17:24|3243.57
17:17:25|3243.57
17:17:26|3242.97
17:17:27|3242.46
17:17:28|3242.31
17:17:29|3242.31
17:17:30|3242.09
17:17:31|3242.09
17:17:32|3242.47
17:17:33|3242.46
17:17:34|3242.22
17:17:35|3242.42
17:17:36|3242.43
17:17:37|3242.13
17:17:39|3242.13
17:17:40|3242.32
17:17:41|3242.31
17:17:42|3242.31
17:17:43|3242.32
17:17:44|3242.31
17:17:45|3241.91
17:17:46|3241.91
17:17:47|3242.06
17:17:48|3242.06
17:17:49|3242.06
17:17:50|3242.06
17:17:51|3241.9
17:17:52|3241.63
17:17:54|3241.44
17:17:54|3241.44
17:17:55|3241.18
17:17:56|3241.43
17:17:57|3241.43
17:17:58|3241.1
17:17:59|3241.72
17:18:00|3241.75
17:18:01|3242.44
17:18:02|3242.51
17:18:04|3242.53
17:18:05|3243.05
17:18:05|3242.54
17:18:07|3242.73
17:18:07|3242.94
17:18:08|3242.43
17:18:09|3242.45
17:18:11|3242.44
17:18:11|3242.44
17:18:13|3242.44
17:18:13|3242.45
17:18:14|3242.45
17:18:16|3242.44
17:18:16|3242.44
17:18:17|3242.44
17:18:18|3242.44
17:18:19|3242.22
17:18:20|3242.23
17:18:21|3242.22
17:18:22|3242.23
17:18:23|3242.22
17:18:25|3242.45
17:18:26|3242.45
17:18:27|3242.44
17:18:28|3242.44
17:18:28|3242.24
17:18:30|3242.43
17:18:30|3242.25
17:18:31|3242.23
17:18:32|3242.24
17:18:34|3242.25
17:18:35|3242.24
17:18:36|3242.24
17:18:37|3241.73
17:18:38|3241.73
17:18:40|3241.74
17:18:41|3241.74
17:18:42|3241.74
17:18:43|3241.98
17:18:44|3241.99
17:18:45|3242.24
17:18:46|3242.2
17:18:47|3242.2
17:18:48|3242.2
17:18:49|3242.19
17:18:50|3241.88
17:18:51|3241.88
17:18:52|3242.03
17:18:53|3242.03
17:18:54|3242.25
17:18:55|3242.38
17:18:56|3242.38
17:18:57|3242.25
17:18:58|3242.01
17:18:59|3242.02
17:19:00|3242.02
17:19:01|3242.02
17:19:02|3242.01
17:19:03|3242.01
17:19:04|3242.
17:19:06|3242.02
17:19:06|3242.22
17:19:08|3242.2
17:19:08|3242.19
17:19:10|3241.43
17:19:10|3241.5
17:19:11|3241.5
17:19:13|3241.5
17:19:14|3241.5
17:19:15|3241.5
17:19:16|3241.5
17:19:17|3241.51
17:19:18|3241.51
17:19:19|3241.5
17:19:20|3241.51
17:19:21|3241.5
17:19:22|3241.51
17:19:23|3241.43
17:19:24|3241.43
17:19:24|3241.44
17:19:26|3241.44
17:19:26|3241.44
17:19:28|3241.44
17:19:29|3241.44
17:19:29|3241.23
17:19:31|3241.31
17:19:32|3241.44
17:19:33|3241.44
17:19:34|3241.43
17:19:35|3241.43
17:19:36|3241.44
17:19:37|3241.43
17:19:38|3241.44
17:19:39|3241.44
17:19:40|3241.44
17:19:42|3241.44
17:19:43|3241.44
17:19:44|3241.44
17:19:46|3241.44
17:19:46|3241.43
17:19:47|3241.42
17:19:48|3241.43
17:19:49|3241.43
17:19:50|3241.42
17:19:52|3241.43
17:19:52|3241.43
17:19:53|3241.43
17:19:55|3240.27
17:19:55|3239.94
17:19:57|3239.52
17:19:59|3239.41
17:19:59|3239.25
17:20:00|3239.26
17:20:02|3239.95
17:20:03|3239.95
17:20:04|3239.96
17:20:05|3239.95
17:20:06|3239.94
17:20:07|3239.93
17:20:08|3239.93
17:20:09|3239.92
17:20:10|3240.
17:20:11|3239.88
17:20:12|3239.95
17:20:13|3239.99
17:20:15|3240.
17:20:15|3239.99
17:20:16|3239.99
17:20:17|3239.99
17:20:18|3239.99
17:20:19|3239.99
17:20:20|3239.99
17:20:21|3240.
17:20:22|3239.99
17:20:23|3239.99
17:20:24|3239.99
17:20:25|3239.85
17:20:26|3239.85
17:20:27|3239.85
17:20:28|3239.85
17:20:29|3239.85
17:20:30|3239.85
17:20:31|3239.97
17:20:32|3239.53
17:20:33|3239.47
17:20:34|3238.74
17:20:35|3239.
17:20:36|3239.31
17:20:37|3239.3
17:20:38|3239.
17:20:39|3238.99
17:20:42|3239.4
17:20:42|3239.31
17:20:44|3239.3
17:20:45|3239.28
17:20:45|3239.38
17:20:47|3239.02
17:20:48|3239.02
17:20:49|3239.02
17:20:50|3239.22
17:20:51|3239.01
17:20:52|3239.
17:20:53|3238.9
17:20:54|3238.96
17:20:55|3239.11
17:20:56|3238.96
17:20:57|3238.96
17:20:58|3238.85
17:20:59|3238.73
17:21:00|3238.51
17:21:01|3238.38
17:21:02|3238.55
17:21:03|3238.55
17:21:04|3238.83
17:21:05|3239.52
17:21:06|3239.53
17:21:07|3240.28
17:21:08|3240.51
17:21:09|3240.17
17:21:10|3240.17
17:21:11|3240.02
17:21:12|3240.07
17:21:13|3240.2
17:21:14|3240.15
17:21:15|3240.15
17:21:16|3240.16
17:21:17|3240.02
17:21:18|3240.03
17:21:19|3240.03
17:21:20|3240.16
17:21:21|3240.03
17:21:22|3240.02
17:21:23|3240.03
17:21:24|3240.03
17:21:25|3240.25
17:21:26|3239.29
17:21:27|3239.28
17:21:28|3239.29
17:21:29|3239.09
17:21:30|3240.84
17:21:31|3240.95
17:21:32|3240.95
17:21:33|3240.95
17:21:34|3240.96
17:21:35|3240.95
17:21:36|3240.96
17:21:37|3240.96
17:21:38|3240.95
17:21:39|3240.95
17:21:40|3240.95
17:21:41|3240.95
17:21:43|3240.75
17:21:43|3241.
17:21:45|3241.44
17:21:45|3241.44
17:21:47|3241.66
17:21:48|3241.36
17:21:48|3241.36
17:21:50|3241.35
17:21:51|3241.06
17:21:52|3241.06
17:21:53|3240.96
17:21:54|3240.96
17:21:55|3240.95
17:21:56|3240.95
17:21:57|3241.3
17:21:59|3240.88
17:22:00|3241.35
17:22:01|3241.36
17:22:01|3241.35
17:22:02|3241.35
17:22:03|3241.35
17:22:04|3241.35
17:22:06|3241.66
17:22:06|3242.
17:22:08|3242.31
17:22:08|3242.44
17:22:10|3242.43
17:22:11|3242.43
17:22:12|3242.43
17:22:13|3242.89
17:22:14|3242.88
17:22:15|3242.89
17:22:16|3242.88
17:22:17|3242.28
17:22:18|3242.17
17:22:19|3242.17
17:22:20|3242.17
17:22:21|3242.17
17:22:22|3242.
17:22:23|3242.
17:22:24|3242.
17:22:25|3242.
17:22:26|3242.
17:22:27|3241.96
17:22:28|3241.95
17:22:29|3242.01
17:22:30|3242.2
17:22:31|3242.19
17:22:32|3241.95
17:22:33|3242.01
17:22:34|3242.19
17:22:35|3242.18
17:22:37|3242.19
17:22:37|3242.21
17:22:39|3241.45
17:22:39|3241.58
17:22:40|3241.94
17:22:41|3241.94
17:22:43|3241.94
17:22:44|3241.94
17:22:45|3241.61
17:22:46|3241.62
17:22:47|3241.88
17:22:48|3241.87
17:22:50|3241.87
17:22:50|3241.87
17:22:52|3241.87
17:22:52|3242.13
17:22:54|3242.13
17:22:55|3242.38
17:22:56|3242.38
17:22:57|3242.42
17:22:58|3242.43
17:22:59|3242.42
17:23:00|3242.42
17:23:01|3242.42
17:23:02|3242.42
17:23:03|3242.42
17:23:04|3242.
17:23:05|3242.42
17:23:06|3241.8
17:23:07|3242.35
17:23:08|3242.35
17:23:09|3242.35
17:23:10|3242.35
17:23:11|3242.35
17:23:12|3242.35
17:23:13|3242.35
17:23:14|3242.36
17:23:15|3242.27
17:23:16|3242.27
17:23:17|3242.27
17:23:18|3242.26
17:23:19|3242.33
17:23:20|3242.34
17:23:21|3243.
17:23:22|3243.19
17:23:23|3243.19
17:23:24|3243.19
17:23:25|3243.19
17:23:26|3243.19
17:23:27|3243.52
17:23:28|3243.51
17:23:29|3243.52
17:23:30|3243.51
17:23:31|3243.51
17:23:32|3243.52
17:23:33|3243.52
17:23:34|3243.14
17:23:35|3243.14
17:23:36|3243.36
17:23:37|3242.46
17:23:38|3242.72
17:23:39|3242.72
17:23:40|3242.46
17:23:41|3242.46
17:23:42|3242.46
17:23:43|3243.01
17:23:45|3243.17
17:23:46|3243.17
17:23:47|3243.38
17:23:48|3243.38
17:23:49|3243.39
17:23:50|3243.39
17:23:51|3243.39
17:23:52|3243.39
17:23:53|3243.39
17:23:54|3243.39
17:23:56|3243.38
17:23:56|3243.38
17:23:57|3243.39
17:23:58|3243.38
17:23:59|3243.37
17:24:01|3243.23
17:24:01|3243.23
17:24:03|3243.27
17:24:03|3243.27
17:24:04|3243.27
17:24:06|3242.73
17:24:06|3243.28
17:24:07|3243.27
17:24:09|3242.79
17:24:10|3242.8
17:24:10|3242.93
17:24:12|3243.15
17:24:13|3244.32
17:24:14|3244.35
17:24:15|3244.32
17:24:16|3244.32
17:24:17|3244.33
17:24:18|3243.11
17:24:19|3243.11
17:24:20|3243.28
17:24:21|3243.38
17:24:22|3243.38
17:24:23|3243.54
17:24:24|3243.2
17:24:25|3243.2
17:24:26|3243.18
17:24:27|3242.79
17:24:28|3242.7
17:24:29|3242.7
17:24:30|3242.71
17:24:31|3242.7
17:24:32|3242.7
17:24:33|3242.7
17:24:34|3242.7
17:24:35|3242.7
17:24:36|3242.71
17:24:37|3242.7
17:24:38|3242.71
17:24:39|3242.71
17:24:40|3243.33
17:24:41|3243.33
17:24:42|3243.33
17:24:43|3244.02
17:24:44|3244.01
17:24:45|3244.02
17:24:46|3244.02
17:24:48|3243.49
17:24:48|3243.49
17:24:50|3243.36
17:24:51|3243.49
17:24:52|3243.49
17:24:53|3243.49
17:24:54|3243.49
17:24:55|3243.49
17:24:56|3243.53
17:24:57|3243.64
17:24:58|3243.97
17:24:59|3244.
17:25:01|3243.89
17:25:02|3243.32
17:25:02|3243.32
17:25:04|3243.31
17:25:05|3243.11
17:25:06|3243.1
17:25:07|3243.1
17:25:08|3243.1
17:25:09|3243.07
17:25:10|3243.07
17:25:11|3242.5
17:25:11|3242.04
17:25:13|3242.
17:25:13|3242.
17:25:15|3242.
17:25:16|3241.99
17:25:17|3242.04
17:25:18|3242.03
17:25:19|3242.04
17:25:20|3242.04
17:25:21|3242.04
17:25:22|3242.25
17:25:23|3242.25
17:25:24|3242.26
17:25:25|3241.89
17:25:26|3241.89
17:25:27|3242.04
17:25:28|3241.93
17:25:30|3241.88
17:25:30|3241.89
17:25:31|3242.04
17:25:32|3242.04
17:25:33|3242.04
17:25:34|3242.04
17:25:35|3242.04
17:25:36|3242.04
17:25:38|3242.03
17:25:38|3242.03
17:25:39|3242.03
17:25:40|3242.03
17:25:41|3242.04
17:25:42|3242.03
17:25:43|3242.03
17:25:44|3241.88
17:25:46|3241.44
17:25:47|3241.44
17:25:48|3241.65
17:25:49|3241.65
17:25:51|3241.65
17:25:52|3241.64
17:25:52|3241.62
17:25:54|3241.65
17:25:55|3241.65
17:25:56|3241.64
17:25:57|3241.67
17:25:58|3241.67
17:25:59|3241.44
17:26:00|3241.13
17:26:01|3241.22
17:26:02|3242.31
17:26:03|3242.16
17:26:04|3242.16
17:26:05|3242.16
17:26:06|3242.16
17:26:07|3242.17
17:26:08|3242.16
17:26:09|3242.17
17:26:10|3242.17
17:26:11|3242.17
17:26:12|3242.17
17:26:13|3242.16
17:26:14|3242.34
17:26:16|3242.34
17:26:16|3242.35
17:26:17|3242.35
17:26:18|3242.34
17:26:19|3242.35
17:26:20|3242.35
17:26:22|3242.16
17:26:23|3242.14
17:26:24|3241.91
17:26:24|3241.91
17:26:25|3241.92
17:26:26|3241.91
17:26:28|3241.91
17:26:29|3241.91
17:26:30|3241.92
17:26:31|3241.92
17:26:31|3242.32
17:26:33|3242.02
17:26:34|3242.02
17:26:35|3242.02
17:26:36|3242.03
17:26:37|3242.35
17:26:38|3242.61
17:26:39|3242.38
17:26:40|3242.37
17:26:41|3241.88
17:26:42|3241.88
17:26:43|3241.88
17:26:43|3241.88
17:26:45|3241.88
17:26:46|3241.94
17:26:47|3241.94
17:26:49|3241.94
17:26:50|3241.93
17:26:51|3241.93
17:26:52|3241.93
17:26:53|3241.94
17:26:54|3241.94
17:26:55|3241.94
17:26:56|3241.94
17:26:57|3241.94
17:26:58|3241.94
17:26:59|3241.94
17:27:00|3241.93
17:27:02|3241.94
17:27:02|3241.94
17:27:03|3241.94
17:27:04|3241.94
17:27:05|3241.94
17:27:06|3241.94
17:27:07|3241.94
17:27:08|3241.94
17:27:09|3241.93
17:27:10|3241.93
17:27:11|3241.93
17:27:12|3241.94
17:27:13|3241.94
17:27:14|3241.94
17:27:15|3241.93
17:27:16|3241.93
17:27:17|3241.94
17:27:18|3241.93
17:27:19|3241.93
17:27:20|3241.94
17:27:22|3241.93
17:27:22|3241.93
17:27:24|3241.93
17:27:25|3241.93
17:27:26|3241.88
17:27:28|3241.89
17:27:28|3242.34
17:27:29|3243.
17:27:31|3244.05
17:27:31|3244.15
17:27:32|3244.15
17:27:33|3244.15
17:27:34|3244.15
17:27:35|3244.29
17:27:37|3244.29
17:27:37|3244.29
17:27:38|3244.29
17:27:39|3243.77
17:27:40|3243.59
17:27:41|3243.12
17:27:42|3243.35
17:27:44|3243.34
17:27:45|3243.37
17:27:45|3243.37
17:27:46|3243.59
17:27:48|3243.38
17:27:50|3243.38
17:27:50|3243.48
17:27:52|3243.38
17:27:53|3243.37
17:27:54|3242.81
17:27:55|3242.98
17:27:56|3242.98
17:27:57|3242.99
17:27:59|3243.24
17:28:00|3243.11
17:28:00|3242.94
17:28:02|3242.79
17:28:03|3242.8
17:28:04|3242.8
17:28:05|3242.09
17:28:06|3242.09
17:28:07|3242.19
17:28:08|3242.35
17:28:09|3242.34
17:28:10|3242.34
17:28:11|3242.34
17:28:13|3242.34
17:28:13|3242.33
17:28:14|3242.33
17:28:15|3243.1
17:28:16|3243.41
17:28:17|3243.41
17:28:18|3243.
17:28:19|3243.
17:28:20|3242.99
17:28:21|3242.99
17:28:22|3242.85
17:28:23|3242.86
17:28:24|3242.84
17:28:25|3242.79
17:28:26|3242.65
17:28:27|3242.43
17:28:28|3242.43
17:28:29|3242.35
17:28:30|3242.34
17:28:31|3242.34
17:28:32|3242.35
17:28:33|3242.29
17:28:34|3242.34
17:28:35|3242.34
17:28:36|3242.34
17:28:37|3242.34
17:28:38|3242.21
17:28:39|3242.19
17:28:40|3242.2
17:28:41|3242.19
17:28:42|3242.19
17:28:43|3242.27
17:28:44|3242.28
17:28:45|3242.28
17:28:46|3242.28
17:28:47|3242.28
17:28:49|3241.66
17:28:50|3241.65
17:28:51|3241.61
17:28:52|3241.62
17:28:53|3241.62
17:28:54|3241.53
17:28:55|3241.53
17:28:56|3241.53
17:28:57|3241.54
17:28:58|3241.54
17:28:59|3241.53
17:29:01|3241.51
17:29:02|3241.51
17:29:03|3241.51
17:29:04|3241.46
17:29:05|3241.35
17:29:06|3241.35
17:29:06|3241.5
17:29:08|3241.5
17:29:08|3242.28
17:29:10|3242.28
17:29:10|3242.27
17:29:12|3242.28
17:29:13|3242.85
17:29:14|3242.85
17:29:14|3243.
17:29:15|3243.
17:29:17|3243.49
17:29:18|3243.94
17:29:18|3244.06
17:29:19|3244.29
17:29:21|3244.29
17:29:22|3244.32
17:29:22|3244.31
17:29:24|3244.32
17:29:25|3244.31
17:29:25|3244.02
17:29:27|3244.03
17:29:28|3244.03
17:29:28|3244.03
17:29:30|3244.94
17:29:31|3244.99
17:29:32|3245.
17:29:33|3245.25
17:29:34|3245.26
17:29:35|3245.26
17:29:35|3245.25
17:29:37|3246.2
17:29:38|3246.51
17:29:38|3247.99
17:29:39|3248.
17:29:40|3248.48
17:29:42|3248.54
17:29:42|3248.54
17:29:43|3248.21
17:29:44|3247.86
17:29:45|3247.84
17:29:46|3247.49
17:29:48|3247.48
17:29:49|3246.64
17:29:50|3246.14
17:29:51|3246.39
17:29:52|3246.39
17:29:53|3246.39
17:29:54|3246.4
17:29:55|3246.4
17:29:56|3246.39
17:29:57|3246.4
17:29:58|3246.91
17:29:59|3246.9
17:30:00|3247.21
17:30:01|3247.14
17:30:02|3247.14
17:30:03|3247.41
17:30:04|3247.09
17:30:05|3246.6
17:30:06|3246.6
17:30:07|3246.6
17:30:08|3246.86
17:30:09|3246.7
17:30:10|3247.
17:30:11|3247.
17:30:12|3247.
17:30:13|3247.01
17:30:14|3247.64
17:30:15|3247.48
17:30:16|3247.47
17:30:17|3247.49
17:30:18|3248.
17:30:19|3248.
17:30:20|3248.58
17:30:21|3248.58
17:30:22|3248.83
17:30:23|3249.1
17:30:24|3248.82
17:30:25|3248.64
17:30:26|3248.49
17:30:27|3248.63
17:30:28|3248.57
17:30:29|3248.57
17:30:30|3249.22
17:30:31|3249.13
17:30:32|3249.5
17:30:33|3249.46
17:30:34|3250.68
17:30:35|3249.54
17:30:36|3249.13
17:30:38|3249.13
17:30:38|3249.18
17:30:39|3249.18
17:30:41|3249.17
17:30:42|3249.18
17:30:42|3250.16
17:30:43|3250.15
17:30:44|3249.68
17:30:46|3249.68
17:30:46|3249.36
17:30:48|3249.13
17:30:48|3249.13
17:30:49|3248.81
17:30:50|3248.81
17:30:52|3248.71
17:30:53|3248.71
17:30:54|3248.72
17:30:55|3248.72
17:30:56|3248.71
17:30:57|3248.72
17:30:58|3248.71
17:30:59|3248.36
17:31:01|3248.35
17:31:01|3248.35
17:31:02|3248.35
17:31:03|3247.8
17:31:04|3247.68
17:31:05|3247.93
17:31:07|3247.93
17:31:07|3247.67
17:31:09|3247.67
17:31:10|3247.68
17:31:11|3247.68
17:31:11|3247.53
17:31:13|3247.23
17:31:14|3247.23
17:31:15|3247.23
17:31:16|3247.68
17:31:17|3247.46
17:31:17|3247.9
17:31:19|3247.96
17:31:20|3247.96
17:31:21|3248.36
17:31:22|3248.36
17:31:23|3248.63
17:31:23|3248.79
17:31:25|3248.37
17:31:25|3248.04
17:31:27|3248.04
17:31:27|3247.91
17:31:28|3247.67
17:31:29|3247.67
17:31:31|3247.24
17:31:31|3247.23
17:31:33|3247.22
17:31:34|3247.22
17:31:35|3247.23
17:31:36|3247.05
17:31:37|3247.05
17:31:38|3247.04
17:31:39|3247.6
17:31:40|3247.66
17:31:41|3247.84
17:31:42|3247.86
17:31:43|3247.94
17:31:44|3247.95
17:31:44|3247.95
17:31:46|3247.95
17:31:47|3247.86
17:31:47|3247.37
17:31:49|3247.37
17:31:50|3247.37
17:31:51|3247.05
17:31:53|3247.05
17:31:54|3246.88
17:31:54|3246.88
17:31:56|3246.54
17:31:56|3246.54
17:31:58|3246.54
17:31:59|3246.54
17:32:00|3245.76
17:32:01|3245.72
17:32:02|3245.72
17:32:03|3245.5
17:32:04|3245.51
17:32:05|3245.5
17:32:06|3245.46
17:32:07|3245.45
17:32:08|3245.31
17:32:10|3245.31
17:32:10|3245.32
17:32:11|3245.32
17:32:12|3245.31
17:32:13|3245.31
17:32:15|3244.48
17:32:15|3243.78
17:32:17|3244.01
17:32:17|3244.27
17:32:18|3244.27
17:32:19|3244.27
17:32:20|3244.27
17:32:21|3244.27
17:32:22|3244.26
17:32:23|3244.26
17:32:25|3244.27
17:32:26|3244.17
17:32:27|3244.25
17:32:28|3244.24
17:32:29|3244.24
17:32:29|3244.24
17:32:30|3243.78
17:32:32|3243.73
17:32:33|3243.72
17:32:34|3243.67
17:32:34|3244.16
17:32:36|3244.16
17:32:36|3244.17
17:32:38|3244.17
17:32:39|3244.25
17:32:39|3244.24
17:32:41|3244.24
17:32:42|3244.24
17:32:43|3244.25
17:32:43|3244.16
17:32:44|3244.01
17:32:46|3243.21
17:32:47|3243.2
17:32:48|3243.21
17:32:48|3243.21
17:32:49|3242.89
17:32:51|3243.2
17:32:51|3243.2
17:32:53|3243.2
17:32:54|3243.2
17:32:56|3243.2
17:32:57|3243.2
17:32:58|3243.45
17:32:59|3243.46
17:33:00|3243.46
17:33:01|3243.98
17:33:02|3244.05
17:33:03|3243.98
17:33:05|3243.86
17:33:05|3243.86
17:33:06|3243.86
17:33:07|3243.75
17:33:09|3243.86
17:33:10|3243.87
17:33:10|3243.87
17:33:12|3243.87
17:33:12|3243.86
17:33:14|3243.87
17:33:15|3243.87
17:33:16|3243.86
17:33:17|3243.86
17:33:17|3243.86
17:33:18|3243.86
17:33:20|3243.86
17:33:20|3243.86
17:33:21|3243.87
17:33:22|3243.89
17:33:23|3244.06
17:33:24|3244.06
17:33:25|3244.08
17:33:26|3244.01
17:33:28|3243.9
17:33:29|3243.9
17:33:30|3243.89
17:33:30|3243.89
17:33:32|3243.9
17:33:32|3243.89
17:33:33|3244.49
17:33:34|3244.24
17:33:35|3243.87
17:33:36|3243.86
17:33:38|3243.91
17:33:38|3244.42
17:33:40|3244.16
17:33:40|3244.14
17:33:41|3244.26
17:33:42|3244.24
17:33:43|3244.46
17:33:44|3244.37
17:33:46|3244.37
17:33:46|3244.5
17:33:47|3244.76
17:33:48|3244.75
17:33:49|3244.74
17:33:50|3244.74
17:33:52|3244.15
17:33:53|3244.15
17:33:53|3244.15
17:33:55|3244.15
17:33:56|3243.98
17:33:58|3243.04
17:33:58|3243.05
17:34:00|3243.51
17:34:01|3243.38
17:34:02|3243.61
17:34:03|3243.43
17:34:05|3243.43
17:34:06|3243.68
17:34:07|3243.84
17:34:07|3243.84
17:34:08|3243.85
17:34:09|3243.88
17:34:11|3243.88
17:34:12|3243.88
17:34:13|3243.88
17:34:14|3243.88
17:34:15|3244.15
17:34:16|3244.07
17:34:17|3244.08
17:34:18|3243.6
17:34:19|3243.79
17:34:20|3244.07
17:34:21|3244.06
17:34:22|3244.06
17:34:23|3244.06
17:34:24|3244.07
17:34:25|3244.07
17:34:26|3244.07
17:34:27|3244.06
17:34:28|3244.07
17:34:29|3243.82
17:34:30|3244.06
17:34:31|3244.06
17:34:32|3244.06
17:34:33|3244.07
17:34:34|3244.06
17:34:35|3244.04
17:34:36|3243.8
17:34:37|3243.8
17:34:38|3243.79
17:34:39|3243.8
17:34:40|3243.8
17:34:41|3243.52
17:34:42|3243.46
17:34:43|3243.36
17:34:44|3242.59
17:34:45|3243.22
17:34:46|3243.12
17:34:47|3243.19
17:34:48|3243.08
17:34:49|3243.19
17:34:50|3243.19
17:34:51|3243.27
17:34:52|3243.24
17:34:54|3243.41
17:34:55|3243.44
17:34:56|3243.77
17:34:57|3243.96
17:34:58|3243.96
17:34:59|3243.97
17:35:00|3243.99
17:35:02|3244.
17:35:02|3243.99
17:35:04|3243.99
17:35:04|3243.99
17:35:05|3243.99
17:35:06|3244.
17:35:07|3244.06
17:35:09|3244.05
17:35:10|3244.06
17:35:11|3244.48
17:35:12|3244.5
17:35:13|3244.68
17:35:14|3244.68
17:35:15|3244.71
17:35:16|3244.9
17:35:17|3244.96
17:35:18|3245.
17:35:19|3245.
17:35:19|3245.
17:35:21|3245.31
17:35:22|3245.31
17:35:23|3245.31
17:35:24|3245.33
17:35:25|3245.33
17:35:25|3245.5
17:35:27|3245.5
17:35:28|3245.71
17:35:29|3245.75
17:35:30|3245.75
17:35:31|3245.76
17:35:32|3245.76
17:35:33|3245.76
17:35:33|3245.75
17:35:34|3245.75
17:35:36|3245.92
17:35:37|3245.92
17:35:38|3245.92
17:35:39|3245.
17:35:39|3245.06
17:35:40|3245.07
17:35:42|3245.06
17:35:43|3244.84
17:35:44|3244.84
17:35:45|3245.51
17:35:46|3245.51
17:35:47|3244.76
17:35:48|3244.79
17:35:49|3245.05
17:35:49|3245.11
17:35:51|3245.11
17:35:52|3245.31
17:35:53|3245.31
17:35:54|3245.32
17:35:55|3245.07
17:35:56|3245.07
17:35:57|3245.07
17:35:58|3245.31
17:36:00|3245.32
17:36:00|3245.06
17:36:02|3245.06
17:36:03|3245.06
17:36:04|3245.06
17:36:05|3245.62
17:36:06|3245.7
17:36:07|3245.71
17:36:08|3245.92
17:36:09|3245.92
17:36:10|3246.09
17:36:11|3246.08
17:36:12|3246.09
17:36:13|3246.08
17:36:14|3246.43
17:36:15|3246.43
17:36:16|3246.43
17:36:18|3246.58
17:36:18|3246.51
17:36:19|3246.51
17:36:20|3246.52
17:36:21|3246.51
17:36:22|3246.51
17:36:23|3246.51
17:36:25|3246.52
17:36:25|3246.52
17:36:26|3246.51
17:36:27|3246.51
17:36:28|3246.51
17:36:29|3246.52
17:36:30|3246.5
17:36:32|3246.51
17:36:32|3246.51
17:36:34|3246.51
17:36:34|3246.36
17:36:36|3246.01
17:36:36|3246.39
17:36:37|3246.39
17:36:39|3246.39
17:36:40|3246.38
17:36:40|3246.39
17:36:41|3246.38
17:36:43|3246.39
17:36:44|3246.39
17:36:45|3246.38
17:36:45|3246.5
17:36:46|3246.49
17:36:48|3246.45
17:36:48|3246.45
17:36:50|3246.45
17:36:51|3246.46
17:36:51|3246.39
17:36:53|3246.39
17:36:53|3246.4
17:36:55|3246.39
17:36:56|3246.4
17:36:56|3246.44
17:36:58|3246.44
17:36:59|3246.44
17:37:01|3246.4
17:37:02|3246.4
17:37:04|3246.49
17:37:04|3246.49
17:37:05|3246.49
17:37:06|3246.49
17:37:07|3246.41
17:37:08|3246.4
17:37:09|3246.41
17:37:10|3246.41
17:37:11|3246.41
17:37:12|3246.41
17:37:13|3246.4
17:37:14|3246.4
17:37:15|3246.4
17:37:16|3246.4
17:37:18|3246.4
17:37:19|3246.4
17:37:19|3245.68
17:37:20|3245.65
17:37:21|3245.65
17:37:23|3245.95
17:37:23|3245.95
17:37:24|3245.96
17:37:26|3245.57
17:37:27|3245.57
17:37:27|3245.57
17:37:29|3245.67
17:37:30|3245.67
17:37:31|3245.95
17:37:32|3246.03
17:37:33|3245.88
17:37:34|3245.88
17:37:36|3245.69
17:37:36|3245.69
17:37:37|3245.51
17:37:38|3245.5
17:37:39|3245.5
17:37:40|3245.5
17:37:41|3245.68
17:37:42|3245.68
17:37:43|3245.68
17:37:44|3246.02
17:37:45|3245.42
17:37:46|3245.53
17:37:47|3244.9
17:37:48|3243.9
17:37:49|3243.31
17:37:50|3243.26
17:37:51|3243.26
17:37:52|3243.26
17:37:53|3243.41
17:37:54|3243.27
17:37:55|3243.4
17:37:56|3243.4
17:37:58|3243.42
17:37:59|3243.42
17:38:00|3243.41
17:38:01|3243.41
17:38:02|3243.42
17:38:04|3243.52
17:38:04|3243.52
17:38:06|3243.52
17:38:06|3242.28
17:38:08|3242.17
17:38:08|3241.88
17:38:10|3241.88
17:38:11|3241.75
17:38:11|3241.75
17:38:12|3241.76
17:38:14|3241.75
17:38:14|3241.61
17:38:15|3241.6
17:38:16|3241.6
17:38:18|3241.01
17:38:19|3241.
17:38:19|3240.74
17:38:20|3240.75
17:38:22|3240.69
17:38:22|3240.77
17:38:23|3240.77
17:38:24|3240.77
17:38:25|3240.94
17:38:26|3240.94
17:38:28|3240.95
17:38:29|3240.
17:38:29|3240.01
17:38:30|3241.44
17:38:32|3241.09
17:38:33|3241.09
17:38:33|3241.09
17:38:34|3241.32
17:38:36|3241.31
17:38:36|3241.31
17:38:38|3241.31
17:38:39|3241.32
17:38:39|3241.32
17:38:40|3241.27
17:38:42|3241.39
17:38:43|3241.39
17:38:44|3241.39
17:38:45|3241.38
17:38:46|3241.39
17:38:47|3241.39
17:38:48|3241.29
17:38:49|3241.29
17:38:50|3241.28
17:38:51|3241.28
17:38:52|3241.28
17:38:53|3241.29
17:38:54|3241.29
17:38:55|3241.29
17:38:56|3241.29
17:38:57|3241.28
17:38:58|3240.94
17:38:59|3240.14
17:39:00|3240.26
17:39:01|3240.12
17:39:02|3240.27
17:39:04|3240.11
17:39:04|3240.
17:39:06|3240.01
17:39:07|3239.88
17:39:07|3239.88
17:39:08|3239.88
17:39:10|3240.05
17:39:10|3240.2
17:39:11|3240.27
17:39:12|3240.27
17:39:14|3240.42
17:39:14|3240.6
17:39:15|3240.75
17:39:17|3240.84
17:39:18|3240.76
17:39:19|3240.63
17:39:20|3240.82
17:39:21|3240.6
17:39:22|3240.28
17:39:23|3240.05
17:39:24|3239.7
17:39:25|3238.98
17:39:26|3239.02
17:39:27|3239.03
17:39:28|3239.24
17:39:29|3239.02
17:39:30|3239.
17:39:31|3239.
17:39:32|3239.01
17:39:33|3239.01
17:39:34|3239.26
17:39:35|3239.42
17:39:36|3239.68
17:39:37|3239.69
17:39:38|3239.69
17:39:39|3239.69
17:39:40|3239.69
17:39:41|3239.69
17:39:42|3239.69
17:39:43|3239.7
17:39:44|3239.43
17:39:45|3239.42
17:39:46|3239.42
17:39:47|3239.42
17:39:48|3239.42
17:39:49|3239.42
17:39:50|3239.63
17:39:51|3239.42
17:39:52|3239.5
17:39:53|3240.14
17:39:54|3240.14
17:39:55|3240.14
17:39:56|3240.14
17:39:57|3240.28
17:39:58|3240.62
17:39:59|3240.62
17:40:01|3240.94
17:40:01|3240.95
17:40:03|3240.94
17:40:04|3241.24
17:40:04|3240.88
17:40:05|3240.88
17:40:06|3240.87
17:40:07|3241.07
17:40:08|3240.62
17:40:10|3240.45
17:40:10|3240.42
17:40:11|3239.92
17:40:12|3239.93
17:40:13|3239.92
17:40:14|3240.18
17:40:15|3240.18
17:40:16|3240.21
17:40:18|3240.91
17:40:18|3240.92
17:40:20|3241.09
17:40:21|3240.94
17:40:22|3240.94
17:40:23|3240.94
17:40:24|3240.93
17:40:25|3240.94
17:40:26|3241.22
17:40:27|3241.23
17:40:27|3240.63
17:40:29|3240.27
17:40:30|3240.22
17:40:30|3240.05
17:40:31|3240.01
17:40:32|3240.01
17:40:34|3240.
17:40:35|3240.01
17:40:36|3240.01
17:40:37|3240.01
17:40:38|3240.
17:40:39|3239.99
17:40:40|3240.
17:40:40|3239.99
17:40:42|3239.99
17:40:42|3239.99
17:40:44|3239.9
17:40:45|3239.99
17:40:46|3239.99
17:40:47|3239.99
17:40:48|3239.99
17:40:49|3240.
17:40:49|3239.79
17:40:50|3239.78
17:40:52|3239.78
17:40:53|3239.78
17:40:53|3239.78
17:40:55|3239.77
17:40:55|3239.77
17:40:57|3239.77
17:40:58|3239.77
17:40:59|3239.78
17:41:00|3239.77
17:41:01|3239.77
17:41:02|3239.77
17:41:03|3239.63
17:41:05|3239.63
17:41:05|3239.64
17:41:07|3239.64
17:41:07|3239.64
17:41:08|3239.64
17:41:10|3239.64
17:41:10|3239.63
17:41:12|3239.58
17:41:13|3239.57
17:41:14|3239.57
17:41:15|3239.61
17:41:15|3239.42
17:41:17|3239.42
17:41:18|3239.03
17:41:19|3239.03
17:41:20|3239.02
17:41:21|3238.84
17:41:22|3238.83
17:41:23|3239.1
17:41:24|3239.09
17:41:25|3239.09
17:41:26|3239.05
17:41:27|3239.06
17:41:28|3238.85
17:41:29|3238.87
17:41:30|3238.83
17:41:31|3239.05
17:41:32|3239.05
17:41:33|3239.04
17:41:35|3238.96
17:41:35|3238.96
17:41:36|3239.09
17:41:37|3239.32
17:41:38|3239.39
17:41:39|3239.4
17:41:40|3239.4
17:41:41|3239.49
17:41:42|3239.49
17:41:43|3239.58
17:41:44|3239.75
17:41:45|3239.74
17:41:46|3239.75
17:41:47|3239.75
17:41:48|3239.74
17:41:49|3239.74
17:41:50|3239.62
17:41:51|3239.55
17:41:52|3239.54
17:41:53|3239.57
17:41:54|3239.58
17:41:55|3239.58
17:41:56|3239.58
17:41:57|3239.59
17:41:58|3239.58
17:41:59|3239.51
17:42:00|3239.49
17:42:02|3239.06
17:42:02|3239.06
17:42:04|3239.07
17:42:04|3239.07
17:42:05|3239.06
17:42:07|3239.12
17:42:08|3239.11
17:42:08|3239.11
17:42:10|3239.11
17:42:11|3239.48
17:42:12|3239.57
17:42:13|3239.57
17:42:14|3239.75
17:42:15|3240.
17:42:16|3239.99
17:42:16|3239.99
17:42:18|3240.
17:42:19|3240.48
17:42:20|3240.3
17:42:21|3240.61
17:42:22|3240.93
17:42:23|3240.94
17:42:24|3240.93
17:42:25|3241.19
17:42:26|3241.52
17:42:27|3241.53
17:42:28|3241.53
17:42:28|3241.53
17:42:29|3241.53
17:42:31|3241.46
17:42:32|3241.11
17:42:33|3241.05
17:42:34|3241.05
17:42:35|3241.05
17:42:36|3241.26
17:42:37|3241.04
17:42:38|3241.44
17:42:39|3241.44
17:42:40|3240.27
17:42:41|3240.27
17:42:42|3240.27
17:42:43|3240.27
17:42:44|3240.27
17:42:45|3240.26
17:42:45|3240.52
17:42:47|3240.48
17:42:48|3240.32
17:42:49|3240.32
17:42:49|3240.33
17:42:51|3240.32
17:42:52|3240.32
17:42:53|3240.32
17:42:54|3240.29
17:42:54|3240.29
17:42:56|3236.1
17:42:56|3236.68
17:42:58|3236.11
17:42:59|3236.09
17:43:00|3236.09
17:43:01|3236.59
17:43:01|3236.52
17:43:05|3236.27
17:43:07|3236.28
17:43:07|3236.28
17:43:08|3236.42
17:43:09|3236.41
17:43:10|3236.42
17:43:11|3236.28
17:43:12|3236.29
17:43:13|3236.28
17:43:14|3236.29
17:43:15|3236.42
17:43:16|3236.29
17:43:20|3236.3
17:43:21|3236.88
17:43:22|3236.15
17:43:23|3236.14
17:43:25|3236.14
17:43:25|3236.14
17:43:26|3236.14
17:43:28|3236.13
17:43:29|3236.38
17:43:29|3236.37
17:43:31|3236.15
17:43:32|3236.15
17:43:32|3236.15
17:43:33|3236.14
17:43:34|3236.75
17:43:36|3236.69
17:43:37|3236.33
17:43:38|3236.33
17:43:39|3236.33
17:43:40|3236.33
17:43:40|3236.14
17:43:42|3236.14
17:43:43|3236.14
17:43:44|3236.14
17:43:45|3236.14
17:43:46|3236.39
17:43:47|3236.14
17:43:48|3236.13
17:43:49|3236.14
17:43:50|3236.33
17:43:51|3236.16
17:43:52|3236.37
17:43:53|3236.38
17:43:54|3236.39
17:43:55|3236.38
17:43:56|3236.39
17:43:57|3236.39
17:43:58|3236.39
17:43:59|3236.59
17:44:00|3236.78
17:44:01|3236.69
17:44:02|3236.62
17:44:03|3236.72
17:44:04|3236.72
17:44:05|3236.23
17:44:06|3236.23
17:44:07|3236.23
17:44:09|3236.23
17:44:09|3236.08
17:44:10|3236.08
17:44:12|3236.08
17:44:13|3236.18
17:44:14|3236.18
17:44:14|3236.18
17:44:16|3236.08
17:44:17|3236.08
17:44:18|3236.08
17:44:19|3236.08
17:44:20|3236.09
17:44:21|3236.09
17:44:22|3236.09
17:44:23|3236.05
17:44:24|3236.06
17:44:25|3236.22
17:44:26|3236.23
17:44:27|3235.93
17:44:28|3235.95
17:44:29|3235.92
17:44:30|3235.93
17:44:31|3235.61
17:44:32|3235.61
17:44:33|3235.86
17:44:34|3235.86
17:44:35|3235.85
17:44:36|3235.85
17:44:37|3235.84
17:44:38|3235.85
17:44:39|3236.24
17:44:40|3236.49
17:44:41|3236.49
17:44:42|3236.23
17:44:43|3236.31
17:44:44|3236.23
17:44:45|3236.25
17:44:46|3236.24
17:44:47|3236.25
17:44:48|3236.23
17:44:49|3236.23
17:44:50|3235.94
17:44:51|3236.23
17:44:52|3235.75
17:44:53|3236.03
17:44:54|3235.71
17:44:55|3235.83
17:44:56|3235.56
17:44:57|3235.13
17:44:58|3234.5
17:44:59|3234.79
17:45:00|3234.1
17:45:01|3234.83
17:45:02|3235.62
17:45:03|3235.38
17:45:04|3235.9
17:45:06|3235.37
17:45:07|3235.37
17:45:08|3235.37
17:45:08|3235.14
17:45:10|3234.99
17:45:11|3235.
17:45:12|3235.17
17:45:13|3235.18
17:45:14|3234.35
17:45:15|3235.23
17:45:16|3235.29
17:45:17|3235.29
17:45:18|3234.98
17:45:19|3235.27
17:45:20|3235.45
17:45:21|3235.45
17:45:22|3235.44
17:45:23|3235.44
17:45:24|3235.44
17:45:25|3235.37
17:45:26|3235.55
17:45:26|3235.55
17:45:28|3235.56
17:45:29|3235.37
17:45:30|3235.37
17:45:31|3235.37
17:45:32|3235.77
17:45:33|3235.77
17:45:33|3235.37
17:45:35|3235.37
17:45:36|3235.37
17:45:36|3235.37
17:45:38|3235.36
17:45:39|3235.37
17:45:40|3235.29
17:45:41|3235.29
17:45:42|3235.28
17:45:43|3235.17
17:45:44|3235.36
17:45:45|3235.27
17:45:46|3235.27
17:45:47|3235.04
17:45:48|3235.2
17:45:49|3235.2
17:45:50|3235.2
17:45:50|3235.2
17:45:52|3235.18
17:45:53|3235.18
17:45:54|3235.19
17:45:54|3235.19
17:45:56|3235.19
17:45:57|3235.22
17:45:58|3235.23
17:45:59|3235.23
17:45:59|3235.23
17:46:00|3235.1
17:46:02|3235.1
17:46:03|3235.13
17:46:03|3235.14
17:46:05|3235.14
17:46:06|3234.01
17:46:08|3234.32
17:46:08|3234.07
17:46:10|3234.01
17:46:10|3234.88
17:46:11|3234.59
17:46:13|3234.59
17:46:14|3234.48
17:46:15|3234.48
17:46:16|3234.47
17:46:17|3234.18
17:46:18|3234.13
17:46:19|3234.13
17:46:20|3234.13
17:46:21|3233.68
17:46:22|3233.53
17:46:23|3233.84
17:46:24|3234.12
17:46:25|3234.15
17:46:26|3234.34
17:46:27|3234.34
17:46:28|3234.4
17:46:29|3234.3
17:46:30|3234.29
17:46:31|3234.3
17:46:32|3233.7
17:46:33|3234.31
17:46:34|3234.23
17:46:35|3233.98
17:46:36|3234.17
17:46:37|3234.44
17:46:38|3234.47
17:46:39|3234.47
17:46:40|3234.55
17:46:41|3234.55
17:46:42|3234.47
17:46:43|3234.48
17:46:44|3234.48
17:46:45|3234.47
17:46:46|3234.47
17:46:47|3234.48
17:46:48|3234.48
17:46:49|3234.49
17:46:50|3234.49
17:46:51|3234.26
17:46:52|3234.29
17:46:53|3234.29
17:46:54|3234.36
17:46:55|3235.01
17:46:56|3234.47
17:46:57|3234.23
17:46:58|3234.29
17:46:59|3234.59
17:47:00|3234.42
17:47:01|3234.4
17:47:02|3234.41
17:47:03|3234.41
17:47:04|3235.02
17:47:05|3234.97
17:47:06|3234.51
17:47:08|3234.51
17:47:09|3234.45
17:47:10|3234.44
17:47:10|3234.71
17:47:12|3234.48
17:47:13|3234.97
17:47:14|3235.
17:47:14|3235.
17:47:16|3234.78
17:47:18|3234.58
17:47:18|3234.58
17:47:20|3234.53
17:47:20|3234.52
17:47:22|3234.49
17:47:23|3234.57
17:47:24|3234.57
17:47:25|3234.57
17:47:26|3234.57
17:47:27|3234.6
17:47:27|3234.47
17:47:29|3234.47
17:47:30|3234.47
17:47:31|3234.47
17:47:31|3233.18
17:47:33|3233.24
17:47:34|3233.44
17:47:35|3233.45
17:47:36|3233.01
17:47:37|3233.31
17:47:38|3233.31
17:47:39|3233.41
17:47:40|3233.42
17:47:41|3233.42
17:47:42|3233.24
17:47:43|3233.91
17:47:44|3233.83
17:47:45|3233.83
17:47:45|3233.84
17:47:47|3233.81
17:47:48|3233.82
17:47:49|3233.51
17:47:50|3233.78
17:47:51|3233.74
17:47:51|3233.74
17:47:53|3233.74
17:47:53|3233.73
17:47:55|3233.72
17:47:56|3233.71
17:47:57|3233.52
17:47:57|3232.83
17:47:59|3232.51
17:47:59|3232.71
17:48:01|3233.03
17:48:01|3232.55
17:48:03|3232.45
17:48:03|3232.54
17:48:05|3232.45
17:48:06|3232.64
17:48:07|3232.63
17:48:08|3232.76
17:48:09|3232.56
17:48:10|3232.8
17:48:12|3232.76
17:48:12|3232.76
17:48:13|3232.89
17:48:15|3232.9
17:48:16|3232.98
17:48:17|3232.77
17:48:18|3232.83
17:48:19|3232.76
17:48:20|3232.23
17:48:21|3232.56
17:48:22|3232.56
17:48:23|3232.55
17:48:24|3233.52
17:48:25|3233.36
17:48:26|3233.
17:48:27|3233.
17:48:28|3233.47
17:48:29|3233.33
17:48:30|3233.35
17:48:31|3233.29
17:48:32|3233.26
17:48:33|3233.26
17:48:34|3233.06
17:48:35|3233.3
17:48:36|3233.3
17:48:37|3233.31
17:48:38|3233.28
17:48:39|3233.83
17:48:40|3233.83
17:48:41|3233.82
17:48:43|3233.83
17:48:43|3233.83
17:48:44|3233.83
17:48:45|3233.83
17:48:46|3233.83
17:48:47|3233.93
17:48:48|3233.94
17:48:49|3233.93
17:48:50|3233.93
17:48:51|3233.93
17:48:52|3234.02
17:48:53|3234.02
17:48:54|3234.02
17:48:55|3234.01
17:48:56|3234.01
17:48:57|3234.01
17:48:58|3234.
17:48:59|3234.01
17:49:00|3233.41
17:49:01|3233.4
17:49:02|3233.23
17:49:03|3233.23
17:49:04|3233.78
17:49:05|3233.78
17:49:06|3233.56
17:49:07|3233.71
17:49:09|3233.71
17:49:10|3233.71
17:49:11|3233.71
17:49:12|3233.71
17:49:13|3233.71
17:49:14|3233.71
17:49:16|3233.71
17:49:16|3233.9
17:49:17|3233.79
17:49:18|3233.79
17:49:19|3233.92
17:49:20|3233.93
17:49:21|3233.86
17:49:22|3233.72
17:49:23|3233.86
17:49:24|3233.72
17:49:25|3233.9
17:49:26|3233.9
17:49:27|3233.89
17:49:28|3233.9
17:49:29|3233.62
17:49:30|3233.75
17:49:31|3233.89
17:49:32|3233.89
17:49:33|3233.46
17:49:34|3233.46
17:49:35|3233.9
17:49:36|3233.9
17:49:37|3233.87
17:49:38|3233.88
17:49:39|3233.88
17:49:40|3233.88
17:49:41|3233.88
17:49:42|3233.87
17:49:43|3233.88
17:49:44|3233.87
17:49:45|3233.87
17:49:46|3233.87
17:49:47|3233.8
17:49:48|3233.78
17:49:49|3233.78
17:49:50|3233.54
17:49:51|3233.57
17:49:52|3233.58
17:49:53|3233.6
17:49:54|3233.85
17:49:55|3233.87
17:49:56|3233.65
17:49:57|3233.65
17:49:58|3233.66
17:49:59|3233.66
17:50:00|3233.71
17:50:01|3233.12
17:50:02|3233.18
17:50:03|3233.04
17:50:04|3233.04
17:50:05|3233.04
17:50:06|3233.19
17:50:07|3233.19
17:50:08|3233.04
17:50:10|3233.05
17:50:10|3232.72
17:50:12|3232.72
17:50:13|3231.54
17:50:14|3231.08
17:50:15|3231.06
17:50:16|3230.92
17:50:17|3230.92
17:50:18|3230.59
17:50:19|3229.73
17:50:21|3228.43
17:50:22|3228.22
17:50:23|3228.22
17:50:24|3228.22
17:50:25|3228.54
17:50:26|3228.22
17:50:27|3228.53
17:50:28|3228.77
17:50:29|3228.76
17:50:30|3228.56
17:50:31|3228.98
17:50:32|3229.
17:50:33|3229.01
17:50:34|3229.18
17:50:35|3229.25
17:50:36|3229.69
17:50:37|3229.19
17:50:38|3229.64
17:50:39|3229.7
17:50:40|3230.32
17:50:41|3230.32
17:50:42|3230.32
17:50:43|3230.32
17:50:44|3230.32
17:50:45|3230.32
17:50:46|3229.99
17:50:47|3230.31
17:50:48|3230.22
17:50:49|3229.99
17:50:50|3230.
17:50:51|3229.73
17:50:52|3229.19
17:50:53|3229.22
17:50:54|3229.65
17:50:55|3229.43
17:50:56|3229.21
17:50:57|3229.21
17:50:58|3229.36
17:50:59|3229.08
17:51:00|3229.39
17:51:01|3229.28
17:51:02|3229.29
17:51:03|3229.28
17:51:04|3228.68
17:51:05|3228.68
17:51:06|3228.68
17:51:07|3228.68
17:51:08|3228.68
17:51:09|3229.1
17:51:10|3229.1
17:51:12|3228.59
17:51:13|3228.59
17:51:13|3228.59
17:51:15|3228.37
17:51:15|3228.39
17:51:17|3228.38
17:51:18|3228.45
17:51:19|3228.67
17:51:20|3228.49
17:51:21|3228.47
17:51:22|3228.45
17:51:23|3228.16
17:51:24|3228.49
17:51:25|3229.
17:51:26|3229.
17:51:27|3229.
17:51:28|3228.46
17:51:29|3228.56
17:51:30|3228.55
17:51:31|3228.87
17:51:32|3229.5
17:51:32|3230.
17:51:34|3230.
17:51:35|3229.53
17:51:36|3229.23
17:51:37|3229.44
17:51:38|3229.6
17:51:39|3229.83
17:51:40|3229.64
17:51:41|3229.65
17:51:42|3229.65
17:51:43|3229.6
17:51:44|3229.32
17:51:45|3229.33
17:51:46|3229.01
17:51:47|3229.01
17:51:48|3229.02
17:51:49|3229.
17:51:50|3229.59
17:51:50|3229.29
17:51:52|3229.42
17:51:53|3229.4
17:51:54|3229.25
17:51:55|3229.25
17:51:56|3229.63
17:51:57|3229.63
17:51:58|3229.63
17:51:59|3229.63
17:52:00|3229.98
17:52:01|3229.82
17:52:02|3229.99
17:52:03|3229.97
17:52:04|3229.63
17:52:05|3229.83
17:52:07|3229.72
17:52:07|3229.1
17:52:08|3229.09
17:52:10|3229.02
17:52:10|3228.55
17:52:12|3228.55
17:52:13|3228.55
17:52:15|3228.55
17:52:16|3228.56
17:52:17|3228.18
17:52:18|3228.18
17:52:19|3228.17
17:52:20|3228.17
17:52:21|3228.17
17:52:22|3227.99
17:52:23|3227.99
17:52:24|3228.17
17:52:25|3229.
17:52:27|3228.7
17:52:27|3228.58
17:52:28|3228.59
17:52:29|3228.68
17:52:30|3228.68
17:52:31|3228.69
17:52:32|3228.46
17:52:33|3228.48
17:52:34|3228.53
17:52:35|3228.53
17:52:36|3228.53
17:52:37|3229.25
17:52:38|3228.8
17:52:39|3229.06
17:52:40|3229.22
17:52:41|3229.22
17:52:42|3229.2
17:52:43|3229.13
17:52:44|3228.95
17:52:46|3228.4
17:52:46|3228.63
17:52:47|3228.63
17:52:49|3228.63
17:52:50|3228.62
17:52:50|3228.62
17:52:52|3228.62
17:52:53|3228.62
17:52:53|3228.59
17:52:55|3228.54
17:52:55|3228.62
17:52:57|3228.62
17:52:58|3228.62
17:52:59|3228.65
17:53:00|3228.68
17:53:00|3228.68
17:53:01|3228.68
17:53:03|3228.68
17:53:04|3228.67
17:53:05|3228.6
17:53:06|3228.6
17:53:07|3228.68
17:53:08|3228.68
17:53:09|3228.68
17:53:09|3228.68
17:53:11|3228.68
17:53:11|3228.67
17:53:13|3228.66
17:53:14|3228.67
17:53:16|3228.51
17:53:17|3228.51
17:53:18|3228.51
17:53:19|3228.67
17:53:19|3228.66
17:53:21|3228.66
17:53:22|3228.51
17:53:23|3228.52
17:53:24|3228.52
17:53:24|3227.92
17:53:26|3227.83
17:53:27|3227.83
17:53:28|3227.62
17:53:29|3227.74
17:53:30|3227.74
17:53:31|3227.74
17:53:32|3227.74
17:53:33|3227.74
17:53:34|3227.73
17:53:35|3227.62
17:53:36|3227.46
17:53:37|3227.46
17:53:38|3227.47
17:53:39|3227.47
17:53:40|3227.47
17:53:41|3227.47
17:53:42|3227.74
17:53:43|3228.09
17:53:44|3228.13
17:53:45|3228.28
17:53:46|3228.18
17:53:47|3228.19
17:53:48|3228.19
17:53:49|3228.33
17:53:50|3228.33
17:53:51|3228.35
17:53:52|3228.35
17:53:53|3228.67
17:53:54|3228.67
17:53:55|3228.67
17:53:56|3228.33
17:53:57|3228.62
17:53:58|3228.29
17:53:59|3228.21
17:54:00|3228.21
17:54:01|3228.29
17:54:02|3228.29
17:54:03|3228.29
17:54:04|3228.25
17:54:05|3228.13
17:54:06|3227.88
17:54:07|3227.87
17:54:08|3227.94
17:54:09|3228.02
17:54:10|3228.02
17:54:11|3228.18
17:54:13|3228.18
17:54:14|3228.18
17:54:15|3228.19
17:54:17|3228.17
17:54:18|3227.92
17:54:18|3230.51
17:54:20|3229.41
17:54:21|3228.88
17:54:22|3228.69
17:54:22|3228.7
17:54:24|3228.7
17:54:25|3228.7
17:54:26|3228.7
17:54:27|3228.7
17:54:28|3228.71
17:54:29|3228.71
17:54:30|3228.9
17:54:31|3228.9
17:54:32|3228.91
17:54:33|3229.22
17:54:34|3229.22
17:54:35|3229.24
17:54:36|3229.27
17:54:37|3229.24
17:54:38|3229.21
17:54:39|3229.21
17:54:40|3229.24
17:54:41|3229.24
17:54:42|3229.25
17:54:43|3229.24
17:54:44|3229.24
17:54:45|3229.24
17:54:46|3229.24
17:54:47|3229.24
17:54:48|3229.2
17:54:49|3229.2
17:54:50|3228.08
17:54:51|3228.08
17:54:52|3227.53
17:54:53|3227.02
17:54:54|3227.02
17:54:55|3227.01
17:54:56|3227.
17:54:57|3226.8
17:54:58|3226.79
17:55:00|3226.73
17:55:00|3226.97
17:55:01|3226.96
17:55:02|3226.96
17:55:03|3226.95
17:55:04|3226.64
17:55:05|3226.64
17:55:06|3226.64
17:55:07|3226.64
17:55:08|3226.64
17:55:09|3226.63
17:55:10|3226.63
17:55:11|3226.24
17:55:12|3226.64
17:55:13|3226.25
17:55:15|3226.42
17:55:16|3226.6
17:55:17|3225.73
17:55:19|3225.91
17:55:19|3225.91
17:55:20|3225.73
17:55:22|3225.73
17:55:23|3225.73
17:55:23|3226.15
17:55:25|3226.
17:55:26|3225.99
17:55:27|3226.22
17:55:28|3226.23
17:55:29|3226.23
17:55:30|3226.22
17:55:31|3226.22
17:55:32|3225.73
17:55:33|3225.72
17:55:34|3225.82
17:55:35|3226.26
17:55:35|3226.26
17:55:37|3226.18
17:55:37|3226.23
17:55:39|3226.23
17:55:39|3225.87
17:55:41|3226.05
17:55:42|3226.05
17:55:43|3226.05
17:55:44|3226.06
17:55:45|3226.07
17:55:46|3226.07
17:55:47|3227.76
17:55:48|3227.38
17:55:49|3227.95
17:55:50|3228.87
17:55:51|3229.15
17:55:52|3229.14
17:55:53|3229.15
17:55:55|3229.15
17:55:55|3229.14
17:55:57|3229.15
17:55:57|3229.15
17:55:58|3229.15
17:56:00|3229.45
17:56:00|3229.46
17:56:01|3229.15
17:56:02|3229.15
17:56:03|3229.15
17:56:05|3229.15
17:56:05|3229.15
17:56:06|3229.99
17:56:07|3229.99
17:56:08|3229.99
17:56:09|3229.99
17:56:10|3229.99
17:56:11|3230.
17:56:12|3230.
17:56:13|3230.
17:56:14|3229.99
17:56:16|3230.67
17:56:17|3230.67
17:56:18|3230.68
17:56:19|3230.67
17:56:20|3230.67
17:56:21|3230.99
17:56:21|3231.22
17:56:23|3231.22
17:56:23|3231.22
17:56:25|3231.21
17:56:26|3231.35
17:56:27|3231.54
17:56:28|3231.54
17:56:29|3231.99
17:56:29|3232.22
17:56:31|3232.22
17:56:32|3232.23
17:56:33|3232.23
17:56:34|3232.96
17:56:36|3233.47
17:56:37|3233.71
17:56:37|3234.56
17:56:39|3234.58
17:56:39|3234.6
17:56:40|3234.6
17:56:41|3234.94
17:56:42|3234.94
17:56:44|3235.5
17:56:45|3235.26
17:56:46|3235.47
17:56:46|3235.99
17:56:47|3235.45
17:56:48|3235.39
17:56:49|3235.07
17:56:50|3235.24
17:56:51|3235.29
17:56:52|3235.71
17:56:54|3235.71
17:56:55|3235.72
17:56:55|3235.67
17:56:57|3235.24
17:56:58|3235.7
17:56:59|3235.71
17:57:00|3235.71
17:57:00|3234.6
17:57:01|3233.78
17:57:02|3234.06
17:57:04|3234.06
17:57:04|3234.06
17:57:06|3234.08
17:57:06|3235.38
17:57:07|3235.47
17:57:08|3235.47
17:57:09|3235.
17:57:11|3235.45
17:57:12|3235.48
17:57:13|3235.46
17:57:14|3235.46
17:57:14|3235.46
17:57:15|3235.45
17:57:17|3235.43
17:57:18|3234.8
17:57:19|3234.8
17:57:20|3234.81
17:57:21|3234.8
17:57:22|3234.82
17:57:23|3235.07
17:57:24|3235.07
17:57:25|3235.07
17:57:26|3235.07
17:57:27|3235.07
17:57:28|3235.07
17:57:30|3235.07
17:57:30|3234.22
17:57:32|3234.22
17:57:33|3234.22
17:57:34|3234.22
17:57:34|3234.2
17:57:35|3233.72
17:57:37|3233.71
17:57:37|3233.71
17:57:38|3233.71
17:57:39|3233.85
17:57:41|3233.85
17:57:41|3233.84
17:57:42|3233.71
17:57:44|3233.72
17:57:44|3233.72
17:57:45|3233.86
17:57:46|3232.27
17:57:47|3232.28
17:57:49|3232.28
17:57:49|3232.22
17:57:50|3232.04
17:57:51|3232.02
17:57:53|3232.29
17:57:54|3232.26
17:57:54|3232.29
17:57:56|3232.29
17:57:57|3232.3
17:57:57|3232.11
17:57:58|3232.29
17:57:59|3232.29
17:58:00|3231.92
17:58:01|3231.6
17:58:02|3232.4
17:58:03|3232.16
17:58:04|3232.16
17:58:05|3232.59
17:58:07|3231.62
17:58:08|3232.16
17:58:08|3232.15
17:58:10|3232.15
17:58:10|3232.11
17:58:11|3231.62
17:58:12|3231.56
17:58:14|3231.59
17:58:14|3231.91
17:58:16|3231.91
17:58:16|3231.95
17:58:17|3232.01
17:58:19|3232.16
17:58:20|3232.18
17:58:21|3232.43
17:58:22|3232.43
17:58:23|3232.99
17:58:24|3233.
17:58:25|3233.02
17:58:26|3233.51
17:58:27|3233.02
17:58:28|3233.02
17:58:29|3233.04
17:58:30|3233.01
17:58:30|3232.64
17:58:32|3232.5
17:58:32|3232.42
17:58:34|3231.93
17:58:35|3231.69
17:58:36|3231.12
17:58:37|3231.14
17:58:38|3232.42
17:58:39|3232.42
17:58:40|3232.42
17:58:41|3232.43
17:58:41|3232.43
17:58:43|3232.43
17:58:44|3232.42
17:58:45|3232.43
17:58:45|3232.43
17:58:47|3232.69
17:58:48|3232.69
17:58:49|3232.69
17:58:50|3232.69
17:58:51|3232.69
17:58:52|3232.95
17:58:53|3232.74
17:58:54|3232.74
17:58:55|3232.73
17:58:56|3232.74
17:58:57|3232.74
17:58:58|3232.74
17:58:59|3232.75
17:59:00|3232.73
17:59:01|3232.42
17:59:02|3232.16
17:59:03|3232.
17:59:04|3231.17
17:59:05|3230.9
17:59:06|3230.89
17:59:07|3230.88
17:59:08|3230.89
17:59:09|3231.15
17:59:10|3231.46
17:59:11|3231.24
17:59:12|3231.23
17:59:13|3231.41
17:59:14|3231.59
17:59:15|3232.32
17:59:16|3232.27
17:59:17|3232.27
17:59:18|3232.27
17:59:20|3232.75
17:59:20|3232.75
17:59:22|3232.97
17:59:23|3232.72
17:59:24|3232.72
17:59:25|3232.5
17:59:25|3232.27
17:59:27|3232.27
17:59:28|3232.32
17:59:29|3232.32
17:59:30|3232.32
17:59:31|3232.37
17:59:32|3232.32
17:59:34|3232.32
17:59:34|3232.31
17:59:35|3232.31
17:59:36|3232.31
17:59:38|3232.31
17:59:38|3232.31
17:59:40|3232.32
17:59:41|3232.89
17:59:41|3232.49
17:59:43|3232.84
17:59:44|3232.66
17:59:45|3232.67
17:59:46|3232.67
17:59:47|3232.66
17:59:48|3232.66
17:59:49|3232.67
17:59:50|3232.66
17:59:51|3232.67
17:59:52|3232.66
17:59:53|3232.7
17:59:54|3232.7
17:59:55|3232.7
17:59:56|3232.71
17:59:57|3232.7
17:59:58|3232.7
17:59:59|3232.7
18:00:00|3232.64
18:00:01|3232.9
18:00:02|3232.58
18:00:03|3232.88
18:00:04|3232.87
18:00:05|3232.87
18:00:06|3233.33
18:00:07|3232.99
18:00:08|3232.9
18:00:09|3232.91
18:00:10|3232.9
18:00:11|3233.02
18:00:12|3233.32
18:00:13|3233.25
18:00:14|3232.56
18:00:15|3232.54
18:00:16|3231.71
18:00:17|3231.96
18:00:19|3232.8
18:00:19|3232.81
18:00:21|3232.1
18:00:22|3232.46
18:00:24|3232.47
18:00:25|3231.67
18:00:26|3232.66
18:00:26|3231.66
18:00:28|3231.66
18:00:28|3231.4
18:00:30|3232.81
18:00:31|3232.45
18:00:32|3231.88
18:00:33|3231.76
18:00:34|3231.81
18:00:35|3232.32
18:00:36|3232.32
18:00:37|3231.96
18:00:38|3231.96
18:00:39|3232.72
18:00:40|3232.96
18:00:41|3232.96
18:00:42|3232.56
18:00:43|3232.56
18:00:44|3233.36
18:00:45|3233.
18:00:46|3232.58
18:00:47|3232.58
18:00:48|3232.19
18:00:49|3231.27
18:00:50|3231.79
18:00:51|3231.85
18:00:52|3232.46
18:00:53|3232.54
18:00:54|3232.21
18:00:55|3232.21
18:00:56|3232.93
18:00:57|3232.92
18:00:58|3232.6
18:00:59|3232.62
18:01:00|3232.8
18:01:01|3233.08
18:01:02|3233.21
18:01:03|3233.21
18:01:04|3233.95
18:01:05|3233.95
18:01:06|3233.56
18:01:07|3232.84
18:01:08|3232.65
18:01:09|3234.44
18:01:10|3233.01
18:01:11|3233.25
18:01:12|3233.26
18:01:13|3235.25
18:01:15|3233.47
18:01:15|3233.61
18:01:16|3233.2
18:01:17|3233.21
18:01:18|3233.55
18:01:19|3233.55
18:01:21|3234.28
18:01:22|3234.27
18:01:24|3233.92
18:01:24|3233.84
18:01:25|3233.72
18:01:27|3233.72
18:01:28|3233.72
18:01:29|3233.72
18:01:29|3233.43
18:01:31|3233.09
18:01:32|3233.09
18:01:33|3234.09
18:01:34|3234.71
18:01:34|3234.71
18:01:35|3234.1
18:01:37|3233.79
18:01:37|3233.78
18:01:39|3233.76
18:01:39|3233.78
18:01:40|3233.79
18:01:42|3233.79
18:01:42|3233.79
18:01:43|3234.82
18:01:45|3233.78
18:01:45|3233.78
18:01:47|3234.28
18:01:48|3233.85
18:01:49|3234.28
18:01:50|3234.28
18:01:50|3234.04
18:01:52|3234.03
18:01:53|3234.43
18:01:54|3234.44
18:01:55|3234.43
18:01:56|3234.43
18:01:57|3233.99
18:01:58|3233.99
18:01:59|3234.22
18:02:00|3234.22
18:02:01|3234.22
18:02:02|3234.23
18:02:03|3234.47
18:02:04|3234.48
18:02:05|3234.6
18:02:06|3234.45
18:02:07|3234.59
18:02:08|3234.59
18:02:09|3234.43
18:02:10|3234.43
18:02:11|3234.5
18:02:12|3234.5
18:02:13|3234.5
18:02:14|3234.78
18:02:15|3234.9
18:02:16|3234.91
18:02:17|3234.91
18:02:18|3234.9
18:02:19|3234.91
18:02:20|3235.18
18:02:22|3235.18
18:02:23|3233.73
18:02:24|3233.91
18:02:25|3233.91
18:02:27|3234.1
18:02:27|3234.44
18:02:28|3234.28
18:02:30|3234.91
18:02:31|3234.5
18:02:33|3234.45
18:02:33|3234.88
18:02:35|3235.22
18:02:36|3235.22
18:02:36|3234.91
18:02:37|3235.59
18:02:39|3235.31
18:02:39|3235.31
18:02:40|3235.31
18:02:42|3235.21
18:02:43|3234.97
18:02:44|3234.97
18:02:45|3234.97
18:02:45|3234.96
18:02:47|3234.96
18:02:48|3234.82
18:02:49|3234.82
18:02:50|3234.81
18:02:51|3234.81
18:02:51|3234.53
18:02:53|3234.6
18:02:54|3234.59
18:02:55|3234.61
18:02:56|3234.61
18:02:57|3234.61
18:02:58|3234.61
18:02:58|3234.62
18:03:00|3234.61
18:03:01|3234.62
18:03:02|3234.61
18:03:03|3234.66
18:03:04|3234.66
18:03:05|3234.36
18:03:05|3234.25
18:03:06|3234.25
18:03:08|3234.49
18:03:09|3234.27
18:03:10|3233.72
18:03:11|3233.
18:03:11|3233.
18:03:13|3233.02
18:03:14|3233.06
18:03:14|3233.06
18:03:16|3233.07
18:03:17|3233.07
18:03:18|3232.98
18:03:19|3234.08
18:03:20|3234.2
18:03:21|3234.17
18:03:22|3234.16
18:03:23|3234.14
18:03:24|3234.14
18:03:26|3233.45
18:03:26|3233.45
18:03:27|3233.23
18:03:28|3233.48
18:03:29|3233.48
18:03:31|3233.48
18:03:32|3233.43
18:03:33|3233.43
18:03:34|3233.01
18:03:35|3232.68
18:03:35|3231.81
18:03:38|3232.11
18:03:39|3233.
18:03:39|3233.
18:03:41|3233.
18:03:42|3232.46
18:03:43|3232.46
18:03:44|3232.46
18:03:45|3231.86
18:03:46|3231.86
18:03:47|3231.06
18:03:48|3229.83
18:03:49|3229.32
18:03:50|3228.7
18:03:51|3228.89
18:03:52|3229.67
18:03:53|3229.67
18:03:54|3229.27
18:03:55|3228.97
18:03:56|3229.39
18:03:57|3230.
18:03:58|3230.25
18:03:58|3229.71
18:04:00|3229.25
18:04:01|3228.94
18:04:02|3228.95
18:04:03|3229.09
18:04:04|3229.08
18:04:05|3229.09
18:04:06|3229.08
18:04:07|3229.08
18:04:08|3229.2
18:04:09|3229.6
18:04:09|3229.7
18:04:11|3229.99
18:04:12|3228.01
18:04:13|3228.01
18:04:13|3227.53
18:04:15|3227.52
18:04:16|3227.13
18:04:17|3227.3
18:04:18|3227.47
18:04:19|3227.12
18:04:20|3227.27
18:04:21|3227.27
18:04:22|3227.27
18:04:23|3227.27
18:04:25|3227.16
18:04:26|3227.16
18:04:27|3227.
18:04:28|3227.01
18:04:29|3227.01
18:04:30|3227.01
18:04:31|3227.
18:04:32|3227.01
18:04:33|3227.
18:04:34|3227.
18:04:35|3227.01
18:04:36|3227.
18:04:37|3227.
18:04:38|3227.
18:04:39|3227.01
18:04:41|3226.47
18:04:41|3226.42
18:04:42|3225.71
18:04:43|3226.42
18:04:44|3225.97
18:04:45|3226.24
18:04:46|3226.23
18:04:47|3225.93
18:04:48|3226.05
18:04:49|3226.95
18:04:50|3226.95
18:04:51|3226.2
18:04:52|3226.2
18:04:53|3226.21
18:04:54|3226.58
18:04:55|3226.58
18:04:56|3226.05
18:04:57|3226.23
18:04:58|3225.64
18:04:59|3226.11
18:05:00|3226.11
18:05:01|3225.83
18:05:02|3225.83
18:05:04|3225.26
18:05:05|3224.88
18:05:05|3223.65
18:05:06|3223.01
18:05:08|3223.01
18:05:08|3223.3
18:05:09|3223.86
18:05:10|3223.92
18:05:12|3224.23
18:05:12|3224.31
18:05:14|3223.93
18:05:14|3223.93
18:05:15|3224.23
18:05:16|3224.23
18:05:18|3224.23
18:05:18|3223.97
18:05:19|3223.98
18:05:20|3223.98
18:05:22|3223.81
18:05:22|3223.97
18:05:23|3223.97
18:05:25|3223.8
18:05:26|3223.77
18:05:27|3224.48
18:05:29|3224.39
18:05:30|3224.39
18:05:31|3224.4
18:05:32|3224.22
18:05:33|3225.21
18:05:34|3224.73
18:05:35|3223.61
18:05:36|3223.61
18:05:37|3224.22
18:05:38|3224.22
18:05:39|3223.48
18:05:40|3223.48
18:05:41|3223.29
18:05:42|3223.29
18:05:43|3221.82
18:05:44|3222.21
18:05:45|3222.31
18:05:46|3222.07
18:05:47|3221.87
18:05:48|3221.87
18:05:50|3221.76
18:05:50|3221.74
18:05:51|3221.74
18:05:52|3221.73
18:05:53|3221.74
18:05:54|3221.74
18:05:55|3221.74
18:05:56|3221.71
18:05:57|3221.67
18:05:58|3221.63
18:05:59|3221.67
18:06:00|3221.82
18:06:01|3222.51
18:06:02|3222.36
18:06:03|3222.37
18:06:04|3222.38
18:06:05|3222.37
18:06:06|3222.38
18:06:07|3222.63
18:06:08|3223.01
18:06:09|3223.28
18:06:10|3223.6
18:06:11|3224.1
18:06:12|3224.18
18:06:13|3224.64
18:06:14|3224.61
18:06:15|3224.55
18:06:16|3224.53
18:06:17|3224.25
18:06:18|3224.24
18:06:19|3224.24
18:06:20|3224.57
18:06:21|3224.56
18:06:22|3224.49
18:06:23|3224.5
18:06:24|3224.5
18:06:26|3224.49
18:06:28|3223.85
18:06:29|3223.85
18:06:30|3224.24
18:06:31|3224.49
18:06:33|3224.49
18:06:34|3224.5
18:06:35|3224.49
18:06:35|3223.83
18:06:36|3223.83
18:06:37|3223.18
18:06:39|3222.81
18:06:40|3222.82
18:06:40|3222.82
18:06:41|3222.82
18:06:43|3222.4
18:06:44|3222.65
18:06:45|3222.65
18:06:46|3222.42
18:06:47|3222.44
18:06:48|3222.25
18:06:49|3222.17
18:06:50|3222.17
18:06:51|3222.16
18:06:52|3221.72
18:06:53|3222.
18:06:54|3221.71
18:06:55|3221.67
18:06:56|3221.59
18:06:57|3222.05
18:06:57|3222.43
18:06:59|3222.39
18:07:00|3221.66
18:07:01|3222.06
18:07:02|3222.14
18:07:03|3221.98
18:07:04|3222.
18:07:05|3222.01
18:07:06|3222.12
18:07:07|3221.78
18:07:08|3221.23
18:07:09|3221.29
18:07:10|3221.98
18:07:11|3221.89
18:07:12|3221.69
18:07:13|3221.69
18:07:14|3221.96
18:07:15|3221.98
18:07:16|3221.7
18:07:17|3221.7
18:07:18|3221.7
18:07:19|3221.7
18:07:20|3221.7
18:07:21|3220.67
18:07:22|3220.88
18:07:23|3221.67
18:07:24|3221.47
18:07:25|3222.18
18:07:26|3221.98
18:07:28|3221.22
18:07:29|3221.29
18:07:30|3221.46
18:07:31|3221.46
18:07:33|3221.18
18:07:33|3221.19
18:07:35|3219.86
18:07:36|3219.86
18:07:37|3219.03
18:07:38|3219.03
18:07:39|3219.03
18:07:40|3219.03
18:07:41|3219.83
18:07:42|3219.94
18:07:43|3220.04
18:07:44|3220.04
18:07:45|3220.05
18:07:46|3219.67
18:07:46|3219.86
18:07:48|3219.86
18:07:48|3219.67
18:07:50|3219.68
18:07:51|3220.04
18:07:52|3220.03
18:07:53|3220.04
18:07:53|3219.66
18:07:54|3219.98
18:07:56|3219.98
18:07:57|3219.98
18:07:57|3219.98
18:07:59|3219.98
18:08:00|3219.57
18:08:01|3219.57
18:08:02|3219.55
18:08:03|3219.57
18:08:04|3219.93
18:08:05|3219.22
18:08:06|3219.72
18:08:06|3219.57
18:08:07|3220.04
18:08:08|3220.66
18:08:10|3220.99
18:08:10|3220.79
18:08:11|3221.01
18:08:12|3221.01
18:08:14|3221.25
18:08:15|3221.08
18:08:16|3221.25
18:08:17|3221.4
18:08:18|3221.59
18:08:19|3221.66
18:08:20|3221.65
18:08:20|3220.85
18:08:22|3220.86
18:08:23|3221.2
18:08:24|3220.99
18:08:25|3221.03
18:08:26|3220.88
18:08:27|3220.88
18:08:28|3221.
18:08:30|3221.21
18:08:30|3221.22
18:08:32|3220.88
18:08:33|3220.88
18:08:34|3220.89
18:08:35|3221.21
18:08:36|3221.21
18:08:37|3220.9
18:08:38|3221.
18:08:39|3221.
18:08:40|3220.95
18:08:41|3220.64
18:08:42|3220.45
18:08:43|3220.44
18:08:44|3219.86
18:08:45|3219.51
18:08:46|3219.76
18:08:47|3219.75
18:08:48|3220.08
18:08:49|3220.08
18:08:50|3220.56
18:08:51|3220.56
18:08:52|3220.28
18:08:53|3219.96
18:08:54|3219.97
18:08:55|3219.97
18:08:56|3220.16
18:08:57|3220.17
18:08:58|3220.18
18:08:59|3220.19
18:09:00|3220.17
18:09:01|3219.88
18:09:02|3220.17
18:09:03|3221.44
18:09:04|3221.21
18:09:05|3221.2
18:09:06|3221.21
18:09:07|3221.25
18:09:08|3221.28
18:09:09|3221.46
18:09:10|3221.46
18:09:11|3221.21
18:09:12|3221.21
18:09:13|3221.21
18:09:15|3221.2
18:09:15|3221.2
18:09:16|3220.45
18:09:18|3221.09
18:09:18|3221.2
18:09:20|3221.8
18:09:21|3221.99
18:09:21|3221.99
18:09:23|3221.84
18:09:24|3221.82
18:09:25|3221.54
18:09:26|3221.54
18:09:27|3221.55
18:09:27|3221.55
18:09:29|3221.98
18:09:30|3222.
18:09:31|3222.
18:09:32|3222.
18:09:34|3222.
18:09:35|3221.99
18:09:36|3222.
18:09:37|3222.63
18:09:38|3222.62
18:09:39|3222.59
18:09:40|3222.29
18:09:41|3222.41
18:09:42|3222.4
18:09:43|3221.56
18:09:44|3221.55
18:09:45|3221.9
18:09:47|3221.36
18:09:48|3221.36
18:09:49|3221.36
18:09:50|3221.37
18:09:50|3221.36
18:09:52|3221.36
18:09:52|3221.36
18:09:54|3221.37
18:09:55|3221.37
18:09:56|3221.62
18:09:56|3222.14
18:09:57|3222.25
18:09:59|3222.4
18:10:00|3222.4
18:10:00|3222.94
18:10:02|3222.94
18:10:03|3222.98
18:10:03|3222.98
18:10:04|3222.99
18:10:05|3222.99
18:10:07|3223.
18:10:08|3223.
18:10:08|3222.99
18:10:09|3223.
18:10:10|3223.
18:10:11|3223.26
18:10:12|3223.27
18:10:13|3223.27
18:10:15|3223.26
18:10:15|3222.99
18:10:17|3222.31
18:10:17|3222.23
18:10:19|3222.24
18:10:19|3222.23
18:10:20|3222.6
18:10:21|3222.6
18:10:23|3221.83
18:10:23|3221.67
18:10:25|3222.2
18:10:26|3221.88
18:10:26|3222.31
18:10:27|3222.29
18:10:28|3222.31
18:10:30|3222.32
18:10:31|3222.31
18:10:32|3222.31
18:10:34|3222.31
18:10:35|3222.15
18:10:36|3221.89
18:10:37|3221.85
18:10:38|3221.85
18:10:39|3221.85
18:10:40|3221.85
18:10:41|3221.98
18:10:42|3221.98
18:10:43|3221.96
18:10:44|3221.96
18:10:45|3221.97
18:10:46|3221.97
18:10:47|3221.97
18:10:48|3221.97
18:10:49|3221.43
18:10:50|3221.7
18:10:52|3221.7
18:10:52|3221.69
18:10:53|3221.69
18:10:54|3221.69
18:10:55|3221.7
18:10:56|3221.69
18:10:57|3221.7
18:10:58|3221.7
18:10:59|3222.1
18:11:00|3222.94
18:11:01|3222.94
18:11:02|3222.95
18:11:03|3222.99
18:11:04|3223.27
18:11:05|3223.26
18:11:06|3223.26
18:11:07|3223.27
18:11:08|3223.34
18:11:09|3223.36
18:11:10|3223.55
18:11:11|3223.54
18:11:12|3223.26
18:11:13|3223.27
18:11:15|3223.73
18:11:16|3223.41
18:11:17|3223.68
18:11:17|3223.68
18:11:18|3224.25
18:11:20|3224.73
18:11:21|3224.69
18:11:21|3224.7
18:11:23|3224.33
18:11:23|3224.33
18:11:24|3224.33
18:11:26|3224.33
18:11:26|3224.33
18:11:27|3224.33
18:11:29|3224.33
18:11:29|3223.54
18:11:30|3223.55
18:11:32|3223.55
18:11:33|3223.55
18:11:34|3223.55
18:11:35|3223.55
18:11:36|3223.54
18:11:37|3223.54
18:11:39|3223.54
18:11:39|3223.55
18:11:41|3223.55
18:11:42|3223.54
18:11:42|3223.54
18:11:44|3223.8
18:11:45|3224.06
18:11:46|3224.06
18:11:46|3224.05
18:11:47|3224.05
18:11:49|3224.32
18:11:50|3224.32
18:11:51|3224.33
18:11:51|3224.33
18:11:52|3224.33
18:11:54|3224.33
18:11:54|3224.33
18:11:56|3224.33
18:11:57|3224.33
18:11:58|3224.33
18:11:59|3224.33
18:11:59|3223.64
18:12:01|3223.64
18:12:01|3223.64
18:12:03|3223.64
18:12:04|3223.64
18:12:05|3223.81
18:12:06|3223.39
18:12:06|3223.41
18:12:08|3223.57
18:12:08|3223.41
18:12:10|3223.41
18:12:10|3223.29
18:12:12|3223.28
18:12:13|3223.28
18:12:13|3223.42
18:12:15|3223.41
18:12:15|3223.41
18:12:16|3223.44
18:12:18|3223.43
18:12:18|3223.43
18:12:20|3223.43
18:12:20|3223.51
18:12:21|3223.43
18:12:22|3223.43
18:12:23|3223.43
18:12:24|3223.43
18:12:25|3223.44
18:12:27|3223.43
18:12:28|3223.84
18:12:29|3223.85
18:12:29|3223.89
18:12:31|3224.09
18:12:32|3224.1
18:12:33|3224.1
18:12:35|3224.1
18:12:36|3224.32
18:12:37|3224.33
18:12:37|3224.33
18:12:39|3224.78
18:12:40|3225.
18:12:41|3224.99
18:12:42|3225.
18:12:43|3225.23
18:12:44|3225.01
18:12:46|3225.25
18:12:46|3225.25
18:12:47|3225.23
18:12:48|3225.23
18:12:49|3225.24
18:12:50|3225.24
18:12:51|3224.78
18:12:52|3225.25
18:12:53|3225.24
18:12:54|3224.87
18:12:55|3224.87
18:12:56|3225.18
18:12:57|3225.18
18:12:58|3225.18
18:12:59|3224.89
18:13:00|3224.78
18:13:01|3225.42
18:13:02|3225.42
18:13:03|3225.11
18:13:04|3225.11
18:13:05|3225.61
18:13:06|3225.76
18:13:07|3225.24
18:13:08|3225.79
18:13:10|3225.82
18:13:10|3226.12
18:13:11|3225.96
18:13:12|3225.97
18:13:13|3226.23
18:13:14|3226.23
18:13:15|3226.88
18:13:16|3226.46
18:13:17|3226.47
18:13:18|3226.62
18:13:19|3226.71
18:13:20|3226.71
18:13:21|3226.71
18:13:22|3226.48
18:13:23|3226.48
18:13:24|3227.62
18:13:25|3226.46
18:13:26|3227.
18:13:27|3226.58
18:13:29|3226.58
18:13:30|3225.98
18:13:30|3225.98
18:13:32|3226.42
18:13:33|3226.42
18:13:34|3226.44
18:13:36|3226.46
18:13:37|3226.46
18:13:38|3226.48
18:13:40|3226.51
18:13:40|3226.46
18:13:41|3226.73
18:13:42|3226.67
18:13:43|3226.48
18:13:44|3226.46
18:13:45|3226.47
18:13:46|3226.49
18:13:47|3226.48
18:13:48|3226.47
18:13:49|3226.48
18:13:50|3226.47
18:13:51|3226.47
18:13:52|3226.48
18:13:54|3226.48
18:13:54|3226.35
18:13:56|3226.37
18:13:56|3226.37
18:13:57|3226.98
18:13:59|3226.99
18:13:59|3226.99
18:14:00|3227.46
18:14:02|3227.03
18:14:03|3226.97
18:14:04|3226.97
18:14:05|3226.98
18:14:06|3226.98
18:14:07|3227.23
18:14:08|3226.97
18:14:09|3226.57
18:14:10|3226.57
18:14:10|3227.61
18:14:12|3228.08
18:14:13|3227.94
18:14:14|3227.93
18:14:15|3227.7
18:14:16|3227.78
18:14:17|3227.16
18:14:18|3227.17
18:14:19|3227.75
18:14:20|3227.6
18:14:21|3227.61
18:14:22|3227.83
18:14:23|3227.84
18:14:24|3227.93
18:14:24|3228.01
18:14:26|3227.82
18:14:27|3228.31
18:14:28|3228.31
18:14:29|3228.41
18:14:30|3228.41
18:14:30|3228.41
18:14:32|3228.2
18:14:33|3227.39
18:14:34|3227.17
18:14:36|3227.17
18:14:38|3227.21
18:14:38|3227.21
18:14:39|3227.21
18:14:40|3227.26
18:14:42|3227.26
18:14:42|3227.49
18:14:44|3228.14
18:14:45|3228.82
18:14:46|3228.39
18:14:47|3228.6
18:14:48|3228.71
18:14:49|3228.36
18:14:50|3227.69
18:14:51|3227.5
18:14:52|3227.06
18:14:53|3227.06
18:14:54|3227.06
18:14:55|3227.59
18:14:56|3227.59
18:14:57|3227.59
18:14:58|3227.6
18:14:59|3227.7
18:15:00|3227.71
18:15:01|3227.76
18:15:03|3228.45
18:15:03|3228.45
18:15:04|3228.45
18:15:05|3227.89
18:15:06|3227.89
18:15:07|3228.48
18:15:08|3227.45
18:15:09|3227.45
18:15:11|3228.05
18:15:11|3228.05
18:15:13|3228.05
18:15:13|3228.32
18:15:14|3228.32
18:15:15|3228.32
18:15:16|3227.82
18:15:17|3227.82
18:15:18|3227.45
18:15:20|3227.45
18:15:20|3227.44
18:15:21|3227.44
18:15:22|3227.69
18:15:23|3227.7
18:15:25|3227.67
18:15:25|3227.37
18:15:27|3227.37
18:15:28|3227.38
18:15:28|3227.36
18:15:29|3228.04
18:15:30|3227.82
18:15:32|3227.82
18:15:32|3227.83
18:15:34|3226.91
18:15:35|3226.5
18:15:37|3226.5
18:15:37|3226.5
18:15:38|3226.5
18:15:39|3226.49
18:15:40|3226.57
18:15:41|3226.57
18:15:43|3226.56
18:15:43|3226.56
18:15:45|3226.56
18:15:46|3226.56
18:15:47|3226.56
18:15:48|3226.56
18:15:48|3226.5
18:15:50|3226.51
18:15:51|3226.5
18:15:52|3226.51
18:15:53|3226.5
18:15:54|3226.5
18:15:55|3226.5
18:15:56|3226.53
18:15:57|3226.53
18:15:58|3226.5
18:15:59|3226.5
18:16:00|3226.17
18:16:00|3225.68
18:16:02|3225.68
18:16:03|3225.68
18:16:04|3226.13
18:16:05|3226.13
18:16:06|3226.12
18:16:07|3226.13
18:16:08|3226.12
18:16:09|3226.11
18:16:09|3226.11
18:16:11|3226.13
18:16:12|3226.15
18:16:13|3226.12
18:16:14|3226.12
18:16:14|3226.55
18:16:16|3226.98
18:16:16|3227.
18:16:18|3226.99
18:16:18|3227.
18:16:20|3227.
18:16:21|3226.99
18:16:22|3226.46
18:16:23|3226.46
18:16:24|3226.47
18:16:25|3226.47
18:16:26|3226.47
18:16:27|3226.47
18:16:28|3226.47
18:16:29|3226.44
18:16:30|3226.01
18:16:31|3226.12
18:16:31|3226.12
18:16:33|3226.12
18:16:34|3226.31
18:16:35|3226.34
18:16:36|3226.34
18:16:38|3226.34
18:16:38|3226.34
18:16:39|3226.35
18:16:40|3226.37
18:16:41|3226.94
18:16:43|3226.53
18:16:44|3226.72
18:16:44|3227.31
18:16:46|3227.22
18:16:47|3227.21
18:16:48|3227.21
18:16:48|3226.94
18:16:50|3226.98
18:16:51|3227.04
18:16:52|3227.15
18:16:53|3227.15
18:16:54|3227.15
18:16:55|3227.15
18:16:56|3227.15
18:16:57|3227.15
18:16:58|3227.15
18:16:59|3227.15
18:17:00|3227.14
18:17:01|3227.15
18:17:02|3227.15
18:17:03|3227.16
18:17:04|3227.16
18:17:05|3227.16
18:17:06|3227.64
18:17:07|3227.81
18:17:08|3227.64
18:17:09|3227.46
18:17:10|3227.36
18:17:11|3227.36
18:17:12|3227.35
18:17:13|3227.36
18:17:14|3227.35
18:17:15|3227.36
18:17:16|3227.8
18:17:17|3227.64
18:17:18|3227.9
18:17:19|3227.67
18:17:20|3227.89
18:17:21|3227.89
18:17:22|3227.64
18:17:23|3228.4
18:17:24|3228.1
18:17:25|3226.71
18:17:26|3225.81
18:17:27|3226.49
18:17:28|3225.52
18:17:29|3224.3
18:17:30|3224.08
18:17:31|3224.32
18:17:32|3224.33
18:17:33|3224.46
18:17:34|3224.34
18:17:35|3224.29
18:17:36|3224.29
18:17:38|3224.35
18:17:39|3224.15
18:17:40|3225.07
18:17:41|3224.44
18:17:42|3224.92
18:17:43|3224.92
18:17:44|3225.11
18:17:45|3225.1
18:17:46|3225.46
18:17:47|3225.11
18:17:48|3224.34
18:17:49|3224.34
18:17:50|3224.77
18:17:51|3224.28
18:17:52|3224.4
18:17:53|3224.39
18:17:54|3224.4
18:17:55|3224.83
18:17:56|3224.93
18:17:57|3224.93
18:17:59|3225.09
18:17:59|3225.1
18:18:00|3225.09
18:18:01|3225.09
18:18:02|3225.1
18:18:03|3225.1
18:18:05|3224.78
18:18:05|3225.09
18:18:06|3225.1
18:18:07|3225.09
18:18:08|3225.09
18:18:09|3224.79
18:18:10|3224.88
18:18:11|3224.39
18:18:12|3223.15
18:18:13|3223.83
18:18:14|3223.99
18:18:15|3223.82
18:18:16|3223.82
18:18:18|3223.97
18:18:18|3223.96
18:18:19|3223.97
18:18:21|3223.96
18:18:21|3223.84
18:18:23|3223.91
18:18:23|3224.05
18:18:25|3224.05
18:18:25|3224.02
18:18:26|3223.33
18:18:27|3223.33
18:18:28|3223.93
18:18:29|3223.
18:18:30|3222.93
18:18:32|3223.24
18:18:32|3224.77
18:18:33|3225.1
18:18:34|3225.68
18:18:35|3226.19
18:18:36|3226.19
18:18:38|3225.17
18:18:39|3226.25
18:18:41|3226.8
18:18:41|3227.05
18:18:42|3226.8
18:18:43|3226.79
18:18:45|3226.79
18:18:46|3226.96
18:18:47|3226.91
18:18:47|3226.91
18:18:49|3226.14
18:18:50|3226.14
18:18:51|3226.13
18:18:52|3226.13
18:18:52|3226.2
18:18:53|3226.19
18:18:55|3226.19
18:18:56|3225.6
18:18:56|3225.6
18:18:57|3225.61
18:18:59|3225.85
18:19:00|3225.84
18:19:01|3225.84
18:19:02|3226.14
18:19:03|3226.15
18:19:04|3226.15
18:19:05|3226.11
18:19:06|3226.11
18:19:07|3226.18
18:19:08|3226.18
18:19:09|3226.17
18:19:10|3226.18
18:19:11|3226.18
18:19:12|3226.5
18:19:13|3226.85
18:19:14|3226.73
18:19:15|3226.74
18:19:16|3226.68
18:19:17|3225.9
18:19:18|3226.07
18:19:19|3226.07
18:19:20|3225.81
18:19:22|3225.3
18:19:22|3225.52
18:19:23|3225.53
18:19:24|3225.52
18:19:25|3225.52
18:19:26|3225.53
18:19:27|3225.53
18:19:28|3225.52
18:19:29|3225.52
18:19:30|3225.52
18:19:31|3225.52
18:19:32|3225.52
18:19:33|3225.53
18:19:34|3225.53
18:19:35|3225.53
18:19:36|3225.52
18:19:37|3225.9
18:19:39|3225.89
18:19:40|3225.88
18:19:41|3225.88
18:19:42|3225.88
18:19:43|3225.88
18:19:44|3225.88
18:19:45|3225.88
18:19:46|3225.88
18:19:47|3225.88
18:19:48|3225.89
18:19:49|3225.89
18:19:50|3225.89
18:19:51|3225.89
18:19:52|3225.89
18:19:53|3225.89
18:19:54|3225.89
18:19:55|3226.11
18:19:56|3226.1
18:19:57|3226.1
18:19:58|3226.59
18:19:59|3226.59
18:20:00|3226.6
18:20:01|3226.73
18:20:02|3226.73
18:20:03|3226.99
18:20:04|3227.31
18:20:05|3227.34
18:20:06|3227.34
18:20:07|3228.41
18:20:08|3228.57
18:20:09|3228.66
18:20:10|3228.65
18:20:11|3228.58
18:20:12|3227.47
18:20:13|3227.47
18:20:14|3227.47
18:20:15|3227.47
18:20:16|3228.
18:20:17|3228.13
18:20:18|3228.15
18:20:19|3228.15
18:20:20|3228.15
18:20:21|3227.58
18:20:22|3228.
18:20:23|3228.
18:20:24|3227.83
18:20:25|3227.83
18:20:26|3227.82
18:20:27|3227.82
18:20:28|3227.49
18:20:29|3227.3
18:20:30|3226.8
18:20:31|3226.79
18:20:32|3226.79
18:20:33|3226.79
18:20:34|3226.8
18:20:35|3226.79
18:20:36|3226.79
18:20:37|3226.8
18:20:38|3227.05
18:20:39|3227.04
18:20:41|3227.04
18:20:42|3226.81
18:20:43|3226.8
18:20:44|3226.73
18:20:45|3226.17
18:20:45|3226.42
18:20:47|3226.42
18:20:48|3226.42
18:20:49|3226.42
18:20:50|3226.45
18:20:51|3228.
18:20:52|3227.79
18:20:53|3227.79
18:20:54|3227.84
18:20:55|3227.99
18:20:55|3227.99
18:20:57|3227.99
18:20:58|3228.
18:20:59|3228.49
18:21:00|3228.17
18:21:01|3228.17
18:21:02|3228.17
18:21:02|3228.16
18:21:04|3228.16
18:21:05|3228.16
18:21:06|3227.56
18:21:07|3227.55
18:21:08|3227.55
18:21:09|3226.95
18:21:10|3226.94
18:21:11|3226.94
18:21:12|3227.07
18:21:13|3227.08
18:21:14|3227.08
18:21:15|3227.07
18:21:16|3227.07
18:21:16|3227.08
18:21:18|3227.07
18:21:19|3227.08
18:21:20|3227.07
18:21:21|3227.07
18:21:22|3227.07
18:21:23|3227.07
18:21:24|3227.07
18:21:25|3227.07
18:21:26|3227.07
18:21:27|3227.07
18:21:28|3227.07
18:21:29|3227.07
18:21:30|3226.42
18:21:31|3226.18
18:21:32|3226.18
18:21:33|3226.18
18:21:34|3226.18
18:21:35|3226.18
18:21:36|3226.18
18:21:37|3226.67
18:21:38|3226.67
18:21:39|3227.69
18:21:40|3227.62
18:21:41|3227.62
18:21:43|3227.62
18:21:43|3227.62
18:21:44|3227.63
18:21:45|3227.63
18:21:46|3227.63
18:21:47|3227.82
18:21:49|3227.65
18:21:50|3227.65
18:21:51|3227.66
18:21:52|3227.62
18:21:53|3227.3
18:21:54|3227.3
18:21:55|3227.3
18:21:56|3227.69
18:21:57|3227.69
18:21:58|3227.68
18:22:00|3227.35
18:22:00|3226.69
18:22:01|3226.69
18:22:02|3226.69
18:22:03|3226.69
18:22:04|3226.69
18:22:05|3226.25
18:22:06|3226.24
18:22:07|3226.25
18:22:08|3226.29
18:22:09|3227.68
18:22:10|3227.19
18:22:11|3227.29
18:22:12|3227.29
18:22:13|3227.29
18:22:14|3227.3
18:22:15|3227.41
18:22:16|3227.41
18:22:17|3227.35
18:22:18|3227.34
18:22:19|3227.34
18:22:20|3227.34
18:22:21|3227.34
18:22:22|3227.33
18:22:23|3227.34
18:22:24|3227.33
18:22:25|3227.57
18:22:26|3227.68
18:22:27|3227.69
18:22:28|3227.69
18:22:29|3228.09
18:22:30|3226.82
18:22:31|3227.05
18:22:32|3227.05
18:22:33|3226.69
18:22:34|3226.5
18:22:35|3226.5
18:22:36|3226.5
18:22:37|3226.18
18:22:38|3226.18
18:22:39|3226.18
18:22:40|3226.18
18:22:41|3226.48
18:22:43|3226.48
18:22:44|3226.48
18:22:46|3226.47
18:22:46|3226.47
18:22:48|3226.5
18:22:48|3226.62
18:22:49|3226.62
18:22:51|3226.63
18:22:52|3226.62
18:22:53|3226.63
18:22:54|3226.63
18:22:55|3226.63
18:22:56|3226.6
18:22:57|3226.48
18:22:58|3226.47
18:22:59|3226.47
18:23:00|3226.5
18:23:01|3226.49
18:23:02|3226.49
18:23:03|3226.49
18:23:04|3226.49
18:23:05|3226.5
18:23:06|3226.49
18:23:07|3226.49
18:23:08|3226.49
18:23:09|3226.49
18:23:10|3227.31
18:23:11|3227.34
18:23:12|3227.33
18:23:13|3227.29
18:23:14|3226.89
18:23:15|3226.89
18:23:16|3226.89
18:23:17|3226.9
18:23:18|3226.18
18:23:19|3226.01
18:23:20|3226.01
18:23:21|3226.01
18:23:22|3226.01
18:23:23|3226.01
18:23:24|3226.49
18:23:25|3226.49
18:23:26|3226.26
18:23:27|3226.25
18:23:28|3226.25
18:23:29|3226.26
18:23:30|3226.26
18:23:31|3226.25
18:23:32|3226.25
18:23:33|3226.25
18:23:34|3226.25
18:23:35|3226.02
18:23:36|3226.02
18:23:37|3226.02
18:23:38|3226.01
18:23:39|3226.02
18:23:40|3226.01
18:23:41|3225.72
18:23:42|3225.54
18:23:44|3225.53
18:23:44|3225.53
18:23:45|3225.53
18:23:46|3225.58
18:23:47|3225.6
18:23:49|3225.87
18:23:50|3225.87
18:23:51|3225.68
18:23:52|3225.68
18:23:53|3225.68
18:23:54|3225.68
18:23:55|3225.69
18:23:55|3225.59
18:23:57|3225.55
18:23:58|3225.55
18:23:59|3225.55
18:23:59|3225.54
18:24:01|3225.55
18:24:02|3225.54
18:24:03|3225.55
18:24:04|3225.64
18:24:05|3225.86
18:24:06|3225.87
18:24:07|3225.87
18:24:08|3226.2
18:24:09|3226.09
18:24:10|3225.57
18:24:11|3225.55
18:24:12|3225.54
18:24:13|3225.55
18:24:14|3225.54
18:24:15|3225.54
18:24:16|3225.55
18:24:17|3225.54
18:24:18|3225.54
18:24:19|3225.54
18:24:20|3225.54
18:24:21|3225.54
18:24:22|3225.54
18:24:23|3225.54
18:24:24|3225.54
18:24:25|3225.83
18:24:26|3225.84
18:24:27|3225.84
18:24:28|3225.84
18:24:29|3225.84
18:24:30|3225.84
18:24:31|3225.84
18:24:32|3225.56
18:24:33|3225.56
18:24:34|3225.6
18:24:35|3225.6
18:24:36|3225.62
18:24:37|3225.59
18:24:38|3225.59
18:24:39|3225.59
18:24:40|3225.6
18:24:41|3225.59
18:24:42|3225.54
18:24:44|3225.29
18:24:45|3225.29
18:24:46|3225.28
18:24:46|3225.28
18:24:48|3225.29
18:24:49|3225.31
18:24:50|3225.3
18:24:51|3225.31
18:24:52|3225.31
18:24:53|3225.37
18:24:55|3225.37
18:24:56|3225.57
18:24:57|3225.56
18:24:58|3225.57
18:24:58|3225.57
18:24:59|3225.49
18:25:00|3225.57
18:25:02|3225.56
18:25:02|3225.56
18:25:04|3225.56
18:25:05|3225.55
18:25:06|3225.55
18:25:07|3225.39
18:25:08|3226.25
18:25:09|3226.25
18:25:10|3226.01
18:25:11|3226.04
18:25:11|3226.04
18:25:13|3225.52
18:25:14|3225.24
18:25:15|3225.24
18:25:16|3224.57
18:25:17|3224.57
18:25:18|3224.57
18:25:19|3224.81
18:25:19|3224.96
18:25:21|3224.96
18:25:22|3225.
18:25:23|3225.
18:25:24|3225.
18:25:25|3225.
18:25:26|3224.98
18:25:27|3224.98
18:25:28|3224.98
18:25:29|3224.97
18:25:30|3224.98
18:25:31|3224.97
18:25:32|3224.98
18:25:33|3224.97
18:25:34|3224.97
18:25:35|3224.29
18:25:36|3225.
18:25:36|3225.01
18:25:38|3225.01
18:25:38|3225.
18:25:40|3225.01
18:25:41|3225.01
18:25:41|3225.01
18:25:42|3225.01
18:25:43|3225.01
18:25:45|3225.01
18:25:47|3225.
18:25:47|3225.
18:25:48|3225.
18:25:49|3225.
18:25:51|3225.01
18:25:52|3225.
18:25:54|3225.25
18:25:54|3225.25
18:25:56|3225.25
18:25:57|3225.25
18:25:58|3225.25
18:25:59|3225.26
18:26:00|3225.38
18:26:01|3225.37
18:26:02|3225.37
18:26:03|3225.37
18:26:04|3225.36
18:26:05|3225.35
18:26:06|3225.35
18:26:07|3225.35
18:26:08|3225.36
18:26:09|3225.36
18:26:10|3225.27
18:26:11|3225.27
18:26:13|3225.29
18:26:14|3225.29
18:26:14|3225.28
18:26:15|3225.25
18:26:17|3225.25
18:26:17|3225.25
18:26:18|3225.25
18:26:19|3226.15
18:26:20|3226.35
18:26:21|3226.35
18:26:22|3225.85
18:26:23|3225.54
18:26:24|3225.54
18:26:26|3225.53
18:26:27|3226.12
18:26:27|3226.12
18:26:28|3226.43
18:26:29|3226.44
18:26:30|3226.43
18:26:32|3226.44
18:26:32|3226.44
18:26:33|3226.44
18:26:34|3226.44
18:26:35|3226.43
18:26:36|3226.43
18:26:38|3226.44
18:26:39|3226.44
18:26:39|3226.49
18:26:41|3226.86
18:26:41|3226.86
18:26:42|3226.87
18:26:43|3226.87
18:26:44|3226.86
18:26:46|3226.9
18:26:47|3226.9
18:26:49|3226.9
18:26:50|3226.86
18:26:51|3226.85
18:26:52|3226.9
18:26:54|3226.89
18:26:54|3227.23
18:26:55|3226.9
18:26:56|3226.9
18:26:57|3227.24
18:26:59|3227.99
18:27:00|3228.04
18:27:01|3228.04
18:27:02|3233.45
18:27:03|3232.63
18:27:04|3233.37
18:27:05|3232.89
18:27:06|3231.76
18:27:07|3232.42
18:27:08|3231.4
18:27:09|3231.32
18:27:10|3231.39
18:27:11|3231.6
18:27:12|3231.6
18:27:13|3231.6
18:27:14|3231.6
18:27:15|3231.6
18:27:16|3231.6
18:27:17|3231.6
18:27:19|3230.89
18:27:19|3230.88
18:27:21|3230.89
18:27:21|3230.9
18:27:23|3231.35
18:27:24|3231.18
18:27:25|3231.19
18:27:26|3231.19
18:27:26|3230.94
18:27:28|3230.94
18:27:28|3230.96
18:27:30|3231.
18:27:31|3231.
18:27:32|3231.05
18:27:32|3231.01
18:27:34|3231.
18:27:35|3229.7
18:27:35|3229.78
18:27:37|3229.77
18:27:38|3229.78
18:27:39|3229.78
18:27:40|3229.78
18:27:41|3229.78
18:27:42|3229.78
18:27:43|3228.77
18:27:44|3228.76
18:27:45|3228.75
18:27:46|3228.72
18:27:47|3228.72
18:27:48|3228.62
18:27:50|3228.87
18:27:51|3228.91
18:27:52|3228.9
18:27:53|3228.91
18:27:54|3228.27
18:27:55|3228.22
18:27:56|3228.22
18:27:57|3228.22
18:27:58|3228.12
18:27:59|3228.11
18:28:00|3228.12
18:28:01|3227.52
18:28:02|3227.51
18:28:03|3227.51
18:28:04|3227.51
18:28:05|3227.51
18:28:07|3227.35
18:28:07|3227.12
18:28:09|3227.13
18:28:09|3227.13
18:28:11|3227.08
18:28:12|3227.07
18:28:12|3227.08
18:28:13|3227.08
18:28:14|3227.08
18:28:16|3227.07
18:28:17|3227.07
18:28:17|3227.07
18:28:18|3227.07
18:28:20|3227.07
18:28:20|3227.07
18:28:21|3227.08
18:28:23|3227.07
18:28:23|3227.07
18:28:25|3227.07
18:28:26|3227.08
18:28:26|3227.08
18:28:28|3227.08
18:28:29|3227.08
18:28:29|3227.08
18:28:30|3227.83
18:28:31|3228.11
18:28:32|3228.33
18:28:33|3228.33
18:28:34|3228.33
18:28:36|3228.34
18:28:37|3228.33
18:28:38|3228.33
18:28:39|3228.33
18:28:40|3228.34
18:28:41|3229.11
18:28:42|3229.12
18:28:43|3229.12
18:28:44|3229.12
18:28:45|3229.12
18:28:46|3229.11
18:28:47|3229.11
18:28:48|3229.11
18:28:49|3229.71
18:28:50|3229.71
18:28:51|3229.45
18:28:52|3229.46
18:28:53|3229.49
18:28:54|3229.74
18:28:55|3229.92
18:28:56|3229.48
18:28:57|3229.48
18:28:58|3229.48
18:29:00|3229.48
18:29:01|3229.7
18:29:01|3229.48
18:29:03|3229.48
18:29:04|3228.66
18:29:05|3228.33
18:29:06|3228.33
18:29:07|3228.33
18:29:07|3228.33
18:29:09|3228.34
18:29:09|3228.59
18:29:11|3228.59
18:29:12|3228.78
18:29:13|3228.77
18:29:14|3228.77
18:29:15|3228.77
18:29:16|3227.73
18:29:17|3227.73
18:29:18|3227.73
18:29:19|3227.53
18:29:20|3227.53
18:29:21|3227.53
18:29:22|3227.53
18:29:23|3227.53
18:29:24|3227.53
18:29:25|3227.15
18:29:26|3226.89
18:29:27|3226.5
18:29:28|3226.5
18:29:29|3226.28
18:29:30|3226.27
18:29:31|3226.28
18:29:32|3226.28
18:29:33|3226.49
18:29:33|3227.06
18:29:35|3227.06
18:29:35|3227.
18:29:37|3227.01
18:29:37|3227.01
18:29:39|3227.
18:29:40|3227.53
18:29:41|3227.53
18:29:42|3224.81
18:29:42|3224.15
18:29:43|3224.4
18:29:45|3224.8
18:29:46|3224.93
18:29:47|3225.56
18:29:48|3225.74
18:29:49|3225.38
18:29:50|3225.36
18:29:51|3224.79
18:29:53|3225.36
18:29:53|3225.6
18:29:54|3225.36
18:29:55|3225.35
18:29:56|3225.47
18:29:57|3225.47
18:29:58|3226.1
18:29:59|3225.81
18:30:00|3225.94
18:30:01|3225.93
18:30:03|3225.93
18:30:04|3225.93
18:30:05|3225.94
18:30:06|3225.94
18:30:07|3225.93
18:30:08|3225.93
18:30:09|3225.93
18:30:10|3225.93
18:30:11|3225.93
18:30:12|3225.94
18:30:13|3225.93
18:30:14|3225.94
18:30:15|3225.94
18:30:16|3225.94
18:30:17|3225.94
18:30:18|3225.99
18:30:19|3227.05
18:30:20|3227.73
18:30:22|3227.83
18:30:23|3226.95
18:30:23|3227.06
18:30:24|3227.35
18:30:25|3227.35
18:30:26|3227.34
18:30:28|3227.35
18:30:28|3227.35
18:30:30|3226.52
18:30:30|3227.9
18:30:31|3227.89
18:30:32|3227.83
18:30:34|3227.83
18:30:35|3227.12
18:30:36|3225.95
18:30:37|3226.32
18:30:37|3226.32
18:30:39|3226.32
18:30:39|3225.96
18:30:40|3226.47
18:30:42|3226.48
18:30:43|3226.48
18:30:43|3226.48
18:30:45|3226.47
18:30:45|3226.24
18:30:46|3226.57
18:30:48|3227.02
18:30:49|3227.02
18:30:50|3226.79
18:30:51|3226.79
18:30:53|3226.79
18:30:53|3226.79
18:30:54|3226.79
18:30:56|3226.79
18:30:56|3226.77
18:30:57|3227.32
18:30:58|3227.63
18:31:00|3227.63
18:31:00|3226.54
18:31:02|3226.54
18:31:02|3226.52
18:31:03|3226.52
18:31:05|3226.52
18:31:06|3226.52
18:31:07|3226.51
18:31:08|3226.51
18:31:09|3226.53
18:31:10|3226.53
18:31:11|3226.53
18:31:12|3226.53
18:31:12|3226.52
18:31:13|3225.97
18:31:15|3226.02
18:31:16|3225.49
18:31:17|3225.23
18:31:17|3224.87
18:31:19|3224.88
18:31:19|3224.86
18:31:20|3224.76
18:31:21|3225.41
18:31:23|3226.4
18:31:24|3226.39
18:31:25|3226.39
18:31:26|3226.04
18:31:27|3226.04
18:31:28|3225.66
18:31:29|3225.66
18:31:30|3225.63
18:31:31|3225.63
18:31:32|3224.83
18:31:33|3224.82
18:31:34|3224.84
18:31:35|3224.83
18:31:36|3224.76
18:31:37|3224.33
18:31:38|3224.33
18:31:39|3224.33
18:31:40|3224.34
18:31:41|3224.84
18:31:42|3225.01
18:31:43|3222.99
18:31:44|3223.4
18:31:45|3223.11
18:31:46|3223.88
18:31:47|3224.06
18:31:48|3224.06
18:31:49|3223.28
18:31:50|3223.28
18:31:51|3223.4
18:31:53|3223.48
18:31:53|3223.48
18:31:54|3224.05
18:31:56|3224.05
18:31:57|3224.05
18:31:58|3224.04
18:31:59|3224.21
18:32:00|3224.2
18:32:01|3224.2
18:32:02|3224.21
18:32:03|3224.21
18:32:04|3224.2
18:32:06|3224.2
18:32:06|3224.21
18:32:07|3224.21
18:32:08|3224.2
18:32:09|3224.2
18:32:10|3224.61
18:32:11|3224.82
18:32:12|3224.82
18:32:13|3224.83
18:32:14|3224.83
18:32:15|3224.83
18:32:16|3224.82
18:32:17|3224.96
18:32:18|3224.97
18:32:19|3225.33
18:32:20|3224.89
18:32:21|3224.21
18:32:22|3224.2
18:32:23|3224.21
18:32:24|3224.2
18:32:25|3224.44
18:32:26|3224.44
18:32:27|3224.45
18:32:28|3224.45
18:32:29|3224.2
18:32:30|3223.53
18:32:31|3223.52
18:32:32|3223.52
18:32:33|3222.87
18:32:34|3222.36
18:32:35|3222.45
18:32:36|3222.46
18:32:37|3222.46
18:32:38|3222.65
18:32:39|3222.66
18:32:40|3222.65
18:32:41|3222.64
18:32:42|3222.64
18:32:43|3222.91
18:32:44|3222.91
18:32:45|3222.92
18:32:46|3222.96
18:32:47|3222.96
18:32:48|3222.97
18:32:49|3222.97
18:32:51|3222.96
18:32:51|3222.97
18:32:52|3222.97
18:32:53|3222.94
18:32:54|3222.94
18:32:55|3222.68
18:32:56|3222.67
18:32:57|3222.67
18:32:58|3222.67
18:33:00|3222.95
18:33:00|3222.55
18:33:01|3222.55
18:33:02|3222.64
18:33:04|3222.01
18:33:04|3222.02
18:33:06|3222.01
18:33:07|3221.45
18:33:07|3221.44
18:33:09|3221.44
18:33:10|3221.33
18:33:10|3221.27
18:33:11|3221.27
18:33:12|3221.27
18:33:14|3220.59
18:33:14|3220.59
18:33:16|3219.9
18:33:17|3220.13
18:33:18|3218.31
18:33:19|3218.46
18:33:20|3218.46
18:33:21|3218.46
18:33:22|3218.7
18:33:23|3218.71
18:33:24|3218.47
18:33:25|3218.71
18:33:26|3218.9
18:33:27|3218.9
18:33:28|3218.89
18:33:29|3218.89
18:33:29|3218.89
18:33:31|3218.89
18:33:32|3218.44
18:33:33|3218.39
18:33:34|3218.64
18:33:35|3218.64
18:33:36|3218.67
18:33:37|3218.72
18:33:38|3218.71
18:33:39|3218.72
18:33:40|3218.72
18:33:41|3219.44
18:33:42|3219.45
18:33:43|3219.44
18:33:44|3219.45
18:33:45|3219.45
18:33:46|3219.45
18:33:47|3219.46
18:33:48|3219.46
18:33:49|3219.46
18:33:50|3219.46
18:33:51|3219.7
18:33:52|3219.7
18:33:53|3221.02
18:33:54|3221.01
18:33:55|3221.02
18:33:56|3221.02
18:33:57|3221.
18:33:58|3220.15
18:33:59|3220.15
18:34:01|3220.07
18:34:02|3220.5
18:34:02|3221.01
18:34:04|3221.01
18:34:05|3221.02
18:34:05|3221.02
18:34:07|3221.02
18:34:07|3221.01
18:34:09|3221.02
18:34:09|3221.02
18:34:11|3221.02
18:34:11|3221.02
18:34:12|3221.02
18:34:13|3221.02
18:34:15|3221.02
18:34:16|3221.02
18:34:16|3221.02
18:34:17|3221.04
18:34:18|3221.04
18:34:20|3221.21
18:34:22|3222.42
18:34:22|3222.41
18:34:23|3221.69
18:34:24|3222.09
18:34:25|3222.13
18:34:26|3222.23
18:34:27|3221.8
18:34:29|3221.28
18:34:30|3221.44
18:34:30|3221.77
18:34:32|3221.99
18:34:32|3221.77
18:34:34|3221.41
18:34:35|3220.55
18:34:35|3220.79
18:34:37|3221.19
18:34:38|3221.57
18:34:39|3221.83
18:34:40|3221.99
18:34:40|3221.99
18:34:42|3221.79
18:34:43|3221.79
18:34:44|3221.6
18:34:45|3221.6
18:34:46|3221.53
18:34:47|3221.11
18:34:48|3221.58
18:34:49|3221.13
18:34:50|3221.14
18:34:51|3221.82
18:34:52|3221.58
18:34:53|3221.58
18:34:55|3221.58
18:34:56|3221.58
18:34:57|3221.58
18:34:58|3222.
18:34:59|3222.09
18:35:00|3222.09
18:35:01|3222.09
18:35:02|3222.08
18:35:03|3222.13
18:35:05|3222.9
18:35:06|3222.91
18:35:07|3222.91
18:35:08|3222.96
18:35:09|3222.61
18:35:10|3222.32
18:35:11|3222.33
18:35:12|3222.94
18:35:13|3222.94
18:35:14|3222.95
18:35:15|3223.15
18:35:16|3223.16
18:35:17|3223.16
18:35:18|3223.15
18:35:19|3223.75
18:35:20|3223.69
18:35:21|3223.29
18:35:22|3223.25
18:35:23|3223.48
18:35:24|3223.48
18:35:25|3223.81
18:35:26|3223.81
18:35:27|3224.04
18:35:28|3224.06
18:35:29|3224.64
18:35:30|3224.64
18:35:31|3224.65
18:35:32|3225.32
18:35:33|3225.32
18:35:34|3225.38
18:35:35|3225.37
18:35:36|3225.64
18:35:37|3225.63
18:35:38|3225.64
18:35:39|3224.85
18:35:40|3224.66
18:35:41|3224.79
18:35:42|3224.73
18:35:43|3225.03
18:35:44|3224.99
18:35:45|3224.99
18:35:46|3225.22
18:35:47|3224.94
18:35:48|3224.99
18:35:49|3224.77
18:35:50|3224.77
18:35:51|3225.
18:35:52|3225.63
18:35:53|3225.76
18:35:54|3225.76
18:35:56|3225.76
18:35:57|3225.7
18:35:57|3225.51
18:35:59|3225.23
18:36:00|3225.23
18:36:02|3225.52
18:36:02|3225.52
18:36:04|3225.52
18:36:04|3225.52
18:36:06|3225.99
18:36:07|3225.77
18:36:08|3225.77
18:36:09|3225.88
18:36:10|3225.76
18:36:10|3225.89
18:36:12|3225.89
18:36:13|3225.86
18:36:14|3225.89
18:36:15|3226.88
18:36:16|3226.88
18:36:17|3226.89
18:36:18|3226.88
18:36:19|3226.89
18:36:20|3226.89
18:36:21|3226.88
18:36:22|3226.89
18:36:22|3226.89
18:36:24|3226.89
18:36:25|3226.89
18:36:26|3226.89
18:36:27|3226.89
18:36:28|3226.97
18:36:29|3227.2
18:36:30|3227.23
18:36:31|3227.23
18:36:32|3227.24
18:36:33|3227.24
18:36:34|3227.24
18:36:35|3227.25
18:36:36|3227.26
18:36:36|3227.26
18:36:38|3227.26
18:36:39|3227.25
18:36:40|3227.25
18:36:41|3227.25
18:36:42|3227.25
18:36:43|3227.25
18:36:44|3227.25
18:36:44|3227.25
18:36:45|3227.25
18:36:47|3227.25
18:36:48|3227.26
18:36:49|3227.46
18:36:50|3227.27
18:36:51|3227.27
18:36:51|3227.29
18:36:52|3227.45
18:36:54|3227.45
18:36:55|3226.57
18:36:56|3226.48
18:36:57|3226.48
18:36:58|3226.47
18:36:59|3226.4
18:37:00|3226.28
18:37:01|3226.45
18:37:02|3226.46
18:37:03|3226.46
18:37:05|3226.46
18:37:06|3226.48
18:37:07|3226.75
18:37:08|3226.56
18:37:09|3226.56
18:37:10|3226.57
18:37:12|3227.25
18:37:12|3227.24
18:37:14|3227.24
18:37:14|3227.24
18:37:16|3227.24
18:37:17|3227.24
18:37:18|3227.25
18:37:18|3227.25
18:37:19|3227.24
18:37:21|3227.42
18:37:22|3227.99
18:37:26|3228.28
18:37:26|3228.28
18:37:27|3228.28
18:37:28|3228.28
18:37:29|3228.28
18:37:30|3228.28
18:37:31|3228.63
18:37:32|3228.89
18:37:33|3228.09
18:37:34|3227.25
18:37:35|3227.25
18:37:36|3227.8
18:37:37|3227.8
18:37:38|3227.8
18:37:39|3227.8
18:37:40|3227.8
18:37:41|3228.29
18:37:42|3228.28
18:37:43|3228.28
18:37:44|3228.29
18:37:45|3228.85
18:37:46|3228.85
18:37:47|3228.81
18:37:48|3229.27
18:37:49|3229.34
18:37:50|3229.34
18:37:51|3229.35
18:37:52|3229.44
18:37:53|3229.45
18:37:54|3229.45
18:37:55|3229.6
18:37:57|3229.7
18:37:58|3229.7
18:37:59|3229.71
18:38:00|3229.68
18:38:01|3229.59
18:38:03|3230.
18:38:03|3229.46
18:38:04|3229.45
18:38:06|3230.
18:38:07|3230.
18:38:07|3230.
18:38:09|3229.8
18:38:10|3229.8
18:38:10|3229.8
18:38:12|3229.8
18:38:13|3229.81
18:38:14|3229.7
18:38:16|3230.57
18:38:16|3230.81
18:38:17|3230.82
18:38:18|3230.37
18:38:19|3230.01
18:38:20|3230.01
18:38:21|3229.66
18:38:22|3229.92
18:38:23|3229.99
18:38:24|3229.61
18:38:25|3229.61
18:38:26|3229.98
18:38:27|3229.98
18:38:28|3229.98
18:38:29|3230.01
18:38:30|3230.01
18:38:31|3230.01
18:38:32|3230.58
18:38:33|3231.04
18:38:34|3231.1
18:38:35|3231.1
18:38:36|3231.23
18:38:37|3231.23
18:38:38|3231.13
18:38:39|3231.1
18:38:40|3230.25
18:38:41|3230.25
18:38:42|3230.25
18:38:43|3230.25
18:38:44|3230.26
18:38:45|3230.51
18:38:46|3230.51
18:38:47|3230.38
18:38:48|3230.29
18:38:49|3230.29
18:38:50|3229.81
18:38:51|3229.81
18:38:52|3229.81
18:38:53|3229.82
18:38:54|3230.09
18:38:55|3230.09
18:38:56|3230.09
18:38:57|3230.09
18:38:59|3229.9
18:38:59|3229.9
18:39:01|3229.9
18:39:02|3229.89
18:39:03|3229.89
18:39:04|3229.9
18:39:05|3229.9
18:39:06|3229.89
18:39:07|3229.89
18:39:08|3230.1
18:39:10|3230.67
18:39:11|3230.91
18:39:12|3230.6
18:39:13|3230.66
18:39:14|3230.66
18:39:15|3230.77
18:39:16|3230.77
18:39:17|3230.98
18:39:18|3230.98
18:39:18|3230.98
18:39:20|3230.9
18:39:21|3231.07
18:39:22|3231.07
18:39:23|3230.72
18:39:24|3230.72
18:39:25|3230.72
18:39:26|3230.91
18:39:28|3230.97
18:39:28|3231.44
18:39:29|3231.44
18:39:30|3231.08
18:39:31|3231.23
18:39:33|3231.45
18:39:34|3231.74
18:39:35|3231.14
18:39:36|3231.14
18:39:37|3231.38
18:39:38|3231.36
18:39:38|3231.37
18:39:40|3231.36
18:39:41|3231.37
18:39:41|3231.49
18:39:42|3231.49
18:39:44|3231.6
18:39:45|3231.59
18:39:45|3232.14
18:39:47|3232.91
18:39:48|3232.96
18:39:49|3232.96
18:39:50|3232.6
18:39:51|3232.6
18:39:52|3232.72
18:39:53|3232.72
18:39:54|3232.84
18:39:55|3232.84
18:39:56|3232.32
18:39:57|3232.33
18:39:57|3231.5
18:39:59|3231.23
18:40:00|3231.
18:40:02|3231.24
18:40:03|3231.24
18:40:04|3230.98
18:40:05|3230.98
18:40:06|3231.5
18:40:07|3230.97
18:40:08|3230.59
18:40:09|3230.58
18:40:10|3230.55
18:40:11|3230.55
18:40:13|3230.64
18:40:13|3230.64
18:40:14|3230.62
18:40:16|3229.91
18:40:17|3229.82
18:40:17|3229.8
18:40:18|3229.8
18:40:20|3230.16
18:40:20|3230.5
18:40:21|3230.6
18:40:22|3230.76
18:40:23|3230.77
18:40:24|3230.77
18:40:26|3230.78
18:40:26|3230.77
18:40:27|3230.78
18:40:29|3230.78
18:40:29|3230.8
18:40:30|3231.08
18:40:31|3231.09
18:40:32|3231.37
18:40:33|3231.37
18:40:34|3231.37
18:40:35|3231.34
18:40:37|3231.34
18:40:37|3231.15
18:40:39|3231.15
18:40:40|3231.14
18:40:40|3231.14
18:40:41|3230.82
18:40:43|3230.9
18:40:43|3230.98
18:40:44|3230.97
18:40:45|3230.97
18:40:46|3230.97
18:40:47|3230.97
18:40:48|3230.96
18:40:49|3230.69
18:40:50|3230.69
18:40:52|3230.69
18:40:52|3230.69
18:40:53|3230.69
18:40:54|3230.69
18:40:55|3230.7
18:40:56|3230.69
18:40:58|3230.69
18:40:58|3230.65
18:41:00|3230.79
18:41:01|3230.8
18:41:03|3230.98
18:41:04|3231.14
18:41:05|3231.14
18:41:06|3231.1
18:41:06|3231.09
18:41:08|3230.95
18:41:08|3230.97
18:41:09|3231.1
18:41:10|3230.99
18:41:12|3230.98
18:41:13|3230.98
18:41:13|3230.98
18:41:15|3230.99
18:41:15|3230.72
18:41:17|3230.72
18:41:18|3230.88
18:41:19|3230.88
18:41:20|3230.87
18:41:21|3231.11
18:41:22|3231.58
18:41:23|3231.79
18:41:24|3231.79
18:41:26|3231.79
18:41:26|3232.29
18:41:27|3232.29
18:41:28|3232.28
18:41:29|3232.28
18:41:30|3232.
18:41:31|3231.72
18:41:32|3231.4
18:41:33|3231.64
18:41:34|3231.4
18:41:35|3231.39
18:41:36|3231.4
18:41:37|3231.4
18:41:38|3231.71
18:41:39|3231.71
18:41:40|3231.15
18:41:41|3231.
18:41:42|3230.43
18:41:43|3230.13
18:41:44|3230.13
18:41:45|3230.13
18:41:46|3230.13
18:41:47|3230.13
18:41:48|3230.4
18:41:50|3230.4
18:41:51|3230.41
18:41:52|3230.41
18:41:53|3230.41
18:41:54|3230.41
18:41:55|3230.02
18:41:55|3230.
18:41:56|3229.85
18:41:57|3229.84
18:41:59|3229.85
18:42:00|3229.85
18:42:01|3229.73
18:42:02|3230.1
18:42:04|3230.12
18:42:05|3230.12
18:42:06|3230.41
18:42:06|3230.07
18:42:08|3230.06
18:42:09|3230.06
18:42:10|3229.73
18:42:11|3229.73
18:42:12|3229.73
18:42:14|3229.73
18:42:14|3229.73
18:42:15|3229.74
18:42:16|3229.74
18:42:17|3229.74
18:42:18|3229.74
18:42:19|3229.73
18:42:20|3229.02
18:42:21|3229.
18:42:22|3229.
18:42:23|3229.
18:42:24|3229.
18:42:25|3229.
18:42:26|3229.01
18:42:28|3229.
18:42:28|3229.04
18:42:29|3229.04
18:42:30|3229.08
18:42:32|3229.53
18:42:32|3230.
18:42:33|3230.34
18:42:34|3230.41
18:42:35|3230.4
18:42:36|3230.41
18:42:38|3230.41
18:42:38|3230.4
18:42:39|3230.41
18:42:41|3230.4
18:42:41|3230.41
18:42:43|3230.41
18:42:43|3230.41
18:42:45|3230.89
18:42:45|3230.88
18:42:46|3230.41
18:42:48|3230.41
18:42:48|3230.45
18:42:49|3230.88
18:42:50|3230.73
18:42:52|3230.72
18:42:52|3230.42
18:42:54|3230.42
18:42:54|3230.66
18:42:56|3230.66
18:42:57|3230.67
18:42:58|3230.67
18:42:58|3230.67
18:43:00|3230.83
18:43:01|3230.82
18:43:01|3230.82
18:43:03|3230.81
18:43:04|3230.81
18:43:05|3230.79
18:43:06|3230.67
18:43:07|3230.67
18:43:08|3230.67
18:43:09|3230.66
18:43:10|3230.67
18:43:11|3230.61
18:43:12|3230.57
18:43:13|3230.41
18:43:14|3230.42
18:43:15|3230.41
18:43:16|3230.41
18:43:17|3230.41
18:43:18|3230.42
18:43:19|3230.66
18:43:20|3230.42
18:43:21|3230.42
18:43:22|3230.42
18:43:23|3230.42
18:43:24|3230.42
18:43:26|3229.03
18:43:27|3229.04
18:43:28|3229.06
18:43:28|3229.23
18:43:29|3229.23
18:43:31|3229.23
18:43:31|3229.23
18:43:33|3229.23
18:43:34|3229.35
18:43:34|3230.03
18:43:35|3230.03
18:43:36|3230.21
18:43:37|3230.38
18:43:38|3230.38
18:43:39|3230.38
18:43:40|3230.39
18:43:41|3230.39
18:43:42|3230.4
18:43:43|3230.4
18:43:44|3230.4
18:43:45|3230.39
18:43:46|3230.38
18:43:48|3230.38
18:43:48|3230.07
18:43:49|3230.04
18:43:50|3230.03
18:43:51|3229.43
18:43:52|3229.27
18:43:54|3229.39
18:43:54|3229.39
18:43:55|3229.39
18:43:57|3229.72
18:43:57|3229.73
18:43:58|3229.66
18:44:00|3230.16
18:44:01|3230.16
18:44:02|3230.16
18:44:03|3230.32
18:44:05|3230.33
18:44:06|3230.33
18:44:07|3230.33
18:44:08|3230.34
18:44:09|3230.33
18:44:10|3230.33
18:44:11|3230.33
18:44:19|3230.34
18:44:20|3230.34
18:44:21|3230.34
18:44:22|3230.34
18:44:23|3230.34
18:44:24|3230.34
18:44:25|3229.6
18:44:26|3229.8
18:44:27|3229.81
18:44:28|3229.81
18:44:29|3229.43
18:44:30|3229.44
18:44:31|3229.27
18:44:32|3229.22
18:44:33|3228.63
18:44:34|3228.42
18:44:34|3228.01
18:44:36|3228.01
18:44:37|3228.01
18:44:38|3228.01
18:44:39|3227.92
18:44:40|3227.69
18:44:41|3227.96
18:44:42|3228.25
18:44:43|3228.43
18:44:44|3228.82
18:44:45|3228.83
18:44:46|3228.46
18:44:47|3228.46
18:44:48|3228.39
18:44:49|3228.38
18:44:50|3228.38
18:44:51|3228.38
18:44:53|3228.39
18:44:53|3228.39
18:44:54|3228.39
18:44:55|3228.83
18:44:56|3228.39
18:44:57|3228.39
18:44:58|3228.39
18:44:59|3228.39
18:45:00|3228.4
18:45:01|3228.4
18:45:02|3228.39
18:45:03|3228.05
18:45:05|3226.45
18:45:06|3227.29
18:45:07|3227.29
18:45:08|3227.28
18:45:09|3227.28
18:45:10|3227.3
18:45:12|3227.3
18:45:13|3227.3
18:45:14|3227.31
18:45:15|3227.31
18:45:15|3227.31
18:45:16|3227.31
18:45:18|3227.31
18:45:19|3227.31
18:45:19|3227.32
18:45:21|3227.31
18:45:21|3227.32
18:45:22|3227.32
18:45:23|3227.31
18:45:25|3227.32
18:45:25|3227.31
18:45:26|3226.49
18:45:28|3226.7
18:45:28|3226.45
18:45:29|3226.45
18:45:30|3226.45
18:45:31|3226.21
18:45:32|3226.2
18:45:33|3226.21
18:45:35|3226.21
18:45:35|3226.2
18:45:37|3226.21
18:45:38|3226.21
18:45:38|3225.12
18:45:40|3225.08
18:45:40|3225.07
18:45:42|3225.07
18:45:43|3225.08
18:45:44|3225.08
18:45:45|3225.24
18:45:46|3225.58
18:45:47|3225.63
18:45:47|3226.36
18:45:48|3226.5
18:45:50|3226.5
18:45:51|3226.58
18:45:52|3226.58
18:45:52|3226.58
18:45:53|3226.58
18:45:54|3226.59
18:45:56|3226.59
18:45:56|3226.8
18:45:58|3226.8
18:45:58|3226.8
18:46:00|3226.83
18:46:00|3227.09
18:46:02|3227.09
18:46:02|3227.09
18:46:04|3227.01
18:46:05|3226.98
18:46:06|3226.96
18:46:07|3227.01
18:46:08|3227.8
18:46:10|3228.78
18:46:10|3228.78
18:46:12|3228.11
18:46:13|3228.12
18:46:14|3228.12
18:46:14|3227.25
18:46:16|3227.31
18:46:17|3227.31
18:46:18|3227.35
18:46:19|3227.28
18:46:20|3227.28
18:46:21|3227.28
18:46:22|3227.52
18:46:23|3227.29
18:46:24|3227.3
18:46:25|3227.3
18:46:26|3227.44
18:46:27|3227.45
18:46:28|3227.45
18:46:29|3227.44
18:46:30|3227.45
18:46:31|3227.44
18:46:32|3227.49
18:46:33|3227.49
18:46:34|3227.69
18:46:35|3228.
18:46:36|3227.99
18:46:37|3227.99
18:46:38|3227.99
18:46:39|3228.
18:46:40|3228.26
18:46:41|3228.27
18:46:42|3228.27
18:46:43|3228.5
18:46:44|3228.67
18:46:45|3229.05
18:46:46|3229.38
18:46:47|3229.38
18:46:48|3229.39
18:46:49|3229.39
18:46:50|3229.39
18:46:51|3229.39
18:46:52|3228.67
18:46:53|3228.67
18:46:54|3228.67
18:46:55|3228.48
18:46:56|3228.48
18:46:57|3228.48
18:46:58|3228.48
18:46:59|3228.67
18:47:00|3228.74
18:47:01|3228.73
18:47:02|3228.73
18:47:03|3228.73
18:47:04|3228.74
18:47:06|3228.73
18:47:06|3228.73
18:47:08|3228.73
18:47:09|3228.73
18:47:10|3229.12
18:47:11|3229.48
18:47:12|3229.48
18:47:13|3229.49
18:47:15|3229.95
18:47:15|3230.33
18:47:16|3230.53
18:47:17|3230.53
18:47:18|3230.53
18:47:19|3230.53
18:47:20|3230.53
18:47:21|3230.53
18:47:22|3230.79
18:47:23|3230.81
18:47:24|3230.81
18:47:25|3230.81
18:47:26|3230.73
18:47:27|3230.79
18:47:28|3230.79
18:47:29|3230.79
18:47:30|3230.79
18:47:31|3230.8
18:47:32|3230.91
18:47:33|3231.04
18:47:34|3231.06
18:47:35|3231.57
18:47:36|3231.32
18:47:37|3231.57
18:47:38|3231.57
18:47:39|3231.58
18:47:40|3231.57
18:47:41|3231.58
18:47:42|3231.58
18:47:43|3231.32
18:47:44|3231.32
18:47:45|3231.32
18:47:46|3231.32
18:47:47|3231.32
18:47:48|3231.32
18:47:49|3231.32
18:47:50|3231.32
18:47:51|3230.91
18:47:52|3230.8
18:47:53|3231.01
18:47:54|3231.02
18:47:55|3229.93
18:47:56|3230.26
18:47:57|3229.97
18:47:58|3229.97
18:47:59|3229.98
18:48:00|3229.97
18:48:01|3229.98
18:48:02|3229.99
18:48:03|3229.99
18:48:04|3229.98
18:48:05|3230.78
18:48:07|3230.78
18:48:08|3229.94
18:48:09|3230.08
18:48:10|3230.07
18:48:11|3230.08
18:48:12|3230.08
18:48:13|3230.08
18:48:14|3230.07
18:48:15|3229.31
18:48:16|3228.91
18:48:17|3229.14
18:48:18|3229.44
18:48:19|3229.44
18:48:20|3229.44
18:48:21|3229.63
18:48:22|3229.63
18:48:23|3229.64
18:48:24|3229.64
18:48:25|3229.64
18:48:26|3229.64
18:48:27|3229.76
18:48:28|3229.77
18:48:29|3229.76
18:48:30|3229.59
18:48:31|3229.8
18:48:32|3229.8
18:48:33|3229.54
18:48:34|3229.81
18:48:52|3229.37
18:48:53|3229.38
18:48:54|3229.38
18:48:55|3229.37
18:48:56|3229.37
18:48:57|3229.38
18:48:58|3229.38
18:48:59|3228.02
18:49:00|3228.04
18:49:01|3228.64
18:49:02|3228.82
18:49:03|3228.82
18:49:04|3228.82
18:49:05|3228.23
18:49:06|3228.65
18:49:08|3229.07
18:49:09|3229.07
18:49:10|3229.07
18:49:12|3229.07
18:49:13|3229.07
18:49:14|3229.07
18:49:14|3229.06
18:49:15|3229.06
18:49:16|3229.07
18:49:17|3229.07
18:49:19|3229.07
18:49:20|3229.07
18:49:20|3229.27
18:49:22|3229.27
18:49:23|3229.27
18:49:23|3229.27
18:49:24|3229.07
18:49:26|3229.07
18:49:27|3229.07
18:49:27|3229.07
18:49:28|3229.07
18:49:30|3229.81
18:49:31|3229.8
18:49:32|3229.8
18:49:33|3229.81
18:49:34|3229.8
18:49:35|3229.8
18:49:36|3229.8
18:49:37|3229.8
18:49:38|3229.8
18:49:39|3229.68
18:49:40|3229.69
18:49:41|3229.69
18:49:42|3229.68
18:49:43|3229.69
18:49:44|3229.69
18:49:45|3229.68
18:49:46|3229.68
18:49:47|3229.69
18:49:48|3229.75
18:49:49|3229.81
18:49:50|3229.81
18:49:51|3229.93
18:49:52|3229.93
18:49:53|3229.93
18:49:54|3229.98
18:49:55|3229.69
18:49:56|3229.69
18:49:57|3229.93
18:49:58|3229.93
18:49:59|3229.94
18:50:00|3229.93
18:50:01|3229.93
18:50:02|3229.94
18:50:03|3229.94
18:50:04|3229.94
18:50:05|3229.94
18:50:06|3229.94
18:50:07|3229.93
18:50:08|3229.93
18:50:10|3229.93
18:50:10|3229.94
18:50:11|3229.94
18:50:13|3229.69
18:50:13|3229.69
18:50:14|3229.93
18:50:16|3230.44
18:50:17|3230.43
18:50:18|3230.44
18:50:19|3230.44
18:50:20|3229.97
18:50:21|3229.94
18:50:22|3229.94
18:50:23|3229.46
18:50:24|3229.13
18:50:25|3229.45
18:50:26|3229.46
18:50:28|3229.6
18:50:28|3229.6
18:50:29|3229.6
18:50:30|3229.61
18:50:31|3229.89
18:50:32|3229.86
18:50:33|3229.61
18:50:34|3229.46
18:50:35|3229.15
18:50:36|3229.41
18:50:38|3229.41
18:50:38|3229.7
18:50:40|3229.94
18:50:40|3229.94
18:50:42|3229.94
18:50:43|3229.94
18:50:44|3229.52
18:50:45|3229.52
18:50:46|3229.64
18:50:46|3229.8
18:50:48|3229.8
18:50:49|3229.93
18:50:49|3230.17
18:50:51|3230.12
18:50:51|3230.12
18:50:52|3229.81
18:50:53|3230.68
18:50:55|3230.88
18:50:55|3230.87
18:50:57|3231.1
18:50:57|3231.12
18:50:59|3231.2
18:50:59|3231.19
18:51:00|3230.9
18:51:01|3230.69
18:51:02|3230.67
18:51:04|3230.64
18:51:04|3230.65
18:51:06|3230.5
18:51:06|3230.5
18:51:07|3230.65
18:51:08|3230.23
18:51:09|3231.04
18:51:11|3230.81
18:51:11|3230.24
18:51:13|3230.75
18:51:14|3230.75
18:51:15|3230.58
18:51:16|3230.58
18:51:17|3230.99
18:51:18|3230.59
18:51:19|3230.58
18:51:20|3230.58
18:51:21|3231.08
18:51:22|3230.58
18:51:22|3230.57
18:51:24|3230.57
18:51:25|3230.58
18:51:26|3230.57
18:51:27|3229.98
18:51:28|3230.19
18:51:30|3230.42
18:51:31|3230.42
18:51:32|3230.38
18:51:33|3230.16
18:51:33|3230.32
18:51:35|3230.32
18:51:36|3230.32
18:51:36|3230.32
18:51:38|3230.32
18:51:39|3230.32
18:51:40|3230.15
18:51:40|3230.15
18:51:41|3229.51
18:51:42|3229.51
18:51:43|3229.49
18:51:45|3229.43
18:51:46|3229.43
18:51:47|3229.43
18:51:48|3229.18
18:51:49|3229.4
18:51:50|3229.39
18:51:51|3228.65
18:51:52|3228.65
18:51:53|3229.07
18:51:53|3228.86
18:51:54|3228.88
18:51:56|3228.87
18:51:57|3228.87
18:51:57|3228.87
18:51:59|3228.87
18:51:59|3228.88
18:52:01|3228.88
18:52:02|3228.92
18:52:03|3229.31
18:52:03|3229.31
18:52:05|3229.38
18:52:06|3230.01
18:52:07|3230.01
18:52:07|3230.18
18:52:09|3230.18
18:52:09|3230.32
18:52:11|3230.31
18:52:13|3230.31
18:52:13|3230.31
18:52:14|3230.31
18:52:15|3230.31
18:52:16|3230.77
18:52:18|3230.6
18:52:18|3230.6
18:52:20|3230.59
18:52:21|3230.59
18:52:22|3230.27
18:52:23|3230.27
18:52:24|3230.56
18:52:25|3230.56
18:52:26|3230.15
18:52:27|3230.18
18:52:28|3230.18
18:52:29|3230.15
18:52:30|3230.15
18:52:31|3230.15
18:52:32|3230.17
18:52:33|3230.18
18:52:34|3230.17
18:52:35|3230.18
18:52:36|3230.17
18:52:37|3230.17
18:52:38|3230.2
18:52:39|3230.31
18:52:40|3230.31
18:52:40|3230.31
18:52:42|3230.57
18:52:42|3230.57
18:52:44|3230.25
18:52:45|3230.33
18:52:45|3230.34
18:52:47|3230.57
18:52:48|3230.57
18:52:49|3230.56
18:52:50|3230.42
18:52:51|3230.43
18:52:53|3230.6
18:52:54|3230.6
18:52:54|3230.59
18:52:55|3230.59
18:52:56|3230.6
18:52:58|3230.59
18:52:59|3230.59
18:52:59|3230.59
18:53:00|3230.59
18:53:02|3230.59
18:53:02|3230.59
18:53:03|3230.59
18:53:05|3230.59
18:53:05|3230.6
18:53:06|3230.53
18:53:08|3230.53
18:53:09|3230.53
18:53:09|3230.54
18:53:10|3230.54
18:53:12|3230.54
18:53:13|3230.54
18:53:14|3230.5
18:53:15|3230.5
18:53:16|3230.53
18:53:17|3230.54
18:53:19|3230.54
18:53:19|3230.54
18:53:20|3230.54
18:53:21|3231.27
18:53:22|3231.27
18:53:24|3231.25
18:53:25|3231.25
18:53:25|3231.28
18:53:27|3230.99
18:53:28|3230.93
18:53:28|3231.09
18:53:29|3230.95
18:53:31|3230.95
18:53:32|3230.95
18:53:33|3230.95
18:53:33|3230.94
18:53:34|3230.94
18:53:35|3230.95
18:53:37|3230.94
18:53:38|3231.22
18:53:39|3231.25
18:53:40|3231.2
18:53:41|3231.14
18:53:42|3231.14
18:53:43|3231.14
18:53:44|3231.17
18:53:45|3231.17
18:53:46|3231.18
18:53:47|3231.18
18:53:48|3231.19
18:53:49|3231.02
18:53:50|3231.02
18:53:51|3231.01
18:53:52|3230.61
18:53:53|3230.61
18:53:53|3230.61
18:53:55|3230.61
18:53:56|3230.61
18:53:57|3230.61
18:53:58|3230.85
18:53:59|3230.63
18:54:00|3230.63
18:54:01|3230.62
18:54:02|3230.62
18:54:03|3230.65
18:54:04|3230.26
18:54:04|3230.58
18:54:05|3230.59
18:54:07|3230.59
18:54:08|3230.61
18:54:09|3230.62
18:54:10|3230.82
18:54:11|3230.8
18:54:12|3230.7
18:54:13|3230.7
18:54:14|3230.7
18:54:16|3230.
18:54:16|3230.01
18:54:18|3230.01
18:54:19|3230.01
18:54:19|3230.01
18:54:21|3230.01
18:54:22|3230.
18:54:23|3230.
18:54:24|3230.
18:54:25|3230.01
18:54:26|3230.01
18:54:27|3230.01
18:54:28|3230.26
18:54:29|3230.26
18:54:30|3230.26
18:54:31|3230.62
18:54:32|3230.62
18:54:33|3230.61
18:54:34|3230.61
18:54:35|3230.62
18:54:36|3230.62
18:54:37|3230.62
18:54:38|3230.69
18:54:39|3230.95
18:54:40|3230.95
18:54:41|3230.95
18:54:42|3230.94
18:54:44|3230.94
18:54:44|3230.94
18:54:45|3230.94
18:54:46|3230.95
18:54:47|3230.94
18:54:48|3230.94
18:54:50|3230.94
18:54:50|3230.95
18:54:51|3230.95
18:54:52|3230.95
18:54:53|3230.95
18:54:54|3230.95
18:54:56|3230.95
18:54:56|3231.37
18:54:57|3231.37
18:54:58|3231.38
18:54:59|3231.37
18:55:00|3231.38
18:55:01|3231.37
18:55:02|3230.96
18:55:03|3230.96
18:55:04|3230.96
18:55:06|3230.96
18:55:06|3230.96
18:55:07|3231.
18:55:08|3230.99
18:55:09|3230.99
18:55:11|3230.97
18:55:11|3230.97
18:55:12|3230.97
18:55:14|3230.96
18:55:15|3230.97
18:55:17|3230.99
18:55:17|3231.
18:55:19|3231.
18:55:19|3231.
18:55:21|3231.
18:55:22|3231.
18:55:23|3231.
18:55:23|3230.99
18:55:24|3231.
18:55:25|3231.
18:55:27|3231.
18:55:28|3231.
18:55:29|3231.
18:55:30|3230.99
18:55:31|3231.
18:55:32|3231.
18:55:33|3231.
18:55:33|3231.
18:55:35|3231.
18:55:36|3231.
18:55:37|3231.
18:55:37|3231.
18:55:39|3230.99
18:55:40|3230.99
18:55:41|3230.99
18:55:42|3230.99
18:55:43|3231.
18:55:44|3230.99
18:55:44|3230.99
18:55:46|3230.99
18:55:47|3231.
18:55:48|3231.
18:55:49|3231.
18:55:50|3231.56
18:55:51|3231.57
18:55:52|3231.57
18:55:53|3231.57
18:55:54|3231.57
18:55:55|3231.57
18:55:56|3231.56
18:55:57|3231.56
18:55:58|3231.56
18:55:59|3231.42
18:56:00|3231.5
18:56:01|3231.51
18:56:02|3231.5
18:56:03|3231.51
18:56:04|3231.51
18:56:04|3231.51
18:56:06|3231.51
18:56:07|3231.5
18:56:08|3231.07
18:56:09|3231.07
18:56:10|3231.07
18:56:11|3231.19
18:56:11|3231.18
18:56:13|3231.19
18:56:13|3231.2
18:56:15|3231.19
18:56:16|3231.19
18:56:17|3231.19
18:56:18|3231.54
18:56:20|3231.54
18:56:20|3231.54
18:56:21|3231.54
18:56:22|3231.55
18:56:23|3231.54
18:56:24|3231.55
18:56:25|3231.54
18:56:26|3231.54
18:56:27|3231.54
18:56:28|3231.21
18:56:29|3231.21
18:56:30|3231.21
18:56:31|3231.28
18:56:32|3231.28
18:56:33|3231.4
18:56:34|3231.54
18:56:36|3231.55
18:56:36|3231.54
18:56:39|3231.54
18:56:39|3231.54
18:56:40|3231.54
18:56:41|3231.55
18:56:42|3231.28
18:56:43|3231.53
18:56:44|3231.53
18:56:45|3231.54
18:56:46|3231.54
18:56:47|3231.53
18:56:48|3231.54
18:56:49|3231.
18:56:50|3231.01
18:56:51|3231.99
18:56:52|3231.99
18:56:53|3231.67
18:56:54|3231.54
18:56:55|3231.54
18:56:56|3231.51
18:56:57|3231.02
18:56:58|3231.02
18:56:59|3231.16
18:57:00|3231.15
18:57:01|3231.15
18:57:02|3231.15
18:57:03|3231.15
18:57:04|3231.15
18:57:05|3231.15
18:57:06|3231.16
18:57:07|3231.15
18:57:08|3231.11
18:57:09|3231.11
18:57:10|3231.11
18:57:11|3230.56
18:57:12|3230.48
18:57:13|3230.47
18:57:14|3230.12
18:57:16|3230.12
18:57:17|3230.12
18:57:18|3230.12
18:57:19|3230.11
18:57:20|3230.11
18:57:21|3230.11
18:57:22|3230.12
18:57:23|3230.11
18:57:25|3230.11
18:57:25|3230.11
18:57:26|3230.12
18:57:27|3230.12
18:57:28|3230.12
18:57:29|3230.12
18:57:31|3230.12
18:57:31|3230.12
18:57:32|3230.11
18:57:33|3230.11
18:57:34|3230.09
18:57:35|3230.09
18:57:36|3230.09
18:57:38|3230.1
18:57:38|3230.1
18:57:40|3230.1
18:57:41|3230.09
18:57:42|3230.09
18:57:43|3230.1
18:57:44|3230.1
18:57:45|3230.09
18:57:46|3230.09
18:57:47|3230.1
18:57:48|3230.1
18:57:49|3230.09
18:57:50|3230.1
18:57:51|3230.1
18:57:51|3230.1
18:57:53|3230.1
18:57:54|3230.09
18:57:55|3230.1
18:57:56|3230.1
18:57:57|3230.1
18:57:58|3230.1
18:57:59|3230.1
18:58:00|3230.1
18:58:01|3230.09
18:58:02|3230.09
18:58:03|3230.09
18:58:04|3230.09
18:58:05|3230.1
18:58:06|3230.1
18:58:07|3230.46
18:58:08|3230.98
18:58:09|3230.79
18:58:10|3230.46
18:58:11|3230.46
18:58:12|3230.46
18:58:13|3230.55
18:58:14|3230.55
18:58:15|3230.56
18:58:16|3230.55
18:58:18|3230.56
18:58:18|3230.47
18:58:20|3230.47
18:58:21|3230.47
18:58:21|3230.46
18:58:22|3230.47
18:58:23|3230.47
18:58:25|3230.43
18:58:26|3230.44
18:58:27|3230.44
18:58:28|3230.44
18:58:29|3230.09
18:58:30|3230.09
18:58:30|3230.1
18:58:32|3230.1
18:58:33|3230.1
18:58:34|3230.1
18:58:35|3230.1
18:58:36|3230.1
18:58:37|3230.1
18:58:38|3230.1
18:58:39|3230.1
18:58:40|3230.1
18:58:41|3230.1
18:58:42|3230.
18:58:43|3229.02
18:58:44|3229.02
18:58:45|3228.89
18:58:46|3228.89
18:58:47|3228.63
18:58:48|3228.64
18:58:49|3228.64
18:58:50|3228.37
18:58:51|3228.37
18:58:52|3228.37
18:58:53|3228.64
18:58:54|3228.51
18:58:55|3228.22
18:58:55|3228.54
18:58:57|3228.89
18:58:58|3229.29
18:58:59|3228.79
18:59:00|3229.33
18:59:01|3229.29
18:59:02|3229.29
18:59:03|3229.16
18:59:04|3229.25
18:59:04|3229.25
18:59:06|3229.26
18:59:07|3229.26
18:59:08|3229.25
18:59:08|3229.25
18:59:10|3229.26
18:59:10|3229.85
18:59:12|3229.84
18:59:13|3229.97
18:59:14|3229.97
18:59:14|3230.09
18:59:16|3230.09
18:59:17|3229.67
18:59:18|3229.17
18:59:19|3229.18
18:59:21|3229.39
18:59:21|3229.26
18:59:22|3229.27
18:59:24|3229.27
18:59:24|3229.27
18:59:26|3229.26
18:59:27|3229.26
18:59:28|3229.26
18:59:29|3229.26
18:59:29|3228.68
18:59:31|3228.68
18:59:31|3229.06
18:59:33|3229.06
18:59:33|3228.43
18:59:35|3228.34
18:59:36|3228.57
18:59:37|3228.41
18:59:38|3228.41
18:59:39|3228.41
18:59:40|3228.41
18:59:41|3228.48
18:59:42|3228.49
18:59:43|3228.71
18:59:44|3228.71
18:59:45|3228.71
18:59:46|3228.56
18:59:47|3228.27
18:59:48|3228.25
18:59:50|3228.23
18:59:50|3228.22
18:59:51|3227.83
18:59:52|3227.93
18:59:53|3222.09
18:59:54|3215.3
18:59:55|3215.17
18:59:56|3214.08
18:59:58|3209.47
18:59:59|3210.92
19:00:00|3208.31
19:00:00|3208.76
19:00:01|3210.01
19:00:02|3209.61
19:00:04|3209.26
19:00:05|3210.32
19:00:06|3209.56
19:00:06|3208.65
19:00:07|3208.78
19:00:09|3207.56
19:00:09|3208.04
19:00:11|3207.34
19:00:12|3206.98
19:00:13|3205.79
19:00:13|3205.
19:00:15|3206.38
19:00:16|3206.59
19:00:16|3206.59
19:00:18|3207.26
19:00:19|3207.17
19:00:21|3206.59
19:00:22|3204.29
19:00:23|3205.04
19:00:24|3206.37
19:00:25|3206.35
19:00:26|3207.11
19:00:27|3206.58
19:00:28|3206.58
19:00:29|3206.57
19:00:30|3207.79
19:00:31|3208.26
19:00:32|3209.43
19:00:33|3208.75
19:00:34|3209.1
19:00:35|3207.81
19:00:36|3207.38
19:00:37|3207.82
19:00:38|3208.76
19:00:40|3208.43
19:00:40|3208.35
19:00:41|3208.01
19:00:43|3208.62
19:00:43|3208.62
19:00:44|3208.66
19:00:45|3208.
19:00:46|3208.58
19:00:47|3209.43
19:00:48|3209.44
19:00:49|3209.44
19:00:50|3209.44
19:00:51|3209.76
19:00:52|3210.67
19:00:53|3210.91
19:00:54|3211.62
19:00:55|3211.99
19:00:56|3211.67
19:00:57|3211.6
19:00:59|3210.95
19:00:59|3211.2
19:01:00|3210.04
19:01:01|3209.82
19:01:02|3210.23
19:01:03|3210.24
19:01:04|3210.24
19:01:05|3209.08
19:01:06|3209.3
19:01:07|3210.27
19:01:08|3210.31
19:01:09|3210.62
19:01:10|3210.98
19:01:11|3210.98
19:01:13|3211.02
19:01:14|3211.02
19:01:14|3211.02
19:01:15|3211.88
19:01:17|3211.36
19:01:17|3211.89
19:01:18|3212.85
19:01:19|3212.65
19:01:21|3213.27
19:01:22|3213.27
19:01:23|3213.62
19:01:24|3212.9
19:01:25|3213.12
19:01:26|3213.31
19:01:27|3213.52
19:01:28|3213.41
19:01:29|3213.41
19:01:29|3213.41
19:01:31|3213.52
19:01:32|3213.61
19:01:33|3213.62
19:01:34|3213.79
19:01:35|3213.8
19:01:36|3214.12
19:01:37|3214.11
19:01:38|3214.11
19:01:39|3213.62
19:01:40|3213.81
19:01:41|3214.12
19:01:42|3214.11
19:01:43|3213.94
19:01:44|3214.11
19:01:45|3214.12
19:01:45|3214.51
19:01:47|3213.94
19:01:48|3213.24
19:01:49|3213.24
19:01:50|3213.24
19:01:51|3213.23
19:01:52|3213.23
19:01:52|3213.48
19:01:54|3213.81
19:01:55|3213.8
19:01:56|3213.8
19:01:57|3213.83
19:01:58|3213.83
19:01:59|3213.8
19:02:00|3213.24
19:02:01|3213.24
19:02:02|3211.6
19:02:03|3212.19
19:02:04|3212.82
19:02:05|3212.81
19:02:06|3212.77
19:02:07|3212.86
19:02:08|3212.64
19:02:09|3212.68
19:02:10|3212.99
19:02:11|3213.3
19:02:12|3213.17
19:02:13|3213.13
19:02:14|3213.37
19:02:15|3213.32
19:02:16|3213.32
19:02:17|3213.32
19:02:18|3213.78
19:02:19|3213.72
19:02:20|3213.72
19:02:22|3214.72
19:02:22|3215.19
19:02:24|3215.19
19:02:25|3215.19
19:02:26|3215.19
19:02:27|3215.19
19:02:28|3215.17
19:02:29|3215.17
19:02:30|3215.44
19:02:31|3215.4
19:02:32|3215.22
19:02:33|3215.22
19:02:34|3215.22
19:02:35|3215.22
19:02:36|3215.22
19:02:37|3215.22
19:02:38|3215.22
19:02:39|3215.22
19:02:40|3215.
19:02:41|3215.01
19:02:42|3215.01
19:02:44|3215.22
19:02:44|3215.57
19:02:45|3215.38
19:02:46|3215.49
19:02:47|3215.19
19:02:48|3215.19
19:02:49|3214.45
19:02:50|3214.47
19:02:51|3214.48
19:02:52|3214.48
19:02:53|3214.48
19:02:54|3214.94
19:02:55|3215.6
19:02:56|3215.99
19:02:57|3216.47
19:02:58|3216.48
19:02:59|3216.99
19:03:00|3216.99
19:03:01|3216.45
19:03:02|3215.55
19:03:03|3215.31
19:03:04|3215.75
19:03:05|3215.71
19:03:06|3215.71
19:03:07|3216.43
19:03:08|3216.43
19:03:09|3216.89
19:03:10|3216.9
19:03:11|3217.14
19:03:12|3217.13
19:03:13|3217.13
19:03:14|3217.34
19:03:15|3217.35
19:03:16|3217.35
19:03:17|3218.33
19:03:18|3218.34
19:03:19|3217.93
19:03:20|3217.93
19:03:22|3216.56
19:03:23|3217.23
19:03:24|3217.35
19:03:25|3217.9
19:03:27|3217.9
19:03:27|3217.9
19:03:29|3217.79
19:03:29|3217.89
19:03:30|3217.89
19:03:32|3218.62
19:03:33|3218.63
19:03:34|3217.9
19:03:35|3217.44
19:03:36|3217.44
19:03:37|3217.44
19:03:38|3217.38
19:03:39|3217.2
19:03:40|3217.19
19:03:42|3217.19
19:03:42|3217.87
19:03:43|3218.39
19:03:44|3219.01
19:03:45|3218.9
19:03:46|3218.94
19:03:47|3219.02
19:03:48|3219.03
19:03:49|3219.03
19:03:50|3219.03
19:03:51|3219.03
19:03:52|3219.14
19:03:53|3219.15
19:03:54|3219.15
19:03:55|3219.14
19:03:56|3219.14
19:03:57|3219.15
19:03:58|3219.15
19:03:59|3219.14
19:04:00|3219.14
19:04:01|3219.14
19:04:02|3218.59
19:04:03|3218.07
19:04:04|3218.07
19:04:05|3218.67
19:04:06|3218.8
19:04:07|3219.19
19:04:08|3219.3
19:04:09|3219.72
19:04:10|3220.05
19:04:11|3220.39
19:04:12|3220.11
19:04:13|3220.11
19:04:14|3220.36
19:04:15|3220.36
19:04:16|3219.79
19:04:18|3220.11
19:04:19|3220.33
19:04:20|3219.92
19:04:21|3220.31
19:04:22|3219.73
19:04:24|3219.72
19:04:24|3219.32
19:04:26|3219.37
19:04:27|3219.36
19:04:28|3219.56
19:04:29|3219.75
19:04:30|3219.61
19:04:31|3219.61
19:04:32|3219.61
19:04:33|3219.61
19:04:34|3219.62
19:04:35|3219.33
19:04:36|3219.57
19:04:37|3219.62
19:04:38|3219.61
19:04:39|3219.61
19:04:40|3220.03
19:04:41|3220.03
19:04:42|3220.02
19:04:43|3219.62
19:04:44|3219.63
19:04:45|3219.62
19:04:46|3219.98
19:04:47|3220.04
19:04:48|3220.04
19:04:49|3220.04
19:04:50|3220.05
19:04:51|3220.19
19:04:52|3220.2
19:04:53|3220.56
19:04:54|3220.56
19:04:55|3220.57
19:04:57|3220.75
19:04:57|3221.21
19:04:58|3221.21
19:04:59|3221.39
19:05:00|3221.61
19:05:01|3221.89
19:05:02|3220.46
19:05:03|3220.68
19:05:04|3220.68
19:05:05|3220.68
19:05:06|3220.68
19:05:07|3221.01
19:05:08|3220.4
19:05:09|3220.39
19:05:10|3220.57
19:05:11|3220.56
19:05:12|3220.01
19:05:13|3220.04
19:05:14|3220.02
19:05:15|3220.01
19:05:16|3220.02
19:05:17|3220.01
19:05:18|3220.01
19:05:19|3220.01
19:05:20|3220.01
19:05:21|3220.01
19:05:22|3220.01
19:05:24|3220.02
19:05:24|3220.01
19:05:26|3220.37
19:05:28|3220.37
19:05:28|3219.42
19:05:29|3219.42
19:05:31|3219.42
19:05:32|3219.96
19:05:33|3219.95
19:05:33|3219.95
19:05:35|3220.43
19:05:36|3220.75
19:05:37|3220.05
19:05:38|3220.06
19:05:39|3220.05
19:05:39|3220.05
19:05:41|3220.06
19:05:42|3220.31
19:05:43|3220.3
19:05:44|3219.7
19:05:45|3220.08
19:05:46|3219.43
19:05:47|3219.06
19:05:48|3219.06
19:05:49|3219.06
19:05:50|3219.05
19:05:51|3219.05
19:05:52|3219.74
19:05:53|3219.34
19:05:53|3219.34
19:05:54|3219.34
19:05:56|3219.35
19:05:57|3219.35
19:05:58|3219.34
19:05:59|3219.34
19:06:00|3219.34
19:06:00|3219.98
19:06:02|3219.84
19:06:03|3218.46
19:06:04|3218.46
19:06:04|3218.45
19:06:06|3218.77
19:06:07|3218.77
19:06:08|3218.73
19:06:09|3218.45
19:06:10|3218.01
19:06:11|3217.59
19:06:11|3217.59
19:06:13|3217.2
19:06:14|3216.97
19:06:15|3217.2
19:06:16|3217.19
19:06:16|3217.19
19:06:18|3217.22
19:06:19|3217.44
19:06:20|3217.06
19:06:21|3217.06
19:06:22|3217.37
19:06:23|3217.38
19:06:24|3217.4
19:06:25|3217.83
19:06:27|3217.86
19:06:28|3217.55
19:06:29|3217.99
19:06:30|3217.99
19:06:31|3218.
19:06:32|3218.37
19:06:33|3218.02
19:06:34|3218.04
19:06:35|3218.04
19:06:36|3218.04
19:06:37|3218.04
19:06:38|3218.04
19:06:40|3218.03
19:06:40|3218.03
19:06:42|3218.38
19:06:43|3218.38
19:06:44|3218.35
19:06:45|3219.31
19:06:45|3219.53
19:06:46|3219.28
19:06:48|3219.28
19:06:49|3219.53
19:06:50|3219.29
19:06:51|3219.52
19:06:51|3219.52
19:06:53|3219.52
19:06:53|3219.28
19:06:54|3218.88
19:06:55|3218.95
19:06:56|3219.37
19:06:57|3219.82
19:06:58|3219.99
19:06:59|3219.99
19:07:01|3220.02
19:07:01|3220.05
19:07:02|3219.46
19:07:04|3219.87
19:07:05|3219.87
19:07:05|3219.9
19:07:07|3219.9
19:07:07|3219.91
19:07:09|3219.9
19:07:10|3219.91
19:07:11|3219.91
19:07:12|3219.99
19:07:13|3219.99
19:07:13|3219.99
19:07:15|3219.46
19:07:16|3219.46
19:07:17|3219.45
19:07:18|3219.35
19:07:19|3219.31
19:07:20|3219.34
19:07:21|3219.
19:07:22|3218.63
19:07:23|3218.63
19:07:24|3218.43
19:07:25|3218.03
19:07:26|3218.43
19:07:27|3218.43
19:07:29|3219.06
19:07:30|3219.06
19:07:31|3218.52
19:07:31|3218.51
19:07:33|3218.63
19:07:34|3218.83
19:07:35|3219.11
19:07:36|3219.11
19:07:37|3219.1
19:07:38|3218.84
19:07:39|3218.83
19:07:40|3218.79
19:07:42|3218.79
19:07:42|3218.05
19:07:43|3218.05
19:07:44|3218.84
19:07:45|3218.7
19:07:47|3218.7
19:07:48|3218.84
19:07:49|3218.84
19:07:50|3218.84
19:07:51|3218.12
19:07:52|3218.12
19:07:53|3218.05
19:07:54|3218.05
19:07:55|3218.32
19:07:56|3218.32
19:07:57|3218.32
19:07:58|3218.27
19:07:59|3218.32
19:08:00|3218.32
19:08:01|3218.33
19:08:01|3218.34
19:08:03|3218.04
19:08:03|3218.06
19:08:04|3218.07
19:08:06|3218.14
19:08:07|3218.
19:08:08|3218.
19:08:09|3218.
19:08:10|3217.99
19:08:10|3218.01
19:08:11|3218.02
19:08:13|3218.02
19:08:14|3218.02
19:08:16|3218.
19:08:16|3217.99
19:08:17|3217.99
19:08:18|3218.
19:08:19|3218.03
19:08:20|3218.03
19:08:21|3218.02
19:08:22|3218.02
19:08:24|3218.05
19:08:24|3218.57
19:08:25|3218.58
19:08:27|3218.57
19:08:28|3218.58
19:08:29|3218.03
19:08:31|3218.02
19:08:31|3218.02
19:08:33|3218.01
19:08:34|3218.
19:08:35|3218.
19:08:36|3218.
19:08:36|3218.
19:08:38|3218.
19:08:39|3217.99
19:08:41|3217.99
19:08:42|3218.
19:08:43|3218.
19:08:44|3218.
19:08:45|3218.02
19:08:46|3218.03
19:08:47|3218.03
19:08:48|3218.02
19:08:49|3218.02
19:08:50|3218.03
19:08:51|3218.04
19:08:52|3218.3
19:08:53|3218.3
19:08:54|3218.3
19:08:55|3218.3
19:08:57|3218.3
19:08:57|3218.3
19:08:58|3218.3
19:08:59|3218.31
19:09:00|3218.3
19:09:01|3218.04
19:09:02|3218.04
19:09:03|3218.
19:09:04|3218.
19:09:05|3217.99
19:09:06|3218.
19:09:07|3218.04
19:09:08|3218.04
19:09:09|3218.03
19:09:10|3218.03
19:09:11|3218.03
19:09:12|3218.03
19:09:13|3218.04
19:09:14|3218.04
19:09:15|3218.3
19:09:16|3218.3
19:09:17|3218.31
19:09:18|3218.31
19:09:19|3218.31
19:09:20|3218.35
19:09:21|3218.35
19:09:22|3218.34
19:09:23|3218.34
19:09:24|3218.35
19:09:25|3218.34
19:09:26|3218.35
19:09:27|3218.61
19:09:29|3218.63
19:09:30|3218.62
19:09:31|3218.81
19:09:32|3218.81
19:09:33|3218.81
19:09:34|3218.82
19:09:34|3218.81
19:09:36|3218.83
19:09:37|3219.15
19:09:38|3219.15
19:09:39|3219.15
19:09:40|3219.15
19:09:41|3219.15
19:09:41|3219.15
19:09:43|3219.26
19:09:44|3219.26
19:09:45|3219.25
19:09:45|3219.25
19:09:47|3219.25
19:09:48|3219.25
19:09:49|3219.26
19:09:50|3219.25
19:09:50|3219.26
19:09:52|3219.26
19:09:53|3219.26
19:09:54|3219.25
19:09:54|3219.25
19:09:56|3219.26
19:09:57|3219.26
19:09:58|3219.25
19:09:59|3218.83
19:09:59|3218.83
19:10:01|3218.83
19:10:02|3218.83
19:10:02|3218.67
19:10:03|3218.67
19:10:05|3218.79
19:10:05|3218.79
19:10:07|3218.78
19:10:08|3218.78
19:10:09|3218.78
19:10:10|3218.82
19:10:11|3219.14
19:10:11|3219.13
19:10:13|3219.14
19:10:14|3219.14
19:10:15|3219.14
19:10:16|3219.14
19:10:17|3219.14
19:10:18|3219.25
19:10:19|3219.25
19:10:20|3219.22
19:10:21|3219.18
19:10:22|3219.22
19:10:23|3219.25
19:10:24|3219.25
19:10:25|3219.25
19:10:26|3219.25
19:10:27|3219.25
19:10:28|3220.34
19:10:30|3220.34
19:10:31|3220.71
19:10:31|3220.71
19:10:32|3220.71
19:10:34|3220.71
19:10:35|3220.99
19:10:37|3221.02
19:10:37|3221.02
19:10:38|3221.39
19:10:39|3221.39
19:10:40|3221.39
19:10:41|3221.39
19:10:42|3221.4
19:10:43|3222.2
19:10:44|3222.2
19:10:45|3222.23
19:10:46|3222.41
19:10:47|3222.42
19:10:48|3222.08
19:10:49|3222.08
19:10:51|3222.54
19:10:51|3222.54
19:10:52|3222.54
19:10:53|3222.54
19:10:54|3222.53
19:10:56|3222.53
19:10:56|3221.53
19:10:57|3220.57
19:10:58|3220.18
19:10:59|3220.18
19:11:01|3220.18
19:11:01|3220.43
19:11:03|3220.95
19:11:04|3221.64
19:11:05|3221.34
19:11:05|3221.35
19:11:06|3221.17
19:11:07|3221.18
19:11:08|3220.22
19:11:10|3220.19
19:11:10|3220.18
19:11:12|3219.42
19:11:13|3219.15
19:11:14|3219.24
19:11:15|3218.92
19:11:16|3218.43
19:11:17|3218.43
19:11:17|3225.56
19:11:18|3232.09
19:11:20|3231.45
19:11:21|3238.64
19:11:22|3239.88
19:11:23|3240.05
19:11:24|3240.51
19:11:24|3243.2
19:11:26|3242.46
19:11:27|3244.03
19:11:28|3244.03
19:11:29|3244.81
19:11:30|3244.36
19:11:31|3244.29
19:11:33|3239.79
19:11:33|3239.84
19:11:34|3237.81
19:11:36|3237.31
19:11:36|3238.13
19:11:37|3237.37
19:11:38|3234.9
19:11:39|3235.55
19:11:40|3236.73
19:11:41|3239.12
19:11:42|3239.98
19:11:44|3238.83
19:11:44|3239.53
19:11:45|3240.69
19:11:46|3240.69
19:11:47|3239.25
19:11:48|3239.19
19:11:50|3241.77
19:11:51|3239.76
19:11:52|3237.86
19:11:53|3239.25
19:11:53|3239.99
19:11:55|3240.01
19:11:55|3239.92
19:11:56|3239.15
19:11:57|3238.9
19:11:59|3239.9
19:12:00|3240.6
19:12:01|3239.99
19:12:01|3239.99
19:12:03|3240.7
19:12:04|3239.99
19:12:05|3239.99
19:12:06|3239.98
19:12:07|3239.56
19:12:08|3239.55
19:12:09|3239.56
19:12:10|3239.54
19:12:11|3239.55
19:12:12|3239.54
19:12:13|3239.1
19:12:14|3239.09
19:12:15|3238.33
19:12:16|3238.12
19:12:17|3238.1
19:12:18|3237.94
19:12:19|3239.02
19:12:20|3239.02
19:12:21|3237.97
19:12:22|3238.09
19:12:23|3238.1
19:12:24|3237.42
19:12:25|3238.68
19:12:27|3238.3
19:12:27|3238.12
19:12:28|3238.29
19:12:29|3237.21
19:12:30|3237.08
19:12:31|3236.48
19:12:32|3236.53
19:12:34|3236.9
19:12:35|3237.88
19:12:36|3237.25
19:12:37|3237.67
19:12:38|3236.25
19:12:39|3235.84
19:12:40|3235.94
19:12:41|3236.15
19:12:42|3236.48
19:12:43|3236.09
19:12:44|3235.8
19:12:45|3236.07
19:12:46|3235.81
19:12:47|3235.89
19:12:48|3236.5
19:12:49|3236.63
19:12:50|3237.57
19:12:51|3237.28
19:12:53|3237.07
19:12:53|3237.07
19:12:54|3236.04
19:12:55|3235.29
19:12:56|3236.64
19:12:57|3236.
19:12:58|3236.01
19:12:59|3235.25
19:13:00|3235.02
19:13:01|3235.27
19:13:02|3235.27
19:13:03|3234.72
19:13:04|3234.12
19:13:05|3233.79
19:13:06|3234.49
19:13:07|3234.32
19:13:08|3233.85
19:13:09|3233.85
19:13:10|3233.86
19:13:11|3233.86
19:13:13|3232.71
19:13:14|3232.33
19:13:14|3231.31
19:13:16|3231.95
19:13:17|3231.95
19:13:18|3232.77
19:13:18|3232.73
19:13:19|3232.73
19:13:21|3232.72
19:13:22|3231.85
19:13:23|3231.56
19:13:24|3232.
19:13:25|3232.34
19:13:25|3232.34
19:13:26|3231.45
19:13:28|3231.3
19:13:29|3231.3
19:13:29|3231.3
19:13:30|3231.3
19:13:33|3231.29
19:13:35|3230.98
19:13:35|3231.16
19:13:36|3232.29
19:13:37|3231.6
19:13:38|3231.16
19:13:39|3231.13
19:13:40|3230.64
19:13:41|3230.63
19:13:42|3230.64
19:13:43|3230.65
19:13:45|3230.65
19:13:46|3230.89
19:13:47|3231.52
19:13:47|3231.09
19:13:49|3231.09
19:13:50|3231.17
19:13:51|3231.17
19:13:52|3230.67
19:13:52|3230.28
19:13:54|3230.62
19:13:55|3230.71
19:13:56|3230.94
19:13:57|3230.93
19:13:58|3230.98
19:13:59|3229.44
19:14:00|3229.08
19:14:01|3228.92
19:14:02|3228.76
19:14:03|3228.76
19:14:04|3228.42
19:14:05|3228.27
19:14:06|3228.42
19:14:06|3228.42
19:14:08|3228.37
19:14:09|3228.75
19:14:10|3228.76
19:14:11|3228.76
19:14:11|3228.76
19:14:13|3228.76
19:14:14|3228.75
19:14:15|3228.75
19:14:16|3229.51
19:14:17|3229.08
19:14:18|3229.33
19:14:19|3229.4
19:14:20|3229.68
19:14:21|3229.69
19:14:21|3229.69
19:14:22|3229.69
19:14:24|3230.27
19:14:25|3230.27
19:14:26|3229.74
19:14:27|3229.73
19:14:28|3229.73
19:14:29|3230.28
19:14:30|3230.62
19:14:31|3229.93
19:14:32|3230.21
19:14:33|3230.26
19:14:35|3230.26
19:14:36|3230.23
19:14:37|3230.23
19:14:38|3229.13
19:14:39|3229.13
19:14:39|3229.14
19:14:41|3229.31
19:14:42|3229.43
19:14:43|3230.04
19:14:44|3230.04
19:14:45|3230.04
19:14:46|3229.98
19:14:47|3229.75
19:14:48|3229.93
19:14:49|3229.92
19:14:50|3229.76
19:14:51|3229.76
19:14:52|3229.75
19:14:53|3229.75
19:14:54|3229.74
19:14:55|3229.74
19:14:56|3229.74
19:14:57|3229.75
19:14:58|3229.74
19:14:59|3229.74
19:15:00|3229.74
19:15:01|3229.74
19:15:02|3229.74
19:15:03|3229.75
19:15:04|3230.24
19:15:05|3230.48
19:15:06|3230.48
19:15:07|3229.75
19:15:08|3230.9
19:15:09|3231.08
19:15:10|3231.24
19:15:11|3231.23
19:15:12|3231.29
19:15:13|3231.24
19:15:14|3230.37
19:15:15|3229.75
19:15:16|3230.72
19:15:17|3230.95
19:15:18|3230.71
19:15:19|3230.49
19:15:20|3230.49
19:15:21|3230.58
19:15:22|3230.67
19:15:24|3231.23
19:15:25|3231.23
19:15:25|3231.23
19:15:26|3231.23
19:15:27|3232.08
19:15:28|3232.9
19:15:29|3232.89
19:15:30|3233.11
19:15:31|3233.29
19:15:32|3233.29
19:15:34|3233.4
19:15:34|3233.41
19:15:36|3235.01
19:15:37|3234.04
19:15:38|3234.05
19:15:39|3234.47
19:15:40|3234.47
19:15:41|3234.4
19:15:42|3233.16
19:15:43|3233.16
19:15:44|3233.16
19:15:45|3233.16
19:15:46|3233.59
19:15:47|3233.59
19:15:48|3232.11
19:15:49|3232.12
19:15:50|3232.11
19:15:51|3232.1
19:15:52|3231.53
19:15:53|3230.74
19:15:54|3230.95
19:15:55|3230.82
19:15:56|3230.78
19:15:57|3230.48
19:15:58|3230.48
19:16:00|3231.02
19:16:01|3231.66
19:16:02|3231.66
19:16:02|3231.66
19:16:04|3231.69
19:16:04|3231.33
19:16:06|3230.69
19:16:06|3230.7
19:16:07|3230.94
19:16:09|3230.94
19:16:10|3230.94
19:16:10|3230.95
19:16:11|3230.95
19:16:12|3230.95
19:16:13|3230.02
19:16:15|3230.38
19:16:15|3230.37
19:16:16|3230.16
19:16:18|3229.99
19:16:18|3230.08
19:16:19|3230.08
19:16:21|3230.08
19:16:22|3230.08
19:16:23|3230.09
19:16:23|3229.22
19:16:24|3229.58
19:16:26|3229.58
19:16:26|3229.57
19:16:28|3229.53
19:16:29|3229.53
19:16:30|3229.54
19:16:30|3229.53
19:16:32|3229.53
19:16:32|3229.54
19:16:33|3229.83
19:16:35|3229.44
19:16:36|3229.08
19:16:37|3229.83
19:16:38|3229.82
19:16:39|3229.82
19:16:40|3229.82
19:16:42|3230.38
19:16:43|3230.69
19:16:44|3231.28
19:16:45|3231.28
19:16:46|3231.29
19:16:47|3230.75
19:16:48|3230.82
19:16:49|3230.94
19:16:50|3230.81
19:16:50|3230.62
19:16:52|3230.94
19:16:53|3230.95
19:16:54|3231.2
19:16:55|3231.29
19:16:56|3231.58
19:16:57|3230.51
19:16:59|3230.26
19:16:59|3230.26
19:17:00|3230.28
19:17:01|3230.26
19:17:02|3230.48
19:17:03|3230.49
19:17:04|3230.49
19:17:05|3230.49
19:17:06|3229.53
19:17:07|3229.92
19:17:08|3229.87
19:17:09|3229.63
19:17:10|3229.6
19:17:11|3229.24
19:17:12|3229.48
19:17:13|3229.38
19:17:14|3229.38
19:17:15|3229.1
19:17:16|3229.08
19:17:17|3229.09
19:17:18|3229.08
19:17:19|3229.
19:17:20|3229.
19:17:21|3228.98
19:17:23|3228.98
19:17:24|3228.98
19:17:24|3228.97
19:17:26|3228.98
19:17:27|3228.98
19:17:27|3228.91
19:17:29|3228.76
19:17:29|3228.77
19:17:30|3229.72
19:17:32|3229.72
19:17:33|3229.99
19:17:33|3229.93
19:17:34|3229.17
19:17:36|3228.6
19:17:37|3228.61
19:17:38|3228.29
19:17:39|3228.05
19:17:40|3228.27
19:17:41|3228.27
19:17:43|3228.09
19:17:44|3228.21
19:17:44|3228.21
19:17:46|3228.52
19:17:47|3228.52
19:17:48|3228.52
19:17:48|3228.66
19:17:50|3228.66
19:17:51|3228.66
19:17:52|3228.26
19:17:53|3228.21
19:17:54|3228.85
19:17:55|3228.66
19:17:56|3228.66
19:17:57|3229.06
19:17:58|3229.23
19:17:58|3229.23
19:18:00|3229.24
19:18:01|3229.23
19:18:02|3229.23
19:18:03|3229.23
19:18:04|3229.23
19:18:05|3229.23
19:18:06|3229.06
19:18:07|3229.21
19:18:08|3229.21
19:18:09|3229.22
19:18:10|3229.22
19:18:11|3229.68
19:18:12|3229.68
19:18:13|3229.84
19:18:14|3230.41
19:18:15|3230.83
19:18:16|3231.
19:18:17|3231.3
19:18:18|3231.57
19:18:19|3231.58
19:18:20|3231.57
19:18:21|3230.69
19:18:22|3230.88
19:18:23|3231.58
19:18:24|3231.97
19:18:25|3231.62
19:18:26|3231.63
19:18:27|3232.07
19:18:28|3232.1
19:18:29|3231.97
19:18:30|3231.59
19:18:31|3231.95
19:18:32|3231.98
19:18:33|3232.49
19:18:34|3232.46
19:18:35|3232.61
19:18:36|3232.6
19:18:38|3232.61
19:18:38|3232.61
19:18:40|3232.86
19:18:41|3232.61
19:18:41|3232.61
19:18:43|3231.39
19:18:45|3232.13
19:18:45|3232.72
19:18:46|3232.63
19:18:47|3231.81
19:18:48|3232.14
19:18:49|3232.17
19:18:50|3231.77
19:18:51|3231.22
19:18:52|3231.35
19:18:54|3231.16
19:18:54|3231.24
19:18:56|3231.24
19:18:57|3231.44
19:18:58|3231.31
19:18:59|3230.71
19:19:00|3231.18
19:19:00|3231.46
19:19:02|3231.51
19:19:03|3231.19
19:19:03|3231.19
19:19:05|3231.19
19:19:06|3230.6
19:19:06|3230.24
19:19:07|3230.24
19:19:09|3230.24
19:19:09|3229.92
19:19:11|3230.59
19:19:11|3230.67
19:19:12|3231.52
19:19:14|3231.63
19:19:14|3231.63
19:19:16|3231.65
19:19:17|3231.89
19:19:17|3232.45
19:19:19|3232.29
19:19:20|3232.6
19:19:21|3232.3
19:19:21|3232.3
19:19:22|3232.44
19:19:23|3232.3
19:19:25|3231.41
19:19:26|3231.78
19:19:26|3231.78
19:19:28|3232.45
19:19:28|3232.45
19:19:29|3232.72
19:19:31|3233.39
19:19:31|3233.45
19:19:32|3233.45
19:19:34|3233.92
19:19:34|3234.1
19:19:42|3234.25
19:19:43|3233.92
19:19:44|3234.25
19:19:45|3234.25
19:19:46|3233.35
19:19:47|3233.78
19:19:48|3233.83
19:19:49|3234.
19:19:50|3233.65
19:19:51|3233.88
19:19:52|3233.94
19:19:53|3233.93
19:19:54|3233.93
19:19:55|3233.89
19:19:56|3233.81
19:19:57|3233.56
19:19:58|3234.
19:19:59|3234.02
19:20:00|3234.66
19:20:01|3235.04
19:20:02|3235.29
19:20:03|3235.99
19:20:04|3236.
19:20:05|3236.
19:20:06|3236.43
19:20:07|3236.64
19:20:09|3236.65
19:20:09|3236.98
19:20:10|3236.96
19:20:11|3236.38
19:20:13|3236.31
19:20:14|3236.65
19:20:15|3236.65
19:20:16|3236.65
19:20:17|3236.12
19:20:17|3236.12
19:20:18|3236.99
19:20:19|3237.06
19:20:20|3237.06
19:20:22|3236.34
19:20:22|3236.34
19:20:23|3236.61
19:20:24|3235.93
19:20:25|3235.53
19:20:26|3235.91
19:20:27|3235.9
19:20:28|3236.33
19:20:29|3236.34
19:20:30|3236.34
19:20:32|3236.34
19:20:32|3236.38
19:20:33|3236.38
19:20:34|3236.4
19:20:35|3237.03
19:20:36|3236.59
19:20:37|3236.59
19:20:39|3236.57
19:20:40|3236.76
19:20:40|3236.76
19:20:42|3237.04
19:20:43|3237.04
19:20:44|3236.73
19:20:45|3236.83
19:21:00|3236.96
19:21:01|3236.97
19:21:02|3236.97
19:21:03|3236.96
19:21:04|3236.97
19:21:05|3236.93
19:21:06|3236.74
19:21:07|3236.37
19:21:07|3236.37
19:21:09|3236.32
19:21:10|3236.34
19:21:11|3236.76
19:21:12|3236.76
19:21:13|3236.76
19:21:14|3235.69
19:21:15|3235.44
19:21:16|3235.44
19:21:17|3235.55
19:21:18|3235.55
19:21:19|3235.54
19:21:20|3235.18
19:21:21|3235.18
19:21:22|3235.17
19:21:23|3235.17
19:21:24|3235.18
19:21:25|3235.18
19:21:26|3235.18
19:21:27|3235.18
19:21:28|3235.7
19:21:29|3235.7
19:21:30|3235.7
19:21:31|3235.7
19:21:32|3235.71
19:21:33|3236.45
19:21:33|3236.57
19:21:35|3237.
19:21:36|3236.04
19:21:36|3236.46
19:21:38|3236.43
19:21:40|3236.42
19:21:41|3236.23
19:21:42|3236.22
19:21:43|3236.23
19:21:44|3236.23
19:21:44|3236.23
19:21:46|3236.26
19:21:47|3236.25
19:21:48|3236.25
19:21:49|3236.36
19:21:49|3236.35
19:21:51|3236.35
19:21:52|3236.35
19:21:52|3236.36
19:21:54|3236.12
19:21:55|3235.23
19:21:56|3235.55
19:21:56|3235.55
19:21:58|3235.58
19:21:59|3235.58
19:22:00|3236.04
19:22:01|3236.05
19:22:02|3236.05
19:22:03|3235.32
19:22:04|3235.32
19:22:05|3235.32
19:22:06|3234.7
19:22:07|3234.8
19:22:08|3234.79
19:22:09|3234.8
19:22:10|3234.95
19:22:11|3235.36
19:22:12|3234.96
19:22:13|3235.32
19:22:14|3234.69
19:22:15|3234.36
19:22:16|3234.29
19:22:17|3234.29
19:22:18|3234.32
19:22:19|3233.93
19:22:20|3233.37
19:22:21|3233.38
19:22:22|3233.91
19:22:23|3233.66
19:22:24|3234.16
19:22:25|3234.52
19:22:26|3234.27
19:22:27|3234.27
19:22:28|3234.97
19:22:29|3234.97
19:22:30|3235.02
19:22:31|3234.75
19:22:32|3234.75
19:22:33|3234.75
19:22:34|3234.75
19:22:35|3234.75
19:22:36|3234.82
19:22:37|3234.83
19:22:38|3234.82
19:22:40|3234.82
19:22:40|3234.74
19:22:41|3234.74
19:22:43|3234.74
19:22:43|3234.74
19:22:44|3234.47
19:22:46|3234.48
19:22:47|3234.56
19:22:48|3234.56
19:22:49|3234.56
19:22:51|3234.57
19:22:52|3234.56
19:22:52|3234.56
19:22:54|3234.56
19:22:55|3234.52
19:22:56|3234.52
19:22:57|3234.52
19:22:58|3234.49
19:22:59|3234.49
19:23:00|3234.49
19:23:01|3233.83
19:23:01|3233.65
19:23:03|3233.66
19:23:03|3233.66
19:23:04|3233.66
19:23:05|3233.66
19:23:06|3233.66
19:23:07|3233.66
19:23:09|3234.18
19:23:09|3234.48
19:23:10|3234.39
19:23:12|3234.39
19:23:12|3234.29
19:23:14|3234.29
19:23:15|3234.28
19:23:15|3234.28
19:23:16|3234.27
19:23:18|3234.28
19:23:18|3233.37
19:23:20|3233.37
19:23:21|3233.07
19:23:22|3233.07
19:23:22|3232.62
19:23:23|3233.55
19:23:25|3233.44
19:23:26|3233.55
19:23:26|3233.55
19:23:27|3233.55
19:23:28|3233.54
19:23:30|3233.54
19:23:30|3233.05
19:23:31|3233.05
19:23:33|3233.45
19:23:34|3233.07
19:23:34|3232.73
19:23:36|3232.9
19:23:36|3233.18
19:23:38|3232.45
19:23:39|3232.4
19:23:40|3232.41
19:23:41|3232.41
19:23:42|3232.4
19:23:43|3232.24
19:23:44|3232.32
19:23:45|3232.32
19:23:46|3232.32
19:23:47|3232.34
19:23:48|3232.35
19:23:49|3232.35
19:23:52|3232.63
19:23:53|3233.21
19:23:54|3233.21
19:23:55|3233.21
19:23:56|3233.22
19:23:57|3233.85
19:23:58|3233.64
19:23:59|3233.64
19:24:00|3233.63
19:24:01|3233.64
19:24:02|3233.63
19:24:03|3233.64
19:24:04|3233.64
19:24:05|3233.64
19:24:06|3233.64
19:24:06|3233.67
19:24:08|3233.67
19:24:09|3233.66
19:24:10|3233.67
19:24:11|3233.79
19:24:12|3233.79
19:24:13|3233.79
19:24:14|3233.59
19:24:15|3233.01
19:24:16|3233.65
19:24:17|3233.57
19:24:18|3233.39
19:24:19|3233.39
19:24:19|3233.39
19:24:21|3233.39
19:24:22|3232.24
19:24:23|3232.25
19:24:24|3232.27
19:24:25|3232.7
19:24:26|3232.96
19:24:27|3232.75
19:24:28|3232.74
19:24:29|3232.74
19:24:30|3232.75
19:24:31|3232.74
19:24:32|3232.47
19:24:33|3232.48
19:24:34|3232.48
19:24:35|3232.48
19:24:36|3232.48
19:24:37|3232.48
19:24:38|3233.67
19:24:39|3233.66
19:24:40|3233.66
19:24:42|3234.23
19:24:42|3234.23
19:24:44|3234.23
19:24:45|3234.23
19:24:46|3234.23
19:24:47|3233.81
19:24:48|3234.17
19:24:49|3234.17
19:24:50|3234.17
19:24:52|3234.18
19:24:52|3234.18
19:24:53|3234.18
19:24:54|3234.18
19:24:55|3234.18
19:24:56|3234.17
19:24:57|3234.09
19:24:58|3233.91
19:24:59|3233.91
19:25:00|3233.68
19:25:01|3233.68
19:25:02|3233.68
19:25:03|3233.68
19:25:04|3233.67
19:25:05|3232.66
19:25:06|3232.66
19:25:07|3232.91
19:25:08|3233.47
19:25:10|3233.35
19:25:10|3233.65
19:25:11|3233.65
19:25:12|3233.33
19:25:14|3233.33
19:25:14|3233.33
19:25:15|3233.33
19:25:16|3233.63
19:25:17|3233.64
19:25:18|3233.64
19:25:20|3232.82
19:25:21|3233.02
19:25:22|3232.7
19:25:23|3232.35
19:25:24|3232.65
19:25:25|3232.66
19:25:26|3232.65
19:25:27|3232.66
19:25:28|3232.66
19:25:29|3232.66
19:25:30|3232.66
19:25:31|3232.65
19:25:32|3232.65
19:25:33|3232.68
19:25:34|3232.91
19:25:35|3233.27
19:25:36|3233.54
19:25:37|3233.54
19:25:38|3233.53
19:25:39|3233.54
19:25:40|3233.53
19:25:41|3233.08
19:25:43|3232.91
19:25:43|3232.91
19:25:44|3232.92
19:25:46|3233.5
19:25:47|3233.47
19:25:48|3233.18
19:25:49|3233.19
19:25:50|3233.18
19:25:50|3233.21
19:25:52|3233.2
19:25:53|3233.2
19:25:53|3233.2
19:25:55|3233.2
19:25:56|3233.2
19:25:57|3233.18
19:25:58|3232.79
19:25:58|3232.79
19:26:00|3232.01
19:26:01|3231.79
19:26:02|3231.19
19:26:03|3231.69
19:26:04|3231.7
19:26:05|3231.7
19:26:05|3232.86
19:26:07|3232.61
19:26:08|3232.61
19:26:09|3232.63
19:26:10|3233.04
19:26:11|3233.2
19:26:12|3233.2
19:26:13|3233.2
19:26:14|3233.21
19:26:15|3233.23
19:26:16|3233.82
19:26:17|3233.8
19:26:18|3233.8
19:26:19|3233.8
19:26:20|3233.8
19:26:21|3233.8
19:26:22|3233.8
19:26:23|3233.61
19:26:24|3233.82
19:26:25|3233.83
19:26:26|3233.83
19:26:27|3233.83
19:26:28|3234.
19:26:29|3233.89
19:26:30|3233.89
19:26:31|3233.89
19:26:32|3233.89
19:26:33|3234.18
19:26:34|3234.18
19:26:35|3234.51
19:26:36|3234.5
19:26:37|3234.51
19:26:38|3234.51
19:26:39|3235.5
19:26:40|3235.98
19:26:41|3235.84
19:26:42|3235.84
19:26:44|3234.78
19:26:45|3235.21
19:26:46|3235.52
19:26:47|3235.53
19:26:48|3235.53
19:26:49|3234.86
19:26:50|3235.03
19:26:51|3235.02
19:26:52|3235.02
19:26:53|3235.03
19:26:54|3235.03
19:26:56|3235.46
19:26:57|3235.46
19:26:57|3235.62
19:26:58|3235.59
19:26:59|3235.3
19:27:00|3235.21
19:27:01|3235.33
19:27:03|3235.33
19:27:03|3235.33
19:27:04|3235.32
19:27:05|3234.6
19:27:06|3235.01
19:27:07|3235.02
19:27:08|3235.02
19:27:09|3235.31
19:27:10|3235.31
19:27:11|3235.
19:27:13|3235.01
19:27:14|3235.
19:27:14|3234.69
19:27:16|3234.69
19:27:17|3234.69
19:27:17|3235.
19:27:19|3235.
19:27:19|3235.
19:27:20|3235.01
19:27:22|3235.01
19:27:23|3235.01
19:27:24|3234.84
19:27:25|3233.86
19:27:26|3233.6
19:27:27|3233.6
19:27:28|3233.54
19:27:29|3233.54
19:27:30|3233.38
19:27:31|3233.24
19:27:32|3232.83
19:27:33|3232.83
19:27:34|3232.61
19:27:35|3232.66
19:27:36|3232.8
19:27:37|3231.81
19:27:37|3231.82
19:27:39|3231.36
19:27:40|3231.3
19:27:40|3231.03
19:27:42|3231.03
19:27:42|3231.03
19:27:44|3230.02
19:27:45|3230.16
19:27:47|3230.71
19:27:48|3230.94
19:27:49|3231.
19:27:49|3231.
19:27:51|3231.
19:27:52|3231.
19:27:53|3230.76
19:27:53|3230.76
19:27:54|3230.76
19:27:56|3230.56
19:27:57|3230.55
19:27:58|3230.32
19:27:58|3230.46
19:28:00|3230.47
19:28:01|3230.32
19:28:02|3230.86
19:28:03|3231.27
19:28:03|3230.81
19:28:04|3230.81
19:28:05|3230.81
19:28:06|3230.81
19:28:07|3230.81
19:28:08|3230.81
19:28:10|3231.24
19:28:10|3231.23
19:28:12|3231.23
19:28:13|3231.23
19:28:13|3231.
19:28:14|3231.01
19:28:15|3230.57
19:28:16|3230.57
19:28:17|3230.57
19:28:19|3230.57
19:28:19|3230.57
19:28:21|3230.57
19:28:22|3230.22
19:28:23|3230.22
19:28:23|3230.23
19:28:24|3230.25
19:28:26|3230.25
19:28:27|3230.25
19:28:27|3230.37
19:28:28|3230.36
19:28:30|3230.36
19:28:30|3230.37
19:28:31|3230.83
19:28:32|3230.38
19:28:34|3230.38
19:28:34|3230.78
19:28:36|3230.77
19:28:36|3230.78
19:28:37|3230.78
19:28:38|3230.78
19:28:39|3230.77
19:28:40|3230.77
19:28:41|3230.78
19:28:42|3230.78
19:28:44|3230.73
19:28:45|3230.75
19:28:46|3230.52
19:28:47|3230.67
19:28:49|3230.77
19:28:49|3230.77
19:28:50|3230.77
19:28:51|3230.78
19:28:52|3230.77
19:28:53|3230.82
19:28:54|3230.82
19:28:56|3230.83
19:28:57|3230.83
19:28:58|3230.15
19:28:59|3230.08
19:28:59|3229.99
19:29:00|3229.98
19:29:01|3230.55
19:29:02|3230.42
19:29:04|3230.27
19:29:06|3230.26
19:29:07|3230.21
19:29:07|3230.17
19:29:09|3230.42
19:29:09|3230.72
19:29:11|3230.8
19:29:12|3230.82
19:29:12|3230.98
19:29:13|3231.
19:29:15|3231.
19:29:16|3231.57
19:29:16|3231.57
19:29:17|3231.07
19:29:18|3231.07
19:29:19|3231.07
19:29:21|3231.07
19:29:21|3231.07
19:29:22|3231.07
19:29:23|3231.06
19:29:25|3230.97
19:29:25|3230.82
19:29:26|3230.8
19:29:28|3230.46
19:29:29|3230.46
19:29:30|3230.41
19:29:30|3230.42
19:29:31|3230.42
19:29:33|3230.41
19:29:34|3230.15
19:29:35|3230.37
19:29:35|3230.37
19:29:37|3230.
19:29:38|3230.35
19:29:39|3230.36
19:29:39|3230.04
19:29:41|3230.05
19:29:42|3230.04
19:29:42|3230.02
19:29:44|3230.03
19:29:45|3230.26
19:29:47|3230.26
19:29:48|3230.25
19:29:50|3230.26
19:29:50|3230.25
19:29:51|3230.25
19:29:52|3230.06
19:29:53|3230.05
19:29:55|3230.05
19:29:55|3230.05
19:29:57|3230.03
19:29:58|3229.24
19:29:59|3228.4
19:30:00|3228.
19:30:00|3227.59
19:30:01|3227.72
19:30:03|3227.13
19:30:04|3227.13
19:30:05|3227.32
19:30:06|3227.89
19:30:07|3227.9
19:30:08|3227.
19:30:09|3226.9
19:30:10|3226.63
19:30:11|3226.63
19:30:12|3226.24
19:30:13|3225.85
19:30:14|3225.17
19:30:15|3225.17
19:30:16|3224.9
19:30:17|3224.84
19:30:18|3225.31
19:30:19|3224.85
19:30:20|3224.85
19:30:21|3225.14
19:30:22|3225.39
19:30:23|3224.93
19:30:24|3224.95
19:30:25|3224.98
19:30:26|3225.41
19:30:27|3225.42
19:30:28|3226.63
19:30:29|3227.06
19:30:30|3227.05
19:30:31|3226.46
19:30:32|3226.46
19:30:33|3226.46
19:30:34|3226.45
19:30:35|3226.46
19:30:36|3226.45
19:30:37|3226.1
19:30:38|3226.11
19:30:39|3226.11
19:30:40|3226.11
19:30:41|3226.45
19:30:43|3226.46
19:30:43|3226.48
19:30:44|3226.86
19:30:45|3226.86
19:30:47|3226.72
19:30:48|3226.72
19:30:49|3226.65
19:30:50|3226.66
19:30:50|3226.68
19:30:52|3226.68
19:30:53|3226.68
19:30:54|3226.32
19:30:55|3226.53
19:30:56|3226.53
19:30:57|3226.53
19:30:59|3226.52
19:30:59|3226.52
19:31:00|3226.34
19:31:01|3225.75
19:31:02|3225.49
19:31:03|3225.88
19:31:04|3225.88
19:31:05|3225.87
19:31:07|3225.87
19:31:07|3225.87
19:31:08|3225.88
19:31:10|3225.65
19:31:11|3225.09
19:31:11|3224.87
19:31:12|3224.85
19:31:13|3224.4
19:31:15|3224.39
19:31:15|3223.55
19:31:17|3224.14
19:31:17|3223.55
19:31:19|3223.58
19:31:20|3224.11
19:31:20|3224.12
19:31:21|3223.99
19:31:23|3223.99
19:31:23|3223.8
19:31:25|3223.55
19:31:25|3223.57
19:31:26|3223.7
19:31:28|3223.7
19:31:29|3223.69
19:31:29|3223.55
19:31:31|3223.52
19:31:32|3223.68
19:31:32|3223.65
19:31:33|3223.29
19:31:34|3223.34
19:31:35|3223.65
19:31:36|3223.65
19:31:37|3223.65
19:31:39|3223.63
19:31:39|3223.35
19:31:40|3223.35
19:31:41|3223.2
19:31:43|3222.78
19:31:44|3222.78
19:31:45|3223.02
19:31:46|3222.87
19:31:47|3222.87
19:31:48|3222.62
19:31:50|3222.29
19:31:51|3222.29
19:31:52|3222.29
19:31:52|3222.29
19:31:54|3222.29
19:31:55|3222.28
19:31:55|3222.28
19:31:56|3222.27
19:31:57|3222.23
19:31:58|3222.21
19:31:59|3222.21
19:32:01|3222.2
19:32:02|3222.19
19:32:03|3222.19
19:32:03|3222.18
19:32:04|3222.18
19:32:06|3222.18
19:32:07|3222.19
19:32:07|3222.73
19:32:09|3222.87
19:32:09|3222.87
19:32:11|3222.87
19:32:12|3222.86
19:32:13|3222.26
19:32:14|3222.26
19:32:15|3222.26
19:32:16|3222.86
19:32:17|3222.86
19:32:18|3222.82
19:32:19|3222.35
19:32:20|3222.35
19:32:21|3222.35
19:32:22|3222.35
19:32:23|3222.26
19:32:24|3222.26
19:32:25|3222.25
19:32:26|3222.25
19:32:27|3222.28
19:32:28|3222.34
19:32:29|3222.33
19:32:30|3222.34
19:32:31|3222.33
19:32:32|3222.33
19:32:33|3222.34
19:32:34|3222.33
19:32:35|3222.33
19:32:36|3222.34
19:32:37|3222.34
19:32:38|3221.44
19:32:39|3221.44
19:32:40|3221.43
19:32:41|3221.62
19:32:42|3221.66
19:32:43|3221.66
19:32:44|3221.62
19:32:45|3221.61
19:32:46|3221.59
19:32:47|3221.6
19:32:49|3221.88
19:32:50|3222.72
19:32:51|3222.86
19:32:52|3222.86
19:32:54|3222.87
19:32:54|3222.86
19:32:55|3222.87
19:32:56|3222.55
19:32:58|3222.33
19:32:59|3222.74
19:33:00|3222.85
19:33:01|3222.86
19:33:02|3222.85
19:33:03|3222.86
19:33:03|3222.86
19:33:05|3222.83
19:33:05|3222.15
19:33:07|3222.14
19:33:07|3221.33
19:33:09|3221.21
19:33:09|3221.21
19:33:10|3221.21
19:33:12|3221.21
19:33:13|3221.21
19:33:14|3221.2
19:33:15|3221.2
19:33:16|3220.93
19:33:17|3220.93
19:33:18|3220.93
19:33:19|3220.93
19:33:20|3220.93
19:33:21|3220.95
19:33:22|3220.93
19:33:23|3220.93
19:33:24|3220.93
19:33:25|3220.93
19:33:26|3220.99
19:33:27|3220.99
19:33:28|3221.
19:33:29|3221.21
19:33:30|3221.21
19:33:31|3221.21
19:33:32|3221.2
19:33:33|3221.2
19:33:34|3220.62
19:33:35|3220.61
19:33:36|3220.27
19:33:37|3220.05
19:33:38|3220.27
19:33:39|3220.27
19:33:40|3220.
19:33:41|3220.01
19:33:42|3220.01
19:33:43|3219.59
19:33:44|3219.6
19:33:45|3219.6
19:33:46|3220.01
19:33:47|3220.01
19:33:48|3220.24
19:33:49|3220.52
19:33:51|3220.54
19:33:51|3220.56
19:33:53|3220.37
19:33:54|3220.25
19:33:55|3220.26
19:33:56|3220.26
19:33:58|3220.63
19:33:59|3220.63
19:34:00|3220.62
19:34:00|3220.52
19:34:02|3220.52
19:34:03|3220.52
19:34:04|3220.52
19:34:04|3220.44
19:34:06|3220.44
19:34:07|3220.44
19:34:08|3220.43
19:34:09|3220.01
19:34:10|3219.8
19:34:11|3219.81
19:34:12|3219.81
19:34:13|3219.81
19:34:14|3219.81
19:34:15|3219.81
19:34:16|3219.38
19:34:17|3219.37
19:34:18|3219.38
19:34:19|3219.38
19:34:20|3219.38
19:34:21|3219.38
19:34:22|3219.4
19:34:23|3219.4
19:34:24|3219.66
19:34:25|3219.99
19:34:26|3220.
19:34:27|3220.
19:34:28|3220.
19:34:29|3219.99
19:34:30|3219.99
19:34:31|3220.
19:34:32|3220.
19:34:33|3220.
19:34:34|3220.24
19:34:35|3220.23
19:34:36|3220.24
19:34:37|3220.24
19:34:38|3220.23
19:34:39|3220.23
19:34:40|3220.23
19:34:41|3220.24
19:34:42|3220.24
19:34:43|3220.24
19:34:44|3220.23
19:34:45|3220.23
19:34:46|3220.52
19:34:47|3220.62
19:34:48|3220.78
19:34:50|3221.11
19:34:51|3221.11
19:34:52|3220.79
19:34:54|3220.79
19:34:55|3220.25
19:34:56|3219.66
19:34:57|3219.66
19:34:58|3220.44
19:34:59|3220.92
19:35:00|3221.11
19:35:01|3221.12
19:35:02|3221.11
19:35:03|3221.11
19:35:04|3221.11
19:35:05|3221.12
19:35:06|3221.12
19:35:07|3221.12
19:35:08|3220.78
19:35:09|3220.53
19:35:10|3220.53
19:35:10|3220.53
19:35:12|3220.82
19:35:13|3220.7
19:35:14|3220.7
19:35:15|3220.7
19:35:16|3220.3
19:35:17|3220.7
19:35:17|3220.69
19:35:19|3220.69
19:35:20|3220.69
19:35:21|3220.47
19:35:22|3220.7
19:35:23|3220.7
19:35:23|3221.12
19:35:24|3221.37
19:35:26|3221.12
19:35:27|3221.12
19:35:27|3221.11
19:35:29|3221.03
19:35:30|3221.37
19:35:31|3221.36
19:35:32|3221.36
19:35:33|3221.36
19:35:33|3221.36
19:35:35|3221.37
19:35:36|3221.12
19:35:36|3221.37
19:35:38|3221.24
19:35:39|3221.25
19:35:40|3222.22
19:35:41|3222.01
19:35:42|3222.01
19:35:43|3222.01
19:35:44|3221.5
19:35:45|3221.5
19:35:46|3221.24
19:35:46|3221.39
19:35:48|3221.67
19:35:49|3221.67
19:35:50|3221.68
19:35:51|3221.67
19:35:52|3221.67
19:35:53|3221.64
19:35:54|3221.64
19:35:55|3221.98
19:35:56|3221.66
19:35:57|3221.67
19:35:58|3221.67
19:35:59|3221.67
19:35:59|3221.67
19:36:01|3221.66
19:36:02|3221.67
19:36:04|3221.94
19:36:04|3221.66
19:36:05|3221.66
19:36:06|3221.88
19:36:07|3221.88
19:36:08|3221.79
19:36:09|3221.97
19:36:10|3221.91
19:36:11|3221.8
19:36:12|3221.79
19:36:13|3221.57
19:36:14|3221.57
19:36:15|3221.56
19:36:17|3221.56
19:36:17|3221.56
19:36:18|3221.57
19:36:19|3221.85
19:36:20|3221.85
19:36:21|3221.86
19:36:22|3221.57
19:36:23|3221.57
19:36:24|3221.8
19:36:25|3221.56
19:36:26|3221.56
19:36:27|3221.56
19:36:28|3221.56
19:36:29|3221.66
19:36:30|3221.66
19:36:31|3221.69
19:36:32|3221.63
19:36:33|3221.63
19:36:34|3221.62
19:36:35|3221.62
19:36:36|3221.63
19:36:37|3221.63
19:36:38|3221.63
19:36:39|3221.62
19:36:40|3221.63
19:36:41|3221.62
19:36:42|3221.34
19:36:43|3220.53
19:36:44|3220.26
19:36:45|3220.26
19:36:46|3220.26
19:36:47|3220.25
19:36:48|3219.99
19:36:50|3220.17
19:36:51|3220.18
19:36:52|3220.18
19:36:53|3220.18
19:36:54|3220.17
19:36:55|3220.17
19:36:56|3220.17
19:36:57|3220.26
19:36:58|3220.26
19:36:59|3220.26
19:37:00|3220.26
19:37:01|3220.26
19:37:02|3219.79
19:37:03|3219.36
19:37:05|3219.36
19:37:05|3219.35
19:37:06|3219.36
19:37:07|3219.36
19:37:08|3219.36
19:37:10|3219.36
19:37:10|3219.36
19:37:12|3219.61
19:37:12|3219.61
19:37:13|3219.61
19:37:15|3219.61
19:37:16|3219.61
19:37:16|3219.35
19:37:17|3219.35
19:37:18|3219.35
19:37:19|3219.74
19:37:20|3219.74
19:37:22|3219.66
19:37:22|3219.66
19:37:23|3219.82
19:37:24|3219.92
19:37:25|3219.92
19:37:26|3219.92
19:37:28|3219.92
19:37:28|3219.93
19:37:29|3219.93
19:37:30|3219.49
19:37:32|3218.87
19:37:32|3217.51
19:37:33|3217.35
19:37:35|3217.35
19:37:35|3217.35
19:37:36|3217.35
19:37:37|3217.35
19:37:39|3217.34
19:37:39|3217.34
19:37:41|3217.47
19:37:41|3217.48
19:37:42|3217.48
19:37:44|3217.59
19:37:44|3217.47
19:37:46|3217.5
19:37:47|3217.5
19:37:47|3217.51
19:37:48|3217.05
19:37:49|3217.04
19:37:51|3216.81
19:37:52|3216.8
19:37:53|3216.81
19:37:54|3217.05
19:37:55|3217.05
19:37:56|3216.92
19:37:57|3217.05
19:37:58|3217.05
19:38:00|3217.04
19:38:00|3217.05
19:38:02|3216.59
19:38:02|3216.59
19:38:03|3216.59
19:38:04|3217.35
19:38:06|3217.35
19:38:06|3217.36
19:38:08|3217.36
19:38:09|3217.36
19:38:10|3217.01
19:38:10|3216.98
19:38:11|3216.58
19:38:12|3218.17
19:38:13|3218.03
19:38:15|3218.03
19:38:15|3217.99
19:38:17|3218.39
19:38:17|3218.83
19:38:18|3218.83
19:38:19|3218.22
19:38:20|3218.22
19:38:21|3218.22
19:38:23|3217.1
19:38:23|3217.46
19:38:24|3217.46
19:38:25|3217.46
19:38:26|3217.01
19:38:27|3217.01
19:38:28|3217.01
19:38:29|3217.26
19:38:31|3217.
19:38:32|3216.82
19:38:33|3216.82
19:38:34|3216.82
19:38:35|3217.26
19:38:36|3217.26
19:38:37|3217.26
19:38:38|3217.26
19:38:39|3217.97
19:38:40|3219.17
19:38:41|3219.17
19:38:42|3218.52
19:38:42|3218.17
19:38:43|3217.98
19:38:45|3217.98
19:38:45|3218.18
19:38:47|3217.29
19:38:48|3217.41
19:38:49|3217.48
19:38:50|3217.53
19:38:51|3217.88
19:38:52|3217.92
19:38:54|3218.42
19:38:54|3218.42
19:38:56|3218.86
19:38:57|3218.64
19:38:59|3219.14
19:38:59|3219.05
19:39:01|3218.73
19:39:02|3218.33
19:39:02|3218.33
19:39:03|3218.33
19:39:05|3218.33
19:39:06|3218.32
19:39:07|3218.91
19:39:08|3218.88
19:39:09|3218.27
19:39:10|3218.27
19:39:11|3219.06
19:39:12|3219.27
19:39:13|3219.27
19:39:14|3219.78
19:39:15|3219.81
19:39:16|3220.
19:39:17|3219.78
19:39:18|3219.61
19:39:19|3219.61
19:39:20|3219.61
19:39:21|3219.61
19:39:22|3219.61
19:39:23|3219.61
19:39:24|3219.98
19:39:25|3219.6
19:39:26|3219.56
19:39:27|3219.56
19:39:28|3219.53
19:39:29|3219.53
19:39:30|3219.52
19:39:31|3219.94
19:39:32|3219.96
19:39:33|3219.96
19:39:34|3219.54
19:39:35|3219.55
19:39:36|3219.57
19:39:37|3219.57
19:39:38|3219.28
19:39:39|3219.56
19:39:40|3219.54
19:39:41|3219.54
19:39:42|3219.54
19:39:43|3219.54
19:39:44|3219.46
19:39:45|3219.47
19:39:46|3219.47
19:39:47|3219.47
19:39:48|3219.49
19:39:49|3219.07
19:39:50|3219.07
19:39:51|3219.07
19:39:52|3219.2
19:39:54|3221.06
19:39:54|3221.06
19:39:56|3221.07
19:39:57|3221.16
19:39:58|3221.16
19:39:59|3221.61
19:40:00|3221.6
19:40:01|3221.61
19:40:03|3221.22
19:40:03|3221.6
19:40:04|3220.75
19:40:06|3220.25
19:40:06|3220.25
19:40:07|3220.62
19:40:09|3220.11
19:40:10|3220.57
19:40:10|3220.57
19:40:11|3220.56
19:40:12|3220.56
19:40:13|3220.55
19:40:15|3220.31
19:40:15|3220.49
19:40:16|3220.49
19:40:18|3220.
19:40:18|3219.91
19:40:19|3219.91
19:40:20|3219.91
19:40:22|3220.06
19:40:22|3218.4
19:40:23|3217.97
19:40:24|3218.96
19:40:26|3219.22
19:40:26|3219.23
19:40:27|3219.22
19:40:28|3219.22
19:40:29|3219.22
19:40:30|3219.22
19:40:31|3218.75
19:40:32|3219.07
19:40:33|3219.07
19:40:35|3219.07
19:40:36|3219.07
19:40:36|3219.08
19:40:38|3219.08
19:40:38|3219.08
19:40:39|3219.92
19:40:40|3219.93
19:40:41|3219.92
19:40:43|3219.48
19:40:43|3219.93
19:40:45|3219.92
19:40:45|3220.17
19:40:46|3220.28
19:40:47|3220.3
19:40:48|3219.52
19:40:50|3219.88
19:40:51|3220.28
19:40:52|3220.28
19:40:52|3220.28
19:40:54|3220.54
19:40:55|3220.08
19:40:56|3220.08
19:40:57|3220.09
19:40:58|3220.49
19:40:59|3220.49
19:41:00|3219.45
19:41:01|3219.44
19:41:02|3219.45
19:41:03|3219.45
19:41:04|3219.45
19:41:05|3219.04
19:41:06|3218.71
19:41:07|3219.62
19:41:08|3219.47
19:41:09|3219.17
19:41:10|3219.18
19:41:11|3219.18
19:41:12|3219.18
19:41:13|3219.13
19:41:14|3218.81
19:41:15|3218.81
19:41:16|3219.18
19:41:17|3219.18
19:41:18|3219.18
19:41:19|3219.18
19:41:20|3219.18
19:41:21|3219.17
19:41:22|3219.17
19:41:23|3219.18
19:41:24|3219.18
19:41:25|3219.08
19:41:26|3219.08
19:41:27|3219.08
19:41:28|3219.07
19:41:29|3219.08
19:41:30|3219.08
19:41:31|3219.07
19:41:33|3218.28
19:41:33|3218.29
19:41:34|3218.65
19:41:35|3219.03
19:41:36|3218.57
19:41:37|3218.14
19:41:38|3218.55
19:41:39|3218.54
19:41:40|3218.55
19:41:41|3218.55
19:41:42|3218.54
19:41:43|3218.55
19:41:44|3218.55
19:41:45|3218.82
19:41:46|3219.07
19:41:47|3219.07
19:41:48|3218.41
19:41:49|3217.35
19:41:51|3217.34
19:41:51|3217.34
19:41:52|3217.59
19:41:53|3217.59
19:41:55|3217.59
19:41:56|3217.87
19:41:58|3217.65
19:41:58|3217.65
19:42:00|3217.91
19:42:00|3217.91
19:42:02|3217.91
19:42:03|3217.9
19:42:04|3217.91
19:42:05|3217.73
19:42:06|3218.32
19:42:07|3218.54
19:42:08|3218.47
19:42:09|3218.16
19:42:10|3218.16
19:42:11|3218.16
19:42:12|3218.16
19:42:13|3217.06
19:42:14|3217.43
19:42:15|3217.28
19:42:16|3217.28
19:42:17|3217.28
19:42:18|3217.28
19:42:19|3217.11
19:42:20|3217.22
19:42:21|3217.56
19:42:22|3217.56
19:42:23|3217.56
19:42:24|3217.56
19:42:25|3217.55
19:42:26|3217.56
19:42:27|3217.55
19:42:28|3217.55
19:42:29|3217.56
19:42:30|3217.27
19:42:31|3217.79
19:42:32|3217.79
19:42:33|3217.8
19:42:34|3217.8
19:42:35|3218.06
19:42:36|3218.16
19:42:37|3218.54
19:42:38|3218.54
19:42:39|3218.55
19:42:40|3218.54
19:42:41|3218.55
19:42:42|3218.55
19:42:43|3218.54
19:42:44|3218.55
19:42:45|3218.41
19:42:46|3218.41
19:42:47|3218.54
19:42:48|3218.54
19:42:49|3218.55
19:42:50|3218.55
19:42:51|3218.54
19:42:52|3218.4
19:42:53|3218.4
19:42:54|3218.52
19:42:55|3217.93
19:42:57|3218.14
19:42:58|3217.83
19:42:59|3217.83
19:43:00|3217.83
19:43:01|3217.82
19:43:03|3218.55
19:43:04|3218.82
19:43:05|3218.82
19:43:06|3219.18
19:43:07|3219.81
19:43:08|3219.98
19:43:09|3219.82
19:43:10|3219.47
19:43:11|3219.47
19:43:12|3219.79
19:43:13|3219.25
19:43:14|3219.34
19:43:15|3219.34
19:43:16|3219.09
19:43:17|3219.09
19:43:18|3219.09
19:43:19|3219.65
19:43:20|3219.5
19:43:21|3219.47
19:43:22|3219.47
19:43:23|3219.75
19:43:24|3219.75
19:43:25|3219.75
19:43:26|3219.8
19:43:27|3219.86
19:43:28|3220.
19:43:29|3219.99
19:43:30|3219.99
19:43:31|3219.96
19:43:32|3219.1
19:43:33|3219.16
19:43:34|3219.16
19:43:35|3219.16
19:43:36|3219.31
19:43:37|3219.3
19:43:38|3219.3
19:43:39|3219.3
19:43:40|3219.3
19:43:41|3219.3
19:43:42|3219.31
19:43:43|3219.1
19:43:44|3219.1
19:43:45|3219.1
19:43:46|3218.58
19:43:47|3218.83
19:43:48|3218.83
19:43:49|3218.82
19:43:50|3218.83
19:43:51|3218.87
19:43:52|3218.88
19:43:53|3218.88
19:43:54|3218.88
19:43:55|3218.87
19:43:56|3218.88
19:43:58|3218.88
19:43:58|3218.88
19:43:59|3218.87
19:44:00|3218.85
19:44:02|3218.67
19:44:03|3218.64
19:44:05|3218.82
19:44:06|3218.83
19:44:07|3218.84
19:44:08|3218.84
19:44:09|3218.83
19:44:10|3218.79
19:44:11|3218.
19:44:12|3218.
19:44:13|3218.
19:44:14|3218.
19:44:15|3217.78
19:44:15|3217.94
19:44:17|3217.94
19:44:17|3217.93
19:44:19|3217.97
19:44:20|3217.99
19:44:21|3218.
19:44:23|3218.05
19:44:23|3218.19
19:44:24|3218.19
19:44:26|3219.1
19:44:27|3219.09
19:44:28|3219.1
19:44:29|3219.09
19:44:29|3219.09
19:44:31|3219.1
19:44:31|3219.09
19:44:32|3219.09
19:44:34|3219.09
19:44:35|3219.12
19:44:36|3219.12
19:44:36|3219.31
19:44:38|3219.3
19:44:39|3219.12
19:44:40|3219.01
19:44:41|3219.12
19:44:42|3219.12
19:44:42|3219.13
19:44:44|3219.12
19:44:45|3219.13
19:44:46|3219.13
19:44:47|3219.12
19:44:47|3219.12
19:44:49|3219.12
19:44:50|3218.84
19:44:51|3218.84
19:44:52|3218.84
19:44:53|3218.84
19:44:53|3218.85
19:44:55|3218.87
19:44:56|3219.13
19:44:57|3219.13
19:44:58|3219.03
19:45:00|3219.03
19:45:01|3218.87
19:45:02|3218.87
19:45:02|3218.87
19:45:04|3219.28
19:45:05|3219.31
19:45:06|3219.3
19:45:07|3219.31
19:45:08|3219.26
19:45:09|3219.72
19:45:10|3219.71
19:45:11|3220.27
19:45:12|3220.28
19:45:13|3220.28
19:45:14|3220.3
19:45:15|3220.88
19:45:16|3220.4
19:45:17|3220.57
19:45:18|3220.57
19:45:19|3220.57
19:45:20|3220.98
19:45:21|3221.
19:45:22|3221.
19:45:23|3221.
19:45:24|3221.1
19:45:25|3221.1
19:45:26|3221.22
19:45:27|3221.22
19:45:28|3220.17
19:45:29|3220.17
19:45:30|3220.16
19:45:31|3220.17
19:45:32|3220.68
19:45:33|3220.68
19:45:34|3220.68
19:45:35|3220.68
19:45:36|3220.69
19:45:37|3220.69
19:45:38|3220.69
19:45:39|3220.69
19:45:40|3220.34
19:45:41|3220.33
19:45:42|3220.36
19:45:44|3220.68
19:45:44|3220.68
19:45:45|3220.68
19:45:46|3220.68
19:45:47|3220.68
19:45:48|3219.99
19:45:49|3220.3
19:45:50|3219.8
19:45:51|3219.9
19:45:52|3219.9
19:45:53|3219.9
19:45:54|3219.66
19:45:55|3219.02
19:45:56|3219.02
19:45:57|3218.83
19:45:59|3219.85
19:46:00|3219.85
19:46:01|3219.82
19:46:02|3219.63
19:46:02|3219.63
19:46:04|3219.63
19:46:05|3219.63
19:46:06|3219.07
19:46:07|3219.01
19:46:08|3218.02
19:46:09|3218.33
19:46:11|3218.38
19:46:11|3218.87
19:46:13|3218.88
19:46:14|3218.88
19:46:15|3218.88
19:46:16|3218.88
19:46:17|3218.85
19:46:19|3218.58
19:46:19|3218.6
19:46:20|3218.64
19:46:22|3218.87
19:46:23|3218.87
19:46:23|3218.88
19:46:24|3218.88
19:46:25|3218.87
19:46:26|3219.43
19:46:27|3219.63
19:46:28|3219.39
19:46:30|3219.39
19:46:30|3219.38
19:46:32|3219.39
19:46:33|3219.39
19:46:34|3219.39
19:46:35|3219.38
19:46:35|3219.38
19:46:36|3218.91
19:46:38|3218.89
19:46:39|3218.94
19:46:39|3218.93
19:46:40|3219.14
19:46:41|3219.14
19:46:42|3218.96
19:46:43|3218.97
19:46:45|3218.96
19:46:46|3218.96
19:46:46|3218.97
19:46:48|3218.96
19:46:48|3218.54
19:46:49|3217.84
19:46:50|3218.16
19:46:51|3218.15
19:46:52|3218.15
19:46:53|3218.16
19:46:54|3218.16
19:46:56|3218.16
19:46:56|3218.16
19:46:57|3218.15
19:46:58|3218.15
19:47:00|3218.16
19:47:01|3218.41
19:47:03|3218.74
19:47:03|3218.74
19:47:05|3218.42
19:47:06|3218.42
19:47:07|3218.42
19:47:07|3218.42
19:47:09|3217.47
19:47:10|3217.46
19:47:11|3217.27
19:47:12|3217.24
19:47:13|3217.02
19:47:14|3216.75
19:47:15|3216.74
19:47:16|3216.74
19:47:17|3216.57
19:47:18|3216.1
19:47:19|3216.
19:47:20|3216.01
19:47:21|3216.
19:47:22|3216.01
19:47:23|3216.01
19:47:24|3216.01
19:47:25|3216.
19:47:26|3216.
19:47:27|3216.
19:47:28|3216.
19:47:29|3216.51
19:47:30|3216.15
19:47:31|3216.29
19:47:32|3216.29
19:47:33|3216.43
19:47:34|3216.43
19:47:35|3216.44
19:47:36|3216.93
19:47:37|3216.93
19:47:38|3216.97
19:47:39|3216.83
19:47:40|3216.84
19:47:41|3216.83
19:47:42|3216.83
19:47:43|3216.69
19:47:44|3216.6
19:47:45|3216.45
19:47:46|3216.45
19:47:47|3216.44
19:47:48|3216.15
19:47:49|3216.24
19:47:50|3216.48
19:47:51|3216.68
19:47:52|3216.69
19:47:53|3216.69
19:47:54|3216.74
19:47:55|3216.89
19:47:56|3216.75
19:47:57|3216.75
19:47:58|3216.74
19:47:59|3216.74
19:48:00|3216.75
19:48:02|3216.19
19:48:03|3216.2
19:48:04|3216.2
19:48:05|3216.2
19:48:06|3216.19
19:48:07|3216.2
19:48:08|3216.2
19:48:09|3216.2
19:48:10|3216.65
19:48:11|3216.19
19:48:12|3216.05
19:48:13|3216.01
19:48:14|3216.01
19:48:15|3216.01
19:48:16|3216.
19:48:18|3216.
19:48:19|3216.
19:48:20|3216.01
19:48:20|3216.
19:48:22|3215.79
19:48:23|3215.56
19:48:23|3215.56
19:48:24|3215.55
19:48:26|3215.55
19:48:26|3215.56
19:48:27|3215.56
19:48:29|3215.37
19:48:29|3215.57
19:48:30|3215.57
19:48:31|3215.61
19:48:33|3215.63
19:48:33|3215.63
19:48:35|3216.51
19:48:35|3216.74
19:48:36|3216.02
19:48:37|3215.79
19:48:39|3215.68
19:48:39|3215.68
19:48:40|3215.95
19:48:41|3215.97
19:48:42|3215.97
19:48:43|3215.96
19:48:44|3216.26
19:48:46|3216.26
19:48:47|3216.3
19:48:48|3216.5
19:48:49|3216.29
19:48:49|3216.26
19:48:50|3216.26
19:48:51|3216.26
19:48:52|3216.26
19:48:54|3216.26
19:48:54|3216.22
19:48:55|3216.01
19:48:56|3216.27
19:48:58|3216.25
19:48:58|3216.17
19:48:59|3216.19
19:49:00|3216.18
19:49:02|3216.62
19:49:02|3216.61
19:49:04|3216.62
19:49:05|3216.1
19:49:07|3216.1
19:49:07|3216.1
19:49:09|3216.4
19:49:09|3216.4
19:49:11|3216.41
19:49:12|3217.78
19:49:13|3217.63
19:49:13|3217.18
19:49:14|3217.17
19:49:16|3217.17
19:49:17|3215.28
19:49:17|3216.77
19:49:18|3216.35
19:49:20|3215.77
19:49:20|3216.28
19:49:21|3217.17
19:49:23|3216.95
19:49:24|3216.37
19:49:24|3216.35
19:49:25|3216.35
19:49:27|3216.35
19:49:27|3215.89
19:49:28|3216.09
19:49:30|3215.84
19:49:31|3215.48
19:49:31|3216.11
19:49:33|3216.31
19:49:33|3216.76
19:49:35|3216.2
19:49:35|3215.88
19:49:36|3215.84
19:49:38|3216.46
19:49:39|3216.92
19:49:40|3217.44
19:49:41|3217.26
19:49:41|3217.15
19:49:42|3217.7
19:49:43|3217.69
19:49:44|3217.65
19:49:45|3217.77
19:49:47|3217.75
19:49:47|3217.76
19:49:49|3217.76
19:49:50|3217.67
19:49:50|3217.99
19:49:51|3217.65
19:49:53|3217.32
19:49:53|3217.4
19:49:55|3217.38
19:49:55|3217.64
19:49:57|3217.13
19:49:57|3217.33
19:49:59|3217.21
19:50:00|3216.85
19:50:00|3216.5
19:50:02|3216.46
19:50:02|3216.74
19:50:04|3216.85
19:50:05|3216.71
19:50:06|3216.45
19:50:07|3216.27
19:50:09|3216.46
19:50:09|3216.5
19:50:10|3216.01
19:50:11|3216.8
19:50:12|3216.96
19:50:13|3216.59
19:50:14|3216.98
19:50:16|3216.66
19:50:16|3216.61
19:50:17|3216.81
19:50:18|3216.35
19:50:19|3216.05
19:50:20|3217.
19:50:22|3216.49
19:50:22|3218.73
19:50:24|3219.79
19:50:24|3219.9
19:50:25|3219.53
19:50:26|3218.73
19:50:27|3219.25
19:50:28|3219.43
19:50:29|3219.62
19:50:30|3219.62
19:50:32|3219.63
19:50:32|3219.63
19:50:33|3220.29
19:50:34|3219.96
19:50:36|3219.96
19:50:37|3219.84
19:50:38|3219.83
19:50:39|3219.83
19:50:40|3219.83
19:50:40|3219.63
19:50:42|3219.33
19:50:43|3219.33
19:50:44|3218.68
19:50:45|3218.4
19:50:46|3218.4
19:50:47|3218.4
19:50:48|3218.4
19:50:49|3218.4
19:50:50|3218.4
19:50:51|3218.37
19:50:52|3218.37
19:50:53|3218.08
19:50:54|3217.68
19:50:54|3217.68
19:50:56|3217.89
19:50:57|3218.06
19:50:58|3218.14
19:50:59|3218.14
19:51:00|3217.89
19:51:00|3216.92
19:51:01|3216.41
19:51:03|3216.41
19:51:04|3216.4
19:51:05|3216.41
19:51:06|3216.41
19:51:07|3216.81
19:51:09|3216.81
19:51:09|3216.41
19:51:10|3216.42
19:51:11|3216.42
19:51:12|3216.42
19:51:13|3216.42
19:51:14|3216.42
19:51:15|3216.
19:51:16|3215.61
19:51:17|3215.61
19:51:18|3215.61
19:51:19|3216.37
19:51:21|3216.3
19:51:22|3216.44
19:51:22|3216.31
19:51:24|3216.13
19:51:24|3216.12
19:51:26|3215.6
19:51:27|3215.23
19:51:28|3215.23
19:51:29|3215.23
19:51:30|3215.22
19:51:31|3215.22
19:51:31|3215.22
19:51:33|3215.22
19:51:34|3215.23
19:51:35|3215.23
19:51:35|3215.23
19:51:37|3215.23
19:51:38|3215.23
19:51:39|3215.23
19:51:40|3215.25
19:51:41|3216.19
19:51:42|3215.96
19:51:43|3215.32
19:51:44|3215.32
19:51:45|3215.32
19:51:46|3215.33
19:51:46|3215.33
19:51:48|3215.33
19:51:49|3215.88
19:51:50|3216.26
19:51:50|3215.72
19:51:52|3215.47
19:51:53|3215.46
19:51:54|3215.47
19:51:55|3215.47
19:51:56|3216.44
19:51:57|3216.12
19:51:58|3216.35
19:51:59|3216.1
19:52:00|3215.62
19:52:01|3215.61
19:52:02|3215.61
19:52:03|3215.61
19:52:03|3215.63
19:52:05|3215.87
19:52:07|3215.69
19:52:07|3215.69
19:52:09|3215.68
19:52:10|3215.61
19:52:11|3215.23
19:52:12|3215.28
19:52:13|3215.72
19:52:13|3216.93
19:52:15|3218.17
19:52:16|3217.71
19:52:17|3217.71
19:52:18|3217.72
19:52:18|3217.72
19:52:20|3217.38
19:52:21|3217.62
19:52:22|3217.61
19:52:23|3217.15
19:52:24|3216.98
19:52:25|3216.8
19:52:26|3216.8
19:52:27|3216.79
19:52:28|3216.8
19:52:29|3216.79
19:52:30|3216.79
19:52:31|3216.78
19:52:32|3216.76
19:52:33|3216.59
19:52:33|3216.59
19:52:35|3216.59
19:52:36|3216.41
19:52:37|3216.4
19:52:37|3216.41
19:52:39|3216.41
19:52:40|3216.41
19:52:41|3216.4
19:52:41|3216.4
19:52:43|3216.4
19:52:43|3216.79
19:52:45|3216.79
19:52:46|3217.26
19:52:47|3216.94
19:52:48|3216.94
19:52:49|3216.64
19:52:50|3216.64
19:52:51|3216.96
19:52:51|3216.96
19:52:52|3216.95
19:52:54|3216.42
19:52:55|3216.62
19:52:56|3217.02
19:52:56|3217.03
19:52:58|3217.03
19:52:59|3216.62
19:52:59|3216.63
19:53:01|3216.62
19:53:02|3216.19
19:53:02|3216.57
19:53:04|3216.81
19:53:05|3217.33
19:53:06|3216.56
19:53:08|3216.56
19:53:09|3216.55
19:53:10|3216.87
19:53:11|3216.9
19:53:12|3216.9
19:53:13|3217.37
19:53:14|3217.37
19:53:16|3217.37
19:53:16|3217.37
19:53:17|3217.39
19:53:19|3217.39
19:53:20|3217.39
19:53:21|3217.4
19:53:21|3217.6
19:53:23|3217.75
19:53:23|3217.83
19:53:24|3217.83
19:53:26|3217.8
19:53:26|3216.62
19:53:28|3216.62
19:53:29|3217.59
19:53:30|3217.49
19:53:30|3217.49
19:53:32|3217.49
19:53:32|3217.49
19:53:34|3217.8
19:53:35|3217.45
19:53:36|3217.45
19:53:37|3217.56
19:53:38|3217.56
19:53:38|3217.82
19:53:40|3217.82
19:53:41|3217.83
19:53:41|3217.82
19:53:43|3217.32
19:53:43|3217.29
19:53:45|3217.3
19:53:46|3217.29
19:53:47|3217.29
19:53:48|3217.12
19:53:49|3217.12
19:53:50|3217.11
19:53:51|3217.11
19:53:52|3217.11
19:53:53|3217.29
19:53:54|3217.29
19:53:55|3217.29
19:53:56|3217.29
19:53:57|3217.29
19:53:58|3217.29
19:53:59|3217.26
19:54:00|3216.91
19:54:01|3216.9
19:54:02|3216.68
19:54:03|3216.69
19:54:04|3216.69
19:54:05|3216.69
19:54:06|3216.84
19:54:08|3216.84
19:54:08|3216.84
19:54:09|3216.29
19:54:11|3216.29
19:54:12|3216.29
19:54:13|3216.6
19:54:14|3216.6
19:54:15|3216.6
19:54:17|3216.62
19:54:17|3216.61
19:54:18|3216.61
19:54:19|3216.61
19:54:20|3216.62
19:54:21|3216.62
19:54:22|3216.62
19:54:23|3217.08
19:54:24|3217.09
19:54:25|3218.57
19:54:26|3218.22
19:54:27|3217.86
19:54:28|3217.86
19:54:29|3217.86
19:54:30|3217.39
19:54:31|3217.38
19:54:33|3217.09
19:54:34|3216.93
19:54:34|3216.92
19:54:35|3216.93
19:54:37|3217.18
19:54:38|3217.19
19:54:39|3217.19
19:54:39|3217.18
19:54:40|3217.18
19:54:41|3217.18
19:54:43|3217.18
19:54:43|3217.19
19:54:45|3217.43
19:54:45|3217.43
19:54:47|3217.47
19:54:47|3217.47
19:54:49|3217.47
19:54:49|3217.47
19:54:50|3217.46
19:54:51|3217.47
19:54:52|3217.47
19:54:53|3217.21
19:54:54|3217.46
19:54:55|3217.46
19:54:56|3217.46
19:54:57|3217.47
19:54:58|3217.47
19:54:59|3217.47
19:55:01|3217.47
19:55:02|3217.47
19:55:03|3217.47
19:55:04|3217.47
19:55:05|3217.46
19:55:05|3217.49
19:55:06|3217.48
19:55:08|3217.49
19:55:09|3218.13
19:55:10|3217.44
19:55:11|3218.02
19:55:12|3217.58
19:55:13|3217.58
19:55:15|3217.62
19:55:15|3217.79
19:55:16|3217.96
19:55:17|3218.08
19:55:18|3218.
19:55:19|3218.17
19:55:20|3219.25
19:55:21|3219.91
19:55:22|3219.8
19:55:23|3218.76
19:55:24|3218.68
19:55:25|3218.53
19:55:26|3218.53
19:55:27|3218.54
19:55:28|3218.54
19:55:29|3218.69
19:55:30|3218.68
19:55:31|3218.69
19:55:32|3218.69
19:55:33|3218.68
19:55:34|3218.69
19:55:35|3218.31
19:55:36|3217.66
19:55:37|3217.67
19:55:38|3217.66
19:55:39|3217.65
19:55:40|3217.65
19:55:41|3217.66
19:55:42|3217.91
19:55:43|3217.66
19:55:44|3217.66
19:55:45|3217.66
19:55:46|3218.18
19:55:47|3218.18
19:55:48|3217.95
19:55:49|3218.2
19:55:50|3218.2
19:55:51|3218.47
19:55:52|3218.23
19:55:53|3218.07
19:55:54|3218.07
19:55:55|3218.28
19:55:56|3218.1
19:55:57|3218.1
19:55:58|3218.26
19:55:59|3219.14
19:56:00|3219.14
19:56:01|3219.14
19:56:02|3218.79
19:56:03|3218.78
19:56:04|3218.76
19:56:05|3218.75
19:56:06|3218.76
19:56:07|3218.7
19:56:09|3218.44
19:56:10|3218.68
19:56:11|3217.81
19:56:12|3217.81
19:56:13|3217.02
19:56:15|3216.39
19:56:15|3216.39
19:56:16|3216.39
19:56:17|3216.39
19:56:18|3216.2
19:56:19|3216.2
19:56:20|3216.17
19:56:21|3216.17
19:56:22|3215.78
19:56:23|3216.46
19:56:24|3216.63
19:56:25|3216.33
19:56:26|3216.33
19:56:27|3215.77
19:56:28|3215.44
19:56:30|3215.44
19:56:30|3215.7
19:56:32|3215.76
19:56:32|3215.72
19:56:34|3215.49
19:56:35|3215.49
19:56:36|3215.49
19:56:37|3215.49
19:56:38|3215.51
19:56:38|3216.35
19:56:40|3216.16
19:56:40|3216.16
19:56:41|3216.15
19:56:42|3216.15
19:56:44|3216.04
19:56:45|3216.05
19:56:46|3216.49
19:56:47|3216.49
19:56:48|3216.49
19:56:49|3216.48
19:56:50|3216.37
19:56:51|3216.15
19:56:52|3216.15
19:56:53|3216.15
19:56:54|3216.15
19:56:55|3216.16
19:56:56|3216.16
19:56:57|3216.16
19:56:58|3216.23
19:56:59|3216.46
19:57:00|3216.49
19:57:01|3216.49
19:57:02|3216.94
19:57:03|3217.27
19:57:04|3217.33
19:57:05|3217.41
19:57:06|3217.42
19:57:07|3217.42
19:57:09|3217.42
19:57:10|3217.42
19:57:11|3217.42
19:57:12|3217.41
19:57:14|3217.42
19:57:14|3217.26
19:57:15|3217.26
19:57:16|3217.26
19:57:18|3217.27
19:57:18|3217.03
19:57:20|3216.94
19:57:21|3216.94
19:57:22|3216.94
19:57:22|3216.94
19:57:24|3216.94
19:57:24|3216.94
19:57:26|3216.94
19:57:27|3216.94
19:57:28|3216.94
19:57:28|3216.94
19:57:29|3216.94
19:57:31|3216.94
19:57:31|3216.94
19:57:33|3216.94
19:57:34|3216.98
19:57:34|3217.31
19:57:35|3217.37
19:57:36|3217.37
19:57:38|3217.37
19:57:38|3217.37
19:57:40|3217.76
19:57:41|3217.76
19:57:42|3218.08
19:57:42|3218.08
19:57:44|3218.07
19:57:45|3217.42
19:57:45|3217.42
19:57:46|3217.42
19:57:47|3217.42
19:57:49|3217.42
19:57:49|3217.41
19:57:51|3217.59
19:57:51|3217.59
19:57:52|3217.42
19:57:54|3217.42
19:57:55|3217.42
19:57:56|3217.39
19:57:57|3217.36
19:57:58|3216.81
19:57:59|3216.83
19:57:59|3216.65
19:58:01|3216.96
19:58:02|3217.01
19:58:02|3216.68
19:58:03|3216.68
19:58:04|3216.69
19:58:05|3216.7
19:58:06|3216.68
19:58:07|3216.67
19:58:08|3215.81
19:58:09|3215.81
19:58:11|3215.81
19:58:12|3215.81
19:58:13|3215.45
19:58:14|3215.63
19:58:16|3215.58
19:58:16|3215.66
19:58:17|3215.66
19:58:18|3215.82
19:58:19|3215.82
19:58:20|3215.45
19:58:21|3215.46
19:58:22|3215.46
19:58:23|3215.46
19:58:24|3215.2
19:58:25|3215.2
19:58:26|3215.2
19:58:27|3215.2
19:58:28|3214.65
19:58:29|3214.65
19:58:30|3214.65
19:58:31|3214.57
19:58:32|3214.57
19:58:33|3215.01
19:58:34|3215.01
19:58:35|3215.01
19:58:36|3215.01
19:58:37|3215.
19:58:38|3214.96
19:58:39|3214.6
19:58:40|3214.57
19:58:41|3214.57
19:58:42|3214.51
19:58:43|3214.51
19:58:44|3214.5
19:58:45|3214.5
19:58:46|3214.51
19:58:47|3214.17
19:58:48|3214.28
19:58:49|3214.5
19:58:50|3214.51
19:58:51|3214.51
19:58:52|3214.5
19:58:53|3214.5
19:58:54|3214.5
19:58:55|3214.5
19:58:57|3214.98
19:58:57|3215.
19:58:59|3214.99
19:58:59|3214.79
19:59:01|3214.99
19:59:02|3214.57
19:59:02|3214.56
19:59:03|3214.51
19:59:04|3214.13
19:59:06|3214.09
19:59:07|3214.09
19:59:08|3214.09
19:59:08|3214.1
19:59:09|3214.1
19:59:11|3214.1
19:59:12|3214.1
19:59:13|3214.12
19:59:14|3214.12
19:59:15|3214.19
19:59:17|3214.18
19:59:17|3214.18
19:59:19|3214.19
19:59:19|3214.22
19:59:21|3214.29
19:59:22|3214.2
19:59:23|3214.2
19:59:24|3214.2
19:59:25|3214.31
19:59:26|3215.2
19:59:27|3215.34
19:59:28|3215.13
19:59:29|3215.44
19:59:30|3215.75
19:59:31|3215.75
19:59:32|3215.6
19:59:33|3215.6
19:59:34|3215.6
19:59:35|3216.02
19:59:36|3216.57
19:59:37|3216.71
19:59:38|3216.71
19:59:39|3216.72
19:59:40|3216.72
19:59:41|3216.94
19:59:42|3216.86
19:59:43|3216.86
19:59:45|3216.85
19:59:45|3216.19
19:59:46|3216.19
19:59:47|3216.19
19:59:48|3215.83
19:59:50|3215.83
19:59:50|3215.83
19:59:51|3215.65
19:59:52|3215.91
19:59:54|3215.91
19:59:55|3215.83
19:59:55|3215.52
19:59:56|3215.41
19:59:57|3215.3
19:59:58|3215.3
19:59:59|3215.28
20:00:01|3215.17
20:00:01|3214.51
20:00:02|3214.69
20:00:04|3214.83
20:00:04|3215.17
20:00:05|3215.6
20:00:07|3215.65
20:00:07|3215.93
20:00:08|3216.31
20:00:09|3216.31
20:00:10|3216.51
20:00:11|3215.71
20:00:13|3216.31
20:00:13|3216.42
20:00:15|3216.15
20:00:15|3216.15
20:00:17|3216.43
20:00:18|3216.03
20:00:19|3216.03
20:00:21|3215.98
20:00:21|3216.52
20:00:22|3216.3
20:00:23|3216.25
20:00:24|3216.69
20:00:25|3216.68
20:00:26|3215.42
20:00:27|3216.31
20:00:28|3216.3
20:00:29|3216.3
20:00:30|3216.3
20:00:31|3215.5
20:00:32|3215.4
20:00:33|3215.59
20:00:34|3216.13
20:00:35|3215.46
20:00:36|3215.71
20:00:37|3216.3
20:00:38|3216.71
20:00:39|3216.59
20:00:40|3216.26
20:00:41|3216.99
20:00:42|3216.99
20:00:43|3216.62
20:00:44|3216.62
20:00:45|3216.62
20:00:46|3216.62
20:00:47|3217.68
20:00:48|3217.71
20:00:49|3217.87
20:00:50|3217.87
20:00:51|3217.87
20:00:52|3217.42
20:00:53|3217.87
20:00:54|3217.87
20:00:55|3218.07
20:00:56|3217.82
20:00:57|3217.82
20:00:58|3217.81
20:00:59|3218.07
20:01:00|3218.07
20:01:01|3217.49
20:01:02|3217.28
20:01:03|3217.04
20:01:04|3217.47
20:01:05|3217.44
20:01:06|3218.01
20:01:07|3218.01
20:01:08|3218.02
20:01:09|3217.27
20:01:10|3217.68
20:01:11|3217.68
20:01:12|3217.39
20:01:14|3217.61
20:01:15|3217.36
20:01:16|3217.54
20:01:18|3217.81
20:01:19|3217.46
20:01:20|3217.46
20:01:21|3217.93
20:01:22|3217.43
20:01:23|3217.41
20:01:24|3217.42
20:01:25|3217.42
20:01:27|3216.03
20:01:27|3216.11
20:01:28|3216.58
20:01:29|3216.23
20:01:30|3216.22
20:01:31|3215.68
20:01:32|3215.68
20:01:33|3215.68
20:01:34|3216.19
20:01:35|3216.19
20:01:36|3215.91
20:01:37|3216.14
20:01:38|3216.23
20:01:39|3216.22
20:01:40|3216.22
20:01:41|3216.22
20:01:42|3216.23
20:01:43|3216.75
20:01:44|3216.75
20:01:45|3216.75
20:01:46|3216.75
20:01:47|3216.76
20:01:48|3216.34
20:01:49|3216.71
20:01:50|3216.75
20:01:51|3216.75
20:01:52|3216.75
20:01:54|3216.76
20:01:54|3216.75
20:01:55|3217.26
20:01:57|3216.99
20:01:57|3217.
20:01:58|3217.01
20:02:00|3217.
20:02:00|3217.
20:02:01|3217.03
20:02:03|3217.25
20:02:03|3217.25
20:02:04|3217.25
20:02:05|3217.26
20:02:06|3217.26
20:02:07|3217.
20:02:08|3217.
20:02:09|3216.25
20:02:10|3216.25
20:02:11|3215.92
20:02:12|3215.91
20:02:14|3216.16
20:02:15|3216.16
20:02:16|3216.39
20:02:17|3216.39
20:02:19|3215.79
20:02:20|3215.79
20:02:21|3216.41
20:02:22|3216.29
20:02:23|3216.28
20:02:25|3216.29
20:02:26|3216.29
20:02:27|3216.29
20:02:28|3216.29
20:02:28|3216.29
20:02:30|3216.29
20:02:30|3216.29
20:02:31|3216.29
20:02:33|3216.29
20:02:33|3216.3
20:02:35|3216.3
20:02:35|3216.3
20:02:36|3216.3
20:02:37|3216.65
20:02:38|3216.65
20:02:39|3216.65
20:02:41|3216.64
20:02:41|3216.65
20:02:43|3217.25
20:02:43|3217.24
20:02:44|3217.64
20:02:46|3217.63
20:02:46|3217.22
20:02:47|3217.22
20:02:49|3217.22
20:02:50|3217.22
20:02:50|3217.22
20:02:52|3217.22
20:02:53|3217.89
20:02:54|3217.89
20:02:55|3218.
20:02:56|3218.
20:02:57|3218.
20:02:57|3218.01
20:02:59|3218.02
20:03:00|3218.35
20:03:01|3218.36
20:03:02|3218.35
20:03:03|3217.75
20:03:04|3217.46
20:03:04|3217.75
20:03:06|3217.75
20:03:07|3217.82
20:03:08|3217.8
20:03:09|3217.8
20:03:10|3217.8
20:03:11|3217.8
20:03:12|3217.88
20:03:12|3218.17
20:03:14|3218.17
20:03:15|3218.
20:03:16|3218.23
20:03:18|3218.37
20:03:18|3218.61
20:03:19|3219.03
20:03:20|3219.29
20:03:21|3219.28
20:03:22|3219.02
20:03:23|3219.02
20:03:24|3219.05
20:03:25|3219.06
20:03:26|3218.18
20:03:27|3218.2
20:03:28|3218.39
20:03:29|3218.57
20:03:30|3218.58
20:03:31|3218.23
20:03:33|3218.23
20:03:33|3218.22
20:03:34|3218.23
20:03:36|3218.
20:03:36|3217.7
20:03:38|3218.
20:03:39|3218.
20:03:40|3217.99
20:03:41|3218.
20:03:41|3218.
20:03:42|3217.99
20:03:43|3217.39
20:03:45|3216.85
20:03:46|3216.83
20:03:47|3216.83
20:03:47|3216.66
20:03:48|3216.31
20:03:50|3216.31
20:03:50|3215.69
20:03:52|3215.69
20:03:52|3215.52
20:03:53|3215.52
20:03:55|3215.2
20:03:56|3214.61
20:03:56|3214.61
20:03:57|3214.09
20:03:59|3213.61
20:04:00|3213.32
20:04:01|3213.13
20:04:02|3213.14
20:04:03|3213.13
20:04:04|3212.44
20:04:04|3212.29
20:04:06|3212.06
20:04:07|3212.06
20:04:08|3211.54
20:04:08|3211.54
20:04:09|3211.54
20:04:11|3212.02
20:04:12|3212.03
20:04:13|3211.54
20:04:13|3211.54
20:04:15|3211.54
20:04:16|3211.54
20:04:17|3211.52
20:04:18|3211.52
20:04:19|3211.52
20:04:20|3211.52
20:04:22|3211.52
20:04:22|3212.28
20:04:24|3212.27
20:04:25|3211.77
20:04:26|3211.76
20:04:27|3211.76
20:04:27|3211.77
20:04:29|3211.77
20:04:30|3211.77
20:04:31|3211.77
20:04:32|3211.96
20:04:33|3211.95
20:04:34|3211.96
20:04:35|3211.95
20:04:36|3211.96
20:04:37|3211.96
20:04:38|3211.78
20:04:39|3211.78
20:04:40|3211.75
20:04:41|3211.75
20:04:42|3211.55
20:04:43|3211.55
20:04:44|3211.55
20:04:45|3211.55
20:04:46|3211.22
20:04:47|3211.23
20:04:48|3211.48
20:04:49|3211.47
20:04:50|3211.54
20:04:51|3211.58
20:04:52|3211.58
20:04:54|3211.58
20:04:54|3211.64
20:04:55|3211.68
20:04:56|3211.91
20:04:57|3212.34
20:04:59|3212.07
20:05:00|3212.27
20:05:00|3212.08
20:05:01|3212.07
20:05:03|3212.52
20:05:03|3212.55
20:05:04|3212.54
20:05:05|3212.54
20:05:07|3212.54
20:05:07|3212.54
20:05:09|3212.94
20:05:09|3213.22
20:05:10|3213.22
20:05:12|3213.22
20:05:12|3213.22
20:05:13|3213.22
20:05:15|3213.22
20:05:15|3213.22
20:05:17|3213.22
20:05:18|3213.22
20:05:19|3212.63
20:05:21|3212.62
20:05:21|3212.63
20:05:23|3213.02
20:05:24|3213.02
20:05:25|3212.88
20:05:26|3212.88
20:05:26|3212.92
20:05:28|3213.06
20:05:29|3213.07
20:05:30|3213.06
20:05:31|3213.06
20:05:32|3213.14
20:05:33|3213.13
20:05:34|3213.13
20:05:35|3213.81
20:05:36|3213.98
20:05:37|3213.83
20:05:38|3213.98
20:05:39|3214.01
20:05:40|3214.
20:05:41|3214.22
20:05:42|3214.19
20:05:43|3213.91
20:05:44|3214.07
20:05:45|3214.13
20:05:46|3214.08
20:05:47|3214.08
20:05:48|3214.07
20:05:49|3214.06
20:05:50|3213.34
20:05:51|3213.08
20:05:52|3213.08
20:05:53|3212.77
20:05:54|3212.68
20:05:55|3212.64
20:05:56|3212.64
20:05:57|3212.64
20:05:58|3212.45
20:05:59|3210.86
20:06:00|3211.37
20:06:01|3211.34
20:06:02|3211.34
20:06:03|3211.34
20:06:04|3211.01
20:06:05|3211.01
20:06:06|3211.01
20:06:07|3211.01
20:06:08|3211.01
20:06:09|3210.98
20:06:10|3210.88
20:06:12|3210.88
20:06:12|3210.91
20:06:13|3211.21
20:06:14|3211.21
20:06:15|3210.75
20:06:16|3211.18
20:06:18|3211.35
20:06:19|3211.29
20:06:20|3211.28
20:06:22|3211.29
20:06:22|3211.29
20:06:23|3211.3
20:06:25|3211.02
20:06:25|3211.02
20:06:27|3211.27
20:06:28|3211.27
20:06:29|3211.27
20:06:30|3211.27
20:06:31|3211.01
20:06:32|3211.01
20:06:33|3210.58
20:06:34|3210.75
20:06:35|3210.75
20:06:35|3210.93
20:06:37|3210.93
20:06:37|3210.93
20:06:39|3210.89
20:06:39|3210.76
20:06:41|3210.76
20:06:42|3210.76
20:06:42|3210.76
20:06:43|3210.42
20:06:44|3210.42
20:06:45|3210.36
20:06:47|3210.35
20:06:48|3210.36
20:06:49|3210.09
20:06:50|3210.09
20:06:51|3210.09
20:06:52|3210.13
20:06:53|3210.3
20:06:54|3210.3
20:06:54|3210.3
20:06:56|3210.6
20:06:57|3210.61
20:06:57|3210.61
20:06:59|3210.61
20:07:00|3210.61
20:07:01|3210.69
20:07:02|3210.69
20:07:03|3210.69
20:07:04|3210.75
20:07:04|3210.75
20:07:06|3210.61
20:07:07|3210.62
20:07:08|3210.61
20:07:09|3210.61
20:07:10|3210.61
20:07:11|3210.61
20:07:12|3210.72
20:07:12|3210.72
20:07:14|3210.76
20:07:14|3210.76
20:07:15|3210.76
20:07:17|3210.76
20:07:18|3210.76
20:07:18|3210.64
20:07:20|3210.1
20:07:22|3210.07
20:07:23|3210.02
20:07:24|3210.
20:07:25|3210.01
20:07:26|3210.01
20:07:28|3210.
20:07:28|3210.01
20:07:29|3210.01
20:07:30|3210.01
20:07:31|3210.01
20:07:32|3210.
20:07:33|3210.
20:07:34|3209.55
20:07:35|3209.55
20:07:37|3209.55
20:07:38|3209.54
20:07:39|3209.55
20:07:40|3209.55
20:07:41|3209.73
20:07:42|3209.73
20:07:43|3209.73
20:07:44|3209.73
20:07:44|3209.72
20:07:46|3209.7
20:07:47|3209.54
20:07:47|3209.54
20:07:49|3209.56
20:07:50|3209.87
20:07:51|3209.87
20:07:52|3209.58
20:07:53|3210.09
20:07:54|3210.
20:07:55|3210.
20:07:56|3209.86
20:07:57|3209.89
20:07:58|3209.93
20:07:59|3209.93
20:08:00|3209.93
20:08:00|3209.93
20:08:02|3209.64
20:08:03|3209.65
20:08:04|3209.65
20:08:05|3209.27
20:08:06|3209.19
20:08:07|3209.39
20:08:08|3209.38
20:08:09|3209.39
20:08:10|3209.52
20:08:11|3209.39
20:08:12|3209.99
20:08:13|3210.
20:08:14|3210.
20:08:15|3209.94
20:08:16|3209.94
20:08:17|3210.24
20:08:18|3210.08
20:08:19|3209.95
20:08:20|3209.95
20:08:22|3209.92
20:08:23|3209.92
20:08:24|3209.92
20:08:25|3209.92
20:08:26|3209.93
20:08:27|3209.93
20:08:28|3209.93
20:08:28|3209.51
20:08:30|3209.51
20:08:30|3209.51
20:08:32|3209.51
20:08:33|3209.51
20:08:34|3209.51
20:08:35|3209.51
20:08:37|3209.51
20:08:38|3209.51
20:08:39|3209.14
20:08:39|3209.13
20:08:41|3209.14
20:08:41|3209.14
20:08:42|3209.31
20:08:44|3209.97
20:08:45|3209.73
20:08:45|3209.72
20:08:47|3209.72
20:08:48|3209.73
20:08:48|3209.72
20:08:49|3209.72
20:08:51|3209.4
20:08:51|3209.39
20:08:53|3209.16
20:08:53|3209.73
20:08:54|3209.76
20:08:55|3209.27
20:08:56|3209.55
20:08:58|3209.55
20:08:58|3209.4
20:08:59|3209.4
20:09:01|3209.4
20:09:02|3209.15
20:09:03|3209.15
20:09:03|3209.15
20:09:05|3209.15
20:09:06|3209.15
20:09:06|3209.41
20:09:07|3209.17
20:09:09|3209.17
20:09:10|3209.17
20:09:10|3209.17
20:09:11|3209.17
20:09:12|3209.17
20:09:13|3209.06
20:09:14|3209.41
20:09:15|3209.41
20:09:16|3209.4
20:09:17|3209.43
20:09:18|3209.54
20:09:19|3209.58
20:09:20|3209.58
20:09:22|3209.58
20:09:22|3209.59
20:09:24|3209.59
20:09:25|3209.58
20:09:27|3209.59
20:09:27|3209.59
20:09:28|3209.59
20:09:29|3209.59
20:09:31|3209.59
20:09:32|3209.43
20:09:33|3209.99
20:09:34|3210.13
20:09:35|3210.4
20:09:36|3210.04
20:09:36|3210.04
20:09:37|3210.01
20:09:38|3210.01
20:09:40|3210.
20:09:41|3210.
20:09:42|3210.
20:09:43|3210.01
20:09:44|3210.
20:09:45|3210.
20:09:46|3210.
20:09:47|3210.
20:09:48|3210.41
20:09:49|3210.24
20:09:50|3210.24
20:09:51|3210.24
20:09:52|3210.
20:09:53|3209.99
20:09:54|3209.99
20:09:56|3210.
20:09:57|3210.
20:09:58|3210.
20:09:59|3210.32
20:10:00|3210.32
20:10:00|3210.32
20:10:01|3210.25
20:10:03|3210.37
20:10:04|3210.26
20:10:05|3210.25
20:10:06|3210.25
20:10:07|3210.83
20:10:08|3210.86
20:10:09|3210.99
20:10:10|3210.63
20:10:11|3211.
20:10:12|3211.
20:10:13|3211.
20:10:14|3211.
20:10:15|3211.
20:10:16|3211.59
20:10:17|3211.93
20:10:18|3212.28
20:10:19|3211.98
20:10:20|3212.31
20:10:21|3212.31
20:10:22|3211.99
20:10:24|3211.94
20:10:25|3211.94
20:10:25|3211.72
20:10:26|3211.41
20:10:28|3211.41
20:10:29|3211.41
20:10:29|3211.96
20:10:30|3210.49
20:10:31|3210.49
20:10:33|3210.55
20:10:34|3210.34
20:10:34|3210.56
20:10:35|3210.39
20:10:37|3210.47
20:10:38|3210.47
20:10:38|3210.48
20:10:39|3210.36
20:10:41|3210.24
20:10:42|3210.24
20:10:42|3210.25
20:10:44|3210.33
20:10:45|3210.48
20:10:46|3210.48
20:10:46|3210.48
20:10:47|3210.49
20:10:49|3210.73
20:10:50|3210.74
20:10:51|3210.74
20:10:51|3210.73
20:10:53|3211.03
20:10:54|3211.01
20:10:55|3210.73
20:10:55|3210.58
20:10:57|3210.56
20:10:58|3210.56
20:10:58|3210.56
20:11:00|3211.29
20:11:00|3211.46
20:11:01|3211.49
20:11:02|3211.9
20:11:03|3211.9
20:11:04|3211.46
20:11:05|3211.45
20:11:06|3211.46
20:11:08|3211.45
20:11:09|3211.45
20:11:09|3211.83
20:11:11|3211.83
20:11:11|3212.27
20:11:12|3212.92
20:11:14|3212.57
20:11:15|3212.57
20:11:15|3212.57
20:11:16|3212.68
20:11:18|3212.57
20:11:19|3212.57
20:11:19|3212.57
20:11:20|3212.49
20:11:21|3212.49
20:11:22|3212.48
20:11:24|3211.99
20:11:25|3211.94
20:11:27|3211.94
20:11:27|3211.93
20:11:28|3211.53
20:11:30|3211.53
20:11:31|3211.74
20:11:32|3211.69
20:11:33|3211.69
20:11:34|3210.94
20:11:35|3210.59
20:11:36|3210.58
20:11:37|3210.58
20:11:38|3210.58
20:11:39|3210.59
20:11:40|3210.58
20:11:41|3210.59
20:11:42|3210.61
20:11:43|3210.84
20:11:44|3211.09
20:11:45|3211.11
20:11:46|3211.29
20:11:47|3211.09
20:11:48|3210.6
20:11:49|3210.59
20:11:50|3210.05
20:11:51|3210.05
20:11:52|3210.02
20:11:53|3210.02
20:11:54|3210.3
20:11:55|3210.67
20:11:56|3211.
20:11:57|3211.47
20:11:58|3211.47
20:11:59|3211.16
20:12:00|3210.26
20:12:01|3210.23
20:12:02|3210.21
20:12:03|3210.21
20:12:04|3210.33
20:12:05|3206.69
20:12:06|3206.74
20:12:07|3207.98
20:12:08|3207.91
20:12:09|3207.91
20:12:10|3208.49
20:12:11|3208.46
20:12:12|3208.47
20:12:13|3208.46
20:12:14|3207.73
20:12:15|3208.
20:12:16|3207.55
20:12:17|3207.71
20:12:18|3207.71
20:12:19|3207.71
20:12:20|3207.71
20:12:21|3207.79
20:12:22|3207.71
20:12:23|3207.8
20:12:25|3207.61
20:12:25|3207.28
20:12:27|3207.28
20:12:28|3207.28
20:12:29|3207.28
20:12:30|3207.47
20:12:31|3207.46
20:12:32|3207.46
20:12:33|3207.46
20:12:34|3207.47
20:12:35|3207.09
20:12:36|3207.09
20:12:37|3207.7
20:12:38|3207.7
20:12:40|3207.51
20:12:40|3207.35
20:12:41|3207.35
20:12:42|3207.49
20:12:43|3207.09
20:12:44|3207.3
20:12:45|3206.88
20:12:46|3206.63
20:12:47|3206.84
20:12:48|3206.84
20:12:49|3206.88
20:12:50|3206.88
20:12:51|3206.91
20:12:52|3206.96
20:12:53|3206.95
20:12:54|3206.9
20:12:55|3206.9
20:12:56|3206.9
20:12:57|3206.5
20:12:58|3206.5
20:12:59|3206.5
20:13:00|3206.75
20:13:01|3206.75
20:13:02|3206.5
20:13:03|3206.51
20:13:04|3206.51
20:13:05|3206.24
20:13:06|3205.42
20:13:07|3205.42
20:13:08|3205.54
20:13:09|3206.38
20:13:10|3206.39
20:13:11|3206.39
20:13:12|3206.28
20:13:13|3205.93
20:13:14|3206.25
20:13:15|3207.
20:13:16|3207.18
20:13:17|3207.21
20:13:18|3205.93
20:13:19|3206.45
20:13:20|3206.45
20:13:21|3205.69
20:13:22|3205.35
20:13:23|3205.35
20:13:24|3205.39
20:13:25|3205.39
20:13:26|3205.
20:13:28|3205.
20:13:29|3205.
20:13:30|3205.
20:13:31|3205.4
20:13:32|3205.4
20:13:33|3205.4
20:13:34|3205.41
20:13:35|3205.41
20:13:36|3205.24
20:13:37|3205.01
20:13:38|3205.17
20:13:39|3205.17
20:13:40|3205.15
20:13:41|3204.68
20:13:42|3205.24
20:13:44|3205.31
20:13:45|3205.51
20:13:45|3205.52
20:13:46|3205.51
20:13:48|3205.51
20:13:48|3206.24
20:13:49|3208.1
20:13:51|3207.78
20:13:51|3207.77
20:13:52|3207.77
20:13:54|3207.78
20:13:55|3207.77
20:13:56|3208.14
20:13:56|3207.83
20:13:58|3207.83
20:13:58|3208.14
20:14:00|3207.79
20:14:00|3207.56
20:14:02|3207.21
20:14:03|3207.19
20:14:04|3207.09
20:14:05|3207.07
20:14:05|3206.21
20:14:07|3206.21
20:14:08|3205.56
20:14:09|3205.79
20:14:09|3205.58
20:14:11|3205.55
20:14:12|3205.55
20:14:13|3205.04
20:14:14|3205.04
20:14:15|3204.59
20:14:16|3204.98
20:14:17|3206.49
20:14:18|3205.72
20:14:19|3205.47
20:14:19|3205.47
20:14:21|3205.91
20:14:22|3205.62
20:14:23|3205.13
20:14:24|3205.61
20:14:24|3205.6
20:14:26|3205.28
20:14:27|3205.44
20:14:28|3205.18
20:14:29|3205.14
20:14:30|3205.14
20:14:31|3204.59
20:14:32|3204.59
20:14:33|3204.46
20:14:34|3204.13
20:14:35|3204.33
20:14:36|3204.18
20:14:37|3204.13
20:14:38|3204.13
20:14:39|3203.88
20:14:40|3204.37
20:14:41|3204.64
20:14:42|3204.72
20:14:43|3204.36
20:14:44|3204.35
20:14:45|3204.54
20:14:46|3203.9
20:14:47|3204.54
20:14:48|3205.47
20:14:49|3205.03
20:14:50|3205.21
20:14:52|3205.57
20:14:52|3205.57
20:14:53|3205.33
20:14:54|3204.52
20:14:55|3204.75
20:14:56|3204.27
20:14:57|3204.45
20:14:58|3204.46
20:14:59|3204.13
20:15:00|3203.8
20:15:01|3204.12
20:15:02|3204.79
20:15:03|3204.54
20:15:04|3204.21
20:15:05|3204.45
20:15:06|3204.38
20:15:07|3204.46
20:15:08|3203.82
20:15:09|3204.41
20:15:10|3204.72
20:15:11|3204.99
20:15:12|3204.99
20:15:13|3204.54
20:15:14|3203.83
20:15:15|3203.57
20:15:16|3203.33
20:15:17|3203.63
20:15:18|3203.63
20:15:20|3203.66
20:15:20|3203.32
20:15:22|3203.6
20:15:22|3203.59
20:15:23|3203.45
20:15:24|3203.45
20:15:25|3203.63
20:15:26|3203.62
20:15:29|3204.21
20:15:29|3204.44
20:15:30|3204.76
20:15:31|3204.76
20:15:32|3204.75
20:15:33|3204.75
20:15:34|3204.56
20:15:35|3204.35
20:15:36|3204.35
20:15:37|3204.35
20:15:38|3204.42
20:15:39|3204.74
20:15:40|3204.75
20:15:41|3204.75
20:15:42|3205.
20:15:43|3205.26
20:15:44|3205.29
20:15:45|3205.51
20:15:46|3205.51
20:15:47|3205.72
20:15:48|3205.47
20:15:49|3205.52
20:15:50|3205.5
20:15:51|3204.78
20:15:52|3205.
20:15:53|3204.99
20:15:54|3204.79
20:15:55|3204.79
20:15:56|3204.79
20:15:57|3204.79
20:15:58|3204.13
20:15:59|3204.41
20:16:00|3204.16
20:16:01|3204.27
20:16:02|3205.
20:16:03|3205.51
20:16:04|3205.41
20:16:06|3204.82
20:16:06|3204.82
20:16:07|3204.89
20:16:08|3204.05
20:16:09|3204.18
20:16:10|3204.3
20:16:11|3204.41
20:16:12|3204.41
20:16:13|3204.4
20:16:14|3204.4
20:16:15|3204.07
20:16:16|3203.16
20:16:17|3203.55
20:16:18|3203.21
20:16:19|3203.55
20:16:20|3203.6
20:16:21|3203.6
20:16:22|3203.41
20:16:23|3204.
20:16:24|3204.83
20:16:25|3204.57
20:16:26|3204.57
20:16:27|3204.16
20:16:29|3203.95
20:16:29|3203.8
20:16:30|3204.23
20:16:32|3204.57
20:16:32|3204.57
20:16:34|3204.21
20:16:34|3204.21
20:16:35|3203.74
20:16:37|3204.06
20:16:38|3204.19
20:16:39|3203.93
20:16:40|3203.93
20:16:41|3204.05
20:16:42|3204.06
20:16:43|3204.32
20:16:44|3204.32
20:16:45|3204.54
20:16:46|3204.42
20:16:47|3205.
20:16:48|3204.99
20:16:49|3205.5
20:16:50|3205.51
20:16:51|3205.52
20:16:52|3205.52
20:16:53|3205.1
20:16:54|3205.06
20:16:55|3205.51
20:16:56|3205.67
20:16:57|3205.99
20:16:58|3205.72
20:16:59|3205.69
20:17:00|3205.47
20:17:01|3205.47
20:17:02|3205.67
20:17:03|3205.64
20:17:04|3205.7
20:17:05|3205.7
20:17:06|3205.72
20:17:07|3206.
20:17:08|3206.
20:17:09|3206.24
20:17:10|3206.24
20:17:11|3205.7
20:17:12|3205.53
20:17:13|3205.
20:17:14|3205.
20:17:15|3205.37
20:17:16|3205.49
20:17:17|3205.49
20:17:18|3205.89
20:17:19|3204.29
20:17:20|3204.32
20:17:21|3204.32
20:17:22|3204.57
20:17:23|3204.56
20:17:24|3204.94
20:17:25|3204.96
20:17:26|3204.61
20:17:27|3204.57
20:17:28|3204.58
20:17:29|3204.58
20:17:31|3204.64
20:17:32|3204.64
20:17:33|3204.64
20:17:34|3204.57
20:17:35|3204.9
20:17:36|3204.9
20:17:38|3204.89
20:17:39|3205.02
20:17:40|3205.36
20:17:41|3205.58
20:17:42|3205.61
20:17:42|3205.76
20:17:43|3205.77
20:17:45|3205.76
20:17:45|3205.43
20:17:47|3205.43
20:17:47|3205.44
20:17:49|3205.43
20:17:50|3205.43
20:17:50|3205.44
20:17:52|3205.44
20:17:53|3205.44
20:17:54|3205.44
20:17:55|3205.44
20:17:56|3205.43
20:17:57|3205.43
20:17:58|3205.43
20:17:59|3205.28
20:18:00|3205.43
20:18:01|3205.43
20:18:02|3205.18
20:18:03|3205.12
20:18:04|3205.12
20:18:05|3205.12
20:18:06|3205.17
20:18:07|3205.17
20:18:08|3205.17
20:18:09|3205.26
20:18:10|3205.43
20:18:11|3205.42
20:18:12|3205.42
20:18:13|3205.21
20:18:14|3205.21
20:18:15|3205.03
20:18:16|3204.63
20:18:17|3204.63
20:18:18|3204.62
20:18:19|3204.65
20:18:20|3204.82
20:18:21|3204.82
20:18:22|3204.81
20:18:23|3204.8
20:18:24|3204.49
20:18:25|3204.48
20:18:26|3204.49
20:18:28|3204.85
20:18:28|3204.85
20:18:29|3204.71
20:18:31|3204.08
20:18:32|3203.76
20:18:33|3204.
20:18:34|3204.56
20:18:35|3204.55
20:18:36|3204.48
20:18:37|3204.49
20:18:38|3204.48
20:18:39|3204.45
20:18:40|3204.45
20:18:41|3204.49
20:18:42|3204.48
20:18:43|3204.48
20:18:44|3204.48
20:18:46|3204.49
20:18:46|3204.55
20:18:47|3204.55
20:18:49|3204.54
20:18:49|3204.54
20:18:50|3204.53
20:18:51|3205.33
20:18:52|3205.32
20:18:54|3205.33
20:18:54|3204.55
20:18:55|3204.55
20:18:56|3204.98
20:18:58|3204.99
20:18:59|3205.74
20:18:59|3205.67
20:19:00|3205.26
20:19:01|3205.42
20:19:02|3205.42
20:19:03|3205.67
20:19:05|3205.67
20:19:06|3205.67
20:19:06|3205.66
20:19:08|3205.22
20:19:09|3205.22
20:19:09|3205.22
20:19:10|3204.82
20:19:12|3204.82
20:19:12|3205.22
20:19:13|3205.22
20:19:14|3204.85
20:19:16|3205.21
20:19:16|3205.21
20:19:17|3205.22
20:19:19|3205.22
20:19:20|3205.21
20:19:20|3205.22
20:19:21|3205.21
20:19:22|3205.22
20:19:23|3205.22
20:19:24|3205.22
20:19:25|3205.22
20:19:27|3204.93
20:19:27|3204.93
20:19:28|3204.93
20:19:30|3205.4
20:19:30|3205.4
20:19:32|3205.59
20:19:33|3206.
20:19:34|3205.99
20:19:35|3206.
20:19:36|3206.65
20:19:38|3206.73
20:19:39|3207.17
20:19:40|3207.06
20:19:41|3207.06
20:19:41|3207.06
20:19:43|3207.07
20:19:43|3207.07
20:19:45|3207.91
20:19:46|3208.44
20:19:46|3209.49
20:19:48|3209.23
20:19:49|3209.02
20:19:50|3209.02
20:19:51|3208.9
20:19:52|3208.09
20:19:53|3208.38
20:19:54|3208.01
20:19:55|3208.01
20:19:56|3207.47
20:19:57|3207.47
20:19:58|3206.71
20:19:59|3206.72
20:20:00|3206.71
20:20:01|3206.71
20:20:02|3206.72
20:20:03|3205.8
20:20:04|3205.85
20:20:05|3206.39
20:20:06|3206.13
20:20:07|3206.13
20:20:08|3206.13
20:20:09|3206.16
20:20:10|3206.16
20:20:11|3206.15
20:20:12|3206.18
20:20:13|3206.18
20:20:14|3206.39
20:20:15|3206.39
20:20:16|3207.19
20:20:17|3207.19
20:20:18|3207.2
20:20:19|3207.2
20:20:20|3207.31
20:20:21|3207.64
20:20:22|3207.65
20:20:23|3207.91
20:20:24|3207.87
20:20:25|3207.9
20:20:26|3207.77
20:20:27|3207.57
20:20:28|3207.32
20:20:29|3207.32
20:20:30|3206.39
20:20:31|3206.33
20:20:32|3206.33
20:20:34|3205.54
20:20:35|3205.55
20:20:36|3205.9
20:20:37|3205.89
20:20:38|3206.33
20:20:39|3206.16
20:20:40|3206.34
20:20:41|3206.34
20:20:42|3206.67
20:20:43|3206.58
20:20:44|3206.75
20:20:45|3207.09
20:20:46|3207.03
20:20:47|3207.03
20:20:48|3207.03
20:20:49|3207.06
20:20:51|3207.06
20:20:51|3207.82
20:20:52|3207.82
20:20:53|3207.82
20:20:54|3207.67
20:20:55|3207.43
20:20:56|3207.43
20:20:57|3207.72
20:20:58|3207.72
20:20:59|3207.72
20:21:00|3207.75
20:21:01|3207.44
20:21:02|3207.28
20:21:03|3207.02
20:21:04|3206.83
20:21:05|3206.85
20:21:06|3207.26
20:21:07|3206.14
20:21:08|3205.85
20:21:09|3205.86
20:21:10|3206.21
20:21:11|3206.02
20:21:12|3206.06
20:21:13|3206.46
20:21:14|3206.24
20:21:15|3206.24
20:21:16|3206.24
20:21:17|3206.25
20:21:18|3206.25
20:21:19|3206.24
20:21:20|3206.24
20:21:21|3206.24
20:21:23|3206.2
20:21:23|3206.44
20:21:24|3206.45
20:21:26|3206.45
20:21:26|3207.14
20:21:27|3207.13
20:21:29|3207.08
20:21:30|3206.89
20:21:30|3206.67
20:21:32|3206.72
20:21:33|3206.71
20:21:34|3206.71
20:21:36|3206.67
20:21:37|3206.67
20:21:38|3206.67
20:21:39|3206.06
20:21:40|3206.
20:21:41|3206.
20:21:41|3206.
20:21:43|3206.01
20:21:44|3206.07
20:21:45|3206.04
20:21:46|3206.04
20:21:47|3206.04
20:21:48|3206.04
20:21:49|3206.04
20:21:50|3206.
20:21:51|3206.01
20:21:52|3206.01
20:21:53|3206.
20:21:54|3206.01
20:21:56|3206.01
20:21:56|3205.6
20:21:57|3205.44
20:21:58|3205.21
20:21:59|3205.2
20:22:00|3205.22
20:22:01|3205.46
20:22:02|3205.84
20:22:03|3205.85
20:22:04|3205.85
20:22:05|3205.85
20:22:06|3205.86
20:22:07|3205.85
20:22:08|3205.85
20:22:09|3205.85
20:22:10|3205.85
20:22:11|3205.85
20:22:12|3205.85
20:22:13|3205.85
20:22:14|3205.86
20:22:15|3205.85
20:22:16|3205.85
20:22:17|3205.84
20:22:18|3205.84
20:22:19|3205.84
20:22:20|3205.84
20:22:21|3205.84
20:22:22|3205.85
20:22:23|3205.85
20:22:24|3205.85
20:22:25|3205.85
20:22:26|3205.87
20:22:27|3206.
20:22:28|3206.
20:22:29|3206.
20:22:31|3206.
20:22:31|3206.01
20:22:32|3206.
20:22:33|3206.
20:22:35|3206.
20:22:36|3206.
20:22:37|3206.
20:22:39|3206.01
20:22:39|3205.91
20:22:40|3205.15
20:22:41|3205.14
20:22:42|3205.97
20:22:43|3205.64
20:22:44|3205.61
20:22:45|3205.68
20:22:46|3205.67
20:22:47|3206.
20:22:48|3206.04
20:22:49|3206.27
20:22:50|3206.27
20:22:51|3206.26
20:22:52|3206.24
20:22:53|3206.51
20:22:54|3207.1
20:22:55|3207.11
20:22:56|3207.11
20:22:57|3207.1
20:22:58|3207.1
20:22:59|3207.11
20:23:00|3206.75
20:23:01|3206.27
20:23:02|3206.62
20:23:03|3206.61
20:23:05|3206.61
20:23:05|3206.61
20:23:06|3206.75
20:23:08|3206.75
20:23:09|3206.75
20:23:10|3206.75
20:23:11|3206.49
20:23:12|3205.37
20:23:13|3205.13
20:23:14|3205.09
20:23:15|3205.07
20:23:16|3205.
20:23:17|3204.51
20:23:18|3204.51
20:23:19|3204.51
20:23:20|3204.5
20:23:21|3204.51
20:23:22|3204.51
20:23:23|3204.07
20:23:24|3204.52
20:23:25|3204.91
20:23:26|3205.08
20:23:27|3205.09
20:23:28|3205.09
20:23:29|3205.09
20:23:30|3205.09
20:23:31|3205.09
20:23:33|3205.08
20:23:34|3205.32
20:23:34|3205.31
20:23:36|3205.82
20:23:38|3205.82
20:23:38|3205.76
20:23:40|3205.61
20:23:40|3205.61
20:23:42|3205.61
20:23:43|3205.25
20:23:44|3205.25
20:23:44|3205.25
20:23:45|3205.25
20:23:47|3205.25
20:23:48|3205.25
20:23:49|3205.25
20:23:50|3205.67
20:23:51|3205.19
20:23:52|3205.31
20:23:53|3205.31
20:23:54|3205.11
20:23:56|3204.83
20:23:56|3204.84
20:23:57|3204.84
20:23:58|3204.77
20:23:59|3204.51
20:24:00|3204.72
20:24:01|3204.2
20:24:02|3204.66
20:24:03|3204.72
20:24:04|3204.72
20:24:05|3204.71
20:24:06|3204.76
20:24:07|3204.76
20:24:08|3204.77
20:24:09|3204.78
20:24:10|3204.8
20:24:11|3205.11
20:24:12|3205.1
20:24:13|3205.1
20:24:14|3205.96
20:24:15|3206.01
20:24:16|3206.45
20:24:17|3205.33
20:24:18|3205.33
20:24:19|3205.1
20:24:20|3204.76
20:24:21|3204.76
20:24:22|3204.76
20:24:23|3204.76
20:24:24|3204.76
20:24:25|3204.76
20:24:26|3204.76
20:24:27|3204.76
20:24:28|3204.88
20:24:29|3204.88
20:24:30|3204.77
20:24:31|3204.76
20:24:32|3204.76
20:24:33|3204.76
20:24:34|3204.75
20:24:35|3204.75
20:24:37|3204.75
20:24:38|3204.72
20:24:39|3204.72
20:24:40|3204.51
20:24:41|3204.51
20:24:43|3204.51
20:24:43|3204.51
20:24:44|3204.51
20:24:45|3204.51
20:24:47|3204.54
20:24:48|3204.52
20:24:49|3204.52
20:24:50|3204.52
20:24:51|3204.51
20:24:52|3204.51
20:24:53|3204.51
20:24:54|3204.77
20:24:55|3204.99
20:24:56|3204.99
20:24:57|3205.
20:24:58|3204.97
20:25:00|3205.77
20:25:01|3205.77
20:25:01|3206.6
20:25:02|3206.6
20:25:04|3206.6
20:25:05|3207.
20:25:06|3207.
20:25:07|3207.14
20:25:07|3207.14
20:25:09|3207.14
20:25:10|3207.13
20:25:11|3207.13
20:25:12|3206.35
20:25:13|3206.38
20:25:14|3206.38
20:25:15|3206.38
20:25:16|3206.39
20:25:17|3206.31
20:25:18|3207.04
20:25:19|3207.04
20:25:20|3207.58
20:25:21|3207.59
20:25:22|3207.6
20:25:23|3206.98
20:25:24|3207.09
20:25:25|3205.55
20:25:26|3205.55
20:25:28|3204.66
20:25:28|3204.41
20:25:29|3204.18
20:25:30|3204.46
20:25:31|3204.01
20:25:32|3204.01
20:25:33|3204.01
20:25:34|3204.01
20:25:35|3204.01
20:25:36|3204.01
20:25:38|3204.
20:25:38|3204.01
20:25:40|3203.22
20:25:41|3203.41
20:25:42|3203.41
20:25:43|3203.53
20:25:44|3203.5
20:25:45|3203.42
20:25:46|3203.42
20:25:47|3203.18
20:25:48|3203.92
20:25:49|3203.92
20:25:51|3203.9
20:25:51|3203.9
20:25:53|3203.92
20:25:53|3203.91
20:25:55|3203.
20:25:56|3203.1
20:25:57|3203.1
20:25:58|3203.12
20:25:59|3203.45
20:26:00|3203.58
20:26:01|3203.57
20:26:02|3203.57
20:26:03|3203.46
20:26:04|3203.76
20:26:05|3203.36
20:26:06|3203.89
20:26:07|3203.92
20:26:08|3203.92
20:26:09|3204.3
20:26:10|3203.91
20:26:11|3203.95
20:26:12|3204.08
20:26:13|3203.88
20:26:14|3203.33
20:26:15|3203.16
20:26:16|3203.16
20:26:17|3203.55
20:26:18|3203.33
20:26:19|3203.04
20:26:20|3203.04
20:26:21|3203.15
20:26:22|3203.
20:26:23|3203.15
20:26:24|3203.15
20:26:25|3203.15
20:26:26|3203.2
20:26:27|3203.
20:26:28|3203.18
20:26:29|3203.22
20:26:30|3203.17
20:26:31|3203.18
20:26:32|3203.47
20:26:33|3203.36
20:26:34|3203.56
20:26:35|3203.56
20:26:36|3203.56
20:26:37|3203.56
20:26:38|3203.55
20:26:40|3203.19
20:26:41|3203.24
20:26:42|3203.
20:26:43|3203.
20:26:44|3202.69
20:26:46|3202.69
20:26:46|3202.7
20:26:47|3199.79
20:26:48|3199.99
20:26:50|3199.16
20:26:51|3199.94
20:26:52|3199.81
20:26:52|3198.76
20:26:54|3198.76
20:26:55|3198.8
20:26:56|3198.8
20:26:57|3198.79
20:26:58|3198.79
20:26:59|3198.64
20:27:00|3198.48
20:27:01|3198.48
20:27:02|3198.48
20:27:03|3196.9
20:27:04|3196.69
20:27:05|3197.5
20:27:05|3197.65
20:27:06|3197.65
20:27:08|3197.79
20:27:09|3197.43
20:27:10|3197.65
20:27:11|3198.23
20:27:12|3198.05
20:27:12|3198.23
20:27:14|3197.81
20:27:15|3197.66
20:27:15|3197.66
20:27:16|3197.24
20:27:18|3197.42
20:27:19|3198.06
20:27:19|3198.13
20:27:21|3198.69
20:27:21|3198.84
20:27:23|3198.01
20:27:24|3198.19
20:27:25|3198.19
20:27:25|3198.59
20:27:27|3198.67
20:27:28|3197.95
20:27:29|3198.2
20:27:30|3198.13
20:27:31|3198.28
20:27:32|3198.7
20:27:33|3198.13
20:27:34|3198.53
20:27:35|3198.79
20:27:36|3198.78
20:27:37|3198.79
20:27:38|3198.79
20:27:39|3199.09
20:27:41|3199.09
20:27:42|3199.1
20:27:43|3199.09
20:27:44|3199.09
20:27:45|3199.09
20:27:46|3199.09
20:27:47|3199.09
20:27:48|3199.09
20:27:50|3199.1
20:27:50|3199.1
20:27:51|3199.45
20:27:52|3200.
20:27:53|3200.57
20:27:54|3200.04
20:27:55|3200.33
20:27:56|3200.33
20:27:57|3200.29
20:27:58|3199.68
20:27:59|3199.48
20:28:00|3199.1
20:28:01|3199.17
20:28:02|3199.36
20:28:03|3199.36
20:28:04|3199.36
20:28:05|3198.36
20:28:06|3198.37
20:28:07|3198.62
20:28:09|3198.37
20:28:10|3198.14
20:28:11|3197.78
20:28:11|3197.77
20:28:12|3197.78
20:28:14|3197.28
20:28:15|3197.39
20:28:16|3197.08
20:28:17|3197.24
20:28:18|3196.99
20:28:19|3197.02
20:28:20|3197.02
20:28:21|3197.02
20:28:22|3197.22
20:28:23|3197.18
20:28:24|3197.02
20:28:25|3197.02
20:28:25|3197.02
20:28:27|3197.31
20:28:28|3197.05
20:28:29|3197.21
20:28:30|3197.51
20:28:31|3197.51
20:28:32|3197.77
20:28:33|3197.55
20:28:34|3197.54
20:28:35|3197.54
20:28:36|3198.39
20:28:37|3198.71
20:28:38|3198.98
20:28:39|3198.98
20:28:40|3198.38
20:28:41|3198.09
20:28:42|3197.94
20:28:43|3197.94
20:28:44|3197.94
20:28:45|3197.93
20:28:46|3197.88
20:28:47|3197.88
20:28:48|3197.58
20:28:49|3197.28
20:28:51|3197.83
20:28:51|3197.62
20:28:52|3197.62
20:28:53|3197.21
20:28:54|3197.95
20:28:55|3198.24
20:28:56|3198.25
20:28:57|3198.36
20:28:58|3197.7
20:28:59|3198.14
20:29:00|3198.79
20:29:01|3198.78
20:29:02|3198.78
20:29:03|3199.
20:29:04|3198.99
20:29:05|3198.99
20:29:06|3198.58
20:29:07|3198.79
20:29:08|3198.56
20:29:09|3196.45
20:29:10|3196.64
20:29:11|3196.65
20:29:12|3197.28
20:29:13|3197.5
20:29:14|3197.54
20:29:15|3197.98
20:29:16|3198.
20:29:17|3198.16
20:29:18|3198.25
20:29:19|3198.
20:29:20|3197.99
20:29:21|3198.02
20:29:22|3198.64
20:29:23|3199.01
20:29:24|3199.03
20:29:25|3199.01
20:29:26|3198.47
20:29:27|3198.47
20:29:28|3197.66
20:29:29|3197.97
20:29:30|3198.1
20:29:31|3198.13
20:29:32|3196.18
20:29:33|3196.18
20:29:34|3196.18
20:29:35|3195.87
20:29:36|3196.18
20:29:37|3196.69
20:29:38|3196.66
20:29:39|3196.48
20:29:40|3196.61
20:29:42|3196.15
20:29:43|3196.02
20:29:44|3196.02
20:29:45|3195.89
20:29:46|3196.15
20:29:47|3196.16
20:29:48|3196.16
20:29:49|3196.1
20:29:50|3194.99
20:29:51|3195.54
20:29:52|3195.92
20:29:53|3195.62
20:29:54|3195.61
20:29:55|3195.62
20:29:56|3195.62
20:29:57|3196.32
20:29:58|3196.18
20:29:59|3196.23
20:30:00|3196.57
20:30:01|3196.03
20:30:02|3196.16
20:30:03|3195.64
20:30:04|3195.63
20:30:05|3195.43
20:30:06|3195.63
20:30:07|3195.68
20:30:08|3195.46
20:30:09|3195.12
20:30:10|3195.52
20:30:11|3195.39
20:30:12|3195.52
20:30:13|3195.45
20:30:15|3196.57
20:30:15|3195.57
20:30:16|3196.01
20:30:17|3196.33
20:30:18|3196.19
20:30:19|3196.56
20:30:20|3196.27
20:30:21|3196.27
20:30:22|3196.27
20:30:23|3196.27
20:30:24|3196.27
20:30:25|3196.27
20:30:26|3196.27
20:30:27|3196.27
20:30:28|3196.27
20:30:29|3196.83
20:30:30|3196.83
20:30:31|3196.29
20:30:32|3196.04
20:30:33|3196.42
20:30:34|3196.41
20:30:35|3196.41
20:30:36|3196.62
20:30:37|3196.58
20:30:38|3196.58
20:30:39|3196.59
20:30:40|3196.78
20:30:41|3196.65
20:30:43|3196.5
20:30:44|3196.79
20:30:46|3196.8
20:30:47|3197.15
20:30:48|3196.92
20:30:49|3196.49
20:30:50|3196.65
20:30:51|3196.72
20:30:52|3196.64
20:30:54|3197.15
20:30:54|3196.63
20:30:55|3196.82
20:30:56|3196.64
20:30:57|3196.64
20:30:58|3196.66
20:30:59|3197.14
20:31:00|3196.67
20:31:01|3196.9
20:31:02|3197.14
20:31:04|3196.93
20:31:05|3196.69
20:31:06|3196.84
20:31:07|3197.12
20:31:09|3197.14
20:31:09|3197.14
20:31:10|3197.07
20:31:11|3197.06
20:31:12|3197.06
20:31:13|3196.94
20:31:14|3197.03
20:31:15|3197.07
20:31:16|3197.44
20:31:17|3197.44
20:31:18|3197.44
20:31:19|3197.44
20:31:20|3197.09
20:31:21|3197.29
20:31:22|3197.32
20:31:23|3196.15
20:31:25|3196.45
20:31:25|3196.45
20:31:26|3196.54
20:31:27|3196.54
20:31:28|3196.75
20:31:29|3196.75
20:31:30|3196.47
20:31:31|3196.47
20:31:32|3196.47
20:31:33|3197.
20:31:35|3197.07
20:31:35|3197.41
20:31:36|3196.86
20:31:37|3196.86
20:31:38|3197.42
20:31:40|3197.43
20:31:40|3197.84
20:31:41|3197.99
20:31:42|3197.98
20:31:44|3198.37
20:31:45|3198.73
20:31:46|3198.72
20:31:47|3198.39
20:31:48|3198.39
20:31:49|3197.88
20:31:50|3197.87
20:31:51|3197.82
20:31:52|3197.82
20:31:53|3197.82
20:31:54|3198.
20:31:55|3198.
20:31:56|3198.01
20:31:57|3198.01
20:31:58|3198.01
20:31:59|3198.
20:32:00|3197.29
20:32:01|3197.3
20:32:02|3197.29
20:32:03|3197.3
20:32:04|3197.03
20:32:05|3197.03
20:32:06|3197.02
20:32:07|3197.01
20:32:08|3196.94
20:32:09|3196.95
20:32:11|3196.95
20:32:11|3196.95
20:32:12|3196.97
20:32:13|3197.55
20:32:14|3197.55
20:32:15|3197.95
20:32:16|3197.94
20:32:17|3197.94
20:32:18|3197.6
20:32:19|3197.93
20:32:20|3197.65
20:32:21|3197.64
20:32:22|3196.46
20:32:23|3196.46
20:32:24|3196.46
20:32:25|3196.14
20:32:26|3196.01
20:32:27|3196.01
20:32:28|3196.
20:32:30|3196.01
20:32:31|3196.28
20:32:31|3196.28
20:32:32|3195.82
20:32:33|3195.42
20:32:35|3195.31
20:32:35|3195.11
20:32:36|3195.11
20:32:38|3195.35
20:32:39|3195.14
20:32:39|3195.35
20:32:40|3194.63
20:32:41|3194.72
20:32:42|3194.84
20:32:43|3193.08
20:32:44|3193.45
20:32:46|3193.63
20:32:47|3193.49
20:32:48|3193.79
20:32:50|3193.44
20:32:50|3193.77
20:32:51|3193.51
20:32:52|3193.5
20:32:53|3193.26
20:32:54|3193.25
20:32:55|3193.49
20:32:57|3193.52
20:32:58|3193.26
20:32:58|3193.26
20:33:00|3193.25
20:33:01|3193.26
20:33:01|3193.26
20:33:02|3194.35
20:33:03|3194.2
20:33:04|3194.19
20:33:05|3193.66
20:33:06|3193.66
20:33:07|3193.69
20:33:09|3193.94
20:33:10|3194.2
20:33:11|3194.49
20:33:12|3194.5
20:33:13|3194.5
20:33:14|3194.75
20:33:15|3194.99
20:33:16|3194.99
20:33:17|3194.99
20:33:18|3194.99
20:33:20|3195.42
20:33:20|3195.25
20:33:21|3195.25
20:33:22|3195.25
20:33:23|3195.05
20:33:24|3195.17
20:33:25|3195.23
20:33:26|3195.44
20:33:27|3195.57
20:33:28|3196.62
20:33:29|3196.89
20:33:30|3196.83
20:33:31|3195.62
20:33:32|3196.1
20:33:33|3196.1
20:33:34|3196.15
20:33:35|3196.39
20:33:36|3196.55
20:33:37|3196.94
20:33:38|3196.94
20:33:39|3196.95
20:33:40|3196.95
20:33:41|3196.95
20:33:42|3197.16
20:33:43|3197.25
20:33:44|3196.71
20:33:46|3196.13
20:33:47|3196.36
20:33:48|3196.45
20:33:49|3196.71
20:33:50|3196.71
20:33:52|3196.47
20:33:52|3196.49
20:33:54|3196.52
20:33:55|3196.26
20:33:55|3196.43
20:33:57|3196.43
20:33:58|3196.43
20:33:59|3196.43
20:33:59|3196.43
20:34:00|3196.44
20:34:01|3196.44
20:34:03|3196.47
20:34:03|3196.49
20:34:05|3196.5
20:34:06|3197.53
20:34:07|3197.54
20:34:08|3197.77
20:34:09|3197.77
20:34:09|3197.77
20:34:11|3197.77
20:34:12|3197.95
20:34:13|3197.94
20:34:14|3197.76
20:34:15|3197.77
20:34:15|3197.77
20:34:17|3197.93
20:34:18|3197.88
20:34:19|3197.99
20:34:19|3198.
20:34:21|3198.
20:34:22|3198.
20:34:23|3198.
20:34:24|3198.3
20:34:25|3198.3
20:34:26|3198.3
20:34:27|3198.02
20:34:28|3198.
20:34:29|3198.
20:34:30|3198.
20:34:31|3197.89
20:34:32|3197.89
20:34:33|3197.89
20:34:34|3197.88
20:34:35|3197.92
20:34:36|3197.92
20:34:37|3197.92
20:34:38|3197.92
20:34:39|3198.27
20:34:40|3198.11
20:34:41|3197.86
20:34:42|3197.78
20:34:43|3197.78
20:34:44|3198.05
20:34:45|3198.05
20:34:47|3197.78
20:34:48|3198.29
20:34:49|3198.3
20:34:50|3198.5
20:34:51|3198.49
20:34:52|3198.48
20:34:53|3198.47
20:34:54|3198.48
20:34:56|3198.24
20:34:56|3198.24
20:34:57|3198.24
20:34:58|3198.49
20:35:00|3198.49
20:35:01|3198.49
20:35:02|3197.55
20:35:03|3197.64
20:35:05|3197.7
20:35:05|3197.9
20:35:06|3198.2
20:35:07|3198.21
20:35:08|3198.75
20:35:09|3198.11
20:35:10|3198.11
20:35:11|3198.1
20:35:12|3198.1
20:35:13|3198.1
20:35:14|3198.1
20:35:15|3198.41
20:35:16|3198.41
20:35:17|3198.42
20:35:18|3198.47
20:35:19|3198.93
20:35:20|3198.48
20:35:21|3198.48
20:35:22|3198.48
20:35:23|3198.48
20:35:24|3198.
20:35:25|3198.
20:35:26|3197.92
20:35:27|3198.27
20:35:28|3198.08
20:35:29|3197.94
20:35:30|3197.94
20:35:31|3197.94
20:35:32|3197.94
20:35:33|3197.94
20:35:34|3197.94
20:35:35|3198.5
20:35:36|3198.51
20:35:37|3198.51
20:35:38|3198.51
20:35:39|3198.48
20:35:40|3198.17
20:35:41|3198.17
20:35:42|3198.18
20:35:43|3198.18
20:35:44|3198.18
20:35:45|3198.18
20:35:46|3198.18
20:35:48|3198.2
20:35:49|3198.22
20:35:50|3198.19
20:35:51|3197.95
20:35:53|3197.97
20:35:53|3197.99
20:35:54|3197.01
20:35:55|3197.3
20:35:57|3197.1
20:35:58|3197.09
20:35:58|3197.1
20:36:00|3197.3
20:36:00|3197.94
20:36:02|3197.95
20:36:02|3197.95
20:36:04|3197.63
20:36:05|3197.63
20:36:06|3197.63
20:36:07|3197.63
20:36:08|3197.63
20:36:09|3197.63
20:36:10|3197.65
20:36:11|3197.94
20:36:12|3197.55
20:36:13|3197.55
20:36:14|3197.42
20:36:15|3197.43
20:36:16|3197.74
20:36:17|3197.74
20:36:18|3197.31
20:36:19|3197.01
20:36:20|3197.01
20:36:21|3197.03
20:36:21|3197.01
20:36:23|3197.01
20:36:24|3197.02
20:36:25|3197.47
20:36:26|3197.25
20:36:27|3197.
20:36:28|3196.71
20:36:29|3196.55
20:36:29|3196.8
20:36:31|3196.8
20:36:31|3196.8
20:36:32|3196.79
20:36:34|3196.8
20:36:35|3196.8
20:36:36|3195.92
20:36:37|3196.27
20:36:38|3196.25
20:36:39|3196.25
20:36:40|3196.25
20:36:40|3195.7
20:36:41|3195.68
20:36:43|3195.69
20:36:44|3195.93
20:36:45|3194.7
20:36:45|3194.7
20:36:47|3194.52
20:36:48|3194.22
20:36:48|3194.07
20:36:50|3194.23
20:36:52|3194.35
20:36:52|3194.35
20:36:54|3194.29
20:36:55|3194.13
20:36:56|3194.13
20:36:57|3194.33
20:36:58|3194.33
20:36:59|3194.32
20:37:00|3195.1
20:37:01|3194.97
20:37:02|3194.98
20:37:04|3194.95
20:37:04|3194.87
20:37:05|3194.66
20:37:06|3194.65
20:37:08|3193.5
20:37:09|3193.51
20:37:09|3193.65
20:37:10|3193.31
20:37:12|3193.19
20:37:13|3192.74
20:37:14|3192.74
20:37:14|3192.74
20:37:16|3192.76
20:37:17|3192.75
20:37:17|3193.19
20:37:18|3193.19
20:37:19|3193.44
20:37:21|3193.21
20:37:21|3193.3
20:37:22|3192.66
20:37:24|3192.65
20:37:25|3192.66
20:37:25|3192.31
20:37:26|3192.54
20:37:27|3192.37
20:37:28|3192.3
20:37:29|3192.24
20:37:30|3192.01
20:37:31|3192.28
20:37:32|3192.
20:37:33|3192.01
20:37:34|3192.14
20:37:36|3193.85
20:37:37|3192.9
20:37:38|3192.39
20:37:39|3193.29
20:37:40|3192.02
20:37:41|3191.82
20:37:42|3191.82
20:37:43|3192.02
20:37:44|3192.02
20:37:45|3192.02
20:37:46|3192.06
20:37:47|3192.07
20:37:47|3192.26
20:37:49|3192.26
20:37:50|3192.25
20:37:52|3192.07
20:37:53|3191.69
20:37:53|3191.66
20:37:54|3191.65
20:37:56|3191.32
20:37:57|3191.31
20:37:58|3191.32
20:37:59|3191.32
20:38:00|3191.31
20:38:01|3190.56
20:38:02|3191.51
20:38:03|3191.52
20:38:04|3191.52
20:38:05|3191.31
20:38:06|3191.31
20:38:07|3191.33
20:38:08|3191.64
20:38:09|3191.41
20:38:10|3191.34
20:38:11|3191.34
20:38:12|3191.29
20:38:13|3190.83
20:38:14|3190.84
20:38:15|3190.83
20:38:16|3190.87
20:38:17|3191.07
20:38:18|3191.99
20:38:19|3191.67
20:38:20|3191.31
20:38:21|3191.09
20:38:22|3191.64
20:38:23|3191.91
20:38:23|3191.93
20:38:25|3191.69
20:38:25|3191.36
20:38:27|3191.78
20:38:28|3191.77
20:38:29|3190.97
20:38:30|3191.56
20:38:31|3191.58
20:38:32|3191.58
20:38:32|3191.58
20:38:34|3191.58
20:38:35|3191.77
20:38:35|3191.11
20:38:37|3191.11
20:38:38|3191.11
20:38:38|3191.09
20:38:40|3191.17
20:38:41|3191.59
20:38:42|3191.17
20:38:42|3191.17
20:38:44|3191.16
20:38:45|3191.16
20:38:46|3191.01
20:38:46|3191.
20:38:48|3190.98
20:38:49|3191.
20:38:49|3191.
20:38:51|3190.72
20:38:53|3190.75
20:38:54|3190.84
20:38:55|3190.97
20:38:56|3191.23
20:38:57|3190.4
20:38:58|3190.57
20:39:00|3191.13
20:39:00|3191.15
20:39:02|3191.01
20:39:02|3191.53
20:39:04|3191.53
20:39:05|3191.54
20:39:05|3191.17
20:39:06|3191.41
20:39:08|3191.54
20:39:09|3191.54
20:39:10|3191.55
20:39:11|3191.54
20:39:12|3191.63
20:39:13|3192.3
20:39:14|3192.97
20:39:15|3193.14
20:39:16|3193.15
20:39:17|3193.14
20:39:18|3193.15
20:39:18|3193.15
20:39:19|3193.15
20:39:20|3193.14
20:39:22|3193.14
20:39:23|3193.14
20:39:24|3193.14
20:39:25|3192.34
20:39:26|3192.41
20:39:27|3192.41
20:39:28|3192.65
20:39:29|3192.64
20:39:30|3192.65
20:39:31|3192.64
20:39:31|3192.65
20:39:33|3192.65
20:39:33|3192.65
20:39:35|3192.65
20:39:36|3192.65
20:39:37|3192.65
20:39:38|3192.65
20:39:39|3192.65
20:39:39|3191.83
20:39:40|3191.47
20:39:42|3191.47
20:39:43|3191.41
20:39:43|3191.46
20:39:45|3191.9
20:39:45|3192.28
20:39:47|3192.3
20:39:48|3192.28
20:39:48|3191.86
20:39:50|3192.28
20:39:51|3192.27
20:39:52|3192.79
20:39:54|3192.48
20:39:55|3192.51
20:39:55|3192.6
20:39:57|3192.99
20:39:58|3192.99
20:39:59|3192.94
20:40:00|3192.94
20:40:01|3192.82
20:40:02|3192.82
20:40:03|3192.93
20:40:04|3192.97
20:40:05|3193.32
20:40:06|3194.
20:40:08|3194.42
20:40:08|3194.41
20:40:09|3194.57
20:40:10|3194.38
20:40:11|3194.4
20:40:12|3194.49
20:40:14|3193.53
20:40:14|3193.53
20:40:15|3192.83
20:40:17|3193.59
20:40:17|3193.59
20:40:18|3193.38
20:40:19|3193.56
20:40:21|3193.57
20:40:21|3193.61
20:40:22|3193.62
20:40:23|3193.38
20:40:25|3193.38
20:40:26|3193.77
20:40:27|3194.
20:40:28|3194.
20:40:29|3193.99
20:40:30|3194.
20:40:30|3193.47
20:40:31|3193.58
20:40:32|3193.79
20:40:34|3193.79
20:40:34|3193.83
20:40:35|3193.83
20:40:37|3193.82
20:40:37|3194.08
20:40:39|3194.48
20:40:40|3194.48
20:40:41|3194.1
20:40:41|3193.84
20:40:42|3193.84
20:40:44|3194.28
20:40:45|3194.08
20:40:45|3194.48
20:40:46|3194.49
20:40:47|3194.48
20:40:49|3194.49
20:40:50|3194.49
20:40:50|3194.49
20:40:52|3194.49
20:40:53|3194.49
20:40:54|3194.5
20:40:56|3194.55
20:40:57|3194.09
20:40:58|3194.09
20:40:59|3194.37
20:41:00|3194.09
20:41:01|3194.09
20:41:02|3194.55
20:41:03|3194.28
20:41:04|3194.29
20:41:05|3194.29
20:41:06|3194.41
20:41:07|3194.68
20:41:08|3194.69
20:41:09|3194.52
20:41:10|3194.25
20:41:11|3194.24
20:41:12|3194.38
20:41:13|3194.25
20:41:15|3193.21
20:41:15|3193.55
20:41:16|3194.37
20:41:17|3194.65
20:41:18|3194.64
20:41:19|3194.65
20:41:20|3194.65
20:41:21|3194.59
20:41:22|3195.47
20:41:23|3195.41
20:41:24|3195.4
20:41:25|3195.44
20:41:26|3195.45
20:41:27|3194.56
20:41:28|3194.75
20:41:29|3194.46
20:41:30|3194.7
20:41:31|3194.38
20:41:32|3194.58
20:41:33|3194.62
20:41:34|3194.1
20:41:35|3194.02
20:41:36|3194.02
20:41:37|3194.49
20:41:38|3194.01
20:41:39|3194.11
20:41:41|3195.17
20:41:41|3195.17
20:41:42|3195.19
20:41:44|3195.19
20:41:44|3195.18
20:41:45|3195.18
20:41:47|3195.15
20:41:47|3194.57
20:41:48|3194.57
20:41:50|3194.45
20:41:50|3194.44
20:41:52|3194.69
20:41:52|3194.22
20:41:54|3193.9
20:41:55|3193.71
20:41:55|3193.91
20:41:57|3193.91
20:41:58|3193.91
20:41:59|3193.91
20:42:00|3193.9
20:42:02|3193.58
20:42:02|3193.58
20:42:03|3193.33
20:42:05|3193.13
20:42:05|3193.19
20:42:07|3193.12
20:42:08|3192.8
20:42:09|3192.41
20:42:10|3192.54
20:42:11|3192.77
20:42:11|3193.32
20:42:13|3193.32
20:42:14|3193.29
20:42:15|3193.28
20:42:16|3193.29
20:42:17|3193.29
20:42:17|3193.29
20:42:19|3193.29
20:42:20|3193.29
20:42:21|3192.9
20:42:22|3193.19
20:42:23|3193.19
20:42:24|3193.23
20:42:25|3193.23
20:42:26|3193.23
20:42:27|3193.23
20:42:28|3193.14
20:42:28|3193.26
20:42:30|3193.84
20:42:31|3194.41
20:42:31|3194.47
20:42:33|3194.58
20:42:34|3194.6
20:42:35|3194.59
20:42:36|3195.
20:42:37|3195.
20:42:38|3194.42
20:42:38|3194.42
20:42:40|3194.42
20:42:40|3194.4
20:42:41|3194.02
20:42:43|3193.92
20:42:44|3193.92
20:42:45|3193.93
20:42:46|3193.23
20:42:47|3193.24
20:42:47|3193.49
20:42:49|3193.49
20:42:49|3193.48
20:42:51|3193.93
20:42:52|3194.1
20:42:52|3194.09
20:42:54|3193.48
20:42:55|3193.63
20:42:56|3193.63
20:42:58|3193.49
20:42:58|3193.28
20:43:00|3193.29
20:43:00|3193.31
20:43:02|3193.18
20:43:03|3193.18
20:43:04|3193.43
20:43:05|3193.43
20:43:06|3193.43
20:43:07|3193.43
20:43:08|3193.42
20:43:09|3193.42
20:43:10|3193.2
20:43:11|3193.2
20:43:12|3193.21
20:43:13|3193.21
20:43:14|3193.21
20:43:15|3193.21
20:43:16|3193.29
20:43:17|3193.29
20:43:18|3193.29
20:43:19|3192.85
20:43:20|3192.84
20:43:20|3192.85
20:43:21|3192.85
20:43:23|3193.27
20:43:24|3193.26
20:43:25|3193.26
20:43:26|3193.01
20:43:26|3192.33
20:43:28|3192.71
20:43:29|3192.38
20:43:30|3192.39
20:43:31|3192.5
20:43:32|3192.5
20:43:33|3192.34
20:43:33|3192.34
20:43:35|3192.35
20:43:35|3192.5
20:43:36|3192.49
20:43:38|3191.93
20:43:38|3192.01
20:43:39|3191.98
20:43:41|3191.98
20:43:41|3191.94
20:43:43|3191.94
20:43:44|3191.94
20:43:45|3191.94
20:43:46|3192.1
20:43:46|3192.1
20:43:48|3192.22
20:43:48|3192.23
20:43:50|3192.22
20:43:51|3192.22
20:43:52|3192.22
20:43:53|3191.17
20:43:53|3191.18
20:43:54|3191.38
20:43:56|3191.55
20:43:58|3191.55
20:43:58|3191.55
20:44:00|3191.54
20:44:01|3191.12
20:44:02|3191.4
20:44:03|3191.12
20:44:04|3191.12
20:44:05|3191.12
20:44:05|3191.12
20:44:07|3190.39
20:44:08|3190.39
20:44:09|3190.39
20:44:09|3190.39
20:44:11|3190.39
20:44:12|3190.39
20:44:13|3190.39
20:44:13|3190.37
20:44:15|3190.38
20:44:16|3190.38
20:44:16|3190.38
20:44:17|3190.38
20:44:19|3190.38
20:44:20|3190.59
20:44:21|3190.59
20:44:22|3190.58
20:44:23|3190.59
20:44:23|3190.59
20:44:24|3190.58
20:44:25|3190.58
20:44:27|3190.38
20:44:27|3190.39
20:44:29|3190.39
20:44:29|3190.39
20:44:31|3190.39
20:44:31|3190.39
20:44:33|3190.38
20:44:34|3190.39
20:44:34|3190.39
20:44:36|3190.39
20:44:37|3190.38
20:44:38|3190.38
20:44:39|3190.29
20:44:40|3190.21
20:44:40|3190.09
20:44:41|3189.52
20:44:42|3188.01
20:44:44|3188.44
20:44:45|3188.4
20:44:46|3188.36
20:44:47|3188.39
20:44:48|3188.39
20:44:49|3188.05
20:44:50|3188.38
20:44:50|3188.18
20:44:52|3188.17
20:44:53|3188.18
20:44:53|3188.38
20:44:55|3188.39
20:44:56|3188.99
20:44:58|3189.
20:44:58|3188.53
20:45:00|3188.54
20:45:01|3188.65
20:45:02|3188.2
20:45:03|3188.
20:45:04|3188.
20:45:05|3188.
20:45:06|3188.
20:45:07|3188.
20:45:08|3188.
20:45:09|3188.
20:45:10|3188.01
20:45:11|3188.01
20:45:12|3188.
20:45:13|3187.7
20:45:14|3187.08
20:45:15|3187.
20:45:16|3187.01
20:45:17|3187.25
20:45:18|3187.26
20:45:19|3187.39
20:45:20|3186.94
20:45:21|3186.94
20:45:22|3186.94
20:45:23|3186.93
20:45:24|3186.93
20:45:25|3186.94
20:45:26|3187.05
20:45:27|3187.24
20:45:28|3187.
20:45:29|3186.58
20:45:30|3186.83
20:45:32|3186.84
20:45:32|3186.83
20:45:33|3186.72
20:45:34|3186.81
20:45:35|3186.82
20:45:36|3186.72
20:45:37|3186.72
20:45:38|3186.99
20:45:39|3186.55
20:45:40|3186.78
20:45:41|3186.73
20:45:42|3186.51
20:45:43|3186.5
20:45:44|3186.51
20:45:45|3186.5
20:45:46|3186.5
20:45:47|3186.69
20:45:48|3186.73
20:45:49|3186.5
20:45:50|3187.46
20:45:51|3187.5
20:45:52|3187.56
20:45:53|3187.21
20:45:54|3187.55
20:45:55|3187.06
20:45:56|3187.06
20:45:58|3187.08
20:45:59|3187.36
20:46:00|3187.36
20:46:01|3187.17
20:46:02|3186.73
20:46:04|3186.79
20:46:04|3186.73
20:46:05|3186.73
20:46:06|3186.73
20:46:07|3186.73
20:46:08|3186.73
20:46:09|3186.73
20:46:10|3186.73
20:46:11|3186.51
20:46:12|3186.51
20:46:13|3186.51
20:46:14|3186.52
20:46:15|3186.73
20:46:16|3186.72
20:46:18|3186.72
20:46:18|3187.5
20:46:19|3187.12
20:46:20|3187.55
20:46:21|3187.55
20:46:22|3187.48
20:46:23|3188.28
20:46:24|3188.51
20:46:25|3188.43
20:46:26|3188.43
20:46:27|3188.09
20:46:28|3188.09
20:46:29|3187.76
20:46:30|3187.74
20:46:32|3187.36
20:46:32|3187.36
20:46:33|3187.36
20:46:34|3187.61
20:46:35|3187.71
20:46:36|3187.7
20:46:37|3187.7
20:46:38|3188.44
20:46:39|3188.16
20:46:40|3188.16
20:46:41|3188.16
20:46:42|3187.5
20:46:43|3187.65
20:46:44|3187.65
20:46:45|3186.71
20:46:46|3187.22
20:46:47|3187.22
20:46:48|3187.22
20:46:49|3187.25
20:46:50|3187.38
20:46:51|3187.58
20:46:52|3187.58
20:46:53|3187.55
20:46:54|3187.2
20:46:55|3187.09
20:46:56|3187.08
20:46:57|3187.08
20:46:58|3187.83
20:47:00|3187.97
20:47:01|3188.16
20:47:03|3188.03
20:47:03|3188.03
20:47:04|3188.03
20:47:05|3188.07
20:47:06|3188.06
20:47:07|3188.06
20:47:08|3188.07
20:47:10|3188.07
20:47:10|3188.07
20:47:11|3188.06
20:47:13|3188.06
20:47:13|3188.06
20:47:15|3188.06
20:47:15|3187.49
20:47:17|3188.07
20:47:18|3189.
20:47:19|3189.
20:47:20|3189.21
20:47:21|3189.22
20:47:22|3189.51
20:47:23|3189.51
20:47:24|3189.65
20:47:25|3189.51
20:47:26|3189.21
20:47:27|3189.22
20:47:28|3189.22
20:47:29|3189.55
20:47:30|3188.67
20:47:31|3188.67
20:47:32|3189.54
20:47:33|3189.21
20:47:34|3189.55
20:47:35|3189.56
20:47:36|3189.79
20:47:37|3189.79
20:47:38|3189.8
20:47:39|3189.8
20:47:40|3189.8
20:47:41|3189.79
20:47:42|3189.8
20:47:43|3189.8
20:47:44|3190.
20:47:45|3190.
20:47:46|3189.99
20:47:47|3190.
20:47:48|3190.
20:47:49|3189.99
20:47:50|3189.99
20:47:51|3190.
20:47:52|3190.
20:47:53|3190.
20:47:54|3189.99
20:47:55|3190.
20:47:56|3189.21
20:47:57|3188.95
20:47:58|3188.95
20:47:59|3189.46
20:48:01|3188.69
20:48:02|3188.95
20:48:03|3189.27
20:48:03|3189.27
20:48:05|3189.27
20:48:06|3189.28
20:48:07|3189.31
20:48:08|3189.31
20:48:09|3189.3
20:48:10|3189.31
20:48:11|3189.31
20:48:12|3189.31
20:48:13|3189.99
20:48:14|3190.
20:48:15|3189.99
20:48:16|3190.
20:48:17|3189.91
20:48:18|3189.38
20:48:19|3189.37
20:48:20|3188.67
20:48:21|3188.24
20:48:22|3188.24
20:48:23|3188.23
20:48:24|3187.93
20:48:25|3187.95
20:48:26|3187.95
20:48:27|3187.95
20:48:28|3187.95
20:48:29|3187.95
20:48:30|3188.12
20:48:31|3188.01
20:48:32|3188.01
20:48:33|3187.18
20:48:34|3187.18
20:48:35|3187.18
20:48:36|3187.18
20:48:37|3187.43
20:48:38|3187.81
20:48:39|3187.56
20:48:40|3187.82
20:48:41|3187.03
20:48:42|3187.26
20:48:43|3187.38
20:48:44|3187.38
20:48:45|3187.41
20:48:46|3187.53
20:48:48|3187.81
20:48:48|3188.12
20:48:49|3187.86
20:48:50|3188.22
20:48:52|3188.23
20:48:52|3188.78
20:48:53|3188.62
20:48:54|3188.61
20:48:55|3188.62
20:48:56|3188.62
20:48:57|3188.6
20:48:59|3188.7
20:48:59|3188.75
20:49:01|3188.63
20:49:02|3188.63
20:49:03|3188.57
20:49:04|3188.57
20:49:05|3188.57
20:49:06|3188.56
20:49:07|3188.57
20:49:08|3188.57
20:49:09|3188.3
20:49:10|3187.93
20:49:12|3187.86
20:49:12|3187.86
20:49:13|3187.67
20:49:14|3187.67
20:49:15|3187.62
20:49:16|3187.62
20:49:17|3187.58
20:49:18|3187.58
20:49:19|3187.57
20:49:20|3186.9
20:49:21|3186.9
20:49:22|3186.89
20:49:23|3186.32
20:49:24|3187.25
20:49:25|3187.15
20:49:26|3187.05
20:49:27|3187.09
20:49:28|3187.44
20:49:29|3187.44
20:49:30|3187.44
20:49:31|3187.44
20:49:32|3187.1
20:49:33|3187.1
20:49:34|3187.1
20:49:35|3187.12
20:49:36|3187.12
20:49:37|3187.12
20:49:38|3187.14
20:49:39|3187.17
20:49:40|3187.44
20:49:41|3187.91
20:49:42|3187.43
20:49:43|3187.6
20:49:44|3187.91
20:49:45|3187.91
20:49:46|3187.98
20:49:47|3187.89
20:49:48|3187.99
20:49:49|3187.99
20:49:50|3187.61
20:49:51|3187.9
20:49:52|3187.5
20:49:53|3187.59
20:49:54|3187.59
20:49:55|3187.86
20:49:56|3187.86
20:49:57|3187.86
20:49:58|3187.85
20:49:59|3187.85
20:50:00|3187.73
20:50:02|3186.94
20:50:03|3187.57
20:50:03|3187.61
20:50:04|3187.61
20:50:06|3187.78
20:50:06|3187.84
20:50:08|3187.88
20:50:09|3187.72
20:50:10|3187.88
20:50:11|3187.88
20:50:12|3187.88
20:50:13|3187.89
20:50:14|3190.
20:50:15|3190.
20:50:16|3190.
20:50:17|3190.55
20:50:18|3190.55
20:50:19|3191.21
20:50:20|3191.21
20:50:21|3191.52
20:50:22|3191.86
20:50:23|3192.51
20:50:24|3192.52
20:50:25|3192.53
20:50:26|3192.52
20:50:27|3192.52
20:50:28|3192.53
20:50:29|3192.53
20:50:30|3192.53
20:50:31|3192.53
20:50:32|3192.22
20:50:33|3192.52
20:50:34|3193.07
20:50:36|3194.52
20:50:37|3194.77
20:50:37|3195.01
20:50:38|3195.01
20:50:39|3195.01
20:50:41|3195.02
20:50:41|3195.34
20:50:42|3196.
20:50:43|3195.33
20:50:44|3195.65
20:50:45|3195.54
20:50:46|3195.54
20:50:48|3194.53
20:50:48|3193.64
20:50:49|3193.12
20:50:50|3193.11
20:50:51|3193.11
20:50:52|3193.03
20:50:53|3193.11
20:50:55|3193.37
20:50:55|3193.94
20:50:56|3193.94
20:50:58|3193.94
20:50:59|3193.93
20:51:00|3194.49
20:51:00|3194.04
20:51:02|3194.48
20:51:03|3195.28
20:51:04|3195.28
20:51:05|3195.27
20:51:06|3195.21
20:51:07|3195.28
20:51:09|3195.28
20:51:09|3195.28
20:51:10|3196.42
20:51:11|3197.51
20:51:12|3197.38
20:51:13|3197.91
20:51:14|3196.78
20:51:15|3197.37
20:51:16|3197.51
20:51:18|3197.02
20:51:18|3196.13
20:51:20|3196.09
20:51:21|3195.89
20:51:22|3195.46
20:51:23|3195.45
20:51:24|3195.48
20:51:25|3195.68
20:51:26|3195.67
20:51:27|3195.68
20:51:28|3196.14
20:51:29|3196.14
20:51:31|3196.66
20:51:31|3196.61
20:51:32|3195.87
20:51:33|3196.21
20:51:34|3196.55
20:51:35|3196.5
20:51:37|3195.96
20:51:38|3195.96
20:51:39|3196.5
20:51:40|3196.17
20:51:41|3196.5
20:51:42|3196.23
20:51:43|3196.24
20:51:44|3196.24
20:51:45|3196.24
20:51:46|3196.65
20:51:47|3196.65
20:51:48|3196.64
20:51:49|3196.06
20:51:50|3195.97
20:51:51|3195.97
20:51:52|3195.97
20:51:53|3195.72
20:51:54|3195.72
20:51:55|3195.22
20:51:56|3195.29
20:51:57|3194.83
20:51:58|3194.83
20:51:59|3194.83
20:52:00|3194.53
20:52:01|3194.53
20:52:02|3194.83
20:52:03|3194.83
20:52:04|3194.83
20:52:06|3194.96
20:52:07|3193.97
20:52:08|3193.98
20:52:09|3193.98
20:52:10|3193.98
20:52:11|3193.51
20:52:12|3193.45
20:52:13|3192.88
20:52:14|3192.87
20:52:16|3192.71
20:52:16|3192.71
20:52:17|3192.7
20:52:18|3192.71
20:52:19|3192.71
20:52:20|3192.7
20:52:21|3192.95
20:52:22|3192.96
20:52:23|3192.86
20:52:24|3193.22
20:52:25|3193.24
20:52:26|3192.97
20:52:27|3192.71
20:52:28|3192.71
20:52:29|3192.92
20:52:30|3192.93
20:52:31|3192.93
20:52:32|3192.93
20:52:33|3192.28
20:52:34|3192.28
20:52:35|3192.27
20:52:36|3192.28
20:52:37|3192.28
20:52:38|3192.87
20:52:39|3193.03
20:52:40|3193.03
20:52:41|3193.03
20:52:42|3193.19
20:52:43|3193.24
20:52:44|3193.24
20:52:45|3193.
20:52:46|3193.14
20:52:47|3193.68
20:52:48|3193.68
20:52:49|3193.68
20:52:50|3193.68
20:52:51|3193.67
20:52:52|3193.68
20:52:53|3193.67
20:52:54|3193.68
20:52:55|3193.71
20:52:56|3193.72
20:52:57|3193.72
20:52:58|3193.69
20:52:59|3193.69
20:53:00|3193.71
20:53:01|3194.29
20:53:02|3194.29
20:53:03|3194.51
20:53:05|3193.83
20:53:06|3193.61
20:53:07|3193.02
20:53:08|3193.48
20:53:09|3193.47
20:53:10|3193.47
20:53:11|3193.48
20:53:12|3193.48
20:53:13|3193.7
20:53:14|3193.43
20:53:15|3192.96
20:53:16|3193.21
20:53:17|3193.21
20:53:18|3193.17
20:53:19|3192.71
20:53:20|3192.85
20:53:22|3192.83
20:53:22|3192.83
20:53:23|3193.
20:53:24|3193.
20:53:25|3193.
20:53:26|3192.97
20:53:27|3192.79
20:53:28|3192.46
20:53:29|3193.18
20:53:30|3192.85
20:53:31|3192.68
20:53:32|3192.68
20:53:33|3192.69
20:53:34|3192.46
20:53:35|3192.32
20:53:36|3192.32
20:53:37|3192.43
20:53:38|3192.09
20:53:39|3192.1
20:53:40|3192.22
20:53:41|3192.
20:53:42|3191.57
20:53:43|3191.57
20:53:44|3191.59
20:53:45|3191.58
20:53:46|3191.58
20:53:47|3191.58
20:53:48|3191.59
20:53:49|3191.59
20:53:50|3191.58
20:53:51|3191.59
20:53:52|3191.59
20:53:53|3192.32
20:53:54|3192.16
20:53:55|3190.04
20:53:56|3190.38
20:53:57|3190.4
20:53:58|3190.44
20:53:59|3190.63
20:54:00|3190.6
20:54:01|3190.6
20:54:02|3190.13
20:54:03|3190.24
20:54:04|3190.24
20:54:05|3190.24
20:54:07|3190.24
20:54:08|3189.73
20:54:09|3189.89
20:54:10|3189.89
20:54:11|3189.72
20:54:12|3189.23
20:54:13|3189.01
20:54:14|3188.48
20:54:15|3188.48
20:54:16|3188.48
20:54:17|3187.72
20:54:18|3186.96
20:54:19|3186.97
20:54:20|3187.45
20:54:21|3188.26
20:54:22|3187.56
20:54:23|3187.56
20:54:24|3187.56
20:54:25|3187.55
20:54:26|3187.55
20:54:28|3187.55
20:54:28|3187.55
20:54:29|3187.05
20:54:30|3187.05
20:54:31|3187.05
20:54:32|3186.59
20:54:33|3186.59
20:54:34|3186.59
20:54:35|3186.59
20:54:36|3186.59
20:54:37|3186.59
20:54:38|3186.59
20:54:39|3186.59
20:54:40|3186.59
20:54:41|3186.59
20:54:42|3186.59
20:54:43|3186.49
20:54:45|3186.24
20:54:45|3186.39
20:54:46|3186.39
20:54:47|3186.03
20:54:49|3186.
20:54:49|3186.
20:54:51|3186.
20:54:52|3185.95
20:54:52|3185.96
20:54:53|3185.94
20:54:55|3185.76
20:54:55|3185.77
20:54:56|3185.63
20:54:57|3185.56
20:54:59|3185.56
20:54:59|3185.56
20:55:00|3185.83
20:55:01|3185.85
20:55:02|3184.87
20:55:04|3184.87
20:55:05|3184.87
20:55:05|3185.95
20:55:07|3184.93
20:55:09|3185.55
20:55:09|3185.55
20:55:10|3186.23
20:55:12|3186.64
20:55:13|3186.53
20:55:14|3186.64
20:55:15|3186.64
20:55:16|3186.54
20:55:17|3186.33
20:55:18|3186.33
20:55:20|3186.34
20:55:20|3186.34
20:55:21|3185.8
20:55:22|3185.8
20:55:23|3186.05
20:55:24|3186.55
20:55:25|3186.26
20:55:26|3186.26
20:55:27|3185.45
20:55:28|3185.45
20:55:29|3185.45
20:55:30|3185.45
20:55:31|3185.14
20:55:32|3185.2
20:55:33|3185.39
20:55:34|3185.91
20:55:35|3185.01
20:55:36|3185.01
20:55:38|3185.01
20:55:39|3185.01
20:55:40|3185.
20:55:40|3184.95
20:55:42|3184.95
20:55:42|3184.95
20:55:43|3184.24
20:55:44|3184.24
20:55:45|3184.13
20:55:47|3184.23
20:55:47|3184.22
20:55:49|3184.23
20:55:49|3184.67
20:55:50|3184.67
20:55:51|3184.57
20:55:52|3184.58
20:55:53|3184.45
20:55:55|3184.45
20:55:55|3184.45
20:55:56|3184.33
20:55:58|3184.01
20:55:58|3184.18
20:55:59|3184.28
20:56:01|3185.
20:56:01|3184.99
20:56:02|3185.2
20:56:03|3184.3
20:56:04|3184.65
20:56:05|3184.65
20:56:07|3184.65
20:56:08|3184.74
20:56:09|3184.39
20:56:10|3184.4
20:56:11|3184.4
20:56:13|3184.04
20:56:14|3184.24
20:56:14|3184.78
20:56:15|3184.51
20:56:17|3185.04
20:56:18|3185.05
20:56:19|3185.04
20:56:20|3185.21
20:56:21|3185.07
20:56:22|3184.74
20:56:23|3184.9
20:56:24|3184.9
20:56:25|3184.89
20:56:26|3184.89
20:56:27|3184.9
20:56:28|3184.9
20:56:29|3184.9
20:56:30|3184.95
20:56:31|3185.57
20:56:32|3185.28
20:56:33|3185.53
20:56:34|3185.53
20:56:35|3185.53
20:56:36|3185.72
20:56:37|3185.71
20:56:38|3185.57
20:56:39|3185.58
20:56:40|3185.53
20:56:41|3184.9
20:56:42|3184.9
20:56:43|3185.15
20:56:44|3185.58
20:56:45|3185.66
20:56:46|3185.55
20:56:47|3184.58
20:56:48|3184.68
20:56:49|3185.24
20:56:50|3185.23
20:56:51|3185.23
20:56:52|3185.22
20:56:53|3185.22
20:56:54|3185.22
20:56:55|3185.23
20:56:56|3185.22
20:56:57|3185.22
20:56:58|3185.22
20:56:59|3185.41
20:57:00|3185.23
20:57:01|3184.9
20:57:02|3184.69
20:57:03|3184.51
20:57:04|3184.24
20:57:05|3184.28
20:57:06|3184.28
20:57:07|3184.54
20:57:09|3184.68
20:57:10|3184.41
20:57:11|3184.41
20:57:12|3184.41
20:57:13|3184.39
20:57:14|3184.25
20:57:15|3184.29
20:57:17|3184.29
20:57:17|3184.29
20:57:18|3184.81
20:57:19|3184.63
20:57:20|3184.63
20:57:21|3184.63
20:57:22|3185.09
20:57:23|3185.09
20:57:24|3185.09
20:57:25|3184.61
20:57:27|3184.62
20:57:27|3184.46
20:57:29|3184.46
20:57:30|3185.07
20:57:31|3184.85
20:57:32|3184.17
20:57:32|3184.2
20:57:34|3184.28
20:57:35|3184.59
20:57:36|3184.58
20:57:36|3184.57
20:57:37|3184.6
20:57:38|3184.6
20:57:40|3184.6
20:57:40|3184.6
20:57:41|3184.59
20:57:43|3184.62
20:57:43|3185.23
20:57:45|3185.6
20:57:46|3186.04
20:57:46|3186.05
20:57:47|3186.05
20:57:48|3186.05
20:57:50|3186.33
20:57:51|3186.33
20:57:51|3186.5
20:57:52|3186.64
20:57:53|3186.64
20:57:54|3186.89
20:57:55|3187.09
20:57:56|3187.55
20:57:57|3188.38
20:57:58|3188.56
20:57:59|3188.13
20:58:00|3188.35
20:58:02|3188.07
20:58:02|3187.66
20:58:03|3187.67
20:58:04|3188.05
20:58:05|3188.67
20:58:07|3189.15
20:58:07|3189.13
20:58:08|3189.2
20:58:10|3190.
20:58:11|3190.
20:58:12|3189.88
20:58:13|3189.88
20:58:14|3189.88
20:58:15|3189.18
20:58:16|3189.18
20:58:17|3189.42
20:58:18|3190.69
20:58:19|3191.56
20:58:20|3191.62
20:58:21|3191.49
20:58:22|3191.87
20:58:23|3191.87
20:58:24|3191.17
20:58:25|3191.18
20:58:26|3191.18
20:58:27|3191.18
20:58:28|3191.49
20:58:30|3191.24
20:58:30|3191.32
20:58:31|3191.38
20:58:32|3191.73
20:58:33|3191.65
20:58:34|3191.65
20:58:35|3191.52
20:58:37|3190.67
20:58:38|3190.67
20:58:38|3190.67
20:58:39|3190.67
20:58:41|3190.67
20:58:42|3190.66
20:58:43|3190.67
20:58:44|3190.67
20:58:45|3190.67
20:58:46|3190.66
20:58:47|3190.67
20:58:48|3190.32
20:58:48|3190.32
20:58:49|3190.55
20:58:51|3190.67
20:58:52|3190.57
20:58:52|3190.32
20:58:54|3190.32
20:58:54|3190.57
20:58:56|3190.57
20:58:56|3190.57
20:58:58|3190.57
20:58:59|3190.54
20:59:00|3190.54
20:59:01|3190.53
20:59:02|3190.49
20:59:03|3190.49
20:59:04|3190.26
20:59:05|3189.93
20:59:06|3189.93
20:59:07|3189.88
20:59:08|3189.99
20:59:09|3189.99
20:59:10|3190.3
20:59:12|3190.59
20:59:13|3191.66
20:59:14|3191.74
20:59:15|3191.88
20:59:17|3191.66
20:59:18|3192.36
20:59:19|3193.39
20:59:20|3192.96
20:59:21|3192.37
20:59:21|3192.65
20:59:23|3193.14
20:59:24|3193.75
20:59:25|3194.15
20:59:26|3194.29
20:59:27|3194.62
20:59:28|3194.62
20:59:29|3194.98
20:59:31|3194.39
20:59:32|3194.15
20:59:32|3194.15
20:59:33|3194.37
20:59:34|3195.27
20:59:35|3194.88
20:59:36|3195.11
20:59:37|3195.01
20:59:38|3195.47
20:59:39|3196.21
20:59:40|3196.67
20:59:41|3196.51
20:59:43|3196.28
20:59:44|3196.28
20:59:44|3196.29
20:59:46|3195.08
20:59:47|3195.39
20:59:48|3195.62
20:59:49|3195.62
20:59:50|3195.26
20:59:50|3195.46
20:59:51|3195.46
20:59:52|3195.31
20:59:53|3195.32
20:59:55|3195.
20:59:55|3195.4
20:59:56|3195.39
20:59:57|3195.38
20:59:58|3195.38
21:00:00|3195.39
21:00:01|3195.4
21:00:02|3195.55
21:00:03|3196.76
21:00:04|3197.48
21:00:05|3197.48
21:00:06|3197.54
21:00:07|3196.72
21:00:08|3196.71
21:00:09|3196.45
21:00:10|3195.89
21:00:11|3196.36
21:00:13|3196.58
21:00:13|3196.57
21:00:14|3196.19
21:00:16|3196.42
21:00:16|3196.38
21:00:17|3195.4
21:00:19|3194.92
21:00:19|3195.38
21:00:21|3195.93
21:00:22|3195.93
21:00:23|3196.1
21:00:24|3195.82
21:00:25|3195.23
21:00:26|3195.25
21:00:27|3195.27
21:00:28|3195.3
21:00:29|3195.25
21:00:29|3195.46
21:00:31|3195.01
21:00:32|3194.63
21:00:33|3195.19
21:00:34|3195.11
21:00:35|3194.8
21:00:36|3194.63
21:00:37|3194.78
21:00:38|3194.78
21:00:39|3195.19
21:00:40|3195.18
21:00:41|3194.8
21:00:42|3194.79
21:00:43|3194.63
21:00:44|3194.78
21:00:45|3194.78
21:00:46|3194.78
21:00:47|3194.78
21:00:48|3194.45
21:00:49|3194.63
21:00:50|3194.77
21:00:51|3194.74
21:00:52|3194.78
21:00:53|3194.81
21:00:54|3194.65
21:00:55|3194.86
21:00:56|3194.85
21:00:57|3194.98
21:00:58|3194.97
21:00:59|3194.85
21:01:00|3194.36
21:01:01|3194.46
21:01:02|3194.77
21:01:03|3194.82
21:01:04|3194.65
21:01:05|3194.65
21:01:06|3194.91
21:01:07|3194.96
21:01:08|3194.76
21:01:09|3194.91
21:01:10|3194.78
21:01:11|3194.48
21:01:12|3194.61
21:01:14|3194.63
21:01:15|3194.72
21:01:16|3194.93
21:01:17|3194.92
21:01:18|3194.89
21:01:19|3195.43
21:01:20|3195.43
21:01:21|3195.44
21:01:22|3195.69
21:01:23|3195.69
21:01:24|3195.47
21:01:25|3195.43
21:01:26|3195.43
21:01:27|3195.41
21:01:28|3194.77
21:01:29|3194.82
21:01:30|3194.82
21:01:30|3194.7
21:01:32|3194.8
21:01:33|3194.8
21:01:34|3194.81
21:01:35|3194.82
21:01:36|3194.81
21:01:36|3194.84
21:01:38|3194.52
21:01:38|3194.53
21:01:39|3194.86
21:01:41|3194.86
21:01:42|3194.77
21:01:42|3195.19
21:01:44|3195.01
21:01:45|3195.01
21:01:45|3195.01
21:01:47|3194.8
21:01:48|3194.93
21:01:49|3194.93
21:01:49|3194.93
21:01:51|3194.92
21:01:52|3194.82
21:01:53|3194.7
21:01:53|3194.24
21:01:54|3194.37
21:01:56|3194.61
21:01:57|3194.65
21:01:58|3194.24
21:01:59|3194.33
21:01:59|3193.7
21:02:00|3193.88
21:02:02|3192.79
21:02:03|3192.69
21:02:04|3192.54
21:02:05|3193.49
21:02:06|3192.61
21:02:07|3192.61
21:02:08|3193.04
21:02:09|3192.97
21:02:10|3193.52
21:02:11|3193.38
21:02:12|3193.38
21:02:13|3192.98
21:02:15|3193.27
21:02:16|3193.65
21:02:17|3193.65
21:02:18|3193.51
21:02:19|3193.01
21:02:20|3193.5
21:02:21|3193.52
21:02:22|3193.4
21:02:23|3193.19
21:02:24|3193.34
21:02:25|3193.05
21:02:26|3193.
21:02:27|3193.01
21:02:28|3192.81
21:02:29|3192.29
21:02:30|3192.01
21:02:31|3192.2
21:02:32|3192.2
21:02:33|3192.19
21:02:34|3192.2
21:02:35|3192.2
21:02:36|3192.19
21:02:37|3192.97
21:02:38|3193.29
21:02:39|3193.29
21:02:40|3193.28
21:02:41|3191.9
21:02:42|3192.41
21:02:43|3192.5
21:02:44|3192.5
21:02:45|3192.52
21:02:46|3192.96
21:02:47|3193.33
21:02:48|3193.32
21:02:49|3191.61
21:02:50|3192.09
21:02:51|3191.46
21:02:52|3191.61
21:02:53|3191.61
21:02:54|3191.97
21:02:55|3191.97
21:02:56|3191.96
21:02:57|3191.56
21:02:58|3191.11
21:02:59|3191.51
21:03:00|3191.16
21:03:01|3191.19
21:03:02|3190.99
21:03:03|3190.82
21:03:04|3191.11
21:03:05|3190.81
21:03:06|3190.6
21:03:07|3190.72
21:03:08|3190.57
21:03:09|3190.34
21:03:10|3190.37
21:03:11|3190.69
21:03:12|3190.53
21:03:13|3190.75
21:03:14|3190.75
21:03:16|3191.19
21:03:17|3191.69
21:03:18|3191.51
21:03:19|3191.53
21:03:20|3191.69
21:03:20|3191.52
21:03:22|3190.74
21:03:22|3191.13
21:03:24|3191.13
21:03:25|3191.13
21:03:27|3190.4
21:03:27|3190.93
21:03:28|3190.39
21:03:29|3190.04
21:03:30|3190.38
21:03:32|3190.
21:03:33|3190.01
21:03:34|3190.17
21:03:35|3190.15
21:03:35|3190.15
21:03:37|3190.15
21:03:37|3190.14
21:03:39|3189.76
21:03:40|3189.76
21:03:40|3189.21
21:03:41|3189.21
21:03:42|3189.21
21:03:43|3189.2
21:03:44|3189.2
21:03:46|3189.2
21:03:47|3189.2
21:03:47|3189.2
21:03:49|3189.2
21:03:49|3189.2
21:03:50|3189.19
21:03:51|3189.2
21:03:53|3189.2
21:03:53|3189.2
21:03:54|3189.2
21:03:56|3189.19
21:03:57|3189.2
21:03:57|3189.2
21:03:58|3189.2
21:03:59|3189.2
21:04:00|3189.2
21:04:01|3189.2
21:04:03|3189.2
21:04:03|3189.2
21:04:04|3189.2
21:04:05|3189.19
21:04:07|3189.2
21:04:08|3189.19
21:04:08|3189.19
21:04:09|3189.2
21:04:11|3188.67
21:04:11|3188.5
21:04:12|3188.5
21:04:13|3188.5
21:04:15|3188.47
21:04:16|3188.5
21:04:17|3188.52
21:04:19|3188.49
21:04:20|3188.39
21:04:20|3188.12
21:04:22|3188.12
21:04:23|3188.35
21:04:24|3188.34
21:04:25|3188.34
21:04:26|3188.08
21:04:27|3188.08
21:04:29|3188.07
21:04:29|3188.08
21:04:30|3188.08
21:04:32|3188.08
21:04:33|3188.06
21:04:34|3188.06
21:04:35|3188.06
21:04:36|3188.03
21:04:37|3187.56
21:04:38|3187.77
21:04:39|3187.59
21:04:40|3187.77
21:04:41|3187.77
21:04:41|3187.77
21:04:42|3187.76
21:04:44|3187.77
21:04:45|3187.77
21:04:46|3188.45
21:04:47|3188.68
21:04:48|3188.27
21:04:49|3188.38
21:04:50|3188.64
21:04:51|3188.7
21:04:52|3188.71
21:04:53|3188.5
21:04:54|3188.51
21:04:54|3188.5
21:04:56|3188.51
21:04:57|3188.39
21:04:58|3188.39
21:04:58|3188.51
21:05:00|3188.51
21:05:01|3188.5
21:05:02|3188.51
21:05:03|3188.9
21:05:04|3189.92
21:05:05|3189.92
21:05:06|3189.93
21:05:07|3190.15
21:05:08|3190.15
21:05:08|3190.39
21:05:10|3190.59
21:05:11|3190.59
21:05:12|3190.69
21:05:12|3190.69
21:05:14|3190.93
21:05:14|3190.93
21:05:16|3190.93
21:05:17|3190.96
21:05:19|3190.61
21:05:19|3190.95
21:05:21|3191.13
21:05:22|3191.13
21:05:23|3191.41
21:05:24|3192.
21:05:25|3192.
21:05:26|3192.01
21:05:27|3192.
21:05:28|3191.91
21:05:29|3191.88
21:05:30|3191.97
21:05:31|3191.51
21:05:32|3190.97
21:05:33|3191.1
21:05:34|3191.33
21:05:35|3191.23
21:05:36|3191.31
21:05:37|3191.24
21:05:38|3191.54
21:05:39|3191.54
21:05:40|3191.47
21:05:41|3191.25
21:05:42|3191.4
21:05:43|3191.49
21:05:44|3190.99
21:05:45|3191.26
21:05:46|3191.26
21:05:47|3191.27
21:05:48|3191.51
21:05:49|3191.51
21:05:50|3191.51
21:05:51|3191.52
21:05:52|3191.53
21:05:53|3191.51
21:05:54|3191.51
21:05:55|3191.28
21:05:56|3190.48
21:05:57|3191.28
21:05:58|3190.88
21:05:59|3190.88
21:06:00|3190.
21:06:01|3190.23
21:06:02|3190.26
21:06:03|3190.47
21:06:04|3190.16
21:06:05|3190.3
21:06:06|3189.51
21:06:07|3189.63
21:06:08|3189.77
21:06:09|3189.76
21:06:10|3189.61
21:06:11|3189.81
21:06:12|3189.81
21:06:13|3189.81
21:06:14|3189.44
21:06:15|3189.52
21:06:16|3189.52
21:06:17|3189.56
21:06:18|3189.53
21:06:19|3189.01
21:06:20|3189.
21:06:22|3188.77
21:06:23|3188.27
21:06:24|3188.27
21:06:25|3188.27
21:06:26|3188.83
21:06:27|3188.83
21:06:28|3188.83
21:06:29|3188.71
21:06:30|3188.71
21:06:31|3188.72
21:06:32|3188.71
21:06:33|3188.72
21:06:34|3188.71
21:06:35|3188.72
21:06:36|3188.01
21:06:37|3187.92
21:06:38|3187.91
21:06:39|3187.91
21:06:40|3187.92
21:06:41|3188.1
21:06:42|3188.1
21:06:43|3188.1
21:06:44|3188.11
21:06:45|3188.11
21:06:46|3188.1
21:06:47|3188.11
21:06:48|3188.1
21:06:49|3188.1
21:06:50|3188.09
21:06:51|3187.91
21:06:52|3187.91
21:06:53|3187.92
21:06:54|3187.59
21:06:55|3187.92
21:06:56|3187.92
21:06:57|3187.92
21:06:58|3187.92
21:06:59|3187.92
21:07:00|3187.91
21:07:01|3187.63
21:07:02|3188.04
21:07:03|3188.06
21:07:04|3187.78
21:07:05|3187.74
21:07:06|3187.69
21:07:07|3187.52
21:07:08|3188.01
21:07:09|3188.04
21:07:10|3188.02
21:07:11|3188.04
21:07:12|3188.05
21:07:13|3188.
21:07:14|3187.4
21:07:15|3187.75
21:07:16|3187.75
21:07:17|3188.26
21:07:18|3188.26
21:07:19|3188.27
21:07:21|3188.29
21:07:22|3188.29
21:07:23|3188.29
21:07:24|3188.54
21:07:25|3188.94
21:07:26|3189.3
21:07:27|3189.61
21:07:27|3189.61
21:07:29|3189.6
21:07:30|3189.6
21:07:31|3189.61
21:07:32|3189.61
21:07:33|3189.61
21:07:34|3189.61
21:07:35|3189.85
21:07:35|3189.98
21:07:37|3189.98
21:07:38|3190.02
21:07:39|3190.01
21:07:40|3189.64
21:07:41|3189.84
21:07:42|3189.3
21:07:43|3189.49
21:07:44|3189.79
21:07:45|3189.55
21:07:46|3189.78
21:07:47|3189.73
21:07:48|3189.83
21:07:49|3189.83
21:07:50|3189.83
21:07:51|3189.85
21:07:52|3189.84
21:07:53|3189.85
21:07:54|3189.85
21:07:55|3189.85
21:07:56|3189.85
21:07:57|3189.46
21:07:58|3189.77
21:07:59|3189.77
21:08:00|3190.02
21:08:01|3189.92
21:08:02|3190.03
21:08:03|3190.04
21:08:04|3190.03
21:08:05|3190.03
21:08:06|3189.57
21:08:07|3189.63
21:08:08|3189.66
21:08:09|3189.66
21:08:10|3189.66
21:08:11|3189.8
21:08:12|3190.16
21:08:13|3190.7
21:08:14|3190.7
21:08:15|3190.9
21:08:16|3190.99
21:08:17|3190.89
21:08:18|3190.85
21:08:19|3190.99
21:08:20|3190.93
21:08:21|3190.71
21:08:23|3190.71
21:08:23|3190.71
21:08:25|3190.7
21:08:26|3190.71
21:08:27|3190.71
21:08:28|3190.7
21:08:29|3190.68
21:08:30|3190.68
21:08:31|3190.64
21:08:32|3190.64
21:08:33|3190.65
21:08:34|3190.62
21:08:35|3190.55
21:08:36|3190.55
21:08:37|3190.53
21:08:38|3190.53
21:08:39|3190.53
21:08:40|3190.53
21:08:41|3190.53
21:08:42|3190.53
21:08:43|3190.54
21:08:44|3190.53
21:08:45|3190.45
21:08:46|3190.45
21:08:47|3190.
21:08:48|3190.
21:08:49|3189.81
21:08:50|3189.95
21:08:51|3190.01
21:08:52|3190.15
21:08:53|3190.15
21:08:54|3190.32
21:08:55|3190.55
21:08:56|3190.31
21:08:57|3190.24
21:08:58|3189.81
21:08:59|3189.78
21:09:00|3189.62
21:09:01|3189.65
21:09:02|3189.43
21:09:03|3189.42
21:09:04|3189.43
21:09:05|3189.61
21:09:06|3189.96
21:09:07|3189.81
21:09:08|3189.95
21:09:09|3189.85
21:09:10|3189.84
21:09:11|3189.64
21:09:12|3189.66
21:09:13|3189.65
21:09:14|3189.61
21:09:15|3189.63
21:09:16|3189.64
21:09:17|3189.64
21:09:18|3189.82
21:09:19|3189.81
21:09:20|3189.81
21:09:22|3189.81
21:09:23|3190.
21:09:24|3190.
21:09:25|3190.
21:09:26|3190.
21:09:27|3190.
21:09:28|3190.
21:09:29|3189.99
21:09:30|3190.
21:09:31|3190.
21:09:32|3190.
21:09:33|3189.99
21:09:34|3190.
21:09:35|3190.
21:09:35|3190.
21:09:37|3190.
21:09:38|3190.
21:09:39|3190.
21:09:40|3190.
21:09:41|3190.
21:09:42|3190.
21:09:43|3190.
21:09:44|3189.99
21:09:45|3189.97
21:09:46|3189.64
21:09:47|3189.63
21:09:48|3189.64
21:09:49|3189.63
21:09:50|3189.63
21:09:51|3189.64
21:09:52|3189.64
21:09:53|3189.67
21:09:54|3189.67
21:09:55|3189.67
21:09:56|3189.66
21:09:57|3189.72
21:09:58|3189.8
21:09:59|3189.8
21:10:00|3189.79
21:10:01|3189.8
21:10:02|3189.79
21:10:03|3190.22
21:10:04|3190.22
21:10:05|3190.3
21:10:07|3190.31
21:10:07|3190.6
21:10:08|3190.6
21:10:09|3189.85
21:10:10|3189.36
21:10:11|3189.19
21:10:13|3189.46
21:10:14|3189.75
21:10:14|3189.54
21:10:16|3189.19
21:10:16|3189.19
21:10:17|3189.38
21:10:18|3188.54
21:10:19|3188.54
21:10:21|3188.5
21:10:22|3188.27
21:10:23|3188.28
21:10:25|3188.27
21:10:25|3188.28
21:10:27|3188.27
21:10:28|3188.01
21:10:29|3188.
21:10:30|3188.01
21:10:31|3188.01
21:10:32|3188.
21:10:33|3188.13
21:10:34|3188.03
21:10:35|3187.5
21:10:36|3188.28
21:10:37|3187.89
21:10:38|3187.96
21:10:39|3187.96
21:10:40|3187.96
21:10:41|3188.05
21:10:42|3187.86
21:10:43|3187.53
21:10:43|3187.92
21:10:44|3187.93
21:10:46|3187.71
21:10:46|3187.71
21:10:48|3187.73
21:10:48|3187.91
21:10:49|3187.92
21:10:51|3187.92
21:10:52|3188.27
21:10:53|3188.28
21:10:54|3188.47
21:10:55|3187.97
21:10:56|3187.71
21:10:56|3187.71
21:10:57|3187.7
21:10:59|3187.96
21:10:59|3187.98
21:11:00|3187.69
21:11:01|3187.7
21:11:03|3187.69
21:11:04|3187.7
21:11:04|3188.01
21:11:06|3188.01
21:11:07|3188.
21:11:07|3188.
21:11:09|3188.01
21:11:10|3188.24
21:11:10|3188.24
21:11:12|3188.24
21:11:13|3187.68
21:11:14|3187.68
21:11:15|3187.68
21:11:16|3187.49
21:11:16|3187.68
21:11:18|3187.67
21:11:19|3187.68
21:11:19|3187.68
21:11:21|3187.68
21:11:22|3187.68
21:11:24|3187.67
21:11:25|3188.27
21:11:25|3187.94
21:11:26|3188.14
21:11:28|3188.14
21:11:29|3188.14
21:11:31|3188.15
21:11:31|3188.15
21:11:32|3187.64
21:11:33|3187.95
21:11:34|3187.7
21:11:35|3187.77
21:11:36|3187.77
21:11:37|3187.72
21:11:38|3187.72
21:11:39|3187.33
21:11:40|3187.33
21:11:41|3187.31
21:11:42|3187.01
21:11:43|3186.97
21:11:44|3186.97
21:11:45|3186.89
21:11:46|3187.03
21:11:47|3187.02
21:11:48|3186.85
21:11:49|3186.65
21:11:50|3186.64
21:11:51|3186.34
21:11:52|3185.81
21:11:53|3185.81
21:11:54|3185.8
21:11:55|3185.81
21:11:56|3185.99
21:11:57|3185.99
21:11:58|3185.7
21:11:59|3185.51
21:12:00|3185.51
21:12:01|3185.51
21:12:02|3185.51
21:12:03|3185.52
21:12:04|3185.52
21:12:05|3185.28
21:12:07|3185.28
21:12:08|3185.28
21:12:09|3185.28
21:12:10|3184.51
21:12:10|3184.3
21:12:11|3184.57
21:12:13|3184.32
21:12:13|3184.32
21:12:14|3184.32
21:12:16|3184.23
21:12:16|3184.24
21:12:18|3184.31
21:12:19|3184.31
21:12:19|3184.06
21:12:20|3183.66
21:12:22|3183.48
21:12:23|3183.46
21:12:25|3183.
21:12:25|3183.
21:12:26|3182.99
21:12:27|3183.
21:12:29|3183.
21:12:30|3182.97
21:12:30|3183.
21:12:31|3183.
21:12:32|3183.12
21:12:33|3183.
21:12:34|3183.
21:12:36|3182.99
21:12:36|3183.
21:12:38|3183.
21:12:38|3183.
21:12:39|3182.99
21:12:40|3183.
21:12:41|3183.
21:12:42|3183.
21:12:43|3183.
21:12:44|3182.36
21:12:45|3182.36
21:12:47|3182.35
21:12:47|3182.36
21:12:48|3182.37
21:12:49|3182.37
21:12:51|3182.37
21:12:51|3182.37
21:12:52|3182.62
21:12:54|3183.
21:12:55|3183.09
21:12:55|3183.26
21:12:57|3182.8
21:12:57|3183.07
21:12:58|3183.31
21:12:59|3183.08
21:13:00|3182.66
21:13:02|3182.66
21:13:02|3182.6
21:13:03|3183.07
21:13:04|3182.4
21:13:05|3182.66
21:13:06|3182.96
21:13:07|3182.91
21:13:08|3182.91
21:13:09|3182.92
21:13:11|3182.96
21:13:11|3183.37
21:13:12|3183.7
21:13:14|3183.7
21:13:15|3183.7
21:13:16|3183.7
21:13:17|3183.3
21:13:18|3183.01
21:13:18|3182.34
21:13:19|3182.93
21:13:21|3182.73
21:13:22|3182.65
21:13:23|3182.89
21:13:24|3182.88
21:13:26|3182.93
21:13:27|3184.05
21:13:27|3184.06
21:13:29|3183.87
21:13:29|3183.63
21:13:30|3183.62
21:13:31|3183.63
21:13:33|3183.03
21:13:34|3183.03
21:13:35|3183.18
21:13:36|3183.18
21:13:37|3183.07
21:13:38|3183.08
21:13:39|3183.08
21:13:40|3183.18
21:13:41|3183.43
21:13:42|3183.22
21:13:43|3183.45
21:13:44|3183.45
21:13:45|3183.45
21:13:46|3183.45
21:13:47|3183.47
21:13:48|3183.47
21:13:49|3183.48
21:13:50|3183.48
21:13:51|3183.48
21:13:52|3183.47
21:13:54|3183.47
21:13:54|3183.48
21:13:55|3183.07
21:13:56|3183.22
21:13:57|3183.08
21:13:58|3183.08
21:13:59|3183.08
21:14:00|3183.08
21:14:01|3183.07
21:14:02|3183.08
21:14:03|3183.08
21:14:04|3182.31
21:14:05|3182.47
21:14:06|3182.47
21:14:07|3182.47
21:14:08|3182.48
21:14:09|3182.47
21:14:10|3182.65
21:14:11|3182.72
21:14:12|3182.66
21:14:13|3182.44
21:14:14|3182.42
21:14:15|3182.42
21:14:16|3182.25
21:14:17|3182.24
21:14:18|3182.16
21:14:19|3182.16
21:14:20|3182.24
21:14:21|3182.3
21:14:22|3181.81
21:14:23|3182.12
21:14:24|3181.7
21:14:26|3181.7
21:14:26|3181.78
21:14:28|3181.78
21:14:29|3181.79
21:14:30|3181.87
21:14:31|3181.78
21:14:32|3181.78
21:14:33|3181.78
21:14:35|3181.8
21:14:36|3181.81
21:14:37|3181.8
21:14:38|3181.8
21:14:39|3181.8
21:14:40|3181.81
21:14:41|3181.95
21:14:42|3181.56
21:14:43|3181.58
21:14:44|3181.8
21:14:45|3181.8
21:14:46|3181.8
21:14:47|3181.69
21:14:48|3181.68
21:14:49|3181.69
21:14:50|3181.69
21:14:51|3181.7
21:14:52|3181.71
21:14:53|3181.71
21:14:54|3181.71
21:14:55|3181.71
21:14:56|3181.7
21:14:57|3181.7
21:14:58|3181.57
21:14:59|3181.57
21:15:00|3181.56
21:15:01|3181.57
21:15:02|3181.56
21:15:03|3181.56
21:15:04|3181.56
21:15:05|3181.56
21:15:06|3181.56
21:15:07|3181.68
21:15:08|3181.34
21:15:09|3181.68
21:15:10|3181.67
21:15:11|3181.68
21:15:12|3181.67
21:15:13|3181.68
21:15:14|3181.67
21:15:15|3181.69
21:15:16|3181.68
21:15:17|3181.68
21:15:18|3181.68
21:15:19|3181.58
21:15:20|3181.57
21:15:21|3181.58
21:15:22|3181.68
21:15:24|3181.57
21:15:24|3181.57
21:15:25|3181.59
21:15:27|3181.62
21:15:27|3181.34
21:15:28|3181.58
21:15:29|3181.78
21:15:30|3181.78
21:15:31|3182.03
21:15:33|3182.04
21:15:34|3182.06
21:15:34|3182.21
21:15:36|3182.14
21:15:36|3182.17
21:15:38|3182.17
21:15:39|3182.27
21:15:40|3182.13
21:15:41|3182.26
21:15:42|3182.27
21:15:43|3182.27
21:15:44|3182.43
21:15:45|3182.43
21:15:46|3182.42
21:15:47|3182.42
21:15:48|3182.32
21:15:49|3182.41
21:15:50|3182.31
21:15:51|3182.27
21:15:52|3182.29
21:15:53|3182.28
21:15:54|3182.29
21:15:55|3182.29
21:15:56|3182.29
21:15:57|3182.29
21:15:58|3182.29
21:15:59|3182.29
21:16:00|3182.29
21:16:01|3182.28
21:16:02|3182.28
21:16:03|3182.29
21:16:04|3182.29
21:16:05|3182.29
21:16:06|3182.85
21:16:07|3183.11
21:16:08|3183.11
21:16:09|3183.84
21:16:10|3184.09
21:16:11|3183.71
21:16:13|3183.37
21:16:13|3183.97
21:16:14|3183.81
21:16:15|3183.8
21:16:16|3183.8
21:16:19|3183.8
21:16:19|3183.8
21:16:20|3183.8
21:16:22|3183.81
21:16:23|3183.81
21:16:24|3183.78
21:16:25|3183.36
21:16:27|3183.79
21:16:27|3183.49
21:16:28|3183.7
21:16:29|3183.7
21:16:30|3183.7
21:16:32|3183.71
21:16:32|3183.7
21:16:34|3183.7
21:16:35|3183.71
21:16:36|3184.07
21:16:37|3183.71
21:16:37|3183.71
21:16:39|3183.32
21:16:40|3183.47
21:16:41|3183.43
21:16:41|3183.22
21:16:42|3183.22
21:16:44|3183.23
21:16:45|3183.46
21:16:46|3184.03
21:16:47|3183.92
21:16:47|3183.91
21:16:49|3183.59
21:16:50|3183.83
21:16:51|3183.8
21:16:52|3183.8
21:16:53|3183.8
21:16:54|3183.91
21:16:55|3183.92
21:16:56|3183.91
21:16:57|3183.91
21:16:58|3183.71
21:16:59|3183.27
21:17:00|3183.9
21:17:01|3183.91
21:17:02|3183.91
21:17:04|3183.91
21:17:04|3183.91
21:17:05|3183.91
21:17:06|3184.05
21:17:07|3184.06
21:17:08|3183.94
21:17:09|3183.94
21:17:10|3184.32
21:17:11|3184.09
21:17:12|3185.05
21:17:13|3185.02
21:17:14|3185.02
21:17:15|3185.02
21:17:16|3185.69
21:17:17|3185.69
21:17:18|3185.69
21:17:19|3185.69
21:17:20|3185.7
21:17:21|3185.7
21:17:22|3185.69
21:17:23|3185.69
21:17:24|3184.82
21:17:25|3184.59
21:17:26|3184.81
21:17:27|3184.94
21:17:29|3184.94
21:17:30|3184.93
21:17:32|3185.03
21:17:32|3184.95
21:17:33|3185.07
21:17:35|3184.35
21:17:35|3184.34
21:17:37|3183.02
21:17:38|3184.27
21:17:39|3184.43
21:17:40|3184.6
21:17:42|3184.95
21:17:42|3184.99
21:17:43|3185.58
21:17:44|3185.59
21:17:45|3185.59
21:17:46|3186.
21:17:47|3186.3
21:17:48|3186.63
21:17:49|3186.98
21:17:50|3187.
21:17:51|3187.54
21:17:52|3187.78
21:17:53|3188.
21:17:54|3187.99
21:17:55|3187.57
21:17:56|3187.99
21:17:57|3187.99
21:17:58|3188.
21:17:59|3188.02
21:18:00|3188.14
21:18:01|3188.15
21:18:02|3188.59
21:18:03|3188.59
21:18:04|3188.64
21:18:05|3188.69
21:18:06|3188.69
21:18:07|3188.96
21:18:08|3188.99
21:18:09|3188.99
21:18:10|3188.78
21:18:11|3188.78
21:18:13|3188.99
21:18:14|3188.85
21:18:15|3188.44
21:18:16|3188.63
21:18:17|3188.63
21:18:18|3188.64
21:18:19|3188.64
21:18:20|3188.77
21:18:21|3188.78
21:18:23|3189.
21:18:23|3189.
21:18:24|3188.99
21:18:25|3188.9
21:18:26|3188.9
21:18:27|3188.91
21:18:28|3189.
21:18:29|3189.
21:18:31|3189.
21:18:32|3189.38
21:18:33|3190.15
21:18:34|3190.37
21:18:35|3190.72
21:18:37|3190.48
21:18:37|3190.71
21:18:38|3190.71
21:18:39|3190.72
21:18:40|3190.72
21:18:41|3190.58
21:18:42|3191.09
21:18:43|3190.64
21:18:44|3190.63
21:18:45|3190.22
21:18:46|3190.14
21:18:47|3189.9
21:18:48|3189.9
21:18:49|3189.9
21:18:50|3189.47
21:18:51|3189.13
21:18:52|3188.85
21:18:54|3188.54
21:18:54|3188.54
21:18:55|3188.3
21:18:56|3188.01
21:18:57|3188.
21:18:58|3187.89
21:18:59|3187.88
21:19:00|3187.87
21:19:01|3187.39
21:19:02|3187.7
21:19:03|3187.7
21:19:04|3187.7
21:19:05|3187.7
21:19:06|3187.7
21:19:08|3187.7
21:19:08|3187.69
21:19:09|3187.04
21:19:10|3187.04
21:19:12|3186.89
21:19:12|3186.89
21:19:14|3186.9
21:19:15|3186.9
21:19:15|3186.89
21:19:16|3186.9
21:19:17|3186.9
21:19:18|3186.9
21:19:20|3186.64
21:19:21|3186.32
21:19:21|3186.31
21:19:22|3186.31
21:19:23|3186.31
21:19:24|3186.31
21:19:25|3186.32
21:19:26|3186.32
21:19:28|3186.32
21:19:28|3186.56
21:19:29|3186.48
21:19:31|3186.54
21:19:32|3186.45
21:19:33|3186.45
21:19:34|3186.45
21:19:35|3186.45
21:19:36|3186.36
21:19:37|3186.36
21:19:38|3186.36
21:19:39|3186.36
21:19:40|3186.36
21:19:41|3186.36
21:19:42|3186.32
21:19:43|3186.32
21:19:44|3186.33
21:19:45|3186.33
21:19:46|3186.32
21:19:47|3186.33
21:19:48|3186.33
21:19:49|3186.64
21:19:50|3186.8
21:19:51|3186.79
21:19:52|3186.79
21:19:53|3186.79
21:19:54|3186.9
21:19:55|3187.01
21:19:56|3187.01
21:19:57|3187.01
21:19:58|3187.14
21:19:59|3186.81
21:20:00|3186.81
21:20:01|3186.81
21:20:02|3186.81
21:20:03|3186.
21:20:04|3185.65
21:20:05|3185.71
21:20:06|3185.65
21:20:07|3185.66
21:20:08|3185.71
21:20:09|3186.15
21:20:11|3185.98
21:20:12|3185.98
21:20:13|3186.14
21:20:13|3186.15
21:20:14|3186.35
21:20:15|3186.35
21:20:16|3185.65
21:20:17|3185.92
21:20:19|3185.92
21:20:19|3185.93
21:20:20|3186.29
21:20:21|3186.29
21:20:22|3186.29
21:20:23|3186.03
21:20:24|3186.03
21:20:25|3186.02
21:20:26|3186.02
21:20:27|3186.02
21:20:28|3186.03
21:20:29|3186.03
21:20:30|3186.29
21:20:32|3186.28
21:20:32|3186.28
21:20:33|3185.92
21:20:35|3185.92
21:20:36|3185.65
21:20:37|3185.65
21:20:38|3185.65
21:20:39|3185.65
21:20:40|3185.78
21:20:41|3185.77
21:20:42|3185.64
21:20:43|3185.54
21:20:44|3185.54
21:20:45|3185.54
21:20:46|3185.53
21:20:47|3185.53
21:20:48|3185.24
21:20:49|3184.72
21:20:50|3184.72
21:20:51|3184.33
21:20:52|3184.33
21:20:53|3184.33
21:20:54|3184.54
21:20:55|3184.34
21:20:56|3184.35
21:20:57|3184.34
21:20:58|3184.1
21:20:59|3184.34
21:21:00|3184.35
21:21:01|3184.35
21:21:02|3184.34
21:21:03|3184.34
21:21:04|3184.34
21:21:05|3184.34
21:21:07|3184.35
21:21:07|3184.35
21:21:08|3184.35
21:21:09|3184.34
21:21:10|3183.54
21:21:11|3183.54
21:21:12|3183.53
21:21:13|3183.53
21:21:14|3183.53
21:21:15|3183.53
21:21:16|3182.52
21:21:17|3182.54
21:21:18|3182.7
21:21:20|3182.7
21:21:21|3182.78
21:21:22|3182.78
21:21:23|3182.76
21:21:24|3182.62
21:21:25|3182.43
21:21:26|3182.43
21:21:27|3182.59
21:21:28|3182.03
21:21:29|3181.9
21:21:30|3182.08
21:21:31|3182.07
21:21:32|3182.07
21:21:34|3182.07
21:21:34|3182.07
21:21:35|3182.08
21:21:36|3182.08
21:21:37|3182.08
21:21:39|3182.05
21:21:40|3181.4
21:21:41|3181.54
21:21:41|3182.08
21:21:43|3181.51
21:21:44|3181.51
21:21:45|3181.51
21:21:46|3181.39
21:21:47|3181.61
21:21:48|3181.4
21:21:49|3181.4
21:21:50|3181.12
21:21:51|3181.13
21:21:52|3181.13
21:21:53|3181.13
21:21:54|3181.14
21:21:55|3181.14
21:21:56|3181.37
21:21:56|3181.37
21:21:58|3181.37
21:21:59|3181.37
21:22:00|3181.37
21:22:01|3181.7
21:22:01|3181.71
21:22:03|3181.7
21:22:04|3181.19
21:22:05|3181.7
21:22:06|3181.64
21:22:07|3181.82
21:22:08|3181.28
21:22:09|3181.84
21:22:10|3181.84
21:22:11|3181.33
21:22:12|3181.4
21:22:13|3181.28
21:22:14|3181.28
21:22:15|3180.98
21:22:16|3181.39
21:22:17|3181.4
21:22:18|3180.56
21:22:19|3180.77
21:22:20|3180.95
21:22:21|3181.01
21:22:22|3182.08
21:22:23|3181.05
21:22:24|3180.97
21:22:25|3180.91
21:22:26|3181.13
21:22:27|3181.01
21:22:28|3181.09
21:22:29|3180.61
21:22:30|3180.85
21:22:31|3180.85
21:22:32|3180.38
21:22:33|3180.5
21:22:35|3181.34
21:22:36|3181.34
21:22:37|3181.34
21:22:38|3181.17
21:22:39|3181.14
21:22:39|3180.67
21:22:41|3180.24
21:22:42|3180.48
21:22:43|3180.49
21:22:44|3180.62
21:22:45|3180.62
21:22:46|3180.62
21:22:47|3180.36
21:22:48|3180.19
21:22:49|3180.95
21:22:50|3180.86
21:22:51|3180.2
21:22:52|3180.52
21:22:53|3180.19
21:22:54|3180.2
21:22:55|3180.2
21:22:56|3180.2
21:22:57|3180.
21:22:58|3180.
21:22:59|3180.
21:23:00|3180.
21:23:02|3180.01
21:23:02|3180.01
21:23:03|3180.01
21:23:04|3180.01
21:23:05|3180.
21:23:06|3180.
21:23:07|3180.01
21:23:08|3180.
21:23:09|3180.
21:23:10|3180.01
21:23:11|3180.
21:23:12|3180.
21:23:13|3180.
21:23:14|3180.
21:23:15|3179.82
21:23:16|3179.83
21:23:17|3179.83
21:23:18|3179.82
21:23:19|3179.39
21:23:20|3179.63
21:23:21|3179.45
21:23:22|3179.41
21:23:23|3179.8
21:23:24|3179.81
21:23:25|3179.81
21:23:26|3179.76
21:23:27|3179.34
21:23:28|3179.34
21:23:29|3179.33
21:23:30|3178.77
21:23:31|3179.15
21:23:32|3179.39
21:23:33|3179.82
21:23:35|3179.81
21:23:36|3179.82
21:23:37|3180.08
21:23:39|3180.28
21:23:39|3180.27
21:23:41|3179.54
21:23:41|3179.57
21:23:43|3180.13
21:23:44|3180.13
21:23:45|3180.01
21:23:45|3179.84
21:23:47|3179.84
21:23:47|3179.92
21:23:48|3179.92
21:23:49|3180.18
21:23:51|3180.28
21:23:51|3180.27
21:23:53|3180.28
21:23:53|3180.27
21:23:55|3180.28
21:23:56|3180.5
21:23:57|3180.2
21:23:58|3180.2
21:23:58|3180.27
21:24:00|3180.27
21:24:01|3180.26
21:24:01|3180.27
21:24:03|3180.27
21:24:04|3180.61
21:24:04|3180.51
21:24:06|3180.28
21:24:07|3180.28
21:24:07|3180.26
21:24:09|3180.26
21:24:10|3180.27
21:24:11|3180.27
21:24:12|3180.43
21:24:13|3179.91
21:24:14|3179.49
21:24:15|3179.49
21:24:16|3179.49
21:24:17|3179.7
21:24:18|3179.59
21:24:19|3179.59
21:24:20|3180.06
21:24:21|3180.06
21:24:22|3179.87
21:24:23|3179.87
21:24:24|3179.86
21:24:25|3180.
21:24:26|3180.
21:24:27|3179.99
21:24:28|3179.6
21:24:29|3179.6
21:24:30|3179.6
21:24:31|3179.34
21:24:32|3179.34
21:24:33|3179.46
21:24:34|3179.47
21:24:35|3179.47
21:24:37|3179.46
21:24:38|3179.05
21:24:39|3178.98
21:24:40|3178.26
21:24:41|3178.51
21:24:43|3178.51
21:24:44|3178.68
21:24:45|3178.72
21:24:46|3178.72
21:24:47|3178.7
21:24:48|3178.73
21:24:49|3178.73
21:24:50|3179.6
21:24:51|3179.41
21:24:52|3179.41
21:24:53|3179.41
21:24:54|3179.41
21:24:55|3179.66
21:24:56|3179.83
21:24:57|3180.
21:24:58|3180.27
21:24:59|3180.26
21:25:00|3180.27
21:25:01|3180.11
21:25:02|3179.41
21:25:03|3179.42
21:25:04|3179.42
21:25:05|3179.42
21:25:06|3179.31
21:25:06|3179.41
21:25:08|3179.4
21:25:09|3179.4
21:25:10|3179.39
21:25:10|3179.12
21:25:12|3179.12
21:25:12|3179.12
21:25:14|3179.12
21:25:15|3179.26
21:25:16|3179.
21:25:17|3178.76
21:25:18|3178.76
21:25:19|3178.83
21:25:20|3178.83
21:25:21|3179.
21:25:22|3178.88
21:25:22|3178.88
21:25:24|3178.88
21:25:25|3178.86
21:25:26|3178.87
21:25:27|3178.89
21:25:28|3178.92
21:25:29|3178.84
21:25:30|3178.83
21:25:31|3178.08
21:25:32|3178.06
21:25:32|3178.05
21:25:34|3178.06
21:25:35|3178.06
21:25:36|3177.49
21:25:38|3177.5
21:25:39|3177.49
21:25:40|3177.53
21:25:42|3177.55
21:25:42|3177.64
21:25:44|3178.53
21:25:45|3178.18
21:25:46|3178.16
21:25:47|3178.16
21:25:48|3178.16
21:25:48|3178.42
21:25:49|3178.57
21:25:51|3178.19
21:25:52|3178.28
21:25:53|3178.3
21:25:53|3178.27
21:25:54|3178.27
21:25:55|3178.4
21:25:56|3178.26
21:25:57|3178.28
21:25:58|3178.27
21:26:00|3178.35
21:26:01|3178.35
21:26:02|3178.31
21:26:03|3178.3
21:26:04|3178.
21:26:04|3178.
21:26:06|3177.07
21:26:06|3176.43
21:26:08|3176.43
21:26:09|3176.42
21:26:10|3176.44
21:26:11|3176.44
21:26:12|3176.44
21:26:13|3176.44
21:26:14|3176.69
21:26:15|3176.78
21:26:16|3176.84
21:26:16|3176.84
21:26:18|3176.42
21:26:19|3176.42
21:26:19|3176.41
21:26:20|3176.42
21:26:22|3176.42
21:26:23|3176.42
21:26:24|3176.42
21:26:25|3176.43
21:26:26|3176.42
21:26:27|3176.42
21:26:28|3176.43
21:26:29|3176.43
21:26:30|3177.56
21:26:31|3177.41
21:26:31|3178.26
21:26:32|3178.
21:26:34|3178.
21:26:35|3178.
21:26:36|3178.
21:26:36|3178.
21:26:38|3178.18
21:26:40|3178.18
21:26:41|3177.76
21:26:42|3178.29
21:26:43|3178.29
21:26:44|3178.3
21:26:44|3178.34
21:26:46|3178.4
21:26:46|3178.49
21:26:48|3178.5
21:26:49|3178.72
21:26:50|3178.93
21:26:51|3179.
21:26:52|3179.12
21:26:53|3179.93
21:26:54|3179.92
21:26:55|3179.92
21:26:55|3179.41
21:26:57|3179.41
21:26:58|3178.42
21:26:59|3178.82
21:27:00|3178.47
21:27:01|3178.46
21:27:02|3178.46
21:27:03|3178.18
21:27:04|3178.18
21:27:05|3177.63
21:27:06|3177.41
21:27:07|3177.41
21:27:08|3177.41
21:27:09|3177.41
21:27:10|3177.41
21:27:11|3177.4
21:27:12|3177.49
21:27:13|3177.49
21:27:14|3177.49
21:27:15|3177.49
21:27:16|3177.49
21:27:18|3177.49
21:27:19|3177.75
21:27:19|3177.75
21:27:20|3177.71
21:27:22|3177.79
21:27:22|3177.79
21:27:23|3177.8
21:27:24|3177.82
21:27:26|3178.33
21:27:26|3178.33
21:27:27|3178.34
21:27:28|3178.33
21:27:30|3178.33
21:27:31|3178.33
21:27:31|3178.21
21:27:32|3178.23
21:27:34|3178.23
21:27:34|3178.33
21:27:36|3178.02
21:27:37|3178.02
21:27:37|3178.1
21:27:39|3178.37
21:27:41|3178.37
21:27:42|3178.63
21:27:43|3178.28
21:27:44|3178.28
21:27:45|3178.64
21:27:46|3178.64
21:27:47|3178.41
21:27:48|3178.42
21:27:49|3178.42
21:27:50|3178.6
21:27:51|3178.15
21:27:52|3178.15
21:27:53|3178.34
21:27:54|3178.34
21:27:55|3178.34
21:27:56|3178.34
21:27:57|3178.33
21:27:58|3178.34
21:27:59|3178.34
21:28:00|3178.29
21:28:01|3178.29
21:28:02|3178.23
21:28:03|3178.23
21:28:05|3178.47
21:28:05|3178.48
21:28:06|3178.48
21:28:07|3177.73
21:28:08|3177.62
21:28:09|3177.62
21:28:10|3177.27
21:28:11|3177.68
21:28:12|3177.71
21:28:13|3177.01
21:28:15|3177.
21:28:15|3177.
21:28:16|3177.04
21:28:17|3177.04
21:28:19|3177.17
21:28:20|3177.07
21:28:21|3177.07
21:28:22|3177.07
21:28:22|3177.07
21:28:23|3177.13
21:28:24|3177.27
21:28:25|3177.27
21:28:26|3177.07
21:28:28|3177.07
21:28:29|3177.28
21:28:29|3177.28
21:28:30|3177.28
21:28:32|3177.29
21:28:33|3177.02
21:28:34|3176.46
21:28:34|3176.43
21:28:35|3175.69
21:28:37|3175.68
21:28:37|3175.04
21:28:39|3175.2
21:28:40|3175.06
21:28:41|3175.31
21:28:43|3175.33
21:28:43|3175.77
21:28:44|3175.34
21:28:46|3175.33
21:28:47|3175.01
21:28:48|3175.01
21:28:49|3174.16
21:28:50|3174.36
21:28:51|3175.23
21:28:52|3174.64
21:28:53|3174.64
21:28:54|3174.36
21:28:55|3173.99
21:28:56|3174.18
21:28:57|3175.35
21:28:58|3174.59
21:28:59|3174.51
21:29:00|3174.73
21:29:02|3174.39
21:29:02|3174.38
21:29:03|3174.87
21:29:04|3174.86
21:29:05|3174.4
21:29:06|3174.92
21:29:07|3174.67
21:29:08|3174.18
21:29:09|3174.18
21:29:10|3174.31
21:29:11|3173.67
21:29:12|3173.31
21:29:13|3172.96
21:29:14|3173.17
21:29:15|3174.1
21:29:16|3174.18
21:29:17|3174.17
21:29:18|3174.17
21:29:19|3174.17
21:29:20|3174.18
21:29:21|3174.64
21:29:22|3174.34
21:29:23|3174.6
21:29:24|3174.35
21:29:25|3174.02
21:29:26|3174.14
21:29:27|3174.13
21:29:28|3174.
21:29:29|3173.99
21:29:30|3173.99
21:29:32|3174.
21:29:32|3174.
21:29:33|3174.6
21:29:34|3175.34
21:29:35|3175.34
21:29:36|3175.34
21:29:37|3175.28
21:29:38|3175.11
21:29:39|3175.16
21:29:41|3175.17
21:29:41|3175.03
21:29:43|3175.07
21:29:44|3174.66
21:29:45|3174.21
21:29:46|3175.02
21:29:47|3174.13
21:29:48|3174.01
21:29:50|3173.99
21:29:50|3173.96
21:29:52|3173.81
21:29:53|3173.81
21:29:53|3173.85
21:29:54|3173.29
21:29:56|3173.65
21:29:57|3173.49
21:29:57|3173.69
21:29:58|3173.69
21:29:59|3173.81
21:30:01|3173.13
21:30:01|3172.67
21:30:03|3173.75
21:30:04|3173.3
21:30:04|3174.34
21:30:06|3173.3
21:30:06|3173.97
21:30:08|3173.95
21:30:09|3173.95
21:30:10|3174.36
21:30:10|3174.26
21:30:11|3174.72
21:30:13|3174.94
21:30:14|3174.89
21:30:14|3174.9
21:30:16|3174.9
21:30:17|3174.99
21:30:18|3173.94
21:30:19|3174.06
21:30:20|3174.06
21:30:21|3174.06
21:30:22|3174.07
21:30:23|3174.07
21:30:23|3174.47
21:30:24|3174.47
21:30:26|3174.8
21:30:27|3174.79
21:30:27|3174.79
21:30:28|3174.47
21:30:30|3173.5
21:30:31|3172.82
21:30:32|3172.75
21:30:33|3172.59
21:30:34|3172.59
21:30:35|3172.58
21:30:35|3172.61
21:30:36|3172.84
21:30:37|3172.83
21:30:39|3172.81
21:30:40|3172.41
21:30:41|3172.36
21:30:42|3172.
21:30:44|3171.43
21:30:44|3171.89
21:30:46|3171.88
21:30:47|3171.88
21:30:48|3171.88
21:30:48|3171.88
21:30:49|3171.36
21:30:51|3171.92
21:30:51|3171.92
21:30:53|3172.11
21:30:53|3172.1
21:30:54|3171.4
21:30:56|3171.74
21:30:56|3171.92
21:30:57|3171.74
21:30:59|3171.5
21:31:00|3171.69
21:31:01|3171.55
21:31:02|3171.44
21:31:03|3171.05
21:31:04|3171.59
21:31:05|3172.1
21:31:06|3172.01
21:31:07|3172.09
21:31:08|3172.52
21:31:09|3172.55
21:31:10|3172.44
21:31:11|3172.44
21:31:12|3172.48
21:31:13|3172.47
21:31:13|3172.37
21:31:15|3172.37
21:31:16|3172.
21:31:17|3172.
21:31:18|3172.
21:31:19|3172.01
21:31:20|3172.04
21:31:21|3172.
21:31:22|3172.
21:31:23|3171.89
21:31:24|3171.6
21:31:25|3171.6
21:31:26|3171.12
21:31:27|3171.03
21:31:28|3170.71
21:31:29|3171.37
21:31:30|3170.83
21:31:31|3170.66
21:31:32|3170.3
21:31:33|3170.68
21:31:34|3169.45
21:31:35|3169.16
21:31:36|3170.23
21:31:37|3169.94
21:31:38|3169.94
21:31:39|3170.72
21:31:40|3170.89
21:31:41|3170.61
21:31:42|3170.06
21:31:44|3170.48
21:31:45|3170.52
21:31:46|3170.51
21:31:47|3170.51
21:31:48|3170.52
21:31:49|3170.27
21:31:50|3170.53
21:31:51|3170.31
21:31:52|3170.3
21:31:52|3170.5
21:31:54|3170.64
21:31:55|3170.42
21:31:55|3170.58
21:31:57|3170.64
21:31:58|3170.64
21:31:59|3170.64
21:32:00|3170.47
21:32:00|3170.42
21:32:02|3169.87
21:32:03|3169.7
21:32:04|3169.94
21:32:05|3169.94
21:32:06|3169.83
21:32:07|3170.13
21:32:08|3170.
21:32:09|3170.
21:32:10|3169.83
21:32:11|3169.34
21:32:12|3169.75
21:32:13|3169.76
21:32:14|3170.37
21:32:15|3170.78
21:32:16|3171.31
21:32:17|3171.9
21:32:18|3171.68
21:32:19|3170.98
21:32:20|3171.62
21:32:21|3171.62
21:32:22|3171.62
21:32:23|3171.62
21:32:24|3171.95
21:32:25|3171.95
21:32:26|3171.85
21:32:27|3171.84
21:32:28|3171.83
21:32:29|3171.55
21:32:30|3171.63
21:32:31|3171.75
21:32:32|3171.82
21:32:33|3171.82
21:32:34|3171.82
21:32:35|3171.99
21:32:36|3172.28
21:32:37|3172.97
21:32:38|3173.53
21:32:39|3173.57
21:32:40|3173.57
21:32:41|3172.99
21:32:42|3172.87
21:32:43|3173.43
21:32:44|3173.41
21:32:45|3173.34
21:32:46|3173.23
21:32:47|3173.71
21:32:48|3174.02
21:32:49|3173.53
21:32:51|3173.08
21:32:52|3173.08
21:32:52|3173.07
21:32:53|3172.79
21:32:55|3172.79
21:32:55|3172.99
21:32:57|3172.57
21:32:58|3172.56
21:32:58|3173.02
21:32:59|3173.
21:33:00|3173.23
21:33:01|3173.14
21:33:02|3173.11
21:33:04|3173.38
21:33:04|3172.83
21:33:06|3172.59
21:33:06|3172.69
21:33:08|3172.7
21:33:08|3173.29
21:33:09|3173.11
21:33:11|3173.1
21:33:11|3172.86
21:33:13|3172.5
21:33:14|3172.43
21:33:15|3171.89
21:33:15|3172.35
21:33:17|3171.75
21:33:18|3172.93
21:33:18|3172.99
21:33:20|3172.99
21:33:21|3172.71
21:33:22|3172.39
21:33:23|3172.38
21:33:23|3172.03
21:33:24|3172.04
21:33:26|3172.25
21:33:27|3172.25
21:33:28|3172.25
21:33:28|3172.71
21:33:30|3172.71
21:33:31|3172.71
21:33:31|3173.39
21:33:33|3173.14
21:33:33|3173.59
21:33:35|3173.21
21:33:36|3172.99
21:33:37|3173.21
21:33:38|3173.21
21:33:39|3173.24
21:33:39|3173.59
21:33:41|3173.62
21:33:42|3173.4
21:33:42|3173.44
21:33:44|3173.63
21:33:45|3173.73
21:33:46|3173.72
21:33:47|3173.72
21:33:49|3174.34
21:33:49|3174.34
21:33:50|3174.06
21:33:52|3174.37
21:33:53|3174.37
21:33:54|3174.36
21:33:54|3174.36
21:33:56|3174.49
21:33:57|3174.49
21:33:59|3173.62
21:34:00|3173.62
21:34:01|3173.65
21:34:02|3173.64
21:34:03|3173.75
21:34:04|3173.74
21:34:04|3173.74
21:34:05|3173.74
21:34:06|3173.69
21:34:08|3173.72
21:34:08|3173.75
21:34:10|3173.75
21:34:11|3172.36
21:34:12|3172.35
21:34:12|3171.79
21:34:14|3171.88
21:34:15|3171.75
21:34:16|3171.76
21:34:17|3171.71
21:34:18|3171.37
21:34:19|3171.37
21:34:19|3171.58
21:34:21|3171.58
21:34:21|3171.37
21:34:23|3171.37
21:34:24|3171.38
21:34:25|3171.37
21:34:26|3171.38
21:34:27|3171.37
21:34:28|3170.5
21:34:29|3170.5
21:34:30|3170.67
21:34:31|3170.5
21:34:32|3170.41
21:34:33|3170.
21:34:34|3169.98
21:34:35|3169.84
21:34:36|3169.84
21:34:37|3169.84
21:34:38|3170.09
21:34:39|3169.94
21:34:40|3169.94
21:34:41|3170.03
21:34:42|3169.83
21:34:43|3170.02
21:34:44|3169.83
21:34:45|3169.83
21:34:47|3170.
21:34:48|3169.83
21:34:49|3169.8
21:34:50|3169.8
21:34:51|3169.59
21:34:52|3169.4
21:34:53|3169.39
21:34:54|3169.59
21:34:55|3169.46
21:34:56|3169.6
21:34:57|3169.59
21:34:58|3169.47
21:34:59|3169.59
21:35:00|3169.59
21:35:01|3169.6
21:35:02|3169.6
21:35:03|3169.6
21:35:04|3169.59
21:35:05|3169.57
21:35:06|3169.39
21:35:07|3169.03
21:35:08|3169.03
21:35:09|3168.44
21:35:10|3168.43
21:35:11|3168.44
21:35:12|3168.46
21:35:13|3168.45
21:35:15|3168.88
21:35:15|3168.49
21:35:16|3167.89
21:35:17|3167.45
21:35:18|3167.44
21:35:19|3167.53
21:35:20|3167.78
21:35:21|3167.77
21:35:22|3167.33
21:35:23|3167.31
21:35:24|3167.7
21:35:25|3167.37
21:35:26|3167.49
21:35:27|3167.48
21:35:28|3167.49
21:35:29|3166.67
21:35:30|3166.71
21:35:31|3166.01
21:35:32|3166.62
21:35:33|3166.63
21:35:34|3166.92
21:35:35|3166.63
21:35:36|3166.44
21:35:37|3166.45
21:35:38|3166.44
21:35:39|3166.66
21:35:40|3166.67
21:35:41|3166.4
21:35:42|3166.41
21:35:43|3166.45
21:35:44|3166.64
21:35:45|3166.59
21:35:47|3166.57
21:35:48|3166.58
21:35:49|3166.57
21:35:50|3166.19
21:35:51|3166.52
21:35:52|3165.94
21:35:54|3165.93
21:35:54|3165.93
21:35:55|3166.
21:35:56|3166.
21:35:57|3165.66
21:35:58|3165.88
21:35:59|3165.53
21:36:00|3165.36
21:36:01|3165.6
21:36:02|3165.95
21:36:03|3165.95
21:36:04|3165.74
21:36:05|3165.75
21:36:06|3165.75
21:36:07|3165.76
21:36:08|3165.
21:36:09|3164.98
21:36:10|3165.8
21:36:11|3165.
21:36:12|3165.14
21:36:13|3165.42
21:36:14|3165.81
21:36:15|3165.59
21:36:16|3165.91
21:36:17|3165.42
21:36:18|3165.61
21:36:19|3166.16
21:36:20|3166.15
21:36:21|3166.51
21:36:22|3166.52
21:36:23|3166.52
21:36:24|3166.51
21:36:25|3166.26
21:36:26|3166.26
21:36:27|3166.13
21:36:28|3165.03
21:36:29|3165.08
21:36:30|3165.09
21:36:32|3165.08
21:36:32|3165.22
21:36:34|3165.35
21:36:34|3165.35
21:36:35|3165.35
21:36:37|3165.34
21:36:38|3165.34
21:36:39|3165.34
21:36:39|3165.17
21:36:41|3165.15
21:36:42|3164.59
21:36:42|3164.56
21:36:43|3164.55
21:36:45|3164.55
21:36:45|3164.36
21:36:47|3164.36
21:36:48|3164.35
21:36:50|3164.29
21:36:51|3164.16
21:36:51|3163.39
21:36:53|3162.95
21:36:53|3162.88
21:36:54|3162.71
21:36:55|3162.54
21:36:56|3162.54
21:36:57|3162.52
21:36:59|3162.91
21:37:00|3163.73
21:37:01|3163.91
21:37:01|3163.75
21:37:03|3163.04
21:37:04|3163.63
21:37:05|3163.64
21:37:06|3163.49
21:37:07|3163.49
21:37:08|3163.18
21:37:09|3163.19
21:37:10|3163.19
21:37:11|3162.47
21:37:12|3162.8
21:37:13|3162.76
21:37:14|3162.23
21:37:15|3162.22
21:37:16|3162.23
21:37:17|3162.92
21:37:18|3162.62
21:37:19|3162.97
21:37:20|3163.19
21:37:21|3163.19
21:37:22|3163.68
21:37:23|3163.27
21:37:24|3163.69
21:37:25|3163.99
21:37:26|3163.99
21:37:27|3164.
21:37:28|3163.79
21:37:29|3163.93
21:37:30|3163.81
21:37:31|3162.97
21:37:32|3162.71
21:37:33|3162.41
21:37:34|3162.42
21:37:35|3162.42
21:37:36|3162.4
21:37:37|3162.62
21:37:38|3162.13
21:37:39|3162.23
21:37:40|3162.01
21:37:41|3161.89
21:37:42|3161.58
21:37:43|3161.92
21:37:44|3161.91
21:37:45|3161.7
21:37:46|3161.77
21:37:47|3161.74
21:37:48|3161.65
21:37:49|3161.01
21:37:50|3161.86
21:37:51|3161.61
21:37:52|3161.42
21:37:53|3161.
21:37:55|3161.18
21:37:55|3161.16
21:37:56|3161.14
21:37:57|3161.84
21:37:58|3161.48
21:37:59|3161.48
21:38:00|3161.48
21:38:02|3161.68
21:38:03|3161.75
21:38:04|3161.01
21:38:04|3161.01
21:38:05|3161.01
21:38:07|3160.88
21:38:08|3160.89
21:38:09|3161.2
21:38:09|3161.18
21:38:11|3161.19
21:38:12|3160.68
21:38:12|3159.95
21:38:13|3160.29
21:38:14|3160.55
21:38:15|3160.86
21:38:17|3161.21
21:38:18|3161.06
21:38:18|3161.21
21:38:19|3160.21
21:38:20|3160.92
21:38:22|3160.41
21:38:23|3161.07
21:38:23|3160.92
21:38:25|3160.93
21:38:25|3160.74
21:38:27|3161.74
21:38:29|3162.05
21:38:29|3161.
21:38:30|3161.
21:38:31|3161.52
21:38:32|3161.59
21:38:33|3161.84
21:38:34|3161.61
21:38:35|3161.6
21:38:36|3161.61
21:38:37|3161.62
21:38:38|3161.63
21:38:39|3161.71
21:38:40|3161.58
21:38:41|3161.59
21:38:42|3161.63
21:38:43|3161.63
21:38:44|3161.63
21:38:45|3161.62
21:38:46|3161.54
21:38:47|3161.71
21:38:48|3161.54
21:38:50|3161.66
21:38:51|3161.39
21:38:52|3161.28
21:38:54|3161.28
21:38:54|3161.32
21:38:55|3161.32
21:38:57|3161.32
21:38:58|3161.32
21:38:59|3161.32
21:39:00|3161.33
21:39:00|3161.71
21:39:02|3162.
21:39:03|3162.66
21:39:04|3162.66
21:39:05|3162.65
21:39:06|3162.49
21:39:07|3161.95
21:39:08|3161.2
21:39:09|3161.41
21:39:10|3161.05
21:39:11|3161.27
21:39:12|3160.89
21:39:13|3160.01
21:39:14|3160.33
21:39:15|3160.34
21:39:16|3160.21
21:39:17|3159.94
21:39:18|3159.23
21:39:19|3159.59
21:39:20|3159.34
21:39:21|3158.31
21:39:22|3158.68
21:39:23|3159.01
21:39:24|3160.17
21:39:25|3159.81
21:39:26|3159.94
21:39:27|3159.39
21:39:28|3159.42
21:39:29|3160.
21:39:30|3159.27
21:39:31|3159.27
21:39:32|3159.07
21:39:33|3158.97
21:39:34|3159.09
21:39:35|3159.17
21:39:36|3158.99
21:39:37|3158.99
21:39:38|3158.99
21:39:39|3158.55
21:39:40|3158.7
21:39:41|3158.75
21:39:42|3158.17
21:39:43|3158.65
21:39:44|3158.66
21:39:45|3158.66
21:39:46|3158.66
21:39:47|3157.92
21:39:48|3157.49
21:39:49|3157.49
21:39:50|3156.31
21:39:51|3155.68
21:39:53|3156.93
21:39:54|3157.66
21:39:54|3157.79
21:39:56|3156.82
21:39:57|3157.44
21:39:58|3157.77
21:39:59|3157.67
21:40:00|3157.13
21:40:01|3157.13
21:40:02|3156.73
21:40:03|3156.2
21:40:04|3156.2
21:40:06|3155.95
21:40:06|3155.01
21:40:07|3154.29
21:40:08|3155.35
21:40:09|3155.35
21:40:10|3155.
21:40:11|3154.88
21:40:12|3155.31
21:40:13|3154.68
21:40:14|3154.85
21:40:15|3155.01
21:40:16|3154.18
21:40:17|3153.67
21:40:18|3153.85
21:40:19|3153.48
21:40:20|3153.31
21:40:21|3154.06
21:40:22|3153.44
21:40:23|3152.56
21:40:24|3151.84
21:40:25|3151.15
21:40:26|3151.79
21:40:27|3150.49
21:40:28|3150.69
21:40:29|3150.7
21:40:30|3152.24
21:40:31|3151.93
21:40:32|3150.74
21:40:33|3150.75
21:40:34|3150.
21:40:35|3148.35
21:40:36|3147.49
21:40:37|3146.74
21:40:38|3144.52
21:40:39|3142.98
21:40:41|3141.47
21:40:42|3140.29
21:40:42|3140.65
21:40:43|3138.7
21:40:44|3139.26
21:40:45|3141.03
21:40:46|3142.24
21:40:47|3142.78
21:40:49|3142.42
21:40:49|3143.22
21:40:50|3141.96
21:40:52|3143.3
21:40:53|3143.56
21:40:54|3143.39
21:40:56|3143.39
21:40:57|3143.84
21:40:58|3143.81
21:40:58|3143.69
21:41:00|3142.49
21:41:00|3140.58
21:41:02|3140.14
21:41:03|3139.12
21:41:04|3138.46
21:41:05|3138.31
21:41:06|3138.08
21:41:07|3138.08
21:41:08|3137.52
21:41:09|3135.38
21:41:10|3134.01
21:41:11|3134.26
21:41:12|3132.7
21:41:12|3133.28
21:41:14|3131.99
21:41:15|3131.
21:41:16|3130.99
21:41:17|3131.9
21:41:18|3130.97
21:41:19|3129.09
21:41:20|3128.26
21:41:20|3126.67
21:41:21|3126.83
21:41:23|3122.35
21:41:24|3120.31
21:41:24|3120.97
21:41:26|3123.42
21:41:26|3125.08
21:41:28|3120.85
21:41:29|3120.37
21:41:30|3118.53
21:41:31|3115.76
21:41:32|3114.41
21:41:33|3115.61
21:41:34|3113.8
21:41:35|3112.73
21:41:36|3112.81
21:41:37|3113.3
21:41:38|3115.8
21:41:39|3117.55
21:41:40|3118.19
21:41:41|3117.32
21:41:42|3116.18
21:41:43|3114.8
21:41:44|3114.86
21:41:45|3114.55
21:41:46|3113.15
21:41:47|3111.28
21:41:48|3112.82
21:41:49|3113.91
21:41:50|3113.
21:41:51|3114.16
21:41:52|3115.51
21:41:53|3117.36
21:41:55|3115.79
21:41:56|3113.52
21:41:56|3115.99
21:41:57|3113.61
21:41:59|3113.75
21:41:59|3113.73
21:42:01|3113.31
21:42:02|3113.2
21:42:03|3112.76
21:42:04|3113.79
21:42:04|3114.14
21:42:05|3115.42
21:42:06|3118.16
21:42:07|3116.82
21:42:09|3119.06
21:42:10|3121.4
21:42:11|3119.62
21:42:12|3120.84
21:42:13|3123.77
21:42:14|3123.82
21:42:14|3125.3
21:42:16|3127.15
21:42:16|3125.83
21:42:17|3124.7
21:42:19|3123.82
21:42:19|3123.27
21:42:20|3123.28
21:42:21|3126.18
21:42:22|3127.9
21:42:24|3128.67
21:42:24|3129.74
21:42:25|3127.35
21:42:27|3127.1
21:42:27|3129.78
21:42:28|3129.76
21:42:30|3128.62
21:42:30|3128.98
21:42:31|3126.86
21:42:32|3125.19
21:42:33|3124.18
21:42:34|3122.65
21:42:35|3124.23
21:42:36|3124.53
21:42:38|3125.63
21:42:38|3125.63
21:42:39|3123.46
21:42:40|3123.89
21:42:41|3124.21
21:42:42|3124.21
21:42:43|3123.19
21:42:44|3123.34
21:42:45|3121.98
21:42:46|3121.33
21:42:47|3119.47
21:42:49|3119.02
21:42:49|3119.09
21:42:50|3120.63
21:42:51|3121.55
21:42:53|3117.6
21:42:54|3117.82
21:42:54|3116.05
21:42:56|3114.87
21:42:57|3114.35
21:42:58|3116.2
21:42:59|3114.89
21:43:00|3115.79
21:43:01|3117.69
21:43:02|3116.3
21:43:03|3115.68
21:43:04|3114.05
21:43:05|3114.04
21:43:06|3113.5
21:43:07|3113.52
21:43:08|3115.02
21:43:09|3114.99
21:43:10|3114.17
21:43:11|3114.8
21:43:12|3114.65
21:43:13|3114.94
21:43:14|3115.36
21:43:15|3114.34
21:43:16|3114.4
21:43:17|3112.29
21:43:18|3111.12
21:43:19|3110.41
21:43:20|3112.92
21:43:21|3114.17
21:43:22|3115.02
21:43:23|3116.
21:43:24|3114.9
21:43:25|3114.74
21:43:26|3113.76
21:43:27|3111.81
21:43:28|3110.91
21:43:29|3111.17
21:43:30|3112.74
21:43:31|3114.
21:43:32|3114.25
21:43:33|3114.67
21:43:34|3115.15
21:43:35|3114.65
21:43:36|3114.35
21:43:37|3114.44
21:43:38|3113.33
21:43:39|3114.22
21:43:40|3115.14
21:43:41|3114.37
21:43:42|3114.01
21:43:43|3114.05
21:43:44|3114.
21:43:45|3113.99
21:43:46|3114.75
21:43:47|3115.01
21:43:48|3115.17
21:43:49|3116.39
21:43:50|3117.05
21:43:51|3117.2
21:43:52|3116.83
21:43:53|3116.84
21:43:54|3118.14
21:43:55|3118.35
21:43:56|3118.67
21:43:58|3116.66
21:43:59|3118.59
21:43:59|3119.06
21:44:00|3119.55
21:44:02|3119.17
21:44:03|3118.66
21:44:03|3119.
21:44:05|3117.84
21:44:06|3117.84
21:44:07|3118.65
21:44:08|3118.65
21:44:09|3118.66
21:44:10|3119.23
21:44:10|3119.35
21:44:12|3119.61
21:44:13|3120.37
21:44:13|3121.28
21:44:15|3121.67
21:44:15|3122.42
21:44:17|3121.7
21:44:17|3120.65
21:44:19|3121.48
21:44:20|3121.33
21:44:21|3121.32
21:44:22|3122.68
21:44:23|3123.42
21:44:24|3124.39
21:44:25|3125.85
21:44:25|3127.35
21:44:27|3125.46
21:44:27|3126.14
21:44:29|3124.66
21:44:30|3124.64
21:44:30|3125.42
21:44:32|3126.65
21:44:33|3126.62
21:44:34|3126.41
21:44:35|3126.12
21:44:36|3126.09
21:44:36|3125.22
21:44:38|3125.71
21:44:39|3125.57
21:44:39|3124.06
21:44:41|3125.61
21:44:42|3126.47
21:44:43|3126.5
21:44:44|3126.64
21:44:44|3128.04
21:44:45|3126.56
21:44:46|3129.05
21:44:47|3128.83
21:44:48|3129.1
21:44:49|3128.72
21:44:50|3128.21
21:44:51|3127.61
21:44:53|3127.62
21:44:54|3128.02
21:44:55|3128.28
21:44:56|3127.17
21:44:57|3127.18
21:44:58|3127.59
21:44:59|3127.16
21:45:00|3126.52
21:45:02|3125.75
21:45:03|3125.48
21:45:04|3126.24
21:45:04|3126.09
21:45:05|3126.1
21:45:06|3126.08
21:45:07|3125.
21:45:09|3123.2
21:45:09|3122.67
21:45:10|3122.35
21:45:11|3122.33
21:45:12|3120.75
21:45:14|3120.32
21:45:15|3118.74
21:45:15|3117.85
21:45:16|3117.86
21:45:18|3116.81
21:45:18|3115.82
21:45:20|3115.
21:45:21|3115.
21:45:21|3115.01
21:45:23|3113.38
21:45:25|3114.75
21:45:26|3116.77
21:45:26|3116.04
21:45:28|3114.31
21:45:28|3115.14
21:45:29|3115.75
21:45:31|3115.95
21:45:32|3116.24
21:45:32|3117.21
21:45:33|3118.34
21:45:34|3118.31
21:45:36|3119.2
21:45:36|3120.2
21:45:37|3120.92
21:45:38|3121.22
21:45:39|3120.01
21:45:40|3120.04
21:45:41|3120.39
21:45:42|3121.14
21:45:43|3122.08
21:45:44|3121.69
21:45:45|3120.35
21:45:46|3120.2
21:45:48|3119.62
21:45:48|3118.4
21:45:49|3117.8
21:45:50|3117.15
21:45:52|3117.86
21:45:52|3117.31
21:45:53|3118.1
21:45:54|3116.18
21:45:55|3117.07
21:45:57|3118.1
21:45:58|3118.01
21:45:59|3118.6
21:46:01|3119.85
21:46:01|3120.11
21:46:02|3120.76
21:46:04|3120.75
21:46:05|3120.74
21:46:06|3121.19
21:46:07|3119.85
21:46:08|3118.82
21:46:09|3118.45
21:46:10|3118.
21:46:11|3119.26
21:46:12|3120.72
21:46:12|3120.99
21:46:13|3121.62
21:46:15|3121.62
21:46:15|3121.63
21:46:17|3120.5
21:46:18|3120.43
21:46:19|3119.46
21:46:20|3120.16
21:46:21|3121.13
21:46:22|3121.82
21:46:23|3121.58
21:46:24|3122.36
21:46:25|3122.39
21:46:26|3122.91
21:46:27|3122.73
21:46:28|3121.73
21:46:29|3121.05
21:46:30|3121.45
21:46:31|3120.93
21:46:32|3121.23
21:46:33|3121.04
21:46:34|3122.3
21:46:35|3120.56
21:46:36|3120.72
21:46:37|3119.9
21:46:38|3119.85
21:46:39|3119.52
21:46:40|3120.11
21:46:41|3120.99
21:46:42|3121.35
21:46:43|3121.36
21:46:44|3120.71
21:46:45|3120.15
21:46:46|3116.97
21:46:47|3115.52
21:46:48|3115.81
21:46:49|3117.39
21:46:50|3117.74
21:46:51|3117.98
21:46:52|3119.15
21:46:53|3120.65
21:46:54|3118.94
21:46:55|3119.75
21:46:56|3120.31
21:46:57|3120.31
21:46:59|3120.31
21:46:59|3120.94
21:47:00|3121.81
21:47:02|3120.79
21:47:03|3118.89
21:47:04|3116.81
21:47:05|3116.82
21:47:06|3117.35
21:47:07|3118.01
21:47:08|3116.75
21:47:09|3115.63
21:47:10|3115.25
21:47:11|3116.09
21:47:12|3117.28
21:47:13|3117.27
21:47:14|3117.26
21:47:15|3116.37
21:47:16|3117.28
21:47:17|3117.14
21:47:18|3118.49
21:47:19|3119.49
21:47:20|3119.3
21:47:21|3117.55
21:47:22|3116.81
21:47:23|3117.37
21:47:24|3116.27
21:47:25|3115.19
21:47:26|3115.16
21:47:27|3115.16
21:47:28|3114.36
21:47:29|3114.36
21:47:30|3114.11
21:47:31|3115.28
21:47:32|3115.66
21:47:33|3116.16
21:47:34|3117.37
21:47:35|3118.35
21:47:36|3119.65
21:47:37|3119.01
21:47:38|3117.34
21:47:39|3117.34
21:47:40|3118.54
21:47:41|3119.
21:47:42|3119.11
21:47:43|3118.69
21:47:44|3117.41
21:47:45|3118.05
21:47:46|3118.3
21:47:47|3117.35
21:47:48|3117.44
21:47:49|3118.47
21:47:50|3117.38
21:47:51|3117.48
21:47:52|3117.48
21:47:53|3117.35
21:47:54|3117.35
21:47:55|3117.35
21:47:56|3117.33
21:47:57|3116.66
21:47:58|3115.57
21:47:59|3116.41
21:48:01|3116.38
21:48:02|3116.79
21:48:03|3115.26
21:48:04|3114.63
21:48:05|3114.36
21:48:06|3114.45
21:48:07|3112.72
21:48:08|3113.73
21:48:09|3113.38
21:48:10|3112.72
21:48:11|3112.88
21:48:12|3113.42
21:48:13|3113.78
21:48:14|3114.24
21:48:15|3114.8
21:48:16|3114.41
21:48:17|3113.22
21:48:18|3113.21
21:48:19|3113.11
21:48:20|3112.56
21:48:21|3112.55
21:48:22|3112.02
21:48:23|3112.23
21:48:24|3112.01
21:48:25|3111.01
21:48:26|3111.21
21:48:27|3110.52
21:48:28|3110.31
21:48:29|3110.7
21:48:30|3108.34
21:48:31|3108.35
21:48:32|3107.78
21:48:33|3109.96
21:48:34|3109.42
21:48:35|3110.43
21:48:36|3111.54
21:48:37|3112.51
21:48:38|3111.62
21:48:39|3109.87
21:48:40|3110.17
21:48:41|3111.05
21:48:42|3112.16
21:48:43|3113.14
21:48:44|3112.85
21:48:45|3111.48
21:48:46|3111.56
21:48:47|3113.1
21:48:48|3114.38
21:48:49|3115.3
21:48:51|3112.98
21:48:51|3113.06
21:48:52|3113.81
21:48:53|3114.1
21:48:54|3114.22
21:48:55|3112.22
21:48:56|3113.39
21:48:57|3111.52
21:48:58|3111.02
21:49:00|3112.63
21:49:00|3112.76
21:49:01|3113.97
21:49:03|3113.05
21:49:04|3113.41
21:49:05|3112.59
21:49:06|3112.79
21:49:06|3111.03
21:49:07|3110.43
21:49:08|3110.57
21:49:10|3109.23
21:49:11|3110.26
21:49:12|3108.9
21:49:13|3108.9
21:49:14|3108.
21:49:15|3108.38
21:49:16|3108.06
21:49:17|3107.35
21:49:18|3105.74
21:49:19|3104.69
21:49:20|3104.97
21:49:21|3107.15
21:49:22|3107.01
21:49:23|3107.2
21:49:24|3107.47
21:49:25|3107.11
21:49:26|3107.32
21:49:27|3108.53
21:49:28|3108.57
21:49:28|3107.6
21:49:30|3107.28
21:49:31|3106.85
21:49:31|3107.2
21:49:32|3107.19
21:49:33|3107.08
21:49:35|3105.36
21:49:36|3106.71
21:49:37|3106.33
21:49:38|3106.81
21:49:39|3106.87
21:49:40|3107.5
21:49:41|3108.89
21:49:42|3106.96
21:49:43|3108.1
21:49:44|3108.31
21:49:45|3108.56
21:49:46|3108.25
21:49:47|3108.
21:49:48|3108.11
21:49:49|3108.23
21:49:50|3107.61
21:49:52|3107.59
21:49:52|3107.43
21:49:53|3107.21
21:49:54|3107.9
21:49:55|3106.9
21:49:56|3107.78
21:49:57|3107.78
21:49:58|3106.9
21:49:59|3106.9
21:50:01|3106.27
21:50:02|3105.39
21:50:03|3105.65
21:50:04|3105.85
21:50:05|3105.45
21:50:06|3105.34
21:50:07|3105.48
21:50:08|3106.14
21:50:09|3105.75
21:50:10|3105.2
21:50:11|3105.09
21:50:12|3105.97
21:50:13|3107.44
21:50:14|3107.99
21:50:15|3109.95
21:50:15|3110.04
21:50:17|3110.96
21:50:18|3110.52
21:50:19|3110.52
21:50:20|3111.3
21:50:20|3110.27
21:50:22|3112.03
21:50:23|3111.
21:50:24|3110.66
21:50:25|3109.4
21:50:26|3110.16
21:50:27|3110.36
21:50:28|3110.66
21:50:29|3109.4
21:50:31|3108.07
21:50:31|3108.43
21:50:32|3109.52
21:50:33|3109.13
21:50:34|3107.82
21:50:35|3107.82
21:50:37|3108.29
21:50:37|3107.33
21:50:38|3108.81
21:50:40|3108.62
21:50:40|3108.9
21:50:42|3108.89
21:50:42|3108.54
21:50:43|3109.14
21:50:45|3109.68
21:50:46|3108.96
21:50:46|3108.22
21:50:47|3108.61
21:50:49|3108.61
21:50:50|3108.62
21:50:50|3109.78
21:50:51|3109.4
21:50:52|3109.43
21:50:53|3109.44
21:50:54|3108.
21:50:56|3108.
21:50:57|3107.93
21:50:57|3107.62
21:50:59|3107.5
21:51:00|3106.96
21:51:00|3107.58
21:51:02|3106.46
21:51:03|3107.
21:51:04|3108.46
21:51:06|3109.01
21:51:06|3108.63
21:51:07|3109.01
21:51:08|3107.89
21:51:09|3109.01
21:51:10|3109.05
21:51:11|3108.14
21:51:12|3107.96
21:51:13|3107.96
21:51:14|3107.96
21:51:15|3108.87
21:51:16|3108.67
21:51:17|3108.68
21:51:18|3108.73
21:51:19|3109.01
21:51:20|3109.36
21:51:21|3110.01
21:51:22|3108.66
21:51:23|3107.69
21:51:24|3108.22
21:51:25|3108.21
21:51:26|3107.6
21:51:27|3107.6
21:51:28|3107.59
21:51:29|3109.98
21:51:30|3110.67
21:51:31|3111.3
21:51:32|3112.
21:51:33|3111.99
21:51:34|3111.01
21:51:35|3110.75
21:51:36|3110.75
21:51:37|3110.75
21:51:38|3109.83
21:51:39|3108.82
21:51:41|3108.63
21:51:41|3108.77
21:51:43|3109.13
21:51:43|3110.
21:51:44|3110.55
21:51:45|3110.54
21:51:46|3110.3
21:51:47|3109.38
21:51:48|3110.02
21:51:49|3110.53
21:51:51|3110.8
21:51:52|3110.29
21:51:52|3110.1
21:51:53|3110.
21:51:54|3110.17
21:51:55|3111.28
21:51:57|3111.29
21:51:57|3111.06
21:51:58|3111.65
21:51:59|3111.65
21:52:01|3111.64
21:52:01|3111.41
21:52:04|3110.59
21:52:04|3110.09
21:52:05|3110.08
21:52:06|3110.23
21:52:08|3110.98
21:52:08|3111.29
21:52:10|3112.16
21:52:11|3111.74
21:52:12|3112.89
21:52:12|3111.94
21:52:14|3111.9
21:52:15|3111.91
21:52:15|3112.14
21:52:17|3112.31
21:52:18|3112.79
21:52:19|3112.06
21:52:20|3111.26
21:52:21|3109.95
21:52:22|3110.46
21:52:22|3110.69
21:52:24|3109.74
21:52:25|3109.9
21:52:26|3109.54
21:52:27|3108.47
21:52:28|3109.3
21:52:29|3109.3
21:52:30|3108.42
21:52:31|3107.6
21:52:32|3107.61
21:52:33|3107.61
21:52:34|3106.74
21:52:35|3106.99
21:52:36|3106.97
21:52:37|3108.78
21:52:38|3108.64
21:52:39|3108.14
21:52:40|3108.23
21:52:41|3107.48
21:52:42|3107.61
21:52:43|3107.76
21:52:44|3107.78
21:52:45|3107.77
21:52:46|3108.53
21:52:47|3108.64
21:52:48|3108.78
21:52:49|3108.78
21:52:50|3107.7
21:52:51|3108.
21:52:53|3108.78
21:52:53|3108.72
21:52:54|3108.72
21:52:55|3108.73
21:52:56|3109.1
21:52:57|3109.99
21:52:58|3111.08
21:52:59|3111.28
21:53:00|3110.77
21:53:01|3110.69
21:53:02|3111.02
21:53:04|3111.02
21:53:05|3109.67
21:53:06|3110.86
21:53:07|3111.35
21:53:09|3110.55
21:53:09|3111.06
21:53:10|3110.75
21:53:11|3110.93
21:53:12|3110.53
21:53:13|3110.58
21:53:14|3111.26
21:53:15|3111.34
21:53:16|3110.55
21:53:17|3110.3
21:53:18|3109.39
21:53:19|3109.33
21:53:20|3109.11
21:53:21|3109.11
21:53:22|3109.33
21:53:23|3109.1
21:53:24|3109.1
21:53:25|3108.83
21:53:26|3108.68
21:53:27|3108.69
21:53:28|3109.7
21:53:29|3110.
21:53:30|3110.78
21:53:31|3111.15
21:53:32|3111.15
21:53:33|3111.14
21:53:34|3110.56
21:53:35|3110.23
21:53:36|3110.72
21:53:37|3110.62
21:53:38|3110.98
21:53:39|3111.05
21:53:40|3110.79
21:53:41|3110.24
21:53:42|3109.95
21:53:43|3108.73
21:53:44|3108.72
21:53:45|3108.69
21:53:46|3109.59
21:53:47|3110.55
21:53:48|3110.55
21:53:49|3110.17
21:53:50|3110.49
21:53:51|3109.94
21:53:52|3109.94
21:53:53|3109.92
21:53:54|3109.91
21:53:55|3109.94
21:53:57|3109.93
21:53:57|3110.56
21:53:59|3109.96
21:54:00|3109.7
21:54:00|3109.19
21:54:02|3106.95
21:54:02|3106.93
21:54:04|3107.38
21:54:05|3107.8
21:54:06|3107.81
21:54:08|3107.12
21:54:08|3106.8
21:54:09|3106.56
21:54:10|3106.47
21:54:11|3106.05
21:54:12|3106.04
21:54:13|3105.54
21:54:14|3105.48
21:54:15|3105.49
21:54:16|3104.09
21:54:18|3103.87
21:54:18|3102.88
21:54:20|3103.46
21:54:20|3102.23
21:54:22|3102.16
21:54:23|3101.71
21:54:23|3102.41
21:54:24|3102.9
21:54:25|3102.03
21:54:27|3102.12
21:54:28|3101.93
21:54:29|3101.86
21:54:29|3101.66
21:54:30|3101.38
21:54:32|3102.13
21:54:33|3102.75
21:54:34|3103.53
21:54:35|3102.94
21:54:36|3102.63
21:54:37|3101.55
21:54:38|3101.3
21:54:39|3102.37
21:54:40|3102.95
21:54:41|3102.56
21:54:42|3102.55
21:54:43|3102.25
21:54:43|3102.25
21:54:44|3101.84
21:54:46|3101.93
21:54:47|3101.58
21:54:48|3102.05
21:54:49|3102.93
21:54:50|3103.02
21:54:51|3103.09
21:54:52|3102.79
21:54:53|3102.25
21:54:54|3103.24
21:54:54|3102.73
21:54:56|3102.88
21:54:57|3103.13
21:54:57|3103.96
21:54:58|3104.47
21:55:00|3104.24
21:55:01|3103.57
21:55:02|3102.27
21:55:03|3102.59
21:55:03|3102.5
21:55:05|3102.49
21:55:06|3103.13
21:55:07|3102.07
21:55:08|3101.8
21:55:09|3102.03
21:55:10|3102.12
21:55:11|3101.82
21:55:12|3101.43
21:55:14|3101.38
21:55:14|3101.01
21:55:15|3100.11
21:55:16|3100.11
21:55:17|3100.
21:55:19|3100.03
21:55:19|3100.01
21:55:20|3098.81
21:55:22|3099.21
21:55:23|3098.84
21:55:23|3097.58
21:55:24|3097.67
21:55:25|3097.57
21:55:26|3097.37
21:55:27|3096.34
21:55:29|3095.01
21:55:30|3096.74
21:55:30|3097.07
21:55:31|3097.23
21:55:32|3095.81
21:55:33|3095.94
21:55:35|3095.94
21:55:35|3095.94
21:55:37|3095.88
21:55:38|3095.53
21:55:38|3096.38
21:55:40|3097.27
21:55:41|3097.22
21:55:42|3097.31
21:55:43|3097.94
21:55:44|3097.34
21:55:45|3097.39
21:55:46|3098.24
21:55:47|3097.84
21:55:48|3097.7
21:55:49|3097.43
21:55:50|3096.89
21:55:51|3096.92
21:55:52|3096.72
21:55:53|3096.68
21:55:54|3095.96
21:55:55|3095.43
21:55:56|3095.01
21:55:57|3095.
21:55:58|3094.88
21:55:59|3094.49
21:56:00|3094.01
21:56:01|3094.
21:56:02|3092.82
21:56:03|3093.07
21:56:04|3093.38
21:56:05|3094.36
21:56:06|3094.26
21:56:08|3093.07
21:56:09|3093.47
21:56:10|3093.45
21:56:11|3094.09
21:56:12|3094.33
21:56:13|3095.19
21:56:14|3094.68
21:56:15|3095.79
21:56:16|3095.94
21:56:17|3096.21
21:56:18|3096.01
21:56:19|3097.43
21:56:20|3097.42
21:56:21|3097.43
21:56:22|3098.07
21:56:23|3097.56
21:56:24|3096.28
21:56:25|3095.94
21:56:26|3095.24
21:56:27|3094.87
21:56:28|3094.
21:56:29|3095.06
21:56:30|3095.86
21:56:31|3096.63
21:56:32|3095.64
21:56:33|3094.63
21:56:34|3093.93
21:56:35|3094.29
21:56:36|3095.2
21:56:37|3094.71
21:56:38|3094.16
21:56:39|3093.4
21:56:40|3093.22
21:56:41|3092.67
21:56:42|3092.56
21:56:43|3092.31
21:56:44|3090.79
21:56:45|3090.09
21:56:46|3091.36
21:56:47|3092.3
21:56:48|3092.79
21:56:49|3093.28
21:56:50|3092.07
21:56:51|3091.13
21:56:52|3089.9
21:56:53|3086.16
21:56:54|3085.
21:56:55|3085.88
21:56:56|3085.76
21:56:57|3086.04
21:56:58|3086.54
21:56:59|3087.34
21:57:00|3088.23
21:57:01|3088.29
21:57:02|3089.27
21:57:03|3089.86
21:57:04|3090.62
21:57:05|3089.93
21:57:06|3087.3
21:57:07|3086.77
21:57:09|3085.49
21:57:10|3086.92
21:57:11|3086.91
21:57:12|3088.15
21:57:13|3088.64
21:57:14|3088.8
21:57:15|3089.3
21:57:16|3089.05
21:57:17|3090.61
21:57:18|3092.
21:57:19|3090.57
21:57:20|3088.75
21:57:20|3088.96
21:57:22|3090.11
21:57:23|3088.91
21:57:24|3088.44
21:57:25|3088.9
21:57:26|3088.45
21:57:27|3089.88
21:57:28|3088.01
21:57:29|3087.91
21:57:30|3088.57
21:57:31|3090.41
21:57:32|3090.23
21:57:33|3090.34
21:57:34|3089.73
21:57:35|3088.91
21:57:36|3089.95
21:57:37|3089.8
21:57:38|3089.79
21:57:39|3090.33
21:57:40|3089.27
21:57:41|3091.12
21:57:43|3091.84
21:57:43|3090.37
21:57:44|3091.86
21:57:45|3091.14
21:57:46|3093.15
21:57:47|3093.6
21:57:48|3093.81
21:57:49|3091.92
21:57:50|3091.33
21:57:51|3091.23
21:57:52|3091.93
21:57:53|3092.54
21:57:54|3093.01
21:57:55|3091.94
21:57:56|3092.17
21:57:57|3090.9
21:57:58|3090.63
21:57:59|3090.63
21:58:00|3090.06
21:58:01|3088.
21:58:02|3089.54
21:58:03|3090.46
21:58:04|3090.18
21:58:05|3090.74
21:58:06|3091.59
21:58:07|3090.64
21:58:09|3091.41
21:58:10|3092.36
21:58:11|3093.2
21:58:13|3093.2
21:58:13|3092.05
21:58:15|3091.25
21:58:16|3091.19
21:58:17|3089.92
21:58:18|3091.51
21:58:19|3092.32
21:58:20|3092.4
21:58:21|3092.07
21:58:22|3091.69
21:58:23|3092.
21:58:24|3092.35
21:58:25|3092.36
21:58:26|3091.87
21:58:27|3091.21
21:58:28|3091.48
21:58:29|3091.48
21:58:31|3091.49
21:58:31|3091.5
21:58:32|3091.55
21:58:34|3093.2
21:58:34|3092.74
21:58:36|3093.76
21:58:37|3091.35
21:58:38|3090.78
21:58:38|3091.2
21:58:39|3090.84
21:58:40|3090.8
21:58:41|3090.62
21:58:43|3090.32
21:58:44|3089.3
21:58:45|3089.6
21:58:45|3090.62
21:58:46|3090.54
21:58:47|3090.01
21:58:48|3088.99
21:58:49|3089.03
21:58:50|3089.13
21:58:52|3087.92
21:58:53|3087.91
21:58:53|3087.91
21:58:54|3087.91
21:58:55|3088.2
21:58:56|3088.05
21:58:57|3087.53
21:58:59|3087.27
21:58:59|3087.55
21:59:01|3087.28
21:59:02|3087.27
21:59:03|3088.16
21:59:03|3088.24
21:59:05|3086.41
21:59:06|3085.51
21:59:07|3085.12
21:59:08|3085.
21:59:09|3085.
21:59:10|3084.97
21:59:11|3084.69
21:59:13|3084.4
21:59:13|3083.23
21:59:14|3083.4
21:59:16|3082.55
21:59:16|3081.99
21:59:18|3082.83
21:59:19|3085.25
21:59:20|3084.96
21:59:21|3085.3
21:59:22|3083.82
21:59:23|3083.84
21:59:24|3084.13
21:59:25|3083.76
21:59:26|3084.19
21:59:28|3083.
21:59:28|3083.26
21:59:29|3081.7
21:59:31|3082.07
21:59:32|3081.73
21:59:33|3081.15
21:59:33|3081.33
21:59:34|3082.95
21:59:36|3082.32
21:59:36|3082.73
21:59:38|3084.25
21:59:39|3083.98
21:59:39|3084.13
21:59:41|3084.1
21:59:42|3084.
21:59:42|3084.
21:59:44|3082.93
21:59:44|3083.74
21:59:45|3083.98
21:59:46|3082.93
21:59:48|3082.61
21:59:49|3082.94
21:59:49|3082.93
21:59:50|3082.95
21:59:51|3082.67
21:59:53|3082.82
21:59:53|3083.14
21:59:55|3082.53
21:59:56|3081.42
21:59:57|3081.41
21:59:57|3080.37
21:59:59|3081.15
22:00:00|3081.56
22:00:00|3080.35
22:00:02|3078.72
22:00:03|3078.51
22:00:03|3077.73
22:00:05|3076.85
22:00:05|3077.77
22:00:07|3079.45
22:00:08|3077.96
22:00:09|3076.49
22:00:10|3076.62
22:00:11|3076.01
22:00:13|3075.2
22:00:14|3075.01
22:00:15|3071.84
22:00:16|3071.
22:00:17|3070.85
22:00:18|3072.87
22:00:19|3073.42
22:00:21|3070.62
22:00:21|3071.41
22:00:22|3070.03
22:00:23|3070.
22:00:24|3070.33
22:00:25|3068.94
22:00:26|3070.59
22:00:27|3071.82
22:00:28|3072.14
22:00:29|3071.93
22:00:30|3070.12
22:00:31|3069.86
22:00:32|3070.01
22:00:33|3069.15
22:00:34|3071.23
22:00:35|3070.12
22:00:36|3069.1
22:00:37|3068.61
22:00:38|3068.01
22:00:39|3067.
22:00:40|3068.35
22:00:41|3067.82
22:00:42|3066.67
22:00:43|3066.39
22:00:44|3066.01
22:00:45|3065.25
22:00:46|3065.25
22:00:47|3064.
22:00:48|3063.97
22:00:49|3065.14
22:00:50|3063.9
22:00:51|3061.59
22:00:52|3060.81
22:00:53|3061.42
22:00:54|3061.43
22:00:55|3061.34
22:00:56|3061.77
22:00:57|3061.54
22:00:58|3062.92
22:00:59|3062.56
22:01:00|3062.5
22:01:01|3062.05
22:01:02|3061.63
22:01:03|3061.03
22:01:04|3061.25
22:01:05|3061.61
22:01:06|3061.64
22:01:07|3061.13
22:01:08|3061.09
22:01:09|3060.89
22:01:10|3060.03
22:01:12|3060.45
22:01:13|3062.97
22:01:14|3063.73
22:01:15|3063.95
22:01:17|3067.47
22:01:17|3067.47
22:01:18|3068.4
22:01:19|3070.3
22:01:20|3071.98
22:01:21|3073.28
22:01:22|3074.5
22:01:24|3075.41
22:01:25|3076.05
22:01:26|3076.68
22:01:27|3079.07
22:01:28|3080.97
22:01:29|3080.47
22:01:29|3081.17
22:01:30|3078.89
22:01:32|3077.88
22:01:33|3076.08
22:01:34|3075.21
22:01:35|3073.99
22:01:36|3075.95
22:01:37|3072.93
22:01:37|3071.97
22:01:39|3071.78
22:01:40|3073.76
22:01:41|3073.41
22:01:41|3071.47
22:01:43|3070.28
22:01:44|3068.09
22:01:45|3068.24
22:01:46|3066.67
22:01:47|3064.05
22:01:47|3066.83
22:01:48|3069.45
22:01:50|3070.03
22:01:51|3071.43
22:01:52|3072.84
22:01:53|3073.87
22:01:54|3076.43
22:01:54|3076.61
22:01:55|3077.1
22:01:56|3076.42
22:01:58|3078.53
22:01:58|3077.33
22:02:00|3074.47
22:02:00|3073.67
22:02:02|3072.78
22:02:03|3070.99
22:02:04|3069.63
22:02:04|3068.88
22:02:06|3071.77
22:02:06|3072.58
22:02:08|3075.23
22:02:09|3077.41
22:02:09|3077.41
22:02:11|3078.52
22:02:12|3077.09
22:02:13|3077.75
22:02:15|3077.74
22:02:15|3076.4
22:02:16|3077.83
22:02:17|3079.92
22:02:18|3080.
22:02:19|3077.89
22:02:20|3078.05
22:02:21|3079.27
22:02:22|3078.61
22:02:23|3080.
22:02:24|3080.67
22:02:25|3080.7
22:02:26|3079.41
22:02:27|3078.35
22:02:29|3080.09
22:02:30|3081.1
22:02:31|3080.94
22:02:32|3079.45
22:02:33|3080.66
22:02:34|3081.47
22:02:34|3082.84
22:02:36|3081.73
22:02:37|3080.85
22:02:37|3080.83
22:02:39|3081.73
22:02:40|3080.01
22:02:41|3079.71
22:02:42|3080.77
22:02:43|3081.79
22:02:44|3082.41
22:02:45|3084.79
22:02:46|3083.54
22:02:47|3083.59
22:02:48|3084.82
22:02:49|3086.19
22:02:50|3087.51
22:02:51|3089.52
22:02:52|3091.91
22:02:53|3094.52
22:02:54|3095.4
22:02:55|3095.51
22:02:56|3095.5
22:02:57|3094.78
22:02:58|3093.49
22:02:59|3093.56
22:03:00|3093.75
22:03:01|3092.95
22:03:03|3095.8
22:03:03|3096.84
22:03:04|3098.84
22:03:05|3100.31
22:03:06|3100.34
22:03:07|3101.22
22:03:08|3102.04
22:03:09|3100.29
22:03:10|3101.41
22:03:11|3101.16
22:03:12|3102.69
22:03:13|3102.22
22:03:15|3104.03
22:03:16|3105.01
22:03:18|3107.54
22:03:18|3106.54
22:03:20|3106.18
22:03:20|3106.91
22:03:21|3107.25
22:03:23|3104.16
22:03:23|3102.23
22:03:25|3100.77
22:03:25|3102.06
22:03:26|3101.77
22:03:27|3101.59
22:03:29|3100.
22:03:30|3100.
22:03:31|3098.84
22:03:32|3100.01
22:03:33|3099.99
22:03:34|3100.01
22:03:35|3101.09
22:03:36|3101.44
22:03:37|3100.07
22:03:38|3099.64
22:03:38|3098.85
22:03:40|3098.94
22:03:41|3100.56
22:03:42|3100.09
22:03:43|3098.41
22:03:44|3100.56
22:03:45|3101.2
22:03:46|3099.82
22:03:47|3101.9
22:03:48|3101.62
22:03:49|3100.5
22:03:50|3097.26
22:03:51|3097.6
22:03:51|3098.94
22:03:53|3097.87
22:03:54|3098.01
22:03:55|3096.49
22:03:56|3096.38
22:03:57|3097.03
22:03:57|3097.68
22:03:59|3097.54
22:04:00|3097.51
22:04:01|3096.19
22:04:02|3095.56
22:04:03|3094.93
22:04:04|3094.86
22:04:05|3093.55
22:04:06|3092.46
22:04:07|3090.77
22:04:07|3090.7
22:04:09|3089.33
22:04:10|3088.61
22:04:11|3087.17
22:04:12|3087.69
22:04:13|3089.62
22:04:14|3090.58
22:04:15|3089.28
22:04:16|3090.7
22:04:17|3092.09
22:04:18|3092.07
22:04:19|3092.89
22:04:20|3094.69
22:04:21|3094.02
22:04:22|3093.19
22:04:23|3094.18
22:04:25|3095.94
22:04:25|3096.03
22:04:26|3095.37
22:04:27|3096.9
22:04:28|3096.35
22:04:29|3096.62
22:04:30|3097.32
22:04:32|3095.78
22:04:33|3095.08
22:04:34|3094.02
22:04:35|3093.59
22:04:36|3092.58
22:04:37|3094.35
22:04:38|3095.44
22:04:39|3096.16
22:04:40|3096.98
22:04:41|3096.23
22:04:41|3095.25
22:04:43|3095.02
22:04:44|3094.11
22:04:45|3093.8
22:04:46|3092.45
22:04:47|3092.11
22:04:48|3092.95
22:04:49|3093.7
22:04:50|3093.69
22:04:50|3093.7
22:04:52|3094.01
22:04:53|3094.72
22:04:54|3093.73
22:04:55|3093.6
22:04:56|3094.75
22:04:57|3095.63
22:04:58|3096.41
22:04:59|3095.71
22:05:00|3095.31
22:05:00|3093.02
22:05:02|3092.67
22:05:03|3091.23
22:05:03|3092.55
22:05:05|3091.96
22:05:05|3093.13
22:05:07|3093.14
22:05:08|3093.14
22:05:09|3094.36
22:05:10|3095.16
22:05:10|3094.7
22:05:11|3092.95
22:05:13|3093.95
22:05:13|3093.96
22:05:15|3093.97
22:05:16|3095.33
22:05:17|3095.4
22:05:18|3094.42
22:05:20|3093.87
22:05:20|3094.
22:05:21|3093.98
22:05:22|3093.78
22:05:23|3095.31
22:05:24|3094.67
22:05:25|3095.04
22:05:26|3096.03
22:05:27|3094.82
22:05:29|3094.67
22:05:30|3094.36
22:05:31|3094.36
22:05:32|3097.06
22:05:33|3097.54
22:05:33|3098.82
22:05:35|3098.08
22:05:36|3097.07
22:05:37|3097.9
22:05:38|3099.45
22:05:39|3099.78
22:05:40|3099.87
22:05:41|3098.28
22:05:42|3099.2
22:05:43|3098.87
22:05:44|3099.28
22:05:45|3100.
22:05:47|3098.65
22:05:47|3098.15
22:05:48|3098.81
22:05:49|3097.8
22:05:50|3097.47
22:05:51|3096.95
22:05:52|3098.8
22:05:53|3098.24
22:05:54|3097.13
22:05:55|3096.54
22:05:56|3097.62
22:05:57|3098.5
22:05:58|3098.46
22:05:59|3097.46
22:06:00|3096.59
22:06:01|3097.02
22:06:02|3096.04
22:06:03|3095.99
22:06:04|3096.54
22:06:05|3096.07
22:06:06|3096.88
22:06:07|3095.19
22:06:08|3095.59
22:06:09|3096.64
22:06:10|3096.15
22:06:11|3095.58
22:06:12|3095.6
22:06:13|3095.59
22:06:14|3095.63
22:06:15|3095.63
22:06:17|3095.83
22:06:18|3094.66
22:06:19|3094.66
22:06:20|3094.67
22:06:22|3096.29
22:06:22|3097.52
22:06:23|3097.23
22:06:24|3097.58
22:06:26|3096.73
22:06:27|3096.
22:06:27|3095.66
22:06:29|3095.68
22:06:30|3096.72
22:06:31|3097.23
22:06:32|3096.77
22:06:33|3097.49
22:06:34|3097.92
22:06:35|3098.
22:06:36|3097.96
22:06:37|3097.04
22:06:38|3098.
22:06:39|3098.
22:06:40|3097.56
22:06:41|3098.43
22:06:42|3098.73
22:06:43|3097.56
22:06:44|3097.62
22:06:45|3097.88
22:06:46|3098.
22:06:46|3097.06
22:06:47|3097.43
22:06:49|3097.12
22:06:50|3097.56
22:06:51|3097.86
22:06:52|3097.84
22:06:53|3098.69
22:06:54|3098.14
22:06:55|3098.49
22:06:56|3097.61
22:06:57|3097.43
22:06:58|3097.35
22:06:58|3097.35
22:07:00|3096.74
22:07:01|3097.24
22:07:01|3096.14
22:07:03|3095.82
22:07:03|3094.7
22:07:05|3095.52
22:07:06|3093.39
22:07:06|3093.7
22:07:07|3093.38
22:07:09|3093.14
22:07:10|3091.47
22:07:11|3091.
22:07:12|3091.52
22:07:13|3092.84
22:07:14|3092.84
22:07:15|3092.22
22:07:16|3092.24
22:07:17|3091.74
22:07:19|3090.43
22:07:20|3092.25
22:07:21|3091.08
22:07:22|3091.72
22:07:22|3091.19
22:07:24|3091.19
22:07:25|3090.96
22:07:26|3092.48
22:07:27|3093.79
22:07:27|3094.23
22:07:29|3093.08
22:07:29|3093.59
22:07:31|3094.31
22:07:32|3095.94
22:07:33|3096.
22:07:33|3096.69
22:07:35|3097.06
22:07:36|3097.24
22:07:37|3100.88
22:07:38|3099.39
22:07:39|3098.91
22:07:40|3100.07
22:07:41|3098.47
22:07:42|3097.63
22:07:43|3096.55
22:07:44|3097.71
22:07:45|3097.63
22:07:46|3096.27
22:07:47|3096.07
22:07:48|3096.07
22:07:49|3096.06
22:07:50|3097.04
22:07:51|3097.65
22:07:52|3097.66
22:07:53|3097.64
22:07:54|3098.04
22:07:55|3099.48
22:07:56|3098.56
22:07:57|3098.
22:07:58|3098.
22:07:59|3097.06
22:08:00|3096.7
22:08:01|3096.03
22:08:02|3096.76
22:08:03|3097.06
22:08:04|3098.01
22:08:05|3098.02
22:08:06|3097.69
22:08:07|3096.78
22:08:08|3095.85
22:08:09|3095.09
22:08:10|3095.14
22:08:11|3095.14
22:08:12|3094.78
22:08:13|3093.55
22:08:14|3093.59
22:08:15|3093.2
22:08:16|3093.89
22:08:17|3093.53
22:08:18|3094.24
22:08:19|3092.7
22:08:21|3095.55
22:08:22|3096.54
22:08:22|3096.69
22:08:24|3094.83
22:08:25|3093.38
22:08:26|3092.95
22:08:27|3093.16
22:08:28|3093.2
22:08:30|3093.71
22:08:31|3093.69
22:08:32|3092.84
22:08:33|3092.01
22:08:34|3091.78
22:08:35|3093.13
22:08:36|3093.14
22:08:37|3093.18
22:08:37|3093.53
22:08:39|3093.55
22:08:40|3094.58
22:08:41|3094.94
22:08:42|3094.33
22:08:43|3094.33
22:08:44|3094.75
22:08:44|3095.38
22:08:46|3095.77
22:08:46|3096.95
22:08:48|3095.75
22:08:49|3095.38
22:08:50|3096.24
22:08:51|3095.96
22:08:51|3094.22
22:08:53|3092.51
22:08:54|3091.85
22:08:55|3091.65
22:08:56|3091.88
22:08:57|3091.49
22:08:58|3090.61
22:08:59|3090.25
22:09:00|3090.92
22:09:01|3090.92
22:09:02|3091.16
22:09:03|3091.37
22:09:04|3092.31
22:09:05|3092.32
22:09:06|3092.31
22:09:08|3090.24
22:09:08|3090.
22:09:09|3090.21
22:09:10|3090.34
22:09:11|3089.65
22:09:12|3089.34
22:09:13|3089.21
22:09:14|3088.01
22:09:15|3088.01
22:09:16|3087.46
22:09:17|3087.45
22:09:18|3086.87
22:09:20|3085.06
22:09:20|3085.15
22:09:21|3083.89
22:09:22|3083.59
22:09:24|3082.09
22:09:25|3082.31
22:09:25|3084.04
22:09:26|3084.24
22:09:27|3082.4
22:09:28|3080.89
22:09:29|3079.97
22:09:31|3079.08
22:09:32|3079.31
22:09:32|3081.05
22:09:33|3081.16
22:09:35|3079.85
22:09:35|3080.24
22:09:36|3081.97
22:09:37|3082.35
22:09:38|3083.17
22:09:39|3083.17
22:09:40|3083.94
22:09:41|3082.82
22:09:42|3082.94
22:09:44|3082.93
22:09:45|3082.26
22:09:45|3083.11
22:09:46|3083.87
22:09:47|3083.85
22:09:48|3083.85
22:09:50|3083.84
22:09:50|3082.72
22:09:53|3083.31
22:09:54|3082.79
22:09:55|3082.33
22:09:56|3082.
22:09:57|3082.
22:09:58|3082.84
22:09:59|3082.69
22:10:00|3083.56
22:10:01|3083.59
22:10:02|3084.12
22:10:03|3084.02
22:10:04|3083.82
22:10:05|3083.8
22:10:06|3083.88
22:10:07|3083.89
22:10:08|3083.58
22:10:09|3082.94
22:10:10|3082.91
22:10:11|3083.07
22:10:12|3083.94
22:10:13|3084.01
22:10:14|3083.97
22:10:15|3084.01
22:10:16|3084.29
22:10:17|3083.15
22:10:18|3082.51
22:10:19|3081.66
22:10:21|3081.81
22:10:21|3081.81
22:10:23|3081.
22:10:24|3080.52
22:10:25|3080.14
22:10:26|3079.71
22:10:26|3079.64
22:10:28|3079.67
22:10:29|3081.13
22:10:29|3081.21
22:10:31|3079.74
22:10:32|3079.79
22:10:32|3078.57
22:10:34|3077.78
22:10:34|3077.65
22:10:36|3076.87
22:10:37|3077.1
22:10:38|3078.49
22:10:39|3079.47
22:10:40|3078.94
22:10:41|3078.96
22:10:42|3079.01
22:10:43|3079.25
22:10:44|3080.18
22:10:45|3080.18
22:10:45|3081.21
22:10:47|3082.02
22:10:47|3082.88
22:10:49|3082.47
22:10:50|3083.03
22:10:51|3083.47
22:10:52|3083.38
22:10:53|3083.43
22:10:54|3082.35
22:10:55|3081.
22:10:56|3081.67
22:10:57|3082.19
22:10:58|3082.47
22:10:59|3081.04
22:11:00|3081.23
22:11:01|3081.85
22:11:02|3083.
22:11:03|3082.78
22:11:04|3083.46
22:11:05|3083.33
22:11:06|3083.57
22:11:07|3084.5
22:11:08|3084.5
22:11:09|3084.46
22:11:10|3084.16
22:11:11|3084.77
22:11:12|3085.79
22:11:13|3086.38
22:11:14|3086.63
22:11:15|3086.38
22:11:16|3085.93
22:11:17|3085.42
22:11:18|3085.77
22:11:19|3084.53
22:11:20|3084.63
22:11:21|3083.91
22:11:23|3084.74
22:11:23|3084.65
22:11:24|3084.6
22:11:26|3084.28
22:11:27|3083.73
22:11:28|3084.34
22:11:29|3084.22
22:11:29|3083.3
22:11:31|3082.83
22:11:32|3083.92
22:11:33|3084.5
22:11:34|3083.43
22:11:35|3083.17
22:11:36|3083.16
22:11:37|3083.85
22:11:38|3083.86
22:11:39|3084.37
22:11:40|3084.5
22:11:41|3084.5
22:11:41|3084.35
22:11:43|3084.15
22:11:44|3085.23
22:11:45|3085.23
22:11:46|3085.
22:11:47|3084.33
22:11:48|3084.6
22:11:49|3084.61
22:11:50|3084.61
22:11:51|3084.87
22:11:52|3085.42
22:11:53|3085.53
22:11:53|3085.29
22:11:55|3085.3
22:11:56|3084.56
22:11:57|3085.54
22:11:58|3086.36
22:11:59|3086.36
22:12:00|3086.17
22:12:01|3086.13
22:12:02|3086.41
22:12:02|3086.48
22:12:04|3086.73
22:12:05|3086.71
22:12:06|3086.69
22:12:07|3086.94
22:12:08|3085.77
22:12:09|3085.08
22:12:09|3085.15
22:12:11|3084.55
22:12:12|3084.55
22:12:13|3083.92
22:12:14|3083.22
22:12:14|3083.63
22:12:16|3083.55
22:12:17|3083.23
22:12:18|3082.63
22:12:19|3082.46
22:12:20|3081.88
22:12:21|3081.59
22:12:22|3081.48
22:12:23|3081.17
22:12:24|3081.24
22:12:25|3081.09
22:12:26|3081.98
22:12:28|3081.37
22:12:28|3081.23
22:12:29|3080.98
22:12:30|3081.02
22:12:31|3080.01
22:12:32|3080.43
22:12:33|3079.72
22:12:34|3078.88
22:12:35|3077.13
22:12:36|3076.44
22:12:37|3075.2
22:12:38|3074.31
22:12:39|3075.2
22:12:41|3075.99
22:12:41|3076.8
22:12:43|3077.14
22:12:43|3075.96
22:12:45|3075.84
22:12:46|3075.
22:12:47|3075.01
22:12:48|3075.
22:12:49|3074.85
22:12:50|3075.27
22:12:51|3075.55
22:12:52|3076.21
22:12:53|3076.76
22:12:54|3075.43
22:12:55|3074.54
22:12:56|3074.
22:12:57|3073.14
22:12:58|3072.23
22:12:59|3071.17
22:13:00|3071.37
22:13:01|3072.38
22:13:02|3072.47
22:13:03|3071.74
22:13:04|3070.93
22:13:05|3069.28
22:13:06|3070.11
22:13:07|3070.63
22:13:08|3072.15
22:13:09|3071.88
22:13:10|3072.35
22:13:11|3070.16
22:13:12|3070.48
22:13:13|3069.61
22:13:15|3069.79
22:13:15|3070.91
22:13:16|3070.65
22:13:17|3071.87
22:13:18|3072.73
22:13:19|3073.69
22:13:20|3074.24
22:13:22|3075.87
22:13:23|3076.36
22:13:24|3077.81
22:13:26|3078.7
22:13:27|3079.82
22:13:27|3080.03
22:13:29|3080.01
22:13:30|3079.47
22:13:32|3081.69
22:13:32|3081.78
22:13:33|3082.67
22:13:34|3082.65
22:13:35|3081.09
22:13:36|3081.67
22:13:37|3083.03
22:13:38|3084.05
22:13:39|3085.53
22:13:40|3085.45
22:13:41|3083.62
22:13:42|3083.31
22:13:43|3083.8
22:13:44|3083.8
22:13:45|3082.82
22:13:46|3082.73
22:13:47|3082.32
22:13:48|3082.32
22:13:49|3082.03
22:13:50|3080.86
22:13:51|3080.29
22:13:52|3082.08
22:13:53|3081.78
22:13:54|3081.78
22:13:55|3082.57
22:13:56|3083.43
22:13:57|3083.43
22:13:58|3083.61
22:13:59|3084.3
22:14:00|3084.63
22:14:01|3084.62
22:14:02|3084.62
22:14:03|3084.81
22:14:04|3084.01
22:14:05|3083.63
22:14:06|3083.03
22:14:07|3082.77
22:14:08|3083.44
22:14:09|3084.19
22:14:10|3083.99
22:14:11|3084.31
22:14:12|3084.06
22:14:13|3084.18
22:14:14|3084.2
22:14:15|3084.2
22:14:16|3083.65
22:14:17|3083.63
22:14:18|3082.85
22:14:19|3082.96
22:14:20|3083.01
22:14:21|3083.03
22:14:22|3083.02
22:14:23|3081.7
22:14:25|3083.
22:14:26|3083.3
22:14:26|3083.29
22:14:28|3083.03
22:14:28|3082.94
22:14:29|3082.82
22:14:30|3083.66
22:14:32|3083.66
22:14:33|3082.27
22:14:34|3081.95
22:14:35|3081.96
22:14:36|3081.83
22:14:37|3081.33
22:14:38|3081.33
22:14:39|3081.18
22:14:40|3081.21
22:14:41|3081.27
22:14:42|3081.17
22:14:43|3080.41
22:14:44|3080.19
22:14:45|3079.68
22:14:46|3078.87
22:14:47|3078.77
22:14:48|3078.47
22:14:49|3078.66
22:14:50|3078.67
22:14:51|3079.34
22:14:52|3080.06
22:14:53|3081.17
22:14:54|3080.93
22:14:55|3081.18
22:14:56|3081.01
22:14:57|3081.18
22:14:58|3081.17
22:14:59|3081.17
22:15:00|3081.18
22:15:01|3081.17
22:15:02|3080.01
22:15:03|3080.71
22:15:04|3080.86
22:15:05|3081.18
22:15:06|3081.57
22:15:07|3081.55
22:15:08|3081.96
22:15:09|3082.96
22:15:10|3082.91
22:15:11|3083.03
22:15:12|3083.59
22:15:13|3083.47
22:15:14|3083.02
22:15:15|3083.43
22:15:16|3083.43
22:15:17|3083.44
22:15:19|3083.62
22:15:19|3083.6
22:15:20|3083.35
22:15:21|3083.66
22:15:22|3083.66
22:15:23|3083.05
22:15:24|3083.08
22:15:26|3083.04
22:15:27|3082.64
22:15:28|3082.35
22:15:30|3082.19
22:15:30|3081.81
22:15:32|3081.82
22:15:33|3081.81
22:15:34|3081.44
22:15:35|3081.17
22:15:35|3081.08
22:15:37|3080.89
22:15:37|3080.89
22:15:38|3080.89
22:15:39|3080.46
22:15:40|3080.72
22:15:41|3080.63
22:15:43|3080.55
22:15:43|3080.63
22:15:45|3080.46
22:15:46|3080.62
22:15:46|3080.61
22:15:48|3080.15
22:15:48|3080.14
22:15:50|3080.25
22:15:51|3080.54
22:15:52|3080.23
22:15:53|3080.41
22:15:54|3080.22
22:15:55|3080.41
22:15:56|3078.91
22:15:57|3078.46
22:15:58|3078.69
22:15:59|3078.14
22:16:00|3077.59
22:16:00|3076.74
22:16:02|3076.92
22:16:03|3077.
22:16:03|3077.49
22:16:04|3077.34
22:16:05|3077.54
22:16:07|3076.43
22:16:08|3075.98
22:16:08|3075.68
22:16:10|3075.07
22:16:11|3075.08
22:16:11|3075.09
22:16:13|3074.45
22:16:13|3074.39
22:16:15|3074.6
22:16:16|3073.95
22:16:17|3073.99
22:16:18|3073.64
22:16:19|3073.11
22:16:20|3072.45
22:16:20|3071.82
22:16:21|3071.37
22:16:23|3070.58
22:16:23|3070.56
22:16:25|3069.1
22:16:25|3069.1
22:16:27|3069.1
22:16:29|3070.9
22:16:30|3070.87
22:16:31|3071.36
22:16:32|3072.76
22:16:33|3071.79
22:16:34|3071.62
22:16:35|3071.52
22:16:36|3071.94
22:16:37|3072.14
22:16:38|3071.99
22:16:39|3070.02
22:16:40|3070.28
22:16:41|3069.56
22:16:42|3069.58
22:16:42|3069.62
22:16:44|3069.63
22:16:45|3069.63
22:16:46|3068.69
22:16:47|3068.73
22:16:48|3068.76
22:16:49|3069.24
22:16:50|3069.53
22:16:51|3069.54
22:16:52|3069.03
22:16:53|3069.
22:16:54|3068.54
22:16:55|3068.59
22:16:56|3067.68
22:16:57|3067.8
22:16:58|3067.43
22:16:59|3067.38
22:17:00|3066.64
22:17:02|3066.39
22:17:02|3065.94
22:17:03|3065.36
22:17:04|3065.36
22:17:05|3064.81
22:17:06|3066.48
22:17:07|3065.68
22:17:08|3065.35
22:17:09|3065.35
22:17:10|3065.2
22:17:11|3064.54
22:17:12|3064.01
22:17:13|3064.55
22:17:14|3064.22
22:17:16|3063.53
22:17:17|3063.28
22:17:17|3062.6
22:17:19|3062.21
22:17:19|3063.
22:17:20|3064.08
22:17:21|3064.25
22:17:22|3064.34
22:17:23|3064.36
22:17:24|3064.35
22:17:25|3064.09
22:17:27|3063.71
22:17:28|3063.73
22:17:29|3063.44
22:17:30|3063.43
22:17:32|3064.15
22:17:32|3065.12
22:17:34|3065.55
22:17:35|3065.55
22:17:36|3065.37
22:17:37|3065.35
22:17:38|3065.66
22:17:39|3066.23
22:17:39|3066.18
22:17:41|3066.18
22:17:42|3066.69
22:17:43|3066.7
22:17:43|3066.95
22:17:45|3067.45
22:17:46|3066.8
22:17:47|3066.92
22:17:48|3067.2
22:17:49|3065.31
22:17:50|3065.32
22:17:51|3065.3
22:17:52|3065.6
22:17:53|3065.29
22:17:54|3065.
22:17:55|3065.01
22:17:56|3064.6
22:17:57|3064.61
22:17:58|3065.73
22:18:00|3065.94
22:18:00|3066.
22:18:01|3066.49
22:18:02|3066.4
22:18:03|3066.43
22:18:04|3065.92
22:18:06|3065.35
22:18:06|3065.8
22:18:07|3065.
22:18:08|3065.01
22:18:09|3065.55
22:18:10|3065.73
22:18:11|3065.06
22:18:12|3065.31
22:18:13|3065.12
22:18:14|3065.3
22:18:15|3065.3
22:18:16|3065.
22:18:17|3065.
22:18:19|3065.63
22:18:19|3065.63
22:18:20|3065.51
22:18:21|3066.14
22:18:22|3066.25
22:18:24|3066.13
22:18:24|3067.03
22:18:25|3067.07
22:18:26|3067.01
22:18:28|3067.02
22:18:29|3067.33
22:18:30|3067.9
22:18:31|3068.48
22:18:33|3069.
22:18:34|3069.01
22:18:35|3069.
22:18:36|3069.32
22:18:37|3069.43
22:18:38|3070.46
22:18:39|3070.65
22:18:40|3071.45
22:18:41|3071.8
22:18:42|3071.79
22:18:43|3072.29
22:18:44|3072.46
22:18:46|3071.86
22:18:46|3072.11
22:18:47|3073.06
22:18:48|3073.
22:18:49|3072.22
22:18:50|3072.21
22:18:51|3072.48
22:18:52|3072.46
22:18:53|3072.21
22:18:54|3071.82
22:18:55|3071.82
22:18:56|3071.82
22:18:57|3070.7
22:18:58|3070.71
22:18:59|3070.74
22:19:00|3070.7
22:19:01|3070.7
22:19:02|3070.7
22:19:03|3070.91
22:19:04|3070.96
22:19:05|3071.04
22:19:06|3071.06
22:19:07|3071.03
22:19:08|3070.7
22:19:09|3069.66
22:19:10|3069.34
22:19:11|3069.89
22:19:12|3069.
22:19:13|3069.02
22:19:14|3069.04
22:19:15|3068.93
22:19:16|3067.73
22:19:17|3067.96
22:19:18|3068.15
22:19:19|3067.97
22:19:20|3067.98
22:19:21|3067.95
22:19:22|3067.78
22:19:23|3067.78
22:19:24|3069.23
22:19:25|3069.87
22:19:26|3070.06
22:19:27|3070.16
22:19:28|3070.67
22:19:30|3071.3
22:19:31|3071.02
22:19:32|3071.01
22:19:33|3071.01
22:19:35|3071.07
22:19:35|3071.43
22:19:36|3071.99
22:19:37|3072.42
22:19:38|3072.59
22:19:39|3072.7
22:19:40|3073.12
22:19:41|3073.33
22:19:42|3074.02
22:19:43|3073.74
22:19:44|3074.98
22:19:45|3074.49
22:19:46|3074.76
22:19:47|3074.76
22:19:48|3074.48
22:19:49|3074.43
22:19:50|3074.75
22:19:51|3074.76
22:19:52|3074.77
22:19:53|3074.85
22:19:54|3075.4
22:19:55|3075.45
22:19:56|3075.46
22:19:57|3075.14
22:19:58|3074.75
22:19:59|3074.49
22:20:00|3075.25
22:20:01|3074.87
22:20:02|3074.8
22:20:03|3074.08
22:20:04|3075.1
22:20:05|3074.6
22:20:06|3075.36
22:20:07|3075.39
22:20:08|3076.32
22:20:09|3075.5
22:20:10|3075.87
22:20:11|3076.32
22:20:12|3075.92
22:20:13|3075.01
22:20:14|3074.46
22:20:15|3074.89
22:20:16|3075.4
22:20:17|3075.41
22:20:18|3075.5
22:20:19|3075.59
22:20:20|3075.9
22:20:21|3076.49
22:20:22|3076.55
22:20:23|3076.57
22:20:24|3077.87
22:20:25|3077.38
22:20:26|3077.14
22:20:27|3077.19
22:20:28|3077.1
22:20:29|3077.16
22:20:31|3077.94
22:20:32|3077.94
22:20:33|3078.48
22:20:34|3078.93
22:20:35|3078.99
22:20:36|3078.8
22:20:37|3078.8
22:20:38|3079.
22:20:39|3078.5
22:20:40|3077.96
22:20:42|3079.01
22:20:42|3079.65
22:20:43|3079.65
22:20:44|3080.45
22:20:45|3080.46
22:20:46|3080.07
22:20:47|3080.14
22:20:48|3080.46
22:20:49|3080.93
22:20:50|3080.33
22:20:51|3080.62
22:20:53|3080.24
22:20:53|3080.26
22:20:55|3080.37
22:20:55|3080.15
22:20:56|3080.17
22:20:57|3078.98
22:20:58|3078.99
22:20:59|3078.99
22:21:00|3078.98
22:21:01|3078.81
22:21:02|3078.8
22:21:03|3078.84
22:21:05|3078.82
22:21:06|3078.81
22:21:07|3078.99
22:21:08|3078.8
22:21:09|3079.44
22:21:10|3079.27
22:21:11|3079.27
22:21:12|3078.5
22:21:13|3078.23
22:21:14|3077.65
22:21:14|3077.14
22:21:16|3077.37
22:21:17|3077.53
22:21:18|3077.79
22:21:19|3076.76
22:21:20|3076.88
22:21:21|3076.92
22:21:22|3076.87
22:21:23|3076.86
22:21:24|3076.59
22:21:25|3076.9
22:21:25|3076.71
22:21:26|3076.63
22:21:28|3076.26
22:21:29|3076.29
22:21:29|3076.08
22:21:31|3075.41
22:21:32|3074.9
22:21:33|3074.21
22:21:34|3074.1
22:21:35|3074.36
22:21:36|3074.12
22:21:37|3074.84
22:21:38|3075.32
22:21:40|3075.45
22:21:40|3075.56
22:21:41|3075.48
22:21:42|3075.22
22:21:43|3075.21
22:21:44|3075.21
22:21:45|3075.21
22:21:46|3075.17
22:21:47|3074.84
22:21:48|3075.
22:21:49|3074.98
22:21:50|3074.97
22:21:52|3075.69
22:21:53|3075.73
22:21:53|3075.83
22:21:55|3075.42
22:21:55|3075.71
22:21:56|3075.43
22:21:57|3074.74
22:21:58|3074.56
22:21:59|3074.52
22:22:00|3074.71
22:22:02|3074.61
22:22:02|3074.12
22:22:04|3074.13
22:22:05|3073.15
22:22:06|3074.15
22:22:06|3074.13
22:22:07|3073.75
22:22:08|3073.18
22:22:10|3073.74
22:22:10|3073.01
22:22:12|3073.46
22:22:13|3072.91
22:22:14|3072.69
22:22:15|3072.64
22:22:15|3072.66
22:22:16|3072.6
22:22:17|3072.59
22:22:19|3072.16
22:22:19|3071.99
22:22:20|3071.98
22:22:21|3071.99
22:22:22|3072.
22:22:23|3071.51
22:22:24|3071.7
22:22:26|3071.06
22:22:27|3071.06
22:22:27|3070.95
22:22:29|3070.94
22:22:29|3071.06
22:22:30|3070.96
22:22:31|3071.05
22:22:33|3070.24
22:22:34|3070.25
22:22:35|3070.
22:22:36|3070.02
22:22:37|3070.2
22:22:38|3069.85
22:22:39|3069.39
22:22:40|3069.42
22:22:41|3069.39
22:22:42|3069.4
22:22:44|3069.1
22:22:44|3069.37
22:22:45|3069.1
22:22:46|3069.09
22:22:47|3069.09
22:22:49|3068.93
22:22:50|3068.86
22:22:50|3069.26
22:22:52|3070.19
22:22:53|3070.69
22:22:54|3070.81
22:22:55|3071.28
22:22:56|3072.
22:22:57|3072.72
22:22:58|3072.56
22:22:59|3072.59
22:23:00|3072.76
22:23:01|3072.74
22:23:02|3073.24
22:23:03|3072.87
22:23:04|3072.96
22:23:05|3072.
22:23:06|3072.58
22:23:07|3072.76
22:23:08|3072.77
22:23:09|3073.3
22:23:09|3072.81
22:23:10|3073.22
22:23:12|3073.22
22:23:13|3073.22
22:23:14|3072.17
22:23:14|3072.03
22:23:16|3071.64
22:23:16|3071.64
22:23:18|3071.81
22:23:19|3072.01
22:23:19|3071.85
22:23:21|3071.85
22:23:22|3071.96
22:23:22|3071.97
22:23:24|3071.94
22:23:25|3072.02
22:23:26|3071.58
22:23:27|3071.6
22:23:28|3071.49
22:23:29|3071.43
22:23:29|3071.18
22:23:31|3071.37
22:23:31|3071.39
22:23:33|3071.46
22:23:34|3071.71
22:23:36|3071.73
22:23:37|3071.74
22:23:37|3071.73
22:23:39|3071.46
22:23:40|3071.73
22:23:41|3070.4
22:23:42|3070.8
22:23:43|3070.72
22:23:44|3070.72
22:23:45|3070.35
22:23:46|3070.46
22:23:48|3070.4
22:23:48|3070.38
22:23:50|3070.39
22:23:50|3070.4
22:23:52|3070.38
22:23:53|3070.45
22:23:54|3070.46
22:23:55|3071.72
22:23:56|3072.41
22:23:57|3072.41
22:23:58|3072.84
22:23:59|3073.23
22:23:59|3073.51
22:24:00|3073.03
22:24:01|3072.35
22:24:02|3071.99
22:24:04|3070.97
22:24:04|3071.18
22:24:06|3071.19
22:24:06|3071.03
22:24:08|3070.41
22:24:08|3070.76
22:24:10|3069.36
22:24:10|3069.91
22:24:11|3069.81
22:24:12|3069.72
22:24:13|3069.65
22:24:15|3069.6
22:24:16|3069.54
22:24:16|3069.53
22:24:18|3069.53
22:24:18|3070.38
22:24:19|3070.47
22:24:21|3070.47
22:24:21|3069.45
22:24:23|3069.57
22:24:24|3069.56
22:24:24|3069.57
22:24:26|3069.64
22:24:27|3069.4
22:24:27|3069.55
22:24:29|3070.41
22:24:30|3070.24
22:24:30|3070.12
22:24:32|3070.44
22:24:33|3070.43
22:24:33|3071.46
22:24:35|3071.48
22:24:37|3071.48
22:24:37|3071.48
22:24:39|3071.14
22:24:40|3070.93
22:24:41|3070.34
22:24:42|3070.34
22:24:43|3070.34
22:24:45|3070.34
22:24:45|3070.98
22:24:46|3071.12
22:24:47|3071.23
22:24:48|3071.43
22:24:49|3071.83
22:24:50|3071.81
22:24:51|3071.81
22:24:52|3071.82
22:24:53|3071.68
22:24:54|3071.81
22:24:55|3071.81
22:24:56|3071.8
22:24:57|3071.81
22:24:58|3071.8
22:24:59|3071.8
22:25:01|3071.8
22:25:02|3071.8
22:25:02|3071.81
22:25:03|3071.81
22:25:05|3071.63
22:25:05|3073.
22:25:06|3073.01
22:25:08|3073.3
22:25:09|3073.31
22:25:09|3071.39
22:25:11|3071.74
22:25:12|3073.29
22:25:13|3074.11
22:25:14|3074.15
22:25:15|3074.15
22:25:16|3074.25
22:25:16|3074.44
22:25:18|3074.5
22:25:18|3074.49
22:25:20|3075.11
22:25:21|3074.84
22:25:22|3075.11
22:25:23|3075.16
22:25:24|3075.14
22:25:25|3075.16
22:25:26|3076.07
22:25:26|3075.89
22:25:28|3076.27
22:25:29|3076.75
22:25:30|3076.64
22:25:31|3077.05
22:25:32|3077.04
22:25:33|3077.04
22:25:34|3075.19
22:25:34|3075.18
22:25:36|3075.32
22:25:38|3076.2
22:25:38|3076.2
22:25:39|3076.18
22:25:40|3076.78
22:25:41|3077.05
22:25:43|3076.69
22:25:44|3076.69
22:25:45|3077.17
22:25:46|3077.54
22:25:47|3077.52
22:25:48|3077.29
22:25:49|3077.28
22:25:50|3077.26
22:25:51|3077.25
22:25:52|3077.6
22:25:53|3078.14
22:25:54|3078.45
22:25:56|3078.45
22:25:56|3078.46
22:25:57|3079.04
22:25:58|3078.67
22:25:59|3079.07
22:26:00|3079.02
22:26:01|3079.29
22:26:02|3079.05
22:26:03|3079.01
22:26:04|3078.89
22:26:05|3078.89
22:26:06|3078.89
22:26:07|3079.02
22:26:08|3079.34
22:26:09|3078.8
22:26:10|3079.19
22:26:11|3079.14
22:26:12|3079.58
22:26:13|3079.2
22:26:15|3079.01
22:26:15|3079.09
22:26:17|3079.09
22:26:17|3079.09
22:26:18|3079.17
22:26:19|3079.52
22:26:21|3079.37
22:26:21|3079.41
22:26:22|3079.42
22:26:23|3079.4
22:26:24|3079.32
22:26:25|3079.27
22:26:26|3079.14
22:26:28|3079.07
22:26:28|3079.08
22:26:30|3078.67
22:26:31|3079.06
22:26:31|3079.4
22:26:32|3079.42
22:26:33|3079.64
22:26:35|3079.65
22:26:36|3079.63
22:26:37|3079.61
22:26:38|3079.7
22:26:39|3079.7
22:26:40|3079.7
22:26:42|3079.46
22:26:43|3079.09
22:26:44|3079.09
22:26:45|3080.61
22:26:46|3080.7
22:26:47|3080.98
22:26:48|3081.62
22:26:48|3081.29
22:26:50|3081.29
22:26:51|3081.12
22:26:52|3081.7
22:26:53|3081.76
22:26:54|3081.64
22:26:55|3082.04
22:26:56|3082.05
22:26:57|3082.02
22:26:58|3082.03
22:26:59|3082.23
22:27:00|3082.54
22:27:01|3082.55
22:27:02|3082.55
22:27:03|3083.05
22:27:04|3083.41
22:27:05|3083.27
22:27:06|3083.5
22:27:07|3083.83
22:27:08|3083.48
22:27:09|3083.68
22:27:10|3083.74
22:27:11|3085.
22:27:12|3085.3
22:27:13|3085.2
22:27:14|3085.58
22:27:15|3086.23
22:27:16|3086.27
22:27:17|3086.32
22:27:18|3086.1
22:27:19|3086.64
22:27:20|3086.5
22:27:21|3086.68
22:27:22|3086.67
22:27:23|3086.92
22:27:24|3086.7
22:27:25|3087.53
22:27:26|3087.69
22:27:27|3087.52
22:27:28|3087.51
22:27:29|3087.51
22:27:30|3087.51
22:27:31|3087.5
22:27:32|3087.04
22:27:33|3087.08
22:27:34|3087.51
22:27:35|3086.97
22:27:37|3086.99
22:27:38|3087.
22:27:39|3087.
22:27:41|3086.98
22:27:41|3087.
22:27:43|3087.
22:27:44|3087.
22:27:45|3086.89
22:27:45|3086.54
22:27:47|3086.87
22:27:47|3086.81
22:27:49|3086.79
22:27:50|3086.81
22:27:51|3086.8
22:27:52|3086.8
22:27:53|3086.84
22:27:54|3087.
22:27:55|3086.84
22:27:56|3086.84
22:27:57|3086.97
22:27:59|3086.99
22:27:59|3087.
22:28:00|3087.6
22:28:01|3087.85
22:28:02|3087.85
22:28:03|3087.85
22:28:04|3087.85
22:28:05|3087.85
22:28:06|3087.55
22:28:07|3087.56
22:28:08|3087.56
22:28:09|3087.56
22:28:10|3088.83
22:28:11|3088.42
22:28:12|3088.55
22:28:13|3088.43
22:28:14|3088.62
22:28:15|3088.66
22:28:16|3088.66
22:28:17|3089.04
22:28:18|3088.7
22:28:19|3088.73
22:28:20|3088.82
22:28:21|3088.83
22:28:22|3089.02
22:28:23|3088.94
22:28:25|3089.
22:28:25|3088.98
22:28:26|3088.99
22:28:27|3089.18
22:28:28|3089.79
22:28:29|3089.65
22:28:30|3089.38
22:28:32|3089.38
22:28:33|3089.39
22:28:33|3089.39
22:28:34|3089.39
22:28:35|3089.79
22:28:37|3089.8
22:28:38|3089.79
22:28:39|3089.6
22:28:40|3089.43
22:28:42|3089.5
22:28:42|3089.67
22:28:43|3089.67
22:28:44|3090.53
22:28:45|3091.
22:28:46|3091.2
22:28:47|3091.56
22:28:49|3091.03
22:28:50|3091.29
22:28:51|3091.47
22:28:52|3091.47
22:28:53|3091.51
22:28:54|3091.48
22:28:54|3091.47
22:28:56|3091.59
22:28:57|3091.6
22:28:58|3091.59
22:28:59|3091.59
22:29:01|3091.59
22:29:01|3091.59
22:29:03|3091.59
22:29:04|3091.57
22:29:04|3091.57
22:29:05|3091.53
22:29:06|3091.57
22:29:07|3091.57
22:29:08|3091.57
22:29:09|3091.52
22:29:10|3090.79
22:29:12|3091.08
22:29:13|3090.53
22:29:13|3091.02
22:29:15|3091.18
22:29:16|3090.88
22:29:17|3090.69
22:29:17|3090.59
22:29:19|3090.59
22:29:20|3090.5
22:29:20|3090.2
22:29:22|3089.95
22:29:22|3089.98
22:29:23|3089.88
22:29:24|3089.77
22:29:26|3089.77
22:29:26|3089.77
22:29:27|3089.7
22:29:28|3089.7
22:29:30|3089.68
22:29:30|3089.67
22:29:31|3089.68
22:29:32|3089.68
22:29:33|3089.44
22:29:34|3089.41
22:29:36|3089.39
22:29:36|3089.56
22:29:38|3089.56
22:29:39|3089.41
22:29:39|3089.54
22:29:40|3089.68
22:29:42|3089.65
22:29:43|3089.65
22:29:44|3089.65
22:29:45|3089.66
22:29:46|3089.41
22:29:47|3089.41
22:29:49|3089.42
22:29:49|3089.42
22:29:51|3089.42
22:29:52|3089.23
22:29:53|3089.23
22:29:54|3089.23
22:29:55|3089.11
22:29:56|3089.11
22:29:57|3088.87
22:29:58|3089.03
22:29:59|3089.02
22:30:00|3089.14
22:30:01|3089.02
22:30:02|3088.79
22:30:03|3088.66
22:30:04|3088.66
22:30:05|3088.44
22:30:06|3088.43
22:30:07|3088.43
22:30:08|3088.44
22:30:09|3088.4
22:30:10|3088.29
22:30:11|3088.38
22:30:12|3088.42
22:30:13|3088.42
22:30:14|3088.32
22:30:15|3088.38
22:30:16|3088.38
22:30:17|3088.38
22:30:18|3088.38
22:30:19|3088.4
22:30:20|3088.37
22:30:21|3088.4
22:30:22|3088.2
22:30:23|3087.93
22:30:24|3087.91
22:30:25|3087.92
22:30:26|3087.89
22:30:27|3087.89
22:30:28|3087.91
22:30:29|3087.9
22:30:30|3087.77
22:30:31|3087.89
22:30:32|3086.9
22:30:33|3086.9
22:30:34|3086.9
22:30:35|3086.89
22:30:36|3086.89
22:30:37|3086.8
22:30:38|3086.9
22:30:39|3086.89
22:30:40|3086.9
22:30:42|3086.87
22:30:42|3086.89
22:30:43|3086.9
22:30:44|3086.89
22:30:46|3086.9
22:30:47|3086.9
22:30:48|3086.65
22:30:49|3086.65
22:30:50|3086.66
22:30:51|3086.73
22:30:51|3086.79
22:30:53|3086.9
22:30:53|3086.85
22:30:55|3086.8
22:30:56|3086.33
22:30:57|3086.7
22:30:58|3086.69
22:30:59|3085.64
22:31:00|3086.42
22:31:01|3086.42
22:31:02|3086.41
22:31:03|3086.41
22:31:04|3086.42
22:31:05|3086.67
22:31:06|3086.29
22:31:07|3086.28
22:31:08|3086.28
22:31:09|3086.28
22:31:10|3086.29
22:31:12|3086.29
22:31:12|3086.28
22:31:13|3086.21
22:31:14|3086.21
22:31:15|3086.04
22:31:16|3086.17
22:31:17|3085.97
22:31:18|3086.
22:31:19|3085.86
22:31:20|3085.09
22:31:21|3085.84
22:31:23|3085.83
22:31:23|3085.84
22:31:25|3085.83
22:31:26|3085.83
22:31:26|3085.82
22:31:27|3085.82
22:31:28|3085.83
22:31:29|3085.84
22:31:30|3085.75
22:31:31|3085.76
22:31:33|3085.79
22:31:33|3085.79
22:31:34|3085.8
22:31:35|3085.8
22:31:37|3085.8
22:31:37|3085.32
22:31:38|3085.67
22:31:39|3085.67
22:31:40|3085.46
22:31:42|3085.4
22:31:43|3085.28
22:31:45|3085.41
22:31:46|3085.77
22:31:47|3085.56
22:31:48|3085.56
22:31:49|3085.57
22:31:50|3085.56
22:31:51|3085.61
22:31:52|3085.67
22:31:53|3085.65
22:31:54|3085.65
22:31:55|3085.65
22:31:57|3085.65
22:31:57|3085.66
22:31:58|3085.65
22:31:59|3085.48
22:32:00|3085.42
22:32:02|3085.42
22:32:02|3085.29
22:32:03|3085.28
22:32:05|3085.28
22:32:05|3085.26
22:32:06|3085.26
22:32:08|3085.26
22:32:08|3085.29
22:32:10|3085.26
22:32:11|3085.28
22:32:11|3085.23
22:32:12|3085.24
22:32:14|3085.23
22:32:15|3085.29
22:32:15|3085.29
22:32:17|3085.28
22:32:18|3085.24
22:32:18|3085.23
22:32:19|3085.24
22:32:21|3085.01
22:32:22|3085.23
22:32:22|3085.24
22:32:24|3085.24
22:32:24|3085.17
22:32:26|3085.28
22:32:27|3085.24
22:32:27|3085.25
22:32:29|3085.21
22:32:29|3085.29
22:32:30|3085.19
22:32:32|3085.03
22:32:32|3085.03
22:32:34|3085.
22:32:35|3084.78
22:32:35|3085.
22:32:37|3085.
22:32:37|3085.
22:32:38|3085.
22:32:40|3084.99
22:32:41|3084.99
22:32:42|3084.99
22:32:43|3084.99
22:32:44|3084.63
22:32:45|3084.35
22:32:47|3084.77
22:32:47|3084.77
22:32:49|3084.54
22:32:50|3084.55
22:32:51|3084.52
22:32:52|3084.51
22:32:53|3084.39
22:32:54|3084.06
22:32:56|3084.02
22:32:56|3083.94
22:32:57|3084.
22:32:58|3083.69
22:32:59|3083.75
22:33:00|3082.79
22:33:01|3083.06
22:33:02|3083.02
22:33:03|3083.04
22:33:04|3083.04
22:33:05|3083.02
22:33:06|3083.02
22:33:07|3083.02
22:33:08|3083.02
22:33:10|3082.99
22:33:10|3082.37
22:33:12|3082.7
22:33:13|3082.61
22:33:13|3082.51
22:33:14|3082.48
22:33:15|3082.41
22:33:16|3082.29
22:33:17|3082.06
22:33:18|3082.32
22:33:19|3082.31
22:33:20|3082.31
22:33:21|3082.06
22:33:23|3082.28
22:33:23|3080.68
22:33:25|3081.27
22:33:26|3081.37
22:33:27|3081.37
22:33:28|3080.
22:33:28|3081.
22:33:30|3081.02
22:33:31|3081.18
22:33:32|3080.96
22:33:33|3080.94
22:33:34|3080.88
22:33:35|3080.88
22:33:36|3080.88
22:33:36|3080.84
22:33:38|3080.83
22:33:39|3080.41
22:33:39|3080.87
22:33:40|3080.85
22:33:42|3080.85
22:33:43|3080.85
22:33:44|3080.84
22:33:45|3080.85
22:33:46|3080.45
22:33:47|3080.46
22:33:49|3080.45
22:33:49|3080.51
22:33:50|3080.54
22:33:52|3080.28
22:33:53|3080.23
22:33:54|3080.23
22:33:55|3080.22
22:33:56|3080.14
22:33:57|3079.98
22:33:58|3079.47
22:33:59|3079.84
22:34:00|3079.84
22:34:02|3079.73
22:34:02|3079.73
22:34:03|3079.75
22:34:05|3079.77
22:34:05|3079.76
22:34:06|3079.77
22:34:07|3079.73
22:34:08|3078.73
22:34:10|3078.79
22:34:11|3078.79
22:34:12|3078.9
22:34:13|3078.85
22:34:14|3078.84
22:34:15|3078.8
22:34:16|3078.7
22:34:17|3078.7
22:34:18|3078.64
22:34:18|3078.61
22:34:20|3078.61
22:34:21|3078.6
22:34:22|3078.55
22:34:23|3078.48
22:34:24|3078.46
22:34:25|3078.47
22:34:26|3078.46
22:34:27|3078.46
22:34:27|3078.46
22:34:28|3078.46
22:34:30|3078.17
22:34:31|3077.85
22:34:32|3077.93
22:34:33|3077.2
22:34:33|3077.4
22:34:34|3077.39
22:34:35|3077.49
22:34:37|3077.51
22:34:38|3077.5
22:34:39|3077.2
22:34:40|3077.49
22:34:40|3077.5
22:34:42|3077.49
22:34:43|3077.51
22:34:44|3077.9
22:34:45|3077.46
22:34:47|3077.49
22:34:47|3077.44
22:34:48|3077.45
22:34:49|3077.49
22:34:50|3077.48
22:34:51|3077.48
22:34:52|3077.47
22:34:54|3077.48
22:34:54|3077.48
22:34:56|3077.48
22:34:57|3077.49
22:34:58|3077.45
22:34:59|3077.5
22:35:00|3077.57
22:35:01|3077.5
22:35:02|3077.5
22:35:03|3077.5
22:35:03|3077.5
22:35:05|3077.5
22:35:06|3077.48
22:35:07|3077.47
22:35:09|3077.2
22:35:09|3077.26
22:35:10|3077.28
22:35:11|3077.2
22:35:13|3077.14
22:35:14|3077.12
22:35:14|3076.74
22:35:15|3076.74
22:35:16|3076.95
22:35:18|3076.83
22:35:18|3076.86
22:35:19|3076.82
22:35:20|3076.55
22:35:22|3076.34
22:35:22|3076.48
22:35:23|3076.48
22:35:24|3076.58
22:35:25|3076.59
22:35:26|3076.53
22:35:27|3076.55
22:35:28|3076.56
22:35:30|3076.51
22:35:30|3076.34
22:35:31|3076.34
22:35:33|3076.29
22:35:33|3076.06
22:35:34|3075.88
22:35:35|3076.24
22:35:37|3075.96
22:35:37|3075.89
22:35:38|3075.82
22:35:39|3075.9
22:35:41|3076.04
22:35:41|3075.89
22:35:42|3075.49
22:35:44|3075.53
22:35:44|3075.59
22:35:46|3075.58
22:35:47|3075.19
22:35:49|3075.17
22:35:50|3075.11
22:35:51|3075.01
22:35:51|3075.
22:35:53|3075.
22:35:54|3075.
22:35:55|3075.
22:35:56|3074.92
22:35:57|3074.61
22:35:58|3074.62
22:35:59|3074.61
22:36:00|3074.21
22:36:01|3074.41
22:36:02|3074.37
22:36:03|3074.08
22:36:04|3073.75
22:36:05|3074.03
22:36:06|3073.94
22:36:07|3073.71
22:36:08|3073.23
22:36:09|3073.21
22:36:10|3073.21
22:36:11|3073.23
22:36:12|3073.21
22:36:13|3073.21
22:36:14|3073.21
22:36:15|3073.01
22:36:16|3073.03
22:36:17|3073.
22:36:18|3073.01
22:36:19|3073.01
22:36:20|3073.01
22:36:21|3073.01
22:36:22|3072.72
22:36:23|3072.66
22:36:24|3072.98
22:36:25|3072.71
22:36:26|3072.72
22:36:27|3072.89
22:36:28|3072.9
22:36:29|3072.9
22:36:30|3072.91
22:36:31|3072.91
22:36:32|3072.9
22:36:33|3072.86
22:36:34|3072.91
22:36:35|3072.9
22:36:36|3073.36
22:36:37|3074.34
22:36:38|3074.4
22:36:39|3074.95
22:36:40|3075.16
22:36:41|3075.14
22:36:42|3075.14
22:36:43|3075.14
22:36:44|3075.8
22:36:45|3075.8
22:36:46|3075.83
22:36:47|3075.84
22:36:48|3075.84
22:36:50|3075.83
22:36:50|3075.84
22:36:51|3075.84
22:36:53|3075.83
22:36:54|3075.83
22:36:55|3075.83
22:36:56|3076.9
22:36:57|3076.9
22:36:58|3076.91
22:36:59|3076.9
22:37:00|3076.9
22:37:01|3076.9
22:37:02|3076.9
22:37:03|3076.91
22:37:04|3076.9
22:37:05|3076.9
22:37:06|3076.91
22:37:07|3076.91
22:37:09|3076.91
22:37:09|3076.9
22:37:10|3076.9
22:37:11|3076.9
22:37:12|3076.9
22:37:13|3076.9
22:37:14|3076.97
22:37:15|3076.91
22:37:16|3076.91
22:37:17|3076.91
22:37:18|3076.92
22:37:19|3076.91
22:37:20|3076.91
22:37:21|3076.91
22:37:22|3076.9
22:37:23|3076.9
22:37:24|3076.9
22:37:25|3076.9
22:37:26|3076.9
22:37:27|3076.3
22:37:28|3076.73
22:37:29|3076.91
22:37:30|3076.91
22:37:31|3076.91
22:37:32|3076.91
22:37:33|3077.02
22:37:34|3077.03
22:37:36|3077.04
22:37:36|3077.74
22:37:37|3077.52
22:37:38|3077.57
22:37:39|3077.57
22:37:40|3077.56
22:37:41|3077.34
22:37:42|3077.98
22:37:43|3077.81
22:37:44|3077.95
22:37:45|3078.01
22:37:46|3078.02
22:37:48|3078.02
22:37:49|3078.
22:37:50|3078.02
22:37:51|3078.01
22:37:51|3078.02
22:37:53|3077.95
22:37:54|3077.95
22:37:56|3077.94
22:37:57|3077.95
22:37:58|3077.95
22:37:59|3077.95
22:38:00|3077.96
22:38:01|3077.96
22:38:02|3077.96
22:38:03|3078.62
22:38:05|3078.91
22:38:05|3078.41
22:38:06|3078.91
22:38:07|3078.82
22:38:08|3078.9
22:38:10|3078.7
22:38:11|3078.68
22:38:12|3078.69
22:38:12|3078.55
22:38:14|3078.6
22:38:15|3078.61
22:38:16|3080.
22:38:17|3080.
22:38:18|3080.01
22:38:18|3079.37
22:38:20|3078.96
22:38:21|3079.15
22:38:22|3079.04
22:38:23|3079.04
22:38:24|3079.02
22:38:25|3079.
22:38:26|3078.94
22:38:27|3078.96
22:38:28|3078.93
22:38:29|3078.93
22:38:30|3078.93
22:38:31|3078.96
22:38:32|3078.96
22:38:33|3078.95
22:38:34|3078.96
22:38:35|3078.95
22:38:36|3078.9
22:38:37|3078.91
22:38:38|3078.91
22:38:39|3079.03
22:38:40|3079.03
22:38:41|3079.04
22:38:42|3078.9
22:38:43|3078.9
22:38:44|3078.9
22:38:45|3078.9
22:38:46|3078.9
22:38:47|3078.9
22:38:49|3078.89
22:38:50|3078.9
22:38:50|3078.93
22:38:52|3078.93
22:38:53|3078.94
22:38:54|3078.97
22:38:55|3079.02
22:38:56|3079.05
22:38:57|3079.06
22:38:58|3079.06
22:38:59|3079.06
22:39:00|3079.05
22:39:01|3079.05
22:39:02|3079.06
22:39:03|3079.06
22:39:04|3079.07
22:39:05|3079.07
22:39:06|3079.06
22:39:07|3079.06
22:39:08|3079.06
22:39:09|3079.06
22:39:10|3079.06
22:39:11|3078.62
22:39:12|3078.27
22:39:13|3078.27
22:39:14|3078.26
22:39:15|3078.55
22:39:16|3078.27
22:39:17|3078.22
22:39:18|3078.22
22:39:19|3078.44
22:39:21|3078.22
22:39:21|3078.15
22:39:22|3078.12
22:39:23|3078.15
22:39:24|3078.24
22:39:25|3078.24
22:39:26|3078.17
22:39:27|3078.14
22:39:28|3078.14
22:39:29|3078.03
22:39:30|3078.03
22:39:31|3078.01
22:39:32|3078.08
22:39:33|3078.08
22:39:34|3078.08
22:39:35|3078.04
22:39:36|3078.06
22:39:37|3078.06
22:39:38|3078.07
22:39:39|3078.06
22:39:40|3078.08
22:39:41|3078.06
22:39:42|3078.07
22:39:43|3078.06
22:39:44|3078.06
22:39:45|3078.07
22:39:46|3078.08
22:39:47|3078.1
22:39:48|3077.71
22:39:49|3077.78
22:39:51|3077.92
22:39:51|3077.77
22:39:53|3077.71
22:39:54|3077.75
22:39:55|3077.6
22:39:57|3077.69
22:39:57|3077.72
22:39:58|3077.72
22:39:59|3077.54
22:40:00|3077.54
22:40:01|3077.54
22:40:03|3077.54
22:40:03|3077.82
22:40:04|3077.82
22:40:05|3077.19
22:40:07|3076.87
22:40:08|3076.72
22:40:08|3076.73
22:40:10|3076.73
22:40:11|3076.73
22:40:11|3076.68
22:40:12|3077.02
22:40:13|3076.69
22:40:15|3076.69
22:40:15|3076.69
22:40:16|3076.69
22:40:18|3076.2
22:40:18|3076.02
22:40:20|3076.01
22:40:21|3076.01
22:40:22|3076.
22:40:22|3076.
22:40:23|3076.01
22:40:25|3076.
22:40:26|3076.01
22:40:27|3075.05
22:40:27|3075.2
22:40:29|3075.2
22:40:30|3075.2
22:40:31|3075.22
22:40:32|3075.21
22:40:33|3075.21
22:40:34|3075.05
22:40:34|3075.04
22:40:35|3075.03
22:40:37|3075.01
22:40:37|3075.
22:40:39|3075.01
22:40:39|3075.01
22:40:41|3075.
22:40:42|3075.
22:40:42|3075.01
22:40:44|3075.01
22:40:45|3075.01
22:40:46|3075.01
22:40:46|3075.03
22:40:47|3074.72
22:40:49|3074.37
22:40:50|3073.98
22:40:51|3073.51
22:40:53|3073.52
22:40:54|3073.52
22:40:55|3073.53
22:40:57|3073.52
22:40:58|3072.58
22:40:59|3072.14
22:41:00|3069.03
22:41:01|3067.08
22:41:02|3066.32
22:41:03|3066.63
22:41:04|3066.71
22:41:05|3066.59
22:41:06|3066.44
22:41:07|3066.22
22:41:09|3064.15
22:41:10|3063.01
22:41:11|3063.25
22:41:11|3063.25
22:41:13|3063.25
22:41:14|3063.24
22:41:15|3063.24
22:41:16|3062.68
22:41:17|3062.52
22:41:18|3062.47
22:41:19|3062.75
22:41:20|3062.01
22:41:21|3061.34
22:41:22|3061.44
22:41:23|3061.33
22:41:24|3061.28
22:41:25|3061.29
22:41:26|3061.34
22:41:27|3060.96
22:41:28|3060.83
22:41:29|3061.08
22:41:30|3060.97
22:41:31|3061.19
22:41:32|3061.4
22:41:33|3062.55
22:41:34|3062.86
22:41:35|3062.99
22:41:36|3063.07
22:41:37|3063.92
22:41:38|3063.64
22:41:39|3064.11
22:41:40|3065.03
22:41:41|3064.48
22:41:42|3064.08
22:41:43|3064.08
22:41:44|3064.13
22:41:45|3064.53
22:41:46|3064.52
22:41:47|3064.8
22:41:48|3064.69
22:41:49|3065.38
22:41:50|3065.22
22:41:51|3065.38
22:41:52|3066.07
22:41:53|3066.09
22:41:54|3066.14
22:41:55|3066.53
22:41:56|3066.91
22:41:57|3067.32
22:41:58|3066.96
22:41:59|3066.93
22:42:00|3067.19
22:42:01|3067.74
22:42:02|3067.32
22:42:03|3067.87
22:42:04|3067.87
22:42:05|3068.42
22:42:06|3068.8
22:42:07|3068.8
22:42:08|3068.88
22:42:09|3068.89
22:42:10|3069.27
22:42:11|3069.53
22:42:12|3069.78
22:42:13|3069.97
22:42:14|3069.97
22:42:15|3069.67
22:42:16|3069.94
22:42:17|3069.93
22:42:18|3069.93
22:42:19|3070.11
22:42:20|3070.
22:42:21|3069.34
22:42:22|3069.3
22:42:23|3069.03
22:42:24|3069.08
22:42:25|3069.06
22:42:26|3069.
22:42:27|3069.
22:42:28|3069.
22:42:29|3069.
22:42:30|3069.
22:42:31|3069.01
22:42:32|3069.
22:42:33|3069.
22:42:34|3069.
22:42:35|3069.
22:42:36|3068.57
22:42:37|3068.43
22:42:38|3068.44
22:42:39|3067.75
22:42:40|3067.74
22:42:41|3067.75
22:42:42|3067.74
22:42:43|3067.49
22:42:45|3067.39
22:42:45|3067.32
22:42:46|3067.33
22:42:47|3067.32
22:42:48|3067.61
22:42:49|3067.32
22:42:50|3066.72
22:42:51|3066.72
22:42:53|3066.72
22:42:54|3066.46
22:42:55|3065.
22:42:57|3065.
22:42:58|3064.99
22:42:59|3064.99
22:43:00|3064.3
22:43:01|3064.29
22:43:02|3062.99
22:43:04|3062.17
22:43:04|3062.1
22:43:05|3062.35
22:43:06|3062.
22:43:08|3061.99
22:43:09|3060.88
22:43:09|3061.7
22:43:11|3061.71
22:43:12|3061.07
22:43:13|3061.07
22:43:14|3061.52
22:43:14|3060.46
22:43:16|3055.9
22:43:17|3055.34
22:43:18|3055.
22:43:19|3054.47
22:43:20|3054.08
22:43:20|3053.89
22:43:22|3053.29
22:43:23|3053.48
22:43:24|3053.36
22:43:25|3053.22
22:43:26|3053.7
22:43:27|3053.47
22:43:28|3053.61
22:43:29|3053.94
22:43:30|3054.09
22:43:31|3055.53
22:43:32|3055.51
22:43:33|3055.31
22:43:34|3055.24
22:43:35|3055.61
22:43:36|3055.62
22:43:37|3055.62
22:43:38|3056.11
22:43:39|3056.17
22:43:40|3056.7
22:43:41|3056.64
22:43:42|3056.96
22:43:43|3057.53
22:43:44|3057.53
22:43:45|3057.99
22:43:46|3058.33
22:43:47|3058.98
22:43:48|3058.98
22:43:49|3059.73
22:43:50|3059.37
22:43:51|3059.83
22:43:52|3060.84
22:43:54|3061.79
22:43:55|3061.79
22:43:56|3061.97
22:43:57|3061.85
22:43:58|3061.7
22:44:00|3061.7
22:44:00|3061.69
22:44:01|3061.68
22:44:02|3061.67
22:44:04|3061.69
22:44:05|3061.69
22:44:06|3061.71
22:44:07|3061.7
22:44:08|3061.71
22:44:09|3061.71
22:44:10|3061.7
22:44:10|3061.92
22:44:12|3061.92
22:44:13|3061.93
22:44:14|3061.93
22:44:15|3061.97
22:44:15|3061.97
22:44:17|3061.98
22:44:18|3062.47
22:44:18|3062.53
22:44:19|3062.22
22:44:21|3062.51
22:44:22|3062.51
22:44:22|3062.53
22:44:23|3062.54
22:44:25|3062.53
22:44:25|3062.51
22:44:27|3062.54
22:44:28|3062.55
22:44:28|3062.52
22:44:30|3062.53
22:44:31|3062.53
22:44:32|3062.52
22:44:33|3062.53
22:44:34|3062.52
22:44:35|3062.52
22:44:36|3062.53
22:44:37|3062.53
22:44:38|3062.53
22:44:39|3062.82
22:44:40|3062.55
22:44:41|3062.55
22:44:42|3062.56
22:44:43|3062.55
22:44:45|3062.55
22:44:45|3062.55
22:44:46|3062.77
22:44:47|3062.8
22:44:48|3062.74
22:44:49|3062.86
22:44:50|3062.87
22:44:51|3062.88
22:44:52|3062.96
22:44:53|3062.86
22:44:55|3063.57
22:44:55|3063.75
22:44:56|3064.28
22:44:58|3064.3
22:44:59|3064.3
22:45:00|3064.39
22:45:02|3064.4
22:45:02|3064.5
22:45:03|3065.3
22:45:04|3065.3
22:45:05|3065.41
22:45:06|3065.32
22:45:07|3065.34
22:45:08|3065.34
22:45:09|3065.35
22:45:10|3065.3
22:45:11|3065.31
22:45:12|3065.3
22:45:13|3065.3
22:45:14|3065.3
22:45:15|3065.62
22:45:16|3065.64
22:45:17|3065.67
22:45:18|3065.83
22:45:19|3065.35
22:45:20|3065.82
22:45:21|3066.46
22:45:22|3066.
22:45:23|3065.63
22:45:24|3064.93
22:45:25|3064.94
22:45:26|3064.49
22:45:27|3064.28
22:45:28|3063.39
22:45:29|3063.4
22:45:30|3063.22
22:45:31|3063.22
22:45:32|3062.53
22:45:33|3062.11
22:45:34|3061.91
22:45:35|3061.9
22:45:36|3061.33
22:45:37|3061.7
22:45:38|3061.7
22:45:39|3061.23
22:45:40|3061.3
22:45:41|3061.13
22:45:42|3061.41
22:45:44|3062.3
22:45:44|3061.85
22:45:45|3061.77
22:45:47|3061.33
22:45:47|3061.15
22:45:48|3061.32
22:45:49|3061.14
22:45:50|3061.58
22:45:52|3061.13
22:45:53|3061.02
22:45:53|3061.1
22:45:54|3060.18
22:45:56|3060.21
22:45:57|3053.02
22:45:58|3055.32
22:46:00|3053.94
22:46:00|3054.51
22:46:01|3053.84
22:46:02|3053.01
22:46:04|3052.78
22:46:05|3052.76
22:46:06|3053.02
22:46:07|3052.58
22:46:08|3053.46
22:46:09|3053.56
22:46:10|3054.
22:46:11|3054.95
22:46:12|3055.28
22:46:13|3055.62
22:46:14|3056.19
22:46:16|3055.65
22:46:16|3056.85
22:46:17|3056.85
22:46:18|3056.13
22:46:19|3056.51
22:46:20|3056.39
22:46:21|3055.09
22:46:22|3055.38
22:46:23|3055.16
22:46:24|3055.28
22:46:25|3055.58
22:46:26|3055.91
22:46:27|3056.
22:46:28|3055.63
22:46:29|3055.44
22:46:30|3054.82
22:46:31|3054.82
22:46:32|3054.43
22:46:33|3054.
22:46:34|3054.15
22:46:35|3054.38
22:46:36|3054.02
22:46:37|3054.82
22:46:38|3053.38
22:46:39|3053.04
22:46:40|3053.31
22:46:41|3053.
22:46:42|3053.
22:46:43|3052.39
22:46:45|3052.2
22:46:45|3052.26
22:46:47|3052.26
22:46:47|3052.5
22:46:48|3052.51
22:46:49|3051.94
22:46:51|3052.03
22:46:52|3051.99
22:46:53|3052.58
22:46:53|3052.71
22:46:54|3052.71
22:46:55|3052.7
22:46:57|3053.21
22:46:58|3053.3
22:47:00|3053.53
22:47:01|3053.75
22:47:02|3053.78
22:47:03|3053.7
22:47:04|3054.14
22:47:04|3054.15
22:47:06|3054.15
22:47:07|3053.97
22:47:08|3053.54
22:47:09|3053.33
22:47:10|3053.12
22:47:11|3053.09
22:47:11|3053.11
22:47:13|3053.11
22:47:14|3053.11
22:47:15|3053.11
22:47:16|3053.11
22:47:16|3053.1
22:47:18|3053.1
22:47:19|3053.07
22:47:20|3052.99
22:47:21|3052.99
22:47:22|3052.99
22:47:23|3053.
22:47:24|3052.72
22:47:25|3052.73
22:47:26|3052.72
22:47:27|3052.06
22:47:28|3051.16
22:47:29|3050.69
22:47:30|3050.01
22:47:31|3045.33
22:47:32|3044.14
22:47:33|3042.01
22:47:34|3038.33
22:47:35|3038.07
22:47:36|3037.16
22:47:37|3039.04
22:47:38|3040.18
22:47:39|3042.36
22:47:40|3041.27
22:47:41|3041.66
22:47:42|3041.66
22:47:43|3042.52
22:47:44|3042.24
22:47:45|3042.23
22:47:46|3041.74
22:47:47|3040.08
22:47:48|3040.02
22:47:49|3040.02
22:47:50|3039.64
22:47:51|3037.79
22:47:52|3038.67
22:47:53|3038.34
22:47:54|3038.67
22:47:55|3035.44
22:47:56|3035.15
22:47:57|3036.41
22:47:59|3033.03
22:48:00|3032.01
22:48:00|3030.69
22:48:02|3028.72
22:48:03|3026.
22:48:04|3025.65
22:48:05|3025.72
22:48:06|3026.71
22:48:07|3026.86
22:48:08|3029.03
22:48:09|3030.86
22:48:10|3031.82
22:48:11|3031.99
22:48:12|3033.42
22:48:13|3034.97
22:48:14|3036.
22:48:15|3036.96
22:48:16|3036.98
22:48:17|3037.73
22:48:18|3038.42
22:48:19|3036.47
22:48:20|3035.37
22:48:22|3031.34
22:48:22|3032.42
22:48:23|3033.65
22:48:24|3035.13
22:48:25|3034.88
22:48:26|3034.61
22:48:27|3034.65
22:48:28|3036.32
22:48:29|3035.11
22:48:30|3036.24
22:48:31|3036.59
22:48:32|3038.62
22:48:33|3038.62
22:48:34|3038.46
22:48:35|3039.98
22:48:36|3038.95
22:48:37|3039.71
22:48:38|3039.22
22:48:39|3039.98
22:48:40|3041.15
22:48:41|3042.03
22:48:42|3042.05
22:48:43|3042.03
22:48:44|3041.4
22:48:45|3042.04
22:48:46|3041.78
22:48:47|3042.31
22:48:48|3042.58
22:48:49|3042.29
22:48:50|3042.39
22:48:51|3042.15
22:48:52|3042.31
22:48:53|3042.23
22:48:54|3041.73
22:48:55|3041.07
22:48:56|3040.26
22:48:57|3041.38
22:48:59|3040.27
22:49:00|3040.43
22:49:01|3040.08
22:49:02|3040.55
22:49:03|3040.08
22:49:04|3040.01
22:49:05|3040.
22:49:06|3040.25
22:49:07|3039.96
22:49:09|3039.61
22:49:10|3040.14
22:49:11|3040.18
22:49:12|3040.57
22:49:13|3040.71
22:49:14|3040.08
22:49:15|3040.26
22:49:16|3040.34
22:49:17|3040.34
22:49:18|3040.35
22:49:19|3040.36
22:49:20|3039.48
22:49:21|3039.57
22:49:22|3039.59
22:49:24|3039.8
22:49:24|3039.8
22:49:25|3039.97
22:49:26|3039.99
22:49:27|3039.99
22:49:28|3039.07
22:49:29|3039.59
22:49:30|3039.79
22:49:31|3040.
22:49:32|3040.24
22:49:33|3040.47
22:49:34|3040.01
22:49:35|3040.01
22:49:36|3040.08
22:49:37|3040.24
22:49:38|3040.27
22:49:39|3041.25
22:49:40|3041.7
22:49:41|3042.54
22:49:42|3043.34
22:49:43|3043.65
22:49:44|3044.67
22:49:45|3044.42
22:49:46|3045.19
22:49:47|3045.27
22:49:48|3045.16
22:49:49|3045.37
22:49:50|3044.4
22:49:51|3044.69
22:49:52|3044.59
22:49:53|3044.6
22:49:54|3044.44
22:49:55|3044.56
22:49:56|3044.76
22:49:57|3045.35
22:49:58|3045.06
22:50:00|3046.28
22:50:01|3046.38
22:50:02|3045.88
22:50:03|3045.85
22:50:05|3044.71
22:50:05|3043.92
22:50:06|3042.46
22:50:07|3042.06
22:50:08|3042.86
22:50:09|3042.69
22:50:10|3041.69
22:50:11|3041.24
22:50:12|3040.49
22:50:13|3040.53
22:50:15|3040.6
22:50:15|3040.05
22:50:17|3040.96
22:50:17|3039.83
22:50:18|3040.09
22:50:20|3039.71
22:50:20|3039.4
22:50:21|3039.44
22:50:22|3038.93
22:50:24|3038.8
22:50:24|3039.85
22:50:25|3039.1
22:50:26|3039.24
22:50:27|3039.09
22:50:29|3039.43
22:50:30|3039.3
22:50:30|3039.84
22:50:32|3040.44
22:50:33|3040.46
22:50:34|3040.57
22:50:35|3041.08
22:50:36|3040.88
22:50:37|3041.32
22:50:38|3041.27
22:50:39|3041.28
22:50:39|3040.59
22:50:40|3039.93
22:50:42|3040.23
22:50:43|3040.64
22:50:44|3040.56
22:50:44|3041.38
22:50:46|3042.2
22:50:47|3042.36
22:50:48|3043.21
22:50:49|3043.51
22:50:50|3043.34
22:50:51|3043.62
22:50:52|3043.17
22:50:52|3043.53
22:50:54|3043.2
22:50:55|3043.88
22:50:56|3043.63
22:50:56|3044.57
22:50:58|3045.24
22:50:59|3045.36
22:51:00|3046.32
22:51:01|3046.97
22:51:03|3047.21
22:51:03|3045.37
22:51:04|3045.09
22:51:05|3045.43
22:51:06|3045.06
22:51:07|3045.54
22:51:08|3045.62
22:51:09|3045.41
22:51:10|3045.3
22:51:11|3045.48
22:51:12|3045.54
22:51:13|3047.05
22:51:15|3047.79
22:51:16|3047.55
22:51:17|3048.52
22:51:18|3048.33
22:51:19|3048.33
22:51:20|3048.33
22:51:21|3048.35
22:51:22|3047.9
22:51:23|3048.1
22:51:23|3048.7
22:51:25|3049.1
22:51:26|3049.05
22:51:27|3049.39
22:51:28|3048.96
22:51:29|3049.28
22:51:30|3049.37
22:51:31|3049.36
22:51:31|3049.3
22:51:33|3049.36
22:51:34|3049.35
22:51:35|3049.15
22:51:36|3049.31
22:51:37|3048.98
22:51:38|3048.92
22:51:39|3048.
22:51:40|3048.4
22:51:41|3048.8
22:51:42|3048.28
22:51:43|3048.38
22:51:44|3048.37
22:51:45|3049.17
22:51:46|3048.99
22:51:46|3049.67
22:51:48|3048.98
22:51:49|3049.06
22:51:50|3049.74
22:51:51|3049.42
22:51:52|3049.34
22:51:53|3048.67
22:51:53|3048.66
22:51:55|3048.66
22:51:56|3048.67
22:51:57|3048.81
22:51:58|3048.74
22:51:59|3048.91
22:52:00|3048.91
22:52:01|3048.91
22:52:02|3048.66
22:52:03|3048.66
22:52:04|3048.66
22:52:05|3048.67
22:52:06|3048.91
22:52:07|3049.55
22:52:08|3049.29
22:52:09|3048.85
22:52:10|3049.26
22:52:11|3048.92
22:52:11|3049.27
22:52:13|3049.49
22:52:13|3049.51
22:52:15|3049.56
22:52:16|3049.75
22:52:17|3050.08
22:52:17|3050.08
22:52:19|3050.1
22:52:19|3050.1
22:52:21|3050.21
22:52:22|3050.19
22:52:22|3050.49
22:52:24|3050.84
22:52:25|3050.79
22:52:26|3050.77
22:52:27|3050.76
22:52:28|3050.9
22:52:29|3050.89
22:52:30|3050.93
22:52:31|3050.9
22:52:32|3050.89
22:52:33|3050.9
22:52:34|3050.89
22:52:35|3050.89
22:52:36|3050.89
22:52:37|3050.9
22:52:38|3050.9
22:52:39|3051.2
22:52:40|3051.59
22:52:41|3051.61
22:52:42|3051.71
22:52:43|3051.87
22:52:44|3052.35
22:52:45|3052.91
22:52:46|3053.09
22:52:47|3053.25
22:52:48|3053.31
22:52:49|3053.3
22:52:50|3053.76
22:52:51|3053.85
22:52:52|3054.52
22:52:53|3054.64
22:52:54|3055.41
22:52:55|3055.94
22:52:56|3056.4
22:52:57|3056.46
22:52:58|3058.26
22:52:59|3059.48
22:53:00|3060.69
22:53:01|3061.97
22:53:03|3062.11
22:53:04|3063.42
22:53:05|3061.37
22:53:06|3059.69
22:53:07|3059.91
22:53:08|3059.56
22:53:09|3059.15
22:53:11|3057.45
22:53:11|3057.
22:53:12|3057.28
22:53:14|3057.69
22:53:14|3057.69
22:53:15|3057.14
22:53:16|3057.99
22:53:18|3057.69
22:53:18|3058.12
22:53:20|3058.41
22:53:21|3058.39
22:53:22|3058.26
22:53:23|3059.09
22:53:23|3058.83
22:53:25|3058.52
22:53:25|3059.32
22:53:26|3059.4
22:53:27|3059.71
22:53:29|3060.
22:53:30|3060.
22:53:31|3060.
22:53:33|3059.41
22:53:33|3059.96
22:53:34|3059.96
22:53:35|3059.99
22:53:36|3060.67
22:53:38|3059.41
22:53:38|3059.61
22:53:40|3059.9
22:53:41|3059.92
22:53:41|3059.47
22:53:42|3059.46
22:53:43|3059.46
22:53:44|3059.47
22:53:45|3059.45
22:53:46|3059.33
22:53:47|3058.88
22:53:48|3058.
22:53:49|3057.5
22:53:51|3055.98
22:53:52|3055.03
22:53:53|3055.
22:53:54|3054.63
22:53:55|3054.21
22:53:56|3054.48
22:53:56|3055.79
22:53:57|3056.72
22:53:58|3057.1
22:54:00|3057.24
22:54:01|3057.42
22:54:01|3057.96
22:54:03|3057.77
22:54:04|3057.18
22:54:05|3057.31
22:54:06|3057.47
22:54:07|3057.46
22:54:09|3059.5
22:54:10|3059.44
22:54:11|3059.23
22:54:12|3060.96
22:54:13|3060.24
22:54:14|3060.2
22:54:15|3060.03
22:54:16|3060.18
22:54:17|3060.22
22:54:18|3060.23
22:54:19|3060.24
22:54:20|3060.92
22:54:21|3060.43
22:54:22|3061.18
22:54:23|3061.19
22:54:24|3061.
22:54:24|3061.19
22:54:26|3061.49
22:54:26|3062.11
22:54:27|3062.19
22:54:29|3062.2
22:54:30|3062.3
22:54:31|3062.74
22:54:32|3063.07
22:54:33|3063.39
22:54:34|3063.25
22:54:35|3063.62
22:54:36|3063.78
22:54:37|3064.
22:54:38|3064.32
22:54:39|3064.63
22:54:40|3064.79
22:54:41|3064.79
22:54:42|3064.63
22:54:43|3064.73
22:54:44|3065.
22:54:45|3065.01
22:54:46|3065.
22:54:47|3065.01
22:54:48|3065.
22:54:49|3065.
22:54:50|3065.
22:54:51|3065.
22:54:52|3064.03
22:54:53|3063.41
22:54:54|3063.88
22:54:55|3063.89
22:54:56|3064.56
22:54:57|3064.06
22:54:58|3064.3
22:54:59|3064.43
22:55:00|3064.52
22:55:01|3064.53
22:55:02|3064.55
22:55:03|3063.83
22:55:04|3063.75
22:55:06|3063.07
22:55:07|3062.85
22:55:07|3062.01
22:55:08|3061.79
22:55:09|3061.79
22:55:10|3061.8
22:55:12|3061.79
22:55:13|3061.8
22:55:14|3061.79
22:55:15|3061.63
22:55:16|3061.52
22:55:17|3061.95
22:55:18|3062.63
22:55:19|3062.85
22:55:20|3063.02
22:55:21|3063.3
22:55:22|3063.27
22:55:23|3063.27
22:55:24|3063.26
22:55:25|3063.26
22:55:26|3063.27
22:55:27|3063.3
22:55:28|3062.78
22:55:29|3062.71
22:55:30|3062.72
22:55:31|3062.72
22:55:32|3062.71
22:55:33|3062.72
22:55:34|3062.71
22:55:35|3062.71
22:55:36|3061.4
22:55:37|3061.39
22:55:38|3060.82
22:55:39|3060.51
22:55:40|3060.
22:55:41|3059.69
22:55:42|3059.51
22:55:43|3059.95
22:55:44|3060.53
22:55:45|3060.48
22:55:46|3060.39
22:55:47|3061.04
22:55:48|3060.95
22:55:49|3061.12
22:55:50|3061.93
22:55:51|3062.19
22:55:52|3062.68
22:55:53|3062.66
22:55:54|3062.7
22:55:55|3062.7
22:55:56|3062.7
22:55:57|3062.7
22:55:58|3062.71
22:55:59|3062.7
22:56:00|3062.81
22:56:01|3062.84
22:56:02|3062.88
22:56:03|3062.89
22:56:04|3062.84
22:56:06|3062.84
22:56:06|3062.85
22:56:08|3062.89
22:56:09|3062.89
22:56:10|3062.81
22:56:11|3062.8
22:56:12|3062.8
22:56:13|3062.31
22:56:15|3062.3
22:56:15|3062.3
22:56:17|3062.01
22:56:18|3061.98
22:56:19|3062.17
22:56:20|3062.16
22:56:21|3062.17
22:56:22|3062.18
22:56:23|3062.18
22:56:24|3062.43
22:56:25|3062.71
22:56:26|3062.87
22:56:27|3063.44
22:56:28|3063.52
22:56:29|3063.58
22:56:30|3064.06
22:56:31|3063.67
22:56:32|3063.68
22:56:33|3063.7
22:56:34|3063.68
22:56:35|3064.45
22:56:36|3064.57
22:56:37|3064.87
22:56:38|3064.86
22:56:39|3064.86
22:56:40|3064.9
22:56:41|3064.9
22:56:42|3064.89
22:56:43|3064.89
22:56:44|3064.87
22:56:45|3064.86
22:56:46|3064.88
22:56:47|3065.01
22:56:48|3065.76
22:56:49|3065.95
22:56:50|3066.32
22:56:51|3066.26
22:56:52|3066.16
22:56:53|3066.35
22:56:54|3067.38
22:56:55|3067.71
22:56:56|3067.4
22:56:57|3066.82
22:56:58|3066.16
22:56:59|3065.33
22:57:00|3064.49
22:57:01|3064.61
22:57:02|3064.61
22:57:03|3064.76
22:57:04|3065.34
22:57:05|3065.33
22:57:06|3065.6
22:57:08|3065.63
22:57:08|3065.93
22:57:10|3066.32
22:57:11|3066.32
22:57:12|3066.46
22:57:13|3067.44
22:57:14|3067.03
22:57:15|3067.45
22:57:16|3067.2
22:57:17|3067.21
22:57:18|3067.21
22:57:19|3067.21
22:57:21|3067.21
22:57:21|3067.37
22:57:23|3067.38
22:57:24|3068.
22:57:25|3067.59
22:57:26|3067.16
22:57:26|3068.
22:57:28|3068.
22:57:28|3067.42
22:57:30|3067.42
22:57:31|3067.65
22:57:32|3067.65
22:57:32|3067.95
22:57:33|3067.95
22:57:34|3068.
22:57:36|3068.
22:57:36|3068.
22:57:38|3068.38
22:57:38|3068.14
22:57:39|3068.01
22:57:40|3068.02
22:57:41|3067.96
22:57:42|3067.96
22:57:44|3067.96
22:57:44|3067.3
22:57:45|3066.55
22:57:47|3066.87
22:57:48|3067.07
22:57:48|3066.92
22:57:49|3066.56
22:57:50|3066.66
22:57:51|3065.77
22:57:52|3065.26
22:57:53|3065.25
22:57:55|3065.01
22:57:55|3064.89
22:57:56|3064.45
22:57:57|3064.01
22:57:58|3063.47
22:57:59|3063.08
22:58:00|3063.07
22:58:01|3063.1
22:58:02|3063.1
22:58:03|3063.1
22:58:04|3063.1
22:58:05|3063.28
22:58:06|3063.55
22:58:08|3063.56
22:58:09|3063.51
22:58:09|3063.22
22:58:10|3063.22
22:58:11|3063.09
22:58:12|3063.09
22:58:14|3063.09
22:58:15|3063.1
22:58:16|3063.09
22:58:17|3063.61
22:58:18|3063.61
22:58:19|3063.67
22:58:20|3063.62
22:58:21|3063.25
22:58:22|3063.25
22:58:23|3063.25
22:58:24|3063.25
22:58:25|3063.25
22:58:26|3063.24
22:58:27|3063.01
22:58:28|3063.01
22:58:29|3063.
22:58:30|3063.01
22:58:31|3063.01
22:58:32|3063.25
22:58:33|3063.25
22:58:34|3063.24
22:58:35|3063.24
22:58:36|3063.49
22:58:37|3063.35
22:58:38|3063.35
22:58:39|3063.33
22:58:40|3063.33
22:58:41|3063.08
22:58:42|3063.32
22:58:43|3063.32
22:58:44|3063.25
22:58:45|3063.26
22:58:46|3063.26
22:58:47|3064.
22:58:48|3064.28
22:58:49|3064.18
22:58:50|3064.11
22:58:51|3064.1
22:58:52|3064.1
22:58:53|3064.1
22:58:54|3064.11
22:58:55|3064.1
22:58:56|3063.74
22:58:57|3063.79
22:58:58|3063.8
22:58:59|3063.8
22:59:00|3063.8
22:59:01|3063.32
22:59:02|3063.21
22:59:03|3062.85
22:59:04|3062.27
22:59:05|3061.61
22:59:06|3060.84
22:59:07|3060.96
22:59:09|3060.57
22:59:09|3060.02
22:59:10|3060.04
22:59:12|3060.
22:59:13|3060.05
22:59:13|3060.
22:59:15|3059.54
22:59:16|3059.53
22:59:17|3059.75
22:59:18|3060.39
22:59:19|3060.26
22:59:20|3060.31
22:59:21|3060.3
22:59:22|3060.26
22:59:23|3060.19
22:59:24|3060.19
22:59:25|3059.84
22:59:26|3059.62
22:59:27|3059.67
22:59:28|3058.21
22:59:29|3057.79
22:59:30|3057.79
22:59:32|3058.01
22:59:32|3058.32
22:59:34|3057.92
22:59:35|3058.17
22:59:36|3057.92
22:59:36|3057.86
22:59:37|3057.9
22:59:38|3057.91
22:59:39|3057.7
22:59:41|3057.33
22:59:42|3057.49
22:59:42|3057.69
22:59:44|3057.69
22:59:44|3057.85
22:59:45|3058.13
22:59:46|3058.49
22:59:47|3058.47
22:59:48|3058.55
22:59:50|3058.56
22:59:51|3059.44
22:59:52|3059.31
22:59:53|3059.83
22:59:54|3060.09
22:59:55|3060.26
22:59:56|3060.29
22:59:56|3060.3
22:59:58|3060.56
22:59:59|3060.59
23:00:00|3061.01
23:00:01|3059.52
23:00:02|3058.58
23:00:03|3058.18
23:00:04|3057.87
23:00:05|3057.42
23:00:06|3057.48
23:00:07|3057.52
23:00:09|3058.1
23:00:10|3057.86
23:00:11|3057.8
23:00:12|3058.29
23:00:13|3058.64
23:00:13|3059.69
23:00:14|3061.13
23:00:15|3061.28
23:00:17|3061.39
23:00:17|3060.53
23:00:19|3059.03
23:00:19|3059.11
23:00:21|3058.56
23:00:22|3058.31
23:00:23|3058.13
23:00:24|3058.09
23:00:25|3057.71
23:00:26|3056.1
23:00:27|3055.62
23:00:28|3055.61
23:00:29|3056.37
23:00:30|3056.48
23:00:30|3056.88
23:00:32|3057.41
23:00:33|3058.42
23:00:34|3058.54
23:00:34|3058.85
23:00:36|3058.51
23:00:37|3057.
23:00:38|3056.1
23:00:38|3056.01
23:00:40|3055.85
23:00:41|3055.85
23:00:42|3055.86
23:00:43|3055.95
23:00:44|3057.11
23:00:45|3056.95
23:00:46|3057.55
23:00:47|3057.64
23:00:48|3057.66
23:00:49|3057.76
23:00:50|3057.
23:00:51|3055.7
23:00:52|3055.16
23:00:53|3054.98
23:00:54|3054.82
23:00:55|3055.02
23:00:56|3055.42
23:00:57|3054.82
23:00:58|3054.83
23:01:00|3054.82
23:01:00|3054.83
23:01:01|3054.82
23:01:02|3054.37
23:01:03|3053.58
23:01:04|3052.98
23:01:05|3052.33
23:01:06|3052.58
23:01:07|3051.44
23:01:08|3050.32
23:01:09|3050.01
23:01:11|3049.68
23:01:12|3050.45
23:01:13|3050.32
23:01:14|3050.55
23:01:16|3050.31
23:01:16|3050.16
23:01:18|3049.8
23:01:19|3048.93
23:01:20|3048.97
23:01:20|3048.39
23:01:22|3048.68
23:01:23|3048.68
23:01:24|3048.67
23:01:25|3048.35
23:01:26|3048.5
23:01:27|3048.31
23:01:28|3047.49
23:01:29|3046.4
23:01:30|3045.73
23:01:31|3044.9
23:01:32|3045.75
23:01:33|3046.46
23:01:34|3047.17
23:01:36|3045.67
23:01:37|3046.06
23:01:37|3045.96
23:01:38|3044.67
23:01:40|3045.15
23:01:41|3046.08
23:01:42|3046.1
23:01:43|3045.59
23:01:44|3045.49
23:01:45|3046.8
23:01:46|3047.69
23:01:47|3047.96
23:01:48|3048.55
23:01:49|3048.54
23:01:50|3048.2
23:01:51|3047.92
23:01:52|3047.75
23:01:53|3047.52
23:01:54|3048.73
23:01:55|3048.39
23:01:56|3048.4
23:01:57|3048.36
23:01:58|3047.77
23:01:59|3047.66
23:02:00|3048.34
23:02:01|3050.
23:02:02|3048.99
23:02:03|3048.82
23:02:04|3049.84
23:02:06|3048.91
23:02:06|3049.02
23:02:07|3049.76
23:02:08|3049.86
23:02:09|3050.42
23:02:10|3050.56
23:02:12|3049.96
23:02:12|3051.18
23:02:14|3051.54
23:02:15|3050.48
23:02:16|3049.95
23:02:17|3049.17
23:02:18|3048.45
23:02:19|3047.64
23:02:20|3049.57
23:02:21|3050.
23:02:22|3050.18
23:02:23|3050.75
23:02:24|3051.18
23:02:25|3051.29
23:02:27|3051.69
23:02:27|3050.11
23:02:28|3049.84
23:02:29|3048.91
23:02:30|3049.84
23:02:31|3050.38
23:02:32|3051.13
23:02:33|3051.05
23:02:34|3051.41
23:02:35|3051.4
23:02:36|3052.76
23:02:37|3052.87
23:02:38|3052.09
23:02:39|3051.97
23:02:40|3050.02
23:02:41|3049.63
23:02:42|3048.05
23:02:43|3048.08
23:02:44|3047.55
23:02:45|3047.66
23:02:46|3047.84
23:02:47|3047.27
23:02:48|3047.68
23:02:49|3047.81
23:02:50|3046.53
23:02:51|3046.51
23:02:52|3045.66
23:02:53|3045.78
23:02:54|3045.79
23:02:55|3046.56
23:02:56|3045.84
23:02:57|3045.84
23:02:58|3045.78
23:02:59|3045.73
23:03:00|3045.57
23:03:01|3045.04
23:03:02|3045.08
23:03:03|3045.09
23:03:04|3044.67
23:03:05|3043.74
23:03:06|3043.06
23:03:07|3042.79
23:03:08|3042.43
23:03:09|3042.32
23:03:10|3039.62
23:03:11|3039.34
23:03:13|3039.32
23:03:14|3039.12
23:03:15|3039.69
23:03:15|3039.4
23:03:17|3040.4
23:03:18|3040.4
23:03:19|3040.4
23:03:20|3041.2
23:03:21|3040.99
23:03:22|3040.41
23:03:23|3040.41
23:03:24|3040.43
23:03:25|3041.41
23:03:26|3041.08
23:03:27|3042.07
23:03:28|3041.08
23:03:29|3042.73
23:03:30|3043.5
23:03:31|3043.41
23:03:32|3043.52
23:03:33|3043.51
23:03:34|3042.74
23:03:35|3042.02
23:03:36|3041.38
23:03:37|3041.99
23:03:38|3041.99
23:03:39|3041.98
23:03:40|3042.04
23:03:41|3042.
23:03:42|3041.99
23:03:43|3043.19
23:03:44|3043.32
23:03:45|3044.13
23:03:46|3044.18
23:03:47|3044.54
23:03:48|3045.59
23:03:49|3046.71
23:03:50|3046.49
23:03:51|3045.67
23:03:52|3045.88
23:03:53|3046.22
23:03:54|3046.22
23:03:55|3046.47
23:03:56|3045.32
23:03:57|3045.44
23:03:58|3045.8
23:04:00|3046.44
23:04:00|3046.1
23:04:01|3046.1
23:04:02|3046.35
23:04:03|3046.34
23:04:04|3046.4
23:04:05|3046.43
23:04:06|3046.43
23:04:07|3046.14
23:04:08|3045.38
23:04:09|3044.97
23:04:10|3044.79
23:04:11|3044.89
23:04:12|3045.16
23:04:14|3045.16
23:04:15|3045.23
23:04:16|3044.95
23:04:18|3045.16
23:04:18|3045.17
23:04:19|3046.3
23:04:20|3046.39
23:04:22|3046.38
23:04:22|3047.2
23:04:24|3047.19
23:04:25|3047.39
23:04:25|3047.61
23:04:27|3048.03
23:04:28|3048.88
23:04:29|3047.4
23:04:29|3047.43
23:04:31|3046.92
23:04:32|3045.58
23:04:33|3045.82
23:04:34|3045.82
23:04:35|3045.82
23:04:37|3045.81
23:04:38|3045.82
23:04:38|3046.09
23:04:39|3046.1
23:04:40|3045.89
23:04:41|3045.81
23:04:42|3044.82
23:04:43|3045.43
23:04:44|3044.61
23:04:45|3044.49
23:04:46|3044.65
23:04:47|3044.34
23:04:48|3044.36
23:04:49|3044.14
23:04:50|3043.32
23:04:51|3043.45
23:04:52|3043.18
23:04:53|3043.29
23:04:54|3043.75
23:04:55|3043.89
23:04:56|3043.91
23:04:57|3043.87
23:04:58|3044.27
23:04:59|3045.8
23:05:00|3046.63
23:05:01|3046.44
23:05:02|3046.51
23:05:03|3046.52
23:05:04|3046.52
23:05:05|3046.51
23:05:06|3046.51
23:05:07|3046.52
23:05:08|3046.52
23:05:09|3046.51
23:05:10|3047.02
23:05:11|3047.02
23:05:12|3047.15
23:05:13|3047.43
23:05:15|3048.7
23:05:16|3049.72
23:05:17|3049.99
23:05:18|3050.48
23:05:19|3051.42
23:05:20|3052.75
23:05:22|3053.42
23:05:22|3053.06
23:05:24|3052.08
23:05:25|3051.53
23:05:26|3054.02
23:05:27|3053.84
23:05:28|3054.54
23:05:29|3055.03
23:05:30|3055.55
23:05:31|3054.6
23:05:32|3054.
23:05:33|3054.01
23:05:35|3054.26
23:05:35|3054.51
23:05:36|3054.51
23:05:38|3054.1
23:05:39|3054.83
23:05:40|3054.83
23:05:41|3055.22
23:05:42|3055.62
23:05:43|3055.42
23:05:44|3055.84
23:05:44|3056.59
23:05:46|3056.59
23:05:46|3056.33
23:05:47|3057.3
23:05:48|3057.3
23:05:50|3057.64
23:05:51|3058.19
23:05:52|3058.83
23:05:53|3058.44
23:05:54|3057.3
23:05:55|3056.76
23:05:56|3056.62
23:05:58|3056.3
23:05:58|3056.62
23:05:59|3056.63
23:06:00|3056.65
23:06:01|3056.66
23:06:02|3056.71
23:06:03|3056.7
23:06:04|3056.69
23:06:05|3056.7
23:06:06|3056.4
23:06:07|3055.87
23:06:08|3055.79
23:06:09|3054.96
23:06:10|3054.51
23:06:11|3054.7
23:06:12|3054.18
23:06:13|3054.53
23:06:14|3052.71
23:06:16|3052.12
23:06:17|3052.84
23:06:18|3053.1
23:06:19|3053.97
23:06:20|3053.95
23:06:22|3053.64
23:06:22|3054.34
23:06:23|3054.99
23:06:24|3055.68
23:06:25|3056.13
23:06:27|3056.18
23:06:28|3056.36
23:06:29|3055.3
23:06:29|3054.96
23:06:30|3054.13
23:06:31|3054.23
23:06:33|3054.56
23:06:33|3053.75
23:06:35|3053.1
23:06:36|3052.63
23:06:36|3052.63
23:06:38|3053.67
23:06:39|3054.21
23:06:40|3054.1
23:06:41|3054.54
23:06:42|3054.58
23:06:43|3054.92
23:06:44|3054.5
23:06:45|3055.36
23:06:46|3055.06
23:06:47|3054.79
23:06:48|3053.69
23:06:49|3052.97
23:06:50|3052.98
23:06:51|3053.08
23:06:52|3052.98
23:06:53|3052.68
23:06:54|3052.45
23:06:55|3052.91
23:06:56|3053.51
23:06:57|3053.54
23:06:58|3054.75
23:07:00|3054.23
23:07:00|3054.22
23:07:01|3053.76
23:07:02|3053.73
23:07:03|3052.89
23:07:04|3053.1
23:07:05|3053.51
23:07:06|3053.08
23:07:07|3053.26
23:07:08|3053.12
23:07:09|3053.24
23:07:10|3053.24
23:07:11|3053.23
23:07:12|3052.9
23:07:13|3052.9
23:07:14|3052.87
23:07:15|3053.09
23:07:17|3052.31
23:07:18|3052.68
23:07:19|3051.32
23:07:20|3051.12
23:07:21|3050.95
23:07:22|3050.02
23:07:23|3048.66
23:07:24|3049.11
23:07:25|3047.79
23:07:26|3045.88
23:07:27|3046.9
23:07:28|3047.98
23:07:29|3049.81
23:07:30|3049.
23:07:31|3049.52
23:07:32|3049.69
23:07:34|3051.16
23:07:34|3051.75
23:07:35|3050.78
23:07:36|3050.78
23:07:37|3050.78
23:07:38|3051.73
23:07:39|3051.73
23:07:40|3051.29
23:07:41|3051.73
23:07:42|3052.18
23:07:43|3051.08
23:07:44|3051.08
23:07:45|3050.52
23:07:46|3051.09
23:07:47|3049.92
23:07:49|3050.41
23:07:50|3050.9
23:07:50|3051.01
23:07:51|3051.
23:07:52|3051.72
23:07:53|3051.71
23:07:54|3051.72
23:07:56|3051.11
23:07:56|3050.32
23:07:58|3050.65
23:07:59|3050.71
23:08:00|3050.61
23:08:00|3050.61
23:08:01|3050.69
23:08:03|3050.68
23:08:04|3050.62
23:08:05|3050.63
23:08:06|3051.41
23:08:07|3050.63
23:08:08|3050.64
23:08:09|3050.63
23:08:10|3050.63
23:08:11|3050.42
23:08:11|3050.16
23:08:13|3050.31
23:08:14|3050.63
23:08:15|3049.88
23:08:15|3049.14
23:08:17|3049.14
23:08:18|3049.14
23:08:20|3048.71
23:08:20|3048.48
23:08:21|3048.6
23:08:22|3048.6
23:08:24|3048.42
23:08:25|3048.06
23:08:26|3047.67
23:08:27|3047.94
23:08:28|3048.05
23:08:29|3048.61
23:08:30|3047.15
23:08:31|3047.67
23:08:32|3047.12
23:08:33|3047.28
23:08:34|3047.1
23:08:35|3047.08
23:08:36|3047.24
23:08:37|3047.
23:08:38|3047.41
23:08:39|3047.04
23:08:40|3047.05
23:08:41|3046.24
23:08:42|3045.37
23:08:43|3045.
23:08:44|3044.41
23:08:45|3044.41
23:08:46|3043.87
23:08:47|3044.31
23:08:48|3044.29
23:08:49|3044.09
23:08:50|3044.07
23:08:52|3043.53
23:08:52|3043.44
23:08:53|3043.83
23:08:54|3043.81
23:08:55|3043.78
23:08:57|3044.02
23:08:58|3043.4
23:08:59|3043.02
23:08:59|3043.34
23:09:01|3043.01
23:09:02|3043.
23:09:03|3043.
23:09:04|3043.02
23:09:05|3043.28
23:09:06|3043.21
23:09:07|3043.32
23:09:08|3043.19
23:09:09|3042.65
23:09:10|3042.29
23:09:11|3041.6
23:09:12|3041.6
23:09:13|3041.61
23:09:14|3040.92
23:09:15|3041.48
23:09:16|3040.49
23:09:17|3040.
23:09:18|3039.96
23:09:20|3040.23
23:09:21|3039.62
23:09:22|3040.93
23:09:23|3040.95
23:09:24|3040.81
23:09:25|3040.92
23:09:26|3041.69
23:09:27|3041.7
23:09:28|3042.4
23:09:29|3042.88
23:09:30|3043.31
23:09:31|3043.31
23:09:32|3043.63
23:09:33|3043.59
23:09:34|3042.33
23:09:35|3043.07
23:09:36|3042.64
23:09:37|3042.85
23:09:38|3042.61
23:09:39|3043.12
23:09:40|3043.13
23:09:41|3043.5
23:09:42|3044.24
23:09:43|3044.24
23:09:44|3043.83
23:09:45|3044.11
23:09:46|3043.85
23:09:47|3044.25
23:09:48|3044.06
23:09:49|3043.73
23:09:50|3044.79
23:09:51|3044.95
23:09:52|3044.43
23:09:53|3044.25
23:09:54|3044.21
23:09:55|3043.21
23:09:56|3043.53
23:09:57|3043.99
23:09:58|3043.58
23:09:59|3043.99
23:10:00|3043.92
23:10:01|3044.09
23:10:02|3044.39
23:10:03|3044.12
23:10:04|3044.14
23:10:05|3044.45
23:10:06|3044.59
23:10:07|3043.67
23:10:08|3043.74
23:10:09|3043.61
23:10:10|3043.89
23:10:11|3043.83
23:10:12|3044.06
23:10:13|3043.49
23:10:14|3043.36
23:10:15|3043.61
23:10:16|3043.39
23:10:17|3043.38
23:10:18|3043.37
23:10:19|3043.37
23:10:21|3043.71
23:10:21|3043.72
23:10:22|3043.81
23:10:23|3043.79
23:10:24|3043.77
23:10:25|3043.58
23:10:26|3042.64
23:10:28|3041.96
23:10:29|3041.69
23:10:30|3041.51
23:10:31|3041.64
23:10:32|3041.27
23:10:32|3042.12
23:10:34|3041.64
23:10:34|3041.61
23:10:35|3041.99
23:10:37|3041.98
23:10:38|3041.72
23:10:39|3041.41
23:10:39|3041.72
23:10:40|3041.41
23:10:42|3041.17
23:10:42|3040.62
23:10:44|3040.11
23:10:45|3040.1
23:10:46|3040.41
23:10:47|3040.38
23:10:48|3040.51
23:10:49|3040.12
23:10:49|3040.
23:10:51|3040.17
23:10:52|3040.2
23:10:53|3040.51
23:10:54|3040.42
23:10:55|3040.09
23:10:55|3040.
23:10:57|3040.01
23:10:58|3040.
23:10:59|3040.01
23:10:59|3040.01
23:11:01|3040.5
23:11:01|3040.5
23:11:03|3040.5
23:11:04|3041.14
23:11:05|3041.16
23:11:05|3042.23
23:11:07|3042.82
23:11:07|3043.31
23:11:09|3043.8
23:11:10|3043.98
23:11:11|3044.51
23:11:11|3044.5
23:11:13|3044.78
23:11:14|3044.3
23:11:15|3044.12
23:11:16|3043.93
23:11:16|3044.12
23:11:18|3043.96
23:11:18|3043.81
23:11:20|3044.29
23:11:21|3044.29
23:11:23|3044.07
23:11:23|3043.9
23:11:24|3044.06
23:11:26|3044.09
23:11:27|3044.09
23:11:28|3044.25
23:11:29|3044.06
23:11:31|3043.81
23:11:31|3043.81
23:11:32|3043.52
23:11:33|3043.77
23:11:34|3043.79
23:11:35|3043.84
23:11:36|3043.84
23:11:37|3044.1
23:11:38|3044.72
23:11:39|3044.97
23:11:40|3044.72
23:11:41|3045.17
23:11:42|3044.77
23:11:43|3045.08
23:11:44|3045.08
23:11:45|3045.42
23:11:46|3045.85
23:11:47|3045.88
23:11:48|3045.91
23:11:49|3045.92
23:11:50|3046.35
23:11:51|3046.34
23:11:52|3046.33
23:11:53|3046.13
23:11:54|3046.36
23:11:55|3046.36
23:11:56|3046.57
23:11:57|3046.36
23:11:58|3046.32
23:11:59|3046.32
23:12:00|3046.32
23:12:01|3046.32
23:12:02|3046.32
23:12:03|3046.13
23:12:04|3046.32
23:12:05|3046.06
23:12:06|3046.06
23:12:07|3046.07
23:12:08|3046.13
23:12:09|3046.13
23:12:10|3046.48
23:12:11|3046.48
23:12:12|3046.06
23:12:13|3046.01
23:12:14|3045.91
23:12:15|3045.64
23:12:16|3045.64
23:12:17|3045.64
23:12:18|3045.64
23:12:19|3045.64
23:12:20|3045.64
23:12:22|3045.01
23:12:23|3044.45
23:12:24|3042.71
23:12:25|3042.23
23:12:26|3042.38
23:12:27|3042.99
23:12:28|3042.56
23:12:29|3042.91
23:12:30|3042.73
23:12:31|3043.28
23:12:32|3043.11
23:12:33|3043.11
23:12:34|3043.21
23:12:35|3042.85
23:12:37|3043.54
23:12:37|3044.25
23:12:38|3044.09
23:12:39|3043.84
23:12:40|3043.83
23:12:41|3043.09
23:12:42|3043.18
23:12:43|3043.07
23:12:44|3043.82
23:12:45|3043.82
23:12:46|3043.82
23:12:47|3043.82
23:12:48|3043.82
23:12:49|3043.88
23:12:50|3043.87
23:12:51|3043.89
23:12:52|3043.9
23:12:53|3043.9
23:12:54|3043.9
23:12:55|3043.89
23:12:56|3043.9
23:12:57|3043.9
23:12:58|3044.12
23:12:59|3043.94
23:13:00|3044.04
23:13:01|3043.82
23:13:02|3043.79
23:13:03|3043.71
23:13:04|3044.01
23:13:05|3044.53
23:13:06|3044.38
23:13:07|3044.38
23:13:08|3044.
23:13:09|3044.32
23:13:10|3044.43
23:13:11|3044.42
23:13:12|3044.33
23:13:13|3044.33
23:13:15|3044.2
23:13:15|3044.34
23:13:16|3044.34
23:13:18|3044.33
23:13:18|3044.43
23:13:19|3044.61
23:13:20|3044.8
23:13:21|3044.96
23:13:23|3045.22
23:13:24|3045.93
23:13:26|3046.91
23:13:26|3046.91
23:13:27|3046.83
23:13:29|3047.26
23:13:30|3047.27
23:13:31|3047.29
23:13:31|3047.3
23:13:33|3047.17
23:13:34|3046.92
23:13:34|3046.92
23:13:36|3047.28
23:13:37|3047.29
23:13:38|3047.29
23:13:39|3047.9
23:13:39|3048.45
23:13:40|3049.09
23:13:41|3049.1
23:13:43|3049.78
23:13:44|3050.21
23:13:45|3051.6
23:13:46|3052.48
23:13:47|3052.55
23:13:48|3051.54
23:13:49|3052.44
23:13:50|3052.83
23:13:51|3053.08
23:13:52|3053.17
23:13:52|3052.47
23:13:54|3051.55
23:13:55|3051.61
23:13:56|3051.62
23:13:57|3051.9
23:13:58|3051.64
23:13:59|3051.64
23:14:00|3052.21
23:14:01|3052.55
23:14:02|3051.63
23:14:03|3051.62
23:14:04|3051.63
23:14:05|3051.63
23:14:06|3051.55
23:14:07|3051.09
23:14:08|3051.07
23:14:09|3050.14
23:14:09|3050.
23:14:11|3049.31
23:14:12|3048.51
23:14:13|3048.51
23:14:13|3048.5
23:14:15|3048.1
23:14:16|3047.17
23:14:17|3047.42
23:14:18|3048.07
23:14:19|3049.02
23:14:21|3049.03
23:14:21|3048.95
23:14:22|3048.44
23:14:24|3048.37
23:14:25|3048.09
23:14:25|3047.46
23:14:27|3047.28
23:14:28|3047.02
23:14:29|3046.6
23:14:30|3045.96
23:14:31|3045.91
23:14:33|3046.27
23:14:34|3046.34
23:14:34|3046.34
23:14:35|3046.34
23:14:37|3046.34
23:14:37|3045.29
23:14:39|3047.07
23:14:40|3047.14
23:14:41|3047.14
23:14:42|3047.14
23:14:43|3047.14
23:14:44|3047.15
23:14:46|3046.67
23:14:46|3046.67
23:14:47|3046.68
23:14:49|3046.78
23:14:49|3047.07
23:14:50|3047.07
23:14:51|3047.69
23:14:53|3047.69
23:14:54|3047.06
23:14:54|3047.07
23:14:56|3046.86
23:14:57|3046.69
23:14:57|3046.18
23:14:59|3046.35
23:14:59|3046.06
23:15:01|3046.05
23:15:01|3045.12
23:15:02|3044.54
23:15:04|3044.3
23:15:04|3043.33
23:15:05|3041.83
23:15:06|3041.41
23:15:08|3041.16
23:15:09|3040.87
23:15:09|3040.62
23:15:10|3040.84
23:15:12|3040.7
23:15:13|3040.
23:15:14|3040.
23:15:14|3039.15
23:15:16|3038.7
23:15:17|3037.61
23:15:17|3037.13
23:15:19|3036.54
23:15:19|3036.14
23:15:20|3036.61
23:15:21|3036.55
23:15:23|3037.45
23:15:23|3037.99
23:15:25|3038.
23:15:27|3038.27
23:15:27|3038.28
23:15:28|3038.74
23:15:29|3038.27
23:15:30|3036.84
23:15:32|3036.3
23:15:32|3036.89
23:15:33|3037.2
23:15:34|3037.37
23:15:36|3037.59
23:15:36|3037.97
23:15:37|3038.28
23:15:38|3038.45
23:15:39|3038.23
23:15:41|3038.53
23:15:41|3037.6
23:15:43|3038.2
23:15:43|3038.15
23:15:45|3036.78
23:15:45|3036.41
23:15:46|3036.39
23:15:47|3036.29
23:15:49|3035.01
23:15:49|3035.43
23:15:50|3035.84
23:15:51|3036.45
23:15:53|3035.91
23:15:54|3035.94
23:15:55|3035.91
23:15:55|3035.25
23:15:56|3033.07
23:15:58|3033.38
23:15:58|3034.36
23:16:00|3034.24
23:16:01|3033.15
23:16:02|3033.01
23:16:03|3033.39
23:16:03|3033.13
23:16:04|3032.41
23:16:05|3032.15
23:16:07|3031.97
23:16:07|3031.87
23:16:09|3031.86
23:16:09|3031.57
23:16:11|3031.58
23:16:11|3031.83
23:16:12|3031.03
23:16:14|3031.5
23:16:14|3030.55
23:16:15|3030.15
23:16:17|3031.44
23:16:17|3032.1
23:16:18|3034.33
23:16:19|3035.
23:16:21|3035.4
23:16:21|3036.96
23:16:22|3036.74
23:16:23|3036.78
23:16:25|3037.25
23:16:26|3036.03
23:16:27|3035.53
23:16:28|3035.53
23:16:29|3034.59
23:16:31|3033.59
23:16:31|3033.9
23:16:33|3033.9
23:16:34|3033.74
23:16:35|3033.73
23:16:36|3033.7
23:16:37|3033.59
23:16:38|3033.59
23:16:39|3033.78
23:16:40|3033.66
23:16:41|3035.77
23:16:41|3035.82
23:16:42|3035.11
23:16:44|3035.21
23:16:45|3035.56
23:16:46|3035.31
23:16:47|3035.35
23:16:48|3035.
23:16:49|3034.1
23:16:50|3034.74
23:16:51|3033.92
23:16:51|3032.79
23:16:52|3033.07
23:16:53|3033.06
23:16:55|3033.22
23:16:56|3035.15
23:16:56|3034.74
23:16:58|3034.44
23:16:58|3034.91
23:16:59|3034.81
23:17:01|3035.99
23:17:02|3036.48
23:17:02|3033.51
23:17:03|3033.47
23:17:04|3032.41
23:17:06|3031.85
23:17:06|3032.28
23:17:08|3030.83
23:17:09|3032.27
23:17:10|3030.91
23:17:12|3032.07
23:17:12|3031.7
23:17:13|3031.17
23:17:14|3031.8
23:17:16|3031.97
23:17:17|3033.97
23:17:17|3034.99
23:17:18|3036.72
23:17:20|3037.91
23:17:20|3036.29
23:17:21|3034.86
23:17:23|3034.35
23:17:24|3035.29
23:17:24|3035.87
23:17:25|3035.47
23:17:26|3033.97
23:17:28|3033.37
23:17:29|3033.37
23:17:30|3033.11
23:17:31|3033.51
23:17:33|3033.78
23:17:33|3032.81
23:17:35|3032.54
23:17:36|3032.
23:17:36|3032.28
23:17:38|3032.81
23:17:38|3032.84
23:17:39|3031.72
23:17:41|3031.56
23:17:42|3030.08
23:17:42|3031.26
23:17:44|3031.53
23:17:44|3031.28
23:17:46|3030.7
23:17:46|3030.68
23:17:47|3031.28
23:17:48|3030.
23:17:49|3030.25
23:17:51|3031.27
23:17:52|3031.28
23:17:53|3031.28
23:17:53|3031.27
23:17:54|3031.54
23:17:55|3032.
23:17:57|3033.09
23:17:57|3031.84
23:17:58|3030.59
23:18:00|3030.55
23:18:00|3030.82
23:18:01|3030.82
23:18:02|3030.83
23:18:03|3031.09
23:18:04|3031.02
23:18:05|3031.06
23:18:07|3031.06
23:18:07|3031.84
23:18:09|3031.86
23:18:09|3031.84
23:18:11|3030.83
23:18:12|3030.01
23:18:13|3030.01
23:18:14|3029.19
23:18:15|3029.24
23:18:16|3029.22
23:18:17|3030.01
23:18:18|3031.25
23:18:19|3031.03
23:18:20|3030.43
23:18:21|3031.03
23:18:22|3030.68
23:18:23|3030.01
23:18:24|3029.17
23:18:25|3029.16
23:18:26|3029.17
23:18:27|3029.43
23:18:29|3029.99
23:18:30|3029.15
23:18:30|3028.97
23:18:31|3028.33
23:18:32|3028.31
23:18:34|3028.43
23:18:35|3028.44
23:18:35|3028.05
23:18:37|3028.3
23:18:38|3028.33
23:18:39|3027.78
23:18:40|3028.64
23:18:40|3028.92
23:18:42|3029.32
23:18:43|3030.06
23:18:44|3031.03
23:18:44|3031.26
23:18:45|3031.36
23:18:46|3031.49
23:18:47|3031.4
23:18:48|3031.56
23:18:49|3031.9
23:18:51|3031.64
23:18:51|3030.64
23:18:53|3030.29
23:18:54|3030.29
23:18:55|3030.3
23:18:55|3029.26
23:18:56|3028.79
23:18:58|3029.12
23:18:59|3029.24
23:19:00|3029.24
23:19:01|3030.17
23:19:01|3030.01
23:19:02|3029.87
23:19:04|3029.87
23:19:05|3029.03
23:19:05|3029.01
23:19:06|3029.03
23:19:08|3028.76
23:19:08|3028.63
23:19:10|3028.37
23:19:10|3027.78
23:19:11|3028.58
23:19:13|3029.19
23:19:14|3029.43
23:19:14|3029.19
23:19:16|3029.88
23:19:17|3030.85
23:19:18|3031.1
23:19:19|3031.11
23:19:20|3031.11
23:19:20|3030.07
23:19:21|3030.03
23:19:23|3030.84
23:19:24|3031.28
23:19:26|3031.75
23:19:26|3032.59
23:19:27|3032.59
23:19:29|3032.78
23:19:30|3032.98
23:19:31|3031.96
23:19:32|3031.79
23:19:33|3032.24
23:19:34|3031.72
23:19:35|3031.38
23:19:36|3030.44
23:19:37|3030.14
23:19:38|3030.
23:19:40|3030.7
23:19:40|3030.06
23:19:41|3030.12
23:19:43|3029.57
23:19:43|3030.
23:19:44|3030.29
23:19:46|3031.11
23:19:47|3030.1
23:19:48|3030.09
23:19:49|3030.14
23:19:49|3030.
23:19:50|3029.18
23:19:51|3029.42
23:19:53|3029.77
23:19:54|3029.76
23:19:54|3030.72
23:19:56|3030.5
23:19:56|3030.5
23:19:57|3030.34
23:19:58|3029.97
23:20:00|3030.56
23:20:00|3030.56
23:20:02|3029.6
23:20:03|3029.44
23:20:04|3029.44
23:20:05|3029.43
23:20:06|3028.01
23:20:07|3028.23
23:20:08|3028.83
23:20:09|3029.31
23:20:10|3029.45
23:20:12|3029.45
23:20:12|3028.64
23:20:13|3028.87
23:20:14|3028.86
23:20:15|3028.87
23:20:17|3028.86
23:20:17|3028.87
23:20:18|3028.36
23:20:20|3028.01
23:20:21|3028.38
23:20:22|3028.49
23:20:22|3028.56
23:20:23|3028.69
23:20:25|3028.86
23:20:26|3028.86
23:20:26|3028.57
23:20:27|3028.59
23:20:29|3027.89
23:20:30|3027.66
23:20:31|3026.87
23:20:33|3025.83
23:20:33|3025.
23:20:35|3023.86
23:20:35|3025.15
23:20:37|3027.3
23:20:38|3028.2
23:20:38|3029.13
23:20:40|3029.77
23:20:40|3028.61
23:20:41|3027.64
23:20:42|3026.89
23:20:44|3025.64
23:20:45|3026.31
23:20:46|3026.32
23:20:46|3026.01
23:20:47|3025.95
23:20:48|3026.55
23:20:50|3027.21
23:20:51|3026.91
23:20:51|3026.85
23:20:52|3027.23
23:20:53|3027.66
23:20:54|3028.81
23:20:56|3029.44
23:20:57|3029.84
23:20:57|3029.
23:20:59|3027.91
23:21:00|3027.25
23:21:00|3027.27
23:21:02|3026.26
23:21:02|3026.78
23:21:04|3027.51
23:21:05|3027.84
23:21:06|3028.07
23:21:06|3028.08
23:21:08|3026.95
23:21:09|3026.62
23:21:10|3026.51
23:21:11|3026.25
23:21:12|3026.24
23:21:13|3026.77
23:21:15|3027.
23:21:16|3027.94
23:21:16|3028.08
23:21:18|3027.74
23:21:18|3027.75
23:21:19|3027.
23:21:21|3026.23
23:21:22|3026.33
23:21:22|3026.34
23:21:23|3026.49
23:21:24|3026.5
23:21:26|3026.99
23:21:27|3027.
23:21:28|3027.
23:21:29|3027.
23:21:30|3027.56
23:21:31|3027.73
23:21:33|3027.71
23:21:34|3027.27
23:21:34|3027.25
23:21:35|3027.09
23:21:37|3027.26
23:21:38|3026.21
23:21:39|3026.52
23:21:40|3026.74
23:21:41|3026.74
23:21:42|3027.03
23:21:43|3027.38
23:21:43|3027.95
23:21:44|3029.33
23:21:46|3029.3
23:21:46|3029.95
23:21:47|3030.04
23:21:49|3030.23
23:21:50|3030.68
23:21:50|3030.91
23:21:52|3031.3
23:21:52|3029.62
23:21:54|3029.88
23:21:54|3029.94
23:21:55|3028.02
23:21:57|3028.88
23:21:57|3029.59
23:21:58|3030.49
23:22:00|3030.5
23:22:00|3030.5
23:22:01|3030.19
23:22:03|3029.83
23:22:03|3029.24
23:22:05|3028.21
23:22:06|3028.01
23:22:07|3027.22
23:22:08|3026.72
23:22:09|3026.53
23:22:10|3026.01
23:22:11|3026.66
23:22:12|3027.64
23:22:13|3028.05
23:22:14|3028.87
23:22:15|3028.52
23:22:16|3027.76
23:22:17|3027.12
23:22:18|3027.12
23:22:19|3027.04
23:22:20|3026.2
23:22:21|3026.16
23:22:22|3026.15
23:22:23|3027.28
23:22:24|3027.59
23:22:25|3028.13
23:22:26|3028.27
23:22:27|3027.83
23:22:28|3027.31
23:22:29|3026.47
23:22:30|3025.53
23:22:31|3025.5
23:22:33|3025.56
23:22:33|3025.53
23:22:34|3025.39
23:22:36|3025.36
23:22:37|3025.41
23:22:38|3025.15
23:22:39|3024.56
23:22:40|3024.08
23:22:41|3023.01
23:22:42|3021.64
23:22:43|3021.63
23:22:44|3021.28
23:22:46|3021.55
23:22:47|3021.7
23:22:48|3021.97
23:22:49|3021.54
23:22:50|3021.62
23:22:51|3021.58
23:22:52|3021.78
23:22:53|3021.89
23:22:54|3021.68
23:22:55|3020.01
23:22:56|3020.01
23:22:57|3019.78
23:22:58|3019.27
23:22:59|3019.7
23:23:00|3020.86
23:23:01|3021.45
23:23:02|3021.45
23:23:03|3020.7
23:23:04|3020.29
23:23:05|3018.4
23:23:06|3017.03
23:23:07|3017.36
23:23:08|3016.8
23:23:09|3017.27
23:23:10|3016.61
23:23:11|3016.92
23:23:12|3016.42
23:23:13|3016.07
23:23:14|3015.43
23:23:15|3013.31
23:23:16|3011.82
23:23:17|3008.74
23:23:18|3009.66
23:23:19|3009.61
23:23:20|3008.95
23:23:21|3009.3
23:23:22|3008.9
23:23:23|3010.99
23:23:24|3013.4
23:23:25|3014.69
23:23:26|3014.44
23:23:28|3013.65
23:23:28|3013.22
23:23:29|3012.42
23:23:30|3012.65
23:23:31|3013.62
23:23:33|3012.99
23:23:34|3010.17
23:23:35|3010.79
23:23:36|3011.72
23:23:37|3010.93
23:23:38|3010.78
23:23:39|3010.1
23:23:40|3009.58
23:23:42|3009.68
23:23:42|3009.08
23:23:43|3007.94
23:23:44|3007.07
23:23:45|3007.11
23:23:46|3008.28
23:23:47|3008.44
23:23:48|3009.32
23:23:49|3009.79
23:23:50|3009.15
23:23:51|3008.98
23:23:52|3008.55
23:23:53|3007.91
23:23:54|3007.39
23:23:55|3007.31
23:23:56|3008.52
23:23:57|3011.76
23:23:58|3011.79
23:23:59|3012.39
23:24:00|3014.66
23:24:01|3013.04
23:24:02|3011.49
23:24:03|3009.79
23:24:04|3010.26
23:24:05|3010.79
23:24:06|3012.63
23:24:07|3013.63
23:24:08|3013.1
23:24:09|3012.42
23:24:10|3013.42
23:24:11|3011.57
23:24:12|3011.94
23:24:13|3011.92
23:24:14|3011.6
23:24:15|3010.64
23:24:16|3010.78
23:24:17|3010.79
23:24:18|3010.78
23:24:19|3010.11
23:24:20|3010.12
23:24:21|3010.1
23:24:22|3010.08
23:24:23|3009.96
23:24:24|3011.6
23:24:25|3012.
23:24:26|3011.91
23:24:27|3011.98
23:24:28|3011.33
23:24:29|3011.12
23:24:30|3010.86
23:24:31|3010.08
23:24:32|3010.52
23:24:34|3009.71
23:24:35|3009.84
23:24:36|3009.82
23:24:37|3008.82
23:24:38|3008.82
23:24:39|3008.14
23:24:40|3008.01
23:24:41|3010.52
23:24:42|3010.86
23:24:43|3011.6
23:24:44|3011.65
23:24:45|3011.97
23:24:46|3009.82
23:24:47|3008.72
23:24:48|3008.81
23:24:49|3008.87
23:24:50|3007.64
23:24:51|3007.63
23:24:52|3007.86
23:24:53|3008.29
23:24:54|3007.9
23:24:55|3007.9
23:24:56|3008.2
23:24:57|3007.98
23:24:58|3007.99
23:24:59|3009.94
23:25:00|3010.15
23:25:01|3011.19
23:25:03|3012.39
23:25:03|3012.
23:25:04|3012.
23:25:05|3013.06
23:25:06|3014.44
23:25:07|3014.13
23:25:08|3013.81
23:25:09|3014.14
23:25:10|3014.88
23:25:11|3014.88
23:25:12|3013.86
23:25:13|3013.96
23:25:14|3015.1
23:25:15|3014.97
23:25:16|3015.87
23:25:17|3016.25
23:25:18|3016.55
23:25:19|3015.59
23:25:20|3016.16
23:25:21|3015.8
23:25:22|3016.58
23:25:23|3016.59
23:25:24|3016.13
23:25:25|3016.41
23:25:26|3016.7
23:25:27|3016.54
23:25:28|3016.19
23:25:29|3016.59
23:25:30|3016.59
23:25:31|3016.61
23:25:32|3016.
23:25:33|3016.24
23:25:35|3016.68
23:25:35|3016.83
23:25:37|3018.
23:25:38|3018.
23:25:40|3018.89
23:25:41|3019.59
23:25:41|3020.31
23:25:43|3020.49
23:25:43|3020.45
23:25:45|3019.61
23:25:46|3021.
23:25:46|3019.61
23:25:48|3018.03
23:25:48|3016.95
23:25:50|3017.15
23:25:51|3016.73
23:25:51|3016.58
23:25:52|3015.6
23:25:53|3015.6
23:25:55|3016.42
23:25:56|3016.44
23:25:57|3016.57
23:25:57|3016.58
23:25:59|3016.7
23:26:00|3017.09
23:26:01|3018.09
23:26:02|3017.92
23:26:03|3018.31
23:26:04|3019.61
23:26:05|3019.75
23:26:06|3019.88
23:26:07|3018.87
23:26:08|3019.93
23:26:09|3020.1
23:26:09|3020.58
23:26:11|3021.1
23:26:12|3019.3
23:26:12|3019.89
23:26:13|3020.62
23:26:15|3021.07
23:26:16|3021.42
23:26:17|3022.17
23:26:18|3022.14
23:26:19|3022.96
23:26:20|3023.05
23:26:20|3022.57
23:26:22|3023.04
23:26:22|3023.04
23:26:24|3023.71
23:26:24|3022.23
23:26:26|3021.43
23:26:27|3021.6
23:26:28|3021.91
23:26:28|3021.9
23:26:30|3020.97
23:26:30|3022.02
23:26:32|3022.78
23:26:33|3022.94
23:26:34|3023.65
23:26:35|3023.47
23:26:35|3023.79
23:26:37|3024.08
23:26:37|3024.13
23:26:39|3024.82
23:26:40|3024.51
23:26:41|3024.81
23:26:42|3025.01
23:26:44|3025.27
23:26:44|3025.81
23:26:45|3025.65
23:26:46|3027.01
23:26:47|3027.09
23:26:48|3026.04
23:26:49|3025.61
23:26:50|3026.4
23:26:51|3027.19
23:26:52|3027.19
23:26:53|3027.42
23:26:54|3027.18
23:26:55|3027.67
23:26:56|3027.83
23:26:57|3026.29
23:26:58|3026.4
23:26:59|3026.59
23:27:00|3027.41
23:27:01|3027.46
23:27:02|3027.36
23:27:03|3025.52
23:27:04|3025.16
23:27:05|3025.
23:27:06|3024.38
23:27:07|3023.24
23:27:08|3024.19
23:27:09|3024.31
23:27:10|3024.72
23:27:11|3024.79
23:27:12|3024.8
23:27:13|3024.65
23:27:14|3023.72
23:27:15|3023.66
23:27:16|3023.7
23:27:17|3022.36
23:27:18|3022.95
23:27:19|3022.13
23:27:20|3022.08
23:27:21|3022.08
23:27:22|3021.47
23:27:23|3020.65
23:27:24|3020.66
23:27:25|3020.87
23:27:26|3020.87
23:27:27|3022.
23:27:28|3022.15
23:27:29|3022.26
23:27:30|3022.3
23:27:31|3022.18
23:27:32|3023.91
23:27:33|3023.46
23:27:34|3023.13
23:27:35|3023.13
23:27:37|3023.21
23:27:38|3023.4
23:27:39|3023.46
23:27:40|3023.45
23:27:41|3023.46
23:27:42|3023.64
23:27:43|3024.83
23:27:44|3024.65
23:27:45|3024.88
23:27:46|3024.99
23:27:47|3024.99
23:27:48|3024.99
23:27:49|3025.42
23:27:50|3025.42
23:27:51|3025.46
23:27:52|3025.64
23:27:53|3025.64
23:27:54|3025.65
23:27:55|3026.03
23:27:56|3026.11
23:27:57|3026.11
23:27:58|3026.03
23:27:59|3024.65
23:28:00|3024.66
23:28:01|3024.66
23:28:02|3024.25
23:28:03|3023.7
23:28:04|3023.06
23:28:05|3023.44
23:28:06|3023.89
23:28:07|3023.7
23:28:08|3025.05
23:28:09|3024.71
23:28:10|3025.53
23:28:11|3026.1
23:28:12|3026.11
23:28:13|3026.59
23:28:14|3027.34
23:28:15|3027.83
23:28:16|3027.95
23:28:17|3027.82
23:28:18|3027.63
23:28:19|3028.11
23:28:20|3028.39
23:28:21|3027.94
23:28:22|3027.95
23:28:23|3028.57
23:28:24|3028.23
23:28:25|3028.23
23:28:26|3028.3
23:28:27|3028.44
23:28:28|3028.43
23:28:29|3028.43
23:28:30|3028.44
23:28:31|3027.62
23:28:32|3027.37
23:28:33|3027.37
23:28:34|3027.14
23:28:35|3025.88
23:28:36|3026.3
23:28:37|3026.73
23:28:38|3026.88
23:28:40|3027.99
23:28:40|3026.57
23:28:42|3025.15
23:28:43|3025.15
23:28:45|3024.42
23:28:45|3024.85
23:28:46|3025.29
23:28:47|3025.67
23:28:48|3025.13
23:28:49|3024.61
23:28:50|3024.42
23:28:51|3024.42
23:28:52|3024.12
23:28:53|3024.24
23:28:55|3025.36
23:28:55|3025.54
23:28:56|3025.54
23:28:57|3025.53
23:28:58|3025.04
23:28:59|3025.03
23:29:00|3024.25
23:29:01|3024.13
23:29:02|3024.13
23:29:03|3023.36
23:29:04|3023.17
23:29:05|3022.94
23:29:06|3021.54
23:29:07|3021.47
23:29:08|3022.33
23:29:09|3021.63
23:29:10|3022.16
23:29:11|3021.13
23:29:12|3020.67
23:29:13|3021.52
23:29:14|3021.15
23:29:15|3021.99
23:29:16|3022.34
23:29:17|3022.94
23:29:18|3023.67
23:29:19|3024.06
23:29:21|3023.28
23:29:22|3022.57
23:29:23|3022.72
23:29:24|3023.66
23:29:25|3023.66
23:29:26|3023.65
23:29:27|3023.46
23:29:28|3022.62
23:29:29|3022.63
23:29:30|3022.42
23:29:31|3022.42
23:29:32|3023.22
23:29:33|3023.24
23:29:34|3022.98
23:29:35|3022.49
23:29:37|3022.35
23:29:39|3021.92
23:29:40|3021.
23:29:41|3021.24
23:29:42|3021.2
23:29:42|3020.71
23:29:45|3020.7
23:29:45|3020.51
23:29:47|3020.51
23:29:47|3020.51
23:29:49|3019.52
23:29:50|3018.54
23:29:51|3018.16
23:29:52|3018.01
23:29:53|3018.
23:29:54|3019.04
23:29:56|3019.51
23:29:56|3019.96
23:29:57|3019.15
23:29:58|3019.5
23:29:59|3019.5
23:30:00|3020.44
23:30:01|3019.37
23:30:02|3018.57
23:30:03|3018.19
23:30:04|3017.9
23:30:05|3017.62
23:30:06|3017.62
23:30:07|3017.62
23:30:08|3017.62
23:30:09|3018.
23:30:10|3017.61
23:30:11|3017.52
23:30:12|3017.51
23:30:13|3017.49
23:30:14|3017.05
23:30:15|3016.64
23:30:16|3016.17
23:30:17|3016.91
23:30:18|3016.74
23:30:19|3017.
23:30:20|3016.58
23:30:21|3016.83
23:30:22|3016.39
23:30:23|3016.21
23:30:24|3016.17
23:30:25|3014.62
23:30:26|3013.79
23:30:27|3012.78
23:30:28|3015.64
23:30:29|3015.21
23:30:30|3015.96
23:30:31|3015.34
23:30:32|3015.18
23:30:33|3015.5
23:30:34|3015.8
23:30:35|3015.95
23:30:36|3015.95
23:30:37|3015.51
23:30:38|3015.19
23:30:40|3015.14
23:30:40|3015.21
23:30:41|3015.46
23:30:42|3015.2
23:30:44|3015.16
23:30:45|3015.02
23:30:45|3015.02
23:30:46|3015.01
23:30:47|3015.01
23:30:49|3014.86
23:30:50|3014.58
23:30:51|3014.53
23:30:51|3013.75
23:30:53|3013.79
23:30:54|3013.62
23:30:55|3013.59
23:30:56|3013.39
23:30:56|3013.63
23:30:58|3013.64
23:30:58|3013.6
23:30:59|3014.67
23:31:01|3014.29
23:31:01|3014.29
23:31:02|3014.6
23:31:04|3014.81
23:31:04|3014.66
23:31:06|3014.98
23:31:07|3014.98
23:31:08|3015.02
23:31:08|3015.5
23:31:09|3016.08
23:31:10|3016.34
23:31:11|3015.78
23:31:13|3015.51
23:31:14|3015.98
23:31:15|3016.22
23:31:16|3017.56
23:31:17|3016.33
23:31:18|3016.98
23:31:19|3016.68
23:31:20|3016.96
23:31:21|3016.56
23:31:22|3016.86
23:31:23|3017.87
23:31:24|3018.08
23:31:25|3018.1
23:31:26|3017.04
23:31:27|3017.28
23:31:28|3017.28
23:31:29|3017.28
23:31:30|3017.07
23:31:31|3016.56
23:31:32|3016.54
23:31:33|3016.47
23:31:34|3016.63
23:31:35|3016.64
23:31:36|3016.63
23:31:37|3016.63
23:31:38|3016.8
23:31:39|3016.81
23:31:40|3016.81
23:31:42|3017.06
23:31:43|3017.22
23:31:44|3016.84
23:31:45|3016.81
23:31:46|3016.84
23:31:47|3016.84
23:31:49|3017.37
23:31:50|3017.79
23:31:51|3017.95
23:31:52|3019.01
23:31:53|3018.96
23:31:54|3018.43
23:31:54|3018.75
23:31:56|3019.
23:31:58|3019.18
23:31:59|3019.19
23:32:00|3020.16
23:32:01|3018.68
23:32:02|3018.7
23:32:02|3018.95
23:32:03|3018.74
23:32:05|3019.37
23:32:06|3019.47
23:32:06|3020.14
23:32:07|3020.11
23:32:09|3020.66
23:32:10|3021.08
23:32:11|3021.3
23:32:12|3021.21
23:32:12|3021.15
23:32:15|3019.96
23:32:15|3020.58
23:32:16|3021.3
23:32:17|3020.65
23:32:18|3020.86
23:32:20|3020.86
23:32:21|3020.74
23:32:21|3021.17
23:32:23|3021.44
23:32:23|3021.41
23:32:24|3021.31
23:32:26|3021.34
23:32:27|3021.19
23:32:28|3021.45
23:32:28|3021.56
23:32:30|3021.69
23:32:31|3021.58
23:32:31|3021.57
23:32:32|3021.81
23:32:34|3021.84
23:32:34|3021.99
23:32:36|3021.58
23:32:37|3021.58
23:32:38|3020.
23:32:39|3019.74
23:32:40|3019.37
23:32:41|3018.23
23:32:42|3019.05
23:32:43|3019.06
23:32:44|3019.01
23:32:45|3018.7
23:32:46|3017.92
23:32:47|3018.36
23:32:49|3018.17
23:32:49|3018.32
23:32:51|3017.58
23:32:51|3017.85
23:32:53|3017.85
23:32:54|3017.41
23:32:55|3017.41
23:32:56|3016.34
23:32:57|3015.94
23:32:59|3014.96
23:32:59|3014.69
23:33:00|3014.59
23:33:02|3014.31
23:33:02|3014.31
23:33:04|3014.36
23:33:04|3014.23
23:33:06|3015.31
23:33:07|3015.56
23:33:08|3016.44
23:33:09|3016.17
23:33:10|3014.98
23:33:11|3014.97
23:33:12|3014.28
23:33:13|3013.77
23:33:13|3013.77
23:33:15|3013.52
23:33:15|3014.41
23:33:17|3014.41
23:33:18|3014.47
23:33:19|3013.56
23:33:19|3011.68
23:33:20|3011.02
23:33:22|3010.61
23:33:22|3012.64
23:33:24|3012.6
23:33:24|3012.06
23:33:26|3012.6
23:33:26|3010.65
23:33:27|3011.63
23:33:28|3012.44
23:33:29|3011.87
23:33:30|3011.57
23:33:31|3011.1
23:33:32|3011.92
23:33:33|3011.92
23:33:34|3011.92
23:33:36|3012.
23:33:37|3011.99
23:33:38|3011.26
23:33:38|3011.32
23:33:39|3011.28
23:33:40|3011.
23:33:41|3010.27
23:33:43|3010.18
23:33:44|3010.18
23:33:45|3010.57
23:33:46|3011.92
23:33:47|3011.73
23:33:49|3011.74
23:33:49|3011.73
23:33:50|3010.66
23:33:51|3010.95
23:33:52|3010.71
23:33:53|3010.21
23:33:54|3010.53
23:33:55|3010.53
23:33:57|3010.21
23:33:58|3010.21
23:33:59|3010.52
23:33:59|3010.56
23:34:00|3010.33
23:34:02|3010.32
23:34:03|3010.53
23:34:04|3010.6
23:34:04|3010.6
23:34:05|3012.
23:34:07|3011.99
23:34:07|3011.42
23:34:08|3011.74
23:34:09|3011.74
23:34:11|3012.
23:34:12|3012.66
23:34:13|3012.32
23:34:13|3011.84
23:34:14|3011.24
23:34:15|3011.56
23:34:17|3011.29
23:34:17|3011.29
23:34:18|3011.29
23:34:20|3011.29
23:34:20|3010.61
23:34:21|3010.11
23:34:22|3010.11
23:34:23|3010.11
23:34:24|3009.58
23:34:26|3009.54
23:34:27|3009.53
23:34:28|3008.46
23:34:28|3008.44
23:34:29|3008.61
23:34:31|3008.61
23:34:31|3008.62
23:34:33|3008.01
23:34:33|3008.03
23:34:34|3008.03
23:34:36|3008.03
23:34:37|3008.17
23:34:38|3008.17
23:34:39|3007.27
23:34:40|3007.32
23:34:41|3006.86
23:34:42|3006.4
23:34:43|3006.05
23:34:44|3005.78
23:34:46|3005.45
23:34:47|3004.53
23:34:48|3006.84
23:34:48|3008.15
23:34:49|3008.28
23:34:51|3007.71
23:34:52|3007.09
23:34:53|3008.42
23:34:54|3008.56
23:34:55|3008.58
23:34:55|3009.32
23:34:57|3009.92
23:34:58|3010.43
23:34:59|3011.31
23:35:00|3011.19
23:35:01|3011.12
23:35:02|3011.91
23:35:03|3013.15
23:35:04|3013.67
23:35:05|3013.5
23:35:06|3011.85
23:35:07|3011.65
23:35:08|3012.67
23:35:09|3012.79
23:35:10|3013.15
23:35:11|3014.37
23:35:12|3014.37
23:35:12|3013.59
23:35:14|3012.86
23:35:14|3012.52
23:35:16|3012.52
23:35:17|3012.04
23:35:18|3011.36
23:35:19|3011.36
23:35:20|3012.16
23:35:21|3011.7
23:35:21|3010.62
23:35:23|3010.34
23:35:24|3010.73
23:35:24|3011.4
23:35:25|3011.41
23:35:27|3009.97
23:35:28|3009.32
23:35:29|3007.95
23:35:30|3008.75
23:35:31|3008.19
23:35:32|3009.02
23:35:33|3008.82
23:35:34|3008.16
23:35:35|3007.85
23:35:36|3007.85
23:35:37|3007.49
23:35:38|3006.47
23:35:39|3006.14
23:35:40|3006.1
23:35:41|3006.1
23:35:42|3005.52
23:35:43|3005.
23:35:44|3004.02
23:35:46|3004.35
23:35:47|3005.89
23:35:48|3006.01
23:35:48|3005.47
23:35:50|3006.13
23:35:51|3005.39
23:35:52|3005.9
23:35:53|3006.03
23:35:54|3006.03
23:35:55|3005.76
23:35:56|3005.76
23:35:57|3005.76
23:35:58|3006.83
23:35:59|3007.48
23:36:00|3007.28
23:36:01|3006.5
23:36:02|3007.46
23:36:03|3007.97
23:36:05|3009.46
23:36:05|3009.8
23:36:06|3010.11
23:36:07|3009.54
23:36:08|3008.2
23:36:09|3008.31
23:36:10|3008.31
23:36:11|3007.95
23:36:13|3008.59
23:36:13|3008.59
23:36:14|3007.98
23:36:16|3007.02
23:36:17|3007.02
23:36:17|3007.48
23:36:18|3008.03
23:36:19|3008.29
23:36:20|3008.54
23:36:22|3008.81
23:36:22|3009.18
23:36:24|3009.61
23:36:24|3009.6
23:36:26|3009.06
23:36:26|3009.8
23:36:28|3009.88
23:36:28|3010.22
23:36:29|3010.42
23:36:31|3010.8
23:36:31|3010.79
23:36:33|3010.99
23:36:34|3010.22
23:36:35|3009.93
23:36:36|3010.87
23:36:37|3010.99
23:36:38|3011.2
23:36:39|3011.54
23:36:40|3011.55
23:36:41|3011.65
23:36:42|3011.2
23:36:43|3011.85
23:36:44|3012.1
23:36:45|3012.54
23:36:46|3015.72
23:36:47|3015.01
23:36:49|3015.38
23:36:50|3015.94
23:36:51|3016.42
23:36:52|3015.38
23:36:53|3015.38
23:36:54|3015.63
23:36:55|3015.64
23:36:56|3015.64
23:36:57|3015.91
23:36:57|3015.91
23:36:58|3016.42
23:36:59|3016.73
23:37:00|3016.43
23:37:01|3015.86
23:37:02|3015.76
23:37:04|3016.08
23:37:05|3016.15
23:37:06|3015.01
23:37:07|3014.92
23:37:08|3014.93
23:37:09|3015.27
23:37:10|3015.87
23:37:11|3015.24
23:37:12|3015.86
23:37:13|3016.4
23:37:14|3016.56
23:37:15|3016.73
23:37:16|3016.56
23:37:17|3017.77
23:37:18|3017.58
23:37:19|3018.31
23:37:20|3018.31
23:37:21|3018.3
23:37:22|3017.15
23:37:23|3017.16
23:37:24|3017.54
23:37:25|3017.57
23:37:26|3017.18
23:37:27|3016.57
23:37:28|3016.57
23:37:29|3016.57
23:37:30|3017.35
23:37:31|3017.36
23:37:32|3017.38
23:37:33|3018.02
23:37:34|3017.36
23:37:35|3017.37
23:37:36|3017.37
23:37:37|3018.12
23:37:38|3018.03
23:37:39|3016.88
23:37:40|3016.65
23:37:41|3016.6
23:37:42|3015.97
23:37:43|3016.31
23:37:44|3016.57
23:37:45|3015.92
23:37:46|3015.87
23:37:48|3015.86
23:37:49|3014.42
23:37:50|3014.57
23:37:50|3014.4
23:37:52|3014.52
23:37:53|3015.22
23:37:54|3016.17
23:37:56|3017.02
23:37:56|3017.03
23:37:58|3017.01
23:37:59|3017.01
23:37:59|3017.01
23:38:01|3017.24
23:38:02|3017.24
23:38:02|3017.31
23:38:04|3018.
23:38:04|3018.
23:38:06|3017.39
23:38:06|3017.42
23:38:08|3017.48
23:38:09|3016.63
23:38:10|3016.6
23:38:10|3016.18
23:38:11|3016.66
23:38:12|3017.1
23:38:13|3017.12
23:38:14|3017.61
23:38:16|3017.37
23:38:16|3017.31
23:38:18|3016.93
23:38:18|3016.93
23:38:20|3017.3
23:38:20|3017.15
23:38:22|3017.14
23:38:23|3017.22
23:38:24|3017.42
23:38:24|3017.42
23:38:25|3017.41
23:38:27|3017.23
23:38:27|3017.23
23:38:28|3017.23
23:38:29|3017.22
23:38:31|3017.22
23:38:31|3017.18
23:38:32|3016.67
23:38:34|3016.41
23:38:35|3016.62
23:38:35|3016.62
23:38:37|3016.21
23:38:38|3017.21
23:38:38|3017.22
23:38:39|3017.22
23:38:41|3017.56
23:38:41|3018.37
23:38:42|3018.36
23:38:43|3019.35
23:38:44|3019.35
23:38:45|3020.
23:38:46|3020.
23:38:48|3021.26
23:38:49|3021.25
23:38:50|3020.84
23:38:51|3020.39
23:38:53|3020.31
23:38:54|3019.38
23:38:55|3019.47
23:38:55|3020.66
23:38:57|3020.85
23:38:58|3020.85
23:38:59|3021.11
23:39:00|3021.29
23:39:01|3021.47
23:39:02|3021.65
23:39:03|3022.19
23:39:04|3022.19
23:39:05|3021.33
23:39:06|3020.74
23:39:07|3020.91
23:39:08|3020.16
23:39:09|3020.68
23:39:10|3020.53
23:39:11|3020.52
23:39:12|3020.53
23:39:13|3019.27
23:39:14|3019.09
23:39:16|3019.29
23:39:16|3020.7
23:39:17|3021.2
23:39:19|3020.32
23:39:19|3020.85
23:39:20|3019.96
23:39:22|3020.24
23:39:22|3020.
23:39:23|3019.8
23:39:24|3019.46
23:39:25|3019.06
23:39:26|3019.24
23:39:28|3019.24
23:39:28|3018.56
23:39:29|3018.86
23:39:30|3018.86
23:39:32|3018.9
23:39:33|3019.1
23:39:34|3018.94
23:39:34|3018.86
23:39:36|3018.45
23:39:37|3018.67
23:39:37|3018.44
23:39:38|3018.16
23:39:40|3018.83
23:39:41|3018.08
23:39:41|3018.08
23:39:43|3017.78
23:39:43|3017.72
23:39:44|3017.32
23:39:46|3017.31
23:39:47|3017.31
23:39:48|3016.21
23:39:49|3014.6
23:39:50|3014.13
23:39:52|3012.95
23:39:52|3013.95
23:39:53|3015.06
23:39:54|3015.22
23:39:55|3014.84
23:39:56|3014.84
23:39:58|3015.43
23:39:59|3016.21
23:40:00|3016.3
23:40:01|3016.26
23:40:02|3015.7
23:40:03|3015.56
23:40:04|3015.09
23:40:05|3014.49
23:40:05|3013.99
23:40:07|3014.51
23:40:08|3014.53
23:40:09|3014.69
23:40:10|3014.72
23:40:11|3014.76
23:40:12|3014.76
23:40:13|3014.76
23:40:14|3013.21
23:40:15|3012.96
23:40:16|3012.98
23:40:17|3013.55
23:40:18|3013.76
23:40:19|3013.8
23:40:20|3013.79
23:40:21|3014.39
23:40:22|3014.29
23:40:23|3014.33
23:40:24|3013.33
23:40:25|3012.5
23:40:27|3012.71
23:40:27|3012.96
23:40:28|3012.98
23:40:29|3012.99
23:40:30|3012.1
23:40:31|3012.67
23:40:32|3012.96
23:40:33|3012.96
23:40:34|3012.96
23:40:35|3012.67
23:40:36|3011.34
23:40:37|3011.83
23:40:38|3011.36
23:40:39|3011.83
23:40:40|3011.59
23:40:41|3012.2
23:40:42|3012.21
23:40:43|3011.5
23:40:44|3011.5
23:40:45|3012.2
23:40:46|3011.81
23:40:47|3011.74
23:40:48|3011.74
23:40:50|3011.74
23:40:51|3011.74
23:40:52|3011.74
23:40:54|3011.74
23:40:54|3011.84
23:40:56|3011.84
23:40:56|3011.84
23:40:58|3011.83
23:40:59|3011.48
23:41:00|3011.84
23:41:01|3011.84
23:41:02|3012.
23:41:03|3012.
23:41:04|3012.48
23:41:05|3012.54
23:41:06|3012.18
23:41:07|3012.02
23:41:08|3012.04
23:41:09|3012.02
23:41:10|3011.62
23:41:11|3011.96
23:41:12|3011.86
23:41:13|3011.03
23:41:14|3011.11
23:41:15|3011.13
23:41:16|3011.08
23:41:17|3011.12
23:41:18|3011.13
23:41:19|3011.12
23:41:20|3011.12
23:41:21|3011.17
23:41:22|3011.19
23:41:23|3010.03
23:41:24|3009.5
23:41:25|3009.34
23:41:26|3009.5
23:41:27|3009.35
23:41:28|3009.35
23:41:29|3009.35
23:41:30|3009.37
23:41:31|3009.57
23:41:32|3010.86
23:41:33|3009.14
23:41:34|3009.13
23:41:35|3008.53
23:41:36|3008.
23:41:37|3007.41
23:41:38|3006.83
23:41:39|3007.99
23:41:40|3007.6
23:41:41|3007.6
23:41:42|3007.78
23:41:43|3007.78
23:41:44|3007.42
23:41:45|3007.26
23:41:46|3007.82
23:41:47|3006.57
23:41:48|3006.95
23:41:49|3006.74
23:41:50|3006.85
23:41:52|3007.66
23:41:52|3007.67
23:41:54|3008.87
23:41:55|3009.41
23:41:56|3008.57
23:41:57|3008.58
23:41:58|3009.25
23:41:58|3010.2
23:42:00|3010.21
23:42:01|3009.9
23:42:03|3009.26
23:42:03|3009.46
23:42:04|3008.91
23:42:05|3008.47
23:42:06|3008.
23:42:07|3008.17
23:42:08|3008.48
23:42:09|3008.42
23:42:10|3008.52
23:42:11|3008.52
23:42:12|3007.4
23:42:13|3006.71
23:42:14|3007.18
23:42:15|3007.43
23:42:16|3008.14
23:42:17|3007.43
23:42:18|3007.69
23:42:19|3008.42
23:42:21|3008.34
23:42:22|3008.34
23:42:23|3008.35
23:42:23|3007.78
23:42:24|3007.79
23:42:25|3008.03
23:42:26|3008.26
23:42:28|3008.28
23:42:28|3008.49
23:42:30|3008.48
23:42:31|3008.73
23:42:32|3009.11
23:42:33|3008.93
23:42:34|3009.42
23:42:35|3009.42
23:42:35|3009.4
23:42:37|3009.92
23:42:38|3010.4
23:42:39|3011.34
23:42:40|3011.34
23:42:40|3010.69
23:42:42|3010.87
23:42:43|3010.88
23:42:44|3011.71
23:42:44|3012.61
23:42:46|3013.99
23:42:46|3013.82
23:42:48|3013.09
23:42:49|3013.09
23:42:49|3013.32
23:42:51|3013.32
23:42:52|3014.44
23:42:53|3014.92
23:42:54|3015.39
23:42:56|3015.63
23:42:56|3016.07
23:42:58|3015.47
23:42:59|3015.35
23:43:00|3015.69
23:43:01|3015.53
23:43:02|3015.98
23:43:03|3015.98
23:43:04|3016.1
23:43:05|3016.12
23:43:06|3016.11
23:43:07|3016.
23:43:08|3016.01
23:43:09|3015.34
23:43:10|3015.
23:43:11|3015.
23:43:12|3015.8
23:43:13|3015.51
23:43:14|3015.56
23:43:15|3015.57
23:43:16|3015.58
23:43:17|3015.57
23:43:18|3015.57
23:43:19|3015.48
23:43:20|3015.07
23:43:21|3015.07
23:43:22|3015.21
23:43:23|3014.52
23:43:24|3014.72
23:43:25|3014.64
23:43:26|3015.08
23:43:27|3015.8
23:43:28|3015.8
23:43:29|3015.84
23:43:30|3016.09
23:43:31|3016.1
23:43:32|3017.94
23:43:33|3017.94
23:43:34|3017.94
23:43:35|3018.81
23:43:36|3018.81
23:43:37|3018.82
23:43:38|3018.83
23:43:39|3019.09
23:43:40|3019.67
23:43:41|3018.2
23:43:42|3018.01
23:43:43|3018.21
23:43:44|3018.2
23:43:45|3018.57
23:43:46|3019.46
23:43:48|3019.98
23:43:49|3020.12
23:43:49|3020.05
23:43:50|3020.05
23:43:52|3019.29
23:43:53|3020.47
23:43:54|3020.47
23:43:56|3020.58
23:43:56|3021.
23:43:58|3021.01
23:43:58|3020.84
23:43:59|3020.58
23:44:01|3020.23
23:44:01|3020.61
23:44:03|3020.
23:44:04|3019.25
23:44:05|3019.63
23:44:06|3020.98
23:44:07|3020.64
23:44:08|3020.32
23:44:08|3019.87
23:44:10|3020.11
23:44:11|3020.16
23:44:12|3020.19
23:44:12|3020.78
23:44:14|3020.79
23:44:15|3020.84
23:44:16|3021.19
23:44:17|3021.31
23:44:18|3022.21
23:44:19|3022.72
23:44:20|3023.49
23:44:21|3022.92
23:44:22|3022.27
23:44:23|3022.05
23:44:24|3022.04
23:44:25|3022.06
23:44:26|3022.45
23:44:27|3022.53
23:44:28|3022.79
23:44:29|3023.06
23:44:30|3023.94
23:44:31|3024.1
23:44:32|3023.09
23:44:33|3023.08
23:44:34|3023.74
23:44:35|3023.57
23:44:36|3023.24
23:44:37|3023.42
23:44:38|3023.57
23:44:39|3022.52
23:44:40|3022.62
23:44:42|3023.39
23:44:43|3023.37
23:44:43|3023.01
23:44:45|3022.97
23:44:46|3023.01
23:44:46|3024.01
23:44:48|3023.84
23:44:48|3023.93
23:44:49|3023.93
23:44:51|3023.94
23:44:51|3024.07
23:44:53|3024.28
23:44:55|3024.38
23:44:55|3024.65
23:44:56|3024.38
23:44:58|3024.01
23:44:58|3024.
23:44:59|3024.01
23:45:00|3024.
23:45:01|3024.
23:45:02|3024.01
23:45:03|3023.07
23:45:05|3022.17
23:45:05|3021.51
23:45:06|3021.36
23:45:08|3021.06
23:45:08|3020.78
23:45:09|3021.07
23:45:11|3021.87
23:45:11|3022.7
23:45:12|3022.45
23:45:13|3022.61
23:45:14|3022.61
23:45:15|3022.53
23:45:16|3022.7
23:45:17|3023.28
23:45:18|3022.67
23:45:20|3022.61
23:45:21|3022.62
23:45:22|3021.51
23:45:22|3021.29
23:45:24|3021.28
23:45:24|3021.32
23:45:25|3021.3
23:45:26|3021.28
23:45:27|3021.5
23:45:29|3022.03
23:45:30|3022.32
23:45:31|3022.97
23:45:32|3023.07
23:45:33|3023.07
23:45:34|3023.07
23:45:34|3024.57
23:45:36|3024.53
23:45:36|3024.
23:45:37|3023.28
23:45:38|3023.06
23:45:39|3021.83
23:45:41|3021.85
23:45:42|3022.43
23:45:43|3022.75
23:45:44|3022.43
23:45:45|3022.27
23:45:46|3022.25
23:45:47|3022.59
23:45:48|3022.32
23:45:49|3021.91
23:45:50|3022.15
23:45:51|3022.15
23:45:52|3022.15
23:45:53|3021.81
23:45:54|3021.92
23:45:55|3023.29
23:45:56|3023.26
23:45:58|3023.73
23:45:59|3024.79
23:46:00|3026.2
23:46:00|3025.89
23:46:02|3025.11
23:46:03|3025.22
23:46:04|3025.86
23:46:05|3025.71
23:46:07|3025.97
23:46:07|3025.99
23:46:09|3026.08
23:46:10|3025.91
23:46:11|3025.36
23:46:12|3024.6
23:46:13|3024.3
23:46:14|3024.46
23:46:15|3025.34
23:46:16|3025.38
23:46:17|3025.47
23:46:18|3025.72
23:46:19|3026.05
23:46:20|3025.83
23:46:21|3026.07
23:46:22|3026.07
23:46:23|3026.06
23:46:24|3026.47
23:46:25|3026.47
23:46:26|3026.52
23:46:27|3026.48
23:46:28|3026.82
23:46:29|3026.82
23:46:30|3027.24
23:46:31|3026.67
23:46:32|3026.5
23:46:33|3026.48
23:46:34|3026.09
23:46:35|3025.91
23:46:36|3025.89
23:46:37|3026.06
23:46:38|3026.19
23:46:39|3025.5
23:46:40|3025.52
23:46:41|3025.78
23:46:43|3025.98
23:46:43|3025.97
23:46:44|3025.92
23:46:45|3025.95
23:46:46|3025.96
23:46:47|3025.85
23:46:48|3025.02
23:46:49|3024.93
23:46:50|3025.13
23:46:51|3025.2
23:46:52|3024.72
23:46:53|3024.72
23:46:54|3024.3
23:46:55|3024.31
23:46:56|3024.55
23:46:57|3023.8
23:46:58|3023.3
23:46:59|3023.29
23:47:00|3022.6
23:47:01|3021.29
23:47:02|3021.17
23:47:03|3022.29
23:47:04|3022.47
23:47:05|3022.46
23:47:06|3022.65
23:47:07|3023.14
23:47:08|3023.3
23:47:09|3023.31
23:47:10|3022.57
23:47:11|3022.22
23:47:12|3021.32
23:47:13|3020.8
23:47:14|3021.14
23:47:15|3020.94
23:47:16|3020.94
23:47:17|3020.94
23:47:18|3021.45
23:47:19|3020.
23:47:20|3020.
23:47:21|3020.
23:47:22|3019.67
23:47:23|3019.74
23:47:24|3019.21
23:47:25|3019.38
23:47:26|3019.42
23:47:27|3019.37
23:47:28|3019.17
23:47:29|3018.51
23:47:30|3018.16
23:47:31|3018.43
23:47:32|3017.97
23:47:33|3017.76
23:47:34|3017.74
23:47:35|3018.43
23:47:37|3019.38
23:47:37|3019.04
23:47:38|3018.4
23:47:39|3018.64
23:47:40|3018.75
23:47:41|3018.47
23:47:42|3018.32
23:47:43|3018.62
23:47:45|3018.62
23:47:46|3019.07
23:47:47|3019.08
23:47:47|3019.07
23:47:48|3019.06
23:47:49|3019.03
23:47:51|3018.
23:47:52|3017.82
23:47:52|3017.55
23:47:53|3016.44
23:47:54|3016.45
23:47:56|3015.99
23:47:57|3015.12
23:47:58|3015.25
23:47:59|3015.26
23:48:01|3015.02
23:48:01|3012.
23:48:03|3014.03
23:48:04|3014.53
23:48:05|3013.54
23:48:06|3012.77
23:48:07|3013.93
23:48:07|3013.93
23:48:08|3013.88
23:48:09|3013.56
23:48:11|3014.32
23:48:12|3014.77
23:48:13|3016.14
23:48:14|3016.59
23:48:16|3014.17
23:48:16|3014.17
23:48:18|3014.19
23:48:18|3012.64
23:48:19|3012.77
23:48:20|3013.41
23:48:22|3013.08
23:48:22|3012.8
23:48:24|3013.56
23:48:24|3014.51
23:48:25|3014.51
23:48:26|3013.23
23:48:27|3012.79
23:48:28|3012.8
23:48:29|3013.37
23:48:30|3013.05
23:48:32|3013.37
23:48:33|3012.79
23:48:33|3012.54
23:48:34|3011.89
23:48:35|3010.63
23:48:37|3010.62
23:48:37|3010.01
23:48:39|3010.
23:48:40|3010.23
23:48:40|3010.
23:48:42|3010.01
23:48:43|3010.43
23:48:44|3010.
23:48:45|3009.01
23:48:46|3008.25
23:48:47|3009.15
23:48:48|3008.67
23:48:50|3008.03
23:48:51|3008.05
23:48:51|3008.66
23:48:52|3009.48
23:48:53|3009.3
23:48:54|3009.01
23:48:55|3009.07
23:48:56|3009.09
23:48:58|3008.89
23:48:59|3008.68
23:48:59|3008.95
23:49:01|3008.03
23:49:03|3008.3
23:49:04|3007.6
23:49:05|3007.01
23:49:06|3006.99
23:49:07|3007.03
23:49:07|3006.79
23:49:08|3006.78
23:49:09|3006.18
23:49:10|3006.24
23:49:12|3005.01
23:49:13|3004.58
23:49:14|3004.34
23:49:15|3004.13
23:49:16|3005.07
23:49:17|3004.72
23:49:18|3005.12
23:49:19|3006.05
23:49:20|3007.1
23:49:21|3007.11
23:49:22|3007.11
23:49:23|3007.1
23:49:24|3007.1
23:49:25|3006.1
23:49:26|3006.37
23:49:27|3006.66
23:49:28|3007.11
23:49:29|3007.39
23:49:30|3007.42
23:49:31|3006.69
23:49:32|3006.51
23:49:33|3006.88
23:49:34|3006.57
23:49:35|3006.35
23:49:36|3006.08
23:49:37|3006.32
23:49:38|3006.33
23:49:39|3006.31
23:49:40|3006.13
23:49:41|3006.61
23:49:42|3006.26
23:49:43|3006.99
23:49:44|3007.43
23:49:45|3007.97
23:49:46|3007.68
23:49:47|3008.79
23:49:48|3008.47
23:49:49|3007.68
23:49:50|3007.52
23:49:51|3007.23
23:49:52|3006.89
23:49:53|3006.9
23:49:54|3006.9
23:49:55|3006.32
23:49:56|3006.16
23:49:57|3006.15
23:49:58|3006.
23:50:00|3006.
23:50:00|3005.92
23:50:01|3005.1
23:50:03|3005.
23:50:03|3005.03
23:50:04|3005.
23:50:06|3004.
23:50:08|3004.01
23:50:09|3005.21
23:50:09|3006.32
23:50:11|3005.74
23:50:11|3005.91
23:50:12|3007.38
23:50:13|3008.2
23:50:14|3008.26
23:50:15|3006.89
23:50:16|3006.84
23:50:17|3007.39
23:50:19|3008.1
23:50:19|3008.4
23:50:21|3008.83
23:50:21|3008.89
23:50:24|3009.46
23:50:24|3008.11
23:50:25|3007.88
23:50:26|3008.17
23:50:27|3006.9
23:50:28|3007.37
23:50:29|3008.
23:50:30|3007.97
23:50:31|3008.67
23:50:32|3008.25
23:50:33|3008.21
23:50:34|3008.04
23:50:35|3007.37
23:50:36|3007.46
23:50:37|3007.36
23:50:38|3006.95
23:50:40|3006.95
23:50:40|3007.28
23:50:41|3007.91
23:50:42|3007.23
23:50:43|3006.31
23:50:44|3006.32
23:50:45|3007.38
23:50:46|3006.35
23:50:48|3006.45
23:50:48|3007.03
23:50:49|3006.54
23:50:50|3006.32
23:50:51|3005.74
23:50:52|3005.66
23:50:53|3005.66
23:50:54|3005.17
23:50:55|3005.14
23:50:56|3005.02
23:50:57|3005.
23:50:59|3004.13
23:51:00|3004.35
23:51:01|3004.2
23:51:03|3004.72
23:51:03|3004.
23:51:04|3004.
23:51:05|3003.63
23:51:07|3004.
23:51:07|3003.67
23:51:08|3003.65
23:51:09|3003.41
23:51:10|3003.21
23:51:11|3003.03
23:51:12|3003.05
23:51:13|3003.01
23:51:14|3003.1
23:51:15|3002.72
23:51:16|3002.43
23:51:17|3002.34
23:51:18|3002.18
23:51:19|3002.17
23:51:20|3002.04
23:51:21|3002.34
23:51:23|3002.44
23:51:23|3002.16
23:51:24|3002.72
23:51:25|3002.93
23:51:26|3002.64
23:51:27|3002.55
23:51:28|3002.03
23:51:29|3002.
23:51:31|3002.
23:51:31|3002.74
23:51:32|3001.21
23:51:34|3002.02
23:51:35|3002.79
23:51:36|3003.41
23:51:36|3004.95
23:51:37|3004.09
23:51:38|3004.21
23:51:39|3004.19
23:51:41|3003.98
23:51:41|3002.38
23:51:42|3002.71
23:51:44|3002.24
23:51:45|3003.43
23:51:45|3003.1
23:51:46|3003.63
23:51:47|3003.11
23:51:48|3003.7
23:51:49|3003.72
23:51:50|3003.82
23:51:51|3003.83
23:51:53|3004.2
23:51:53|3004.19
23:51:55|3004.16
23:51:55|3004.23
23:51:57|3004.
23:51:57|3003.65
23:51:59|3003.65
23:51:59|3002.12
23:52:01|3002.52
23:52:02|3002.72
23:52:04|3002.03
23:52:04|3002.36
23:52:05|3002.79
23:52:07|3002.53
23:52:07|3002.2
23:52:08|3002.19
23:52:09|3001.95
23:52:10|3002.18
23:52:11|3001.53
23:52:12|3001.42
23:52:13|3002.42
23:52:14|3002.2
23:52:15|3002.2
23:52:17|3002.02
23:52:18|3001.57
23:52:18|3001.5
23:52:19|3001.26
23:52:20|3001.09
23:52:21|3001.19
23:52:22|3001.
23:52:23|3000.
23:52:25|3000.
23:52:26|3000.15
23:52:27|3000.75
23:52:28|3001.15
23:52:29|3001.09
23:52:29|3000.76
23:52:31|3001.82
23:52:32|3003.5
23:52:33|3004.23
23:52:33|3005.09
23:52:35|3006.24
23:52:36|3009.19
23:52:37|3009.08
23:52:37|3009.87
23:52:39|3008.76
23:52:40|3008.64
23:52:41|3007.29
23:52:42|3008.41
23:52:43|3009.05
23:52:44|3009.43
23:52:45|3010.62
23:52:46|3011.47
23:52:47|3012.29
23:52:47|3014.08
23:52:49|3014.38
23:52:50|3013.3
23:52:51|3015.78
23:52:52|3014.65
23:52:53|3013.42
23:52:53|3012.07
23:52:55|3010.62
23:52:56|3010.81
23:52:57|3012.92
23:52:57|3013.68
23:52:58|3014.95
23:53:00|3013.69
23:53:01|3012.8
23:53:02|3011.85
23:53:04|3012.37
23:53:04|3011.97
23:53:06|3011.85
23:53:06|3011.08
23:53:08|3010.36
23:53:09|3009.53
23:53:10|3011.1
23:53:11|3011.39
23:53:12|3011.39
23:53:13|3011.64
23:53:14|3010.67
23:53:15|3010.46
23:53:16|3008.77
23:53:17|3010.35
23:53:17|3011.34
23:53:19|3011.65
23:53:19|3011.79
23:53:21|3011.3
23:53:22|3011.05
23:53:23|3012.23
23:53:24|3012.69
23:53:25|3011.88
23:53:26|3010.97
23:53:26|3011.31
23:53:28|3011.32
23:53:29|3011.12
23:53:30|3010.82
23:53:31|3011.97
23:53:32|3010.94
23:53:33|3009.59
23:53:34|3010.05
23:53:35|3010.04
23:53:35|3011.49
23:53:37|3010.95
23:53:38|3010.64
23:53:38|3010.64
23:53:40|3010.
23:53:41|3009.46
23:53:42|3009.47
23:53:42|3008.27
23:53:43|3007.53
23:53:45|3007.24
23:53:46|3007.23
23:53:47|3007.44
23:53:48|3007.33
23:53:49|3006.8
23:53:50|3006.03
23:53:51|3005.84
23:53:51|3005.7
23:53:53|3005.81
23:53:54|3004.77
23:53:54|3004.64
23:53:55|3004.64
23:53:57|3006.23
23:53:58|3007.33
23:53:59|3007.54
23:54:00|3007.27
23:54:01|3007.54
23:54:02|3007.93
23:54:03|3007.29
23:54:05|3006.06
23:54:05|3005.41
23:54:06|3005.41
23:54:07|3006.45
23:54:08|3006.29
23:54:09|3005.41
23:54:10|3005.06
23:54:11|3005.06
23:54:13|3005.06
23:54:14|3004.5
23:54:15|3004.3
23:54:16|3005.38
23:54:16|3005.97
23:54:18|3006.63
23:54:18|3007.1
23:54:19|3006.3
23:54:21|3006.13
23:54:22|3005.37
23:54:22|3005.53
23:54:24|3005.6
23:54:25|3005.06
23:54:26|3005.11
23:54:26|3005.11
23:54:28|3005.
23:54:28|3003.95
23:54:30|3003.82
23:54:31|3003.23
23:54:32|3002.89
23:54:32|3003.55
23:54:34|3004.18
23:54:34|3004.95
23:54:36|3004.63
23:54:37|3004.65
23:54:38|3003.56
23:54:39|3003.83
23:54:40|3003.79
23:54:41|3003.78
23:54:42|3003.36
23:54:42|3001.69
23:54:44|3002.11
23:54:45|3002.11
23:54:46|3002.64
23:54:47|3002.1
23:54:48|3001.45
23:54:49|3000.65
23:54:49|3000.01
23:54:51|3000.28
23:54:52|3001.14
23:54:53|3000.01
23:54:54|3000.02
23:54:54|3000.86
23:54:56|3000.93
23:54:56|3000.94
23:54:58|3000.25
23:54:59|3000.25
23:55:00|2999.6
23:55:00|2999.29
23:55:01|2996.98
23:55:03|2997.38
23:55:04|2997.23
23:55:05|2995.85
23:55:07|2996.85
23:55:07|2996.3
23:55:08|2995.41
23:55:09|2996.6
23:55:10|2996.63
23:55:12|2996.53
23:55:12|2996.72
23:55:13|2995.81
23:55:14|2996.13
23:55:16|2995.75
23:55:17|2995.43
23:55:17|2995.41
23:55:19|2994.26
23:55:20|2993.5
23:55:21|2992.9
23:55:22|2992.74
23:55:23|2994.26
23:55:23|2994.21
23:55:24|2993.77
23:55:26|2993.55
23:55:26|2993.17
23:55:28|2992.63
23:55:29|2992.
23:55:30|2992.17
23:55:31|2990.42
23:55:32|2991.72
23:55:33|2993.3
23:55:34|2993.4
23:55:35|2993.81
23:55:36|2994.75
23:55:37|2995.06
23:55:38|2994.83
23:55:39|2995.
23:55:40|2994.64
23:55:41|2993.62
23:55:42|2993.06
23:55:43|2992.98
23:55:43|2992.62
23:55:44|2994.04
23:55:45|2992.85
23:55:47|2992.45
23:55:48|2992.37
23:55:49|2992.73
23:55:50|2993.22
23:55:50|2992.76
23:55:52|2992.41
23:55:52|2992.01
23:55:53|2992.33
23:55:55|2992.37
23:55:56|2992.
23:55:56|2992.46
23:55:58|2993.33
23:55:59|2993.81
23:56:00|2993.45
23:56:01|2993.32
23:56:02|2993.28
23:56:03|2993.13
23:56:04|2993.68
23:56:04|2993.35
23:56:06|2992.11
23:56:07|2992.02
23:56:08|2992.02
23:56:10|2992.
23:56:10|2992.04
23:56:11|2992.46
23:56:12|2993.33
23:56:14|2992.77
23:56:15|2992.17
23:56:16|2991.46
23:56:17|2991.67
23:56:17|2992.01
23:56:19|2991.66
23:56:20|2991.17
23:56:21|2991.25
23:56:22|2990.59
23:56:22|2990.73
23:56:24|2990.52
23:56:24|2990.01
23:56:26|2990.51
23:56:26|2990.33
23:56:27|2990.
23:56:29|2989.86
23:56:30|2988.87
23:56:30|2989.56
23:56:32|2989.03
23:56:33|2988.23
23:56:34|2989.84
23:56:35|2989.45
23:56:36|2989.76
23:56:37|2987.68
23:56:38|2987.82
23:56:38|2989.68
23:56:40|2989.81
23:56:40|2990.75
23:56:42|2992.
23:56:43|2992.91
23:56:44|2994.47
23:56:45|2994.9
23:56:46|2992.98
23:56:47|2992.98
23:56:48|2993.6
23:56:49|2992.96
23:56:50|2992.85
23:56:51|2993.04
23:56:52|2993.08
23:56:53|2993.69
23:56:54|2994.21
23:56:55|2995.36
23:56:56|2995.88
23:56:57|2995.86
23:56:58|2995.72
23:56:59|2995.84
23:57:00|2995.85
23:57:01|2996.55
23:57:02|2996.31
23:57:03|2996.36
23:57:04|2996.61
23:57:05|2996.59
23:57:07|2995.82
23:57:08|2996.53
23:57:08|2995.3
23:57:10|2994.69
23:57:11|2993.8
23:57:12|2993.6
23:57:13|2992.83
23:57:14|2993.35
23:57:15|2994.34
23:57:16|2993.84
23:57:17|2993.96
23:57:18|2993.38
23:57:19|2993.19
23:57:20|2993.35
23:57:21|2992.6
23:57:23|2991.28
23:57:23|2991.67
23:57:24|2992.09
23:57:25|2990.59
23:57:26|2990.37
23:57:27|2990.
23:57:28|2990.38
23:57:29|2990.85
23:57:30|2991.45
23:57:31|2991.32
23:57:32|2991.17
23:57:33|2991.16
23:57:34|2991.22
23:57:35|2992.97
23:57:36|2992.74
23:57:37|2992.96
23:57:38|2992.54
23:57:39|2992.54
23:57:40|2993.11
23:57:41|2993.12
23:57:42|2993.39
23:57:43|2993.87
23:57:44|2994.
23:57:45|2994.05
23:57:46|2994.81
23:57:47|2994.85
23:57:48|2995.34
23:57:49|2995.79
23:57:50|2995.64
23:57:51|2995.35
23:57:52|2995.64
23:57:53|2994.91
23:57:55|2994.97
23:57:55|2995.96
23:57:56|2996.59
23:57:57|2997.57
23:57:58|2997.9
23:57:59|2998.41
23:58:00|2998.6
23:58:01|2997.68
23:58:03|2997.09
23:58:03|2997.08
23:58:04|2997.09
23:58:06|2998.09
23:58:07|2998.93
23:58:08|3000.
23:58:10|3000.
23:58:10|2999.78
23:58:11|2999.05
23:58:12|2998.35
23:58:13|2998.91
23:58:14|2998.46
23:58:15|2997.72
23:58:16|2997.72
23:58:17|2998.4
23:58:19|2997.39
23:58:19|2997.52
23:58:20|2997.74
23:58:22|2998.93
23:58:22|2999.07
23:58:23|2997.56
23:58:24|2997.78
23:58:25|2998.26
23:58:27|2997.91
23:58:28|2998.86
23:58:28|2998.86
23:58:29|2999.78
23:58:30|3000.
23:58:31|3000.01
23:58:32|3000.39
23:58:34|2999.45
23:58:34|2998.81
23:58:35|3000.48
23:58:36|3001.43
23:58:37|3001.8
23:58:38|3001.71
23:58:39|3002.1
23:58:40|3002.36
23:58:41|3003.8
23:58:42|3002.24
23:58:44|3002.54
23:58:44|3002.56
23:58:45|3000.48
23:58:46|3000.52
23:58:47|2999.91
23:58:48|3000.56
23:58:50|3000.73
23:58:50|3001.32
23:58:52|3000.94
23:58:52|3001.15
23:58:53|3001.15
23:58:54|3001.62
23:58:55|3002.11
23:58:57|3002.11
23:58:57|3002.11
23:58:58|3002.14
23:58:59|3002.38
23:59:00|3002.39
23:59:01|3002.99
23:59:02|3002.33
23:59:03|3002.78
23:59:04|3002.77
23:59:05|3003.94
23:59:07|3003.64
23:59:08|3003.6
23:59:09|3004.31
23:59:11|3003.94
23:59:12|3004.76
23:59:12|3003.96
23:59:14|3005.1
23:59:15|3004.85
23:59:15|3004.69
23:59:17|3005.6
23:59:18|3005.6
23:59:18|3005.6
23:59:19|3005.98
23:59:21|3006.
23:59:21|3006.03
23:59:23|3005.18
23:59:24|3005.14
23:59:25|3005.15
23:59:26|3004.2
23:59:26|3004.2
23:59:28|3004.01
23:59:29|3004.55
23:59:30|3005.18
23:59:31|3005.49
23:59:32|3005.21
23:59:33|3005.66
23:59:34|3006.19
23:59:34|3006.18
23:59:36|3005.87
23:59:37|3007.42
23:59:38|3005.55
23:59:39|3005.22
23:59:40|3005.22
23:59:41|3005.22
23:59:42|3005.49
23:59:43|3005.48
23:59:44|3005.92
23:59:45|3005.91
23:59:46|3006.74
23:59:47|3007.22
23:59:48|3006.75
23:59:49|3005.8
23:59:50|3005.49
23:59:51|3005.19
23:59:52|3005.18
23:59:53|3005.19
23:59:54|3005.5
23:59:55|3005.36
23:59:56|3003.64
23:59:57|3003.65
23:59:58|3003.6
23:59:59|3003.28