00:00:00|3159.85
00:00:00|3159.84
00:00:01|3159.84
00:00:04|3159.84
00:00:05|3159.85
00:00:06|3159.85
00:00:06|3159.85
00:00:08|3159.85
00:00:08|3159.84
00:00:09|3159.84
00:00:10|3159.85
00:00:12|3159.85
00:00:12|3160.13
00:00:14|3160.67
00:00:16|3161.
00:00:17|3162.
00:00:19|3161.99
00:00:20|3163.7
00:00:21|3163.72
00:00:22|3164.18
00:00:24|3165.61
00:00:24|3166.
00:00:25|3166.
00:00:26|3165.94
00:00:28|3166.09
00:00:29|3166.08
00:00:30|3166.12
00:00:31|3165.57
00:00:32|3165.12
00:00:33|3165.37
00:00:34|3164.77
00:00:35|3164.24
00:00:36|3164.5
00:00:37|3164.5
00:00:38|3164.64
00:00:39|3164.69
00:00:40|3164.69
00:00:41|3163.47
00:00:42|3164.14
00:00:43|3164.31
00:00:44|3164.04
00:00:45|3165.28
00:00:46|3165.76
00:00:47|3166.23
00:00:48|3167.19
00:00:49|3167.31
00:00:50|3167.96
00:00:51|3167.47
00:00:52|3166.36
00:00:53|3166.94
00:00:54|3166.95
00:00:55|3166.82
00:00:56|3166.82
00:00:57|3166.82
00:00:58|3166.82
00:00:59|3166.34
00:01:00|3166.23
00:01:01|3166.33
00:01:02|3166.57
00:01:03|3166.21
00:01:04|3165.
00:01:05|3164.11
00:01:06|3164.83
00:01:08|3164.26
00:01:09|3164.1
00:01:09|3164.09
00:01:11|3164.09
00:01:12|3164.09
00:01:12|3164.09
00:01:14|3164.41
00:01:15|3165.42
00:01:17|3165.95
00:01:19|3165.92
00:01:20|3166.11
00:01:21|3166.82
00:01:22|3166.82
00:01:24|3166.8
00:01:25|3166.8
00:01:27|3167.06
00:01:27|3166.97
00:01:28|3166.97
00:01:30|3166.9
00:01:30|3167.28
00:01:32|3166.89
00:01:33|3166.89
00:01:34|3166.57
00:01:35|3166.57
00:01:36|3166.56
00:01:37|3166.52
00:01:38|3166.52
00:01:40|3166.18
00:01:41|3165.95
00:01:41|3165.84
00:01:44|3163.78
00:01:44|3164.69
00:01:45|3164.86
00:01:46|3164.19
00:01:47|3162.71
00:01:48|3162.72
00:01:49|3162.72
00:01:50|3162.72
00:01:51|3162.71
00:01:52|3163.55
00:01:53|3163.8
00:01:54|3163.78
00:01:55|3163.25
00:01:56|3163.21
00:01:57|3162.74
00:01:58|3163.38
00:01:59|3163.79
00:02:00|3163.06
00:02:01|3163.
00:02:02|3163.01
00:02:03|3163.
00:02:04|3163.
00:02:05|3162.09
00:02:07|3162.88
00:02:07|3163.01
00:02:08|3163.01
00:02:10|3162.89
00:02:10|3163.22
00:02:12|3163.22
00:02:12|3163.22
00:02:13|3163.22
00:02:14|3163.22
00:02:15|3162.94
00:02:17|3162.89
00:02:19|3163.2
00:02:20|3163.2
00:02:21|3163.2
00:02:22|3162.7
00:02:23|3162.46
00:02:24|3162.46
00:02:25|3163.19
00:02:27|3162.97
00:02:27|3163.2
00:02:28|3163.08
00:02:29|3163.08
00:02:31|3163.08
00:02:31|3162.71
00:02:32|3162.08
00:02:34|3162.01
00:02:34|3161.94
00:02:35|3161.61
00:02:36|3161.17
00:02:37|3160.54
00:02:38|3161.25
00:02:39|3161.26
00:02:41|3160.93
00:02:41|3160.8
00:02:42|3160.8
00:02:43|3160.8
00:02:44|3160.05
00:02:45|3160.65
00:02:46|3160.49
00:02:48|3160.38
00:02:48|3160.11
00:02:49|3159.86
00:02:50|3159.6
00:02:51|3158.92
00:02:52|3158.92
00:02:53|3159.87
00:02:54|3159.6
00:02:55|3159.6
00:02:56|3158.39
00:02:57|3158.75
00:02:58|3158.88
00:02:59|3158.88
00:03:00|3159.26
00:03:01|3158.77
00:03:02|3158.71
00:03:03|3158.78
00:03:04|3158.86
00:03:05|3158.69
00:03:06|3158.88
00:03:07|3158.88
00:03:08|3158.87
00:03:09|3158.87
00:03:10|3158.87
00:03:11|3158.36
00:03:12|3158.36
00:03:13|3158.28
00:03:14|3158.76
00:03:15|3158.75
00:03:16|3158.76
00:03:18|3158.75
00:03:20|3158.75
00:03:20|3158.76
00:03:22|3158.76
00:03:23|3158.75
00:03:24|3158.1
00:03:26|3157.23
00:03:27|3157.53
00:03:28|3157.8
00:03:29|3157.05
00:03:30|3157.44
00:03:31|3156.66
00:03:32|3156.01
00:03:33|3155.18
00:03:34|3155.97
00:03:35|3154.56
00:03:36|3155.
00:03:37|3154.99
00:03:38|3155.73
00:03:39|3156.71
00:03:40|3156.71
00:03:41|3156.71
00:03:42|3156.56
00:03:43|3156.56
00:03:44|3156.19
00:03:45|3156.2
00:03:46|3156.16
00:03:47|3156.02
00:03:48|3156.01
00:03:49|3156.69
00:03:50|3156.26
00:03:51|3156.16
00:03:52|3156.93
00:03:53|3156.93
00:03:54|3156.55
00:03:55|3156.55
00:03:56|3156.93
00:03:57|3156.93
00:03:58|3157.8
00:03:59|3157.81
00:04:00|3157.8
00:04:01|3157.81
00:04:02|3158.4
00:04:03|3158.64
00:04:05|3158.64
00:04:05|3158.64
00:04:06|3158.27
00:04:07|3158.13
00:04:08|3157.82
00:04:09|3157.87
00:04:10|3158.05
00:04:11|3158.12
00:04:12|3158.12
00:04:13|3157.6
00:04:15|3157.82
00:04:15|3157.3
00:04:16|3157.01
00:04:17|3157.
00:04:19|3156.68
00:04:20|3156.68
00:04:22|3156.64
00:04:23|3156.45
00:04:25|3156.63
00:04:26|3156.18
00:04:27|3156.12
00:04:28|3156.11
00:04:29|3155.75
00:04:30|3155.75
00:04:30|3155.75
00:04:32|3155.75
00:04:33|3155.37
00:04:34|3155.1
00:04:35|3155.1
00:04:36|3155.1
00:04:37|3155.36
00:04:38|3155.1
00:04:39|3155.09
00:04:40|3153.61
00:04:41|3154.35
00:04:42|3154.41
00:04:43|3154.4
00:04:44|3154.77
00:04:45|3154.41
00:04:46|3154.29
00:04:47|3154.3
00:04:48|3154.3
00:04:49|3153.7
00:04:50|3153.45
00:04:51|3153.45
00:04:52|3153.16
00:04:53|3153.44
00:04:55|3153.44
00:04:55|3152.74
00:04:57|3152.92
00:04:58|3153.1
00:04:59|3153.24
00:05:00|3152.57
00:05:01|3153.03
00:05:02|3153.02
00:05:03|3153.03
00:05:04|3154.2
00:05:05|3154.01
00:05:06|3154.12
00:05:07|3154.73
00:05:08|3154.88
00:05:09|3154.55
00:05:10|3154.61
00:05:11|3154.81
00:05:12|3154.81
00:05:13|3154.81
00:05:14|3154.81
00:05:15|3154.81
00:05:16|3155.06
00:05:17|3155.08
00:05:18|3155.09
00:05:19|3155.09
00:05:21|3155.17
00:05:22|3155.11
00:05:24|3155.48
00:05:25|3155.09
00:05:26|3155.09
00:05:27|3155.3
00:05:29|3155.4
00:05:29|3155.42
00:05:30|3156.58
00:05:32|3156.59
00:05:32|3156.54
00:05:34|3156.86
00:05:35|3156.63
00:05:35|3156.61
00:05:36|3156.16
00:05:38|3156.16
00:05:38|3156.16
00:05:39|3156.27
00:05:41|3155.56
00:05:42|3156.22
00:05:42|3156.22
00:05:44|3156.17
00:05:44|3156.16
00:05:45|3156.16
00:05:47|3156.39
00:05:47|3156.44
00:05:49|3156.87
00:05:50|3156.18
00:05:51|3155.99
00:05:51|3155.3
00:05:52|3155.3
00:05:54|3155.3
00:05:54|3155.06
00:05:55|3155.06
00:05:56|3155.06
00:05:57|3155.54
00:05:58|3155.05
00:05:59|3154.75
00:06:00|3154.92
00:06:02|3154.92
00:06:03|3154.92
00:06:04|3154.92
00:06:05|3154.92
00:06:06|3154.92
00:06:06|3154.95
00:06:07|3154.94
00:06:08|3154.02
00:06:10|3154.01
00:06:11|3154.02
00:06:11|3154.15
00:06:13|3154.02
00:06:13|3154.02
00:06:14|3154.02
00:06:15|3154.02
00:06:17|3154.01
00:06:17|3154.01
00:06:19|3154.01
00:06:19|3154.01
00:06:22|3154.41
00:06:23|3154.05
00:06:25|3154.02
00:06:27|3154.01
00:06:27|3154.24
00:06:30|3154.25
00:06:30|3154.25
00:06:31|3154.25
00:06:32|3154.43
00:06:33|3154.42
00:06:34|3154.06
00:06:36|3154.41
00:06:37|3154.13
00:06:38|3154.37
00:06:39|3154.08
00:06:40|3154.9
00:06:41|3154.99
00:06:42|3154.52
00:06:43|3154.19
00:06:44|3154.01
00:06:45|3154.02
00:06:46|3154.02
00:06:47|3154.02
00:06:48|3154.02
00:06:49|3154.01
00:06:50|3154.01
00:06:51|3154.
00:06:52|3154.01
00:06:53|3154.01
00:06:54|3154.02
00:06:55|3154.02
00:06:56|3154.02
00:06:57|3154.02
00:06:58|3154.02
00:06:59|3154.03
00:07:00|3154.6
00:07:01|3154.6
00:07:02|3154.08
00:07:03|3154.09
00:07:04|3155.3
00:07:05|3155.4
00:07:06|3155.53
00:07:07|3155.53
00:07:08|3154.86
00:07:09|3155.44
00:07:10|3155.26
00:07:11|3155.45
00:07:12|3155.27
00:07:13|3154.64
00:07:14|3154.65
00:07:16|3154.76
00:07:16|3154.65
00:07:18|3154.65
00:07:19|3154.65
00:07:20|3155.04
00:07:21|3155.79
00:07:23|3155.66
00:07:24|3155.66
00:07:24|3156.3
00:07:27|3156.01
00:07:28|3156.01
00:07:29|3156.19
00:07:29|3156.34
00:07:31|3156.
00:07:32|3156.
00:07:33|3155.42
00:07:34|3155.41
00:07:34|3155.42
00:07:36|3155.76
00:07:37|3155.76
00:07:37|3156.02
00:07:39|3156.03
00:07:40|3156.65
00:07:41|3156.47
00:07:41|3156.47
00:07:43|3156.1
00:07:43|3155.58
00:07:45|3155.59
00:07:46|3156.28
00:07:47|3156.01
00:07:48|3156.15
00:07:49|3156.17
00:07:50|3156.16
00:07:50|3156.16
00:07:52|3156.16
00:07:52|3156.17
00:07:54|3156.15
00:07:55|3156.15
00:07:56|3156.46
00:07:57|3156.46
00:07:58|3156.54
00:07:59|3156.54
00:08:00|3156.54
00:08:01|3156.55
00:08:02|3156.82
00:08:03|3156.5
00:08:04|3156.49
00:08:05|3156.49
00:08:06|3156.55
00:08:07|3156.55
00:08:07|3156.55
00:08:09|3156.77
00:08:10|3156.61
00:08:11|3156.61
00:08:12|3157.07
00:08:13|3157.07
00:08:14|3157.07
00:08:15|3157.07
00:08:16|3157.29
00:08:17|3157.3
00:08:18|3157.3
00:08:19|3157.29
00:08:20|3157.57
00:08:21|3157.81
00:08:22|3157.82
00:08:24|3157.6
00:08:25|3157.54
00:08:26|3157.55
00:08:27|3157.56
00:08:28|3157.56
00:08:30|3157.56
00:08:31|3157.55
00:08:31|3157.27
00:08:33|3157.38
00:08:34|3157.21
00:08:35|3157.55
00:08:36|3157.55
00:08:37|3157.14
00:08:39|3157.14
00:08:41|3157.25
00:08:41|3157.01
00:08:43|3157.19
00:08:43|3157.79
00:08:44|3157.79
00:08:45|3157.79
00:08:47|3157.44
00:08:47|3157.44
00:08:48|3157.44
00:08:49|3157.44
00:08:50|3157.87
00:08:52|3157.88
00:08:52|3157.84
00:08:54|3157.84
00:08:54|3157.84
00:08:55|3158.
00:08:57|3157.99
00:08:58|3157.95
00:08:58|3157.6
00:08:59|3157.02
00:09:00|3157.01
00:09:01|3157.01
00:09:02|3157.01
00:09:03|3157.01
00:09:05|3157.02
00:09:06|3156.97
00:09:07|3156.02
00:09:08|3155.99
00:09:09|3155.45
00:09:10|3155.52
00:09:11|3155.55
00:09:12|3155.55
00:09:13|3155.68
00:09:14|3155.68
00:09:15|3155.68
00:09:16|3155.68
00:09:17|3155.68
00:09:18|3155.68
00:09:19|3155.69
00:09:20|3156.26
00:09:22|3156.26
00:09:23|3156.27
00:09:24|3155.81
00:09:25|3155.73
00:09:27|3155.73
00:09:27|3155.73
00:09:28|3155.77
00:09:31|3156.21
00:09:31|3155.82
00:09:33|3155.1
00:09:33|3155.21
00:09:34|3154.64
00:09:35|3154.35
00:09:37|3154.34
00:09:38|3153.83
00:09:38|3154.04
00:09:40|3154.04
00:09:41|3154.04
00:09:43|3154.61
00:09:43|3154.61
00:09:44|3154.61
00:09:45|3154.62
00:09:46|3154.58
00:09:47|3154.61
00:09:48|3154.18
00:09:50|3154.18
00:09:50|3154.22
00:09:51|3154.04
00:09:53|3154.05
00:09:54|3154.58
00:09:55|3154.27
00:09:56|3154.27
00:09:57|3154.28
00:09:58|3154.28
00:09:59|3154.28
00:10:00|3154.12
00:10:01|3153.71
00:10:02|3153.6
00:10:03|3153.44
00:10:04|3153.44
00:10:05|3153.44
00:10:06|3153.39
00:10:07|3153.71
00:10:08|3153.71
00:10:09|3154.56
00:10:10|3153.8
00:10:11|3153.61
00:10:12|3153.46
00:10:13|3153.45
00:10:14|3153.45
00:10:15|3153.77
00:10:16|3154.34
00:10:17|3154.34
00:10:18|3154.33
00:10:19|3154.1
00:10:20|3154.19
00:10:21|3154.34
00:10:22|3154.33
00:10:23|3154.33
00:10:24|3154.33
00:10:26|3154.6
00:10:27|3154.99
00:10:28|3154.81
00:10:29|3154.63
00:10:30|3154.35
00:10:31|3154.37
00:10:32|3154.56
00:10:34|3154.64
00:10:35|3154.55
00:10:36|3154.55
00:10:37|3154.11
00:10:38|3154.21
00:10:39|3154.21
00:10:40|3154.21
00:10:41|3154.2
00:10:42|3154.21
00:10:44|3154.21
00:10:45|3154.21
00:10:46|3154.
00:10:46|3153.43
00:10:48|3153.43
00:10:48|3153.43
00:10:50|3153.43
00:10:51|3153.43
00:10:51|3153.43
00:10:53|3153.59
00:10:54|3153.61
00:10:54|3154.07
00:10:56|3154.21
00:10:57|3154.01
00:10:57|3154.
00:10:59|3154.
00:10:59|3154.
00:11:00|3154.21
00:11:01|3154.59
00:11:03|3154.6
00:11:04|3154.6
00:11:05|3154.64
00:11:06|3154.99
00:11:07|3155.78
00:11:08|3155.78
00:11:08|3155.78
00:11:10|3155.78
00:11:10|3155.78
00:11:12|3155.84
00:11:13|3156.1
00:11:14|3156.1
00:11:14|3156.1
00:11:15|3156.95
00:11:17|3157.31
00:11:18|3157.31
00:11:19|3157.28
00:11:20|3156.61
00:11:21|3155.79
00:11:22|3155.8
00:11:23|3155.84
00:11:24|3155.8
00:11:25|3155.8
00:11:27|3155.8
00:11:28|3155.2
00:11:30|3155.2
00:11:32|3155.21
00:11:32|3155.34
00:11:34|3155.4
00:11:35|3155.4
00:11:36|3155.29
00:11:38|3155.39
00:11:38|3155.05
00:11:40|3155.05
00:11:40|3155.06
00:11:41|3155.05
00:11:42|3155.39
00:11:44|3155.37
00:11:44|3155.35
00:11:46|3155.28
00:11:47|3155.28
00:11:48|3155.28
00:11:48|3154.82
00:11:49|3154.82
00:11:50|3154.83
00:11:52|3154.82
00:11:53|3154.03
00:11:55|3154.03
00:11:55|3154.03
00:11:56|3154.
00:11:57|3154.3
00:11:58|3154.64
00:11:59|3154.63
00:12:00|3155.35
00:12:01|3155.35
00:12:02|3155.07
00:12:03|3154.33
00:12:04|3154.33
00:12:06|3154.94
00:12:07|3155.07
00:12:07|3155.07
00:12:08|3155.07
00:12:10|3155.07
00:12:10|3155.85
00:12:11|3155.82
00:12:12|3155.5
00:12:13|3155.83
00:12:15|3155.82
00:12:15|3155.83
00:12:16|3155.82
00:12:17|3155.82
00:12:18|3155.82
00:12:21|3155.82
00:12:21|3155.01
00:12:22|3155.
00:12:24|3155.
00:12:24|3155.
00:12:25|3155.32
00:12:26|3155.33
00:12:27|3155.33
00:12:29|3154.64
00:12:30|3154.21
00:12:32|3153.59
00:12:33|3153.47
00:12:35|3153.11
00:12:36|3153.11
00:12:38|3153.39
00:12:39|3153.21
00:12:40|3153.22
00:12:42|3153.21
00:12:43|3153.11
00:12:44|3153.38
00:12:45|3153.48
00:12:46|3153.12
00:12:47|3153.12
00:12:48|3153.12
00:12:49|3153.12
00:12:51|3153.36
00:12:52|3153.12
00:12:53|3153.12
00:12:54|3153.12
00:12:55|3153.12
00:12:56|3153.49
00:12:57|3154.14
00:12:58|3154.15
00:12:59|3154.15
00:13:00|3154.15
00:13:01|3153.84
00:13:02|3154.14
00:13:03|3154.14
00:13:04|3154.14
00:13:05|3154.14
00:13:06|3154.
00:13:07|3153.83
00:13:08|3153.83
00:13:09|3153.83
00:13:10|3153.83
00:13:11|3153.83
00:13:12|3153.83
00:13:13|3153.83
00:13:14|3153.83
00:13:15|3153.83
00:13:16|3153.16
00:13:17|3153.62
00:13:18|3153.62
00:13:19|3153.38
00:13:20|3153.76
00:13:22|3153.76
00:13:23|3153.77
00:13:24|3153.49
00:13:25|3153.48
00:13:26|3153.48
00:13:27|3153.76
00:13:29|3154.18
00:13:31|3154.91
00:13:31|3154.91
00:13:33|3154.4
00:13:34|3154.4
00:13:35|3154.43
00:13:36|3154.39
00:13:37|3154.39
00:13:38|3154.39
00:13:39|3154.39
00:13:40|3154.74
00:13:41|3154.4
00:13:42|3155.48
00:13:44|3155.48
00:13:45|3155.49
00:13:46|3155.49
00:13:47|3156.08
00:13:49|3156.11
00:13:50|3156.25
00:13:51|3156.4
00:13:53|3156.63
00:13:53|3156.99
00:13:54|3156.99
00:13:55|3156.98
00:13:56|3156.95
00:13:57|3157.18
00:13:58|3157.64
00:13:59|3157.71
00:14:00|3157.72
00:14:02|3157.71
00:14:02|3157.71
00:14:03|3157.71
00:14:04|3157.71
00:14:05|3157.72
00:14:06|3157.67
00:14:07|3157.68
00:14:08|3157.67
00:14:09|3157.67
00:14:10|3157.68
00:14:11|3157.68
00:14:12|3157.68
00:14:13|3157.68
00:14:14|3157.77
00:14:15|3157.78
00:14:16|3157.78
00:14:17|3158.31
00:14:18|3159.2
00:14:19|3158.99
00:14:20|3158.73
00:14:21|3158.6
00:14:22|3158.6
00:14:23|3158.76
00:14:25|3158.6
00:14:25|3157.83
00:14:26|3157.79
00:14:27|3157.79
00:14:29|3157.79
00:14:31|3158.15
00:14:32|3158.15
00:14:33|3158.16
00:14:35|3158.36
00:14:35|3158.32
00:14:37|3158.32
00:14:37|3158.15
00:14:39|3157.5
00:14:39|3157.26
00:14:41|3156.99
00:14:42|3157.41
00:14:43|3157.4
00:14:44|3157.4
00:14:46|3157.26
00:14:46|3158.08
00:14:47|3158.14
00:14:48|3158.15
00:14:49|3158.14
00:14:51|3158.14
00:14:51|3158.14
00:14:53|3158.14
00:14:53|3158.14
00:14:55|3158.15
00:14:55|3158.15
00:14:56|3158.15
00:14:57|3158.15
00:14:58|3157.91
00:14:59|3158.14
00:15:01|3158.81
00:15:01|3158.81
00:15:04|3158.69
00:15:04|3159.08
00:15:05|3159.07
00:15:06|3159.
00:15:07|3159.
00:15:08|3158.32
00:15:09|3158.17
00:15:10|3158.15
00:15:11|3158.15
00:15:12|3158.15
00:15:13|3158.15
00:15:14|3158.07
00:15:15|3159.75
00:15:16|3159.35
00:15:17|3159.35
00:15:18|3159.16
00:15:20|3158.97
00:15:20|3158.97
00:15:21|3158.96
00:15:22|3158.97
00:15:23|3158.4
00:15:24|3158.16
00:15:25|3158.02
00:15:26|3158.02
00:15:27|3158.02
00:15:28|3159.67
00:15:30|3158.76
00:15:32|3158.09
00:15:34|3158.06
00:15:36|3157.84
00:15:37|3157.85
00:15:37|3157.84
00:15:38|3157.84
00:15:40|3157.31
00:15:40|3156.73
00:15:41|3157.14
00:15:42|3157.6
00:15:43|3157.6
00:15:45|3157.12
00:15:46|3157.12
00:15:47|3157.1
00:15:47|3158.56
00:15:48|3158.56
00:15:50|3158.56
00:15:50|3158.36
00:15:51|3158.56
00:15:54|3158.55
00:15:54|3158.58
00:15:55|3159.18
00:15:56|3159.17
00:15:58|3159.17
00:15:59|3158.89
00:16:00|3158.9
00:16:01|3158.9
00:16:02|3158.77
00:16:03|3158.46
00:16:04|3158.47
00:16:05|3159.09
00:16:06|3159.11
00:16:07|3158.84
00:16:08|3159.18
00:16:09|3159.19
00:16:11|3159.03
00:16:11|3159.2
00:16:12|3159.18
00:16:13|3159.29
00:16:14|3159.53
00:16:15|3159.78
00:16:16|3160.28
00:16:18|3160.69
00:16:18|3160.45
00:16:19|3160.45
00:16:20|3160.42
00:16:21|3160.42
00:16:22|3160.42
00:16:23|3160.99
00:16:24|3161.15
00:16:25|3161.15
00:16:26|3161.36
00:16:28|3161.88
00:16:28|3161.51
00:16:29|3161.51
00:16:31|3161.76
00:16:33|3161.67
00:16:34|3161.52
00:16:36|3161.52
00:16:36|3161.52
00:16:39|3161.85
00:16:39|3161.85
00:16:40|3161.85
00:16:42|3161.88
00:16:42|3161.63
00:16:44|3162.06
00:16:45|3162.07
00:16:46|3162.38
00:16:47|3162.37
00:16:48|3162.49
00:16:49|3162.49
00:16:50|3162.49
00:16:51|3162.49
00:16:52|3162.49
00:16:53|3162.49
00:16:54|3162.49
00:16:55|3162.49
00:16:56|3162.49
00:16:57|3162.67
00:16:58|3162.66
00:16:59|3162.66
00:17:00|3162.52
00:17:01|3162.95
00:17:02|3162.96
00:17:03|3162.96
00:17:04|3162.96
00:17:05|3162.96
00:17:06|3162.96
00:17:07|3162.96
00:17:08|3162.55
00:17:09|3162.52
00:17:10|3162.03
00:17:11|3162.03
00:17:12|3162.03
00:17:13|3162.47
00:17:14|3162.16
00:17:15|3162.16
00:17:16|3161.42
00:17:17|3161.4
00:17:18|3161.03
00:17:19|3160.91
00:17:20|3160.91
00:17:21|3160.91
00:17:22|3160.91
00:17:23|3160.91
00:17:24|3160.97
00:17:25|3160.97
00:17:26|3160.97
00:17:27|3160.96
00:17:28|3160.96
00:17:29|3161.17
00:17:30|3159.9
00:17:32|3159.8
00:17:34|3160.03
00:17:35|3160.03
00:17:37|3159.79
00:17:38|3159.52
00:17:39|3159.67
00:17:40|3159.66
00:17:41|3159.82
00:17:42|3159.92
00:17:44|3160.14
00:17:45|3160.68
00:17:47|3160.68
00:17:47|3160.74
00:17:49|3161.17
00:17:50|3160.75
00:17:51|3160.75
00:17:52|3160.75
00:17:53|3160.94
00:17:54|3160.97
00:17:55|3160.97
00:17:56|3160.65
00:17:56|3160.35
00:17:58|3160.35
00:17:59|3160.35
00:18:00|3160.13
00:18:01|3159.4
00:18:02|3159.41
00:18:03|3159.41
00:18:04|3159.41
00:18:05|3159.21
00:18:06|3159.06
00:18:06|3159.06
00:18:07|3158.91
00:18:09|3159.36
00:18:10|3159.68
00:18:11|3160.01
00:18:12|3160.23
00:18:12|3160.04
00:18:13|3160.3
00:18:14|3160.57
00:18:16|3160.74
00:18:17|3160.75
00:18:18|3160.94
00:18:19|3161.35
00:18:20|3161.89
00:18:21|3161.38
00:18:22|3161.35
00:18:22|3161.35
00:18:24|3161.19
00:18:25|3161.19
00:18:26|3161.18
00:18:27|3160.95
00:18:28|3159.59
00:18:29|3160.1
00:18:29|3160.1
00:18:31|3160.11
00:18:32|3160.11
00:18:34|3160.38
00:18:35|3160.38
00:18:37|3160.56
00:18:38|3160.44
00:18:39|3160.66
00:18:39|3160.68
00:18:40|3160.63
00:18:41|3160.69
00:18:43|3160.68
00:18:44|3160.68
00:18:44|3160.68
00:18:46|3160.37
00:18:47|3160.77
00:18:48|3160.69
00:18:50|3160.7
00:18:51|3160.37
00:18:51|3160.37
00:18:52|3160.37
00:18:53|3160.38
00:18:54|3160.38
00:18:55|3160.69
00:18:56|3160.55
00:18:57|3160.55
00:18:58|3160.71
00:18:59|3160.38
00:19:00|3159.64
00:19:01|3159.71
00:19:02|3159.71
00:19:03|3159.69
00:19:04|3159.
00:19:05|3159.
00:19:06|3159.26
00:19:07|3159.26
00:19:09|3159.27
00:19:10|3159.27
00:19:12|3159.27
00:19:13|3159.27
00:19:13|3159.64
00:19:15|3159.65
00:19:16|3160.36
00:19:17|3160.36
00:19:18|3160.12
00:19:19|3160.12
00:19:20|3159.65
00:19:21|3159.45
00:19:22|3158.96
00:19:22|3158.95
00:19:24|3158.96
00:19:25|3158.87
00:19:25|3158.87
00:19:27|3158.63
00:19:28|3158.3
00:19:29|3158.26
00:19:29|3158.26
00:19:31|3158.27
00:19:32|3158.17
00:19:32|3158.17
00:19:35|3158.25
00:19:37|3157.58
00:19:38|3156.33
00:19:40|3156.33
00:19:42|3156.67
00:19:42|3156.53
00:19:44|3156.52
00:19:45|3156.5
00:19:45|3156.46
00:19:46|3155.99
00:19:47|3155.64
00:19:49|3155.64
00:19:50|3155.89
00:19:51|3157.04
00:19:52|3156.36
00:19:53|3156.36
00:19:54|3156.36
00:19:55|3156.36
00:19:56|3156.36
00:19:57|3156.36
00:19:58|3156.18
00:19:59|3155.61
00:20:00|3155.32
00:20:01|3156.43
00:20:02|3156.43
00:20:03|3156.43
00:20:04|3156.43
00:20:05|3156.29
00:20:06|3156.23
00:20:07|3156.28
00:20:08|3156.52
00:20:09|3156.53
00:20:10|3157.18
00:20:11|3156.53
00:20:12|3156.56
00:20:13|3156.83
00:20:14|3156.67
00:20:15|3156.54
00:20:16|3157.03
00:20:17|3156.74
00:20:18|3157.75
00:20:19|3157.03
00:20:20|3157.69
00:20:21|3160.01
00:20:22|3159.06
00:20:23|3159.22
00:20:24|3158.21
00:20:25|3158.21
00:20:26|3158.21
00:20:27|3158.21
00:20:28|3157.66
00:20:29|3157.54
00:20:30|3157.96
00:20:31|3157.85
00:20:32|3158.71
00:20:33|3159.
00:20:34|3158.55
00:20:36|3158.69
00:20:38|3159.34
00:20:39|3159.77
00:20:39|3159.77
00:20:41|3159.77
00:20:42|3159.77
00:20:42|3159.77
00:20:44|3159.77
00:20:46|3159.75
00:20:46|3159.59
00:20:47|3159.59
00:20:48|3159.44
00:20:49|3159.74
00:20:50|3159.56
00:20:51|3159.55
00:20:52|3159.78
00:20:53|3159.77
00:20:54|3159.78
00:20:56|3159.77
00:20:57|3159.93
00:20:58|3159.93
00:20:59|3159.99
00:21:00|3159.78
00:21:01|3160.03
00:21:02|3160.03
00:21:04|3160.03
00:21:05|3160.03
00:21:06|3159.99
00:21:07|3159.82
00:21:07|3159.82
00:21:09|3159.82
00:21:10|3159.82
00:21:11|3160.48
00:21:12|3159.99
00:21:13|3160.
00:21:14|3160.
00:21:15|3160.
00:21:16|3160.99
00:21:17|3160.46
00:21:18|3160.46
00:21:19|3160.46
00:21:19|3160.46
00:21:21|3160.46
00:21:22|3160.26
00:21:22|3160.13
00:21:23|3160.13
00:21:25|3160.13
00:21:25|3160.14
00:21:28|3160.13
00:21:28|3159.93
00:21:29|3159.77
00:21:30|3159.77
00:21:31|3159.78
00:21:32|3159.77
00:21:33|3159.78
00:21:34|3159.77
00:21:37|3159.46
00:21:38|3159.79
00:21:39|3159.79
00:21:40|3159.89
00:21:42|3160.14
00:21:44|3160.34
00:21:44|3160.07
00:21:46|3160.06
00:21:47|3160.43
00:21:47|3160.43
00:21:49|3160.43
00:21:49|3160.06
00:21:51|3160.06
00:21:52|3159.9
00:21:52|3159.89
00:21:53|3159.73
00:21:54|3159.73
00:21:55|3159.73
00:21:57|3159.69
00:21:57|3160.05
00:21:58|3160.05
00:22:00|3160.05
00:22:01|3160.05
00:22:02|3160.25
00:22:02|3160.26
00:22:04|3160.98
00:22:04|3160.67
00:22:05|3161.15
00:22:06|3161.61
00:22:07|3161.61
00:22:08|3161.61
00:22:10|3161.61
00:22:10|3161.62
00:22:12|3161.62
00:22:13|3161.62
00:22:13|3161.45
00:22:16|3162.08
00:22:16|3162.08
00:22:17|3162.28
00:22:18|3162.51
00:22:19|3162.51
00:22:20|3161.98
00:22:21|3162.52
00:22:22|3162.33
00:22:23|3162.33
00:22:24|3162.38
00:22:25|3163.2
00:22:26|3162.09
00:22:27|3162.1
00:22:28|3162.1
00:22:29|3162.1
00:22:30|3162.09
00:22:31|3162.1
00:22:32|3162.04
00:22:33|3162.52
00:22:34|3162.52
00:22:35|3162.52
00:22:37|3162.61
00:22:39|3161.99
00:22:40|3161.85
00:22:42|3161.85
00:22:43|3161.81
00:22:44|3162.09
00:22:44|3162.08
00:22:46|3162.09
00:22:47|3162.08
00:22:47|3162.09
00:22:48|3162.08
00:22:50|3162.09
00:22:50|3162.26
00:22:51|3162.35
00:22:54|3162.06
00:22:54|3162.06
00:22:55|3162.06
00:22:56|3161.75
00:22:58|3161.75
00:22:58|3161.75
00:22:59|3161.76
00:23:00|3161.75
00:23:01|3161.75
00:23:02|3161.75
00:23:03|3161.75
00:23:05|3162.26
00:23:05|3162.26
00:23:06|3162.13
00:23:07|3162.01
00:23:08|3162.01
00:23:09|3162.
00:23:10|3162.
00:23:11|3161.86
00:23:12|3161.99
00:23:13|3161.99
00:23:14|3161.99
00:23:15|3162.
00:23:16|3162.
00:23:17|3162.
00:23:18|3162.01
00:23:19|3162.01
00:23:20|3162.
00:23:21|3162.
00:23:22|3162.
00:23:23|3162.01
00:23:24|3162.01
00:23:25|3162.
00:23:26|3161.99
00:23:27|3161.98
00:23:28|3161.98
00:23:29|3161.99
00:23:30|3161.52
00:23:31|3161.98
00:23:32|3161.98
00:23:33|3161.98
00:23:34|3161.99
00:23:35|3161.99
00:23:36|3162.01
00:23:38|3162.
00:23:39|3162.
00:23:41|3162.
00:23:43|3161.18
00:23:43|3161.18
00:23:44|3161.18
00:23:47|3160.73
00:23:47|3160.73
00:23:48|3160.84
00:23:49|3161.
00:23:50|3160.74
00:23:51|3160.48
00:23:52|3160.62
00:23:53|3159.89
00:23:54|3159.79
00:23:56|3159.85
00:23:57|3159.85
00:23:58|3159.85
00:23:58|3159.85
00:24:00|3160.48
00:24:00|3160.93
00:24:02|3160.93
00:24:02|3160.93
00:24:03|3161.11
00:24:04|3161.54
00:24:05|3161.54
00:24:07|3161.72
00:24:07|3161.72
00:24:09|3161.73
00:24:09|3161.73
00:24:10|3161.73
00:24:11|3161.76
00:24:12|3161.73
00:24:13|3161.81
00:24:15|3161.81
00:24:16|3161.58
00:24:16|3161.57
00:24:17|3161.57
00:24:19|3161.58
00:24:19|3161.58
00:24:20|3161.97
00:24:22|3161.98
00:24:24|3161.98
00:24:24|3161.97
00:24:25|3161.98
00:24:27|3161.77
00:24:27|3161.77
00:24:28|3161.77
00:24:29|3161.79
00:24:30|3161.77
00:24:31|3161.77
00:24:32|3161.48
00:24:33|3161.63
00:24:34|3161.64
00:24:35|3161.64
00:24:36|3161.55
00:24:37|3161.77
00:24:39|3161.78
00:24:41|3161.76
00:24:43|3161.73
00:24:45|3161.62
00:24:46|3161.62
00:24:48|3161.76
00:24:49|3161.78
00:24:50|3161.98
00:24:51|3161.98
00:24:52|3161.99
00:24:53|3161.98
00:24:54|3161.99
00:24:55|3161.99
00:24:56|3161.99
00:24:57|3161.74
00:24:58|3161.74
00:24:59|3161.98
00:25:00|3162.69
00:25:02|3163.
00:25:03|3162.54
00:25:04|3162.18
00:25:05|3162.17
00:25:06|3162.17
00:25:07|3161.81
00:25:08|3161.81
00:25:09|3161.81
00:25:10|3161.74
00:25:11|3162.18
00:25:12|3162.34
00:25:13|3162.34
00:25:14|3162.34
00:25:15|3162.03
00:25:16|3162.35
00:25:17|3162.66
00:25:18|3163.38
00:25:19|3163.25
00:25:20|3163.24
00:25:20|3162.86
00:25:22|3163.09
00:25:23|3163.63
00:25:24|3163.99
00:25:24|3163.9
00:25:26|3163.9
00:25:27|3163.84
00:25:27|3163.84
00:25:29|3163.84
00:25:29|3163.73
00:25:31|3163.71
00:25:31|3163.31
00:25:33|3163.32
00:25:34|3163.52
00:25:35|3163.38
00:25:36|3163.33
00:25:37|3163.32
00:25:38|3163.32
00:25:38|3163.32
00:25:41|3163.32
00:25:43|3163.56
00:25:43|3163.56
00:25:45|3163.33
00:25:46|3163.31
00:25:47|3163.31
00:25:49|3163.73
00:25:50|3163.72
00:25:52|3163.72
00:25:53|3163.73
00:25:55|3163.73
00:25:55|3163.73
00:25:56|3163.73
00:25:58|3164.
00:25:59|3164.
00:26:00|3163.73
00:26:01|3163.58
00:26:02|3163.59
00:26:03|3163.01
00:26:04|3164.06
00:26:05|3164.06
00:26:06|3164.06
00:26:07|3164.15
00:26:09|3164.15
00:26:09|3164.99
00:26:10|3164.99
00:26:12|3164.99
00:26:12|3164.83
00:26:13|3165.16
00:26:15|3165.22
00:26:16|3165.15
00:26:17|3165.05
00:26:18|3165.05
00:26:19|3164.99
00:26:20|3165.03
00:26:21|3165.
00:26:22|3164.99
00:26:23|3164.99
00:26:24|3165.04
00:26:25|3165.04
00:26:26|3165.03
00:26:27|3165.03
00:26:28|3165.03
00:26:29|3165.04
00:26:30|3165.04
00:26:31|3165.04
00:26:32|3165.03
00:26:33|3165.04
00:26:34|3165.04
00:26:35|3165.33
00:26:36|3166.01
00:26:37|3166.01
00:26:38|3166.02
00:26:39|3166.09
00:26:40|3166.09
00:26:41|3165.67
00:26:43|3165.72
00:26:45|3165.64
00:26:46|3166.05
00:26:47|3165.7
00:26:48|3165.71
00:26:49|3165.76
00:26:51|3165.84
00:26:51|3165.58
00:26:52|3165.58
00:26:54|3165.62
00:26:54|3165.63
00:26:55|3165.91
00:26:56|3165.82
00:26:57|3165.82
00:26:58|3165.82
00:27:00|3166.1
00:27:01|3166.09
00:27:01|3166.09
00:27:03|3165.83
00:27:04|3165.83
00:27:05|3165.82
00:27:06|3165.82
00:27:07|3165.83
00:27:08|3165.82
00:27:09|3166.21
00:27:10|3166.56
00:27:10|3166.1
00:27:12|3166.22
00:27:13|3166.21
00:27:14|3166.03
00:27:15|3166.03
00:27:15|3166.09
00:27:17|3166.09
00:27:18|3165.82
00:27:20|3165.82
00:27:21|3166.29
00:27:21|3166.22
00:27:22|3166.22
00:27:23|3166.22
00:27:24|3166.22
00:27:25|3166.22
00:27:26|3166.23
00:27:27|3166.3
00:27:28|3166.3
00:27:29|3166.24
00:27:30|3166.24
00:27:31|3166.24
00:27:32|3165.62
00:27:33|3165.62
00:27:34|3165.62
00:27:36|3166.02
00:27:37|3166.02
00:27:37|3166.02
00:27:38|3166.58
00:27:39|3166.3
00:27:40|3166.29
00:27:42|3166.06
00:27:43|3166.01
00:27:45|3166.
00:27:46|3166.
00:27:46|3166.
00:27:49|3165.22
00:27:50|3165.22
00:27:50|3165.59
00:27:52|3165.81
00:27:53|3165.81
00:27:54|3165.55
00:27:55|3165.53
00:27:57|3165.74
00:27:58|3165.81
00:28:00|3165.59
00:28:00|3165.57
00:28:01|3165.57
00:28:02|3165.57
00:28:05|3165.57
00:28:05|3165.57
00:28:06|3165.58
00:28:08|3165.58
00:28:08|3165.58
00:28:09|3165.49
00:28:10|3165.45
00:28:11|3165.45
00:28:12|3165.46
00:28:13|3165.46
00:28:14|3165.46
00:28:15|3165.45
00:28:16|3165.46
00:28:17|3165.45
00:28:18|3165.45
00:28:20|3165.45
00:28:20|3165.45
00:28:21|3165.45
00:28:22|3165.45
00:28:23|3165.45
00:28:24|3165.36
00:28:25|3165.36
00:28:27|3165.36
00:28:27|3165.36
00:28:28|3165.45
00:28:29|3165.45
00:28:30|3165.45
00:28:31|3165.45
00:28:32|3165.45
00:28:33|3165.45
00:28:34|3165.46
00:28:35|3165.46
00:28:36|3165.45
00:28:37|3165.46
00:28:38|3165.46
00:28:40|3165.46
00:28:40|3165.46
00:28:41|3165.46
00:28:43|3165.62
00:28:44|3165.58
00:28:46|3165.59
00:28:48|3165.63
00:28:50|3165.6
00:28:51|3165.6
00:28:51|3165.6
00:28:53|3165.6
00:28:53|3165.59
00:28:54|3165.59
00:28:55|3165.59
00:28:57|3165.59
00:28:57|3165.59
00:28:58|3165.57
00:28:59|3165.56
00:29:00|3165.56
00:29:01|3165.56
00:29:03|3165.56
00:29:03|3165.57
00:29:04|3165.61
00:29:06|3165.61
00:29:07|3165.57
00:29:08|3165.99
00:29:10|3165.99
00:29:11|3166.56
00:29:12|3166.34
00:29:13|3166.52
00:29:14|3166.52
00:29:15|3166.52
00:29:16|3166.16
00:29:17|3166.68
00:29:18|3166.62
00:29:19|3166.89
00:29:20|3167.55
00:29:21|3167.4
00:29:22|3167.8
00:29:23|3167.79
00:29:24|3167.46
00:29:25|3167.46
00:29:26|3167.78
00:29:27|3167.47
00:29:28|3167.47
00:29:29|3166.94
00:29:30|3166.88
00:29:31|3166.95
00:29:32|3166.88
00:29:33|3166.74
00:29:34|3166.9
00:29:35|3167.06
00:29:36|3167.06
00:29:37|3166.63
00:29:38|3166.9
00:29:39|3167.47
00:29:40|3167.46
00:29:41|3167.46
00:29:42|3167.47
00:29:43|3167.6
00:29:45|3167.46
00:29:47|3166.79
00:29:49|3167.2
00:29:49|3167.2
00:29:51|3167.12
00:29:53|3166.8
00:29:55|3166.79
00:29:56|3166.79
00:29:57|3166.79
00:29:57|3166.64
00:29:58|3166.51
00:29:59|3166.5
00:30:01|3165.77
00:30:02|3165.96
00:30:03|3165.94
00:30:04|3165.94
00:30:04|3165.94
00:30:06|3165.95
00:30:06|3165.78
00:30:07|3165.95
00:30:08|3166.08
00:30:10|3166.08
00:30:11|3166.11
00:30:11|3166.11
00:30:13|3166.04
00:30:14|3166.04
00:30:15|3165.71
00:30:16|3165.74
00:30:17|3165.74
00:30:18|3165.7
00:30:19|3166.03
00:30:20|3166.03
00:30:21|3166.03
00:30:22|3166.43
00:30:23|3166.5
00:30:24|3166.5
00:30:25|3167.27
00:30:26|3167.23
00:30:27|3167.06
00:30:28|3167.06
00:30:29|3167.06
00:30:30|3167.06
00:30:31|3166.99
00:30:32|3166.06
00:30:33|3166.4
00:30:34|3166.39
00:30:35|3166.39
00:30:36|3166.39
00:30:37|3166.39
00:30:38|3166.39
00:30:39|3166.4
00:30:40|3166.4
00:30:41|3166.4
00:30:42|3166.41
00:30:43|3166.4
00:30:44|3166.65
00:30:46|3166.67
00:30:48|3166.85
00:30:49|3167.
00:30:51|3166.99
00:30:52|3166.72
00:30:53|3166.72
00:30:54|3166.72
00:30:55|3166.72
00:30:56|3166.72
00:30:57|3166.72
00:30:58|3166.92
00:30:59|3166.91
00:31:00|3166.99
00:31:01|3166.99
00:31:02|3166.99
00:31:03|3167.
00:31:04|3167.45
00:31:05|3167.2
00:31:06|3167.19
00:31:07|3167.18
00:31:08|3167.18
00:31:09|3167.85
00:31:11|3167.85
00:31:12|3168.19
00:31:13|3168.19
00:31:14|3168.19
00:31:15|3168.2
00:31:16|3169.8
00:31:17|3169.62
00:31:19|3169.77
00:31:20|3169.62
00:31:21|3169.76
00:31:21|3169.77
00:31:23|3169.77
00:31:23|3169.77
00:31:25|3169.81
00:31:25|3169.81
00:31:27|3169.98
00:31:28|3169.98
00:31:29|3169.76
00:31:29|3169.77
00:31:31|3169.76
00:31:31|3169.22
00:31:32|3169.22
00:31:34|3169.15
00:31:35|3169.17
00:31:36|3168.57
00:31:37|3168.63
00:31:37|3168.77
00:31:39|3168.89
00:31:40|3168.89
00:31:40|3168.87
00:31:42|3168.87
00:31:43|3168.87
00:31:43|3168.08
00:31:45|3168.08
00:31:47|3168.35
00:31:49|3168.35
00:31:50|3167.89
00:31:51|3168.05
00:31:52|3168.05
00:31:53|3168.05
00:31:54|3168.07
00:31:56|3168.35
00:31:57|3168.36
00:31:58|3168.35
00:32:00|3167.17
00:32:00|3167.29
00:32:02|3167.29
00:32:03|3167.29
00:32:05|3167.29
00:32:05|3166.46
00:32:07|3165.85
00:32:07|3164.8
00:32:08|3164.28
00:32:09|3164.97
00:32:10|3164.97
00:32:11|3165.22
00:32:12|3165.39
00:32:14|3165.83
00:32:15|3165.83
00:32:16|3165.73
00:32:17|3165.96
00:32:18|3165.97
00:32:19|3165.97
00:32:20|3165.72
00:32:21|3165.8
00:32:22|3165.96
00:32:23|3165.71
00:32:24|3165.72
00:32:25|3165.96
00:32:26|3165.73
00:32:27|3165.73
00:32:28|3165.6
00:32:29|3164.68
00:32:30|3164.65
00:32:31|3164.64
00:32:32|3164.64
00:32:33|3164.64
00:32:34|3164.92
00:32:36|3165.24
00:32:37|3165.33
00:32:37|3165.05
00:32:38|3165.05
00:32:40|3164.51
00:32:41|3164.51
00:32:41|3164.61
00:32:43|3165.02
00:32:44|3164.57
00:32:45|3164.57
00:32:46|3164.34
00:32:48|3164.43
00:32:48|3164.42
00:32:50|3164.43
00:32:51|3164.43
00:32:53|3164.43
00:32:54|3163.92
00:32:55|3163.64
00:32:56|3163.35
00:32:57|3163.32
00:32:58|3163.31
00:32:59|3163.31
00:33:01|3163.14
00:33:02|3163.32
00:33:02|3163.31
00:33:04|3163.32
00:33:05|3163.29
00:33:05|3163.29
00:33:06|3163.29
00:33:08|3163.29
00:33:08|3163.
00:33:09|3163.
00:33:11|3163.
00:33:12|3163.
00:33:12|3163.
00:33:14|3163.
00:33:15|3163.01
00:33:16|3163.
00:33:17|3163.01
00:33:18|3163.14
00:33:19|3163.14
00:33:20|3163.14
00:33:21|3163.01
00:33:22|3163.29
00:33:23|3163.29
00:33:25|3163.29
00:33:27|3162.55
00:33:27|3162.04
00:33:28|3162.05
00:33:29|3161.21
00:33:30|3161.21
00:33:31|3161.21
00:33:32|3161.85
00:33:33|3161.98
00:33:34|3161.98
00:33:35|3161.98
00:33:36|3161.99
00:33:37|3162.04
00:33:38|3161.4
00:33:39|3161.4
00:33:40|3162.11
00:33:41|3162.26
00:33:42|3162.5
00:33:43|3162.53
00:33:44|3162.54
00:33:45|3162.55
00:33:46|3163.34
00:33:48|3162.79
00:33:50|3162.96
00:33:51|3162.68
00:33:52|3162.67
00:33:53|3162.56
00:33:55|3162.56
00:33:56|3162.98
00:33:58|3162.85
00:33:59|3162.56
00:34:00|3162.56
00:34:01|3162.55
00:34:01|3161.61
00:34:03|3161.53
00:34:04|3161.23
00:34:05|3161.24
00:34:06|3161.24
00:34:07|3160.9
00:34:08|3160.9
00:34:09|3161.02
00:34:10|3161.02
00:34:11|3160.76
00:34:12|3160.69
00:34:13|3160.69
00:34:14|3160.38
00:34:15|3159.87
00:34:16|3159.84
00:34:17|3159.81
00:34:18|3159.81
00:34:19|3159.85
00:34:20|3160.09
00:34:21|3160.67
00:34:22|3160.95
00:34:23|3160.95
00:34:24|3160.94
00:34:25|3160.94
00:34:26|3160.94
00:34:27|3160.94
00:34:28|3160.95
00:34:29|3160.94
00:34:30|3160.95
00:34:31|3161.44
00:34:32|3161.
00:34:33|3160.93
00:34:34|3160.88
00:34:35|3160.89
00:34:36|3160.32
00:34:37|3160.31
00:34:38|3160.31
00:34:39|3160.31
00:34:40|3160.31
00:34:41|3160.88
00:34:42|3160.88
00:34:43|3160.88
00:34:44|3160.88
00:34:45|3160.88
00:34:46|3160.89
00:34:47|3160.88
00:34:48|3160.89
00:34:49|3160.89
00:34:50|3160.88
00:34:51|3160.33
00:34:53|3160.11
00:34:53|3160.11
00:34:54|3160.11
00:34:56|3160.11
00:34:56|3160.41
00:34:58|3160.41
00:35:00|3160.41
00:35:01|3160.42
00:35:02|3160.41
00:35:04|3160.41
00:35:05|3160.41
00:35:06|3160.39
00:35:07|3160.42
00:35:08|3160.57
00:35:09|3160.85
00:35:10|3160.62
00:35:11|3160.62
00:35:12|3160.61
00:35:13|3160.61
00:35:13|3160.61
00:35:14|3160.85
00:35:15|3160.85
00:35:16|3160.85
00:35:18|3160.86
00:35:18|3160.85
00:35:20|3160.67
00:35:21|3160.67
00:35:22|3160.38
00:35:23|3160.38
00:35:24|3160.
00:35:25|3160.01
00:35:26|3160.
00:35:27|3160.
00:35:28|3160.
00:35:29|3160.01
00:35:29|3160.
00:35:31|3160.
00:35:32|3159.77
00:35:32|3159.77
00:35:34|3159.78
00:35:35|3159.78
00:35:36|3159.78
00:35:37|3159.77
00:35:38|3159.77
00:35:39|3159.77
00:35:40|3159.78
00:35:41|3159.98
00:35:42|3159.98
00:35:43|3159.98
00:35:43|3159.99
00:35:45|3159.98
00:35:46|3159.74
00:35:47|3159.74
00:35:48|3159.73
00:35:49|3159.73
00:35:51|3159.72
00:35:52|3159.51
00:35:54|3159.5
00:35:54|3159.51
00:35:56|3158.89
00:35:58|3158.9
00:35:59|3158.98
00:36:00|3158.98
00:36:02|3158.43
00:36:03|3158.5
00:36:04|3158.44
00:36:05|3158.42
00:36:06|3158.24
00:36:07|3158.19
00:36:08|3158.33
00:36:09|3158.4
00:36:10|3158.4
00:36:12|3158.16
00:36:13|3158.34
00:36:13|3158.35
00:36:15|3158.35
00:36:16|3158.35
00:36:17|3158.35
00:36:18|3158.35
00:36:18|3158.35
00:36:20|3158.34
00:36:21|3158.12
00:36:22|3158.11
00:36:23|3158.12
00:36:24|3158.47
00:36:25|3159.07
00:36:26|3159.07
00:36:27|3159.47
00:36:28|3159.71
00:36:30|3159.92
00:36:30|3159.92
00:36:31|3159.7
00:36:32|3159.7
00:36:33|3159.71
00:36:34|3160.33
00:36:35|3160.79
00:36:36|3160.8
00:36:37|3160.8
00:36:39|3160.79
00:36:40|3160.23
00:36:41|3160.23
00:36:41|3160.27
00:36:42|3159.72
00:36:44|3159.72
00:36:44|3159.71
00:36:46|3159.71
00:36:46|3159.76
00:36:47|3159.76
00:36:48|3159.76
00:36:50|3159.75
00:36:52|3159.75
00:36:53|3159.74
00:36:54|3159.75
00:36:55|3159.74
00:36:56|3159.74
00:36:58|3159.65
00:36:59|3159.65
00:37:00|3159.6
00:37:02|3159.6
00:37:02|3158.52
00:37:03|3158.52
00:37:05|3158.51
00:37:06|3158.12
00:37:07|3158.11
00:37:08|3158.12
00:37:08|3158.11
00:37:09|3158.11
00:37:12|3158.01
00:37:12|3158.01
00:37:14|3158.02
00:37:15|3158.02
00:37:16|3158.01
00:37:17|3158.01
00:37:18|3158.01
00:37:19|3158.01
00:37:20|3158.01
00:37:21|3158.01
00:37:22|3157.86
00:37:23|3157.84
00:37:24|3156.12
00:37:25|3155.28
00:37:26|3156.19
00:37:27|3156.2
00:37:28|3156.58
00:37:29|3156.93
00:37:31|3157.34
00:37:31|3157.34
00:37:32|3157.34
00:37:33|3157.34
00:37:34|3157.33
00:37:35|3157.34
00:37:36|3157.34
00:37:37|3157.34
00:37:38|3157.34
00:37:39|3157.33
00:37:40|3157.33
00:37:41|3157.33
00:37:42|3157.33
00:37:43|3157.05
00:37:44|3157.05
00:37:45|3157.83
00:37:46|3157.82
00:37:47|3157.82
00:37:48|3158.18
00:37:49|3158.44
00:37:50|3158.44
00:37:52|3157.7
00:37:54|3157.7
00:37:55|3157.7
00:37:57|3158.44
00:37:58|3158.44
00:38:00|3158.21
00:38:00|3158.37
00:38:02|3158.43
00:38:03|3158.07
00:38:04|3158.02
00:38:05|3158.02
00:38:06|3158.04
00:38:07|3158.06
00:38:08|3158.03
00:38:09|3157.78
00:38:10|3157.78
00:38:10|3157.77
00:38:12|3157.53
00:38:13|3157.53
00:38:14|3157.41
00:38:15|3157.77
00:38:16|3157.77
00:38:16|3157.77
00:38:18|3157.77
00:38:18|3157.78
00:38:19|3157.76
00:38:21|3157.77
00:38:22|3157.62
00:38:23|3157.62
00:38:24|3157.62
00:38:25|3157.44
00:38:26|3156.93
00:38:27|3156.92
00:38:28|3156.93
00:38:28|3157.1
00:38:29|3157.1
00:38:31|3156.93
00:38:32|3156.95
00:38:33|3156.95
00:38:34|3157.75
00:38:35|3157.74
00:38:36|3157.16
00:38:37|3157.16
00:38:38|3157.16
00:38:39|3157.16
00:38:40|3157.32
00:38:41|3157.1
00:38:42|3157.11
00:38:43|3157.1
00:38:44|3157.1
00:38:45|3157.1
00:38:46|3157.1
00:38:47|3157.32
00:38:48|3157.65
00:38:49|3157.74
00:38:50|3157.74
00:38:52|3157.75
00:38:54|3157.67
00:38:56|3157.84
00:38:56|3157.84
00:38:57|3158.39
00:38:59|3158.32
00:39:00|3157.75
00:39:01|3157.68
00:39:02|3158.02
00:39:03|3158.02
00:39:04|3157.91
00:39:05|3157.68
00:39:07|3157.35
00:39:09|3157.01
00:39:10|3157.01
00:39:11|3157.01
00:39:11|3157.
00:39:13|3157.
00:39:13|3157.01
00:39:14|3157.01
00:39:17|3157.01
00:39:17|3157.
00:39:18|3157.
00:39:19|3157.01
00:39:20|3157.2
00:39:21|3157.28
00:39:22|3157.14
00:39:23|3157.34
00:39:24|3158.01
00:39:25|3157.65
00:39:27|3157.96
00:39:27|3157.96
00:39:28|3157.71
00:39:29|3157.71
00:39:30|3157.32
00:39:31|3157.02
00:39:32|3156.71
00:39:33|3156.62
00:39:34|3155.78
00:39:35|3155.55
00:39:36|3155.55
00:39:38|3155.85
00:39:38|3155.85
00:39:39|3155.6
00:39:40|3155.6
00:39:41|3155.6
00:39:42|3155.6
00:39:43|3155.6
00:39:44|3155.6
00:39:45|3155.6
00:39:46|3155.6
00:39:47|3155.59
00:39:48|3156.
00:39:50|3156.18
00:39:50|3156.09
00:39:52|3156.19
00:39:53|3156.19
00:39:55|3156.15
00:39:57|3156.14
00:39:58|3156.15
00:39:59|3156.15
00:39:59|3156.16
00:40:02|3156.15
00:40:02|3156.55
00:40:03|3157.02
00:40:04|3157.02
00:40:05|3156.74
00:40:06|3156.75
00:40:07|3156.76
00:40:08|3156.76
00:40:09|3156.75
00:40:10|3156.55
00:40:11|3156.55
00:40:12|3156.55
00:40:13|3156.37
00:40:14|3156.37
00:40:16|3156.15
00:40:16|3156.09
00:40:17|3156.09
00:40:18|3156.09
00:40:19|3156.09
00:40:20|3155.61
00:40:21|3155.61
00:40:23|3155.61
00:40:23|3155.61
00:40:25|3155.45
00:40:26|3155.33
00:40:27|3154.89
00:40:28|3154.9
00:40:29|3154.91
00:40:30|3154.91
00:40:31|3154.91
00:40:32|3155.33
00:40:33|3154.92
00:40:34|3154.94
00:40:35|3154.93
00:40:36|3155.21
00:40:38|3154.77
00:40:38|3154.38
00:40:40|3154.38
00:40:41|3154.37
00:40:41|3154.38
00:40:43|3154.27
00:40:43|3153.81
00:40:45|3153.71
00:40:45|3153.95
00:40:46|3154.15
00:40:48|3153.72
00:40:49|3153.24
00:40:50|3153.3
00:40:51|3153.3
00:40:52|3153.31
00:40:53|3153.52
00:40:54|3153.87
00:40:56|3153.1
00:40:58|3153.07
00:40:58|3153.08
00:40:59|3153.08
00:41:00|3153.08
00:41:02|3153.35
00:41:02|3153.07
00:41:03|3152.81
00:41:05|3153.32
00:41:06|3153.
00:41:06|3153.34
00:41:07|3153.34
00:41:08|3153.24
00:41:09|3153.34
00:41:10|3153.36
00:41:11|3154.
00:41:12|3154.
00:41:14|3154.
00:41:16|3153.99
00:41:17|3154.
00:41:18|3153.99
00:41:19|3154.
00:41:21|3152.98
00:41:22|3152.56
00:41:22|3152.57
00:41:23|3152.57
00:41:25|3153.13
00:41:25|3153.55
00:41:27|3153.55
00:41:27|3152.78
00:41:28|3153.25
00:41:29|3153.16
00:41:31|3153.14
00:41:32|3153.15
00:41:33|3153.15
00:41:34|3153.13
00:41:35|3153.13
00:41:35|3152.85
00:41:37|3153.14
00:41:38|3153.1
00:41:39|3152.95
00:41:40|3152.94
00:41:41|3153.14
00:41:42|3153.14
00:41:43|3153.98
00:41:44|3153.98
00:41:45|3153.98
00:41:46|3153.99
00:41:47|3153.99
00:41:48|3153.94
00:41:49|3153.95
00:41:50|3153.95
00:41:51|3153.95
00:41:52|3153.95
00:41:53|3153.82
00:41:54|3153.82
00:41:55|3153.82
00:41:57|3153.82
00:41:59|3153.82
00:42:00|3153.98
00:42:02|3153.84
00:42:02|3153.83
00:42:04|3153.84
00:42:05|3153.97
00:42:06|3153.68
00:42:07|3153.68
00:42:08|3153.67
00:42:09|3153.82
00:42:10|3153.77
00:42:11|3153.88
00:42:12|3153.93
00:42:13|3153.95
00:42:14|3155.19
00:42:16|3155.21
00:42:17|3155.08
00:42:17|3154.63
00:42:18|3153.66
00:42:19|3153.92
00:42:21|3153.9
00:42:21|3153.9
00:42:23|3153.6
00:42:24|3153.88
00:42:25|3154.06
00:42:26|3153.95
00:42:27|3153.95
00:42:28|3153.95
00:42:28|3153.83
00:42:30|3153.83
00:42:30|3153.67
00:42:32|3153.5
00:42:32|3153.65
00:42:34|3152.62
00:42:35|3152.61
00:42:35|3152.66
00:42:37|3152.65
00:42:37|3152.62
00:42:39|3152.61
00:42:40|3152.57
00:42:41|3152.57
00:42:42|3152.51
00:42:43|3152.19
00:42:44|3152.08
00:42:45|3152.35
00:42:46|3151.31
00:42:47|3151.01
00:42:47|3150.96
00:42:49|3150.03
00:42:50|3149.97
00:42:51|3149.23
00:42:52|3150.25
00:42:53|3149.98
00:42:54|3149.55
00:42:54|3149.87
00:42:56|3149.93
00:42:58|3150.
00:42:58|3151.43
00:43:00|3151.44
00:43:00|3150.82
00:43:02|3150.4
00:43:02|3150.4
00:43:03|3150.41
00:43:05|3150.4
00:43:06|3149.38
00:43:07|3150.5
00:43:08|3150.41
00:43:09|3150.1
00:43:10|3149.4
00:43:10|3149.62
00:43:12|3150.24
00:43:14|3149.85
00:43:15|3149.73
00:43:15|3149.41
00:43:16|3149.09
00:43:18|3148.81
00:43:19|3148.79
00:43:19|3149.1
00:43:20|3149.24
00:43:22|3149.2
00:43:22|3149.21
00:43:23|3149.27
00:43:24|3149.41
00:43:25|3149.43
00:43:26|3149.43
00:43:27|3149.42
00:43:28|3149.17
00:43:29|3149.17
00:43:31|3149.5
00:43:31|3149.32
00:43:32|3149.49
00:43:33|3150.
00:43:34|3150.
00:43:35|3150.
00:43:36|3150.
00:43:37|3150.1
00:43:38|3150.95
00:43:39|3150.85
00:43:40|3150.64
00:43:42|3150.71
00:43:42|3150.96
00:43:44|3150.96
00:43:45|3150.54
00:43:45|3150.7
00:43:47|3150.69
00:43:47|3150.7
00:43:48|3150.7
00:43:50|3150.1
00:43:51|3150.2
00:43:51|3150.2
00:43:52|3150.2
00:43:54|3150.2
00:43:55|3150.2
00:43:55|3150.19
00:43:57|3150.27
00:43:59|3150.27
00:43:59|3150.47
00:44:00|3150.09
00:44:01|3150.09
00:44:03|3149.83
00:44:04|3149.06
00:44:05|3148.74
00:44:06|3148.73
00:44:07|3148.32
00:44:08|3148.27
00:44:09|3147.86
00:44:10|3147.55
00:44:11|3147.51
00:44:12|3147.51
00:44:13|3147.51
00:44:14|3147.15
00:44:15|3146.17
00:44:16|3146.34
00:44:17|3146.36
00:44:18|3146.61
00:44:19|3147.27
00:44:20|3147.15
00:44:21|3147.41
00:44:23|3147.15
00:44:23|3147.2
00:44:24|3146.95
00:44:25|3147.14
00:44:26|3147.14
00:44:27|3147.14
00:44:28|3146.97
00:44:29|3146.95
00:44:30|3147.15
00:44:32|3147.18
00:44:32|3147.49
00:44:33|3147.71
00:44:35|3147.82
00:44:35|3147.84
00:44:36|3148.
00:44:38|3148.
00:44:38|3147.99
00:44:40|3147.99
00:44:40|3147.85
00:44:41|3147.85
00:44:42|3147.85
00:44:43|3147.85
00:44:44|3148.61
00:44:45|3148.6
00:44:46|3148.23
00:44:47|3148.22
00:44:48|3148.23
00:44:50|3148.22
00:44:50|3148.22
00:44:52|3148.02
00:44:53|3148.02
00:44:54|3148.02
00:44:54|3148.02
00:44:55|3148.14
00:44:56|3148.38
00:44:57|3148.15
00:45:00|3148.15
00:45:00|3147.48
00:45:02|3147.87
00:45:02|3148.96
00:45:04|3148.86
00:45:05|3148.85
00:45:06|3148.18
00:45:07|3148.17
00:45:08|3148.17
00:45:09|3148.17
00:45:10|3148.18
00:45:11|3148.37
00:45:12|3148.37
00:45:13|3148.36
00:45:14|3148.36
00:45:16|3148.66
00:45:16|3149.12
00:45:18|3149.29
00:45:19|3148.87
00:45:20|3148.87
00:45:21|3148.88
00:45:22|3148.69
00:45:23|3148.68
00:45:24|3148.87
00:45:25|3148.8
00:45:26|3149.14
00:45:27|3149.13
00:45:28|3149.91
00:45:29|3149.92
00:45:30|3149.92
00:45:31|3149.98
00:45:32|3149.98
00:45:33|3149.72
00:45:34|3149.71
00:45:35|3149.
00:45:36|3149.
00:45:37|3149.54
00:45:38|3149.98
00:45:39|3150.29
00:45:40|3150.18
00:45:41|3150.19
00:45:42|3150.19
00:45:43|3150.19
00:45:44|3150.24
00:45:46|3149.42
00:45:46|3149.11
00:45:47|3149.47
00:45:48|3149.47
00:45:49|3149.46
00:45:50|3148.89
00:45:52|3148.88
00:45:52|3148.88
00:45:53|3148.41
00:45:54|3148.41
00:45:55|3148.15
00:45:56|3147.77
00:45:57|3147.8
00:45:58|3147.75
00:46:00|3147.15
00:46:02|3147.
00:46:03|3147.19
00:46:05|3147.
00:46:05|3146.78
00:46:07|3146.69
00:46:08|3146.78
00:46:09|3146.78
00:46:10|3146.7
00:46:11|3146.69
00:46:11|3146.7
00:46:12|3146.01
00:46:13|3146.
00:46:14|3145.65
00:46:16|3145.23
00:46:16|3145.23
00:46:17|3145.
00:46:18|3144.99
00:46:19|3144.99
00:46:20|3144.66
00:46:23|3144.98
00:46:23|3145.49
00:46:24|3145.8
00:46:25|3145.04
00:46:26|3144.92
00:46:27|3145.04
00:46:29|3145.52
00:46:29|3145.57
00:46:31|3145.67
00:46:31|3145.67
00:46:32|3145.24
00:46:35|3145.09
00:46:35|3145.24
00:46:36|3145.22
00:46:37|3145.23
00:46:38|3145.39
00:46:39|3145.22
00:46:40|3145.22
00:46:41|3144.63
00:46:42|3144.1
00:46:43|3144.43
00:46:44|3144.6
00:46:45|3144.63
00:46:46|3144.26
00:46:47|3144.45
00:46:48|3144.65
00:46:49|3144.65
00:46:50|3144.46
00:46:51|3144.6
00:46:52|3144.6
00:46:53|3144.45
00:46:54|3144.45
00:46:55|3143.9
00:46:56|3143.76
00:46:57|3143.76
00:46:58|3143.76
00:46:59|3144.25
00:47:01|3144.25
00:47:03|3144.25
00:47:04|3144.4
00:47:04|3143.97
00:47:06|3143.97
00:47:07|3144.6
00:47:08|3144.82
00:47:09|3144.82
00:47:10|3144.82
00:47:11|3145.23
00:47:12|3145.25
00:47:13|3145.53
00:47:14|3146.26
00:47:15|3146.08
00:47:16|3146.08
00:47:17|3146.09
00:47:19|3145.58
00:47:19|3146.08
00:47:20|3145.76
00:47:21|3145.7
00:47:22|3145.7
00:47:23|3146.36
00:47:24|3146.52
00:47:25|3146.52
00:47:26|3146.72
00:47:27|3146.72
00:47:28|3146.81
00:47:30|3147.35
00:47:31|3147.47
00:47:32|3147.47
00:47:33|3147.71
00:47:34|3147.52
00:47:35|3147.53
00:47:36|3147.52
00:47:37|3147.52
00:47:38|3147.51
00:47:39|3147.51
00:47:40|3147.36
00:47:41|3148.18
00:47:42|3148.18
00:47:43|3148.18
00:47:44|3148.52
00:47:45|3148.52
00:47:46|3148.35
00:47:47|3148.43
00:47:48|3148.09
00:47:49|3148.09
00:47:50|3148.04
00:47:51|3147.89
00:47:52|3147.89
00:47:53|3148.08
00:47:54|3148.07
00:47:55|3148.4
00:47:56|3148.08
00:47:57|3148.08
00:47:58|3148.08
00:47:59|3148.05
00:48:00|3148.05
00:48:01|3148.05
00:48:03|3147.86
00:48:04|3147.86
00:48:05|3147.06
00:48:07|3147.06
00:48:08|3147.06
00:48:09|3147.06
00:48:10|3147.26
00:48:11|3147.62
00:48:12|3147.86
00:48:13|3147.86
00:48:14|3147.86
00:48:14|3147.86
00:48:16|3147.87
00:48:17|3148.04
00:48:18|3148.81
00:48:19|3148.85
00:48:20|3148.85
00:48:21|3148.85
00:48:22|3148.85
00:48:23|3148.85
00:48:24|3149.17
00:48:25|3149.17
00:48:26|3149.17
00:48:26|3149.18
00:48:27|3149.18
00:48:29|3149.42
00:48:30|3149.82
00:48:31|3149.83
00:48:32|3149.91
00:48:33|3150.29
00:48:34|3149.72
00:48:34|3149.72
00:48:35|3150.05
00:48:36|3150.05
00:48:38|3150.05
00:48:39|3149.5
00:48:39|3148.64
00:48:41|3148.62
00:48:42|3148.35
00:48:43|3148.35
00:48:44|3148.04
00:48:45|3148.04
00:48:46|3148.04
00:48:47|3148.1
00:48:48|3148.1
00:48:49|3148.09
00:48:50|3148.1
00:48:50|3148.11
00:48:51|3148.12
00:48:53|3148.11
00:48:54|3148.12
00:48:55|3148.12
00:48:56|3148.11
00:48:57|3148.03
00:48:57|3148.03
00:48:59|3146.85
00:48:59|3146.28
00:49:01|3146.27
00:49:02|3146.01
00:49:04|3146.55
00:49:04|3146.72
00:49:06|3146.71
00:49:07|3147.5
00:49:08|3147.24
00:49:08|3147.84
00:49:10|3148.04
00:49:11|3148.03
00:49:13|3147.54
00:49:14|3147.06
00:49:14|3147.08
00:49:15|3147.11
00:49:16|3147.39
00:49:17|3147.54
00:49:18|3147.54
00:49:19|3147.54
00:49:20|3148.01
00:49:21|3148.03
00:49:22|3148.11
00:49:23|3148.11
00:49:24|3148.11
00:49:26|3148.11
00:49:26|3148.11
00:49:27|3148.11
00:49:29|3148.11
00:49:29|3148.11
00:49:31|3148.11
00:49:32|3147.62
00:49:32|3147.31
00:49:34|3147.05
00:49:34|3147.05
00:49:35|3146.99
00:49:37|3146.99
00:49:38|3146.99
00:49:39|3146.99
00:49:40|3147.17
00:49:41|3146.99
00:49:42|3146.53
00:49:42|3146.67
00:49:43|3147.11
00:49:44|3147.11
00:49:46|3147.98
00:49:46|3147.62
00:49:47|3147.35
00:49:48|3147.14
00:49:49|3147.14
00:49:50|3147.15
00:49:51|3147.14
00:49:52|3147.15
00:49:53|3147.15
00:49:55|3147.14
00:49:55|3147.15
00:49:56|3147.14
00:49:58|3147.14
00:49:59|3147.14
00:50:00|3147.15
00:50:00|3147.14
00:50:01|3146.24
00:50:03|3146.24
00:50:05|3147.65
00:50:06|3147.26
00:50:08|3146.94
00:50:10|3146.95
00:50:10|3146.95
00:50:11|3146.95
00:50:12|3147.26
00:50:13|3147.26
00:50:15|3147.26
00:50:15|3147.26
00:50:17|3147.26
00:50:18|3147.26
00:50:19|3147.26
00:50:20|3147.26
00:50:21|3147.85
00:50:21|3147.84
00:50:22|3147.84
00:50:24|3147.72
00:50:24|3147.72
00:50:26|3147.72
00:50:27|3147.73
00:50:28|3147.72
00:50:28|3147.68
00:50:31|3147.91
00:50:32|3147.63
00:50:32|3147.62
00:50:34|3147.63
00:50:34|3147.87
00:50:35|3147.87
00:50:37|3147.87
00:50:37|3147.87
00:50:38|3147.59
00:50:39|3147.54
00:50:41|3147.53
00:50:41|3147.6
00:50:42|3147.6
00:50:43|3147.73
00:50:45|3147.73
00:50:46|3147.73
00:50:48|3147.73
00:50:48|3147.73
00:50:49|3147.73
00:50:50|3147.74
00:50:51|3147.74
00:50:52|3148.35
00:50:53|3148.34
00:50:54|3148.35
00:50:55|3148.34
00:50:56|3148.14
00:50:57|3148.14
00:50:58|3148.14
00:50:59|3148.1
00:51:00|3148.31
00:51:01|3148.27
00:51:02|3148.27
00:51:03|3148.15
00:51:05|3148.31
00:51:07|3148.16
00:51:08|3148.16
00:51:09|3148.16
00:51:10|3148.16
00:51:12|3147.28
00:51:14|3147.23
00:51:15|3146.71
00:51:16|3146.71
00:51:18|3146.71
00:51:19|3146.92
00:51:20|3146.29
00:51:21|3146.29
00:51:22|3146.34
00:51:23|3146.34
00:51:24|3146.34
00:51:25|3146.33
00:51:26|3145.65
00:51:27|3145.36
00:51:28|3145.37
00:51:30|3145.37
00:51:30|3146.29
00:51:32|3145.85
00:51:33|3145.85
00:51:34|3145.85
00:51:35|3145.85
00:51:36|3145.23
00:51:37|3145.
00:51:38|3144.95
00:51:39|3145.35
00:51:40|3144.85
00:51:41|3144.96
00:51:42|3145.23
00:51:43|3145.12
00:51:44|3145.49
00:51:46|3146.08
00:51:46|3146.04
00:51:47|3146.28
00:51:48|3146.28
00:51:49|3146.06
00:51:50|3146.05
00:51:51|3146.48
00:51:53|3146.97
00:51:54|3147.14
00:51:55|3147.14
00:51:55|3147.82
00:51:56|3147.81
00:51:57|3147.82
00:51:58|3147.81
00:51:59|3147.82
00:52:00|3147.81
00:52:01|3147.81
00:52:02|3147.82
00:52:03|3147.54
00:52:05|3147.54
00:52:07|3147.56
00:52:08|3147.67
00:52:09|3147.78
00:52:11|3147.78
00:52:11|3148.28
00:52:13|3148.63
00:52:14|3148.63
00:52:15|3148.64
00:52:16|3148.64
00:52:18|3148.64
00:52:19|3149.12
00:52:20|3149.3
00:52:21|3149.3
00:52:22|3149.31
00:52:23|3149.31
00:52:24|3149.14
00:52:25|3148.88
00:52:26|3148.88
00:52:27|3148.64
00:52:28|3148.64
00:52:29|3148.64
00:52:30|3148.64
00:52:31|3148.31
00:52:32|3148.06
00:52:33|3148.06
00:52:34|3148.63
00:52:35|3148.63
00:52:36|3148.63
00:52:37|3148.63
00:52:38|3148.63
00:52:39|3148.63
00:52:41|3148.63
00:52:41|3148.63
00:52:43|3149.41
00:52:44|3149.41
00:52:45|3149.41
00:52:46|3149.41
00:52:47|3149.41
00:52:49|3149.42
00:52:50|3149.42
00:52:51|3149.42
00:52:52|3149.41
00:52:53|3149.57
00:52:53|3149.57
00:52:54|3149.57
00:52:56|3149.57
00:52:56|3149.57
00:52:59|3149.58
00:52:59|3149.74
00:53:00|3149.75
00:53:02|3149.98
00:53:03|3150.72
00:53:04|3150.72
00:53:05|3150.71
00:53:07|3150.71
00:53:09|3151.42
00:53:09|3150.36
00:53:11|3150.36
00:53:13|3150.75
00:53:13|3150.75
00:53:15|3150.75
00:53:16|3150.75
00:53:16|3150.75
00:53:18|3150.76
00:53:20|3152.29
00:53:20|3152.29
00:53:22|3152.29
00:53:22|3152.29
00:53:23|3152.09
00:53:24|3152.07
00:53:26|3152.07
00:53:27|3152.07
00:53:28|3152.08
00:53:29|3152.08
00:53:31|3152.08
00:53:31|3152.08
00:53:32|3152.07
00:53:33|3152.07
00:53:34|3152.06
00:53:35|3152.06
00:53:37|3153.02
00:53:38|3152.54
00:53:39|3152.27
00:53:40|3153.05
00:53:41|3152.52
00:53:42|3152.81
00:53:43|3153.42
00:53:44|3153.42
00:53:45|3153.1
00:53:46|3153.1
00:53:47|3152.9
00:53:48|3152.9
00:53:49|3152.9
00:53:50|3152.53
00:53:51|3152.52
00:53:52|3152.52
00:53:53|3152.56
00:53:54|3152.57
00:53:55|3152.56
00:53:56|3152.57
00:53:57|3152.57
00:53:58|3152.56
00:53:59|3152.56
00:54:00|3152.56
00:54:02|3152.64
00:54:03|3152.64
00:54:04|3152.65
00:54:05|3152.51
00:54:06|3151.69
00:54:07|3151.69
00:54:09|3151.96
00:54:11|3151.99
00:54:11|3152.65
00:54:13|3152.69
00:54:14|3152.69
00:54:16|3153.01
00:54:17|3153.45
00:54:17|3154.4
00:54:20|3154.42
00:54:22|3154.87
00:54:23|3154.88
00:54:24|3155.35
00:54:26|3155.34
00:54:26|3155.34
00:54:27|3155.34
00:54:30|3155.34
00:54:31|3155.34
00:54:32|3155.34
00:54:32|3155.34
00:54:33|3154.91
00:54:34|3155.34
00:54:35|3155.34
00:54:36|3155.34
00:54:37|3154.37
00:54:38|3154.37
00:54:39|3154.53
00:54:40|3154.53
00:54:42|3154.11
00:54:43|3154.11
00:54:44|3154.11
00:54:45|3154.39
00:54:46|3154.39
00:54:47|3154.39
00:54:48|3154.53
00:54:49|3154.53
00:54:51|3154.32
00:54:52|3154.32
00:54:53|3154.32
00:54:54|3154.52
00:54:55|3154.52
00:54:56|3154.52
00:54:57|3154.52
00:54:58|3154.52
00:54:59|3154.52
00:55:00|3154.52
00:55:01|3154.53
00:55:02|3154.38
00:55:03|3154.37
00:55:03|3154.28
00:55:04|3154.28
00:55:05|3154.28
00:55:07|3154.13
00:55:08|3154.13
00:55:10|3154.13
00:55:12|3153.45
00:55:12|3153.12
00:55:14|3153.07
00:55:15|3153.92
00:55:17|3154.8
00:55:18|3154.98
00:55:20|3154.91
00:55:22|3154.92
00:55:22|3154.91
00:55:24|3154.92
00:55:24|3154.91
00:55:25|3154.91
00:55:27|3154.91
00:55:28|3154.85
00:55:28|3154.85
00:55:30|3155.37
00:55:30|3155.61
00:55:32|3155.72
00:55:34|3156.
00:55:34|3155.99
00:55:35|3156.
00:55:37|3155.99
00:55:37|3158.51
00:55:38|3158.42
00:55:39|3157.36
00:55:40|3157.41
00:55:41|3157.51
00:55:42|3157.56
00:55:43|3156.55
00:55:44|3157.06
00:55:46|3157.43
00:55:46|3156.98
00:55:48|3157.52
00:55:48|3157.11
00:55:49|3157.12
00:55:50|3157.12
00:55:51|3157.42
00:55:52|3157.78
00:55:53|3157.39
00:55:54|3157.38
00:55:56|3157.38
00:55:58|3157.38
00:55:58|3157.39
00:55:59|3157.38
00:56:01|3157.45
00:56:01|3157.45
00:56:02|3157.11
00:56:04|3157.45
00:56:04|3157.45
00:56:05|3157.2
00:56:07|3157.2
00:56:08|3157.2
00:56:09|3157.19
00:56:09|3157.19
00:56:12|3157.94
00:56:14|3157.75
00:56:14|3157.57
00:56:16|3156.97
00:56:16|3156.98
00:56:18|3157.42
00:56:19|3156.71
00:56:20|3156.49
00:56:21|3156.64
00:56:22|3156.77
00:56:23|3156.76
00:56:24|3156.76
00:56:25|3156.5
00:56:26|3156.13
00:56:27|3156.59
00:56:28|3156.43
00:56:29|3156.43
00:56:31|3156.22
00:56:32|3156.23
00:56:33|3156.51
00:56:34|3156.51
00:56:35|3156.51
00:56:36|3156.44
00:56:37|3156.11
00:56:38|3156.11
00:56:39|3156.87
00:56:40|3156.65
00:56:41|3156.99
00:56:42|3157.67
00:56:43|3157.66
00:56:44|3157.21
00:56:45|3157.21
00:56:46|3157.21
00:56:47|3157.17
00:56:49|3157.18
00:56:49|3157.17
00:56:50|3157.18
00:56:52|3157.18
00:56:53|3157.2
00:56:53|3157.2
00:56:54|3156.1
00:56:55|3157.16
00:56:57|3157.17
00:56:58|3157.74
00:56:58|3157.74
00:56:59|3157.4
00:57:00|3156.85
00:57:02|3156.85
00:57:03|3156.85
00:57:04|3157.19
00:57:05|3157.19
00:57:06|3157.19
00:57:07|3157.19
00:57:08|3157.19
00:57:08|3156.6
00:57:10|3156.6
00:57:12|3156.6
00:57:13|3156.09
00:57:15|3157.19
00:57:15|3157.05
00:57:16|3157.04
00:57:18|3157.04
00:57:19|3157.04
00:57:19|3157.04
00:57:21|3157.04
00:57:21|3157.04
00:57:23|3156.82
00:57:24|3156.82
00:57:25|3156.81
00:57:26|3156.82
00:57:27|3156.82
00:57:28|3156.82
00:57:29|3156.81
00:57:31|3156.82
00:57:32|3156.82
00:57:33|3156.82
00:57:34|3156.82
00:57:34|3156.82
00:57:36|3156.82
00:57:37|3155.75
00:57:37|3155.27
00:57:38|3155.27
00:57:39|3155.34
00:57:41|3155.34
00:57:42|3155.61
00:57:43|3156.
00:57:44|3156.
00:57:45|3155.48
00:57:46|3155.6
00:57:47|3155.03
00:57:48|3155.26
00:57:49|3155.12
00:57:49|3154.13
00:57:51|3154.7
00:57:52|3154.84
00:57:53|3155.21
00:57:54|3155.21
00:57:55|3156.07
00:57:55|3155.72
00:57:57|3155.74
00:57:58|3155.58
00:57:59|3154.95
00:58:00|3154.95
00:58:01|3155.52
00:58:01|3155.45
00:58:02|3155.19
00:58:04|3155.19
00:58:05|3155.19
00:58:06|3155.3
00:58:06|3155.29
00:58:08|3155.28
00:58:09|3155.2
00:58:10|3155.2
00:58:10|3154.52
00:58:13|3154.52
00:58:13|3154.39
00:58:16|3154.22
00:58:16|3154.
00:58:17|3154.
00:58:19|3154.1
00:58:19|3153.67
00:58:21|3153.67
00:58:23|3153.13
00:58:23|3153.67
00:58:25|3154.27
00:58:26|3154.27
00:58:27|3154.27
00:58:28|3154.27
00:58:29|3155.29
00:58:30|3155.29
00:58:31|3155.29
00:58:32|3155.48
00:58:33|3155.48
00:58:35|3155.53
00:58:36|3155.83
00:58:38|3155.53
00:58:38|3155.54
00:58:39|3155.68
00:58:41|3154.95
00:58:42|3154.95
00:58:43|3154.95
00:58:43|3154.96
00:58:44|3154.96
00:58:45|3154.91
00:58:46|3154.91
00:58:48|3154.78
00:58:49|3154.77
00:58:49|3154.78
00:58:50|3154.77
00:58:52|3154.77
00:58:52|3154.77
00:58:53|3154.78
00:58:54|3154.64
00:58:55|3154.64
00:58:57|3154.63
00:58:58|3154.63
00:58:59|3154.62
00:58:59|3154.62
00:59:00|3153.55
00:59:01|3152.99
00:59:02|3153.
00:59:03|3153.26
00:59:04|3153.12
00:59:05|3153.27
00:59:06|3153.43
00:59:07|3153.27
00:59:08|3154.17
00:59:10|3154.16
00:59:10|3154.73
00:59:12|3154.74
00:59:12|3154.75
00:59:14|3154.75
00:59:16|3153.74
00:59:18|3153.83
00:59:19|3153.8
00:59:20|3153.77
00:59:22|3153.36
00:59:23|3153.36
00:59:23|3153.36
00:59:25|3153.36
00:59:26|3153.36
00:59:27|3152.72
00:59:28|3152.71
00:59:29|3153.09
00:59:30|3152.8
00:59:31|3152.8
00:59:32|3152.8
00:59:33|3152.8
00:59:34|3152.8
00:59:35|3152.8
00:59:36|3153.06
00:59:37|3153.06
00:59:38|3153.06
00:59:39|3153.36
00:59:40|3153.35
00:59:41|3153.35
00:59:42|3153.35
00:59:43|3153.63
00:59:44|3154.06
00:59:45|3154.09
00:59:46|3154.06
00:59:47|3154.07
00:59:48|3154.06
00:59:49|3154.06
00:59:50|3154.39
00:59:51|3154.57
00:59:52|3154.98
00:59:53|3154.97
00:59:54|3154.97
00:59:55|3154.28
00:59:56|3152.72
00:59:58|3152.72
00:59:58|3152.88
00:59:59|3152.88
01:00:00|3152.72
01:00:01|3153.25
01:00:02|3155.51
01:00:04|3155.24
01:00:04|3155.73
01:00:05|3155.41
01:00:06|3155.71
01:00:07|3156.63
01:00:08|3156.63
01:00:10|3157.01
01:00:10|3156.8
01:00:11|3156.8
01:00:12|3156.8
01:00:14|3156.85
01:00:16|3156.52
01:00:17|3156.52
01:00:18|3156.52
01:00:19|3156.57
01:00:20|3156.57
01:00:21|3156.57
01:00:23|3157.35
01:00:24|3157.36
01:00:25|3156.84
01:00:25|3156.16
01:00:27|3155.64
01:00:28|3156.13
01:00:29|3157.32
01:00:30|3156.87
01:00:31|3156.29
01:00:32|3156.29
01:00:33|3156.29
01:00:35|3156.29
01:00:35|3156.29
01:00:37|3156.29
01:00:37|3157.31
01:00:39|3156.94
01:00:39|3157.15
01:00:40|3157.1
01:00:41|3156.98
01:00:42|3157.12
01:00:43|3157.11
01:00:44|3157.24
01:00:46|3156.7
01:00:46|3157.22
01:00:48|3157.22
01:00:48|3157.23
01:00:49|3156.8
01:00:50|3156.75
01:00:51|3156.75
01:00:52|3156.75
01:00:54|3156.75
01:00:54|3156.75
01:00:55|3156.74
01:00:56|3156.06
01:00:57|3156.18
01:00:58|3156.19
01:00:59|3156.19
01:01:00|3156.19
01:01:02|3156.36
01:01:02|3156.21
01:01:03|3155.84
01:01:05|3156.44
01:01:06|3156.44
01:01:06|3155.76
01:01:08|3156.29
01:01:08|3156.29
01:01:09|3157.58
01:01:11|3157.29
01:01:11|3157.36
01:01:12|3157.37
01:01:14|3157.63
01:01:16|3157.37
01:01:17|3156.98
01:01:19|3157.29
01:01:20|3157.14
01:01:21|3156.97
01:01:22|3156.74
01:01:23|3156.74
01:01:25|3156.55
01:01:25|3156.16
01:01:27|3156.16
01:01:28|3155.93
01:01:29|3155.93
01:01:30|3156.11
01:01:30|3156.1
01:01:32|3156.2
01:01:33|3156.21
01:01:34|3156.28
01:01:35|3156.28
01:01:35|3156.28
01:01:37|3156.28
01:01:38|3156.28
01:01:39|3156.29
01:01:40|3156.12
01:01:41|3156.12
01:01:42|3156.11
01:01:43|3156.11
01:01:44|3156.11
01:01:45|3156.11
01:01:46|3156.12
01:01:47|3156.12
01:01:48|3156.12
01:01:49|3156.11
01:01:50|3156.11
01:01:50|3156.12
01:01:52|3156.11
01:01:52|3156.11
01:01:54|3156.12
01:01:54|3156.11
01:01:55|3156.12
01:01:57|3156.03
01:01:58|3156.04
01:01:59|3156.04
01:02:00|3156.04
01:02:00|3156.11
01:02:02|3156.11
01:02:03|3156.04
01:02:04|3156.03
01:02:04|3156.04
01:02:06|3156.03
01:02:06|3156.03
01:02:08|3156.03
01:02:08|3155.71
01:02:09|3155.71
01:02:11|3155.29
01:02:13|3155.29
01:02:13|3155.29
01:02:15|3155.3
01:02:17|3155.3
01:02:18|3155.3
01:02:19|3155.87
01:02:21|3155.88
01:02:22|3156.27
01:02:23|3156.27
01:02:24|3156.28
01:02:24|3156.27
01:02:26|3156.28
01:02:27|3156.27
01:02:29|3156.27
01:02:30|3156.28
01:02:31|3156.28
01:02:32|3156.27
01:02:33|3155.34
01:02:33|3155.66
01:02:35|3156.
01:02:36|3156.
01:02:37|3156.02
01:02:38|3156.25
01:02:39|3156.25
01:02:40|3156.28
01:02:41|3156.27
01:02:42|3156.36
01:02:43|3156.78
01:02:43|3156.96
01:02:45|3156.8
01:02:45|3156.29
01:02:47|3156.4
01:02:48|3156.4
01:02:48|3156.29
01:02:50|3156.34
01:02:51|3156.34
01:02:52|3156.8
01:02:53|3156.8
01:02:54|3156.8
01:02:55|3156.8
01:02:56|3156.49
01:02:57|3156.81
01:02:58|3156.99
01:02:59|3157.35
01:03:00|3157.54
01:03:00|3158.07
01:03:02|3157.92
01:03:02|3157.92
01:03:03|3157.58
01:03:05|3157.45
01:03:06|3157.37
01:03:06|3157.37
01:03:07|3157.39
01:03:08|3157.38
01:03:10|3157.38
01:03:11|3157.22
01:03:12|3157.52
01:03:12|3157.22
01:03:13|3156.73
01:03:15|3157.11
01:03:16|3157.12
01:03:18|3157.12
01:03:20|3157.22
01:03:21|3157.22
01:03:22|3157.21
01:03:23|3157.21
01:03:24|3157.22
01:03:25|3157.
01:03:26|3156.73
01:03:27|3156.35
01:03:29|3156.71
01:03:30|3156.74
01:03:31|3156.74
01:03:32|3156.75
01:03:33|3156.74
01:03:34|3156.74
01:03:35|3155.55
01:03:36|3155.53
01:03:37|3155.53
01:03:38|3155.54
01:03:40|3155.54
01:03:40|3155.54
01:03:42|3155.54
01:03:42|3155.53
01:03:44|3155.15
01:03:45|3154.97
01:03:46|3154.66
01:03:48|3154.
01:03:48|3154.
01:03:50|3154.01
01:03:50|3154.66
01:03:51|3154.01
01:03:52|3154.
01:03:54|3154.26
01:03:54|3154.27
01:03:55|3154.81
01:03:56|3155.02
01:03:58|3155.03
01:03:59|3155.03
01:04:00|3155.03
01:04:00|3155.02
01:04:01|3154.98
01:04:04|3154.98
01:04:04|3155.03
01:04:05|3155.85
01:04:06|3155.85
01:04:08|3155.86
01:04:08|3155.86
01:04:09|3155.51
01:04:10|3155.51
01:04:11|3155.5
01:04:12|3155.5
01:04:13|3155.51
01:04:14|3155.51
01:04:15|3155.52
01:04:16|3156.08
01:04:18|3155.74
01:04:20|3156.07
01:04:21|3156.08
01:04:22|3156.07
01:04:22|3156.07
01:04:23|3156.59
01:04:26|3156.59
01:04:27|3156.77
01:04:28|3156.83
01:04:30|3156.83
01:04:31|3156.85
01:04:32|3156.62
01:04:33|3156.64
01:04:34|3156.75
01:04:35|3156.81
01:04:36|3156.82
01:04:37|3156.81
01:04:38|3156.39
01:04:39|3156.42
01:04:41|3156.69
01:04:42|3156.5
01:04:43|3156.5
01:04:44|3156.5
01:04:45|3156.5
01:04:47|3156.47
01:04:48|3156.48
01:04:48|3156.47
01:04:50|3156.46
01:04:50|3156.25
01:04:51|3156.25
01:04:54|3156.36
01:04:54|3156.07
01:04:55|3156.07
01:04:56|3156.06
01:04:57|3156.07
01:04:59|3155.96
01:04:59|3155.97
01:05:00|3156.64
01:05:01|3156.64
01:05:02|3156.64
01:05:03|3156.64
01:05:04|3156.38
01:05:05|3156.38
01:05:06|3155.97
01:05:07|3155.73
01:05:08|3155.74
01:05:09|3155.74
01:05:10|3156.04
01:05:11|3156.04
01:05:12|3156.05
01:05:13|3156.04
01:05:14|3156.04
01:05:15|3155.76
01:05:16|3155.72
01:05:17|3155.51
01:05:19|3155.51
01:05:21|3155.51
01:05:23|3155.99
01:05:25|3156.24
01:05:25|3156.24
01:05:26|3156.25
01:05:27|3156.63
01:05:28|3156.63
01:05:29|3156.63
01:05:30|3156.63
01:05:31|3156.63
01:05:33|3156.35
01:05:34|3156.25
01:05:35|3155.88
01:05:36|3155.6
01:05:37|3155.6
01:05:38|3155.6
01:05:39|3155.6
01:05:40|3155.6
01:05:41|3155.53
01:05:42|3155.53
01:05:43|3155.53
01:05:44|3155.53
01:05:45|3155.53
01:05:46|3155.87
01:05:47|3155.87
01:05:48|3155.6
01:05:49|3156.63
01:05:50|3156.63
01:05:51|3156.35
01:05:52|3156.35
01:05:53|3156.36
01:05:55|3156.6
01:05:56|3156.6
01:05:57|3156.35
01:05:58|3156.29
01:05:59|3156.2
01:06:00|3156.2
01:06:01|3156.2
01:06:01|3156.2
01:06:03|3156.2
01:06:04|3156.2
01:06:05|3156.2
01:06:05|3156.07
01:06:07|3156.07
01:06:08|3156.35
01:06:09|3156.6
01:06:10|3156.36
01:06:11|3156.24
01:06:12|3156.23
01:06:13|3155.9
01:06:14|3155.9
01:06:15|3155.53
01:06:16|3155.53
01:06:17|3155.53
01:06:18|3155.8
01:06:19|3156.08
01:06:21|3156.06
01:06:23|3155.95
01:06:23|3155.94
01:06:24|3155.81
01:06:26|3155.81
01:06:27|3155.8
01:06:28|3155.81
01:06:29|3155.81
01:06:29|3155.8
01:06:31|3155.73
01:06:31|3155.73
01:06:32|3155.72
01:06:33|3155.73
01:06:34|3155.73
01:06:36|3155.73
01:06:37|3155.72
01:06:38|3156.23
01:06:38|3155.79
01:06:40|3155.8
01:06:42|3155.8
01:06:43|3155.8
01:06:43|3156.11
01:06:44|3156.12
01:06:45|3156.12
01:06:47|3156.12
01:06:48|3156.1
01:06:49|3156.08
01:06:49|3156.08
01:06:50|3156.08
01:06:53|3156.08
01:06:53|3156.08
01:06:54|3156.08
01:06:55|3156.08
01:06:56|3155.74
01:06:57|3155.73
01:06:58|3155.74
01:06:59|3155.74
01:07:00|3155.91
01:07:01|3156.12
01:07:02|3156.11
01:07:03|3156.11
01:07:04|3156.11
01:07:05|3156.12
01:07:07|3156.11
01:07:07|3155.73
01:07:08|3155.73
01:07:09|3155.74
01:07:10|3155.74
01:07:12|3155.63
01:07:13|3155.64
01:07:14|3155.64
01:07:15|3155.59
01:07:16|3155.52
01:07:17|3155.87
01:07:18|3155.86
01:07:19|3155.86
01:07:20|3155.85
01:07:22|3155.85
01:07:24|3156.12
01:07:26|3156.1
01:07:27|3156.11
01:07:29|3156.11
01:07:29|3156.11
01:07:31|3156.27
01:07:31|3156.27
01:07:32|3156.99
01:07:33|3156.71
01:07:35|3156.72
01:07:35|3156.72
01:07:36|3156.72
01:07:37|3156.72
01:07:38|3156.72
01:07:39|3156.01
01:07:41|3155.94
01:07:41|3155.94
01:07:43|3156.
01:07:44|3156.01
01:07:45|3156.07
01:07:46|3156.23
01:07:47|3156.02
01:07:48|3157.02
01:07:49|3156.75
01:07:51|3156.75
01:07:52|3156.72
01:07:53|3156.04
01:07:54|3156.22
01:07:55|3156.23
01:07:56|3156.23
01:07:57|3156.84
01:07:58|3156.84
01:07:59|3156.53
01:08:00|3156.43
01:08:01|3156.43
01:08:03|3156.7
01:08:04|3156.69
01:08:05|3156.69
01:08:06|3157.61
01:08:07|3157.33
01:08:08|3157.34
01:08:09|3157.33
01:08:10|3157.34
01:08:11|3157.35
01:08:12|3157.18
01:08:13|3157.18
01:08:14|3157.35
01:08:15|3157.36
01:08:16|3157.36
01:08:17|3157.36
01:08:18|3157.35
01:08:19|3157.35
01:08:20|3157.47
01:08:22|3158.59
01:08:23|3158.24
01:08:24|3158.06
01:08:26|3158.22
01:08:27|3158.22
01:08:28|3158.07
01:08:30|3158.39
01:08:30|3157.48
01:08:31|3157.48
01:08:33|3157.49
01:08:34|3158.09
01:08:35|3158.08
01:08:37|3158.08
01:08:39|3158.12
01:08:40|3157.48
01:08:41|3157.48
01:08:41|3157.98
01:08:43|3157.99
01:08:43|3158.84
01:08:45|3158.36
01:08:46|3158.4
01:08:46|3158.64
01:08:47|3158.33
01:08:48|3158.33
01:08:49|3158.32
01:08:51|3158.86
01:08:51|3158.83
01:08:53|3158.82
01:08:53|3158.33
01:08:54|3158.33
01:08:55|3158.34
01:08:56|3158.64
01:08:57|3158.65
01:08:58|3158.25
01:08:59|3158.66
01:09:01|3158.5
01:09:02|3158.5
01:09:02|3157.74
01:09:04|3157.74
01:09:04|3158.54
01:09:05|3158.54
01:09:06|3158.54
01:09:07|3158.38
01:09:09|3158.5
01:09:09|3158.54
01:09:11|3158.54
01:09:13|3158.74
01:09:13|3158.52
01:09:14|3158.63
01:09:16|3158.99
01:09:16|3158.99
01:09:17|3158.99
01:09:19|3159.
01:09:19|3158.93
01:09:22|3159.49
01:09:23|3158.79
01:09:25|3159.29
01:09:26|3159.73
01:09:28|3159.73
01:09:29|3159.66
01:09:30|3159.89
01:09:31|3160.
01:09:33|3160.
01:09:33|3160.36
01:09:34|3160.41
01:09:36|3160.22
01:09:37|3160.41
01:09:38|3160.59
01:09:39|3160.44
01:09:39|3160.44
01:09:40|3160.3
01:09:42|3160.71
01:09:42|3160.54
01:09:43|3160.54
01:09:45|3160.56
01:09:46|3160.81
01:09:47|3160.65
01:09:48|3160.87
01:09:49|3160.87
01:09:50|3160.99
01:09:51|3161.56
01:09:52|3161.56
01:09:53|3161.56
01:09:53|3161.18
01:09:54|3161.18
01:09:56|3161.18
01:09:56|3161.18
01:09:58|3161.18
01:09:59|3161.18
01:10:00|3161.18
01:10:01|3161.19
01:10:02|3161.49
01:10:03|3161.57
01:10:04|3161.57
01:10:05|3161.57
01:10:06|3161.86
01:10:06|3161.86
01:10:08|3161.86
01:10:09|3161.87
01:10:10|3161.87
01:10:11|3161.87
01:10:12|3161.86
01:10:13|3161.19
01:10:13|3161.19
01:10:15|3161.55
01:10:16|3161.55
01:10:16|3161.84
01:10:18|3161.58
01:10:19|3161.58
01:10:19|3161.61
01:10:20|3161.65
01:10:22|3161.86
01:10:23|3161.86
01:10:24|3161.86
01:10:26|3162.29
01:10:27|3162.03
01:10:28|3162.19
01:10:29|3162.02
01:10:30|3162.17
01:10:31|3162.03
01:10:32|3162.32
01:10:34|3162.33
01:10:35|3162.34
01:10:36|3162.55
01:10:37|3162.34
01:10:38|3162.35
01:10:39|3162.35
01:10:40|3162.17
01:10:41|3162.18
01:10:42|3162.17
01:10:43|3162.17
01:10:44|3162.18
01:10:45|3162.18
01:10:46|3162.17
01:10:47|3162.18
01:10:48|3162.17
01:10:50|3162.18
01:10:50|3162.18
01:10:51|3162.17
01:10:52|3161.01
01:10:53|3161.01
01:10:54|3161.86
01:10:55|3161.87
01:10:57|3161.94
01:10:58|3161.94
01:10:59|3161.95
01:11:01|3161.95
01:11:02|3161.94
01:11:03|3161.94
01:11:04|3161.41
01:11:05|3161.83
01:11:06|3161.83
01:11:07|3162.07
01:11:07|3162.07
01:11:09|3162.46
01:11:10|3162.46
01:11:11|3162.87
01:11:12|3162.87
01:11:13|3162.72
01:11:14|3162.73
01:11:14|3162.72
01:11:16|3162.72
01:11:18|3162.72
01:11:18|3162.82
01:11:19|3162.82
01:11:20|3163.28
01:11:21|3163.38
01:11:22|3163.38
01:11:23|3163.39
01:11:26|3163.38
01:11:27|3163.39
01:11:28|3163.38
01:11:29|3163.38
01:11:30|3163.39
01:11:31|3163.41
01:11:33|3163.46
01:11:34|3163.46
01:11:35|3162.79
01:11:36|3162.8
01:11:37|3163.01
01:11:37|3163.01
01:11:39|3163.17
01:11:40|3163.17
01:11:41|3163.17
01:11:42|3163.56
01:11:43|3163.5
01:11:44|3163.5
01:11:44|3163.21
01:11:46|3163.19
01:11:46|3163.19
01:11:48|3163.18
01:11:49|3163.18
01:11:50|3163.17
01:11:51|3163.04
01:11:51|3163.18
01:11:53|3163.
01:11:54|3163.
01:11:56|3163.57
01:11:56|3163.57
01:11:57|3163.24
01:11:59|3163.11
01:12:00|3163.12
01:12:00|3163.12
01:12:02|3163.12
01:12:03|3163.12
01:12:04|3163.12
01:12:05|3163.29
01:12:07|3163.31
01:12:07|3163.47
01:12:08|3163.28
01:12:09|3162.73
01:12:10|3162.74
01:12:11|3163.17
01:12:12|3163.57
01:12:13|3163.57
01:12:14|3163.22
01:12:15|3163.26
01:12:16|3163.26
01:12:17|3163.26
01:12:18|3163.26
01:12:19|3163.26
01:12:20|3163.42
01:12:21|3163.42
01:12:22|3163.41
01:12:23|3163.38
01:12:24|3163.39
01:12:26|3163.39
01:12:27|3163.38
01:12:29|3163.37
01:12:30|3163.37
01:12:31|3163.37
01:12:33|3163.39
01:12:33|3163.38
01:12:35|3163.23
01:12:36|3163.23
01:12:37|3163.38
01:12:38|3163.38
01:12:38|3163.38
01:12:39|3163.38
01:12:42|3163.38
01:12:43|3163.39
01:12:44|3163.38
01:12:45|3163.41
01:12:46|3163.41
01:12:47|3163.42
01:12:48|3163.42
01:12:49|3163.57
01:12:50|3163.44
01:12:51|3163.44
01:12:52|3163.45
01:12:53|3163.44
01:12:54|3163.44
01:12:55|3163.44
01:12:56|3163.46
01:12:57|3163.46
01:12:58|3163.46
01:12:59|3163.46
01:13:00|3163.38
01:13:01|3163.39
01:13:02|3163.94
01:13:03|3163.95
01:13:04|3164.78
01:13:05|3164.1
01:13:06|3164.39
01:13:07|3164.39
01:13:08|3164.39
01:13:09|3163.96
01:13:10|3163.96
01:13:11|3163.96
01:13:12|3163.96
01:13:13|3163.96
01:13:14|3163.96
01:13:15|3163.96
01:13:16|3163.95
01:13:17|3163.93
01:13:18|3163.93
01:13:19|3163.94
01:13:20|3163.95
01:13:21|3163.95
01:13:22|3164.56
01:13:23|3164.06
01:13:24|3164.34
01:13:25|3163.97
01:13:26|3164.21
01:13:28|3164.57
01:13:29|3164.26
01:13:29|3164.22
01:13:31|3164.23
01:13:32|3163.83
01:13:34|3163.8
01:13:36|3163.8
01:13:37|3164.13
01:13:38|3164.12
01:13:39|3164.12
01:13:40|3164.13
01:13:41|3164.13
01:13:42|3164.06
01:13:43|3164.06
01:13:44|3164.06
01:13:45|3164.05
01:13:46|3164.05
01:13:47|3163.83
01:13:48|3163.43
01:13:49|3163.44
01:13:50|3163.71
01:13:51|3163.71
01:13:52|3163.71
01:13:53|3163.93
01:13:54|3163.75
01:13:55|3164.02
01:13:56|3164.23
01:13:57|3164.23
01:13:58|3164.23
01:14:00|3164.13
01:14:00|3164.14
01:14:01|3164.13
01:14:02|3164.13
01:14:03|3164.14
01:14:04|3164.15
01:14:05|3164.14
01:14:06|3164.15
01:14:07|3164.15
01:14:08|3164.15
01:14:10|3164.15
01:14:10|3164.15
01:14:11|3164.15
01:14:12|3164.14
01:14:13|3164.14
01:14:14|3164.14
01:14:15|3164.15
01:14:16|3164.15
01:14:17|3164.15
01:14:18|3164.14
01:14:19|3164.14
01:14:20|3164.63
01:14:21|3164.63
01:14:22|3163.99
01:14:23|3164.01
01:14:24|3164.14
01:14:25|3165.19
01:14:26|3165.07
01:14:28|3164.89
01:14:29|3165.07
01:14:31|3164.79
01:14:33|3164.78
01:14:34|3165.07
01:14:35|3165.08
01:14:36|3165.55
01:14:37|3165.66
01:14:38|3165.82
01:14:39|3165.82
01:14:40|3165.82
01:14:41|3165.83
01:14:42|3165.85
01:14:43|3165.85
01:14:44|3165.81
01:14:44|3165.33
01:14:46|3165.36
01:14:47|3165.36
01:14:48|3165.35
01:14:49|3165.29
01:14:50|3165.09
01:14:51|3164.73
01:14:52|3164.62
01:14:53|3164.62
01:14:54|3164.7
01:14:55|3164.7
01:14:56|3164.7
01:14:57|3164.62
01:14:58|3164.31
01:14:59|3164.15
01:15:00|3164.15
01:15:00|3164.15
01:15:01|3164.41
01:15:03|3164.41
01:15:04|3164.41
01:15:05|3164.41
01:15:05|3164.42
01:15:06|3164.88
01:15:08|3164.43
01:15:09|3164.97
01:15:09|3164.89
01:15:11|3164.9
01:15:12|3165.18
01:15:13|3164.8
01:15:14|3164.8
01:15:15|3165.92
01:15:16|3165.92
01:15:17|3165.92
01:15:18|3165.92
01:15:18|3165.93
01:15:19|3165.93
01:15:21|3165.92
01:15:22|3165.92
01:15:23|3165.92
01:15:23|3165.92
01:15:25|3165.92
01:15:25|3165.93
01:15:27|3166.15
01:15:28|3166.17
01:15:30|3166.69
01:15:32|3166.75
01:15:32|3166.75
01:15:33|3166.76
01:15:35|3166.86
01:15:36|3166.86
01:15:37|3166.86
01:15:38|3166.9
01:15:39|3166.87
01:15:40|3166.86
01:15:41|3166.87
01:15:43|3167.58
01:15:43|3168.12
01:15:44|3168.12
01:15:45|3168.12
01:15:46|3168.12
01:15:47|3168.12
01:15:48|3168.12
01:15:49|3168.02
01:15:50|3168.49
01:15:51|3168.49
01:15:52|3168.72
01:15:53|3168.71
01:15:54|3168.84
01:15:55|3168.84
01:15:56|3168.84
01:15:57|3169.07
01:15:58|3168.85
01:15:59|3169.01
01:16:00|3169.14
01:16:01|3169.15
01:16:02|3169.14
01:16:03|3169.15
01:16:04|3169.15
01:16:05|3169.14
01:16:06|3169.15
01:16:07|3169.21
01:16:08|3169.36
01:16:09|3169.33
01:16:10|3169.53
01:16:11|3169.72
01:16:12|3169.79
01:16:13|3169.84
01:16:14|3169.44
01:16:15|3169.44
01:16:16|3169.44
01:16:17|3169.59
01:16:18|3169.69
01:16:19|3169.55
01:16:20|3169.55
01:16:21|3169.56
01:16:22|3169.56
01:16:23|3169.56
01:16:24|3169.55
01:16:25|3169.56
01:16:26|3169.56
01:16:27|3169.56
01:16:28|3168.72
01:16:30|3168.66
01:16:32|3168.65
01:16:34|3167.74
01:16:35|3168.11
01:16:35|3168.
01:16:37|3168.01
01:16:38|3168.27
01:16:39|3167.79
01:16:40|3168.01
01:16:41|3167.92
01:16:42|3167.92
01:16:43|3167.92
01:16:44|3167.91
01:16:45|3167.91
01:16:45|3167.92
01:16:47|3167.92
01:16:47|3167.91
01:16:48|3167.91
01:16:49|3167.91
01:16:51|3167.91
01:16:52|3168.66
01:16:52|3168.66
01:16:55|3168.96
01:16:55|3168.83
01:16:56|3168.83
01:16:58|3168.79
01:16:59|3168.79
01:17:00|3168.8
01:17:00|3168.79
01:17:01|3168.83
01:17:02|3168.83
01:17:03|3168.82
01:17:05|3168.59
01:17:06|3168.59
01:17:07|3168.6
01:17:07|3168.83
01:17:08|3169.31
01:17:09|3168.94
01:17:11|3168.82
01:17:11|3168.82
01:17:13|3169.56
01:17:14|3169.56
01:17:14|3169.56
01:17:15|3169.5
01:17:16|3169.51
01:17:17|3169.5
01:17:20|3169.56
01:17:20|3169.55
01:17:21|3169.7
01:17:22|3169.81
01:17:23|3169.81
01:17:24|3169.81
01:17:25|3169.76
01:17:26|3169.63
01:17:27|3169.7
01:17:28|3169.98
01:17:29|3169.97
01:17:31|3169.99
01:17:33|3169.98
01:17:34|3169.9
01:17:35|3169.89
01:17:36|3169.89
01:17:37|3169.89
01:17:38|3169.9
01:17:40|3169.9
01:17:41|3169.89
01:17:42|3168.97
01:17:44|3168.97
01:17:44|3169.18
01:17:46|3169.18
01:17:46|3169.19
01:17:48|3169.19
01:17:48|3169.02
01:17:49|3169.14
01:17:51|3169.03
01:17:52|3169.03
01:17:53|3169.03
01:17:54|3169.02
01:17:55|3169.03
01:17:57|3169.02
01:17:57|3169.02
01:17:58|3168.87
01:18:00|3169.03
01:18:00|3169.02
01:18:03|3169.01
01:18:03|3169.02
01:18:04|3169.02
01:18:05|3169.02
01:18:06|3169.02
01:18:07|3169.02
01:18:08|3169.02
01:18:09|3169.02
01:18:10|3169.02
01:18:11|3169.02
01:18:13|3169.01
01:18:13|3169.01
01:18:14|3169.01
01:18:15|3169.76
01:18:16|3169.43
01:18:17|3169.42
01:18:18|3169.42
01:18:19|3169.75
01:18:20|3169.01
01:18:21|3168.88
01:18:22|3168.87
01:18:23|3168.79
01:18:25|3168.36
01:18:26|3168.29
01:18:27|3168.3
01:18:28|3168.3
01:18:29|3168.3
01:18:30|3167.84
01:18:31|3167.99
01:18:33|3167.98
01:18:35|3167.98
01:18:37|3167.96
01:18:37|3166.93
01:18:38|3167.58
01:18:40|3167.48
01:18:40|3167.49
01:18:42|3167.09
01:18:43|3167.7
01:18:45|3167.75
01:18:46|3168.25
01:18:47|3167.83
01:18:48|3167.83
01:18:49|3167.98
01:18:50|3167.98
01:18:51|3167.98
01:18:52|3167.99
01:18:53|3167.99
01:18:54|3167.99
01:18:56|3167.98
01:18:56|3167.99
01:18:58|3167.99
01:18:59|3167.98
01:19:00|3167.99
01:19:01|3167.98
01:19:02|3167.98
01:19:03|3167.78
01:19:03|3167.78
01:19:04|3167.78
01:19:06|3167.77
01:19:06|3167.78
01:19:07|3167.11
01:19:09|3166.87
01:19:10|3166.87
01:19:11|3166.73
01:19:12|3166.72
01:19:13|3167.18
01:19:14|3167.18
01:19:15|3167.18
01:19:16|3167.19
01:19:17|3167.19
01:19:18|3167.19
01:19:19|3167.82
01:19:20|3167.81
01:19:21|3167.17
01:19:22|3167.45
01:19:23|3167.45
01:19:24|3167.12
01:19:25|3167.12
01:19:26|3166.46
01:19:27|3166.88
01:19:28|3166.99
01:19:28|3166.99
01:19:30|3166.99
01:19:30|3166.99
01:19:32|3166.98
01:19:34|3166.98
01:19:36|3166.98
01:19:37|3166.99
01:19:38|3166.98
01:19:39|3166.99
01:19:40|3166.99
01:19:41|3166.98
01:19:42|3166.99
01:19:43|3166.99
01:19:44|3166.98
01:19:45|3166.99
01:19:46|3166.99
01:19:48|3166.71
01:19:49|3166.25
01:19:50|3166.42
01:19:51|3166.42
01:19:52|3166.42
01:19:53|3166.08
01:19:54|3165.7
01:19:55|3164.91
01:19:56|3164.94
01:19:57|3165.09
01:19:58|3165.09
01:19:59|3165.08
01:20:00|3165.08
01:20:01|3165.09
01:20:02|3165.09
01:20:03|3165.09
01:20:04|3165.09
01:20:06|3165.08
01:20:07|3164.79
01:20:08|3164.79
01:20:09|3164.44
01:20:10|3164.42
01:20:10|3164.36
01:20:11|3163.91
01:20:13|3163.91
01:20:14|3163.9
01:20:15|3164.34
01:20:16|3164.41
01:20:17|3164.42
01:20:18|3164.42
01:20:19|3164.36
01:20:19|3164.13
01:20:21|3164.7
01:20:22|3164.7
01:20:22|3164.7
01:20:24|3163.86
01:20:25|3163.66
01:20:25|3163.66
01:20:27|3163.75
01:20:28|3163.75
01:20:28|3163.75
01:20:30|3163.63
01:20:31|3163.57
01:20:32|3163.33
01:20:33|3163.33
01:20:35|3163.33
01:20:35|3163.33
01:20:38|3163.69
01:20:38|3162.92
01:20:40|3162.92
01:20:40|3162.92
01:20:42|3162.52
01:20:43|3162.53
01:20:44|3162.53
01:20:45|3162.53
01:20:46|3162.53
01:20:47|3162.81
01:20:48|3163.23
01:20:49|3163.35
01:20:50|3163.33
01:20:51|3163.33
01:20:53|3163.23
01:20:54|3163.07
01:20:55|3163.06
01:20:56|3163.06
01:20:57|3163.07
01:20:58|3163.27
01:20:59|3163.27
01:21:00|3163.27
01:21:01|3164.37
01:21:02|3164.36
01:21:03|3164.31
01:21:04|3164.1
01:21:05|3163.71
01:21:06|3163.7
01:21:08|3163.59
01:21:09|3163.6
01:21:09|3163.59
01:21:11|3163.59
01:21:11|3163.59
01:21:13|3163.59
01:21:14|3163.24
01:21:15|3162.95
01:21:16|3162.95
01:21:17|3163.07
01:21:18|3163.07
01:21:19|3163.07
01:21:20|3163.06
01:21:21|3163.07
01:21:22|3163.07
01:21:22|3162.93
01:21:24|3162.93
01:21:24|3162.6
01:21:26|3162.6
01:21:27|3162.6
01:21:28|3162.6
01:21:28|3162.49
01:21:29|3163.07
01:21:31|3162.94
01:21:32|3162.49
01:21:33|3162.49
01:21:34|3162.49
01:21:36|3162.48
01:21:38|3162.02
01:21:38|3161.92
01:21:40|3163.16
01:21:41|3162.9
01:21:42|3162.57
01:21:43|3162.56
01:21:45|3162.56
01:21:46|3162.56
01:21:46|3162.55
01:21:48|3162.54
01:21:49|3162.54
01:21:50|3162.55
01:21:51|3162.55
01:21:52|3162.55
01:21:53|3162.27
01:21:54|3162.55
01:21:55|3162.55
01:21:56|3162.55
01:21:57|3162.54
01:21:58|3162.29
01:21:59|3162.29
01:22:00|3162.29
01:22:01|3162.29
01:22:01|3162.29
01:22:04|3162.28
01:22:04|3162.29
01:22:06|3162.28
01:22:06|3162.28
01:22:07|3162.28
01:22:09|3162.28
01:22:09|3162.28
01:22:10|3162.28
01:22:11|3162.28
01:22:12|3162.25
01:22:13|3161.93
01:22:14|3161.93
01:22:15|3162.04
01:22:16|3162.03
01:22:18|3162.04
01:22:18|3162.04
01:22:19|3162.04
01:22:21|3162.04
01:22:22|3162.04
01:22:23|3162.04
01:22:24|3162.04
01:22:25|3162.03
01:22:25|3162.03
01:22:27|3162.03
01:22:27|3162.
01:22:29|3161.94
01:22:30|3161.94
01:22:30|3161.93
01:22:31|3161.93
01:22:33|3161.93
01:22:33|3161.94
01:22:35|3161.94
01:22:37|3161.94
01:22:39|3161.94
01:22:39|3161.93
01:22:41|3161.93
01:22:43|3161.94
01:22:44|3161.94
01:22:45|3161.93
01:22:46|3161.94
01:22:47|3161.94
01:22:49|3163.13
01:22:50|3163.92
01:22:51|3163.2
01:22:52|3162.67
01:22:53|3162.68
01:22:53|3163.61
01:22:55|3163.61
01:22:57|3163.62
01:22:57|3163.64
01:22:59|3163.64
01:23:00|3163.63
01:23:00|3163.64
01:23:01|3163.64
01:23:02|3163.63
01:23:03|3163.63
01:23:05|3163.63
01:23:06|3163.64
01:23:07|3163.64
01:23:07|3163.64
01:23:08|3163.42
01:23:09|3162.83
01:23:10|3162.83
01:23:11|3162.83
01:23:12|3162.83
01:23:14|3162.25
01:23:14|3162.54
01:23:15|3162.54
01:23:16|3162.82
01:23:17|3163.64
01:23:18|3163.99
01:23:19|3163.99
01:23:20|3163.99
01:23:21|3163.99
01:23:23|3163.99
01:23:23|3163.99
01:23:24|3163.8
01:23:25|3163.79
01:23:26|3163.38
01:23:29|3164.44
01:23:29|3164.48
01:23:30|3164.48
01:23:31|3164.49
01:23:32|3164.49
01:23:33|3164.
01:23:34|3164.
01:23:36|3164.
01:23:37|3163.99
01:23:39|3163.99
01:23:40|3164.
01:23:41|3164.
01:23:42|3163.99
01:23:44|3164.
01:23:44|3164.
01:23:45|3163.99
01:23:46|3163.99
01:23:47|3164.
01:23:49|3164.
01:23:50|3163.99
01:23:51|3164.
01:23:52|3163.59
01:23:53|3163.58
01:23:54|3163.59
01:23:55|3164.
01:23:56|3163.99
01:23:57|3163.99
01:23:59|3164.
01:24:00|3164.
01:24:01|3163.99
01:24:02|3163.96
01:24:03|3163.96
01:24:04|3163.95
01:24:05|3163.95
01:24:06|3163.95
01:24:07|3163.95
01:24:08|3163.96
01:24:09|3163.96
01:24:10|3163.59
01:24:11|3163.58
01:24:12|3163.59
01:24:13|3163.59
01:24:14|3163.59
01:24:15|3163.59
01:24:16|3163.59
01:24:17|3163.59
01:24:18|3163.52
01:24:19|3162.92
01:24:20|3162.68
01:24:21|3162.68
01:24:23|3162.95
01:24:23|3162.95
01:24:24|3162.91
01:24:25|3162.91
01:24:26|3162.92
01:24:28|3162.92
01:24:28|3162.92
01:24:29|3162.92
01:24:30|3162.92
01:24:31|3162.92
01:24:32|3162.91
01:24:33|3162.38
01:24:34|3162.52
01:24:35|3162.72
01:24:36|3162.73
01:24:37|3162.73
01:24:39|3162.73
01:24:41|3162.73
01:24:42|3162.58
01:24:44|3162.59
01:24:46|3162.59
01:24:48|3162.91
01:24:49|3162.92
01:24:49|3162.91
01:24:51|3162.91
01:24:52|3162.91
01:24:53|3162.92
01:24:54|3162.92
01:24:55|3162.77
01:24:56|3162.77
01:24:57|3162.77
01:24:58|3162.77
01:24:59|3162.76
01:25:00|3162.54
01:25:01|3162.54
01:25:02|3162.54
01:25:03|3162.53
01:25:04|3162.53
01:25:05|3163.35
01:25:06|3163.31
01:25:07|3163.31
01:25:08|3164.
01:25:09|3163.99
01:25:10|3163.99
01:25:11|3163.99
01:25:12|3164.
01:25:13|3164.
01:25:14|3163.99
01:25:15|3163.99
01:25:17|3163.99
01:25:18|3165.01
01:25:19|3165.01
01:25:20|3164.92
01:25:21|3164.38
01:25:22|3164.91
01:25:23|3165.
01:25:24|3164.58
01:25:25|3164.07
01:25:25|3164.07
01:25:27|3164.39
01:25:28|3164.39
01:25:29|3164.59
01:25:30|3164.58
01:25:31|3165.17
01:25:32|3164.93
01:25:32|3164.93
01:25:33|3164.93
01:25:35|3164.85
01:25:35|3164.62
01:25:37|3164.59
01:25:38|3164.59
01:25:40|3164.6
01:25:41|3164.59
01:25:43|3164.6
01:25:43|3164.6
01:25:44|3164.6
01:25:46|3164.84
01:25:47|3164.6
01:25:48|3164.59
01:25:49|3164.59
01:25:50|3164.6
01:25:51|3164.6
01:25:52|3164.68
01:25:53|3164.68
01:25:54|3164.68
01:25:56|3164.69
01:25:57|3164.68
01:25:57|3164.69
01:25:58|3164.58
01:26:00|3164.58
01:26:00|3164.58
01:26:01|3164.58
01:26:02|3164.58
01:26:04|3164.58
01:26:04|3164.58
01:26:06|3164.58
01:26:06|3164.57
01:26:07|3165.47
01:26:09|3165.48
01:26:09|3165.48
01:26:11|3165.41
01:26:12|3165.41
01:26:13|3165.41
01:26:13|3165.4
01:26:15|3164.67
01:26:16|3164.67
01:26:16|3164.61
01:26:17|3164.59
01:26:19|3164.67
01:26:20|3164.67
01:26:20|3164.67
01:26:22|3164.67
01:26:23|3164.67
01:26:24|3164.68
01:26:25|3165.5
01:26:25|3165.64
01:26:26|3165.
01:26:28|3165.39
01:26:29|3165.39
01:26:29|3165.39
01:26:31|3165.21
01:26:32|3165.08
01:26:33|3165.02
01:26:34|3165.07
01:26:35|3165.07
01:26:36|3164.46
01:26:37|3164.
01:26:38|3164.
01:26:39|3163.99
01:26:41|3163.99
01:26:43|3163.83
01:26:43|3163.61
01:26:44|3163.61
01:26:45|3163.6
01:26:46|3163.61
01:26:47|3163.58
01:26:49|3163.58
01:26:49|3163.59
01:26:50|3163.58
01:26:52|3163.58
01:26:53|3163.58
01:26:54|3163.56
01:26:55|3163.56
01:26:56|3163.56
01:26:57|3163.58
01:26:58|3163.58
01:26:59|3163.57
01:27:00|3163.57
01:27:01|3163.58
01:27:02|3163.58
01:27:03|3163.58
01:27:04|3163.58
01:27:05|3163.58
01:27:06|3163.58
01:27:07|3163.58
01:27:08|3163.57
01:27:09|3163.58
01:27:11|3163.57
01:27:12|3163.01
01:27:13|3163.01
01:27:14|3163.28
01:27:15|3163.27
01:27:16|3163.28
01:27:17|3163.28
01:27:18|3163.27
01:27:19|3163.21
01:27:20|3163.28
01:27:21|3163.28
01:27:21|3163.27
01:27:23|3163.15
01:27:23|3163.05
01:27:25|3163.05
01:27:26|3164.
01:27:27|3163.99
01:27:28|3163.66
01:27:28|3163.67
01:27:30|3163.82
01:27:31|3163.83
01:27:32|3163.82
01:27:32|3163.71
01:27:33|3163.73
01:27:34|3163.83
01:27:36|3164.63
01:27:37|3164.63
01:27:38|3165.51
01:27:39|3165.39
01:27:40|3165.38
01:27:42|3165.38
01:27:43|3165.39
01:27:44|3165.39
01:27:45|3165.39
01:27:46|3165.39
01:27:47|3165.39
01:27:48|3165.39
01:27:49|3165.35
01:27:51|3165.35
01:27:52|3165.35
01:27:53|3165.35
01:27:54|3165.08
01:27:55|3164.89
01:27:56|3164.83
01:27:57|3164.83
01:27:58|3164.87
01:27:59|3164.87
01:28:00|3164.88
01:28:01|3164.87
01:28:02|3164.87
01:28:03|3164.88
01:28:04|3164.87
01:28:05|3164.88
01:28:06|3164.87
01:28:06|3164.88
01:28:08|3164.87
01:28:09|3164.87
01:28:10|3164.87
01:28:11|3164.87
01:28:12|3164.87
01:28:13|3164.87
01:28:14|3164.87
01:28:15|3164.88
01:28:16|3164.88
01:28:17|3164.88
01:28:18|3165.33
01:28:19|3165.35
01:28:20|3165.35
01:28:21|3165.35
01:28:22|3165.35
01:28:23|3165.35
01:28:24|3165.35
01:28:25|3165.35
01:28:26|3165.35
01:28:27|3165.34
01:28:28|3165.35
01:28:29|3165.13
01:28:30|3165.13
01:28:31|3164.89
01:28:32|3165.16
01:28:33|3165.
01:28:34|3164.88
01:28:35|3164.88
01:28:36|3164.88
01:28:37|3164.87
01:28:38|3164.87
01:28:39|3164.87
01:28:40|3164.87
01:28:41|3164.88
01:28:43|3164.58
01:28:45|3164.29
01:28:46|3164.28
01:28:47|3164.19
01:28:49|3164.19
01:28:50|3163.83
01:28:50|3163.38
01:28:52|3163.38
01:28:52|3163.38
01:28:54|3163.38
01:28:54|3163.55
01:28:55|3163.4
01:28:56|3163.4
01:28:57|3163.39
01:28:58|3163.39
01:28:59|3163.47
01:29:01|3163.54
01:29:01|3163.54
01:29:02|3163.66
01:29:03|3163.87
01:29:04|3164.18
01:29:05|3163.74
01:29:06|3163.74
01:29:07|3164.06
01:29:08|3164.06
01:29:09|3163.82
01:29:10|3163.82
01:29:11|3163.82
01:29:12|3164.28
01:29:13|3164.28
01:29:14|3164.29
01:29:15|3164.83
01:29:16|3164.83
01:29:17|3164.83
01:29:18|3164.83
01:29:19|3164.82
01:29:21|3164.82
01:29:21|3164.82
01:29:22|3164.82
01:29:23|3164.82
01:29:25|3164.82
01:29:25|3164.83
01:29:26|3164.83
01:29:27|3165.28
01:29:28|3166.4
01:29:29|3166.58
01:29:30|3166.05
01:29:31|3166.27
01:29:32|3166.27
01:29:33|3166.21
01:29:34|3166.21
01:29:35|3166.2
01:29:36|3166.2
01:29:37|3166.2
01:29:38|3165.65
01:29:39|3165.65
01:29:40|3166.21
01:29:41|3166.21
01:29:43|3166.21
01:29:45|3165.66
01:29:47|3165.65
01:29:48|3164.74
01:29:50|3164.9
01:29:51|3164.75
01:29:52|3164.75
01:29:53|3164.75
01:29:54|3164.74
01:29:55|3165.
01:29:56|3164.75
01:29:57|3164.34
01:29:58|3164.27
01:29:59|3164.27
01:30:00|3164.27
01:30:01|3165.03
01:30:02|3165.91
01:30:03|3165.92
01:30:04|3165.91
01:30:05|3166.21
01:30:06|3166.03
01:30:07|3166.03
01:30:08|3166.21
01:30:09|3167.26
01:30:10|3167.26
01:30:11|3166.97
01:30:12|3166.72
01:30:14|3166.72
01:30:14|3166.47
01:30:15|3166.48
01:30:17|3166.48
01:30:18|3166.47
01:30:19|3166.47
01:30:20|3166.48
01:30:21|3166.48
01:30:23|3166.73
01:30:24|3166.76
01:30:25|3166.75
01:30:25|3166.75
01:30:27|3166.49
01:30:27|3166.48
01:30:28|3166.47
01:30:30|3166.48
01:30:31|3166.48
01:30:32|3166.48
01:30:34|3166.48
01:30:35|3166.48
01:30:36|3166.48
01:30:36|3166.48
01:30:37|3166.48
01:30:38|3166.48
01:30:40|3166.47
01:30:40|3166.47
01:30:41|3166.47
01:30:42|3166.47
01:30:45|3166.47
01:30:45|3166.48
01:30:46|3166.48
01:30:48|3166.47
01:30:49|3166.48
01:30:50|3166.15
01:30:51|3166.15
01:30:52|3166.15
01:30:53|3166.15
01:30:54|3166.15
01:30:55|3166.36
01:30:57|3166.36
01:30:58|3166.61
01:30:59|3166.95
01:31:00|3166.95
01:31:01|3166.95
01:31:02|3166.95
01:31:03|3166.56
01:31:05|3166.06
01:31:06|3166.41
01:31:07|3166.41
01:31:08|3166.4
01:31:09|3166.07
01:31:10|3166.07
01:31:11|3166.31
01:31:12|3166.08
01:31:13|3166.07
01:31:14|3166.07
01:31:15|3166.07
01:31:16|3166.07
01:31:17|3166.06
01:31:18|3166.07
01:31:19|3166.07
01:31:20|3166.07
01:31:21|3166.07
01:31:22|3167.5
01:31:23|3166.56
01:31:24|3166.56
01:31:25|3166.56
01:31:26|3167.5
01:31:27|3167.5
01:31:28|3167.38
01:31:29|3167.11
01:31:30|3166.85
01:31:31|3166.66
01:31:32|3166.66
01:31:33|3166.87
01:31:34|3166.87
01:31:35|3166.87
01:31:36|3166.87
01:31:37|3166.87
01:31:38|3166.87
01:31:39|3166.87
01:31:40|3166.87
01:31:41|3166.87
01:31:42|3166.87
01:31:43|3166.86
01:31:44|3166.86
01:31:45|3166.87
01:31:47|3166.87
01:31:49|3166.87
01:31:50|3166.12
01:31:51|3166.57
01:31:52|3166.57
01:31:54|3166.27
01:31:54|3166.27
01:31:55|3166.27
01:31:57|3166.26
01:31:58|3166.26
01:31:58|3166.26
01:32:00|3166.26
01:32:01|3166.27
01:32:01|3166.27
01:32:03|3166.26
01:32:03|3166.27
01:32:04|3166.26
01:32:06|3166.26
01:32:07|3166.27
01:32:07|3166.86
01:32:09|3166.27
01:32:10|3166.6
01:32:10|3166.6
01:32:11|3166.59
01:32:13|3166.59
01:32:14|3166.93
01:32:15|3166.36
01:32:16|3166.28
01:32:17|3166.31
01:32:18|3166.32
01:32:19|3166.31
01:32:20|3166.31
01:32:21|3166.31
01:32:23|3166.49
01:32:24|3166.14
01:32:25|3166.14
01:32:26|3166.14
01:32:27|3166.32
01:32:28|3166.32
01:32:29|3166.32
01:32:30|3166.39
01:32:31|3166.4
01:32:32|3166.38
01:32:33|3166.2
01:32:34|3166.2
01:32:35|3166.37
01:32:36|3166.37
01:32:37|3164.99
01:32:38|3165.16
01:32:39|3165.52
01:32:40|3165.17
01:32:41|3165.17
01:32:42|3165.17
01:32:43|3164.61
01:32:44|3164.61
01:32:45|3164.95
01:32:47|3164.56
01:32:48|3164.56
01:32:50|3164.57
01:32:52|3164.01
01:32:52|3164.15
01:32:53|3164.
01:32:54|3163.66
01:32:55|3163.66
01:32:57|3163.68
01:32:58|3163.86
01:32:59|3164.34
01:33:00|3164.82
01:33:01|3164.6
01:33:02|3164.59
01:33:03|3164.6
01:33:04|3164.28
01:33:05|3164.02
01:33:06|3164.02
01:33:07|3164.34
01:33:08|3164.29
01:33:09|3164.29
01:33:10|3165.67
01:33:11|3165.06
01:33:12|3165.06
01:33:13|3165.06
01:33:14|3165.06
01:33:15|3165.06
01:33:16|3165.05
01:33:17|3165.05
01:33:18|3165.06
01:33:20|3165.05
01:33:20|3165.05
01:33:22|3165.06
01:33:23|3165.06
01:33:24|3165.05
01:33:25|3165.06
01:33:26|3165.06
01:33:26|3165.06
01:33:28|3165.06
01:33:28|3165.06
01:33:30|3165.06
01:33:31|3164.56
01:33:31|3164.01
01:33:32|3164.01
01:33:33|3164.01
01:33:34|3164.01
01:33:36|3164.01
01:33:36|3164.01
01:33:38|3164.01
01:33:39|3164.01
01:33:40|3164.45
01:33:41|3164.07
01:33:43|3164.47
01:33:43|3164.47
01:33:44|3164.47
01:33:46|3164.02
01:33:48|3164.02
01:33:49|3164.01
01:33:50|3163.3
01:33:51|3163.2
01:33:52|3163.2
01:33:54|3163.04
01:33:55|3163.61
01:33:57|3163.19
01:33:57|3163.2
01:33:59|3163.19
01:34:00|3163.53
01:34:01|3163.18
01:34:02|3163.2
01:34:02|3163.2
01:34:03|3163.2
01:34:04|3163.43
01:34:06|3163.44
01:34:06|3163.32
01:34:08|3163.2
01:34:09|3163.2
01:34:10|3163.27
01:34:11|3163.27
01:34:12|3163.01
01:34:13|3162.92
01:34:14|3162.92
01:34:15|3162.69
01:34:16|3162.53
01:34:17|3162.53
01:34:18|3162.53
01:34:19|3163.4
01:34:20|3163.3
01:34:21|3163.29
01:34:22|3162.53
01:34:23|3162.53
01:34:24|3162.53
01:34:25|3162.53
01:34:26|3162.53
01:34:27|3162.53
01:34:28|3162.52
01:34:29|3162.53
01:34:30|3162.53
01:34:31|3162.53
01:34:32|3162.53
01:34:33|3162.53
01:34:34|3162.52
01:34:35|3162.53
01:34:36|3162.52
01:34:37|3162.53
01:34:38|3162.52
01:34:39|3162.53
01:34:40|3162.53
01:34:41|3162.53
01:34:43|3162.53
01:34:44|3162.84
01:34:45|3163.56
01:34:46|3163.14
01:34:46|3163.12
01:34:49|3163.12
01:34:50|3163.09
01:34:51|3163.09
01:34:52|3163.09
01:34:53|3162.74
01:34:55|3162.38
01:34:56|3162.38
01:34:57|3162.38
01:34:58|3162.37
01:34:59|3162.28
01:35:00|3162.38
01:35:01|3162.37
01:35:02|3162.5
01:35:03|3162.38
01:35:04|3162.38
01:35:05|3162.38
01:35:06|3162.37
01:35:07|3162.37
01:35:08|3162.38
01:35:09|3162.37
01:35:10|3162.38
01:35:11|3162.38
01:35:12|3162.37
01:35:13|3162.37
01:35:14|3162.38
01:35:15|3162.38
01:35:16|3162.38
01:35:17|3162.38
01:35:18|3162.38
01:35:19|3162.37
01:35:20|3162.38
01:35:21|3162.37
01:35:22|3162.87
01:35:23|3162.38
01:35:24|3162.37
01:35:25|3162.3
01:35:26|3162.3
01:35:27|3162.29
01:35:28|3163.5
01:35:29|3163.13
01:35:30|3163.12
01:35:31|3163.48
01:35:32|3163.21
01:35:33|3163.21
01:35:34|3163.18
01:35:35|3163.12
01:35:36|3164.07
01:35:37|3163.89
01:35:38|3163.88
01:35:39|3163.89
01:35:40|3163.89
01:35:41|3163.89
01:35:42|3163.89
01:35:43|3163.88
01:35:44|3163.89
01:35:45|3163.89
01:35:46|3164.71
01:35:47|3164.71
01:35:48|3164.11
01:35:49|3164.13
01:35:51|3164.13
01:35:52|3164.59
01:35:53|3164.59
01:35:55|3164.64
01:35:57|3164.65
01:35:58|3164.65
01:35:59|3164.64
01:36:00|3164.65
01:36:01|3164.64
01:36:02|3165.72
01:36:02|3166.07
01:36:04|3165.66
01:36:05|3165.48
01:36:06|3165.48
01:36:07|3165.35
01:36:07|3165.63
01:36:09|3165.63
01:36:10|3165.63
01:36:10|3165.72
01:36:12|3165.72
01:36:13|3165.72
01:36:14|3165.72
01:36:15|3165.71
01:36:16|3165.71
01:36:17|3165.72
01:36:18|3165.72
01:36:19|3165.72
01:36:20|3165.71
01:36:21|3165.29
01:36:22|3165.29
01:36:23|3165.37
01:36:25|3165.38
01:36:25|3165.38
01:36:26|3165.59
01:36:28|3165.59
01:36:29|3165.59
01:36:30|3165.4
01:36:31|3165.39
01:36:32|3165.4
01:36:33|3165.4
01:36:34|3165.38
01:36:34|3165.38
01:36:36|3165.39
01:36:37|3165.38
01:36:38|3165.38
01:36:39|3165.38
01:36:39|3165.37
01:36:41|3165.38
01:36:43|3165.38
01:36:44|3165.38
01:36:45|3165.04
01:36:45|3165.04
01:36:46|3165.04
01:36:47|3165.04
01:36:48|3165.04
01:36:50|3165.04
01:36:52|3165.04
01:36:53|3165.03
01:36:54|3165.04
01:36:55|3165.03
01:36:56|3165.04
01:36:58|3165.04
01:36:59|3165.03
01:37:00|3165.03
01:37:01|3165.04
01:37:03|3165.04
01:37:04|3165.03
01:37:05|3165.03
01:37:06|3165.03
01:37:06|3165.04
01:37:08|3164.23
01:37:09|3164.23
01:37:09|3164.24
01:37:10|3164.24
01:37:12|3164.49
01:37:13|3164.23
01:37:14|3164.24
01:37:14|3164.45
01:37:16|3164.39
01:37:17|3164.39
01:37:18|3164.5
01:37:18|3164.5
01:37:19|3164.5
01:37:21|3164.5
01:37:21|3164.5
01:37:22|3164.39
01:37:23|3164.5
01:37:24|3164.5
01:37:25|3164.26
01:37:26|3164.26
01:37:28|3164.26
01:37:28|3164.26
01:37:30|3162.8
01:37:32|3162.8
01:37:32|3163.07
01:37:33|3163.23
01:37:34|3163.12
01:37:35|3163.12
01:37:36|3163.12
01:37:37|3162.27
01:37:38|3163.18
01:37:39|3163.26
01:37:40|3163.26
01:37:41|3163.25
01:37:42|3163.26
01:37:43|3163.26
01:37:44|3163.26
01:37:45|3163.17
01:37:46|3163.17
01:37:47|3163.15
01:37:48|3163.16
01:37:49|3162.87
01:37:51|3162.25
01:37:53|3162.55
01:37:54|3162.55
01:37:55|3162.54
01:37:56|3162.55
01:37:57|3162.55
01:37:58|3162.55
01:37:59|3162.54
01:38:00|3162.55
01:38:02|3162.54
01:38:03|3162.54
01:38:03|3162.94
01:38:06|3162.79
01:38:06|3162.8
01:38:08|3162.96
01:38:09|3162.73
01:38:10|3162.87
01:38:11|3162.87
01:38:12|3162.88
01:38:13|3163.11
01:38:14|3162.88
01:38:16|3162.74
01:38:17|3162.68
01:38:18|3162.4
01:38:19|3162.36
01:38:20|3162.36
01:38:21|3162.36
01:38:22|3162.36
01:38:23|3162.36
01:38:24|3162.29
01:38:25|3162.3
01:38:26|3162.3
01:38:27|3162.3
01:38:28|3162.29
01:38:29|3162.7
01:38:30|3162.7
01:38:31|3162.7
01:38:32|3162.7
01:38:33|3162.7
01:38:34|3162.96
01:38:35|3162.96
01:38:36|3162.96
01:38:37|3162.95
01:38:38|3162.96
01:38:39|3162.95
01:38:40|3162.96
01:38:41|3163.6
01:38:42|3163.08
01:38:43|3163.08
01:38:45|3163.08
01:38:45|3162.93
01:38:46|3163.76
01:38:47|3163.99
01:38:48|3163.99
01:38:50|3163.99
01:38:51|3163.99
01:38:53|3164.01
01:38:55|3163.5
01:38:56|3163.5
01:38:56|3163.49
01:38:57|3163.5
01:38:59|3163.49
01:39:00|3163.49
01:39:02|3163.5
01:39:02|3163.5
01:39:03|3163.49
01:39:04|3163.49
01:39:05|3163.49
01:39:06|3163.5
01:39:08|3163.49
01:39:08|3163.28
01:39:09|3162.94
01:39:10|3162.93
01:39:11|3162.36
01:39:12|3162.36
01:39:13|3162.39
01:39:14|3162.37
01:39:16|3162.37
01:39:17|3162.37
01:39:18|3162.37
01:39:19|3162.36
01:39:20|3162.3
01:39:21|3162.3
01:39:22|3161.63
01:39:23|3161.62
01:39:24|3161.73
01:39:25|3161.99
01:39:26|3162.
01:39:27|3161.99
01:39:28|3162.
01:39:29|3162.
01:39:30|3161.99
01:39:31|3162.45
01:39:32|3163.15
01:39:33|3163.15
01:39:34|3163.16
01:39:35|3163.15
01:39:36|3163.15
01:39:37|3163.15
01:39:38|3163.15
01:39:39|3163.15
01:39:40|3163.15
01:39:41|3163.15
01:39:42|3163.15
01:39:43|3163.15
01:39:44|3162.82
01:39:45|3162.81
01:39:46|3162.82
01:39:47|3162.82
01:39:48|3162.76
01:39:49|3162.76
01:39:50|3162.76
01:39:51|3162.76
01:39:52|3163.04
01:39:54|3163.04
01:39:55|3163.04
01:39:57|3163.04
01:39:58|3163.04
01:40:00|3163.04
01:40:02|3162.77
01:40:02|3162.6
01:40:03|3162.6
01:40:04|3162.44
01:40:06|3162.44
01:40:06|3162.43
01:40:08|3162.44
01:40:08|3163.12
01:40:09|3163.13
01:40:10|3163.13
01:40:12|3163.12
01:40:12|3163.48
01:40:13|3163.71
01:40:14|3163.72
01:40:15|3163.72
01:40:16|3164.64
01:40:17|3164.79
01:40:18|3164.38
01:40:19|3164.38
01:40:20|3164.38
01:40:21|3164.42
01:40:22|3164.42
01:40:23|3164.08
01:40:24|3164.35
01:40:25|3164.35
01:40:26|3164.35
01:40:27|3164.34
01:40:28|3164.25
01:40:29|3164.57
01:40:30|3164.76
01:40:31|3164.77
01:40:32|3164.85
01:40:33|3164.85
01:40:34|3164.85
01:40:35|3164.85
01:40:36|3164.85
01:40:37|3164.86
01:40:38|3165.
01:40:39|3165.
01:40:40|3165.
01:40:41|3165.22
01:40:42|3165.23
01:40:43|3165.22
01:40:44|3165.23
01:40:46|3165.23
01:40:46|3165.59
01:40:47|3165.23
01:40:48|3165.24
01:40:49|3165.55
01:40:50|3164.74
01:40:52|3164.77
01:40:52|3164.76
01:40:54|3164.76
01:40:56|3164.76
01:40:57|3165.08
01:40:58|3165.08
01:40:59|3165.22
01:41:01|3165.23
01:41:01|3165.23
01:41:04|3165.71
01:41:05|3165.75
01:41:05|3165.74
01:41:06|3166.05
01:41:08|3166.05
01:41:09|3165.84
01:41:10|3165.95
01:41:11|3165.95
01:41:12|3166.19
01:41:13|3166.51
01:41:14|3166.52
01:41:15|3166.51
01:41:16|3166.51
01:41:17|3166.51
01:41:18|3166.49
01:41:19|3166.34
01:41:20|3166.86
01:41:21|3166.86
01:41:22|3166.85
01:41:23|3166.53
01:41:24|3166.16
01:41:25|3166.47
01:41:26|3166.32
01:41:27|3166.32
01:41:28|3166.38
01:41:29|3166.37
01:41:30|3166.38
01:41:31|3166.37
01:41:32|3166.37
01:41:33|3166.37
01:41:34|3166.37
01:41:35|3166.11
01:41:36|3165.8
01:41:37|3165.8
01:41:38|3165.76
01:41:39|3165.76
01:41:40|3165.76
01:41:41|3165.76
01:41:42|3165.76
01:41:43|3165.76
01:41:44|3165.76
01:41:45|3166.02
01:41:46|3166.02
01:41:47|3166.02
01:41:48|3166.07
01:41:49|3166.06
01:41:50|3166.07
01:41:51|3166.07
01:41:52|3166.07
01:41:53|3166.07
01:41:54|3166.26
01:41:56|3166.26
01:41:58|3166.26
01:41:58|3166.38
01:41:59|3166.38
01:42:01|3167.31
01:42:03|3167.31
01:42:04|3167.12
01:42:04|3167.11
01:42:07|3167.12
01:42:07|3167.11
01:42:08|3167.12
01:42:09|3167.13
01:42:10|3167.12
01:42:11|3167.12
01:42:12|3167.12
01:42:13|3167.11
01:42:14|3167.53
01:42:15|3168.13
01:42:16|3168.32
01:42:17|3168.31
01:42:18|3167.88
01:42:19|3167.87
01:42:21|3167.53
01:42:21|3167.74
01:42:22|3167.85
01:42:23|3167.15
01:42:24|3167.15
01:42:25|3167.11
01:42:26|3167.
01:42:27|3166.41
01:42:28|3166.41
01:42:29|3165.77
01:42:30|3165.77
01:42:31|3166.32
01:42:32|3166.32
01:42:33|3166.32
01:42:34|3166.32
01:42:35|3166.32
01:42:36|3166.84
01:42:37|3166.82
01:42:38|3166.82
01:42:39|3166.83
01:42:41|3166.82
01:42:42|3166.97
01:42:43|3166.97
01:42:44|3167.25
01:42:45|3167.26
01:42:46|3167.26
01:42:47|3167.26
01:42:48|3166.98
01:42:49|3166.98
01:42:50|3166.98
01:42:51|3166.99
01:42:52|3166.99
01:42:53|3166.99
01:42:54|3167.47
01:42:55|3167.32
01:42:57|3167.39
01:42:58|3167.39
01:42:59|3167.39
01:43:00|3167.23
01:43:02|3166.71
01:43:03|3166.59
01:43:05|3166.59
01:43:06|3166.58
01:43:07|3166.54
01:43:08|3166.64
01:43:08|3166.65
01:43:10|3166.6
01:43:11|3166.6
01:43:11|3166.09
01:43:13|3166.09
01:43:14|3166.09
01:43:15|3166.1
01:43:16|3166.09
01:43:17|3166.1
01:43:18|3166.1
01:43:19|3166.1
01:43:20|3166.1
01:43:21|3165.86
01:43:21|3165.58
01:43:23|3165.58
01:43:24|3165.59
01:43:25|3165.58
01:43:26|3165.59
01:43:27|3165.82
01:43:27|3165.74
01:43:29|3165.82
01:43:30|3165.82
01:43:31|3165.61
01:43:31|3165.61
01:43:33|3165.6
01:43:33|3165.84
01:43:35|3165.84
01:43:36|3165.84
01:43:36|3165.84
01:43:37|3165.83
01:43:39|3165.83
01:43:40|3165.84
01:43:40|3165.85
01:43:42|3165.85
01:43:43|3165.76
01:43:44|3165.75
01:43:45|3165.75
01:43:46|3165.76
01:43:47|3165.75
01:43:48|3165.75
01:43:49|3165.75
01:43:50|3165.76
01:43:51|3165.76
01:43:52|3165.76
01:43:53|3165.75
01:43:54|3165.76
01:43:55|3165.76
01:43:56|3165.76
01:43:58|3165.34
01:43:58|3165.13
01:44:00|3165.13
01:44:02|3164.77
01:44:04|3164.48
01:44:05|3164.48
01:44:05|3164.02
01:44:06|3164.02
01:44:07|3163.94
01:44:08|3163.94
01:44:09|3163.93
01:44:10|3163.66
01:44:11|3163.22
01:44:12|3163.49
01:44:13|3163.59
01:44:14|3163.59
01:44:16|3164.09
01:44:16|3163.96
01:44:17|3163.94
01:44:18|3163.61
01:44:19|3163.61
01:44:20|3163.61
01:44:21|3163.61
01:44:23|3163.72
01:44:23|3163.65
01:44:25|3163.65
01:44:26|3163.64
01:44:27|3163.64
01:44:28|3164.13
01:44:29|3164.13
01:44:30|3164.13
01:44:31|3164.29
01:44:32|3164.44
01:44:33|3164.44
01:44:34|3164.43
01:44:35|3164.44
01:44:36|3164.44
01:44:37|3164.44
01:44:38|3164.3
01:44:39|3164.3
01:44:40|3164.3
01:44:41|3164.3
01:44:42|3164.29
01:44:43|3164.29
01:44:44|3164.3
01:44:45|3164.3
01:44:46|3164.3
01:44:47|3164.3
01:44:48|3164.3
01:44:49|3164.3
01:44:50|3164.29
01:44:51|3164.29
01:44:52|3164.29
01:44:53|3164.79
01:44:54|3164.99
01:44:55|3165.
01:44:56|3164.99
01:44:57|3165.
01:44:59|3164.99
01:45:01|3164.95
01:45:02|3164.94
01:45:03|3164.95
01:45:04|3164.94
01:45:06|3164.95
01:45:07|3166.08
01:45:07|3166.75
01:45:08|3166.3
01:45:10|3166.3
01:45:10|3166.18
01:45:12|3166.56
01:45:13|3166.85
01:45:14|3167.59
01:45:15|3167.99
01:45:16|3167.99
01:45:18|3167.41
01:45:18|3167.91
01:45:20|3167.76
01:45:20|3168.
01:45:21|3168.25
01:45:22|3168.34
01:45:23|3168.34
01:45:24|3168.71
01:45:25|3168.8
01:45:26|3168.84
01:45:27|3168.84
01:45:28|3168.85
01:45:29|3168.84
01:45:30|3168.85
01:45:31|3168.77
01:45:32|3168.77
01:45:33|3168.76
01:45:34|3168.86
01:45:35|3168.99
01:45:36|3169.
01:45:37|3168.87
01:45:39|3168.87
01:45:40|3168.86
01:45:41|3169.
01:45:42|3169.
01:45:43|3169.
01:45:45|3169.
01:45:45|3169.
01:45:46|3169.
01:45:48|3169.
01:45:48|3169.88
01:45:50|3170.
01:45:50|3170.
01:45:52|3171.74
01:45:53|3172.05
01:45:54|3172.06
01:45:55|3172.06
01:45:55|3172.05
01:45:57|3172.05
01:45:58|3172.22
01:45:59|3171.38
01:46:01|3171.72
01:46:02|3171.4
01:46:03|3171.65
01:46:04|3172.06
01:46:06|3172.07
01:46:06|3172.07
01:46:08|3172.59
01:46:09|3173.48
01:46:10|3173.11
01:46:11|3173.59
01:46:12|3173.58
01:46:13|3173.57
01:46:14|3173.32
01:46:15|3173.32
01:46:16|3173.31
01:46:17|3173.39
01:46:18|3173.39
01:46:19|3173.01
01:46:20|3173.01
01:46:21|3173.11
01:46:22|3173.01
01:46:23|3173.
01:46:24|3173.
01:46:25|3173.01
01:46:26|3173.
01:46:27|3173.01
01:46:29|3172.46
01:46:30|3172.66
01:46:31|3172.47
01:46:32|3173.18
01:46:32|3173.18
01:46:34|3172.63
01:46:35|3172.46
01:46:35|3172.9
01:46:37|3173.23
01:46:38|3173.24
01:46:39|3173.24
01:46:40|3173.24
01:46:41|3173.24
01:46:42|3173.23
01:46:43|3173.23
01:46:43|3173.23
01:46:45|3173.23
01:46:46|3173.14
01:46:47|3173.13
01:46:48|3173.01
01:46:49|3173.01
01:46:49|3173.01
01:46:51|3172.47
01:46:52|3172.48
01:46:52|3172.52
01:46:53|3172.71
01:46:55|3172.56
01:46:56|3172.13
01:46:57|3171.75
01:46:58|3171.75
01:46:59|3171.77
01:47:01|3172.13
01:47:02|3172.2
01:47:04|3171.98
01:47:06|3171.97
01:47:07|3171.56
01:47:08|3171.43
01:47:10|3171.43
01:47:10|3171.89
01:47:11|3171.7
01:47:13|3171.07
01:47:14|3170.96
01:47:15|3170.66
01:47:17|3170.9
01:47:18|3170.91
01:47:19|3170.91
01:47:20|3171.32
01:47:21|3171.33
01:47:23|3171.33
01:47:23|3171.51
01:47:24|3172.55
01:47:25|3172.54
01:47:27|3172.19
01:47:29|3172.19
01:47:29|3172.03
01:47:30|3172.02
01:47:33|3172.03
01:47:33|3171.32
01:47:34|3171.62
01:47:35|3171.62
01:47:36|3171.83
01:47:37|3171.83
01:47:38|3171.62
01:47:39|3171.24
01:47:40|3171.24
01:47:41|3171.26
01:47:42|3171.27
01:47:44|3170.41
01:47:44|3170.41
01:47:45|3170.41
01:47:46|3170.41
01:47:47|3170.4
01:47:48|3170.4
01:47:49|3170.35
01:47:50|3170.34
01:47:51|3170.35
01:47:52|3170.4
01:47:53|3170.4
01:47:54|3170.4
01:47:55|3170.36
01:47:56|3170.36
01:47:57|3170.35
01:47:58|3170.01
01:47:59|3170.01
01:48:01|3170.
01:48:03|3170.01
01:48:04|3170.
01:48:05|3170.
01:48:06|3169.59
01:48:07|3169.16
01:48:08|3169.05
01:48:09|3169.33
01:48:09|3169.33
01:48:11|3170.01
01:48:12|3170.35
01:48:13|3170.23
01:48:14|3170.36
01:48:15|3170.52
01:48:16|3170.
01:48:17|3169.96
01:48:18|3169.93
01:48:19|3169.93
01:48:20|3169.93
01:48:21|3169.94
01:48:22|3169.94
01:48:23|3169.94
01:48:24|3169.93
01:48:25|3169.69
01:48:26|3169.93
01:48:27|3169.93
01:48:28|3169.93
01:48:28|3169.93
01:48:30|3169.93
01:48:32|3169.93
01:48:32|3169.48
01:48:33|3169.22
01:48:35|3168.56
01:48:36|3168.58
01:48:37|3169.38
01:48:37|3169.36
01:48:39|3169.36
01:48:39|3169.37
01:48:41|3169.37
01:48:41|3169.37
01:48:43|3169.37
01:48:43|3170.
01:48:45|3169.52
01:48:45|3169.53
01:48:46|3169.53
01:48:47|3169.53
01:48:48|3168.15
01:48:49|3167.87
01:48:51|3167.99
01:48:51|3168.
01:48:52|3168.
01:48:53|3166.7
01:48:54|3166.5
01:48:55|3166.49
01:48:56|3166.4
01:48:57|3166.76
01:48:58|3166.94
01:49:01|3167.19
01:49:02|3166.97
01:49:04|3166.98
01:49:06|3166.97
01:49:07|3166.97
01:49:08|3166.98
01:49:09|3167.03
01:49:11|3167.02
01:49:12|3167.03
01:49:13|3167.13
01:49:14|3167.54
01:49:15|3167.54
01:49:15|3167.55
01:49:17|3167.55
01:49:17|3167.54
01:49:19|3167.38
01:49:20|3166.78
01:49:20|3166.78
01:49:22|3166.64
01:49:23|3166.64
01:49:23|3166.37
01:49:24|3166.2
01:49:25|3166.37
01:49:26|3166.91
01:49:28|3166.8
01:49:28|3166.79
01:49:30|3166.79
01:49:30|3167.04
01:49:31|3167.54
01:49:32|3167.57
01:49:33|3167.74
01:49:35|3167.74
01:49:35|3167.66
01:49:36|3167.66
01:49:38|3167.47
01:49:38|3167.47
01:49:39|3167.47
01:49:41|3167.16
01:49:41|3166.15
01:49:42|3167.15
01:49:43|3167.15
01:49:44|3166.7
01:49:46|3166.41
01:49:46|3166.07
01:49:47|3166.07
01:49:48|3166.07
01:49:50|3166.07
01:49:51|3166.69
01:49:52|3166.69
01:49:53|3166.69
01:49:53|3166.69
01:49:55|3166.69
01:49:56|3166.69
01:49:56|3167.41
01:49:57|3167.42
01:49:58|3167.42
01:49:59|3167.42
01:50:01|3167.55
01:50:01|3167.42
01:50:02|3167.42
01:50:04|3167.42
01:50:06|3167.42
01:50:07|3167.42
01:50:08|3167.42
01:50:09|3166.77
01:50:10|3166.77
01:50:11|3166.74
01:50:13|3166.72
01:50:14|3167.
01:50:15|3167.42
01:50:16|3167.42
01:50:17|3167.37
01:50:18|3167.37
01:50:18|3167.06
01:50:19|3167.06
01:50:21|3167.06
01:50:22|3167.25
01:50:23|3167.25
01:50:24|3167.26
01:50:25|3167.26
01:50:26|3167.26
01:50:27|3167.26
01:50:28|3167.26
01:50:28|3167.26
01:50:30|3167.26
01:50:31|3167.36
01:50:32|3167.35
01:50:33|3167.35
01:50:34|3167.35
01:50:35|3167.35
01:50:36|3167.35
01:50:37|3166.44
01:50:38|3166.48
01:50:39|3166.71
01:50:40|3166.71
01:50:40|3166.71
01:50:42|3166.71
01:50:42|3166.71
01:50:44|3166.71
01:50:44|3166.7
01:50:46|3166.71
01:50:47|3166.7
01:50:47|3166.7
01:50:49|3166.61
01:50:50|3166.61
01:50:51|3166.35
01:50:52|3166.14
01:50:53|3166.13
01:50:54|3166.14
01:50:55|3166.13
01:50:56|3166.14
01:50:56|3166.14
01:50:58|3166.13
01:50:58|3166.14
01:51:00|3166.14
01:51:01|3166.14
01:51:02|3166.14
01:51:03|3166.14
01:51:03|3166.13
01:51:05|3166.14
01:51:07|3166.14
01:51:09|3166.7
01:51:09|3166.7
01:51:10|3166.7
01:51:12|3166.7
01:51:13|3166.71
01:51:13|3166.71
01:51:14|3166.71
01:51:16|3166.7
01:51:16|3166.7
01:51:17|3166.7
01:51:18|3166.71
01:51:19|3166.71
01:51:20|3166.71
01:51:21|3166.71
01:51:22|3166.71
01:51:23|3167.57
01:51:24|3167.67
01:51:25|3167.67
01:51:26|3167.68
01:51:27|3167.67
01:51:28|3167.96
01:51:29|3167.96
01:51:30|3167.97
01:51:31|3167.67
01:51:32|3167.67
01:51:33|3167.67
01:51:34|3167.67
01:51:35|3167.33
01:51:36|3167.67
01:51:37|3167.66
01:51:38|3167.67
01:51:39|3167.66
01:51:40|3167.66
01:51:41|3167.06
01:51:43|3167.06
01:51:43|3167.06
01:51:45|3166.72
01:51:46|3166.72
01:51:47|3166.72
01:51:48|3166.48
01:51:49|3166.48
01:51:50|3166.48
01:51:51|3166.72
01:51:52|3167.45
01:51:53|3167.45
01:51:54|3166.98
01:51:55|3167.03
01:51:56|3167.03
01:51:57|3167.03
01:51:58|3167.04
01:51:59|3167.03
01:52:00|3167.04
01:52:01|3167.04
01:52:02|3167.04
01:52:03|3167.04
01:52:04|3167.04
01:52:06|3167.16
01:52:07|3167.05
01:52:09|3166.7
01:52:11|3166.71
01:52:12|3166.71
01:52:13|3166.71
01:52:14|3166.71
01:52:15|3166.71
01:52:16|3166.71
01:52:17|3166.7
01:52:18|3166.7
01:52:19|3166.71
01:52:20|3166.71
01:52:21|3166.71
01:52:22|3166.71
01:52:23|3166.37
01:52:24|3166.32
01:52:25|3166.32
01:52:26|3166.31
01:52:27|3166.32
01:52:28|3166.52
01:52:29|3166.69
01:52:30|3166.7
01:52:31|3166.69
01:52:32|3166.69
01:52:33|3166.69
01:52:34|3166.7
01:52:35|3166.7
01:52:36|3166.75
01:52:37|3166.76
01:52:38|3167.44
01:52:39|3167.45
01:52:40|3167.45
01:52:42|3167.45
01:52:42|3167.45
01:52:43|3167.45
01:52:44|3167.45
01:52:45|3167.45
01:52:46|3167.45
01:52:47|3167.44
01:52:48|3167.02
01:52:49|3167.02
01:52:50|3167.02
01:52:51|3166.27
01:52:52|3166.26
01:52:53|3166.26
01:52:54|3166.26
01:52:55|3166.15
01:52:56|3166.31
01:52:57|3166.31
01:52:58|3166.31
01:52:59|3166.3
01:53:00|3166.31
01:53:01|3166.31
01:53:02|3166.31
01:53:03|3166.41
01:53:04|3166.54
01:53:06|3167.1
01:53:07|3167.1
01:53:09|3167.1
01:53:11|3167.1
01:53:12|3167.1
01:53:13|3167.1
01:53:14|3167.1
01:53:15|3167.1
01:53:16|3166.33
01:53:17|3166.29
01:53:18|3165.9
01:53:19|3165.9
01:53:20|3165.89
01:53:21|3165.87
01:53:22|3165.86
01:53:23|3165.68
01:53:24|3165.68
01:53:25|3166.1
01:53:26|3166.11
01:53:27|3166.11
01:53:28|3166.11
01:53:29|3166.11
01:53:31|3165.24
01:53:32|3165.18
01:53:33|3165.19
01:53:34|3165.18
01:53:35|3165.01
01:53:36|3165.02
01:53:37|3165.02
01:53:39|3165.02
01:53:40|3165.16
01:53:41|3165.17
01:53:42|3165.17
01:53:43|3165.17
01:53:44|3165.17
01:53:45|3165.16
01:53:45|3165.16
01:53:47|3165.17
01:53:48|3165.16
01:53:48|3165.16
01:53:50|3165.16
01:53:51|3165.16
01:53:51|3165.16
01:53:53|3165.17
01:53:54|3165.17
01:53:55|3165.21
01:53:56|3165.21
01:53:57|3165.21
01:53:58|3165.2
01:53:59|3165.2
01:54:00|3165.2
01:54:01|3165.2
01:54:02|3165.21
01:54:03|3165.21
01:54:04|3165.2
01:54:05|3165.21
01:54:05|3165.62
01:54:08|3165.62
01:54:08|3165.62
01:54:10|3165.21
01:54:11|3165.2
01:54:12|3165.21
01:54:13|3165.23
01:54:14|3165.23
01:54:15|3165.24
01:54:16|3165.24
01:54:17|3165.24
01:54:18|3165.23
01:54:19|3165.23
01:54:20|3165.24
01:54:21|3165.74
01:54:22|3165.74
01:54:23|3165.81
01:54:24|3165.81
01:54:25|3165.45
01:54:27|3165.45
01:54:27|3165.45
01:54:28|3165.44
01:54:29|3165.45
01:54:31|3165.44
01:54:32|3165.45
01:54:33|3165.73
01:54:34|3165.75
01:54:35|3165.75
01:54:36|3165.86
01:54:37|3167.03
01:54:38|3167.11
01:54:39|3167.8
01:54:40|3167.99
01:54:41|3167.99
01:54:42|3168.
01:54:43|3168.
01:54:44|3167.99
01:54:45|3167.99
01:54:46|3167.99
01:54:47|3168.
01:54:48|3168.
01:54:49|3167.22
01:54:50|3167.58
01:54:51|3167.58
01:54:52|3167.58
01:54:53|3167.98
01:54:54|3168.34
01:54:55|3168.48
01:54:56|3168.48
01:54:57|3168.48
01:54:58|3168.47
01:55:00|3168.47
01:55:00|3168.48
01:55:01|3168.48
01:55:02|3168.47
01:55:03|3168.48
01:55:04|3168.93
01:55:05|3168.93
01:55:06|3168.47
01:55:08|3168.11
01:55:09|3167.92
01:55:10|3167.92
01:55:11|3168.45
01:55:13|3168.66
01:55:14|3168.77
01:55:14|3168.76
01:55:16|3168.92
01:55:17|3168.92
01:55:18|3168.92
01:55:19|3168.93
01:55:20|3168.93
01:55:21|3168.92
01:55:22|3168.93
01:55:23|3168.93
01:55:25|3168.92
01:55:25|3168.89
01:55:27|3168.92
01:55:29|3168.92
01:55:29|3168.91
01:55:30|3168.92
01:55:31|3168.91
01:55:32|3168.91
01:55:33|3168.92
01:55:34|3168.91
01:55:35|3168.91
01:55:36|3168.92
01:55:37|3168.92
01:55:39|3168.91
01:55:40|3168.91
01:55:41|3168.91
01:55:42|3168.92
01:55:43|3168.92
01:55:44|3168.92
01:55:45|3168.91
01:55:47|3168.92
01:55:48|3168.92
01:55:48|3168.92
01:55:50|3168.92
01:55:51|3169.99
01:55:52|3170.
01:55:53|3170.
01:55:53|3170.
01:55:55|3170.
01:55:56|3169.34
01:55:57|3169.94
01:55:58|3169.59
01:55:58|3169.38
01:55:59|3169.38
01:56:00|3169.39
01:56:02|3169.39
01:56:02|3169.39
01:56:03|3169.64
01:56:05|3169.63
01:56:05|3169.63
01:56:07|3169.63
01:56:07|3169.64
01:56:10|3169.62
01:56:12|3169.64
01:56:13|3169.94
01:56:15|3170.1
01:56:15|3170.09
01:56:17|3170.1
01:56:18|3170.1
01:56:19|3170.09
01:56:20|3170.09
01:56:21|3170.09
01:56:22|3170.1
01:56:23|3170.1
01:56:24|3170.09
01:56:25|3170.09
01:56:26|3170.1
01:56:27|3170.1
01:56:27|3170.1
01:56:29|3170.09
01:56:30|3170.09
01:56:31|3170.09
01:56:32|3170.09
01:56:33|3170.09
01:56:34|3170.09
01:56:35|3170.1
01:56:36|3170.1
01:56:37|3170.1
01:56:39|3170.1
01:56:40|3170.1
01:56:40|3170.1
01:56:42|3170.1
01:56:43|3170.1
01:56:43|3170.1
01:56:44|3170.1
01:56:46|3170.1
01:56:46|3170.1
01:56:47|3170.1
01:56:49|3170.1
01:56:49|3170.1
01:56:50|3170.1
01:56:51|3170.1
01:56:52|3170.1
01:56:53|3170.1
01:56:55|3170.1
01:56:56|3170.1
01:56:56|3169.44
01:56:57|3169.44
01:56:58|3169.44
01:56:59|3169.44
01:57:01|3169.07
01:57:01|3169.07
01:57:03|3169.33
01:57:03|3169.44
01:57:04|3169.44
01:57:05|3169.8
01:57:07|3169.44
01:57:07|3169.45
01:57:09|3169.45
01:57:09|3169.73
01:57:10|3169.72
01:57:13|3169.67
01:57:14|3169.67
01:57:16|3170.1
01:57:17|3170.1
01:57:18|3170.72
01:57:19|3171.11
01:57:19|3171.11
01:57:21|3171.11
01:57:22|3170.99
01:57:22|3171.5
01:57:24|3171.81
01:57:25|3171.78
01:57:25|3171.6
01:57:27|3171.61
01:57:28|3171.77
01:57:28|3171.58
01:57:29|3171.56
01:57:31|3171.48
01:57:32|3171.48
01:57:32|3171.57
01:57:34|3171.57
01:57:35|3171.61
01:57:36|3171.61
01:57:37|3171.61
01:57:38|3171.61
01:57:39|3171.61
01:57:39|3171.6
01:57:41|3171.57
01:57:42|3171.42
01:57:43|3171.42
01:57:44|3171.55
01:57:45|3171.55
01:57:46|3171.55
01:57:47|3171.52
01:57:48|3171.52
01:57:48|3170.68
01:57:50|3170.68
01:57:51|3170.66
01:57:52|3170.66
01:57:53|3172.15
01:57:53|3171.55
01:57:55|3171.25
01:57:55|3171.25
01:57:56|3171.25
01:57:58|3170.96
01:57:59|3170.96
01:58:00|3170.95
01:58:00|3170.96
01:58:02|3170.96
01:58:03|3170.95
01:58:04|3170.1
01:58:05|3170.1
01:58:06|3170.01
01:58:07|3170.01
01:58:08|3170.01
01:58:09|3170.96
01:58:10|3170.96
01:58:12|3170.96
01:58:14|3170.94
01:58:16|3171.16
01:58:16|3170.6
01:58:18|3170.83
01:58:18|3170.7
01:58:19|3170.01
01:58:21|3170.01
01:58:22|3170.42
01:58:23|3170.42
01:58:23|3170.21
01:58:25|3170.22
01:58:26|3170.83
01:58:27|3170.83
01:58:28|3171.05
01:58:29|3171.05
01:58:30|3170.52
01:58:31|3170.52
01:58:32|3170.52
01:58:33|3170.89
01:58:34|3170.68
01:58:35|3170.68
01:58:36|3171.14
01:58:37|3171.14
01:58:38|3171.23
01:58:39|3171.26
01:58:39|3171.52
01:58:40|3170.91
01:58:42|3170.91
01:58:43|3170.91
01:58:44|3171.06
01:58:45|3171.06
01:58:46|3171.06
01:58:47|3171.06
01:58:48|3171.06
01:58:49|3171.32
01:58:49|3171.33
01:58:51|3171.42
01:58:52|3171.67
01:58:53|3171.67
01:58:54|3171.67
01:58:55|3172.08
01:58:56|3172.08
01:58:57|3171.86
01:58:58|3171.86
01:58:59|3171.86
01:59:00|3171.61
01:59:01|3171.61
01:59:02|3171.61
01:59:03|3171.61
01:59:04|3171.62
01:59:05|3171.66
01:59:06|3171.84
01:59:07|3171.75
01:59:08|3171.74
01:59:09|3171.74
01:59:10|3171.74
01:59:11|3171.75
01:59:13|3171.74
01:59:14|3171.87
01:59:15|3171.83
01:59:17|3171.83
01:59:17|3171.82
01:59:18|3171.82
01:59:20|3171.82
01:59:20|3171.78
01:59:21|3171.66
01:59:23|3172.09
01:59:24|3172.09
01:59:26|3172.
01:59:27|3171.79
01:59:28|3171.8
01:59:29|3171.8
01:59:30|3171.79
01:59:31|3171.79
01:59:33|3171.79
01:59:34|3171.8
01:59:35|3171.8
01:59:36|3171.8
01:59:37|3171.8
01:59:38|3171.74
01:59:39|3171.74
01:59:40|3171.74
01:59:41|3171.62
01:59:42|3171.62
01:59:43|3171.61
01:59:44|3171.61
01:59:45|3171.61
01:59:46|3171.61
01:59:47|3171.61
01:59:48|3171.62
01:59:49|3171.61
01:59:50|3171.62
01:59:51|3171.61
01:59:52|3171.61
01:59:53|3171.61
01:59:54|3171.62
01:59:55|3171.73
01:59:57|3171.39
01:59:58|3171.38
01:59:59|3171.62
02:00:00|3170.69
02:00:01|3170.8
02:00:01|3171.29
02:00:02|3171.54
02:00:04|3171.54
02:00:05|3171.55
02:00:05|3171.54
02:00:06|3171.17
02:00:07|3171.54
02:00:08|3171.53
02:00:10|3171.77
02:00:10|3172.39
02:00:12|3172.25
02:00:14|3172.91
02:00:15|3172.65
02:00:16|3172.66
02:00:17|3172.66
02:00:18|3172.5
02:00:19|3172.21
02:00:20|3171.9
02:00:20|3171.45
02:00:21|3171.56
02:00:22|3172.49
02:00:24|3172.16
02:00:25|3172.08
02:00:25|3172.08
02:00:26|3172.09
02:00:27|3172.09
02:00:28|3172.09
02:00:29|3172.09
02:00:30|3172.15
02:00:31|3173.01
02:00:33|3172.76
02:00:33|3172.39
02:00:35|3172.38
02:00:36|3172.38
02:00:37|3172.95
02:00:38|3172.95
02:00:39|3172.95
02:00:39|3172.51
02:00:40|3171.85
02:00:42|3172.66
02:00:43|3172.66
02:00:43|3172.68
02:00:44|3171.54
02:00:46|3172.15
02:00:47|3172.16
02:00:48|3172.16
02:00:49|3172.39
02:00:50|3172.29
02:00:51|3172.29
02:00:52|3171.84
02:00:53|3171.84
02:00:54|3170.97
02:00:54|3171.67
02:00:55|3171.67
02:00:57|3172.14
02:00:58|3171.34
02:00:59|3171.65
02:00:59|3172.02
02:01:01|3171.73
02:01:02|3171.19
02:01:03|3170.88
02:01:04|3171.05
02:01:05|3171.21
02:01:06|3170.92
02:01:07|3169.46
02:01:09|3169.93
02:01:10|3169.35
02:01:10|3169.
02:01:11|3169.61
02:01:12|3169.5
02:01:13|3169.41
02:01:16|3168.68
02:01:16|3168.37
02:01:18|3167.98
02:01:19|3167.98
02:01:20|3167.47
02:01:21|3167.61
02:01:22|3167.47
02:01:23|3167.47
02:01:24|3167.07
02:01:26|3167.62
02:01:27|3167.62
02:01:27|3167.87
02:01:28|3167.07
02:01:30|3167.87
02:01:30|3167.73
02:01:31|3167.64
02:01:33|3167.34
02:01:34|3167.34
02:01:34|3167.33
02:01:35|3167.87
02:01:36|3167.3
02:01:37|3167.3
02:01:38|3167.3
02:01:39|3167.33
02:01:40|3167.34
02:01:41|3166.43
02:01:43|3166.43
02:01:43|3166.59
02:01:44|3166.58
02:01:45|3166.59
02:01:47|3166.36
02:01:47|3166.45
02:01:48|3166.44
02:01:50|3165.98
02:01:50|3165.98
02:01:52|3165.74
02:01:52|3165.24
02:01:53|3165.37
02:01:55|3165.94
02:01:55|3165.97
02:01:57|3166.01
02:01:57|3166.17
02:01:58|3166.17
02:01:59|3166.25
02:02:01|3166.59
02:02:02|3166.59
02:02:03|3166.59
02:02:04|3166.59
02:02:04|3167.24
02:02:05|3167.01
02:02:06|3167.
02:02:07|3166.66
02:02:08|3166.46
02:02:09|3166.45
02:02:10|3166.5
02:02:11|3166.49
02:02:12|3166.45
02:02:13|3166.45
02:02:16|3167.47
02:02:17|3167.23
02:02:19|3167.
02:02:21|3167.57
02:02:22|3167.58
02:02:22|3167.92
02:02:24|3167.99
02:02:24|3168.96
02:02:26|3169.18
02:02:26|3169.47
02:02:27|3168.51
02:02:28|3167.58
02:02:29|3167.57
02:02:30|3168.11
02:02:33|3168.2
02:02:33|3167.81
02:02:34|3167.8
02:02:35|3167.68
02:02:36|3167.68
02:02:37|3167.66
02:02:38|3167.67
02:02:39|3167.46
02:02:40|3167.25
02:02:41|3167.25
02:02:42|3167.45
02:02:44|3167.45
02:02:44|3167.45
02:02:45|3167.45
02:02:46|3167.01
02:02:47|3167.02
02:02:48|3167.02
02:02:49|3167.02
02:02:50|3167.01
02:02:51|3167.01
02:02:52|3167.01
02:02:53|3167.01
02:02:55|3167.01
02:02:55|3167.01
02:02:56|3167.01
02:02:57|3167.01
02:02:58|3166.02
02:02:59|3166.02
02:03:00|3165.18
02:03:01|3165.27
02:03:02|3165.55
02:03:03|3165.9
02:03:04|3165.82
02:03:05|3165.57
02:03:07|3165.19
02:03:07|3165.2
02:03:08|3165.53
02:03:09|3165.85
02:03:10|3166.23
02:03:11|3166.23
02:03:12|3166.23
02:03:13|3165.85
02:03:14|3165.84
02:03:16|3165.84
02:03:18|3165.21
02:03:20|3165.2
02:03:20|3165.2
02:03:23|3165.
02:03:24|3165.
02:03:25|3165.01
02:03:26|3165.01
02:03:27|3165.01
02:03:29|3165.01
02:03:29|3165.
02:03:30|3165.01
02:03:31|3165.01
02:03:32|3165.01
02:03:33|3165.01
02:03:34|3165.01
02:03:35|3165.01
02:03:36|3165.01
02:03:37|3164.01
02:03:38|3164.01
02:03:40|3164.01
02:03:41|3163.83
02:03:42|3163.83
02:03:43|3163.83
02:03:44|3163.83
02:03:45|3163.83
02:03:46|3163.82
02:03:47|3163.82
02:03:48|3163.58
02:03:49|3163.58
02:03:50|3163.58
02:03:51|3163.59
02:03:52|3163.58
02:03:53|3163.58
02:03:54|3163.59
02:03:55|3164.32
02:03:56|3164.31
02:03:57|3164.31
02:03:58|3164.28
02:03:59|3164.28
02:04:00|3164.28
02:04:01|3165.01
02:04:02|3165.05
02:04:03|3165.24
02:04:04|3165.24
02:04:05|3165.39
02:04:06|3166.31
02:04:07|3166.3
02:04:09|3165.98
02:04:10|3165.55
02:04:10|3165.44
02:04:11|3165.35
02:04:12|3165.01
02:04:13|3165.01
02:04:15|3165.28
02:04:16|3166.58
02:04:17|3167.02
02:04:18|3166.68
02:04:19|3166.67
02:04:20|3166.59
02:04:22|3166.36
02:04:23|3166.36
02:04:24|3166.66
02:04:25|3166.97
02:04:26|3167.05
02:04:27|3166.99
02:04:28|3166.98
02:04:29|3167.03
02:04:30|3167.03
02:04:31|3167.03
02:04:32|3167.09
02:04:33|3167.07
02:04:34|3167.07
02:04:35|3167.51
02:04:36|3167.63
02:04:37|3168.13
02:04:39|3167.49
02:04:40|3167.48
02:04:42|3168.44
02:04:43|3168.35
02:04:44|3168.06
02:04:45|3168.02
02:04:45|3167.99
02:04:47|3167.98
02:04:47|3167.92
02:04:49|3167.92
02:04:50|3167.75
02:04:51|3167.75
02:04:51|3167.75
02:04:53|3167.75
02:04:54|3168.13
02:04:55|3168.13
02:04:55|3168.77
02:04:57|3168.77
02:04:58|3168.77
02:04:59|3168.77
02:05:00|3168.78
02:05:00|3168.77
02:05:01|3168.78
02:05:03|3168.83
02:05:04|3168.99
02:05:04|3168.99
02:05:06|3168.99
02:05:07|3168.99
02:05:07|3168.99
02:05:08|3168.99
02:05:10|3168.99
02:05:11|3168.67
02:05:11|3168.66
02:05:13|3169.94
02:05:14|3169.98
02:05:14|3169.8
02:05:15|3169.34
02:05:17|3168.7
02:05:19|3167.83
02:05:19|3167.15
02:05:21|3167.06
02:05:23|3166.51
02:05:24|3167.06
02:05:25|3167.06
02:05:25|3167.06
02:05:27|3167.32
02:05:28|3167.32
02:05:29|3167.32
02:05:30|3166.41
02:05:31|3166.3
02:05:33|3166.03
02:05:34|3165.9
02:05:34|3165.56
02:05:36|3165.47
02:05:37|3165.23
02:05:38|3165.19
02:05:39|3164.55
02:05:40|3164.48
02:05:41|3164.48
02:05:42|3164.48
02:05:43|3164.48
02:05:44|3164.48
02:05:45|3164.87
02:05:46|3164.74
02:05:47|3164.88
02:05:48|3164.74
02:05:50|3164.68
02:05:50|3164.86
02:05:51|3164.69
02:05:53|3164.69
02:05:54|3164.69
02:05:55|3165.01
02:05:56|3165.01
02:05:57|3165.01
02:05:57|3165.01
02:05:59|3165.02
02:06:00|3165.02
02:06:01|3165.01
02:06:02|3165.01
02:06:03|3165.01
02:06:04|3165.01
02:06:05|3165.01
02:06:05|3165.01
02:06:06|3165.02
02:06:08|3165.02
02:06:09|3165.01
02:06:10|3165.01
02:06:11|3165.02
02:06:12|3165.02
02:06:13|3165.02
02:06:14|3165.02
02:06:14|3165.02
02:06:16|3165.02
02:06:16|3165.02
02:06:17|3164.6
02:06:20|3164.51
02:06:21|3164.76
02:06:22|3164.77
02:06:24|3164.76
02:06:25|3165.
02:06:26|3164.78
02:06:27|3164.56
02:06:28|3164.51
02:06:30|3164.29
02:06:30|3163.64
02:06:32|3163.2
02:06:33|3163.2
02:06:34|3162.67
02:06:35|3162.67
02:06:35|3162.67
02:06:37|3163.27
02:06:38|3163.26
02:06:40|3163.27
02:06:41|3163.26
02:06:42|3163.26
02:06:43|3162.68
02:06:43|3162.51
02:06:45|3162.01
02:06:46|3162.
02:06:47|3161.9
02:06:48|3161.9
02:06:49|3161.9
02:06:50|3161.9
02:06:51|3161.9
02:06:53|3161.9
02:06:54|3162.07
02:06:54|3161.99
02:06:56|3161.99
02:06:57|3161.91
02:06:58|3161.91
02:06:59|3161.91
02:07:00|3161.91
02:07:01|3161.89
02:07:02|3161.74
02:07:03|3161.74
02:07:03|3161.66
02:07:05|3161.66
02:07:06|3161.66
02:07:07|3161.66
02:07:08|3161.65
02:07:08|3160.55
02:07:10|3160.4
02:07:11|3160.56
02:07:12|3160.67
02:07:12|3160.67
02:07:14|3160.66
02:07:15|3160.66
02:07:16|3160.66
02:07:17|3160.67
02:07:18|3160.67
02:07:19|3160.67
02:07:21|3160.67
02:07:22|3160.67
02:07:24|3160.75
02:07:26|3160.66
02:07:27|3160.66
02:07:28|3160.49
02:07:29|3160.48
02:07:31|3160.48
02:07:32|3160.49
02:07:33|3160.48
02:07:35|3160.06
02:07:36|3160.06
02:07:37|3160.05
02:07:38|3160.05
02:07:39|3160.16
02:07:40|3160.16
02:07:41|3160.16
02:07:42|3160.16
02:07:42|3161.13
02:07:44|3160.41
02:07:44|3160.66
02:07:46|3161.3
02:07:47|3161.22
02:07:48|3161.42
02:07:49|3161.04
02:07:50|3161.04
02:07:51|3161.14
02:07:52|3161.14
02:07:53|3161.04
02:07:54|3161.04
02:07:55|3161.04
02:07:56|3161.14
02:07:56|3161.14
02:07:58|3161.04
02:07:59|3160.86
02:07:59|3160.09
02:08:00|3160.24
02:08:02|3160.24
02:08:03|3160.24
02:08:03|3160.61
02:08:04|3160.49
02:08:06|3160.49
02:08:07|3160.36
02:08:08|3160.37
02:08:08|3160.62
02:08:09|3160.62
02:08:10|3160.62
02:08:11|3160.62
02:08:13|3160.66
02:08:14|3160.36
02:08:15|3160.36
02:08:16|3160.22
02:08:17|3160.76
02:08:17|3160.76
02:08:19|3160.61
02:08:20|3160.6
02:08:22|3160.87
02:08:23|3160.74
02:08:24|3160.44
02:08:25|3160.44
02:08:26|3160.39
02:08:27|3160.94
02:08:28|3160.41
02:08:29|3160.41
02:08:30|3160.41
02:08:31|3160.41
02:08:32|3160.41
02:08:33|3160.4
02:08:34|3160.4
02:08:35|3160.44
02:08:36|3160.42
02:08:37|3160.41
02:08:39|3160.41
02:08:39|3160.41
02:08:41|3160.24
02:08:41|3160.24
02:08:43|3160.24
02:08:43|3160.24
02:08:45|3160.24
02:08:45|3160.23
02:08:46|3160.23
02:08:48|3160.24
02:08:50|3160.23
02:08:50|3160.23
02:08:51|3160.23
02:08:53|3160.64
02:08:53|3160.64
02:08:54|3160.65
02:08:55|3160.64
02:08:56|3160.65
02:08:57|3160.99
02:08:58|3160.98
02:09:00|3160.99
02:09:01|3160.99
02:09:02|3160.98
02:09:03|3160.99
02:09:04|3160.98
02:09:05|3160.85
02:09:06|3160.84
02:09:07|3160.84
02:09:08|3160.72
02:09:09|3160.72
02:09:10|3160.98
02:09:11|3160.98
02:09:12|3160.99
02:09:13|3160.99
02:09:14|3161.3
02:09:15|3161.51
02:09:16|3161.51
02:09:17|3162.21
02:09:18|3162.18
02:09:19|3162.19
02:09:20|3162.11
02:09:21|3161.71
02:09:23|3161.71
02:09:24|3161.71
02:09:25|3162.66
02:09:26|3162.63
02:09:28|3162.83
02:09:29|3162.6
02:09:29|3162.6
02:09:31|3162.6
02:09:32|3162.54
02:09:32|3162.54
02:09:35|3162.54
02:09:36|3162.75
02:09:36|3163.92
02:09:38|3162.97
02:09:39|3163.32
02:09:40|3163.32
02:09:41|3163.31
02:09:42|3162.78
02:09:43|3162.64
02:09:44|3162.33
02:09:45|3162.33
02:09:46|3162.33
02:09:47|3162.48
02:09:48|3162.48
02:09:49|3162.99
02:09:50|3162.99
02:09:51|3162.99
02:09:52|3162.98
02:09:53|3162.53
02:09:55|3162.7
02:09:56|3162.7
02:09:57|3162.52
02:09:58|3162.2
02:09:59|3162.2
02:09:59|3162.2
02:10:01|3162.04
02:10:02|3162.04
02:10:03|3161.88
02:10:04|3162.02
02:10:04|3162.02
02:10:05|3162.17
02:10:07|3161.99
02:10:08|3161.99
02:10:09|3161.94
02:10:10|3161.94
02:10:11|3161.94
02:10:12|3161.93
02:10:12|3161.93
02:10:14|3162.21
02:10:14|3162.46
02:10:16|3162.46
02:10:16|3162.46
02:10:17|3162.98
02:10:19|3162.97
02:10:20|3162.98
02:10:21|3162.98
02:10:22|3162.98
02:10:24|3162.98
02:10:25|3162.98
02:10:26|3162.98
02:10:28|3162.97
02:10:30|3162.97
02:10:30|3163.25
02:10:31|3163.65
02:10:34|3163.55
02:10:35|3163.55
02:10:35|3163.51
02:10:36|3163.51
02:10:38|3162.52
02:10:38|3162.71
02:10:39|3162.71
02:10:40|3162.77
02:10:41|3162.77
02:10:42|3162.35
02:10:44|3162.35
02:10:45|3162.35
02:10:45|3162.36
02:10:47|3162.76
02:10:48|3162.75
02:10:49|3162.75
02:10:49|3162.76
02:10:51|3162.76
02:10:51|3162.75
02:10:52|3162.75
02:10:53|3162.75
02:10:54|3162.75
02:10:56|3162.6
02:10:57|3162.6
02:10:57|3161.95
02:10:58|3161.94
02:11:00|3161.94
02:11:00|3161.94
02:11:02|3161.93
02:11:02|3162.21
02:11:03|3162.91
02:11:04|3162.91
02:11:06|3162.91
02:11:06|3162.91
02:11:07|3162.91
02:11:08|3162.91
02:11:09|3162.9
02:11:11|3162.98
02:11:11|3162.98
02:11:13|3162.99
02:11:13|3162.99
02:11:14|3163.
02:11:16|3163.
02:11:17|3163.
02:11:17|3163.
02:11:18|3163.15
02:11:19|3163.04
02:11:21|3163.04
02:11:22|3163.05
02:11:23|3163.04
02:11:25|3163.04
02:11:26|3163.
02:11:27|3163.
02:11:28|3163.
02:11:30|3163.
02:11:31|3163.04
02:11:32|3163.04
02:11:33|3163.05
02:11:34|3163.04
02:11:35|3163.04
02:11:36|3163.04
02:11:37|3163.04
02:11:39|3163.04
02:11:39|3163.04
02:11:40|3163.05
02:11:41|3163.05
02:11:42|3163.01
02:11:44|3163.01
02:11:44|3162.4
02:11:45|3162.83
02:11:46|3162.78
02:11:47|3162.81
02:11:49|3163.04
02:11:49|3163.05
02:11:50|3163.05
02:11:51|3163.05
02:11:53|3163.05
02:11:53|3163.04
02:11:55|3163.05
02:11:56|3163.05
02:11:57|3163.05
02:11:58|3163.04
02:11:59|3163.05
02:12:00|3163.24
02:12:02|3163.5
02:12:02|3163.5
02:12:03|3163.5
02:12:04|3163.49
02:12:05|3163.49
02:12:07|3163.49
02:12:08|3163.25
02:12:09|3163.25
02:12:10|3163.07
02:12:11|3163.07
02:12:11|3163.25
02:12:13|3163.25
02:12:14|3163.25
02:12:15|3163.24
02:12:16|3163.56
02:12:17|3164.3
02:12:18|3164.79
02:12:19|3164.74
02:12:20|3164.75
02:12:21|3164.75
02:12:22|3164.74
02:12:23|3164.75
02:12:24|3164.59
02:12:25|3164.59
02:12:26|3164.59
02:12:28|3164.81
02:12:30|3164.58
02:12:30|3164.58
02:12:32|3164.58
02:12:32|3164.59
02:12:33|3164.59
02:12:35|3164.59
02:12:35|3164.59
02:12:36|3165.16
02:12:38|3165.64
02:12:38|3165.64
02:12:39|3165.64
02:12:41|3165.64
02:12:41|3165.64
02:12:43|3165.08
02:12:43|3165.26
02:12:44|3165.08
02:12:46|3165.08
02:12:46|3165.08
02:12:48|3165.08
02:12:50|3165.03
02:12:50|3165.03
02:12:51|3164.96
02:12:52|3164.96
02:12:53|3165.
02:12:54|3165.
02:12:55|3165.07
02:12:56|3165.07
02:12:57|3165.08
02:12:58|3165.07
02:12:59|3165.07
02:13:00|3165.07
02:13:02|3165.08
02:13:02|3165.09
02:13:03|3165.08
02:13:04|3165.09
02:13:05|3165.03
02:13:06|3165.03
02:13:07|3164.76
02:13:08|3164.76
02:13:09|3165.05
02:13:10|3165.13
02:13:11|3165.42
02:13:12|3165.7
02:13:13|3165.72
02:13:14|3165.72
02:13:16|3165.72
02:13:16|3165.72
02:13:17|3166.24
02:13:19|3165.72
02:13:20|3165.6
02:13:21|3165.6
02:13:21|3165.25
02:13:23|3165.25
02:13:23|3165.88
02:13:24|3165.88
02:13:26|3165.88
02:13:28|3166.3
02:13:29|3166.3
02:13:30|3165.73
02:13:30|3165.33
02:13:32|3165.33
02:13:32|3165.33
02:13:35|3165.48
02:13:35|3165.08
02:13:37|3165.07
02:13:39|3165.07
02:13:39|3165.07
02:13:41|3165.07
02:13:42|3164.38
02:13:43|3163.77
02:13:45|3163.63
02:13:45|3164.29
02:13:46|3164.08
02:13:47|3164.55
02:13:49|3164.55
02:13:51|3164.55
02:13:52|3164.54
02:13:52|3164.54
02:13:53|3164.54
02:13:54|3164.54
02:13:55|3165.32
02:13:56|3164.74
02:13:57|3164.74
02:13:58|3164.74
02:13:59|3164.95
02:14:00|3165.42
02:14:01|3165.42
02:14:02|3165.06
02:14:03|3165.06
02:14:04|3165.06
02:14:05|3165.06
02:14:06|3165.06
02:14:08|3165.05
02:14:08|3165.05
02:14:09|3164.79
02:14:10|3164.79
02:14:11|3165.06
02:14:12|3165.08
02:14:13|3165.08
02:14:14|3165.09
02:14:15|3165.09
02:14:17|3165.09
02:14:18|3165.09
02:14:19|3165.09
02:14:21|3164.91
02:14:22|3164.62
02:14:23|3164.57
02:14:24|3164.57
02:14:25|3164.56
02:14:26|3164.55
02:14:28|3164.55
02:14:30|3164.56
02:14:31|3164.56
02:14:32|3164.56
02:14:33|3164.56
02:14:35|3164.98
02:14:37|3165.09
02:14:37|3165.09
02:14:39|3165.09
02:14:40|3165.09
02:14:41|3164.65
02:14:41|3164.14
02:14:43|3164.27
02:14:44|3163.94
02:14:45|3163.94
02:14:47|3163.94
02:14:48|3164.64
02:14:49|3164.65
02:14:50|3165.07
02:14:51|3165.09
02:14:53|3165.29
02:14:53|3165.28
02:14:54|3165.49
02:14:55|3165.96
02:14:56|3165.69
02:14:58|3165.69
02:14:58|3165.68
02:14:59|3165.69
02:15:00|3164.73
02:15:01|3164.74
02:15:02|3164.75
02:15:04|3164.75
02:15:05|3164.43
02:15:06|3163.7
02:15:06|3163.7
02:15:08|3163.61
02:15:10|3163.5
02:15:10|3163.7
02:15:11|3163.7
02:15:12|3163.69
02:15:13|3163.69
02:15:14|3163.69
02:15:15|3163.69
02:15:16|3164.07
02:15:17|3164.07
02:15:18|3164.07
02:15:20|3164.07
02:15:20|3164.13
02:15:21|3163.3
02:15:22|3163.3
02:15:23|3163.3
02:15:24|3163.3
02:15:25|3163.32
02:15:26|3163.3
02:15:28|3163.31
02:15:30|3163.31
02:15:31|3163.29
02:15:32|3163.3
02:15:33|3163.3
02:15:34|3163.33
02:15:35|3163.92
02:15:36|3163.92
02:15:37|3163.92
02:15:38|3164.07
02:15:39|3164.12
02:15:40|3164.12
02:15:42|3164.12
02:15:43|3164.13
02:15:44|3164.13
02:15:44|3164.13
02:15:45|3165.
02:15:47|3165.
02:15:48|3165.
02:15:49|3165.51
02:15:50|3165.46
02:15:51|3165.13
02:15:52|3165.13
02:15:53|3165.13
02:15:54|3165.12
02:15:55|3165.11
02:15:56|3165.12
02:15:57|3165.13
02:15:58|3165.13
02:15:59|3165.13
02:16:00|3165.8
02:16:01|3165.8
02:16:03|3166.56
02:16:04|3166.56
02:16:05|3166.65
02:16:06|3166.65
02:16:08|3166.66
02:16:08|3166.66
02:16:10|3166.83
02:16:10|3166.65
02:16:12|3166.58
02:16:13|3167.
02:16:14|3167.
02:16:14|3167.01
02:16:15|3167.12
02:16:16|3167.12
02:16:17|3167.12
02:16:19|3167.13
02:16:19|3167.13
02:16:21|3166.68
02:16:21|3166.33
02:16:23|3166.33
02:16:23|3166.33
02:16:24|3166.86
02:16:25|3167.17
02:16:26|3167.51
02:16:28|3166.6
02:16:28|3166.59
02:16:30|3166.75
02:16:32|3166.61
02:16:32|3167.12
02:16:33|3167.12
02:16:36|3167.24
02:16:36|3166.9
02:16:38|3166.73
02:16:38|3166.48
02:16:39|3166.59
02:16:41|3166.4
02:16:42|3166.33
02:16:43|3166.
02:16:44|3165.99
02:16:45|3165.98
02:16:46|3166.26
02:16:47|3166.25
02:16:48|3166.25
02:16:50|3167.07
02:16:50|3167.11
02:16:51|3167.11
02:16:53|3167.1
02:16:54|3167.08
02:16:55|3167.08
02:16:56|3167.11
02:16:57|3167.1
02:16:58|3167.1
02:16:59|3167.13
02:17:00|3167.52
02:17:01|3167.52
02:17:02|3167.51
02:17:03|3168.32
02:17:04|3168.32
02:17:05|3167.93
02:17:06|3167.93
02:17:07|3167.93
02:17:08|3167.93
02:17:09|3167.93
02:17:10|3167.93
02:17:11|3167.93
02:17:12|3167.91
02:17:13|3167.66
02:17:14|3167.91
02:17:15|3168.67
02:17:16|3168.66
02:17:17|3168.66
02:17:18|3169.09
02:17:19|3169.45
02:17:20|3169.45
02:17:21|3169.44
02:17:22|3169.45
02:17:23|3169.45
02:17:24|3169.44
02:17:25|3169.44
02:17:26|3169.44
02:17:27|3169.87
02:17:28|3169.87
02:17:29|3169.99
02:17:31|3170.
02:17:32|3169.99
02:17:33|3170.84
02:17:35|3170.84
02:17:36|3170.65
02:17:38|3170.79
02:17:39|3170.79
02:17:39|3171.05
02:17:40|3171.47
02:17:41|3170.66
02:17:43|3171.39
02:17:44|3171.4
02:17:45|3171.47
02:17:46|3171.47
02:17:47|3172.12
02:17:48|3172.13
02:17:49|3172.38
02:17:50|3172.38
02:17:51|3172.27
02:17:52|3172.99
02:17:53|3172.91
02:17:54|3172.17
02:17:55|3173.
02:17:56|3173.25
02:17:57|3173.48
02:17:59|3174.74
02:18:00|3174.82
02:18:01|3174.83
02:18:02|3174.82
02:18:03|3174.83
02:18:04|3174.87
02:18:04|3174.82
02:18:05|3174.83
02:18:06|3173.81
02:18:08|3173.7
02:18:08|3173.98
02:18:10|3174.31
02:18:11|3173.99
02:18:12|3173.98
02:18:13|3173.59
02:18:13|3173.92
02:18:15|3173.58
02:18:16|3173.95
02:18:17|3172.91
02:18:17|3172.69
02:18:19|3172.39
02:18:19|3172.39
02:18:21|3171.89
02:18:21|3171.97
02:18:23|3171.53
02:18:24|3172.04
02:18:25|3172.04
02:18:26|3171.71
02:18:26|3171.
02:18:28|3171.56
02:18:29|3171.57
02:18:29|3171.57
02:18:32|3171.41
02:18:34|3171.4
02:18:35|3171.4
02:18:35|3171.1
02:18:36|3171.38
02:18:38|3171.97
02:18:39|3171.97
02:18:40|3171.98
02:18:41|3171.97
02:18:42|3171.79
02:18:43|3171.79
02:18:44|3171.63
02:18:45|3171.64
02:18:47|3171.97
02:18:47|3171.97
02:18:49|3171.97
02:18:51|3171.97
02:18:53|3171.97
02:18:54|3171.98
02:18:54|3171.97
02:18:56|3171.97
02:18:57|3171.98
02:18:58|3171.46
02:18:58|3171.47
02:19:00|3171.47
02:19:01|3171.62
02:19:02|3171.62
02:19:03|3171.36
02:19:04|3170.84
02:19:04|3170.3
02:19:06|3170.51
02:19:07|3170.51
02:19:08|3170.5
02:19:09|3170.39
02:19:10|3171.05
02:19:11|3171.04
02:19:12|3171.05
02:19:13|3171.5
02:19:14|3171.5
02:19:15|3171.12
02:19:16|3171.12
02:19:17|3170.65
02:19:18|3170.16
02:19:19|3170.15
02:19:20|3170.16
02:19:21|3170.29
02:19:22|3170.46
02:19:22|3170.08
02:19:23|3170.74
02:19:24|3170.5
02:19:26|3170.5
02:19:27|3170.5
02:19:28|3170.5
02:19:30|3170.5
02:19:30|3170.5
02:19:33|3170.02
02:19:34|3170.01
02:19:35|3170.27
02:19:36|3170.28
02:19:37|3170.28
02:19:39|3170.28
02:19:41|3170.28
02:19:41|3170.27
02:19:43|3169.26
02:19:44|3169.8
02:19:45|3169.27
02:19:46|3169.43
02:19:48|3170.24
02:19:49|3169.85
02:19:49|3169.87
02:19:51|3169.87
02:19:52|3169.87
02:19:52|3170.03
02:19:54|3169.64
02:19:55|3169.63
02:19:56|3169.65
02:19:57|3169.71
02:19:58|3169.7
02:19:58|3169.7
02:20:00|3169.7
02:20:01|3170.02
02:20:03|3170.02
02:20:03|3171.12
02:20:05|3170.83
02:20:05|3170.12
02:20:08|3170.52
02:20:08|3170.04
02:20:09|3169.72
02:20:10|3169.72
02:20:11|3169.72
02:20:12|3169.63
02:20:13|3169.41
02:20:14|3169.41
02:20:15|3169.59
02:20:16|3169.85
02:20:17|3170.01
02:20:18|3170.28
02:20:19|3170.28
02:20:20|3170.02
02:20:21|3170.02
02:20:22|3169.41
02:20:23|3169.41
02:20:24|3169.61
02:20:25|3169.86
02:20:26|3169.94
02:20:27|3169.93
02:20:29|3169.94
02:20:30|3169.94
02:20:31|3170.07
02:20:32|3169.4
02:20:34|3169.21
02:20:36|3169.72
02:20:37|3169.72
02:20:38|3169.44
02:20:40|3169.45
02:20:41|3169.45
02:20:41|3169.74
02:20:42|3169.74
02:20:43|3169.34
02:20:44|3169.21
02:20:46|3169.21
02:20:47|3169.21
02:20:47|3169.63
02:20:48|3169.63
02:20:49|3169.63
02:20:50|3169.62
02:20:52|3169.62
02:20:53|3169.49
02:20:54|3169.49
02:20:55|3169.49
02:20:56|3169.49
02:20:57|3169.23
02:20:58|3169.23
02:20:59|3169.23
02:21:00|3169.22
02:21:01|3169.22
02:21:03|3169.23
02:21:04|3169.02
02:21:05|3169.01
02:21:05|3168.33
02:21:06|3168.01
02:21:08|3168.01
02:21:09|3167.71
02:21:10|3167.7
02:21:11|3167.71
02:21:12|3167.67
02:21:13|3167.67
02:21:14|3167.68
02:21:15|3167.68
02:21:16|3167.68
02:21:17|3167.68
02:21:18|3167.65
02:21:19|3167.33
02:21:20|3167.15
02:21:21|3166.7
02:21:22|3166.69
02:21:23|3166.69
02:21:24|3166.84
02:21:25|3166.61
02:21:26|3166.61
02:21:27|3166.61
02:21:28|3166.16
02:21:29|3165.96
02:21:30|3166.87
02:21:31|3166.84
02:21:32|3166.83
02:21:33|3167.46
02:21:35|3167.36
02:21:36|3167.36
02:21:38|3167.61
02:21:38|3167.61
02:21:40|3167.6
02:21:42|3167.35
02:21:42|3167.26
02:21:43|3167.26
02:21:45|3166.99
02:21:46|3166.99
02:21:47|3166.82
02:21:48|3166.7
02:21:49|3166.15
02:21:50|3166.15
02:21:51|3166.14
02:21:52|3166.14
02:21:53|3166.05
02:21:54|3166.01
02:21:55|3166.01
02:21:56|3166.01
02:21:57|3166.01
02:21:58|3166.01
02:22:00|3166.13
02:22:01|3166.83
02:22:02|3166.83
02:22:03|3166.83
02:22:03|3166.83
02:22:05|3166.83
02:22:06|3166.83
02:22:07|3166.82
02:22:08|3166.82
02:22:09|3166.82
02:22:10|3166.82
02:22:11|3166.83
02:22:12|3166.04
02:22:13|3166.04
02:22:14|3166.04
02:22:15|3166.04
02:22:16|3166.04
02:22:17|3165.83
02:22:18|3165.66
02:22:19|3165.66
02:22:20|3165.66
02:22:21|3165.66
02:22:22|3165.66
02:22:23|3165.66
02:22:24|3165.66
02:22:25|3165.66
02:22:26|3165.66
02:22:27|3165.65
02:22:28|3165.43
02:22:29|3165.43
02:22:30|3165.53
02:22:31|3165.53
02:22:32|3165.64
02:22:33|3165.64
02:22:34|3165.64
02:22:35|3165.66
02:22:36|3165.66
02:22:37|3165.65
02:22:39|3166.26
02:22:40|3166.09
02:22:41|3166.09
02:22:42|3166.09
02:22:43|3166.09
02:22:44|3166.09
02:22:45|3166.09
02:22:46|3166.09
02:22:47|3166.04
02:22:48|3166.04
02:22:50|3165.43
02:22:51|3165.43
02:22:52|3166.7
02:22:52|3166.7
02:22:54|3166.69
02:22:55|3166.69
02:22:56|3166.69
02:22:57|3166.68
02:22:57|3166.68
02:22:59|3166.68
02:23:00|3166.57
02:23:01|3166.33
02:23:02|3166.32
02:23:03|3166.33
02:23:04|3166.16
02:23:05|3166.16
02:23:06|3166.17
02:23:08|3166.09
02:23:09|3166.08
02:23:10|3166.09
02:23:11|3166.08
02:23:12|3166.09
02:23:13|3166.09
02:23:13|3166.09
02:23:14|3166.09
02:23:15|3166.61
02:23:17|3166.6
02:23:17|3166.6
02:23:18|3166.6
02:23:20|3166.61
02:23:20|3167.79
02:23:22|3167.8
02:23:22|3167.78
02:23:23|3167.77
02:23:24|3167.39
02:23:26|3167.18
02:23:26|3166.61
02:23:27|3166.09
02:23:28|3166.39
02:23:29|3166.25
02:23:30|3166.08
02:23:31|3166.09
02:23:32|3166.09
02:23:34|3166.08
02:23:35|3166.08
02:23:35|3166.08
02:23:38|3166.05
02:23:39|3166.05
02:23:40|3165.89
02:23:41|3166.04
02:23:42|3166.03
02:23:44|3166.5
02:23:45|3166.29
02:23:46|3165.98
02:23:47|3165.84
02:23:48|3165.84
02:23:49|3165.88
02:23:50|3165.74
02:23:51|3166.68
02:23:53|3166.43
02:23:53|3166.44
02:23:55|3165.29
02:23:56|3165.18
02:23:57|3165.18
02:23:59|3165.77
02:24:00|3165.62
02:24:01|3165.61
02:24:02|3165.61
02:24:03|3165.61
02:24:03|3165.61
02:24:05|3165.61
02:24:05|3165.61
02:24:06|3165.61
02:24:08|3165.61
02:24:09|3165.6
02:24:09|3165.6
02:24:10|3165.6
02:24:11|3165.6
02:24:12|3165.6
02:24:13|3165.3
02:24:14|3165.3
02:24:17|3166.27
02:24:17|3166.43
02:24:18|3166.44
02:24:19|3166.58
02:24:21|3166.83
02:24:22|3166.85
02:24:22|3167.98
02:24:23|3167.98
02:24:24|3167.62
02:24:25|3167.62
02:24:26|3167.62
02:24:27|3167.62
02:24:28|3167.61
02:24:29|3167.61
02:24:30|3167.62
02:24:31|3167.61
02:24:32|3167.01
02:24:33|3167.01
02:24:34|3167.01
02:24:35|3167.
02:24:36|3167.01
02:24:37|3167.28
02:24:39|3167.28
02:24:41|3167.31
02:24:43|3167.02
02:24:44|3167.02
02:24:44|3167.05
02:24:47|3167.05
02:24:47|3166.23
02:24:49|3166.05
02:24:50|3166.05
02:24:51|3166.05
02:24:52|3166.05
02:24:54|3166.05
02:24:54|3166.05
02:24:55|3165.84
02:24:56|3165.45
02:24:57|3165.42
02:24:58|3165.35
02:24:59|3165.17
02:25:00|3165.17
02:25:01|3165.17
02:25:02|3164.78
02:25:03|3164.67
02:25:04|3164.67
02:25:05|3164.82
02:25:06|3164.83
02:25:07|3164.82
02:25:08|3164.83
02:25:09|3164.79
02:25:10|3164.7
02:25:11|3164.68
02:25:12|3164.68
02:25:13|3164.81
02:25:14|3164.81
02:25:15|3164.83
02:25:16|3164.83
02:25:17|3164.83
02:25:18|3164.83
02:25:19|3164.83
02:25:20|3164.83
02:25:21|3164.83
02:25:22|3164.83
02:25:23|3164.99
02:25:24|3164.99
02:25:25|3165.
02:25:26|3164.99
02:25:27|3165.
02:25:28|3165.43
02:25:29|3165.44
02:25:30|3165.01
02:25:31|3165.01
02:25:32|3165.01
02:25:33|3165.
02:25:34|3164.83
02:25:35|3164.83
02:25:36|3164.8
02:25:38|3164.8
02:25:39|3164.67
02:25:41|3164.66
02:25:43|3164.67
02:25:44|3164.66
02:25:45|3164.47
02:25:46|3164.47
02:25:48|3164.46
02:25:49|3164.85
02:25:50|3164.55
02:25:51|3164.4
02:25:51|3164.4
02:25:53|3164.41
02:25:55|3164.4
02:25:55|3164.4
02:25:57|3164.4
02:25:57|3164.57
02:25:59|3164.57
02:26:00|3164.39
02:26:02|3164.39
02:26:03|3164.53
02:26:04|3164.39
02:26:06|3164.38
02:26:07|3164.99
02:26:08|3164.99
02:26:08|3165.
02:26:10|3164.99
02:26:11|3165.
02:26:12|3165.32
02:26:13|3165.17
02:26:14|3165.93
02:26:15|3165.93
02:26:16|3165.93
02:26:17|3165.39
02:26:18|3165.11
02:26:19|3165.11
02:26:20|3165.11
02:26:21|3165.11
02:26:22|3164.75
02:26:23|3164.75
02:26:24|3164.39
02:26:25|3164.39
02:26:26|3164.39
02:26:27|3164.69
02:26:27|3164.68
02:26:29|3164.69
02:26:30|3164.69
02:26:30|3164.69
02:26:31|3164.66
02:26:32|3164.42
02:26:34|3164.42
02:26:35|3164.42
02:26:37|3164.59
02:26:38|3164.59
02:26:40|3164.59
02:26:41|3164.68
02:26:42|3164.68
02:26:43|3164.67
02:26:45|3164.67
02:26:46|3164.68
02:26:47|3164.68
02:26:48|3164.5
02:26:49|3164.5
02:26:50|3164.4
02:26:51|3164.4
02:26:52|3164.61
02:26:53|3164.67
02:26:54|3164.6
02:26:56|3164.59
02:26:56|3164.43
02:26:58|3164.43
02:26:58|3164.43
02:27:00|3164.68
02:27:00|3164.67
02:27:02|3164.67
02:27:03|3164.67
02:27:03|3164.43
02:27:05|3164.43
02:27:06|3164.43
02:27:06|3164.44
02:27:08|3164.44
02:27:09|3164.66
02:27:09|3164.65
02:27:11|3164.65
02:27:11|3164.65
02:27:13|3164.65
02:27:14|3164.64
02:27:15|3164.61
02:27:16|3164.4
02:27:17|3164.4
02:27:18|3164.4
02:27:19|3164.4
02:27:20|3164.4
02:27:21|3164.39
02:27:22|3164.35
02:27:23|3163.68
02:27:24|3163.85
02:27:25|3164.07
02:27:26|3164.25
02:27:27|3164.67
02:27:28|3164.67
02:27:29|3164.66
02:27:30|3164.66
02:27:31|3164.66
02:27:32|3164.66
02:27:33|3164.66
02:27:34|3164.66
02:27:35|3164.66
02:27:36|3164.67
02:27:37|3164.48
02:27:38|3164.38
02:27:39|3164.38
02:27:41|3164.06
02:27:43|3164.06
02:27:44|3164.47
02:27:45|3164.47
02:27:46|3164.47
02:27:47|3164.48
02:27:48|3164.34
02:27:49|3164.07
02:27:50|3164.07
02:27:51|3164.07
02:27:52|3164.24
02:27:53|3164.24
02:27:53|3164.24
02:27:55|3164.23
02:27:56|3164.24
02:27:57|3164.34
02:27:58|3164.48
02:27:59|3164.11
02:28:00|3164.27
02:28:01|3164.27
02:28:01|3164.27
02:28:03|3164.32
02:28:04|3164.31
02:28:05|3164.17
02:28:06|3164.17
02:28:07|3164.17
02:28:08|3164.17
02:28:08|3164.16
02:28:10|3164.17
02:28:11|3164.31
02:28:12|3164.18
02:28:13|3164.18
02:28:14|3164.17
02:28:15|3164.18
02:28:16|3164.18
02:28:17|3164.18
02:28:18|3164.18
02:28:18|3164.67
02:28:20|3164.67
02:28:21|3164.67
02:28:22|3164.19
02:28:23|3164.19
02:28:23|3164.35
02:28:25|3164.36
02:28:26|3164.65
02:28:27|3164.65
02:28:28|3164.15
02:28:29|3164.35
02:28:29|3164.35
02:28:31|3164.34
02:28:32|3164.1
02:28:33|3164.1
02:28:34|3164.11
02:28:35|3164.11
02:28:35|3164.11
02:28:37|3164.66
02:28:38|3164.45
02:28:38|3164.65
02:28:40|3164.65
02:28:42|3164.64
02:28:44|3164.43
02:28:45|3164.42
02:28:46|3164.41
02:28:47|3164.16
02:28:48|3164.16
02:28:50|3164.3
02:28:50|3164.31
02:28:52|3164.11
02:28:53|3164.11
02:28:54|3164.01
02:28:55|3164.
02:28:56|3164.01
02:28:57|3164.
02:28:58|3164.
02:28:59|3164.
02:29:00|3164.
02:29:01|3164.
02:29:02|3164.
02:29:03|3164.17
02:29:04|3163.36
02:29:05|3163.53
02:29:06|3163.53
02:29:07|3164.6
02:29:09|3164.6
02:29:10|3164.66
02:29:11|3164.37
02:29:12|3164.37
02:29:13|3164.47
02:29:14|3164.47
02:29:15|3164.47
02:29:17|3164.46
02:29:17|3164.46
02:29:18|3164.47
02:29:19|3164.08
02:29:21|3164.08
02:29:22|3163.97
02:29:24|3163.97
02:29:24|3163.96
02:29:26|3163.96
02:29:27|3163.97
02:29:27|3163.97
02:29:28|3163.97
02:29:30|3163.96
02:29:30|3163.96
02:29:32|3163.96
02:29:32|3163.97
02:29:35|3163.96
02:29:35|3163.92
02:29:36|3163.92
02:29:37|3163.91
02:29:38|3163.91
02:29:39|3163.91
02:29:40|3163.92
02:29:43|3164.04
02:29:44|3164.27
02:29:46|3164.27
02:29:48|3163.92
02:29:50|3163.48
02:29:50|3163.48
02:29:51|3163.48
02:29:52|3163.48
02:29:54|3163.48
02:29:54|3163.58
02:29:55|3163.58
02:29:57|3163.58
02:29:58|3163.49
02:29:58|3163.49
02:30:00|3163.06
02:30:01|3162.85
02:30:02|3162.92
02:30:03|3163.17
02:30:04|3163.01
02:30:05|3163.01
02:30:06|3163.01
02:30:07|3163.01
02:30:08|3163.01
02:30:10|3163.01
02:30:11|3163.48
02:30:12|3164.01
02:30:13|3164.01
02:30:14|3163.67
02:30:15|3163.69
02:30:16|3164.12
02:30:17|3164.16
02:30:18|3163.62
02:30:19|3163.62
02:30:20|3163.62
02:30:21|3163.61
02:30:22|3163.61
02:30:23|3163.61
02:30:24|3163.
02:30:25|3163.
02:30:26|3163.22
02:30:27|3163.22
02:30:28|3163.22
02:30:29|3163.22
02:30:30|3163.22
02:30:31|3164.67
02:30:32|3164.67
02:30:33|3164.67
02:30:34|3164.67
02:30:35|3164.47
02:30:36|3163.5
02:30:37|3163.5
02:30:38|3163.85
02:30:39|3164.13
02:30:40|3164.29
02:30:41|3164.29
02:30:42|3164.65
02:30:43|3164.49
02:30:45|3164.74
02:30:46|3165.1
02:30:48|3165.42
02:30:49|3166.55
02:30:50|3165.84
02:30:51|3165.84
02:30:52|3165.4
02:30:53|3165.84
02:30:55|3165.5
02:30:55|3165.49
02:30:57|3165.66
02:30:58|3165.66
02:30:59|3165.66
02:31:01|3165.13
02:31:02|3164.58
02:31:03|3164.61
02:31:04|3164.68
02:31:05|3165.
02:31:07|3164.67
02:31:07|3164.7
02:31:08|3164.7
02:31:09|3164.96
02:31:10|3164.76
02:31:11|3164.76
02:31:12|3164.76
02:31:13|3165.22
02:31:14|3165.22
02:31:15|3165.14
02:31:16|3165.13
02:31:17|3165.13
02:31:18|3165.12
02:31:19|3165.12
02:31:20|3164.77
02:31:21|3164.77
02:31:22|3164.77
02:31:23|3164.48
02:31:24|3164.52
02:31:25|3164.52
02:31:26|3164.51
02:31:27|3164.51
02:31:28|3164.51
02:31:29|3164.52
02:31:30|3164.52
02:31:31|3164.29
02:31:32|3164.3
02:31:33|3164.3
02:31:35|3164.3
02:31:35|3164.14
02:31:36|3164.01
02:31:37|3163.83
02:31:38|3164.19
02:31:39|3164.18
02:31:40|3164.18
02:31:41|3164.11
02:31:42|3164.11
02:31:44|3163.77
02:31:46|3163.41
02:31:48|3163.01
02:31:48|3163.01
02:31:51|3163.
02:31:51|3162.7
02:31:52|3162.7
02:31:53|3162.61
02:31:55|3162.61
02:31:55|3162.28
02:31:57|3162.2
02:31:58|3161.62
02:31:59|3161.41
02:32:00|3161.42
02:32:01|3160.8
02:32:03|3160.88
02:32:04|3160.87
02:32:05|3160.4
02:32:05|3160.02
02:32:07|3160.46
02:32:08|3160.26
02:32:09|3162.19
02:32:10|3162.25
02:32:11|3162.75
02:32:12|3162.97
02:32:13|3162.97
02:32:14|3163.01
02:32:15|3163.18
02:32:16|3163.18
02:32:17|3163.22
02:32:19|3163.23
02:32:20|3163.23
02:32:21|3163.22
02:32:22|3163.57
02:32:22|3163.57
02:32:23|3163.57
02:32:24|3163.23
02:32:25|3163.23
02:32:27|3163.24
02:32:28|3163.24
02:32:29|3163.24
02:32:29|3163.23
02:32:31|3162.71
02:32:31|3162.71
02:32:33|3162.71
02:32:33|3162.96
02:32:34|3162.96
02:32:36|3163.58
02:32:36|3163.58
02:32:37|3163.57
02:32:39|3163.58
02:32:39|3163.57
02:32:40|3163.57
02:32:42|3163.48
02:32:42|3163.48
02:32:44|3163.48
02:32:46|3163.27
02:32:47|3163.27
02:32:48|3163.26
02:32:48|3163.26
02:32:49|3163.27
02:32:50|3163.27
02:32:52|3163.26
02:32:53|3163.26
02:32:54|3163.27
02:32:55|3163.27
02:32:56|3163.27
02:32:57|3163.27
02:32:58|3163.27
02:32:59|3163.27
02:33:00|3163.26
02:33:02|3163.61
02:33:02|3163.77
02:33:03|3164.18
02:33:04|3164.18
02:33:06|3164.19
02:33:07|3163.27
02:33:08|3164.79
02:33:09|3164.39
02:33:10|3164.01
02:33:11|3163.8
02:33:12|3163.8
02:33:13|3163.8
02:33:14|3163.8
02:33:15|3163.8
02:33:16|3163.8
02:33:17|3163.8
02:33:18|3163.28
02:33:19|3163.27
02:33:20|3163.27
02:33:21|3163.12
02:33:22|3162.97
02:33:23|3162.97
02:33:24|3162.5
02:33:25|3162.5
02:33:26|3162.5
02:33:27|3162.54
02:33:28|3162.54
02:33:29|3162.54
02:33:30|3162.55
02:33:31|3162.55
02:33:32|3162.32
02:33:33|3162.55
02:33:34|3162.55
02:33:35|3162.55
02:33:36|3162.55
02:33:37|3162.55
02:33:38|3162.54
02:33:39|3162.54
02:33:40|3162.54
02:33:41|3162.75
02:33:42|3162.56
02:33:43|3162.7
02:33:44|3162.7
02:33:45|3162.8
02:33:46|3162.81
02:33:48|3162.85
02:33:50|3162.23
02:33:52|3162.23
02:33:52|3162.13
02:33:54|3162.23
02:33:55|3162.23
02:33:56|3162.23
02:33:57|3162.23
02:33:59|3162.49
02:34:01|3162.55
02:34:03|3162.56
02:34:04|3162.46
02:34:05|3162.46
02:34:05|3162.47
02:34:07|3162.46
02:34:07|3162.46
02:34:08|3162.47
02:34:10|3162.46
02:34:11|3162.79
02:34:13|3162.8
02:34:13|3162.8
02:34:15|3162.8
02:34:15|3162.8
02:34:16|3162.8
02:34:17|3162.8
02:34:18|3162.79
02:34:20|3162.79
02:34:20|3162.79
02:34:22|3162.8
02:34:23|3162.56
02:34:24|3162.56
02:34:24|3162.
02:34:25|3162.
02:34:26|3162.41
02:34:27|3162.41
02:34:29|3162.01
02:34:29|3162.01
02:34:30|3162.01
02:34:31|3162.4
02:34:33|3162.22
02:34:33|3162.22
02:34:34|3162.3
02:34:36|3162.29
02:34:36|3162.3
02:34:37|3162.3
02:34:39|3162.3
02:34:40|3162.27
02:34:40|3162.27
02:34:41|3162.27
02:34:42|3162.27
02:34:43|3162.27
02:34:45|3162.26
02:34:45|3162.26
02:34:48|3162.27
02:34:49|3162.26
02:34:51|3162.3
02:34:51|3162.3
02:34:52|3162.3
02:34:54|3162.3
02:34:55|3162.3
02:34:56|3162.31
02:34:57|3162.31
02:34:58|3162.32
02:34:58|3162.32
02:35:00|3162.32
02:35:01|3162.32
02:35:01|3162.31
02:35:03|3162.31
02:35:05|3162.21
02:35:05|3162.21
02:35:06|3162.2
02:35:09|3162.21
02:35:09|3162.21
02:35:10|3162.21
02:35:11|3162.07
02:35:12|3162.06
02:35:13|3162.06
02:35:14|3162.07
02:35:15|3161.61
02:35:16|3161.59
02:35:17|3161.35
02:35:19|3161.66
02:35:19|3161.38
02:35:20|3161.83
02:35:21|3161.82
02:35:22|3161.82
02:35:23|3161.81
02:35:25|3161.85
02:35:27|3161.85
02:35:27|3161.98
02:35:28|3161.99
02:35:29|3161.99
02:35:30|3161.74
02:35:31|3161.74
02:35:32|3161.74
02:35:33|3161.73
02:35:34|3161.63
02:35:35|3161.63
02:35:36|3161.55
02:35:37|3161.55
02:35:38|3161.55
02:35:39|3161.66
02:35:40|3161.66
02:35:41|3161.66
02:35:42|3161.66
02:35:43|3161.36
02:35:44|3161.34
02:35:45|3161.34
02:35:46|3161.13
02:35:48|3161.29
02:35:50|3161.45
02:35:52|3161.45
02:35:53|3161.45
02:35:54|3161.31
02:35:55|3161.31
02:35:56|3161.31
02:35:57|3161.3
02:35:58|3161.31
02:35:59|3161.31
02:36:00|3161.31
02:36:00|3161.14
02:36:02|3161.14
02:36:03|3161.14
02:36:03|3160.91
02:36:06|3160.81
02:36:07|3160.92
02:36:08|3160.92
02:36:09|3160.92
02:36:10|3160.82
02:36:10|3160.82
02:36:13|3160.38
02:36:13|3160.37
02:36:14|3160.82
02:36:15|3160.82
02:36:16|3160.82
02:36:17|3160.83
02:36:18|3160.9
02:36:19|3160.86
02:36:20|3160.82
02:36:21|3160.83
02:36:22|3160.82
02:36:23|3160.82
02:36:24|3160.62
02:36:25|3160.58
02:36:26|3160.58
02:36:27|3160.8
02:36:28|3160.78
02:36:29|3160.79
02:36:30|3160.72
02:36:31|3160.72
02:36:32|3160.43
02:36:33|3160.43
02:36:34|3160.68
02:36:35|3160.68
02:36:36|3160.68
02:36:37|3160.57
02:36:38|3160.57
02:36:39|3160.57
02:36:40|3160.57
02:36:41|3160.57
02:36:42|3160.31
02:36:43|3160.31
02:36:44|3160.32
02:36:45|3160.32
02:36:46|3160.32
02:36:47|3160.32
02:36:49|3160.32
02:36:50|3160.32
02:36:52|3160.22
02:36:54|3160.2
02:36:56|3160.35
02:36:57|3160.23
02:36:59|3160.1
02:37:00|3160.25
02:37:01|3160.25
02:37:02|3160.25
02:37:04|3160.25
02:37:04|3160.25
02:37:07|3160.08
02:37:07|3160.12
02:37:08|3160.13
02:37:09|3160.01
02:37:11|3160.01
02:37:12|3160.01
02:37:12|3159.71
02:37:13|3158.89
02:37:14|3158.9
02:37:16|3158.89
02:37:17|3158.94
02:37:17|3158.99
02:37:19|3158.99
02:37:19|3158.88
02:37:20|3158.57
02:37:21|3158.39
02:37:22|3158.55
02:37:24|3158.3
02:37:24|3158.3
02:37:25|3158.46
02:37:27|3158.46
02:37:28|3158.46
02:37:28|3158.31
02:37:30|3158.35
02:37:31|3158.43
02:37:32|3158.43
02:37:32|3158.44
02:37:34|3158.33
02:37:34|3158.33
02:37:36|3158.35
02:37:36|3158.35
02:37:37|3158.34
02:37:38|3158.35
02:37:40|3158.32
02:37:41|3158.33
02:37:41|3158.32
02:37:43|3158.32
02:37:43|3158.27
02:37:44|3158.27
02:37:46|3157.73
02:37:47|3157.73
02:37:48|3157.35
02:37:49|3157.4
02:37:51|3157.66
02:37:52|3157.4
02:37:54|3157.39
02:37:54|3157.35
02:37:56|3157.21
02:37:56|3157.2
02:37:58|3157.21
02:37:59|3157.01
02:38:01|3157.14
02:38:02|3156.98
02:38:03|3156.98
02:38:04|3156.9
02:38:05|3156.9
02:38:06|3156.9
02:38:07|3156.9
02:38:09|3156.9
02:38:10|3156.89
02:38:11|3156.89
02:38:12|3156.9
02:38:13|3156.9
02:38:14|3156.87
02:38:15|3156.81
02:38:16|3156.81
02:38:17|3156.4
02:38:18|3156.4
02:38:19|3155.01
02:38:20|3154.31
02:38:21|3154.85
02:38:22|3154.8
02:38:23|3154.21
02:38:24|3154.2
02:38:25|3153.86
02:38:26|3153.86
02:38:27|3153.86
02:38:28|3154.7
02:38:28|3154.7
02:38:30|3154.38
02:38:31|3154.38
02:38:31|3154.39
02:38:32|3154.38
02:38:33|3155.43
02:38:34|3155.86
02:38:36|3155.33
02:38:37|3155.6
02:38:38|3156.26
02:38:39|3156.26
02:38:40|3156.26
02:38:41|3156.19
02:38:42|3156.19
02:38:42|3156.7
02:38:44|3156.69
02:38:44|3156.69
02:38:46|3156.69
02:38:47|3156.13
02:38:48|3156.16
02:38:48|3155.85
02:38:50|3156.26
02:38:52|3156.58
02:38:53|3156.58
02:38:55|3156.32
02:38:56|3156.32
02:38:57|3156.31
02:38:58|3156.31
02:38:59|3156.31
02:39:00|3156.26
02:39:01|3156.06
02:39:03|3155.66
02:39:04|3155.66
02:39:05|3155.66
02:39:06|3155.66
02:39:07|3155.66
02:39:07|3155.66
02:39:08|3155.66
02:39:09|3156.06
02:39:10|3156.05
02:39:12|3155.98
02:39:12|3155.98
02:39:13|3155.88
02:39:14|3155.89
02:39:16|3155.66
02:39:16|3155.66
02:39:18|3155.65
02:39:18|3155.66
02:39:20|3155.62
02:39:20|3155.4
02:39:21|3155.4
02:39:23|3155.4
02:39:23|3155.39
02:39:24|3155.39
02:39:25|3155.65
02:39:27|3155.65
02:39:27|3155.67
02:39:28|3155.67
02:39:30|3155.66
02:39:30|3155.66
02:39:31|3156.03
02:39:32|3156.45
02:39:33|3156.34
02:39:34|3155.79
02:39:35|3156.11
02:39:37|3156.12
02:39:38|3155.8
02:39:38|3155.8
02:39:40|3155.9
02:39:40|3155.9
02:39:42|3156.69
02:39:42|3156.38
02:39:43|3156.38
02:39:44|3156.38
02:39:45|3156.85
02:39:47|3156.85
02:39:47|3156.61
02:39:48|3156.61
02:39:49|3156.76
02:39:50|3156.75
02:39:53|3156.43
02:39:54|3156.29
02:39:56|3156.9
02:39:56|3156.9
02:39:57|3156.89
02:39:58|3156.9
02:39:59|3156.89
02:40:00|3156.9
02:40:02|3156.9
02:40:03|3156.9
02:40:03|3156.9
02:40:05|3156.78
02:40:05|3156.89
02:40:06|3156.9
02:40:07|3156.9
02:40:08|3156.9
02:40:09|3156.9
02:40:10|3156.9
02:40:12|3157.16
02:40:13|3157.44
02:40:14|3157.57
02:40:15|3157.8
02:40:16|3158.02
02:40:17|3158.26
02:40:18|3157.92
02:40:19|3157.48
02:40:20|3157.49
02:40:21|3158.15
02:40:22|3158.54
02:40:23|3158.57
02:40:24|3158.81
02:40:25|3158.82
02:40:26|3159.04
02:40:27|3159.86
02:40:28|3159.86
02:40:29|3159.92
02:40:30|3160.35
02:40:31|3159.86
02:40:33|3159.87
02:40:33|3160.36
02:40:34|3160.36
02:40:35|3160.36
02:40:36|3160.41
02:40:37|3160.43
02:40:38|3160.43
02:40:39|3160.43
02:40:40|3160.57
02:40:41|3160.57
02:40:42|3161.07
02:40:43|3160.73
02:40:44|3160.8
02:40:45|3160.62
02:40:47|3160.62
02:40:47|3160.63
02:40:48|3160.63
02:40:49|3160.63
02:40:51|3160.86
02:40:51|3160.91
02:40:54|3160.64
02:40:55|3160.85
02:40:56|3160.83
02:40:58|3160.83
02:40:58|3160.84
02:41:00|3160.84
02:41:01|3160.64
02:41:03|3159.46
02:41:04|3159.19
02:41:05|3159.2
02:41:06|3159.2
02:41:07|3159.24
02:41:09|3159.42
02:41:09|3159.4
02:41:11|3159.4
02:41:12|3159.7
02:41:14|3159.2
02:41:15|3159.03
02:41:16|3159.04
02:41:17|3159.04
02:41:18|3159.03
02:41:19|3159.03
02:41:20|3159.02
02:41:21|3159.02
02:41:22|3158.78
02:41:23|3158.78
02:41:24|3158.73
02:41:25|3158.77
02:41:26|3158.73
02:41:27|3158.72
02:41:28|3158.77
02:41:29|3158.8
02:41:30|3159.52
02:41:31|3158.49
02:41:32|3158.3
02:41:33|3157.84
02:41:35|3157.46
02:41:36|3157.42
02:41:37|3157.42
02:41:38|3156.56
02:41:39|3156.69
02:41:40|3156.77
02:41:41|3156.78
02:41:42|3157.38
02:41:43|3156.78
02:41:44|3156.78
02:41:45|3156.8
02:41:46|3156.57
02:41:47|3157.06
02:41:48|3156.63
02:41:49|3156.33
02:41:50|3156.33
02:41:51|3156.32
02:41:52|3156.32
02:41:53|3156.49
02:41:55|3156.17
02:41:57|3155.83
02:41:59|3156.18
02:42:00|3156.04
02:42:01|3155.66
02:42:02|3155.66
02:42:03|3155.47
02:42:04|3154.69
02:42:05|3154.29
02:42:06|3155.27
02:42:08|3155.71
02:42:09|3155.66
02:42:10|3155.34
02:42:11|3155.41
02:42:12|3155.42
02:42:13|3155.46
02:42:14|3155.77
02:42:15|3155.74
02:42:16|3155.74
02:42:17|3155.5
02:42:18|3155.14
02:42:19|3155.14
02:42:20|3155.61
02:42:21|3155.26
02:42:22|3155.14
02:42:23|3155.14
02:42:24|3154.84
02:42:25|3155.22
02:42:26|3155.21
02:42:27|3155.66
02:42:28|3154.84
02:42:29|3154.84
02:42:30|3155.4
02:42:31|3154.8
02:42:32|3154.73
02:42:33|3154.73
02:42:35|3153.62
02:42:35|3153.57
02:42:36|3153.21
02:42:38|3153.21
02:42:39|3153.43
02:42:39|3153.43
02:42:41|3153.15
02:42:41|3153.44
02:42:43|3152.49
02:42:44|3152.49
02:42:45|3152.49
02:42:46|3152.64
02:42:47|3152.24
02:42:48|3152.44
02:42:49|3152.43
02:42:50|3152.68
02:42:51|3152.68
02:42:52|3152.45
02:42:53|3152.77
02:42:54|3152.45
02:42:56|3152.44
02:42:58|3152.44
02:42:59|3153.25
02:43:00|3153.25
02:43:02|3153.53
02:43:03|3153.01
02:43:04|3153.01
02:43:05|3153.01
02:43:06|3153.01
02:43:07|3153.4
02:43:08|3154.17
02:43:08|3153.9
02:43:09|3153.56
02:43:10|3152.93
02:43:12|3154.04
02:43:13|3153.98
02:43:14|3153.99
02:43:14|3154.31
02:43:16|3154.31
02:43:16|3154.3
02:43:17|3154.41
02:43:18|3155.15
02:43:20|3155.16
02:43:20|3155.16
02:43:22|3155.16
02:43:23|3155.16
02:43:23|3154.75
02:43:25|3154.38
02:43:26|3154.39
02:43:27|3154.39
02:43:28|3154.39
02:43:28|3154.88
02:43:30|3154.99
02:43:31|3154.99
02:43:33|3155.26
02:43:34|3155.26
02:43:35|3155.26
02:43:36|3155.25
02:43:37|3155.25
02:43:38|3155.25
02:43:39|3155.26
02:43:40|3155.68
02:43:41|3155.9
02:43:42|3155.37
02:43:43|3155.5
02:43:44|3155.68
02:43:45|3155.68
02:43:46|3155.68
02:43:47|3155.64
02:43:48|3155.64
02:43:50|3156.03
02:43:51|3156.11
02:43:52|3156.1
02:43:53|3156.1
02:43:54|3156.11
02:43:55|3156.11
02:43:57|3156.11
02:43:59|3156.24
02:44:00|3156.11
02:44:02|3155.25
02:44:03|3154.41
02:44:05|3155.08
02:44:07|3155.26
02:44:08|3155.26
02:44:09|3155.26
02:44:09|3155.26
02:44:11|3155.26
02:44:12|3154.74
02:44:12|3154.74
02:44:13|3154.54
02:44:15|3154.54
02:44:16|3154.42
02:44:16|3154.54
02:44:18|3154.55
02:44:18|3154.55
02:44:21|3154.55
02:44:21|3154.55
02:44:22|3154.55
02:44:23|3154.55
02:44:25|3154.55
02:44:25|3154.55
02:44:26|3154.54
02:44:27|3154.59
02:44:28|3154.59
02:44:29|3154.68
02:44:30|3154.68
02:44:31|3154.69
02:44:32|3154.69
02:44:33|3154.69
02:44:34|3154.69
02:44:35|3154.72
02:44:36|3154.72
02:44:37|3155.34
02:44:39|3155.24
02:44:39|3155.25
02:44:40|3155.37
02:44:41|3155.37
02:44:42|3155.37
02:44:43|3155.29
02:44:44|3155.29
02:44:45|3155.54
02:44:46|3155.61
02:44:47|3155.46
02:44:48|3155.42
02:44:49|3155.42
02:44:50|3155.41
02:44:51|3155.42
02:44:52|3155.42
02:44:53|3155.41
02:44:55|3155.41
02:44:56|3155.41
02:44:57|3155.4
02:44:59|3155.42
02:45:00|3155.41
02:45:01|3155.41
02:45:02|3155.42
02:45:04|3154.69
02:45:05|3154.6
02:45:05|3154.36
02:45:07|3153.99
02:45:08|3153.99
02:45:09|3153.99
02:45:10|3154.
02:45:11|3154.
02:45:12|3154.
02:45:13|3154.29
02:45:15|3154.3
02:45:16|3152.98
02:45:16|3152.12
02:45:18|3152.9
02:45:18|3152.12
02:45:20|3152.17
02:45:21|3152.41
02:45:22|3152.42
02:45:23|3152.42
02:45:24|3152.57
02:45:25|3153.46
02:45:26|3153.09
02:45:26|3153.79
02:45:27|3153.78
02:45:28|3153.78
02:45:29|3154.06
02:45:30|3154.75
02:45:31|3154.97
02:45:33|3154.97
02:45:34|3154.61
02:45:35|3154.92
02:45:35|3154.92
02:45:37|3154.92
02:45:37|3154.92
02:45:38|3154.67
02:45:39|3154.69
02:45:40|3154.92
02:45:41|3154.9
02:45:42|3154.98
02:45:43|3154.98
02:45:45|3154.98
02:45:45|3154.98
02:45:46|3155.41
02:45:47|3155.4
02:45:49|3155.41
02:45:49|3155.41
02:45:51|3155.41
02:45:52|3155.41
02:45:53|3155.73
02:45:53|3155.73
02:45:55|3155.57
02:45:55|3155.58
02:45:56|3155.58
02:45:59|3155.58
02:46:00|3155.02
02:46:02|3154.94
02:46:02|3154.68
02:46:03|3154.68
02:46:04|3154.99
02:46:06|3155.33
02:46:07|3155.34
02:46:08|3155.34
02:46:09|3155.34
02:46:10|3155.34
02:46:11|3155.72
02:46:13|3155.72
02:46:13|3155.72
02:46:14|3155.72
02:46:15|3155.73
02:46:16|3155.54
02:46:17|3156.25
02:46:18|3156.25
02:46:20|3156.25
02:46:21|3156.25
02:46:22|3156.25
02:46:23|3156.25
02:46:24|3156.25
02:46:25|3156.25
02:46:26|3156.25
02:46:27|3156.25
02:46:28|3156.25
02:46:29|3156.25
02:46:30|3156.25
02:46:31|3156.25
02:46:32|3156.25
02:46:33|3156.24
02:46:34|3156.25
02:46:35|3156.26
02:46:36|3156.26
02:46:37|3156.27
02:46:38|3156.26
02:46:39|3156.26
02:46:40|3156.27
02:46:41|3156.27
02:46:42|3156.27
02:46:43|3156.27
02:46:44|3156.27
02:46:45|3156.27
02:46:46|3156.27
02:46:47|3156.26
02:46:48|3156.26
02:46:49|3156.26
02:46:50|3156.27
02:46:51|3156.27
02:46:52|3156.26
02:46:53|3156.26
02:46:54|3156.26
02:46:55|3156.27
02:46:56|3156.27
02:46:57|3156.71
02:46:58|3156.45
02:47:00|3156.2
02:47:00|3155.11
02:47:02|3155.35
02:47:04|3155.52
02:47:05|3156.06
02:47:05|3155.85
02:47:06|3155.85
02:47:07|3155.6
02:47:08|3155.48
02:47:10|3155.47
02:47:11|3155.01
02:47:12|3155.11
02:47:13|3154.98
02:47:14|3154.98
02:47:15|3154.98
02:47:16|3154.98
02:47:17|3154.98
02:47:18|3154.38
02:47:19|3154.72
02:47:20|3154.98
02:47:21|3154.72
02:47:22|3154.72
02:47:23|3154.21
02:47:24|3154.21
02:47:25|3154.27
02:47:26|3154.28
02:47:27|3154.27
02:47:28|3154.28
02:47:29|3154.28
02:47:30|3154.28
02:47:31|3154.28
02:47:32|3154.28
02:47:33|3154.28
02:47:34|3154.28
02:47:35|3154.41
02:47:36|3154.41
02:47:37|3154.41
02:47:38|3154.51
02:47:39|3154.51
02:47:40|3154.51
02:47:41|3154.51
02:47:42|3154.52
02:47:43|3154.52
02:47:44|3154.52
02:47:45|3154.51
02:47:46|3154.51
02:47:47|3154.51
02:47:48|3154.01
02:47:49|3153.59
02:47:50|3153.59
02:47:51|3153.51
02:47:52|3153.16
02:47:54|3153.21
02:47:54|3153.21
02:47:55|3153.21
02:47:56|3153.21
02:47:57|3153.21
02:47:58|3153.86
02:48:00|3153.55
02:48:02|3153.55
02:48:03|3153.41
02:48:05|3153.41
02:48:06|3153.41
02:48:08|3153.47
02:48:08|3153.47
02:48:09|3153.48
02:48:11|3153.48
02:48:12|3153.48
02:48:13|3153.27
02:48:14|3153.2
02:48:15|3153.2
02:48:16|3152.51
02:48:17|3152.51
02:48:18|3152.51
02:48:19|3153.17
02:48:20|3153.17
02:48:21|3152.89
02:48:22|3152.89
02:48:23|3152.87
02:48:24|3153.24
02:48:25|3153.19
02:48:26|3153.23
02:48:27|3153.43
02:48:28|3153.22
02:48:29|3153.2
02:48:30|3153.35
02:48:31|3152.89
02:48:32|3152.9
02:48:33|3152.9
02:48:34|3153.21
02:48:35|3153.21
02:48:36|3153.21
02:48:37|3153.59
02:48:38|3153.59
02:48:39|3153.59
02:48:40|3153.59
02:48:41|3153.87
02:48:42|3153.87
02:48:43|3153.87
02:48:44|3153.87
02:48:45|3153.87
02:48:46|3154.16
02:48:47|3153.98
02:48:48|3153.99
02:48:49|3153.99
02:48:50|3154.24
02:48:51|3154.68
02:48:52|3154.67
02:48:53|3154.71
02:48:54|3154.7
02:48:55|3154.22
02:48:56|3154.22
02:48:57|3154.03
02:48:58|3154.06
02:48:59|3154.96
02:49:00|3155.19
02:49:02|3155.64
02:49:02|3155.56
02:49:04|3155.56
02:49:05|3155.58
02:49:07|3155.56
02:49:08|3155.65
02:49:09|3155.46
02:49:10|3155.46
02:49:12|3155.46
02:49:13|3155.47
02:49:14|3155.48
02:49:14|3155.5
02:49:16|3155.51
02:49:17|3155.51
02:49:18|3155.65
02:49:19|3155.65
02:49:19|3154.97
02:49:21|3154.78
02:49:22|3154.99
02:49:23|3154.83
02:49:24|3154.83
02:49:25|3154.82
02:49:26|3154.82
02:49:27|3154.73
02:49:28|3154.82
02:49:29|3154.83
02:49:30|3154.45
02:49:31|3154.45
02:49:31|3154.82
02:49:33|3154.83
02:49:34|3154.83
02:49:35|3154.83
02:49:36|3154.82
02:49:37|3153.33
02:49:38|3152.36
02:49:39|3152.21
02:49:40|3152.21
02:49:41|3151.13
02:49:42|3151.08
02:49:43|3151.35
02:49:44|3151.35
02:49:45|3151.35
02:49:46|3151.35
02:49:47|3151.35
02:49:47|3152.53
02:49:49|3152.53
02:49:50|3152.52
02:49:51|3152.07
02:49:52|3151.79
02:49:54|3152.05
02:49:54|3151.72
02:49:55|3151.68
02:49:56|3151.69
02:49:58|3151.73
02:49:59|3151.31
02:50:00|3151.63
02:50:00|3151.45
02:50:02|3151.46
02:50:04|3151.46
02:50:04|3151.31
02:50:05|3151.13
02:50:07|3151.14
02:50:08|3151.13
02:50:08|3151.31
02:50:10|3151.41
02:50:11|3152.88
02:50:12|3152.88
02:50:13|3153.64
02:50:14|3154.05
02:50:15|3153.77
02:50:16|3153.77
02:50:16|3153.77
02:50:18|3153.08
02:50:19|3152.37
02:50:20|3152.52
02:50:21|3152.42
02:50:22|3152.42
02:50:23|3152.42
02:50:23|3152.69
02:50:24|3153.11
02:50:26|3153.63
02:50:27|3153.63
02:50:28|3153.63
02:50:29|3153.63
02:50:30|3153.64
02:50:31|3153.64
02:50:32|3153.64
02:50:32|3153.31
02:50:33|3153.31
02:50:34|3153.31
02:50:36|3153.42
02:50:36|3153.06
02:50:37|3153.06
02:50:38|3153.07
02:50:40|3153.52
02:50:41|3153.52
02:50:42|3153.54
02:50:43|3153.7
02:50:44|3153.7
02:50:45|3153.7
02:50:46|3154.41
02:50:47|3154.41
02:50:48|3154.16
02:50:49|3154.17
02:50:50|3154.17
02:50:51|3153.9
02:50:52|3154.33
02:50:53|3154.4
02:50:54|3154.4
02:50:55|3154.63
02:50:56|3154.63
02:50:57|3154.83
02:50:58|3154.66
02:50:58|3154.49
02:51:00|3154.63
02:51:01|3154.27
02:51:02|3154.02
02:51:04|3154.02
02:51:04|3153.94
02:51:06|3154.72
02:51:08|3154.97
02:51:08|3154.97
02:51:09|3154.39
02:51:10|3154.64
02:51:12|3154.44
02:51:13|3154.02
02:51:14|3154.09
02:51:15|3154.11
02:51:16|3154.1
02:51:17|3154.1
02:51:18|3153.4
02:51:19|3153.4
02:51:20|3153.4
02:51:21|3153.39
02:51:22|3153.39
02:51:23|3153.19
02:51:25|3153.19
02:51:26|3153.2
02:51:27|3153.39
02:51:28|3153.39
02:51:29|3153.39
02:51:30|3153.4
02:51:30|3154.23
02:51:32|3154.
02:51:32|3153.59
02:51:34|3153.75
02:51:35|3153.76
02:51:35|3153.76
02:51:36|3153.82
02:51:38|3153.82
02:51:39|3153.82
02:51:40|3153.83
02:51:41|3154.44
02:51:41|3154.44
02:51:42|3154.44
02:51:43|3155.36
02:51:45|3154.98
02:51:46|3154.98
02:51:47|3154.97
02:51:48|3154.97
02:51:49|3154.97
02:51:50|3154.97
02:51:51|3154.98
02:51:52|3155.5
02:51:52|3155.5
02:51:54|3155.25
02:51:55|3155.25
02:51:55|3155.23
02:51:57|3155.24
02:51:58|3155.23
02:51:59|3154.97
02:52:00|3154.66
02:52:01|3154.59
02:52:01|3154.59
02:52:02|3154.59
02:52:04|3154.58
02:52:06|3154.59
02:52:07|3154.99
02:52:08|3154.99
02:52:09|3155.
02:52:10|3155.38
02:52:11|3155.15
02:52:13|3155.15
02:52:13|3155.55
02:52:14|3155.55
02:52:15|3155.25
02:52:17|3155.25
02:52:17|3155.25
02:52:18|3155.2
02:52:20|3155.2
02:52:21|3155.24
02:52:22|3155.24
02:52:24|3155.24
02:52:25|3155.24
02:52:26|3155.23
02:52:27|3155.24
02:52:27|3154.92
02:52:28|3155.19
02:52:29|3155.09
02:52:30|3155.08
02:52:33|3155.08
02:52:33|3155.08
02:52:34|3155.04
02:52:35|3155.04
02:52:36|3155.03
02:52:37|3155.03
02:52:38|3155.08
02:52:39|3155.22
02:52:40|3155.07
02:52:41|3155.07
02:52:42|3155.07
02:52:43|3155.07
02:52:44|3155.08
02:52:45|3155.07
02:52:46|3155.1
02:52:47|3155.24
02:52:48|3154.94
02:52:49|3154.93
02:52:50|3154.93
02:52:51|3154.77
02:52:52|3154.91
02:52:53|3154.66
02:52:54|3154.66
02:52:55|3154.67
02:52:56|3154.67
02:52:57|3154.67
02:52:58|3154.67
02:52:59|3154.59
02:53:00|3154.59
02:53:01|3153.91
02:53:03|3153.91
02:53:03|3153.58
02:53:05|3154.1
02:53:07|3153.91
02:53:08|3153.58
02:53:09|3153.58
02:53:10|3153.58
02:53:11|3154.1
02:53:12|3154.1
02:53:14|3154.1
02:53:14|3154.1
02:53:15|3154.1
02:53:17|3153.59
02:53:17|3153.59
02:53:18|3153.59
02:53:20|3153.59
02:53:20|3153.58
02:53:21|3153.59
02:53:22|3153.59
02:53:24|3153.59
02:53:24|3153.4
02:53:25|3153.55
02:53:26|3153.59
02:53:28|3153.59
02:53:28|3154.12
02:53:29|3154.12
02:53:31|3154.37
02:53:31|3154.67
02:53:33|3154.67
02:53:34|3154.67
02:53:35|3154.58
02:53:35|3154.58
02:53:37|3154.58
02:53:37|3154.58
02:53:39|3154.58
02:53:40|3154.57
02:53:41|3154.57
02:53:41|3154.77
02:53:42|3154.61
02:53:43|3154.61
02:53:45|3154.01
02:53:46|3154.01
02:53:47|3154.
02:53:48|3154.49
02:53:48|3154.49
02:53:49|3154.28
02:53:51|3154.54
02:53:52|3154.54
02:53:53|3154.54
02:53:54|3154.55
02:53:55|3154.55
02:53:56|3154.55
02:53:57|3154.55
02:53:58|3154.55
02:53:59|3154.54
02:53:59|3154.55
02:54:01|3154.59
02:54:02|3154.76
02:54:03|3154.85
02:54:04|3154.8
02:54:05|3154.77
02:54:07|3155.35
02:54:09|3155.09
02:54:10|3155.59
02:54:10|3155.76
02:54:12|3155.73
02:54:13|3155.52
02:54:14|3155.78
02:54:15|3155.78
02:54:16|3155.78
02:54:17|3155.68
02:54:18|3155.59
02:54:19|3155.51
02:54:20|3155.59
02:54:22|3154.8
02:54:23|3154.77
02:54:24|3154.5
02:54:25|3154.5
02:54:26|3154.5
02:54:27|3154.5
02:54:28|3154.5
02:54:29|3154.51
02:54:30|3154.38
02:54:31|3154.
02:54:32|3154.
02:54:33|3154.
02:54:34|3154.54
02:54:35|3154.55
02:54:36|3154.77
02:54:37|3154.77
02:54:38|3154.77
02:54:39|3154.77
02:54:40|3154.54
02:54:41|3154.43
02:54:42|3154.54
02:54:43|3154.52
02:54:44|3154.5
02:54:45|3154.5
02:54:46|3154.3
02:54:47|3154.3
02:54:48|3154.5
02:54:49|3154.5
02:54:50|3154.5
02:54:51|3154.5
02:54:52|3154.66
02:54:53|3154.54
02:54:54|3154.54
02:54:55|3154.54
02:54:56|3154.54
02:54:57|3154.54
02:54:58|3154.73
02:54:59|3154.5
02:55:00|3154.5
02:55:01|3154.57
02:55:03|3154.57
02:55:04|3154.4
02:55:05|3154.31
02:55:05|3154.17
02:55:08|3154.68
02:55:10|3155.49
02:55:10|3155.49
02:55:12|3155.1
02:55:13|3155.02
02:55:14|3155.01
02:55:15|3155.01
02:55:16|3155.01
02:55:17|3155.01
02:55:18|3155.01
02:55:19|3155.01
02:55:20|3155.01
02:55:22|3154.52
02:55:23|3154.36
02:55:24|3154.17
02:55:25|3154.36
02:55:25|3154.36
02:55:27|3154.65
02:55:28|3154.51
02:55:29|3154.4
02:55:30|3154.4
02:55:30|3154.77
02:55:32|3154.82
02:55:33|3155.08
02:55:33|3154.65
02:55:34|3154.65
02:55:36|3154.65
02:55:37|3154.65
02:55:37|3154.65
02:55:39|3155.01
02:55:40|3155.17
02:55:40|3155.16
02:55:42|3154.79
02:55:42|3154.77
02:55:44|3154.77
02:55:44|3154.78
02:55:46|3154.53
02:55:47|3154.53
02:55:47|3154.44
02:55:49|3154.45
02:55:49|3154.45
02:55:51|3154.18
02:55:52|3154.18
02:55:53|3154.45
02:55:54|3154.44
02:55:55|3154.44
02:55:55|3154.44
02:55:57|3154.43
02:55:58|3154.42
02:55:59|3154.44
02:56:00|3154.44
02:56:02|3154.45
02:56:04|3154.63
02:56:04|3154.77
02:56:05|3154.77
02:56:06|3154.63
02:56:08|3154.44
02:56:09|3154.62
02:56:10|3154.61
02:56:12|3154.62
02:56:14|3154.62
02:56:15|3154.62
02:56:15|3154.62
02:56:17|3154.44
02:56:18|3154.4
02:56:18|3154.25
02:56:20|3154.6
02:56:21|3154.43
02:56:22|3154.43
02:56:22|3154.43
02:56:23|3154.41
02:56:26|3154.41
02:56:26|3154.4
02:56:27|3154.24
02:56:28|3154.41
02:56:29|3154.41
02:56:30|3154.41
02:56:31|3154.41
02:56:32|3154.4
02:56:34|3154.4
02:56:35|3154.4
02:56:36|3154.4
02:56:36|3154.24
02:56:38|3154.24
02:56:39|3154.24
02:56:40|3154.35
02:56:42|3154.36
02:56:42|3154.23
02:56:43|3154.23
02:56:44|3154.01
02:56:45|3154.01
02:56:46|3154.01
02:56:47|3154.
02:56:48|3154.
02:56:49|3153.79
02:56:50|3153.79
02:56:51|3154.
02:56:52|3154.01
02:56:53|3154.01
02:56:54|3153.69
02:56:55|3153.69
02:56:56|3153.68
02:56:57|3153.69
02:56:58|3153.68
02:56:59|3153.68
02:57:00|3153.78
02:57:01|3153.78
02:57:02|3153.78
02:57:03|3153.79
02:57:04|3153.79
02:57:05|3153.79
02:57:06|3153.79
02:57:07|3153.79
02:57:09|3153.78
02:57:10|3153.74
02:57:12|3153.79
02:57:13|3153.78
02:57:14|3153.78
02:57:15|3153.79
02:57:16|3153.79
02:57:17|3153.79
02:57:18|3153.99
02:57:20|3153.68
02:57:21|3153.69
02:57:23|3153.68
02:57:24|3153.68
02:57:26|3153.69
02:57:26|3153.69
02:57:27|3153.69
02:57:29|3153.71
02:57:30|3153.68
02:57:31|3153.98
02:57:32|3153.98
02:57:33|3153.98
02:57:34|3153.98
02:57:35|3153.68
02:57:36|3153.99
02:57:37|3154.
02:57:38|3154.
02:57:39|3154.
02:57:40|3153.99
02:57:41|3153.99
02:57:42|3154.
02:57:43|3153.99
02:57:44|3154.
02:57:45|3154.
02:57:46|3153.68
02:57:47|3153.68
02:57:48|3153.68
02:57:49|3153.68
02:57:50|3153.7
02:57:51|3153.72
02:57:52|3153.99
02:57:53|3153.98
02:57:54|3153.98
02:57:56|3153.99
02:57:56|3153.98
02:57:57|3153.99
02:57:58|3153.99
02:57:59|3153.99
02:58:01|3153.98
02:58:01|3153.98
02:58:02|3153.99
02:58:04|3153.98
02:58:06|3153.69
02:58:06|3153.68
02:58:07|3153.69
02:58:08|3153.69
02:58:10|3153.69
02:58:12|3153.71
02:58:14|3153.7
02:58:14|3153.7
02:58:16|3154.31
02:58:18|3154.01
02:58:19|3154.01
02:58:20|3154.01
02:58:21|3153.71
02:58:22|3153.71
02:58:23|3153.71
02:58:24|3153.86
02:58:25|3153.86
02:58:26|3153.86
02:58:27|3153.85
02:58:29|3153.94
02:58:30|3153.94
02:58:31|3153.96
02:58:31|3154.
02:58:32|3154.89
02:58:34|3154.99
02:58:35|3154.9
02:58:36|3154.9
02:58:37|3154.88
02:58:38|3154.88
02:58:38|3154.87
02:58:40|3154.63
02:58:41|3154.63
02:58:42|3154.88
02:58:43|3154.88
02:58:45|3154.87
02:58:45|3154.86
02:58:47|3154.86
02:58:47|3154.64
02:58:48|3154.63
02:58:49|3154.55
02:58:50|3154.68
02:58:51|3154.87
02:58:52|3154.87
02:58:53|3154.87
02:58:54|3154.87
02:58:55|3154.87
02:58:56|3154.69
02:58:58|3154.67
02:58:58|3154.67
02:59:00|3154.66
02:59:01|3154.67
02:59:02|3154.67
02:59:02|3154.35
02:59:04|3154.46
02:59:06|3154.14
02:59:06|3154.42
02:59:07|3154.97
02:59:08|3154.78
02:59:09|3154.78
02:59:10|3154.78
02:59:12|3154.78
02:59:14|3154.78
02:59:15|3155.45
02:59:16|3154.95
02:59:17|3154.61
02:59:18|3154.62
02:59:19|3154.68
02:59:20|3154.68
02:59:20|3154.84
02:59:23|3154.68
02:59:24|3154.68
02:59:25|3155.05
02:59:26|3155.49
02:59:27|3155.49
02:59:27|3156.15
02:59:29|3156.21
02:59:29|3156.22
02:59:30|3156.22
02:59:32|3156.22
02:59:33|3156.69
02:59:34|3156.48
02:59:35|3156.48
02:59:36|3156.33
02:59:36|3156.12
02:59:37|3156.41
02:59:39|3156.67
02:59:40|3156.67
02:59:41|3156.51
02:59:43|3156.51
02:59:43|3156.5
02:59:45|3156.51
02:59:45|3156.71
02:59:47|3156.71
02:59:48|3156.86
02:59:49|3157.51
02:59:50|3157.71
02:59:50|3157.71
02:59:52|3157.82
02:59:52|3157.82
02:59:54|3157.82
02:59:54|3157.82
02:59:56|3157.73
02:59:56|3157.81
02:59:58|3158.05
02:59:58|3158.05
02:59:59|3158.05
03:00:00|3158.15
03:00:02|3158.15
03:00:02|3158.16
03:00:03|3158.15
03:00:04|3158.15
03:00:06|3157.95
03:00:07|3157.95
03:00:07|3158.05
03:00:08|3158.38
03:00:09|3158.33
03:00:10|3158.33
03:00:13|3158.04
03:00:14|3157.3
03:00:15|3157.06
03:00:16|3156.95
03:00:17|3157.15
03:00:18|3157.21
03:00:20|3157.12
03:00:21|3157.12
03:00:21|3157.2
03:00:23|3156.55
03:00:23|3156.54
03:00:25|3156.54
03:00:26|3156.4
03:00:27|3156.47
03:00:28|3156.47
03:00:29|3156.68
03:00:30|3156.68
03:00:31|3156.67
03:00:32|3156.67
03:00:33|3156.67
03:00:34|3156.4
03:00:35|3155.66
03:00:36|3155.66
03:00:37|3155.92
03:00:38|3155.93
03:00:39|3155.93
03:00:40|3156.47
03:00:41|3156.47
03:00:42|3156.37
03:00:43|3157.04
03:00:44|3156.83
03:00:45|3156.7
03:00:46|3156.6
03:00:47|3156.05
03:00:48|3155.95
03:00:49|3155.95
03:00:50|3155.96
03:00:51|3155.63
03:00:52|3155.49
03:00:53|3155.5
03:00:54|3155.63
03:00:55|3155.63
03:00:56|3155.63
03:00:57|3155.63
03:00:58|3155.63
03:00:59|3155.63
03:01:00|3155.63
03:01:01|3155.64
03:01:02|3155.63
03:01:03|3155.64
03:01:04|3155.77
03:01:05|3155.77
03:01:06|3155.9
03:01:07|3155.9
03:01:08|3155.9
03:01:09|3155.64
03:01:10|3156.
03:01:11|3156.
03:01:12|3156.01
03:01:14|3156.
03:01:15|3156.
03:01:16|3156.01
03:01:18|3156.22
03:01:18|3156.23
03:01:20|3156.22
03:01:20|3156.22
03:01:23|3156.22
03:01:24|3156.32
03:01:25|3156.33
03:01:25|3156.33
03:01:27|3156.37
03:01:27|3156.37
03:01:28|3156.38
03:01:29|3156.38
03:01:30|3156.51
03:01:31|3156.57
03:01:32|3156.5
03:01:33|3156.51
03:01:34|3156.37
03:01:35|3156.23
03:01:36|3156.23
03:01:37|3156.24
03:01:39|3156.24
03:01:39|3156.23
03:01:40|3156.23
03:01:41|3156.23
03:01:42|3156.23
03:01:43|3156.23
03:01:44|3156.23
03:01:46|3156.24
03:01:46|3156.25
03:01:47|3156.24
03:01:49|3156.25
03:01:49|3156.25
03:01:50|3156.24
03:01:51|3156.24
03:01:52|3156.25
03:01:53|3156.26
03:01:54|3156.27
03:01:55|3156.27
03:01:56|3156.27
03:01:57|3156.27
03:01:58|3156.28
03:01:59|3156.28
03:02:00|3156.28
03:02:01|3156.27
03:02:02|3156.27
03:02:03|3156.27
03:02:04|3156.28
03:02:05|3156.28
03:02:06|3156.6
03:02:07|3156.59
03:02:08|3156.54
03:02:09|3156.58
03:02:10|3156.59
03:02:11|3156.86
03:02:12|3157.62
03:02:14|3157.63
03:02:16|3158.04
03:02:16|3158.05
03:02:18|3158.05
03:02:19|3158.11
03:02:21|3158.11
03:02:22|3158.11
03:02:23|3158.78
03:02:24|3158.42
03:02:25|3158.43
03:02:26|3158.42
03:02:27|3158.43
03:02:28|3157.86
03:02:29|3158.43
03:02:30|3158.59
03:02:31|3158.58
03:02:32|3158.43
03:02:33|3158.42
03:02:34|3158.43
03:02:35|3158.59
03:02:36|3158.58
03:02:37|3158.59
03:02:38|3158.59
03:02:38|3158.59
03:02:40|3158.58
03:02:41|3158.58
03:02:42|3158.52
03:02:43|3157.48
03:02:44|3157.48
03:02:45|3157.4
03:02:46|3157.75
03:02:47|3157.75
03:02:48|3157.35
03:02:49|3157.35
03:02:50|3157.35
03:02:51|3157.58
03:02:52|3157.58
03:02:53|3157.58
03:02:53|3157.58
03:02:55|3157.19
03:02:56|3157.19
03:02:56|3157.19
03:02:58|3157.19
03:02:59|3157.19
03:02:59|3156.88
03:03:01|3157.17
03:03:02|3157.18
03:03:03|3157.63
03:03:03|3157.49
03:03:05|3157.36
03:03:06|3157.36
03:03:06|3157.13
03:03:08|3157.01
03:03:09|3157.01
03:03:10|3156.55
03:03:11|3156.31
03:03:12|3156.63
03:03:13|3156.63
03:03:14|3156.61
03:03:16|3156.61
03:03:18|3156.93
03:03:19|3156.93
03:03:20|3157.12
03:03:21|3157.03
03:03:22|3157.03
03:03:23|3157.03
03:03:24|3156.91
03:03:25|3156.91
03:03:26|3156.87
03:03:27|3156.88
03:03:29|3156.88
03:03:30|3156.91
03:03:31|3156.91
03:03:31|3156.91
03:03:33|3156.3
03:03:34|3155.95
03:03:34|3155.88
03:03:36|3155.87
03:03:37|3155.5
03:03:37|3155.5
03:03:38|3155.49
03:03:40|3155.76
03:03:40|3156.17
03:03:42|3156.16
03:03:43|3156.16
03:03:44|3155.83
03:03:44|3155.83
03:03:46|3155.83
03:03:47|3155.76
03:03:48|3155.5
03:03:49|3155.51
03:03:50|3155.
03:03:51|3154.25
03:03:52|3154.25
03:03:53|3154.24
03:03:54|3154.45
03:03:55|3154.25
03:03:56|3154.25
03:03:56|3154.16
03:03:58|3154.01
03:03:58|3154.01
03:04:00|3154.
03:04:01|3154.25
03:04:02|3154.46
03:04:03|3153.88
03:04:04|3154.52
03:04:04|3154.59
03:04:06|3154.59
03:04:07|3153.99
03:04:08|3153.99
03:04:08|3154.14
03:04:10|3153.7
03:04:11|3153.5
03:04:12|3152.99
03:04:13|3152.99
03:04:14|3153.38
03:04:15|3153.39
03:04:17|3153.3
03:04:19|3152.58
03:04:20|3152.58
03:04:21|3151.68
03:04:22|3152.08
03:04:23|3152.09
03:04:25|3152.79
03:04:26|3152.77
03:04:27|3152.61
03:04:28|3152.57
03:04:29|3152.57
03:04:29|3152.56
03:04:30|3152.95
03:04:32|3152.92
03:04:33|3152.93
03:04:33|3152.6
03:04:34|3152.6
03:04:36|3152.6
03:04:37|3152.6
03:04:38|3152.6
03:04:39|3152.6
03:04:39|3152.6
03:04:42|3152.07
03:04:42|3152.6
03:04:43|3152.61
03:04:44|3152.61
03:04:45|3152.6
03:04:46|3152.61
03:04:48|3152.61
03:04:48|3152.61
03:04:49|3152.61
03:04:50|3152.6
03:04:51|3152.61
03:04:52|3152.61
03:04:53|3152.61
03:04:54|3152.61
03:04:55|3152.37
03:04:56|3152.37
03:04:57|3152.37
03:04:59|3152.59
03:05:00|3152.16
03:05:02|3152.54
03:05:03|3153.07
03:05:04|3153.08
03:05:05|3153.08
03:05:05|3153.36
03:05:07|3153.55
03:05:07|3153.54
03:05:09|3153.54
03:05:10|3153.55
03:05:11|3153.39
03:05:12|3153.4
03:05:12|3153.63
03:05:13|3153.63
03:05:15|3153.64
03:05:15|3153.65
03:05:18|3154.
03:05:20|3154.24
03:05:21|3154.
03:05:23|3154.32
03:05:24|3154.01
03:05:25|3154.3
03:05:26|3154.3
03:05:28|3154.3
03:05:29|3154.3
03:05:30|3154.29
03:05:31|3154.18
03:05:32|3154.19
03:05:33|3154.69
03:05:34|3154.5
03:05:36|3154.51
03:05:37|3154.51
03:05:38|3154.51
03:05:39|3154.
03:05:40|3153.42
03:05:40|3153.41
03:05:41|3152.59
03:05:43|3152.93
03:05:43|3152.97
03:05:46|3153.49
03:05:46|3153.82
03:05:47|3153.75
03:05:48|3153.33
03:05:49|3153.23
03:05:51|3153.38
03:05:51|3153.25
03:05:52|3153.2
03:05:54|3153.2
03:05:54|3153.2
03:05:56|3153.2
03:05:56|3153.2
03:05:57|3153.51
03:05:58|3153.52
03:05:59|3153.52
03:06:00|3153.62
03:06:01|3153.51
03:06:02|3153.2
03:06:04|3153.2
03:06:04|3153.19
03:06:05|3153.19
03:06:06|3151.69
03:06:07|3151.75
03:06:09|3152.51
03:06:09|3152.51
03:06:10|3151.91
03:06:11|3151.91
03:06:13|3151.66
03:06:13|3151.66
03:06:14|3151.58
03:06:15|3151.34
03:06:16|3152.
03:06:19|3151.31
03:06:20|3151.03
03:06:20|3151.03
03:06:21|3151.03
03:06:23|3151.03
03:06:25|3150.79
03:06:26|3150.79
03:06:26|3149.98
03:06:28|3149.
03:06:29|3149.
03:06:30|3149.
03:06:30|3148.95
03:06:33|3148.73
03:06:34|3148.36
03:06:35|3149.54
03:06:37|3149.27
03:06:37|3149.23
03:06:38|3149.28
03:06:39|3149.23
03:06:40|3149.22
03:06:42|3149.24
03:06:42|3149.24
03:06:43|3149.24
03:06:44|3149.74
03:06:45|3149.78
03:06:46|3149.79
03:06:47|3149.68
03:06:48|3149.68
03:06:49|3149.76
03:06:50|3149.39
03:06:51|3149.39
03:06:52|3149.39
03:06:53|3149.4
03:06:54|3149.4
03:06:55|3149.51
03:06:56|3149.16
03:06:57|3149.43
03:06:59|3149.79
03:06:59|3149.79
03:07:01|3149.66
03:07:01|3149.5
03:07:02|3149.5
03:07:03|3149.16
03:07:05|3149.18
03:07:05|3149.18
03:07:06|3149.51
03:07:07|3149.51
03:07:08|3149.77
03:07:10|3149.99
03:07:10|3149.99
03:07:12|3150.24
03:07:12|3150.17
03:07:13|3151.05
03:07:14|3151.05
03:07:16|3150.93
03:07:16|3150.94
03:07:17|3150.93
03:07:20|3150.66
03:07:21|3150.78
03:07:22|3150.79
03:07:23|3151.01
03:07:24|3150.79
03:07:25|3150.79
03:07:27|3151.74
03:07:27|3152.15
03:07:28|3151.59
03:07:29|3151.59
03:07:30|3151.64
03:07:32|3152.04
03:07:33|3152.04
03:07:34|3151.73
03:07:35|3151.72
03:07:35|3151.71
03:07:36|3151.71
03:07:38|3151.71
03:07:38|3151.71
03:07:39|3151.71
03:07:41|3151.72
03:07:41|3151.5
03:07:42|3151.51
03:07:43|3151.51
03:07:45|3151.69
03:07:46|3151.69
03:07:47|3151.69
03:07:48|3151.69
03:07:50|3151.69
03:07:51|3151.69
03:07:52|3151.69
03:07:54|3151.69
03:07:55|3151.69
03:07:55|3151.69
03:07:57|3151.69
03:07:57|3151.69
03:07:59|3151.26
03:07:59|3150.97
03:08:01|3150.97
03:08:01|3150.96
03:08:03|3150.96
03:08:03|3150.96
03:08:05|3150.96
03:08:06|3150.96
03:08:06|3150.96
03:08:08|3151.
03:08:09|3151.
03:08:10|3151.
03:08:12|3150.99
03:08:12|3150.99
03:08:15|3151.68
03:08:15|3151.48
03:08:16|3151.33
03:08:17|3151.34
03:08:18|3151.34
03:08:19|3151.34
03:08:21|3151.33
03:08:23|3151.34
03:08:25|3151.33
03:08:26|3151.33
03:08:28|3151.38
03:08:29|3151.34
03:08:30|3151.33
03:08:32|3151.33
03:08:32|3151.35
03:08:33|3151.72
03:08:34|3151.72
03:08:35|3152.47
03:08:36|3152.47
03:08:38|3152.49
03:08:39|3152.49
03:08:40|3152.49
03:08:41|3152.49
03:08:42|3152.49
03:08:42|3152.77
03:08:44|3152.93
03:08:45|3152.94
03:08:45|3152.94
03:08:47|3152.94
03:08:48|3152.94
03:08:49|3152.94
03:08:50|3152.94
03:08:51|3152.94
03:08:52|3152.94
03:08:53|3152.94
03:08:54|3152.94
03:08:55|3152.95
03:08:56|3152.94
03:08:57|3152.95
03:08:57|3153.49
03:08:58|3153.49
03:09:01|3153.48
03:09:02|3153.49
03:09:02|3153.49
03:09:03|3153.49
03:09:04|3153.49
03:09:05|3153.49
03:09:07|3153.49
03:09:08|3153.48
03:09:08|3153.48
03:09:09|3153.48
03:09:10|3153.48
03:09:11|3153.49
03:09:12|3154.02
03:09:13|3154.02
03:09:14|3154.12
03:09:16|3154.11
03:09:17|3154.11
03:09:18|3154.13
03:09:18|3154.14
03:09:19|3154.13
03:09:22|3154.13
03:09:23|3154.14
03:09:24|3154.13
03:09:26|3154.14
03:09:27|3154.13
03:09:28|3154.13
03:09:29|3154.13
03:09:29|3154.13
03:09:30|3153.61
03:09:32|3153.49
03:09:32|3153.5
03:09:33|3153.5
03:09:34|3153.5
03:09:36|3153.5
03:09:37|3153.5
03:09:37|3153.5
03:09:38|3153.5
03:09:39|3153.5
03:09:40|3153.77
03:09:42|3153.79
03:09:44|3153.79
03:09:45|3153.79
03:09:46|3153.99
03:09:46|3153.8
03:09:48|3153.8
03:09:49|3153.79
03:09:50|3153.8
03:09:51|3153.8
03:09:52|3153.8
03:09:53|3153.8
03:09:54|3153.79
03:09:55|3154.14
03:09:56|3153.94
03:09:57|3154.2
03:09:58|3154.2
03:09:59|3154.44
03:10:00|3154.44
03:10:01|3154.49
03:10:02|3154.49
03:10:03|3154.49
03:10:04|3154.49
03:10:05|3154.49
03:10:06|3154.49
03:10:07|3154.49
03:10:08|3154.49
03:10:09|3154.49
03:10:10|3154.49
03:10:11|3154.49
03:10:12|3154.48
03:10:13|3154.48
03:10:14|3154.48
03:10:15|3154.49
03:10:17|3154.49
03:10:17|3154.49
03:10:18|3154.49
03:10:20|3154.48
03:10:20|3154.48
03:10:22|3154.49
03:10:24|3154.49
03:10:25|3154.96
03:10:26|3154.96
03:10:27|3154.96
03:10:28|3154.96
03:10:30|3154.26
03:10:30|3154.22
03:10:32|3154.22
03:10:33|3154.22
03:10:34|3153.8
03:10:35|3153.8
03:10:36|3153.79
03:10:37|3153.79
03:10:38|3153.79
03:10:39|3153.2
03:10:40|3153.2
03:10:41|3152.94
03:10:43|3152.95
03:10:44|3152.88
03:10:45|3152.89
03:10:46|3152.88
03:10:46|3152.88
03:10:48|3152.88
03:10:49|3152.63
03:10:50|3152.38
03:10:51|3152.38
03:10:51|3151.86
03:10:52|3151.43
03:10:54|3151.91
03:10:55|3151.93
03:10:56|3151.93
03:10:57|3152.38
03:10:58|3152.93
03:10:59|3152.93
03:11:00|3152.93
03:11:01|3152.61
03:11:02|3152.86
03:11:03|3152.86
03:11:04|3153.37
03:11:05|3153.16
03:11:06|3152.85
03:11:07|3152.85
03:11:08|3152.86
03:11:09|3153.15
03:11:10|3153.16
03:11:12|3153.16
03:11:12|3153.52
03:11:13|3153.52
03:11:14|3153.53
03:11:15|3153.52
03:11:16|3154.
03:11:18|3153.87
03:11:18|3153.87
03:11:20|3153.86
03:11:21|3153.86
03:11:22|3153.86
03:11:22|3153.86
03:11:25|3153.86
03:11:26|3153.54
03:11:28|3153.54
03:11:29|3153.54
03:11:30|3153.63
03:11:31|3153.63
03:11:32|3153.53
03:11:33|3153.54
03:11:34|3153.54
03:11:35|3153.54
03:11:37|3153.7
03:11:37|3153.82
03:11:38|3153.83
03:11:39|3153.83
03:11:41|3153.83
03:11:42|3153.83
03:11:42|3153.83
03:11:43|3154.32
03:11:44|3154.32
03:11:45|3154.32
03:11:46|3154.48
03:11:47|3154.49
03:11:49|3154.5
03:11:49|3154.57
03:11:51|3154.58
03:11:52|3154.5
03:11:53|3154.5
03:11:54|3154.5
03:11:55|3154.63
03:11:56|3154.63
03:11:57|3154.63
03:11:58|3154.86
03:11:59|3154.86
03:12:00|3154.86
03:12:01|3154.67
03:12:02|3154.67
03:12:03|3155.05
03:12:04|3155.23
03:12:05|3155.23
03:12:06|3155.23
03:12:07|3155.05
03:12:08|3155.05
03:12:09|3155.24
03:12:10|3154.97
03:12:11|3154.71
03:12:12|3154.71
03:12:13|3154.71
03:12:14|3154.7
03:12:15|3154.63
03:12:16|3154.63
03:12:17|3154.63
03:12:18|3153.82
03:12:19|3153.82
03:12:20|3153.82
03:12:21|3154.09
03:12:22|3154.09
03:12:24|3154.09
03:12:26|3154.09
03:12:28|3154.07
03:12:28|3154.08
03:12:30|3153.84
03:12:31|3154.06
03:12:32|3153.84
03:12:33|3153.84
03:12:34|3153.84
03:12:34|3153.84
03:12:36|3153.83
03:12:37|3153.83
03:12:38|3154.07
03:12:39|3154.07
03:12:39|3154.08
03:12:42|3153.62
03:12:43|3153.58
03:12:43|3153.58
03:12:44|3153.58
03:12:45|3153.58
03:12:46|3153.58
03:12:47|3153.58
03:12:48|3153.58
03:12:49|3153.58
03:12:50|3153.57
03:12:52|3153.57
03:12:53|3153.57
03:12:54|3153.58
03:12:55|3153.58
03:12:56|3153.58
03:12:57|3153.57
03:12:58|3153.57
03:12:59|3153.78
03:13:00|3153.79
03:13:01|3153.85
03:13:01|3153.85
03:13:02|3153.85
03:13:04|3154.57
03:13:05|3154.33
03:13:06|3154.33
03:13:06|3153.86
03:13:08|3153.86
03:13:09|3153.86
03:13:10|3153.58
03:13:11|3153.54
03:13:12|3153.02
03:13:13|3152.83
03:13:14|3152.62
03:13:15|3152.62
03:13:16|3152.62
03:13:17|3152.57
03:13:18|3152.58
03:13:18|3152.58
03:13:20|3152.57
03:13:20|3152.27
03:13:22|3151.93
03:13:23|3151.93
03:13:23|3151.44
03:13:26|3150.92
03:13:28|3151.08
03:13:28|3151.08
03:13:30|3151.07
03:13:30|3150.88
03:13:32|3150.18
03:13:33|3150.01
03:13:34|3150.
03:13:35|3149.86
03:13:36|3150.48
03:13:37|3149.85
03:13:38|3150.
03:13:39|3150.32
03:13:40|3150.12
03:13:42|3150.45
03:13:44|3150.45
03:13:45|3150.45
03:13:46|3150.45
03:13:47|3150.45
03:13:48|3150.45
03:13:49|3150.45
03:13:49|3150.45
03:13:51|3150.45
03:13:52|3150.45
03:13:53|3150.45
03:13:54|3150.32
03:13:55|3150.33
03:13:56|3150.33
03:13:57|3150.32
03:13:58|3150.31
03:13:59|3150.31
03:14:00|3150.31
03:14:01|3150.42
03:14:02|3150.42
03:14:03|3150.43
03:14:04|3150.43
03:14:05|3150.44
03:14:06|3150.44
03:14:07|3150.44
03:14:08|3150.45
03:14:09|3150.44
03:14:10|3150.43
03:14:11|3150.43
03:14:12|3150.43
03:14:13|3150.43
03:14:14|3150.43
03:14:15|3150.42
03:14:16|3150.43
03:14:17|3150.42
03:14:18|3150.42
03:14:19|3150.43
03:14:20|3150.43
03:14:21|3150.43
03:14:22|3150.43
03:14:23|3150.43
03:14:24|3150.43
03:14:25|3150.42
03:14:27|3150.42
03:14:29|3150.42
03:14:31|3150.43
03:14:31|3150.43
03:14:33|3150.45
03:14:33|3150.86
03:14:35|3150.86
03:14:35|3150.46
03:14:37|3150.84
03:14:38|3150.84
03:14:39|3150.43
03:14:40|3150.43
03:14:41|3150.43
03:14:42|3150.43
03:14:43|3150.43
03:14:44|3150.43
03:14:45|3150.43
03:14:46|3150.43
03:14:47|3150.42
03:14:48|3150.46
03:14:49|3150.45
03:14:50|3150.46
03:14:51|3150.46
03:14:52|3150.47
03:14:53|3150.47
03:14:54|3150.5
03:14:55|3150.5
03:14:56|3150.47
03:14:57|3150.65
03:14:58|3150.65
03:14:59|3150.64
03:15:00|3150.65
03:15:02|3150.64
03:15:03|3150.68
03:15:04|3150.68
03:15:05|3150.56
03:15:06|3150.18
03:15:06|3150.18
03:15:08|3150.19
03:15:09|3150.19
03:15:10|3150.19
03:15:11|3150.19
03:15:12|3151.06
03:15:14|3151.07
03:15:14|3151.23
03:15:15|3151.18
03:15:16|3150.88
03:15:17|3150.88
03:15:18|3150.88
03:15:19|3150.88
03:15:20|3150.87
03:15:21|3150.57
03:15:22|3150.57
03:15:23|3150.59
03:15:24|3150.6
03:15:25|3150.6
03:15:28|3150.6
03:15:29|3150.6
03:15:30|3150.6
03:15:31|3150.6
03:15:32|3150.6
03:15:33|3150.6
03:15:34|3150.6
03:15:36|3151.57
03:15:37|3151.54
03:15:39|3151.62
03:15:40|3150.97
03:15:41|3150.97
03:15:43|3150.97
03:15:43|3150.97
03:15:45|3150.97
03:15:45|3150.97
03:15:46|3151.29
03:15:47|3151.47
03:15:48|3151.48
03:15:50|3152.08
03:15:50|3152.22
03:15:51|3152.22
03:15:52|3152.22
03:15:54|3152.49
03:15:55|3153.15
03:15:55|3153.29
03:15:56|3153.29
03:15:57|3153.28
03:15:58|3153.28
03:16:00|3153.13
03:16:01|3153.38
03:16:01|3153.38
03:16:03|3153.38
03:16:04|3153.91
03:16:05|3153.92
03:16:06|3153.91
03:16:07|3153.6
03:16:08|3153.82
03:16:09|3153.9
03:16:10|3154.09
03:16:11|3154.01
03:16:12|3154.02
03:16:13|3154.01
03:16:14|3153.62
03:16:15|3153.63
03:16:16|3153.56
03:16:17|3153.57
03:16:18|3153.56
03:16:19|3153.92
03:16:20|3154.2
03:16:21|3154.2
03:16:22|3154.85
03:16:23|3154.85
03:16:24|3154.85
03:16:25|3154.85
03:16:26|3154.85
03:16:27|3154.86
03:16:29|3154.86
03:16:30|3154.82
03:16:32|3154.82
03:16:34|3154.36
03:16:35|3154.36
03:16:37|3154.39
03:16:38|3154.39
03:16:39|3154.39
03:16:40|3154.
03:16:41|3153.81
03:16:42|3153.81
03:16:43|3153.82
03:16:45|3153.82
03:16:46|3153.33
03:16:47|3153.16
03:16:48|3153.15
03:16:49|3153.15
03:16:50|3153.
03:16:51|3152.98
03:16:52|3152.96
03:16:54|3152.5
03:16:54|3152.5
03:16:55|3152.5
03:16:57|3152.5
03:16:58|3152.51
03:16:59|3152.5
03:17:00|3152.5
03:17:01|3152.5
03:17:02|3152.32
03:17:03|3152.32
03:17:04|3152.37
03:17:05|3152.4
03:17:06|3152.4
03:17:07|3152.4
03:17:08|3152.4
03:17:09|3152.39
03:17:10|3152.39
03:17:11|3152.39
03:17:12|3152.39
03:17:13|3152.4
03:17:14|3153.4
03:17:16|3153.28
03:17:16|3153.28
03:17:18|3153.28
03:17:20|3153.28
03:17:20|3153.28
03:17:21|3153.28
03:17:23|3153.28
03:17:23|3153.23
03:17:25|3153.23
03:17:25|3153.22
03:17:27|3153.01
03:17:27|3153.02
03:17:30|3152.94
03:17:31|3152.94
03:17:33|3153.22
03:17:35|3153.22
03:17:36|3153.22
03:17:37|3153.22
03:17:38|3153.23
03:17:40|3153.22
03:17:41|3153.22
03:17:42|3153.22
03:17:43|3153.23
03:17:44|3153.23
03:17:45|3153.22
03:17:47|3153.22
03:17:47|3153.23
03:17:49|3153.74
03:17:50|3154.31
03:17:51|3154.31
03:17:52|3154.39
03:17:53|3154.1
03:17:54|3154.06
03:17:55|3153.91
03:17:56|3153.92
03:17:57|3153.91
03:17:58|3153.91
03:17:59|3153.92
03:18:00|3153.91
03:18:00|3153.92
03:18:02|3153.91
03:18:03|3152.7
03:18:04|3152.43
03:18:05|3152.44
03:18:06|3152.44
03:18:06|3152.44
03:18:08|3152.44
03:18:09|3152.47
03:18:09|3152.47
03:18:10|3152.46
03:18:12|3152.47
03:18:13|3152.7
03:18:13|3152.71
03:18:15|3152.71
03:18:17|3152.7
03:18:17|3152.73
03:18:19|3152.73
03:18:20|3152.73
03:18:21|3153.24
03:18:21|3152.93
03:18:23|3153.08
03:18:23|3153.08
03:18:24|3153.09
03:18:25|3153.09
03:18:26|3153.43
03:18:27|3153.68
03:18:29|3153.66
03:18:31|3153.89
03:18:31|3153.88
03:18:33|3153.88
03:18:34|3153.71
03:18:36|3153.84
03:18:36|3153.84
03:18:38|3153.84
03:18:39|3153.84
03:18:39|3153.85
03:18:41|3153.85
03:18:42|3153.18
03:18:43|3153.18
03:18:43|3153.19
03:18:44|3153.19
03:18:46|3153.19
03:18:47|3153.18
03:18:49|3153.46
03:18:49|3153.46
03:18:51|3153.5
03:18:52|3153.67
03:18:53|3154.34
03:18:53|3154.53
03:18:54|3154.54
03:18:56|3154.53
03:18:57|3154.54
03:18:57|3155.
03:18:58|3155.
03:19:00|3154.99
03:19:01|3154.99
03:19:02|3154.92
03:19:03|3154.87
03:19:05|3154.86
03:19:05|3154.85
03:19:06|3154.85
03:19:07|3154.85
03:19:08|3154.86
03:19:09|3154.86
03:19:11|3154.91
03:19:11|3154.86
03:19:13|3154.86
03:19:13|3154.87
03:19:15|3154.87
03:19:15|3154.87
03:19:16|3154.87
03:19:17|3154.99
03:19:19|3155.59
03:19:19|3155.63
03:19:20|3155.99
03:19:21|3155.33
03:19:24|3155.33
03:19:24|3155.63
03:19:25|3155.32
03:19:26|3156.
03:19:27|3156.1
03:19:28|3156.78
03:19:29|3157.09
03:19:31|3156.34
03:19:32|3156.31
03:19:34|3156.42
03:19:35|3156.23
03:19:36|3156.23
03:19:38|3156.29
03:19:40|3156.44
03:19:40|3156.44
03:19:42|3156.44
03:19:43|3156.3
03:19:44|3156.3
03:19:45|3155.23
03:19:46|3155.21
03:19:47|3155.21
03:19:48|3155.21
03:19:49|3155.21
03:19:50|3155.47
03:19:51|3154.5
03:19:52|3154.77
03:19:53|3154.81
03:19:54|3155.13
03:19:55|3155.
03:19:56|3153.95
03:19:57|3153.95
03:19:58|3154.19
03:19:59|3154.72
03:20:00|3154.4
03:20:01|3154.46
03:20:02|3154.46
03:20:03|3154.45
03:20:04|3154.45
03:20:05|3154.45
03:20:06|3154.05
03:20:07|3154.05
03:20:08|3154.23
03:20:09|3153.77
03:20:10|3154.05
03:20:11|3154.16
03:20:12|3154.16
03:20:13|3154.47
03:20:14|3154.47
03:20:15|3155.01
03:20:16|3155.01
03:20:17|3155.01
03:20:18|3155.01
03:20:19|3155.01
03:20:20|3155.18
03:20:21|3155.01
03:20:23|3154.48
03:20:24|3153.61
03:20:25|3152.16
03:20:26|3151.64
03:20:27|3151.58
03:20:28|3151.8
03:20:29|3151.79
03:20:30|3151.8
03:20:30|3152.61
03:20:33|3152.26
03:20:34|3151.96
03:20:34|3151.96
03:20:36|3151.94
03:20:37|3151.94
03:20:38|3151.94
03:20:39|3151.94
03:20:41|3151.94
03:20:42|3152.25
03:20:43|3152.71
03:20:44|3152.94
03:20:45|3152.63
03:20:46|3152.63
03:20:47|3152.63
03:20:48|3152.29
03:20:49|3152.29
03:20:50|3152.27
03:20:51|3152.27
03:20:52|3152.27
03:20:52|3152.27
03:20:54|3152.27
03:20:55|3152.27
03:20:56|3152.28
03:20:57|3152.11
03:20:58|3152.11
03:20:59|3152.12
03:21:00|3152.12
03:21:01|3152.11
03:21:01|3152.12
03:21:03|3152.11
03:21:04|3152.12
03:21:05|3152.12
03:21:05|3152.12
03:21:06|3152.12
03:21:08|3152.12
03:21:09|3152.12
03:21:10|3152.33
03:21:11|3152.33
03:21:12|3152.33
03:21:13|3152.41
03:21:14|3152.39
03:21:15|3152.39
03:21:16|3152.38
03:21:17|3152.38
03:21:17|3152.39
03:21:18|3151.95
03:21:19|3151.81
03:21:21|3151.81
03:21:22|3151.81
03:21:23|3151.8
03:21:25|3151.8
03:21:25|3151.54
03:21:26|3151.53
03:21:28|3151.53
03:21:28|3151.54
03:21:29|3151.54
03:21:30|3151.54
03:21:31|3151.53
03:21:34|3151.53
03:21:35|3151.53
03:21:37|3151.44
03:21:39|3151.44
03:21:40|3151.83
03:21:41|3152.32
03:21:42|3152.1
03:21:43|3152.1
03:21:44|3152.1
03:21:46|3151.2
03:21:47|3151.52
03:21:48|3151.52
03:21:49|3151.53
03:21:50|3151.7
03:21:51|3151.88
03:21:51|3152.26
03:21:52|3152.25
03:21:53|3152.25
03:21:56|3152.94
03:21:57|3153.2
03:21:57|3152.63
03:21:58|3152.9
03:21:59|3152.9
03:22:00|3152.94
03:22:01|3152.94
03:22:02|3152.94
03:22:03|3152.94
03:22:04|3152.91
03:22:05|3152.9
03:22:06|3152.89
03:22:07|3152.89
03:22:08|3152.89
03:22:09|3152.89
03:22:10|3152.85
03:22:11|3152.85
03:22:12|3152.86
03:22:13|3152.97
03:22:14|3152.86
03:22:15|3152.86
03:22:16|3152.87
03:22:17|3152.87
03:22:18|3152.87
03:22:19|3152.89
03:22:20|3152.89
03:22:21|3152.94
03:22:22|3152.94
03:22:23|3152.94
03:22:24|3152.93
03:22:25|3152.93
03:22:26|3152.94
03:22:27|3152.94
03:22:28|3152.94
03:22:29|3152.01
03:22:30|3152.94
03:22:31|3151.87
03:22:32|3151.87
03:22:34|3151.87
03:22:35|3151.01
03:22:37|3151.05
03:22:38|3151.27
03:22:40|3151.28
03:22:41|3151.66
03:22:41|3150.38
03:22:43|3150.38
03:22:43|3150.38
03:22:45|3151.
03:22:46|3151.01
03:22:47|3151.01
03:22:47|3151.
03:22:48|3151.
03:22:49|3151.
03:22:51|3151.
03:22:51|3150.61
03:22:52|3150.18
03:22:53|3150.01
03:22:55|3150.01
03:22:55|3150.01
03:22:56|3150.01
03:22:58|3150.71
03:22:59|3151.
03:22:59|3151.
03:23:01|3150.55
03:23:02|3150.56
03:23:04|3150.59
03:23:04|3150.59
03:23:06|3150.59
03:23:06|3150.59
03:23:07|3150.59
03:23:08|3150.6
03:23:09|3150.6
03:23:10|3150.56
03:23:11|3150.59
03:23:12|3150.59
03:23:13|3150.57
03:23:14|3150.57
03:23:15|3150.17
03:23:16|3150.17
03:23:17|3150.17
03:23:18|3150.18
03:23:19|3150.55
03:23:20|3150.56
03:23:21|3150.01
03:23:22|3149.48
03:23:23|3149.33
03:23:24|3148.66
03:23:26|3148.98
03:23:27|3148.87
03:23:27|3148.84
03:23:28|3148.66
03:23:29|3148.86
03:23:31|3148.86
03:23:31|3148.86
03:23:32|3148.86
03:23:34|3149.14
03:23:36|3149.14
03:23:37|3149.14
03:23:38|3149.14
03:23:39|3148.87
03:23:41|3148.87
03:23:42|3148.87
03:23:44|3148.87
03:23:45|3149.07
03:23:45|3149.07
03:23:47|3149.06
03:23:47|3149.17
03:23:50|3149.12
03:23:50|3148.95
03:23:51|3148.95
03:23:53|3148.95
03:23:53|3149.65
03:23:55|3149.65
03:23:56|3149.64
03:23:56|3149.64
03:23:58|3149.64
03:23:59|3150.79
03:24:00|3150.79
03:24:02|3150.09
03:24:02|3149.92
03:24:03|3149.24
03:24:04|3149.71
03:24:05|3149.71
03:24:06|3149.7
03:24:07|3149.7
03:24:08|3149.65
03:24:09|3149.64
03:24:10|3149.64
03:24:12|3149.64
03:24:13|3149.65
03:24:13|3149.65
03:24:14|3149.47
03:24:15|3148.98
03:24:16|3148.98
03:24:17|3149.25
03:24:18|3149.65
03:24:19|3149.63
03:24:20|3149.63
03:24:21|3149.46
03:24:22|3149.46
03:24:23|3149.46
03:24:24|3149.46
03:24:25|3149.29
03:24:26|3149.45
03:24:27|3149.46
03:24:28|3149.48
03:24:29|3149.75
03:24:30|3149.66
03:24:31|3149.66
03:24:32|3149.66
03:24:33|3149.48
03:24:34|3149.48
03:24:36|3149.48
03:24:38|3149.48
03:24:39|3149.48
03:24:40|3149.48
03:24:41|3149.49
03:24:42|3149.49
03:24:43|3149.49
03:24:44|3149.49
03:24:45|3149.49
03:24:46|3149.49
03:24:47|3149.5
03:24:48|3149.64
03:24:49|3149.66
03:24:51|3149.97
03:24:52|3149.97
03:24:53|3149.97
03:24:54|3150.
03:24:55|3150.01
03:24:57|3150.01
03:24:58|3150.15
03:24:58|3150.15
03:25:00|3150.45
03:25:00|3150.59
03:25:03|3150.78
03:25:03|3150.62
03:25:04|3150.62
03:25:05|3150.63
03:25:07|3150.63
03:25:07|3150.62
03:25:09|3150.63
03:25:10|3150.63
03:25:10|3150.63
03:25:12|3150.63
03:25:12|3150.67
03:25:14|3150.66
03:25:14|3150.63
03:25:16|3150.67
03:25:16|3150.79
03:25:18|3150.79
03:25:18|3150.79
03:25:19|3151.05
03:25:20|3151.06
03:25:21|3151.06
03:25:22|3151.05
03:25:24|3151.05
03:25:24|3151.06
03:25:25|3151.68
03:25:26|3151.68
03:25:27|3152.33
03:25:28|3152.32
03:25:29|3152.32
03:25:30|3152.83
03:25:31|3152.85
03:25:33|3152.85
03:25:33|3152.85
03:25:34|3152.85
03:25:36|3152.32
03:25:38|3152.32
03:25:39|3151.6
03:25:40|3151.29
03:25:42|3151.28
03:25:43|3151.29
03:25:44|3151.28
03:25:45|3151.29
03:25:46|3151.29
03:25:47|3151.29
03:25:48|3151.29
03:25:49|3151.56
03:25:50|3152.06
03:25:51|3152.3
03:25:52|3152.29
03:25:53|3152.3
03:25:54|3152.29
03:25:55|3152.86
03:25:56|3152.86
03:25:57|3152.87
03:25:59|3152.87
03:26:00|3152.87
03:26:00|3152.56
03:26:01|3152.55
03:26:02|3152.55
03:26:04|3152.15
03:26:06|3152.15
03:26:06|3152.15
03:26:08|3151.72
03:26:09|3151.17
03:26:10|3151.59
03:26:11|3151.59
03:26:13|3151.6
03:26:14|3151.6
03:26:14|3151.6
03:26:15|3151.32
03:26:17|3150.83
03:26:17|3150.97
03:26:18|3150.79
03:26:19|3150.79
03:26:20|3150.8
03:26:21|3150.8
03:26:22|3150.79
03:26:23|3150.8
03:26:24|3150.8
03:26:26|3150.79
03:26:27|3150.8
03:26:28|3150.79
03:26:28|3150.8
03:26:30|3150.79
03:26:30|3150.79
03:26:31|3150.79
03:26:33|3150.79
03:26:33|3150.79
03:26:34|3150.79
03:26:35|3150.79
03:26:37|3150.79
03:26:37|3150.79
03:26:40|3150.79
03:26:41|3150.8
03:26:42|3150.8
03:26:43|3150.8
03:26:44|3151.07
03:26:45|3151.07
03:26:46|3151.07
03:26:47|3151.07
03:26:48|3151.07
03:26:49|3151.07
03:26:50|3151.07
03:26:52|3151.07
03:26:53|3151.06
03:26:55|3151.06
03:26:56|3150.79
03:26:57|3150.79
03:26:58|3150.79
03:26:59|3150.79
03:26:59|3150.78
03:27:02|3151.01
03:27:02|3150.84
03:27:04|3150.85
03:27:04|3150.85
03:27:05|3150.85
03:27:06|3150.84
03:27:08|3150.84
03:27:08|3150.84
03:27:09|3150.84
03:27:10|3150.83
03:27:11|3150.5
03:27:12|3150.5
03:27:13|3150.5
03:27:15|3150.22
03:27:15|3150.22
03:27:16|3150.59
03:27:17|3150.83
03:27:18|3150.43
03:27:19|3150.43
03:27:20|3150.42
03:27:21|3150.42
03:27:22|3150.43
03:27:23|3150.22
03:27:24|3150.43
03:27:25|3150.43
03:27:26|3150.43
03:27:27|3150.43
03:27:28|3150.42
03:27:29|3150.42
03:27:31|3150.19
03:27:32|3150.19
03:27:33|3150.18
03:27:34|3150.18
03:27:35|3150.
03:27:36|3150.02
03:27:37|3150.01
03:27:38|3150.01
03:27:40|3150.01
03:27:42|3150.01
03:27:42|3150.24
03:27:44|3150.24
03:27:45|3150.41
03:27:46|3150.42
03:27:47|3150.42
03:27:48|3150.41
03:27:49|3150.41
03:27:50|3150.41
03:27:51|3150.41
03:27:52|3150.42
03:27:53|3150.42
03:27:55|3150.71
03:27:56|3150.85
03:27:57|3150.85
03:27:58|3150.85
03:27:59|3150.85
03:28:00|3150.85
03:28:01|3150.76
03:28:02|3150.76
03:28:03|3150.76
03:28:04|3150.76
03:28:06|3150.6
03:28:06|3150.59
03:28:07|3150.59
03:28:08|3150.83
03:28:09|3150.84
03:28:10|3150.83
03:28:11|3150.83
03:28:12|3150.64
03:28:13|3150.61
03:28:14|3150.62
03:28:15|3150.85
03:28:16|3150.62
03:28:18|3150.62
03:28:19|3152.31
03:28:19|3152.56
03:28:21|3152.19
03:28:21|3152.36
03:28:22|3152.19
03:28:24|3152.51
03:28:25|3152.92
03:28:26|3152.92
03:28:27|3152.6
03:28:28|3152.6
03:28:29|3152.59
03:28:30|3151.96
03:28:31|3151.95
03:28:32|3151.75
03:28:33|3151.27
03:28:34|3151.27
03:28:35|3151.27
03:28:36|3151.26
03:28:37|3151.27
03:28:38|3151.27
03:28:39|3151.27
03:28:41|3151.27
03:28:42|3151.54
03:28:44|3151.54
03:28:45|3151.54
03:28:45|3151.53
03:28:47|3151.53
03:28:47|3151.49
03:28:48|3151.49
03:28:50|3151.49
03:28:50|3151.74
03:28:53|3151.75
03:28:53|3151.62
03:28:54|3151.61
03:28:55|3151.61
03:28:56|3151.62
03:28:57|3151.74
03:28:58|3151.74
03:28:59|3151.74
03:29:00|3151.32
03:29:01|3151.32
03:29:02|3151.32
03:29:03|3151.54
03:29:04|3151.54
03:29:05|3152.26
03:29:06|3152.35
03:29:07|3152.35
03:29:08|3152.59
03:29:09|3152.37
03:29:10|3152.37
03:29:12|3152.6
03:29:12|3152.59
03:29:13|3152.6
03:29:15|3152.34
03:29:15|3152.34
03:29:16|3152.34
03:29:18|3152.34
03:29:19|3152.6
03:29:19|3152.59
03:29:21|3152.6
03:29:21|3152.6
03:29:23|3152.6
03:29:24|3152.93
03:29:25|3152.93
03:29:26|3152.93
03:29:27|3152.93
03:29:28|3152.93
03:29:29|3152.93
03:29:30|3153.14
03:29:31|3153.14
03:29:32|3153.24
03:29:33|3153.25
03:29:34|3153.25
03:29:35|3153.25
03:29:36|3153.24
03:29:37|3153.24
03:29:38|3153.25
03:29:39|3153.38
03:29:39|3153.38
03:29:42|3153.24
03:29:43|3153.25
03:29:44|3153.25
03:29:45|3153.35
03:29:46|3153.32
03:29:47|3153.32
03:29:48|3153.32
03:29:50|3153.46
03:29:51|3153.84
03:29:52|3153.62
03:29:53|3153.62
03:29:54|3153.62
03:29:55|3153.62
03:29:56|3153.27
03:29:57|3153.14
03:29:58|3153.14
03:29:59|3153.14
03:29:59|3152.93
03:30:01|3152.92
03:30:02|3152.92
03:30:03|3152.92
03:30:04|3152.93
03:30:04|3153.21
03:30:05|3154.7
03:30:07|3155.2
03:30:08|3155.65
03:30:09|3155.65
03:30:10|3155.76
03:30:11|3155.76
03:30:12|3156.01
03:30:13|3155.76
03:30:14|3155.52
03:30:15|3155.52
03:30:16|3156.04
03:30:17|3156.04
03:30:18|3156.04
03:30:19|3156.2
03:30:20|3156.34
03:30:21|3155.92
03:30:22|3155.53
03:30:23|3155.88
03:30:24|3155.87
03:30:25|3156.08
03:30:26|3156.08
03:30:28|3156.23
03:30:28|3156.
03:30:30|3156.01
03:30:30|3155.9
03:30:32|3155.89
03:30:32|3155.88
03:30:34|3155.76
03:30:35|3156.07
03:30:36|3156.07
03:30:37|3155.72
03:30:38|3155.96
03:30:38|3155.96
03:30:40|3156.08
03:30:40|3156.08
03:30:43|3155.82
03:30:44|3155.83
03:30:45|3155.81
03:30:47|3155.77
03:30:49|3155.77
03:30:49|3156.08
03:30:51|3155.78
03:30:51|3155.79
03:30:53|3155.9
03:30:54|3155.89
03:30:55|3156.06
03:30:56|3155.44
03:30:57|3155.22
03:30:58|3155.26
03:30:59|3155.26
03:31:00|3155.51
03:31:01|3155.39
03:31:02|3155.78
03:31:03|3155.77
03:31:04|3155.77
03:31:05|3156.08
03:31:06|3155.96
03:31:07|3155.79
03:31:08|3155.78
03:31:09|3155.78
03:31:10|3155.78
03:31:11|3155.79
03:31:12|3155.79
03:31:13|3156.6
03:31:14|3156.42
03:31:15|3156.42
03:31:17|3156.23
03:31:17|3156.23
03:31:18|3156.27
03:31:19|3156.13
03:31:21|3156.14
03:31:22|3156.21
03:31:23|3156.21
03:31:23|3156.28
03:31:24|3156.
03:31:25|3155.78
03:31:26|3155.78
03:31:27|3155.39
03:31:28|3155.4
03:31:29|3155.39
03:31:30|3155.4
03:31:32|3155.67
03:31:32|3155.67
03:31:33|3155.67
03:31:35|3155.67
03:31:35|3155.68
03:31:36|3156.01
03:31:38|3155.86
03:31:38|3156.
03:31:40|3155.99
03:31:40|3155.03
03:31:42|3155.01
03:31:44|3154.7
03:31:44|3154.69
03:31:46|3154.47
03:31:47|3154.47
03:31:49|3154.71
03:31:50|3154.71
03:31:51|3154.72
03:31:52|3154.72
03:31:54|3154.71
03:31:55|3154.71
03:31:56|3154.71
03:31:57|3154.71
03:31:58|3154.72
03:31:58|3154.71
03:32:00|3155.86
03:32:00|3155.81
03:32:03|3155.81
03:32:03|3155.46
03:32:05|3155.44
03:32:06|3154.73
03:32:07|3154.03
03:32:08|3154.04
03:32:08|3154.4
03:32:10|3154.4
03:32:11|3154.4
03:32:12|3154.4
03:32:14|3154.4
03:32:14|3154.36
03:32:15|3154.28
03:32:16|3153.88
03:32:17|3153.88
03:32:18|3153.64
03:32:19|3153.63
03:32:20|3153.63
03:32:21|3153.59
03:32:22|3153.6
03:32:23|3153.6
03:32:24|3153.38
03:32:25|3153.15
03:32:26|3153.37
03:32:27|3153.38
03:32:28|3153.38
03:32:29|3153.38
03:32:30|3153.15
03:32:31|3153.15
03:32:32|3153.15
03:32:33|3153.15
03:32:34|3153.15
03:32:35|3153.15
03:32:36|3153.15
03:32:37|3153.15
03:32:38|3153.15
03:32:39|3152.6
03:32:40|3152.4
03:32:41|3152.05
03:32:42|3152.05
03:32:44|3152.33
03:32:45|3152.33
03:32:46|3151.96
03:32:48|3152.12
03:32:50|3152.1
03:32:51|3151.7
03:32:51|3151.74
03:32:53|3151.74
03:32:55|3151.76
03:32:56|3151.77
03:32:56|3151.77
03:32:57|3151.76
03:32:58|3151.77
03:32:59|3151.77
03:33:01|3151.76
03:33:02|3151.64
03:33:03|3151.64
03:33:04|3151.64
03:33:05|3151.04
03:33:06|3151.05
03:33:07|3151.05
03:33:08|3151.05
03:33:09|3150.97
03:33:10|3150.97
03:33:11|3151.05
03:33:12|3150.92
03:33:13|3150.23
03:33:14|3150.22
03:33:15|3149.99
03:33:16|3149.99
03:33:17|3149.99
03:33:18|3150.
03:33:19|3149.99
03:33:20|3150.
03:33:21|3150.
03:33:22|3150.
03:33:23|3150.
03:33:24|3150.
03:33:25|3150.
03:33:26|3149.99
03:33:27|3149.99
03:33:28|3149.99
03:33:29|3149.99
03:33:30|3150.
03:33:31|3149.84
03:33:32|3149.65
03:33:33|3149.16
03:33:34|3148.69
03:33:35|3148.63
03:33:36|3148.22
03:33:37|3148.13
03:33:39|3147.52
03:33:40|3147.52
03:33:41|3147.52
03:33:42|3146.36
03:33:43|3146.32
03:33:44|3146.32
03:33:46|3146.32
03:33:48|3146.31
03:33:48|3146.27
03:33:50|3146.27
03:33:52|3146.59
03:33:52|3146.79
03:33:54|3146.79
03:33:54|3146.79
03:33:56|3146.79
03:33:57|3146.79
03:33:57|3146.38
03:34:00|3146.38
03:34:01|3145.98
03:34:02|3145.84
03:34:03|3145.85
03:34:05|3145.17
03:34:06|3145.17
03:34:07|3145.17
03:34:08|3145.17
03:34:09|3145.57
03:34:10|3145.32
03:34:11|3145.23
03:34:13|3145.23
03:34:15|3145.23
03:34:16|3145.22
03:34:17|3145.23
03:34:18|3145.22
03:34:18|3145.22
03:34:20|3145.23
03:34:21|3145.
03:34:22|3145.01
03:34:23|3144.99
03:34:24|3144.99
03:34:24|3144.99
03:34:25|3144.91
03:34:27|3144.91
03:34:28|3144.82
03:34:29|3144.82
03:34:29|3145.4
03:34:31|3145.4
03:34:31|3144.91
03:34:33|3144.81
03:34:34|3144.81
03:34:35|3144.82
03:34:35|3144.81
03:34:36|3144.61
03:34:38|3144.62
03:34:39|3144.61
03:34:40|3144.61
03:34:41|3142.54
03:34:42|3142.53
03:34:43|3143.09
03:34:44|3143.74
03:34:45|3143.89
03:34:47|3143.73
03:34:49|3143.73
03:34:50|3143.73
03:34:50|3143.73
03:34:51|3143.73
03:34:52|3143.72
03:34:53|3143.73
03:34:55|3143.73
03:34:56|3143.41
03:34:56|3144.44
03:34:58|3144.7
03:34:58|3144.68
03:34:59|3144.68
03:35:00|3144.68
03:35:01|3144.68
03:35:02|3144.68
03:35:04|3144.69
03:35:05|3145.49
03:35:05|3145.87
03:35:06|3145.87
03:35:07|3145.03
03:35:09|3144.69
03:35:10|3143.93
03:35:11|3143.72
03:35:11|3143.55
03:35:12|3136.29
03:35:14|3134.16
03:35:14|3132.37
03:35:16|3127.08
03:35:17|3125.74
03:35:18|3122.24
03:35:18|3122.06
03:35:19|3116.87
03:35:20|3117.44
03:35:21|3118.92
03:35:22|3117.7
03:35:24|3117.06
03:35:25|3117.88
03:35:26|3118.96
03:35:26|3117.97
03:35:27|3119.07
03:35:28|3117.91
03:35:29|3116.58
03:35:30|3115.68
03:35:32|3114.11
03:35:32|3112.55
03:35:33|3112.76
03:35:34|3115.49
03:35:35|3115.83
03:35:37|3116.96
03:35:37|3118.17
03:35:39|3119.83
03:35:40|3118.39
03:35:41|3117.59
03:35:42|3119.42
03:35:42|3119.42
03:35:43|3115.99
03:35:44|3115.37
03:35:45|3115.2
03:35:48|3116.86
03:35:49|3116.51
03:35:50|3117.46
03:35:51|3119.44
03:35:52|3119.47
03:35:54|3119.44
03:35:56|3121.28
03:35:58|3117.18
03:35:59|3115.75
03:35:59|3115.35
03:36:01|3116.45
03:36:02|3116.62
03:36:03|3116.07
03:36:04|3114.94
03:36:05|3114.83
03:36:07|3116.58
03:36:08|3118.58
03:36:08|3119.31
03:36:09|3117.59
03:36:10|3117.04
03:36:11|3116.81
03:36:12|3118.29
03:36:13|3118.28
03:36:14|3117.03
03:36:16|3117.33
03:36:17|3115.7
03:36:18|3115.87
03:36:19|3115.72
03:36:21|3117.1
03:36:21|3115.94
03:36:22|3115.95
03:36:23|3116.23
03:36:24|3115.84
03:36:25|3114.35
03:36:26|3113.88
03:36:27|3114.54
03:36:28|3113.46
03:36:29|3113.23
03:36:30|3113.62
03:36:31|3114.34
03:36:32|3114.46
03:36:33|3114.71
03:36:34|3115.26
03:36:35|3116.54
03:36:36|3115.26
03:36:37|3114.59
03:36:38|3113.92
03:36:39|3113.64
03:36:40|3114.69
03:36:41|3114.68
03:36:42|3114.13
03:36:43|3114.31
03:36:45|3114.52
03:36:46|3116.05
03:36:47|3116.1
03:36:49|3115.56
03:36:51|3115.01
03:36:53|3114.77
03:36:53|3114.53
03:36:55|3114.82
03:36:56|3114.83
03:36:58|3114.81
03:37:00|3115.71
03:37:01|3116.66
03:37:01|3115.37
03:37:03|3115.93
03:37:03|3114.32
03:37:05|3114.59
03:37:05|3114.31
03:37:06|3114.31
03:37:07|3114.59
03:37:08|3114.99
03:37:09|3115.33
03:37:11|3115.69
03:37:12|3116.18
03:37:12|3115.89
03:37:13|3115.68
03:37:15|3115.21
03:37:15|3115.
03:37:17|3115.35
03:37:18|3114.58
03:37:18|3113.92
03:37:20|3113.92
03:37:21|3113.92
03:37:21|3111.61
03:37:23|3111.55
03:37:23|3112.45
03:37:24|3112.43
03:37:26|3110.04
03:37:26|3110.71
03:37:27|3109.31
03:37:29|3108.71
03:37:29|3107.05
03:37:30|3107.28
03:37:31|3107.19
03:37:32|3108.69
03:37:34|3110.3
03:37:34|3109.88
03:37:35|3110.73
03:37:37|3110.81
03:37:38|3109.81
03:37:38|3108.7
03:37:39|3109.7
03:37:40|3109.7
03:37:41|3110.39
03:37:43|3109.87
03:37:43|3110.41
03:37:45|3110.41
03:37:46|3109.7
03:37:47|3110.63
03:37:47|3110.62
03:37:50|3110.06
03:37:51|3109.97
03:37:52|3110.05
03:37:54|3108.74
03:37:55|3108.04
03:37:56|3108.62
03:37:57|3108.59
03:37:59|3108.74
03:37:59|3108.03
03:38:01|3108.95
03:38:02|3108.57
03:38:04|3108.72
03:38:06|3109.5
03:38:07|3109.49
03:38:08|3109.5
03:38:09|3110.13
03:38:10|3109.97
03:38:11|3109.98
03:38:12|3109.99
03:38:13|3109.98
03:38:14|3110.13
03:38:15|3110.23
03:38:16|3110.56
03:38:17|3110.52
03:38:18|3112.02
03:38:19|3112.32
03:38:20|3112.62
03:38:21|3112.62
03:38:21|3112.63
03:38:23|3111.04
03:38:24|3111.38
03:38:25|3111.35
03:38:26|3111.66
03:38:27|3111.65
03:38:28|3113.04
03:38:29|3112.94
03:38:29|3113.16
03:38:31|3112.77
03:38:31|3112.77
03:38:33|3112.35
03:38:34|3112.34
03:38:35|3112.34
03:38:36|3112.77
03:38:37|3113.15
03:38:38|3112.87
03:38:39|3112.86
03:38:40|3112.86
03:38:41|3112.87
03:38:42|3112.87
03:38:43|3113.91
03:38:44|3112.9
03:38:45|3112.34
03:38:46|3112.69
03:38:47|3112.66
03:38:48|3112.35
03:38:49|3111.07
03:38:51|3110.37
03:38:53|3108.49
03:38:54|3107.39
03:38:55|3108.35
03:38:57|3109.99
03:38:57|3111.33
03:38:59|3110.22
03:39:00|3109.76
03:39:01|3109.13
03:39:02|3111.48
03:39:04|3110.22
03:39:04|3110.31
03:39:05|3111.46
03:39:06|3111.44
03:39:08|3111.79
03:39:09|3111.23
03:39:10|3110.77
03:39:11|3111.8
03:39:12|3112.21
03:39:13|3112.15
03:39:14|3111.98
03:39:15|3112.02
03:39:16|3112.83
03:39:18|3112.05
03:39:18|3110.01
03:39:19|3111.31
03:39:21|3111.32
03:39:21|3112.57
03:39:22|3112.18
03:39:23|3112.18
03:39:24|3112.56
03:39:25|3113.11
03:39:26|3112.99
03:39:27|3113.19
03:39:28|3113.18
03:39:29|3113.18
03:39:30|3112.26
03:39:31|3112.56
03:39:32|3112.56
03:39:33|3112.65
03:39:34|3112.66
03:39:35|3113.19
03:39:36|3113.57
03:39:37|3113.38
03:39:38|3113.39
03:39:39|3114.
03:39:40|3114.
03:39:41|3114.
03:39:43|3114.
03:39:44|3112.22
03:39:45|3112.
03:39:46|3111.
03:39:47|3111.
03:39:48|3111.
03:39:49|3111.
03:39:50|3111.
03:39:52|3111.27
03:39:54|3110.22
03:39:56|3109.33
03:39:57|3109.
03:39:59|3108.35
03:40:00|3107.01
03:40:01|3108.2
03:40:02|3107.96
03:40:03|3107.87
03:40:04|3108.34
03:40:05|3109.33
03:40:07|3109.32
03:40:09|3109.66
03:40:10|3109.65
03:40:11|3108.99
03:40:11|3107.33
03:40:12|3107.57
03:40:13|3107.55
03:40:14|3108.23
03:40:15|3108.12
03:40:16|3107.33
03:40:17|3106.11
03:40:18|3106.13
03:40:19|3106.03
03:40:20|3105.97
03:40:22|3107.2
03:40:22|3105.62
03:40:24|3106.18
03:40:24|3104.19
03:40:25|3104.2
03:40:27|3104.53
03:40:27|3103.41
03:40:28|3103.37
03:40:29|3104.3
03:40:30|3105.1
03:40:31|3105.37
03:40:32|3105.36
03:40:33|3106.42
03:40:34|3106.47
03:40:36|3106.29
03:40:36|3105.98
03:40:38|3105.54
03:40:38|3105.7
03:40:39|3106.06
03:40:40|3106.46
03:40:41|3106.47
03:40:42|3106.
03:40:43|3106.65
03:40:45|3106.05
03:40:46|3107.49
03:40:46|3109.
03:40:48|3109.
03:40:48|3109.
03:40:49|3109.
03:40:50|3109.32
03:40:53|3108.5
03:40:53|3107.78
03:40:55|3108.48
03:40:56|3108.48
03:40:57|3108.04
03:40:57|3109.82
03:40:59|3109.62
03:40:59|3110.84
03:41:00|3110.27
03:41:02|3110.28
03:41:03|3109.31
03:41:04|3109.26
03:41:05|3108.56
03:41:06|3109.08
03:41:08|3108.56
03:41:08|3109.08
03:41:09|3109.94
03:41:11|3110.19
03:41:12|3110.52
03:41:12|3110.52
03:41:14|3109.91
03:41:16|3109.08
03:41:17|3109.09
03:41:17|3107.63
03:41:18|3106.68
03:41:20|3107.35
03:41:20|3106.4
03:41:21|3106.55
03:41:22|3106.56
03:41:24|3106.21
03:41:25|3106.21
03:41:25|3105.96
03:41:27|3105.97
03:41:27|3106.16
03:41:29|3107.
03:41:30|3107.
03:41:31|3107.62
03:41:32|3105.9
03:41:33|3106.35
03:41:33|3106.35
03:41:35|3106.35
03:41:35|3106.82
03:41:36|3105.73
03:41:37|3105.33
03:41:38|3105.28
03:41:39|3105.01
03:41:40|3104.53
03:41:42|3103.89
03:41:42|3104.28
03:41:44|3104.27
03:41:44|3103.86
03:41:45|3103.4
03:41:46|3103.22
03:41:48|3103.49
03:41:48|3104.05
03:41:50|3103.97
03:41:50|3104.08
03:41:51|3104.1
03:41:53|3104.9
03:41:55|3105.16
03:41:56|3105.15
03:41:58|3103.7
03:41:59|3103.59
03:42:00|3102.69
03:42:00|3104.22
03:42:01|3104.59
03:42:03|3104.62
03:42:04|3104.62
03:42:05|3105.13
03:42:06|3103.31
03:42:07|3103.29
03:42:08|3104.06
03:42:09|3102.99
03:42:10|3103.13
03:42:11|3103.59
03:42:12|3104.06
03:42:13|3104.2
03:42:14|3104.53
03:42:15|3103.39
03:42:16|3103.59
03:42:17|3103.64
03:42:18|3103.64
03:42:19|3103.64
03:42:20|3104.6
03:42:21|3104.73
03:42:22|3104.36
03:42:23|3104.36
03:42:24|3104.37
03:42:25|3104.37
03:42:26|3104.45
03:42:27|3103.36
03:42:28|3103.95
03:42:29|3103.78
03:42:30|3103.78
03:42:31|3103.44
03:42:33|3102.39
03:42:34|3102.09
03:42:35|3102.67
03:42:36|3102.01
03:42:36|3102.01
03:42:38|3102.36
03:42:39|3101.99
03:42:40|3102.
03:42:41|3102.96
03:42:41|3102.1
03:42:42|3102.79
03:42:44|3102.78
03:42:45|3103.05
03:42:46|3102.93
03:42:48|3103.28
03:42:48|3103.47
03:42:49|3103.92
03:42:50|3104.47
03:42:51|3104.83
03:42:53|3104.81
03:42:55|3104.84
03:42:56|3104.83
03:42:57|3104.88
03:42:58|3105.14
03:43:00|3106.
03:43:01|3105.53
03:43:03|3104.71
03:43:04|3105.67
03:43:04|3105.06
03:43:05|3105.26
03:43:07|3105.64
03:43:07|3105.28
03:43:09|3104.43
03:43:10|3103.63
03:43:10|3103.83
03:43:11|3103.7
03:43:12|3103.73
03:43:13|3104.59
03:43:15|3103.99
03:43:15|3104.27
03:43:16|3103.81
03:43:17|3103.9
03:43:18|3103.41
03:43:20|3102.93
03:43:20|3102.94
03:43:22|3103.91
03:43:23|3104.67
03:43:24|3104.67
03:43:24|3105.3
03:43:26|3105.38
03:43:26|3104.96
03:43:28|3104.9
03:43:29|3104.6
03:43:30|3105.15
03:43:31|3105.18
03:43:32|3105.55
03:43:32|3106.34
03:43:34|3106.34
03:43:35|3106.34
03:43:36|3106.61
03:43:37|3106.83
03:43:38|3106.67
03:43:39|3104.95
03:43:40|3105.25
03:43:41|3105.19
03:43:42|3105.1
03:43:43|3105.21
03:43:44|3105.03
03:43:46|3105.05
03:43:46|3105.06
03:43:47|3104.33
03:43:48|3104.58
03:43:49|3104.26
03:43:50|3104.54
03:43:52|3104.43
03:43:52|3104.43
03:43:53|3104.42
03:43:55|3104.27
03:43:57|3103.4
03:43:59|3104.22
03:44:00|3103.01
03:44:01|3103.37
03:44:02|3103.3
03:44:03|3103.27
03:44:04|3102.93
03:44:05|3102.64
03:44:07|3104.01
03:44:08|3104.6
03:44:10|3104.95
03:44:10|3106.26
03:44:12|3106.46
03:44:12|3106.72
03:44:13|3107.19
03:44:14|3107.26
03:44:15|3107.26
03:44:16|3107.16
03:44:17|3107.16
03:44:18|3107.16
03:44:19|3106.73
03:44:20|3107.14
03:44:22|3107.15
03:44:23|3107.7
03:44:24|3107.71
03:44:25|3107.88
03:44:26|3106.71
03:44:27|3106.82
03:44:28|3104.96
03:44:29|3105.57
03:44:30|3106.08
03:44:31|3106.27
03:44:32|3106.03
03:44:33|3105.84
03:44:34|3105.02
03:44:35|3105.02
03:44:36|3105.02
03:44:37|3105.03
03:44:38|3105.02
03:44:39|3105.02
03:44:40|3105.29
03:44:41|3105.97
03:44:42|3106.34
03:44:43|3106.34
03:44:44|3106.34
03:44:45|3106.35
03:44:46|3106.35
03:44:47|3106.36
03:44:48|3106.36
03:44:49|3106.36
03:44:50|3105.29
03:44:51|3105.66
03:44:52|3105.06
03:44:53|3105.06
03:44:54|3104.55
03:44:55|3104.36
03:44:57|3104.77
03:44:58|3105.37
03:45:00|3105.4
03:45:01|3104.33
03:45:03|3104.08
03:45:05|3102.83
03:45:06|3103.96
03:45:07|3103.53
03:45:08|3103.53
03:45:10|3101.4
03:45:10|3101.4
03:45:12|3102.53
03:45:12|3103.29
03:45:14|3104.15
03:45:14|3104.57
03:45:16|3104.57
03:45:17|3104.58
03:45:18|3104.57
03:45:19|3103.26
03:45:19|3103.25
03:45:21|3103.25
03:45:22|3103.25
03:45:24|3102.76
03:45:24|3102.46
03:45:25|3103.26
03:45:27|3104.04
03:45:27|3104.83
03:45:28|3105.
03:45:29|3104.76
03:45:30|3104.38
03:45:31|3103.38
03:45:32|3104.61
03:45:33|3105.08
03:45:34|3105.08
03:45:35|3105.09
03:45:36|3104.2
03:45:37|3104.47
03:45:38|3104.46
03:45:39|3104.29
03:45:40|3104.89
03:45:41|3104.89
03:45:42|3104.89
03:45:43|3104.88
03:45:44|3103.74
03:45:45|3102.97
03:45:46|3103.17
03:45:47|3103.58
03:45:48|3104.21
03:45:49|3104.42
03:45:50|3104.89
03:45:51|3104.89
03:45:52|3104.89
03:45:53|3104.88
03:45:54|3105.11
03:45:55|3105.2
03:45:57|3104.88
03:45:59|3104.51
03:46:01|3104.77
03:46:01|3104.21
03:46:02|3104.9
03:46:03|3105.04
03:46:05|3105.49
03:46:07|3105.98
03:46:08|3106.46
03:46:09|3106.46
03:46:10|3106.9
03:46:11|3107.
03:46:12|3107.
03:46:13|3106.84
03:46:14|3106.84
03:46:15|3106.84
03:46:16|3106.84
03:46:17|3105.77
03:46:18|3105.68
03:46:19|3105.63
03:46:20|3105.4
03:46:21|3105.41
03:46:22|3105.42
03:46:23|3106.08
03:46:24|3106.42
03:46:26|3105.68
03:46:27|3105.65
03:46:28|3105.99
03:46:29|3105.4
03:46:30|3105.01
03:46:31|3104.23
03:46:32|3104.28
03:46:34|3104.28
03:46:35|3104.93
03:46:36|3105.29
03:46:36|3105.75
03:46:38|3105.81
03:46:39|3105.81
03:46:39|3105.99
03:46:41|3105.81
03:46:42|3105.07
03:46:43|3105.06
03:46:44|3105.34
03:46:44|3105.33
03:46:46|3105.07
03:46:47|3104.21
03:46:47|3104.21
03:46:49|3103.77
03:46:50|3103.85
03:46:51|3103.78
03:46:52|3103.67
03:46:53|3103.66
03:46:54|3103.66
03:46:55|3103.08
03:46:56|3103.
03:46:57|3103.16
03:46:59|3102.77
03:47:00|3102.77
03:47:02|3102.78
03:47:03|3102.48
03:47:04|3101.95
03:47:06|3102.17
03:47:07|3103.09
03:47:08|3102.92
03:47:10|3102.92
03:47:11|3101.74
03:47:12|3101.31
03:47:12|3101.31
03:47:14|3101.6
03:47:14|3101.71
03:47:16|3101.72
03:47:17|3102.82
03:47:18|3102.22
03:47:18|3101.45
03:47:19|3101.81
03:47:21|3101.65
03:47:21|3101.21
03:47:22|3101.82
03:47:24|3101.33
03:47:25|3102.17
03:47:26|3102.16
03:47:27|3102.18
03:47:28|3101.91
03:47:29|3101.66
03:47:30|3101.65
03:47:31|3101.29
03:47:32|3101.29
03:47:33|3101.
03:47:34|3100.71
03:47:35|3100.18
03:47:36|3098.83
03:47:37|3099.49
03:47:38|3098.19
03:47:38|3097.39
03:47:40|3096.76
03:47:41|3095.01
03:47:42|3093.44
03:47:43|3093.94
03:47:44|3095.66
03:47:45|3096.39
03:47:46|3097.38
03:47:47|3098.43
03:47:47|3097.6
03:47:49|3097.3
03:47:50|3098.12
03:47:51|3098.05
03:47:52|3098.68
03:47:53|3098.99
03:47:54|3099.15
03:47:55|3099.12
03:47:56|3098.5
03:47:57|3098.49
03:47:58|3099.23
03:48:00|3100.64
03:48:00|3098.57
03:48:02|3098.7
03:48:03|3098.7
03:48:05|3098.18
03:48:05|3097.03
03:48:06|3096.64
03:48:07|3096.17
03:48:08|3095.99
03:48:10|3093.99
03:48:10|3094.75
03:48:11|3095.68
03:48:12|3096.7
03:48:13|3097.29
03:48:14|3096.39
03:48:15|3096.75
03:48:16|3096.55
03:48:17|3096.55
03:48:18|3096.9
03:48:20|3098.69
03:48:20|3098.24
03:48:21|3098.24
03:48:22|3096.35
03:48:23|3096.37
03:48:24|3095.51
03:48:25|3096.32
03:48:26|3097.29
03:48:27|3097.13
03:48:28|3096.44
03:48:29|3096.83
03:48:30|3095.48
03:48:31|3095.38
03:48:32|3095.18
03:48:33|3095.03
03:48:34|3094.17
03:48:35|3094.38
03:48:36|3094.1
03:48:37|3094.05
03:48:38|3094.71
03:48:39|3094.7
03:48:40|3094.56
03:48:41|3094.56
03:48:42|3094.56
03:48:43|3094.26
03:48:44|3094.27
03:48:45|3094.26
03:48:46|3094.26
03:48:47|3094.47
03:48:48|3093.95
03:48:49|3094.71
03:48:50|3095.53
03:48:51|3096.55
03:48:52|3095.77
03:48:53|3095.73
03:48:54|3095.94
03:48:55|3096.54
03:48:56|3096.55
03:48:57|3097.22
03:48:58|3097.22
03:49:00|3097.62
03:49:01|3099.09
03:49:02|3097.3
03:49:03|3097.39
03:49:05|3097.62
03:49:06|3097.62
03:49:06|3097.14
03:49:09|3096.72
03:49:10|3097.89
03:49:10|3098.08
03:49:12|3098.35
03:49:13|3097.9
03:49:14|3096.02
03:49:15|3096.
03:49:15|3096.09
03:49:17|3096.09
03:49:18|3094.96
03:49:18|3095.19
03:49:19|3093.64
03:49:21|3094.56
03:49:22|3094.18
03:49:23|3093.73
03:49:24|3093.74
03:49:25|3094.05
03:49:26|3093.21
03:49:27|3093.48
03:49:28|3093.
03:49:29|3093.01
03:49:30|3092.91
03:49:31|3094.06
03:49:32|3094.32
03:49:33|3093.78
03:49:35|3093.33
03:49:36|3093.72
03:49:37|3093.12
03:49:38|3092.69
03:49:39|3092.69
03:49:40|3092.68
03:49:41|3092.28
03:49:41|3092.
03:49:43|3092.67
03:49:44|3092.67
03:49:45|3093.01
03:49:46|3093.64
03:49:47|3094.54
03:49:48|3094.54
03:49:49|3095.18
03:49:50|3094.55
03:49:51|3094.29
03:49:52|3094.05
03:49:52|3094.82
03:49:54|3094.02
03:49:55|3094.89
03:49:55|3095.01
03:49:56|3094.88
03:49:58|3095.39
03:49:59|3095.77
03:50:00|3096.02
03:50:01|3094.97
03:50:03|3095.9
03:50:04|3095.01
03:50:05|3094.88
03:50:07|3095.84
03:50:07|3096.66
03:50:09|3096.49
03:50:10|3096.49
03:50:11|3096.49
03:50:12|3096.51
03:50:13|3095.65
03:50:14|3096.3
03:50:15|3097.08
03:50:16|3097.52
03:50:17|3097.42
03:50:18|3095.99
03:50:19|3096.51
03:50:20|3096.02
03:50:21|3095.4
03:50:22|3095.53
03:50:23|3096.
03:50:24|3096.35
03:50:25|3096.95
03:50:26|3096.78
03:50:27|3096.55
03:50:28|3096.02
03:50:29|3096.02
03:50:30|3096.28
03:50:31|3097.05
03:50:32|3097.07
03:50:33|3097.51
03:50:34|3097.52
03:50:35|3097.52
03:50:36|3097.21
03:50:37|3098.
03:50:38|3098.
03:50:39|3098.
03:50:40|3098.54
03:50:41|3098.
03:50:42|3098.5
03:50:44|3098.16
03:50:45|3098.33
03:50:47|3098.41
03:50:47|3098.51
03:50:48|3098.52
03:50:49|3098.69
03:50:50|3098.54
03:50:51|3098.54
03:50:52|3098.
03:50:54|3098.38
03:50:54|3098.44
03:50:55|3098.51
03:50:57|3098.9
03:50:57|3098.07
03:50:58|3098.02
03:50:59|3098.04
03:51:01|3097.61
03:51:03|3096.63
03:51:04|3096.64
03:51:04|3096.64
03:51:06|3096.64
03:51:07|3097.69
03:51:08|3099.11
03:51:09|3098.66
03:51:10|3098.63
03:51:11|3097.74
03:51:12|3097.28
03:51:13|3096.69
03:51:14|3096.68
03:51:15|3097.56
03:51:16|3096.73
03:51:17|3097.61
03:51:18|3097.81
03:51:19|3098.71
03:51:20|3099.11
03:51:21|3098.78
03:51:22|3098.01
03:51:23|3098.02
03:51:24|3098.32
03:51:25|3097.34
03:51:26|3097.61
03:51:27|3098.31
03:51:28|3098.01
03:51:29|3098.73
03:51:30|3098.63
03:51:31|3098.68
03:51:32|3098.48
03:51:33|3099.11
03:51:34|3099.72
03:51:35|3099.65
03:51:36|3099.72
03:51:37|3099.66
03:51:38|3098.73
03:51:39|3098.73
03:51:40|3099.47
03:51:41|3099.52
03:51:42|3099.74
03:51:43|3093.05
03:51:44|3093.83
03:51:45|3092.81
03:51:46|3094.33
03:51:47|3094.82
03:51:48|3094.27
03:51:49|3093.48
03:51:50|3094.83
03:51:51|3094.82
03:51:52|3094.53
03:51:53|3094.51
03:51:54|3093.99
03:51:55|3094.5
03:51:56|3094.29
03:51:57|3095.46
03:51:58|3094.15
03:51:59|3095.01
03:52:00|3095.67
03:52:01|3095.94
03:52:02|3095.72
03:52:04|3095.73
03:52:05|3096.18
03:52:07|3096.38
03:52:08|3097.2
03:52:09|3096.92
03:52:11|3096.87
03:52:12|3095.11
03:52:13|3095.64
03:52:14|3096.01
03:52:15|3096.16
03:52:16|3096.63
03:52:17|3096.85
03:52:18|3096.11
03:52:19|3096.11
03:52:20|3096.95
03:52:21|3097.16
03:52:22|3097.53
03:52:23|3097.53
03:52:24|3097.53
03:52:25|3097.53
03:52:26|3097.52
03:52:27|3097.8
03:52:28|3096.68
03:52:29|3096.62
03:52:30|3096.63
03:52:31|3095.66
03:52:32|3095.68
03:52:33|3095.53
03:52:34|3095.53
03:52:35|3095.66
03:52:36|3094.82
03:52:37|3094.82
03:52:38|3094.51
03:52:39|3093.92
03:52:40|3094.09
03:52:41|3094.09
03:52:42|3094.35
03:52:43|3094.83
03:52:44|3093.94
03:52:45|3093.91
03:52:46|3093.91
03:52:47|3093.09
03:52:48|3093.05
03:52:50|3090.92
03:52:50|3089.22
03:52:51|3089.88
03:52:52|3091.27
03:52:53|3089.25
03:52:54|3089.75
03:52:55|3089.75
03:52:56|3090.82
03:52:57|3090.51
03:52:58|3090.51
03:52:59|3090.51
03:53:00|3091.15
03:53:01|3091.06
03:53:02|3092.11
03:53:04|3091.91
03:53:06|3093.36
03:53:08|3093.37
03:53:09|3093.97
03:53:09|3093.98
03:53:10|3094.23
03:53:12|3093.12
03:53:12|3093.74
03:53:14|3094.86
03:53:15|3095.52
03:53:16|3097.07
03:53:17|3095.71
03:53:17|3095.62
03:53:18|3094.23
03:53:19|3095.16
03:53:20|3094.91
03:53:21|3093.86
03:53:23|3093.85
03:53:24|3094.81
03:53:24|3094.81
03:53:25|3095.4
03:53:26|3094.73
03:53:27|3095.2
03:53:29|3095.39
03:53:30|3095.94
03:53:30|3095.93
03:53:32|3090.97
03:53:32|3091.86
03:53:33|3091.39
03:53:34|3091.67
03:53:35|3091.66
03:53:37|3090.8
03:53:38|3092.63
03:53:39|3093.42
03:53:40|3093.98
03:53:41|3095.1
03:53:42|3095.43
03:53:42|3094.13
03:53:43|3094.37
03:53:44|3093.95
03:53:46|3093.96
03:53:47|3094.26
03:53:47|3094.27
03:53:49|3094.26
03:53:50|3094.87
03:53:50|3094.8
03:53:51|3095.
03:53:53|3095.53
03:53:53|3095.14
03:53:55|3095.14
03:53:56|3095.13
03:53:57|3095.13
03:53:58|3095.14
03:53:58|3095.13
03:53:59|3095.4
03:54:00|3095.4
03:54:01|3095.39
03:54:03|3095.39
03:54:03|3095.4
03:54:04|3095.4
03:54:07|3096.
03:54:08|3096.42
03:54:10|3096.91
03:54:12|3095.97
03:54:13|3096.26
03:54:13|3096.26
03:54:15|3096.27
03:54:16|3096.27
03:54:17|3096.28
03:54:18|3095.41
03:54:20|3095.14
03:54:20|3095.52
03:54:21|3095.52
03:54:22|3095.01
03:54:24|3095.02
03:54:25|3095.
03:54:26|3095.01
03:54:27|3095.53
03:54:28|3095.89
03:54:29|3096.08
03:54:30|3096.
03:54:31|3096.
03:54:31|3096.01
03:54:33|3096.01
03:54:34|3096.
03:54:35|3095.01
03:54:35|3095.01
03:54:37|3095.73
03:54:38|3094.56
03:54:39|3094.43
03:54:40|3094.42
03:54:40|3094.95
03:54:42|3094.96
03:54:43|3093.9
03:54:44|3092.67
03:54:45|3092.43
03:54:46|3092.01
03:54:47|3092.01
03:54:48|3093.8
03:54:49|3103.
03:54:49|3109.69
03:54:51|3115.56
03:54:52|3116.19
03:54:53|3116.18
03:54:53|3115.93
03:54:56|3116.93
03:54:56|3120.42
03:54:57|3120.91
03:54:58|3119.45
03:54:59|3119.27
03:55:00|3120.36
03:55:01|3121.93
03:55:02|3121.52
03:55:04|3123.31
03:55:04|3124.22
03:55:07|3123.83
03:55:08|3125.21
03:55:09|3123.81
03:55:11|3122.04
03:55:13|3120.72
03:55:13|3119.87
03:55:15|3119.81
03:55:16|3119.23
03:55:17|3119.6
03:55:18|3118.08
03:55:19|3118.26
03:55:20|3119.27
03:55:22|3121.22
03:55:22|3121.11
03:55:24|3121.23
03:55:25|3119.77
03:55:26|3121.08
03:55:27|3121.38
03:55:28|3119.81
03:55:29|3118.73
03:55:30|3117.63
03:55:31|3117.07
03:55:32|3116.29
03:55:33|3117.78
03:55:33|3117.05
03:55:35|3116.9
03:55:36|3116.26
03:55:37|3115.69
03:55:38|3117.38
03:55:39|3116.61
03:55:40|3116.27
03:55:41|3115.8
03:55:42|3114.07
03:55:43|3114.24
03:55:44|3114.42
03:55:45|3113.21
03:55:47|3112.25
03:55:47|3113.
03:55:48|3113.81
03:55:50|3113.83
03:55:51|3114.68
03:55:52|3115.47
03:55:53|3115.48
03:55:53|3115.47
03:55:55|3115.53
03:55:55|3114.28
03:55:57|3115.52
03:55:58|3115.52
03:55:59|3114.92
03:56:00|3114.92
03:56:01|3114.86
03:56:02|3114.79
03:56:02|3114.47
03:56:04|3113.81
03:56:04|3113.94
03:56:06|3114.5
03:56:08|3113.95
03:56:10|3115.32
03:56:11|3115.69
03:56:13|3115.69
03:56:14|3114.03
03:56:15|3115.97
03:56:16|3115.97
03:56:17|3116.81
03:56:18|3116.76
03:56:19|3116.72
03:56:20|3116.95
03:56:21|3117.89
03:56:22|3118.35
03:56:23|3117.09
03:56:24|3116.95
03:56:25|3116.71
03:56:26|3115.72
03:56:27|3116.21
03:56:28|3115.04
03:56:29|3115.36
03:56:30|3114.82
03:56:32|3114.
03:56:32|3113.48
03:56:34|3114.6
03:56:35|3114.
03:56:36|3113.82
03:56:37|3113.51
03:56:38|3113.44
03:56:39|3113.33
03:56:39|3113.
03:56:40|3112.7
03:56:42|3111.98
03:56:43|3111.64
03:56:44|3113.01
03:56:45|3112.34
03:56:46|3112.32
03:56:46|3112.43
03:56:48|3112.26
03:56:49|3111.93
03:56:50|3111.93
03:56:51|3111.64
03:56:52|3111.35
03:56:53|3111.11
03:56:54|3111.11
03:56:55|3110.89
03:56:56|3110.24
03:56:57|3109.6
03:56:58|3110.5
03:56:59|3110.01
03:57:00|3110.29
03:57:01|3110.41
03:57:02|3110.41
03:57:03|3109.27
03:57:04|3109.82
03:57:05|3110.41
03:57:06|3110.41
03:57:07|3109.69
03:57:09|3109.2
03:57:11|3109.67
03:57:13|3109.68
03:57:14|3110.57
03:57:15|3110.8
03:57:16|3111.77
03:57:17|3111.76
03:57:18|3111.55
03:57:19|3110.48
03:57:20|3110.81
03:57:21|3110.34
03:57:23|3110.64
03:57:23|3109.69
03:57:24|3109.21
03:57:25|3109.21
03:57:26|3109.17
03:57:27|3109.17
03:57:28|3109.17
03:57:29|3110.11
03:57:30|3110.21
03:57:32|3108.8
03:57:33|3107.25
03:57:33|3106.87
03:57:34|3106.
03:57:36|3105.81
03:57:36|3105.64
03:57:37|3105.71
03:57:38|3105.
03:57:40|3105.
03:57:40|3105.01
03:57:41|3106.88
03:57:42|3108.63
03:57:43|3108.36
03:57:45|3109.22
03:57:45|3109.98
03:57:46|3109.99
03:57:48|3109.13
03:57:48|3108.64
03:57:49|3108.64
03:57:50|3109.98
03:57:51|3109.99
03:57:53|3108.87
03:57:53|3108.56
03:57:54|3109.98
03:57:55|3109.72
03:57:58|3110.45
03:57:58|3111.02
03:57:59|3110.49
03:58:00|3109.51
03:58:01|3109.18
03:58:02|3108.39
03:58:03|3109.11
03:58:04|3108.79
03:58:05|3108.4
03:58:06|3107.49
03:58:07|3105.9
03:58:09|3106.86
03:58:11|3105.45
03:58:13|3105.73
03:58:14|3106.61
03:58:14|3107.04
03:58:15|3107.24
03:58:17|3107.23
03:58:18|3106.56
03:58:19|3107.24
03:58:21|3107.19
03:58:21|3105.83
03:58:22|3105.49
03:58:25|3105.51
03:58:25|3105.51
03:58:27|3104.91
03:58:27|3100.87
03:58:28|3099.78
03:58:29|3100.83
03:58:30|3100.7
03:58:31|3101.91
03:58:32|3101.7
03:58:34|3102.41
03:58:34|3103.34
03:58:35|3102.34
03:58:36|3101.52
03:58:37|3101.52
03:58:38|3101.61
03:58:39|3101.69
03:58:40|3102.41
03:58:41|3102.1
03:58:42|3101.56
03:58:43|3100.83
03:58:44|3101.34
03:58:45|3102.75
03:58:46|3102.11
03:58:47|3102.1
03:58:48|3101.93
03:58:49|3102.1
03:58:50|3102.1
03:58:51|3102.1
03:58:52|3102.06
03:58:53|3101.17
03:58:54|3101.11
03:58:55|3101.95
03:58:56|3103.05
03:58:57|3103.08
03:58:58|3103.09
03:58:59|3103.84
03:59:00|3103.86
03:59:01|3104.12
03:59:02|3104.34
03:59:03|3104.65
03:59:04|3104.66
03:59:05|3104.66
03:59:06|3105.08
03:59:07|3104.39
03:59:08|3103.41
03:59:10|3104.7
03:59:11|3104.33
03:59:13|3102.64
03:59:13|3103.1
03:59:15|3105.11
03:59:17|3105.11
03:59:17|3104.58
03:59:19|3105.07
03:59:20|3104.61
03:59:21|3103.49
03:59:22|3102.66
03:59:23|3102.19
03:59:24|3102.62
03:59:25|3102.18
03:59:26|3102.1
03:59:26|3101.36
03:59:28|3101.71
03:59:29|3101.67
03:59:30|3101.45
03:59:31|3100.48
03:59:32|3100.47
03:59:33|3101.64
03:59:35|3101.26
03:59:36|3101.04
03:59:36|3100.87
03:59:37|3101.03
03:59:38|3100.87
03:59:39|3102.46
03:59:40|3102.86
03:59:41|3103.6
03:59:42|3102.22
03:59:43|3102.07
03:59:46|3101.31
03:59:46|3100.86
03:59:47|3101.14
03:59:48|3100.33
03:59:49|3100.
03:59:51|3099.39
03:59:52|3098.16
03:59:53|3097.88
03:59:54|3097.99
03:59:55|3099.07
03:59:56|3098.54
03:59:56|3098.36
03:59:58|3098.71
03:59:58|3099.38
04:00:00|3099.38
04:00:00|3099.39
04:00:01|3100.34
04:00:02|3100.71
04:00:03|3101.64
04:00:05|3101.65
04:00:05|3102.37
04:00:06|3103.18
04:00:07|3101.68
04:00:09|3101.87
04:00:09|3102.15
04:00:12|3103.85
04:00:12|3104.8
04:00:14|3101.81
04:00:15|3102.04
04:00:17|3101.87
04:00:18|3101.17
04:00:19|3100.83
04:00:20|3101.8
04:00:21|3100.12
04:00:22|3101.35
04:00:23|3102.5
04:00:25|3101.44
04:00:25|3101.29
04:00:26|3100.98
04:00:27|3101.79
04:00:28|3101.56
04:00:29|3100.96
04:00:30|3099.92
04:00:31|3099.46
04:00:32|3099.39
04:00:33|3099.39
04:00:34|3100.22
04:00:36|3100.1
04:00:37|3099.76
04:00:37|3099.03
04:00:38|3100.58
04:00:40|3100.42
04:00:40|3098.69
04:00:41|3098.9
04:00:43|3099.02
04:00:43|3100.
04:00:44|3099.85
04:00:45|3099.85
04:00:46|3100.76
04:00:47|3101.28
04:00:49|3100.91
04:00:49|3101.14
04:00:50|3100.63
04:00:51|3101.02
04:00:52|3102.09
04:00:53|3102.73
04:00:54|3103.08
04:00:55|3102.48
04:00:56|3103.48
04:00:57|3104.81
04:00:58|3105.24
04:00:59|3104.8
04:01:00|3106.18
04:01:01|3106.37
04:01:02|3105.88
04:01:03|3105.87
04:01:04|3107.
04:01:06|3106.53
04:01:06|3107.07
04:01:07|3108.07
04:01:08|3108.11
04:01:09|3108.04
04:01:10|3107.44
04:01:13|3106.82
04:01:13|3110.64
04:01:15|3110.02
04:01:15|3111.01
04:01:17|3111.74
04:01:17|3111.76
04:01:19|3111.71
04:01:20|3112.18
04:01:21|3112.21
04:01:21|3111.52
04:01:23|3112.44
04:01:24|3112.44
04:01:24|3112.43
04:01:26|3112.47
04:01:26|3111.66
04:01:28|3111.69
04:01:29|3111.75
04:01:30|3112.09
04:01:31|3111.34
04:01:33|3112.22
04:01:33|3112.73
04:01:34|3113.02
04:01:36|3113.86
04:01:36|3113.72
04:01:38|3112.72
04:01:38|3113.25
04:01:40|3113.59
04:01:41|3113.42
04:01:42|3112.84
04:01:43|3113.
04:01:43|3113.06
04:01:45|3112.91
04:01:46|3112.37
04:01:46|3112.24
04:01:48|3112.1
04:01:49|3112.08
04:01:49|3111.77
04:01:50|3111.98
04:01:51|3111.92
04:01:53|3111.74
04:01:54|3109.36
04:01:54|3110.37
04:01:55|3111.22
04:01:57|3110.78
04:01:58|3112.4
04:01:58|3112.4
04:01:59|3111.87
04:02:00|3111.54
04:02:02|3111.54
04:02:02|3112.7
04:02:03|3109.98
04:02:05|3109.37
04:02:06|3110.29
04:02:06|3109.16
04:02:08|3110.52
04:02:08|3110.49
04:02:09|3110.74
04:02:10|3110.56
04:02:11|3109.74
04:02:14|3109.04
04:02:14|3108.68
04:02:16|3108.68
04:02:17|3107.48
04:02:19|3107.29
04:02:19|3106.62
04:02:21|3107.74
04:02:23|3107.51
04:02:24|3109.25
04:02:25|3109.25
04:02:26|3108.41
04:02:27|3108.76
04:02:28|3109.22
04:02:29|3108.62
04:02:30|3108.38
04:02:31|3108.74
04:02:32|3109.13
04:02:33|3107.51
04:02:34|3107.51
04:02:35|3108.4
04:02:36|3109.18
04:02:37|3108.29
04:02:38|3109.45
04:02:39|3110.08
04:02:40|3109.96
04:02:41|3109.95
04:02:42|3109.54
04:02:43|3108.89
04:02:44|3108.97
04:02:45|3108.97
04:02:46|3109.61
04:02:47|3109.4
04:02:48|3110.1
04:02:49|3109.54
04:02:50|3109.05
04:02:51|3108.27
04:02:52|3108.54
04:02:53|3108.54
04:02:54|3108.19
04:02:55|3107.61
04:02:56|3107.77
04:02:57|3107.77
04:02:58|3108.34
04:02:59|3108.35
04:03:00|3108.37
04:03:01|3107.84
04:03:02|3107.83
04:03:04|3107.01
04:03:04|3107.01
04:03:05|3107.54
04:03:06|3107.54
04:03:07|3107.83
04:03:08|3107.07
04:03:09|3107.43
04:03:10|3107.27
04:03:11|3107.04
04:03:12|3106.41
04:03:14|3107.22
04:03:16|3106.59
04:03:18|3107.35
04:03:18|3107.35
04:03:21|3107.69
04:03:21|3107.63
04:03:22|3107.63
04:03:23|3107.63
04:03:24|3107.63
04:03:25|3107.63
04:03:26|3107.63
04:03:27|3106.91
04:03:28|3105.63
04:03:29|3105.75
04:03:30|3105.15
04:03:31|3105.63
04:03:32|3105.58
04:03:33|3105.3
04:03:34|3105.6
04:03:35|3106.07
04:03:36|3106.08
04:03:37|3106.07
04:03:38|3106.07
04:03:39|3105.82
04:03:40|3105.48
04:03:41|3107.24
04:03:42|3106.94
04:03:43|3106.93
04:03:44|3107.22
04:03:45|3107.22
04:03:46|3106.92
04:03:47|3106.82
04:03:48|3106.28
04:03:49|3106.41
04:03:50|3106.49
04:03:51|3106.64
04:03:52|3106.64
04:03:53|3106.64
04:03:54|3106.87
04:03:55|3107.91
04:03:56|3108.53
04:03:57|3108.86
04:03:58|3108.87
04:03:59|3108.56
04:04:00|3108.18
04:04:02|3107.52
04:04:02|3107.53
04:04:03|3107.69
04:04:04|3108.09
04:04:05|3108.09
04:04:06|3108.54
04:04:07|3109.05
04:04:08|3109.55
04:04:09|3110.14
04:04:10|3110.13
04:04:11|3108.82
04:04:12|3109.73
04:04:14|3109.73
04:04:15|3110.63
04:04:16|3110.62
04:04:17|3110.62
04:04:18|3110.2
04:04:20|3110.43
04:04:22|3110.14
04:04:24|3108.8
04:04:24|3109.77
04:04:26|3110.38
04:04:26|3110.
04:04:28|3111.4
04:04:28|3111.4
04:04:29|3110.99
04:04:30|3110.99
04:04:31|3110.95
04:04:32|3110.77
04:04:33|3110.93
04:04:34|3110.56
04:04:35|3111.
04:04:36|3110.06
04:04:37|3110.06
04:04:38|3110.06
04:04:39|3110.01
04:04:40|3110.
04:04:41|3110.
04:04:42|3108.84
04:04:44|3109.
04:04:45|3109.11
04:04:46|3108.47
04:04:47|3108.09
04:04:48|3108.09
04:04:49|3108.47
04:04:50|3105.29
04:04:51|3106.26
04:04:52|3106.26
04:04:53|3106.68
04:04:54|3106.59
04:04:55|3107.43
04:04:56|3107.42
04:04:57|3107.44
04:04:58|3108.23
04:04:59|3108.24
04:05:00|3107.7
04:05:02|3107.69
04:05:02|3107.69
04:05:03|3107.02
04:05:05|3107.02
04:05:05|3107.02
04:05:06|3107.56
04:05:07|3108.41
04:05:08|3108.41
04:05:09|3108.79
04:05:10|3109.67
04:05:11|3109.34
04:05:12|3107.51
04:05:13|3107.01
04:05:14|3106.34
04:05:16|3106.34
04:05:18|3106.73
04:05:20|3106.3
04:05:21|3106.13
04:05:22|3106.29
04:05:23|3106.28
04:05:23|3105.88
04:05:25|3103.87
04:05:26|3105.47
04:05:27|3104.86
04:05:28|3104.56
04:05:29|3105.05
04:05:30|3105.05
04:05:31|3104.46
04:05:32|3104.45
04:05:34|3103.44
04:05:34|3103.91
04:05:36|3103.9
04:05:36|3103.15
04:05:37|3103.2
04:05:39|3103.21
04:05:40|3103.2
04:05:41|3102.68
04:05:42|3102.35
04:05:43|3101.71
04:05:44|3102.19
04:05:45|3103.32
04:05:46|3103.32
04:05:47|3103.81
04:05:47|3103.52
04:05:48|3102.72
04:05:50|3103.28
04:05:51|3103.03
04:05:51|3103.23
04:05:52|3103.09
04:05:53|3103.09
04:05:54|3103.09
04:05:56|3103.09
04:05:57|3103.58
04:05:58|3104.46
04:05:59|3104.78
04:06:00|3104.45
04:06:01|3104.78
04:06:02|3104.78
04:06:03|3104.9
04:06:04|3103.97
04:06:04|3103.97
04:06:06|3104.65
04:06:06|3104.65
04:06:08|3105.41
04:06:08|3105.4
04:06:10|3105.41
04:06:11|3105.41
04:06:11|3105.4
04:06:13|3105.04
04:06:13|3104.68
04:06:14|3104.29
04:06:16|3104.72
04:06:18|3105.4
04:06:18|3105.41
04:06:21|3105.
04:06:22|3105.01
04:06:23|3105.01
04:06:24|3105.01
04:06:25|3104.22
04:06:27|3104.4
04:06:28|3104.41
04:06:29|3104.43
04:06:30|3104.22
04:06:31|3104.
04:06:32|3104.5
04:06:33|3104.74
04:06:34|3104.98
04:06:34|3105.41
04:06:36|3105.68
04:06:37|3105.79
04:06:37|3105.79
04:06:39|3105.79
04:06:39|3105.79
04:06:41|3105.83
04:06:42|3105.43
04:06:43|3105.41
04:06:44|3105.41
04:06:45|3105.15
04:06:46|3105.41
04:06:47|3105.55
04:06:47|3105.55
04:06:49|3105.02
04:06:50|3104.86
04:06:51|3104.7
04:06:52|3104.99
04:06:53|3105.26
04:06:54|3105.1
04:06:54|3105.1
04:06:56|3105.1
04:06:57|3104.23
04:06:58|3104.22
04:06:59|3104.83
04:07:00|3105.59
04:07:01|3105.86
04:07:02|3105.91
04:07:03|3105.92
04:07:04|3105.93
04:07:05|3105.94
04:07:06|3106.64
04:07:07|3106.85
04:07:08|3107.64
04:07:09|3106.99
04:07:10|3106.66
04:07:11|3106.85
04:07:12|3106.99
04:07:13|3106.84
04:07:14|3106.84
04:07:15|3106.85
04:07:16|3106.85
04:07:17|3106.84
04:07:19|3106.09
04:07:21|3106.08
04:07:23|3106.1
04:07:23|3106.11
04:07:25|3106.1
04:07:26|3106.11
04:07:28|3106.07
04:07:29|3105.16
04:07:29|3105.
04:07:31|3106.11
04:07:32|3105.46
04:07:34|3105.
04:07:34|3104.4
04:07:35|3104.44
04:07:37|3104.68
04:07:37|3105.2
04:07:39|3105.21
04:07:40|3104.95
04:07:41|3105.12
04:07:42|3105.02
04:07:42|3105.15
04:07:44|3105.15
04:07:45|3105.15
04:07:46|3105.15
04:07:47|3104.71
04:07:48|3104.55
04:07:49|3104.57
04:07:50|3104.56
04:07:50|3104.55
04:07:52|3104.01
04:07:53|3104.01
04:07:54|3104.
04:07:55|3103.39
04:07:56|3103.31
04:07:56|3103.37
04:07:58|3103.82
04:07:58|3103.82
04:08:00|3104.06
04:08:00|3104.52
04:08:02|3104.44
04:08:03|3104.34
04:08:04|3103.69
04:08:05|3103.7
04:08:06|3102.72
04:08:07|3102.72
04:08:08|3102.98
04:08:09|3102.13
04:08:10|3102.08
04:08:11|3101.71
04:08:12|3101.31
04:08:13|3101.69
04:08:14|3102.55
04:08:15|3102.44
04:08:16|3102.08
04:08:17|3102.59
04:08:18|3103.13
04:08:19|3102.23
04:08:20|3102.75
04:08:22|3102.75
04:08:23|3102.75
04:08:24|3102.75
04:08:26|3103.23
04:08:27|3103.22
04:08:28|3102.59
04:08:29|3102.85
04:08:30|3102.6
04:08:30|3101.79
04:08:31|3101.79
04:08:33|3101.95
04:08:34|3101.01
04:08:34|3100.42
04:08:35|3100.25
04:08:36|3101.33
04:08:37|3101.46
04:08:38|3101.77
04:08:39|3101.77
04:08:41|3101.62
04:08:42|3101.77
04:08:43|3102.39
04:08:44|3102.99
04:08:45|3103.08
04:08:46|3103.09
04:08:47|3103.08
04:08:48|3102.7
04:08:49|3102.7
04:08:50|3102.69
04:08:51|3102.94
04:08:52|3102.69
04:08:53|3102.3
04:08:54|3102.3
04:08:55|3102.34
04:08:56|3101.82
04:08:57|3101.82
04:08:58|3101.82
04:08:59|3101.69
04:09:00|3101.68
04:09:01|3101.63
04:09:02|3101.62
04:09:03|3101.27
04:09:04|3101.25
04:09:05|3101.68
04:09:06|3101.68
04:09:07|3101.14
04:09:08|3101.15
04:09:09|3101.14
04:09:10|3100.8
04:09:11|3100.96
04:09:12|3100.8
04:09:13|3100.79
04:09:14|3100.79
04:09:15|3100.16
04:09:16|3099.65
04:09:17|3099.52
04:09:18|3098.52
04:09:19|3099.36
04:09:21|3099.79
04:09:23|3100.75
04:09:25|3099.65
04:09:25|3099.65
04:09:27|3100.24
04:09:28|3100.24
04:09:30|3100.71
04:09:31|3100.79
04:09:32|3100.79
04:09:33|3101.05
04:09:34|3101.68
04:09:35|3101.68
04:09:36|3102.28
04:09:37|3102.76
04:09:38|3102.28
04:09:39|3102.03
04:09:40|3102.03
04:09:40|3102.31
04:09:42|3102.3
04:09:43|3102.3
04:09:44|3102.3
04:09:44|3102.3
04:09:46|3102.3
04:09:47|3102.31
04:09:48|3102.3
04:09:49|3102.47
04:09:50|3102.46
04:09:51|3102.46
04:09:52|3102.46
04:09:52|3102.47
04:09:53|3102.59
04:09:55|3102.58
04:09:56|3102.3
04:09:57|3101.11
04:09:58|3101.27
04:09:59|3100.6
04:10:00|3101.15
04:10:02|3101.15
04:10:03|3101.15
04:10:03|3101.22
04:10:06|3101.22
04:10:06|3101.23
04:10:07|3101.22
04:10:08|3101.22
04:10:09|3101.41
04:10:10|3101.41
04:10:11|3101.41
04:10:13|3102.
04:10:13|3102.
04:10:14|3101.54
04:10:15|3101.56
04:10:16|3101.49
04:10:17|3101.71
04:10:18|3101.53
04:10:19|3101.21
04:10:21|3101.28
04:10:23|3101.4
04:10:25|3101.41
04:10:26|3101.82
04:10:28|3101.82
04:10:29|3100.83
04:10:30|3101.26
04:10:31|3101.26
04:10:33|3101.02
04:10:34|3100.01
04:10:35|3100.01
04:10:36|3099.71
04:10:37|3099.98
04:10:37|3100.04
04:10:38|3100.73
04:10:40|3100.78
04:10:41|3100.81
04:10:42|3100.76
04:10:43|3100.75
04:10:44|3100.06
04:10:45|3100.06
04:10:46|3100.01
04:10:47|3100.01
04:10:48|3100.01
04:10:49|3100.02
04:10:50|3100.01
04:10:50|3100.01
04:10:52|3100.01
04:10:53|3100.01
04:10:54|3100.01
04:10:54|3100.12
04:10:56|3100.12
04:10:58|3099.65
04:10:59|3099.32
04:10:59|3100.01
04:11:00|3100.03
04:11:01|3100.01
04:11:03|3099.96
04:11:03|3099.96
04:11:05|3099.96
04:11:05|3099.96
04:11:07|3099.97
04:11:08|3099.96
04:11:08|3099.96
04:11:09|3099.96
04:11:10|3099.97
04:11:12|3099.96
04:11:12|3100.95
04:11:14|3101.4
04:11:14|3101.4
04:11:15|3100.95
04:11:16|3100.75
04:11:17|3100.17
04:11:18|3099.86
04:11:19|3099.44
04:11:20|3099.69
04:11:23|3099.98
04:11:24|3100.38
04:11:25|3101.03
04:11:26|3101.03
04:11:28|3100.87
04:11:28|3100.9
04:11:30|3100.5
04:11:31|3100.5
04:11:31|3100.51
04:11:33|3100.47
04:11:34|3100.41
04:11:35|3100.41
04:11:35|3100.41
04:11:36|3100.42
04:11:38|3100.39
04:11:39|3100.38
04:11:39|3100.38
04:11:41|3100.28
04:11:41|3100.65
04:11:43|3100.65
04:11:44|3100.4
04:11:44|3100.4
04:11:45|3100.27
04:11:46|3100.01
04:11:48|3100.01
04:11:48|3101.03
04:11:49|3101.03
04:11:51|3100.91
04:11:52|3100.91
04:11:52|3101.4
04:11:54|3101.21
04:11:55|3100.9
04:11:56|3100.91
04:11:57|3100.26
04:11:57|3100.25
04:11:59|3100.39
04:11:59|3100.4
04:12:01|3101.39
04:12:02|3101.39
04:12:03|3101.39
04:12:04|3101.39
04:12:04|3101.4
04:12:06|3100.99
04:12:07|3100.99
04:12:08|3100.99
04:12:09|3101.69
04:12:10|3101.74
04:12:11|3102.34
04:12:12|3103.24
04:12:13|3103.03
04:12:14|3102.51
04:12:15|3102.79
04:12:16|3102.79
04:12:17|3103.01
04:12:17|3102.12
04:12:19|3101.72
04:12:19|3101.72
04:12:21|3101.
04:12:22|3101.
04:12:23|3100.99
04:12:25|3100.4
04:12:26|3100.24
04:12:26|3100.41
04:12:29|3100.41
04:12:29|3100.41
04:12:30|3100.67
04:12:31|3100.4
04:12:32|3100.41
04:12:34|3100.41
04:12:34|3100.08
04:12:35|3100.08
04:12:36|3101.17
04:12:38|3101.46
04:12:39|3100.75
04:12:41|3100.53
04:12:42|3100.85
04:12:42|3100.85
04:12:43|3100.85
04:12:44|3100.86
04:12:45|3100.86
04:12:46|3100.85
04:12:47|3100.84
04:12:48|3100.75
04:12:49|3101.19
04:12:50|3101.86
04:12:52|3101.59
04:12:52|3101.11
04:12:53|3101.1
04:12:54|3101.09
04:12:55|3101.09
04:12:56|3101.09
04:12:57|3101.34
04:12:59|3101.68
04:12:59|3101.83
04:13:00|3101.29
04:13:01|3101.3
04:13:02|3101.29
04:13:03|3102.1
04:13:04|3101.91
04:13:05|3101.91
04:13:06|3101.91
04:13:08|3101.91
04:13:08|3101.91
04:13:09|3101.91
04:13:10|3102.29
04:13:11|3102.29
04:13:13|3102.65
04:13:13|3102.65
04:13:14|3103.02
04:13:15|3102.7
04:13:16|3101.92
04:13:17|3101.67
04:13:18|3100.65
04:13:19|3100.52
04:13:21|3100.14
04:13:22|3100.15
04:13:23|3100.41
04:13:24|3100.17
04:13:26|3100.41
04:13:27|3101.26
04:13:28|3100.41
04:13:30|3100.42
04:13:31|3100.41
04:13:32|3100.41
04:13:34|3100.42
04:13:34|3100.41
04:13:35|3100.41
04:13:36|3100.42
04:13:38|3100.05
04:13:39|3100.1
04:13:40|3100.
04:13:41|3098.75
04:13:42|3098.97
04:13:43|3098.98
04:13:43|3099.06
04:13:45|3099.39
04:13:46|3099.1
04:13:47|3098.74
04:13:48|3098.75
04:13:49|3098.75
04:13:51|3098.2
04:13:51|3098.2
04:13:52|3098.16
04:13:54|3098.16
04:13:55|3098.17
04:13:55|3098.17
04:13:57|3098.01
04:13:57|3098.17
04:13:59|3098.21
04:13:59|3098.21
04:14:00|3098.48
04:14:02|3098.2
04:14:03|3098.5
04:14:04|3098.71
04:14:04|3098.75
04:14:06|3098.79
04:14:06|3098.78
04:14:08|3098.78
04:14:08|3098.79
04:14:09|3099.05
04:14:10|3098.89
04:14:11|3098.89
04:14:13|3099.04
04:14:14|3099.51
04:14:15|3099.51
04:14:15|3099.51
04:14:16|3099.52
04:14:17|3100.02
04:14:19|3100.02
04:14:19|3099.21
04:14:21|3099.84
04:14:22|3099.23
04:14:22|3099.23
04:14:23|3099.57
04:14:25|3099.5
04:14:27|3099.49
04:14:27|3099.46
04:14:28|3099.48
04:14:30|3099.48
04:14:32|3099.48
04:14:33|3099.48
04:14:34|3098.81
04:14:35|3098.36
04:14:36|3098.61
04:14:36|3098.61
04:14:38|3098.34
04:14:38|3098.34
04:14:40|3098.62
04:14:41|3099.5
04:14:41|3099.16
04:14:43|3099.19
04:14:44|3099.18
04:14:45|3098.08
04:14:46|3098.09
04:14:47|3098.08
04:14:48|3097.69
04:14:49|3097.69
04:14:50|3098.03
04:14:51|3097.69
04:14:52|3097.68
04:14:53|3097.64
04:14:54|3097.65
04:14:55|3097.44
04:14:56|3097.44
04:14:57|3097.44
04:14:58|3097.69
04:14:59|3098.16
04:15:00|3098.39
04:15:01|3099.09
04:15:02|3099.1
04:15:03|3099.34
04:15:04|3099.74
04:15:05|3099.74
04:15:06|3099.74
04:15:07|3099.25
04:15:08|3099.24
04:15:09|3099.25
04:15:10|3100.
04:15:11|3100.19
04:15:12|3100.19
04:15:13|3100.33
04:15:14|3101.18
04:15:15|3100.97
04:15:16|3100.97
04:15:17|3101.01
04:15:18|3101.5
04:15:19|3101.26
04:15:20|3101.67
04:15:21|3101.45
04:15:22|3101.68
04:15:23|3101.67
04:15:24|3101.68
04:15:25|3101.45
04:15:27|3101.55
04:15:27|3100.67
04:15:30|3101.23
04:15:30|3101.54
04:15:33|3101.56
04:15:34|3101.57
04:15:35|3101.59
04:15:36|3101.92
04:15:38|3101.85
04:15:39|3101.85
04:15:41|3101.89
04:15:42|3101.89
04:15:43|3101.89
04:15:43|3101.88
04:15:45|3101.99
04:15:46|3101.99
04:15:47|3102.
04:15:48|3102.
04:15:49|3103.07
04:15:50|3103.15
04:15:51|3102.1
04:15:52|3102.1
04:15:53|3102.47
04:15:53|3102.16
04:15:54|3103.25
04:15:57|3103.18
04:15:57|3103.18
04:15:58|3103.12
04:15:59|3103.12
04:16:00|3103.46
04:16:02|3103.46
04:16:02|3103.46
04:16:03|3103.46
04:16:05|3103.46
04:16:05|3103.46
04:16:07|3103.11
04:16:08|3102.53
04:16:08|3102.52
04:16:09|3102.52
04:16:10|3102.53
04:16:11|3102.53
04:16:13|3102.53
04:16:13|3102.88
04:16:15|3103.66
04:16:15|3103.42
04:16:16|3103.43
04:16:18|3103.43
04:16:18|3103.42
04:16:20|3103.41
04:16:20|3103.41
04:16:21|3103.41
04:16:22|3103.41
04:16:23|3105.
04:16:24|3105.
04:16:25|3105.
04:16:28|3105.01
04:16:29|3103.81
04:16:30|3104.55
04:16:32|3104.66
04:16:33|3104.57
04:16:34|3105.22
04:16:35|3105.57
04:16:36|3105.66
04:16:37|3106.26
04:16:38|3106.2
04:16:39|3106.04
04:16:40|3106.04
04:16:41|3106.26
04:16:42|3106.33
04:16:43|3106.26
04:16:45|3105.1
04:16:45|3104.49
04:16:47|3105.61
04:16:48|3105.92
04:16:49|3105.92
04:16:50|3105.92
04:16:51|3105.91
04:16:52|3105.9
04:16:53|3105.9
04:16:54|3105.91
04:16:55|3105.9
04:16:56|3105.9
04:16:57|3105.91
04:16:58|3105.06
04:16:59|3105.19
04:17:00|3105.35
04:17:01|3105.35
04:17:02|3105.83
04:17:03|3105.91
04:17:04|3105.9
04:17:05|3105.74
04:17:06|3105.73
04:17:07|3105.31
04:17:08|3105.69
04:17:09|3105.69
04:17:10|3105.28
04:17:11|3105.28
04:17:12|3105.56
04:17:13|3105.55
04:17:14|3105.55
04:17:16|3105.56
04:17:17|3105.55
04:17:17|3105.89
04:17:18|3105.89
04:17:19|3105.9
04:17:20|3105.9
04:17:21|3105.9
04:17:22|3106.21
04:17:23|3106.31
04:17:24|3106.3
04:17:25|3106.3
04:17:26|3106.31
04:17:28|3105.79
04:17:30|3105.29
04:17:31|3104.53
04:17:32|3104.53
04:17:34|3104.79
04:17:34|3104.79
04:17:36|3103.94
04:17:37|3104.77
04:17:38|3104.92
04:17:39|3105.27
04:17:40|3105.26
04:17:41|3105.93
04:17:42|3106.3
04:17:43|3106.55
04:17:44|3106.55
04:17:45|3106.27
04:17:46|3106.28
04:17:47|3106.28
04:17:48|3106.28
04:17:49|3106.28
04:17:50|3106.27
04:17:51|3106.83
04:17:52|3106.61
04:17:53|3106.25
04:17:54|3106.25
04:17:55|3106.27
04:17:56|3105.99
04:17:57|3106.28
04:17:58|3106.28
04:17:59|3106.27
04:18:00|3106.01
04:18:01|3106.27
04:18:03|3106.27
04:18:03|3106.27
04:18:04|3106.27
04:18:05|3106.27
04:18:06|3106.27
04:18:07|3106.27
04:18:08|3106.28
04:18:09|3106.27
04:18:10|3106.27
04:18:11|3106.28
04:18:12|3106.28
04:18:13|3106.44
04:18:14|3106.44
04:18:15|3106.22
04:18:16|3106.26
04:18:17|3106.26
04:18:18|3106.26
04:18:19|3106.59
04:18:20|3106.59
04:18:21|3106.58
04:18:22|3106.3
04:18:23|3106.49
04:18:24|3106.48
04:18:25|3107.36
04:18:26|3107.7
04:18:27|3108.51
04:18:29|3108.52
04:18:31|3108.67
04:18:32|3108.83
04:18:34|3108.99
04:18:35|3108.99
04:18:36|3109.
04:18:37|3108.99
04:18:38|3108.99
04:18:39|3108.99
04:18:40|3109.
04:18:41|3109.
04:18:42|3108.99
04:18:44|3109.
04:18:44|3109.18
04:18:45|3109.79
04:18:46|3109.76
04:18:47|3109.91
04:18:49|3109.9
04:18:50|3109.82
04:18:51|3110.05
04:18:52|3109.92
04:18:53|3109.05
04:18:53|3108.99
04:18:54|3108.87
04:18:55|3108.87
04:18:56|3108.83
04:18:58|3108.52
04:18:58|3108.67
04:19:00|3108.67
04:19:00|3108.78
04:19:01|3108.77
04:19:03|3108.87
04:19:03|3108.66
04:19:04|3108.67
04:19:05|3108.37
04:19:06|3108.66
04:19:08|3108.67
04:19:09|3107.95
04:19:09|3107.9
04:19:11|3107.9
04:19:12|3107.9
04:19:13|3107.9
04:19:14|3106.96
04:19:15|3106.96
04:19:15|3106.62
04:19:17|3106.36
04:19:18|3106.36
04:19:19|3106.36
04:19:20|3106.67
04:19:21|3106.36
04:19:22|3106.37
04:19:23|3106.37
04:19:24|3106.37
04:19:25|3106.37
04:19:26|3106.55
04:19:27|3106.55
04:19:27|3106.54
04:19:28|3106.15
04:19:31|3107.12
04:19:33|3106.55
04:19:34|3106.55
04:19:34|3106.69
04:19:36|3106.69
04:19:37|3106.38
04:19:38|3106.
04:19:39|3106.
04:19:40|3106.33
04:19:40|3106.33
04:19:41|3106.01
04:19:43|3106.19
04:19:44|3106.19
04:19:44|3106.19
04:19:46|3105.
04:19:46|3104.3
04:19:48|3104.31
04:19:48|3104.41
04:19:50|3104.41
04:19:50|3104.72
04:19:52|3105.29
04:19:53|3105.31
04:19:53|3105.31
04:19:54|3105.32
04:19:55|3104.57
04:19:58|3104.57
04:19:58|3104.32
04:19:59|3104.32
04:20:00|3104.72
04:20:01|3104.73
04:20:02|3104.73
04:20:03|3104.88
04:20:04|3104.88
04:20:05|3105.3
04:20:07|3105.31
04:20:07|3104.94
04:20:08|3105.08
04:20:09|3105.07
04:20:10|3105.07
04:20:11|3104.88
04:20:12|3104.88
04:20:13|3105.45
04:20:14|3104.78
04:20:15|3104.78
04:20:16|3104.78
04:20:17|3105.24
04:20:18|3105.55
04:20:19|3105.55
04:20:21|3105.71
04:20:21|3105.72
04:20:22|3106.69
04:20:23|3107.64
04:20:24|3107.64
04:20:25|3107.65
04:20:26|3107.65
04:20:27|3107.65
04:20:28|3107.65
04:20:29|3107.64
04:20:31|3107.97
04:20:32|3107.54
04:20:33|3107.54
04:20:35|3107.97
04:20:36|3108.01
04:20:38|3108.01
04:20:40|3108.01
04:20:40|3108.01
04:20:41|3108.01
04:20:42|3108.49
04:20:43|3108.51
04:20:45|3108.5
04:20:45|3108.49
04:20:46|3108.49
04:20:47|3108.49
04:20:48|3108.01
04:20:49|3108.
04:20:50|3108.01
04:20:51|3108.
04:20:52|3108.
04:20:53|3108.
04:20:54|3106.9
04:20:55|3106.89
04:20:56|3107.2
04:20:57|3107.68
04:20:58|3107.68
04:20:59|3107.68
04:21:00|3108.2
04:21:01|3108.2
04:21:02|3108.01
04:21:03|3107.3
04:21:04|3107.3
04:21:05|3107.3
04:21:06|3106.99
04:21:07|3106.53
04:21:08|3106.53
04:21:09|3106.54
04:21:11|3106.57
04:21:11|3106.58
04:21:12|3106.84
04:21:13|3106.85
04:21:14|3106.85
04:21:15|3107.28
04:21:16|3106.94
04:21:17|3106.93
04:21:18|3106.08
04:21:19|3106.08
04:21:20|3106.25
04:21:21|3106.51
04:21:22|3106.51
04:21:23|3106.51
04:21:24|3106.
04:21:26|3106.45
04:21:27|3107.19
04:21:28|3107.2
04:21:29|3107.2
04:21:30|3107.09
04:21:31|3107.09
04:21:33|3107.09
04:21:34|3107.09
04:21:35|3106.65
04:21:36|3106.61
04:21:37|3106.98
04:21:39|3107.02
04:21:40|3107.03
04:21:41|3107.03
04:21:41|3107.03
04:21:42|3107.03
04:21:45|3107.03
04:21:45|3107.02
04:21:46|3106.03
04:21:48|3105.87
04:21:49|3105.72
04:21:49|3105.72
04:21:50|3105.99
04:21:52|3106.31
04:21:53|3106.18
04:21:54|3106.
04:21:55|3106.
04:21:56|3106.
04:21:57|3106.
04:21:58|3106.04
04:21:59|3106.04
04:22:00|3105.72
04:22:01|3105.08
04:22:02|3105.08
04:22:03|3105.3
04:22:04|3105.3
04:22:05|3105.51
04:22:06|3105.52
04:22:07|3105.52
04:22:08|3105.52
04:22:09|3105.52
04:22:10|3105.
04:22:11|3104.5
04:22:12|3104.5
04:22:13|3104.5
04:22:14|3104.59
04:22:15|3104.56
04:22:16|3105.14
04:22:17|3104.81
04:22:18|3104.8
04:22:20|3104.56
04:22:20|3105.04
04:22:22|3105.15
04:22:23|3105.15
04:22:25|3105.14
04:22:25|3105.03
04:22:26|3104.
04:22:27|3104.
04:22:28|3103.62
04:22:30|3103.77
04:22:30|3103.77
04:22:31|3103.62
04:22:34|3103.
04:22:35|3103.01
04:22:36|3103.2
04:22:36|3103.81
04:22:38|3103.83
04:22:39|3103.83
04:22:41|3104.98
04:22:41|3104.41
04:22:42|3104.41
04:22:43|3103.82
04:22:44|3103.82
04:22:45|3103.62
04:22:46|3103.63
04:22:47|3103.63
04:22:48|3104.2
04:22:49|3103.76
04:22:50|3103.77
04:22:51|3104.05
04:22:52|3103.76
04:22:53|3103.76
04:22:54|3103.75
04:22:55|3103.75
04:22:56|3103.63
04:22:57|3103.31
04:22:58|3102.91
04:22:59|3102.91
04:23:00|3102.82
04:23:02|3102.74
04:23:03|3102.58
04:23:03|3102.58
04:23:04|3102.58
04:23:05|3102.58
04:23:06|3102.58
04:23:07|3102.58
04:23:08|3103.37
04:23:09|3103.13
04:23:10|3103.7
04:23:11|3103.18
04:23:13|3103.03
04:23:13|3103.03
04:23:14|3102.57
04:23:15|3102.17
04:23:17|3101.67
04:23:17|3101.54
04:23:18|3101.53
04:23:19|3101.94
04:23:20|3101.91
04:23:22|3101.58
04:23:23|3101.58
04:23:24|3101.59
04:23:25|3101.94
04:23:26|3102.32
04:23:27|3102.32
04:23:28|3101.57
04:23:29|3101.9
04:23:30|3102.03
04:23:31|3101.
04:23:32|3101.
04:23:34|3101.
04:23:35|3101.
04:23:36|3100.81
04:23:38|3100.81
04:23:38|3101.36
04:23:40|3101.
04:23:41|3101.
04:23:42|3100.99
04:23:43|3101.
04:23:44|3101.66
04:23:45|3101.61
04:23:46|3101.34
04:23:47|3101.34
04:23:48|3101.33
04:23:49|3101.33
04:23:49|3101.33
04:23:51|3101.31
04:23:52|3101.16
04:23:53|3101.03
04:23:54|3100.65
04:23:55|3100.63
04:23:56|3100.63
04:23:57|3100.61
04:23:58|3100.61
04:23:59|3100.6
04:24:00|3100.6
04:24:01|3100.61
04:24:02|3101.03
04:24:03|3101.65
04:24:04|3101.65
04:24:05|3101.07
04:24:06|3101.09
04:24:07|3101.08
04:24:08|3100.54
04:24:09|3100.76
04:24:10|3100.77
04:24:11|3100.77
04:24:12|3100.77
04:24:13|3100.77
04:24:15|3100.76
04:24:15|3100.67
04:24:17|3100.74
04:24:17|3101.01
04:24:18|3101.02
04:24:19|3101.38
04:24:20|3101.37
04:24:21|3101.38
04:24:22|3100.9
04:24:23|3100.9
04:24:24|3100.9
04:24:25|3100.75
04:24:26|3100.75
04:24:27|3101.31
04:24:28|3101.3
04:24:29|3101.3
04:24:30|3101.3
04:24:32|3101.3
04:24:32|3101.3
04:24:33|3101.3
04:24:35|3101.3
04:24:37|3101.24
04:24:38|3101.23
04:24:40|3101.23
04:24:41|3101.23
04:24:41|3101.23
04:24:42|3101.23
04:24:45|3101.11
04:24:45|3101.18
04:24:46|3101.18
04:24:47|3101.23
04:24:48|3102.31
04:24:49|3102.42
04:24:50|3103.3
04:24:51|3103.76
04:24:52|3103.85
04:24:53|3103.85
04:24:54|3103.85
04:24:55|3104.62
04:24:57|3104.62
04:24:57|3104.77
04:24:59|3103.94
04:24:59|3103.76
04:25:00|3102.26
04:25:01|3101.63
04:25:02|3101.63
04:25:04|3101.63
04:25:05|3101.64
04:25:06|3101.64
04:25:06|3101.64
04:25:08|3101.64
04:25:09|3101.64
04:25:10|3101.63
04:25:10|3101.63
04:25:12|3101.26
04:25:12|3101.
04:25:13|3101.27
04:25:15|3101.27
04:25:16|3101.63
04:25:17|3101.62
04:25:17|3101.61
04:25:19|3101.6
04:25:19|3101.6
04:25:21|3101.3
04:25:22|3101.27
04:25:23|3101.58
04:25:24|3101.58
04:25:24|3101.62
04:25:26|3101.62
04:25:27|3101.63
04:25:27|3101.63
04:25:29|3101.62
04:25:30|3102.14
04:25:30|3102.39
04:25:32|3102.39
04:25:33|3101.94
04:25:33|3102.37
04:25:35|3102.37
04:25:37|3102.29
04:25:37|3102.9
04:25:40|3102.62
04:25:41|3102.98
04:25:42|3102.98
04:25:43|3102.88
04:25:45|3102.31
04:25:47|3102.33
04:25:49|3102.3
04:25:50|3102.3
04:25:51|3102.31
04:25:52|3102.53
04:25:53|3102.6
04:25:54|3103.52
04:25:55|3103.52
04:25:55|3103.55
04:25:56|3103.53
04:25:57|3103.64
04:25:58|3103.81
04:26:00|3103.81
04:26:00|3103.8
04:26:02|3103.97
04:26:03|3103.52
04:26:04|3103.51
04:26:05|3103.51
04:26:05|3103.52
04:26:06|3103.16
04:26:07|3103.32
04:26:09|3103.48
04:26:10|3103.26
04:26:11|3103.48
04:26:11|3103.48
04:26:13|3103.48
04:26:14|3103.48
04:26:14|3103.49
04:26:16|3103.27
04:26:16|3103.02
04:26:18|3103.02
04:26:18|3103.02
04:26:19|3103.01
04:26:20|3103.01
04:26:21|3102.7
04:26:23|3102.7
04:26:24|3102.7
04:26:24|3102.7
04:26:25|3102.7
04:26:26|3102.69
04:26:27|3102.69
04:26:28|3102.69
04:26:29|3102.96
04:26:31|3102.96
04:26:31|3102.7
04:26:33|3102.7
04:26:34|3102.85
04:26:35|3102.85
04:26:35|3102.85
04:26:36|3102.71
04:26:37|3102.71
04:26:40|3102.7
04:26:41|3102.69
04:26:42|3102.7
04:26:43|3102.69
04:26:44|3102.84
04:26:45|3102.84
04:26:47|3102.84
04:26:48|3102.84
04:26:49|3102.85
04:26:50|3102.85
04:26:51|3102.84
04:26:52|3102.85
04:26:53|3102.85
04:26:54|3102.57
04:26:55|3102.57
04:26:56|3102.58
04:26:57|3102.58
04:26:58|3102.56
04:26:59|3102.16
04:27:00|3102.17
04:27:01|3101.23
04:27:02|3101.23
04:27:03|3101.22
04:27:04|3101.23
04:27:05|3101.23
04:27:06|3101.23
04:27:07|3101.22
04:27:08|3101.01
04:27:09|3101.01
04:27:10|3101.01
04:27:11|3101.
04:27:12|3101.
04:27:13|3101.
04:27:14|3101.01
04:27:15|3101.01
04:27:16|3101.01
04:27:17|3101.
04:27:18|3101.01
04:27:19|3101.01
04:27:20|3102.
04:27:21|3102.2
04:27:22|3102.2
04:27:23|3102.85
04:27:24|3103.53
04:27:25|3103.53
04:27:26|3103.53
04:27:27|3103.53
04:27:28|3103.53
04:27:29|3103.53
04:27:30|3103.54
04:27:31|3103.54
04:27:32|3103.54
04:27:33|3103.54
04:27:34|3103.53
04:27:35|3103.53
04:27:36|3103.54
04:27:37|3104.46
04:27:39|3104.78
04:27:40|3104.78
04:27:40|3104.7
04:27:42|3104.1
04:27:43|3104.66
04:27:44|3104.39
04:27:45|3104.77
04:27:46|3104.77
04:27:47|3103.85
04:27:48|3102.
04:27:49|3101.47
04:27:50|3101.47
04:27:51|3101.37
04:27:51|3101.48
04:27:53|3101.33
04:27:54|3101.33
04:27:55|3101.33
04:27:56|3101.33
04:27:57|3101.47
04:27:58|3101.41
04:27:59|3101.02
04:28:00|3101.31
04:28:01|3101.02
04:28:02|3101.07
04:28:03|3101.69
04:28:04|3102.04
04:28:05|3102.05
04:28:05|3102.05
04:28:06|3102.04
04:28:08|3102.04
04:28:09|3102.05
04:28:10|3102.05
04:28:11|3102.05
04:28:12|3103.15
04:28:12|3102.76
04:28:14|3102.65
04:28:15|3102.67
04:28:16|3102.66
04:28:17|3102.66
04:28:18|3103.03
04:28:19|3103.72
04:28:20|3103.98
04:28:21|3103.98
04:28:22|3103.98
04:28:23|3104.38
04:28:24|3103.98
04:28:25|3103.67
04:28:26|3103.66
04:28:27|3103.66
04:28:28|3103.66
04:28:29|3103.66
04:28:30|3103.67
04:28:31|3103.66
04:28:32|3103.67
04:28:32|3103.68
04:28:34|3103.97
04:28:34|3103.97
04:28:36|3103.97
04:28:37|3103.97
04:28:39|3104.31
04:28:41|3103.99
04:28:42|3104.39
04:28:43|3104.19
04:28:44|3103.97
04:28:46|3103.98
04:28:46|3104.6
04:28:48|3104.24
04:28:48|3103.72
04:28:50|3103.72
04:28:51|3103.35
04:28:52|3103.35
04:28:52|3102.39
04:28:54|3102.83
04:28:55|3102.83
04:28:56|3102.82
04:28:56|3102.48
04:28:58|3102.34
04:28:59|3102.34
04:29:00|3102.34
04:29:01|3102.33
04:29:02|3102.34
04:29:03|3102.34
04:29:04|3102.33
04:29:05|3102.05
04:29:06|3102.05
04:29:07|3102.05
04:29:08|3102.04
04:29:09|3102.05
04:29:10|3102.05
04:29:10|3102.04
04:29:11|3102.05
04:29:12|3102.05
04:29:14|3102.05
04:29:15|3102.05
04:29:16|3102.05
04:29:17|3102.05
04:29:18|3102.65
04:29:18|3103.02
04:29:20|3103.02
04:29:21|3103.02
04:29:22|3103.02
04:29:23|3103.02
04:29:24|3103.03
04:29:25|3103.2
04:29:26|3103.82
04:29:27|3104.44
04:29:28|3104.19
04:29:29|3106.49
04:29:30|3106.99
04:29:31|3107.33
04:29:32|3107.74
04:29:33|3106.84
04:29:33|3106.99
04:29:35|3106.8
04:29:36|3106.38
04:29:37|3107.03
04:29:38|3106.64
04:29:38|3106.64
04:29:41|3106.98
04:29:42|3106.73
04:29:43|3106.65
04:29:44|3106.39
04:29:46|3106.39
04:29:47|3105.97
04:29:48|3105.77
04:29:50|3105.96
04:29:50|3105.97
04:29:53|3105.97
04:29:53|3105.97
04:29:55|3105.97
04:29:56|3105.97
04:29:57|3105.97
04:29:58|3105.93
04:29:59|3105.93
04:30:00|3105.21
04:30:01|3105.
04:30:02|3105.
04:30:03|3105.01
04:30:04|3105.
04:30:05|3105.01
04:30:06|3105.62
04:30:07|3106.37
04:30:08|3106.37
04:30:09|3106.37
04:30:10|3102.85
04:30:11|3100.44
04:30:12|3099.65
04:30:13|3100.
04:30:14|3100.
04:30:15|3101.04
04:30:16|3101.05
04:30:17|3101.12
04:30:18|3101.28
04:30:19|3101.11
04:30:20|3101.12
04:30:21|3101.29
04:30:22|3101.28
04:30:23|3101.28
04:30:24|3101.13
04:30:25|3101.32
04:30:26|3101.18
04:30:27|3101.35
04:30:28|3101.96
04:30:29|3102.21
04:30:30|3102.73
04:30:31|3103.01
04:30:32|3103.83
04:30:33|3103.86
04:30:34|3103.1
04:30:35|3103.1
04:30:36|3103.12
04:30:37|3103.12
04:30:38|3103.12
04:30:39|3102.85
04:30:40|3103.78
04:30:42|3104.13
04:30:43|3104.42
04:30:45|3103.8
04:30:45|3104.76
04:30:46|3104.99
04:30:48|3104.69
04:30:49|3103.91
04:30:49|3104.15
04:30:51|3104.43
04:30:51|3104.33
04:30:53|3104.02
04:30:53|3104.03
04:30:54|3104.69
04:30:56|3104.37
04:30:57|3104.4
04:30:57|3104.4
04:30:58|3104.4
04:30:59|3104.4
04:31:00|3104.39
04:31:02|3104.01
04:31:02|3104.13
04:31:04|3104.28
04:31:04|3104.67
04:31:05|3104.9
04:31:07|3104.9
04:31:07|3104.9
04:31:08|3104.78
04:31:09|3104.78
04:31:10|3104.78
04:31:12|3104.28
04:31:12|3103.58
04:31:14|3103.59
04:31:15|3104.12
04:31:16|3104.27
04:31:17|3104.27
04:31:18|3104.27
04:31:19|3104.27
04:31:20|3104.27
04:31:21|3104.27
04:31:22|3104.68
04:31:23|3104.69
04:31:24|3105.41
04:31:25|3105.71
04:31:26|3105.42
04:31:27|3105.42
04:31:28|3105.42
04:31:29|3105.42
04:31:30|3105.42
04:31:31|3105.42
04:31:32|3105.41
04:31:33|3104.79
04:31:35|3104.98
04:31:35|3105.25
04:31:36|3105.26
04:31:37|3105.25
04:31:38|3105.21
04:31:39|3105.21
04:31:40|3105.26
04:31:42|3105.68
04:31:44|3105.71
04:31:46|3105.7
04:31:48|3104.66
04:31:49|3104.3
04:31:50|3104.3
04:31:51|3104.3
04:31:52|3104.86
04:31:53|3104.89
04:31:54|3104.89
04:31:55|3104.9
04:31:56|3104.28
04:31:57|3103.82
04:31:59|3103.82
04:32:01|3104.15
04:32:01|3104.32
04:32:02|3104.33
04:32:04|3104.88
04:32:04|3103.81
04:32:05|3103.81
04:32:07|3103.23
04:32:07|3103.23
04:32:10|3103.42
04:32:10|3103.82
04:32:11|3103.82
04:32:12|3103.82
04:32:14|3102.84
04:32:15|3102.72
04:32:16|3102.65
04:32:18|3102.65
04:32:19|3102.91
04:32:20|3102.91
04:32:20|3102.91
04:32:22|3102.91
04:32:23|3102.91
04:32:24|3102.91
04:32:25|3102.92
04:32:26|3102.92
04:32:27|3103.17
04:32:28|3104.14
04:32:29|3104.15
04:32:30|3104.15
04:32:31|3104.15
04:32:31|3104.89
04:32:32|3104.89
04:32:34|3104.92
04:32:34|3104.67
04:32:36|3104.14
04:32:36|3103.73
04:32:37|3104.06
04:32:38|3104.06
04:32:40|3104.06
04:32:41|3104.07
04:32:42|3104.07
04:32:44|3104.07
04:32:46|3104.47
04:32:47|3104.57
04:32:48|3104.57
04:32:49|3104.57
04:32:51|3104.57
04:32:52|3104.57
04:32:52|3104.57
04:32:54|3104.56
04:32:55|3104.56
04:32:56|3105.03
04:32:56|3104.72
04:32:58|3105.01
04:32:59|3105.31
04:32:59|3105.26
04:33:02|3105.24
04:33:03|3105.36
04:33:04|3105.36
04:33:05|3105.37
04:33:06|3104.97
04:33:07|3105.07
04:33:08|3105.07
04:33:09|3105.22
04:33:10|3105.22
04:33:10|3105.27
04:33:13|3105.5
04:33:14|3105.7
04:33:14|3105.27
04:33:15|3105.27
04:33:18|3106.07
04:33:18|3106.06
04:33:19|3106.07
04:33:20|3105.38
04:33:21|3105.36
04:33:22|3105.28
04:33:23|3105.28
04:33:24|3105.28
04:33:25|3104.68
04:33:26|3104.68
04:33:27|3104.64
04:33:29|3104.64
04:33:29|3104.39
04:33:30|3104.39
04:33:31|3104.38
04:33:32|3104.39
04:33:33|3104.65
04:33:34|3104.43
04:33:35|3104.07
04:33:36|3103.34
04:33:37|3103.29
04:33:38|3103.29
04:33:39|3103.73
04:33:40|3104.
04:33:41|3104.06
04:33:42|3104.07
04:33:44|3104.43
04:33:45|3105.36
04:33:47|3104.81
04:33:48|3104.96
04:33:50|3104.97
04:33:50|3104.97
04:33:52|3104.97
04:33:53|3105.19
04:33:54|3105.18
04:33:55|3105.18
04:33:56|3105.43
04:33:57|3105.43
04:33:58|3106.
04:33:59|3105.79
04:34:01|3106.
04:34:03|3105.99
04:34:04|3105.99
04:34:04|3105.99
04:34:05|3105.83
04:34:07|3106.51
04:34:08|3106.12
04:34:09|3106.63
04:34:10|3106.14
04:34:11|3106.63
04:34:12|3106.63
04:34:13|3106.15
04:34:14|3106.63
04:34:16|3106.24
04:34:16|3106.23
04:34:17|3106.23
04:34:18|3106.24
04:34:20|3106.42
04:34:20|3106.42
04:34:21|3106.42
04:34:23|3106.35
04:34:23|3106.35
04:34:24|3106.35
04:34:25|3106.35
04:34:27|3106.25
04:34:28|3106.24
04:34:28|3106.24
04:34:29|3106.22
04:34:30|3106.43
04:34:31|3106.44
04:34:32|3106.44
04:34:33|3106.43
04:34:34|3106.43
04:34:35|3106.44
04:34:36|3106.44
04:34:38|3107.38
04:34:38|3107.38
04:34:40|3107.18
04:34:40|3107.18
04:34:41|3107.18
04:34:42|3107.11
04:34:44|3107.11
04:34:46|3106.65
04:34:47|3107.01
04:34:48|3107.17
04:34:49|3107.34
04:34:50|3107.35
04:34:51|3107.36
04:34:52|3107.88
04:34:53|3107.5
04:34:54|3107.5
04:34:55|3107.5
04:34:57|3107.5
04:34:58|3107.52
04:34:59|3106.95
04:35:00|3106.84
04:35:01|3106.84
04:35:02|3106.96
04:35:04|3106.96
04:35:05|3106.83
04:35:06|3106.61
04:35:07|3106.77
04:35:08|3106.77
04:35:09|3106.77
04:35:10|3106.78
04:35:11|3106.78
04:35:12|3106.99
04:35:13|3107.05
04:35:14|3107.05
04:35:15|3106.97
04:35:16|3106.97
04:35:17|3106.94
04:35:18|3106.97
04:35:19|3107.43
04:35:20|3107.31
04:35:21|3107.31
04:35:22|3107.13
04:35:23|3107.13
04:35:24|3107.13
04:35:25|3107.37
04:35:26|3107.37
04:35:27|3107.12
04:35:29|3106.84
04:35:30|3107.11
04:35:31|3107.31
04:35:32|3107.11
04:35:33|3107.14
04:35:33|3107.38
04:35:34|3107.49
04:35:35|3107.48
04:35:37|3107.48
04:35:38|3107.48
04:35:39|3107.49
04:35:40|3107.41
04:35:41|3107.14
04:35:42|3107.14
04:35:42|3107.14
04:35:43|3107.49
04:35:45|3107.49
04:35:47|3107.26
04:35:49|3106.79
04:35:50|3106.59
04:35:52|3106.59
04:35:53|3106.62
04:35:54|3106.61
04:35:55|3106.61
04:35:56|3105.96
04:35:57|3105.74
04:35:58|3105.74
04:35:59|3105.83
04:36:01|3105.82
04:36:01|3106.07
04:36:03|3106.07
04:36:04|3106.1
04:36:05|3106.1
04:36:06|3106.1
04:36:07|3106.15
04:36:08|3105.44
04:36:09|3105.12
04:36:10|3105.11
04:36:11|3105.11
04:36:12|3105.13
04:36:13|3105.
04:36:14|3105.
04:36:15|3105.
04:36:16|3105.
04:36:17|3105.
04:36:18|3105.
04:36:19|3105.41
04:36:20|3105.41
04:36:21|3105.33
04:36:22|3104.4
04:36:23|3105.11
04:36:24|3104.4
04:36:25|3104.78
04:36:26|3104.78
04:36:27|3104.77
04:36:28|3104.77
04:36:29|3104.77
04:36:30|3104.77
04:36:31|3104.77
04:36:33|3103.28
04:36:34|3103.28
04:36:35|3103.28
04:36:35|3103.28
04:36:36|3103.23
04:36:38|3103.22
04:36:39|3103.22
04:36:39|3103.23
04:36:41|3103.22
04:36:42|3102.79
04:36:43|3103.21
04:36:44|3103.22
04:36:44|3103.22
04:36:47|3103.22
04:36:49|3103.07
04:36:49|3103.07
04:36:51|3103.08
04:36:52|3103.08
04:36:53|3103.08
04:36:55|3103.08
04:36:56|3102.74
04:36:57|3102.73
04:36:58|3102.73
04:36:59|3102.73
04:37:00|3102.73
04:37:01|3102.37
04:37:02|3102.63
04:37:03|3102.63
04:37:05|3102.63
04:37:05|3103.33
04:37:07|3103.52
04:37:08|3103.49
04:37:09|3103.26
04:37:10|3103.27
04:37:11|3102.72
04:37:12|3102.66
04:37:13|3102.02
04:37:14|3102.02
04:37:15|3102.02
04:37:16|3101.78
04:37:16|3101.78
04:37:18|3101.78
04:37:19|3101.78
04:37:20|3101.71
04:37:21|3101.71
04:37:22|3101.71
04:37:23|3101.7
04:37:24|3101.68
04:37:25|3101.68
04:37:26|3101.67
04:37:27|3101.67
04:37:28|3101.67
04:37:29|3101.67
04:37:30|3101.67
04:37:30|3101.67
04:37:32|3102.2
04:37:33|3102.29
04:37:33|3102.49
04:37:35|3102.5
04:37:36|3103.22
04:37:37|3103.22
04:37:38|3103.22
04:37:39|3103.81
04:37:40|3103.81
04:37:40|3103.94
04:37:42|3104.1
04:37:42|3104.1
04:37:43|3104.1
04:37:45|3104.1
04:37:46|3104.1
04:37:47|3103.8
04:37:48|3103.81
04:37:49|3103.81
04:37:50|3103.8
04:37:50|3103.93
04:37:53|3104.03
04:37:54|3103.82
04:37:55|3103.53
04:37:57|3104.43
04:37:57|3104.43
04:37:59|3104.09
04:38:00|3104.09
04:38:01|3104.09
04:38:02|3104.09
04:38:03|3104.23
04:38:04|3104.23
04:38:05|3104.23
04:38:06|3104.23
04:38:07|3103.6
04:38:08|3103.6
04:38:08|3104.05
04:38:10|3104.1
04:38:11|3104.4
04:38:11|3104.46
04:38:13|3104.46
04:38:14|3104.47
04:38:15|3104.47
04:38:16|3104.44
04:38:17|3103.7
04:38:18|3104.19
04:38:19|3104.3
04:38:20|3104.19
04:38:21|3103.68
04:38:22|3104.01
04:38:23|3103.98
04:38:24|3103.84
04:38:25|3104.32
04:38:26|3104.45
04:38:27|3104.99
04:38:28|3104.99
04:38:29|3104.99
04:38:30|3104.99
04:38:31|3105.11
04:38:33|3105.11
04:38:34|3105.69
04:38:35|3105.69
04:38:35|3105.68
04:38:37|3105.37
04:38:38|3105.37
04:38:39|3105.31
04:38:39|3105.18
04:38:41|3105.35
04:38:42|3105.35
04:38:43|3105.35
04:38:44|3105.5
04:38:45|3105.69
04:38:46|3105.69
04:38:47|3106.21
04:38:47|3106.65
04:38:50|3105.9
04:38:51|3105.98
04:38:53|3105.91
04:38:55|3106.06
04:38:56|3106.05
04:38:57|3106.06
04:38:59|3106.06
04:38:59|3105.93
04:39:01|3105.93
04:39:02|3105.93
04:39:02|3105.93
04:39:04|3105.93
04:39:05|3105.93
04:39:06|3105.92
04:39:07|3105.92
04:39:08|3105.92
04:39:09|3105.91
04:39:10|3106.04
04:39:11|3106.36
04:39:12|3106.49
04:39:13|3106.59
04:39:14|3106.6
04:39:15|3106.59
04:39:16|3106.6
04:39:17|3106.59
04:39:18|3106.6
04:39:19|3106.82
04:39:20|3106.83
04:39:21|3106.83
04:39:21|3106.83
04:39:23|3106.82
04:39:24|3106.82
04:39:25|3106.82
04:39:26|3106.82
04:39:27|3106.82
04:39:28|3106.82
04:39:29|3106.82
04:39:30|3106.82
04:39:31|3106.62
04:39:32|3106.17
04:39:32|3106.17
04:39:34|3106.18
04:39:35|3106.18
04:39:35|3106.18
04:39:37|3106.18
04:39:38|3106.18
04:39:38|3106.18
04:39:40|3106.18
04:39:40|3106.18
04:39:41|3106.18
04:39:43|3106.18
04:39:44|3106.17
04:39:44|3106.17
04:39:46|3106.17
04:39:47|3106.09
04:39:48|3106.09
04:39:49|3106.09
04:39:51|3106.09
04:39:52|3106.09
04:39:53|3105.73
04:39:54|3105.9
04:39:55|3106.18
04:39:56|3106.45
04:39:58|3106.2
04:40:00|3106.4
04:40:01|3106.22
04:40:03|3106.22
04:40:03|3106.41
04:40:05|3106.6
04:40:06|3106.59
04:40:07|3106.59
04:40:08|3106.83
04:40:09|3106.83
04:40:10|3106.83
04:40:11|3106.82
04:40:12|3106.82
04:40:13|3106.82
04:40:14|3106.82
04:40:15|3106.82
04:40:16|3106.82
04:40:17|3106.82
04:40:18|3106.82
04:40:19|3106.82
04:40:20|3106.83
04:40:21|3106.83
04:40:22|3106.82
04:40:23|3106.82
04:40:24|3106.83
04:40:25|3106.82
04:40:26|3106.83
04:40:27|3106.82
04:40:28|3106.82
04:40:29|3106.82
04:40:30|3106.83
04:40:31|3106.82
04:40:32|3106.14
04:40:33|3106.2
04:40:34|3106.2
04:40:35|3106.03
04:40:36|3106.2
04:40:37|3106.3
04:40:38|3106.3
04:40:39|3106.31
04:40:40|3106.31
04:40:41|3106.27
04:40:42|3106.27
04:40:43|3106.19
04:40:44|3106.19
04:40:45|3106.21
04:40:46|3106.5
04:40:47|3106.6
04:40:48|3106.5
04:40:49|3106.51
04:40:50|3106.51
04:40:52|3106.57
04:40:53|3106.57
04:40:53|3107.23
04:40:55|3106.56
04:40:56|3106.
04:40:57|3105.99
04:40:58|3106.26
04:41:00|3106.27
04:41:02|3106.31
04:41:03|3106.32
04:41:04|3106.33
04:41:04|3106.47
04:41:06|3106.47
04:41:07|3106.48
04:41:08|3106.48
04:41:09|3106.48
04:41:10|3106.48
04:41:11|3106.48
04:41:12|3106.48
04:41:13|3106.48
04:41:14|3106.48
04:41:15|3106.47
04:41:16|3106.49
04:41:17|3106.49
04:41:18|3106.49
04:41:19|3106.49
04:41:20|3106.81
04:41:21|3107.2
04:41:22|3106.82
04:41:23|3106.82
04:41:24|3106.81
04:41:25|3106.81
04:41:26|3106.82
04:41:27|3106.82
04:41:28|3106.82
04:41:29|3106.82
04:41:30|3107.04
04:41:31|3107.04
04:41:32|3107.04
04:41:33|3107.04
04:41:34|3107.03
04:41:35|3107.04
04:41:36|3107.04
04:41:37|3107.04
04:41:38|3107.04
04:41:39|3107.04
04:41:40|3107.04
04:41:41|3107.04
04:41:42|3107.04
04:41:43|3107.04
04:41:44|3107.04
04:41:45|3107.04
04:41:46|3107.03
04:41:47|3107.03
04:41:48|3107.04
04:41:49|3107.03
04:41:50|3107.04
04:41:51|3107.04
04:41:53|3107.04
04:41:54|3107.04
04:41:55|3107.04
04:41:57|3107.03
04:41:57|3107.69
04:41:59|3107.69
04:42:00|3107.03
04:42:01|3107.03
04:42:03|3107.03
04:42:04|3107.03
04:42:04|3107.03
04:42:05|3106.
04:42:06|3106.21
04:42:07|3106.21
04:42:09|3106.21
04:42:09|3106.2
04:42:10|3106.21
04:42:12|3106.21
04:42:12|3105.32
04:42:13|3105.32
04:42:14|3105.33
04:42:15|3105.07
04:42:16|3104.86
04:42:17|3104.86
04:42:18|3104.85
04:42:19|3104.2
04:42:20|3104.46
04:42:21|3104.5
04:42:22|3104.51
04:42:23|3104.51
04:42:24|3104.2
04:42:25|3104.74
04:42:26|3104.73
04:42:27|3104.74
04:42:28|3104.74
04:42:29|3104.74
04:42:30|3104.21
04:42:31|3104.21
04:42:32|3104.21
04:42:33|3104.71
04:42:34|3104.71
04:42:35|3105.49
04:42:36|3105.16
04:42:38|3105.16
04:42:38|3105.16
04:42:39|3105.16
04:42:40|3105.16
04:42:41|3105.16
04:42:42|3105.15
04:42:43|3104.79
04:42:45|3104.79
04:42:45|3104.79
04:42:47|3105.
04:42:47|3104.99
04:42:48|3105.
04:42:49|3105.
04:42:50|3105.14
04:42:51|3105.14
04:42:54|3105.01
04:42:54|3104.71
04:42:56|3104.71
04:42:57|3104.6
04:42:59|3104.59
04:43:01|3104.59
04:43:02|3104.6
04:43:03|3103.51
04:43:04|3104.3
04:43:05|3104.18
04:43:06|3104.18
04:43:07|3104.18
04:43:08|3104.18
04:43:09|3104.45
04:43:10|3104.17
04:43:11|3104.17
04:43:13|3104.18
04:43:14|3104.18
04:43:15|3104.5
04:43:15|3104.5
04:43:17|3104.5
04:43:17|3104.24
04:43:19|3104.4
04:43:19|3104.4
04:43:21|3104.4
04:43:21|3104.78
04:43:22|3104.62
04:43:23|3104.78
04:43:25|3104.63
04:43:25|3104.63
04:43:26|3104.63
04:43:27|3104.63
04:43:28|3104.63
04:43:30|3104.63
04:43:31|3104.63
04:43:32|3104.36
04:43:33|3104.36
04:43:34|3103.81
04:43:35|3103.81
04:43:35|3103.81
04:43:37|3103.81
04:43:38|3103.65
04:43:39|3103.2
04:43:39|3103.07
04:43:41|3103.2
04:43:41|3103.21
04:43:42|3103.21
04:43:44|3103.48
04:43:44|3103.48
04:43:46|3103.48
04:43:47|3103.48
04:43:48|3103.51
04:43:49|3103.48
04:43:50|3103.48
04:43:51|3103.48
04:43:52|3103.48
04:43:53|3103.48
04:43:55|3103.48
04:43:57|3103.3
04:43:57|3103.3
04:43:58|3103.13
04:44:00|3103.29
04:44:01|3102.8
04:44:03|3102.8
04:44:04|3102.8
04:44:05|3102.8
04:44:06|3102.8
04:44:07|3102.8
04:44:08|3102.8
04:44:09|3102.48
04:44:10|3102.
04:44:11|3102.
04:44:12|3102.
04:44:14|3102.
04:44:14|3102.
04:44:15|3102.
04:44:17|3102.
04:44:17|3102.79
04:44:18|3102.8
04:44:20|3102.8
04:44:21|3102.8
04:44:21|3102.8
04:44:22|3102.78
04:44:23|3102.32
04:44:24|3102.37
04:44:26|3102.32
04:44:26|3102.33
04:44:27|3102.33
04:44:28|3102.26
04:44:30|3102.26
04:44:30|3102.13
04:44:31|3102.13
04:44:33|3102.12
04:44:34|3102.12
04:44:34|3102.13
04:44:35|3102.13
04:44:36|3102.4
04:44:37|3102.4
04:44:38|3102.4
04:44:40|3102.7
04:44:40|3102.7
04:44:41|3102.7
04:44:43|3102.7
04:44:43|3102.69
04:44:44|3102.69
04:44:45|3102.69
04:44:46|3102.69
04:44:47|3102.79
04:44:48|3102.8
04:44:49|3102.8
04:44:51|3102.8
04:44:51|3102.8
04:44:53|3103.22
04:44:53|3103.22
04:44:56|3103.79
04:44:57|3103.92
04:44:58|3103.91
04:44:59|3103.91
04:45:00|3103.91
04:45:02|3103.59
04:45:04|3104.52
04:45:04|3104.52
04:45:05|3104.52
04:45:07|3104.51
04:45:08|3104.51
04:45:08|3104.52
04:45:11|3104.52
04:45:11|3105.1
04:45:12|3103.97
04:45:13|3104.34
04:45:14|3104.34
04:45:15|3104.34
04:45:16|3104.34
04:45:18|3104.72
04:45:19|3104.53
04:45:20|3105.23
04:45:21|3105.23
04:45:22|3105.23
04:45:23|3105.23
04:45:24|3105.23
04:45:25|3105.4
04:45:26|3105.61
04:45:27|3105.61
04:45:28|3105.61
04:45:29|3105.84
04:45:30|3106.06
04:45:31|3106.07
04:45:32|3105.77
04:45:33|3105.66
04:45:34|3105.66
04:45:35|3105.66
04:45:36|3105.65
04:45:37|3105.65
04:45:38|3105.66
04:45:39|3105.67
04:45:40|3105.67
04:45:41|3106.06
04:45:42|3106.06
04:45:43|3106.06
04:45:44|3106.06
04:45:45|3106.06
04:45:46|3106.06
04:45:47|3106.06
04:45:48|3106.06
04:45:49|3106.31
04:45:50|3106.95
04:45:51|3106.62
04:45:52|3106.62
04:45:53|3106.62
04:45:54|3106.62
04:45:55|3106.63
04:45:57|3106.62
04:45:59|3106.3
04:46:00|3106.35
04:46:02|3106.58
04:46:02|3106.39
04:46:04|3106.38
04:46:05|3106.38
04:46:06|3106.38
04:46:06|3106.39
04:46:08|3106.39
04:46:09|3106.39
04:46:09|3106.38
04:46:10|3106.39
04:46:11|3106.39
04:46:13|3106.39
04:46:13|3106.24
04:46:14|3105.66
04:46:16|3105.36
04:46:16|3105.71
04:46:17|3105.37
04:46:19|3105.14
04:46:19|3105.69
04:46:20|3106.31
04:46:21|3106.57
04:46:22|3106.4
04:46:24|3106.32
04:46:24|3106.32
04:46:26|3106.58
04:46:27|3106.57
04:46:28|3106.57
04:46:28|3106.57
04:46:29|3105.73
04:46:31|3105.73
04:46:31|3105.73
04:46:32|3105.73
04:46:34|3105.43
04:46:34|3105.43
04:46:35|3104.62
04:46:36|3104.62
04:46:39|3104.62
04:46:39|3104.62
04:46:40|3104.62
04:46:41|3104.62
04:46:42|3104.62
04:46:43|3104.62
04:46:44|3104.62
04:46:45|3104.62
04:46:46|3104.61
04:46:47|3103.69
04:46:48|3103.68
04:46:49|3103.68
04:46:51|3103.47
04:46:52|3103.29
04:46:53|3102.99
04:46:54|3102.99
04:46:55|3102.99
04:46:56|3103.04
04:46:58|3103.22
04:47:00|3103.22
04:47:02|3103.67
04:47:02|3103.67
04:47:04|3103.21
04:47:05|3103.22
04:47:06|3102.72
04:47:07|3102.72
04:47:09|3102.72
04:47:09|3102.72
04:47:10|3102.65
04:47:12|3102.65
04:47:13|3102.64
04:47:13|3102.4
04:47:15|3102.3
04:47:16|3102.3
04:47:17|3102.3
04:47:17|3102.31
04:47:19|3102.31
04:47:20|3102.31
04:47:20|3102.31
04:47:22|3102.26
04:47:24|3102.02
04:47:24|3102.09
04:47:25|3102.62
04:47:26|3102.62
04:47:27|3102.49
04:47:28|3102.28
04:47:29|3102.24
04:47:30|3101.98
04:47:31|3102.26
04:47:32|3102.29
04:47:33|3102.28
04:47:35|3102.28
04:47:36|3102.29
04:47:37|3102.28
04:47:38|3101.3
04:47:39|3101.3
04:47:40|3101.61
04:47:41|3101.6
04:47:42|3101.61
04:47:43|3101.87
04:47:44|3102.19
04:47:45|3102.19
04:47:46|3101.62
04:47:47|3102.1
04:47:48|3102.29
04:47:49|3102.29
04:47:50|3102.96
04:47:51|3102.73
04:47:52|3102.73
04:47:53|3102.77
04:47:54|3102.77
04:47:55|3102.5
04:47:57|3102.5
04:47:58|3102.51
04:48:00|3102.07
04:48:01|3101.98
04:48:02|3102.01
04:48:03|3102.26
04:48:03|3102.25
04:48:06|3102.25
04:48:06|3103.22
04:48:07|3103.65
04:48:08|3103.64
04:48:10|3103.64
04:48:10|3104.51
04:48:11|3104.3
04:48:12|3104.52
04:48:13|3104.52
04:48:16|3104.52
04:48:16|3104.52
04:48:17|3105.12
04:48:18|3105.12
04:48:19|3105.25
04:48:20|3105.25
04:48:21|3104.37
04:48:22|3104.36
04:48:23|3104.21
04:48:24|3104.21
04:48:26|3104.49
04:48:27|3104.49
04:48:28|3104.21
04:48:29|3104.36
04:48:30|3104.36
04:48:31|3104.36
04:48:32|3104.36
04:48:33|3104.36
04:48:34|3104.36
04:48:35|3104.36
04:48:36|3104.35
04:48:37|3104.23
04:48:38|3104.22
04:48:39|3104.22
04:48:40|3104.23
04:48:41|3104.23
04:48:42|3104.22
04:48:43|3104.
04:48:44|3104.
04:48:45|3103.52
04:48:46|3103.53
04:48:47|3103.53
04:48:48|3103.53
04:48:49|3103.53
04:48:50|3103.53
04:48:51|3103.53
04:48:52|3104.14
04:48:53|3104.14
04:48:54|3104.13
04:48:55|3104.68
04:48:56|3104.65
04:48:57|3104.5
04:48:58|3104.5
04:49:00|3104.48
04:49:02|3104.48
04:49:03|3105.08
04:49:04|3105.15
04:49:05|3105.15
04:49:06|3105.15
04:49:08|3105.16
04:49:09|3105.16
04:49:10|3105.16
04:49:11|3105.16
04:49:12|3105.15
04:49:14|3105.16
04:49:14|3105.16
04:49:15|3105.16
04:49:18|3105.16
04:49:18|3105.16
04:49:19|3105.16
04:49:21|3105.16
04:49:21|3105.16
04:49:22|3104.8
04:49:23|3104.74
04:49:25|3104.74
04:49:25|3104.74
04:49:26|3104.5
04:49:27|3104.35
04:49:28|3103.99
04:49:29|3103.99
04:49:30|3103.98
04:49:31|3103.79
04:49:32|3103.78
04:49:33|3103.78
04:49:34|3103.3
04:49:35|3103.67
04:49:36|3103.67
04:49:37|3103.67
04:49:38|3103.67
04:49:39|3103.67
04:49:40|3103.67
04:49:41|3103.66
04:49:42|3103.85
04:49:43|3103.93
04:49:45|3103.93
04:49:45|3103.93
04:49:46|3103.92
04:49:48|3103.94
04:49:48|3103.99
04:49:50|3103.99
04:49:50|3103.98
04:49:51|3103.98
04:49:52|3103.98
04:49:53|3103.98
04:49:54|3103.98
04:49:56|3103.86
04:49:56|3103.43
04:49:57|3103.44
04:49:58|3103.48
04:50:01|3103.9
04:50:02|3103.9
04:50:04|3103.91
04:50:05|3104.33
04:50:07|3104.83
04:50:08|3104.83
04:50:10|3104.84
04:50:10|3104.84
04:50:11|3104.95
04:50:12|3104.84
04:50:14|3105.09
04:50:15|3104.87
04:50:15|3105.13
04:50:16|3105.15
04:50:17|3105.69
04:50:19|3105.71
04:50:19|3105.76
04:50:20|3105.76
04:50:21|3105.8
04:50:23|3105.8
04:50:24|3105.8
04:50:24|3105.81
04:50:26|3105.81
04:50:27|3105.81
04:50:27|3105.8
04:50:29|3105.81
04:50:30|3105.81
04:50:31|3106.2
04:50:32|3106.32
04:50:33|3105.92
04:50:34|3105.93
04:50:34|3106.25
04:50:36|3106.25
04:50:37|3106.25
04:50:38|3106.25
04:50:39|3106.25
04:50:40|3106.25
04:50:41|3106.24
04:50:42|3106.4
04:50:43|3106.4
04:50:44|3106.39
04:50:45|3106.4
04:50:46|3106.4
04:50:46|3106.39
04:50:48|3106.24
04:50:48|3106.24
04:50:50|3106.24
04:50:50|3106.25
04:50:51|3106.25
04:50:53|3106.24
04:50:53|3106.24
04:50:55|3106.25
04:50:56|3106.25
04:50:56|3106.25
04:50:57|3106.25
04:50:59|3106.25
04:51:00|3106.25
04:51:02|3106.25
04:51:02|3106.25
04:51:04|3105.93
04:51:05|3105.56
04:51:06|3105.29
04:51:07|3105.28
04:51:07|3105.56
04:51:08|3105.29
04:51:09|3105.28
04:51:11|3105.29
04:51:11|3105.28
04:51:13|3105.
04:51:13|3104.13
04:51:15|3104.4
04:51:16|3104.4
04:51:17|3103.51
04:51:18|3102.49
04:51:19|3102.35
04:51:20|3102.49
04:51:20|3102.49
04:51:22|3102.49
04:51:23|3102.49
04:51:23|3102.58
04:51:26|3102.58
04:51:26|3102.65
04:51:27|3102.65
04:51:28|3102.65
04:51:29|3102.73
04:51:30|3103.44
04:51:32|3103.44
04:51:32|3103.51
04:51:33|3103.32
04:51:35|3103.32
04:51:35|3103.12
04:51:36|3102.85
04:51:37|3102.38
04:51:38|3102.77
04:51:39|3102.62
04:51:40|3102.72
04:51:41|3102.91
04:51:43|3102.97
04:51:43|3103.13
04:51:44|3103.14
04:51:45|3103.14
04:51:46|3103.14
04:51:47|3103.14
04:51:48|3103.14
04:51:49|3103.13
04:51:50|3103.61
04:51:51|3103.47
04:51:52|3103.68
04:51:53|3103.68
04:51:54|3103.68
04:51:55|3103.68
04:51:56|3103.59
04:51:57|3103.59
04:51:58|3103.59
04:51:59|3103.59
04:52:00|3102.89
04:52:02|3103.01
04:52:04|3103.
04:52:05|3102.29
04:52:06|3102.14
04:52:07|3102.29
04:52:08|3102.29
04:52:09|3102.29
04:52:11|3102.28
04:52:11|3102.28
04:52:12|3102.28
04:52:14|3102.29
04:52:16|3102.28
04:52:17|3101.86
04:52:17|3102.29
04:52:19|3102.29
04:52:20|3102.28
04:52:21|3102.28
04:52:22|3102.28
04:52:23|3102.28
04:52:24|3102.29
04:52:24|3103.13
04:52:26|3103.55
04:52:27|3103.55
04:52:28|3103.55
04:52:29|3103.55
04:52:30|3103.42
04:52:30|3103.42
04:52:32|3103.28
04:52:33|3103.27
04:52:34|3103.28
04:52:34|3103.27
04:52:36|3102.86
04:52:37|3102.64
04:52:38|3102.64
04:52:39|3102.64
04:52:40|3102.65
04:52:41|3102.79
04:52:42|3102.79
04:52:43|3103.14
04:52:44|3104.
04:52:44|3104.
04:52:46|3104.3
04:52:47|3104.3
04:52:48|3104.57
04:52:49|3104.57
04:52:50|3104.67
04:52:51|3104.44
04:52:51|3104.44
04:52:53|3104.44
04:52:54|3104.51
04:52:54|3104.51
04:52:56|3104.52
04:52:57|3104.51
04:52:58|3104.51
04:52:59|3105.27
04:53:00|3105.27
04:53:01|3105.26
04:53:01|3104.9
04:53:04|3104.34
04:53:04|3104.64
04:53:06|3104.64
04:53:08|3104.63
04:53:09|3104.63
04:53:10|3104.64
04:53:10|3104.64
04:53:13|3104.64
04:53:14|3104.64
04:53:14|3104.64
04:53:16|3104.64
04:53:17|3104.64
04:53:18|3104.64
04:53:20|3104.63
04:53:21|3104.64
04:53:22|3104.64
04:53:23|3104.64
04:53:24|3104.64
04:53:25|3104.64
04:53:26|3104.64
04:53:27|3104.64
04:53:28|3104.63
04:53:29|3104.64
04:53:30|3104.99
04:53:31|3104.81
04:53:32|3104.82
04:53:33|3104.82
04:53:35|3104.69
04:53:35|3104.69
04:53:36|3104.69
04:53:38|3104.8
04:53:38|3104.79
04:53:40|3105.39
04:53:41|3105.39
04:53:42|3105.39
04:53:43|3105.04
04:53:43|3105.04
04:53:45|3105.04
04:53:45|3105.04
04:53:47|3104.86
04:53:48|3104.85
04:53:49|3104.95
04:53:50|3104.95
04:53:51|3104.95
04:53:52|3104.94
04:53:53|3104.94
04:53:54|3104.94
04:53:55|3104.95
04:53:56|3104.95
04:53:57|3104.95
04:53:58|3105.65
04:53:59|3105.65
04:54:00|3105.88
04:54:01|3105.77
04:54:02|3105.77
04:54:03|3105.77
04:54:05|3105.76
04:54:07|3105.76
04:54:09|3105.76
04:54:09|3106.24
04:54:11|3106.24
04:54:12|3106.24
04:54:12|3106.25
04:54:13|3106.25
04:54:15|3106.25
04:54:15|3106.24
04:54:17|3106.24
04:54:17|3106.25
04:54:19|3106.24
04:54:20|3106.24
04:54:20|3106.24
04:54:22|3106.23
04:54:23|3106.22
04:54:23|3106.04
04:54:25|3106.03
04:54:26|3106.03
04:54:27|3106.03
04:54:27|3106.03
04:54:29|3106.03
04:54:30|3106.04
04:54:31|3106.04
04:54:32|3106.03
04:54:33|3106.04
04:54:34|3106.04
04:54:35|3106.04
04:54:36|3106.04
04:54:37|3106.04
04:54:38|3106.32
04:54:39|3106.32
04:54:40|3106.31
04:54:41|3106.31
04:54:42|3106.32
04:54:43|3106.32
04:54:44|3106.32
04:54:45|3106.32
04:54:46|3105.78
04:54:47|3105.78
04:54:48|3105.78
04:54:49|3105.77
04:54:51|3106.32
04:54:52|3106.31
04:54:54|3106.27
04:54:54|3106.28
04:54:56|3106.28
04:54:57|3106.28
04:54:57|3106.28
04:54:58|3106.28
04:55:00|3106.28
04:55:01|3106.31
04:55:02|3106.12
04:55:02|3106.13
04:55:04|3106.13
04:55:06|3106.32
04:55:07|3106.32
04:55:08|3106.32
04:55:09|3106.31
04:55:10|3106.12
04:55:12|3106.12
04:55:12|3105.92
04:55:14|3106.26
04:55:14|3106.32
04:55:15|3106.31
04:55:16|3106.31
04:55:17|3106.32
04:55:18|3106.32
04:55:19|3106.58
04:55:21|3106.57
04:55:21|3106.57
04:55:22|3106.89
04:55:23|3106.9
04:55:24|3106.89
04:55:26|3106.89
04:55:26|3106.32
04:55:27|3106.33
04:55:28|3106.33
04:55:30|3106.33
04:55:31|3106.33
04:55:32|3106.33
04:55:33|3106.59
04:55:34|3106.35
04:55:35|3106.35
04:55:36|3106.35
04:55:37|3106.35
04:55:38|3106.35
04:55:39|3106.54
04:55:40|3106.55
04:55:41|3106.6
04:55:42|3106.6
04:55:43|3106.6
04:55:44|3106.6
04:55:45|3106.61
04:55:46|3106.61
04:55:47|3106.6
04:55:48|3106.56
04:55:49|3106.56
04:55:50|3106.56
04:55:51|3106.56
04:55:52|3106.56
04:55:53|3106.56
04:55:54|3106.76
04:55:55|3106.76
04:55:56|3106.76
04:55:57|3106.77
04:55:58|3108.
04:55:59|3108.07
04:56:00|3108.06
04:56:01|3107.29
04:56:02|3107.29
04:56:03|3107.28
04:56:04|3107.15
04:56:06|3107.15
04:56:08|3107.14
04:56:10|3107.15
04:56:11|3107.14
04:56:12|3107.15
04:56:13|3107.15
04:56:14|3107.32
04:56:15|3107.32
04:56:16|3108.24
04:56:17|3108.24
04:56:18|3108.25
04:56:20|3108.25
04:56:20|3108.24
04:56:21|3107.48
04:56:23|3107.33
04:56:24|3107.33
04:56:25|3107.33
04:56:26|3107.33
04:56:26|3106.68
04:56:28|3106.68
04:56:29|3106.74
04:56:29|3106.74
04:56:31|3106.74
04:56:32|3106.36
04:56:33|3106.36
04:56:33|3106.36
04:56:35|3106.35
04:56:36|3106.35
04:56:37|3105.86
04:56:38|3106.21
04:56:39|3106.26
04:56:40|3106.26
04:56:40|3106.26
04:56:42|3106.35
04:56:43|3106.35
04:56:44|3106.36
04:56:45|3106.36
04:56:46|3106.36
04:56:46|3106.36
04:56:48|3106.72
04:56:49|3106.73
04:56:50|3106.73
04:56:51|3106.73
04:56:51|3106.5
04:56:53|3106.47
04:56:53|3106.55
04:56:55|3106.55
04:56:56|3106.48
04:56:57|3106.47
04:56:58|3106.48
04:56:59|3106.48
04:57:00|3106.47
04:57:01|3106.48
04:57:02|3106.48
04:57:03|3106.47
04:57:04|3106.47
04:57:05|3106.48
04:57:06|3106.26
04:57:08|3106.01
04:57:09|3106.01
04:57:10|3106.01
04:57:12|3106.01
04:57:13|3106.
04:57:15|3105.58
04:57:17|3105.58
04:57:17|3105.58
04:57:18|3105.71
04:57:19|3105.84
04:57:20|3105.83
04:57:21|3105.83
04:57:22|3105.83
04:57:23|3105.84
04:57:24|3105.15
04:57:25|3105.15
04:57:26|3105.26
04:57:27|3105.27
04:57:28|3105.27
04:57:29|3105.27
04:57:30|3105.27
04:57:31|3105.27
04:57:32|3105.26
04:57:33|3105.26
04:57:34|3105.27
04:57:35|3105.27
04:57:36|3105.27
04:57:37|3105.27
04:57:38|3105.28
04:57:39|3105.28
04:57:40|3105.47
04:57:41|3105.28
04:57:43|3105.28
04:57:44|3105.28
04:57:45|3105.28
04:57:46|3105.28
04:57:47|3104.77
04:57:48|3104.77
04:57:49|3104.64
04:57:50|3104.64
04:57:51|3104.64
04:57:52|3104.63
04:57:53|3104.63
04:57:54|3104.71
04:57:56|3104.85
04:57:56|3104.85
04:57:57|3105.25
04:57:58|3105.25
04:57:59|3105.25
04:58:00|3104.85
04:58:01|3104.82
04:58:02|3104.82
04:58:03|3104.65
04:58:04|3104.65
04:58:05|3104.65
04:58:06|3104.63
04:58:08|3104.63
04:58:09|3103.88
04:58:11|3104.19
04:58:12|3104.32
04:58:13|3103.89
04:58:14|3103.89
04:58:15|3103.92
04:58:16|3103.89
04:58:18|3104.02
04:58:19|3104.01
04:58:20|3103.88
04:58:21|3103.88
04:58:22|3103.57
04:58:23|3103.58
04:58:24|3103.58
04:58:25|3103.86
04:58:26|3103.86
04:58:27|3103.87
04:58:28|3104.
04:58:29|3104.
04:58:30|3104.
04:58:31|3104.01
04:58:32|3104.01
04:58:33|3104.
04:58:34|3103.69
04:58:35|3103.69
04:58:37|3103.9
04:58:37|3103.83
04:58:39|3103.83
04:58:40|3103.83
04:58:41|3103.83
04:58:42|3103.79
04:58:43|3103.79
04:58:44|3103.79
04:58:45|3103.6
04:58:45|3103.61
04:58:47|3103.61
04:58:48|3103.61
04:58:49|3104.01
04:58:50|3104.47
04:58:50|3104.47
04:58:52|3103.91
04:58:53|3103.91
04:58:53|3103.91
04:58:55|3103.9
04:58:55|3103.9
04:58:57|3103.9
04:58:58|3103.9
04:58:59|3103.89
04:58:59|3103.89
04:59:01|3103.61
04:59:01|3102.79
04:59:03|3102.
04:59:04|3101.47
04:59:05|3101.63
04:59:06|3101.63
04:59:06|3101.63
04:59:08|3101.63
04:59:09|3101.63
04:59:11|3101.63
04:59:12|3101.63
04:59:14|3101.63
04:59:14|3101.63
04:59:16|3102.5
04:59:17|3101.9
04:59:19|3101.23
04:59:20|3101.01
04:59:21|3101.01
04:59:21|3101.01
04:59:23|3101.01
04:59:24|3101.01
04:59:25|3101.01
04:59:26|3101.01
04:59:27|3101.01
04:59:28|3101.28
04:59:29|3101.59
04:59:30|3101.59
04:59:31|3101.61
04:59:32|3101.61
04:59:33|3100.97
04:59:34|3100.93
04:59:35|3100.93
04:59:35|3100.93
04:59:37|3100.93
04:59:38|3101.19
04:59:39|3101.52
04:59:40|3101.2
04:59:41|3101.2
04:59:42|3101.21
04:59:42|3101.2
04:59:44|3101.21
04:59:45|3101.52
04:59:45|3101.53
04:59:47|3101.53
04:59:48|3101.53
04:59:49|3101.53
04:59:49|3101.52
04:59:51|3101.46
04:59:52|3101.46
04:59:53|3101.46
04:59:54|3101.46
04:59:55|3101.46
04:59:55|3101.46
04:59:57|3100.9
04:59:58|3101.08
04:59:59|3101.21
05:00:00|3101.22
05:00:01|3101.21
05:00:01|3101.08
05:00:03|3100.91
05:00:04|3100.92
05:00:06|3100.99
05:00:06|3100.98
05:00:08|3100.98
05:00:08|3100.98
05:00:11|3100.4
05:00:12|3100.28
05:00:13|3100.4
05:00:14|3100.27
05:00:15|3100.28
05:00:16|3100.41
05:00:17|3100.41
05:00:18|3100.41
05:00:19|3100.41
05:00:21|3100.4
05:00:22|3100.4
05:00:23|3100.41
05:00:24|3100.4
05:00:25|3100.67
05:00:26|3100.67
05:00:27|3100.66
05:00:28|3100.66
05:00:29|3100.66
05:00:30|3100.66
05:00:31|3100.66
05:00:32|3100.67
05:00:33|3100.26
05:00:34|3100.01
05:00:35|3100.
05:00:36|3100.32
05:00:37|3100.99
05:00:38|3100.32
05:00:39|3100.33
05:00:40|3100.
05:00:42|3100.01
05:00:42|3100.35
05:00:43|3100.35
05:00:45|3100.34
05:00:46|3100.28
05:00:47|3100.06
05:00:48|3100.01
05:00:49|3100.01
05:00:50|3100.
05:00:50|3099.76
05:00:51|3099.68
05:00:52|3099.68
05:00:53|3099.61
05:00:55|3099.61
05:00:56|3099.39
05:00:57|3099.39
05:00:58|3099.39
05:00:58|3099.34
05:00:59|3099.35
05:01:01|3099.35
05:01:02|3099.19
05:01:03|3099.18
05:01:04|3099.19
05:01:05|3099.2
05:01:06|3099.19
05:01:07|3099.16
05:01:08|3099.01
05:01:09|3098.57
05:01:10|3098.56
05:01:12|3098.56
05:01:14|3098.32
05:01:15|3098.16
05:01:16|3098.29
05:01:18|3098.21
05:01:18|3098.21
05:01:19|3098.21
05:01:21|3098.2
05:01:22|3098.22
05:01:23|3098.22
05:01:23|3098.54
05:01:25|3098.55
05:01:26|3098.7
05:01:27|3098.55
05:01:28|3098.4
05:01:29|3098.84
05:01:29|3098.84
05:01:31|3099.18
05:01:32|3098.9
05:01:33|3098.9
05:01:34|3099.39
05:01:34|3099.39
05:01:35|3099.39
05:01:37|3099.39
05:01:38|3099.39
05:01:39|3099.39
05:01:40|3099.39
05:01:41|3099.38
05:01:42|3099.39
05:01:43|3099.39
05:01:44|3099.27
05:01:44|3099.27
05:01:45|3100.
05:01:46|3100.
05:01:47|3099.99
05:01:49|3099.99
05:01:50|3100.67
05:01:51|3100.8
05:01:52|3099.89
05:01:53|3099.9
05:01:54|3100.37
05:01:55|3100.37
05:01:55|3100.8
05:01:57|3101.21
05:01:58|3101.22
05:01:59|3101.22
05:01:59|3101.02
05:02:01|3101.01
05:02:01|3101.55
05:02:03|3101.55
05:02:04|3101.55
05:02:05|3102.03
05:02:06|3102.05
05:02:07|3101.24
05:02:08|3101.49
05:02:09|3101.55
05:02:09|3101.74
05:02:11|3101.74
05:02:13|3103.35
05:02:15|3102.55
05:02:16|3102.32
05:02:17|3102.32
05:02:17|3102.32
05:02:19|3102.32
05:02:20|3102.21
05:02:21|3102.21
05:02:22|3102.3
05:02:23|3102.3
05:02:24|3102.3
05:02:25|3102.31
05:02:26|3102.29
05:02:27|3102.
05:02:28|3101.99
05:02:29|3101.99
05:02:30|3101.66
05:02:31|3101.87
05:02:32|3101.87
05:02:33|3102.31
05:02:34|3102.31
05:02:34|3102.31
05:02:37|3102.31
05:02:38|3102.31
05:02:39|3102.31
05:02:39|3102.31
05:02:41|3102.31
05:02:41|3102.31
05:02:42|3102.31
05:02:44|3102.31
05:02:44|3102.31
05:02:45|3102.3
05:02:46|3103.02
05:02:48|3103.23
05:02:48|3103.44
05:02:49|3103.62
05:02:50|3103.69
05:02:51|3104.46
05:02:52|3104.58
05:02:54|3104.45
05:02:55|3104.45
05:02:55|3104.45
05:02:56|3104.59
05:02:57|3104.59
05:02:58|3104.58
05:03:00|3104.58
05:03:00|3104.99
05:03:01|3105.
05:03:02|3105.75
05:03:03|3105.54
05:03:04|3105.37
05:03:05|3105.37
05:03:07|3105.76
05:03:07|3105.45
05:03:08|3105.45
05:03:09|3105.7
05:03:12|3105.69
05:03:13|3106.14
05:03:14|3106.46
05:03:16|3106.31
05:03:18|3106.32
05:03:18|3106.31
05:03:20|3106.53
05:03:20|3106.52
05:03:22|3106.53
05:03:22|3106.75
05:03:24|3106.74
05:03:25|3107.22
05:03:26|3107.38
05:03:28|3107.3
05:03:28|3106.71
05:03:29|3106.78
05:03:30|3107.76
05:03:31|3107.53
05:03:32|3107.48
05:03:33|3107.71
05:03:34|3107.98
05:03:36|3107.98
05:03:36|3107.73
05:03:37|3107.72
05:03:38|3107.72
05:03:39|3107.09
05:03:40|3107.88
05:03:41|3107.45
05:03:42|3107.46
05:03:43|3107.72
05:03:44|3107.22
05:03:45|3107.21
05:03:46|3107.21
05:03:47|3107.21
05:03:48|3107.21
05:03:49|3107.22
05:03:50|3107.22
05:03:51|3107.21
05:03:52|3107.21
05:03:54|3107.1
05:03:55|3107.01
05:03:56|3107.
05:03:57|3107.16
05:03:59|3106.81
05:03:59|3107.08
05:04:00|3107.12
05:04:01|3107.12
05:04:03|3107.12
05:04:03|3107.21
05:04:04|3107.21
05:04:05|3107.28
05:04:06|3107.28
05:04:07|3107.8
05:04:08|3107.84
05:04:09|3108.02
05:04:10|3108.14
05:04:12|3108.03
05:04:13|3107.36
05:04:15|3107.37
05:04:16|3107.45
05:04:17|3107.45
05:04:18|3107.36
05:04:20|3107.36
05:04:21|3107.45
05:04:23|3107.45
05:04:23|3107.44
05:04:25|3107.44
05:04:25|3109.18
05:04:27|3108.85
05:04:28|3108.16
05:04:28|3108.04
05:04:30|3108.04
05:04:31|3108.25
05:04:32|3108.72
05:04:32|3108.83
05:04:34|3108.83
05:04:34|3108.84
05:04:36|3109.42
05:04:37|3109.42
05:04:38|3109.41
05:04:39|3109.61
05:04:40|3109.61
05:04:41|3109.79
05:04:42|3109.8
05:04:44|3109.6
05:04:45|3109.6
05:04:46|3109.6
05:04:47|3109.66
05:04:48|3109.48
05:04:49|3109.72
05:04:52|3109.71
05:04:52|3109.42
05:04:53|3109.42
05:04:54|3109.43
05:04:56|3109.43
05:04:56|3109.68
05:04:58|3109.68
05:04:58|3109.68
05:04:59|3109.68
05:05:00|3109.72
05:05:01|3109.72
05:05:04|3109.72
05:05:04|3109.72
05:05:06|3109.02
05:05:06|3109.02
05:05:07|3109.29
05:05:08|3109.48
05:05:10|3109.34
05:05:10|3109.33
05:05:11|3109.99
05:05:12|3109.99
05:05:13|3109.99
05:05:16|3109.72
05:05:17|3109.96
05:05:18|3109.33
05:05:19|3109.07
05:05:21|3109.08
05:05:22|3109.12
05:05:23|3109.13
05:05:24|3109.43
05:05:25|3109.43
05:05:26|3109.03
05:05:27|3109.03
05:05:28|3109.03
05:05:29|3109.07
05:05:30|3109.07
05:05:31|3109.06
05:05:33|3108.46
05:05:33|3108.43
05:05:34|3108.33
05:05:36|3108.32
05:05:37|3108.32
05:05:38|3108.32
05:05:38|3108.16
05:05:40|3108.17
05:05:40|3108.72
05:05:41|3108.71
05:05:43|3108.72
05:05:43|3108.72
05:05:45|3108.75
05:05:45|3108.76
05:05:46|3108.84
05:05:47|3109.14
05:05:48|3109.92
05:05:50|3110.1
05:05:52|3110.27
05:05:52|3110.29
05:05:53|3109.37
05:05:54|3109.38
05:05:55|3109.78
05:05:56|3109.78
05:05:57|3109.42
05:05:59|3109.42
05:05:59|3109.41
05:06:01|3109.42
05:06:01|3109.42
05:06:02|3109.42
05:06:03|3109.41
05:06:04|3109.42
05:06:05|3109.87
05:06:06|3109.8
05:06:07|3110.04
05:06:09|3110.09
05:06:09|3110.09
05:06:10|3110.09
05:06:12|3110.09
05:06:12|3109.97
05:06:14|3109.69
05:06:14|3109.68
05:06:15|3109.68
05:06:18|3109.65
05:06:19|3109.65
05:06:20|3109.64
05:06:21|3109.43
05:06:22|3109.43
05:06:23|3109.43
05:06:24|3109.43
05:06:25|3109.6
05:06:26|3109.6
05:06:27|3109.6
05:06:28|3109.83
05:06:29|3109.84
05:06:30|3109.84
05:06:31|3109.3
05:06:32|3109.3
05:06:33|3109.01
05:06:34|3108.41
05:06:35|3108.41
05:06:36|3108.25
05:06:37|3108.25
05:06:38|3108.24
05:06:39|3107.98
05:06:40|3108.23
05:06:41|3108.07
05:06:42|3108.07
05:06:43|3108.07
05:06:44|3107.67
05:06:45|3107.67
05:06:46|3107.66
05:06:47|3107.67
05:06:48|3108.07
05:06:49|3108.06
05:06:50|3107.86
05:06:51|3108.35
05:06:52|3108.33
05:06:53|3108.1
05:06:54|3108.1
05:06:55|3108.1
05:06:56|3108.1
05:06:57|3108.09
05:06:58|3107.89
05:06:59|3108.21
05:07:00|3108.21
05:07:01|3108.22
05:07:02|3108.22
05:07:03|3108.22
05:07:04|3108.22
05:07:05|3108.22
05:07:06|3108.21
05:07:07|3108.22
05:07:08|3108.22
05:07:09|3108.22
05:07:10|3108.21
05:07:11|3108.21
05:07:12|3108.21
05:07:13|3108.87
05:07:14|3109.3
05:07:15|3109.51
05:07:16|3109.51
05:07:18|3109.5
05:07:20|3109.94
05:07:21|3109.78
05:07:22|3109.78
05:07:23|3109.66
05:07:24|3109.67
05:07:25|3109.67
05:07:26|3109.67
05:07:27|3109.77
05:07:29|3109.77
05:07:30|3109.77
05:07:31|3109.59
05:07:32|3109.59
05:07:33|3109.51
05:07:34|3108.96
05:07:35|3108.95
05:07:35|3109.02
05:07:37|3109.02
05:07:38|3109.02
05:07:38|3109.21
05:07:40|3109.55
05:07:41|3109.55
05:07:42|3109.48
05:07:43|3109.99
05:07:44|3110.
05:07:45|3110.
05:07:46|3110.
05:07:46|3109.98
05:07:48|3110.05
05:07:49|3110.05
05:07:50|3110.23
05:07:51|3110.05
05:07:51|3110.05
05:07:53|3110.05
05:07:54|3110.2
05:07:55|3110.2
05:07:55|3110.21
05:07:57|3109.84
05:07:57|3109.7
05:07:59|3109.7
05:07:59|3109.69
05:08:01|3109.77
05:08:02|3109.77
05:08:03|3110.39
05:08:03|3110.39
05:08:05|3110.39
05:08:06|3110.17
05:08:07|3110.18
05:08:08|3110.18
05:08:09|3110.18
05:08:10|3110.18
05:08:12|3110.28
05:08:12|3110.27
05:08:14|3110.27
05:08:14|3110.28
05:08:15|3110.27
05:08:17|3110.27
05:08:19|3110.27
05:08:21|3110.25
05:08:22|3110.25
05:08:24|3110.19
05:08:25|3110.19
05:08:27|3110.17
05:08:28|3110.02
05:08:28|3110.02
05:08:30|3110.02
05:08:31|3110.02
05:08:32|3110.18
05:08:32|3110.17
05:08:34|3110.17
05:08:34|3110.17
05:08:35|3110.13
05:08:36|3110.13
05:08:38|3110.13
05:08:39|3110.13
05:08:39|3110.13
05:08:41|3110.13
05:08:41|3110.12
05:08:42|3110.12
05:08:44|3110.12
05:08:44|3110.12
05:08:46|3110.1
05:08:47|3110.1
05:08:48|3110.09
05:08:48|3110.1
05:08:50|3110.1
05:08:51|3110.1
05:08:52|3110.38
05:08:52|3110.72
05:08:54|3110.72
05:08:55|3110.33
05:08:56|3110.33
05:08:57|3110.33
05:08:58|3110.34
05:08:59|3110.34
05:09:01|3110.31
05:09:01|3110.3
05:09:03|3110.3
05:09:03|3110.29
05:09:05|3110.3
05:09:05|3110.3
05:09:07|3110.3
05:09:07|3110.29
05:09:08|3110.3
05:09:09|3110.3
05:09:11|3110.3
05:09:12|3110.33
05:09:12|3110.32
05:09:13|3110.33
05:09:14|3110.33
05:09:15|3110.33
05:09:16|3110.33
05:09:18|3110.32
05:09:20|3110.32
05:09:21|3110.32
05:09:23|3110.32
05:09:25|3110.3
05:09:25|3110.31
05:09:26|3110.48
05:09:28|3110.66
05:09:29|3110.66
05:09:29|3110.83
05:09:31|3110.02
05:09:31|3110.01
05:09:32|3110.01
05:09:34|3110.01
05:09:34|3110.01
05:09:36|3110.01
05:09:36|3110.11
05:09:37|3110.12
05:09:39|3110.33
05:09:40|3110.33
05:09:41|3110.33
05:09:42|3110.29
05:09:43|3110.29
05:09:44|3110.29
05:09:45|3110.29
05:09:45|3110.29
05:09:46|3109.69
05:09:48|3109.53
05:09:49|3109.49
05:09:49|3109.35
05:09:51|3109.38
05:09:51|3109.13
05:09:52|3109.13
05:09:54|3109.12
05:09:54|3109.12
05:09:55|3109.13
05:09:57|3109.12
05:09:57|3109.12
05:09:58|3109.12
05:09:59|3109.12
05:10:01|3109.11
05:10:02|3109.11
05:10:02|3109.12
05:10:03|3109.11
05:10:05|3109.12
05:10:05|3109.12
05:10:06|3109.12
05:10:07|3109.36
05:10:09|3109.53
05:10:10|3109.53
05:10:10|3109.77
05:10:12|3109.63
05:10:12|3109.63
05:10:14|3109.78
05:10:14|3109.78
05:10:15|3109.78
05:10:16|3109.78
05:10:17|3109.78
05:10:18|3109.78
05:10:21|3109.99
05:10:22|3109.51
05:10:24|3109.51
05:10:26|3109.45
05:10:27|3109.45
05:10:28|3109.46
05:10:29|3109.46
05:10:30|3109.95
05:10:31|3109.88
05:10:32|3109.66
05:10:34|3109.09
05:10:36|3109.11
05:10:37|3109.11
05:10:37|3109.11
05:10:38|3109.11
05:10:39|3109.52
05:10:41|3110.05
05:10:42|3110.12
05:10:43|3110.11
05:10:44|3110.11
05:10:44|3110.07
05:10:45|3110.07
05:10:46|3110.06
05:10:47|3110.07
05:10:49|3110.11
05:10:49|3110.27
05:10:50|3110.13
05:10:51|3110.13
05:10:52|3110.13
05:10:53|3110.12
05:10:55|3110.12
05:10:55|3110.07
05:10:56|3109.93
05:10:57|3109.92
05:10:58|3109.92
05:10:59|3110.07
05:11:01|3110.13
05:11:01|3110.13
05:11:02|3110.12
05:11:03|3110.12
05:11:04|3110.13
05:11:05|3110.13
05:11:06|3110.12
05:11:07|3110.1
05:11:08|3110.11
05:11:10|3110.1
05:11:10|3110.11
05:11:11|3110.11
05:11:12|3110.8
05:11:13|3110.8
05:11:14|3110.16
05:11:16|3110.07
05:11:16|3109.77
05:11:17|3109.54
05:11:18|3109.38
05:11:19|3109.38
05:11:22|3109.57
05:11:22|3109.58
05:11:24|3109.57
05:11:25|3109.41
05:11:27|3109.06
05:11:28|3108.82
05:11:29|3108.81
05:11:30|3110.
05:11:31|3110.
05:11:33|3110.01
05:11:33|3110.
05:11:34|3110.
05:11:35|3110.
05:11:36|3110.
05:11:37|3110.
05:11:39|3110.01
05:11:39|3109.84
05:11:40|3109.84
05:11:41|3109.84
05:11:42|3109.99
05:11:43|3110.
05:11:44|3110.
05:11:45|3110.
05:11:46|3110.33
05:11:48|3110.33
05:11:48|3110.32
05:11:49|3110.32
05:11:50|3110.32
05:11:52|3110.32
05:11:53|3109.92
05:11:53|3109.92
05:11:55|3109.92
05:11:56|3109.92
05:11:56|3109.91
05:11:58|3110.08
05:11:59|3110.07
05:11:59|3110.07
05:12:00|3110.11
05:12:02|3110.11
05:12:03|3110.14
05:12:04|3109.25
05:12:05|3109.08
05:12:06|3109.37
05:12:07|3109.37
05:12:07|3109.38
05:12:09|3109.38
05:12:09|3109.37
05:12:11|3109.38
05:12:12|3109.37
05:12:12|3109.38
05:12:14|3109.38
05:12:15|3109.38
05:12:16|3109.12
05:12:17|3109.12
05:12:18|3109.01
05:12:19|3109.
05:12:19|3109.
05:12:21|3109.
05:12:23|3109.01
05:12:23|3109.12
05:12:26|3109.12
05:12:27|3108.53
05:12:29|3109.
05:12:29|3108.31
05:12:31|3108.25
05:12:33|3108.25
05:12:33|3108.25
05:12:35|3108.25
05:12:36|3108.93
05:12:37|3109.06
05:12:39|3109.06
05:12:40|3109.06
05:12:40|3108.93
05:12:42|3108.9
05:12:43|3108.9
05:12:43|3108.89
05:12:44|3108.88
05:12:46|3108.89
05:12:46|3109.06
05:12:47|3109.62
05:12:48|3109.63
05:12:49|3109.63
05:12:50|3109.63
05:12:52|3109.63
05:12:53|3109.62
05:12:53|3109.38
05:12:55|3109.38
05:12:55|3109.38
05:12:57|3109.38
05:12:57|3109.07
05:12:59|3109.06
05:13:00|3109.
05:13:00|3108.89
05:13:02|3108.89
05:13:02|3108.9
05:13:03|3108.86
05:13:04|3108.86
05:13:06|3108.85
05:13:06|3108.86
05:13:07|3108.85
05:13:08|3108.9
05:13:09|3108.9
05:13:10|3108.9
05:13:11|3108.9
05:13:13|3108.89
05:13:13|3109.
05:13:14|3108.99
05:13:15|3108.99
05:13:16|3109.
05:13:18|3109.
05:13:18|3109.
05:13:20|3109.
05:13:21|3109.
05:13:22|3108.99
05:13:24|3108.99
05:13:25|3109.
05:13:26|3108.97
05:13:27|3108.97
05:13:28|3108.97
05:13:30|3108.89
05:13:30|3108.89
05:13:32|3108.89
05:13:32|3108.89
05:13:33|3108.89
05:13:34|3108.89
05:13:35|3108.89
05:13:37|3109.3
05:13:37|3109.62
05:13:38|3109.87
05:13:40|3109.6
05:13:40|3109.45
05:13:41|3109.32
05:13:43|3109.66
05:13:44|3109.65
05:13:46|3109.39
05:13:46|3109.8
05:13:48|3109.67
05:13:49|3109.78
05:13:50|3109.78
05:13:51|3109.68
05:13:52|3109.68
05:13:53|3109.68
05:13:54|3109.49
05:13:55|3109.49
05:13:56|3109.63
05:13:57|3109.46
05:13:58|3109.46
05:13:59|3109.55
05:14:00|3109.68
05:14:01|3109.68
05:14:02|3109.68
05:14:03|3109.68
05:14:04|3109.67
05:14:05|3109.67
05:14:06|3109.67
05:14:07|3109.67
05:14:08|3109.67
05:14:09|3109.67
05:14:10|3109.67
05:14:11|3109.67
05:14:12|3109.68
05:14:13|3109.68
05:14:15|3109.68
05:14:15|3109.68
05:14:16|3109.67
05:14:17|3109.55
05:14:18|3109.55
05:14:19|3109.54
05:14:20|3109.54
05:14:21|3109.54
05:14:22|3109.54
05:14:24|3109.55
05:14:26|3110.18
05:14:27|3110.34
05:14:29|3110.33
05:14:30|3110.34
05:14:31|3110.34
05:14:32|3110.23
05:14:32|3110.06
05:14:34|3110.04
05:14:35|3109.97
05:14:36|3109.97
05:14:37|3109.99
05:14:38|3109.99
05:14:39|3109.99
05:14:40|3109.99
05:14:41|3110.
05:14:42|3110.
05:14:43|3110.
05:14:44|3110.
05:14:45|3110.
05:14:46|3110.
05:14:47|3109.67
05:14:48|3109.95
05:14:49|3109.75
05:14:50|3109.76
05:14:50|3109.76
05:14:52|3109.75
05:14:53|3109.92
05:14:53|3109.96
05:14:55|3109.96
05:14:55|3109.96
05:14:57|3109.96
05:14:58|3109.55
05:15:00|3109.
05:15:00|3109.01
05:15:02|3109.01
05:15:02|3109.21
05:15:04|3109.48
05:15:05|3109.79
05:15:06|3109.54
05:15:06|3109.5
05:15:07|3109.49
05:15:08|3109.49
05:15:09|3109.
05:15:10|3109.16
05:15:11|3109.16
05:15:13|3109.22
05:15:13|3109.22
05:15:14|3108.92
05:15:16|3108.91
05:15:16|3108.51
05:15:17|3108.72
05:15:18|3108.72
05:15:20|3108.72
05:15:20|3108.72
05:15:21|3108.84
05:15:22|3109.43
05:15:23|3109.25
05:15:26|3109.25
05:15:26|3108.99
05:15:28|3108.8
05:15:29|3108.79
05:15:30|3108.72
05:15:32|3108.86
05:15:34|3108.87
05:15:34|3108.73
05:15:35|3108.74
05:15:36|3108.84
05:15:37|3108.75
05:15:38|3108.02
05:15:39|3108.01
05:15:41|3108.58
05:15:42|3108.58
05:15:43|3108.31
05:15:44|3108.31
05:15:45|3108.3
05:15:46|3108.3
05:15:47|3108.58
05:15:48|3108.94
05:15:49|3109.04
05:15:50|3109.03
05:15:51|3109.04
05:15:52|3109.04
05:15:53|3109.04
05:15:54|3109.
05:15:55|3108.94
05:15:56|3108.42
05:15:57|3108.42
05:15:58|3108.42
05:15:59|3108.31
05:16:00|3108.08
05:16:01|3108.07
05:16:02|3108.07
05:16:03|3108.07
05:16:04|3108.07
05:16:05|3108.07
05:16:06|3108.03
05:16:07|3107.73
05:16:08|3107.62
05:16:09|3107.62
05:16:10|3107.61
05:16:11|3107.61
05:16:12|3107.67
05:16:13|3107.67
05:16:14|3107.67
05:16:15|3107.74
05:16:16|3107.74
05:16:17|3107.74
05:16:18|3107.74
05:16:19|3107.74
05:16:21|3108.02
05:16:21|3108.02
05:16:22|3108.02
05:16:23|3107.74
05:16:24|3107.73
05:16:26|3107.5
05:16:28|3107.5
05:16:30|3107.03
05:16:31|3106.86
05:16:32|3106.86
05:16:32|3107.12
05:16:35|3107.59
05:16:36|3108.03
05:16:36|3108.93
05:16:37|3108.71
05:16:39|3108.71
05:16:40|3108.73
05:16:41|3108.73
05:16:42|3108.73
05:16:42|3108.22
05:16:44|3108.22
05:16:44|3108.01
05:16:46|3108.01
05:16:47|3107.82
05:16:47|3107.69
05:16:49|3107.25
05:16:50|3106.63
05:16:51|3106.2
05:16:52|3105.93
05:16:52|3105.76
05:16:53|3105.76
05:16:55|3105.51
05:16:56|3105.51
05:16:56|3106.01
05:16:58|3106.01
05:16:59|3106.01
05:17:00|3105.63
05:17:01|3105.64
05:17:02|3105.63
05:17:03|3105.64
05:17:03|3105.95
05:17:04|3106.5
05:17:06|3106.4
05:17:07|3107.18
05:17:08|3107.19
05:17:09|3107.19
05:17:10|3107.19
05:17:11|3106.69
05:17:12|3106.69
05:17:13|3106.69
05:17:14|3106.69
05:17:15|3106.69
05:17:16|3106.69
05:17:17|3106.98
05:17:18|3106.99
05:17:19|3106.99
05:17:20|3106.99
05:17:21|3107.56
05:17:22|3107.45
05:17:23|3107.45
05:17:24|3107.46
05:17:25|3107.46
05:17:26|3107.19
05:17:28|3107.27
05:17:30|3107.27
05:17:31|3107.26
05:17:32|3106.65
05:17:34|3106.41
05:17:35|3106.77
05:17:36|3106.76
05:17:38|3106.76
05:17:39|3106.77
05:17:41|3106.77
05:17:42|3106.76
05:17:42|3106.77
05:17:43|3106.77
05:17:45|3106.77
05:17:46|3106.77
05:17:46|3106.76
05:17:48|3106.77
05:17:48|3106.76
05:17:50|3106.77
05:17:50|3106.77
05:17:51|3106.77
05:17:52|3107.25
05:17:54|3107.2
05:17:54|3106.91
05:17:55|3107.24
05:17:57|3107.42
05:17:57|3107.42
05:17:59|3107.42
05:18:00|3107.57
05:18:01|3107.57
05:18:02|3107.57
05:18:03|3107.57
05:18:04|3107.73
05:18:05|3107.73
05:18:06|3107.74
05:18:07|3107.74
05:18:08|3106.91
05:18:09|3107.21
05:18:10|3107.21
05:18:11|3107.21
05:18:13|3107.51
05:18:14|3107.51
05:18:15|3107.73
05:18:16|3107.34
05:18:17|3107.34
05:18:18|3106.96
05:18:19|3106.96
05:18:20|3106.91
05:18:21|3106.91
05:18:22|3107.21
05:18:23|3106.92
05:18:24|3106.92
05:18:25|3106.92
05:18:26|3106.92
05:18:27|3106.92
05:18:29|3106.5
05:18:31|3106.22
05:18:32|3106.21
05:18:33|3106.21
05:18:33|3106.21
05:18:34|3106.21
05:18:35|3106.21
05:18:36|3106.22
05:18:37|3106.22
05:18:38|3106.21
05:18:39|3106.21
05:18:41|3106.22
05:18:42|3105.97
05:18:43|3105.97
05:18:44|3106.2
05:18:45|3106.2
05:18:46|3106.2
05:18:47|3106.21
05:18:48|3106.21
05:18:49|3106.21
05:18:50|3105.46
05:18:51|3105.45
05:18:52|3105.09
05:18:53|3105.09
05:18:54|3104.76
05:18:55|3104.93
05:18:56|3104.93
05:18:57|3104.77
05:18:58|3104.77
05:18:59|3105.07
05:19:00|3104.82
05:19:01|3104.98
05:19:02|3104.99
05:19:03|3104.2
05:19:04|3104.05
05:19:05|3104.47
05:19:06|3104.79
05:19:07|3105.01
05:19:08|3104.52
05:19:10|3104.34
05:19:10|3104.34
05:19:11|3104.14
05:19:12|3104.14
05:19:14|3104.14
05:19:15|3104.31
05:19:16|3104.32
05:19:16|3104.32
05:19:17|3104.31
05:19:18|3104.32
05:19:20|3103.69
05:19:21|3103.94
05:19:21|3103.94
05:19:23|3103.94
05:19:23|3103.94
05:19:24|3103.94
05:19:25|3103.94
05:19:26|3104.21
05:19:27|3104.21
05:19:30|3104.21
05:19:30|3104.36
05:19:31|3104.4
05:19:33|3104.49
05:19:35|3104.66
05:19:37|3105.14
05:19:38|3105.45
05:19:38|3105.3
05:19:40|3105.31
05:19:41|3105.31
05:19:42|3105.31
05:19:43|3105.31
05:19:43|3105.31
05:19:45|3105.32
05:19:45|3105.31
05:19:46|3105.74
05:19:48|3105.95
05:19:49|3106.21
05:19:49|3106.21
05:19:52|3106.2
05:19:53|3106.2
05:19:53|3106.67
05:19:54|3106.93
05:19:56|3106.78
05:19:57|3106.78
05:19:59|3105.82
05:19:59|3105.82
05:20:00|3105.81
05:20:01|3105.81
05:20:02|3105.61
05:20:03|3105.61
05:20:04|3105.61
05:20:05|3105.61
05:20:06|3105.34
05:20:07|3105.61
05:20:08|3105.61
05:20:09|3105.74
05:20:11|3105.67
05:20:11|3105.71
05:20:12|3105.61
05:20:13|3105.51
05:20:14|3105.82
05:20:15|3106.42
05:20:16|3106.42
05:20:17|3106.43
05:20:18|3106.43
05:20:20|3106.88
05:20:20|3106.88
05:20:22|3106.99
05:20:22|3106.99
05:20:23|3106.77
05:20:24|3107.
05:20:25|3107.
05:20:26|3107.
05:20:27|3107.13
05:20:28|3107.12
05:20:30|3107.12
05:20:32|3106.14
05:20:33|3105.92
05:20:35|3105.91
05:20:36|3105.76
05:20:37|3106.14
05:20:38|3106.15
05:20:38|3106.15
05:20:39|3106.15
05:20:40|3106.15
05:20:41|3106.15
05:20:42|3106.15
05:20:43|3106.15
05:20:44|3106.15
05:20:45|3106.15
05:20:46|3106.15
05:20:48|3106.15
05:20:49|3106.15
05:20:50|3106.15
05:20:51|3106.15
05:20:51|3106.14
05:20:53|3106.15
05:20:54|3106.14
05:20:55|3106.15
05:20:56|3105.97
05:20:57|3106.02
05:20:58|3106.13
05:20:59|3106.13
05:21:00|3106.12
05:21:01|3106.
05:21:01|3106.
05:21:03|3105.75
05:21:04|3105.75
05:21:05|3105.81
05:21:06|3105.81
05:21:07|3106.01
05:21:08|3106.01
05:21:09|3106.01
05:21:10|3106.01
05:21:11|3106.
05:21:12|3105.45
05:21:13|3105.47
05:21:14|3105.47
05:21:15|3105.48
05:21:15|3105.48
05:21:17|3105.48
05:21:18|3105.47
05:21:19|3105.47
05:21:19|3105.47
05:21:20|3105.47
05:21:22|3105.48
05:21:23|3105.48
05:21:24|3104.85
05:21:25|3104.86
05:21:26|3104.77
05:21:27|3104.77
05:21:27|3104.77
05:21:28|3104.77
05:21:29|3104.76
05:21:32|3104.76
05:21:34|3104.77
05:21:35|3104.76
05:21:37|3105.69
05:21:38|3105.72
05:21:40|3105.55
05:21:41|3105.18
05:21:42|3104.67
05:21:43|3104.66
05:21:44|3104.67
05:21:45|3104.67
05:21:46|3104.59
05:21:47|3104.29
05:21:48|3104.28
05:21:49|3104.29
05:21:50|3103.57
05:21:50|3103.56
05:21:51|3103.57
05:21:53|3103.57
05:21:54|3103.57
05:21:55|3103.57
05:21:56|3103.6
05:21:57|3104.28
05:21:58|3104.28
05:21:59|3104.28
05:22:00|3104.28
05:22:01|3105.
05:22:02|3105.
05:22:03|3105.31
05:22:04|3104.99
05:22:05|3105.02
05:22:06|3105.03
05:22:07|3105.17
05:22:08|3105.52
05:22:09|3105.49
05:22:10|3105.49
05:22:11|3105.5
05:22:12|3105.5
05:22:13|3105.48
05:22:14|3105.48
05:22:15|3105.48
05:22:16|3105.48
05:22:17|3105.89
05:22:18|3106.51
05:22:19|3106.7
05:22:20|3106.52
05:22:21|3106.65
05:22:22|3106.64
05:22:23|3106.64
05:22:24|3106.53
05:22:25|3105.52
05:22:26|3105.15
05:22:27|3105.29
05:22:28|3105.29
05:22:29|3105.29
05:22:30|3105.29
05:22:31|3105.29
05:22:33|3106.
05:22:34|3106.
05:22:36|3106.44
05:22:38|3106.29
05:22:38|3106.
05:22:40|3106.
05:22:41|3106.01
05:22:42|3106.26
05:22:44|3106.26
05:22:44|3106.02
05:22:46|3106.02
05:22:47|3106.02
05:22:48|3106.02
05:22:49|3105.9
05:22:51|3105.9
05:22:52|3105.88
05:22:54|3105.87
05:22:55|3105.7
05:22:55|3105.7
05:22:57|3105.63
05:22:58|3105.62
05:22:59|3105.62
05:22:59|3106.07
05:23:00|3106.29
05:23:02|3106.29
05:23:03|3105.96
05:23:03|3106.27
05:23:04|3106.89
05:23:06|3106.79
05:23:07|3106.78
05:23:08|3106.79
05:23:08|3106.99
05:23:09|3106.98
05:23:11|3106.81
05:23:11|3106.81
05:23:12|3106.81
05:23:13|3106.81
05:23:15|3106.81
05:23:15|3106.84
05:23:16|3106.85
05:23:17|3106.84
05:23:19|3106.84
05:23:20|3106.84
05:23:20|3106.84
05:23:21|3106.84
05:23:23|3107.62
05:23:24|3107.34
05:23:24|3107.08
05:23:25|3107.08
05:23:26|3107.08
05:23:27|3107.08
05:23:28|3107.9
05:23:30|3108.62
05:23:30|3108.26
05:23:33|3108.1
05:23:34|3108.1
05:23:34|3108.1
05:23:36|3108.1
05:23:37|3108.1
05:23:38|3108.1
05:23:39|3108.09
05:23:40|3107.78
05:23:42|3107.78
05:23:42|3108.09
05:23:44|3108.09
05:23:44|3108.69
05:23:45|3108.41
05:23:46|3108.23
05:23:47|3108.08
05:23:48|3108.08
05:23:49|3107.95
05:23:51|3108.27
05:23:51|3108.41
05:23:52|3108.89
05:23:53|3108.75
05:23:55|3108.75
05:23:55|3108.75
05:23:57|3109.09
05:23:58|3109.04
05:23:59|3109.04
05:24:00|3109.05
05:24:00|3109.05
05:24:02|3109.05
05:24:02|3109.08
05:24:04|3109.08
05:24:05|3109.06
05:24:05|3109.06
05:24:06|3108.75
05:24:08|3108.75
05:24:09|3108.76
05:24:10|3108.6
05:24:10|3108.6
05:24:12|3108.51
05:24:12|3108.51
05:24:14|3108.76
05:24:14|3108.56
05:24:15|3108.56
05:24:17|3108.56
05:24:18|3109.08
05:24:19|3109.08
05:24:20|3109.08
05:24:21|3109.09
05:24:22|3109.09
05:24:23|3109.08
05:24:24|3109.08
05:24:25|3109.08
05:24:26|3109.09
05:24:26|3109.09
05:24:27|3109.09
05:24:29|3109.09
05:24:30|3109.08
05:24:31|3109.09
05:24:32|3109.08
05:24:33|3109.09
05:24:35|3109.02
05:24:36|3109.09
05:24:37|3109.09
05:24:38|3109.28
05:24:38|3109.28
05:24:40|3109.41
05:24:41|3109.42
05:24:42|3109.81
05:24:43|3109.81
05:24:44|3109.8
05:24:45|3109.65
05:24:47|3109.65
05:24:48|3109.41
05:24:49|3109.41
05:24:50|3109.14
05:24:51|3109.14
05:24:52|3109.14
05:24:53|3109.44
05:24:54|3109.45
05:24:55|3109.45
05:24:56|3109.45
05:24:57|3109.44
05:24:58|3109.09
05:24:59|3109.1
05:25:00|3109.09
05:25:01|3109.09
05:25:02|3109.09
05:25:03|3109.09
05:25:04|3109.09
05:25:05|3109.08
05:25:06|3109.09
05:25:07|3109.24
05:25:08|3109.24
05:25:09|3109.24
05:25:10|3109.25
05:25:12|3109.36
05:25:13|3109.36
05:25:14|3109.45
05:25:15|3109.45
05:25:16|3109.45
05:25:16|3110.23
05:25:18|3110.32
05:25:19|3110.71
05:25:20|3110.56
05:25:21|3110.56
05:25:22|3111.
05:25:23|3111.01
05:25:24|3111.01
05:25:25|3110.49
05:25:26|3110.5
05:25:27|3110.33
05:25:28|3110.92
05:25:29|3110.92
05:25:30|3110.4
05:25:30|3110.38
05:25:31|3110.38
05:25:32|3110.34
05:25:34|3110.33
05:25:36|3110.42
05:25:37|3110.42
05:25:39|3110.79
05:25:40|3111.11
05:25:41|3111.03
05:25:42|3111.23
05:25:43|3111.16
05:25:45|3111.
05:25:47|3111.
05:25:47|3111.
05:25:49|3111.16
05:25:50|3111.58
05:25:51|3111.65
05:25:51|3112.5
05:25:53|3112.14
05:25:54|3112.25
05:25:55|3112.25
05:25:55|3111.74
05:25:56|3111.74
05:25:58|3112.58
05:25:59|3112.47
05:26:00|3112.58
05:26:00|3112.5
05:26:02|3112.5
05:26:02|3112.45
05:26:04|3112.75
05:26:04|3112.63
05:26:05|3112.6
05:26:07|3112.76
05:26:07|3112.76
05:26:09|3112.76
05:26:10|3112.77
05:26:10|3112.77
05:26:12|3112.95
05:26:13|3112.96
05:26:14|3112.95
05:26:15|3112.83
05:26:16|3112.83
05:26:17|3112.84
05:26:18|3112.51
05:26:19|3112.24
05:26:20|3112.22
05:26:21|3112.22
05:26:22|3112.59
05:26:23|3112.84
05:26:24|3112.43
05:26:25|3112.77
05:26:26|3112.76
05:26:27|3112.72
05:26:28|3112.73
05:26:29|3112.76
05:26:30|3112.83
05:26:31|3113.05
05:26:32|3113.05
05:26:33|3112.84
05:26:35|3112.84
05:26:37|3112.79
05:26:39|3112.76
05:26:40|3112.9
05:26:41|3112.52
05:26:42|3112.53
05:26:44|3112.77
05:26:44|3112.77
05:26:45|3112.78
05:26:46|3112.78
05:26:47|3112.78
05:26:49|3112.78
05:26:50|3112.93
05:26:52|3112.63
05:26:54|3112.61
05:26:55|3112.31
05:26:55|3112.37
05:26:58|3112.1
05:26:58|3112.14
05:26:59|3112.59
05:27:00|3112.65
05:27:01|3112.79
05:27:02|3112.67
05:27:04|3112.88
05:27:05|3112.87
05:27:06|3112.49
05:27:07|3112.88
05:27:08|3112.54
05:27:09|3112.54
05:27:10|3112.37
05:27:11|3112.68
05:27:12|3112.48
05:27:13|3112.48
05:27:14|3112.78
05:27:15|3112.66
05:27:16|3112.67
05:27:17|3112.71
05:27:18|3112.71
05:27:19|3112.36
05:27:20|3112.37
05:27:21|3112.36
05:27:22|3112.36
05:27:23|3112.36
05:27:24|3112.39
05:27:25|3112.41
05:27:26|3112.86
05:27:27|3112.37
05:27:28|3112.77
05:27:29|3112.46
05:27:30|3112.73
05:27:31|3112.45
05:27:32|3111.75
05:27:33|3111.86
05:27:34|3112.01
05:27:35|3112.01
05:27:36|3112.02
05:27:38|3112.29
05:27:40|3112.29
05:27:42|3112.28
05:27:42|3112.28
05:27:43|3112.72
05:27:44|3112.72
05:27:46|3112.72
05:27:46|3112.73
05:27:47|3112.72
05:27:49|3112.72
05:27:49|3112.71
05:27:51|3112.71
05:27:52|3112.72
05:27:53|3112.38
05:27:54|3112.4
05:27:55|3112.4
05:27:55|3112.88
05:27:57|3113.
05:27:57|3112.99
05:27:58|3112.22
05:27:59|3111.68
05:28:00|3111.93
05:28:02|3112.19
05:28:03|3112.2
05:28:03|3112.2
05:28:05|3112.26
05:28:05|3112.55
05:28:06|3112.33
05:28:08|3112.54
05:28:08|3112.55
05:28:09|3112.55
05:28:10|3112.54
05:28:11|3112.25
05:28:13|3112.25
05:28:14|3112.25
05:28:14|3112.11
05:28:15|3112.08
05:28:16|3111.92
05:28:17|3111.77
05:28:18|3111.77
05:28:19|3111.77
05:28:20|3111.75
05:28:21|3111.25
05:28:23|3111.38
05:28:23|3111.49
05:28:24|3111.25
05:28:26|3110.97
05:28:27|3110.75
05:28:27|3110.7
05:28:28|3110.7
05:28:30|3110.7
05:28:30|3110.69
05:28:31|3110.69
05:28:33|3110.68
05:28:33|3110.68
05:28:34|3110.69
05:28:35|3110.7
05:28:37|3110.7
05:28:39|3110.69
05:28:40|3110.69
05:28:42|3110.77
05:28:44|3110.78
05:28:44|3111.08
05:28:45|3110.91
05:28:47|3111.08
05:28:47|3111.08
05:28:49|3111.08
05:28:49|3111.08
05:28:50|3110.72
05:28:52|3110.72
05:28:52|3110.18
05:28:54|3110.01
05:28:54|3110.64
05:28:56|3111.09
05:28:57|3110.56
05:28:57|3110.01
05:28:59|3110.51
05:29:00|3110.52
05:29:00|3110.51
05:29:01|3110.18
05:29:02|3110.5
05:29:03|3110.5
05:29:04|3110.5
05:29:06|3110.5
05:29:06|3110.5
05:29:08|3110.47
05:29:08|3110.8
05:29:10|3110.79
05:29:11|3110.32
05:29:12|3110.4
05:29:12|3110.18
05:29:13|3110.18
05:29:15|3110.37
05:29:15|3109.83
05:29:16|3110.11
05:29:17|3110.02
05:29:18|3109.84
05:29:19|3109.4
05:29:20|3109.58
05:29:22|3109.59
05:29:22|3109.57
05:29:23|3109.59
05:29:24|3109.59
05:29:26|3109.59
05:29:26|3109.69
05:29:27|3109.68
05:29:29|3109.44
05:29:30|3109.42
05:29:31|3109.58
05:29:32|3109.59
05:29:32|3109.58
05:29:33|3109.37
05:29:35|3109.58
05:29:36|3109.59
05:29:36|3109.59
05:29:37|3109.41
05:29:40|3109.59
05:29:41|3109.81
05:29:43|3109.15
05:29:45|3109.15
05:29:46|3109.15
05:29:47|3109.41
05:29:48|3109.17
05:29:49|3109.54
05:29:50|3109.26
05:29:51|3109.2
05:29:52|3109.41
05:29:52|3109.42
05:29:54|3109.41
05:29:55|3109.42
05:29:56|3109.42
05:29:57|3109.41
05:29:58|3108.68
05:29:59|3109.27
05:30:00|3109.37
05:30:01|3109.27
05:30:02|3109.3
05:30:03|3109.43
05:30:04|3110.19
05:30:05|3110.19
05:30:06|3110.19
05:30:07|3110.02
05:30:08|3110.02
05:30:09|3110.03
05:30:10|3110.03
05:30:11|3110.71
05:30:12|3110.71
05:30:13|3111.11
05:30:14|3111.31
05:30:15|3111.31
05:30:16|3111.31
05:30:17|3111.33
05:30:18|3111.33
05:30:19|3111.35
05:30:20|3110.98
05:30:21|3110.98
05:30:22|3110.53
05:30:23|3110.17
05:30:24|3110.18
05:30:25|3110.25
05:30:26|3111.29
05:30:27|3111.05
05:30:28|3111.14
05:30:29|3111.76
05:30:30|3111.76
05:30:31|3111.76
05:30:32|3111.27
05:30:33|3111.27
05:30:34|3111.77
05:30:35|3112.55
05:30:36|3112.42
05:30:37|3112.96
05:30:38|3113.
05:30:39|3112.83
05:30:40|3112.54
05:30:41|3112.67
05:30:42|3112.66
05:30:44|3112.67
05:30:46|3112.67
05:30:47|3112.84
05:30:47|3113.
05:30:49|3113.
05:30:50|3112.84
05:30:51|3112.84
05:30:52|3112.69
05:30:53|3112.7
05:30:53|3112.7
05:30:55|3112.7
05:30:55|3112.7
05:30:57|3112.54
05:30:58|3112.63
05:30:58|3112.67
05:31:00|3112.68
05:31:00|3112.96
05:31:02|3112.96
05:31:02|3112.96
05:31:04|3112.96
05:31:05|3112.96
05:31:06|3112.96
05:31:06|3112.96
05:31:07|3112.96
05:31:10|3112.96
05:31:10|3112.96
05:31:12|3112.95
05:31:13|3112.72
05:31:14|3112.95
05:31:15|3112.71
05:31:17|3112.71
05:31:17|3112.11
05:31:18|3112.15
05:31:19|3112.18
05:31:20|3112.55
05:31:21|3112.75
05:31:22|3112.75
05:31:23|3112.53
05:31:24|3112.53
05:31:25|3112.43
05:31:26|3112.43
05:31:27|3112.88
05:31:28|3112.88
05:31:29|3112.88
05:31:30|3112.88
05:31:31|3112.88
05:31:32|3112.88
05:31:33|3112.47
05:31:34|3112.47
05:31:35|3112.47
05:31:36|3112.47
05:31:38|3112.56
05:31:39|3112.61
05:31:40|3112.44
05:31:42|3112.44
05:31:44|3112.45
05:31:45|3112.46
05:31:47|3112.44
05:31:48|3112.44
05:31:49|3112.45
05:31:51|3112.34
05:31:52|3112.24
05:31:53|3112.3
05:31:54|3112.3
05:31:54|3112.3
05:31:55|3112.24
05:31:56|3112.23
05:31:57|3112.24
05:31:58|3112.24
05:32:00|3111.22
05:32:01|3110.98
05:32:02|3110.99
05:32:03|3110.99
05:32:04|3110.99
05:32:05|3110.69
05:32:06|3110.69
05:32:07|3110.68
05:32:08|3110.69
05:32:09|3110.69
05:32:10|3110.38
05:32:11|3110.17
05:32:12|3110.17
05:32:13|3110.18
05:32:14|3110.18
05:32:15|3109.73
05:32:16|3109.73
05:32:17|3109.73
05:32:18|3109.72
05:32:19|3109.62
05:32:20|3109.62
05:32:21|3109.22
05:32:22|3109.22
05:32:23|3109.35
05:32:24|3109.61
05:32:25|3109.3
05:32:26|3110.18
05:32:27|3110.52
05:32:28|3110.52
05:32:29|3110.
05:32:30|3110.
05:32:31|3110.31
05:32:32|3110.5
05:32:33|3110.78
05:32:34|3110.82
05:32:35|3110.79
05:32:36|3110.79
05:32:37|3110.34
05:32:39|3110.79
05:32:40|3110.78
05:32:41|3110.79
05:32:43|3110.54
05:32:45|3110.55
05:32:45|3110.31
05:32:46|3110.17
05:32:47|3110.17
05:32:49|3110.02
05:32:51|3110.02
05:32:52|3110.03
05:32:53|3110.41
05:32:54|3110.72
05:32:55|3110.51
05:32:55|3110.51
05:32:56|3110.51
05:32:58|3110.51
05:32:58|3110.41
05:32:59|3110.
05:33:00|3110.4
05:33:01|3110.4
05:33:02|3110.41
05:33:03|3110.41
05:33:04|3110.36
05:33:05|3110.4
05:33:06|3110.33
05:33:07|3110.4
05:33:09|3110.4
05:33:10|3110.26
05:33:10|3110.32
05:33:11|3110.32
05:33:12|3110.32
05:33:13|3110.32
05:33:14|3110.27
05:33:16|3110.32
05:33:17|3110.64
05:33:17|3110.64
05:33:18|3110.94
05:33:20|3110.94
05:33:20|3110.94
05:33:21|3110.52
05:33:22|3110.52
05:33:23|3110.51
05:33:24|3110.51
05:33:25|3110.41
05:33:27|3110.27
05:33:28|3110.13
05:33:28|3109.78
05:33:30|3109.94
05:33:30|3109.96
05:33:31|3109.96
05:33:32|3109.96
05:33:33|3109.15
05:33:34|3109.15
05:33:36|3109.
05:33:36|3108.91
05:33:37|3108.91
05:33:39|3108.69
05:33:40|3108.69
05:33:40|3108.69
05:33:42|3108.65
05:33:43|3108.65
05:33:45|3108.66
05:33:45|3108.66
05:33:47|3108.64
05:33:48|3109.19
05:33:49|3109.68
05:33:50|3109.28
05:33:51|3109.3
05:33:53|3109.04
05:33:53|3109.04
05:33:55|3109.04
05:33:55|3109.49
05:33:56|3109.29
05:33:57|3109.29
05:33:58|3109.28
05:34:00|3109.22
05:34:01|3109.22
05:34:03|3108.73
05:34:04|3108.32
05:34:04|3108.72
05:34:06|3108.72
05:34:07|3108.72
05:34:08|3108.72
05:34:09|3108.73
05:34:10|3108.72
05:34:11|3108.73
05:34:12|3108.72
05:34:13|3108.62
05:34:14|3108.02
05:34:15|3107.9
05:34:16|3107.91
05:34:17|3107.87
05:34:18|3107.87
05:34:19|3107.87
05:34:20|3107.87
05:34:22|3107.87
05:34:23|3107.87
05:34:24|3107.87
05:34:25|3107.87
05:34:26|3107.87
05:34:27|3107.87
05:34:27|3107.87
05:34:29|3107.87
05:34:29|3107.86
05:34:31|3107.55
05:34:32|3107.49
05:34:33|3107.45
05:34:34|3107.45
05:34:35|3107.13
05:34:36|3107.13
05:34:37|3107.14
05:34:38|3107.14
05:34:39|3107.14
05:34:40|3107.14
05:34:42|3107.33
05:34:42|3107.33
05:34:45|3107.4
05:34:46|3107.17
05:34:47|3107.16
05:34:48|3107.16
05:34:49|3107.16
05:34:51|3107.11
05:34:52|3107.11
05:34:53|3107.11
05:34:54|3107.11
05:34:55|3107.1
05:34:56|3107.07
05:34:57|3107.06
05:34:58|3106.86
05:34:59|3106.86
05:35:00|3106.87
05:35:01|3106.65
05:35:03|3106.65
05:35:04|3106.47
05:35:05|3106.48
05:35:06|3106.48
05:35:07|3106.05
05:35:09|3106.
05:35:10|3106.47
05:35:11|3106.43
05:35:11|3106.43
05:35:12|3106.43
05:35:13|3106.43
05:35:15|3106.43
05:35:16|3106.43
05:35:18|3106.43
05:35:18|3106.46
05:35:19|3105.92
05:35:20|3105.99
05:35:21|3105.96
05:35:23|3105.97
05:35:23|3105.76
05:35:25|3105.96
05:35:25|3105.73
05:35:26|3105.73
05:35:27|3105.73
05:35:29|3105.74
05:35:30|3105.74
05:35:31|3105.74
05:35:31|3105.74
05:35:32|3105.73
05:35:33|3105.73
05:35:34|3105.73
05:35:35|3105.74
05:35:37|3105.59
05:35:38|3105.6
05:35:38|3105.59
05:35:40|3105.14
05:35:40|3105.11
05:35:41|3106.
05:35:42|3106.
05:35:43|3106.
05:35:44|3106.
05:35:47|3105.99
05:35:48|3105.99
05:35:49|3106.
05:35:50|3106.
05:35:52|3106.
05:35:53|3106.
05:35:54|3106.
05:35:54|3106.
05:35:56|3106.
05:35:58|3106.
05:35:59|3105.74
05:36:00|3105.74
05:36:01|3105.74
05:36:02|3105.06
05:36:02|3105.06
05:36:04|3105.05
05:36:04|3105.06
05:36:05|3105.06
05:36:06|3105.32
05:36:07|3105.32
05:36:09|3105.33
05:36:09|3105.32
05:36:11|3105.32
05:36:11|3105.32
05:36:13|3105.33
05:36:13|3105.33
05:36:15|3105.33
05:36:15|3105.33
05:36:16|3105.32
05:36:17|3105.32
05:36:18|3105.
05:36:20|3105.
05:36:21|3105.01
05:36:22|3105.01
05:36:23|3105.01
05:36:24|3105.01
05:36:25|3105.09
05:36:26|3105.09
05:36:27|3105.09
05:36:28|3105.21
05:36:29|3105.33
05:36:30|3105.48
05:36:31|3105.
05:36:33|3105.17
05:36:34|3105.17
05:36:35|3104.51
05:36:35|3104.51
05:36:37|3104.86
05:36:38|3104.87
05:36:39|3104.87
05:36:40|3104.99
05:36:40|3104.99
05:36:42|3105.
05:36:43|3105.
05:36:44|3105.
05:36:45|3105.
05:36:47|3105.
05:36:49|3105.66
05:36:49|3105.66
05:36:51|3105.63
05:36:52|3105.23
05:36:53|3105.42
05:36:55|3105.43
05:36:56|3104.45
05:36:57|3104.44
05:36:58|3104.27
05:36:59|3104.27
05:37:01|3104.27
05:37:01|3104.26
05:37:04|3104.27
05:37:04|3104.27
05:37:05|3104.27
05:37:06|3104.27
05:37:08|3104.09
05:37:08|3104.1
05:37:09|3103.88
05:37:10|3103.87
05:37:12|3103.82
05:37:13|3103.83
05:37:14|3103.83
05:37:15|3103.76
05:37:16|3103.4
05:37:17|3103.4
05:37:18|3103.41
05:37:19|3103.56
05:37:19|3103.4
05:37:21|3103.26
05:37:22|3103.28
05:37:23|3103.28
05:37:24|3103.39
05:37:25|3103.28
05:37:26|3103.01
05:37:27|3103.
05:37:28|3103.
05:37:28|3103.17
05:37:30|3103.
05:37:31|3103.
05:37:32|3102.96
05:37:33|3102.91
05:37:34|3102.91
05:37:35|3102.91
05:37:36|3102.91
05:37:37|3102.91
05:37:38|3102.91
05:37:39|3103.32
05:37:40|3104.13
05:37:41|3104.03
05:37:42|3104.03
05:37:43|3104.04
05:37:44|3104.04
05:37:45|3104.04
05:37:46|3104.03
05:37:48|3104.68
05:37:49|3105.32
05:37:50|3105.24
05:37:51|3105.24
05:37:52|3105.24
05:37:52|3105.67
05:37:54|3106.
05:37:56|3106.
05:37:57|3106.
05:37:58|3106.
05:37:59|3106.72
05:38:00|3106.7
05:38:01|3106.98
05:38:02|3106.98
05:38:03|3106.98
05:38:04|3106.98
05:38:05|3107.
05:38:06|3106.99
05:38:07|3106.99
05:38:08|3106.7
05:38:09|3106.11
05:38:10|3106.44
05:38:11|3106.44
05:38:11|3106.44
05:38:13|3106.44
05:38:14|3106.44
05:38:15|3106.83
05:38:16|3106.83
05:38:17|3106.83
05:38:17|3108.
05:38:19|3108.47
05:38:20|3108.47
05:38:22|3108.48
05:38:23|3108.56
05:38:24|3107.86
05:38:25|3107.86
05:38:25|3107.85
05:38:27|3107.86
05:38:28|3107.86
05:38:29|3107.86
05:38:30|3107.85
05:38:30|3107.28
05:38:32|3107.29
05:38:33|3107.29
05:38:34|3107.29
05:38:35|3107.29
05:38:35|3107.29
05:38:37|3107.44
05:38:37|3107.44
05:38:39|3107.45
05:38:40|3107.45
05:38:41|3106.83
05:38:42|3106.82
05:38:43|3106.82
05:38:44|3106.82
05:38:45|3106.56
05:38:46|3106.67
05:38:46|3106.67
05:38:49|3106.98
05:38:51|3106.63
05:38:52|3106.65
05:38:53|3106.68
05:38:54|3106.68
05:38:54|3106.69
05:38:57|3106.96
05:38:57|3106.68
05:38:58|3106.68
05:38:59|3106.68
05:39:01|3106.69
05:39:01|3106.69
05:39:02|3106.68
05:39:03|3106.68
05:39:04|3106.64
05:39:05|3106.53
05:39:06|3106.3
05:39:07|3106.
05:39:08|3106.
05:39:09|3105.99
05:39:10|3105.74
05:39:11|3105.57
05:39:12|3105.58
05:39:13|3105.58
05:39:14|3105.45
05:39:15|3105.58
05:39:16|3105.94
05:39:17|3105.94
05:39:18|3105.96
05:39:19|3106.02
05:39:21|3106.02
05:39:21|3106.01
05:39:22|3106.01
05:39:23|3106.36
05:39:25|3106.36
05:39:26|3106.36
05:39:27|3106.36
05:39:28|3106.08
05:39:29|3106.08
05:39:30|3106.08
05:39:31|3106.96
05:39:32|3106.99
05:39:33|3107.
05:39:34|3107.64
05:39:35|3107.64
05:39:36|3107.85
05:39:37|3107.84
05:39:38|3107.27
05:39:39|3107.27
05:39:40|3107.16
05:39:41|3107.02
05:39:42|3107.02
05:39:43|3107.03
05:39:44|3107.03
05:39:46|3107.37
05:39:46|3107.38
05:39:47|3107.37
05:39:48|3107.79
05:39:49|3107.79
05:39:51|3107.4
05:39:53|3107.37
05:39:54|3107.22
05:39:56|3106.44
05:39:56|3106.09
05:39:58|3106.09
05:39:59|3106.08
05:40:01|3106.09
05:40:03|3106.09
05:40:04|3106.09
05:40:05|3106.09
05:40:06|3106.09
05:40:06|3106.09
05:40:08|3106.08
05:40:08|3106.09
05:40:09|3106.09
05:40:11|3106.09
05:40:11|3106.11
05:40:14|3106.11
05:40:14|3106.1
05:40:15|3106.1
05:40:16|3106.53
05:40:17|3106.15
05:40:18|3106.18
05:40:20|3105.61
05:40:21|3105.62
05:40:22|3105.46
05:40:23|3105.46
05:40:24|3105.46
05:40:25|3105.47
05:40:26|3105.47
05:40:27|3105.47
05:40:28|3105.46
05:40:29|3105.46
05:40:30|3105.46
05:40:31|3105.46
05:40:32|3105.47
05:40:33|3105.47
05:40:34|3105.47
05:40:35|3105.47
05:40:36|3105.55
05:40:37|3105.54
05:40:38|3105.55
05:40:39|3105.55
05:40:40|3105.77
05:40:41|3105.45
05:40:42|3105.45
05:40:43|3105.45
05:40:44|3105.38
05:40:45|3105.38
05:40:46|3105.36
05:40:47|3105.33
05:40:48|3104.92
05:40:49|3104.75
05:40:51|3104.72
05:40:52|3104.7
05:40:54|3104.69
05:40:56|3104.01
05:40:57|3104.01
05:40:57|3104.69
05:40:59|3105.77
05:41:01|3106.43
05:41:02|3106.43
05:41:03|3106.43
05:41:04|3106.43
05:41:05|3106.43
05:41:06|3106.97
05:41:07|3107.08
05:41:08|3107.08
05:41:09|3106.99
05:41:10|3106.98
05:41:11|3106.98
05:41:12|3106.97
05:41:13|3106.95
05:41:13|3106.8
05:41:14|3106.79
05:41:16|3106.51
05:41:16|3106.28
05:41:18|3106.28
05:41:19|3106.77
05:41:21|3107.34
05:41:22|3107.21
05:41:22|3107.21
05:41:23|3107.22
05:41:24|3107.22
05:41:25|3107.22
05:41:26|3107.35
05:41:27|3107.34
05:41:28|3107.52
05:41:29|3107.53
05:41:30|3107.21
05:41:32|3106.49
05:41:32|3106.49
05:41:34|3106.49
05:41:34|3106.49
05:41:35|3106.5
05:41:36|3106.5
05:41:38|3106.5
05:41:39|3106.18
05:41:39|3106.18
05:41:40|3106.5
05:41:41|3106.2
05:41:43|3106.2
05:41:43|3106.21
05:41:44|3106.19
05:41:45|3106.19
05:41:47|3106.18
05:41:48|3106.18
05:41:50|3106.24
05:41:52|3106.41
05:41:53|3106.41
05:41:54|3106.5
05:41:55|3106.5
05:41:57|3106.49
05:41:58|3106.5
05:41:59|3106.24
05:42:01|3106.5
05:42:02|3105.39
05:42:03|3105.38
05:42:04|3105.25
05:42:06|3105.77
05:42:07|3105.77
05:42:08|3106.41
05:42:08|3106.4
05:42:09|3106.51
05:42:10|3106.47
05:42:12|3106.39
05:42:14|3106.38
05:42:14|3105.83
05:42:15|3105.83
05:42:17|3105.82
05:42:17|3104.99
05:42:18|3104.64
05:42:19|3104.64
05:42:21|3104.49
05:42:22|3104.49
05:42:22|3104.49
05:42:24|3104.49
05:42:24|3104.49
05:42:25|3104.49
05:42:26|3104.75
05:42:27|3104.75
05:42:29|3104.15
05:42:30|3104.15
05:42:30|3104.14
05:42:32|3104.14
05:42:32|3104.14
05:42:33|3104.14
05:42:35|3104.14
05:42:35|3104.14
05:42:37|3104.14
05:42:37|3104.14
05:42:38|3104.15
05:42:39|3104.15
05:42:41|3104.15
05:42:42|3104.22
05:42:42|3104.
05:42:43|3103.69
05:42:44|3103.69
05:42:45|3103.69
05:42:47|3103.95
05:42:48|3103.96
05:42:49|3103.53
05:42:49|3103.84
05:42:51|3103.84
05:42:53|3103.84
05:42:55|3103.65
05:42:56|3103.47
05:42:57|3103.47
05:42:58|3103.47
05:42:59|3103.8
05:43:00|3103.78
05:43:01|3103.59
05:43:02|3103.9
05:43:03|3103.55
05:43:04|3103.51
05:43:05|3103.51
05:43:06|3103.69
05:43:07|3103.69
05:43:08|3103.69
05:43:09|3103.28
05:43:10|3103.28
05:43:12|3103.28
05:43:12|3103.28
05:43:13|3103.27
05:43:14|3102.93
05:43:15|3102.93
05:43:16|3102.96
05:43:17|3102.97
05:43:18|3103.12
05:43:19|3103.16
05:43:21|3103.15
05:43:21|3103.15
05:43:22|3103.16
05:43:23|3103.15
05:43:24|3103.15
05:43:25|3103.02
05:43:26|3103.02
05:43:27|3103.01
05:43:28|3103.01
05:43:29|3102.78
05:43:30|3102.99
05:43:31|3102.78
05:43:33|3102.78
05:43:34|3102.78
05:43:35|3102.77
05:43:36|3102.78
05:43:37|3102.78
05:43:38|3102.99
05:43:39|3102.83
05:43:40|3102.79
05:43:41|3102.8
05:43:42|3102.8
05:43:43|3102.8
05:43:44|3102.81
05:43:45|3102.81
05:43:46|3102.81
05:43:47|3102.82
05:43:48|3102.83
05:43:49|3102.82
05:43:50|3102.87
05:43:51|3102.87
05:43:52|3102.83
05:43:54|3102.82
05:43:56|3102.82
05:43:57|3102.82
05:43:58|3102.35
05:43:58|3102.3
05:44:00|3102.32
05:44:01|3102.26
05:44:02|3102.35
05:44:03|3102.36
05:44:04|3102.35
05:44:05|3102.35
05:44:06|3102.18
05:44:07|3102.18
05:44:08|3102.18
05:44:09|3102.18
05:44:10|3102.18
05:44:11|3102.5
05:44:12|3102.5
05:44:13|3102.18
05:44:14|3102.16
05:44:15|3102.47
05:44:16|3102.01
05:44:17|3102.09
05:44:18|3102.04
05:44:19|3102.04
05:44:20|3102.04
05:44:21|3102.1
05:44:22|3102.09
05:44:23|3102.09
05:44:24|3102.09
05:44:25|3102.13
05:44:27|3102.09
05:44:27|3102.09
05:44:29|3102.1
05:44:29|3102.09
05:44:31|3102.09
05:44:32|3102.06
05:44:33|3101.94
05:44:34|3101.94
05:44:35|3101.94
05:44:35|3101.94
05:44:37|3101.94
05:44:38|3101.94
05:44:39|3101.94
05:44:40|3101.94
05:44:41|3101.94
05:44:42|3101.94
05:44:43|3101.94
05:44:44|3101.94
05:44:45|3101.94
05:44:46|3101.94
05:44:46|3102.83
05:44:48|3103.06
05:44:48|3102.71
05:44:51|3102.72
05:44:51|3102.72
05:44:52|3102.72
05:44:55|3102.72
05:44:56|3102.72
05:44:57|3102.71
05:44:59|3102.71
05:45:00|3102.71
05:45:02|3103.06
05:45:04|3102.72
05:45:05|3102.73
05:45:06|3102.73
05:45:07|3102.72
05:45:08|3102.28
05:45:09|3102.28
05:45:10|3102.28
05:45:11|3102.28
05:45:12|3102.28
05:45:13|3102.51
05:45:14|3102.3
05:45:15|3102.3
05:45:16|3102.5
05:45:17|3102.5
05:45:18|3102.5
05:45:19|3102.5
05:45:20|3102.28
05:45:21|3102.28
05:45:22|3102.16
05:45:23|3102.18
05:45:24|3102.16
05:45:25|3102.16
05:45:26|3102.16
05:45:27|3102.17
05:45:29|3102.51
05:45:30|3102.53
05:45:31|3102.48
05:45:32|3102.54
05:45:33|3102.18
05:45:34|3102.19
05:45:35|3102.19
05:45:36|3102.18
05:45:37|3102.19
05:45:38|3102.19
05:45:39|3102.18
05:45:40|3102.97
05:45:41|3103.46
05:45:42|3103.47
05:45:44|3103.47
05:45:44|3103.93
05:45:46|3103.93
05:45:46|3103.94
05:45:48|3103.94
05:45:49|3104.58
05:45:49|3103.78
05:45:51|3103.78
05:45:52|3104.18
05:45:52|3103.89
05:45:54|3103.54
05:45:56|3103.55
05:45:58|3103.85
05:45:59|3103.85
05:45:59|3103.5
05:46:02|3103.51
05:46:02|3103.66
05:46:04|3104.18
05:46:05|3104.16
05:46:05|3104.16
05:46:07|3104.91
05:46:07|3105.02
05:46:08|3105.42
05:46:09|3104.91
05:46:10|3104.91
05:46:11|3104.99
05:46:12|3105.08
05:46:13|3105.03
05:46:14|3105.04
05:46:15|3105.04
05:46:16|3105.05
05:46:17|3104.45
05:46:18|3103.78
05:46:19|3103.54
05:46:21|3104.78
05:46:21|3105.05
05:46:23|3105.05
05:46:23|3104.66
05:46:25|3104.58
05:46:26|3105.72
05:46:27|3105.34
05:46:28|3104.99
05:46:29|3104.99
05:46:31|3105.2
05:46:31|3105.15
05:46:32|3105.14
05:46:33|3105.14
05:46:34|3105.14
05:46:36|3105.48
05:46:36|3105.48
05:46:37|3105.49
05:46:39|3105.49
05:46:39|3105.49
05:46:40|3105.49
05:46:43|3105.18
05:46:43|3105.49
05:46:44|3105.63
05:46:45|3105.5
05:46:46|3105.5
05:46:47|3105.49
05:46:48|3105.49
05:46:49|3105.49
05:46:50|3105.49
05:46:51|3105.49
05:46:53|3105.49
05:46:53|3105.49
05:46:54|3105.5
05:46:56|3105.5
05:46:58|3105.98
05:46:59|3106.34
05:47:00|3106.18
05:47:01|3106.18
05:47:02|3106.02
05:47:03|3106.03
05:47:03|3106.04
05:47:05|3106.32
05:47:06|3106.33
05:47:07|3106.66
05:47:08|3106.5
05:47:10|3107.02
05:47:11|3107.02
05:47:13|3107.03
05:47:13|3106.78
05:47:15|3106.79
05:47:16|3105.76
05:47:17|3105.64
05:47:18|3105.01
05:47:19|3105.01
05:47:20|3104.39
05:47:20|3104.13
05:47:22|3104.01
05:47:23|3103.81
05:47:24|3103.81
05:47:25|3103.81
05:47:26|3103.73
05:47:27|3103.73
05:47:28|3103.73
05:47:28|3103.73
05:47:30|3104.01
05:47:31|3104.1
05:47:32|3104.11
05:47:33|3104.21
05:47:34|3104.24
05:47:35|3104.37
05:47:36|3103.61
05:47:37|3103.55
05:47:38|3103.55
05:47:39|3103.55
05:47:40|3103.55
05:47:41|3103.55
05:47:42|3103.55
05:47:43|3102.78
05:47:44|3102.77
05:47:45|3102.86
05:47:46|3103.08
05:47:47|3103.08
05:47:48|3102.85
05:47:49|3102.86
05:47:50|3102.86
05:47:51|3103.09
05:47:52|3103.55
05:47:53|3103.54
05:47:54|3103.53
05:47:55|3103.53
05:47:56|3103.39
05:47:58|3103.39
05:48:00|3103.53
05:48:01|3103.15
05:48:03|3103.12
05:48:05|3103.08
05:48:06|3102.7
05:48:07|3102.41
05:48:08|3102.68
05:48:09|3102.68
05:48:10|3102.26
05:48:12|3102.29
05:48:12|3102.
05:48:14|3102.
05:48:14|3102.
05:48:15|3102.03
05:48:16|3102.03
05:48:18|3102.03
05:48:19|3102.03
05:48:20|3102.03
05:48:21|3102.03
05:48:22|3102.04
05:48:23|3102.03
05:48:24|3102.
05:48:25|3102.01
05:48:26|3102.29
05:48:27|3102.56
05:48:28|3102.56
05:48:29|3102.58
05:48:30|3103.15
05:48:31|3102.99
05:48:32|3102.86
05:48:33|3102.6
05:48:34|3102.61
05:48:35|3102.61
05:48:36|3102.63
05:48:37|3102.98
05:48:38|3102.57
05:48:39|3102.25
05:48:40|3102.11
05:48:41|3102.5
05:48:42|3102.6
05:48:44|3102.59
05:48:45|3102.15
05:48:45|3102.15
05:48:47|3102.43
05:48:48|3102.57
05:48:49|3102.44
05:48:50|3102.46
05:48:51|3102.22
05:48:51|3102.21
05:48:53|3102.2
05:48:54|3102.15
05:48:55|3102.05
05:48:55|3102.05
05:48:57|3102.05
05:48:59|3102.05
05:49:00|3102.06
05:49:02|3102.05
05:49:03|3102.04
05:49:03|3102.04
05:49:05|3102.06
05:49:06|3102.05
05:49:07|3102.05
05:49:08|3102.05
05:49:09|3102.13
05:49:10|3102.13
05:49:12|3102.12
05:49:12|3102.12
05:49:14|3102.97
05:49:14|3102.98
05:49:16|3102.98
05:49:17|3102.86
05:49:18|3102.86
05:49:19|3102.86
05:49:19|3102.49
05:49:21|3102.5
05:49:22|3102.5
05:49:23|3102.5
05:49:24|3102.72
05:49:25|3102.73
05:49:26|3102.66
05:49:27|3102.66
05:49:28|3102.66
05:49:30|3102.5
05:49:31|3102.5
05:49:32|3102.5
05:49:33|3102.46
05:49:34|3102.46
05:49:35|3102.49
05:49:35|3102.99
05:49:37|3103.
05:49:38|3103.
05:49:40|3103.39
05:49:40|3103.42
05:49:41|3103.42
05:49:42|3103.42
05:49:43|3103.06
05:49:44|3103.06
05:49:45|3102.87
05:49:46|3103.
05:49:47|3102.82
05:49:49|3103.14
05:49:49|3103.13
05:49:50|3103.14
05:49:51|3103.1
05:49:52|3103.1
05:49:53|3103.
05:49:54|3103.
05:49:55|3103.
05:49:56|3102.46
05:49:57|3102.46
05:49:59|3102.37
05:50:01|3102.28
05:50:03|3102.28
05:50:04|3102.28
05:50:05|3102.36
05:50:06|3102.29
05:50:06|3102.34
05:50:07|3102.34
05:50:08|3102.34
05:50:09|3102.34
05:50:11|3102.34
05:50:12|3102.33
05:50:12|3103.13
05:50:14|3103.13
05:50:15|3103.13
05:50:16|3103.13
05:50:17|3103.41
05:50:17|3103.41
05:50:19|3103.41
05:50:20|3103.3
05:50:21|3103.66
05:50:22|3103.65
05:50:24|3103.82
05:50:25|3103.9
05:50:26|3103.9
05:50:26|3103.91
05:50:27|3104.16
05:50:28|3104.4
05:50:29|3104.41
05:50:30|3104.74
05:50:33|3105.3
05:50:33|3105.3
05:50:35|3105.3
05:50:35|3105.3
05:50:36|3105.32
05:50:38|3104.44
05:50:38|3104.6
05:50:40|3104.48
05:50:41|3104.48
05:50:41|3104.48
05:50:42|3104.62
05:50:44|3104.7
05:50:45|3104.7
05:50:45|3105.72
05:50:46|3105.72
05:50:47|3105.73
05:50:48|3105.72
05:50:50|3105.72
05:50:51|3105.73
05:50:51|3105.73
05:50:53|3105.73
05:50:54|3105.73
05:50:55|3105.73
05:50:55|3105.73
05:50:56|3105.74
05:50:57|3104.84
05:50:59|3104.88
05:50:59|3104.88
05:51:02|3104.88
05:51:03|3104.86
05:51:03|3104.86
05:51:04|3104.85
05:51:05|3104.85
05:51:07|3104.86
05:51:07|3104.85
05:51:09|3104.85
05:51:10|3104.86
05:51:10|3104.86
05:51:11|3104.86
05:51:13|3104.47
05:51:13|3104.83
05:51:14|3104.85
05:51:16|3105.1
05:51:17|3105.1
05:51:18|3104.83
05:51:19|3104.83
05:51:19|3105.08
05:51:20|3104.85
05:51:21|3104.85
05:51:22|3104.85
05:51:24|3104.85
05:51:24|3104.85
05:51:26|3104.84
05:51:26|3104.72
05:51:27|3104.72
05:51:29|3104.71
05:51:29|3104.71
05:51:30|3104.71
05:51:32|3104.71
05:51:34|3104.71
05:51:34|3104.71
05:51:35|3104.71
05:51:36|3104.72
05:51:37|3104.72
05:51:38|3104.72
05:51:39|3104.72
05:51:40|3104.71
05:51:41|3104.72
05:51:42|3104.72
05:51:43|3104.72
05:51:44|3104.72
05:51:45|3104.72
05:51:46|3104.72
05:51:47|3104.71
05:51:48|3104.72
05:51:49|3104.71
05:51:50|3104.72
05:51:51|3104.72
05:51:52|3104.72
05:51:54|3104.72
05:51:54|3104.72
05:51:55|3104.72
05:51:56|3104.72
05:51:57|3104.72
05:51:58|3104.72
05:51:59|3104.72
05:52:01|3104.72
05:52:03|3105.29
05:52:04|3104.79
05:52:05|3104.72
05:52:06|3104.31
05:52:07|3104.
05:52:08|3104.01
05:52:09|3103.7
05:52:10|3103.69
05:52:11|3103.69
05:52:12|3103.44
05:52:14|3103.19
05:52:15|3103.19
05:52:16|3103.2
05:52:17|3103.75
05:52:18|3104.
05:52:19|3104.01
05:52:20|3104.01
05:52:21|3104.01
05:52:22|3104.01
05:52:23|3104.01
05:52:24|3104.01
05:52:25|3103.56
05:52:26|3103.23
05:52:27|3103.23
05:52:28|3103.23
05:52:29|3103.23
05:52:30|3103.23
05:52:31|3103.21
05:52:32|3103.2
05:52:33|3103.2
05:52:34|3103.2
05:52:35|3103.21
05:52:36|3103.21
05:52:37|3103.21
05:52:38|3103.21
05:52:39|3103.21
05:52:40|3103.21
05:52:41|3103.2
05:52:42|3103.21
05:52:43|3103.21
05:52:44|3103.21
05:52:45|3103.62
05:52:46|3103.63
05:52:47|3103.91
05:52:48|3103.63
05:52:49|3103.47
05:52:50|3103.47
05:52:51|3103.
05:52:52|3102.8
05:52:53|3102.82
05:52:54|3102.82
05:52:55|3102.82
05:52:56|3102.82
05:52:57|3102.82
05:52:58|3102.99
05:52:59|3102.99
05:53:00|3103.
05:53:01|3103.
05:53:03|3103.
05:53:05|3102.99
05:53:07|3103.
05:53:08|3103.
05:53:09|3103.
05:53:10|3103.
05:53:11|3102.37
05:53:12|3102.49
05:53:13|3102.49
05:53:14|3102.49
05:53:15|3102.49
05:53:17|3102.49
05:53:17|3102.49
05:53:18|3102.49
05:53:20|3102.49
05:53:21|3103.
05:53:22|3103.
05:53:23|3103.88
05:53:24|3103.62
05:53:25|3103.62
05:53:26|3104.6
05:53:27|3104.31
05:53:28|3104.7
05:53:29|3104.68
05:53:30|3104.33
05:53:31|3104.33
05:53:32|3104.33
05:53:33|3104.33
05:53:34|3104.33
05:53:35|3104.33
05:53:36|3104.64
05:53:37|3104.57
05:53:38|3104.58
05:53:39|3104.58
05:53:40|3104.58
05:53:41|3104.58
05:53:42|3104.58
05:53:43|3104.57
05:53:44|3104.57
05:53:45|3104.01
05:53:46|3103.61
05:53:48|3103.61
05:53:48|3103.61
05:53:50|3103.61
05:53:51|3103.61
05:53:51|3103.61
05:53:52|3103.61
05:53:53|3103.61
05:53:55|3103.6
05:53:56|3103.83
05:53:57|3103.66
05:53:58|3104.42
05:53:59|3104.53
05:54:00|3104.94
05:54:01|3104.94
05:54:02|3104.94
05:54:03|3104.94
05:54:05|3104.94
05:54:06|3104.94
05:54:07|3104.94
05:54:08|3104.94
05:54:09|3104.54
05:54:10|3104.54
05:54:11|3104.77
05:54:12|3104.77
05:54:13|3104.78
05:54:14|3104.77
05:54:15|3104.83
05:54:17|3104.83
05:54:18|3104.83
05:54:19|3104.8
05:54:20|3104.8
05:54:21|3104.8
05:54:22|3104.81
05:54:23|3104.8
05:54:24|3104.5
05:54:25|3104.49
05:54:26|3104.49
05:54:27|3104.5
05:54:28|3104.49
05:54:29|3104.49
05:54:30|3104.49
05:54:30|3104.5
05:54:32|3104.5
05:54:33|3104.5
05:54:34|3104.78
05:54:35|3104.78
05:54:36|3106.
05:54:37|3106.39
05:54:38|3106.39
05:54:39|3106.58
05:54:39|3106.58
05:54:40|3106.38
05:54:42|3106.38
05:54:43|3106.38
05:54:44|3106.38
05:54:45|3106.44
05:54:46|3106.44
05:54:47|3107.17
05:54:47|3107.17
05:54:49|3106.86
05:54:49|3106.56
05:54:50|3106.56
05:54:51|3106.56
05:54:53|3106.56
05:54:53|3106.55
05:54:55|3106.56
05:54:55|3106.56
05:54:57|3106.56
05:54:58|3106.56
05:54:59|3106.56
05:54:59|3106.56
05:55:01|3106.55
05:55:01|3106.56
05:55:02|3106.55
05:55:05|3106.55
05:55:06|3106.56
05:55:08|3106.
05:55:08|3106.
05:55:09|3106.01
05:55:10|3106.01
05:55:11|3106.01
05:55:12|3106.01
05:55:13|3106.
05:55:14|3106.
05:55:15|3106.
05:55:16|3106.01
05:55:18|3106.01
05:55:18|3106.01
05:55:19|3106.2
05:55:20|3106.05
05:55:21|3106.18
05:55:22|3106.19
05:55:23|3105.56
05:55:24|3105.59
05:55:25|3105.59
05:55:26|3105.59
05:55:27|3106.17
05:55:28|3106.17
05:55:29|3105.85
05:55:30|3106.13
05:55:31|3106.13
05:55:32|3105.94
05:55:33|3105.94
05:55:34|3105.95
05:55:35|3105.94
05:55:36|3105.95
05:55:37|3105.95
05:55:38|3105.94
05:55:39|3105.73
05:55:40|3105.59
05:55:41|3105.59
05:55:42|3105.59
05:55:44|3105.59
05:55:44|3105.59
05:55:45|3105.59
05:55:46|3105.59
05:55:47|3105.59
05:55:48|3104.78
05:55:50|3104.78
05:55:51|3104.79
05:55:52|3104.78
05:55:52|3104.78
05:55:53|3104.78
05:55:54|3104.78
05:55:55|3104.78
05:55:56|3104.32
05:55:58|3104.32
05:55:58|3104.32
05:55:59|3104.32
05:56:00|3104.01
05:56:01|3104.01
05:56:02|3104.
05:56:03|3104.01
05:56:06|3103.98
05:56:07|3103.98
05:56:08|3103.98
05:56:09|3103.96
05:56:10|3103.96
05:56:12|3103.95
05:56:13|3103.6
05:56:15|3103.2
05:56:16|3103.17
05:56:17|3103.01
05:56:17|3103.87
05:56:19|3103.63
05:56:19|3103.63
05:56:20|3103.63
05:56:21|3103.63
05:56:23|3103.63
05:56:24|3103.23
05:56:24|3103.2
05:56:26|3103.2
05:56:28|3103.2
05:56:28|3102.82
05:56:29|3103.14
05:56:30|3103.13
05:56:31|3103.13
05:56:32|3103.13
05:56:33|3103.13
05:56:34|3103.13
05:56:35|3102.85
05:56:36|3102.85
05:56:37|3103.2
05:56:38|3103.2
05:56:39|3103.19
05:56:40|3103.19
05:56:42|3103.03
05:56:42|3103.04
05:56:43|3103.03
05:56:44|3103.04
05:56:45|3103.04
05:56:46|3103.04
05:56:47|3103.03
05:56:48|3103.04
05:56:50|3103.04
05:56:51|3103.04
05:56:52|3102.93
05:56:53|3102.93
05:56:53|3103.04
05:56:54|3103.04
05:56:55|3103.04
05:56:57|3103.04
05:56:58|3103.04
05:56:58|3103.04
05:57:00|3103.04
05:57:00|3103.04
05:57:01|3103.04
05:57:02|3103.04
05:57:03|3103.04
05:57:05|3103.04
05:57:05|3103.04
05:57:08|3103.03
05:57:09|3102.7
05:57:11|3102.68
05:57:12|3102.66
05:57:13|3102.57
05:57:14|3102.5
05:57:16|3102.5
05:57:16|3102.5
05:57:17|3102.5
05:57:20|3102.92
05:57:20|3102.92
05:57:21|3102.92
05:57:22|3102.92
05:57:23|3102.92
05:57:24|3102.93
05:57:25|3102.93
05:57:26|3103.2
05:57:27|3103.2
05:57:28|3102.74
05:57:29|3103.36
05:57:30|3103.36
05:57:31|3103.36
05:57:32|3103.36
05:57:33|3103.36
05:57:34|3103.36
05:57:35|3103.36
05:57:36|3103.37
05:57:37|3103.37
05:57:38|3103.38
05:57:39|3103.38
05:57:40|3103.38
05:57:41|3103.38
05:57:42|3103.38
05:57:43|3103.38
05:57:44|3103.38
05:57:45|3103.37
05:57:46|3103.38
05:57:47|3103.38
05:57:48|3103.38
05:57:49|3103.38
05:57:50|3103.38
05:57:51|3103.38
05:57:52|3103.14
05:57:53|3103.14
05:57:54|3103.03
05:57:55|3103.04
05:57:56|3102.9
05:57:57|3103.01
05:57:58|3103.01
05:57:59|3102.68
05:58:00|3102.68
05:58:01|3102.68
05:58:02|3102.68
05:58:03|3102.88
05:58:04|3102.76
05:58:05|3102.75
05:58:07|3102.76
05:58:09|3102.76
05:58:10|3102.76
05:58:11|3102.76
05:58:13|3102.76
05:58:13|3102.76
05:58:14|3102.76
05:58:16|3102.76
05:58:17|3102.76
05:58:18|3102.75
05:58:18|3102.75
05:58:20|3102.76
05:58:21|3102.76
05:58:21|3102.76
05:58:22|3102.75
05:58:25|3102.66
05:58:25|3102.66
05:58:26|3102.66
05:58:27|3102.66
05:58:28|3102.66
05:58:30|3102.66
05:58:30|3102.66
05:58:31|3102.66
05:58:32|3102.66
05:58:33|3102.66
05:58:34|3102.66
05:58:35|3102.66
05:58:36|3102.66
05:58:37|3102.66
05:58:38|3102.65
05:58:39|3102.65
05:58:41|3102.65
05:58:42|3102.65
05:58:43|3102.66
05:58:44|3102.66
05:58:45|3102.66
05:58:46|3102.66
05:58:47|3102.66
05:58:48|3102.66
05:58:49|3102.66
05:58:50|3102.66
05:58:51|3102.66
05:58:52|3102.65
05:58:53|3102.66
05:58:54|3102.66
05:58:55|3102.66
05:58:56|3102.66
05:58:57|3102.66
05:58:58|3102.66
05:58:59|3102.66
05:59:00|3103.89
05:59:01|3104.08
05:59:02|3104.53
05:59:03|3104.6
05:59:04|3105.31
05:59:05|3105.8
05:59:06|3105.85
05:59:08|3105.86
05:59:09|3105.86
05:59:11|3105.85
05:59:13|3105.94
05:59:13|3105.97
05:59:15|3105.97
05:59:16|3106.11
05:59:17|3105.96
05:59:18|3106.11
05:59:19|3106.
05:59:20|3105.34
05:59:21|3105.67
05:59:22|3105.85
05:59:23|3105.97
05:59:23|3105.97
05:59:25|3105.96
05:59:26|3105.97
05:59:27|3105.96
05:59:28|3105.97
05:59:29|3105.96
05:59:29|3105.97
05:59:31|3105.97
05:59:32|3105.96
05:59:33|3105.93
05:59:34|3105.92
05:59:35|3105.92
05:59:36|3105.93
05:59:37|3105.49
05:59:37|3105.23
05:59:38|3105.35
05:59:40|3105.35
05:59:41|3105.35
05:59:42|3105.54
05:59:43|3105.54
05:59:44|3105.54
05:59:44|3105.54
05:59:46|3105.66
05:59:46|3105.65
05:59:48|3105.65
05:59:49|3105.65
05:59:50|3105.66
05:59:51|3105.99
05:59:52|3106.
05:59:53|3105.99
05:59:54|3105.99
05:59:55|3105.99
05:59:56|3105.99
05:59:57|3105.99
05:59:58|3106.
05:59:59|3105.99
06:00:00|3105.99
06:00:01|3105.99
06:00:02|3105.99
06:00:03|3105.99
06:00:04|3105.66
06:00:05|3105.47
06:00:06|3104.78
06:00:07|3105.15
06:00:08|3105.15
06:00:10|3105.15
06:00:11|3105.15
06:00:12|3104.98
06:00:13|3104.94
06:00:14|3104.95
06:00:15|3104.66
06:00:16|3104.22
06:00:17|3104.02
06:00:18|3103.74
06:00:19|3103.74
06:00:20|3103.85
06:00:21|3103.86
06:00:22|3103.86
06:00:23|3103.85
06:00:24|3104.12
06:00:25|3104.3
06:00:26|3103.84
06:00:27|3104.83
06:00:28|3105.13
06:00:29|3104.95
06:00:30|3105.15
06:00:31|3105.
06:00:32|3105.
06:00:33|3105.01
06:00:34|3105.01
06:00:35|3104.64
06:00:36|3104.64
06:00:38|3104.64
06:00:39|3104.31
06:00:39|3104.31
06:00:40|3104.3
06:00:42|3104.3
06:00:43|3104.57
06:00:43|3104.05
06:00:45|3104.07
06:00:46|3104.07
06:00:47|3104.06
06:00:47|3103.47
06:00:49|3103.47
06:00:49|3103.47
06:00:51|3103.97
06:00:51|3103.31
06:00:52|3103.31
06:00:53|3103.58
06:00:54|3103.58
06:00:56|3102.69
06:00:57|3103.53
06:00:57|3103.52
06:00:59|3103.53
06:01:00|3103.53
06:01:01|3103.27
06:01:01|3103.26
06:01:02|3103.26
06:01:04|3103.26
06:01:05|3102.35
06:01:06|3102.35
06:01:06|3102.39
06:01:08|3102.35
06:01:08|3102.15
06:01:11|3102.01
06:01:13|3101.54
06:01:13|3101.57
06:01:14|3101.25
06:01:15|3101.19
06:01:16|3100.99
06:01:18|3101.23
06:01:19|3101.24
06:01:20|3101.47
06:01:21|3101.47
06:01:22|3101.07
06:01:23|3101.07
06:01:25|3100.5
06:01:26|3100.01
06:01:27|3099.51
06:01:28|3099.61
06:01:29|3100.4
06:01:30|3100.31
06:01:31|3099.79
06:01:32|3099.79
06:01:33|3099.83
06:01:34|3100.3
06:01:35|3099.93
06:01:36|3099.83
06:01:36|3099.92
06:01:38|3099.19
06:01:39|3099.11
06:01:40|3099.11
06:01:41|3099.48
06:01:42|3100.
06:01:43|3100.01
06:01:44|3100.
06:01:45|3099.19
06:01:46|3099.22
06:01:47|3099.3
06:01:48|3099.26
06:01:48|3099.26
06:01:50|3099.01
06:01:51|3099.01
06:01:52|3099.01
06:01:53|3099.01
06:01:54|3099.01
06:01:55|3098.82
06:01:56|3098.47
06:01:56|3098.47
06:01:58|3097.99
06:01:59|3097.75
06:02:00|3097.33
06:02:00|3096.6
06:02:02|3096.44
06:02:03|3096.43
06:02:04|3096.9
06:02:04|3096.44
06:02:06|3096.44
06:02:07|3096.44
06:02:08|3096.29
06:02:09|3096.44
06:02:11|3095.92
06:02:12|3095.92
06:02:13|3095.91
06:02:14|3095.92
06:02:15|3095.92
06:02:16|3095.92
06:02:17|3095.
06:02:18|3094.31
06:02:20|3093.94
06:02:21|3093.77
06:02:22|3093.76
06:02:22|3092.76
06:02:23|3092.02
06:02:26|3091.87
06:02:27|3091.01
06:02:27|3090.41
06:02:28|3089.64
06:02:29|3090.83
06:02:31|3091.01
06:02:32|3091.97
06:02:33|3091.48
06:02:34|3091.99
06:02:35|3092.66
06:02:37|3093.6
06:02:38|3094.44
06:02:39|3094.69
06:02:40|3094.7
06:02:41|3095.16
06:02:42|3095.
06:02:43|3095.01
06:02:44|3096.28
06:02:45|3095.8
06:02:46|3095.84
06:02:47|3095.84
06:02:48|3095.83
06:02:49|3095.09
06:02:50|3095.64
06:02:51|3095.51
06:02:52|3095.51
06:02:53|3095.26
06:02:54|3094.82
06:02:55|3094.25
06:02:56|3093.9
06:02:56|3093.34
06:02:58|3093.13
06:02:59|3092.34
06:03:00|3093.11
06:03:00|3093.6
06:03:02|3093.6
06:03:03|3093.61
06:03:03|3093.41
06:03:05|3094.04
06:03:06|3094.39
06:03:07|3094.73
06:03:07|3094.73
06:03:09|3095.44
06:03:10|3095.44
06:03:10|3095.45
06:03:13|3095.45
06:03:14|3095.45
06:03:15|3095.57
06:03:16|3095.45
06:03:17|3095.8
06:03:19|3095.8
06:03:20|3095.8
06:03:21|3095.79
06:03:22|3095.71
06:03:23|3096.43
06:03:23|3096.48
06:03:24|3096.47
06:03:25|3096.83
06:03:26|3096.48
06:03:28|3096.55
06:03:28|3096.74
06:03:29|3096.8
06:03:31|3097.19
06:03:32|3095.87
06:03:32|3095.58
06:03:33|3095.2
06:03:35|3094.75
06:03:35|3094.47
06:03:36|3094.46
06:03:37|3094.46
06:03:39|3094.47
06:03:39|3094.47
06:03:40|3094.74
06:03:41|3095.57
06:03:42|3095.9
06:03:43|3095.9
06:03:44|3096.6
06:03:46|3095.94
06:03:47|3095.94
06:03:48|3096.1
06:03:48|3095.71
06:03:49|3096.2
06:03:51|3096.2
06:03:51|3095.29
06:03:53|3095.53
06:03:53|3095.69
06:03:54|3095.28
06:03:56|3095.58
06:03:56|3095.56
06:03:57|3095.56
06:03:58|3095.57
06:04:00|3095.57
06:04:00|3095.28
06:04:01|3094.88
06:04:02|3094.88
06:04:04|3094.85
06:04:04|3094.86
06:04:05|3094.47
06:04:06|3094.43
06:04:07|3094.83
06:04:08|3094.83
06:04:10|3094.88
06:04:11|3095.31
06:04:11|3095.58
06:04:14|3095.58
06:04:15|3096.2
06:04:16|3096.2
06:04:18|3096.19
06:04:19|3096.19
06:04:20|3096.19
06:04:21|3096.19
06:04:21|3097.43
06:04:23|3097.43
06:04:23|3097.79
06:04:25|3097.43
06:04:26|3097.43
06:04:27|3097.79
06:04:28|3098.3
06:04:29|3098.5
06:04:30|3098.5
06:04:31|3098.51
06:04:32|3098.5
06:04:33|3098.25
06:04:34|3098.11
06:04:35|3098.1
06:04:36|3098.06
06:04:37|3098.06
06:04:38|3098.06
06:04:38|3098.11
06:04:39|3098.11
06:04:40|3098.11
06:04:42|3097.58
06:04:43|3097.59
06:04:44|3096.96
06:04:45|3096.96
06:04:46|3097.28
06:04:47|3097.28
06:04:48|3097.31
06:04:49|3097.33
06:04:51|3097.28
06:04:51|3097.29
06:04:52|3097.29
06:04:53|3097.28
06:04:54|3097.28
06:04:55|3097.62
06:04:56|3097.63
06:04:57|3097.3
06:04:58|3097.3
06:04:59|3097.3
06:05:00|3097.29
06:05:01|3097.3
06:05:02|3097.3
06:05:04|3097.63
06:05:05|3097.99
06:05:06|3098.
06:05:08|3098.5
06:05:09|3098.5
06:05:10|3098.53
06:05:11|3098.53
06:05:12|3098.55
06:05:13|3098.55
06:05:15|3098.53
06:05:16|3098.5
06:05:17|3098.5
06:05:19|3098.49
06:05:19|3098.99
06:05:20|3099.
06:05:22|3098.99
06:05:22|3098.99
06:05:24|3098.07
06:05:25|3098.89
06:05:26|3098.89
06:05:26|3098.89
06:05:27|3098.89
06:05:29|3099.4
06:05:30|3099.4
06:05:31|3099.4
06:05:32|3099.39
06:05:33|3099.1
06:05:34|3099.1
06:05:35|3099.1
06:05:36|3099.34
06:05:37|3099.34
06:05:38|3099.33
06:05:39|3100.
06:05:41|3100.28
06:05:41|3100.28
06:05:42|3100.28
06:05:43|3100.26
06:05:45|3100.27
06:05:45|3100.26
06:05:46|3100.01
06:05:47|3100.
06:05:49|3100.03
06:05:49|3100.22
06:05:50|3100.22
06:05:51|3100.22
06:05:52|3100.22
06:05:53|3100.28
06:05:54|3100.27
06:05:55|3100.28
06:05:56|3100.28
06:05:57|3100.54
06:05:58|3100.03
06:05:59|3100.04
06:06:00|3100.04
06:06:01|3100.03
06:06:02|3100.03
06:06:03|3100.04
06:06:04|3100.04
06:06:05|3100.04
06:06:06|3100.04
06:06:07|3100.03
06:06:08|3100.03
06:06:09|3100.
06:06:10|3100.
06:06:11|3100.
06:06:12|3099.75
06:06:13|3099.74
06:06:15|3099.88
06:06:17|3099.99
06:06:18|3100.55
06:06:18|3100.
06:06:20|3100.
06:06:21|3100.
06:06:22|3099.99
06:06:24|3099.99
06:06:25|3099.99
06:06:26|3099.48
06:06:26|3099.87
06:06:27|3099.87
06:06:28|3099.87
06:06:29|3100.
06:06:31|3100.
06:06:31|3100.
06:06:32|3100.
06:06:33|3100.
06:06:34|3100.
06:06:35|3099.41
06:06:36|3098.53
06:06:37|3098.52
06:06:39|3098.52
06:06:39|3098.53
06:06:41|3098.66
06:06:42|3099.14
06:06:42|3099.28
06:06:43|3099.28
06:06:44|3099.27
06:06:45|3099.11
06:06:46|3098.85
06:06:47|3098.85
06:06:48|3099.13
06:06:50|3099.13
06:06:51|3098.91
06:06:53|3098.86
06:06:53|3098.46
06:06:54|3098.46
06:06:55|3098.45
06:06:56|3098.14
06:06:58|3098.14
06:06:58|3098.14
06:06:59|3098.39
06:07:00|3098.7
06:07:01|3099.02
06:07:04|3099.01
06:07:04|3099.15
06:07:05|3099.15
06:07:06|3099.15
06:07:07|3099.15
06:07:08|3099.4
06:07:09|3099.4
06:07:10|3099.39
06:07:11|3100.
06:07:12|3100.72
06:07:13|3100.48
06:07:14|3100.48
06:07:16|3100.48
06:07:17|3100.47
06:07:19|3100.47
06:07:20|3100.48
06:07:22|3100.76
06:07:23|3100.96
06:07:23|3100.46
06:07:25|3100.01
06:07:26|3100.
06:07:27|3100.23
06:07:27|3100.22
06:07:28|3100.22
06:07:31|3100.23
06:07:32|3100.76
06:07:33|3100.78
06:07:34|3101.05
06:07:35|3101.24
06:07:37|3100.79
06:07:37|3101.06
06:07:38|3101.04
06:07:40|3100.8
06:07:41|3100.23
06:07:41|3100.46
06:07:42|3099.87
06:07:43|3099.87
06:07:45|3100.58
06:07:46|3100.7
06:07:46|3100.71
06:07:48|3100.69
06:07:48|3101.01
06:07:49|3100.71
06:07:50|3100.71
06:07:51|3100.71
06:07:52|3100.7
06:07:54|3100.98
06:07:54|3100.78
06:07:56|3101.14
06:07:57|3101.23
06:07:57|3101.24
06:07:59|3101.24
06:07:59|3101.24
06:08:00|3101.24
06:08:01|3101.24
06:08:02|3101.3
06:08:03|3101.97
06:08:04|3101.97
06:08:05|3101.81
06:08:06|3102.
06:08:07|3102.72
06:08:08|3102.73
06:08:10|3102.72
06:08:10|3102.98
06:08:11|3102.99
06:08:12|3102.32
06:08:13|3102.98
06:08:14|3103.
06:08:15|3103.
06:08:18|3102.99
06:08:19|3103.
06:08:20|3102.99
06:08:21|3103.
06:08:22|3103.1
06:08:24|3103.11
06:08:25|3103.53
06:08:26|3103.53
06:08:27|3103.94
06:08:28|3103.94
06:08:29|3103.93
06:08:30|3103.93
06:08:31|3103.94
06:08:32|3103.95
06:08:33|3103.95
06:08:34|3103.95
06:08:35|3103.95
06:08:37|3104.
06:08:38|3104.58
06:08:39|3104.58
06:08:40|3104.26
06:08:42|3104.26
06:08:43|3104.26
06:08:44|3104.59
06:08:44|3104.59
06:08:45|3104.59
06:08:47|3104.3
06:08:47|3104.3
06:08:48|3103.76
06:08:49|3103.76
06:08:51|3103.76
06:08:51|3104.01
06:08:54|3104.01
06:08:54|3104.02
06:08:55|3103.81
06:08:56|3103.81
06:08:57|3103.81
06:08:58|3103.81
06:08:59|3104.
06:09:00|3103.95
06:09:01|3103.95
06:09:02|3103.98
06:09:03|3103.98
06:09:05|3103.94
06:09:06|3103.95
06:09:07|3103.95
06:09:08|3103.95
06:09:09|3103.95
06:09:10|3103.95
06:09:11|3103.94
06:09:12|3103.95
06:09:13|3103.94
06:09:14|3103.94
06:09:15|3103.95
06:09:16|3104.
06:09:17|3104.01
06:09:19|3104.01
06:09:21|3104.01
06:09:23|3104.
06:09:23|3104.
06:09:24|3104.
06:09:25|3104.
06:09:26|3104.58
06:09:27|3104.41
06:09:28|3103.77
06:09:30|3104.36
06:09:31|3104.36
06:09:32|3104.36
06:09:33|3104.46
06:09:34|3104.46
06:09:35|3104.46
06:09:36|3104.23
06:09:37|3103.91
06:09:38|3103.76
06:09:40|3103.75
06:09:40|3103.75
06:09:41|3103.75
06:09:42|3104.16
06:09:43|3104.26
06:09:44|3104.26
06:09:45|3104.25
06:09:46|3104.25
06:09:47|3104.25
06:09:48|3104.16
06:09:49|3104.16
06:09:51|3104.15
06:09:51|3103.38
06:09:52|3103.37
06:09:53|3103.37
06:09:54|3103.62
06:09:55|3103.11
06:09:56|3102.34
06:09:57|3102.04
06:09:59|3101.68
06:09:59|3101.69
06:10:00|3101.68
06:10:02|3101.96
06:10:02|3101.96
06:10:04|3102.16
06:10:05|3102.26
06:10:05|3102.26
06:10:07|3102.26
06:10:07|3102.26
06:10:08|3102.25
06:10:09|3102.25
06:10:10|3102.26
06:10:12|3102.64
06:10:12|3103.23
06:10:14|3102.92
06:10:15|3103.22
06:10:15|3103.22
06:10:16|3103.22
06:10:17|3103.22
06:10:20|3103.23
06:10:21|3103.22
06:10:22|3103.22
06:10:24|3103.22
06:10:25|3103.22
06:10:26|3103.22
06:10:27|3103.22
06:10:28|3103.22
06:10:29|3103.22
06:10:31|3103.22
06:10:32|3103.22
06:10:33|3103.56
06:10:34|3103.42
06:10:35|3103.42
06:10:36|3103.6
06:10:37|3103.6
06:10:39|3103.23
06:10:40|3103.22
06:10:41|3103.22
06:10:41|3103.22
06:10:43|3103.22
06:10:44|3103.22
06:10:45|3103.23
06:10:45|3103.54
06:10:46|3103.54
06:10:47|3103.53
06:10:48|3104.01
06:10:49|3104.03
06:10:50|3104.04
06:10:52|3104.66
06:10:52|3104.05
06:10:53|3104.05
06:10:54|3104.05
06:10:55|3104.04
06:10:57|3104.04
06:10:58|3103.7
06:10:59|3103.7
06:11:00|3103.71
06:11:01|3104.23
06:11:03|3104.56
06:11:03|3104.59
06:11:04|3104.72
06:11:05|3104.57
06:11:07|3104.02
06:11:08|3104.02
06:11:08|3104.54
06:11:09|3104.53
06:11:11|3104.71
06:11:11|3104.79
06:11:12|3104.78
06:11:13|3104.79
06:11:15|3104.75
06:11:15|3104.75
06:11:17|3104.74
06:11:18|3104.76
06:11:18|3104.77
06:11:21|3104.87
06:11:22|3104.87
06:11:23|3104.88
06:11:25|3105.
06:11:26|3105.
06:11:27|3105.
06:11:29|3105.
06:11:30|3105.
06:11:30|3105.
06:11:32|3105.
06:11:33|3105.
06:11:34|3105.
06:11:35|3104.99
06:11:35|3104.99
06:11:37|3104.99
06:11:38|3104.99
06:11:40|3105.38
06:11:41|3105.49
06:11:41|3105.71
06:11:42|3105.71
06:11:44|3105.98
06:11:44|3105.92
06:11:46|3105.74
06:11:46|3105.96
06:11:48|3105.86
06:11:48|3105.86
06:11:50|3105.95
06:11:50|3105.95
06:11:51|3105.95
06:11:53|3105.95
06:11:54|3105.96
06:11:54|3105.95
06:11:56|3105.95
06:11:56|3105.96
06:11:58|3105.98
06:11:59|3105.99
06:12:00|3105.98
06:12:00|3105.98
06:12:02|3105.98
06:12:03|3105.34
06:12:04|3105.65
06:12:04|3105.64
06:12:05|3105.65
06:12:07|3105.65
06:12:07|3105.65
06:12:09|3105.65
06:12:10|3105.7
06:12:11|3106.
06:12:12|3105.98
06:12:12|3105.98
06:12:14|3105.98
06:12:15|3105.97
06:12:16|3106.
06:12:16|3106.
06:12:18|3106.03
06:12:18|3106.03
06:12:19|3106.04
06:12:22|3106.11
06:12:23|3106.11
06:12:24|3106.11
06:12:25|3106.11
06:12:26|3106.46
06:12:28|3106.55
06:12:29|3106.55
06:12:29|3106.55
06:12:30|3106.56
06:12:31|3106.53
06:12:33|3106.53
06:12:34|3106.54
06:12:35|3106.34
06:12:36|3106.34
06:12:37|3106.96
06:12:38|3106.61
06:12:39|3106.36
06:12:40|3106.71
06:12:41|3106.63
06:12:42|3106.64
06:12:43|3106.64
06:12:44|3106.63
06:12:45|3106.51
06:12:46|3106.79
06:12:47|3106.62
06:12:48|3106.62
06:12:50|3106.78
06:12:51|3106.78
06:12:51|3106.78
06:12:53|3107.87
06:12:54|3108.13
06:12:55|3107.94
06:12:56|3107.94
06:12:57|3107.94
06:12:58|3107.94
06:12:59|3107.94
06:13:00|3107.11
06:13:01|3107.35
06:13:02|3107.48
06:13:03|3107.88
06:13:04|3107.88
06:13:05|3107.89
06:13:06|3107.89
06:13:07|3108.07
06:13:08|3108.26
06:13:09|3108.45
06:13:10|3109.
06:13:11|3108.99
06:13:12|3108.99
06:13:13|3108.99
06:13:14|3109.
06:13:15|3109.
06:13:16|3109.24
06:13:17|3109.24
06:13:18|3109.25
06:13:19|3108.51
06:13:20|3108.51
06:13:21|3109.
06:13:23|3109.01
06:13:25|3109.22
06:13:26|3109.22
06:13:26|3109.22
06:13:28|3109.21
06:13:28|3109.21
06:13:29|3109.26
06:13:31|3109.27
06:13:32|3109.27
06:13:34|3109.27
06:13:34|3109.27
06:13:35|3109.47
06:13:36|3109.95
06:13:37|3109.64
06:13:38|3109.64
06:13:39|3109.9
06:13:40|3109.63
06:13:41|3109.63
06:13:42|3109.64
06:13:44|3109.64
06:13:44|3109.63
06:13:45|3109.64
06:13:46|3109.64
06:13:47|3109.
06:13:48|3108.96
06:13:50|3108.97
06:13:50|3108.97
06:13:51|3108.97
06:13:52|3108.97
06:13:53|3108.97
06:13:54|3109.23
06:13:55|3109.24
06:13:56|3109.11
06:13:57|3109.05
06:13:58|3109.05
06:13:59|3109.05
06:14:00|3109.2
06:14:01|3109.2
06:14:02|3109.2
06:14:03|3109.19
06:14:04|3109.18
06:14:05|3109.17
06:14:06|3109.69
06:14:07|3109.28
06:14:08|3109.28
06:14:09|3108.75
06:14:10|3108.76
06:14:11|3108.76
06:14:12|3108.76
06:14:13|3108.76
06:14:15|3108.76
06:14:15|3108.5
06:14:16|3108.51
06:14:17|3108.5
06:14:18|3108.5
06:14:19|3108.51
06:14:20|3108.51
06:14:21|3108.51
06:14:23|3108.51
06:14:24|3109.03
06:14:26|3109.05
06:14:27|3109.05
06:14:28|3109.04
06:14:30|3109.
06:14:31|3109.
06:14:33|3108.5
06:14:34|3108.5
06:14:34|3108.55
06:14:35|3108.55
06:14:36|3108.54
06:14:37|3108.76
06:14:39|3108.77
06:14:40|3108.77
06:14:40|3108.77
06:14:41|3108.62
06:14:43|3108.62
06:14:44|3108.55
06:14:45|3108.74
06:14:46|3108.74
06:14:47|3108.83
06:14:48|3108.7
06:14:49|3108.7
06:14:50|3109.02
06:14:51|3109.02
06:14:52|3109.01
06:14:52|3109.94
06:14:54|3109.83
06:14:55|3109.66
06:14:55|3109.48
06:14:57|3109.49
06:14:58|3109.62
06:14:59|3109.68
06:15:00|3109.68
06:15:01|3109.
06:15:01|3109.
06:15:03|3109.69
06:15:03|3109.86
06:15:05|3109.86
06:15:06|3109.85
06:15:06|3109.7
06:15:08|3109.7
06:15:08|3109.71
06:15:10|3109.5
06:15:10|3109.5
06:15:12|3109.5
06:15:13|3109.57
06:15:14|3109.85
06:15:14|3109.57
06:15:16|3109.21
06:15:17|3109.22
06:15:18|3109.22
06:15:19|3109.21
06:15:19|3109.21
06:15:20|3109.21
06:15:22|3108.99
06:15:23|3109.17
06:15:25|3109.16
06:15:27|3109.17
06:15:28|3109.34
06:15:29|3109.35
06:15:30|3109.14
06:15:31|3109.14
06:15:32|3109.14
06:15:33|3109.14
06:15:34|3109.14
06:15:35|3109.46
06:15:37|3110.
06:15:37|3109.99
06:15:38|3109.49
06:15:40|3109.47
06:15:40|3109.47
06:15:41|3109.47
06:15:42|3109.14
06:15:43|3109.2
06:15:44|3109.2
06:15:45|3109.19
06:15:46|3109.2
06:15:47|3109.19
06:15:48|3109.15
06:15:49|3109.14
06:15:50|3108.58
06:15:51|3108.13
06:15:52|3109.03
06:15:53|3108.51
06:15:54|3108.36
06:15:55|3107.85
06:15:57|3108.36
06:15:58|3108.88
06:15:58|3109.02
06:15:59|3108.36
06:16:00|3108.51
06:16:01|3108.51
06:16:03|3108.52
06:16:04|3108.69
06:16:04|3108.15
06:16:05|3107.86
06:16:06|3108.21
06:16:07|3108.22
06:16:08|3108.22
06:16:09|3107.85
06:16:10|3108.45
06:16:11|3107.54
06:16:14|3107.07
06:16:14|3107.07
06:16:15|3107.07
06:16:16|3106.58
06:16:17|3106.57
06:16:18|3106.57
06:16:19|3106.55
06:16:20|3107.08
06:16:21|3107.16
06:16:22|3107.33
06:16:23|3107.17
06:16:25|3107.17
06:16:27|3107.17
06:16:28|3107.17
06:16:29|3107.17
06:16:30|3107.17
06:16:32|3107.04
06:16:32|3107.05
06:16:34|3107.04
06:16:35|3107.04
06:16:36|3106.89
06:16:37|3106.74
06:16:38|3106.89
06:16:38|3106.89
06:16:40|3106.89
06:16:41|3106.89
06:16:43|3106.88
06:16:44|3106.72
06:16:45|3106.72
06:16:45|3108.07
06:16:47|3106.75
06:16:47|3106.74
06:16:50|3106.72
06:16:50|3106.73
06:16:51|3106.73
06:16:53|3107.12
06:16:53|3106.74
06:16:54|3107.2
06:16:55|3107.2
06:16:56|3107.2
06:16:57|3107.47
06:16:58|3107.48
06:16:59|3107.94
06:17:00|3107.89
06:17:01|3107.89
06:17:03|3108.13
06:17:03|3107.89
06:17:04|3108.06
06:17:05|3108.57
06:17:06|3108.57
06:17:08|3108.57
06:17:08|3108.39
06:17:09|3108.07
06:17:10|3107.79
06:17:11|3107.79
06:17:12|3107.8
06:17:13|3108.22
06:17:14|3108.22
06:17:15|3108.88
06:17:16|3108.55
06:17:17|3109.13
06:17:19|3108.56
06:17:19|3108.56
06:17:20|3108.7
06:17:21|3109.21
06:17:22|3109.54
06:17:23|3109.43
06:17:24|3108.75
06:17:26|3108.92
06:17:27|3108.93
06:17:29|3108.93
06:17:30|3108.93
06:17:31|3108.93
06:17:32|3108.86
06:17:32|3108.86
06:17:34|3108.38
06:17:35|3108.38
06:17:37|3108.38
06:17:38|3108.3
06:17:39|3108.43
06:17:39|3108.53
06:17:41|3108.55
06:17:42|3109.99
06:17:42|3109.63
06:17:44|3109.53
06:17:45|3109.58
06:17:46|3109.59
06:17:47|3109.59
06:17:48|3109.23
06:17:49|3109.58
06:17:50|3109.58
06:17:50|3109.28
06:17:52|3109.28
06:17:53|3109.23
06:17:54|3109.24
06:17:55|3109.18
06:17:55|3108.87
06:17:57|3108.86
06:17:58|3109.84
06:17:59|3109.1
06:17:59|3108.86
06:18:01|3109.14
06:18:02|3109.14
06:18:03|3109.27
06:18:03|3109.62
06:18:05|3109.72
06:18:06|3109.77
06:18:07|3109.76
06:18:08|3109.76
06:18:09|3109.39
06:18:10|3109.32
06:18:11|3109.33
06:18:12|3109.73
06:18:13|3109.7
06:18:13|3109.28
06:18:14|3109.7
06:18:15|3109.79
06:18:17|3109.99
06:18:18|3109.99
06:18:18|3109.97
06:18:20|3109.97
06:18:20|3109.97
06:18:21|3109.97
06:18:23|3109.97
06:18:23|3109.97
06:18:25|3109.97
06:18:26|3110.
06:18:28|3109.99
06:18:29|3110.
06:18:29|3109.99
06:18:30|3109.99
06:18:32|3109.73
06:18:34|3109.73
06:18:35|3109.97
06:18:36|3109.97
06:18:37|3109.98
06:18:37|3109.98
06:18:39|3109.98
06:18:40|3109.97
06:18:41|3109.99
06:18:41|3109.99
06:18:43|3109.98
06:18:44|3109.99
06:18:44|3110.44
06:18:45|3110.44
06:18:47|3110.43
06:18:48|3110.43
06:18:48|3110.12
06:18:49|3110.11
06:18:50|3110.12
06:18:52|3110.34
06:18:52|3110.34
06:18:53|3110.34
06:18:54|3110.23
06:18:56|3110.11
06:18:56|3110.11
06:18:57|3110.12
06:18:59|3110.11
06:18:59|3110.34
06:19:00|3110.34
06:19:02|3111.02
06:19:03|3110.72
06:19:03|3110.71
06:19:04|3110.71
06:19:05|3110.33
06:19:06|3109.73
06:19:08|3109.73
06:19:08|3109.74
06:19:09|3110.17
06:19:10|3110.18
06:19:11|3110.68
06:19:13|3110.31
06:19:13|3110.17
06:19:15|3110.17
06:19:15|3110.17
06:19:16|3110.29
06:19:17|3110.19
06:19:18|3110.18
06:19:19|3110.18
06:19:21|3110.45
06:19:22|3110.81
06:19:22|3110.81
06:19:23|3110.59
06:19:24|3110.59
06:19:26|3110.5
06:19:26|3110.5
06:19:29|3110.5
06:19:30|3111.01
06:19:32|3111.02
06:19:33|3110.81
06:19:34|3110.37
06:19:36|3110.22
06:19:37|3110.41
06:19:38|3110.27
06:19:39|3110.2
06:19:39|3110.
06:19:41|3109.82
06:19:42|3109.83
06:19:43|3110.1
06:19:44|3110.29
06:19:45|3110.3
06:19:46|3110.29
06:19:47|3110.29
06:19:48|3110.29
06:19:49|3110.29
06:19:49|3109.92
06:19:50|3109.18
06:19:53|3109.
06:19:53|3108.96
06:19:54|3108.96
06:19:56|3108.96
06:19:57|3108.96
06:19:57|3109.82
06:19:58|3110.17
06:19:59|3110.17
06:20:00|3110.17
06:20:01|3110.17
06:20:04|3109.21
06:20:04|3109.21
06:20:05|3109.21
06:20:06|3108.98
06:20:07|3108.87
06:20:08|3108.86
06:20:10|3108.86
06:20:10|3108.87
06:20:11|3108.86
06:20:12|3108.86
06:20:13|3108.86
06:20:14|3108.86
06:20:15|3108.87
06:20:16|3108.87
06:20:17|3108.86
06:20:18|3108.86
06:20:19|3108.87
06:20:20|3109.24
06:20:21|3109.25
06:20:22|3109.24
06:20:23|3109.24
06:20:24|3109.24
06:20:25|3109.48
06:20:26|3109.08
06:20:27|3109.01
06:20:29|3109.01
06:20:31|3109.72
06:20:32|3110.21
06:20:33|3110.44
06:20:34|3109.75
06:20:36|3109.84
06:20:37|3109.76
06:20:38|3109.75
06:20:38|3109.96
06:20:40|3109.95
06:20:42|3109.96
06:20:42|3109.95
06:20:43|3109.95
06:20:45|3109.96
06:20:45|3109.95
06:20:46|3109.96
06:20:48|3109.95
06:20:49|3109.95
06:20:49|3110.1
06:20:50|3110.1
06:20:51|3109.96
06:20:52|3109.96
06:20:53|3109.96
06:20:54|3109.96
06:20:55|3109.96
06:20:56|3109.96
06:20:57|3109.96
06:20:59|3109.96
06:20:59|3109.96
06:21:00|3109.97
06:21:01|3109.97
06:21:02|3109.95
06:21:03|3109.72
06:21:04|3109.71
06:21:05|3109.72
06:21:06|3110.24
06:21:07|3110.24
06:21:08|3110.24
06:21:09|3110.71
06:21:10|3110.71
06:21:12|3110.44
06:21:13|3110.44
06:21:14|3110.44
06:21:16|3110.25
06:21:17|3110.25
06:21:17|3110.24
06:21:19|3110.24
06:21:20|3110.25
06:21:21|3110.25
06:21:22|3110.25
06:21:23|3109.26
06:21:24|3109.84
06:21:25|3109.64
06:21:26|3110.02
06:21:27|3110.18
06:21:28|3110.17
06:21:29|3109.77
06:21:31|3109.77
06:21:33|3110.17
06:21:33|3110.17
06:21:34|3110.18
06:21:36|3110.25
06:21:37|3110.24
06:21:37|3110.34
06:21:39|3110.34
06:21:40|3110.34
06:21:42|3110.34
06:21:43|3110.17
06:21:44|3109.55
06:21:45|3109.45
06:21:46|3109.27
06:21:47|3109.27
06:21:48|3109.94
06:21:49|3109.82
06:21:49|3109.86
06:21:51|3109.97
06:21:52|3110.62
06:21:53|3110.4
06:21:54|3110.25
06:21:56|3110.48
06:21:57|3110.48
06:21:58|3110.5
06:21:59|3110.5
06:22:00|3109.99
06:22:01|3109.84
06:22:02|3110.28
06:22:02|3110.28
06:22:03|3110.29
06:22:05|3110.29
06:22:06|3110.51
06:22:07|3110.51
06:22:08|3110.49
06:22:09|3110.5
06:22:10|3110.49
06:22:11|3110.49
06:22:12|3110.5
06:22:13|3110.5
06:22:14|3110.49
06:22:15|3110.49
06:22:16|3110.49
06:22:17|3110.49
06:22:18|3110.35
06:22:19|3109.83
06:22:20|3109.71
06:22:21|3109.59
06:22:22|3109.72
06:22:23|3109.42
06:22:24|3109.3
06:22:25|3109.64
06:22:26|3109.64
06:22:27|3109.26
06:22:28|3109.25
06:22:29|3108.56
06:22:30|3108.55
06:22:32|3108.56
06:22:34|3108.55
06:22:35|3108.55
06:22:36|3108.55
06:22:38|3108.55
06:22:39|3108.56
06:22:39|3108.55
06:22:41|3108.38
06:22:42|3108.38
06:22:42|3108.25
06:22:44|3107.81
06:22:45|3107.79
06:22:47|3107.95
06:22:47|3107.05
06:22:49|3107.
06:22:49|3107.
06:22:50|3107.
06:22:52|3107.
06:22:53|3107.
06:22:54|3107.
06:22:55|3107.05
06:22:56|3107.04
06:22:57|3107.05
06:22:58|3107.04
06:22:59|3107.04
06:23:00|3106.6
06:23:01|3107.05
06:23:02|3107.05
06:23:03|3107.04
06:23:04|3107.04
06:23:05|3107.02
06:23:06|3106.6
06:23:07|3106.48
06:23:09|3106.48
06:23:10|3107.05
06:23:11|3107.27
06:23:12|3107.82
06:23:13|3107.81
06:23:14|3107.81
06:23:15|3107.81
06:23:16|3107.81
06:23:17|3107.82
06:23:18|3107.6
06:23:19|3107.6
06:23:20|3107.56
06:23:21|3107.56
06:23:22|3107.23
06:23:23|3107.24
06:23:24|3107.25
06:23:25|3107.66
06:23:26|3108.32
06:23:27|3108.48
06:23:28|3108.47
06:23:29|3108.26
06:23:30|3107.92
06:23:31|3107.92
06:23:33|3107.92
06:23:35|3108.17
06:23:36|3108.17
06:23:37|3108.01
06:23:38|3108.01
06:23:39|3107.92
06:23:40|3107.93
06:23:41|3107.92
06:23:42|3107.92
06:23:43|3107.81
06:23:44|3107.42
06:23:45|3107.05
06:23:46|3107.06
06:23:47|3107.06
06:23:48|3107.06
06:23:49|3107.32
06:23:50|3107.33
06:23:51|3107.46
06:23:52|3107.47
06:23:53|3107.47
06:23:54|3107.47
06:23:55|3107.98
06:23:56|3107.94
06:23:57|3108.11
06:23:58|3107.83
06:23:59|3107.83
06:24:00|3107.83
06:24:01|3107.82
06:24:02|3108.77
06:24:03|3108.77
06:24:04|3109.31
06:24:05|3109.31
06:24:06|3109.15
06:24:07|3109.14
06:24:08|3109.03
06:24:09|3109.03
06:24:10|3109.03
06:24:11|3108.99
06:24:12|3108.99
06:24:13|3108.99
06:24:14|3108.47
06:24:15|3108.23
06:24:16|3108.23
06:24:17|3108.23
06:24:18|3108.24
06:24:19|3108.24
06:24:20|3108.24
06:24:21|3108.5
06:24:22|3108.5
06:24:23|3108.02
06:24:24|3108.23
06:24:25|3108.23
06:24:26|3108.24
06:24:27|3108.51
06:24:28|3108.99
06:24:29|3108.99
06:24:30|3108.99
06:24:31|3108.99
06:24:32|3108.51
06:24:33|3108.51
06:24:35|3108.42
06:24:36|3108.41
06:24:38|3108.41
06:24:39|3108.42
06:24:39|3108.42
06:24:41|3108.42
06:24:42|3108.41
06:24:42|3108.41
06:24:43|3108.41
06:24:45|3108.27
06:24:46|3108.56
06:24:46|3108.56
06:24:48|3108.56
06:24:49|3108.27
06:24:50|3108.27
06:24:51|3108.26
06:24:52|3108.3
06:24:53|3108.3
06:24:54|3108.58
06:24:55|3108.61
06:24:55|3108.6
06:24:58|3108.61
06:24:58|3108.6
06:24:59|3108.42
06:25:00|3108.41
06:25:02|3108.42
06:25:02|3108.42
06:25:03|3108.42
06:25:04|3108.78
06:25:07|3108.78
06:25:07|3108.78
06:25:08|3108.78
06:25:09|3108.78
06:25:10|3109.55
06:25:11|3109.7
06:25:12|3109.7
06:25:13|3109.71
06:25:14|3109.71
06:25:15|3109.7
06:25:16|3109.7
06:25:17|3109.91
06:25:18|3109.99
06:25:19|3109.98
06:25:20|3110.31
06:25:21|3110.31
06:25:22|3110.3
06:25:23|3110.04
06:25:24|3109.76
06:25:26|3109.76
06:25:26|3109.76
06:25:27|3109.98
06:25:28|3110.04
06:25:29|3109.98
06:25:30|3109.98
06:25:31|3109.98
06:25:32|3109.97
06:25:34|3109.98
06:25:36|3110.07
06:25:37|3109.94
06:25:38|3110.18
06:25:39|3110.18
06:25:40|3110.19
06:25:42|3109.96
06:25:43|3109.9
06:25:45|3109.89
06:25:46|3109.89
06:25:46|3110.18
06:25:47|3110.36
06:25:49|3110.36
06:25:50|3110.18
06:25:51|3110.19
06:25:52|3109.9
06:25:52|3109.87
06:25:54|3109.86
06:25:55|3109.86
06:25:56|3110.1
06:25:56|3109.87
06:25:58|3110.11
06:25:59|3110.1
06:26:00|3110.1
06:26:01|3110.11
06:26:01|3109.99
06:26:03|3110.09
06:26:04|3109.87
06:26:04|3109.87
06:26:06|3109.87
06:26:07|3109.87
06:26:08|3109.87
06:26:09|3109.87
06:26:10|3109.87
06:26:11|3110.61
06:26:11|3110.61
06:26:13|3109.92
06:26:13|3109.92
06:26:15|3109.92
06:26:16|3109.92
06:26:17|3109.92
06:26:18|3109.92
06:26:19|3109.92
06:26:19|3109.93
06:26:21|3109.93
06:26:22|3109.92
06:26:23|3109.57
06:26:24|3109.01
06:26:25|3109.65
06:26:26|3109.76
06:26:26|3109.76
06:26:27|3109.75
06:26:29|3109.75
06:26:29|3109.76
06:26:30|3109.76
06:26:32|3109.76
06:26:34|3109.76
06:26:36|3110.37
06:26:37|3110.37
06:26:39|3110.37
06:26:40|3110.36
06:26:41|3110.
06:26:43|3109.64
06:26:43|3109.65
06:26:45|3109.65
06:26:46|3109.64
06:26:47|3109.65
06:26:48|3109.65
06:26:48|3109.65
06:26:50|3109.64
06:26:51|3109.65
06:26:52|3109.49
06:26:53|3109.87
06:26:55|3109.5
06:26:57|3109.47
06:26:58|3109.7
06:26:58|3109.69
06:26:59|3109.91
06:27:00|3109.92
06:27:01|3110.68
06:27:02|3110.7
06:27:03|3110.7
06:27:04|3110.7
06:27:05|3110.41
06:27:06|3110.34
06:27:08|3110.34
06:27:08|3110.34
06:27:09|3110.59
06:27:11|3110.59
06:27:11|3110.52
06:27:12|3110.37
06:27:13|3110.72
06:27:14|3110.71
06:27:15|3110.72
06:27:16|3110.71
06:27:17|3110.71
06:27:18|3110.71
06:27:19|3110.71
06:27:20|3110.71
06:27:21|3110.72
06:27:22|3110.71
06:27:23|3110.71
06:27:24|3110.71
06:27:25|3110.15
06:27:26|3110.
06:27:27|3110.
06:27:28|3110.
06:27:29|3110.01
06:27:31|3110.6
06:27:32|3110.57
06:27:33|3110.
06:27:34|3110.
06:27:35|3110.01
06:27:36|3109.65
06:27:38|3109.65
06:27:39|3109.65
06:27:40|3109.66
06:27:41|3109.66
06:27:43|3109.66
06:27:44|3109.93
06:27:45|3109.93
06:27:47|3109.65
06:27:48|3109.89
06:27:50|3109.67
06:27:51|3109.67
06:27:51|3109.65
06:27:53|3109.65
06:27:53|3109.65
06:27:55|3109.65
06:27:56|3109.65
06:27:57|3109.8
06:27:58|3109.81
06:27:58|3109.68
06:27:59|3109.69
06:28:00|3109.68
06:28:01|3109.68
06:28:03|3109.68
06:28:03|3109.68
06:28:05|3109.68
06:28:05|3109.68
06:28:06|3109.79
06:28:07|3109.79
06:28:08|3109.79
06:28:09|3109.79
06:28:11|3109.79
06:28:11|3110.58
06:28:13|3110.58
06:28:13|3110.69
06:28:15|3110.76
06:28:16|3110.76
06:28:17|3110.76
06:28:18|3110.75
06:28:19|3110.75
06:28:20|3110.38
06:28:21|3110.12
06:28:22|3110.56
06:28:23|3110.55
06:28:24|3110.74
06:28:25|3110.43
06:28:26|3110.42
06:28:26|3110.43
06:28:28|3110.43
06:28:29|3110.13
06:28:30|3110.13
06:28:31|3110.13
06:28:33|3110.46
06:28:34|3110.46
06:28:34|3110.46
06:28:36|3110.11
06:28:38|3110.3
06:28:39|3110.16
06:28:41|3110.16
06:28:41|3110.16
06:28:42|3110.36
06:28:43|3110.34
06:28:44|3110.48
06:28:46|3110.75
06:28:47|3110.5
06:28:48|3110.57
06:28:49|3110.57
06:28:50|3110.56
06:28:51|3110.56
06:28:52|3110.75
06:28:53|3110.58
06:28:54|3110.58
06:28:55|3110.99
06:28:56|3110.99
06:28:57|3110.64
06:28:58|3110.46
06:28:59|3110.46
06:29:00|3110.46
06:29:01|3110.28
06:29:03|3110.49
06:29:04|3110.36
06:29:05|3110.35
06:29:06|3110.75
06:29:06|3110.75
06:29:08|3110.75
06:29:09|3110.76
06:29:09|3110.76
06:29:11|3110.76
06:29:11|3110.75
06:29:12|3111.
06:29:14|3111.
06:29:15|3111.
06:29:17|3111.
06:29:18|3111.01
06:29:19|3111.
06:29:20|3111.
06:29:21|3111.01
06:29:22|3111.
06:29:23|3111.
06:29:24|3111.
06:29:25|3111.
06:29:26|3111.
06:29:27|3111.
06:29:28|3111.
06:29:29|3111.01
06:29:30|3111.01
06:29:31|3111.
06:29:32|3111.
06:29:33|3111.
06:29:34|3111.
06:29:35|3107.99
06:29:36|3107.28
06:29:37|3107.05
06:29:39|3107.46
06:29:41|3107.55
06:29:43|3107.18
06:29:44|3107.17
06:29:46|3107.01
06:29:47|3107.01
06:29:49|3106.42
06:29:50|3106.45
06:29:51|3106.41
06:29:52|3105.49
06:29:54|3106.05
06:29:54|3106.48
06:29:55|3106.33
06:29:56|3106.29
06:29:57|3105.71
06:29:59|3105.72
06:29:59|3105.62
06:30:00|3105.62
06:30:01|3105.61
06:30:02|3105.61
06:30:03|3105.61
06:30:05|3106.6
06:30:06|3105.95
06:30:06|3105.95
06:30:07|3106.17
06:30:08|3106.17
06:30:09|3105.96
06:30:10|3105.96
06:30:11|3106.11
06:30:12|3106.11
06:30:13|3106.11
06:30:14|3106.11
06:30:15|3106.03
06:30:16|3106.02
06:30:17|3106.65
06:30:18|3106.54
06:30:19|3106.73
06:30:20|3106.57
06:30:22|3106.57
06:30:23|3106.76
06:30:24|3106.57
06:30:25|3106.57
06:30:26|3106.56
06:30:27|3106.56
06:30:28|3106.56
06:30:30|3106.51
06:30:31|3106.42
06:30:32|3106.43
06:30:33|3106.42
06:30:34|3106.42
06:30:35|3106.27
06:30:36|3106.27
06:30:37|3106.27
06:30:37|3106.11
06:30:40|3106.44
06:30:42|3106.43
06:30:43|3106.29
06:30:45|3106.35
06:30:47|3106.35
06:30:48|3106.27
06:30:48|3106.28
06:30:50|3106.27
06:30:52|3106.28
06:30:52|3106.03
06:30:53|3105.82
06:30:54|3105.83
06:30:55|3105.83
06:30:56|3106.27
06:30:57|3106.75
06:30:58|3107.
06:30:59|3107.
06:31:00|3106.99
06:31:01|3106.69
06:31:03|3106.69
06:31:04|3106.7
06:31:05|3106.69
06:31:06|3106.68
06:31:07|3106.68
06:31:08|3106.68
06:31:09|3106.69
06:31:10|3106.34
06:31:11|3106.34
06:31:12|3106.34
06:31:13|3106.34
06:31:14|3106.27
06:31:15|3106.27
06:31:16|3106.27
06:31:17|3106.28
06:31:18|3106.28
06:31:19|3106.27
06:31:20|3106.27
06:31:21|3106.27
06:31:22|3106.27
06:31:23|3106.27
06:31:24|3106.28
06:31:25|3106.28
06:31:26|3106.61
06:31:27|3106.62
06:31:28|3106.29
06:31:29|3106.31
06:31:30|3106.31
06:31:31|3106.14
06:31:32|3106.01
06:31:33|3106.27
06:31:34|3106.27
06:31:35|3106.27
06:31:36|3106.27
06:31:37|3106.27
06:31:38|3106.27
06:31:40|3106.52
06:31:42|3106.51
06:31:44|3106.52
06:31:45|3106.11
06:31:45|3106.06
06:31:47|3106.06
06:31:48|3106.07
06:31:49|3106.07
06:31:50|3106.01
06:31:51|3106.
06:31:52|3105.51
06:31:53|3105.5
06:31:54|3105.5
06:31:54|3105.08
06:31:56|3105.33
06:31:56|3105.32
06:31:58|3104.34
06:31:59|3104.01
06:31:59|3104.01
06:32:00|3104.25
06:32:02|3104.6
06:32:03|3104.6
06:32:03|3104.59
06:32:04|3104.59
06:32:05|3104.43
06:32:08|3104.43
06:32:08|3104.43
06:32:09|3104.43
06:32:10|3104.27
06:32:11|3104.27
06:32:12|3104.32
06:32:13|3104.32
06:32:14|3104.36
06:32:15|3104.37
06:32:16|3104.37
06:32:17|3104.37
06:32:18|3104.68
06:32:19|3104.37
06:32:20|3104.29
06:32:21|3104.28
06:32:22|3104.29
06:32:23|3104.36
06:32:24|3104.28
06:32:25|3104.28
06:32:26|3104.29
06:32:27|3104.36
06:32:28|3104.28
06:32:29|3104.28
06:32:30|3104.3
06:32:31|3104.48
06:32:32|3104.53
06:32:33|3104.52
06:32:34|3104.52
06:32:35|3104.52
06:32:36|3104.52
06:32:37|3104.55
06:32:38|3104.55
06:32:39|3104.55
06:32:40|3104.37
06:32:42|3104.36
06:32:43|3104.36
06:32:44|3104.29
06:32:45|3104.01
06:32:46|3104.02
06:32:47|3104.01
06:32:48|3104.01
06:32:50|3104.01
06:32:51|3104.01
06:32:52|3104.
06:32:53|3104.
06:32:54|3104.01
06:32:55|3104.01
06:32:56|3104.01
06:32:57|3104.01
06:32:58|3104.01
06:33:00|3103.83
06:33:01|3103.65
06:33:02|3103.64
06:33:04|3103.64
06:33:04|3103.63
06:33:06|3103.62
06:33:07|3104.52
06:33:08|3104.2
06:33:08|3103.62
06:33:10|3103.63
06:33:10|3103.65
06:33:12|3103.65
06:33:13|3103.66
06:33:14|3103.98
06:33:15|3103.7
06:33:16|3104.03
06:33:17|3103.67
06:33:18|3103.77
06:33:19|3103.76
06:33:19|3103.76
06:33:21|3103.66
06:33:22|3103.66
06:33:23|3103.67
06:33:24|3103.67
06:33:25|3103.76
06:33:26|3103.76
06:33:27|3103.66
06:33:28|3103.62
06:33:29|3103.62
06:33:30|3103.63
06:33:31|3103.62
06:33:32|3103.62
06:33:33|3103.62
06:33:34|3103.62
06:33:35|3103.62
06:33:36|3103.62
06:33:37|3103.62
06:33:38|3103.66
06:33:39|3103.66
06:33:40|3103.74
06:33:41|3103.68
06:33:43|3103.75
06:33:45|3103.62
06:33:46|3103.62
06:33:47|3103.13
06:33:48|3103.14
06:33:49|3103.14
06:33:51|3103.14
06:33:52|3103.14
06:33:52|3103.14
06:33:54|3103.13
06:33:55|3102.9
06:33:56|3102.91
06:33:57|3102.9
06:33:58|3102.91
06:33:59|3102.9
06:34:00|3102.13
06:34:01|3102.27
06:34:02|3102.27
06:34:03|3102.26
06:34:04|3102.27
06:34:05|3102.26
06:34:06|3102.26
06:34:07|3102.26
06:34:09|3102.27
06:34:10|3102.27
06:34:11|3102.27
06:34:12|3101.63
06:34:13|3101.81
06:34:14|3101.81
06:34:15|3101.81
06:34:16|3101.81
06:34:17|3101.8
06:34:18|3101.8
06:34:19|3101.8
06:34:20|3101.8
06:34:21|3101.8
06:34:22|3101.8
06:34:23|3101.63
06:34:24|3101.63
06:34:24|3101.51
06:34:26|3101.51
06:34:27|3101.59
06:34:27|3103.39
06:34:29|3103.6
06:34:30|3103.6
06:34:31|3103.12
06:34:32|3103.55
06:34:33|3102.96
06:34:34|3103.02
06:34:35|3103.02
06:34:36|3103.02
06:34:37|3103.02
06:34:38|3103.25
06:34:39|3103.61
06:34:40|3103.6
06:34:41|3103.6
06:34:42|3103.6
06:34:44|3103.28
06:34:45|3103.28
06:34:47|3103.62
06:34:47|3103.63
06:34:49|3103.62
06:34:49|3103.62
06:34:51|3103.62
06:34:52|3103.62
06:34:53|3103.61
06:34:53|3103.62
06:34:54|3103.62
06:34:56|3103.62
06:34:57|3103.62
06:34:57|3103.63
06:34:58|3103.64
06:34:59|3103.63
06:35:01|3103.62
06:35:02|3103.62
06:35:03|3103.63
06:35:03|3103.62
06:35:05|3103.62
06:35:06|3103.63
06:35:07|3103.63
06:35:07|3103.63
06:35:09|3103.62
06:35:09|3103.62
06:35:10|3103.62
06:35:11|3103.63
06:35:13|3103.63
06:35:14|3103.98
06:35:14|3104.47
06:35:15|3104.47
06:35:17|3104.47
06:35:18|3104.47
06:35:18|3104.47
06:35:19|3104.47
06:35:20|3104.47
06:35:21|3104.68
06:35:22|3104.69
06:35:23|3104.69
06:35:25|3104.73
06:35:26|3104.73
06:35:26|3104.74
06:35:27|3104.72
06:35:28|3104.41
06:35:30|3104.49
06:35:30|3104.6
06:35:31|3104.65
06:35:32|3104.63
06:35:33|3104.61
06:35:35|3104.14
06:35:35|3104.15
06:35:36|3104.15
06:35:37|3104.14
06:35:38|3103.77
06:35:39|3103.62
06:35:40|3103.62
06:35:41|3103.62
06:35:42|3103.62
06:35:45|3103.62
06:35:45|3103.62
06:35:47|3103.62
06:35:48|3103.62
06:35:50|3103.62
06:35:50|3103.72
06:35:52|3103.62
06:35:53|3103.62
06:35:54|3103.62
06:35:55|3103.62
06:35:56|3103.62
06:35:57|3103.43
06:35:58|3103.75
06:35:59|3103.58
06:36:01|3103.28
06:36:01|3103.27
06:36:02|3103.27
06:36:03|3103.27
06:36:04|3103.44
06:36:05|3103.53
06:36:06|3103.85
06:36:07|3103.71
06:36:08|3103.81
06:36:09|3103.84
06:36:10|3103.53
06:36:11|3103.17
06:36:12|3102.93
06:36:13|3102.5
06:36:14|3102.65
06:36:15|3102.65
06:36:16|3102.65
06:36:17|3102.65
06:36:18|3102.63
06:36:20|3102.51
06:36:20|3102.15
06:36:22|3102.61
06:36:22|3101.63
06:36:23|3101.66
06:36:24|3101.66
06:36:25|3101.66
06:36:26|3102.12
06:36:27|3102.05
06:36:28|3102.05
06:36:29|3102.06
06:36:30|3102.06
06:36:31|3102.5
06:36:32|3102.5
06:36:33|3102.5
06:36:34|3102.51
06:36:35|3102.51
06:36:36|3102.51
06:36:37|3102.5
06:36:38|3102.5
06:36:39|3102.5
06:36:40|3102.51
06:36:41|3102.62
06:36:42|3102.62
06:36:43|3102.61
06:36:45|3103.54
06:36:47|3103.43
06:36:49|3103.62
06:36:49|3103.62
06:36:52|3103.08
06:36:52|3103.07
06:36:54|3103.02
06:36:55|3102.74
06:36:57|3102.63
06:36:57|3102.63
06:36:59|3102.52
06:36:59|3102.52
06:37:00|3102.13
06:37:01|3101.91
06:37:03|3101.91
06:37:04|3101.91
06:37:05|3102.11
06:37:05|3102.13
06:37:07|3102.14
06:37:07|3102.14
06:37:08|3102.23
06:37:09|3102.15
06:37:11|3102.14
06:37:12|3102.14
06:37:12|3101.94
06:37:13|3102.01
06:37:14|3101.99
06:37:15|3101.92
06:37:16|3101.82
06:37:17|3101.82
06:37:19|3101.86
06:37:19|3101.31
06:37:21|3101.28
06:37:22|3101.37
06:37:22|3101.47
06:37:24|3101.47
06:37:24|3101.47
06:37:25|3101.45
06:37:27|3101.46
06:37:27|3101.45
06:37:29|3101.45
06:37:29|3101.46
06:37:30|3101.95
06:37:31|3101.98
06:37:33|3101.99
06:37:33|3102.55
06:37:35|3102.37
06:37:36|3102.36
06:37:36|3102.36
06:37:37|3102.36
06:37:38|3102.36
06:37:39|3102.36
06:37:41|3101.65
06:37:42|3102.14
06:37:42|3101.87
06:37:43|3101.87
06:37:44|3101.87
06:37:47|3101.65
06:37:48|3100.76
06:37:50|3100.75
06:37:52|3100.71
06:37:53|3100.71
06:37:53|3100.71
06:37:55|3100.71
06:37:56|3100.71
06:37:57|3101.11
06:37:58|3101.29
06:37:58|3101.29
06:38:00|3102.08
06:38:02|3102.01
06:38:04|3101.74
06:38:05|3102.1
06:38:06|3102.1
06:38:07|3102.1
06:38:08|3102.99
06:38:10|3103.16
06:38:12|3103.17
06:38:13|3103.16
06:38:14|3103.12
06:38:15|3102.7
06:38:16|3102.38
06:38:17|3102.38
06:38:17|3102.38
06:38:18|3102.8
06:38:19|3103.15
06:38:21|3103.15
06:38:21|3103.16
06:38:22|3103.32
06:38:23|3104.03
06:38:24|3103.95
06:38:27|3103.51
06:38:27|3103.79
06:38:28|3103.88
06:38:29|3103.71
06:38:30|3103.71
06:38:31|3104.
06:38:32|3104.29
06:38:33|3104.14
06:38:34|3104.14
06:38:35|3104.71
06:38:36|3104.24
06:38:37|3104.38
06:38:38|3104.38
06:38:39|3104.38
06:38:40|3104.38
06:38:41|3104.38
06:38:42|3104.37
06:38:43|3104.16
06:38:44|3104.14
06:38:45|3103.81
06:38:47|3103.81
06:38:48|3103.81
06:38:50|3103.48
06:38:51|3103.48
06:38:52|3103.78
06:38:54|3103.48
06:38:55|3103.48
06:38:56|3103.74
06:38:58|3103.48
06:38:58|3103.48
06:39:00|3103.48
06:39:01|3103.82
06:39:01|3103.79
06:39:02|3103.62
06:39:03|3103.62
06:39:05|3103.81
06:39:05|3103.77
06:39:06|3103.77
06:39:07|3103.77
06:39:08|3103.77
06:39:09|3103.77
06:39:11|3103.76
06:39:12|3103.76
06:39:12|3103.5
06:39:13|3103.5
06:39:14|3103.5
06:39:16|3103.66
06:39:18|3103.22
06:39:18|3103.05
06:39:19|3103.05
06:39:20|3102.49
06:39:21|3102.02
06:39:22|3102.02
06:39:23|3102.3
06:39:24|3102.25
06:39:25|3102.24
06:39:26|3102.23
06:39:27|3102.24
06:39:28|3102.24
06:39:29|3102.53
06:39:30|3102.53
06:39:31|3102.24
06:39:32|3102.23
06:39:34|3102.23
06:39:34|3102.24
06:39:35|3102.23
06:39:36|3102.23
06:39:37|3102.24
06:39:38|3102.24
06:39:39|3102.13
06:39:40|3102.
06:39:41|3101.59
06:39:42|3101.59
06:39:43|3101.51
06:39:44|3102.23
06:39:45|3102.23
06:39:46|3102.13
06:39:48|3102.13
06:39:49|3102.08
06:39:51|3102.09
06:39:52|3102.09
06:39:53|3102.09
06:39:55|3102.99
06:39:56|3103.16
06:39:58|3102.84
06:39:59|3102.83
06:39:59|3102.83
06:40:01|3102.83
06:40:02|3102.84
06:40:03|3102.84
06:40:04|3102.93
06:40:05|3102.83
06:40:06|3102.83
06:40:07|3102.99
06:40:08|3102.99
06:40:09|3102.99
06:40:10|3102.5
06:40:10|3101.91
06:40:12|3102.28
06:40:12|3102.07
06:40:14|3102.85
06:40:14|3103.01
06:40:16|3103.34
06:40:17|3103.18
06:40:18|3103.19
06:40:19|3103.35
06:40:19|3103.35
06:40:21|3103.35
06:40:22|3103.35
06:40:23|3103.19
06:40:24|3103.19
06:40:25|3103.19
06:40:25|3103.2
06:40:27|3103.2
06:40:28|3103.19
06:40:29|3103.2
06:40:30|3103.19
06:40:31|3103.51
06:40:32|3103.2
06:40:33|3103.19
06:40:33|3103.19
06:40:35|3103.19
06:40:37|3103.19
06:40:37|3103.57
06:40:38|3103.57
06:40:39|3103.57
06:40:40|3103.6
06:40:41|3103.6
06:40:42|3103.57
06:40:43|3103.26
06:40:44|3103.26
06:40:46|3103.27
06:40:46|3103.27
06:40:47|3103.27
06:40:50|3103.92
06:40:51|3104.36
06:40:53|3104.36
06:40:54|3104.37
06:40:55|3104.37
06:40:57|3104.36
06:40:58|3104.36
06:41:00|3104.36
06:41:00|3104.75
06:41:02|3105.17
06:41:03|3105.17
06:41:04|3105.17
06:41:05|3105.17
06:41:06|3105.17
06:41:07|3104.73
06:41:08|3104.73
06:41:09|3104.26
06:41:10|3104.26
06:41:11|3104.26
06:41:13|3104.27
06:41:14|3104.27
06:41:15|3104.27
06:41:16|3104.46
06:41:17|3104.68
06:41:18|3104.69
06:41:19|3104.69
06:41:20|3104.88
06:41:21|3104.88
06:41:22|3104.88
06:41:23|3104.94
06:41:24|3104.94
06:41:25|3104.89
06:41:26|3105.14
06:41:27|3105.14
06:41:28|3104.6
06:41:29|3104.89
06:41:30|3104.9
06:41:31|3104.92
06:41:32|3105.19
06:41:33|3105.49
06:41:34|3106.6
06:41:35|3107.
06:41:36|3107.01
06:41:37|3107.02
06:41:38|3107.02
06:41:39|3107.71
06:41:40|3107.71
06:41:41|3108.19
06:41:43|3108.35
06:41:44|3108.05
06:41:44|3107.69
06:41:45|3107.78
06:41:47|3108.18
06:41:47|3108.35
06:41:49|3108.43
06:41:51|3108.44
06:41:53|3108.86
06:41:54|3108.94
06:41:56|3108.94
06:41:57|3108.93
06:41:57|3109.98
06:41:59|3109.81
06:42:00|3109.69
06:42:02|3109.82
06:42:02|3109.82
06:42:04|3109.98
06:42:05|3109.98
06:42:06|3109.98
06:42:07|3109.98
06:42:08|3109.98
06:42:09|3110.35
06:42:10|3110.35
06:42:12|3110.35
06:42:12|3110.17
06:42:14|3110.17
06:42:14|3110.17
06:42:16|3110.17
06:42:16|3109.82
06:42:18|3109.74
06:42:18|3110.32
06:42:20|3110.32
06:42:21|3110.32
06:42:21|3110.32
06:42:23|3110.32
06:42:23|3110.18
06:42:25|3109.99
06:42:25|3110.31
06:42:26|3110.21
06:42:28|3109.99
06:42:29|3109.99
06:42:29|3109.99
06:42:30|3109.99
06:42:33|3109.98
06:42:33|3110.31
06:42:34|3110.72
06:42:35|3110.72
06:42:36|3110.39
06:42:37|3110.23
06:42:38|3110.23
06:42:39|3110.23
06:42:40|3110.28
06:42:41|3110.27
06:42:42|3110.28
06:42:43|3110.28
06:42:44|3110.28
06:42:45|3110.3
06:42:46|3110.31
06:42:47|3111.1
06:42:48|3111.1
06:42:49|3111.11
06:42:51|3110.33
06:42:52|3110.29
06:42:54|3109.85
06:42:55|3110.15
06:42:55|3109.99
06:42:56|3110.
06:42:58|3110.24
06:42:59|3110.24
06:43:00|3110.25
06:43:01|3110.28
06:43:03|3110.28
06:43:04|3110.28
06:43:04|3110.
06:43:06|3110.
06:43:08|3110.
06:43:08|3110.
06:43:10|3110.
06:43:10|3110.01
06:43:12|3110.
06:43:12|3109.38
06:43:13|3109.32
06:43:14|3109.7
06:43:15|3109.7
06:43:16|3109.32
06:43:18|3109.32
06:43:19|3109.31
06:43:20|3109.31
06:43:20|3109.31
06:43:21|3108.84
06:43:22|3108.35
06:43:23|3108.36
06:43:24|3108.35
06:43:25|3108.5
06:43:26|3108.5
06:43:27|3108.44
06:43:29|3108.44
06:43:29|3107.73
06:43:31|3107.71
06:43:32|3107.34
06:43:32|3107.65
06:43:33|3107.63
06:43:34|3108.42
06:43:35|3108.43
06:43:36|3108.81
06:43:37|3108.51
06:43:38|3108.42
06:43:39|3107.88
06:43:40|3107.88
06:43:41|3107.65
06:43:42|3107.91
06:43:44|3107.91
06:43:44|3107.65
06:43:46|3107.65
06:43:48|3107.01
06:43:48|3107.
06:43:49|3107.02
06:43:51|3107.09
06:43:53|3107.91
06:43:54|3107.93
06:43:56|3107.93
06:43:58|3107.42
06:43:59|3107.43
06:44:00|3107.47
06:44:01|3107.65
06:44:02|3107.65
06:44:03|3107.65
06:44:04|3107.58
06:44:05|3107.11
06:44:06|3107.12
06:44:07|3107.09
06:44:08|3107.09
06:44:09|3107.1
06:44:10|3107.01
06:44:11|3107.1
06:44:12|3107.1
06:44:13|3107.11
06:44:14|3107.14
06:44:15|3107.14
06:44:16|3107.41
06:44:17|3107.41
06:44:18|3107.41
06:44:19|3107.41
06:44:20|3107.41
06:44:21|3107.42
06:44:22|3107.41
06:44:23|3107.41
06:44:24|3107.33
06:44:25|3107.41
06:44:27|3107.42
06:44:28|3107.41
06:44:28|3107.42
06:44:29|3107.45
06:44:30|3107.45
06:44:31|3107.45
06:44:33|3107.45
06:44:34|3107.45
06:44:35|3107.45
06:44:36|3107.46
06:44:37|3107.46
06:44:38|3107.46
06:44:39|3107.47
06:44:40|3107.47
06:44:41|3107.46
06:44:43|3107.41
06:44:44|3107.41
06:44:44|3107.42
06:44:46|3107.43
06:44:46|3107.43
06:44:48|3107.
06:44:48|3107.
06:44:50|3107.
06:44:50|3107.
06:44:51|3107.01
06:44:52|3107.
06:44:54|3106.34
06:44:55|3106.1
06:44:56|3106.11
06:44:58|3106.1
06:44:59|3105.84
06:45:00|3106.37
06:45:01|3106.7
06:45:02|3106.64
06:45:03|3106.54
06:45:04|3107.05
06:45:05|3107.43
06:45:06|3107.71
06:45:07|3107.82
06:45:09|3107.82
06:45:09|3107.81
06:45:10|3107.81
06:45:11|3107.4
06:45:12|3108.3
06:45:13|3108.52
06:45:14|3109.09
06:45:15|3109.09
06:45:16|3109.09
06:45:17|3109.09
06:45:18|3108.76
06:45:19|3108.58
06:45:20|3108.58
06:45:21|3108.6
06:45:22|3108.98
06:45:24|3108.98
06:45:24|3108.98
06:45:25|3108.98
06:45:26|3108.8
06:45:27|3108.88
06:45:28|3108.91
06:45:29|3109.58
06:45:31|3109.76
06:45:31|3110.14
06:45:32|3109.91
06:45:34|3109.91
06:45:34|3109.91
06:45:35|3109.92
06:45:36|3109.39
06:45:37|3109.76
06:45:38|3109.56
06:45:39|3109.75
06:45:40|3109.74
06:45:41|3109.76
06:45:42|3109.75
06:45:43|3109.75
06:45:44|3109.9
06:45:45|3109.91
06:45:46|3109.91
06:45:47|3109.92
06:45:48|3110.28
06:45:49|3110.28
06:45:50|3110.14
06:45:51|3110.14
06:45:52|3110.13
06:45:53|3110.13
06:45:55|3110.37
06:45:56|3110.45
06:45:58|3110.45
06:45:58|3110.45
06:46:00|3109.92
06:46:01|3109.92
06:46:02|3109.92
06:46:04|3109.91
06:46:05|3109.92
06:46:06|3109.92
06:46:07|3109.92
06:46:08|3109.92
06:46:09|3109.93
06:46:11|3109.93
06:46:13|3109.92
06:46:13|3110.61
06:46:14|3110.15
06:46:15|3110.09
06:46:16|3109.93
06:46:18|3109.93
06:46:18|3109.93
06:46:19|3109.93
06:46:20|3109.94
06:46:21|3109.93
06:46:22|3109.92
06:46:23|3109.92
06:46:24|3109.92
06:46:26|3109.93
06:46:26|3109.92
06:46:27|3109.92
06:46:28|3109.92
06:46:29|3109.92
06:46:31|3109.92
06:46:31|3109.93
06:46:32|3109.92
06:46:34|3109.92
06:46:35|3109.93
06:46:36|3109.93
06:46:37|3109.92
06:46:38|3108.86
06:46:39|3108.86
06:46:39|3108.87
06:46:41|3108.63
06:46:42|3108.62
06:46:42|3108.64
06:46:44|3108.76
06:46:45|3108.76
06:46:46|3108.95
06:46:46|3108.87
06:46:47|3108.8
06:46:49|3108.81
06:46:49|3108.62
06:46:51|3108.54
06:46:52|3108.54
06:46:53|3108.54
06:46:54|3108.54
06:46:56|3108.54
06:46:58|3108.54
06:46:59|3108.53
06:47:00|3108.61
06:47:02|3108.54
06:47:03|3108.29
06:47:04|3108.19
06:47:06|3108.2
06:47:06|3108.46
06:47:08|3108.46
06:47:09|3108.61
06:47:10|3108.79
06:47:11|3108.79
06:47:11|3108.79
06:47:14|3108.79
06:47:14|3108.79
06:47:15|3108.79
06:47:16|3108.79
06:47:17|3109.31
06:47:18|3109.26
06:47:19|3109.26
06:47:20|3109.25
06:47:21|3109.25
06:47:22|3109.25
06:47:23|3108.79
06:47:24|3108.8
06:47:25|3108.52
06:47:26|3108.51
06:47:27|3107.88
06:47:28|3107.88
06:47:29|3108.51
06:47:30|3108.5
06:47:31|3108.84
06:47:32|3108.84
06:47:33|3109.21
06:47:34|3109.21
06:47:35|3109.25
06:47:37|3109.25
06:47:37|3109.08
06:47:39|3109.07
06:47:39|3109.07
06:47:41|3109.06
06:47:42|3109.07
06:47:42|3109.07
06:47:44|3109.07
06:47:45|3109.06
06:47:45|3109.07
06:47:46|3109.07
06:47:47|3109.07
06:47:48|3109.07
06:47:49|3109.07
06:47:50|3109.07
06:47:51|3109.07
06:47:52|3109.08
06:47:53|3109.08
06:47:54|3109.06
06:47:57|3109.06
06:47:58|3109.07
06:48:00|3109.07
06:48:01|3109.07
06:48:02|3108.54
06:48:03|3108.41
06:48:04|3108.94
06:48:05|3108.85
06:48:07|3108.85
06:48:08|3108.85
06:48:09|3108.84
06:48:10|3109.27
06:48:11|3109.27
06:48:13|3108.93
06:48:14|3108.93
06:48:15|3108.92
06:48:16|3109.11
06:48:17|3109.13
06:48:17|3109.12
06:48:18|3109.12
06:48:20|3109.12
06:48:21|3109.13
06:48:22|3109.13
06:48:23|3109.13
06:48:24|3109.13
06:48:25|3109.19
06:48:26|3109.19
06:48:27|3109.19
06:48:28|3109.19
06:48:28|3109.18
06:48:30|3109.18
06:48:30|3109.18
06:48:32|3109.18
06:48:33|3109.18
06:48:34|3109.18
06:48:34|3109.17
06:48:36|3109.17
06:48:38|3109.17
06:48:39|3109.16
06:48:39|3109.16
06:48:41|3109.17
06:48:41|3109.17
06:48:42|3109.17
06:48:43|3109.17
06:48:44|3109.17
06:48:46|3109.16
06:48:46|3109.17
06:48:48|3109.17
06:48:48|3109.16
06:48:49|3109.57
06:48:50|3109.57
06:48:51|3109.37
06:48:52|3109.37
06:48:53|3109.36
06:48:54|3109.37
06:48:55|3109.37
06:48:58|3109.37
06:48:59|3109.07
06:49:00|3109.08
06:49:02|3109.08
06:49:03|3109.08
06:49:04|3109.08
06:49:05|3109.08
06:49:06|3109.08
06:49:07|3109.08
06:49:08|3109.07
06:49:10|3109.34
06:49:10|3109.11
06:49:12|3109.11
06:49:13|3109.11
06:49:14|3109.11
06:49:15|3109.1
06:49:16|3109.1
06:49:17|3109.1
06:49:18|3109.51
06:49:20|3109.51
06:49:21|3109.48
06:49:22|3109.48
06:49:23|3109.48
06:49:24|3109.49
06:49:25|3109.49
06:49:26|3109.49
06:49:28|3109.48
06:49:28|3109.48
06:49:29|3109.49
06:49:30|3109.53
06:49:31|3109.53
06:49:32|3109.52
06:49:33|3109.48
06:49:34|3109.48
06:49:35|3109.48
06:49:36|3109.12
06:49:37|3109.12
06:49:38|3109.07
06:49:39|3109.08
06:49:40|3109.08
06:49:42|3108.77
06:49:42|3108.64
06:49:44|3108.64
06:49:44|3108.38
06:49:45|3108.38
06:49:46|3108.63
06:49:47|3108.64
06:49:48|3108.64
06:49:49|3108.64
06:49:50|3108.63
06:49:51|3108.64
06:49:52|3108.64
06:49:53|3108.63
06:49:54|3108.63
06:49:55|3108.64
06:49:56|3108.64
06:49:58|3108.87
06:50:00|3108.6
06:50:01|3108.
06:50:02|3108.26
06:50:04|3108.31
06:50:05|3108.4
06:50:05|3108.48
06:50:07|3108.49
06:50:08|3108.48
06:50:09|3108.48
06:50:10|3108.54
06:50:12|3108.61
06:50:12|3108.61
06:50:13|3108.54
06:50:14|3108.54
06:50:15|3108.54
06:50:16|3108.54
06:50:17|3108.78
06:50:18|3108.9
06:50:19|3108.78
06:50:21|3108.79
06:50:21|3108.86
06:50:22|3109.1
06:50:23|3108.94
06:50:25|3108.94
06:50:26|3108.94
06:50:27|3108.5
06:50:28|3108.46
06:50:29|3108.46
06:50:30|3108.46
06:50:32|3109.07
06:50:32|3109.06
06:50:33|3109.07
06:50:35|3109.1
06:50:35|3109.1
06:50:36|3109.09
06:50:37|3109.09
06:50:38|3109.1
06:50:39|3109.1
06:50:40|3109.43
06:50:41|3109.43
06:50:42|3109.42
06:50:43|3109.08
06:50:44|3109.08
06:50:45|3109.08
06:50:46|3109.08
06:50:47|3109.07
06:50:48|3108.75
06:50:49|3108.75
06:50:50|3108.6
06:50:51|3108.6
06:50:52|3108.6
06:50:53|3108.6
06:50:54|3108.6
06:50:55|3108.61
06:50:56|3108.61
06:50:57|3108.71
06:50:59|3108.71
06:51:01|3108.88
06:51:03|3108.61
06:51:05|3108.61
06:51:06|3109.
06:51:07|3109.01
06:51:08|3109.01
06:51:09|3109.02
06:51:10|3109.01
06:51:11|3109.03
06:51:12|3109.04
06:51:13|3109.04
06:51:14|3109.16
06:51:15|3109.16
06:51:16|3109.16
06:51:17|3109.17
06:51:18|3109.17
06:51:19|3109.17
06:51:21|3109.16
06:51:22|3109.06
06:51:23|3109.03
06:51:24|3109.03
06:51:24|3109.01
06:51:25|3109.01
06:51:27|3109.
06:51:28|3109.
06:51:29|3109.01
06:51:29|3108.7
06:51:31|3108.61
06:51:32|3108.61
06:51:33|3108.62
06:51:34|3108.62
06:51:35|3108.19
06:51:36|3108.19
06:51:36|3108.19
06:51:38|3108.19
06:51:39|3108.19
06:51:40|3108.52
06:51:40|3108.25
06:51:42|3108.42
06:51:43|3108.19
06:51:44|3107.82
06:51:45|3107.69
06:51:46|3106.68
06:51:47|3106.54
06:51:48|3106.44
06:51:49|3105.84
06:51:50|3105.85
06:51:51|3105.6
06:51:52|3105.88
06:51:53|3105.6
06:51:54|3105.6
06:51:55|3105.59
06:51:56|3105.
06:51:57|3105.
06:51:58|3104.16
06:51:59|3105.16
06:52:00|3105.15
06:52:01|3104.78
06:52:03|3104.
06:52:04|3104.
06:52:05|3103.99
06:52:06|3103.6
06:52:07|3103.61
06:52:08|3103.61
06:52:09|3103.61
06:52:11|3103.6
06:52:12|3103.6
06:52:13|3103.6
06:52:14|3103.6
06:52:14|3103.61
06:52:16|3103.23
06:52:17|3103.23
06:52:17|3103.2
06:52:18|3102.9
06:52:20|3102.8
06:52:21|3102.53
06:52:22|3102.76
06:52:23|3102.75
06:52:24|3102.62
06:52:25|3102.64
06:52:26|3102.65
06:52:27|3102.99
06:52:28|3103.
06:52:29|3103.
06:52:29|3103.
06:52:31|3103.
06:52:32|3102.99
06:52:33|3102.99
06:52:33|3103.
06:52:35|3102.99
06:52:35|3103.
06:52:36|3103.
06:52:38|3103.
06:52:38|3103.
06:52:39|3102.81
06:52:41|3102.81
06:52:42|3103.02
06:52:43|3103.02
06:52:44|3103.03
06:52:44|3103.07
06:52:46|3103.08
06:52:47|3103.07
06:52:48|3103.08
06:52:49|3103.08
06:52:50|3103.08
06:52:51|3103.04
06:52:52|3103.04
06:52:52|3103.04
06:52:54|3103.03
06:52:55|3103.03
06:52:55|3103.04
06:52:57|3102.3
06:52:57|3102.31
06:52:59|3102.31
06:52:59|3102.3
06:53:01|3101.09
06:53:03|3101.42
06:53:05|3101.42
06:53:05|3101.46
06:53:06|3101.92
06:53:07|3101.63
06:53:08|3101.63
06:53:09|3101.64
06:53:11|3101.66
06:53:11|3101.66
06:53:12|3102.19
06:53:13|3102.2
06:53:14|3102.88
06:53:16|3102.89
06:53:17|3102.89
06:53:18|3103.15
06:53:19|3103.59
06:53:20|3103.6
06:53:21|3103.52
06:53:22|3103.52
06:53:23|3103.48
06:53:24|3103.48
06:53:25|3103.47
06:53:26|3103.48
06:53:27|3103.24
06:53:28|3103.24
06:53:29|3103.24
06:53:30|3103.24
06:53:31|3103.24
06:53:32|3103.24
06:53:33|3103.24
06:53:34|3103.24
06:53:35|3103.23
06:53:36|3103.23
06:53:37|3103.24
06:53:38|3103.23
06:53:39|3103.23
06:53:40|3103.23
06:53:41|3103.23
06:53:42|3104.18
06:53:43|3104.42
06:53:44|3103.24
06:53:45|3103.23
06:53:46|3102.8
06:53:47|3102.55
06:53:48|3102.44
06:53:49|3101.72
06:53:50|3101.73
06:53:51|3101.73
06:53:52|3101.99
06:53:53|3101.99
06:53:54|3102.
06:53:55|3102.
06:53:56|3102.
06:53:57|3102.
06:53:58|3102.
06:53:59|3101.99
06:54:00|3102.
06:54:01|3101.99
06:54:03|3101.87
06:54:04|3101.87
06:54:05|3101.87
06:54:06|3101.88
06:54:08|3102.1
06:54:10|3102.26
06:54:10|3102.26
06:54:11|3102.25
06:54:12|3102.25
06:54:13|3102.26
06:54:14|3102.27
06:54:15|3102.8
06:54:16|3103.51
06:54:17|3103.51
06:54:18|3104.06
06:54:19|3103.73
06:54:20|3103.74
06:54:21|3103.7
06:54:22|3103.52
06:54:23|3103.52
06:54:24|3103.51
06:54:25|3103.2
06:54:26|3102.73
06:54:27|3103.19
06:54:29|3103.36
06:54:29|3103.36
06:54:30|3103.35
06:54:31|3103.21
06:54:32|3103.21
06:54:33|3103.22
06:54:35|3103.22
06:54:36|3103.51
06:54:37|3103.52
06:54:38|3104.32
06:54:39|3104.33
06:54:40|3104.33
06:54:41|3104.32
06:54:42|3103.84
06:54:43|3103.84
06:54:44|3103.84
06:54:45|3103.9
06:54:46|3103.9
06:54:48|3103.9
06:54:48|3103.68
06:54:49|3103.16
06:54:50|3103.01
06:54:51|3103.14
06:54:52|3103.34
06:54:53|3103.34
06:54:54|3103.51
06:54:55|3103.51
06:54:56|3103.79
06:54:57|3103.79
06:54:58|3104.09
06:54:59|3103.73
06:55:01|3103.8
06:55:01|3103.26
06:55:02|3103.35
06:55:03|3103.46
06:55:04|3103.46
06:55:06|3103.46
06:55:07|3103.46
06:55:08|3103.46
06:55:09|3103.73
06:55:11|3103.73
06:55:12|3103.73
06:55:13|3104.09
06:55:14|3104.09
06:55:15|3104.52
06:55:17|3104.7
06:55:18|3104.77
06:55:18|3104.98
06:55:20|3105.
06:55:20|3105.42
06:55:21|3105.12
06:55:22|3105.12
06:55:23|3105.11
06:55:24|3105.12
06:55:26|3105.11
06:55:26|3105.23
06:55:27|3105.32
06:55:28|3105.31
06:55:29|3105.31
06:55:30|3105.32
06:55:31|3105.32
06:55:32|3104.9
06:55:33|3104.43
06:55:34|3104.7
06:55:35|3104.7
06:55:36|3104.7
06:55:37|3104.69
06:55:38|3104.1
06:55:39|3104.09
06:55:40|3103.46
06:55:41|3103.47
06:55:43|3103.47
06:55:44|3103.46
06:55:45|3103.28
06:55:46|3103.19
06:55:47|3103.19
06:55:48|3103.18
06:55:49|3103.18
06:55:50|3103.18
06:55:51|3103.17
06:55:52|3103.01
06:55:53|3103.01
06:55:54|3103.
06:55:55|3103.
06:55:56|3103.
06:55:57|3103.55
06:55:58|3103.22
06:55:59|3103.22
06:56:00|3103.22
06:56:01|3103.23
06:56:02|3103.23
06:56:03|3103.49
06:56:05|3103.5
06:56:07|3103.25
06:56:09|3103.25
06:56:09|3103.26
06:56:11|3103.25
06:56:13|3103.26
06:56:13|3103.26
06:56:14|3103.11
06:56:15|3103.11
06:56:16|3103.1
06:56:17|3103.1
06:56:18|3103.11
06:56:20|3103.08
06:56:21|3102.38
06:56:21|3102.3
06:56:22|3102.54
06:56:23|3102.54
06:56:24|3102.23
06:56:25|3102.23
06:56:26|3102.23
06:56:27|3102.01
06:56:29|3102.01
06:56:29|3102.
06:56:30|3102.01
06:56:32|3102.48
06:56:32|3102.53
06:56:33|3102.53
06:56:34|3102.53
06:56:35|3102.54
06:56:36|3102.15
06:56:37|3102.15
06:56:38|3102.15
06:56:39|3102.15
06:56:40|3102.15
06:56:41|3102.15
06:56:42|3102.15
06:56:43|3102.01
06:56:44|3102.01
06:56:45|3102.01
06:56:46|3102.02
06:56:47|3102.02
06:56:48|3102.02
06:56:49|3102.01
06:56:50|3102.01
06:56:51|3102.39
06:56:52|3102.39
06:56:53|3102.48
06:56:54|3102.49
06:56:55|3102.48
06:56:56|3102.48
06:56:57|3102.05
06:56:58|3102.02
06:56:59|3102.02
06:57:00|3102.03
06:57:01|3102.03
06:57:02|3102.03
06:57:03|3102.43
06:57:05|3102.43
06:57:07|3102.43
06:57:08|3102.48
06:57:09|3102.43
06:57:10|3102.44
06:57:11|3102.43
06:57:12|3102.28
06:57:13|3102.43
06:57:14|3102.43
06:57:15|3102.43
06:57:17|3102.43
06:57:18|3102.44
06:57:18|3102.44
06:57:20|3102.43
06:57:21|3102.43
06:57:22|3102.43
06:57:22|3102.44
06:57:23|3102.43
06:57:25|3102.42
06:57:26|3102.42
06:57:27|3102.43
06:57:27|3102.43
06:57:29|3102.42
06:57:30|3102.42
06:57:31|3102.26
06:57:32|3102.16
06:57:33|3102.05
06:57:34|3102.05
06:57:35|3102.01
06:57:36|3101.99
06:57:37|3101.99
06:57:38|3101.99
06:57:39|3101.99
06:57:40|3102.
06:57:41|3102.
06:57:42|3102.
06:57:43|3101.99
06:57:44|3102.
06:57:45|3101.99
06:57:46|3101.99
06:57:47|3101.19
06:57:48|3101.08
06:57:49|3101.08
06:57:50|3101.07
06:57:50|3101.01
06:57:51|3101.
06:57:53|3100.75
06:57:54|3100.73
06:57:54|3100.74
06:57:56|3100.74
06:57:57|3100.74
06:57:58|3100.74
06:57:59|3100.74
06:58:00|3100.73
06:58:01|3100.6
06:58:02|3100.51
06:58:03|3100.21
06:58:04|3100.01
06:58:05|3100.01
06:58:07|3099.28
06:58:08|3099.28
06:58:09|3099.27
06:58:10|3099.27
06:58:11|3098.86
06:58:12|3098.86
06:58:14|3098.86
06:58:14|3099.02
06:58:16|3099.02
06:58:17|3099.02
06:58:18|3099.02
06:58:19|3099.02
06:58:20|3099.02
06:58:21|3099.01
06:58:22|3098.88
06:58:23|3098.88
06:58:23|3098.97
06:58:25|3098.97
06:58:26|3098.98
06:58:27|3098.98
06:58:28|3098.98
06:58:29|3098.99
06:58:30|3099.02
06:58:31|3099.02
06:58:32|3099.01
06:58:33|3099.02
06:58:34|3099.
06:58:35|3099.01
06:58:36|3099.
06:58:37|3099.
06:58:38|3099.01
06:58:39|3099.01
06:58:40|3099.3
06:58:41|3100.24
06:58:42|3100.24
06:58:43|3100.24
06:58:44|3099.87
06:58:45|3099.88
06:58:46|3099.88
06:58:47|3099.88
06:58:48|3100.02
06:58:49|3100.01
06:58:50|3099.87
06:58:51|3099.8
06:58:51|3099.8
06:58:53|3099.8
06:58:54|3099.8
06:58:55|3099.8
06:58:55|3099.63
06:58:57|3099.64
06:58:58|3099.64
06:58:59|3099.64
06:59:00|3099.68
06:59:01|3099.6
06:59:02|3099.4
06:59:02|3099.39
06:59:04|3099.42
06:59:05|3099.42
06:59:06|3099.43
06:59:08|3099.42
06:59:10|3099.48
06:59:11|3100.04
06:59:12|3100.24
06:59:13|3101.24
06:59:14|3101.05
06:59:15|3100.95
06:59:17|3100.64
06:59:18|3099.74
06:59:20|3099.84
06:59:22|3100.03
06:59:22|3100.03
06:59:23|3100.03
06:59:24|3100.29
06:59:25|3100.3
06:59:26|3100.59
06:59:27|3100.59
06:59:28|3100.59
06:59:29|3100.6
06:59:30|3100.61
06:59:31|3100.89
06:59:32|3100.89
06:59:33|3100.89
06:59:34|3100.61
06:59:35|3100.6
06:59:36|3101.55
06:59:37|3101.55
06:59:38|3101.55
06:59:39|3101.39
06:59:40|3101.39
06:59:41|3101.07
06:59:42|3101.07
06:59:43|3101.07
06:59:44|3101.07
06:59:45|3101.06
06:59:46|3101.06
06:59:47|3100.1
06:59:48|3100.1
06:59:49|3100.1
06:59:50|3100.03
06:59:51|3100.
06:59:52|3100.
06:59:53|3099.73
06:59:54|3099.73
06:59:55|3100.27
06:59:56|3100.27
06:59:57|3100.27
06:59:58|3100.
06:59:59|3100.01
07:00:00|3099.96
07:00:02|3099.21
07:00:03|3099.21
07:00:04|3099.32
07:00:05|3099.
07:00:06|3099.
07:00:07|3099.28
07:00:09|3098.99
07:00:11|3098.47
07:00:13|3098.41
07:00:13|3098.55
07:00:14|3098.55
07:00:15|3098.55
07:00:16|3098.67
07:00:17|3098.67
07:00:18|3098.68
07:00:20|3098.68
07:00:21|3098.68
07:00:22|3098.93
07:00:23|3099.36
07:00:25|3099.08
07:00:25|3098.54
07:00:26|3098.54
07:00:28|3098.38
07:00:28|3098.38
07:00:29|3098.25
07:00:30|3098.25
07:00:31|3098.24
07:00:32|3098.24
07:00:33|3098.44
07:00:34|3098.43
07:00:35|3098.5
07:00:37|3098.53
07:00:38|3098.51
07:00:39|3098.51
07:00:40|3098.5
07:00:41|3098.5
07:00:42|3098.5
07:00:43|3098.48
07:00:44|3098.47
07:00:45|3098.47
07:00:46|3098.48
07:00:47|3098.48
07:00:48|3098.47
07:00:49|3098.49
07:00:50|3098.49
07:00:52|3098.48
07:00:52|3098.49
07:00:54|3098.48
07:00:55|3098.47
07:00:55|3098.48
07:00:57|3098.47
07:00:58|3098.48
07:00:59|3098.47
07:00:59|3098.48
07:01:01|3098.95
07:01:02|3099.23
07:01:02|3099.11
07:01:04|3099.1
07:01:05|3099.23
07:01:05|3099.38
07:01:06|3098.82
07:01:07|3099.2
07:01:10|3099.2
07:01:12|3098.94
07:01:12|3099.09
07:01:14|3099.1
07:01:14|3099.1
07:01:15|3099.1
07:01:17|3099.1
07:01:18|3099.1
07:01:18|3099.38
07:01:20|3099.72
07:01:21|3099.28
07:01:22|3098.66
07:01:23|3099.
07:01:24|3099.
07:01:25|3098.83
07:01:26|3098.83
07:01:27|3098.83
07:01:28|3099.1
07:01:29|3099.1
07:01:30|3098.85
07:01:31|3098.85
07:01:32|3098.99
07:01:33|3098.99
07:01:34|3099.
07:01:35|3098.99
07:01:36|3098.99
07:01:37|3099.09
07:01:38|3098.38
07:01:39|3098.34
07:01:40|3098.19
07:01:41|3098.18
07:01:42|3098.18
07:01:43|3098.18
07:01:44|3098.18
07:01:45|3098.46
07:01:46|3098.26
07:01:47|3098.25
07:01:48|3098.21
07:01:49|3098.21
07:01:50|3097.98
07:01:51|3097.64
07:01:52|3097.64
07:01:53|3097.64
07:01:54|3097.61
07:01:55|3097.61
07:01:56|3097.3
07:01:57|3097.01
07:01:58|3097.01
07:01:59|3096.11
07:02:01|3096.1
07:02:01|3096.57
07:02:02|3096.08
07:02:03|3095.38
07:02:04|3095.79
07:02:05|3096.09
07:02:06|3096.21
07:02:07|3095.78
07:02:08|3095.64
07:02:09|3095.63
07:02:11|3093.68
07:02:13|3093.67
07:02:14|3092.94
07:02:16|3092.74
07:02:16|3093.14
07:02:18|3093.14
07:02:18|3093.34
07:02:20|3093.8
07:02:21|3093.93
07:02:22|3093.93
07:02:23|3093.95
07:02:24|3093.96
07:02:25|3094.19
07:02:26|3094.19
07:02:27|3094.19
07:02:29|3093.8
07:02:30|3093.6
07:02:31|3093.53
07:02:32|3093.7
07:02:32|3092.96
07:02:34|3092.89
07:02:35|3092.66
07:02:36|3092.32
07:02:37|3092.51
07:02:38|3092.51
07:02:39|3092.29
07:02:40|3092.26
07:02:41|3092.5
07:02:42|3092.93
07:02:43|3093.15
07:02:44|3092.29
07:02:45|3092.09
07:02:46|3092.42
07:02:47|3092.65
07:02:48|3092.63
07:02:49|3092.69
07:02:50|3092.77
07:02:51|3092.77
07:02:51|3092.55
07:02:52|3092.55
07:02:53|3092.73
07:02:55|3092.74
07:02:56|3092.77
07:02:57|3092.41
07:02:58|3092.42
07:02:58|3092.46
07:02:59|3092.56
07:03:01|3092.56
07:03:01|3092.56
07:03:03|3092.57
07:03:03|3092.7
07:03:04|3092.56
07:03:06|3092.94
07:03:07|3092.94
07:03:07|3092.94
07:03:09|3092.55
07:03:10|3092.92
07:03:12|3092.92
07:03:14|3092.6
07:03:15|3092.59
07:03:16|3093.18
07:03:17|3093.45
07:03:19|3093.86
07:03:19|3094.36
07:03:20|3094.35
07:03:22|3093.66
07:03:23|3093.92
07:03:24|3094.23
07:03:25|3094.23
07:03:26|3094.4
07:03:28|3094.4
07:03:28|3094.39
07:03:30|3094.39
07:03:31|3094.4
07:03:32|3094.81
07:03:33|3095.01
07:03:33|3095.
07:03:34|3095.
07:03:35|3095.01
07:03:36|3095.41
07:03:37|3095.41
07:03:38|3095.34
07:03:39|3095.11
07:03:40|3095.14
07:03:41|3095.14
07:03:43|3095.15
07:03:43|3094.37
07:03:44|3093.87
07:03:45|3094.29
07:03:46|3093.53
07:03:47|3094.17
07:03:49|3093.92
07:03:49|3093.33
07:03:50|3092.81
07:03:51|3092.77
07:03:52|3092.56
07:03:53|3092.81
07:03:54|3092.81
07:03:55|3092.37
07:03:56|3092.
07:03:57|3092.
07:03:58|3092.
07:03:59|3092.3
07:04:00|3092.43
07:04:01|3092.21
07:04:02|3092.21
07:04:03|3092.87
07:04:04|3092.43
07:04:05|3093.47
07:04:06|3093.46
07:04:07|3093.46
07:04:08|3092.07
07:04:09|3092.07
07:04:10|3092.
07:04:11|3091.23
07:04:13|3090.89
07:04:14|3090.88
07:04:15|3091.6
07:04:16|3091.6
07:04:17|3092.09
07:04:18|3091.6
07:04:19|3091.62
07:04:20|3091.27
07:04:21|3091.54
07:04:22|3091.09
07:04:24|3090.55
07:04:25|3090.37
07:04:26|3090.22
07:04:27|3090.23
07:04:28|3090.22
07:04:30|3090.01
07:04:31|3090.57
07:04:31|3090.02
07:04:32|3090.02
07:04:33|3090.04
07:04:35|3090.23
07:04:35|3090.43
07:04:36|3090.26
07:04:37|3090.33
07:04:38|3090.35
07:04:39|3090.88
07:04:40|3090.88
07:04:41|3090.81
07:04:42|3090.54
07:04:43|3091.09
07:04:44|3090.91
07:04:45|3090.9
07:04:46|3090.5
07:04:47|3090.82
07:04:48|3090.76
07:04:49|3091.46
07:04:50|3090.86
07:04:51|3090.93
07:04:52|3091.61
07:04:53|3091.49
07:04:54|3091.49
07:04:55|3091.63
07:04:56|3091.5
07:04:57|3090.91
07:04:58|3091.47
07:04:59|3091.45
07:05:00|3091.07
07:05:01|3091.23
07:05:03|3091.57
07:05:04|3091.4
07:05:05|3091.48
07:05:06|3091.14
07:05:07|3092.22
07:05:08|3092.25
07:05:09|3093.04
07:05:10|3092.59
07:05:11|3092.62
07:05:12|3091.76
07:05:14|3091.68
07:05:15|3091.57
07:05:16|3091.68
07:05:18|3091.95
07:05:19|3091.73
07:05:20|3091.18
07:05:21|3090.77
07:05:22|3090.84
07:05:23|3091.51
07:05:24|3091.36
07:05:25|3091.36
07:05:26|3091.09
07:05:27|3091.09
07:05:27|3090.36
07:05:29|3089.69
07:05:30|3089.56
07:05:31|3089.59
07:05:31|3089.23
07:05:34|3089.27
07:05:35|3090.
07:05:35|3089.66
07:05:37|3089.59
07:05:37|3089.49
07:05:39|3089.57
07:05:40|3089.63
07:05:40|3089.78
07:05:41|3090.34
07:05:42|3091.36
07:05:43|3090.92
07:05:44|3090.51
07:05:46|3090.51
07:05:46|3090.51
07:05:47|3090.51
07:05:49|3090.21
07:05:49|3090.07
07:05:51|3089.98
07:05:52|3090.09
07:05:52|3089.88
07:05:54|3089.52
07:05:54|3089.55
07:05:55|3089.62
07:05:56|3089.69
07:05:57|3089.59
07:05:59|3089.01
07:05:59|3087.81
07:06:00|3086.29
07:06:02|3081.85
07:06:03|3082.5
07:06:03|3084.33
07:06:04|3084.11
07:06:06|3085.07
07:06:06|3084.52
07:06:07|3085.41
07:06:09|3085.36
07:06:09|3085.82
07:06:10|3086.1
07:06:11|3085.83
07:06:13|3085.97
07:06:15|3084.87
07:06:16|3084.28
07:06:18|3084.26
07:06:19|3084.28
07:06:20|3083.61
07:06:21|3084.18
07:06:22|3084.24
07:06:23|3084.47
07:06:24|3084.46
07:06:26|3083.2
07:06:27|3082.3
07:06:27|3083.53
07:06:29|3084.
07:06:30|3083.53
07:06:31|3083.32
07:06:32|3083.36
07:06:33|3083.43
07:06:33|3083.17
07:06:35|3082.25
07:06:36|3081.49
07:06:37|3077.84
07:06:38|3076.
07:06:39|3071.01
07:06:40|3072.52
07:06:41|3074.57
07:06:42|3074.37
07:06:43|3075.57
07:06:44|3075.42
07:06:44|3075.57
07:06:46|3076.51
07:06:47|3076.71
07:06:48|3077.57
07:06:49|3078.
07:06:49|3077.55
07:06:50|3075.73
07:06:52|3075.5
07:06:53|3076.18
07:06:54|3076.34
07:06:55|3075.5
07:06:56|3075.34
07:06:57|3075.5
07:06:58|3076.35
07:06:59|3076.35
07:06:59|3075.65
07:07:01|3077.45
07:07:02|3076.92
07:07:03|3076.92
07:07:04|3076.65
07:07:05|3075.49
07:07:06|3076.44
07:07:07|3076.2
07:07:08|3075.71
07:07:10|3076.17
07:07:10|3075.67
07:07:11|3077.26
07:07:12|3076.43
07:07:13|3076.14
07:07:16|3075.31
07:07:17|3077.09
07:07:18|3077.99
07:07:19|3077.42
07:07:21|3077.41
07:07:22|3078.96
07:07:23|3079.26
07:07:24|3079.23
07:07:25|3079.77
07:07:26|3079.15
07:07:27|3078.32
07:07:28|3078.42
07:07:29|3076.98
07:07:30|3076.59
07:07:31|3077.45
07:07:33|3076.6
07:07:33|3076.89
07:07:34|3076.66
07:07:36|3076.42
07:07:37|3075.5
07:07:37|3075.51
07:07:39|3075.26
07:07:39|3074.19
07:07:40|3074.76
07:07:41|3075.27
07:07:43|3075.53
07:07:44|3075.3
07:07:44|3076.37
07:07:46|3075.8
07:07:47|3076.37
07:07:47|3076.33
07:07:49|3076.68
07:07:49|3076.04
07:07:50|3076.71
07:07:51|3076.29
07:07:52|3076.
07:07:53|3076.29
07:07:54|3076.19
07:07:55|3075.9
07:07:56|3075.83
07:07:57|3075.96
07:07:58|3075.97
07:08:00|3075.98
07:08:01|3075.98
07:08:01|3077.44
07:08:02|3077.54
07:08:03|3075.65
07:08:05|3076.
07:08:05|3076.
07:08:07|3075.75
07:08:07|3075.75
07:08:08|3075.37
07:08:09|3075.37
07:08:11|3075.
07:08:11|3074.67
07:08:13|3074.57
07:08:13|3074.67
07:08:14|3074.74
07:08:17|3074.65
07:08:19|3075.59
07:08:20|3074.74
07:08:21|3074.75
07:08:21|3075.
07:08:22|3075.74
07:08:24|3075.74
07:08:25|3076.04
07:08:25|3076.12
07:08:27|3076.62
07:08:27|3076.62
07:08:29|3076.61
07:08:29|3076.87
07:08:31|3076.88
07:08:32|3077.43
07:08:33|3077.43
07:08:34|3077.21
07:08:35|3077.26
07:08:36|3077.52
07:08:37|3076.68
07:08:39|3076.6
07:08:39|3076.6
07:08:40|3076.6
07:08:41|3076.59
07:08:42|3076.6
07:08:43|3076.6
07:08:44|3076.87
07:08:45|3077.54
07:08:47|3077.54
07:08:47|3077.64
07:08:48|3077.63
07:08:49|3077.64
07:08:51|3077.2
07:08:52|3077.89
07:08:53|3077.52
07:08:54|3077.88
07:08:55|3078.47
07:08:56|3079.35
07:08:57|3079.52
07:08:58|3079.21
07:08:59|3079.42
07:09:00|3079.42
07:09:01|3079.13
07:09:02|3079.39
07:09:03|3079.64
07:09:04|3079.64
07:09:05|3079.64
07:09:06|3079.64
07:09:07|3079.64
07:09:08|3078.45
07:09:09|3077.93
07:09:10|3077.06
07:09:11|3076.4
07:09:12|3076.65
07:09:13|3075.56
07:09:14|3075.34
07:09:15|3075.15
07:09:16|3075.54
07:09:18|3076.27
07:09:20|3075.7
07:09:20|3075.01
07:09:22|3075.01
07:09:23|3075.1
07:09:24|3075.31
07:09:25|3075.46
07:09:26|3075.02
07:09:27|3075.01
07:09:28|3075.61
07:09:29|3074.62
07:09:30|3074.42
07:09:31|3074.42
07:09:32|3074.47
07:09:33|3074.74
07:09:34|3074.25
07:09:35|3075.12
07:09:36|3075.14
07:09:37|3075.44
07:09:38|3075.43
07:09:39|3075.65
07:09:41|3075.7
07:09:42|3075.69
07:09:43|3076.35
07:09:43|3076.02
07:09:46|3076.73
07:09:46|3076.87
07:09:47|3076.87
07:09:48|3077.14
07:09:49|3077.15
07:09:50|3077.48
07:09:51|3076.73
07:09:52|3076.43
07:09:53|3075.15
07:09:54|3075.23
07:09:55|3075.21
07:09:56|3074.4
07:09:57|3074.78
07:09:58|3074.77
07:09:59|3075.01
07:10:00|3074.94
07:10:01|3074.93
07:10:02|3075.22
07:10:03|3075.01
07:10:04|3075.
07:10:05|3075.21
07:10:06|3076.07
07:10:07|3076.08
07:10:08|3076.07
07:10:09|3076.77
07:10:10|3076.61
07:10:11|3076.61
07:10:12|3075.01
07:10:13|3074.62
07:10:14|3074.38
07:10:15|3074.28
07:10:16|3074.01
07:10:18|3073.
07:10:20|3073.37
07:10:22|3072.61
07:10:22|3072.84
07:10:24|3071.54
07:10:25|3070.82
07:10:26|3071.03
07:10:28|3070.82
07:10:28|3069.51
07:10:29|3068.75
07:10:31|3067.46
07:10:31|3066.61
07:10:33|3065.36
07:10:34|3067.96
07:10:35|3067.74
07:10:36|3067.43
07:10:37|3066.72
07:10:38|3067.74
07:10:39|3066.69
07:10:40|3066.95
07:10:41|3066.45
07:10:42|3065.34
07:10:44|3065.05
07:10:45|3064.47
07:10:46|3062.8
07:10:47|3063.68
07:10:48|3062.89
07:10:49|3063.34
07:10:50|3063.57
07:10:51|3064.15
07:10:52|3064.14
07:10:52|3063.27
07:10:55|3063.15
07:10:55|3063.97
07:10:56|3063.68
07:10:58|3064.88
07:10:58|3065.96
07:10:59|3066.78
07:11:00|3066.29
07:11:01|3066.11
07:11:03|3065.67
07:11:03|3067.4
07:11:04|3067.83
07:11:05|3067.6
07:11:06|3067.41
07:11:08|3066.33
07:11:08|3066.51
07:11:09|3066.81
07:11:11|3066.8
07:11:12|3065.23
07:11:12|3065.64
07:11:13|3064.6
07:11:14|3064.6
07:11:15|3064.14
07:11:16|3064.16
07:11:17|3064.5
07:11:20|3064.48
07:11:20|3064.35
07:11:21|3064.36
07:11:23|3064.01
07:11:24|3064.06
07:11:25|3064.14
07:11:26|3064.95
07:11:27|3065.36
07:11:28|3065.25
07:11:29|3065.25
07:11:29|3065.26
07:11:31|3065.56
07:11:32|3066.53
07:11:33|3066.66
07:11:34|3067.26
07:11:35|3066.62
07:11:36|3067.45
07:11:37|3067.9
07:11:38|3067.9
07:11:39|3067.9
07:11:40|3068.14
07:11:41|3068.14
07:11:42|3068.14
07:11:42|3068.04
07:11:43|3068.06
07:11:45|3068.1
07:11:46|3067.91
07:11:46|3068.16
07:11:48|3068.16
07:11:49|3068.16
07:11:49|3068.16
07:11:51|3068.42
07:11:52|3068.62
07:11:53|3066.61
07:11:54|3066.89
07:11:55|3066.89
07:11:56|3065.61
07:11:58|3066.46
07:11:58|3065.21
07:12:00|3065.21
07:12:00|3065.31
07:12:03|3065.31
07:12:03|3065.31
07:12:04|3065.3
07:12:06|3065.95
07:12:07|3066.43
07:12:07|3066.44
07:12:08|3065.36
07:12:09|3065.69
07:12:10|3065.4
07:12:11|3065.5
07:12:12|3066.
07:12:13|3066.41
07:12:14|3066.44
07:12:15|3066.43
07:12:16|3065.01
07:12:17|3065.02
07:12:18|3065.61
07:12:20|3064.
07:12:21|3064.01
07:12:22|3064.01
07:12:23|3064.74
07:12:24|3065.35
07:12:25|3065.46
07:12:26|3065.62
07:12:27|3065.82
07:12:28|3065.75
07:12:29|3065.48
07:12:30|3065.01
07:12:31|3065.19
07:12:32|3064.67
07:12:33|3064.47
07:12:34|3064.29
07:12:35|3064.29
07:12:37|3064.29
07:12:38|3064.
07:12:39|3063.17
07:12:40|3063.8
07:12:41|3063.15
07:12:42|3063.16
07:12:42|3063.
07:12:44|3062.88
07:12:45|3063.17
07:12:47|3064.27
07:12:47|3064.27
07:12:48|3064.02
07:12:50|3063.18
07:12:51|3063.66
07:12:51|3063.34
07:12:52|3063.37
07:12:54|3063.36
07:12:54|3063.15
07:12:56|3062.25
07:12:56|3062.24
07:12:57|3061.62
07:12:59|3061.31
07:12:59|3061.
07:13:01|3061.56
07:13:01|3062.48
07:13:02|3062.5
07:13:03|3063.62
07:13:04|3063.53
07:13:05|3065.
07:13:06|3064.1
07:13:08|3064.15
07:13:09|3064.05
07:13:09|3065.01
07:13:10|3065.19
07:13:12|3065.
07:13:13|3065.27
07:13:14|3066.48
07:13:15|3067.25
07:13:16|3067.25
07:13:17|3067.19
07:13:18|3067.38
07:13:19|3067.65
07:13:20|3067.17
07:13:22|3065.49
07:13:24|3066.74
07:13:26|3066.55
07:13:28|3067.
07:13:29|3066.99
07:13:29|3065.77
07:13:31|3066.34
07:13:31|3066.99
07:13:32|3066.96
07:13:34|3067.29
07:13:35|3067.26
07:13:35|3067.5
07:13:36|3067.07
07:13:37|3067.57
07:13:38|3067.42
07:13:40|3067.42
07:13:40|3067.05
07:13:41|3067.01
07:13:42|3067.17
07:13:43|3066.79
07:13:44|3067.36
07:13:45|3067.32
07:13:47|3067.
07:13:48|3067.
07:13:49|3067.
07:13:50|3067.09
07:13:52|3067.41
07:13:53|3067.65
07:13:54|3067.75
07:13:54|3067.19
07:13:56|3066.21
07:13:56|3066.02
07:13:58|3065.21
07:13:59|3065.3
07:13:59|3065.02
07:14:01|3065.03
07:14:02|3065.75
07:14:02|3066.66
07:14:04|3066.88
07:14:05|3066.69
07:14:05|3066.44
07:14:07|3066.31
07:14:08|3065.87
07:14:09|3065.86
07:14:09|3065.2
07:14:10|3065.2
07:14:12|3066.04
07:14:13|3066.31
07:14:14|3066.31
07:14:14|3067.26
07:14:16|3066.76
07:14:17|3067.81
07:14:18|3067.87
07:14:19|3068.16
07:14:20|3068.36
07:14:20|3068.36
07:14:23|3068.36
07:14:23|3067.31
07:14:25|3067.73
07:14:26|3067.8
07:14:27|3067.81
07:14:28|3067.8
07:14:29|3068.34
07:14:30|3068.35
07:14:31|3068.68
07:14:32|3068.94
07:14:33|3069.18
07:14:34|3067.82
07:14:35|3067.65
07:14:36|3067.66
07:14:37|3067.92
07:14:38|3067.92
07:14:39|3068.17
07:14:40|3067.06
07:14:41|3067.89
07:14:42|3067.9
07:14:43|3068.16
07:14:44|3067.9
07:14:45|3067.89
07:14:47|3067.91
07:14:48|3067.9
07:14:49|3067.9
07:14:50|3067.9
07:14:51|3067.9
07:14:51|3067.89
07:14:53|3067.
07:14:54|3067.02
07:14:55|3067.44
07:14:56|3067.06
07:14:57|3067.11
07:14:58|3067.45
07:14:59|3067.45
07:14:59|3067.72
07:15:01|3068.16
07:15:02|3067.89
07:15:02|3067.69
07:15:04|3067.47
07:15:05|3067.46
07:15:06|3066.28
07:15:07|3066.41
07:15:08|3066.17
07:15:09|3065.48
07:15:10|3065.65
07:15:11|3065.64
07:15:12|3065.91
07:15:12|3065.67
07:15:13|3065.69
07:15:14|3064.84
07:15:16|3064.
07:15:16|3064.
07:15:17|3063.27
07:15:19|3062.99
07:15:20|3061.48
07:15:21|3062.16
07:15:21|3063.26
07:15:24|3063.
07:15:26|3061.79
07:15:26|3061.21
07:15:28|3061.01
07:15:29|3059.63
07:15:30|3059.92
07:15:31|3060.03
07:15:33|3060.35
07:15:34|3060.97
07:15:34|3061.5
07:15:36|3061.5
07:15:37|3060.89
07:15:39|3060.66
07:15:40|3060.89
07:15:41|3061.14
07:15:42|3062.68
07:15:43|3062.4
07:15:44|3061.96
07:15:45|3061.84
07:15:46|3061.81
07:15:47|3061.5
07:15:49|3061.15
07:15:49|3061.8
07:15:50|3061.58
07:15:52|3061.54
07:15:53|3062.64
07:15:54|3062.26
07:15:54|3062.37
07:15:56|3062.37
07:15:56|3062.63
07:15:57|3062.37
07:15:58|3062.56
07:16:00|3062.27
07:16:00|3062.28
07:16:01|3061.5
07:16:03|3061.45
07:16:04|3061.07
07:16:04|3060.67
07:16:06|3060.56
07:16:07|3059.13
07:16:07|3059.48
07:16:08|3059.35
07:16:10|3059.41
07:16:10|3058.69
07:16:11|3058.96
07:16:13|3059.99
07:16:13|3060.41
07:16:14|3060.83
07:16:15|3060.83
07:16:16|3061.22
07:16:17|3061.96
07:16:18|3061.44
07:16:19|3061.39
07:16:20|3061.79
07:16:21|3061.6
07:16:22|3061.5
07:16:25|3062.63
07:16:26|3062.63
07:16:27|3062.62
07:16:27|3062.77
07:16:28|3063.35
07:16:31|3064.35
07:16:32|3063.36
07:16:33|3062.9
07:16:34|3063.67
07:16:35|3063.66
07:16:35|3063.39
07:16:37|3063.7
07:16:38|3063.7
07:16:39|3062.96
07:16:40|3062.94
07:16:42|3062.82
07:16:42|3062.99
07:16:43|3062.99
07:16:44|3062.99
07:16:46|3063.
07:16:46|3063.
07:16:47|3062.08
07:16:49|3061.75
07:16:49|3062.14
07:16:51|3062.13
07:16:51|3061.51
07:16:53|3061.5
07:16:53|3061.4
07:16:55|3061.41
07:16:56|3061.4
07:16:56|3061.82
07:16:58|3061.82
07:16:59|3061.7
07:16:59|3061.4
07:17:01|3060.23
07:17:01|3060.4
07:17:03|3060.01
07:17:04|3059.06
07:17:05|3059.33
07:17:05|3060.
07:17:06|3060.51
07:17:08|3060.82
07:17:09|3060.63
07:17:10|3060.82
07:17:11|3061.41
07:17:12|3061.4
07:17:13|3061.67
07:17:14|3061.42
07:17:15|3062.35
07:17:16|3062.95
07:17:17|3063.35
07:17:18|3064.22
07:17:19|3062.8
07:17:20|3062.74
07:17:20|3062.73
07:17:22|3062.21
07:17:23|3061.64
07:17:24|3061.3
07:17:26|3062.2
07:17:27|3061.89
07:17:28|3062.94
07:17:29|3062.92
07:17:30|3062.97
07:17:31|3062.96
07:17:33|3062.97
07:17:33|3062.4
07:17:34|3062.4
07:17:35|3062.43
07:17:37|3062.6
07:17:38|3062.59
07:17:39|3062.29
07:17:40|3062.55
07:17:40|3062.48
07:17:41|3062.66
07:17:42|3062.66
07:17:43|3062.8
07:17:44|3063.7
07:17:45|3062.98
07:17:47|3063.41
07:17:48|3062.44
07:17:49|3062.43
07:17:49|3062.43
07:17:51|3062.43
07:17:52|3062.42
07:17:53|3062.42
07:17:53|3062.69
07:17:54|3062.69
07:17:56|3062.7
07:17:57|3063.62
07:17:57|3063.06
07:17:59|3063.06
07:18:00|3063.32
07:18:01|3063.62
07:18:02|3063.62
07:18:03|3063.56
07:18:05|3063.25
07:18:05|3062.
07:18:07|3061.34
07:18:08|3061.63
07:18:08|3062.18
07:18:09|3062.01
07:18:12|3062.5
07:18:13|3063.05
07:18:13|3063.05
07:18:14|3063.08
07:18:15|3061.64
07:18:16|3061.64
07:18:18|3060.65
07:18:19|3060.85
07:18:20|3060.86
07:18:20|3061.35
07:18:21|3061.56
07:18:22|3061.9
07:18:23|3061.38
07:18:24|3061.68
07:18:27|3061.02
07:18:28|3061.07
07:18:30|3061.09
07:18:32|3061.08
07:18:33|3061.99
07:18:34|3062.
07:18:36|3061.99
07:18:37|3061.99
07:18:38|3062.
07:18:39|3062.78
07:18:40|3063.26
07:18:41|3063.45
07:18:42|3063.99
07:18:43|3062.77
07:18:44|3063.17
07:18:45|3064.09
07:18:46|3064.12
07:18:47|3064.11
07:18:48|3065.
07:18:48|3065.01
07:18:49|3065.2
07:18:51|3065.41
07:18:53|3066.74
07:18:53|3067.08
07:18:54|3067.07
07:18:55|3067.05
07:18:57|3066.77
07:18:57|3066.7
07:18:58|3066.76
07:19:00|3066.85
07:19:01|3067.08
07:19:01|3066.36
07:19:03|3066.2
07:19:03|3066.77
07:19:04|3066.78
07:19:05|3066.78
07:19:06|3066.78
07:19:07|3066.77
07:19:08|3066.77
07:19:09|3067.57
07:19:11|3067.49
07:19:12|3067.45
07:19:14|3066.91
07:19:15|3067.06
07:19:16|3067.11
07:19:17|3067.6
07:19:18|3067.38
07:19:19|3067.
07:19:20|3067.01
07:19:21|3067.15
07:19:22|3067.56
07:19:23|3067.97
07:19:24|3067.63
07:19:25|3067.62
07:19:26|3067.5
07:19:28|3067.08
07:19:30|3066.79
07:19:31|3067.1
07:19:33|3066.96
07:19:34|3067.21
07:19:34|3067.11
07:19:35|3067.15
07:19:36|3067.3
07:19:37|3067.61
07:19:38|3067.66
07:19:40|3067.66
07:19:41|3067.66
07:19:42|3067.84
07:19:43|3067.84
07:19:44|3068.15
07:19:45|3068.16
07:19:46|3067.08
07:19:46|3066.77
07:19:48|3065.81
07:19:48|3066.1
07:19:50|3065.41
07:19:51|3065.4
07:19:52|3064.61
07:19:52|3063.83
07:19:53|3063.79
07:19:55|3062.78
07:19:55|3063.21
07:19:56|3063.22
07:19:58|3063.98
07:19:58|3063.98
07:20:00|3063.98
07:20:00|3064.23
07:20:01|3064.31
07:20:03|3064.3
07:20:03|3065.12
07:20:04|3065.06
07:20:05|3065.15
07:20:07|3065.27
07:20:08|3064.47
07:20:08|3064.32
07:20:09|3064.37
07:20:11|3064.
07:20:11|3064.55
07:20:13|3064.14
07:20:13|3064.51
07:20:15|3064.52
07:20:15|3064.6
07:20:16|3064.61
07:20:17|3064.8
07:20:18|3063.62
07:20:20|3063.21
07:20:20|3063.69
07:20:21|3063.33
07:20:22|3063.55
07:20:24|3063.55
07:20:25|3063.51
07:20:26|3063.31
07:20:26|3063.06
07:20:29|3063.36
07:20:31|3063.32
07:20:31|3063.79
07:20:33|3063.29
07:20:35|3063.39
07:20:35|3063.27
07:20:37|3063.27
07:20:38|3063.02
07:20:39|3063.39
07:20:40|3062.58
07:20:41|3062.92
07:20:42|3062.09
07:20:43|3062.3
07:20:44|3061.96
07:20:45|3061.96
07:20:46|3061.34
07:20:47|3061.26
07:20:48|3062.2
07:20:49|3061.76
07:20:50|3061.76
07:20:51|3061.77
07:20:52|3061.77
07:20:53|3061.97
07:20:54|3061.58
07:20:55|3061.83
07:20:56|3062.64
07:20:57|3063.11
07:20:58|3064.12
07:20:59|3063.63
07:21:01|3063.63
07:21:01|3064.86
07:21:02|3064.82
07:21:03|3064.13
07:21:04|3064.81
07:21:05|3065.39
07:21:06|3065.39
07:21:07|3065.84
07:21:08|3067.02
07:21:09|3066.85
07:21:11|3067.38
07:21:12|3066.39
07:21:13|3066.87
07:21:14|3066.72
07:21:15|3065.66
07:21:16|3067.34
07:21:18|3067.34
07:21:19|3067.35
07:21:20|3065.93
07:21:21|3066.1
07:21:22|3066.1
07:21:23|3066.37
07:21:24|3066.34
07:21:24|3065.88
07:21:25|3065.86
07:21:27|3065.67
07:21:28|3065.01
07:21:29|3064.1
07:21:31|3063.68
07:21:31|3063.45
07:21:34|3064.32
07:21:34|3064.32
07:21:35|3064.36
07:21:36|3065.01
07:21:38|3064.65
07:21:38|3064.14
07:21:40|3063.76
07:21:41|3063.77
07:21:42|3063.77
07:21:43|3063.68
07:21:43|3063.67
07:21:45|3062.98
07:21:46|3063.38
07:21:47|3063.36
07:21:48|3063.3
07:21:48|3063.08
07:21:50|3063.07
07:21:50|3063.1
07:21:51|3061.46
07:21:52|3060.78
07:21:53|3061.49
07:21:55|3061.81
07:21:55|3062.15
07:21:57|3062.06
07:21:58|3062.16
07:21:59|3062.06
07:21:59|3062.05
07:22:02|3062.32
07:22:02|3062.47
07:22:03|3061.46
07:22:04|3061.6
07:22:05|3061.61
07:22:06|3062.44
07:22:07|3062.32
07:22:08|3061.74
07:22:09|3060.62
07:22:10|3060.61
07:22:11|3060.27
07:22:12|3060.62
07:22:13|3061.96
07:22:14|3061.75
07:22:15|3062.42
07:22:16|3062.45
07:22:17|3062.98
07:22:18|3062.75
07:22:19|3062.27
07:22:20|3062.48
07:22:21|3062.87
07:22:22|3063.31
07:22:23|3062.97
07:22:24|3063.1
07:22:26|3063.7
07:22:27|3063.69
07:22:27|3062.96
07:22:29|3062.96
07:22:31|3062.56
07:22:31|3062.84
07:22:32|3062.84
07:22:34|3063.3
07:22:36|3063.41
07:22:36|3063.67
07:22:38|3063.77
07:22:39|3063.82
07:22:40|3064.09
07:22:41|3064.09
07:22:42|3064.09
07:22:43|3064.37
07:22:44|3064.37
07:22:45|3063.95
07:22:46|3063.95
07:22:47|3063.77
07:22:49|3063.77
07:22:49|3063.69
07:22:50|3063.69
07:22:52|3063.69
07:22:52|3063.69
07:22:53|3063.78
07:22:54|3064.13
07:22:56|3064.83
07:22:57|3064.83
07:22:58|3064.83
07:22:59|3064.84
07:23:00|3064.83
07:23:01|3063.77
07:23:02|3063.57
07:23:03|3063.58
07:23:04|3063.6
07:23:05|3064.
07:23:06|3064.47
07:23:07|3065.59
07:23:08|3065.6
07:23:09|3065.32
07:23:10|3065.2
07:23:11|3065.2
07:23:13|3065.09
07:23:14|3065.22
07:23:15|3065.98
07:23:16|3066.09
07:23:17|3066.23
07:23:18|3065.44
07:23:19|3065.44
07:23:20|3065.44
07:23:21|3065.43
07:23:22|3065.43
07:23:23|3065.51
07:23:24|3065.52
07:23:25|3065.44
07:23:26|3065.44
07:23:27|3065.44
07:23:28|3065.44
07:23:29|3066.
07:23:30|3066.23
07:23:32|3066.35
07:23:33|3066.36
07:23:34|3066.34
07:23:35|3065.79
07:23:36|3064.83
07:23:37|3064.21
07:23:38|3063.59
07:23:39|3063.58
07:23:40|3063.46
07:23:41|3063.46
07:23:42|3063.61
07:23:43|3063.61
07:23:44|3063.62
07:23:45|3063.62
07:23:46|3063.62
07:23:47|3063.94
07:23:48|3063.94
07:23:49|3063.94
07:23:50|3063.94
07:23:51|3063.94
07:23:52|3063.94
07:23:54|3063.94
07:23:54|3063.94
07:23:55|3064.2
07:23:56|3064.21
07:23:57|3064.2
07:23:58|3064.21
07:23:59|3064.21
07:24:00|3063.95
07:24:01|3063.96
07:24:02|3064.01
07:24:03|3064.02
07:24:05|3064.18
07:24:05|3064.18
07:24:06|3064.2
07:24:07|3064.71
07:24:08|3065.08
07:24:09|3064.86
07:24:10|3064.86
07:24:11|3064.87
07:24:12|3065.08
07:24:13|3065.09
07:24:14|3064.87
07:24:15|3064.87
07:24:16|3064.88
07:24:17|3063.95
07:24:18|3063.51
07:24:19|3063.5
07:24:20|3063.51
07:24:21|3063.51
07:24:22|3063.5
07:24:23|3063.
07:24:24|3063.
07:24:25|3062.59
07:24:26|3062.59
07:24:27|3062.09
07:24:28|3062.34
07:24:29|3062.09
07:24:30|3061.99
07:24:32|3062.68
07:24:33|3062.59
07:24:34|3062.58
07:24:35|3062.59
07:24:36|3062.59
07:24:37|3062.6
07:24:38|3063.29
07:24:39|3063.11
07:24:40|3063.6
07:24:41|3063.61
07:24:42|3064.52
07:24:44|3064.72
07:24:44|3064.73
07:24:45|3064.87
07:24:46|3064.73
07:24:47|3064.89
07:24:48|3065.
07:24:49|3065.17
07:24:50|3065.12
07:24:51|3065.12
07:24:52|3065.13
07:24:53|3065.12
07:24:54|3065.12
07:24:55|3064.88
07:24:56|3064.88
07:24:57|3065.33
07:24:58|3065.33
07:24:59|3065.33
07:25:00|3065.32
07:25:01|3065.07
07:25:02|3065.32
07:25:03|3065.25
07:25:04|3065.25
07:25:05|3065.25
07:25:07|3065.07
07:25:08|3064.61
07:25:09|3063.6
07:25:10|3063.51
07:25:11|3063.53
07:25:12|3063.53
07:25:13|3063.53
07:25:15|3063.66
07:25:15|3063.26
07:25:16|3063.26
07:25:17|3063.25
07:25:18|3063.79
07:25:20|3063.79
07:25:20|3063.58
07:25:21|3063.58
07:25:22|3063.58
07:25:23|3063.58
07:25:24|3063.58
07:25:25|3063.58
07:25:27|3063.91
07:25:28|3064.21
07:25:29|3064.21
07:25:29|3063.88
07:25:30|3063.26
07:25:32|3063.26
07:25:34|3061.28
07:25:36|3061.28
07:25:36|3062.19
07:25:37|3061.76
07:25:39|3061.25
07:25:40|3060.75
07:25:41|3060.75
07:25:42|3060.96
07:25:44|3061.26
07:25:44|3061.26
07:25:45|3061.27
07:25:46|3061.27
07:25:48|3060.77
07:25:50|3061.16
07:25:50|3060.77
07:25:51|3059.63
07:25:53|3059.63
07:25:53|3059.63
07:25:54|3059.26
07:25:55|3059.58
07:25:56|3059.44
07:25:57|3059.58
07:25:58|3059.59
07:25:59|3059.41
07:26:00|3059.53
07:26:01|3056.39
07:26:03|3057.27
07:26:04|3058.2
07:26:04|3058.09
07:26:05|3059.29
07:26:06|3058.99
07:26:08|3059.
07:26:09|3058.95
07:26:10|3058.96
07:26:11|3058.69
07:26:12|3059.62
07:26:13|3060.25
07:26:14|3059.85
07:26:15|3060.79
07:26:16|3061.06
07:26:17|3061.51
07:26:18|3062.39
07:26:19|3062.52
07:26:20|3062.77
07:26:21|3062.77
07:26:22|3062.74
07:26:23|3062.53
07:26:24|3062.52
07:26:25|3062.
07:26:26|3062.
07:26:27|3060.96
07:26:28|3060.87
07:26:29|3060.74
07:26:30|3059.98
07:26:31|3059.63
07:26:32|3059.04
07:26:33|3059.42
07:26:35|3059.57
07:26:36|3059.57
07:26:38|3059.84
07:26:39|3059.09
07:26:40|3059.06
07:26:42|3059.01
07:26:42|3059.01
07:26:44|3059.01
07:26:45|3058.83
07:26:46|3058.83
07:26:46|3058.83
07:26:47|3058.83
07:26:49|3058.8
07:26:50|3058.46
07:26:50|3058.46
07:26:52|3058.99
07:26:52|3058.73
07:26:54|3058.01
07:26:55|3058.01
07:26:55|3058.
07:26:56|3057.6
07:26:58|3057.3
07:26:59|3057.6
07:26:59|3057.65
07:27:00|3057.6
07:27:02|3058.
07:27:03|3058.01
07:27:03|3057.66
07:27:05|3057.61
07:27:06|3057.34
07:27:06|3057.73
07:27:08|3058.3
07:27:09|3058.31
07:27:10|3057.64
07:27:11|3057.16
07:27:12|3056.61
07:27:13|3057.76
07:27:14|3057.94
07:27:14|3057.01
07:27:16|3057.43
07:27:17|3057.
07:27:18|3057.35
07:27:18|3057.
07:27:19|3057.06
07:27:21|3057.45
07:27:22|3057.98
07:27:23|3058.52
07:27:24|3058.67
07:27:24|3058.62
07:27:25|3059.19
07:27:27|3059.83
07:27:28|3060.13
07:27:28|3060.13
07:27:30|3060.18
07:27:31|3060.75
07:27:32|3058.48
07:27:32|3058.16
07:27:34|3059.47
07:27:36|3060.66
07:27:37|3058.64
07:27:39|3059.72
07:27:39|3060.76
07:27:41|3060.75
07:27:42|3059.99
07:27:43|3060.23
07:27:45|3060.
07:27:45|3060.26
07:27:46|3060.71
07:27:48|3060.01
07:27:49|3060.27
07:27:50|3059.99
07:27:51|3059.98
07:27:53|3059.99
07:27:53|3059.98
07:27:55|3058.94
07:27:57|3058.94
07:27:57|3058.88
07:27:58|3058.88
07:27:59|3058.85
07:28:00|3058.85
07:28:01|3058.85
07:28:02|3059.66
07:28:03|3059.92
07:28:04|3060.21
07:28:06|3060.45
07:28:06|3060.46
07:28:07|3059.82
07:28:08|3060.54
07:28:09|3060.69
07:28:11|3060.75
07:28:11|3060.35
07:28:12|3060.25
07:28:13|3060.85
07:28:14|3060.71
07:28:15|3060.88
07:28:17|3060.93
07:28:17|3061.29
07:28:18|3061.28
07:28:19|3061.28
07:28:21|3060.91
07:28:21|3061.3
07:28:23|3061.39
07:28:24|3061.78
07:28:24|3062.09
07:28:26|3062.28
07:28:27|3061.97
07:28:27|3062.25
07:28:29|3062.52
07:28:30|3062.59
07:28:31|3062.65
07:28:32|3062.65
07:28:33|3062.65
07:28:34|3062.59
07:28:34|3062.81
07:28:37|3062.8
07:28:38|3062.59
07:28:40|3062.81
07:28:40|3063.04
07:28:42|3063.69
07:28:44|3063.59
07:28:46|3063.61
07:28:47|3062.96
07:28:48|3062.96
07:28:49|3063.2
07:28:49|3063.2
07:28:50|3063.28
07:28:51|3063.28
07:28:53|3063.77
07:28:53|3063.58
07:28:54|3064.25
07:28:55|3064.4
07:28:57|3064.56
07:28:58|3064.4
07:28:59|3064.39
07:28:59|3064.4
07:29:02|3063.53
07:29:02|3063.81
07:29:04|3063.09
07:29:05|3063.08
07:29:06|3063.08
07:29:07|3063.07
07:29:08|3063.08
07:29:09|3063.08
07:29:10|3063.08
07:29:10|3061.67
07:29:11|3061.56
07:29:13|3061.78
07:29:13|3062.18
07:29:14|3062.38
07:29:16|3062.18
07:29:16|3062.18
07:29:18|3061.79
07:29:19|3061.79
07:29:20|3062.43
07:29:20|3062.05
07:29:21|3060.87
07:29:22|3061.09
07:29:23|3061.14
07:29:26|3061.32
07:29:26|3061.14
07:29:27|3061.15
07:29:28|3061.15
07:29:29|3060.99
07:29:30|3060.42
07:29:31|3060.09
07:29:33|3059.96
07:29:34|3060.22
07:29:34|3060.98
07:29:35|3060.84
07:29:37|3060.31
07:29:38|3060.75
07:29:40|3061.05
07:29:41|3062.63
07:29:43|3062.2
07:29:44|3061.05
07:29:45|3061.06
07:29:46|3061.06
07:29:47|3060.91
07:29:49|3060.
07:29:50|3059.99
07:29:52|3060.2
07:29:54|3060.26
07:29:55|3060.25
07:29:55|3060.26
07:29:56|3059.76
07:29:57|3060.
07:29:59|3060.85
07:30:00|3061.05
07:30:01|3061.25
07:30:01|3060.56
07:30:03|3060.
07:30:04|3059.05
07:30:05|3059.52
07:30:05|3059.05
07:30:07|3058.85
07:30:08|3058.43
07:30:09|3058.14
07:30:10|3058.15
07:30:11|3058.
07:30:12|3058.85
07:30:13|3059.45
07:30:14|3058.85
07:30:15|3059.63
07:30:16|3059.63
07:30:17|3060.58
07:30:18|3060.59
07:30:19|3060.94
07:30:20|3060.82
07:30:20|3060.58
07:30:22|3060.46
07:30:23|3060.46
07:30:24|3059.5
07:30:25|3059.24
07:30:26|3059.57
07:30:27|3059.57
07:30:28|3060.46
07:30:28|3060.88
07:30:30|3061.23
07:30:31|3061.49
07:30:32|3061.08
07:30:33|3061.09
07:30:34|3061.09
07:30:35|3061.09
07:30:36|3061.09
07:30:37|3061.05
07:30:38|3061.05
07:30:40|3061.08
07:30:42|3059.27
07:30:43|3059.49
07:30:43|3059.49
07:30:44|3059.28
07:30:45|3059.55
07:30:46|3060.14
07:30:47|3059.97
07:30:48|3059.99
07:30:49|3059.99
07:30:50|3059.99
07:30:51|3060.58
07:30:52|3060.58
07:30:54|3060.43
07:30:54|3060.04
07:30:55|3059.57
07:30:56|3059.01
07:30:57|3059.28
07:30:59|3059.27
07:30:59|3058.8
07:31:00|3058.39
07:31:01|3058.4
07:31:02|3059.21
07:31:03|3058.93
07:31:04|3058.34
07:31:05|3058.34
07:31:06|3058.66
07:31:07|3058.67
07:31:08|3058.34
07:31:10|3057.89
07:31:10|3058.34
07:31:11|3058.34
07:31:12|3058.17
07:31:13|3058.64
07:31:14|3058.64
07:31:15|3058.52
07:31:16|3058.28
07:31:17|3058.51
07:31:18|3058.5
07:31:19|3058.08
07:31:20|3058.51
07:31:21|3058.51
07:31:22|3057.94
07:31:23|3057.95
07:31:24|3058.13
07:31:25|3058.
07:31:26|3058.05
07:31:27|3058.01
07:31:28|3058.85
07:31:29|3058.93
07:31:30|3058.93
07:31:31|3058.93
07:31:32|3058.94
07:31:33|3058.5
07:31:34|3058.51
07:31:35|3058.48
07:31:36|3058.48
07:31:37|3058.46
07:31:39|3058.18
07:31:41|3058.63
07:31:43|3058.56
07:31:44|3058.01
07:31:45|3058.01
07:31:47|3058.54
07:31:48|3058.55
07:31:49|3058.89
07:31:50|3058.91
07:31:52|3058.91
07:31:53|3058.9
07:31:53|3058.56
07:31:55|3058.49
07:31:55|3058.58
07:31:56|3058.59
07:31:57|3058.78
07:31:58|3058.77
07:31:59|3058.61
07:32:00|3058.02
07:32:01|3058.21
07:32:02|3058.25
07:32:03|3057.57
07:32:04|3057.57
07:32:06|3057.56
07:32:06|3057.57
07:32:08|3057.36
07:32:08|3057.33
07:32:10|3057.33
07:32:10|3057.33
07:32:12|3057.32
07:32:12|3056.71
07:32:14|3056.52
07:32:14|3056.28
07:32:15|3057.33
07:32:16|3056.87
07:32:18|3056.87
07:32:19|3056.87
07:32:19|3056.87
07:32:21|3056.87
07:32:21|3057.21
07:32:22|3056.67
07:32:23|3056.5
07:32:25|3056.5
07:32:25|3057.15
07:32:26|3055.21
07:32:27|3055.53
07:32:29|3056.7
07:32:29|3057.4
07:32:31|3058.61
07:32:31|3058.44
07:32:32|3057.87
07:32:34|3058.21
07:32:34|3059.05
07:32:35|3058.42
07:32:36|3058.68
07:32:38|3059.32
07:32:39|3059.44
07:32:39|3058.69
07:32:42|3059.03
07:32:43|3059.68
07:32:44|3059.74
07:32:45|3061.24
07:32:47|3061.37
07:32:47|3061.38
07:32:48|3061.62
07:32:50|3061.86
07:32:50|3062.35
07:32:51|3062.51
07:32:52|3062.77
07:32:53|3063.03
07:32:54|3063.35
07:32:55|3063.34
07:32:56|3063.35
07:32:57|3063.35
07:32:59|3062.5
07:32:59|3062.61
07:33:01|3062.16
07:33:01|3062.46
07:33:02|3062.62
07:33:03|3063.14
07:33:04|3063.46
07:33:05|3063.69
07:33:06|3064.24
07:33:07|3064.56
07:33:08|3064.55
07:33:09|3064.85
07:33:10|3065.
07:33:11|3065.16
07:33:12|3065.43
07:33:14|3065.43
07:33:14|3065.42
07:33:15|3066.07
07:33:16|3066.09
07:33:17|3066.42
07:33:18|3065.6
07:33:19|3065.6
07:33:20|3065.38
07:33:21|3063.96
07:33:22|3062.99
07:33:23|3062.63
07:33:24|3062.99
07:33:25|3064.1
07:33:26|3063.96
07:33:27|3063.06
07:33:28|3062.71
07:33:29|3062.54
07:33:31|3062.95
07:33:32|3062.71
07:33:33|3062.25
07:33:34|3062.19
07:33:35|3062.51
07:33:36|3062.51
07:33:37|3062.51
07:33:38|3062.51
07:33:39|3062.53
07:33:41|3062.7
07:33:43|3062.2
07:33:44|3062.55
07:33:46|3062.28
07:33:47|3062.28
07:33:49|3062.3
07:33:50|3062.67
07:33:51|3062.64
07:33:53|3062.64
07:33:53|3063.45
07:33:54|3063.18
07:33:55|3063.99
07:33:56|3063.98
07:33:57|3064.04
07:33:58|3063.98
07:33:59|3063.98
07:34:00|3064.46
07:34:01|3064.68
07:34:02|3064.57
07:34:03|3064.45
07:34:04|3064.99
07:34:05|3065.15
07:34:06|3065.64
07:34:07|3065.21
07:34:08|3065.21
07:34:09|3065.22
07:34:10|3065.22
07:34:11|3065.22
07:34:12|3065.22
07:34:13|3064.92
07:34:14|3064.91
07:34:16|3064.25
07:34:16|3064.28
07:34:17|3064.45
07:34:18|3063.99
07:34:19|3063.99
07:34:20|3063.98
07:34:22|3064.45
07:34:22|3064.47
07:34:23|3064.68
07:34:24|3064.51
07:34:26|3064.52
07:34:26|3064.53
07:34:27|3064.55
07:34:28|3065.
07:34:29|3064.59
07:34:30|3064.44
07:34:31|3063.6
07:34:33|3063.61
07:34:33|3063.61
07:34:34|3063.61
07:34:35|3063.91
07:34:36|3063.79
07:34:37|3063.79
07:34:38|3063.79
07:34:39|3063.58
07:34:40|3063.2
07:34:42|3062.56
07:34:44|3062.
07:34:45|3061.99
07:34:46|3062.33
07:34:48|3062.33
07:34:48|3062.74
07:34:49|3062.84
07:34:51|3063.6
07:34:51|3063.05
07:34:52|3062.56
07:34:53|3063.06
07:34:54|3062.96
07:34:56|3062.96
07:34:57|3062.14
07:34:57|3062.02
07:34:58|3062.02
07:35:01|3061.25
07:35:02|3061.01
07:35:02|3060.45
07:35:03|3061.16
07:35:04|3061.34
07:35:05|3061.53
07:35:06|3061.95
07:35:08|3062.76
07:35:08|3062.46
07:35:09|3062.46
07:35:10|3062.47
07:35:12|3062.46
07:35:12|3061.88
07:35:14|3061.38
07:35:14|3061.38
07:35:15|3061.39
07:35:17|3061.38
07:35:17|3061.11
07:35:18|3061.11
07:35:20|3061.11
07:35:20|3061.12
07:35:22|3061.12
07:35:22|3060.68
07:35:23|3061.37
07:35:24|3061.38
07:35:26|3061.37
07:35:26|3061.65
07:35:27|3061.38
07:35:28|3061.33
07:35:29|3061.
07:35:30|3061.
07:35:31|3061.
07:35:32|3060.53
07:35:33|3060.23
07:35:34|3060.
07:35:35|3059.52
07:35:36|3059.51
07:35:38|3060.12
07:35:38|3060.37
07:35:40|3060.13
07:35:41|3060.13
07:35:42|3060.13
07:35:44|3060.13
07:35:46|3059.84
07:35:47|3059.83
07:35:49|3059.03
07:35:50|3058.55
07:35:50|3058.55
07:35:52|3059.59
07:35:54|3058.54
07:35:54|3059.71
07:35:56|3058.94
07:35:56|3058.94
07:35:57|3059.59
07:35:59|3059.8
07:35:59|3060.18
07:36:01|3060.37
07:36:03|3060.38
07:36:03|3059.55
07:36:04|3059.55
07:36:05|3059.36
07:36:06|3059.36
07:36:07|3059.18
07:36:08|3059.33
07:36:09|3059.33
07:36:10|3059.17
07:36:11|3059.05
07:36:12|3059.62
07:36:13|3059.17
07:36:15|3058.44
07:36:16|3058.44
07:36:17|3058.44
07:36:18|3058.7
07:36:19|3058.71
07:36:20|3059.21
07:36:21|3059.29
07:36:22|3059.29
07:36:23|3059.29
07:36:24|3059.3
07:36:25|3059.29
07:36:26|3059.31
07:36:27|3059.62
07:36:28|3059.31
07:36:29|3059.31
07:36:30|3059.31
07:36:31|3059.31
07:36:32|3059.72
07:36:33|3060.
07:36:34|3060.75
07:36:35|3061.2
07:36:36|3061.37
07:36:37|3061.8
07:36:38|3061.79
07:36:39|3060.61
07:36:40|3061.83
07:36:41|3062.21
07:36:42|3062.2
07:36:43|3062.47
07:36:45|3062.16
07:36:46|3062.17
07:36:47|3062.16
07:36:49|3062.96
07:36:50|3063.
07:36:52|3062.99
07:36:53|3063.
07:36:53|3063.
07:36:55|3063.04
07:36:56|3063.35
07:36:57|3063.51
07:36:58|3063.92
07:36:58|3063.91
07:36:59|3063.6
07:37:01|3063.8
07:37:01|3062.84
07:37:04|3063.49
07:37:04|3063.49
07:37:05|3063.49
07:37:06|3063.74
07:37:07|3063.58
07:37:09|3063.58
07:37:09|3062.86
07:37:10|3063.38
07:37:11|3063.39
07:37:12|3063.8
07:37:13|3063.8
07:37:14|3063.79
07:37:15|3063.79
07:37:16|3063.79
07:37:17|3063.58
07:37:18|3063.58
07:37:19|3064.58
07:37:20|3064.58
07:37:21|3064.58
07:37:23|3064.58
07:37:23|3065.24
07:37:24|3064.96
07:37:25|3065.25
07:37:26|3064.89
07:37:27|3065.73
07:37:28|3065.16
07:37:29|3065.37
07:37:30|3065.38
07:37:31|3065.37
07:37:32|3065.34
07:37:33|3065.34
07:37:34|3065.35
07:37:35|3064.68
07:37:36|3065.05
07:37:37|3065.04
07:37:38|3064.64
07:37:39|3064.64
07:37:40|3065.03
07:37:41|3064.6
07:37:42|3063.59
07:37:43|3063.58
07:37:45|3064.
07:37:46|3063.49
07:37:48|3063.78
07:37:49|3062.97
07:37:51|3063.16
07:37:52|3063.43
07:37:53|3063.44
07:37:54|3063.45
07:37:55|3063.44
07:37:56|3063.44
07:37:57|3063.18
07:37:58|3063.44
07:37:59|3063.43
07:38:00|3063.99
07:38:02|3062.8
07:38:03|3062.8
07:38:04|3063.26
07:38:05|3062.8
07:38:06|3062.92
07:38:08|3062.09
07:38:09|3061.86
07:38:09|3061.87
07:38:11|3061.84
07:38:12|3061.69
07:38:13|3060.86
07:38:14|3060.86
07:38:15|3060.61
07:38:15|3060.74
07:38:16|3061.23
07:38:18|3061.23
07:38:18|3060.83
07:38:20|3060.82
07:38:20|3060.61
07:38:21|3060.58
07:38:23|3060.84
07:38:23|3060.57
07:38:24|3060.01
07:38:25|3060.78
07:38:27|3060.92
07:38:27|3060.47
07:38:29|3060.45
07:38:29|3060.65
07:38:30|3060.65
07:38:31|3060.44
07:38:32|3060.44
07:38:33|3060.45
07:38:34|3060.12
07:38:35|3060.05
07:38:37|3060.31
07:38:38|3060.44
07:38:39|3060.44
07:38:40|3061.
07:38:42|3060.99
07:38:43|3062.02
07:38:43|3061.3
07:38:44|3061.29
07:38:46|3060.88
07:38:48|3060.03
07:38:49|3060.02
07:38:50|3060.03
07:38:52|3060.16
07:38:54|3060.17
07:38:54|3060.
07:38:55|3059.73
07:38:57|3060.
07:38:57|3059.51
07:38:58|3059.92
07:39:00|3059.93
07:39:01|3059.93
07:39:03|3060.15
07:39:03|3060.81
07:39:05|3060.82
07:39:06|3061.27
07:39:07|3061.49
07:39:08|3061.68
07:39:09|3062.01
07:39:10|3061.88
07:39:11|3061.55
07:39:11|3061.88
07:39:13|3062.5
07:39:14|3062.49
07:39:15|3062.49
07:39:16|3062.49
07:39:17|3062.49
07:39:18|3063.01
07:39:19|3063.02
07:39:20|3063.01
07:39:21|3063.01
07:39:23|3062.86
07:39:23|3062.86
07:39:24|3062.77
07:39:25|3062.52
07:39:26|3062.25
07:39:27|3062.61
07:39:29|3062.3
07:39:30|3061.96
07:39:30|3061.96
07:39:31|3061.55
07:39:33|3061.96
07:39:34|3061.96
07:39:34|3061.88
07:39:35|3061.09
07:39:36|3061.09
07:39:37|3061.87
07:39:38|3061.53
07:39:39|3061.26
07:39:40|3060.28
07:39:43|3060.05
07:39:43|3060.05
07:39:45|3060.54
07:39:45|3060.01
07:39:47|3059.12
07:39:48|3059.01
07:39:49|3059.03
07:39:51|3059.03
07:39:52|3058.86
07:39:53|3058.82
07:39:54|3058.66
07:39:55|3058.66
07:39:57|3059.03
07:39:58|3058.33
07:40:00|3058.72
07:40:01|3058.71
07:40:02|3058.72
07:40:03|3058.71
07:40:05|3058.72
07:40:05|3058.71
07:40:07|3057.95
07:40:08|3058.2
07:40:09|3057.92
07:40:10|3057.99
07:40:11|3058.02
07:40:12|3057.88
07:40:13|3057.99
07:40:14|3058.58
07:40:14|3058.71
07:40:16|3059.64
07:40:17|3059.55
07:40:18|3059.36
07:40:19|3059.79
07:40:20|3059.38
07:40:20|3059.35
07:40:22|3058.9
07:40:23|3058.93
07:40:24|3058.81
07:40:25|3058.81
07:40:26|3058.81
07:40:27|3058.81
07:40:28|3058.81
07:40:29|3059.35
07:40:30|3059.35
07:40:31|3059.35
07:40:32|3059.36
07:40:33|3059.36
07:40:34|3059.35
07:40:35|3059.36
07:40:36|3059.36
07:40:37|3058.71
07:40:38|3058.72
07:40:39|3058.72
07:40:40|3058.72
07:40:41|3058.72
07:40:42|3058.72
07:40:43|3058.71
07:40:44|3058.71
07:40:45|3057.86
07:40:46|3057.86
07:40:47|3057.91
07:40:48|3057.51
07:40:50|3057.56
07:40:52|3057.97
07:40:54|3057.6
07:40:55|3057.98
07:40:56|3059.11
07:40:57|3058.74
07:40:58|3058.81
07:40:59|3059.53
07:41:01|3059.02
07:41:02|3059.01
07:41:03|3058.22
07:41:04|3058.39
07:41:05|3057.9
07:41:06|3057.74
07:41:07|3058.01
07:41:08|3058.4
07:41:09|3058.41
07:41:10|3059.22
07:41:11|3059.01
07:41:12|3058.55
07:41:13|3058.68
07:41:14|3058.68
07:41:15|3059.42
07:41:16|3058.76
07:41:17|3058.76
07:41:18|3058.76
07:41:19|3058.37
07:41:20|3058.39
07:41:21|3058.24
07:41:22|3058.39
07:41:23|3058.39
07:41:24|3058.38
07:41:25|3058.07
07:41:26|3058.08
07:41:27|3058.15
07:41:28|3057.8
07:41:29|3057.8
07:41:30|3057.84
07:41:31|3057.84
07:41:32|3058.2
07:41:33|3058.67
07:41:35|3059.01
07:41:36|3059.02
07:41:37|3059.28
07:41:38|3059.28
07:41:39|3059.29
07:41:40|3058.94
07:41:41|3058.39
07:41:42|3058.74
07:41:43|3058.75
07:41:44|3058.89
07:41:45|3058.9
07:41:46|3058.86
07:41:47|3058.85
07:41:48|3058.89
07:41:49|3058.89
07:41:50|3058.9
07:41:52|3059.29
07:41:54|3059.29
07:41:54|3059.29
07:41:55|3060.66
07:41:57|3060.14
07:41:58|3060.31
07:41:59|3060.35
07:41:59|3060.35
07:42:02|3060.45
07:42:03|3060.37
07:42:03|3060.03
07:42:05|3060.13
07:42:06|3060.14
07:42:07|3060.13
07:42:08|3060.13
07:42:09|3059.99
07:42:10|3059.41
07:42:11|3059.46
07:42:12|3059.23
07:42:13|3059.96
07:42:14|3060.55
07:42:15|3060.55
07:42:17|3060.33
07:42:18|3059.6
07:42:19|3059.92
07:42:19|3059.92
07:42:21|3059.93
07:42:22|3060.41
07:42:22|3061.21
07:42:24|3060.92
07:42:25|3060.77
07:42:27|3061.19
07:42:27|3061.23
07:42:29|3060.86
07:42:30|3060.89
07:42:30|3060.27
07:42:31|3060.18
07:42:32|3060.18
07:42:33|3059.5
07:42:34|3059.27
07:42:35|3059.3
07:42:36|3059.3
07:42:38|3059.49
07:42:38|3059.49
07:42:39|3059.49
07:42:40|3059.41
07:42:41|3059.41
07:42:43|3059.38
07:42:45|3059.32
07:42:45|3059.13
07:42:46|3059.03
07:42:47|3058.85
07:42:48|3059.02
07:42:50|3059.03
07:42:52|3058.75
07:42:53|3058.29
07:42:55|3059.18
07:42:57|3059.49
07:42:58|3059.01
07:43:00|3058.12
07:43:01|3058.11
07:43:03|3057.27
07:43:04|3056.91
07:43:05|3056.91
07:43:06|3056.9
07:43:06|3056.9
07:43:08|3056.9
07:43:09|3057.15
07:43:10|3057.44
07:43:11|3057.43
07:43:13|3057.42
07:43:13|3057.43
07:43:14|3057.42
07:43:16|3057.42
07:43:16|3057.42
07:43:18|3057.43
07:43:18|3057.16
07:43:20|3056.7
07:43:21|3056.69
07:43:22|3056.69
07:43:23|3056.03
07:43:24|3056.29
07:43:26|3056.3
07:43:27|3056.66
07:43:27|3057.38
07:43:28|3056.94
07:43:29|3056.67
07:43:30|3056.66
07:43:33|3055.44
07:43:33|3051.9
07:43:34|3051.37
07:43:35|3053.06
07:43:36|3053.6
07:43:37|3053.37
07:43:38|3052.88
07:43:39|3053.02
07:43:40|3053.24
07:43:41|3052.51
07:43:42|3053.42
07:43:43|3053.62
07:43:44|3052.91
07:43:45|3054.06
07:43:46|3053.65
07:43:47|3052.62
07:43:48|3052.14
07:43:49|3052.69
07:43:51|3052.65
07:43:53|3053.64
07:43:55|3052.75
07:43:56|3054.41
07:43:58|3054.65
07:43:58|3054.92
07:44:00|3055.73
07:44:00|3055.46
07:44:02|3054.99
07:44:04|3055.99
07:44:05|3055.33
07:44:06|3055.
07:44:07|3054.69
07:44:08|3054.35
07:44:09|3054.76
07:44:10|3054.76
07:44:11|3054.76
07:44:12|3054.64
07:44:13|3055.48
07:44:14|3055.48
07:44:15|3056.29
07:44:16|3055.61
07:44:17|3054.46
07:44:18|3052.4
07:44:19|3052.9
07:44:20|3053.71
07:44:21|3052.93
07:44:22|3054.51
07:44:23|3055.34
07:44:24|3055.52
07:44:25|3055.52
07:44:26|3055.36
07:44:27|3055.36
07:44:28|3054.36
07:44:29|3053.92
07:44:30|3053.79
07:44:31|3054.27
07:44:32|3054.04
07:44:33|3053.01
07:44:34|3053.01
07:44:35|3052.67
07:44:36|3052.32
07:44:37|3052.46
07:44:38|3052.01
07:44:39|3052.01
07:44:40|3052.31
07:44:41|3052.05
07:44:42|3052.05
07:44:43|3052.05
07:44:44|3053.2
07:44:45|3054.39
07:44:46|3054.39
07:44:47|3053.5
07:44:48|3053.23
07:44:49|3053.17
07:44:50|3053.69
07:44:51|3052.88
07:44:52|3054.51
07:44:53|3054.16
07:44:54|3054.92
07:44:56|3054.51
07:44:57|3053.45
07:44:58|3053.54
07:44:58|3053.2
07:45:00|3053.54
07:45:02|3053.13
07:45:04|3054.34
07:45:04|3053.99
07:45:05|3054.27
07:45:06|3055.02
07:45:07|3054.79
07:45:09|3055.24
07:45:09|3054.81
07:45:10|3055.41
07:45:11|3055.07
07:45:12|3055.1
07:45:13|3054.84
07:45:14|3053.46
07:45:16|3053.52
07:45:16|3054.86
07:45:17|3054.84
07:45:18|3054.26
07:45:20|3053.58
07:45:21|3052.67
07:45:22|3052.79
07:45:23|3052.45
07:45:24|3052.11
07:45:25|3052.01
07:45:26|3051.5
07:45:27|3051.5
07:45:28|3051.19
07:45:29|3050.84
07:45:30|3050.84
07:45:31|3050.25
07:45:32|3048.69
07:45:33|3048.99
07:45:34|3050.84
07:45:35|3049.83
07:45:36|3050.73
07:45:37|3051.44
07:45:38|3051.96
07:45:39|3052.84
07:45:40|3053.11
07:45:41|3053.11
07:45:42|3052.68
07:45:43|3052.62
07:45:44|3053.08
07:45:45|3052.6
07:45:46|3052.95
07:45:47|3051.75
07:45:48|3050.74
07:45:49|3051.09
07:45:50|3050.79
07:45:51|3051.09
07:45:52|3051.32
07:45:54|3051.43
07:45:56|3051.6
07:45:58|3049.39
07:45:58|3050.84
07:46:00|3051.57
07:46:00|3052.17
07:46:02|3051.76
07:46:02|3050.78
07:46:03|3051.17
07:46:05|3051.17
07:46:06|3050.1
07:46:07|3050.73
07:46:08|3050.82
07:46:08|3051.88
07:46:10|3052.54
07:46:11|3052.23
07:46:11|3052.23
07:46:13|3051.9
07:46:13|3051.91
07:46:15|3051.91
07:46:15|3052.22
07:46:17|3053.81
07:46:18|3053.83
07:46:18|3054.35
07:46:20|3054.99
07:46:21|3054.98
07:46:22|3053.89
07:46:23|3054.26
07:46:24|3053.49
07:46:25|3052.83
07:46:25|3052.24
07:46:27|3051.8
07:46:28|3052.15
07:46:29|3051.44
07:46:29|3051.09
07:46:31|3050.83
07:46:32|3050.6
07:46:33|3050.23
07:46:33|3050.55
07:46:35|3051.61
07:46:36|3051.87
07:46:37|3051.87
07:46:37|3051.87
07:46:39|3051.86
07:46:39|3051.87
07:46:40|3051.86
07:46:42|3051.86
07:46:43|3051.87
07:46:44|3051.86
07:46:44|3052.89
07:46:45|3052.36
07:46:47|3052.36
07:46:47|3052.15
07:46:49|3052.58
07:46:50|3052.21
07:46:50|3052.55
07:46:52|3052.76
07:46:53|3052.76
07:46:55|3052.76
07:46:55|3052.75
07:46:58|3052.38
07:46:59|3052.75
07:47:00|3052.9
07:47:01|3053.81
07:47:02|3053.82
07:47:03|3053.82
07:47:05|3054.1
07:47:06|3053.37
07:47:07|3052.15
07:47:08|3052.71
07:47:09|3052.96
07:47:10|3052.96
07:47:11|3052.94
07:47:12|3052.52
07:47:13|3052.15
07:47:14|3051.87
07:47:15|3052.16
07:47:16|3052.38
07:47:17|3052.94
07:47:18|3052.47
07:47:19|3052.93
07:47:20|3053.27
07:47:21|3053.1
07:47:22|3053.15
07:47:23|3053.28
07:47:24|3053.33
07:47:25|3053.78
07:47:26|3053.6
07:47:27|3053.96
07:47:28|3048.44
07:47:29|3050.75
07:47:30|3049.03
07:47:31|3050.26
07:47:32|3050.04
07:47:33|3050.27
07:47:34|3049.97
07:47:35|3049.31
07:47:36|3050.5
07:47:37|3050.39
07:47:38|3049.92
07:47:39|3049.85
07:47:40|3049.57
07:47:41|3050.78
07:47:42|3050.78
07:47:43|3049.5
07:47:44|3050.62
07:47:46|3050.54
07:47:47|3050.55
07:47:47|3050.01
07:47:49|3050.23
07:47:50|3050.64
07:47:50|3050.23
07:47:52|3050.
07:47:53|3050.01
07:47:54|3050.68
07:47:56|3050.14
07:47:57|3051.32
07:47:58|3051.79
07:48:00|3051.46
07:48:01|3051.37
07:48:02|3051.32
07:48:03|3051.12
07:48:05|3051.3
07:48:06|3051.75
07:48:07|3051.16
07:48:07|3051.16
07:48:08|3051.14
07:48:10|3051.78
07:48:11|3052.43
07:48:11|3053.26
07:48:13|3053.26
07:48:13|3053.6
07:48:14|3053.6
07:48:15|3053.82
07:48:16|3054.
07:48:17|3054.81
07:48:19|3054.8
07:48:20|3054.42
07:48:21|3054.47
07:48:21|3053.99
07:48:22|3054.31
07:48:24|3054.56
07:48:24|3054.78
07:48:25|3054.81
07:48:26|3055.
07:48:27|3055.92
07:48:28|3055.68
07:48:29|3055.73
07:48:30|3055.36
07:48:31|3055.9
07:48:32|3055.3
07:48:34|3055.75
07:48:35|3055.39
07:48:36|3054.93
07:48:36|3054.93
07:48:38|3055.
07:48:38|3055.
07:48:39|3055.
07:48:40|3055.66
07:48:42|3054.6
07:48:43|3054.6
07:48:44|3054.6
07:48:44|3054.99
07:48:46|3054.96
07:48:47|3054.95
07:48:48|3054.
07:48:48|3054.46
07:48:49|3054.33
07:48:51|3054.32
07:48:51|3054.32
07:48:52|3054.6
07:48:53|3055.1
07:48:54|3055.16
07:48:57|3055.17
07:48:58|3055.46
07:48:59|3055.46
07:49:01|3055.68
07:49:02|3056.33
07:49:03|3056.2
07:49:05|3056.8
07:49:05|3055.13
07:49:06|3055.15
07:49:07|3055.14
07:49:09|3055.14
07:49:09|3055.45
07:49:11|3054.9
07:49:12|3054.6
07:49:13|3054.61
07:49:13|3054.6
07:49:14|3054.6
07:49:16|3053.99
07:49:16|3053.45
07:49:18|3054.28
07:49:19|3055.08
07:49:20|3055.08
07:49:20|3054.9
07:49:22|3055.35
07:49:22|3055.35
07:49:23|3055.15
07:49:25|3055.44
07:49:26|3055.21
07:49:26|3055.16
07:49:28|3055.14
07:49:29|3055.14
07:49:30|3055.13
07:49:30|3055.12
07:49:31|3055.14
07:49:33|3055.14
07:49:34|3055.14
07:49:34|3055.14
07:49:35|3055.75
07:49:36|3055.74
07:49:37|3055.75
07:49:38|3056.31
07:49:39|3056.32
07:49:41|3056.31
07:49:42|3056.87
07:49:43|3056.88
07:49:44|3057.75
07:49:45|3058.2
07:49:46|3058.69
07:49:47|3059.51
07:49:48|3059.51
07:49:49|3059.51
07:49:50|3059.51
07:49:51|3060.
07:49:52|3060.68
07:49:53|3060.67
07:49:54|3061.04
07:49:55|3060.67
07:49:55|3060.24
07:49:56|3060.4
07:49:59|3060.65
07:49:59|3061.06
07:50:01|3060.74
07:50:03|3060.42
07:50:04|3060.
07:50:05|3059.95
07:50:07|3060.03
07:50:07|3060.73
07:50:09|3061.06
07:50:09|3060.94
07:50:11|3060.95
07:50:13|3060.96
07:50:13|3060.48
07:50:16|3060.49
07:50:16|3060.93
07:50:17|3060.77
07:50:18|3061.05
07:50:19|3061.64
07:50:20|3062.64
07:50:21|3063.06
07:50:22|3063.26
07:50:23|3063.07
07:50:24|3063.14
07:50:25|3063.26
07:50:26|3063.25
07:50:27|3062.5
07:50:28|3061.69
07:50:29|3061.74
07:50:30|3061.42
07:50:31|3061.7
07:50:32|3061.92
07:50:34|3061.92
07:50:34|3061.06
07:50:35|3061.03
07:50:36|3060.46
07:50:37|3060.8
07:50:38|3060.6
07:50:39|3060.58
07:50:40|3059.94
07:50:41|3059.88
07:50:42|3059.88
07:50:43|3059.88
07:50:44|3060.31
07:50:45|3060.31
07:50:46|3060.05
07:50:47|3060.23
07:50:48|3060.52
07:50:49|3060.25
07:50:51|3060.25
07:50:51|3060.51
07:50:52|3060.03
07:50:53|3059.12
07:50:54|3058.44
07:50:55|3057.94
07:50:56|3058.42
07:50:58|3059.12
07:50:59|3058.52
07:51:00|3058.75
07:51:02|3058.62
07:51:04|3059.57
07:51:04|3059.6
07:51:06|3059.6
07:51:07|3058.62
07:51:08|3058.61
07:51:09|3058.62
07:51:10|3058.62
07:51:11|3058.63
07:51:12|3058.62
07:51:12|3058.62
07:51:14|3057.7
07:51:15|3057.7
07:51:16|3057.85
07:51:17|3057.69
07:51:18|3057.69
07:51:19|3057.38
07:51:20|3057.38
07:51:21|3057.38
07:51:22|3057.38
07:51:23|3057.39
07:51:24|3057.63
07:51:25|3057.63
07:51:26|3057.85
07:51:27|3058.45
07:51:28|3059.13
07:51:29|3058.84
07:51:30|3058.84
07:51:30|3058.87
07:51:32|3058.87
07:51:33|3058.87
07:51:34|3058.88
07:51:35|3058.88
07:51:36|3058.86
07:51:37|3058.87
07:51:38|3058.68
07:51:39|3057.9
07:51:40|3057.41
07:51:41|3057.41
07:51:42|3057.87
07:51:43|3057.63
07:51:44|3057.63
07:51:45|3057.7
07:51:46|3057.38
07:51:47|3056.72
07:51:48|3056.71
07:51:49|3056.42
07:51:50|3056.27
07:51:51|3056.27
07:51:52|3055.96
07:51:53|3055.36
07:51:54|3055.19
07:51:55|3054.62
07:51:56|3054.12
07:51:57|3054.4
07:51:58|3055.32
07:52:00|3055.57
07:52:02|3055.18
07:52:04|3055.18
07:52:04|3055.18
07:52:06|3054.29
07:52:06|3054.15
07:52:07|3054.34
07:52:09|3055.13
07:52:10|3055.78
07:52:11|3055.68
07:52:12|3055.52
07:52:13|3055.63
07:52:15|3055.65
07:52:16|3055.64
07:52:17|3055.64
07:52:17|3056.03
07:52:19|3056.58
07:52:20|3056.58
07:52:21|3055.85
07:52:22|3055.91
07:52:23|3056.21
07:52:24|3055.31
07:52:25|3054.73
07:52:27|3054.74
07:52:27|3054.7
07:52:29|3054.53
07:52:30|3054.31
07:52:31|3054.97
07:52:32|3054.96
07:52:33|3054.96
07:52:34|3054.31
07:52:35|3054.1
07:52:36|3053.88
07:52:37|3054.4
07:52:38|3054.4
07:52:39|3054.4
07:52:40|3054.28
07:52:41|3054.28
07:52:42|3054.14
07:52:43|3054.14
07:52:44|3054.75
07:52:45|3054.75
07:52:46|3054.96
07:52:47|3054.97
07:52:48|3054.96
07:52:49|3054.97
07:52:50|3054.96
07:52:51|3054.97
07:52:52|3054.97
07:52:53|3054.87
07:52:54|3054.81
07:52:55|3054.94
07:52:56|3054.83
07:52:57|3054.93
07:52:58|3054.81
07:52:59|3054.82
07:53:01|3054.94
07:53:02|3055.63
07:53:02|3055.63
07:53:05|3055.35
07:53:06|3055.34
07:53:06|3055.35
07:53:09|3055.47
07:53:10|3055.37
07:53:10|3055.37
07:53:12|3055.11
07:53:13|3054.83
07:53:14|3054.67
07:53:15|3054.66
07:53:16|3053.9
07:53:17|3054.42
07:53:18|3054.73
07:53:19|3054.73
07:53:20|3054.43
07:53:21|3054.77
07:53:22|3054.78
07:53:23|3055.
07:53:24|3054.78
07:53:25|3054.99
07:53:26|3054.83
07:53:27|3054.99
07:53:28|3056.24
07:53:30|3056.29
07:53:31|3056.3
07:53:32|3056.63
07:53:33|3056.94
07:53:34|3056.82
07:53:35|3056.93
07:53:36|3056.94
07:53:37|3056.75
07:53:38|3056.81
07:53:39|3056.93
07:53:40|3056.93
07:53:41|3056.94
07:53:42|3056.94
07:53:43|3056.94
07:53:44|3056.94
07:53:45|3057.
07:53:46|3057.67
07:53:47|3058.41
07:53:48|3058.4
07:53:49|3058.42
07:53:50|3058.42
07:53:51|3058.21
07:53:52|3056.96
07:53:53|3057.83
07:53:54|3057.83
07:53:55|3058.16
07:53:56|3058.14
07:53:57|3058.13
07:53:58|3058.58
07:53:59|3058.97
07:54:00|3059.4
07:54:02|3059.29
07:54:03|3059.23
07:54:05|3058.17
07:54:06|3058.3
07:54:07|3058.3
07:54:08|3058.3
07:54:09|3057.76
07:54:09|3057.78
07:54:11|3057.77
07:54:12|3057.78
07:54:12|3057.78
07:54:15|3058.57
07:54:15|3059.4
07:54:17|3059.41
07:54:18|3059.41
07:54:18|3059.12
07:54:19|3059.28
07:54:21|3058.15
07:54:21|3058.34
07:54:22|3058.33
07:54:24|3057.46
07:54:24|3057.48
07:54:25|3057.66
07:54:26|3057.67
07:54:27|3057.67
07:54:29|3057.66
07:54:31|3056.56
07:54:31|3056.56
07:54:32|3056.74
07:54:34|3056.99
07:54:34|3056.99
07:54:35|3056.99
07:54:36|3056.99
07:54:37|3056.99
07:54:38|3057.78
07:54:39|3057.67
07:54:40|3057.67
07:54:42|3058.22
07:54:43|3058.41
07:54:44|3058.41
07:54:45|3058.31
07:54:46|3058.31
07:54:47|3058.56
07:54:48|3058.55
07:54:49|3058.55
07:54:50|3058.22
07:54:51|3057.16
07:54:52|3056.99
07:54:53|3056.68
07:54:54|3056.68
07:54:55|3056.47
07:54:56|3056.51
07:54:57|3056.74
07:54:58|3056.36
07:54:59|3056.36
07:55:00|3055.79
07:55:01|3055.64
07:55:03|3055.99
07:55:04|3055.86
07:55:05|3055.88
07:55:06|3055.8
07:55:07|3055.8
07:55:09|3055.79
07:55:10|3055.79
07:55:10|3055.79
07:55:12|3055.8
07:55:13|3055.01
07:55:13|3055.18
07:55:14|3054.5
07:55:15|3054.35
07:55:17|3054.13
07:55:17|3055.03
07:55:19|3055.03
07:55:20|3055.03
07:55:20|3054.64
07:55:21|3054.42
07:55:22|3054.11
07:55:24|3054.12
07:55:24|3054.43
07:55:25|3053.85
07:55:26|3053.28
07:55:28|3053.12
07:55:28|3053.12
07:55:29|3053.12
07:55:30|3053.12
07:55:32|3052.43
07:55:32|3053.7
07:55:33|3053.11
07:55:34|3053.11
07:55:35|3053.04
07:55:36|3053.61
07:55:38|3053.71
07:55:38|3053.3
07:55:39|3053.36
07:55:40|3053.36
07:55:41|3053.7
07:55:43|3053.39
07:55:43|3053.38
07:55:45|3053.37
07:55:46|3053.37
07:55:46|3053.38
07:55:47|3052.85
07:55:48|3052.85
07:55:49|3052.7
07:55:50|3052.62
07:55:51|3052.85
07:55:53|3052.85
07:55:54|3052.84
07:55:55|3052.85
07:55:55|3052.49
07:55:56|3052.46
07:55:57|3052.46
07:55:58|3052.15
07:55:59|3052.46
07:56:00|3052.05
07:56:01|3053.12
07:56:04|3053.11
07:56:05|3052.22
07:56:07|3052.47
07:56:08|3052.54
07:56:09|3051.79
07:56:11|3051.98
07:56:11|3053.1
07:56:13|3053.42
07:56:14|3054.23
07:56:14|3055.1
07:56:15|3055.34
07:56:17|3055.33
07:56:18|3056.1
07:56:19|3056.61
07:56:20|3056.1
07:56:21|3055.93
07:56:22|3055.93
07:56:23|3056.01
07:56:24|3055.24
07:56:25|3055.17
07:56:26|3055.28
07:56:27|3055.73
07:56:28|3054.6
07:56:29|3054.87
07:56:30|3055.05
07:56:31|3054.81
07:56:32|3054.81
07:56:33|3055.69
07:56:34|3055.48
07:56:35|3054.61
07:56:36|3054.6
07:56:37|3054.52
07:56:38|3054.16
07:56:39|3053.48
07:56:40|3053.83
07:56:41|3053.67
07:56:42|3054.52
07:56:43|3054.52
07:56:44|3054.47
07:56:45|3053.82
07:56:46|3053.82
07:56:47|3053.82
07:56:48|3053.82
07:56:49|3054.47
07:56:50|3054.45
07:56:51|3054.46
07:56:52|3054.46
07:56:53|3054.45
07:56:54|3054.72
07:56:55|3055.34
07:56:56|3055.57
07:56:57|3055.72
07:56:58|3055.09
07:56:59|3055.27
07:57:00|3056.3
07:57:02|3056.37
07:57:02|3056.47
07:57:04|3056.51
07:57:06|3056.63
07:57:07|3055.05
07:57:09|3054.46
07:57:10|3054.47
07:57:12|3054.45
07:57:13|3054.26
07:57:13|3054.25
07:57:15|3054.18
07:57:15|3054.26
07:57:16|3054.47
07:57:18|3054.47
07:57:18|3054.47
07:57:20|3054.47
07:57:20|3053.86
07:57:22|3053.51
07:57:22|3053.51
07:57:24|3053.5
07:57:25|3053.87
07:57:26|3055.35
07:57:26|3055.35
07:57:27|3055.27
07:57:28|3055.27
07:57:29|3055.41
07:57:30|3055.41
07:57:31|3055.9
07:57:34|3056.22
07:57:34|3056.67
07:57:35|3056.89
07:57:36|3056.9
07:57:37|3056.99
07:57:38|3056.64
07:57:39|3055.9
07:57:40|3055.67
07:57:41|3055.9
07:57:42|3055.95
07:57:43|3056.16
07:57:44|3056.17
07:57:45|3055.95
07:57:46|3056.24
07:57:47|3056.24
07:57:48|3054.92
07:57:49|3054.43
07:57:50|3054.43
07:57:51|3054.09
07:57:52|3054.3
07:57:53|3054.47
07:57:54|3054.47
07:57:55|3054.31
07:57:56|3053.97
07:57:57|3053.88
07:57:58|3053.97
07:57:59|3054.11
07:58:00|3054.24
07:58:01|3054.24
07:58:02|3054.25
07:58:03|3054.08
07:58:05|3054.24
07:58:07|3055.26
07:58:08|3055.63
07:58:09|3055.31
07:58:10|3055.31
07:58:12|3055.98
07:58:12|3056.25
07:58:14|3055.96
07:58:15|3056.25
07:58:17|3057.
07:58:17|3057.56
07:58:19|3057.57
07:58:20|3057.62
07:58:21|3057.39
07:58:21|3057.38
07:58:24|3057.38
07:58:24|3057.87
07:58:26|3058.26
07:58:27|3058.26
07:58:27|3058.04
07:58:28|3057.41
07:58:29|3056.88
07:58:30|3056.8
07:58:32|3056.8
07:58:33|3056.8
07:58:33|3056.8
07:58:35|3057.06
07:58:35|3055.85
07:58:37|3055.75
07:58:38|3055.34
07:58:39|3054.67
07:58:40|3054.67
07:58:41|3054.67
07:58:42|3054.66
07:58:43|3054.63
07:58:44|3054.98
07:58:45|3055.02
07:58:46|3055.
07:58:47|3055.74
07:58:48|3055.77
07:58:49|3055.77
07:58:50|3055.53
07:58:51|3055.67
07:58:52|3055.05
07:58:53|3055.35
07:58:54|3055.69
07:58:55|3055.62
07:58:56|3055.62
07:58:57|3055.62
07:58:58|3055.62
07:58:59|3055.61
07:59:00|3056.26
07:59:01|3057.02
07:59:02|3056.33
07:59:03|3056.04
07:59:04|3056.04
07:59:05|3056.35
07:59:07|3056.35
07:59:09|3056.35
07:59:11|3057.02
07:59:12|3056.76
07:59:13|3056.76
07:59:14|3056.73
07:59:15|3056.65
07:59:16|3056.37
07:59:17|3055.89
07:59:18|3055.53
07:59:19|3055.54
07:59:20|3055.22
07:59:21|3055.01
07:59:22|3055.39
07:59:23|3054.81
07:59:24|3054.46
07:59:25|3054.46
07:59:26|3055.36
07:59:27|3055.93
07:59:28|3055.93
07:59:29|3055.93
07:59:30|3056.99
07:59:31|3057.02
07:59:32|3057.01
07:59:33|3057.01
07:59:34|3056.7
07:59:35|3057.51
07:59:36|3057.52
07:59:37|3057.53
07:59:38|3057.73
07:59:39|3056.69
07:59:40|3056.14
07:59:41|3056.3
07:59:42|3055.86
07:59:43|3055.73
07:59:44|3055.36
07:59:45|3054.57
07:59:46|3055.52
07:59:47|3056.34
07:59:48|3055.33
07:59:49|3056.69
07:59:50|3056.69
07:59:51|3056.68
07:59:52|3056.68
07:59:53|3057.
07:59:54|3057.36
07:59:55|3057.99
07:59:56|3058.
07:59:57|3059.36
07:59:58|3059.4
08:00:00|3061.57
08:00:00|3061.99
08:00:01|3060.99
08:00:02|3060.82
08:00:05|3060.79
08:00:05|3060.79
08:00:07|3060.5
08:00:09|3060.5
08:00:10|3060.72
08:00:11|3060.27
08:00:12|3060.78
08:00:14|3060.78
08:00:15|3060.78
08:00:15|3060.94
08:00:17|3060.7
08:00:17|3060.69
08:00:18|3060.49
08:00:20|3059.43
08:00:21|3059.27
08:00:22|3058.81
08:00:23|3058.29
08:00:23|3058.41
08:00:24|3057.16
08:00:26|3058.43
08:00:27|3059.67
08:00:27|3059.82
08:00:28|3058.55
08:00:29|3058.55
08:00:30|3058.17
08:00:31|3057.79
08:00:33|3058.31
08:00:33|3058.98
08:00:34|3059.47
08:00:35|3060.14
08:00:36|3060.15
08:00:37|3060.33
08:00:38|3060.08
08:00:39|3061.49
08:00:42|3061.19
08:00:42|3061.04
08:00:43|3060.58
08:00:44|3060.9
08:00:45|3060.91
08:00:46|3061.73
08:00:47|3061.84
08:00:48|3062.23
08:00:49|3061.94
08:00:50|3062.88
08:00:51|3063.26
08:00:52|3063.55
08:00:53|3063.11
08:00:54|3062.67
08:00:55|3062.23
08:00:56|3062.48
08:00:58|3063.3
08:00:59|3063.79
08:01:00|3063.29
08:01:01|3062.67
08:01:02|3062.03
08:01:03|3063.04
08:01:04|3063.04
08:01:05|3065.29
08:01:06|3064.32
08:01:07|3064.32
08:01:09|3064.89
08:01:11|3065.06
08:01:13|3064.53
08:01:14|3065.45
08:01:14|3065.36
08:01:15|3063.9
08:01:17|3064.12
08:01:18|3064.61
08:01:19|3065.43
08:01:21|3064.73
08:01:22|3064.21
08:01:23|3063.64
08:01:24|3063.81
08:01:25|3063.8
08:01:26|3064.16
08:01:27|3064.17
08:01:27|3064.34
08:01:29|3064.99
08:01:30|3064.96
08:01:31|3066.37
08:01:32|3065.59
08:01:33|3066.16
08:01:34|3065.86
08:01:35|3065.86
08:01:36|3066.18
08:01:37|3066.19
08:01:38|3066.19
08:01:38|3065.97
08:01:40|3066.17
08:01:41|3066.17
08:01:42|3066.17
08:01:43|3066.14
08:01:44|3065.78
08:01:45|3066.17
08:01:46|3065.27
08:01:46|3065.72
08:01:48|3065.44
08:01:48|3065.72
08:01:50|3065.71
08:01:51|3065.49
08:01:52|3065.72
08:01:53|3065.51
08:01:54|3065.51
08:01:55|3065.75
08:01:56|3065.66
08:01:57|3065.58
08:01:58|3065.58
08:01:59|3066.21
08:02:00|3066.42
08:02:01|3067.53
08:02:02|3067.38
08:02:03|3067.39
08:02:04|3066.58
08:02:05|3068.24
08:02:06|3067.53
08:02:07|3068.34
08:02:08|3067.94
08:02:10|3067.12
08:02:12|3066.38
08:02:12|3066.82
08:02:13|3066.82
08:02:15|3066.66
08:02:16|3067.82
08:02:17|3067.83
08:02:19|3067.83
08:02:20|3067.6
08:02:21|3067.86
08:02:22|3068.01
08:02:23|3067.88
08:02:24|3067.88
08:02:25|3067.87
08:02:26|3067.88
08:02:27|3067.4
08:02:28|3067.03
08:02:30|3067.02
08:02:30|3067.03
08:02:31|3067.29
08:02:32|3066.23
08:02:33|3066.18
08:02:34|3065.62
08:02:35|3065.63
08:02:36|3065.
08:02:37|3064.46
08:02:38|3064.86
08:02:39|3064.56
08:02:40|3065.07
08:02:42|3065.07
08:02:42|3065.75
08:02:43|3065.8
08:02:44|3065.8
08:02:45|3064.63
08:02:46|3063.64
08:02:47|3063.33
08:02:48|3061.52
08:02:49|3061.19
08:02:50|3060.64
08:02:51|3060.6
08:02:52|3058.37
08:02:53|3058.9
08:02:54|3060.4
08:02:55|3059.94
08:02:56|3059.41
08:02:57|3058.71
08:02:58|3058.01
08:02:59|3056.02
08:03:00|3057.32
08:03:01|3057.66
08:03:02|3057.73
08:03:03|3058.73
08:03:04|3059.38
08:03:05|3059.61
08:03:06|3058.57
08:03:07|3058.74
08:03:09|3057.55
08:03:11|3056.8
08:03:12|3057.
08:03:14|3056.81
08:03:15|3056.8
08:03:16|3055.84
08:03:17|3055.56
08:03:18|3055.75
08:03:20|3055.75
08:03:22|3055.46
08:03:22|3055.41
08:03:23|3054.9
08:03:25|3055.56
08:03:25|3056.63
08:03:26|3056.21
08:03:27|3056.85
08:03:28|3056.86
08:03:29|3057.46
08:03:31|3056.38
08:03:31|3055.55
08:03:33|3054.82
08:03:33|3053.89
08:03:35|3054.79
08:03:35|3054.81
08:03:36|3054.83
08:03:38|3054.86
08:03:39|3055.76
08:03:39|3055.48
08:03:41|3055.44
08:03:41|3054.99
08:03:42|3053.66
08:03:44|3054.45
08:03:44|3055.26
08:03:46|3055.76
08:03:46|3055.76
08:03:48|3054.13
08:03:48|3053.97
08:03:50|3054.29
08:03:51|3054.16
08:03:52|3054.26
08:03:53|3054.29
08:03:54|3055.35
08:03:54|3055.72
08:03:56|3055.
08:03:57|3054.04
08:03:58|3053.96
08:03:59|3053.25
08:04:00|3052.78
08:04:01|3053.56
08:04:02|3053.5
08:04:03|3052.66
08:04:05|3052.62
08:04:06|3052.65
08:04:06|3053.9
08:04:08|3053.81
08:04:09|3053.76
08:04:10|3053.91
08:04:11|3053.54
08:04:13|3054.38
08:04:14|3053.13
08:04:15|3053.13
08:04:16|3053.28
08:04:18|3052.86
08:04:19|3053.66
08:04:19|3053.83
08:04:21|3053.83
08:04:22|3054.37
08:04:23|3054.17
08:04:25|3054.99
08:04:25|3055.31
08:04:26|3055.33
08:04:28|3055.92
08:04:29|3056.33
08:04:29|3056.76
08:04:30|3056.75
08:04:31|3056.87
08:04:32|3057.26
08:04:33|3057.14
08:04:34|3056.96
08:04:35|3056.96
08:04:36|3056.94
08:04:37|3056.85
08:04:38|3055.78
08:04:39|3056.15
08:04:41|3055.78
08:04:41|3056.33
08:04:42|3056.44
08:04:43|3056.44
08:04:45|3056.33
08:04:45|3056.93
08:04:46|3056.96
08:04:47|3056.34
08:04:48|3056.89
08:04:50|3056.82
08:04:50|3056.76
08:04:52|3056.53
08:04:53|3056.53
08:04:54|3056.34
08:04:54|3057.48
08:04:55|3057.22
08:04:57|3057.31
08:04:58|3057.35
08:04:59|3057.07
08:04:59|3057.29
08:05:00|3058.37
08:05:01|3059.37
08:05:02|3059.37
08:05:03|3058.74
08:05:04|3058.73
08:05:05|3059.6
08:05:06|3059.65
08:05:07|3059.9
08:05:08|3059.9
08:05:09|3059.91
08:05:10|3059.91
08:05:13|3059.91
08:05:14|3059.99
08:05:15|3060.36
08:05:16|3061.31
08:05:18|3061.37
08:05:19|3061.37
08:05:21|3061.77
08:05:21|3060.49
08:05:23|3060.17
08:05:23|3060.46
08:05:24|3060.39
08:05:25|3060.39
08:05:26|3060.52
08:05:27|3060.22
08:05:28|3060.48
08:05:29|3060.37
08:05:31|3060.58
08:05:31|3061.44
08:05:32|3061.3
08:05:34|3061.44
08:05:34|3060.82
08:05:35|3060.63
08:05:36|3060.84
08:05:37|3060.59
08:05:38|3059.33
08:05:39|3059.4
08:05:40|3060.42
08:05:41|3060.42
08:05:42|3060.42
08:05:43|3060.42
08:05:44|3060.41
08:05:45|3061.04
08:05:46|3061.03
08:05:47|3060.74
08:05:48|3060.74
08:05:49|3060.74
08:05:50|3060.64
08:05:51|3060.55
08:05:52|3060.54
08:05:53|3060.55
08:05:54|3060.54
08:05:55|3061.02
08:05:56|3061.03
08:05:57|3061.03
08:05:58|3061.03
08:05:59|3061.02
08:06:00|3060.03
08:06:01|3059.23
08:06:02|3059.9
08:06:03|3058.89
08:06:04|3058.73
08:06:05|3057.92
08:06:06|3057.72
08:06:08|3057.67
08:06:08|3057.23
08:06:09|3057.23
08:06:10|3056.76
08:06:11|3056.65
08:06:13|3057.36
08:06:15|3057.71
08:06:17|3057.2
08:06:18|3057.2
08:06:18|3057.48
08:06:20|3058.03
08:06:21|3058.02
08:06:22|3057.95
08:06:23|3057.96
08:06:24|3057.95
08:06:25|3057.76
08:06:25|3058.72
08:06:27|3059.02
08:06:28|3058.54
08:06:28|3057.88
08:06:30|3057.69
08:06:31|3057.53
08:06:32|3057.23
08:06:33|3056.86
08:06:34|3056.86
08:06:35|3056.85
08:06:36|3056.86
08:06:37|3057.49
08:06:38|3058.1
08:06:39|3058.1
08:06:40|3057.49
08:06:41|3057.67
08:06:42|3057.54
08:06:43|3057.55
08:06:44|3057.55
08:06:45|3057.55
08:06:46|3057.67
08:06:47|3057.66
08:06:48|3057.67
08:06:49|3057.49
08:06:50|3056.99
08:06:51|3056.72
08:06:52|3056.62
08:06:52|3056.71
08:06:54|3056.69
08:06:55|3056.29
08:06:56|3055.67
08:06:57|3055.66
08:06:58|3055.66
08:06:58|3055.67
08:07:00|3055.02
08:07:01|3054.63
08:07:01|3054.93
08:07:03|3054.94
08:07:04|3054.94
08:07:04|3054.94
08:07:06|3055.43
08:07:06|3055.43
08:07:07|3055.43
08:07:08|3055.43
08:07:10|3055.87
08:07:10|3056.08
08:07:12|3056.63
08:07:12|3056.63
08:07:15|3056.63
08:07:17|3056.63
08:07:18|3056.63
08:07:19|3056.63
08:07:20|3056.62
08:07:20|3056.06
08:07:21|3056.01
08:07:22|3056.02
08:07:23|3056.48
08:07:25|3056.07
08:07:26|3056.25
08:07:27|3056.42
08:07:28|3056.19
08:07:29|3056.95
08:07:30|3057.16
08:07:31|3056.24
08:07:32|3057.1
08:07:33|3058.
08:07:34|3058.25
08:07:35|3058.25
08:07:36|3058.25
08:07:37|3058.25
08:07:38|3058.25
08:07:39|3058.25
08:07:40|3058.07
08:07:41|3058.08
08:07:42|3058.16
08:07:43|3058.16
08:07:44|3057.79
08:07:45|3057.79
08:07:46|3057.77
08:07:47|3057.79
08:07:48|3057.75
08:07:49|3057.76
08:07:50|3057.76
08:07:51|3057.76
08:07:52|3057.15
08:07:53|3057.15
08:07:54|3056.91
08:07:55|3056.85
08:07:56|3056.85
08:07:57|3056.62
08:07:58|3056.62
08:07:59|3057.05
08:08:00|3057.76
08:08:01|3058.56
08:08:02|3058.18
08:08:03|3058.38
08:08:04|3057.78
08:08:05|3057.18
08:08:06|3057.18
08:08:07|3057.06
08:08:08|3056.97
08:08:09|3056.52
08:08:10|3056.52
08:08:11|3056.52
08:08:12|3056.52
08:08:13|3056.51
08:08:15|3055.61
08:08:17|3055.77
08:08:18|3056.23
08:08:19|3056.74
08:08:21|3056.75
08:08:22|3057.04
08:08:23|3056.8
08:08:24|3057.05
08:08:25|3056.99
08:08:27|3056.35
08:08:27|3056.24
08:08:28|3056.49
08:08:30|3056.45
08:08:31|3056.02
08:08:32|3056.01
08:08:33|3055.62
08:08:34|3055.62
08:08:35|3055.62
08:08:36|3056.23
08:08:37|3057.22
08:08:38|3057.29
08:08:39|3057.75
08:08:40|3057.73
08:08:41|3057.73
08:08:42|3057.74
08:08:43|3056.61
08:08:44|3056.62
08:08:45|3056.62
08:08:46|3056.52
08:08:47|3056.2
08:08:48|3056.19
08:08:49|3056.05
08:08:50|3055.65
08:08:51|3055.65
08:08:52|3055.93
08:08:53|3055.93
08:08:54|3055.93
08:08:55|3055.26
08:08:56|3055.01
08:08:57|3055.
08:08:59|3055.01
08:08:59|3055.29
08:09:01|3055.29
08:09:01|3054.18
08:09:03|3054.37
08:09:05|3054.52
08:09:06|3054.22
08:09:07|3054.75
08:09:08|3054.76
08:09:08|3054.53
08:09:10|3055.31
08:09:11|3055.29
08:09:12|3054.92
08:09:14|3056.52
08:09:14|3057.05
08:09:17|3057.39
08:09:18|3056.52
08:09:19|3056.53
08:09:20|3056.79
08:09:21|3056.88
08:09:22|3057.24
08:09:23|3057.24
08:09:24|3057.24
08:09:25|3057.06
08:09:27|3057.54
08:09:28|3057.64
08:09:29|3057.62
08:09:30|3057.61
08:09:31|3057.54
08:09:32|3057.75
08:09:34|3057.74
08:09:34|3057.
08:09:35|3057.
08:09:36|3057.
08:09:37|3056.99
08:09:38|3056.76
08:09:40|3057.27
08:09:41|3057.27
08:09:42|3056.4
08:09:43|3056.4
08:09:44|3056.43
08:09:45|3056.43
08:09:46|3056.46
08:09:47|3056.4
08:09:48|3056.3
08:09:49|3056.3
08:09:49|3056.21
08:09:51|3056.22
08:09:52|3056.42
08:09:53|3057.
08:09:54|3057.51
08:09:55|3057.53
08:09:56|3057.53
08:09:57|3057.73
08:09:58|3057.55
08:09:59|3057.54
08:10:00|3057.54
08:10:01|3057.75
08:10:01|3057.13
08:10:03|3056.7
08:10:04|3055.64
08:10:05|3056.4
08:10:06|3056.83
08:10:07|3056.58
08:10:08|3056.59
08:10:09|3056.98
08:10:09|3056.06
08:10:11|3055.89
08:10:12|3055.32
08:10:12|3055.49
08:10:13|3055.84
08:10:14|3056.81
08:10:16|3057.38
08:10:18|3057.53
08:10:18|3057.53
08:10:20|3058.
08:10:22|3059.03
08:10:22|3059.66
08:10:23|3059.27
08:10:24|3058.41
08:10:26|3057.75
08:10:27|3057.08
08:10:28|3057.44
08:10:29|3057.44
08:10:30|3057.95
08:10:32|3057.95
08:10:33|3059.1
08:10:34|3058.51
08:10:34|3058.39
08:10:36|3058.48
08:10:36|3059.61
08:10:37|3059.57
08:10:39|3059.04
08:10:40|3059.42
08:10:40|3060.63
08:10:41|3060.34
08:10:43|3060.73
08:10:44|3060.61
08:10:45|3060.22
08:10:45|3060.22
08:10:47|3060.22
08:10:48|3060.31
08:10:48|3060.22
08:10:49|3060.3
08:10:51|3060.22
08:10:52|3060.22
08:10:53|3060.23
08:10:53|3060.23
08:10:54|3060.23
08:10:55|3059.99
08:10:57|3060.36
08:10:57|3060.37
08:10:58|3060.41
08:10:59|3060.74
08:11:00|3060.79
08:11:01|3061.02
08:11:02|3060.31
08:11:03|3060.71
08:11:04|3060.71
08:11:05|3060.65
08:11:06|3060.33
08:11:07|3060.08
08:11:08|3060.24
08:11:10|3060.19
08:11:10|3060.72
08:11:13|3060.49
08:11:14|3060.14
08:11:15|3060.13
08:11:16|3060.97
08:11:17|3060.97
08:11:19|3061.94
08:11:21|3062.51
08:11:23|3062.27
08:11:24|3062.97
08:11:25|3062.98
08:11:26|3062.98
08:11:27|3062.98
08:11:29|3062.81
08:11:29|3063.77
08:11:30|3064.33
08:11:31|3064.39
08:11:33|3064.85
08:11:34|3064.69
08:11:35|3065.
08:11:36|3065.71
08:11:37|3066.32
08:11:38|3065.87
08:11:39|3065.88
08:11:40|3066.22
08:11:41|3066.28
08:11:42|3066.65
08:11:43|3069.
08:11:44|3067.33
08:11:45|3066.82
08:11:46|3066.38
08:11:47|3067.
08:11:48|3066.99
08:11:49|3067.25
08:11:51|3066.45
08:11:52|3067.26
08:11:53|3067.
08:11:54|3066.9
08:11:55|3067.26
08:11:56|3067.26
08:11:57|3067.25
08:11:58|3066.92
08:11:59|3066.88
08:12:00|3066.47
08:12:01|3067.81
08:12:02|3068.37
08:12:03|3068.49
08:12:05|3068.62
08:12:05|3069.47
08:12:06|3069.55
08:12:07|3069.54
08:12:08|3069.02
08:12:09|3069.16
08:12:10|3068.17
08:12:11|3068.91
08:12:12|3068.8
08:12:13|3068.18
08:12:14|3068.18
08:12:15|3067.2
08:12:16|3067.9
08:12:17|3067.58
08:12:19|3066.91
08:12:21|3066.87
08:12:22|3067.02
08:12:23|3066.46
08:12:24|3066.64
08:12:26|3066.64
08:12:27|3067.
08:12:28|3066.23
08:12:30|3066.24
08:12:30|3066.04
08:12:31|3066.95
08:12:32|3066.81
08:12:33|3067.
08:12:34|3066.81
08:12:35|3066.74
08:12:36|3066.74
08:12:37|3066.65
08:12:38|3066.64
08:12:39|3066.64
08:12:41|3066.68
08:12:41|3066.85
08:12:42|3066.37
08:12:43|3066.18
08:12:44|3066.03
08:12:45|3066.04
08:12:46|3065.73
08:12:48|3065.73
08:12:48|3065.56
08:12:49|3065.52
08:12:50|3065.67
08:12:51|3064.84
08:12:52|3065.52
08:12:53|3065.52
08:12:54|3065.52
08:12:55|3065.08
08:12:56|3065.72
08:12:57|3065.89
08:12:58|3065.82
08:12:59|3065.95
08:13:01|3066.12
08:13:01|3066.31
08:13:02|3066.16
08:13:03|3066.56
08:13:04|3066.52
08:13:05|3066.27
08:13:06|3065.88
08:13:07|3066.48
08:13:09|3066.3
08:13:09|3066.25
08:13:10|3066.25
08:13:11|3065.92
08:13:12|3066.25
08:13:13|3066.92
08:13:15|3066.38
08:13:15|3066.55
08:13:16|3066.99
08:13:18|3066.81
08:13:18|3067.
08:13:20|3067.55
08:13:22|3067.38
08:13:24|3067.38
08:13:25|3067.73
08:13:26|3067.77
08:13:28|3068.08
08:13:29|3067.78
08:13:30|3067.77
08:13:31|3067.54
08:13:32|3068.45
08:13:33|3068.29
08:13:33|3067.98
08:13:35|3068.02
08:13:37|3068.19
08:13:37|3068.18
08:13:38|3068.13
08:13:39|3067.23
08:13:40|3067.34
08:13:41|3067.34
08:13:42|3067.49
08:13:43|3067.81
08:13:44|3067.8
08:13:45|3067.81
08:13:46|3067.79
08:13:47|3067.01
08:13:48|3066.01
08:13:49|3066.98
08:13:50|3066.98
08:13:51|3066.76
08:13:52|3066.83
08:13:53|3066.43
08:13:54|3066.44
08:13:55|3066.43
08:13:56|3066.43
08:13:57|3066.03
08:13:58|3065.22
08:13:59|3065.39
08:14:00|3065.4
08:14:01|3065.
08:14:02|3065.01
08:14:04|3065.01
08:14:04|3065.4
08:14:05|3065.4
08:14:06|3066.46
08:14:07|3066.07
08:14:08|3065.51
08:14:09|3065.51
08:14:10|3065.9
08:14:11|3065.9
08:14:12|3065.88
08:14:13|3065.87
08:14:14|3066.24
08:14:15|3066.1
08:14:16|3066.08
08:14:17|3066.06
08:14:18|3065.02
08:14:20|3064.75
08:14:22|3064.74
08:14:24|3064.71
08:14:24|3064.51
08:14:26|3064.51
08:14:26|3064.52
08:14:27|3065.02
08:14:28|3065.02
08:14:30|3064.93
08:14:31|3064.72
08:14:32|3065.55
08:14:34|3065.53
08:14:35|3065.82
08:14:36|3065.82
08:14:37|3065.75
08:14:38|3065.75
08:14:39|3065.55
08:14:40|3064.72
08:14:40|3064.73
08:14:42|3064.72
08:14:43|3064.28
08:14:44|3064.79
08:14:45|3065.
08:14:46|3065.53
08:14:47|3065.74
08:14:48|3065.25
08:14:48|3065.46
08:14:49|3065.42
08:14:51|3065.71
08:14:52|3065.71
08:14:53|3065.83
08:14:54|3065.36
08:14:55|3065.03
08:14:56|3065.35
08:14:57|3065.75
08:14:58|3065.74
08:14:59|3065.15
08:15:00|3064.76
08:15:02|3065.08
08:15:03|3066.25
08:15:04|3066.24
08:15:05|3065.77
08:15:06|3065.67
08:15:07|3065.67
08:15:08|3065.67
08:15:09|3066.12
08:15:10|3066.12
08:15:11|3066.25
08:15:12|3065.85
08:15:13|3066.16
08:15:15|3065.68
08:15:15|3066.06
08:15:17|3066.06
08:15:18|3066.81
08:15:18|3066.82
08:15:19|3066.91
08:15:20|3067.54
08:15:23|3067.55
08:15:24|3066.6
08:15:25|3065.67
08:15:26|3065.67
08:15:27|3066.21
08:15:28|3066.59
08:15:29|3067.05
08:15:30|3067.05
08:15:31|3066.2
08:15:33|3066.2
08:15:33|3066.21
08:15:35|3065.01
08:15:35|3065.01
08:15:36|3065.01
08:15:38|3065.29
08:15:39|3065.28
08:15:39|3065.23
08:15:41|3065.23
08:15:41|3065.23
08:15:42|3065.05
08:15:43|3064.47
08:15:44|3064.47
08:15:46|3064.58
08:15:47|3064.59
08:15:48|3064.59
08:15:48|3065.61
08:15:50|3065.44
08:15:51|3065.93
08:15:52|3065.96
08:15:53|3065.97
08:15:54|3065.4
08:15:54|3065.66
08:15:56|3065.41
08:15:56|3065.41
08:15:57|3065.34
08:15:58|3065.29
08:16:00|3065.64
08:16:01|3065.28
08:16:01|3065.86
08:16:02|3067.21
08:16:03|3068.1
08:16:04|3067.03
08:16:05|3066.23
08:16:06|3065.77
08:16:07|3065.8
08:16:08|3065.29
08:16:09|3065.29
08:16:10|3065.29
08:16:11|3065.56
08:16:12|3065.65
08:16:14|3065.55
08:16:14|3065.99
08:16:15|3065.99
08:16:16|3065.8
08:16:18|3065.65
08:16:18|3065.66
08:16:19|3065.11
08:16:20|3065.27
08:16:21|3065.91
08:16:23|3064.27
08:16:25|3064.59
08:16:26|3064.59
08:16:28|3063.83
08:16:29|3064.92
08:16:30|3064.95
08:16:31|3064.91
08:16:32|3064.55
08:16:33|3064.2
08:16:34|3064.3
08:16:35|3064.3
08:16:36|3064.3
08:16:37|3064.29
08:16:38|3063.89
08:16:39|3064.21
08:16:40|3063.11
08:16:41|3063.63
08:16:42|3064.
08:16:43|3064.3
08:16:44|3065.23
08:16:45|3065.36
08:16:46|3066.53
08:16:47|3066.16
08:16:49|3066.53
08:16:49|3066.57
08:16:50|3066.57
08:16:52|3066.54
08:16:53|3066.37
08:16:54|3066.52
08:16:55|3066.94
08:16:56|3066.92
08:16:57|3066.53
08:16:57|3066.
08:16:59|3065.77
08:17:00|3065.49
08:17:01|3065.59
08:17:02|3065.61
08:17:02|3065.6
08:17:04|3065.22
08:17:05|3065.22
08:17:06|3065.22
08:17:07|3065.22
08:17:08|3065.04
08:17:09|3064.89
08:17:11|3064.2
08:17:11|3064.42
08:17:12|3064.94
08:17:13|3064.94
08:17:15|3065.42
08:17:15|3065.42
08:17:16|3064.95
08:17:18|3064.95
08:17:18|3064.56
08:17:19|3064.56
08:17:21|3065.08
08:17:22|3064.58
08:17:22|3064.9
08:17:25|3064.84
08:17:26|3064.84
08:17:27|3064.93
08:17:27|3065.15
08:17:29|3065.16
08:17:31|3065.16
08:17:32|3065.16
08:17:33|3065.52
08:17:34|3065.52
08:17:35|3065.4
08:17:36|3065.4
08:17:37|3065.4
08:17:38|3065.24
08:17:39|3065.17
08:17:40|3064.59
08:17:41|3064.65
08:17:42|3064.51
08:17:43|3064.51
08:17:44|3064.64
08:17:45|3064.62
08:17:46|3064.66
08:17:47|3065.38
08:17:48|3065.76
08:17:49|3065.47
08:17:50|3065.78
08:17:51|3065.84
08:17:52|3065.84
08:17:53|3066.22
08:17:53|3066.56
08:17:55|3065.65
08:17:56|3065.78
08:17:57|3066.45
08:17:58|3065.44
08:17:59|3065.44
08:18:00|3065.92
08:18:01|3065.92
08:18:02|3065.46
08:18:03|3065.87
08:18:04|3065.46
08:18:05|3064.93
08:18:06|3064.94
08:18:07|3064.66
08:18:08|3064.66
08:18:09|3064.67
08:18:10|3064.94
08:18:12|3065.87
08:18:13|3065.53
08:18:14|3065.86
08:18:15|3066.52
08:18:16|3066.17
08:18:17|3066.57
08:18:18|3066.57
08:18:19|3066.57
08:18:19|3066.56
08:18:21|3066.56
08:18:22|3066.57
08:18:23|3066.56
08:18:23|3066.56
08:18:26|3066.54
08:18:28|3066.99
08:18:29|3066.59
08:18:31|3066.64
08:18:31|3066.61
08:18:33|3066.55
08:18:34|3066.35
08:18:35|3066.35
08:18:36|3065.58
08:18:37|3065.59
08:18:38|3065.59
08:18:39|3065.65
08:18:39|3065.25
08:18:41|3065.25
08:18:41|3065.86
08:18:43|3065.86
08:18:44|3065.84
08:18:45|3067.03
08:18:45|3066.77
08:18:47|3066.8
08:18:48|3066.79
08:18:49|3066.8
08:18:50|3066.8
08:18:51|3067.1
08:18:53|3066.99
08:18:53|3067.32
08:18:55|3067.32
08:18:56|3067.24
08:18:57|3067.24
08:18:57|3067.77
08:18:58|3067.97
08:18:59|3067.15
08:19:00|3067.41
08:19:01|3067.41
08:19:02|3067.11
08:19:04|3067.4
08:19:04|3067.39
08:19:06|3067.87
08:19:06|3067.46
08:19:08|3067.05
08:19:08|3066.81
08:19:09|3066.81
08:19:10|3066.8
08:19:12|3066.81
08:19:12|3066.8
08:19:13|3066.8
08:19:15|3066.32
08:19:16|3066.32
08:19:16|3066.26
08:19:17|3066.81
08:19:18|3067.03
08:19:20|3067.04
08:19:20|3067.37
08:19:21|3067.37
08:19:24|3067.3
08:19:24|3067.29
08:19:26|3067.75
08:19:27|3067.76
08:19:29|3067.76
08:19:30|3067.78
08:19:31|3067.78
08:19:33|3067.75
08:19:33|3067.76
08:19:34|3067.76
08:19:36|3067.75
08:19:37|3067.75
08:19:38|3067.91
08:19:39|3067.76
08:19:40|3067.76
08:19:41|3067.76
08:19:42|3067.75
08:19:43|3067.75
08:19:44|3067.75
08:19:45|3067.75
08:19:46|3067.76
08:19:47|3067.76
08:19:48|3067.75
08:19:49|3067.76
08:19:50|3067.76
08:19:51|3067.76
08:19:52|3067.76
08:19:53|3067.75
08:19:55|3067.76
08:19:55|3067.76
08:19:56|3067.96
08:19:57|3067.8
08:19:58|3067.79
08:19:59|3067.99
08:20:00|3068.32
08:20:01|3067.85
08:20:03|3066.86
08:20:03|3067.24
08:20:04|3067.2
08:20:06|3067.04
08:20:07|3067.03
08:20:08|3067.15
08:20:09|3067.77
08:20:10|3067.77
08:20:11|3067.14
08:20:12|3067.15
08:20:13|3067.15
08:20:14|3067.14
08:20:15|3067.32
08:20:16|3067.45
08:20:17|3067.45
08:20:18|3067.
08:20:19|3067.13
08:20:20|3066.77
08:20:21|3066.17
08:20:22|3066.03
08:20:23|3066.03
08:20:24|3066.03
08:20:25|3066.23
08:20:26|3066.23
08:20:28|3065.82
08:20:29|3066.06
08:20:30|3066.05
08:20:31|3065.
08:20:33|3064.23
08:20:34|3064.21
08:20:35|3063.65
08:20:35|3063.62
08:20:37|3063.37
08:20:37|3063.37
08:20:38|3063.37
08:20:40|3063.37
08:20:40|3063.35
08:20:41|3063.36
08:20:43|3063.36
08:20:44|3063.89
08:20:44|3063.35
08:20:46|3063.15
08:20:47|3063.42
08:20:48|3063.35
08:20:49|3064.47
08:20:50|3064.38
08:20:52|3064.15
08:20:52|3064.14
08:20:53|3063.92
08:20:54|3063.35
08:20:55|3063.16
08:20:56|3062.96
08:20:57|3062.95
08:20:58|3062.97
08:20:59|3062.55
08:21:01|3062.31
08:21:01|3062.31
08:21:02|3062.59
08:21:03|3062.59
08:21:04|3063.09
08:21:05|3062.5
08:21:06|3062.5
08:21:07|3062.49
08:21:09|3061.79
08:21:09|3061.78
08:21:11|3061.99
08:21:12|3062.
08:21:12|3061.5
08:21:13|3061.44
08:21:14|3061.41
08:21:15|3061.88
08:21:16|3062.41
08:21:17|3062.41
08:21:19|3062.4
08:21:19|3060.96
08:21:21|3061.17
08:21:21|3061.17
08:21:22|3062.08
08:21:23|3061.5
08:21:25|3061.91
08:21:26|3061.92
08:21:28|3061.89
08:21:29|3061.49
08:21:30|3061.5
08:21:31|3061.5
08:21:32|3061.5
08:21:33|3061.37
08:21:34|3061.36
08:21:36|3061.49
08:21:37|3061.49
08:21:38|3060.41
08:21:39|3060.35
08:21:40|3060.44
08:21:41|3060.34
08:21:42|3060.01
08:21:43|3059.71
08:21:44|3059.6
08:21:44|3060.01
08:21:45|3060.07
08:21:46|3060.07
08:21:48|3061.02
08:21:49|3060.65
08:21:50|3060.72
08:21:51|3060.73
08:21:51|3061.05
08:21:52|3060.9
08:21:54|3061.02
08:21:55|3061.02
08:21:55|3060.99
08:21:57|3060.46
08:21:58|3060.35
08:21:59|3060.35
08:21:59|3060.35
08:22:00|3060.34
08:22:02|3060.1
08:22:03|3060.11
08:22:04|3060.34
08:22:05|3060.34
08:22:05|3060.33
08:22:07|3060.1
08:22:08|3060.
08:22:09|3060.
08:22:10|3060.
08:22:11|3060.
08:22:12|3060.
08:22:13|3060.01
08:22:13|3060.
08:22:15|3060.
08:22:15|3060.
08:22:17|3059.95
08:22:17|3059.95
08:22:20|3059.94
08:22:21|3059.2
08:22:21|3058.84
08:22:22|3059.46
08:22:23|3059.46
08:22:25|3059.46
08:22:26|3059.46
08:22:27|3059.47
08:22:27|3059.39
08:22:29|3059.4
08:22:29|3059.39
08:22:30|3059.39
08:22:32|3059.4
08:22:32|3059.14
08:22:34|3059.14
08:22:35|3059.14
08:22:36|3059.4
08:22:37|3059.4
08:22:38|3059.4
08:22:39|3059.39
08:22:40|3059.39
08:22:41|3059.39
08:22:42|3059.39
08:22:43|3059.39
08:22:44|3059.4
08:22:45|3059.4
08:22:46|3059.4
08:22:47|3059.79
08:22:48|3059.4
08:22:49|3059.48
08:22:51|3059.63
08:22:51|3059.47
08:22:52|3059.47
08:22:53|3059.47
08:22:55|3059.48
08:22:56|3058.67
08:22:58|3058.38
08:22:59|3058.97
08:23:00|3059.15
08:23:01|3059.62
08:23:02|3059.94
08:23:02|3059.94
08:23:04|3059.31
08:23:05|3059.56
08:23:06|3059.56
08:23:06|3060.33
08:23:07|3061.16
08:23:09|3062.04
08:23:10|3062.32
08:23:11|3061.87
08:23:11|3061.54
08:23:13|3061.55
08:23:13|3061.95
08:23:16|3061.96
08:23:16|3062.66
08:23:18|3062.66
08:23:18|3062.67
08:23:20|3063.09
08:23:20|3063.12
08:23:23|3063.13
08:23:23|3062.77
08:23:24|3062.74
08:23:25|3062.68
08:23:26|3062.68
08:23:28|3062.64
08:23:29|3062.33
08:23:31|3062.35
08:23:31|3062.41
08:23:32|3062.08
08:23:35|3061.97
08:23:35|3061.93
08:23:36|3061.93
08:23:37|3061.66
08:23:38|3061.62
08:23:39|3061.34
08:23:40|3061.63
08:23:41|3061.63
08:23:43|3062.24
08:23:43|3062.25
08:23:44|3062.95
08:23:45|3063.19
08:23:46|3063.19
08:23:48|3062.42
08:23:49|3062.41
08:23:50|3062.12
08:23:51|3062.39
08:23:52|3062.39
08:23:53|3062.22
08:23:54|3063.1
08:23:55|3063.41
08:23:56|3063.41
08:23:57|3063.42
08:23:58|3063.42
08:23:59|3063.42
08:24:01|3063.41
08:24:01|3062.57
08:24:02|3062.57
08:24:04|3062.31
08:24:04|3062.56
08:24:05|3062.56
08:24:08|3062.3
08:24:08|3062.18
08:24:10|3061.62
08:24:12|3061.33
08:24:12|3061.34
08:24:13|3061.33
08:24:14|3060.89
08:24:15|3060.6
08:24:16|3060.54
08:24:17|3060.54
08:24:18|3060.4
08:24:19|3061.19
08:24:20|3060.24
08:24:21|3060.47
08:24:22|3060.55
08:24:23|3060.55
08:24:25|3060.56
08:24:25|3060.56
08:24:26|3060.82
08:24:27|3060.09
08:24:28|3060.01
08:24:29|3060.02
08:24:30|3060.43
08:24:31|3060.52
08:24:33|3060.45
08:24:34|3061.18
08:24:35|3060.76
08:24:37|3061.95
08:24:37|3061.55
08:24:38|3061.56
08:24:39|3061.6
08:24:41|3062.18
08:24:42|3061.74
08:24:42|3061.74
08:24:44|3060.98
08:24:44|3060.98
08:24:46|3061.25
08:24:46|3061.01
08:24:47|3061.73
08:24:48|3061.44
08:24:49|3061.44
08:24:51|3061.52
08:24:52|3061.49
08:24:53|3061.74
08:24:55|3062.18
08:24:55|3061.52
08:24:56|3061.53
08:24:57|3061.53
08:24:58|3061.53
08:24:59|3061.44
08:25:00|3061.45
08:25:01|3061.67
08:25:02|3061.53
08:25:03|3061.53
08:25:04|3061.53
08:25:05|3062.27
08:25:06|3062.11
08:25:07|3062.11
08:25:08|3062.11
08:25:09|3061.99
08:25:10|3061.93
08:25:11|3061.94
08:25:12|3061.93
08:25:13|3061.93
08:25:14|3062.12
08:25:15|3062.11
08:25:16|3062.11
08:25:17|3061.55
08:25:18|3060.37
08:25:19|3060.54
08:25:20|3060.55
08:25:21|3059.79
08:25:22|3060.05
08:25:23|3060.32
08:25:24|3060.56
08:25:25|3060.49
08:25:26|3060.49
08:25:27|3060.52
08:25:28|3060.32
08:25:29|3060.32
08:25:30|3060.32
08:25:32|3060.32
08:25:33|3060.32
08:25:34|3060.32
08:25:35|3060.13
08:25:37|3060.29
08:25:37|3060.3
08:25:39|3060.29
08:25:40|3060.32
08:25:40|3060.32
08:25:41|3060.32
08:25:42|3060.31
08:25:44|3060.31
08:25:45|3059.71
08:25:46|3059.72
08:25:47|3060.
08:25:48|3059.86
08:25:50|3060.
08:25:50|3059.99
08:25:51|3059.99
08:25:52|3059.67
08:25:53|3060.
08:25:54|3060.
08:25:55|3060.
08:25:56|3059.99
08:25:57|3060.2
08:25:58|3060.2
08:25:59|3060.2
08:26:01|3060.2
08:26:01|3059.62
08:26:02|3059.41
08:26:04|3059.41
08:26:04|3058.79
08:26:05|3058.71
08:26:06|3058.21
08:26:07|3058.15
08:26:08|3058.04
08:26:09|3058.48
08:26:11|3058.21
08:26:11|3058.22
08:26:12|3058.21
08:26:13|3058.48
08:26:14|3058.49
08:26:15|3058.48
08:26:16|3058.48
08:26:17|3058.72
08:26:18|3058.72
08:26:19|3058.72
08:26:20|3058.05
08:26:21|3058.
08:26:22|3058.
08:26:23|3057.35
08:26:24|3057.34
08:26:25|3058.3
08:26:26|3058.03
08:26:27|3058.04
08:26:28|3057.35
08:26:29|3057.97
08:26:30|3057.68
08:26:31|3057.68
08:26:32|3057.69
08:26:33|3057.97
08:26:34|3057.93
08:26:35|3057.93
08:26:37|3057.69
08:26:37|3056.67
08:26:39|3057.
08:26:40|3056.39
08:26:42|3056.36
08:26:43|3056.32
08:26:45|3056.67
08:26:46|3056.32
08:26:47|3057.
08:26:48|3057.01
08:26:49|3057.56
08:26:49|3057.87
08:26:51|3057.4
08:26:52|3057.53
08:26:52|3057.22
08:26:53|3057.53
08:26:54|3057.53
08:26:56|3057.53
08:26:57|3057.51
08:26:58|3057.85
08:27:00|3057.87
08:27:00|3058.44
08:27:01|3058.06
08:27:03|3058.06
08:27:04|3058.29
08:27:04|3058.16
08:27:06|3059.1
08:27:06|3058.83
08:27:08|3058.49
08:27:08|3058.49
08:27:10|3058.47
08:27:10|3058.34
08:27:11|3059.61
08:27:13|3058.64
08:27:13|3058.3
08:27:14|3058.3
08:27:15|3058.08
08:27:16|3058.07
08:27:19|3058.07
08:27:19|3057.53
08:27:20|3057.54
08:27:21|3057.54
08:27:22|3057.53
08:27:23|3057.53
08:27:24|3057.08
08:27:25|3056.84
08:27:26|3056.67
08:27:27|3056.7
08:27:28|3057.
08:27:29|3057.12
08:27:30|3057.54
08:27:31|3058.35
08:27:32|3058.36
08:27:34|3058.63
08:27:36|3058.63
08:27:36|3058.63
08:27:38|3058.63
08:27:39|3058.26
08:27:39|3058.26
08:27:41|3058.26
08:27:42|3058.26
08:27:42|3058.25
08:27:43|3058.26
08:27:45|3058.26
08:27:45|3058.2
08:27:48|3058.85
08:27:48|3058.58
08:27:50|3058.44
08:27:50|3058.25
08:27:52|3058.25
08:27:53|3058.25
08:27:53|3058.77
08:27:54|3058.55
08:27:56|3058.55
08:27:57|3058.55
08:27:57|3058.05
08:27:58|3058.06
08:28:00|3058.06
08:28:01|3058.21
08:28:02|3058.1
08:28:04|3058.1
08:28:04|3058.1
08:28:06|3058.09
08:28:06|3058.1
08:28:08|3058.8
08:28:09|3058.71
08:28:10|3059.01
08:28:12|3059.5
08:28:12|3059.45
08:28:13|3059.11
08:28:14|3059.11
08:28:15|3059.03
08:28:16|3059.07
08:28:17|3059.14
08:28:18|3059.15
08:28:19|3059.17
08:28:20|3059.18
08:28:21|3059.59
08:28:23|3059.74
08:28:23|3059.74
08:28:24|3059.99
08:28:25|3060.19
08:28:26|3060.24
08:28:28|3060.25
08:28:28|3060.19
08:28:29|3061.15
08:28:31|3060.94
08:28:31|3061.03
08:28:32|3061.03
08:28:33|3061.16
08:28:35|3059.83
08:28:36|3060.33
08:28:37|3060.34
08:28:38|3060.33
08:28:40|3060.25
08:28:42|3060.33
08:28:42|3060.33
08:28:43|3060.38
08:28:44|3060.78
08:28:45|3061.02
08:28:46|3061.02
08:28:47|3060.65
08:28:49|3060.65
08:28:49|3060.23
08:28:51|3060.23
08:28:51|3060.23
08:28:54|3060.12
08:28:54|3060.12
08:28:55|3060.01
08:28:56|3060.01
08:28:57|3059.48
08:28:59|3058.9
08:28:59|3058.89
08:29:00|3059.43
08:29:01|3059.54
08:29:02|3059.52
08:29:03|3059.52
08:29:04|3058.83
08:29:05|3058.73
08:29:06|3058.73
08:29:07|3059.01
08:29:08|3058.9
08:29:09|3058.19
08:29:11|3058.01
08:29:12|3058.
08:29:12|3058.01
08:29:13|3057.91
08:29:15|3058.01
08:29:16|3058.14
08:29:17|3058.57
08:29:18|3058.7
08:29:18|3058.57
08:29:19|3058.57
08:29:20|3058.58
08:29:21|3058.59
08:29:23|3057.73
08:29:24|3058.28
08:29:25|3058.24
08:29:25|3058.23
08:29:27|3057.77
08:29:27|3057.99
08:29:29|3058.33
08:29:29|3058.33
08:29:31|3058.35
08:29:31|3058.34
08:29:33|3058.34
08:29:34|3058.33
08:29:35|3057.99
08:29:36|3057.45
08:29:38|3057.57
08:29:39|3057.58
08:29:40|3058.01
08:29:41|3058.11
08:29:42|3058.72
08:29:44|3058.72
08:29:45|3058.13
08:29:46|3057.36
08:29:47|3057.18
08:29:48|3057.21
08:29:49|3057.42
08:29:50|3057.42
08:29:51|3057.1
08:29:52|3057.1
08:29:53|3057.4
08:29:54|3057.38
08:29:55|3057.87
08:29:56|3057.99
08:29:57|3057.74
08:29:58|3057.75
08:29:59|3057.75
08:30:00|3056.68
08:30:01|3057.04
08:30:02|3057.27
08:30:03|3057.27
08:30:04|3057.26
08:30:05|3056.93
08:30:06|3056.92
08:30:07|3056.91
08:30:09|3056.91
08:30:10|3056.65
08:30:11|3056.92
08:30:12|3057.25
08:30:12|3057.31
08:30:14|3057.02
08:30:15|3057.61
08:30:16|3057.93
08:30:17|3058.73
08:30:17|3057.93
08:30:19|3057.34
08:30:20|3057.3
08:30:21|3057.34
08:30:22|3057.31
08:30:23|3057.62
08:30:24|3058.33
08:30:25|3058.24
08:30:26|3059.46
08:30:27|3059.64
08:30:28|3059.56
08:30:29|3059.4
08:30:30|3059.4
08:30:31|3059.64
08:30:33|3058.98
08:30:33|3058.97
08:30:34|3058.88
08:30:35|3057.58
08:30:36|3057.57
08:30:37|3057.83
08:30:40|3058.06
08:30:40|3058.06
08:30:41|3058.33
08:30:43|3058.25
08:30:43|3058.55
08:30:44|3058.77
08:30:45|3058.78
08:30:46|3058.14
08:30:47|3058.14
08:30:48|3058.15
08:30:49|3057.5
08:30:50|3057.01
08:30:51|3056.45
08:30:52|3056.36
08:30:53|3056.36
08:30:54|3055.
08:30:55|3054.2
08:30:56|3053.63
08:30:58|3053.63
08:30:59|3053.91
08:31:01|3053.91
08:31:01|3054.2
08:31:02|3054.81
08:31:03|3054.2
08:31:04|3053.77
08:31:05|3053.29
08:31:07|3053.68
08:31:08|3053.69
08:31:09|3053.69
08:31:10|3053.26
08:31:11|3053.81
08:31:12|3053.15
08:31:13|3053.15
08:31:14|3053.14
08:31:15|3053.12
08:31:16|3053.46
08:31:17|3053.32
08:31:18|3053.01
08:31:19|3052.58
08:31:20|3052.32
08:31:21|3052.33
08:31:22|3052.85
08:31:23|3052.62
08:31:24|3053.02
08:31:25|3053.03
08:31:26|3052.04
08:31:27|3052.74
08:31:28|3052.4
08:31:29|3053.02
08:31:30|3053.09
08:31:31|3052.94
08:31:32|3053.89
08:31:33|3053.46
08:31:34|3053.47
08:31:35|3054.03
08:31:36|3054.15
08:31:37|3054.18
08:31:38|3054.33
08:31:40|3054.47
08:31:40|3054.46
08:31:41|3054.39
08:31:43|3054.39
08:31:43|3054.39
08:31:46|3054.46
08:31:46|3054.23
08:31:47|3053.77
08:31:48|3053.58
08:31:49|3053.12
08:31:50|3053.11
08:31:51|3053.09
08:31:52|3053.21
08:31:53|3054.02
08:31:54|3053.96
08:31:56|3053.84
08:31:57|3053.83
08:31:57|3053.83
08:31:59|3053.83
08:32:00|3054.43
08:32:01|3054.23
08:32:02|3053.98
08:32:03|3053.94
08:32:04|3053.94
08:32:05|3053.78
08:32:06|3053.1
08:32:07|3053.11
08:32:08|3053.1
08:32:09|3053.1
08:32:10|3052.54
08:32:11|3052.54
08:32:12|3052.53
08:32:13|3052.7
08:32:14|3053.74
08:32:15|3053.58
08:32:16|3053.41
08:32:17|3053.4
08:32:18|3053.41
08:32:19|3053.4
08:32:20|3053.41
08:32:21|3053.39
08:32:22|3053.39
08:32:23|3053.2
08:32:24|3053.92
08:32:25|3053.82
08:32:26|3053.15
08:32:27|3052.92
08:32:28|3053.01
08:32:29|3052.9
08:32:30|3052.9
08:32:31|3053.02
08:32:32|3052.69
08:32:33|3052.61
08:32:34|3052.6
08:32:35|3052.56
08:32:36|3052.56
08:32:37|3052.53
08:32:38|3052.26
08:32:39|3052.25
08:32:41|3052.26
08:32:41|3052.25
08:32:42|3052.02
08:32:43|3051.76
08:32:45|3051.77
08:32:46|3051.77
08:32:47|3051.76
08:32:47|3051.77
08:32:48|3051.77
08:32:50|3051.77
08:32:50|3051.76
08:32:51|3051.35
08:32:53|3051.3
08:32:53|3051.35
08:32:54|3051.34
08:32:55|3051.34
08:32:57|3051.29
08:32:58|3050.97
08:32:58|3050.98
08:33:00|3050.99
08:33:00|3051.
08:33:02|3050.99
08:33:02|3050.94
08:33:05|3050.9
08:33:05|3050.9
08:33:07|3050.93
08:33:07|3050.93
08:33:09|3051.17
08:33:10|3050.62
08:33:10|3050.4
08:33:12|3050.38
08:33:12|3050.35
08:33:13|3051.
08:33:15|3050.25
08:33:15|3050.06
08:33:16|3050.76
08:33:19|3050.07
08:33:19|3050.11
08:33:20|3050.1
08:33:21|3050.68
08:33:22|3051.16
08:33:23|3051.12
08:33:24|3051.34
08:33:25|3051.77
08:33:26|3051.76
08:33:27|3051.77
08:33:28|3051.77
08:33:29|3051.98
08:33:30|3051.75
08:33:31|3051.75
08:33:32|3051.99
08:33:33|3052.
08:33:34|3051.99
08:33:35|3051.32
08:33:36|3051.3
08:33:37|3051.28
08:33:38|3050.97
08:33:39|3050.98
08:33:40|3050.33
08:33:42|3050.39
08:33:42|3050.39
08:33:44|3050.43
08:33:44|3050.66
08:33:46|3050.81
08:33:46|3051.16
08:33:48|3050.96
08:33:48|3051.71
08:33:49|3051.72
08:33:50|3052.63
08:33:53|3052.88
08:33:54|3052.88
08:33:54|3052.89
08:33:55|3052.89
08:33:56|3052.9
08:33:57|3053.46
08:33:58|3053.47
08:33:59|3054.05
08:34:00|3054.08
08:34:01|3053.17
08:34:02|3053.13
08:34:03|3053.12
08:34:04|3053.69
08:34:05|3053.99
08:34:06|3053.73
08:34:08|3053.91
08:34:09|3053.92
08:34:10|3053.92
08:34:12|3053.92
08:34:13|3052.96
08:34:14|3053.11
08:34:14|3053.11
08:34:16|3053.12
08:34:16|3053.12
08:34:19|3053.09
08:34:19|3052.53
08:34:20|3051.77
08:34:21|3051.38
08:34:22|3051.38
08:34:23|3050.98
08:34:24|3051.2
08:34:25|3051.2
08:34:27|3050.98
08:34:28|3050.98
08:34:29|3050.54
08:34:31|3050.7
08:34:32|3050.56
08:34:33|3050.7
08:34:34|3050.39
08:34:35|3049.22
08:34:36|3049.25
08:34:37|3049.23
08:34:38|3049.01
08:34:39|3049.17
08:34:40|3048.21
08:34:41|3048.88
08:34:42|3048.11
08:34:43|3048.11
08:34:44|3048.12
08:34:45|3048.57
08:34:46|3048.7
08:34:47|3049.18
08:34:48|3049.34
08:34:49|3049.33
08:34:50|3049.37
08:34:51|3049.91
08:34:52|3049.8
08:34:53|3050.44
08:34:54|3050.44
08:34:55|3050.45
08:34:56|3050.45
08:34:57|3050.45
08:34:58|3050.44
08:34:59|3050.44
08:35:00|3050.45
08:35:01|3050.31
08:35:02|3050.32
08:35:03|3050.16
08:35:04|3049.86
08:35:05|3049.86
08:35:06|3049.34
08:35:08|3049.3
08:35:09|3048.35
08:35:10|3048.97
08:35:11|3049.33
08:35:12|3048.81
08:35:13|3048.81
08:35:14|3048.82
08:35:15|3048.58
08:35:16|3048.65
08:35:17|3048.66
08:35:18|3048.66
08:35:19|3049.26
08:35:20|3048.46
08:35:21|3048.97
08:35:22|3048.98
08:35:23|3048.97
08:35:24|3048.97
08:35:25|3048.78
08:35:26|3048.69
08:35:27|3048.69
08:35:28|3048.56
08:35:29|3048.55
08:35:30|3047.92
08:35:31|3047.8
08:35:32|3047.43
08:35:33|3048.47
08:35:34|3048.51
08:35:35|3048.96
08:35:36|3048.96
08:35:37|3049.53
08:35:38|3049.38
08:35:39|3049.75
08:35:40|3049.99
08:35:41|3050.
08:35:42|3049.99
08:35:43|3050.19
08:35:44|3050.32
08:35:45|3050.98
08:35:46|3051.5
08:35:47|3051.33
08:35:48|3051.52
08:35:49|3052.17
08:35:50|3052.16
08:35:51|3052.38
08:35:52|3052.89
08:35:53|3052.84
08:35:54|3052.88
08:35:55|3052.83
08:35:56|3052.82
08:35:57|3052.97
08:35:58|3052.48
08:35:59|3052.5
08:36:00|3052.24
08:36:01|3052.29
08:36:02|3052.39
08:36:03|3053.45
08:36:04|3053.41
08:36:05|3053.41
08:36:06|3053.77
08:36:08|3053.99
08:36:09|3054.99
08:36:10|3055.
08:36:11|3055.
08:36:12|3056.43
08:36:13|3054.99
08:36:14|3054.88
08:36:15|3054.89
08:36:16|3054.89
08:36:17|3054.88
08:36:18|3054.81
08:36:19|3054.8
08:36:21|3055.9
08:36:23|3056.15
08:36:23|3056.16
08:36:25|3055.89
08:36:27|3054.8
08:36:27|3054.89
08:36:28|3055.48
08:36:29|3055.48
08:36:30|3055.17
08:36:31|3054.78
08:36:32|3054.77
08:36:33|3054.77
08:36:34|3054.78
08:36:35|3055.06
08:36:36|3055.06
08:36:37|3055.08
08:36:38|3055.08
08:36:39|3055.04
08:36:40|3054.12
08:36:41|3054.5
08:36:42|3053.56
08:36:43|3054.37
08:36:44|3054.38
08:36:45|3054.97
08:36:47|3054.74
08:36:48|3055.02
08:36:49|3055.03
08:36:50|3055.02
08:36:51|3055.02
08:36:52|3054.76
08:36:53|3054.28
08:36:54|3054.27
08:36:55|3054.95
08:36:56|3055.06
08:36:57|3055.06
08:36:58|3054.88
08:36:59|3054.97
08:37:00|3055.03
08:37:01|3055.01
08:37:02|3055.08
08:37:04|3055.07
08:37:04|3054.48
08:37:05|3054.49
08:37:06|3054.33
08:37:08|3054.47
08:37:08|3054.47
08:37:09|3053.87
08:37:10|3054.51
08:37:11|3054.04
08:37:12|3053.55
08:37:13|3053.32
08:37:14|3053.36
08:37:16|3052.53
08:37:17|3052.64
08:37:18|3051.9
08:37:19|3051.9
08:37:20|3051.72
08:37:21|3051.43
08:37:22|3050.82
08:37:23|3050.73
08:37:24|3050.33
08:37:25|3050.33
08:37:26|3050.48
08:37:27|3050.63
08:37:28|3050.63
08:37:29|3051.49
08:37:30|3051.49
08:37:31|3051.49
08:37:32|3051.06
08:37:33|3051.43
08:37:34|3051.17
08:37:35|3051.69
08:37:36|3051.56
08:37:37|3051.56
08:37:38|3051.54
08:37:39|3051.55
08:37:40|3051.54
08:37:41|3051.55
08:37:42|3051.84
08:37:43|3051.83
08:37:44|3052.23
08:37:45|3052.23
08:37:46|3052.24
08:37:48|3052.56
08:37:49|3052.63
08:37:50|3052.76
08:37:50|3053.31
08:37:51|3053.15
08:37:53|3052.59
08:37:53|3052.11
08:37:55|3052.23
08:37:55|3052.62
08:37:57|3051.19
08:37:57|3050.57
08:37:59|3050.69
08:37:59|3050.72
08:38:01|3050.77
08:38:01|3050.77
08:38:02|3050.82
08:38:03|3051.83
08:38:06|3051.25
08:38:06|3051.25
08:38:08|3051.29
08:38:08|3051.76
08:38:09|3051.67
08:38:10|3051.67
08:38:12|3051.29
08:38:14|3051.3
08:38:14|3052.03
08:38:15|3052.16
08:38:16|3052.21
08:38:17|3052.29
08:38:18|3052.28
08:38:19|3052.27
08:38:20|3051.67
08:38:21|3052.01
08:38:22|3052.02
08:38:23|3052.02
08:38:24|3052.54
08:38:25|3052.09
08:38:26|3052.09
08:38:28|3052.55
08:38:29|3052.11
08:38:30|3052.12
08:38:31|3052.12
08:38:32|3052.13
08:38:33|3052.13
08:38:34|3052.31
08:38:36|3052.26
08:38:36|3052.1
08:38:38|3052.23
08:38:40|3051.54
08:38:40|3052.22
08:38:42|3052.24
08:38:42|3052.22
08:38:44|3052.22
08:38:44|3052.22
08:38:45|3052.
08:38:46|3052.4
08:38:48|3052.21
08:38:49|3052.38
08:38:50|3052.11
08:38:52|3052.05
08:38:53|3052.3
08:38:54|3052.12
08:38:55|3052.12
08:38:56|3052.26
08:38:57|3052.26
08:38:58|3052.27
08:38:59|3053.11
08:39:00|3052.85
08:39:01|3052.86
08:39:02|3052.71
08:39:03|3052.71
08:39:04|3052.71
08:39:05|3052.72
08:39:06|3052.87
08:39:07|3052.73
08:39:08|3053.32
08:39:09|3053.76
08:39:10|3053.81
08:39:11|3054.29
08:39:12|3054.31
08:39:13|3054.94
08:39:14|3054.96
08:39:15|3054.72
08:39:16|3054.4
08:39:18|3053.58
08:39:19|3053.59
08:39:19|3054.16
08:39:22|3054.13
08:39:22|3054.14
08:39:23|3053.58
08:39:24|3053.06
08:39:25|3053.4
08:39:26|3053.43
08:39:27|3053.61
08:39:28|3053.61
08:39:29|3054.01
08:39:30|3054.41
08:39:31|3054.41
08:39:32|3053.69
08:39:33|3053.73
08:39:34|3054.14
08:39:35|3054.15
08:39:36|3053.78
08:39:37|3054.13
08:39:38|3054.13
08:39:39|3054.09
08:39:40|3054.09
08:39:41|3054.09
08:39:43|3054.09
08:39:44|3054.12
08:39:45|3054.42
08:39:47|3054.42
08:39:47|3054.41
08:39:49|3054.42
08:39:50|3054.96
08:39:50|3054.96
08:39:52|3054.96
08:39:52|3054.97
08:39:53|3054.96
08:39:56|3054.99
08:39:56|3054.99
08:39:57|3054.69
08:39:58|3054.69
08:39:59|3054.97
08:40:00|3054.97
08:40:01|3054.98
08:40:02|3054.48
08:40:03|3054.48
08:40:04|3054.48
08:40:05|3054.56
08:40:07|3054.11
08:40:08|3053.96
08:40:10|3053.89
08:40:10|3054.23
08:40:12|3053.99
08:40:13|3054.21
08:40:13|3054.22
08:40:15|3053.5
08:40:15|3053.32
08:40:17|3053.26
08:40:17|3053.11
08:40:19|3053.11
08:40:19|3052.84
08:40:20|3052.62
08:40:21|3052.35
08:40:22|3052.35
08:40:23|3052.27
08:40:24|3052.27
08:40:25|3053.22
08:40:26|3053.22
08:40:28|3052.73
08:40:28|3052.53
08:40:29|3052.8
08:40:30|3052.81
08:40:31|3053.16
08:40:32|3053.12
08:40:33|3053.12
08:40:34|3052.5
08:40:36|3052.22
08:40:36|3052.01
08:40:37|3052.28
08:40:38|3052.28
08:40:39|3052.04
08:40:40|3052.46
08:40:41|3052.46
08:40:42|3052.46
08:40:44|3052.47
08:40:44|3052.36
08:40:45|3052.35
08:40:46|3052.51
08:40:47|3052.51
08:40:48|3052.51
08:40:49|3052.6
08:40:51|3052.82
08:40:53|3053.09
08:40:55|3052.82
08:40:55|3052.82
08:40:56|3052.82
08:40:57|3052.87
08:40:58|3053.16
08:40:59|3052.85
08:41:00|3053.38
08:41:02|3053.38
08:41:02|3052.95
08:41:03|3053.22
08:41:04|3053.22
08:41:05|3053.22
08:41:07|3053.21
08:41:09|3053.57
08:41:10|3053.57
08:41:11|3053.19
08:41:12|3053.36
08:41:13|3053.36
08:41:14|3053.36
08:41:15|3053.35
08:41:16|3053.35
08:41:17|3053.36
08:41:18|3053.35
08:41:19|3053.36
08:41:20|3053.36
08:41:21|3053.36
08:41:22|3053.35
08:41:23|3053.28
08:41:24|3053.49
08:41:25|3053.28
08:41:26|3053.28
08:41:27|3053.35
08:41:29|3053.4
08:41:29|3053.4
08:41:30|3053.4
08:41:32|3054.
08:41:32|3054.
08:41:33|3053.99
08:41:34|3054.
08:41:35|3054.39
08:41:37|3054.4
08:41:37|3054.4
08:41:38|3054.4
08:41:40|3055.
08:41:41|3055.
08:41:42|3055.59
08:41:43|3056.
08:41:43|3055.83
08:41:44|3055.84
08:41:45|3055.86
08:41:46|3055.84
08:41:47|3056.04
08:41:50|3056.05
08:41:50|3055.75
08:41:53|3055.98
08:41:54|3056.25
08:41:55|3056.51
08:41:56|3056.51
08:41:57|3055.89
08:41:58|3055.89
08:41:59|3055.89
08:42:00|3055.89
08:42:01|3055.99
08:42:02|3056.
08:42:03|3056.
08:42:04|3056.2
08:42:05|3056.51
08:42:06|3056.94
08:42:07|3057.33
08:42:08|3057.08
08:42:09|3057.09
08:42:10|3057.09
08:42:11|3057.55
08:42:12|3057.84
08:42:13|3057.56
08:42:15|3057.56
08:42:16|3058.2
08:42:16|3058.43
08:42:17|3058.18
08:42:18|3057.96
08:42:19|3057.96
08:42:20|3057.68
08:42:22|3057.67
08:42:23|3057.57
08:42:23|3057.55
08:42:24|3056.7
08:42:25|3056.7
08:42:26|3056.7
08:42:28|3056.78
08:42:29|3056.78
08:42:29|3057.06
08:42:30|3057.06
08:42:32|3057.06
08:42:33|3058.
08:42:33|3058.01
08:42:34|3057.65
08:42:35|3057.7
08:42:37|3057.77
08:42:37|3057.78
08:42:38|3057.46
08:42:41|3057.63
08:42:41|3058.68
08:42:42|3058.69
08:42:43|3058.43
08:42:45|3058.14
08:42:45|3058.15
08:42:46|3058.42
08:42:47|3058.42
08:42:49|3058.4
08:42:50|3059.01
08:42:51|3059.19
08:42:52|3058.82
08:42:53|3059.02
08:42:54|3059.02
08:42:55|3059.02
08:42:57|3059.02
08:42:58|3059.36
08:42:59|3059.37
08:43:00|3059.36
08:43:01|3058.44
08:43:02|3058.44
08:43:04|3058.63
08:43:05|3058.86
08:43:06|3058.
08:43:07|3057.63
08:43:08|3057.63
08:43:08|3057.79
08:43:10|3058.03
08:43:11|3058.32
08:43:13|3057.97
08:43:13|3057.98
08:43:14|3057.98
08:43:15|3057.98
08:43:16|3057.91
08:43:17|3057.98
08:43:19|3058.59
08:43:21|3058.24
08:43:21|3057.99
08:43:22|3058.03
08:43:23|3058.03
08:43:24|3058.04
08:43:25|3057.91
08:43:26|3057.91
08:43:27|3057.91
08:43:28|3058.06
08:43:29|3058.43
08:43:30|3058.87
08:43:31|3058.88
08:43:32|3058.88
08:43:33|3058.87
08:43:34|3058.87
08:43:35|3058.88
08:43:37|3058.87
08:43:37|3058.87
08:43:39|3058.88
08:43:39|3058.88
08:43:40|3058.88
08:43:41|3058.88
08:43:43|3059.2
08:43:43|3059.18
08:43:45|3059.05
08:43:45|3058.88
08:43:46|3058.87
08:43:47|3058.87
08:43:48|3058.88
08:43:51|3058.88
08:43:52|3058.88
08:43:54|3058.88
08:43:55|3058.9
08:43:56|3058.9
08:43:57|3058.07
08:43:58|3058.07
08:43:59|3058.65
08:44:00|3058.44
08:44:01|3058.04
08:44:02|3057.64
08:44:03|3057.27
08:44:04|3057.27
08:44:04|3057.27
08:44:06|3057.28
08:44:07|3057.05
08:44:08|3057.28
08:44:09|3057.56
08:44:11|3057.55
08:44:12|3057.56
08:44:13|3057.56
08:44:14|3057.56
08:44:15|3057.56
08:44:16|3057.56
08:44:17|3058.07
08:44:18|3058.07
08:44:18|3058.35
08:44:19|3058.35
08:44:21|3058.04
08:44:21|3058.07
08:44:23|3057.47
08:44:24|3057.47
08:44:25|3058.
08:44:26|3057.6
08:44:27|3057.88
08:44:27|3057.89
08:44:29|3057.89
08:44:29|3057.89
08:44:31|3057.77
08:44:31|3057.78
08:44:33|3058.09
08:44:34|3058.03
08:44:35|3057.77
08:44:37|3057.77
08:44:37|3057.48
08:44:38|3057.51
08:44:39|3057.58
08:44:40|3057.69
08:44:41|3057.68
08:44:42|3057.68
08:44:43|3057.18
08:44:44|3057.35
08:44:45|3056.83
08:44:46|3056.51
08:44:47|3056.43
08:44:48|3056.43
08:44:49|3056.44
08:44:51|3056.44
08:44:53|3057.12
08:44:54|3057.49
08:44:55|3058.34
08:44:57|3057.7
08:44:58|3058.77
08:44:59|3058.87
08:45:00|3058.87
08:45:01|3058.88
08:45:02|3058.88
08:45:03|3058.88
08:45:04|3058.87
08:45:05|3059.51
08:45:06|3059.82
08:45:07|3059.52
08:45:09|3059.52
08:45:10|3059.82
08:45:11|3062.8
08:45:12|3062.69
08:45:13|3062.69
08:45:14|3061.43
08:45:15|3061.79
08:45:16|3061.82
08:45:17|3061.82
08:45:17|3061.81
08:45:19|3062.85
08:45:20|3062.98
08:45:21|3063.07
08:45:21|3063.86
08:45:23|3063.91
08:45:24|3063.73
08:45:25|3063.95
08:45:26|3063.94
08:45:26|3063.95
08:45:28|3064.17
08:45:28|3064.28
08:45:30|3064.66
08:45:30|3064.68
08:45:32|3065.19
08:45:33|3065.02
08:45:34|3064.99
08:45:35|3065.09
08:45:37|3065.29
08:45:37|3065.7
08:45:38|3065.35
08:45:39|3065.35
08:45:40|3065.51
08:45:41|3065.56
08:45:42|3065.78
08:45:44|3065.96
08:45:44|3066.17
08:45:45|3066.
08:45:46|3065.97
08:45:47|3066.15
08:45:48|3065.73
08:45:49|3065.73
08:45:50|3065.61
08:45:51|3064.29
08:45:53|3064.96
08:45:53|3064.75
08:45:54|3065.28
08:45:56|3065.31
08:45:56|3064.89
08:45:57|3064.49
08:45:58|3065.09
08:45:59|3064.88
08:46:02|3064.5
08:46:03|3064.55
08:46:04|3064.55
08:46:05|3064.55
08:46:06|3064.56
08:46:07|3064.72
08:46:08|3064.01
08:46:09|3064.06
08:46:10|3063.59
08:46:11|3063.59
08:46:12|3063.59
08:46:13|3063.83
08:46:14|3063.82
08:46:15|3063.82
08:46:16|3063.82
08:46:17|3064.08
08:46:18|3064.25
08:46:19|3064.07
08:46:20|3063.83
08:46:21|3063.
08:46:22|3062.63
08:46:23|3062.82
08:46:24|3062.73
08:46:25|3062.73
08:46:26|3062.49
08:46:27|3062.49
08:46:28|3062.69
08:46:29|3062.23
08:46:30|3062.23
08:46:31|3062.24
08:46:33|3062.24
08:46:33|3062.24
08:46:35|3062.24
08:46:36|3062.24
08:46:37|3062.47
08:46:38|3062.68
08:46:39|3062.6
08:46:39|3062.68
08:46:40|3062.61
08:46:42|3062.6
08:46:43|3062.6
08:46:44|3063.18
08:46:44|3062.86
08:46:46|3062.87
08:46:47|3063.
08:46:48|3062.99
08:46:49|3062.99
08:46:50|3063.
08:46:50|3063.
08:46:52|3063.57
08:46:53|3063.74
08:46:54|3063.75
08:46:55|3063.75
08:46:56|3063.75
08:46:57|3063.75
08:46:59|3063.96
08:47:00|3063.97
08:47:00|3063.97
08:47:02|3064.46
08:47:03|3063.14
08:47:05|3063.01
08:47:05|3062.46
08:47:06|3062.45
08:47:07|3062.46
08:47:08|3063.08
08:47:09|3063.08
08:47:11|3063.08
08:47:12|3063.08
08:47:12|3062.67
08:47:13|3062.66
08:47:15|3062.45
08:47:15|3062.45
08:47:17|3062.45
08:47:17|3062.66
08:47:18|3062.27
08:47:21|3061.73
08:47:21|3061.2
08:47:22|3061.11
08:47:23|3061.11
08:47:24|3061.11
08:47:25|3061.11
08:47:26|3061.38
08:47:27|3061.39
08:47:28|3061.39
08:47:29|3060.97
08:47:30|3061.23
08:47:31|3061.28
08:47:32|3060.13
08:47:33|3060.13
08:47:34|3059.91
08:47:35|3059.91
08:47:36|3060.
08:47:37|3060.
08:47:38|3059.99
08:47:39|3059.21
08:47:40|3059.75
08:47:41|3059.75
08:47:42|3059.76
08:47:43|3059.75
08:47:44|3059.75
08:47:45|3059.75
08:47:46|3059.41
08:47:47|3059.41
08:47:48|3059.4
08:47:49|3059.33
08:47:50|3059.34
08:47:51|3059.43
08:47:52|3059.43
08:47:54|3059.34
08:47:56|3059.33
08:47:56|3058.34
08:47:57|3058.32
08:47:59|3058.33
08:48:00|3059.02
08:48:01|3058.99
08:48:02|3059.27
08:48:03|3058.77
08:48:04|3058.36
08:48:05|3058.62
08:48:06|3058.32
08:48:07|3059.14
08:48:08|3059.14
08:48:09|3059.14
08:48:10|3059.14
08:48:11|3059.18
08:48:12|3059.18
08:48:13|3059.14
08:48:14|3059.14
08:48:15|3058.91
08:48:16|3059.16
08:48:18|3059.35
08:48:18|3058.77
08:48:20|3058.78
08:48:20|3059.08
08:48:22|3059.07
08:48:22|3059.07
08:48:23|3059.07
08:48:25|3058.88
08:48:26|3058.88
08:48:28|3058.87
08:48:29|3059.08
08:48:30|3059.62
08:48:31|3059.44
08:48:32|3059.11
08:48:33|3059.35
08:48:34|3059.35
08:48:35|3059.72
08:48:36|3060.13
08:48:37|3060.06
08:48:38|3060.06
08:48:39|3060.05
08:48:40|3060.05
08:48:41|3060.55
08:48:42|3060.36
08:48:43|3060.36
08:48:44|3060.36
08:48:45|3060.32
08:48:46|3060.32
08:48:47|3060.64
08:48:48|3060.38
08:48:49|3060.06
08:48:50|3059.5
08:48:51|3059.49
08:48:52|3059.49
08:48:53|3058.9
08:48:54|3058.87
08:48:55|3058.88
08:48:56|3058.88
08:48:57|3058.92
08:48:59|3059.15
08:48:59|3059.11
08:49:00|3059.16
08:49:01|3058.7
08:49:03|3058.68
08:49:03|3058.34
08:49:04|3058.06
08:49:05|3058.06
08:49:06|3058.31
08:49:07|3058.86
08:49:08|3058.86
08:49:09|3058.91
08:49:11|3058.91
08:49:12|3058.91
08:49:13|3058.91
08:49:14|3058.91
08:49:16|3058.92
08:49:17|3058.7
08:49:18|3058.72
08:49:19|3058.68
08:49:21|3058.92
08:49:22|3059.37
08:49:22|3059.37
08:49:24|3059.87
08:49:24|3059.87
08:49:25|3060.05
08:49:28|3059.9
08:49:28|3059.99
08:49:30|3059.99
08:49:30|3060.
08:49:31|3060.06
08:49:32|3060.06
08:49:33|3059.45
08:49:34|3059.33
08:49:36|3059.64
08:49:36|3060.08
08:49:38|3060.07
08:49:38|3060.
08:49:39|3060.01
08:49:40|3060.01
08:49:42|3060.
08:49:42|3060.01
08:49:44|3060.
08:49:45|3060.
08:49:46|3060.08
08:49:46|3060.08
08:49:48|3060.08
08:49:49|3060.08
08:49:51|3059.17
08:49:51|3059.4
08:49:52|3059.29
08:49:53|3059.52
08:49:54|3059.52
08:49:55|3059.52
08:49:56|3059.52
08:49:57|3059.69
08:49:59|3059.69
08:50:00|3059.22
08:50:01|3059.49
08:50:02|3059.21
08:50:04|3059.44
08:50:05|3059.44
08:50:06|3059.44
08:50:07|3059.44
08:50:09|3059.44
08:50:09|3059.5
08:50:10|3059.5
08:50:12|3059.5
08:50:12|3059.46
08:50:13|3059.46
08:50:16|3059.47
08:50:16|3059.46
08:50:17|3059.47
08:50:18|3059.47
08:50:19|3059.47
08:50:21|3059.47
08:50:22|3059.47
08:50:23|3059.47
08:50:24|3059.46
08:50:25|3059.46
08:50:26|3059.46
08:50:27|3059.47
08:50:29|3060.47
08:50:29|3060.47
08:50:30|3060.48
08:50:33|3060.47
08:50:33|3060.47
08:50:34|3059.88
08:50:35|3059.52
08:50:36|3059.52
08:50:39|3059.47
08:50:39|3058.32
08:50:40|3058.32
08:50:41|3058.32
08:50:42|3058.32
08:50:43|3058.32
08:50:44|3058.31
08:50:45|3058.32
08:50:46|3058.32
08:50:47|3058.63
08:50:48|3058.98
08:50:49|3059.15
08:50:50|3059.17
08:50:52|3059.48
08:50:53|3059.01
08:50:54|3059.09
08:50:55|3059.09
08:50:56|3059.01
08:50:57|3058.42
08:50:58|3058.42
08:50:59|3058.42
08:51:00|3058.32
08:51:01|3058.
08:51:02|3057.18
08:51:03|3057.45
08:51:04|3057.44
08:51:05|3057.47
08:51:07|3058.01
08:51:08|3057.49
08:51:08|3057.48
08:51:10|3057.49
08:51:11|3058.11
08:51:11|3058.12
08:51:12|3057.82
08:51:13|3057.9
08:51:15|3057.87
08:51:15|3057.87
08:51:18|3057.01
08:51:20|3056.44
08:51:20|3056.72
08:51:21|3056.99
08:51:22|3057.19
08:51:24|3057.19
08:51:24|3057.18
08:51:26|3057.46
08:51:27|3057.45
08:51:28|3057.46
08:51:29|3057.45
08:51:30|3057.45
08:51:31|3057.45
08:51:32|3057.46
08:51:33|3057.37
08:51:34|3057.72
08:51:35|3057.38
08:51:36|3057.36
08:51:38|3057.36
08:51:38|3057.92
08:51:39|3058.61
08:51:40|3058.47
08:51:41|3058.32
08:51:42|3058.72
08:51:44|3059.
08:51:44|3059.
08:51:46|3059.
08:51:48|3059.
08:51:48|3059.
08:51:50|3058.63
08:51:50|3058.57
08:51:51|3058.57
08:51:52|3058.59
08:51:54|3058.72
08:51:54|3058.68
08:51:55|3058.68
08:51:56|3058.64
08:51:57|3058.64
08:51:58|3058.2
08:51:59|3058.22
08:52:01|3058.22
08:52:01|3058.22
08:52:03|3057.57
08:52:03|3057.7
08:52:05|3057.56
08:52:06|3057.57
08:52:06|3057.57
08:52:08|3056.54
08:52:09|3056.63
08:52:10|3056.55
08:52:11|3056.54
08:52:12|3056.54
08:52:12|3056.38
08:52:13|3056.32
08:52:16|3056.34
08:52:16|3056.34
08:52:17|3056.38
08:52:18|3056.81
08:52:19|3057.45
08:52:21|3057.21
08:52:22|3057.79
08:52:23|3057.72
08:52:24|3057.94
08:52:25|3058.34
08:52:26|3058.34
08:52:27|3058.04
08:52:28|3058.61
08:52:29|3058.61
08:52:30|3058.61
08:52:31|3059.
08:52:32|3058.99
08:52:33|3059.49
08:52:34|3059.49
08:52:35|3059.09
08:52:36|3059.09
08:52:37|3059.27
08:52:38|3059.66
08:52:39|3059.66
08:52:40|3059.65
08:52:41|3059.65
08:52:43|3059.66
08:52:44|3059.65
08:52:44|3059.65
08:52:46|3059.66
08:52:46|3059.66
08:52:47|3059.66
08:52:49|3059.86
08:52:50|3059.85
08:52:50|3059.86
08:52:52|3059.86
08:52:52|3059.86
08:52:54|3059.85
08:52:54|3059.85
08:52:55|3059.86
08:52:57|3059.85
08:52:58|3059.85
08:52:58|3059.65
08:53:00|3058.11
08:53:01|3058.67
08:53:02|3059.39
08:53:03|3059.39
08:53:04|3059.4
08:53:05|3059.4
08:53:06|3059.4
08:53:07|3059.39
08:53:08|3059.4
08:53:10|3059.87
08:53:10|3059.97
08:53:12|3059.99
08:53:13|3059.99
08:53:14|3060.
08:53:14|3060.72
08:53:15|3060.71
08:53:18|3060.71
08:53:18|3060.71
08:53:21|3060.36
08:53:21|3060.7
08:53:22|3060.7
08:53:23|3061.
08:53:24|3060.99
08:53:25|3061.
08:53:26|3060.16
08:53:27|3060.47
08:53:29|3060.7
08:53:30|3060.56
08:53:31|3060.8
08:53:32|3061.
08:53:33|3061.
08:53:34|3061.
08:53:35|3061.
08:53:36|3060.99
08:53:37|3060.99
08:53:38|3060.98
08:53:39|3060.98
08:53:40|3060.98
08:53:41|3060.76
08:53:42|3061.
08:53:43|3061.
08:53:44|3061.
08:53:45|3061.11
08:53:46|3061.24
08:53:47|3060.64
08:53:48|3061.06
08:53:49|3061.07
08:53:50|3061.07
08:53:51|3061.07
08:53:52|3061.25
08:53:53|3061.25
08:53:54|3060.99
08:53:55|3061.69
08:53:56|3061.13
08:53:57|3061.59
08:53:58|3061.5
08:54:00|3061.55
08:54:01|3061.83
08:54:02|3062.84
08:54:02|3062.84
08:54:04|3063.75
08:54:05|3063.07
08:54:06|3062.89
08:54:06|3062.5
08:54:08|3063.42
08:54:09|3063.34
08:54:09|3063.47
08:54:11|3063.47
08:54:12|3064.
08:54:13|3064.4
08:54:13|3064.39
08:54:15|3065.09
08:54:16|3065.45
08:54:16|3067.21
08:54:17|3067.21
08:54:18|3066.63
08:54:19|3065.85
08:54:20|3066.14
08:54:22|3066.14
08:54:22|3066.43
08:54:24|3066.8
08:54:24|3066.4
08:54:26|3066.32
08:54:26|3066.85
08:54:27|3067.47
08:54:29|3067.25
08:54:30|3069.
08:54:30|3067.81
08:54:33|3067.23
08:54:33|3067.24
08:54:34|3067.35
08:54:35|3067.04
08:54:37|3066.87
08:54:38|3067.03
08:54:39|3067.04
08:54:40|3066.86
08:54:41|3066.86
08:54:42|3066.86
08:54:43|3066.38
08:54:44|3067.03
08:54:45|3066.89
08:54:46|3066.93
08:54:47|3066.94
08:54:49|3067.32
08:54:49|3067.33
08:54:50|3067.12
08:54:51|3067.32
08:54:52|3067.53
08:54:53|3067.53
08:54:54|3067.52
08:54:55|3067.53
08:54:56|3067.79
08:54:57|3067.79
08:54:58|3067.78
08:54:59|3067.78
08:55:00|3068.14
08:55:01|3067.05
08:55:02|3067.04
08:55:03|3066.8
08:55:04|3066.39
08:55:05|3066.
08:55:06|3064.97
08:55:07|3064.93
08:55:08|3065.71
08:55:09|3065.41
08:55:10|3065.16
08:55:11|3064.92
08:55:12|3064.93
08:55:13|3065.24
08:55:15|3065.24
08:55:16|3065.
08:55:17|3064.73
08:55:18|3064.73
08:55:20|3064.74
08:55:21|3065.1
08:55:23|3065.06
08:55:24|3064.47
08:55:25|3064.46
08:55:25|3064.46
08:55:26|3064.03
08:55:28|3064.19
08:55:29|3064.19
08:55:29|3064.23
08:55:30|3064.29
08:55:31|3064.19
08:55:34|3064.47
08:55:34|3063.5
08:55:35|3063.69
08:55:36|3063.69
08:55:37|3063.5
08:55:38|3063.6
08:55:39|3063.6
08:55:40|3063.6
08:55:41|3063.6
08:55:42|3063.73
08:55:43|3063.73
08:55:44|3063.73
08:55:45|3063.81
08:55:46|3063.81
08:55:47|3063.82
08:55:48|3063.82
08:55:49|3063.81
08:55:50|3063.81
08:55:51|3063.82
08:55:52|3063.82
08:55:53|3063.86
08:55:54|3063.6
08:55:55|3063.31
08:55:56|3063.28
08:55:57|3063.25
08:55:58|3063.25
08:55:59|3063.25
08:56:01|3063.26
08:56:01|3063.06
08:56:03|3063.01
08:56:04|3063.01
08:56:04|3062.85
08:56:06|3062.98
08:56:07|3063.
08:56:08|3063.13
08:56:09|3063.71
08:56:10|3063.7
08:56:11|3063.6
08:56:12|3063.6
08:56:13|3063.85
08:56:14|3064.42
08:56:15|3064.26
08:56:16|3064.26
08:56:17|3064.25
08:56:18|3064.26
08:56:19|3064.24
08:56:20|3064.25
08:56:22|3065.48
08:56:22|3065.48
08:56:23|3065.21
08:56:24|3065.22
08:56:25|3065.46
08:56:27|3065.46
08:56:28|3065.46
08:56:28|3065.47
08:56:29|3065.84
08:56:30|3065.65
08:56:31|3065.11
08:56:32|3065.37
08:56:33|3065.53
08:56:34|3065.98
08:56:36|3065.8
08:56:36|3065.8
08:56:37|3065.01
08:56:38|3065.01
08:56:40|3065.01
08:56:40|3065.
08:56:41|3065.46
08:56:42|3065.45
08:56:43|3065.45
08:56:44|3065.45
08:56:45|3065.47
08:56:47|3065.47
08:56:48|3065.81
08:56:49|3066.25
08:56:49|3066.48
08:56:50|3066.48
08:56:51|3066.51
08:56:52|3066.46
08:56:53|3066.49
08:56:54|3066.47
08:56:55|3066.48
08:56:56|3066.84
08:56:57|3066.84
08:56:59|3066.85
08:57:00|3066.5
08:57:00|3065.65
08:57:03|3066.11
08:57:04|3066.77
08:57:06|3066.77
08:57:07|3066.62
08:57:07|3066.
08:57:08|3066.01
08:57:10|3065.16
08:57:10|3065.37
08:57:11|3065.41
08:57:12|3065.6
08:57:14|3065.64
08:57:14|3065.89
08:57:15|3066.35
08:57:17|3066.24
08:57:18|3066.35
08:57:19|3066.35
08:57:21|3066.35
08:57:21|3066.52
08:57:22|3066.61
08:57:23|3066.62
08:57:24|3066.61
08:57:25|3065.37
08:57:26|3065.57
08:57:27|3065.57
08:57:28|3065.79
08:57:29|3065.48
08:57:30|3065.17
08:57:31|3065.56
08:57:32|3065.56
08:57:33|3065.49
08:57:34|3065.49
08:57:35|3065.48
08:57:36|3065.49
08:57:37|3065.06
08:57:38|3065.06
08:57:39|3065.06
08:57:40|3065.06
08:57:41|3064.52
08:57:42|3064.53
08:57:43|3064.69
08:57:44|3064.7
08:57:45|3064.45
08:57:46|3064.46
08:57:47|3064.68
08:57:48|3064.68
08:57:49|3064.57
08:57:50|3064.46
08:57:51|3064.58
08:57:52|3064.58
08:57:53|3064.58
08:57:54|3064.33
08:57:55|3064.21
08:57:56|3064.44
08:57:57|3064.44
08:57:58|3064.5
08:57:59|3064.5
08:58:00|3064.5
08:58:01|3063.97
08:58:02|3063.53
08:58:04|3064.22
08:58:06|3064.07
08:58:06|3064.94
08:58:08|3064.94
08:58:09|3064.94
08:58:11|3065.
08:58:13|3065.02
08:58:14|3065.
08:58:15|3065.
08:58:17|3065.
08:58:17|3065.01
08:58:18|3065.
08:58:20|3065.01
08:58:21|3065.
08:58:22|3065.
08:58:23|3065.01
08:58:24|3065.73
08:58:25|3065.98
08:58:26|3065.99
08:58:27|3065.99
08:58:28|3065.99
08:58:29|3065.99
08:58:30|3065.98
08:58:31|3065.86
08:58:32|3065.96
08:58:33|3064.99
08:58:34|3064.97
08:58:35|3064.98
08:58:36|3064.98
08:58:37|3065.01
08:58:38|3065.02
08:58:39|3065.02
08:58:40|3065.02
08:58:41|3065.06
08:58:42|3065.07
08:58:43|3065.07
08:58:44|3065.06
08:58:45|3065.07
08:58:46|3065.06
08:58:47|3065.06
08:58:48|3065.05
08:58:49|3063.72
08:58:50|3063.72
08:58:51|3063.72
08:58:52|3063.48
08:58:53|3063.46
08:58:54|3063.46
08:58:55|3063.46
08:58:56|3063.32
08:58:57|3063.02
08:58:59|3063.02
08:58:59|3063.01
08:59:00|3063.01
08:59:01|3063.02
08:59:02|3063.01
08:59:03|3063.54
08:59:05|3063.66
08:59:06|3063.7
08:59:08|3063.17
08:59:09|3063.15
08:59:09|3062.64
08:59:11|3062.46
08:59:12|3062.46
08:59:13|3062.66
08:59:14|3062.46
08:59:15|3062.47
08:59:16|3062.46
08:59:17|3062.47
08:59:18|3062.05
08:59:19|3061.98
08:59:20|3061.69
08:59:21|3061.83
08:59:23|3061.98
08:59:24|3062.64
08:59:24|3062.64
08:59:26|3063.51
08:59:26|3064.61
08:59:28|3064.6
08:59:28|3064.6
08:59:29|3064.12
08:59:31|3063.51
08:59:32|3063.61
08:59:32|3063.72
08:59:33|3064.05
08:59:34|3064.06
08:59:35|3064.06
08:59:37|3063.77
08:59:38|3063.4
08:59:39|3062.18
08:59:40|3062.15
08:59:41|3062.46
08:59:41|3062.46
08:59:42|3062.61
08:59:44|3062.37
08:59:45|3061.81
08:59:46|3061.41
08:59:47|3062.63
08:59:48|3063.22
08:59:49|3063.07
08:59:49|3063.16
08:59:50|3063.08
08:59:51|3063.42
08:59:54|3063.22
08:59:54|3063.71
08:59:55|3064.
08:59:57|3064.47
08:59:57|3064.28
08:59:59|3064.28
08:59:59|3064.27
09:00:01|3064.22
09:00:02|3063.96
09:00:03|3063.72
09:00:04|3062.61
09:00:05|3062.46
09:00:07|3062.07
09:00:09|3061.99
09:00:10|3061.99
09:00:11|3061.79
09:00:12|3061.51
09:00:13|3061.
09:00:15|3060.69
09:00:16|3060.53
09:00:18|3060.67
09:00:19|3060.68
09:00:19|3061.25
09:00:21|3060.98
09:00:21|3061.63
09:00:22|3061.5
09:00:23|3062.03
09:00:24|3061.94
09:00:25|3061.62
09:00:26|3061.62
09:00:27|3061.9
09:00:28|3061.85
09:00:29|3061.43
09:00:30|3061.42
09:00:31|3061.84
09:00:32|3061.84
09:00:34|3061.84
09:00:34|3061.63
09:00:35|3061.84
09:00:37|3061.84
09:00:37|3061.64
09:00:38|3061.62
09:00:39|3061.61
09:00:41|3061.61
09:00:42|3061.62
09:00:42|3061.62
09:00:44|3061.62
09:00:45|3061.59
09:00:46|3061.36
09:00:46|3061.02
09:00:48|3061.26
09:00:49|3061.62
09:00:49|3061.63
09:00:51|3061.56
09:00:52|3061.56
09:00:53|3061.46
09:00:54|3061.46
09:00:54|3061.45
09:00:56|3060.68
09:00:57|3060.9
09:00:57|3061.29
09:00:59|3061.29
09:01:00|3061.29
09:01:00|3061.5
09:01:01|3061.5
09:01:03|3061.5
09:01:03|3061.
09:01:04|3060.84
09:01:06|3060.04
09:01:08|3060.36
09:01:09|3060.23
09:01:09|3060.23
09:01:10|3060.1
09:01:12|3060.27
09:01:12|3060.99
09:01:14|3060.98
09:01:16|3060.98
09:01:16|3060.99
09:01:17|3061.
09:01:19|3061.
09:01:19|3061.
09:01:20|3061.
09:01:21|3061.
09:01:22|3061.
09:01:23|3061.
09:01:25|3060.38
09:01:26|3060.36
09:01:27|3060.89
09:01:28|3060.88
09:01:30|3060.71
09:01:31|3060.71
09:01:32|3061.
09:01:33|3060.7
09:01:34|3060.7
09:01:35|3060.71
09:01:36|3060.71
09:01:37|3060.71
09:01:38|3060.71
09:01:39|3060.7
09:01:40|3060.71
09:01:41|3061.
09:01:42|3061.
09:01:43|3061.
09:01:44|3062.25
09:01:45|3062.35
09:01:46|3062.07
09:01:47|3062.07
09:01:48|3062.46
09:01:49|3062.07
09:01:50|3061.64
09:01:51|3061.94
09:01:52|3061.6
09:01:53|3061.23
09:01:54|3061.04
09:01:55|3061.
09:01:56|3061.01
09:01:57|3060.98
09:01:58|3060.71
09:02:00|3060.71
09:02:00|3060.69
09:02:01|3060.99
09:02:02|3061.
09:02:03|3060.76
09:02:04|3060.69
09:02:05|3060.64
09:02:06|3060.7
09:02:08|3061.76
09:02:08|3061.61
09:02:10|3061.94
09:02:11|3062.08
09:02:13|3061.93
09:02:13|3061.7
09:02:15|3061.09
09:02:16|3061.1
09:02:17|3061.31
09:02:18|3061.26
09:02:19|3061.26
09:02:20|3061.37
09:02:21|3061.33
09:02:22|3061.16
09:02:22|3061.16
09:02:24|3061.16
09:02:25|3061.15
09:02:26|3061.16
09:02:26|3061.16
09:02:28|3061.16
09:02:29|3061.16
09:02:30|3061.16
09:02:32|3061.15
09:02:33|3061.15
09:02:33|3061.15
09:02:34|3061.15
09:02:36|3061.16
09:02:37|3060.88
09:02:38|3060.88
09:02:39|3061.13
09:02:40|3061.11
09:02:41|3060.92
09:02:41|3061.16
09:02:44|3061.16
09:02:44|3061.16
09:02:45|3061.16
09:02:46|3061.13
09:02:47|3061.13
09:02:48|3061.14
09:02:50|3061.15
09:02:50|3061.16
09:02:51|3061.7
09:02:52|3061.7
09:02:53|3061.46
09:02:55|3061.47
09:02:55|3060.95
09:02:57|3060.7
09:02:58|3060.71
09:02:58|3060.56
09:03:00|3060.56
09:03:02|3060.57
09:03:03|3061.15
09:03:03|3061.47
09:03:04|3061.73
09:03:05|3061.91
09:03:06|3062.1
09:03:07|3062.56
09:03:09|3063.
09:03:10|3063.35
09:03:11|3062.85
09:03:13|3062.86
09:03:14|3063.36
09:03:15|3063.36
09:03:16|3062.97
09:03:17|3063.
09:03:18|3063.
09:03:19|3063.65
09:03:20|3064.94
09:03:21|3065.5
09:03:22|3065.51
09:03:24|3065.01
09:03:25|3065.12
09:03:26|3065.59
09:03:27|3065.99
09:03:28|3066.02
09:03:29|3065.79
09:03:29|3065.44
09:03:31|3065.37
09:03:31|3064.81
09:03:32|3064.8
09:03:33|3065.19
09:03:34|3065.48
09:03:36|3065.32
09:03:36|3065.32
09:03:38|3065.93
09:03:38|3066.
09:03:39|3065.99
09:03:41|3065.76
09:03:42|3065.76
09:03:42|3066.41
09:03:44|3066.91
09:03:45|3066.4
09:03:45|3066.4
09:03:47|3066.68
09:03:48|3066.91
09:03:50|3067.
09:03:50|3066.71
09:03:51|3066.99
09:03:52|3066.26
09:03:53|3065.97
09:03:54|3065.94
09:03:55|3066.39
09:03:56|3066.4
09:03:57|3066.66
09:03:58|3066.68
09:03:59|3066.93
09:04:00|3066.97
09:04:01|3066.96
09:04:02|3066.96
09:04:03|3066.66
09:04:04|3067.38
09:04:05|3067.25
09:04:06|3067.26
09:04:07|3067.26
09:04:08|3067.26
09:04:09|3067.26
09:04:11|3066.94
09:04:13|3067.26
09:04:14|3067.39
09:04:14|3067.5
09:04:16|3067.
09:04:17|3066.95
09:04:18|3066.96
09:04:19|3067.4
09:04:20|3067.26
09:04:21|3067.26
09:04:22|3067.26
09:04:23|3067.26
09:04:24|3067.41
09:04:25|3067.4
09:04:26|3067.4
09:04:27|3067.4
09:04:28|3067.29
09:04:29|3067.25
09:04:30|3067.34
09:04:32|3067.16
09:04:33|3067.08
09:04:34|3067.52
09:04:35|3067.52
09:04:36|3067.51
09:04:37|3067.19
09:04:38|3067.19
09:04:39|3067.18
09:04:40|3067.23
09:04:41|3067.23
09:04:42|3067.23
09:04:43|3067.23
09:04:44|3067.33
09:04:45|3067.34
09:04:46|3067.34
09:04:47|3067.5
09:04:48|3067.66
09:04:49|3067.64
09:04:50|3067.64
09:04:51|3067.63
09:04:52|3067.49
09:04:53|3067.68
09:04:54|3067.7
09:04:55|3067.19
09:04:56|3067.2
09:04:57|3067.01
09:04:58|3067.01
09:04:59|3067.2
09:05:01|3067.48
09:05:02|3067.48
09:05:03|3067.02
09:05:03|3067.49
09:05:04|3067.48
09:05:05|3067.48
09:05:07|3067.49
09:05:08|3067.48
09:05:08|3067.48
09:05:10|3067.3
09:05:12|3067.12
09:05:13|3066.67
09:05:14|3066.66
09:05:16|3066.49
09:05:16|3066.03
09:05:17|3066.
09:05:18|3066.
09:05:19|3065.99
09:05:20|3066.
09:05:22|3066.
09:05:22|3066.
09:05:24|3065.99
09:05:25|3066.56
09:05:26|3066.22
09:05:27|3066.53
09:05:29|3066.54
09:05:30|3067.11
09:05:30|3067.09
09:05:31|3066.96
09:05:32|3067.16
09:05:33|3067.16
09:05:34|3067.01
09:05:35|3067.
09:05:36|3066.78
09:05:38|3066.96
09:05:40|3066.96
09:05:40|3066.96
09:05:41|3066.94
09:05:42|3066.94
09:05:43|3066.94
09:05:44|3066.94
09:05:45|3066.94
09:05:46|3066.92
09:05:47|3066.92
09:05:49|3067.13
09:05:49|3067.92
09:05:51|3067.92
09:05:52|3067.33
09:05:53|3067.09
09:05:53|3067.31
09:05:55|3067.31
09:05:55|3067.31
09:05:56|3066.81
09:05:58|3066.54
09:05:59|3066.55
09:05:59|3067.32
09:06:00|3067.31
09:06:01|3066.64
09:06:02|3066.34
09:06:04|3066.33
09:06:05|3066.33
09:06:05|3066.34
09:06:07|3066.34
09:06:08|3066.34
09:06:08|3066.34
09:06:10|3066.34
09:06:11|3066.34
09:06:12|3066.34
09:06:13|3066.08
09:06:14|3066.16
09:06:15|3066.18
09:06:16|3065.78
09:06:17|3065.78
09:06:18|3066.31
09:06:20|3065.99
09:06:21|3065.99
09:06:21|3065.15
09:06:23|3065.54
09:06:24|3066.24
09:06:25|3066.55
09:06:27|3066.55
09:06:28|3066.5
09:06:28|3066.5
09:06:30|3066.6
09:06:30|3066.66
09:06:31|3066.91
09:06:32|3066.94
09:06:33|3066.93
09:06:34|3066.93
09:06:35|3071.13
09:06:37|3071.66
09:06:37|3072.97
09:06:39|3073.23
09:06:39|3072.08
09:06:40|3072.11
09:06:41|3072.46
09:06:42|3073.41
09:06:43|3073.41
09:06:44|3073.59
09:06:45|3073.79
09:06:47|3074.59
09:06:47|3073.59
09:06:49|3073.4
09:06:49|3073.39
09:06:50|3073.19
09:06:52|3072.34
09:06:53|3072.35
09:06:53|3075.
09:06:54|3075.48
09:06:56|3075.46
09:06:56|3075.79
09:06:57|3076.66
09:06:58|3076.92
09:06:59|3078.29
09:07:01|3076.52
09:07:01|3076.51
09:07:02|3076.11
09:07:03|3076.32
09:07:04|3075.57
09:07:06|3075.98
09:07:06|3075.93
09:07:07|3076.96
09:07:08|3076.15
09:07:09|3076.15
09:07:11|3076.33
09:07:11|3075.68
09:07:14|3075.99
09:07:15|3076.31
09:07:16|3075.6
09:07:17|3075.41
09:07:18|3075.13
09:07:19|3075.11
09:07:20|3075.56
09:07:21|3074.84
09:07:22|3074.84
09:07:24|3075.12
09:07:25|3075.04
09:07:25|3075.12
09:07:27|3076.16
09:07:29|3075.93
09:07:29|3075.94
09:07:31|3076.83
09:07:31|3076.82
09:07:33|3075.8
09:07:34|3075.12
09:07:34|3075.12
09:07:35|3075.14
09:07:36|3075.77
09:07:37|3074.5
09:07:38|3074.8
09:07:39|3075.39
09:07:40|3075.38
09:07:41|3075.19
09:07:42|3075.19
09:07:43|3075.19
09:07:44|3075.18
09:07:45|3074.44
09:07:46|3073.98
09:07:47|3073.97
09:07:48|3075.06
09:07:49|3074.81
09:07:50|3074.71
09:07:51|3074.7
09:07:52|3074.78
09:07:53|3074.41
09:07:54|3074.26
09:07:55|3074.65
09:07:56|3074.44
09:07:57|3074.42
09:07:58|3074.73
09:07:59|3074.71
09:08:00|3075.19
09:08:02|3075.86
09:08:02|3075.31
09:08:03|3076.14
09:08:04|3076.15
09:08:05|3076.51
09:08:06|3076.44
09:08:07|3077.67
09:08:08|3076.95
09:08:09|3076.94
09:08:10|3076.14
09:08:11|3076.66
09:08:12|3076.01
09:08:14|3075.51
09:08:16|3075.51
09:08:18|3074.98
09:08:18|3075.56
09:08:19|3076.09
09:08:21|3075.99
09:08:21|3075.8
09:08:22|3075.79
09:08:23|3075.57
09:08:24|3075.64
09:08:25|3075.05
09:08:26|3075.44
09:08:27|3075.68
09:08:28|3075.69
09:08:30|3075.69
09:08:30|3075.39
09:08:31|3075.49
09:08:33|3075.46
09:08:35|3075.69
09:08:35|3075.57
09:08:36|3075.57
09:08:37|3075.18
09:08:38|3075.18
09:08:39|3075.68
09:08:40|3076.25
09:08:41|3076.65
09:08:42|3077.34
09:08:44|3077.
09:08:44|3076.95
09:08:45|3077.67
09:08:46|3077.58
09:08:48|3077.28
09:08:48|3077.64
09:08:50|3078.17
09:08:51|3077.62
09:08:51|3077.16
09:08:52|3076.96
09:08:54|3076.85
09:08:55|3076.95
09:08:55|3076.51
09:08:56|3076.09
09:08:57|3076.45
09:08:59|3076.51
09:08:59|3076.39
09:09:01|3076.4
09:09:02|3077.27
09:09:02|3077.08
09:09:04|3076.94
09:09:04|3076.98
09:09:07|3076.98
09:09:07|3076.42
09:09:08|3076.06
09:09:09|3076.07
09:09:10|3076.07
09:09:11|3075.63
09:09:12|3075.58
09:09:13|3075.59
09:09:14|3075.5
09:09:16|3075.49
09:09:17|3075.5
09:09:18|3075.63
09:09:20|3076.07
09:09:21|3076.97
09:09:22|3076.97
09:09:23|3076.97
09:09:25|3077.4
09:09:25|3077.4
09:09:26|3077.34
09:09:28|3078.26
09:09:29|3078.31
09:09:30|3078.4
09:09:32|3078.7
09:09:33|3078.76
09:09:34|3078.75
09:09:34|3078.75
09:09:35|3078.6
09:09:37|3078.59
09:09:38|3078.59
09:09:38|3078.38
09:09:40|3079.2
09:09:40|3078.97
09:09:42|3078.77
09:09:43|3078.82
09:09:44|3078.83
09:09:44|3078.83
09:09:46|3078.61
09:09:47|3078.3
09:09:48|3078.19
09:09:49|3078.11
09:09:50|3078.11
09:09:51|3078.01
09:09:52|3078.02
09:09:53|3078.02
09:09:53|3078.
09:09:55|3078.36
09:09:56|3077.7
09:09:57|3077.62
09:09:58|3077.41
09:09:59|3077.41
09:10:00|3077.89
09:10:01|3078.69
09:10:02|3078.69
09:10:04|3078.98
09:10:04|3078.99
09:10:05|3079.96
09:10:06|3079.96
09:10:08|3079.96
09:10:09|3079.59
09:10:09|3079.58
09:10:11|3079.
09:10:12|3079.29
09:10:13|3079.08
09:10:15|3078.28
09:10:15|3077.81
09:10:17|3078.48
09:10:18|3078.49
09:10:19|3078.49
09:10:20|3078.49
09:10:21|3078.49
09:10:22|3078.6
09:10:23|3078.7
09:10:24|3079.07
09:10:25|3079.41
09:10:27|3079.42
09:10:27|3079.45
09:10:28|3079.45
09:10:30|3079.42
09:10:30|3079.41
09:10:31|3079.84
09:10:32|3079.84
09:10:33|3079.85
09:10:34|3079.57
09:10:35|3079.57
09:10:36|3079.57
09:10:37|3079.32
09:10:38|3079.36
09:10:39|3078.16
09:10:40|3078.74
09:10:41|3078.48
09:10:42|3078.48
09:10:43|3078.49
09:10:44|3078.04
09:10:46|3077.8
09:10:46|3077.41
09:10:47|3077.4
09:10:48|3077.4
09:10:49|3077.24
09:10:50|3077.25
09:10:51|3076.78
09:10:52|3076.34
09:10:53|3076.35
09:10:54|3076.77
09:10:55|3076.76
09:10:56|3076.34
09:10:57|3076.61
09:10:58|3077.03
09:10:59|3076.66
09:11:00|3077.37
09:11:01|3076.77
09:11:02|3076.77
09:11:03|3077.06
09:11:04|3077.05
09:11:05|3077.06
09:11:06|3077.06
09:11:07|3077.06
09:11:08|3077.06
09:11:10|3077.05
09:11:10|3077.28
09:11:11|3077.06
09:11:12|3076.77
09:11:14|3076.68
09:11:15|3075.86
09:11:16|3075.63
09:11:17|3075.25
09:11:19|3075.37
09:11:20|3075.31
09:11:22|3075.87
09:11:23|3075.93
09:11:24|3075.36
09:11:24|3075.79
09:11:26|3075.53
09:11:27|3075.43
09:11:28|3075.43
09:11:28|3075.43
09:11:30|3075.
09:11:30|3074.67
09:11:31|3074.67
09:11:33|3074.39
09:11:34|3074.23
09:11:34|3074.21
09:11:35|3074.22
09:11:37|3074.19
09:11:37|3073.54
09:11:38|3073.88
09:11:40|3074.79
09:11:40|3074.79
09:11:42|3074.79
09:11:43|3075.18
09:11:43|3075.18
09:11:45|3075.08
09:11:46|3075.85
09:11:47|3075.87
09:11:48|3075.88
09:11:49|3076.17
09:11:50|3076.99
09:11:51|3076.99
09:11:52|3077.05
09:11:53|3077.16
09:11:54|3077.16
09:11:55|3077.21
09:11:56|3077.37
09:11:57|3077.06
09:11:58|3077.06
09:11:58|3077.06
09:12:00|3077.06
09:12:01|3077.21
09:12:02|3077.07
09:12:02|3076.34
09:12:03|3075.93
09:12:05|3076.25
09:12:05|3076.26
09:12:06|3075.88
09:12:07|3075.89
09:12:09|3075.56
09:12:10|3075.87
09:12:11|3075.54
09:12:12|3075.2
09:12:12|3075.2
09:12:13|3075.15
09:12:15|3075.15
09:12:15|3075.15
09:12:17|3075.15
09:12:18|3074.47
09:12:20|3074.66
09:12:20|3074.47
09:12:22|3074.31
09:12:23|3074.23
09:12:24|3074.22
09:12:25|3073.66
09:12:26|3073.66
09:12:27|3073.7
09:12:28|3073.7
09:12:29|3073.73
09:12:30|3073.73
09:12:31|3073.73
09:12:32|3073.85
09:12:33|3074.5
09:12:34|3074.31
09:12:35|3074.31
09:12:36|3074.27
09:12:37|3074.27
09:12:38|3074.16
09:12:39|3074.55
09:12:40|3074.21
09:12:41|3074.22
09:12:42|3074.62
09:12:43|3074.31
09:12:44|3074.31
09:12:45|3074.59
09:12:46|3075.
09:12:47|3075.
09:12:48|3076.84
09:12:49|3076.79
09:12:50|3076.79
09:12:51|3076.53
09:12:52|3076.32
09:12:53|3076.32
09:12:54|3076.03
09:12:55|3076.03
09:12:56|3075.76
09:12:57|3076.03
09:12:58|3076.18
09:12:59|3076.33
09:13:00|3076.32
09:13:01|3076.08
09:13:02|3076.32
09:13:03|3076.29
09:13:04|3076.1
09:13:05|3076.1
09:13:06|3076.26
09:13:07|3076.1
09:13:08|3076.04
09:13:09|3076.13
09:13:10|3075.
09:13:11|3074.94
09:13:12|3074.51
09:13:13|3074.27
09:13:14|3073.71
09:13:15|3074.
09:13:16|3073.7
09:13:17|3073.7
09:13:18|3073.32
09:13:20|3073.4
09:13:21|3073.4
09:13:22|3073.4
09:13:23|3074.55
09:13:24|3074.56
09:13:24|3074.54
09:13:26|3075.11
09:13:27|3075.18
09:13:27|3075.18
09:13:29|3074.98
09:13:30|3074.82
09:13:31|3074.82
09:13:32|3074.82
09:13:32|3074.81
09:13:34|3074.36
09:13:34|3074.39
09:13:36|3074.78
09:13:37|3074.78
09:13:38|3074.78
09:13:38|3074.78
09:13:40|3074.45
09:13:41|3074.
09:13:42|3074.36
09:13:43|3074.47
09:13:43|3075.
09:13:45|3075.
09:13:46|3074.99
09:13:47|3075.
09:13:48|3075.
09:13:49|3074.99
09:13:50|3075.18
09:13:51|3075.54
09:13:52|3075.54
09:13:53|3075.54
09:13:54|3075.54
09:13:55|3075.75
09:13:56|3075.84
09:13:57|3075.85
09:13:58|3075.85
09:13:59|3075.85
09:14:00|3076.19
09:14:01|3076.27
09:14:01|3075.57
09:14:03|3075.58
09:14:04|3075.84
09:14:05|3075.83
09:14:06|3075.56
09:14:06|3075.57
09:14:07|3075.57
09:14:08|3075.45
09:14:10|3075.46
09:14:11|3075.46
09:14:12|3074.87
09:14:12|3074.07
09:14:14|3074.02
09:14:15|3074.02
09:14:15|3074.07
09:14:16|3074.08
09:14:17|3073.89
09:14:19|3074.35
09:14:20|3073.83
09:14:22|3073.65
09:14:24|3073.4
09:14:25|3073.57
09:14:26|3073.56
09:14:27|3073.4
09:14:28|3073.4
09:14:29|3073.4
09:14:30|3073.4
09:14:31|3073.41
09:14:33|3073.41
09:14:34|3073.41
09:14:35|3073.57
09:14:37|3073.57
09:14:38|3073.5
09:14:39|3073.47
09:14:39|3073.46
09:14:40|3073.41
09:14:43|3073.41
09:14:44|3073.43
09:14:44|3073.42
09:14:45|3073.42
09:14:46|3073.56
09:14:48|3073.41
09:14:50|3072.6
09:14:50|3072.69
09:14:51|3072.98
09:14:52|3072.98
09:14:53|3072.88
09:14:54|3072.72
09:14:55|3072.72
09:14:56|3072.98
09:14:57|3072.98
09:14:58|3072.73
09:14:59|3072.87
09:15:00|3072.96
09:15:01|3072.95
09:15:02|3072.95
09:15:03|3072.72
09:15:04|3072.25
09:15:05|3072.68
09:15:06|3072.56
09:15:07|3072.47
09:15:08|3072.11
09:15:09|3072.31
09:15:10|3072.31
09:15:11|3072.31
09:15:12|3071.99
09:15:13|3072.31
09:15:14|3072.62
09:15:15|3072.01
09:15:16|3072.01
09:15:17|3072.
09:15:18|3071.99
09:15:20|3070.45
09:15:21|3070.96
09:15:23|3070.4
09:15:24|3070.41
09:15:25|3070.86
09:15:27|3071.29
09:15:28|3071.29
09:15:29|3071.43
09:15:31|3071.98
09:15:31|3072.28
09:15:32|3071.93
09:15:33|3071.93
09:15:34|3072.31
09:15:35|3072.1
09:15:36|3072.24
09:15:37|3072.45
09:15:38|3072.45
09:15:40|3072.45
09:15:40|3072.45
09:15:41|3072.45
09:15:42|3072.71
09:15:43|3073.17
09:15:44|3073.15
09:15:45|3073.37
09:15:46|3073.38
09:15:47|3073.37
09:15:48|3073.37
09:15:49|3073.07
09:15:50|3073.06
09:15:51|3072.75
09:15:52|3072.36
09:15:53|3072.29
09:15:54|3072.29
09:15:55|3072.29
09:15:56|3072.35
09:15:58|3072.34
09:15:59|3072.35
09:16:00|3072.73
09:16:01|3073.
09:16:02|3072.95
09:16:03|3073.38
09:16:04|3073.54
09:16:05|3073.54
09:16:06|3073.54
09:16:07|3073.37
09:16:08|3073.37
09:16:09|3073.3
09:16:10|3073.3
09:16:11|3073.04
09:16:12|3073.5
09:16:13|3073.5
09:16:14|3073.5
09:16:15|3073.51
09:16:16|3073.5
09:16:17|3073.16
09:16:18|3072.59
09:16:19|3072.6
09:16:20|3072.6
09:16:21|3072.86
09:16:23|3073.1
09:16:24|3073.02
09:16:24|3073.08
09:16:27|3073.09
09:16:28|3073.09
09:16:28|3073.1
09:16:29|3073.17
09:16:31|3073.02
09:16:31|3073.03
09:16:32|3072.99
09:16:33|3073.07
09:16:35|3073.06
09:16:36|3073.06
09:16:37|3072.98
09:16:38|3072.98
09:16:39|3073.4
09:16:40|3073.23
09:16:42|3073.17
09:16:42|3073.24
09:16:44|3073.49
09:16:44|3073.5
09:16:46|3073.5
09:16:47|3073.25
09:16:48|3072.75
09:16:48|3072.63
09:16:49|3072.62
09:16:50|3072.67
09:16:52|3072.67
09:16:53|3072.95
09:16:53|3073.
09:16:55|3073.5
09:16:56|3073.29
09:16:57|3073.38
09:16:58|3073.37
09:16:58|3073.38
09:16:59|3073.38
09:17:02|3073.03
09:17:02|3073.02
09:17:04|3073.08
09:17:04|3073.03
09:17:05|3073.04
09:17:06|3073.02
09:17:07|3073.02
09:17:08|3073.86
09:17:09|3074.15
09:17:10|3074.15
09:17:11|3073.79
09:17:13|3073.79
09:17:14|3073.85
09:17:15|3073.6
09:17:16|3073.6
09:17:17|3073.03
09:17:18|3073.04
09:17:19|3073.14
09:17:20|3073.13
09:17:21|3073.13
09:17:22|3073.55
09:17:24|3073.41
09:17:26|3073.82
09:17:27|3074.32
09:17:27|3074.32
09:17:28|3074.28
09:17:30|3074.72
09:17:30|3074.72
09:17:33|3074.26
09:17:34|3074.66
09:17:34|3074.94
09:17:36|3074.95
09:17:37|3074.94
09:17:38|3075.01
09:17:39|3074.86
09:17:40|3075.22
09:17:40|3075.84
09:17:41|3076.1
09:17:43|3075.73
09:17:44|3075.89
09:17:46|3075.89
09:17:46|3075.56
09:17:47|3075.89
09:17:48|3075.89
09:17:49|3075.88
09:17:50|3075.83
09:17:51|3075.83
09:17:53|3075.31
09:17:53|3075.2
09:17:54|3075.2
09:17:55|3075.82
09:17:57|3075.65
09:17:57|3075.85
09:17:58|3075.67
09:17:59|3075.66
09:18:01|3075.65
09:18:02|3075.65
09:18:04|3075.85
09:18:04|3075.84
09:18:05|3075.91
09:18:06|3075.91
09:18:07|3075.92
09:18:08|3075.92
09:18:09|3075.92
09:18:10|3076.65
09:18:11|3076.65
09:18:12|3076.7
09:18:13|3076.7
09:18:14|3076.7
09:18:15|3077.07
09:18:16|3076.83
09:18:17|3076.83
09:18:18|3077.61
09:18:19|3077.42
09:18:20|3077.42
09:18:21|3076.84
09:18:23|3078.25
09:18:24|3078.25
09:18:26|3078.25
09:18:28|3077.99
09:18:29|3077.8
09:18:30|3077.81
09:18:30|3077.54
09:18:32|3077.55
09:18:32|3078.17
09:18:34|3077.35
09:18:35|3077.34
09:18:35|3077.35
09:18:37|3077.34
09:18:37|3077.62
09:18:38|3077.62
09:18:40|3077.66
09:18:40|3077.36
09:18:41|3077.36
09:18:43|3077.35
09:18:43|3077.35
09:18:44|3077.35
09:18:45|3077.35
09:18:46|3077.35
09:18:48|3077.41
09:18:49|3077.41
09:18:50|3077.41
09:18:51|3077.49
09:18:52|3077.68
09:18:53|3077.42
09:18:54|3077.85
09:18:55|3077.88
09:18:56|3077.66
09:18:57|3077.67
09:18:58|3077.41
09:18:59|3077.34
09:19:00|3077.25
09:19:01|3077.24
09:19:03|3077.85
09:19:04|3077.93
09:19:05|3077.93
09:19:06|3078.24
09:19:07|3078.24
09:19:07|3078.1
09:19:09|3078.11
09:19:10|3078.11
09:19:11|3078.23
09:19:11|3078.24
09:19:13|3078.48
09:19:14|3078.48
09:19:15|3079.29
09:19:16|3078.58
09:19:17|3078.58
09:19:17|3078.33
09:19:19|3078.52
09:19:20|3078.52
09:19:21|3078.52
09:19:22|3078.52
09:19:23|3078.26
09:19:24|3078.29
09:19:26|3078.11
09:19:28|3078.02
09:19:29|3078.16
09:19:30|3078.16
09:19:32|3078.15
09:19:33|3078.15
09:19:34|3078.47
09:19:34|3078.48
09:19:36|3078.47
09:19:37|3078.48
09:19:37|3078.47
09:19:39|3078.47
09:19:40|3078.47
09:19:40|3078.47
09:19:43|3078.48
09:19:44|3078.47
09:19:45|3079.45
09:19:46|3079.38
09:19:47|3079.28
09:19:48|3079.33
09:19:49|3079.33
09:19:50|3079.33
09:19:51|3079.7
09:19:51|3079.79
09:19:53|3079.59
09:19:54|3079.6
09:19:54|3079.71
09:19:56|3079.62
09:19:57|3079.59
09:19:58|3079.91
09:19:58|3080.
09:20:00|3080.
09:20:01|3079.99
09:20:02|3080.
09:20:03|3080.43
09:20:03|3081.27
09:20:05|3081.84
09:20:06|3081.27
09:20:07|3081.34
09:20:08|3081.
09:20:09|3080.21
09:20:10|3079.81
09:20:10|3079.79
09:20:11|3080.51
09:20:13|3080.45
09:20:14|3080.23
09:20:14|3080.14
09:20:16|3080.14
09:20:17|3080.13
09:20:18|3079.97
09:20:19|3080.41
09:20:20|3081.35
09:20:21|3081.06
09:20:22|3079.99
09:20:23|3080.05
09:20:24|3079.99
09:20:24|3080.
09:20:27|3079.38
09:20:27|3079.38
09:20:29|3080.1
09:20:30|3080.21
09:20:32|3080.27
09:20:32|3080.6
09:20:34|3080.92
09:20:35|3080.92
09:20:36|3080.73
09:20:38|3080.45
09:20:40|3079.66
09:20:40|3079.65
09:20:41|3079.65
09:20:42|3079.66
09:20:43|3079.66
09:20:44|3079.66
09:20:45|3079.64
09:20:46|3079.39
09:20:48|3079.
09:20:49|3078.99
09:20:50|3079.61
09:20:51|3079.64
09:20:52|3079.64
09:20:53|3079.34
09:20:54|3079.35
09:20:56|3078.92
09:20:56|3079.82
09:20:57|3079.82
09:20:58|3079.
09:20:59|3078.34
09:21:00|3078.95
09:21:01|3079.17
09:21:02|3078.68
09:21:03|3078.5
09:21:04|3078.27
09:21:05|3078.3
09:21:06|3077.21
09:21:07|3078.01
09:21:08|3077.76
09:21:09|3077.76
09:21:10|3077.76
09:21:11|3077.76
09:21:12|3077.76
09:21:13|3078.47
09:21:14|3078.71
09:21:15|3078.71
09:21:16|3078.53
09:21:17|3078.52
09:21:18|3078.09
09:21:19|3078.14
09:21:20|3078.22
09:21:21|3077.81
09:21:22|3077.81
09:21:23|3077.49
09:21:24|3077.41
09:21:26|3077.25
09:21:27|3077.25
09:21:29|3077.23
09:21:31|3077.23
09:21:33|3077.05
09:21:33|3077.25
09:21:34|3077.26
09:21:36|3077.54
09:21:37|3077.32
09:21:37|3077.32
09:21:38|3077.32
09:21:40|3077.32
09:21:40|3077.39
09:21:42|3078.17
09:21:43|3078.65
09:21:43|3078.29
09:21:44|3078.21
09:21:45|3078.44
09:21:46|3078.34
09:21:47|3078.03
09:21:49|3078.04
09:21:49|3077.67
09:21:50|3077.67
09:21:51|3077.67
09:21:53|3077.27
09:21:54|3077.26
09:21:54|3077.27
09:21:55|3077.27
09:21:57|3077.27
09:21:58|3077.28
09:21:58|3077.27
09:22:00|3077.25
09:22:00|3077.25
09:22:01|3077.25
09:22:03|3077.26
09:22:04|3076.27
09:22:04|3076.27
09:22:06|3076.27
09:22:07|3076.57
09:22:08|3076.57
09:22:09|3076.56
09:22:10|3076.86
09:22:11|3076.56
09:22:12|3076.56
09:22:13|3076.86
09:22:14|3077.58
09:22:15|3077.58
09:22:16|3077.51
09:22:17|3077.51
09:22:18|3077.5
09:22:19|3077.51
09:22:20|3077.29
09:22:21|3077.44
09:22:22|3077.43
09:22:23|3077.43
09:22:24|3077.28
09:22:25|3077.28
09:22:26|3077.36
09:22:27|3077.84
09:22:28|3078.22
09:22:30|3078.26
09:22:31|3078.61
09:22:33|3078.88
09:22:33|3078.71
09:22:35|3078.7
09:22:36|3078.31
09:22:36|3078.18
09:22:37|3078.18
09:22:38|3078.18
09:22:40|3078.18
09:22:41|3078.19
09:22:42|3078.49
09:22:42|3078.19
09:22:44|3078.18
09:22:45|3078.19
09:22:46|3078.92
09:22:47|3078.92
09:22:48|3078.3
09:22:49|3078.3
09:22:50|3078.14
09:22:52|3077.54
09:22:53|3077.63
09:22:54|3077.63
09:22:54|3078.29
09:22:55|3078.29
09:22:56|3078.3
09:22:57|3078.29
09:22:58|3078.29
09:22:59|3078.29
09:23:00|3078.43
09:23:01|3078.42
09:23:03|3078.42
09:23:03|3078.42
09:23:04|3078.42
09:23:06|3078.43
09:23:07|3078.99
09:23:07|3078.99
09:23:09|3079.
09:23:09|3079.
09:23:11|3079.
09:23:12|3079.
09:23:13|3079.
09:23:14|3079.13
09:23:15|3079.
09:23:16|3078.99
09:23:17|3079.29
09:23:18|3079.28
09:23:19|3079.28
09:23:20|3079.28
09:23:21|3079.28
09:23:22|3079.8
09:23:23|3079.37
09:23:24|3079.38
09:23:25|3079.37
09:23:26|3079.33
09:23:27|3079.36
09:23:29|3079.37
09:23:30|3079.49
09:23:31|3080.55
09:23:32|3080.55
09:23:33|3080.55
09:23:35|3080.76
09:23:36|3080.76
09:23:37|3080.75
09:23:38|3080.8
09:23:39|3081.33
09:23:40|3081.34
09:23:41|3081.34
09:23:42|3082.87
09:23:43|3082.38
09:23:43|3081.95
09:23:45|3081.76
09:23:46|3082.68
09:23:47|3082.68
09:23:48|3082.74
09:23:50|3082.69
09:23:50|3083.23
09:23:51|3083.44
09:23:52|3083.45
09:23:54|3083.58
09:23:55|3082.28
09:23:56|3082.55
09:23:56|3083.24
09:23:58|3083.09
09:23:59|3083.63
09:24:01|3083.46
09:24:01|3082.85
09:24:02|3082.88
09:24:03|3082.23
09:24:04|3081.97
09:24:05|3083.12
09:24:06|3082.24
09:24:08|3082.23
09:24:08|3086.19
09:24:10|3085.7
09:24:11|3085.11
09:24:12|3084.38
09:24:13|3084.61
09:24:14|3084.
09:24:15|3083.84
09:24:16|3084.15
09:24:17|3084.35
09:24:18|3084.15
09:24:19|3084.17
09:24:20|3084.01
09:24:21|3084.01
09:24:22|3084.48
09:24:23|3084.49
09:24:24|3084.33
09:24:25|3084.33
09:24:26|3084.34
09:24:27|3084.31
09:24:28|3084.
09:24:29|3083.23
09:24:31|3083.12
09:24:31|3081.73
09:24:33|3082.56
09:24:34|3083.17
09:24:35|3082.87
09:24:36|3083.26
09:24:37|3083.07
09:24:38|3083.8
09:24:39|3082.73
09:24:40|3082.47
09:24:41|3082.48
09:24:42|3082.33
09:24:43|3081.9
09:24:44|3081.45
09:24:45|3082.15
09:24:46|3081.56
09:24:47|3081.87
09:24:48|3081.77
09:24:49|3082.03
09:24:50|3081.8
09:24:51|3081.33
09:24:52|3080.81
09:24:53|3080.8
09:24:54|3080.8
09:24:55|3080.89
09:24:56|3080.89
09:24:57|3080.9
09:24:58|3080.79
09:25:00|3080.89
09:25:00|3081.19
09:25:02|3080.45
09:25:03|3081.05
09:25:03|3081.4
09:25:04|3081.39
09:25:05|3081.24
09:25:07|3081.
09:25:08|3081.
09:25:09|3081.
09:25:10|3081.01
09:25:10|3081.03
09:25:11|3080.49
09:25:13|3080.42
09:25:14|3079.98
09:25:15|3080.03
09:25:16|3079.35
09:25:17|3079.39
09:25:17|3079.4
09:25:18|3080.52
09:25:20|3080.47
09:25:20|3081.05
09:25:21|3081.2
09:25:22|3081.
09:25:24|3081.47
09:25:25|3081.45
09:25:25|3081.14
09:25:27|3081.03
09:25:28|3081.36
09:25:28|3081.22
09:25:30|3081.22
09:25:32|3081.47
09:25:34|3081.4
09:25:34|3082.2
09:25:36|3082.54
09:25:37|3082.21
09:25:37|3082.17
09:25:39|3081.95
09:25:40|3081.84
09:25:40|3082.18
09:25:41|3082.19
09:25:42|3082.26
09:25:45|3082.26
09:25:45|3082.25
09:25:46|3082.25
09:25:48|3082.17
09:25:49|3082.17
09:25:50|3081.55
09:25:52|3081.83
09:25:53|3081.83
09:25:54|3081.84
09:25:54|3081.83
09:25:55|3081.83
09:25:56|3081.81
09:25:59|3081.81
09:25:59|3081.81
09:26:00|3081.81
09:26:01|3081.8
09:26:02|3081.83
09:26:03|3081.82
09:26:04|3081.83
09:26:05|3081.51
09:26:07|3081.48
09:26:07|3081.46
09:26:08|3081.46
09:26:09|3081.46
09:26:10|3081.47
09:26:11|3081.38
09:26:12|3081.38
09:26:13|3080.67
09:26:15|3080.57
09:26:15|3080.57
09:26:16|3080.21
09:26:17|3080.37
09:26:18|3080.
09:26:19|3080.
09:26:20|3080.76
09:26:21|3080.49
09:26:22|3080.48
09:26:23|3080.49
09:26:24|3080.48
09:26:25|3080.48
09:26:27|3080.23
09:26:27|3080.01
09:26:28|3080.42
09:26:30|3080.
09:26:31|3080.
09:26:33|3080.01
09:26:34|3080.01
09:26:36|3080.54
09:26:37|3080.37
09:26:39|3080.58
09:26:39|3080.5
09:26:41|3081.11
09:26:42|3081.12
09:26:44|3081.46
09:26:45|3081.63
09:26:46|3081.
09:26:47|3080.95
09:26:48|3080.95
09:26:50|3081.01
09:26:51|3081.42
09:26:52|3080.95
09:26:54|3080.95
09:26:54|3080.49
09:26:56|3080.49
09:26:57|3080.48
09:26:59|3080.48
09:27:00|3080.49
09:27:01|3080.89
09:27:02|3080.73
09:27:03|3080.48
09:27:03|3080.48
09:27:05|3080.
09:27:06|3080.
09:27:07|3080.
09:27:07|3080.
09:27:09|3080.
09:27:10|3080.
09:27:11|3080.
09:27:12|3080.49
09:27:14|3080.48
09:27:15|3080.14
09:27:15|3079.96
09:27:16|3079.96
09:27:17|3079.95
09:27:19|3079.3
09:27:19|3078.8
09:27:20|3078.82
09:27:21|3078.82
09:27:22|3079.07
09:27:23|3079.07
09:27:24|3079.93
09:27:26|3078.81
09:27:28|3079.09
09:27:28|3078.6
09:27:29|3078.54
09:27:30|3078.3
09:27:31|3078.3
09:27:33|3078.26
09:27:34|3078.36
09:27:36|3078.36
09:27:37|3077.95
09:27:38|3078.26
09:27:39|3078.14
09:27:40|3078.23
09:27:42|3077.86
09:27:42|3078.26
09:27:43|3077.13
09:27:45|3077.01
09:27:46|3077.01
09:27:46|3076.72
09:27:47|3076.29
09:27:49|3076.3
09:27:50|3076.97
09:27:51|3076.62
09:27:52|3076.61
09:27:54|3076.9
09:27:55|3076.73
09:27:57|3076.36
09:27:57|3076.76
09:27:58|3076.43
09:27:59|3076.96
09:28:01|3076.86
09:28:02|3076.86
09:28:02|3076.86
09:28:04|3076.86
09:28:04|3078.01
09:28:06|3078.2
09:28:06|3078.29
09:28:08|3078.29
09:28:09|3078.27
09:28:09|3078.31
09:28:11|3078.3
09:28:12|3078.3
09:28:13|3078.3
09:28:14|3079.19
09:28:15|3078.87
09:28:16|3079.08
09:28:17|3079.08
09:28:18|3078.83
09:28:19|3080.14
09:28:21|3080.37
09:28:21|3079.42
09:28:23|3079.43
09:28:24|3079.1
09:28:25|3078.91
09:28:26|3078.91
09:28:27|3078.9
09:28:28|3078.74
09:28:29|3078.29
09:28:30|3078.29
09:28:31|3078.76
09:28:32|3078.4
09:28:33|3078.74
09:28:35|3078.74
09:28:37|3078.75
09:28:37|3078.48
09:28:39|3078.48
09:28:40|3078.86
09:28:40|3078.94
09:28:41|3078.95
09:28:43|3078.9
09:28:43|3078.84
09:28:44|3079.19
09:28:46|3079.41
09:28:46|3079.41
09:28:49|3079.2
09:28:51|3078.84
09:28:51|3078.33
09:28:53|3078.28
09:28:53|3078.
09:28:56|3077.18
09:28:57|3076.99
09:28:59|3076.99
09:29:00|3076.99
09:29:01|3076.99
09:29:03|3076.99
09:29:05|3077.26
09:29:06|3076.99
09:29:07|3076.98
09:29:08|3076.99
09:29:09|3076.01
09:29:10|3076.99
09:29:12|3076.92
09:29:13|3076.92
09:29:14|3076.92
09:29:15|3076.91
09:29:17|3076.98
09:29:17|3076.99
09:29:20|3076.84
09:29:22|3076.78
09:29:22|3076.78
09:29:23|3076.79
09:29:24|3076.43
09:29:25|3076.01
09:29:26|3075.93
09:29:27|3075.61
09:29:28|3075.33
09:29:29|3075.02
09:29:30|3075.02
09:29:31|3075.02
09:29:32|3075.18
09:29:33|3075.29
09:29:35|3075.17
09:29:37|3074.55
09:29:38|3074.55
09:29:39|3074.35
09:29:40|3074.34
09:29:42|3074.36
09:29:42|3074.34
09:29:44|3074.34
09:29:44|3074.26
09:29:46|3074.26
09:29:47|3074.26
09:29:47|3074.27
09:29:49|3074.26
09:29:49|3074.26
09:29:51|3074.16
09:29:52|3074.04
09:29:53|3074.07
09:29:53|3074.07
09:29:54|3074.2
09:29:56|3074.2
09:29:56|3074.09
09:29:58|3074.05
09:29:59|3074.06
09:30:00|3074.09
09:30:01|3074.
09:30:02|3073.76
09:30:03|3073.77
09:30:04|3073.76
09:30:05|3073.63
09:30:06|3073.63
09:30:07|3073.62
09:30:08|3073.62
09:30:09|3073.47
09:30:10|3073.47
09:30:11|3073.46
09:30:12|3074.05
09:30:13|3074.06
09:30:14|3074.07
09:30:15|3074.07
09:30:16|3073.86
09:30:17|3074.21
09:30:18|3074.21
09:30:19|3074.22
09:30:20|3074.22
09:30:21|3074.48
09:30:22|3075.
09:30:23|3075.
09:30:24|3075.
09:30:25|3074.77
09:30:26|3074.66
09:30:27|3074.65
09:30:28|3074.53
09:30:29|3074.57
09:30:30|3074.73
09:30:31|3074.52
09:30:32|3074.22
09:30:33|3074.24
09:30:34|3074.25
09:30:35|3073.85
09:30:37|3073.83
09:30:39|3073.83
09:30:40|3073.84
09:30:41|3074.31
09:30:41|3074.01
09:30:43|3073.95
09:30:45|3073.87
09:30:45|3073.87
09:30:46|3073.86
09:30:47|3073.6
09:30:48|3073.86
09:30:49|3073.87
09:30:50|3073.87
09:30:51|3073.87
09:30:52|3073.6
09:30:53|3073.5
09:30:54|3073.47
09:30:55|3073.39
09:30:56|3074.
09:30:57|3074.21
09:30:58|3074.38
09:31:00|3074.35
09:31:01|3074.22
09:31:02|3074.07
09:31:03|3074.
09:31:04|3073.81
09:31:05|3073.05
09:31:06|3073.02
09:31:07|3073.
09:31:08|3072.62
09:31:09|3073.18
09:31:10|3073.16
09:31:11|3073.3
09:31:12|3073.29
09:31:13|3073.29
09:31:14|3073.29
09:31:15|3073.15
09:31:16|3073.08
09:31:17|3072.64
09:31:18|3072.76
09:31:19|3072.54
09:31:20|3072.74
09:31:21|3072.51
09:31:22|3072.5
09:31:23|3072.51
09:31:24|3072.35
09:31:25|3072.23
09:31:26|3072.28
09:31:27|3072.43
09:31:28|3072.44
09:31:29|3072.52
09:31:30|3072.52
09:31:31|3072.52
09:31:32|3072.51
09:31:33|3072.52
09:31:34|3072.43
09:31:35|3072.3
09:31:36|3072.29
09:31:38|3072.27
09:31:40|3073.59
09:31:41|3073.4
09:31:42|3073.41
09:31:43|3073.17
09:31:44|3073.11
09:31:45|3072.93
09:31:46|3072.61
09:31:47|3072.43
09:31:48|3072.74
09:31:49|3072.89
09:31:50|3072.87
09:31:51|3072.89
09:31:52|3072.88
09:31:53|3073.13
09:31:54|3073.12
09:31:55|3073.17
09:31:56|3073.44
09:31:57|3073.25
09:31:58|3073.25
09:31:59|3073.44
09:32:00|3073.44
09:32:01|3073.12
09:32:02|3073.15
09:32:03|3073.16
09:32:04|3073.15
09:32:05|3074.22
09:32:06|3074.21
09:32:07|3074.21
09:32:08|3074.2
09:32:09|3074.2
09:32:10|3076.23
09:32:11|3076.06
09:32:12|3075.11
09:32:13|3075.01
09:32:14|3075.78
09:32:15|3076.47
09:32:16|3076.47
09:32:17|3075.79
09:32:18|3076.47
09:32:19|3076.64
09:32:20|3076.64
09:32:21|3076.69
09:32:22|3076.94
09:32:23|3076.73
09:32:24|3076.4
09:32:25|3075.92
09:32:26|3076.38
09:32:27|3076.22
09:32:28|3075.86
09:32:29|3076.21
09:32:30|3076.26
09:32:31|3076.59
09:32:32|3076.13
09:32:33|3076.95
09:32:34|3076.94
09:32:35|3076.91
09:32:36|3076.9
09:32:37|3075.84
09:32:39|3076.8
09:32:40|3077.
09:32:42|3076.6
09:32:43|3076.6
09:32:43|3076.6
09:32:45|3076.6
09:32:46|3076.58
09:32:48|3076.39
09:32:49|3076.25
09:32:50|3077.08
09:32:51|3077.16
09:32:52|3077.16
09:32:53|3077.17
09:32:54|3077.17
09:32:55|3077.17
09:32:56|3077.17
09:32:57|3077.16
09:32:58|3077.07
09:32:59|3077.15
09:33:00|3077.11
09:33:01|3077.12
09:33:01|3077.
09:33:03|3077.
09:33:04|3077.
09:33:05|3077.
09:33:06|3077.
09:33:06|3077.
09:33:08|3077.01
09:33:08|3076.87
09:33:10|3076.83
09:33:10|3076.84
09:33:12|3076.51
09:33:13|3076.48
09:33:14|3075.91
09:33:14|3075.88
09:33:15|3075.53
09:33:17|3075.8
09:33:17|3075.17
09:33:19|3075.18
09:33:20|3074.95
09:33:20|3074.38
09:33:22|3074.38
09:33:23|3074.87
09:33:24|3074.87
09:33:25|3074.87
09:33:26|3074.87
09:33:27|3074.81
09:33:28|3074.81
09:33:29|3075.47
09:33:30|3075.47
09:33:31|3075.52
09:33:31|3075.99
09:33:33|3075.99
09:33:34|3075.54
09:33:35|3075.15
09:33:36|3075.15
09:33:37|3075.14
09:33:38|3075.33
09:33:40|3075.8
09:33:40|3074.55
09:33:42|3075.06
09:33:43|3075.04
09:33:44|3075.03
09:33:45|3075.05
09:33:47|3075.05
09:33:48|3074.51
09:33:49|3074.85
09:33:50|3074.76
09:33:51|3074.63
09:33:51|3074.95
09:33:53|3074.95
09:33:54|3074.1
09:33:55|3073.49
09:33:56|3073.45
09:33:57|3073.
09:33:58|3073.03
09:33:59|3073.01
09:34:00|3073.01
09:34:01|3073.
09:34:02|3073.
09:34:02|3072.74
09:34:04|3072.12
09:34:05|3072.46
09:34:06|3072.34
09:34:07|3072.17
09:34:08|3072.12
09:34:09|3072.45
09:34:10|3073.12
09:34:11|3073.29
09:34:12|3073.11
09:34:13|3072.93
09:34:14|3072.79
09:34:15|3072.67
09:34:16|3072.66
09:34:17|3072.13
09:34:18|3072.13
09:34:19|3071.88
09:34:20|3072.14
09:34:21|3072.14
09:34:22|3072.13
09:34:22|3072.13
09:34:24|3072.14
09:34:24|3072.18
09:34:26|3072.18
09:34:26|3072.18
09:34:27|3072.18
09:34:28|3072.19
09:34:29|3072.14
09:34:31|3072.14
09:34:32|3072.11
09:34:33|3072.11
09:34:34|3072.08
09:34:34|3072.05
09:34:36|3072.04
09:34:36|3072.78
09:34:38|3072.78
09:34:39|3072.78
09:34:41|3073.62
09:34:41|3074.38
09:34:42|3074.47
09:34:44|3073.94
09:34:46|3073.53
09:34:47|3073.46
09:34:49|3073.46
09:34:49|3073.75
09:34:50|3073.46
09:34:52|3073.48
09:34:53|3073.44
09:34:55|3073.51
09:34:55|3073.73
09:34:56|3073.74
09:34:57|3073.2
09:34:58|3073.48
09:34:59|3073.19
09:35:00|3073.18
09:35:01|3073.19
09:35:02|3073.19
09:35:04|3073.19
09:35:05|3073.19
09:35:06|3073.19
09:35:06|3073.19
09:35:07|3073.19
09:35:09|3073.19
09:35:09|3073.19
09:35:11|3073.19
09:35:12|3073.18
09:35:13|3073.19
09:35:14|3073.19
09:35:14|3073.19
09:35:16|3073.18
09:35:17|3073.61
09:35:18|3073.77
09:35:19|3073.77
09:35:20|3075.15
09:35:21|3075.03
09:35:22|3074.86
09:35:23|3074.94
09:35:24|3074.94
09:35:25|3074.91
09:35:25|3073.97
09:35:28|3073.54
09:35:28|3073.47
09:35:29|3073.47
09:35:30|3073.47
09:35:31|3073.46
09:35:32|3073.46
09:35:33|3073.46
09:35:34|3073.47
09:35:35|3072.78
09:35:36|3072.79
09:35:37|3073.08
09:35:38|3073.05
09:35:39|3072.77
09:35:40|3072.66
09:35:42|3072.6
09:35:43|3072.6
09:35:45|3072.6
09:35:46|3072.6
09:35:47|3072.6
09:35:48|3072.59
09:35:49|3072.76
09:35:50|3072.76
09:35:51|3072.76
09:35:52|3072.5
09:35:54|3072.5
09:35:54|3072.5
09:35:56|3072.5
09:35:56|3071.83
09:35:57|3072.06
09:35:58|3072.05
09:35:59|3072.06
09:36:01|3072.06
09:36:02|3072.91
09:36:03|3072.7
09:36:04|3072.69
09:36:05|3072.7
09:36:06|3072.7
09:36:07|3072.7
09:36:08|3073.06
09:36:09|3073.
09:36:10|3072.71
09:36:11|3072.71
09:36:12|3072.45
09:36:13|3072.45
09:36:14|3072.45
09:36:15|3072.81
09:36:16|3072.71
09:36:17|3072.71
09:36:18|3072.71
09:36:19|3072.7
09:36:20|3072.7
09:36:21|3072.7
09:36:22|3072.7
09:36:23|3072.69
09:36:24|3072.7
09:36:25|3072.7
09:36:26|3072.7
09:36:27|3072.7
09:36:28|3072.59
09:36:29|3072.55
09:36:30|3072.53
09:36:31|3072.54
09:36:32|3072.53
09:36:33|3072.7
09:36:34|3072.7
09:36:35|3072.69
09:36:36|3072.7
09:36:37|3072.91
09:36:39|3072.99
09:36:40|3072.89
09:36:41|3072.89
09:36:43|3072.96
09:36:45|3072.79
09:36:46|3072.75
09:36:46|3073.4
09:36:48|3073.4
09:36:48|3073.4
09:36:50|3073.4
09:36:50|3073.24
09:36:51|3073.14
09:36:52|3073.14
09:36:54|3073.17
09:36:54|3073.16
09:36:55|3073.39
09:36:56|3074.02
09:36:58|3074.02
09:36:59|3074.02
09:37:00|3074.03
09:37:01|3074.03
09:37:02|3074.03
09:37:03|3074.05
09:37:04|3074.01
09:37:06|3074.01
09:37:07|3073.64
09:37:08|3073.64
09:37:09|3073.4
09:37:10|3073.4
09:37:10|3073.73
09:37:12|3074.23
09:37:13|3074.04
09:37:14|3073.79
09:37:15|3074.28
09:37:16|3074.28
09:37:17|3074.28
09:37:18|3074.13
09:37:19|3074.14
09:37:20|3074.14
09:37:21|3074.13
09:37:22|3074.
09:37:23|3074.
09:37:24|3074.
09:37:25|3074.01
09:37:26|3074.
09:37:27|3074.01
09:37:28|3074.
09:37:29|3074.
09:37:30|3074.
09:37:31|3074.98
09:37:32|3074.98
09:37:33|3074.98
09:37:34|3074.79
09:37:35|3074.8
09:37:36|3074.01
09:37:37|3074.
09:37:38|3074.01
09:37:39|3074.
09:37:40|3073.44
09:37:41|3073.
09:37:43|3072.54
09:37:44|3072.37
09:37:46|3072.19
09:37:46|3072.21
09:37:47|3072.18
09:37:48|3072.46
09:37:50|3072.24
09:37:51|3072.24
09:37:52|3072.1
09:37:53|3072.46
09:37:55|3072.99
09:37:56|3072.52
09:37:57|3072.73
09:37:57|3072.74
09:37:59|3073.22
09:37:59|3073.61
09:38:01|3073.21
09:38:02|3073.12
09:38:03|3072.4
09:38:04|3072.4
09:38:05|3072.92
09:38:06|3073.59
09:38:07|3073.24
09:38:08|3073.18
09:38:09|3073.07
09:38:10|3073.07
09:38:11|3073.08
09:38:12|3072.82
09:38:13|3072.72
09:38:14|3072.73
09:38:15|3072.73
09:38:16|3072.73
09:38:17|3072.73
09:38:18|3072.73
09:38:19|3072.72
09:38:20|3072.73
09:38:21|3072.73
09:38:22|3072.72
09:38:23|3073.51
09:38:24|3073.22
09:38:25|3073.22
09:38:26|3073.22
09:38:27|3073.22
09:38:28|3073.22
09:38:29|3073.23
09:38:30|3073.22
09:38:31|3073.23
09:38:32|3073.23
09:38:34|3073.22
09:38:35|3072.75
09:38:36|3072.61
09:38:37|3072.71
09:38:38|3072.73
09:38:39|3072.73
09:38:40|3073.4
09:38:42|3073.4
09:38:42|3073.4
09:38:44|3073.41
09:38:45|3072.9
09:38:47|3072.75
09:38:48|3072.85
09:38:49|3072.85
09:38:49|3072.85
09:38:51|3072.86
09:38:51|3072.86
09:38:53|3072.86
09:38:55|3072.11
09:38:57|3072.19
09:38:57|3072.18
09:38:58|3072.11
09:38:59|3072.47
09:39:01|3072.43
09:39:01|3072.5
09:39:03|3072.45
09:39:03|3072.45
09:39:05|3072.26
09:39:05|3072.16
09:39:06|3072.16
09:39:07|3072.16
09:39:08|3072.64
09:39:09|3072.64
09:39:10|3072.65
09:39:11|3073.35
09:39:12|3073.4
09:39:13|3073.4
09:39:15|3073.41
09:39:15|3073.41
09:39:16|3073.44
09:39:17|3073.44
09:39:19|3073.44
09:39:20|3073.44
09:39:21|3073.45
09:39:21|3073.45
09:39:22|3073.53
09:39:23|3073.53
09:39:26|3073.53
09:39:26|3073.52
09:39:28|3073.52
09:39:28|3073.45
09:39:29|3073.88
09:39:30|3074.78
09:39:32|3074.45
09:39:32|3074.45
09:39:34|3074.44
09:39:35|3074.46
09:39:35|3074.63
09:39:36|3074.45
09:39:37|3074.45
09:39:38|3074.44
09:39:40|3074.45
09:39:40|3074.29
09:39:41|3074.95
09:39:42|3075.
09:39:43|3074.99
09:39:45|3075.17
09:39:46|3074.99
09:39:48|3075.
09:39:49|3075.41
09:39:50|3075.44
09:39:51|3075.23
09:39:52|3075.13
09:39:53|3075.62
09:39:54|3075.25
09:39:55|3075.24
09:39:57|3075.15
09:39:58|3075.14
09:39:58|3075.13
09:39:59|3075.13
09:40:00|3075.14
09:40:01|3075.14
09:40:02|3075.14
09:40:04|3075.13
09:40:06|3075.07
09:40:06|3075.07
09:40:07|3075.12
09:40:08|3075.12
09:40:10|3075.13
09:40:10|3075.13
09:40:11|3075.41
09:40:12|3075.43
09:40:13|3075.42
09:40:14|3075.43
09:40:15|3075.51
09:40:16|3075.92
09:40:17|3077.14
09:40:18|3077.14
09:40:19|3077.85
09:40:20|3077.95
09:40:21|3078.23
09:40:22|3078.74
09:40:23|3078.73
09:40:24|3078.74
09:40:26|3079.25
09:40:27|3079.24
09:40:28|3079.49
09:40:29|3079.49
09:40:30|3080.07
09:40:31|3080.
09:40:32|3080.
09:40:33|3079.99
09:40:34|3080.
09:40:35|3080.
09:40:36|3079.99
09:40:37|3079.98
09:40:38|3079.98
09:40:39|3081.
09:40:40|3081.21
09:40:41|3080.77
09:40:42|3080.76
09:40:43|3080.76
09:40:44|3080.76
09:40:45|3080.76
09:40:47|3080.56
09:40:49|3080.56
09:40:50|3080.57
09:40:51|3080.75
09:40:53|3080.77
09:40:53|3080.2
09:40:55|3080.19
09:40:55|3080.2
09:40:56|3080.7
09:40:57|3081.65
09:40:59|3082.1
09:41:00|3082.48
09:41:01|3081.56
09:41:02|3082.
09:41:03|3082.57
09:41:04|3082.7
09:41:05|3082.85
09:41:06|3083.06
09:41:07|3083.22
09:41:08|3083.42
09:41:09|3083.42
09:41:10|3083.96
09:41:11|3083.95
09:41:12|3083.57
09:41:13|3083.56
09:41:14|3083.57
09:41:15|3083.56
09:41:16|3083.57
09:41:17|3083.57
09:41:18|3083.99
09:41:19|3083.95
09:41:20|3083.96
09:41:21|3083.98
09:41:22|3083.99
09:41:23|3084.55
09:41:24|3084.54
09:41:25|3085.16
09:41:26|3085.45
09:41:27|3085.5
09:41:29|3086.41
09:41:30|3086.41
09:41:31|3086.69
09:41:32|3086.96
09:41:33|3086.96
09:41:34|3086.95
09:41:35|3086.95
09:41:36|3086.95
09:41:37|3086.95
09:41:38|3086.5
09:41:39|3086.5
09:41:40|3086.49
09:41:41|3086.49
09:41:42|3086.49
09:41:43|3086.5
09:41:44|3086.49
09:41:45|3086.49
09:41:46|3086.5
09:41:48|3086.49
09:41:49|3086.49
09:41:50|3086.5
09:41:52|3086.23
09:41:53|3086.27
09:41:53|3085.69
09:41:55|3085.7
09:41:56|3085.7
09:41:57|3085.93
09:41:57|3085.71
09:41:59|3085.71
09:42:00|3085.71
09:42:01|3085.72
09:42:02|3085.72
09:42:04|3085.72
09:42:05|3085.72
09:42:06|3085.72
09:42:07|3088.16
09:42:08|3087.75
09:42:09|3087.41
09:42:10|3087.2
09:42:11|3087.2
09:42:12|3087.2
09:42:13|3087.01
09:42:14|3087.
09:42:15|3087.
09:42:16|3087.14
09:42:17|3087.14
09:42:18|3087.19
09:42:19|3087.2
09:42:20|3086.92
09:42:21|3086.97
09:42:22|3086.99
09:42:23|3087.
09:42:24|3087.
09:42:25|3087.02
09:42:26|3087.02
09:42:27|3087.
09:42:28|3086.99
09:42:29|3087.02
09:42:30|3087.01
09:42:31|3087.02
09:42:32|3087.01
09:42:33|3087.02
09:42:34|3087.24
09:42:35|3087.23
09:42:36|3087.2
09:42:38|3087.2
09:42:39|3087.2
09:42:40|3087.2
09:42:41|3087.2
09:42:42|3087.2
09:42:43|3087.2
09:42:44|3087.2
09:42:45|3087.2
09:42:46|3087.2
09:42:47|3086.63
09:42:49|3086.08
09:42:51|3085.59
09:42:53|3085.78
09:42:54|3085.78
09:42:55|3085.78
09:42:56|3085.77
09:42:57|3085.78
09:42:58|3085.77
09:43:00|3085.77
09:43:01|3085.79
09:43:02|3085.8
09:43:03|3085.8
09:43:04|3085.79
09:43:05|3085.
09:43:06|3084.32
09:43:07|3084.16
09:43:08|3083.95
09:43:09|3083.95
09:43:10|3083.95
09:43:12|3084.5
09:43:13|3084.88
09:43:14|3085.68
09:43:15|3085.84
09:43:16|3085.84
09:43:17|3085.85
09:43:18|3085.84
09:43:19|3085.19
09:43:20|3085.85
09:43:21|3085.85
09:43:22|3086.13
09:43:23|3086.04
09:43:24|3086.03
09:43:25|3086.15
09:43:26|3086.15
09:43:27|3086.03
09:43:28|3086.95
09:43:29|3087.
09:43:30|3086.95
09:43:31|3085.98
09:43:32|3086.23
09:43:33|3086.23
09:43:34|3086.25
09:43:35|3086.25
09:43:36|3086.25
09:43:37|3086.25
09:43:38|3086.25
09:43:39|3086.33
09:43:40|3086.26
09:43:41|3086.1
09:43:42|3086.23
09:43:43|3086.22
09:43:44|3086.24
09:43:45|3086.11
09:43:46|3086.11
09:43:47|3086.25
09:43:48|3085.57
09:43:50|3085.01
09:43:52|3084.75
09:43:54|3085.4
09:43:55|3085.7
09:43:56|3085.7
09:43:58|3085.08
09:43:59|3085.11
09:44:00|3085.27
09:44:01|3084.88
09:44:02|3084.58
09:44:04|3083.88
09:44:04|3083.87
09:44:06|3083.88
09:44:06|3083.87
09:44:07|3084.43
09:44:09|3084.43
09:44:09|3083.88
09:44:10|3083.87
09:44:13|3083.87
09:44:13|3083.86
09:44:15|3083.86
09:44:16|3083.37
09:44:16|3083.15
09:44:18|3083.
09:44:19|3082.65
09:44:21|3082.04
09:44:21|3082.04
09:44:22|3082.32
09:44:23|3082.32
09:44:24|3082.32
09:44:25|3082.03
09:44:26|3082.32
09:44:27|3083.54
09:44:28|3083.28
09:44:30|3083.28
09:44:31|3082.98
09:44:32|3082.98
09:44:34|3082.98
09:44:34|3082.81
09:44:36|3082.82
09:44:36|3082.99
09:44:37|3083.07
09:44:38|3082.82
09:44:39|3082.58
09:44:40|3082.64
09:44:41|3082.64
09:44:42|3082.33
09:44:43|3082.04
09:44:44|3082.46
09:44:45|3082.74
09:44:46|3082.74
09:44:47|3082.74
09:44:48|3082.74
09:44:50|3082.74
09:44:51|3082.74
09:44:52|3082.74
09:44:54|3082.03
09:44:56|3082.04
09:44:57|3082.04
09:44:58|3082.22
09:44:59|3082.23
09:45:00|3082.22
09:45:01|3082.22
09:45:02|3082.22
09:45:02|3082.22
09:45:04|3081.73
09:45:05|3082.23
09:45:07|3082.22
09:45:09|3082.5
09:45:09|3082.6
09:45:10|3082.59
09:45:11|3082.27
09:45:12|3082.27
09:45:13|3082.47
09:45:14|3082.27
09:45:15|3082.34
09:45:16|3082.35
09:45:17|3082.35
09:45:18|3082.35
09:45:19|3082.35
09:45:21|3082.35
09:45:21|3082.34
09:45:22|3082.35
09:45:23|3082.74
09:45:25|3082.74
09:45:25|3082.74
09:45:26|3082.74
09:45:28|3082.74
09:45:28|3082.84
09:45:29|3082.74
09:45:30|3082.74
09:45:32|3082.75
09:45:32|3082.75
09:45:33|3082.75
09:45:34|3082.97
09:45:36|3082.97
09:45:36|3082.98
09:45:37|3082.97
09:45:38|3082.97
09:45:39|3084.5
09:45:40|3084.51
09:45:41|3084.5
09:45:42|3084.51
09:45:43|3084.51
09:45:44|3084.53
09:45:45|3084.71
09:45:47|3084.37
09:45:49|3084.36
09:45:50|3084.37
09:45:52|3084.37
09:45:53|3085.96
09:45:54|3086.26
09:45:55|3086.25
09:45:56|3086.25
09:45:57|3085.94
09:45:58|3085.02
09:45:59|3084.53
09:46:00|3084.49
09:46:01|3084.49
09:46:03|3084.77
09:46:04|3085.16
09:46:05|3085.16
09:46:06|3085.83
09:46:08|3085.84
09:46:09|3085.8
09:46:11|3085.36
09:46:12|3084.61
09:46:13|3084.61
09:46:14|3083.84
09:46:15|3083.74
09:46:15|3083.74
09:46:17|3083.79
09:46:18|3083.79
09:46:19|3083.79
09:46:20|3083.73
09:46:21|3083.33
09:46:22|3083.69
09:46:23|3083.66
09:46:24|3083.66
09:46:25|3083.66
09:46:26|3083.33
09:46:27|3083.33
09:46:28|3082.87
09:46:29|3082.86
09:46:30|3082.87
09:46:30|3082.92
09:46:32|3083.19
09:46:32|3083.1
09:46:34|3082.96
09:46:35|3082.01
09:46:35|3082.
09:46:37|3082.7
09:46:37|3082.65
09:46:39|3082.15
09:46:40|3082.24
09:46:41|3082.25
09:46:42|3082.15
09:46:43|3082.14
09:46:44|3082.15
09:46:44|3082.45
09:46:46|3082.42
09:46:47|3083.
09:46:48|3082.44
09:46:48|3082.43
09:46:50|3082.44
09:46:51|3082.44
09:46:52|3082.44
09:46:54|3082.44
09:46:55|3082.44
09:46:56|3082.44
09:46:57|3082.44
09:46:58|3082.44
09:46:59|3082.44
09:47:00|3082.43
09:47:01|3082.44
09:47:02|3082.44
09:47:03|3082.44
09:47:04|3082.44
09:47:06|3082.44
09:47:07|3081.81
09:47:08|3081.33
09:47:09|3081.
09:47:10|3081.01
09:47:11|3081.01
09:47:12|3080.79
09:47:14|3080.62
09:47:15|3080.62
09:47:16|3080.78
09:47:17|3080.04
09:47:18|3080.18
09:47:19|3080.17
09:47:20|3080.34
09:47:21|3080.33
09:47:22|3080.47
09:47:23|3080.48
09:47:24|3080.47
09:47:25|3080.48
09:47:26|3080.4
09:47:27|3080.18
09:47:28|3080.05
09:47:29|3079.78
09:47:30|3079.78
09:47:31|3079.9
09:47:32|3079.9
09:47:33|3080.01
09:47:34|3080.62
09:47:35|3080.68
09:47:36|3080.68
09:47:37|3080.53
09:47:38|3080.53
09:47:39|3080.02
09:47:40|3080.26
09:47:41|3080.25
09:47:42|3080.25
09:47:43|3080.25
09:47:44|3079.47
09:47:46|3079.47
09:47:47|3079.06
09:47:48|3079.53
09:47:49|3079.47
09:47:50|3079.48
09:47:51|3079.38
09:47:52|3079.24
09:47:54|3079.21
09:47:56|3079.21
09:47:57|3078.7
09:47:58|3078.88
09:47:59|3078.86
09:48:01|3078.8
09:48:02|3078.8
09:48:02|3078.68
09:48:04|3078.68
09:48:04|3078.68
09:48:05|3078.62
09:48:06|3078.62
09:48:07|3078.62
09:48:09|3078.62
09:48:10|3078.62
09:48:10|3078.66
09:48:12|3078.67
09:48:13|3078.28
09:48:14|3078.29
09:48:15|3078.28
09:48:15|3078.23
09:48:17|3078.24
09:48:18|3078.24
09:48:18|3078.17
09:48:20|3077.97
09:48:21|3077.97
09:48:21|3078.17
09:48:24|3078.33
09:48:24|3078.18
09:48:25|3078.28
09:48:27|3078.29
09:48:28|3078.29
09:48:28|3078.26
09:48:29|3078.68
09:48:31|3078.68
09:48:31|3078.68
09:48:32|3078.68
09:48:33|3078.68
09:48:35|3078.67
09:48:36|3078.67
09:48:37|3078.67
09:48:38|3078.68
09:48:38|3078.89
09:48:39|3078.89
09:48:41|3078.52
09:48:42|3078.68
09:48:42|3078.7
09:48:43|3078.9
09:48:44|3080.08
09:48:45|3080.07
09:48:46|3080.08
09:48:48|3080.16
09:48:48|3080.16
09:48:49|3080.16
09:48:51|3080.17
09:48:51|3080.18
09:48:52|3080.18
09:48:55|3080.18
09:48:56|3080.17
09:48:57|3079.3
09:48:59|3079.97
09:49:01|3079.64
09:49:03|3079.64
09:49:03|3079.63
09:49:05|3079.55
09:49:05|3079.55
09:49:06|3080.13
09:49:08|3080.74
09:49:09|3081.41
09:49:10|3081.41
09:49:11|3081.41
09:49:12|3081.27
09:49:12|3081.2
09:49:14|3080.93
09:49:15|3081.24
09:49:16|3080.94
09:49:17|3081.16
09:49:18|3081.16
09:49:19|3081.15
09:49:20|3081.15
09:49:21|3081.15
09:49:22|3081.15
09:49:22|3081.15
09:49:24|3081.15
09:49:25|3081.15
09:49:26|3081.15
09:49:27|3081.15
09:49:28|3081.15
09:49:29|3082.13
09:49:30|3082.21
09:49:30|3082.32
09:49:32|3082.32
09:49:33|3081.76
09:49:34|3081.81
09:49:34|3081.81
09:49:36|3081.89
09:49:37|3081.89
09:49:38|3081.88
09:49:39|3081.86
09:49:39|3081.9
09:49:40|3082.25
09:49:42|3081.82
09:49:44|3081.35
09:49:44|3081.36
09:49:45|3081.43
09:49:46|3081.18
09:49:47|3081.22
09:49:48|3081.39
09:49:49|3081.39
09:49:50|3081.39
09:49:52|3081.37
09:49:53|3081.37
09:49:54|3081.43
09:49:56|3081.42
09:49:56|3081.43
09:49:58|3081.42
09:50:00|3081.44
09:50:01|3081.45
09:50:02|3081.45
09:50:03|3081.72
09:50:05|3082.28
09:50:06|3082.28
09:50:08|3082.29
09:50:09|3082.85
09:50:10|3082.3
09:50:11|3082.54
09:50:11|3082.27
09:50:13|3081.92
09:50:14|3081.77
09:50:15|3081.77
09:50:16|3081.77
09:50:17|3081.77
09:50:18|3081.46
09:50:18|3081.3
09:50:20|3081.3
09:50:21|3081.31
09:50:22|3081.3
09:50:23|3081.31
09:50:24|3081.36
09:50:25|3081.37
09:50:25|3081.37
09:50:27|3081.37
09:50:27|3081.77
09:50:29|3081.76
09:50:30|3081.77
09:50:31|3081.76
09:50:31|3081.48
09:50:33|3081.48
09:50:33|3081.47
09:50:35|3080.48
09:50:36|3080.63
09:50:36|3081.3
09:50:38|3082.23
09:50:39|3082.55
09:50:40|3082.67
09:50:41|3082.7
09:50:41|3082.69
09:50:43|3082.54
09:50:43|3082.55
09:50:44|3082.65
09:50:46|3082.55
09:50:47|3082.09
09:50:47|3082.07
09:50:49|3082.07
09:50:49|3081.77
09:50:50|3081.77
09:50:51|3082.32
09:50:53|3082.16
09:50:54|3082.49
09:50:55|3082.55
09:50:55|3082.55
09:50:58|3082.66
09:51:00|3082.48
09:51:00|3082.38
09:51:01|3082.48
09:51:02|3082.48
09:51:03|3082.44
09:51:04|3082.44
09:51:05|3082.44
09:51:07|3082.48
09:51:07|3082.47
09:51:09|3082.47
09:51:10|3082.48
09:51:11|3082.47
09:51:12|3082.48
09:51:13|3082.48
09:51:14|3082.48
09:51:15|3082.48
09:51:16|3082.48
09:51:17|3082.1
09:51:18|3082.44
09:51:19|3082.11
09:51:20|3082.11
09:51:21|3082.11
09:51:22|3081.77
09:51:24|3081.77
09:51:24|3081.77
09:51:25|3081.39
09:51:26|3081.68
09:51:27|3081.77
09:51:28|3081.6
09:51:30|3081.44
09:51:30|3081.18
09:51:31|3081.61
09:51:32|3081.74
09:51:34|3081.74
09:51:34|3082.4
09:51:35|3081.93
09:51:36|3081.94
09:51:37|3081.94
09:51:38|3081.75
09:51:39|3081.75
09:51:40|3081.69
09:51:41|3081.69
09:51:43|3081.7
09:51:44|3081.96
09:51:45|3082.24
09:51:46|3082.24
09:51:47|3082.07
09:51:48|3081.72
09:51:49|3082.03
09:51:50|3081.73
09:51:51|3081.73
09:51:52|3081.7
09:51:53|3081.7
09:51:54|3081.93
09:51:55|3081.94
09:51:56|3081.94
09:51:58|3081.69
09:52:00|3081.94
09:52:00|3082.86
09:52:01|3082.99
09:52:03|3082.17
09:52:04|3082.07
09:52:05|3081.95
09:52:05|3081.7
09:52:07|3081.7
09:52:08|3081.32
09:52:09|3081.32
09:52:10|3081.32
09:52:12|3081.04
09:52:13|3081.05
09:52:14|3080.89
09:52:15|3080.88
09:52:16|3081.13
09:52:17|3081.23
09:52:18|3081.31
09:52:19|3081.14
09:52:20|3081.13
09:52:22|3080.64
09:52:23|3080.5
09:52:24|3080.46
09:52:24|3080.46
09:52:26|3080.47
09:52:27|3080.46
09:52:28|3080.46
09:52:29|3080.46
09:52:29|3080.45
09:52:31|3080.45
09:52:31|3080.46
09:52:33|3080.87
09:52:34|3080.87
09:52:35|3081.66
09:52:36|3081.66
09:52:37|3081.68
09:52:38|3081.67
09:52:38|3082.62
09:52:39|3082.6
09:52:41|3083.04
09:52:42|3083.36
09:52:43|3083.36
09:52:44|3082.93
09:52:45|3082.92
09:52:45|3082.92
09:52:46|3082.86
09:52:48|3083.55
09:52:49|3083.55
09:52:50|3083.56
09:52:51|3083.66
09:52:51|3083.66
09:52:53|3084.2
09:52:53|3084.2
09:52:55|3084.2
09:52:55|3084.2
09:52:57|3084.2
09:52:58|3084.38
09:52:59|3084.83
09:53:01|3084.84
09:53:02|3084.35
09:53:04|3084.37
09:53:05|3084.37
09:53:06|3084.36
09:53:07|3084.1
09:53:08|3084.1
09:53:10|3083.72
09:53:11|3083.84
09:53:13|3083.17
09:53:13|3083.16
09:53:15|3083.17
09:53:15|3083.17
09:53:16|3083.18
09:53:18|3083.45
09:53:19|3083.46
09:53:20|3083.46
09:53:21|3083.58
09:53:21|3083.57
09:53:24|3083.58
09:53:24|3083.58
09:53:25|3083.58
09:53:26|3083.47
09:53:27|3083.58
09:53:28|3083.58
09:53:29|3083.95
09:53:30|3083.95
09:53:31|3083.95
09:53:32|3083.95
09:53:34|3083.95
09:53:34|3083.96
09:53:35|3083.95
09:53:36|3083.96
09:53:37|3083.96
09:53:38|3083.96
09:53:39|3083.96
09:53:40|3083.96
09:53:41|3083.96
09:53:42|3083.96
09:53:43|3084.59
09:53:44|3084.36
09:53:45|3084.36
09:53:46|3084.36
09:53:47|3084.36
09:53:48|3084.82
09:53:49|3084.37
09:53:50|3084.37
09:53:51|3084.47
09:53:52|3084.37
09:53:53|3084.37
09:53:54|3084.08
09:53:55|3084.07
09:53:56|3084.08
09:53:57|3084.07
09:53:59|3084.07
09:54:01|3084.07
09:54:02|3084.07
09:54:04|3084.07
09:54:04|3084.07
09:54:06|3084.07
09:54:07|3084.08
09:54:08|3084.08
09:54:09|3084.29
09:54:10|3084.15
09:54:11|3084.51
09:54:13|3084.59
09:54:13|3084.89
09:54:14|3085.83
09:54:15|3085.29
09:54:16|3085.81
09:54:17|3085.81
09:54:18|3085.82
09:54:20|3085.86
09:54:21|3085.85
09:54:22|3085.85
09:54:23|3085.52
09:54:24|3085.74
09:54:25|3085.73
09:54:26|3085.74
09:54:27|3085.38
09:54:28|3085.72
09:54:29|3085.72
09:54:30|3085.68
09:54:31|3085.68
09:54:32|3085.29
09:54:33|3085.27
09:54:34|3085.27
09:54:35|3085.38
09:54:37|3085.43
09:54:37|3085.61
09:54:38|3085.43
09:54:39|3085.71
09:54:41|3085.71
09:54:41|3085.61
09:54:42|3085.48
09:54:43|3085.42
09:54:44|3085.42
09:54:45|3085.61
09:54:46|3085.6
09:54:47|3084.13
09:54:48|3084.84
09:54:49|3084.85
09:54:50|3085.28
09:54:51|3085.28
09:54:52|3085.09
09:54:53|3085.37
09:54:54|3084.91
09:54:55|3085.22
09:54:56|3085.22
09:54:58|3084.85
09:54:58|3084.85
09:55:00|3084.8
09:55:02|3086.95
09:55:03|3086.1
09:55:04|3085.85
09:55:05|3086.42
09:55:06|3085.5
09:55:07|3085.49
09:55:08|3085.5
09:55:09|3085.5
09:55:10|3085.57
09:55:11|3085.57
09:55:12|3085.57
09:55:13|3085.58
09:55:14|3085.58
09:55:15|3085.
09:55:16|3084.92
09:55:17|3084.91
09:55:18|3084.92
09:55:19|3084.91
09:55:20|3084.92
09:55:21|3084.92
09:55:22|3084.07
09:55:23|3084.02
09:55:24|3084.
09:55:25|3084.36
09:55:26|3084.36
09:55:27|3084.01
09:55:28|3084.01
09:55:29|3084.
09:55:30|3084.
09:55:31|3084.
09:55:32|3084.47
09:55:33|3084.54
09:55:34|3084.55
09:55:36|3084.55
09:55:36|3084.31
09:55:37|3084.31
09:55:38|3084.31
09:55:39|3085.55
09:55:40|3085.46
09:55:41|3084.69
09:55:42|3084.74
09:55:43|3084.74
09:55:45|3084.93
09:55:46|3085.14
09:55:47|3085.14
09:55:48|3085.41
09:55:49|3085.41
09:55:50|3085.01
09:55:51|3085.02
09:55:52|3085.02
09:55:53|3085.01
09:55:54|3084.56
09:55:55|3084.64
09:55:56|3084.56
09:55:57|3084.56
09:55:58|3084.56
09:55:59|3084.56
09:56:00|3084.55
09:56:02|3084.55
09:56:03|3084.
09:56:04|3084.
09:56:05|3084.
09:56:06|3084.
09:56:07|3083.97
09:56:08|3083.58
09:56:10|3083.91
09:56:11|3083.91
09:56:11|3083.9
09:56:13|3083.89
09:56:14|3083.93
09:56:15|3083.45
09:56:16|3083.
09:56:16|3083.01
09:56:18|3083.01
09:56:19|3083.19
09:56:20|3083.28
09:56:20|3083.95
09:56:22|3084.01
09:56:23|3083.95
09:56:24|3083.82
09:56:24|3083.53
09:56:26|3083.53
09:56:27|3083.72
09:56:28|3083.62
09:56:29|3084.05
09:56:29|3084.05
09:56:30|3083.83
09:56:32|3084.09
09:56:32|3084.09
09:56:34|3084.09
09:56:35|3084.09
09:56:36|3084.09
09:56:36|3084.08
09:56:38|3084.09
09:56:39|3084.09
09:56:40|3084.08
09:56:41|3084.08
09:56:42|3084.08
09:56:42|3083.46
09:56:44|3083.45
09:56:45|3083.45
09:56:46|3083.45
09:56:46|3083.45
09:56:47|3083.46
09:56:49|3083.46
09:56:50|3083.92
09:56:51|3083.75
09:56:51|3083.55
09:56:52|3087.77
09:56:54|3088.25
09:56:55|3088.99
09:56:56|3088.54
09:56:56|3089.12
09:56:58|3089.4
09:56:59|3089.14
09:57:00|3089.3
09:57:00|3089.42
09:57:03|3091.48
09:57:05|3090.85
09:57:06|3090.52
09:57:07|3090.69
09:57:09|3090.39
09:57:10|3090.9
09:57:11|3090.91
09:57:11|3090.9
09:57:13|3089.87
09:57:13|3090.88
09:57:15|3090.31
09:57:16|3089.86
09:57:17|3089.31
09:57:18|3089.59
09:57:19|3088.99
09:57:20|3088.41
09:57:21|3088.01
09:57:22|3088.02
09:57:23|3088.01
09:57:24|3087.36
09:57:25|3087.04
09:57:26|3087.66
09:57:27|3088.2
09:57:27|3087.23
09:57:29|3087.23
09:57:30|3087.23
09:57:31|3087.25
09:57:32|3087.49
09:57:33|3087.54
09:57:34|3087.55
09:57:35|3087.48
09:57:36|3087.54
09:57:37|3087.53
09:57:38|3087.91
09:57:39|3087.89
09:57:40|3087.89
09:57:41|3087.89
09:57:43|3087.89
09:57:44|3087.89
09:57:44|3087.89
09:57:47|3087.6
09:57:48|3087.71
09:57:48|3087.71
09:57:49|3087.7
09:57:50|3087.7
09:57:51|3087.87
09:57:53|3087.88
09:57:53|3087.88
09:57:54|3087.88
09:57:55|3087.88
09:57:56|3087.88
09:57:57|3087.88
09:57:58|3087.29
09:58:00|3087.3
09:58:00|3087.88
09:58:01|3087.89
09:58:04|3087.94
09:58:05|3088.05
09:58:06|3087.93
09:58:07|3087.33
09:58:09|3087.5
09:58:10|3087.23
09:58:11|3087.23
09:58:12|3086.16
09:58:13|3086.
09:58:14|3085.87
09:58:15|3085.68
09:58:16|3085.96
09:58:17|3085.96
09:58:18|3085.95
09:58:19|3086.22
09:58:21|3086.18
09:58:22|3085.66
09:58:22|3085.97
09:58:24|3085.9
09:58:25|3086.23
09:58:26|3086.23
09:58:27|3086.24
09:58:28|3086.23
09:58:29|3086.22
09:58:30|3087.26
09:58:31|3087.58
09:58:32|3087.58
09:58:32|3087.58
09:58:34|3088.57
09:58:35|3088.6
09:58:35|3089.02
09:58:37|3089.02
09:58:38|3089.01
09:58:39|3089.02
09:58:40|3089.22
09:58:41|3089.22
09:58:41|3089.22
09:58:43|3089.21
09:58:44|3089.21
09:58:45|3089.01
09:58:46|3089.18
09:58:46|3089.6
09:58:48|3089.61
09:58:49|3089.61
09:58:50|3089.6
09:58:51|3089.6
09:58:52|3089.07
09:58:52|3089.08
09:58:53|3089.35
09:58:54|3089.6
09:58:56|3089.08
09:58:57|3089.07
09:58:58|3089.03
09:58:58|3089.03
09:59:00|3089.04
09:59:01|3089.03
09:59:02|3089.04
09:59:04|3089.68
09:59:06|3089.68
09:59:06|3088.49
09:59:08|3088.71
09:59:09|3088.34
09:59:11|3088.04
09:59:12|3088.35
09:59:13|3087.88
09:59:14|3088.17
09:59:15|3088.01
09:59:16|3088.01
09:59:17|3088.
09:59:18|3087.77
09:59:19|3088.07
09:59:20|3087.2
09:59:21|3086.28
09:59:22|3085.7
09:59:23|3085.65
09:59:24|3085.76
09:59:25|3086.03
09:59:26|3086.2
09:59:27|3086.13
09:59:28|3086.19
09:59:29|3086.51
09:59:30|3086.51
09:59:31|3086.51
09:59:32|3086.51
09:59:33|3086.51
09:59:34|3086.16
09:59:35|3086.18
09:59:36|3086.22
09:59:37|3087.47
09:59:39|3087.47
09:59:40|3087.48
09:59:41|3087.48
09:59:42|3087.49
09:59:43|3087.48
09:59:44|3087.48
09:59:45|3087.49
09:59:46|3087.49
09:59:47|3087.48
09:59:48|3087.48
09:59:49|3087.
09:59:50|3086.87
09:59:51|3086.52
09:59:52|3086.52
09:59:53|3086.51
09:59:54|3086.52
09:59:55|3086.52
09:59:56|3086.51
09:59:57|3086.03
09:59:58|3086.01
09:59:59|3086.01
10:00:00|3086.01
10:00:01|3086.01
10:00:02|3085.48
10:00:04|3086.29
10:00:04|3086.51
10:00:06|3086.28
10:00:07|3086.09
10:00:08|3086.9
10:00:08|3086.95
10:00:09|3087.78
10:00:10|3088.27
10:00:13|3088.27
10:00:13|3088.26
10:00:15|3088.26
10:00:15|3088.26
10:00:16|3088.06
10:00:17|3087.53
10:00:18|3087.73
10:00:19|3087.19
10:00:20|3087.6
10:00:21|3087.
10:00:22|3086.63
10:00:23|3086.37
10:00:24|3085.94
10:00:25|3085.05
10:00:27|3084.64
10:00:28|3084.65
10:00:29|3084.66
10:00:30|3084.79
10:00:31|3084.78
10:00:32|3084.78
10:00:33|3084.67
10:00:34|3085.27
10:00:35|3084.65
10:00:36|3084.28
10:00:37|3083.84
10:00:38|3083.54
10:00:39|3083.54
10:00:40|3083.53
10:00:41|3083.2
10:00:42|3083.2
10:00:43|3083.2
10:00:44|3083.2
10:00:45|3083.2
10:00:46|3083.24
10:00:47|3083.2
10:00:48|3083.19
10:00:49|3084.41
10:00:50|3084.02
10:00:51|3084.02
10:00:52|3083.81
10:00:53|3083.48
10:00:54|3083.04
10:00:55|3082.96
10:00:56|3082.86
10:00:57|3082.86
10:00:58|3081.67
10:00:59|3082.33
10:01:00|3083.11
10:01:01|3082.6
10:01:02|3082.96
10:01:03|3082.51
10:01:04|3082.91
10:01:06|3082.6
10:01:08|3082.32
10:01:10|3082.38
10:01:11|3082.38
10:01:12|3082.25
10:01:14|3082.22
10:01:16|3082.21
10:01:16|3081.72
10:01:17|3082.07
10:01:19|3081.7
10:01:20|3081.69
10:01:21|3081.83
10:01:22|3082.12
10:01:23|3082.12
10:01:24|3081.6
10:01:25|3081.81
10:01:26|3081.94
10:01:28|3081.7
10:01:29|3081.25
10:01:30|3081.57
10:01:31|3081.68
10:01:31|3082.06
10:01:33|3081.84
10:01:34|3081.86
10:01:35|3081.83
10:01:36|3081.85
10:01:37|3082.03
10:01:38|3081.84
10:01:39|3082.11
10:01:41|3082.11
10:01:42|3082.11
10:01:42|3081.85
10:01:43|3081.85
10:01:45|3082.11
10:01:45|3081.83
10:01:47|3081.84
10:01:47|3081.83
10:01:48|3081.84
10:01:49|3081.84
10:01:50|3081.84
10:01:51|3082.4
10:01:52|3082.83
10:01:53|3082.84
10:01:54|3082.84
10:01:55|3082.84
10:01:56|3082.84
10:01:57|3082.83
10:01:58|3082.83
10:01:59|3082.83
10:02:01|3082.84
10:02:01|3082.83
10:02:02|3083.45
10:02:03|3083.4
10:02:04|3083.89
10:02:05|3083.4
10:02:06|3083.41
10:02:09|3083.17
10:02:09|3083.73
10:02:10|3082.28
10:02:12|3082.61
10:02:13|3082.6
10:02:14|3082.44
10:02:16|3082.18
10:02:17|3082.47
10:02:18|3082.6
10:02:19|3082.58
10:02:20|3082.6
10:02:21|3082.6
10:02:22|3082.61
10:02:23|3082.86
10:02:24|3082.63
10:02:25|3082.94
10:02:26|3082.62
10:02:27|3082.61
10:02:28|3082.62
10:02:29|3082.62
10:02:30|3082.62
10:02:31|3082.34
10:02:32|3082.26
10:02:33|3082.61
10:02:34|3082.6
10:02:35|3082.89
10:02:36|3083.53
10:02:37|3083.75
10:02:38|3083.18
10:02:39|3083.49
10:02:40|3083.49
10:02:41|3083.49
10:02:42|3083.48
10:02:43|3083.44
10:02:44|3083.25
10:02:45|3083.4
10:02:46|3083.4
10:02:47|3083.41
10:02:48|3083.44
10:02:49|3084.06
10:02:50|3084.06
10:02:51|3084.22
10:02:52|3084.08
10:02:53|3084.08
10:02:54|3084.07
10:02:55|3084.08
10:02:56|3084.08
10:02:57|3084.08
10:02:58|3084.22
10:02:59|3084.09
10:03:00|3084.05
10:03:01|3084.05
10:03:02|3083.29
10:03:03|3083.29
10:03:04|3083.58
10:03:05|3083.85
10:03:06|3083.7
10:03:07|3083.79
10:03:08|3083.75
10:03:10|3083.56
10:03:11|3083.57
10:03:13|3083.26
10:03:14|3083.26
10:03:15|3083.26
10:03:16|3083.54
10:03:18|3083.55
10:03:19|3083.54
10:03:20|3082.89
10:03:20|3082.68
10:03:21|3082.69
10:03:22|3083.64
10:03:24|3083.65
10:03:24|3083.64
10:03:25|3083.99
10:03:26|3084.38
10:03:28|3084.38
10:03:28|3084.38
10:03:29|3084.38
10:03:30|3084.37
10:03:31|3084.38
10:03:33|3085.09
10:03:33|3084.97
10:03:35|3084.98
10:03:36|3084.38
10:03:36|3084.62
10:03:38|3084.43
10:03:39|3084.43
10:03:39|3084.38
10:03:40|3085.4
10:03:41|3085.41
10:03:43|3085.55
10:03:43|3085.65
10:03:44|3084.66
10:03:45|3084.39
10:03:46|3084.39
10:03:47|3084.09
10:03:49|3084.09
10:03:49|3084.09
10:03:50|3083.86
10:03:51|3083.86
10:03:53|3084.09
10:03:53|3083.87
10:03:55|3083.36
10:03:55|3084.08
10:03:56|3083.29
10:03:57|3083.28
10:03:59|3083.29
10:03:59|3083.29
10:04:00|3083.31
10:04:02|3083.31
10:04:03|3083.52
10:04:03|3083.27
10:04:05|3083.
10:04:06|3082.86
10:04:06|3082.86
10:04:07|3082.85
10:04:10|3082.91
10:04:11|3082.51
10:04:12|3082.51
10:04:13|3082.1
10:04:14|3082.54
10:04:15|3082.44
10:04:16|3082.45
10:04:18|3082.71
10:04:19|3084.22
10:04:20|3083.65
10:04:21|3083.29
10:04:22|3083.11
10:04:24|3082.88
10:04:25|3082.88
10:04:26|3082.88
10:04:26|3082.88
10:04:28|3082.89
10:04:29|3083.17
10:04:30|3083.98
10:04:30|3083.98
10:04:32|3083.98
10:04:34|3083.98
10:04:34|3083.68
10:04:36|3083.67
10:04:37|3083.67
10:04:38|3083.94
10:04:39|3084.63
10:04:41|3084.64
10:04:41|3084.59
10:04:42|3085.19
10:04:43|3084.79
10:04:44|3084.92
10:04:45|3085.18
10:04:46|3084.97
10:04:47|3084.86
10:04:48|3084.53
10:04:49|3084.49
10:04:50|3085.05
10:04:52|3085.05
10:04:52|3084.74
10:04:53|3084.74
10:04:54|3084.73
10:04:55|3084.74
10:04:56|3084.51
10:04:57|3084.52
10:04:58|3084.52
10:04:59|3084.83
10:05:00|3084.27
10:05:02|3084.27
10:05:03|3084.21
10:05:03|3084.21
10:05:04|3084.91
10:05:05|3084.98
10:05:06|3084.98
10:05:07|3084.91
10:05:09|3086.
10:05:10|3085.45
10:05:12|3085.49
10:05:13|3085.48
10:05:13|3085.5
10:05:15|3085.08
10:05:15|3085.67
10:05:16|3085.37
10:05:18|3085.31
10:05:18|3085.51
10:05:20|3086.
10:05:21|3086.
10:05:22|3086.
10:05:23|3086.18
10:05:24|3086.5
10:05:24|3086.24
10:05:26|3086.21
10:05:26|3086.53
10:05:28|3086.51
10:05:29|3086.51
10:05:30|3086.51
10:05:30|3087.17
10:05:32|3087.18
10:05:33|3087.18
10:05:34|3086.56
10:05:35|3086.2
10:05:36|3085.83
10:05:36|3085.83
10:05:37|3085.86
10:05:39|3084.91
10:05:41|3084.91
10:05:41|3084.9
10:05:42|3084.9
10:05:43|3084.61
10:05:44|3084.61
10:05:45|3084.61
10:05:46|3084.9
10:05:47|3085.17
10:05:49|3085.51
10:05:49|3085.51
10:05:51|3085.24
10:05:51|3085.24
10:05:53|3085.3
10:05:54|3085.3
10:05:55|3085.3
10:05:55|3085.42
10:05:56|3085.36
10:05:57|3085.87
10:05:58|3085.9
10:05:59|3085.42
10:06:00|3085.43
10:06:01|3085.42
10:06:02|3084.4
10:06:04|3084.4
10:06:05|3084.4
10:06:06|3084.46
10:06:07|3084.4
10:06:08|3085.24
10:06:09|3085.37
10:06:10|3085.37
10:06:12|3084.68
10:06:13|3084.67
10:06:14|3084.67
10:06:16|3084.69
10:06:16|3085.22
10:06:19|3085.2
10:06:19|3085.18
10:06:21|3084.41
10:06:21|3084.41
10:06:22|3084.59
10:06:24|3084.59
10:06:25|3084.27
10:06:25|3084.21
10:06:26|3084.89
10:06:27|3084.67
10:06:29|3084.67
10:06:29|3084.59
10:06:30|3084.6
10:06:32|3084.6
10:06:33|3084.89
10:06:33|3084.89
10:06:35|3084.88
10:06:36|3084.88
10:06:37|3084.4
10:06:38|3083.93
10:06:38|3083.87
10:06:40|3083.49
10:06:40|3083.44
10:06:41|3082.72
10:06:43|3082.51
10:06:44|3082.51
10:06:44|3082.51
10:06:46|3082.51
10:06:47|3082.52
10:06:47|3082.52
10:06:48|3082.52
10:06:49|3082.51
10:06:51|3082.51
10:06:51|3082.52
10:06:52|3082.52
10:06:53|3082.52
10:06:54|3082.52
10:06:56|3082.12
10:06:56|3082.12
10:06:57|3082.11
10:06:59|3082.12
10:07:00|3082.05
10:07:01|3082.1
10:07:01|3082.51
10:07:02|3082.51
10:07:04|3082.1
10:07:05|3082.1
10:07:05|3082.11
10:07:06|3082.11
10:07:07|3082.1
10:07:08|3081.76
10:07:10|3081.3
10:07:11|3081.31
10:07:12|3081.5
10:07:14|3081.51
10:07:15|3081.5
10:07:16|3081.31
10:07:18|3081.31
10:07:18|3081.31
10:07:19|3081.31
10:07:20|3081.3
10:07:21|3081.31
10:07:22|3081.31
10:07:23|3081.31
10:07:24|3081.3
10:07:25|3081.31
10:07:26|3081.3
10:07:27|3081.3
10:07:28|3081.13
10:07:29|3081.12
10:07:30|3081.12
10:07:31|3081.08
10:07:32|3081.08
10:07:34|3081.01
10:07:35|3080.91
10:07:36|3080.77
10:07:37|3080.73
10:07:38|3080.67
10:07:39|3080.67
10:07:40|3080.
10:07:41|3079.4
10:07:42|3079.4
10:07:44|3079.39
10:07:45|3079.4
10:07:46|3079.84
10:07:47|3080.28
10:07:48|3080.05
10:07:49|3079.85
10:07:49|3080.08
10:07:51|3080.18
10:07:52|3080.18
10:07:53|3080.04
10:07:54|3080.28
10:07:55|3080.28
10:07:56|3080.18
10:07:56|3079.55
10:07:58|3079.64
10:07:59|3079.8
10:08:00|3079.64
10:08:01|3079.93
10:08:02|3079.68
10:08:03|3079.81
10:08:04|3079.81
10:08:05|3079.68
10:08:06|3079.46
10:08:07|3079.29
10:08:08|3079.1
10:08:09|3079.1
10:08:09|3079.
10:08:11|3078.99
10:08:12|3079.23
10:08:13|3078.97
10:08:15|3078.98
10:08:16|3078.98
10:08:17|3079.29
10:08:18|3079.78
10:08:19|3079.64
10:08:20|3079.46
10:08:21|3079.46
10:08:22|3079.33
10:08:23|3079.33
10:08:24|3079.32
10:08:25|3078.99
10:08:26|3078.58
10:08:27|3078.58
10:08:28|3078.69
10:08:29|3078.69
10:08:30|3078.69
10:08:31|3079.11
10:08:32|3078.84
10:08:33|3078.84
10:08:34|3078.9
10:08:35|3078.38
10:08:36|3078.38
10:08:37|3078.37
10:08:38|3078.12
10:08:39|3078.15
10:08:40|3078.15
10:08:41|3078.15
10:08:42|3077.78
10:08:43|3077.92
10:08:44|3077.91
10:08:45|3077.67
10:08:46|3077.92
10:08:47|3077.92
10:08:48|3078.47
10:08:49|3078.66
10:08:50|3078.65
10:08:51|3078.65
10:08:52|3079.46
10:08:53|3079.61
10:08:54|3079.61
10:08:55|3079.62
10:08:56|3079.62
10:08:57|3079.69
10:08:58|3079.59
10:08:59|3079.59
10:09:00|3079.59
10:09:01|3079.4
10:09:02|3079.6
10:09:03|3079.6
10:09:04|3079.59
10:09:05|3079.59
10:09:06|3079.6
10:09:07|3079.04
10:09:08|3079.04
10:09:09|3079.04
10:09:10|3079.04
10:09:11|3079.04
10:09:12|3078.98
10:09:13|3078.39
10:09:15|3078.95
10:09:17|3078.89
10:09:18|3078.89
10:09:20|3078.77
10:09:20|3078.48
10:09:21|3078.74
10:09:23|3077.98
10:09:23|3078.13
10:09:25|3077.94
10:09:26|3078.14
10:09:27|3078.11
10:09:27|3077.3
10:09:29|3078.3
10:09:30|3078.09
10:09:31|3078.16
10:09:32|3078.08
10:09:33|3078.41
10:09:34|3078.87
10:09:35|3078.87
10:09:36|3078.88
10:09:37|3078.88
10:09:38|3078.89
10:09:39|3078.89
10:09:40|3078.89
10:09:41|3078.88
10:09:42|3078.88
10:09:43|3078.87
10:09:44|3078.87
10:09:45|3078.87
10:09:46|3078.76
10:09:47|3078.7
10:09:48|3078.71
10:09:49|3078.53
10:09:49|3078.53
10:09:51|3078.15
10:09:52|3078.01
10:09:52|3077.78
10:09:54|3077.77
10:09:55|3077.78
10:09:56|3077.61
10:09:57|3077.62
10:09:58|3077.62
10:09:59|3077.61
10:10:00|3077.59
10:10:01|3077.6
10:10:02|3077.65
10:10:04|3076.64
10:10:05|3078.04
10:10:06|3077.85
10:10:07|3077.85
10:10:09|3077.85
10:10:10|3077.8
10:10:10|3078.51
10:10:11|3079.13
10:10:12|3079.13
10:10:13|3078.84
10:10:16|3079.08
10:10:17|3078.77
10:10:18|3078.35
10:10:20|3078.01
10:10:21|3077.59
10:10:21|3077.58
10:10:23|3077.58
10:10:23|3077.57
10:10:24|3077.56
10:10:25|3077.56
10:10:26|3077.56
10:10:27|3077.57
10:10:28|3077.87
10:10:29|3078.
10:10:30|3078.
10:10:31|3078.01
10:10:32|3078.99
10:10:33|3079.
10:10:34|3078.14
10:10:35|3078.14
10:10:36|3078.01
10:10:38|3078.01
10:10:39|3078.01
10:10:40|3078.
10:10:40|3077.37
10:10:42|3077.37
10:10:43|3077.5
10:10:43|3077.52
10:10:44|3077.64
10:10:46|3077.64
10:10:47|3077.56
10:10:49|3077.56
10:10:49|3077.56
10:10:50|3078.54
10:10:51|3078.26
10:10:53|3078.27
10:10:53|3078.4
10:10:54|3078.41
10:10:55|3078.54
10:10:56|3078.54
10:10:57|3078.55
10:10:59|3078.83
10:10:59|3079.08
10:11:00|3079.42
10:11:01|3079.58
10:11:03|3079.59
10:11:03|3079.59
10:11:05|3079.59
10:11:05|3079.75
10:11:06|3079.75
10:11:07|3079.75
10:11:08|3079.71
10:11:09|3079.99
10:11:10|3079.98
10:11:11|3079.98
10:11:13|3079.98
10:11:14|3079.99
10:11:15|3080.
10:11:17|3080.79
10:11:19|3080.79
10:11:19|3080.54
10:11:20|3080.5
10:11:22|3079.9
10:11:23|3079.6
10:11:24|3079.59
10:11:25|3079.79
10:11:26|3079.79
10:11:26|3079.8
10:11:28|3079.79
10:11:29|3079.79
10:11:30|3079.79
10:11:30|3079.79
10:11:32|3079.8
10:11:33|3079.97
10:11:35|3079.97
10:11:36|3079.81
10:11:36|3079.8
10:11:37|3079.81
10:11:38|3079.81
10:11:39|3079.8
10:11:40|3079.8
10:11:42|3079.81
10:11:44|3079.8
10:11:44|3079.8
10:11:45|3079.8
10:11:46|3079.81
10:11:47|3079.81
10:11:48|3079.81
10:11:49|3079.81
10:11:50|3079.81
10:11:51|3079.81
10:11:52|3079.81
10:11:53|3079.81
10:11:54|3079.81
10:11:56|3079.81
10:11:56|3079.8
10:11:57|3079.81
10:11:58|3079.81
10:11:59|3080.
10:12:00|3079.99
10:12:01|3079.18
10:12:02|3078.96
10:12:03|3079.26
10:12:04|3079.26
10:12:05|3079.26
10:12:06|3079.18
10:12:07|3079.11
10:12:08|3079.11
10:12:09|3079.11
10:12:10|3079.11
10:12:11|3079.12
10:12:13|3079.12
10:12:13|3079.2
10:12:14|3079.2
10:12:16|3079.2
10:12:17|3079.2
10:12:19|3079.2
10:12:21|3078.88
10:12:22|3078.88
10:12:23|3078.88
10:12:25|3078.89
10:12:26|3079.05
10:12:27|3079.05
10:12:28|3079.05
10:12:29|3079.05
10:12:31|3078.82
10:12:31|3078.82
10:12:32|3078.81
10:12:33|3078.82
10:12:34|3078.82
10:12:35|3079.4
10:12:36|3079.4
10:12:37|3079.41
10:12:38|3080.
10:12:39|3079.99
10:12:40|3079.99
10:12:41|3079.99
10:12:43|3080.
10:12:43|3080.
10:12:44|3080.
10:12:45|3080.05
10:12:46|3080.07
10:12:47|3080.07
10:12:48|3080.08
10:12:49|3080.08
10:12:50|3079.62
10:12:51|3079.13
10:12:53|3078.81
10:12:53|3078.81
10:12:54|3078.82
10:12:55|3078.82
10:12:56|3078.82
10:12:57|3078.82
10:12:58|3078.82
10:12:59|3078.82
10:13:00|3078.86
10:13:01|3079.1
10:13:02|3079.12
10:13:04|3079.12
10:13:04|3079.23
10:13:05|3079.23
10:13:06|3079.23
10:13:07|3079.31
10:13:08|3079.3
10:13:09|3079.3
10:13:10|3079.13
10:13:11|3078.99
10:13:12|3078.83
10:13:13|3078.55
10:13:14|3078.42
10:13:15|3078.42
10:13:16|3078.42
10:13:17|3078.42
10:13:20|3078.49
10:13:21|3078.49
10:13:23|3077.9
10:13:23|3077.9
10:13:25|3077.68
10:13:27|3076.
10:13:28|3074.71
10:13:29|3073.95
10:13:29|3073.15
10:13:30|3073.14
10:13:31|3072.79
10:13:32|3073.47
10:13:33|3073.72
10:13:35|3073.91
10:13:35|3072.99
10:13:38|3072.99
10:13:39|3073.75
10:13:40|3073.64
10:13:41|3073.64
10:13:43|3073.91
10:13:44|3074.35
10:13:44|3074.69
10:13:45|3074.9
10:13:46|3074.52
10:13:47|3074.71
10:13:49|3074.68
10:13:51|3074.62
10:13:51|3074.81
10:13:52|3074.81
10:13:53|3075.
10:13:55|3075.39
10:13:55|3075.78
10:13:56|3075.78
10:13:57|3075.05
10:13:58|3075.14
10:13:59|3075.14
10:14:00|3075.15
10:14:01|3074.7
10:14:02|3074.7
10:14:03|3075.31
10:14:04|3075.34
10:14:05|3075.31
10:14:06|3074.7
10:14:07|3074.71
10:14:08|3074.71
10:14:10|3074.99
10:14:10|3074.54
10:14:11|3073.9
10:14:12|3074.23
10:14:13|3074.28
10:14:14|3073.89
10:14:15|3073.89
10:14:17|3073.89
10:14:17|3073.75
10:14:18|3073.36
10:14:21|3073.
10:14:22|3072.31
10:14:24|3072.96
10:14:24|3072.96
10:14:25|3073.13
10:14:27|3072.66
10:14:27|3072.32
10:14:28|3072.05
10:14:29|3072.19
10:14:30|3072.15
10:14:31|3072.06
10:14:33|3071.84
10:14:34|3071.84
10:14:35|3072.07
10:14:36|3072.07
10:14:38|3071.84
10:14:39|3071.83
10:14:39|3071.84
10:14:41|3071.84
10:14:42|3071.65
10:14:43|3071.83
10:14:44|3071.84
10:14:45|3071.84
10:14:46|3071.54
10:14:47|3071.57
10:14:48|3071.38
10:14:49|3071.3
10:14:50|3071.29
10:14:50|3071.48
10:14:52|3071.56
10:14:52|3071.57
10:14:54|3071.82
10:14:55|3071.84
10:14:56|3071.83
10:14:57|3071.84
10:14:58|3071.84
10:14:59|3072.
10:15:00|3072.23
10:15:00|3072.19
10:15:01|3072.22
10:15:03|3072.22
10:15:04|3072.23
10:15:05|3072.09
10:15:06|3072.09
10:15:07|3071.48
10:15:08|3071.44
10:15:09|3071.19
10:15:10|3071.18
10:15:11|3071.43
10:15:12|3071.43
10:15:13|3071.43
10:15:14|3071.34
10:15:15|3071.17
10:15:16|3071.18
10:15:17|3071.43
10:15:18|3071.24
10:15:19|3071.24
10:15:21|3071.42
10:15:23|3071.28
10:15:23|3071.3
10:15:25|3071.
10:15:26|3071.
10:15:26|3071.
10:15:29|3071.01
10:15:30|3071.
10:15:30|3071.
10:15:32|3071.17
10:15:33|3071.
10:15:34|3071.
10:15:35|3071.
10:15:36|3071.01
10:15:37|3071.67
10:15:38|3071.67
10:15:39|3072.24
10:15:40|3072.24
10:15:41|3072.51
10:15:42|3072.22
10:15:43|3072.3
10:15:44|3072.51
10:15:45|3072.64
10:15:46|3073.29
10:15:47|3073.29
10:15:48|3072.65
10:15:49|3072.65
10:15:50|3072.65
10:15:51|3073.09
10:15:53|3073.09
10:15:54|3072.65
10:15:55|3072.98
10:15:56|3072.98
10:15:57|3072.96
10:15:58|3072.96
10:15:59|3072.96
10:16:00|3073.28
10:16:01|3073.29
10:16:02|3073.67
10:16:03|3073.68
10:16:04|3072.98
10:16:05|3072.01
10:16:06|3072.3
10:16:06|3072.97
10:16:08|3072.54
10:16:09|3073.74
10:16:10|3073.75
10:16:11|3073.75
10:16:12|3073.74
10:16:13|3072.63
10:16:14|3073.28
10:16:15|3073.16
10:16:16|3073.16
10:16:17|3073.37
10:16:18|3073.37
10:16:19|3073.37
10:16:20|3073.37
10:16:21|3073.33
10:16:22|3073.34
10:16:24|3072.92
10:16:25|3072.91
10:16:26|3072.92
10:16:27|3072.92
10:16:28|3073.38
10:16:30|3073.38
10:16:32|3073.38
10:16:33|3074.14
10:16:33|3074.14
10:16:34|3074.14
10:16:36|3074.14
10:16:37|3074.14
10:16:37|3073.95
10:16:39|3074.22
10:16:39|3074.22
10:16:40|3074.21
10:16:42|3073.94
10:16:43|3073.95
10:16:45|3074.1
10:16:45|3074.1
10:16:46|3074.09
10:16:47|3074.2
10:16:48|3074.2
10:16:49|3074.2
10:16:50|3074.2
10:16:51|3074.2
10:16:52|3074.21
10:16:53|3074.21
10:16:55|3074.21
10:16:55|3074.21
10:16:57|3074.01
10:16:58|3073.98
10:16:59|3073.39
10:17:00|3073.38
10:17:01|3073.37
10:17:02|3073.37
10:17:03|3072.4
10:17:04|3072.39
10:17:05|3072.6
10:17:06|3072.6
10:17:07|3072.77
10:17:08|3072.08
10:17:09|3072.08
10:17:10|3071.74
10:17:11|3071.73
10:17:12|3071.62
10:17:13|3071.26
10:17:14|3070.
10:17:15|3069.99
10:17:16|3070.38
10:17:17|3069.96
10:17:18|3069.95
10:17:19|3070.04
10:17:20|3070.56
10:17:21|3070.18
10:17:22|3070.38
10:17:24|3071.08
10:17:26|3070.39
10:17:27|3070.39
10:17:28|3070.38
10:17:29|3070.38
10:17:30|3070.38
10:17:31|3070.06
10:17:32|3070.07
10:17:33|3070.06
10:17:34|3069.4
10:17:35|3069.68
10:17:37|3069.82
10:17:37|3069.96
10:17:38|3069.96
10:17:39|3070.07
10:17:41|3069.97
10:17:41|3070.02
10:17:43|3070.38
10:17:44|3070.03
10:17:44|3069.96
10:17:45|3069.46
10:17:47|3069.65
10:17:47|3069.71
10:17:49|3069.71
10:17:50|3069.72
10:17:51|3069.72
10:17:51|3069.72
10:17:52|3069.66
10:17:53|3070.16
10:17:54|3070.16
10:17:55|3070.17
10:17:57|3070.17
10:17:58|3071.22
10:17:59|3071.22
10:17:59|3071.46
10:18:00|3071.45
10:18:01|3071.45
10:18:02|3071.27
10:18:04|3071.27
10:18:04|3071.26
10:18:05|3071.36
10:18:06|3071.36
10:18:07|3071.36
10:18:08|3071.36
10:18:09|3071.36
10:18:10|3071.35
10:18:12|3071.36
10:18:12|3071.35
10:18:13|3070.91
10:18:14|3070.67
10:18:15|3069.93
10:18:17|3069.96
10:18:18|3070.42
10:18:18|3070.42
10:18:20|3070.43
10:18:21|3070.43
10:18:21|3070.43
10:18:24|3070.42
10:18:26|3070.43
10:18:27|3070.43
10:18:29|3069.95
10:18:30|3070.3
10:18:30|3070.14
10:18:31|3070.4
10:18:32|3070.41
10:18:33|3070.87
10:18:34|3071.19
10:18:35|3070.95
10:18:36|3070.38
10:18:37|3070.12
10:18:38|3070.26
10:18:39|3070.51
10:18:40|3070.14
10:18:41|3070.14
10:18:42|3070.74
10:18:43|3071.34
10:18:44|3071.7
10:18:45|3071.65
10:18:46|3071.65
10:18:47|3071.66
10:18:49|3072.46
10:18:50|3072.46
10:18:50|3072.36
10:18:51|3072.36
10:18:52|3072.46
10:18:53|3072.46
10:18:54|3072.65
10:18:55|3072.48
10:18:56|3072.45
10:18:57|3070.86
10:18:59|3071.85
10:18:59|3072.18
10:19:00|3072.01
10:19:01|3072.36
10:19:03|3072.68
10:19:03|3072.84
10:19:04|3072.61
10:19:05|3072.36
10:19:06|3072.83
10:19:07|3073.09
10:19:08|3072.46
10:19:09|3072.46
10:19:10|3072.46
10:19:12|3072.46
10:19:12|3072.49
10:19:13|3072.49
10:19:15|3072.6
10:19:15|3072.6
10:19:16|3073.19
10:19:17|3073.19
10:19:18|3073.19
10:19:19|3073.4
10:19:21|3073.46
10:19:21|3073.47
10:19:22|3073.7
10:19:25|3073.38
10:19:26|3073.38
10:19:27|3072.93
10:19:28|3072.93
10:19:29|3072.71
10:19:30|3072.54
10:19:31|3073.5
10:19:32|3073.51
10:19:33|3073.51
10:19:34|3074.98
10:19:35|3074.99
10:19:36|3074.99
10:19:37|3074.81
10:19:38|3074.81
10:19:39|3074.81
10:19:40|3074.78
10:19:41|3074.78
10:19:42|3074.68
10:19:43|3074.86
10:19:44|3074.86
10:19:45|3074.69
10:19:46|3074.8
10:19:47|3074.8
10:19:49|3074.48
10:19:49|3074.2
10:19:50|3074.54
10:19:51|3074.31
10:19:52|3074.31
10:19:53|3074.58
10:19:54|3074.58
10:19:55|3074.58
10:19:56|3074.58
10:19:58|3074.55
10:19:59|3074.3
10:20:00|3074.53
10:20:01|3074.54
10:20:02|3074.88
10:20:03|3074.57
10:20:04|3074.57
10:20:05|3074.57
10:20:06|3074.57
10:20:07|3074.58
10:20:08|3074.77
10:20:09|3075.
10:20:10|3075.19
10:20:11|3074.59
10:20:12|3074.79
10:20:13|3074.78
10:20:14|3074.78
10:20:15|3073.77
10:20:16|3073.82
10:20:17|3073.8
10:20:18|3073.81
10:20:19|3073.78
10:20:20|3073.7
10:20:21|3073.7
10:20:22|3074.06
10:20:23|3074.58
10:20:24|3074.58
10:20:26|3074.43
10:20:26|3074.44
10:20:28|3074.44
10:20:29|3075.26
10:20:30|3076.13
10:20:31|3076.13
10:20:32|3075.89
10:20:34|3075.89
10:20:35|3075.9
10:20:36|3075.9
10:20:36|3075.9
10:20:37|3075.9
10:20:39|3075.9
10:20:40|3075.9
10:20:41|3075.9
10:20:42|3075.9
10:20:43|3075.9
10:20:44|3076.
10:20:45|3076.18
10:20:46|3076.18
10:20:47|3076.28
10:20:48|3076.28
10:20:49|3076.25
10:20:50|3076.24
10:20:51|3076.01
10:20:52|3076.01
10:20:53|3075.62
10:20:54|3075.64
10:20:55|3075.64
10:20:56|3075.64
10:20:57|3075.64
10:20:58|3075.64
10:20:59|3075.64
10:21:00|3076.74
10:21:01|3076.88
10:21:02|3076.96
10:21:03|3077.
10:21:04|3076.99
10:21:05|3075.96
10:21:06|3076.21
10:21:07|3076.29
10:21:08|3075.27
10:21:09|3075.33
10:21:10|3075.33
10:21:11|3074.43
10:21:13|3074.73
10:21:13|3074.73
10:21:15|3074.72
10:21:16|3075.01
10:21:17|3075.01
10:21:18|3075.
10:21:18|3075.
10:21:20|3074.84
10:21:21|3074.82
10:21:21|3074.82
10:21:23|3074.82
10:21:24|3074.82
10:21:25|3074.
10:21:27|3074.01
10:21:29|3074.01
10:21:30|3074.72
10:21:30|3074.72
10:21:33|3074.82
10:21:33|3075.27
10:21:34|3075.27
10:21:35|3075.27
10:21:36|3075.27
10:21:37|3075.32
10:21:39|3075.33
10:21:39|3075.81
10:21:40|3076.21
10:21:42|3076.21
10:21:42|3076.21
10:21:43|3076.22
10:21:44|3076.59
10:21:45|3076.6
10:21:46|3076.28
10:21:48|3076.28
10:21:50|3076.47
10:21:51|3076.5
10:21:53|3076.32
10:21:54|3076.67
10:21:55|3076.68
10:21:56|3076.96
10:21:57|3076.73
10:21:58|3076.74
10:21:59|3076.74
10:22:00|3076.74
10:22:01|3076.87
10:22:02|3076.87
10:22:03|3076.92
10:22:04|3076.9
10:22:05|3076.47
10:22:06|3076.43
10:22:07|3076.43
10:22:08|3076.43
10:22:09|3076.43
10:22:10|3076.43
10:22:11|3076.43
10:22:12|3076.46
10:22:13|3076.45
10:22:14|3077.5
10:22:15|3077.82
10:22:16|3077.95
10:22:17|3077.96
10:22:18|3077.39
10:22:19|3077.4
10:22:20|3077.4
10:22:21|3077.4
10:22:22|3077.39
10:22:23|3076.79
10:22:24|3076.78
10:22:25|3076.78
10:22:26|3076.78
10:22:28|3076.79
10:22:30|3077.58
10:22:30|3077.45
10:22:31|3077.45
10:22:33|3077.45
10:22:34|3077.07
10:22:35|3076.89
10:22:37|3076.86
10:22:37|3076.86
10:22:39|3077.08
10:22:40|3077.13
10:22:40|3077.54
10:22:41|3077.59
10:22:42|3077.59
10:22:45|3077.6
10:22:46|3077.6
10:22:46|3077.14
10:22:47|3077.14
10:22:48|3077.14
10:22:49|3077.14
10:22:50|3077.13
10:22:52|3077.14
10:22:52|3077.14
10:22:54|3077.36
10:22:54|3077.35
10:22:55|3077.35
10:22:56|3077.74
10:22:58|3078.13
10:22:58|3078.03
10:22:59|3078.03
10:23:00|3077.89
10:23:01|3077.89
10:23:02|3077.89
10:23:03|3077.89
10:23:04|3077.72
10:23:05|3077.72
10:23:07|3077.58
10:23:07|3077.59
10:23:09|3077.58
10:23:09|3077.58
10:23:10|3077.14
10:23:11|3077.32
10:23:14|3077.32
10:23:14|3077.52
10:23:15|3077.52
10:23:16|3077.33
10:23:17|3077.03
10:23:18|3076.89
10:23:19|3076.89
10:23:20|3076.89
10:23:21|3076.86
10:23:22|3076.87
10:23:23|3076.84
10:23:24|3076.86
10:23:25|3076.67
10:23:26|3076.44
10:23:28|3076.44
10:23:30|3076.44
10:23:32|3076.57
10:23:33|3076.57
10:23:34|3076.57
10:23:36|3076.57
10:23:36|3076.57
10:23:38|3076.83
10:23:38|3076.58
10:23:40|3076.58
10:23:41|3076.57
10:23:43|3076.44
10:23:43|3076.44
10:23:45|3076.29
10:23:45|3076.29
10:23:47|3076.42
10:23:48|3076.44
10:23:48|3076.44
10:23:49|3076.57
10:23:50|3076.56
10:23:53|3076.63
10:23:53|3076.64
10:23:54|3076.64
10:23:55|3076.64
10:23:56|3076.6
10:23:57|3076.32
10:23:58|3076.46
10:24:00|3076.46
10:24:01|3076.22
10:24:03|3076.45
10:24:03|3076.31
10:24:05|3076.31
10:24:05|3075.67
10:24:06|3075.02
10:24:07|3075.14
10:24:08|3075.14
10:24:09|3075.
10:24:10|3075.01
10:24:11|3074.81
10:24:13|3074.01
10:24:13|3073.4
10:24:14|3073.4
10:24:15|3073.4
10:24:17|3073.43
10:24:17|3073.43
10:24:18|3073.43
10:24:19|3073.43
10:24:20|3073.44
10:24:21|3073.43
10:24:23|3073.44
10:24:23|3072.7
10:24:24|3072.7
10:24:25|3072.7
10:24:27|3072.7
10:24:27|3072.64
10:24:30|3072.71
10:24:31|3072.7
10:24:33|3072.7
10:24:33|3072.36
10:24:35|3072.54
10:24:36|3072.54
10:24:36|3072.55
10:24:38|3072.71
10:24:39|3072.71
10:24:39|3072.71
10:24:41|3073.43
10:24:42|3073.43
10:24:43|3073.43
10:24:44|3073.43
10:24:46|3073.42
10:24:47|3073.42
10:24:48|3073.42
10:24:48|3073.42
10:24:50|3073.43
10:24:50|3073.43
10:24:52|3073.43
10:24:54|3073.43
10:24:54|3073.43
10:24:55|3073.42
10:24:57|3073.43
10:24:58|3073.42
10:24:59|3072.99
10:24:59|3072.92
10:25:01|3072.69
10:25:02|3072.69
10:25:02|3072.73
10:25:03|3072.87
10:25:05|3073.02
10:25:06|3073.02
10:25:07|3073.02
10:25:08|3073.02
10:25:09|3073.43
10:25:10|3073.43
10:25:11|3073.38
10:25:12|3073.37
10:25:14|3073.44
10:25:15|3073.43
10:25:15|3073.42
10:25:16|3073.43
10:25:17|3073.35
10:25:18|3073.35
10:25:19|3073.35
10:25:20|3073.35
10:25:21|3073.35
10:25:22|3073.42
10:25:23|3073.42
10:25:24|3073.35
10:25:25|3073.34
10:25:26|3073.04
10:25:27|3072.55
10:25:29|3072.37
10:25:31|3072.54
10:25:32|3072.55
10:25:33|3072.81
10:25:35|3072.81
10:25:36|3072.63
10:25:38|3072.31
10:25:38|3072.59
10:25:39|3072.59
10:25:41|3072.38
10:25:42|3072.37
10:25:43|3072.37
10:25:43|3072.37
10:25:44|3072.37
10:25:45|3072.37
10:25:46|3072.37
10:25:48|3072.37
10:25:48|3072.37
10:25:49|3072.24
10:25:51|3072.23
10:25:52|3072.24
10:25:52|3072.27
10:25:54|3072.36
10:25:55|3072.36
10:25:55|3072.36
10:25:56|3072.19
10:25:57|3072.37
10:25:58|3072.36
10:26:01|3072.36
10:26:01|3072.37
10:26:02|3072.37
10:26:03|3072.37
10:26:04|3072.37
10:26:05|3072.38
10:26:06|3072.35
10:26:08|3072.07
10:26:08|3072.07
10:26:09|3071.29
10:26:10|3071.29
10:26:11|3070.88
10:26:12|3071.07
10:26:13|3071.07
10:26:14|3070.87
10:26:15|3070.87
10:26:16|3070.58
10:26:17|3070.82
10:26:18|3070.69
10:26:19|3070.68
10:26:20|3070.68
10:26:21|3070.68
10:26:22|3070.69
10:26:23|3070.68
10:26:24|3070.68
10:26:25|3070.68
10:26:26|3070.52
10:26:27|3070.52
10:26:28|3070.51
10:26:29|3070.51
10:26:31|3069.84
10:26:32|3069.77
10:26:34|3070.
10:26:35|3070.
10:26:36|3069.81
10:26:37|3069.8
10:26:38|3069.81
10:26:39|3069.81
10:26:40|3069.81
10:26:41|3069.81
10:26:42|3069.81
10:26:44|3069.81
10:26:45|3069.81
10:26:46|3069.81
10:26:47|3069.8
10:26:48|3069.8
10:26:48|3069.8
10:26:50|3069.8
10:26:51|3069.71
10:26:51|3069.81
10:26:53|3069.8
10:26:54|3069.8
10:26:54|3069.81
10:26:57|3069.81
10:26:57|3069.8
10:26:58|3069.8
10:27:01|3069.81
10:27:01|3069.81
10:27:02|3069.8
10:27:03|3069.8
10:27:04|3069.81
10:27:05|3069.81
10:27:07|3069.81
10:27:07|3069.81
10:27:08|3069.8
10:27:09|3069.75
10:27:10|3069.74
10:27:11|3069.74
10:27:12|3069.74
10:27:13|3069.74
10:27:14|3069.74
10:27:15|3069.74
10:27:16|3069.75
10:27:17|3069.74
10:27:18|3069.74
10:27:19|3069.74
10:27:20|3069.75
10:27:21|3069.75
10:27:22|3069.75
10:27:23|3069.75
10:27:24|3069.75
10:27:25|3069.28
10:27:27|3069.28
10:27:27|3069.27
10:27:28|3069.74
10:27:29|3069.74
10:27:30|3069.58
10:27:31|3069.47
10:27:33|3069.47
10:27:35|3069.48
10:27:36|3069.69
10:27:37|3069.52
10:27:38|3069.7
10:27:39|3070.13
10:27:40|3070.46
10:27:42|3070.33
10:27:42|3070.33
10:27:43|3070.33
10:27:45|3070.33
10:27:45|3070.19
10:27:46|3070.42
10:27:47|3070.46
10:27:49|3070.17
10:27:49|3070.98
10:27:50|3070.97
10:27:51|3070.79
10:27:52|3070.79
10:27:53|3070.99
10:27:54|3071.84
10:27:55|3071.37
10:27:56|3071.61
10:27:57|3071.64
10:27:59|3071.65
10:27:59|3071.78
10:28:00|3071.5
10:28:01|3071.5
10:28:03|3071.49
10:28:03|3071.53
10:28:04|3071.51
10:28:06|3071.52
10:28:06|3071.52
10:28:07|3071.52
10:28:08|3071.51
10:28:09|3071.51
10:28:10|3071.52
10:28:12|3071.51
10:28:12|3071.5
10:28:13|3071.5
10:28:14|3071.51
10:28:15|3072.42
10:28:16|3072.34
10:28:17|3072.34
10:28:18|3071.99
10:28:19|3072.
10:28:21|3071.23
10:28:21|3071.24
10:28:23|3071.23
10:28:23|3071.22
10:28:24|3071.22
10:28:25|3071.23
10:28:26|3071.23
10:28:28|3071.23
10:28:28|3071.23
10:28:30|3071.23
10:28:31|3071.24
10:28:31|3071.23
10:28:34|3071.23
10:28:34|3071.23
10:28:36|3071.45
10:28:37|3071.39
10:28:38|3071.38
10:28:39|3071.38
10:28:41|3071.39
10:28:41|3071.39
10:28:44|3071.38
10:28:45|3071.38
10:28:46|3071.39
10:28:47|3071.39
10:28:48|3071.39
10:28:49|3071.39
10:28:51|3071.39
10:28:51|3071.39
10:28:52|3071.39
10:28:53|3071.39
10:28:54|3071.39
10:28:56|3071.39
10:28:57|3071.38
10:28:57|3071.39
10:28:59|3071.34
10:29:00|3070.54
10:29:00|3070.53
10:29:02|3070.54
10:29:02|3069.74
10:29:04|3069.74
10:29:04|3069.58
10:29:05|3069.58
10:29:08|3069.58
10:29:08|3069.81
10:29:10|3069.85
10:29:11|3069.85
10:29:11|3069.59
10:29:13|3069.85
10:29:13|3069.85
10:29:14|3069.71
10:29:16|3069.76
10:29:16|3069.86
10:29:17|3069.93
10:29:19|3069.92
10:29:20|3069.47
10:29:20|3069.37
10:29:22|3069.37
10:29:22|3069.42
10:29:24|3069.52
10:29:24|3070.24
10:29:25|3071.05
10:29:26|3070.97
10:29:27|3071.57
10:29:29|3072.59
10:29:29|3072.65
10:29:30|3072.65
10:29:31|3072.65
10:29:32|3072.6
10:29:35|3072.61
10:29:36|3072.41
10:29:37|3072.36
10:29:39|3072.35
10:29:40|3072.35
10:29:41|3072.36
10:29:41|3072.85
10:29:44|3072.85
10:29:45|3073.17
10:29:46|3072.91
10:29:46|3073.32
10:29:48|3073.72
10:29:50|3074.06
10:29:51|3073.87
10:29:52|3073.76
10:29:54|3074.59
10:29:54|3075.38
10:29:55|3075.38
10:29:56|3075.32
10:29:57|3075.32
10:29:58|3075.32
10:29:59|3074.35
10:30:00|3074.57
10:30:01|3075.12
10:30:02|3075.01
10:30:03|3075.01
10:30:05|3074.83
10:30:06|3076.07
10:30:07|3076.46
10:30:08|3077.35
10:30:09|3076.81
10:30:10|3076.81
10:30:11|3076.81
10:30:12|3076.57
10:30:13|3076.57
10:30:14|3076.14
10:30:15|3076.14
10:30:16|3076.3
10:30:17|3075.75
10:30:18|3075.58
10:30:19|3075.94
10:30:20|3075.56
10:30:21|3075.32
10:30:22|3075.14
10:30:23|3075.13
10:30:24|3075.13
10:30:25|3075.13
10:30:26|3075.61
10:30:27|3075.83
10:30:28|3076.3
10:30:29|3076.3
10:30:30|3076.02
10:30:31|3076.
10:30:32|3075.77
10:30:33|3075.77
10:30:35|3075.75
10:30:37|3075.76
10:30:38|3075.75
10:30:40|3075.75
10:30:41|3075.43
10:30:42|3075.14
10:30:43|3075.74
10:30:44|3075.76
10:30:44|3075.75
10:30:46|3075.76
10:30:46|3076.07
10:30:48|3075.77
10:30:48|3075.77
10:30:49|3075.77
10:30:51|3075.76
10:30:52|3075.98
10:30:52|3076.08
10:30:54|3076.08
10:30:55|3076.08
10:30:56|3076.08
10:30:57|3076.07
10:30:57|3076.08
10:30:59|3076.07
10:31:00|3076.08
10:31:00|3076.08
10:31:01|3076.07
10:31:03|3075.92
10:31:04|3075.74
10:31:05|3075.74
10:31:06|3075.44
10:31:07|3075.44
10:31:08|3075.43
10:31:09|3075.43
10:31:09|3075.43
10:31:11|3075.44
10:31:12|3075.71
10:31:13|3075.63
10:31:13|3075.49
10:31:15|3075.7
10:31:15|3074.99
10:31:16|3074.99
10:31:18|3074.99
10:31:19|3074.99
10:31:20|3075.1
10:31:21|3075.1
10:31:21|3075.09
10:31:23|3074.98
10:31:24|3075.2
10:31:25|3075.09
10:31:25|3074.81
10:31:27|3074.81
10:31:27|3074.81
10:31:29|3074.8
10:31:30|3074.81
10:31:30|3074.35
10:31:32|3074.34
10:31:33|3073.64
10:31:34|3073.72
10:31:34|3074.03
10:31:37|3074.44
10:31:39|3074.37
10:31:39|3073.66
10:31:41|3073.66
10:31:43|3073.77
10:31:44|3074.02
10:31:45|3074.02
10:31:46|3073.69
10:31:46|3073.91
10:31:48|3072.78
10:31:49|3072.4
10:31:50|3072.71
10:31:51|3072.71
10:31:52|3072.7
10:31:53|3072.7
10:31:54|3072.06
10:31:55|3071.68
10:31:56|3071.67
10:31:57|3072.58
10:31:59|3072.57
10:32:00|3072.57
10:32:01|3072.99
10:32:02|3072.99
10:32:03|3072.99
10:32:04|3072.98
10:32:05|3072.98
10:32:06|3072.98
10:32:07|3072.96
10:32:08|3072.96
10:32:09|3072.97
10:32:10|3072.96
10:32:11|3072.95
10:32:12|3072.95
10:32:13|3072.89
10:32:14|3073.59
10:32:15|3073.95
10:32:16|3073.95
10:32:17|3073.83
10:32:18|3073.82
10:32:19|3073.8
10:32:20|3073.8
10:32:21|3073.8
10:32:22|3073.8
10:32:23|3073.8
10:32:24|3073.8
10:32:25|3073.8
10:32:26|3073.8
10:32:27|3073.77
10:32:28|3073.76
10:32:29|3074.35
10:32:30|3074.71
10:32:31|3074.71
10:32:32|3074.71
10:32:33|3076.15
10:32:34|3075.77
10:32:35|3075.06
10:32:36|3075.06
10:32:38|3075.31
10:32:39|3075.36
10:32:40|3075.47
10:32:40|3075.34
10:32:42|3075.35
10:32:43|3075.79
10:32:45|3075.48
10:32:46|3075.48
10:32:47|3075.48
10:32:48|3075.48
10:32:49|3075.48
10:32:49|3075.47
10:32:51|3075.48
10:32:51|3075.48
10:32:54|3075.51
10:32:55|3075.52
10:32:57|3075.57
10:32:57|3075.78
10:32:58|3075.87
10:32:59|3076.42
10:33:00|3076.59
10:33:02|3076.41
10:33:02|3076.49
10:33:03|3076.66
10:33:05|3076.98
10:33:06|3076.66
10:33:07|3076.73
10:33:07|3076.73
10:33:08|3076.73
10:33:09|3076.7
10:33:10|3076.07
10:33:11|3076.42
10:33:12|3076.23
10:33:14|3076.25
10:33:14|3076.41
10:33:15|3076.69
10:33:16|3076.69
10:33:17|3076.6
10:33:18|3076.53
10:33:19|3076.97
10:33:20|3076.7
10:33:21|3076.69
10:33:23|3076.7
10:33:23|3076.95
10:33:24|3076.69
10:33:25|3076.7
10:33:26|3076.69
10:33:27|3076.69
10:33:30|3077.03
10:33:30|3076.7
10:33:31|3076.7
10:33:32|3076.7
10:33:33|3076.7
10:33:34|3076.25
10:33:35|3076.25
10:33:36|3076.34
10:33:38|3076.25
10:33:39|3076.42
10:33:40|3076.92
10:33:41|3076.6
10:33:42|3076.61
10:33:44|3076.77
10:33:45|3076.82
10:33:46|3076.82
10:33:47|3076.62
10:33:48|3076.81
10:33:49|3076.61
10:33:50|3076.54
10:33:51|3076.53
10:33:53|3076.57
10:33:53|3076.57
10:33:55|3076.57
10:33:55|3076.66
10:33:56|3076.65
10:33:57|3076.65
10:33:58|3076.65
10:34:00|3076.65
10:34:01|3076.65
10:34:02|3076.54
10:34:03|3076.54
10:34:04|3076.53
10:34:05|3076.53
10:34:07|3076.82
10:34:07|3076.82
10:34:08|3076.82
10:34:09|3077.
10:34:10|3077.
10:34:12|3076.99
10:34:12|3077.09
10:34:13|3077.09
10:34:15|3077.09
10:34:16|3076.82
10:34:17|3075.97
10:34:17|3075.88
10:34:19|3075.85
10:34:19|3075.86
10:34:21|3075.86
10:34:22|3075.53
10:34:22|3075.82
10:34:23|3075.8
10:34:24|3075.84
10:34:25|3075.84
10:34:27|3076.14
10:34:27|3076.14
10:34:29|3076.14
10:34:29|3075.82
10:34:31|3075.52
10:34:31|3075.53
10:34:32|3075.53
10:34:34|3075.53
10:34:34|3075.52
10:34:35|3075.48
10:34:36|3075.48
10:34:37|3076.3
10:34:40|3076.19
10:34:40|3076.19
10:34:42|3076.31
10:34:44|3076.31
10:34:45|3075.93
10:34:46|3075.52
10:34:47|3075.49
10:34:48|3075.48
10:34:49|3075.48
10:34:51|3075.83
10:34:52|3075.82
10:34:53|3075.83
10:34:54|3075.83
10:34:55|3075.83
10:34:55|3076.48
10:34:57|3076.21
10:34:58|3076.21
10:34:59|3076.21
10:35:01|3076.24
10:35:01|3076.56
10:35:02|3077.
10:35:03|3077.
10:35:04|3077.
10:35:05|3077.
10:35:07|3077.
10:35:08|3077.
10:35:09|3077.
10:35:10|3077.
10:35:11|3077.11
10:35:12|3077.23
10:35:13|3076.99
10:35:14|3076.78
10:35:15|3077.09
10:35:16|3077.09
10:35:17|3077.28
10:35:18|3077.04
10:35:20|3077.04
10:35:21|3077.21
10:35:22|3077.22
10:35:23|3077.23
10:35:24|3077.38
10:35:25|3077.37
10:35:26|3077.37
10:35:27|3076.89
10:35:28|3077.34
10:35:29|3077.34
10:35:30|3077.33
10:35:31|3077.19
10:35:32|3076.77
10:35:33|3077.19
10:35:34|3077.19
10:35:35|3077.34
10:35:36|3077.33
10:35:37|3077.52
10:35:38|3077.52
10:35:39|3077.52
10:35:41|3077.52
10:35:42|3078.19
10:35:44|3077.95
10:35:46|3078.12
10:35:46|3076.81
10:35:47|3076.81
10:35:48|3076.17
10:35:49|3076.17
10:35:50|3076.13
10:35:52|3076.41
10:35:53|3076.13
10:35:54|3076.13
10:35:55|3076.12
10:35:56|3076.13
10:35:57|3075.68
10:35:58|3075.53
10:35:59|3075.54
10:36:00|3075.54
10:36:02|3075.5
10:36:03|3075.5
10:36:04|3075.53
10:36:05|3075.54
10:36:06|3076.3
10:36:07|3076.3
10:36:08|3076.3
10:36:09|3076.13
10:36:09|3076.13
10:36:10|3076.13
10:36:12|3076.13
10:36:13|3076.13
10:36:14|3076.13
10:36:14|3076.12
10:36:16|3076.13
10:36:17|3076.12
10:36:18|3076.1
10:36:19|3076.1
10:36:20|3076.1
10:36:21|3076.1
10:36:22|3076.1
10:36:23|3076.02
10:36:24|3076.
10:36:25|3076.
10:36:26|3076.07
10:36:27|3076.06
10:36:28|3076.02
10:36:29|3076.02
10:36:30|3075.22
10:36:31|3075.13
10:36:32|3075.13
10:36:33|3075.99
10:36:35|3075.98
10:36:36|3076.1
10:36:36|3076.1
10:36:37|3076.1
10:36:39|3076.1
10:36:40|3076.1
10:36:40|3076.09
10:36:43|3076.
10:36:43|3075.81
10:36:45|3075.82
10:36:45|3075.82
10:36:47|3075.68
10:36:48|3075.54
10:36:50|3075.59
10:36:50|3075.11
10:36:52|3075.11
10:36:52|3074.82
10:36:54|3074.82
10:36:54|3074.82
10:36:57|3074.82
10:36:57|3074.7
10:36:58|3074.67
10:37:00|3074.46
10:37:00|3075.25
10:37:01|3075.8
10:37:02|3076.08
10:37:03|3075.72
10:37:04|3075.72
10:37:05|3075.72
10:37:06|3075.95
10:37:08|3075.95
10:37:08|3075.95
10:37:09|3075.95
10:37:10|3075.95
10:37:11|3075.03
10:37:12|3075.04
10:37:13|3075.03
10:37:14|3075.15
10:37:15|3075.15
10:37:16|3075.22
10:37:17|3075.53
10:37:18|3075.53
10:37:19|3075.08
10:37:20|3075.08
10:37:21|3074.82
10:37:22|3074.51
10:37:23|3074.51
10:37:24|3074.18
10:37:25|3074.17
10:37:26|3074.17
10:37:27|3074.1
10:37:28|3074.01
10:37:29|3074.65
10:37:31|3074.34
10:37:31|3074.34
10:37:32|3074.34
10:37:33|3074.35
10:37:34|3074.35
10:37:36|3074.34
10:37:37|3074.35
10:37:38|3074.2
10:37:39|3073.77
10:37:40|3073.78
10:37:41|3073.78
10:37:43|3072.98
10:37:44|3072.89
10:37:45|3072.89
10:37:46|3072.93
10:37:47|3073.59
10:37:48|3073.72
10:37:49|3073.43
10:37:50|3073.43
10:37:51|3073.44
10:37:52|3073.42
10:37:53|3073.43
10:37:55|3073.43
10:37:55|3073.42
10:37:56|3073.02
10:37:57|3073.02
10:37:58|3073.02
10:37:59|3073.18
10:38:00|3073.39
10:38:01|3073.19
10:38:02|3073.19
10:38:04|3073.18
10:38:04|3073.19
10:38:05|3073.57
10:38:06|3073.44
10:38:07|3073.44
10:38:08|3073.49
10:38:09|3073.49
10:38:10|3073.63
10:38:11|3074.54
10:38:12|3074.54
10:38:14|3075.13
10:38:14|3075.13
10:38:15|3074.54
10:38:16|3074.05
10:38:18|3074.05
10:38:18|3074.04
10:38:19|3074.5
10:38:22|3074.49
10:38:22|3074.8
10:38:23|3075.53
10:38:24|3075.53
10:38:25|3075.7
10:38:26|3075.7
10:38:27|3075.1
10:38:29|3075.01
10:38:30|3075.01
10:38:31|3075.01
10:38:32|3075.01
10:38:33|3075.01
10:38:34|3075.01
10:38:35|3075.
10:38:36|3074.78
10:38:37|3074.78
10:38:38|3074.73
10:38:39|3074.73
10:38:40|3074.99
10:38:41|3074.99
10:38:42|3075.01
10:38:43|3075.01
10:38:44|3075.01
10:38:46|3075.
10:38:47|3075.
10:38:48|3075.
10:38:49|3075.
10:38:51|3075.
10:38:52|3074.79
10:38:53|3074.78
10:38:54|3074.83
10:38:55|3074.9
10:38:56|3075.08
10:38:57|3075.05
10:38:58|3075.05
10:38:59|3075.68
10:39:00|3076.15
10:39:01|3076.4
10:39:02|3076.09
10:39:03|3076.02
10:39:04|3076.02
10:39:05|3076.02
10:39:06|3076.02
10:39:07|3076.02
10:39:08|3076.35
10:39:09|3076.48
10:39:10|3076.08
10:39:11|3076.07
10:39:12|3076.26
10:39:13|3076.26
10:39:14|3076.47
10:39:15|3076.31
10:39:16|3076.31
10:39:17|3076.32
10:39:18|3076.26
10:39:19|3076.27
10:39:20|3076.32
10:39:21|3076.31
10:39:22|3076.46
10:39:23|3076.36
10:39:24|3076.4
10:39:25|3076.66
10:39:26|3076.77
10:39:27|3076.9
10:39:28|3076.89
10:39:29|3076.97
10:39:30|3076.93
10:39:31|3076.97
10:39:32|3076.99
10:39:33|3076.99
10:39:34|3076.98
10:39:35|3076.46
10:39:36|3077.21
10:39:37|3077.22
10:39:38|3077.21
10:39:39|3077.21
10:39:40|3077.22
10:39:41|3077.21
10:39:42|3077.22
10:39:43|3077.38
10:39:45|3077.8
10:39:46|3077.79
10:39:48|3077.79
10:39:50|3077.25
10:39:50|3077.4
10:39:51|3077.4
10:39:53|3077.24
10:39:53|3076.57
10:39:55|3076.81
10:39:55|3076.82
10:39:57|3076.82
10:39:57|3076.9
10:39:58|3076.79
10:39:59|3076.79
10:40:00|3076.8
10:40:01|3076.92
10:40:02|3076.6
10:40:03|3076.6
10:40:05|3076.6
10:40:05|3077.16
10:40:06|3077.19
10:40:08|3077.16
10:40:09|3077.16
10:40:09|3077.21
10:40:10|3077.46
10:40:11|3077.24
10:40:12|3077.24
10:40:13|3077.22
10:40:14|3077.22
10:40:16|3077.21
10:40:16|3077.2
10:40:18|3077.2
10:40:19|3077.2
10:40:20|3076.8
10:40:21|3076.6
10:40:22|3076.61
10:40:23|3076.41
10:40:24|3076.61
10:40:25|3076.58
10:40:26|3076.58
10:40:27|3076.58
10:40:28|3076.58
10:40:28|3076.77
10:40:30|3076.4
10:40:30|3075.56
10:40:31|3075.41
10:40:32|3075.01
10:40:34|3074.8
10:40:35|3074.34
10:40:36|3074.26
10:40:37|3074.26
10:40:38|3074.47
10:40:38|3074.2
10:40:40|3074.2
10:40:41|3074.2
10:40:42|3074.26
10:40:43|3074.25
10:40:43|3074.17
10:40:46|3074.17
10:40:48|3074.17
10:40:49|3074.17
10:40:50|3074.17
10:40:51|3074.17
10:40:52|3074.17
10:40:53|3074.17
10:40:54|3074.17
10:40:55|3074.17
10:40:56|3073.57
10:40:57|3073.1
10:40:58|3072.6
10:40:59|3072.62
10:41:00|3073.28
10:41:01|3073.09
10:41:02|3073.15
10:41:03|3073.25
10:41:04|3073.08
10:41:05|3073.08
10:41:06|3072.83
10:41:07|3072.83
10:41:08|3072.79
10:41:09|3072.79
10:41:10|3072.78
10:41:11|3072.59
10:41:12|3072.78
10:41:13|3072.69
10:41:14|3072.64
10:41:15|3072.6
10:41:16|3072.58
10:41:17|3072.41
10:41:18|3072.4
10:41:19|3072.29
10:41:21|3071.85
10:41:21|3071.95
10:41:22|3071.98
10:41:24|3072.24
10:41:24|3072.42
10:41:25|3072.51
10:41:26|3072.83
10:41:27|3073.39
10:41:28|3073.28
10:41:29|3073.27
10:41:30|3073.05
10:41:31|3072.97
10:41:32|3073.02
10:41:33|3073.38
10:41:34|3073.31
10:41:36|3073.59
10:41:37|3073.64
10:41:38|3073.48
10:41:39|3073.13
10:41:40|3073.08
10:41:41|3073.07
10:41:42|3073.07
10:41:43|3073.07
10:41:44|3073.37
10:41:45|3073.36
10:41:47|3073.37
10:41:49|3073.37
10:41:51|3073.37
10:41:51|3073.08
10:41:53|3073.08
10:41:53|3073.08
10:41:55|3073.09
10:41:56|3073.08
10:41:56|3073.09
10:41:58|3072.71
10:41:58|3072.71
10:42:00|3072.71
10:42:01|3072.7
10:42:02|3072.7
10:42:03|3072.7
10:42:04|3072.7
10:42:05|3072.7
10:42:06|3072.74
10:42:07|3072.7
10:42:08|3072.7
10:42:09|3072.67
10:42:10|3072.67
10:42:12|3072.34
10:42:12|3072.3
10:42:13|3072.45
10:42:15|3072.45
10:42:15|3072.34
10:42:16|3072.35
10:42:18|3072.35
10:42:19|3072.35
10:42:19|3072.3
10:42:21|3072.31
10:42:22|3072.31
10:42:23|3072.31
10:42:23|3072.35
10:42:25|3073.37
10:42:26|3073.37
10:42:27|3073.37
10:42:28|3073.37
10:42:28|3073.36
10:42:30|3073.99
10:42:31|3073.99
10:42:32|3073.99
10:42:33|3074.
10:42:33|3074.
10:42:35|3074.
10:42:36|3074.16
10:42:37|3074.54
10:42:37|3074.55
10:42:39|3074.28
10:42:40|3074.16
10:42:41|3074.15
10:42:42|3074.16
10:42:43|3074.16
10:42:44|3074.09
10:42:45|3074.46
10:42:45|3074.11
10:42:48|3073.46
10:42:49|3072.92
10:42:51|3073.06
10:42:52|3073.01
10:42:53|3072.97
10:42:54|3073.32
10:42:55|3072.99
10:42:56|3072.99
10:42:57|3072.99
10:42:58|3073.34
10:42:59|3073.34
10:43:00|3072.85
10:43:01|3072.85
10:43:03|3072.84
10:43:04|3073.3
10:43:04|3072.85
10:43:05|3073.1
10:43:06|3074.03
10:43:07|3073.87
10:43:09|3073.13
10:43:10|3073.13
10:43:10|3073.27
10:43:11|3073.27
10:43:13|3073.27
10:43:13|3073.27
10:43:14|3073.35
10:43:15|3073.57
10:43:16|3073.6
10:43:17|3073.6
10:43:18|3073.6
10:43:19|3071.97
10:43:20|3071.5
10:43:21|3071.5
10:43:23|3071.9
10:43:24|3071.52
10:43:25|3071.11
10:43:26|3070.69
10:43:27|3069.57
10:43:28|3069.58
10:43:29|3069.58
10:43:30|3069.94
10:43:31|3069.95
10:43:33|3070.15
10:43:33|3070.17
10:43:34|3070.17
10:43:36|3070.17
10:43:36|3070.17
10:43:37|3070.13
10:43:38|3070.22
10:43:39|3070.23
10:43:41|3070.23
10:43:41|3070.23
10:43:42|3070.23
10:43:43|3070.23
10:43:45|3070.23
10:43:45|3024.
10:43:46|3064.
10:43:47|3059.47
10:43:49|3060.36
10:43:51|3061.63
10:43:53|3063.16
10:43:53|3061.69
10:43:55|3062.77
10:43:57|3063.16
10:43:57|3062.61
10:43:58|3057.88
10:43:59|3061.17
10:44:01|3062.24
10:44:01|3061.75
10:44:02|3061.99
10:44:03|3061.83
10:44:05|3061.82
10:44:05|3061.3
10:44:06|3061.65
10:44:07|3061.62
10:44:08|3062.1
10:44:10|3061.84
10:44:10|3061.84
10:44:12|3060.89
10:44:12|3060.85
10:44:13|3060.7
10:44:14|3061.66
10:44:15|3058.03
10:44:16|3059.72
10:44:17|3059.3
10:44:18|3061.
10:44:19|3061.29
10:44:20|3060.85
10:44:22|3060.24
10:44:23|3058.98
10:44:24|3059.35
10:44:25|3058.88
10:44:26|3058.73
10:44:27|3059.69
10:44:28|3060.74
10:44:29|3060.74
10:44:30|3060.74
10:44:31|3061.61
10:44:32|3061.99
10:44:34|3061.99
10:44:35|3061.97
10:44:35|3060.76
10:44:36|3060.76
10:44:37|3060.76
10:44:38|3061.4
10:44:40|3061.61
10:44:41|3061.01
10:44:42|3061.62
10:44:43|3062.3
10:44:44|3062.77
10:44:45|3062.79
10:44:45|3062.79
10:44:47|3062.78
10:44:48|3062.78
10:44:50|3062.49
10:44:52|3063.15
10:44:53|3062.57
10:44:54|3061.82
10:44:55|3061.59
10:44:56|3061.04
10:44:58|3060.64
10:44:58|3061.3
10:44:59|3061.96
10:45:00|3062.31
10:45:02|3062.47
10:45:04|3063.19
10:45:04|3062.32
10:45:06|3062.5
10:45:06|3062.51
10:45:07|3064.11
10:45:08|3064.19
10:45:09|3064.67
10:45:10|3064.07
10:45:12|3064.93
10:45:12|3063.91
10:45:13|3063.37
10:45:14|3063.4
10:45:15|3063.4
10:45:16|3062.74
10:45:17|3062.73
10:45:18|3063.1
10:45:19|3063.1
10:45:20|3063.39
10:45:21|3062.56
10:45:22|3061.72
10:45:24|3061.72
10:45:24|3061.77
10:45:26|3061.64
10:45:27|3061.65
10:45:28|3062.37
10:45:28|3062.49
10:45:30|3061.75
10:45:32|3060.76
10:45:32|3061.02
10:45:33|3060.21
10:45:34|3059.78
10:45:35|3058.61
10:45:36|3058.89
10:45:37|3058.59
10:45:38|3057.96
10:45:39|3057.89
10:45:40|3058.36
10:45:41|3057.55
10:45:42|3056.26
10:45:43|3056.7
10:45:44|3057.08
10:45:45|3055.69
10:45:46|3056.32
10:45:47|3057.62
10:45:48|3056.87
10:45:50|3056.78
10:45:52|3054.6
10:45:54|3055.83
10:45:56|3055.74
10:45:57|3055.59
10:45:58|3054.89
10:45:58|3054.54
10:46:00|3055.88
10:46:01|3054.75
10:46:02|3054.97
10:46:03|3054.35
10:46:04|3054.48
10:46:05|3055.25
10:46:05|3055.61
10:46:07|3055.55
10:46:08|3054.92
10:46:09|3054.16
10:46:10|3054.85
10:46:11|3055.12
10:46:12|3055.41
10:46:13|3055.41
10:46:14|3055.41
10:46:15|3055.4
10:46:16|3054.51
10:46:17|3054.4
10:46:18|3054.25
10:46:19|3052.8
10:46:20|3052.31
10:46:21|3051.73
10:46:22|3051.81
10:46:23|3052.63
10:46:24|3053.71
10:46:25|3054.09
10:46:26|3053.83
10:46:27|3054.72
10:46:28|3055.41
10:46:29|3055.59
10:46:30|3055.88
10:46:31|3056.41
10:46:32|3055.4
10:46:33|3055.6
10:46:34|3055.55
10:46:35|3055.29
10:46:36|3055.25
10:46:37|3055.21
10:46:38|3055.2
10:46:39|3055.4
10:46:40|3056.41
10:46:41|3056.77
10:46:42|3057.41
10:46:43|3057.42
10:46:44|3056.38
10:46:45|3056.88
10:46:46|3056.16
10:46:47|3055.45
10:46:48|3054.39
10:46:49|3054.1
10:46:50|3053.95
10:46:52|3055.24
10:46:54|3054.32
10:46:54|3054.17
10:46:56|3054.17
10:46:57|3055.24
10:46:58|3055.05
10:47:00|3055.25
10:47:01|3054.76
10:47:02|3054.76
10:47:03|3054.75
10:47:03|3053.27
10:47:05|3052.26
10:47:05|3053.38
10:47:07|3052.88
10:47:08|3054.72
10:47:09|3054.31
10:47:10|3053.99
10:47:11|3054.07
10:47:12|3053.99
10:47:13|3053.7
10:47:14|3053.8
10:47:15|3053.52
10:47:16|3052.65
10:47:17|3053.08
10:47:18|3051.35
10:47:19|3052.65
10:47:20|3054.39
10:47:21|3054.36
10:47:22|3055.42
10:47:22|3056.14
10:47:24|3057.13
10:47:25|3057.04
10:47:26|3057.58
10:47:27|3057.57
10:47:28|3057.24
10:47:29|3056.9
10:47:30|3057.47
10:47:31|3056.61
10:47:32|3057.47
10:47:34|3058.43
10:47:34|3058.25
10:47:35|3057.52
10:47:37|3057.66
10:47:37|3057.55
10:47:39|3057.04
10:47:40|3058.17
10:47:41|3058.25
10:47:42|3058.26
10:47:42|3058.25
10:47:44|3058.17
10:47:45|3058.17
10:47:46|3058.55
10:47:46|3058.27
10:47:48|3057.76
10:47:48|3057.76
10:47:50|3057.76
10:47:50|3057.87
10:47:53|3058.23
10:47:54|3058.23
10:47:55|3058.19
10:47:56|3058.
10:47:58|3057.87
10:47:59|3057.25
10:48:00|3057.79
10:48:02|3057.94
10:48:02|3057.34
10:48:04|3056.59
10:48:05|3056.33
10:48:06|3057.16
10:48:08|3057.48
10:48:08|3057.48
10:48:09|3057.47
10:48:10|3057.2
10:48:11|3056.52
10:48:13|3056.86
10:48:13|3056.54
10:48:14|3057.89
10:48:16|3057.89
10:48:16|3057.99
10:48:17|3058.93
10:48:19|3058.94
10:48:19|3058.92
10:48:20|3059.45
10:48:22|3059.55
10:48:22|3059.46
10:48:24|3058.89
10:48:24|3058.9
10:48:27|3060.72
10:48:27|3060.73
10:48:28|3060.99
10:48:29|3060.99
10:48:30|3060.72
10:48:31|3061.3
10:48:32|3061.29
10:48:33|3061.57
10:48:34|3061.93
10:48:35|3061.75
10:48:36|3061.56
10:48:38|3061.56
10:48:39|3061.56
10:48:40|3061.24
10:48:41|3061.01
10:48:42|3060.7
10:48:43|3060.8
10:48:44|3062.
10:48:45|3061.28
10:48:46|3061.8
10:48:47|3061.79
10:48:48|3062.49
10:48:49|3062.49
10:48:50|3062.5
10:48:51|3062.5
10:48:52|3063.55
10:48:53|3063.56
10:48:55|3063.55
10:48:55|3062.96
10:48:56|3063.46
10:48:58|3063.46
10:48:58|3063.53
10:49:00|3063.53
10:49:01|3064.29
10:49:02|3064.46
10:49:03|3064.63
10:49:04|3065.85
10:49:05|3064.62
10:49:06|3064.85
10:49:07|3065.32
10:49:08|3065.74
10:49:09|3065.84
10:49:10|3065.84
10:49:11|3065.32
10:49:12|3066.18
10:49:13|3066.55
10:49:14|3066.85
10:49:15|3067.25
10:49:16|3066.58
10:49:17|3065.94
10:49:19|3065.95
10:49:20|3066.75
10:49:21|3065.88
10:49:22|3065.88
10:49:23|3065.88
10:49:24|3065.88
10:49:25|3065.93
10:49:26|3065.93
10:49:27|3065.93
10:49:28|3065.94
10:49:29|3065.94
10:49:30|3065.93
10:49:31|3065.94
10:49:32|3065.94
10:49:33|3066.58
10:49:34|3066.59
10:49:35|3066.58
10:49:36|3066.59
10:49:37|3066.58
10:49:38|3067.08
10:49:39|3067.09
10:49:40|3067.25
10:49:41|3067.09
10:49:42|3067.25
10:49:43|3067.25
10:49:44|3066.59
10:49:45|3066.59
10:49:46|3066.59
10:49:47|3066.59
10:49:48|3066.58
10:49:49|3066.59
10:49:50|3066.87
10:49:51|3067.
10:49:53|3066.91
10:49:55|3066.46
10:49:57|3066.33
10:49:58|3066.38
10:49:59|3066.7
10:50:00|3065.82
10:50:01|3065.53
10:50:02|3065.1
10:50:03|3065.1
10:50:04|3065.
10:50:05|3064.36
10:50:06|3064.51
10:50:07|3064.51
10:50:08|3064.5
10:50:09|3064.62
10:50:10|3064.62
10:50:11|3064.36
10:50:12|3064.62
10:50:13|3065.1
10:50:14|3065.09
10:50:15|3065.1
10:50:16|3065.89
10:50:17|3066.37
10:50:18|3066.08
10:50:19|3066.2
10:50:20|3066.26
10:50:21|3066.26
10:50:22|3066.1
10:50:24|3066.1
10:50:24|3066.1
10:50:25|3066.11
10:50:26|3065.94
10:50:27|3065.93
10:50:28|3065.93
10:50:29|3066.1
10:50:30|3066.11
10:50:31|3066.11
10:50:32|3066.1
10:50:33|3066.1
10:50:34|3066.1
10:50:35|3066.11
10:50:36|3065.95
10:50:37|3065.95
10:50:38|3066.1
10:50:39|3066.29
10:50:40|3066.29
10:50:42|3066.3
10:50:42|3064.92
10:50:43|3065.39
10:50:44|3065.53
10:50:45|3065.83
10:50:46|3065.99
10:50:47|3065.99
10:50:48|3065.99
10:50:49|3065.81
10:50:50|3065.85
10:50:51|3065.85
10:50:52|3065.9
10:50:53|3065.89
10:50:55|3066.3
10:50:57|3066.3
10:50:58|3066.3
10:50:59|3066.3
10:51:00|3066.29
10:51:01|3065.91
10:51:03|3065.91
10:51:03|3065.91
10:51:05|3065.91
10:51:05|3065.62
10:51:07|3065.62
10:51:08|3065.63
10:51:10|3065.63
10:51:11|3065.63
10:51:12|3065.63
10:51:13|3065.63
10:51:13|3066.05
10:51:14|3066.06
10:51:16|3066.06
10:51:17|3066.06
10:51:17|3066.99
10:51:19|3066.99
10:51:20|3066.03
10:51:21|3066.37
10:51:22|3066.37
10:51:23|3067.
10:51:24|3067.42
10:51:24|3067.44
10:51:26|3067.44
10:51:27|3068.2
10:51:28|3068.2
10:51:29|3068.24
10:51:30|3068.24
10:51:31|3068.24
10:51:32|3068.72
10:51:33|3069.1
10:51:34|3069.22
10:51:35|3069.44
10:51:36|3069.62
10:51:37|3070.
10:51:38|3070.19
10:51:39|3070.22
10:51:40|3070.4
10:51:41|3070.7
10:51:42|3071.07
10:51:43|3072.55
10:51:44|3070.39
10:51:45|3071.88
10:51:46|3072.2
10:51:47|3072.81
10:51:48|3072.34
10:51:49|3072.33
10:51:50|3071.66
10:51:51|3071.95
10:51:52|3071.67
10:51:53|3070.75
10:51:54|3071.65
10:51:55|3071.64
10:51:56|3071.66
10:51:57|3071.73
10:51:58|3071.72
10:51:59|3071.72
10:52:01|3071.76
10:52:02|3071.26
10:52:03|3071.27
10:52:04|3071.27
10:52:06|3071.
10:52:08|3070.58
10:52:09|3070.58
10:52:10|3070.58
10:52:11|3071.7
10:52:13|3071.76
10:52:14|3070.91
10:52:15|3070.37
10:52:16|3070.39
10:52:17|3070.39
10:52:18|3070.66
10:52:20|3071.45
10:52:20|3071.94
10:52:21|3071.66
10:52:23|3071.87
10:52:24|3071.46
10:52:25|3071.67
10:52:26|3071.73
10:52:27|3071.67
10:52:28|3071.67
10:52:29|3071.67
10:52:30|3071.67
10:52:31|3070.95
10:52:32|3070.7
10:52:33|3070.01
10:52:34|3069.89
10:52:35|3069.55
10:52:36|3070.12
10:52:37|3071.1
10:52:38|3070.81
10:52:39|3070.81
10:52:40|3070.54
10:52:41|3069.22
10:52:42|3069.84
10:52:43|3069.22
10:52:44|3069.21
10:52:45|3068.56
10:52:46|3068.88
10:52:47|3068.88
10:52:48|3069.23
10:52:50|3069.64
10:52:50|3069.7
10:52:51|3069.7
10:52:52|3069.7
10:52:53|3069.7
10:52:54|3069.71
10:52:56|3069.59
10:52:58|3069.46
10:52:59|3069.57
10:53:00|3069.57
10:53:01|3069.19
10:53:02|3069.74
10:53:04|3070.46
10:53:04|3070.46
10:53:06|3070.46
10:53:06|3070.58
10:53:07|3070.81
10:53:09|3069.89
10:53:10|3068.96
10:53:11|3069.28
10:53:12|3069.29
10:53:13|3069.3
10:53:13|3068.07
10:53:15|3068.03
10:53:16|3068.64
10:53:17|3068.64
10:53:17|3068.64
10:53:19|3068.24
10:53:19|3068.16
10:53:21|3067.44
10:53:21|3068.35
10:53:22|3068.81
10:53:24|3068.81
10:53:25|3068.81
10:53:26|3068.81
10:53:27|3068.7
10:53:27|3068.71
10:53:29|3068.71
10:53:30|3068.71
10:53:30|3068.71
10:53:31|3068.82
10:53:32|3069.59
10:53:34|3068.89
10:53:35|3068.39
10:53:35|3068.1
10:53:36|3067.85
10:53:37|3067.34
10:53:38|3067.08
10:53:39|3066.83
10:53:40|3067.25
10:53:41|3068.1
10:53:42|3068.31
10:53:43|3067.94
10:53:44|3067.83
10:53:46|3067.84
10:53:46|3067.67
10:53:47|3067.68
10:53:48|3067.41
10:53:49|3067.41
10:53:50|3067.67
10:53:52|3068.28
10:53:52|3068.28
10:53:53|3067.93
10:53:55|3068.31
10:53:56|3068.8
10:53:56|3068.8
10:53:58|3068.81
10:54:00|3068.75
10:54:01|3068.49
10:54:02|3068.52
10:54:04|3067.6
10:54:06|3067.41
10:54:07|3067.78
10:54:08|3067.78
10:54:09|3066.61
10:54:10|3066.31
10:54:11|3066.07
10:54:12|3066.09
10:54:13|3066.82
10:54:14|3066.83
10:54:15|3066.98
10:54:16|3066.64
10:54:17|3066.89
10:54:18|3066.66
10:54:19|3066.66
10:54:20|3066.41
10:54:21|3066.41
10:54:22|3065.13
10:54:23|3065.8
10:54:25|3067.55
10:54:26|3067.55
10:54:27|3067.55
10:54:28|3068.09
10:54:29|3068.02
10:54:30|3067.01
10:54:30|3067.
10:54:32|3068.09
10:54:33|3068.56
10:54:34|3068.27
10:54:35|3067.32
10:54:36|3067.61
10:54:37|3067.36
10:54:38|3066.57
10:54:39|3066.43
10:54:40|3065.31
10:54:41|3065.72
10:54:42|3066.41
10:54:43|3066.41
10:54:44|3066.42
10:54:44|3065.63
10:54:46|3065.57
10:54:47|3064.36
10:54:48|3064.35
10:54:49|3064.67
10:54:50|3065.25
10:54:51|3065.29
10:54:52|3065.39
10:54:53|3064.62
10:54:53|3064.78
10:54:54|3065.06
10:54:56|3065.06
10:54:57|3064.69
10:54:58|3064.69
10:55:00|3064.68
10:55:02|3064.11
10:55:03|3064.68
10:55:05|3064.68
10:55:06|3065.54
10:55:07|3064.7
10:55:08|3064.95
10:55:09|3064.7
10:55:11|3064.7
10:55:12|3065.98
10:55:13|3065.89
10:55:13|3065.74
10:55:15|3065.9
10:55:16|3066.29
10:55:17|3066.6
10:55:18|3066.6
10:55:19|3066.61
10:55:20|3067.41
10:55:21|3067.41
10:55:22|3067.42
10:55:23|3067.42
10:55:24|3067.42
10:55:25|3067.19
10:55:26|3067.2
10:55:27|3066.48
10:55:28|3066.45
10:55:29|3066.45
10:55:30|3067.15
10:55:31|3067.15
10:55:32|3067.16
10:55:32|3066.91
10:55:33|3066.91
10:55:35|3066.96
10:55:36|3066.96
10:55:37|3067.7
10:55:38|3067.97
10:55:39|3067.97
10:55:40|3067.97
10:55:41|3067.98
10:55:42|3067.98
10:55:43|3067.28
10:55:44|3066.51
10:55:45|3066.79
10:55:46|3066.54
10:55:48|3065.79
10:55:49|3065.79
10:55:49|3065.79
10:55:51|3065.84
10:55:52|3065.84
10:55:52|3065.84
10:55:54|3066.23
10:55:55|3065.31
10:55:56|3065.7
10:55:57|3065.7
10:55:58|3066.23
10:55:59|3066.22
10:56:01|3066.25
10:56:01|3066.51
10:56:02|3066.51
10:56:05|3065.87
10:56:05|3065.56
10:56:06|3065.56
10:56:08|3065.35
10:56:08|3064.7
10:56:09|3064.7
10:56:10|3065.56
10:56:11|3065.57
10:56:12|3065.39
10:56:13|3065.87
10:56:14|3066.45
10:56:15|3066.
10:56:16|3066.
10:56:17|3066.27
10:56:19|3066.14
10:56:19|3067.58
10:56:20|3067.67
10:56:21|3067.97
10:56:22|3067.65
10:56:23|3067.7
10:56:24|3067.69
10:56:25|3067.3
10:56:26|3067.3
10:56:27|3067.31
10:56:28|3067.31
10:56:29|3067.31
10:56:31|3067.3
10:56:31|3067.31
10:56:32|3067.31
10:56:34|3068.14
10:56:34|3068.37
10:56:36|3068.41
10:56:36|3068.4
10:56:37|3068.4
10:56:39|3068.4
10:56:40|3068.41
10:56:40|3068.4
10:56:41|3068.99
10:56:42|3069.
10:56:44|3069.83
10:56:44|3069.88
10:56:46|3069.5
10:56:47|3069.53
10:56:47|3069.53
10:56:49|3069.52
10:56:49|3069.53
10:56:50|3069.53
10:56:51|3069.57
10:56:52|3069.19
10:56:53|3069.
10:56:54|3068.77
10:56:56|3068.77
10:56:57|3068.89
10:56:57|3068.78
10:56:58|3068.78
10:56:59|3069.01
10:57:02|3068.19
10:57:03|3068.37
10:57:05|3068.37
10:57:07|3068.37
10:57:08|3068.99
10:57:09|3068.99
10:57:10|3069.
10:57:11|3068.99
10:57:12|3069.
10:57:14|3069.8
10:57:15|3069.8
10:57:16|3069.85
10:57:17|3069.62
10:57:19|3070.47
10:57:20|3070.03
10:57:21|3070.06
10:57:22|3070.06
10:57:22|3070.35
10:57:23|3070.26
10:57:24|3070.36
10:57:26|3070.36
10:57:26|3070.98
10:57:28|3070.74
10:57:29|3070.74
10:57:30|3071.06
10:57:32|3071.01
10:57:32|3070.47
10:57:34|3070.65
10:57:35|3070.65
10:57:36|3070.5
10:57:36|3070.67
10:57:38|3070.67
10:57:38|3070.68
10:57:39|3070.67
10:57:40|3070.67
10:57:41|3070.43
10:57:42|3070.44
10:57:44|3070.44
10:57:44|3070.44
10:57:45|3070.43
10:57:46|3070.44
10:57:47|3070.44
10:57:48|3070.43
10:57:49|3070.63
10:57:50|3071.07
10:57:51|3070.89
10:57:52|3070.89
10:57:53|3071.1
10:57:54|3071.09
10:57:55|3071.44
10:57:56|3071.63
10:57:58|3071.62
10:57:58|3071.62
10:57:59|3071.45
10:58:00|3071.41
10:58:03|3071.99
10:58:04|3072.12
10:58:05|3072.56
10:58:06|3072.56
10:58:07|3072.13
10:58:08|3072.13
10:58:09|3072.14
10:58:10|3072.14
10:58:12|3072.29
10:58:13|3072.29
10:58:14|3072.28
10:58:15|3072.38
10:58:16|3072.29
10:58:17|3072.3
10:58:18|3071.45
10:58:19|3071.28
10:58:20|3071.48
10:58:21|3071.48
10:58:22|3070.32
10:58:23|3070.63
10:58:24|3070.63
10:58:25|3071.5
10:58:26|3071.5
10:58:27|3071.5
10:58:28|3070.67
10:58:29|3070.67
10:58:30|3070.49
10:58:31|3069.28
10:58:33|3070.06
10:58:34|3070.33
10:58:34|3070.47
10:58:36|3070.48
10:58:37|3070.48
10:58:38|3070.46
10:58:39|3070.46
10:58:40|3070.46
10:58:41|3070.45
10:58:42|3070.45
10:58:43|3070.46
10:58:44|3070.46
10:58:45|3070.49
10:58:46|3071.33
10:58:47|3071.33
10:58:48|3070.55
10:58:49|3070.93
10:58:50|3070.78
10:58:51|3070.72
10:58:52|3070.78
10:58:53|3071.58
10:58:54|3071.77
10:58:55|3071.66
10:58:56|3071.64
10:58:57|3071.86
10:58:58|3071.86
10:58:59|3071.85
10:59:00|3072.4
10:59:01|3072.44
10:59:02|3072.4
10:59:04|3072.42
10:59:06|3072.43
10:59:07|3071.86
10:59:08|3071.97
10:59:09|3072.07
10:59:09|3072.07
10:59:12|3072.07
10:59:12|3071.2
10:59:14|3071.26
10:59:16|3071.62
10:59:17|3071.31
10:59:17|3071.82
10:59:18|3070.49
10:59:20|3070.67
10:59:21|3071.18
10:59:22|3071.19
10:59:22|3071.4
10:59:24|3071.93
10:59:25|3071.73
10:59:25|3071.72
10:59:27|3071.72
10:59:28|3071.7
10:59:29|3071.7
10:59:30|3071.7
10:59:31|3071.7
10:59:31|3072.44
10:59:33|3073.27
10:59:34|3073.18
10:59:35|3073.61
10:59:36|3074.55
10:59:37|3074.54
10:59:38|3074.7
10:59:39|3074.69
10:59:40|3074.69
10:59:42|3074.94
10:59:42|3075.
10:59:43|3076.11
10:59:45|3076.14
10:59:46|3076.14
10:59:46|3076.8
10:59:47|3076.9
10:59:49|3076.99
10:59:49|3077.99
10:59:50|3077.48
10:59:51|3077.46
10:59:52|3077.47
10:59:53|3077.31
10:59:54|3076.87
10:59:55|3076.87
10:59:57|3076.95
10:59:58|3077.95
11:00:00|3078.32
11:00:01|3078.35
11:00:02|3077.17
11:00:03|3076.65
11:00:05|3076.47
11:00:07|3076.02
11:00:07|3076.19
11:00:09|3076.96
11:00:10|3077.17
11:00:11|3077.17
11:00:12|3076.9
11:00:13|3076.87
11:00:14|3077.47
11:00:15|3077.73
11:00:17|3077.98
11:00:18|3077.59
11:00:19|3077.58
11:00:20|3077.93
11:00:21|3077.73
11:00:22|3078.17
11:00:23|3078.07
11:00:24|3078.07
11:00:26|3078.08
11:00:27|3077.81
11:00:28|3078.17
11:00:29|3077.95
11:00:30|3079.59
11:00:31|3079.
11:00:32|3079.29
11:00:32|3079.33
11:00:33|3079.7
11:00:35|3079.9
11:00:35|3079.89
11:00:37|3079.88
11:00:38|3079.74
11:00:39|3079.74
11:00:40|3079.82
11:00:41|3079.82
11:00:42|3079.7
11:00:43|3080.74
11:00:44|3081.92
11:00:45|3081.92
11:00:45|3081.87
11:00:47|3081.15
11:00:47|3080.96
11:00:49|3081.76
11:00:50|3087.89
11:00:51|3086.5
11:00:51|3087.28
11:00:53|3087.24
11:00:53|3087.
11:00:55|3087.01
11:00:56|3086.51
11:00:57|3086.25
11:00:57|3086.58
11:00:59|3086.57
11:01:00|3087.4
11:01:01|3087.35
11:01:02|3087.48
11:01:02|3087.49
11:01:04|3087.46
11:01:06|3086.58
11:01:07|3086.59
11:01:07|3086.87
11:01:09|3086.39
11:01:11|3084.87
11:01:11|3084.29
11:01:12|3084.2
11:01:13|3083.33
11:01:15|3082.22
11:01:15|3082.82
11:01:17|3083.89
11:01:17|3083.43
11:01:19|3084.21
11:01:20|3084.12
11:01:20|3084.12
11:01:22|3085.86
11:01:23|3085.86
11:01:24|3086.01
11:01:25|3086.37
11:01:26|3086.37
11:01:27|3086.38
11:01:27|3087.31
11:01:29|3088.02
11:01:30|3087.31
11:01:31|3086.45
11:01:31|3086.91
11:01:32|3087.75
11:01:34|3086.09
11:01:35|3086.1
11:01:35|3086.22
11:01:37|3087.15
11:01:38|3088.04
11:01:39|3089.74
11:01:40|3089.49
11:01:41|3089.32
11:01:41|3088.05
11:01:43|3087.81
11:01:43|3088.65
11:01:44|3088.98
11:01:45|3088.91
11:01:47|3088.84
11:01:48|3088.97
11:01:49|3088.97
11:01:50|3089.28
11:01:51|3089.18
11:01:52|3089.18
11:01:53|3089.07
11:01:54|3089.12
11:01:55|3089.15
11:01:56|3089.15
11:01:57|3088.92
11:01:57|3087.99
11:01:59|3089.
11:02:00|3088.64
11:02:01|3087.81
11:02:02|3088.33
11:02:03|3087.99
11:02:04|3088.13
11:02:05|3088.53
11:02:07|3089.
11:02:09|3089.44
11:02:09|3089.43
11:02:11|3088.46
11:02:12|3088.61
11:02:14|3089.22
11:02:15|3089.2
11:02:16|3089.2
11:02:17|3089.44
11:02:18|3089.43
11:02:19|3089.44
11:02:20|3089.24
11:02:21|3089.43
11:02:22|3089.44
11:02:23|3089.12
11:02:24|3088.8
11:02:25|3089.1
11:02:26|3089.11
11:02:27|3089.52
11:02:28|3089.75
11:02:29|3089.76
11:02:30|3089.76
11:02:31|3089.75
11:02:32|3089.75
11:02:33|3089.43
11:02:34|3088.96
11:02:35|3089.5
11:02:36|3089.39
11:02:37|3088.77
11:02:38|3088.45
11:02:39|3087.37
11:02:40|3087.37
11:02:41|3087.51
11:02:42|3087.96
11:02:43|3087.82
11:02:44|3087.92
11:02:45|3088.22
11:02:46|3087.84
11:02:47|3087.9
11:02:48|3087.92
11:02:49|3088.28
11:02:50|3087.98
11:02:51|3088.21
11:02:53|3087.83
11:02:54|3087.42
11:02:55|3087.26
11:02:55|3086.72
11:02:57|3086.9
11:02:58|3087.43
11:02:59|3087.
11:02:59|3087.39
11:03:00|3087.42
11:03:02|3087.38
11:03:02|3086.44
11:03:04|3086.68
11:03:05|3087.42
11:03:06|3087.83
11:03:07|3087.84
11:03:09|3088.27
11:03:10|3088.17
11:03:10|3088.17
11:03:13|3088.14
11:03:14|3088.13
11:03:15|3088.96
11:03:16|3088.77
11:03:18|3089.13
11:03:18|3089.36
11:03:20|3089.16
11:03:21|3089.24
11:03:22|3089.24
11:03:23|3089.24
11:03:24|3088.54
11:03:26|3089.08
11:03:27|3088.88
11:03:28|3089.07
11:03:29|3088.19
11:03:30|3088.47
11:03:31|3088.01
11:03:32|3088.01
11:03:33|3088.01
11:03:34|3088.29
11:03:35|3088.47
11:03:36|3088.98
11:03:37|3088.77
11:03:38|3089.64
11:03:39|3089.14
11:03:40|3089.64
11:03:41|3089.63
11:03:42|3088.3
11:03:43|3088.31
11:03:44|3088.47
11:03:45|3088.47
11:03:46|3088.02
11:03:47|3088.42
11:03:48|3087.9
11:03:50|3087.71
11:03:51|3087.57
11:03:52|3087.42
11:03:52|3087.49
11:03:54|3087.75
11:03:54|3087.84
11:03:56|3087.85
11:03:57|3087.85
11:03:58|3086.7
11:03:59|3086.7
11:04:00|3086.69
11:04:00|3086.69
11:04:02|3086.48
11:04:03|3086.48
11:04:04|3085.86
11:04:04|3085.6
11:04:06|3085.81
11:04:07|3085.81
11:04:09|3085.82
11:04:11|3086.51
11:04:12|3086.63
11:04:13|3089.
11:04:15|3090.4
11:04:15|3090.
11:04:17|3090.32
11:04:17|3090.33
11:04:18|3089.27
11:04:20|3089.03
11:04:20|3088.43
11:04:22|3088.18
11:04:22|3087.67
11:04:24|3088.94
11:04:25|3089.23
11:04:26|3088.95
11:04:26|3088.96
11:04:27|3088.12
11:04:28|3088.12
11:04:31|3088.12
11:04:31|3088.4
11:04:32|3088.39
11:04:33|3088.99
11:04:34|3088.99
11:04:35|3089.64
11:04:36|3089.15
11:04:37|3088.99
11:04:38|3089.
11:04:39|3088.71
11:04:40|3089.15
11:04:41|3088.22
11:04:42|3088.24
11:04:43|3089.05
11:04:45|3089.05
11:04:45|3088.9
11:04:46|3089.
11:04:47|3089.06
11:04:48|3089.06
11:04:50|3089.77
11:04:51|3089.01
11:04:52|3089.01
11:04:53|3089.01
11:04:54|3088.59
11:04:55|3087.77
11:04:56|3087.79
11:04:57|3087.07
11:04:58|3087.63
11:04:59|3087.93
11:05:00|3087.93
11:05:01|3087.86
11:05:03|3088.95
11:05:03|3092.57
11:05:04|3092.73
11:05:05|3093.64
11:05:06|3092.4
11:05:07|3093.56
11:05:09|3092.49
11:05:10|3090.4
11:05:12|3089.02
11:05:13|3091.13
11:05:15|3091.67
11:05:15|3092.51
11:05:17|3093.1
11:05:18|3092.22
11:05:18|3092.61
11:05:19|3093.
11:05:21|3092.62
11:05:22|3092.03
11:05:23|3091.82
11:05:24|3094.91
11:05:25|3095.98
11:05:26|3096.77
11:05:27|3095.11
11:05:28|3095.74
11:05:29|3095.97
11:05:30|3095.71
11:05:31|3095.67
11:05:32|3095.54
11:05:32|3096.76
11:05:34|3097.33
11:05:35|3102.03
11:05:36|3101.13
11:05:36|3101.27
11:05:37|3104.12
11:05:38|3105.29
11:05:40|3103.68
11:05:41|3103.04
11:05:43|3103.4
11:05:43|3103.67
11:05:44|3104.79
11:05:45|3103.29
11:05:47|3102.51
11:05:48|3102.5
11:05:48|3103.71
11:05:50|3103.76
11:05:51|3102.27
11:05:51|3101.65
11:05:53|3101.81
11:05:53|3101.98
11:05:55|3100.91
11:05:56|3101.66
11:05:57|3100.58
11:05:58|3100.33
11:05:59|3100.
11:05:59|3099.11
11:06:00|3098.31
11:06:02|3098.64
11:06:03|3100.42
11:06:04|3101.34
11:06:05|3101.38
11:06:06|3101.46
11:06:07|3101.34
11:06:08|3100.06
11:06:09|3101.42
11:06:11|3099.71
11:06:12|3101.8
11:06:14|3100.98
11:06:15|3100.62
11:06:16|3099.78
11:06:17|3099.11
11:06:18|3099.78
11:06:19|3099.37
11:06:20|3099.31
11:06:21|3099.59
11:06:23|3099.04
11:06:25|3098.01
11:06:25|3098.61
11:06:26|3096.99
11:06:27|3097.
11:06:28|3097.84
11:06:29|3097.49
11:06:30|3097.84
11:06:31|3096.88
11:06:32|3097.84
11:06:33|3097.83
11:06:34|3097.44
11:06:35|3097.58
11:06:36|3097.23
11:06:37|3097.56
11:06:39|3097.57
11:06:39|3097.57
11:06:40|3097.57
11:06:41|3097.57
11:06:42|3097.57
11:06:43|3097.18
11:06:44|3097.18
11:06:45|3097.26
11:06:46|3097.54
11:06:47|3097.39
11:06:48|3097.19
11:06:49|3098.86
11:06:50|3099.19
11:06:51|3100.35
11:06:52|3100.31
11:06:53|3100.96
11:06:54|3100.93
11:06:55|3100.92
11:06:56|3101.93
11:06:57|3100.92
11:06:58|3100.1
11:06:59|3100.1
11:07:00|3101.1
11:07:01|3100.56
11:07:02|3100.34
11:07:03|3099.85
11:07:04|3099.11
11:07:05|3099.18
11:07:06|3098.32
11:07:07|3098.23
11:07:08|3098.24
11:07:09|3098.41
11:07:11|3098.99
11:07:13|3098.92
11:07:15|3098.25
11:07:16|3098.24
11:07:18|3097.21
11:07:19|3096.82
11:07:20|3096.15
11:07:21|3096.82
11:07:23|3096.99
11:07:23|3096.42
11:07:24|3096.39
11:07:26|3096.16
11:07:27|3096.16
11:07:28|3096.36
11:07:29|3096.44
11:07:30|3096.53
11:07:31|3096.96
11:07:32|3096.89
11:07:33|3096.72
11:07:34|3096.85
11:07:36|3097.25
11:07:36|3097.4
11:07:38|3097.11
11:07:38|3097.34
11:07:39|3097.17
11:07:41|3096.99
11:07:41|3096.72
11:07:43|3097.43
11:07:43|3098.14
11:07:44|3097.17
11:07:45|3097.17
11:07:46|3097.17
11:07:47|3097.
11:07:49|3096.72
11:07:50|3096.82
11:07:51|3096.82
11:07:52|3097.7
11:07:53|3097.7
11:07:53|3097.7
11:07:55|3097.17
11:07:56|3097.17
11:07:57|3097.18
11:07:57|3097.18
11:07:59|3097.27
11:08:00|3097.29
11:08:00|3097.28
11:08:02|3097.17
11:08:02|3095.96
11:08:04|3096.23
11:08:05|3096.22
11:08:05|3095.96
11:08:07|3095.85
11:08:08|3095.69
11:08:09|3095.53
11:08:10|3095.48
11:08:11|3095.
11:08:13|3094.
11:08:15|3094.01
11:08:16|3094.01
11:08:16|3095.51
11:08:18|3095.27
11:08:19|3095.25
11:08:20|3095.25
11:08:21|3094.79
11:08:22|3094.79
11:08:23|3094.78
11:08:24|3094.28
11:08:25|3094.11
11:08:25|3094.23
11:08:27|3094.37
11:08:28|3094.13
11:08:29|3093.39
11:08:30|3094.11
11:08:31|3094.78
11:08:32|3094.91
11:08:32|3094.83
11:08:34|3094.12
11:08:34|3093.97
11:08:35|3094.73
11:08:37|3095.13
11:08:38|3094.74
11:08:39|3094.86
11:08:39|3095.09
11:08:41|3094.23
11:08:42|3093.99
11:08:42|3094.01
11:08:43|3094.22
11:08:46|3093.77
11:08:47|3093.56
11:08:47|3093.53
11:08:49|3093.53
11:08:49|3093.39
11:08:50|3093.58
11:08:53|3093.8
11:08:53|3093.55
11:08:54|3094.69
11:08:55|3094.68
11:08:56|3094.34
11:08:57|3097.2
11:08:58|3096.39
11:08:59|3096.31
11:09:00|3095.6
11:09:01|3095.34
11:09:02|3095.5
11:09:03|3094.84
11:09:04|3093.98
11:09:05|3093.88
11:09:06|3093.88
11:09:07|3093.88
11:09:08|3093.88
11:09:09|3093.88
11:09:10|3094.17
11:09:11|3094.74
11:09:13|3094.74
11:09:15|3093.99
11:09:17|3093.99
11:09:18|3093.89
11:09:19|3093.63
11:09:20|3093.59
11:09:21|3093.58
11:09:22|3092.91
11:09:24|3094.09
11:09:25|3093.01
11:09:25|3094.99
11:09:27|3094.08
11:09:28|3094.46
11:09:28|3094.47
11:09:30|3094.46
11:09:31|3094.47
11:09:32|3094.5
11:09:33|3094.49
11:09:35|3093.24
11:09:36|3093.86
11:09:37|3092.93
11:09:38|3093.24
11:09:39|3093.28
11:09:40|3093.26
11:09:41|3093.25
11:09:42|3093.25
11:09:43|3093.15
11:09:44|3093.15
11:09:45|3094.33
11:09:46|3094.25
11:09:47|3093.72
11:09:48|3093.49
11:09:49|3093.55
11:09:50|3093.66
11:09:51|3093.66
11:09:52|3094.18
11:09:53|3094.18
11:09:54|3093.85
11:09:55|3093.84
11:09:56|3093.88
11:09:57|3093.88
11:09:58|3093.88
11:09:59|3093.85
11:10:00|3093.9
11:10:01|3094.17
11:10:02|3094.02
11:10:03|3094.81
11:10:04|3095.
11:10:05|3095.91
11:10:06|3098.93
11:10:07|3106.57
11:10:08|3108.11
11:10:09|3108.2
11:10:10|3109.2
11:10:11|3107.73
11:10:12|3107.57
11:10:13|3107.79
11:10:15|3106.04
11:10:16|3104.27
11:10:17|3103.44
11:10:19|3104.21
11:10:20|3102.68
11:10:21|3102.66
11:10:22|3102.
11:10:23|3103.12
11:10:25|3102.78
11:10:26|3103.25
11:10:27|3103.11
11:10:28|3101.99
11:10:29|3102.21
11:10:30|3102.29
11:10:31|3102.97
11:10:31|3102.97
11:10:33|3102.96
11:10:34|3102.97
11:10:35|3102.96
11:10:36|3102.97
11:10:37|3101.95
11:10:38|3102.08
11:10:39|3102.37
11:10:40|3101.6
11:10:41|3100.97
11:10:42|3101.33
11:10:43|3101.24
11:10:44|3102.05
11:10:45|3101.64
11:10:45|3101.76
11:10:47|3102.06
11:10:48|3101.94
11:10:48|3102.02
11:10:50|3102.37
11:10:51|3102.96
11:10:52|3102.33
11:10:52|3103.81
11:10:54|3103.71
11:10:55|3103.71
11:10:56|3104.42
11:10:57|3103.96
11:10:58|3103.96
11:10:58|3102.9
11:11:00|3102.39
11:11:00|3102.5
11:11:02|3102.
11:11:03|3102.66
11:11:04|3107.45
11:11:05|3107.21
11:11:06|3107.77
11:11:07|3106.99
11:11:07|3107.
11:11:08|3105.25
11:11:10|3106.52
11:11:11|3107.13
11:11:12|3107.1
11:11:12|3107.18
11:11:14|3107.18
11:11:16|3107.5
11:11:16|3108.3
11:11:19|3107.54
11:11:19|3109.38
11:11:21|3108.16
11:11:22|3106.9
11:11:23|3106.44
11:11:24|3106.51
11:11:25|3106.51
11:11:26|3106.88
11:11:28|3108.12
11:11:29|3106.69
11:11:31|3107.99
11:11:32|3107.97
11:11:34|3108.03
11:11:34|3106.49
11:11:35|3107.05
11:11:37|3107.92
11:11:37|3107.05
11:11:39|3107.55
11:11:40|3106.22
11:11:40|3106.14
11:11:41|3105.99
11:11:42|3106.19
11:11:43|3106.19
11:11:44|3105.91
11:11:45|3105.57
11:11:46|3105.59
11:11:49|3104.71
11:11:49|3105.41
11:11:50|3105.41
11:11:51|3104.98
11:11:52|3104.89
11:11:53|3104.2
11:11:54|3104.69
11:11:55|3104.68
11:11:56|3104.99
11:11:57|3105.
11:11:58|3104.69
11:11:59|3105.
11:12:00|3106.22
11:12:01|3106.52
11:12:02|3107.09
11:12:03|3106.54
11:12:04|3106.54
11:12:05|3106.54
11:12:06|3106.54
11:12:07|3106.2
11:12:08|3105.29
11:12:09|3106.19
11:12:10|3107.85
11:12:11|3107.18
11:12:12|3107.68
11:12:13|3108.35
11:12:15|3109.27
11:12:15|3108.36
11:12:17|3107.67
11:12:19|3107.86
11:12:20|3108.65
11:12:21|3108.82
11:12:22|3110.14
11:12:23|3111.41
11:12:24|3111.15
11:12:25|3111.13
11:12:26|3111.03
11:12:28|3111.63
11:12:29|3111.99
11:12:29|3111.67
11:12:31|3111.62
11:12:32|3111.63
11:12:33|3109.87
11:12:35|3110.04
11:12:36|3111.96
11:12:37|3111.88
11:12:38|3112.
11:12:39|3112.02
11:12:39|3111.69
11:12:41|3111.04
11:12:41|3110.76
11:12:42|3110.86
11:12:45|3110.8
11:12:45|3111.7
11:12:46|3111.14
11:12:47|3110.61
11:12:48|3113.38
11:12:49|3112.45
11:12:50|3111.28
11:12:51|3111.89
11:12:52|3110.34
11:12:53|3110.35
11:12:54|3110.22
11:12:55|3110.57
11:12:56|3112.31
11:12:58|3111.1
11:12:59|3111.35
11:13:00|3111.12
11:13:01|3110.97
11:13:02|3110.09
11:13:03|3109.49
11:13:04|3109.09
11:13:05|3109.24
11:13:06|3109.24
11:13:07|3108.95
11:13:08|3108.95
11:13:09|3108.76
11:13:10|3108.68
11:13:11|3108.57
11:13:12|3108.4
11:13:13|3108.24
11:13:14|3108.24
11:13:15|3107.85
11:13:18|3107.46
11:13:18|3109.
11:13:20|3109.89
11:13:20|3109.
11:13:22|3110.06
11:13:23|3110.54
11:13:24|3110.55
11:13:25|3110.55
11:13:26|3111.03
11:13:27|3110.73
11:13:29|3111.04
11:13:29|3110.55
11:13:30|3111.04
11:13:31|3111.04
11:13:33|3111.49
11:13:33|3111.41
11:13:34|3111.99
11:13:35|3111.67
11:13:36|3111.04
11:13:37|3111.05
11:13:38|3111.29
11:13:39|3111.23
11:13:40|3111.23
11:13:42|3111.18
11:13:42|3111.06
11:13:43|3110.31
11:13:44|3110.34
11:13:46|3113.6
11:13:47|3115.84
11:13:47|3114.1
11:13:48|3114.05
11:13:49|3118.51
11:13:51|3117.3
11:13:52|3115.99
11:13:52|3115.57
11:13:54|3116.89
11:13:54|3118.16
11:13:55|3121.88
11:13:56|3120.47
11:13:58|3120.03
11:13:58|3118.26
11:13:59|3117.6
11:14:00|3119.27
11:14:03|3117.95
11:14:03|3118.9
11:14:04|3118.79
11:14:05|3120.39
11:14:06|3120.76
11:14:07|3120.8
11:14:08|3120.59
11:14:09|3120.89
11:14:10|3120.85
11:14:11|3120.05
11:14:12|3118.49
11:14:13|3121.08
11:14:14|3119.79
11:14:15|3121.62
11:14:16|3120.05
11:14:18|3121.7
11:14:20|3123.11
11:14:21|3122.37
11:14:22|3122.16
11:14:24|3121.35
11:14:25|3121.84
11:14:26|3120.67
11:14:27|3121.06
11:14:28|3121.51
11:14:30|3122.86
11:14:31|3120.78
11:14:32|3121.14
11:14:33|3122.86
11:14:34|3122.85
11:14:35|3124.6
11:14:36|3122.8
11:14:37|3122.78
11:14:38|3122.09
11:14:39|3120.97
11:14:40|3121.18
11:14:41|3122.74
11:14:43|3121.96
11:14:45|3120.95
11:14:45|3121.21
11:14:46|3121.22
11:14:47|3121.76
11:14:49|3120.31
11:14:49|3119.37
11:14:50|3119.37
11:14:51|3119.99
11:14:52|3120.85
11:14:53|3120.85
11:14:54|3120.57
11:14:55|3120.41
11:14:56|3120.38
11:14:57|3119.78
11:14:58|3119.77
11:14:59|3119.01
11:15:00|3121.03
11:15:01|3122.26
11:15:02|3122.74
11:15:03|3122.78
11:15:04|3123.93
11:15:05|3123.48
11:15:06|3124.13
11:15:07|3123.88
11:15:08|3124.89
11:15:09|3124.97
11:15:10|3126.47
11:15:11|3126.91
11:15:12|3126.82
11:15:13|3126.76
11:15:14|3127.73
11:15:15|3128.72
11:15:16|3128.97
11:15:17|3126.66
11:15:19|3127.36
11:15:20|3125.52
11:15:21|3124.39
11:15:23|3124.69
11:15:24|3125.32
11:15:26|3125.44
11:15:27|3126.69
11:15:27|3126.15
11:15:29|3126.31
11:15:29|3126.17
11:15:32|3126.17
11:15:32|3129.
11:15:33|3128.43
11:15:34|3127.35
11:15:35|3127.1
11:15:36|3127.93
11:15:37|3127.71
11:15:38|3128.28
11:15:39|3128.
11:15:40|3128.88
11:15:41|3127.94
11:15:42|3127.55
11:15:44|3127.53
11:15:44|3127.36
11:15:45|3127.31
11:15:46|3127.41
11:15:47|3127.6
11:15:48|3127.07
11:15:49|3127.08
11:15:51|3127.99
11:15:51|3127.37
11:15:52|3127.12
11:15:53|3127.25
11:15:54|3129.11
11:15:55|3128.18
11:15:56|3127.95
11:15:57|3125.83
11:15:58|3126.89
11:15:59|3126.1
11:16:00|3126.01
11:16:01|3126.03
11:16:02|3126.02
11:16:03|3126.51
11:16:04|3127.59
11:16:06|3126.71
11:16:08|3125.76
11:16:08|3126.8
11:16:09|3127.
11:16:10|3127.
11:16:11|3127.
11:16:12|3125.6
11:16:14|3124.63
11:16:14|3125.85
11:16:15|3125.45
11:16:16|3125.46
11:16:17|3125.19
11:16:18|3124.63
11:16:21|3123.76
11:16:22|3123.66
11:16:24|3122.82
11:16:26|3120.16
11:16:27|3122.79
11:16:28|3123.09
11:16:30|3123.88
11:16:31|3123.38
11:16:32|3124.08
11:16:32|3123.13
11:16:35|3122.94
11:16:35|3122.01
11:16:36|3123.27
11:16:38|3122.32
11:16:39|3121.55
11:16:40|3121.27
11:16:41|3120.82
11:16:43|3121.43
11:16:44|3122.15
11:16:44|3121.5
11:16:45|3121.82
11:16:46|3121.88
11:16:47|3122.
11:16:49|3121.63
11:16:49|3121.53
11:16:50|3121.06
11:16:51|3120.68
11:16:52|3120.18
11:16:53|3120.14
11:16:54|3119.81
11:16:55|3119.96
11:16:56|3119.71
11:16:57|3120.81
11:16:58|3120.01
11:16:59|3120.4
11:17:00|3120.07
11:17:01|3120.09
11:17:02|3121.22
11:17:03|3120.63
11:17:04|3120.08
11:17:05|3119.57
11:17:06|3120.08
11:17:07|3119.75
11:17:08|3118.84
11:17:09|3118.91
11:17:10|3118.91
11:17:11|3117.83
11:17:13|3119.53
11:17:13|3119.54
11:17:14|3120.8
11:17:15|3120.35
11:17:17|3120.96
11:17:18|3120.92
11:17:19|3119.99
11:17:20|3119.48
11:17:22|3119.11
11:17:24|3120.19
11:17:26|3119.59
11:17:26|3118.96
11:17:27|3118.6
11:17:29|3118.8
11:17:30|3118.31
11:17:30|3118.39
11:17:32|3118.33
11:17:32|3116.2
11:17:34|3117.37
11:17:35|3118.3
11:17:36|3117.37
11:17:37|3117.22
11:17:37|3117.6
11:17:39|3117.43
11:17:40|3118.4
11:17:40|3119.17
11:17:41|3118.89
11:17:43|3119.97
11:17:44|3119.59
11:17:44|3119.98
11:17:45|3119.63
11:17:46|3120.
11:17:48|3119.91
11:17:48|3120.96
11:17:50|3120.31
11:17:51|3120.
11:17:52|3120.73
11:17:52|3120.25
11:17:54|3120.29
11:17:55|3120.37
11:17:57|3119.57
11:17:57|3119.11
11:17:59|3118.78
11:18:00|3118.77
11:18:00|3118.16
11:18:02|3118.07
11:18:02|3116.88
11:18:03|3116.98
11:18:05|3116.7
11:18:06|3116.
11:18:07|3116.95
11:18:08|3116.95
11:18:09|3116.67
11:18:10|3117.85
11:18:11|3118.59
11:18:12|3118.2
11:18:13|3119.33
11:18:14|3119.
11:18:15|3118.59
11:18:16|3117.4
11:18:17|3117.12
11:18:18|3116.39
11:18:19|3116.4
11:18:20|3116.96
11:18:21|3117.26
11:18:23|3117.
11:18:24|3116.85
11:18:25|3116.88
11:18:26|3117.44
11:18:28|3117.48
11:18:30|3117.13
11:18:31|3117.13
11:18:33|3116.88
11:18:34|3115.96
11:18:34|3115.97
11:18:35|3116.25
11:18:38|3115.48
11:18:39|3115.83
11:18:39|3115.81
11:18:41|3115.81
11:18:41|3115.67
11:18:42|3115.45
11:18:43|3115.
11:18:45|3115.64
11:18:45|3115.37
11:18:47|3115.67
11:18:47|3116.44
11:18:48|3116.5
11:18:49|3116.44
11:18:50|3116.49
11:18:51|3116.5
11:18:52|3117.8
11:18:54|3117.6
11:18:55|3117.59
11:18:56|3117.6
11:18:56|3116.89
11:18:58|3116.23
11:18:58|3116.12
11:18:59|3115.78
11:19:01|3115.68
11:19:02|3115.69
11:19:02|3116.26
11:19:03|3115.01
11:19:04|3114.77
11:19:05|3114.92
11:19:06|3114.78
11:19:07|3115.45
11:19:08|3116.08
11:19:10|3115.5
11:19:11|3115.62
11:19:11|3114.79
11:19:12|3115.99
11:19:14|3115.6
11:19:15|3115.04
11:19:15|3115.68
11:19:16|3115.67
11:19:18|3115.41
11:19:18|3115.61
11:19:19|3115.38
11:19:21|3116.42
11:19:21|3115.64
11:19:24|3114.89
11:19:25|3115.76
11:19:27|3115.67
11:19:28|3115.69
11:19:29|3114.78
11:19:30|3115.2
11:19:31|3115.
11:19:32|3114.99
11:19:33|3117.7
11:19:34|3118.54
11:19:35|3119.26
11:19:37|3119.29
11:19:39|3118.59
11:19:40|3118.59
11:19:40|3118.59
11:19:41|3118.58
11:19:42|3117.51
11:19:44|3117.51
11:19:44|3117.65
11:19:45|3118.59
11:19:46|3118.6
11:19:47|3118.3
11:19:48|3118.04
11:19:49|3118.52
11:19:51|3117.75
11:19:51|3117.66
11:19:52|3118.55
11:19:53|3118.54
11:19:54|3118.54
11:19:55|3118.35
11:19:56|3118.35
11:19:57|3117.83
11:19:58|3118.16
11:19:59|3118.12
11:20:01|3118.08
11:20:01|3118.49
11:20:03|3118.24
11:20:03|3117.92
11:20:05|3117.58
11:20:06|3117.03
11:20:07|3116.49
11:20:08|3116.93
11:20:09|3117.66
11:20:10|3118.23
11:20:11|3118.03
11:20:12|3117.7
11:20:13|3117.3
11:20:15|3117.3
11:20:16|3117.29
11:20:17|3116.93
11:20:17|3116.93
11:20:19|3116.94
11:20:20|3116.94
11:20:21|3117.14
11:20:22|3116.96
11:20:23|3117.28
11:20:25|3116.14
11:20:27|3115.84
11:20:27|3115.91
11:20:30|3115.46
11:20:30|3115.66
11:20:31|3115.66
11:20:32|3115.62
11:20:34|3115.62
11:20:34|3115.73
11:20:35|3115.99
11:20:36|3115.85
11:20:37|3115.3
11:20:38|3115.71
11:20:39|3115.3
11:20:41|3115.74
11:20:42|3115.85
11:20:43|3115.72
11:20:44|3115.72
11:20:45|3115.28
11:20:46|3115.52
11:20:47|3115.53
11:20:48|3115.53
11:20:49|3115.5
11:20:50|3115.73
11:20:51|3115.37
11:20:52|3115.35
11:20:53|3115.52
11:20:54|3115.52
11:20:55|3115.36
11:20:56|3115.36
11:20:57|3114.52
11:20:58|3114.33
11:20:59|3114.33
11:21:00|3115.34
11:21:01|3115.33
11:21:02|3114.83
11:21:03|3115.23
11:21:04|3114.92
11:21:05|3114.08
11:21:06|3114.04
11:21:07|3114.04
11:21:08|3114.06
11:21:09|3114.06
11:21:10|3113.05
11:21:11|3112.55
11:21:12|3112.55
11:21:13|3112.54
11:21:14|3114.05
11:21:15|3112.64
11:21:16|3112.24
11:21:17|3112.41
11:21:18|3112.97
11:21:19|3112.59
11:21:20|3112.59
11:21:21|3112.52
11:21:22|3111.23
11:21:23|3110.76
11:21:24|3111.74
11:21:26|3111.49
11:21:28|3110.97
11:21:29|3110.97
11:21:31|3110.88
11:21:31|3110.87
11:21:32|3111.11
11:21:33|3111.02
11:21:35|3111.08
11:21:35|3110.87
11:21:36|3111.75
11:21:38|3110.49
11:21:39|3110.35
11:21:39|3110.83
11:21:40|3111.
11:21:41|3111.56
11:21:42|3111.66
11:21:43|3111.49
11:21:44|3111.42
11:21:46|3111.5
11:21:46|3112.02
11:21:47|3112.14
11:21:48|3112.47
11:21:49|3112.14
11:21:50|3112.45
11:21:52|3112.39
11:21:52|3112.39
11:21:54|3112.4
11:21:55|3112.98
11:21:55|3112.62
11:21:56|3112.45
11:21:57|3112.67
11:21:58|3112.67
11:22:00|3112.35
11:22:00|3112.17
11:22:01|3111.62
11:22:03|3111.62
11:22:03|3112.55
11:22:04|3113.98
11:22:06|3113.97
11:22:06|3113.86
11:22:09|3114.08
11:22:09|3113.63
11:22:10|3113.96
11:22:11|3113.99
11:22:12|3113.99
11:22:13|3113.99
11:22:14|3113.99
11:22:15|3114.07
11:22:16|3113.76
11:22:17|3113.76
11:22:18|3113.98
11:22:19|3113.98
11:22:20|3113.98
11:22:22|3113.98
11:22:22|3115.
11:22:23|3114.22
11:22:24|3113.48
11:22:26|3113.1
11:22:28|3112.41
11:22:29|3112.
11:22:31|3112.
11:22:33|3111.18
11:22:34|3111.17
11:22:34|3110.63
11:22:36|3110.48
11:22:37|3110.31
11:22:39|3109.75
11:22:40|3109.17
11:22:40|3109.55
11:22:41|3109.48
11:22:42|3109.32
11:22:44|3109.31
11:22:44|3109.31
11:22:46|3109.48
11:22:46|3109.48
11:22:47|3109.48
11:22:48|3109.24
11:22:49|3109.3
11:22:50|3109.31
11:22:51|3110.
11:22:52|3110.
11:22:53|3109.99
11:22:54|3110.
11:22:55|3110.28
11:22:56|3110.27
11:22:58|3110.27
11:22:58|3110.27
11:23:00|3109.39
11:23:01|3109.32
11:23:02|3109.77
11:23:03|3109.77
11:23:04|3109.37
11:23:05|3109.37
11:23:06|3109.37
11:23:07|3108.65
11:23:08|3109.
11:23:09|3109.17
11:23:10|3109.15
11:23:11|3109.18
11:23:12|3109.11
11:23:13|3108.92
11:23:14|3108.84
11:23:16|3108.98
11:23:17|3109.19
11:23:18|3108.94
11:23:19|3108.93
11:23:20|3108.94
11:23:21|3108.53
11:23:22|3108.48
11:23:23|3108.69
11:23:24|3108.55
11:23:25|3108.54
11:23:26|3108.54
11:23:28|3108.83
11:23:30|3108.35
11:23:30|3108.35
11:23:33|3108.35
11:23:33|3108.27
11:23:35|3108.1
11:23:36|3108.1
11:23:37|3108.1
11:23:38|3108.36
11:23:39|3109.42
11:23:40|3109.56
11:23:42|3109.56
11:23:42|3109.55
11:23:43|3109.91
11:23:44|3109.99
11:23:45|3109.99
11:23:46|3109.99
11:23:47|3109.99
11:23:49|3110.18
11:23:50|3110.37
11:23:51|3110.37
11:23:52|3110.01
11:23:53|3110.01
11:23:54|3109.45
11:23:55|3109.45
11:23:56|3109.52
11:23:57|3110.02
11:23:58|3110.02
11:23:59|3109.59
11:24:00|3109.59
11:24:01|3109.59
11:24:02|3109.59
11:24:03|3109.59
11:24:04|3109.87
11:24:05|3109.74
11:24:06|3109.74
11:24:07|3109.61
11:24:08|3108.83
11:24:09|3108.75
11:24:10|3109.22
11:24:11|3109.41
11:24:12|3109.85
11:24:13|3109.41
11:24:14|3109.42
11:24:15|3109.41
11:24:16|3109.06
11:24:17|3109.07
11:24:19|3109.07
11:24:19|3109.06
11:24:20|3109.01
11:24:21|3109.01
11:24:22|3109.01
11:24:23|3109.01
11:24:24|3109.01
11:24:26|3109.01
11:24:27|3109.01
11:24:29|3109.01
11:24:31|3109.82
11:24:31|3110.01
11:24:33|3111.01
11:24:34|3110.79
11:24:35|3110.8
11:24:36|3110.99
11:24:36|3112.12
11:24:37|3111.76
11:24:38|3111.86
11:24:39|3113.25
11:24:41|3113.54
11:24:41|3113.26
11:24:42|3113.23
11:24:45|3112.04
11:24:45|3112.45
11:24:46|3112.83
11:24:47|3112.92
11:24:48|3112.54
11:24:49|3111.8
11:24:50|3112.83
11:24:51|3112.58
11:24:52|3112.58
11:24:53|3112.85
11:24:54|3112.85
11:24:56|3112.57
11:24:57|3111.82
11:24:58|3111.82
11:24:59|3111.58
11:25:00|3111.57
11:25:01|3111.57
11:25:02|3111.57
11:25:03|3111.3
11:25:04|3111.57
11:25:05|3111.48
11:25:06|3110.96
11:25:07|3110.33
11:25:08|3110.32
11:25:09|3110.72
11:25:10|3109.68
11:25:11|3109.08
11:25:12|3109.24
11:25:13|3109.24
11:25:14|3109.24
11:25:15|3109.4
11:25:16|3108.71
11:25:17|3108.36
11:25:18|3108.08
11:25:19|3107.83
11:25:20|3107.74
11:25:21|3107.72
11:25:22|3107.36
11:25:23|3107.7
11:25:24|3108.
11:25:25|3108.25
11:25:26|3108.25
11:25:27|3108.23
11:25:28|3108.02
11:25:29|3108.01
11:25:31|3107.79
11:25:33|3107.24
11:25:34|3107.53
11:25:35|3107.53
11:25:36|3107.53
11:25:36|3107.53
11:25:38|3107.52
11:25:39|3107.53
11:25:41|3107.22
11:25:41|3107.22
11:25:44|3107.39
11:25:45|3107.52
11:25:45|3107.22
11:25:46|3107.29
11:25:47|3107.91
11:25:48|3107.92
11:25:49|3108.1
11:25:50|3108.1
11:25:51|3108.14
11:25:52|3108.61
11:25:53|3108.91
11:25:54|3109.07
11:25:56|3109.08
11:25:56|3108.91
11:25:57|3108.41
11:25:58|3108.16
11:25:59|3108.28
11:26:00|3107.82
11:26:01|3107.18
11:26:02|3107.15
11:26:03|3107.15
11:26:04|3107.15
11:26:05|3107.15
11:26:06|3104.79
11:26:07|3106.04
11:26:08|3106.43
11:26:09|3106.76
11:26:10|3107.92
11:26:11|3106.22
11:26:12|3106.66
11:26:13|3106.68
11:26:14|3105.66
11:26:15|3105.64
11:26:16|3105.34
11:26:17|3105.35
11:26:18|3105.16
11:26:19|3105.94
11:26:21|3105.9
11:26:21|3105.65
11:26:22|3106.57
11:26:23|3106.12
11:26:24|3106.2
11:26:25|3106.93
11:26:26|3106.68
11:26:27|3106.68
11:26:29|3106.63
11:26:31|3106.62
11:26:32|3106.8
11:26:33|3106.27
11:26:34|3106.49
11:26:35|3106.81
11:26:36|3106.7
11:26:37|3106.52
11:26:38|3106.61
11:26:39|3106.61
11:26:40|3106.6
11:26:41|3106.5
11:26:42|3106.51
11:26:43|3106.52
11:26:44|3106.52
11:26:46|3106.51
11:26:47|3106.98
11:26:47|3106.71
11:26:48|3106.71
11:26:50|3106.71
11:26:50|3106.64
11:26:51|3106.22
11:26:52|3106.27
11:26:53|3107.51
11:26:54|3107.5
11:26:55|3107.99
11:26:57|3107.84
11:26:58|3108.
11:26:58|3108.08
11:27:00|3108.09
11:27:01|3108.11
11:27:02|3108.62
11:27:02|3108.65
11:27:04|3107.83
11:27:04|3107.66
11:27:06|3107.76
11:27:07|3107.75
11:27:07|3107.39
11:27:09|3107.74
11:27:09|3107.68
11:27:10|3107.86
11:27:12|3107.83
11:27:12|3107.83
11:27:13|3107.53
11:27:15|3107.37
11:27:15|3107.12
11:27:16|3107.32
11:27:17|3107.36
11:27:18|3107.36
11:27:19|3108.3
11:27:21|3108.3
11:27:21|3108.78
11:27:23|3108.79
11:27:23|3108.49
11:27:25|3108.5
11:27:25|3108.75
11:27:26|3108.65
11:27:27|3108.07
11:27:28|3108.28
11:27:30|3108.26
11:27:32|3108.15
11:27:33|3108.28
11:27:34|3108.29
11:27:36|3108.3
11:27:37|3108.29
11:27:39|3108.48
11:27:40|3108.31
11:27:41|3108.31
11:27:42|3108.49
11:27:43|3108.48
11:27:44|3108.49
11:27:45|3108.49
11:27:46|3108.59
11:27:46|3107.29
11:27:48|3108.13
11:27:48|3108.08
11:27:50|3108.94
11:27:51|3108.94
11:27:52|3108.94
11:27:52|3108.94
11:27:54|3108.76
11:27:55|3108.76
11:27:55|3108.76
11:27:56|3108.77
11:27:57|3108.76
11:27:59|3108.76
11:28:00|3108.14
11:28:01|3108.13
11:28:02|3107.83
11:28:03|3108.33
11:28:03|3108.33
11:28:05|3108.33
11:28:06|3108.48
11:28:07|3108.48
11:28:08|3108.76
11:28:09|3108.51
11:28:11|3108.49
11:28:11|3108.5
11:28:12|3108.5
11:28:13|3108.75
11:28:14|3108.63
11:28:15|3108.67
11:28:16|3109.
11:28:17|3109.2
11:28:19|3109.2
11:28:19|3109.2
11:28:20|3109.22
11:28:21|3109.29
11:28:22|3109.41
11:28:24|3109.42
11:28:25|3109.42
11:28:26|3109.6
11:28:28|3110.3
11:28:29|3110.49
11:28:30|3110.44
11:28:32|3111.29
11:28:34|3111.08
11:28:35|3110.23
11:28:35|3110.9
11:28:37|3110.93
11:28:38|3110.81
11:28:40|3110.12
11:28:40|3109.69
11:28:41|3109.75
11:28:43|3109.96
11:28:45|3110.31
11:28:45|3110.31
11:28:46|3110.28
11:28:47|3108.78
11:28:49|3108.78
11:28:50|3108.77
11:28:51|3109.2
11:28:52|3109.55
11:28:52|3110.26
11:28:54|3110.44
11:28:54|3110.83
11:28:56|3111.
11:28:57|3111.
11:28:58|3111.
11:28:59|3111.
11:29:00|3111.
11:29:01|3111.
11:29:03|3110.99
11:29:03|3111.22
11:29:05|3111.28
11:29:06|3111.28
11:29:06|3112.17
11:29:08|3112.53
11:29:08|3112.62
11:29:10|3112.79
11:29:10|3112.62
11:29:11|3112.64
11:29:13|3111.57
11:29:13|3111.56
11:29:15|3111.69
11:29:15|3112.2
11:29:16|3111.69
11:29:18|3112.19
11:29:18|3112.16
11:29:19|3111.68
11:29:20|3111.06
11:29:21|3111.
11:29:22|3111.05
11:29:23|3111.38
11:29:24|3111.38
11:29:26|3111.29
11:29:26|3110.32
11:29:27|3110.32
11:29:28|3110.43
11:29:29|3110.71
11:29:30|3111.06
11:29:31|3111.38
11:29:34|3111.38
11:29:35|3111.38
11:29:36|3111.41
11:29:38|3111.51
11:29:39|3111.52
11:29:41|3111.8
11:29:41|3111.39
11:29:42|3110.32
11:29:43|3110.32
11:29:45|3109.73
11:29:45|3109.82
11:29:46|3110.32
11:29:47|3110.31
11:29:48|3109.83
11:29:49|3109.83
11:29:50|3110.01
11:29:52|3109.1
11:29:53|3109.1
11:29:53|3109.1
11:29:55|3109.1
11:29:56|3109.07
11:29:57|3109.07
11:29:58|3109.07
11:29:59|3108.9
11:30:00|3108.19
11:30:01|3108.17
11:30:01|3108.21
11:30:03|3108.2
11:30:04|3108.43
11:30:05|3109.46
11:30:05|3109.83
11:30:06|3109.83
11:30:07|3109.25
11:30:09|3108.83
11:30:10|3108.11
11:30:11|3108.48
11:30:12|3108.95
11:30:13|3109.23
11:30:14|3109.02
11:30:15|3109.39
11:30:16|3109.39
11:30:17|3108.68
11:30:17|3108.68
11:30:19|3108.68
11:30:20|3108.06
11:30:20|3107.84
11:30:21|3108.01
11:30:23|3108.01
11:30:24|3108.27
11:30:25|3108.33
11:30:26|3108.18
11:30:27|3108.19
11:30:28|3108.48
11:30:29|3108.83
11:30:29|3108.79
11:30:30|3108.79
11:30:31|3108.79
11:30:32|3108.79
11:30:35|3109.4
11:30:37|3109.39
11:30:38|3109.39
11:30:39|3109.39
11:30:41|3109.69
11:30:42|3109.8
11:30:43|3110.36
11:30:44|3110.37
11:30:45|3110.43
11:30:45|3110.43
11:30:47|3110.61
11:30:48|3110.61
11:30:49|3110.61
11:30:50|3110.43
11:30:51|3109.7
11:30:52|3109.7
11:30:53|3109.7
11:30:54|3109.39
11:30:55|3109.61
11:30:56|3109.61
11:30:57|3109.42
11:30:58|3109.89
11:31:00|3109.86
11:31:01|3109.99
11:31:02|3110.43
11:31:03|3110.59
11:31:04|3110.68
11:31:04|3111.85
11:31:06|3111.85
11:31:07|3111.85
11:31:08|3112.24
11:31:09|3111.87
11:31:10|3112.16
11:31:11|3112.2
11:31:12|3111.78
11:31:13|3111.83
11:31:14|3111.83
11:31:14|3111.9
11:31:15|3112.11
11:31:17|3112.12
11:31:18|3112.12
11:31:19|3112.16
11:31:20|3111.17
11:31:20|3111.28
11:31:22|3111.34
11:31:23|3111.67
11:31:23|3111.4
11:31:25|3111.4
11:31:26|3111.4
11:31:27|3111.63
11:31:27|3111.63
11:31:29|3112.25
11:31:30|3112.73
11:31:30|3112.73
11:31:32|3112.61
11:31:33|3113.
11:31:34|3113.
11:31:36|3112.99
11:31:36|3112.99
11:31:38|3112.98
11:31:38|3112.98
11:31:40|3112.99
11:31:41|3112.99
11:31:43|3112.98
11:31:44|3112.99
11:31:45|3112.42
11:31:46|3112.42
11:31:47|3112.19
11:31:48|3112.42
11:31:49|3112.09
11:31:51|3112.3
11:31:51|3112.14
11:31:53|3112.13
11:31:53|3112.14
11:31:54|3112.14
11:31:56|3112.44
11:31:57|3112.98
11:31:57|3112.97
11:31:58|3112.98
11:31:59|3112.98
11:32:00|3112.85
11:32:02|3112.85
11:32:02|3112.73
11:32:04|3112.73
11:32:04|3112.73
11:32:05|3112.74
11:32:06|3112.95
11:32:08|3112.85
11:32:09|3112.85
11:32:10|3112.74
11:32:10|3111.65
11:32:11|3112.08
11:32:13|3112.08
11:32:14|3112.09
11:32:15|3111.83
11:32:15|3111.64
11:32:17|3111.92
11:32:18|3111.93
11:32:18|3111.92
11:32:19|3111.65
11:32:20|3111.1
11:32:21|3111.25
11:32:23|3111.25
11:32:24|3111.24
11:32:24|3111.24
11:32:25|3111.25
11:32:27|3111.26
11:32:27|3111.44
11:32:29|3110.32
11:32:29|3110.32
11:32:30|3110.32
11:32:32|3110.32
11:32:32|3110.6
11:32:33|3110.6
11:32:34|3110.6
11:32:37|3110.58
11:32:37|3110.58
11:32:39|3110.52
11:32:41|3109.87
11:32:42|3109.87
11:32:43|3109.87
11:32:45|3109.32
11:32:45|3109.74
11:32:46|3109.75
11:32:47|3109.8
11:32:48|3109.91
11:32:49|3109.82
11:32:50|3110.85
11:32:51|3110.56
11:32:53|3110.55
11:32:53|3110.56
11:32:54|3110.56
11:32:55|3110.55
11:32:56|3110.55
11:32:58|3110.55
11:32:58|3110.55
11:32:59|3110.55
11:33:00|3110.41
11:33:01|3110.01
11:33:02|3110.
11:33:04|3110.34
11:33:04|3110.59
11:33:05|3110.58
11:33:06|3110.58
11:33:07|3110.81
11:33:08|3110.59
11:33:09|3110.97
11:33:10|3111.35
11:33:11|3111.35
11:33:12|3111.04
11:33:14|3111.04
11:33:14|3111.04
11:33:15|3109.9
11:33:17|3110.13
11:33:17|3109.84
11:33:18|3109.81
11:33:19|3109.39
11:33:20|3109.39
11:33:21|3108.92
11:33:22|3108.93
11:33:23|3108.24
11:33:24|3108.56
11:33:25|3108.31
11:33:26|3108.31
11:33:28|3108.59
11:33:28|3108.59
11:33:29|3108.02
11:33:30|3108.43
11:33:31|3108.77
11:33:32|3108.6
11:33:33|3108.6
11:33:34|3108.6
11:33:36|3108.6
11:33:38|3108.59
11:33:38|3108.26
11:33:39|3108.1
11:33:40|3108.39
11:33:42|3108.22
11:33:43|3108.22
11:33:45|3108.17
11:33:46|3108.17
11:33:47|3108.17
11:33:48|3108.17
11:33:49|3108.4
11:33:50|3108.61
11:33:50|3108.61
11:33:52|3108.61
11:33:53|3108.61
11:33:55|3108.61
11:33:57|3108.66
11:33:57|3108.6
11:33:58|3108.41
11:34:00|3108.44
11:34:01|3108.6
11:34:02|3108.5
11:34:03|3108.16
11:34:04|3108.17
11:34:05|3108.28
11:34:07|3108.4
11:34:08|3108.34
11:34:09|3108.04
11:34:10|3107.85
11:34:11|3107.89
11:34:12|3108.12
11:34:13|3108.55
11:34:14|3108.12
11:34:15|3108.13
11:34:16|3108.13
11:34:17|3108.12
11:34:18|3107.13
11:34:19|3107.02
11:34:20|3106.86
11:34:21|3106.87
11:34:22|3106.74
11:34:23|3106.78
11:34:24|3107.14
11:34:25|3106.79
11:34:26|3106.7
11:34:27|3106.18
11:34:28|3105.53
11:34:29|3105.34
11:34:30|3105.55
11:34:31|3105.89
11:34:32|3106.74
11:34:33|3107.45
11:34:34|3106.82
11:34:35|3106.73
11:34:36|3107.23
11:34:37|3106.8
11:34:38|3106.79
11:34:39|3106.35
11:34:40|3106.68
11:34:41|3106.12
11:34:43|3106.12
11:34:44|3105.89
11:34:45|3105.89
11:34:46|3105.89
11:34:47|3105.9
11:34:49|3105.9
11:34:49|3106.18
11:34:50|3106.18
11:34:51|3106.67
11:34:52|3105.85
11:34:55|3105.85
11:34:55|3105.86
11:34:56|3105.85
11:34:57|3106.32
11:34:59|3106.11
11:34:59|3106.02
11:35:00|3106.17
11:35:01|3105.89
11:35:03|3105.83
11:35:04|3105.84
11:35:05|3105.85
11:35:06|3105.85
11:35:07|3105.84
11:35:08|3105.84
11:35:09|3105.84
11:35:10|3105.84
11:35:11|3105.84
11:35:12|3105.84
11:35:13|3105.35
11:35:14|3105.48
11:35:15|3105.44
11:35:16|3105.17
11:35:17|3105.17
11:35:18|3105.17
11:35:19|3105.49
11:35:20|3105.
11:35:21|3104.83
11:35:23|3104.72
11:35:23|3104.64
11:35:24|3104.83
11:35:25|3104.83
11:35:26|3104.83
11:35:27|3104.84
11:35:28|3104.63
11:35:29|3104.5
11:35:31|3104.42
11:35:32|3104.19
11:35:32|3104.19
11:35:33|3103.37
11:35:34|3103.24
11:35:35|3103.25
11:35:37|3104.13
11:35:38|3104.14
11:35:38|3104.14
11:35:41|3103.94
11:35:43|3103.87
11:35:43|3103.41
11:35:45|3103.4
11:35:45|3103.24
11:35:47|3103.86
11:35:48|3105.24
11:35:49|3104.47
11:35:49|3104.47
11:35:51|3104.47
11:35:51|3104.72
11:35:53|3104.73
11:35:54|3105.48
11:35:54|3105.48
11:35:57|3105.49
11:35:57|3105.49
11:35:58|3105.48
11:35:59|3105.49
11:36:00|3105.49
11:36:02|3105.48
11:36:03|3105.48
11:36:05|3105.86
11:36:06|3106.12
11:36:07|3105.43
11:36:08|3106.11
11:36:09|3106.43
11:36:10|3107.17
11:36:11|3107.46
11:36:12|3108.
11:36:13|3107.71
11:36:14|3107.9
11:36:15|3107.88
11:36:16|3107.84
11:36:17|3107.83
11:36:18|3108.02
11:36:19|3108.01
11:36:20|3108.66
11:36:21|3108.65
11:36:22|3108.23
11:36:23|3108.01
11:36:24|3108.01
11:36:25|3107.92
11:36:26|3108.3
11:36:27|3108.35
11:36:28|3108.5
11:36:29|3109.28
11:36:30|3109.28
11:36:31|3109.28
11:36:32|3109.28
11:36:33|3109.27
11:36:34|3109.32
11:36:35|3109.33
11:36:36|3109.28
11:36:37|3109.27
11:36:38|3109.27
11:36:39|3109.8
11:36:41|3109.81
11:36:41|3110.36
11:36:42|3110.36
11:36:43|3110.42
11:36:46|3109.5
11:36:46|3109.5
11:36:48|3108.94
11:36:49|3108.98
11:36:49|3109.12
11:36:50|3109.44
11:36:51|3109.45
11:36:53|3109.44
11:36:54|3109.44
11:36:55|3109.47
11:36:56|3110.52
11:36:57|3110.19
11:36:58|3110.19
11:36:59|3110.18
11:37:00|3109.89
11:37:01|3110.19
11:37:02|3110.34
11:37:03|3110.24
11:37:04|3110.16
11:37:05|3110.16
11:37:06|3110.17
11:37:07|3109.99
11:37:08|3110.
11:37:09|3109.05
11:37:10|3109.19
11:37:11|3109.46
11:37:12|3109.46
11:37:13|3109.46
11:37:14|3109.46
11:37:15|3109.47
11:37:16|3109.21
11:37:17|3109.21
11:37:18|3109.22
11:37:19|3109.22
11:37:20|3109.21
11:37:21|3109.21
11:37:22|3109.2
11:37:23|3109.08
11:37:24|3109.08
11:37:25|3109.08
11:37:26|3109.08
11:37:27|3108.24
11:37:28|3108.23
11:37:29|3108.35
11:37:31|3108.66
11:37:33|3109.18
11:37:33|3108.83
11:37:35|3109.2
11:37:36|3109.2
11:37:37|3109.19
11:37:38|3109.19
11:37:38|3109.2
11:37:40|3110.16
11:37:42|3110.11
11:37:42|3110.33
11:37:43|3110.33
11:37:44|3110.33
11:37:46|3110.34
11:37:46|3110.34
11:37:49|3110.34
11:37:49|3110.34
11:37:50|3110.33
11:37:51|3110.33
11:37:52|3110.33
11:37:54|3110.33
11:37:54|3110.11
11:37:56|3110.12
11:37:56|3110.45
11:37:58|3110.45
11:37:59|3110.6
11:38:00|3110.6
11:38:00|3111.37
11:38:01|3111.37
11:38:02|3111.37
11:38:04|3111.38
11:38:04|3110.29
11:38:05|3110.63
11:38:07|3110.62
11:38:07|3110.9
11:38:09|3110.9
11:38:09|3110.64
11:38:10|3110.64
11:38:11|3110.25
11:38:14|3110.08
11:38:14|3110.25
11:38:15|3110.9
11:38:16|3110.67
11:38:17|3110.84
11:38:18|3111.38
11:38:19|3110.29
11:38:20|3110.28
11:38:21|3110.29
11:38:22|3110.28
11:38:23|3109.99
11:38:24|3109.7
11:38:25|3109.89
11:38:26|3109.7
11:38:28|3109.68
11:38:28|3109.68
11:38:29|3109.7
11:38:30|3109.99
11:38:32|3109.99
11:38:32|3110.34
11:38:33|3110.33
11:38:34|3110.33
11:38:35|3110.33
11:38:36|3110.14
11:38:37|3110.14
11:38:38|3110.22
11:38:40|3110.22
11:38:41|3110.22
11:38:41|3110.22
11:38:43|3110.22
11:38:43|3110.21
11:38:44|3110.33
11:38:47|3111.16
11:38:47|3111.17
11:38:49|3111.46
11:38:50|3110.7
11:38:51|3110.7
11:38:52|3110.69
11:38:53|3111.01
11:38:54|3111.04
11:38:55|3111.42
11:38:56|3111.42
11:38:58|3111.11
11:38:59|3111.34
11:39:00|3111.35
11:39:01|3111.07
11:39:02|3110.98
11:39:03|3110.98
11:39:05|3109.58
11:39:06|3109.71
11:39:07|3109.71
11:39:08|3110.44
11:39:08|3110.03
11:39:09|3110.03
11:39:11|3109.83
11:39:11|3109.83
11:39:12|3109.83
11:39:13|3109.83
11:39:15|3109.83
11:39:15|3110.5
11:39:16|3110.45
11:39:17|3110.35
11:39:18|3110.22
11:39:19|3110.21
11:39:21|3111.21
11:39:21|3110.83
11:39:22|3110.82
11:39:24|3110.82
11:39:24|3110.66
11:39:26|3110.76
11:39:26|3110.25
11:39:27|3110.76
11:39:29|3110.76
11:39:29|3110.76
11:39:31|3110.76
11:39:32|3110.74
11:39:33|3110.74
11:39:34|3110.72
11:39:35|3110.8
11:39:36|3110.74
11:39:37|3111.34
11:39:38|3111.36
11:39:39|3112.55
11:39:40|3112.56
11:39:40|3112.55
11:39:42|3112.55
11:39:43|3112.56
11:39:44|3112.91
11:39:45|3112.67
11:39:46|3112.91
11:39:47|3112.91
11:39:48|3112.83
11:39:48|3112.82
11:39:49|3113.
11:39:50|3113.17
11:39:52|3113.5
11:39:53|3113.51
11:39:54|3113.5
11:39:55|3113.78
11:39:56|3113.78
11:39:57|3113.78
11:39:58|3113.38
11:39:59|3113.39
11:40:00|3113.7
11:40:01|3113.78
11:40:02|3113.57
11:40:04|3112.47
11:40:05|3112.17
11:40:06|3112.16
11:40:08|3112.15
11:40:08|3113.06
11:40:10|3112.68
11:40:11|3112.68
11:40:12|3112.6
11:40:12|3111.46
11:40:13|3111.45
11:40:15|3111.71
11:40:15|3112.55
11:40:16|3112.55
11:40:17|3112.15
11:40:18|3111.82
11:40:20|3111.82
11:40:20|3111.82
11:40:22|3111.5
11:40:22|3111.46
11:40:24|3111.46
11:40:25|3111.3
11:40:26|3110.97
11:40:26|3110.97
11:40:28|3111.24
11:40:29|3111.45
11:40:30|3111.81
11:40:31|3111.82
11:40:31|3111.82
11:40:33|3111.82
11:40:33|3112.43
11:40:34|3112.99
11:40:35|3112.99
11:40:37|3113.33
11:40:38|3113.33
11:40:39|3113.93
11:40:40|3113.93
11:40:41|3113.93
11:40:42|3113.03
11:40:43|3113.63
11:40:44|3113.76
11:40:44|3113.75
11:40:46|3113.76
11:40:48|3113.8
11:40:49|3113.87
11:40:50|3114.05
11:40:51|3113.79
11:40:52|3113.83
11:40:53|3113.83
11:40:54|3113.87
11:40:54|3113.84
11:40:55|3113.67
11:40:57|3113.74
11:40:58|3114.
11:40:58|3114.
11:41:00|3114.1
11:41:00|3113.89
11:41:02|3114.
11:41:03|3114.03
11:41:04|3113.8
11:41:05|3114.03
11:41:06|3113.8
11:41:07|3114.01
11:41:08|3114.74
11:41:09|3114.71
11:41:11|3115.97
11:41:12|3116.01
11:41:13|3115.64
11:41:13|3115.84
11:41:15|3115.39
11:41:16|3115.6
11:41:17|3115.57
11:41:17|3115.58
11:41:18|3115.57
11:41:20|3115.6
11:41:21|3116.74
11:41:21|3116.75
11:41:22|3116.92
11:41:24|3116.95
11:41:25|3116.98
11:41:25|3116.85
11:41:27|3116.85
11:41:28|3116.98
11:41:28|3116.99
11:41:29|3116.99
11:41:30|3117.11
11:41:32|3115.92
11:41:33|3116.16
11:41:33|3116.55
11:41:35|3116.8
11:41:36|3116.8
11:41:37|3117.13
11:41:38|3115.55
11:41:38|3115.84
11:41:40|3116.81
11:41:41|3116.8
11:41:41|3116.81
11:41:43|3116.8
11:41:43|3116.8
11:41:45|3116.12
11:41:45|3116.12
11:41:48|3116.13
11:41:48|3116.22
11:41:49|3115.99
11:41:50|3115.99
11:41:52|3115.99
11:41:53|3115.98
11:41:54|3115.81
11:41:54|3115.27
11:41:56|3115.15
11:41:57|3115.15
11:41:58|3114.47
11:41:59|3114.46
11:42:00|3114.46
11:42:00|3114.75
11:42:01|3114.6
11:42:03|3114.33
11:42:03|3114.33
11:42:04|3114.77
11:42:05|3114.22
11:42:07|3113.74
11:42:07|3113.73
11:42:09|3114.27
11:42:09|3114.01
11:42:11|3114.36
11:42:12|3114.22
11:42:13|3113.62
11:42:14|3113.64
11:42:15|3113.46
11:42:16|3113.34
11:42:16|3113.34
11:42:17|3113.34
11:42:19|3113.99
11:42:19|3113.8
11:42:20|3113.22
11:42:22|3113.22
11:42:22|3113.33
11:42:24|3113.24
11:42:25|3113.99
11:42:26|3113.99
11:42:26|3113.95
11:42:27|3113.95
11:42:28|3113.66
11:42:30|3113.66
11:42:30|3113.66
11:42:32|3113.94
11:42:33|3113.93
11:42:34|3113.91
11:42:35|3113.91
11:42:35|3113.91
11:42:36|3113.91
11:42:38|3113.92
11:42:39|3113.92
11:42:40|3113.92
11:42:42|3113.99
11:42:42|3114.46
11:42:43|3113.93
11:42:46|3114.25
11:42:46|3114.25
11:42:48|3114.25
11:42:48|3113.95
11:42:49|3113.94
11:42:50|3113.94
11:42:52|3113.97
11:42:52|3113.97
11:42:53|3114.21
11:42:54|3113.99
11:42:55|3113.99
11:42:57|3113.99
11:42:57|3114.25
11:42:59|3114.25
11:43:00|3114.24
11:43:00|3114.24
11:43:02|3114.24
11:43:04|3115.12
11:43:05|3115.
11:43:06|3115.15
11:43:06|3115.62
11:43:08|3115.88
11:43:09|3115.88
11:43:10|3115.16
11:43:11|3115.52
11:43:12|3115.55
11:43:13|3115.05
11:43:14|3115.05
11:43:15|3115.52
11:43:16|3115.52
11:43:17|3115.52
11:43:18|3115.06
11:43:18|3115.06
11:43:19|3114.61
11:43:20|3114.49
11:43:22|3114.86
11:43:22|3114.35
11:43:23|3114.35
11:43:25|3114.35
11:43:26|3114.35
11:43:27|3114.38
11:43:29|3114.37
11:43:30|3114.37
11:43:30|3114.37
11:43:32|3114.37
11:43:32|3114.37
11:43:33|3114.37
11:43:35|3114.
11:43:36|3114.
11:43:36|3114.01
11:43:37|3114.01
11:43:38|3114.
11:43:40|3114.01
11:43:40|3114.01
11:43:41|3114.01
11:43:42|3114.
11:43:44|3114.
11:43:44|3114.
11:43:45|3114.01
11:43:47|3114.17
11:43:47|3114.22
11:43:49|3114.1
11:43:51|3114.01
11:43:52|3114.41
11:43:53|3114.
11:43:53|3113.95
11:43:55|3113.73
11:43:56|3113.99
11:43:57|3114.
11:43:58|3113.99
11:43:58|3114.
11:44:00|3114.
11:44:01|3113.99
11:44:02|3113.99
11:44:03|3113.99
11:44:04|3114.
11:44:05|3114.
11:44:06|3114.
11:44:07|3114.
11:44:08|3113.66
11:44:09|3113.34
11:44:10|3113.34
11:44:11|3113.35
11:44:12|3113.35
11:44:13|3113.35
11:44:14|3113.67
11:44:15|3113.67
11:44:16|3113.6
11:44:17|3113.61
11:44:18|3113.6
11:44:19|3113.37
11:44:20|3113.18
11:44:21|3113.18
11:44:23|3113.18
11:44:23|3113.1
11:44:25|3113.1
11:44:25|3113.1
11:44:27|3112.61
11:44:28|3112.01
11:44:29|3112.
11:44:30|3112.01
11:44:31|3112.01
11:44:31|3112.
11:44:33|3111.87
11:44:34|3111.91
11:44:35|3111.92
11:44:36|3111.88
11:44:37|3111.03
11:44:37|3111.87
11:44:39|3111.87
11:44:40|3111.6
11:44:40|3111.92
11:44:41|3111.92
11:44:43|3111.91
11:44:44|3111.91
11:44:45|3112.26
11:44:45|3112.32
11:44:46|3112.32
11:44:49|3112.36
11:44:50|3112.36
11:44:51|3112.32
11:44:53|3112.31
11:44:53|3112.36
11:44:55|3112.37
11:44:56|3112.36
11:44:57|3112.03
11:44:58|3111.92
11:44:59|3111.93
11:45:00|3111.93
11:45:01|3111.91
11:45:02|3111.92
11:45:04|3111.92
11:45:05|3111.96
11:45:07|3111.95
11:45:07|3112.
11:45:09|3112.
11:45:10|3111.99
11:45:11|3111.99
11:45:11|3112.81
11:45:13|3112.69
11:45:13|3112.69
11:45:15|3112.68
11:45:16|3112.69
11:45:17|3113.35
11:45:18|3113.35
11:45:19|3113.35
11:45:20|3113.34
11:45:21|3113.34
11:45:22|3113.34
11:45:24|3113.17
11:45:24|3112.22
11:45:26|3111.6
11:45:26|3111.75
11:45:27|3111.76
11:45:28|3112.25
11:45:30|3112.37
11:45:31|3112.37
11:45:31|3112.22
11:45:32|3112.35
11:45:33|3112.36
11:45:34|3112.36
11:45:36|3112.37
11:45:36|3112.37
11:45:37|3111.48
11:45:38|3111.48
11:45:40|3110.74
11:45:40|3110.18
11:45:42|3111.32
11:45:43|3110.71
11:45:44|3110.89
11:45:45|3110.61
11:45:46|3110.62
11:45:47|3110.62
11:45:47|3110.62
11:45:50|3110.62
11:45:51|3110.64
11:45:51|3110.65
11:45:52|3110.61
11:45:55|3110.61
11:45:56|3110.62
11:45:57|3110.8
11:45:59|3110.64
11:46:00|3110.64
11:46:00|3110.63
11:46:02|3110.8
11:46:03|3110.63
11:46:04|3111.01
11:46:05|3111.27
11:46:07|3111.15
11:46:07|3111.15
11:46:08|3111.15
11:46:09|3111.45
11:46:11|3111.45
11:46:11|3111.45
11:46:13|3111.17
11:46:13|3111.16
11:46:14|3110.64
11:46:15|3110.65
11:46:16|3110.64
11:46:18|3110.64
11:46:20|3110.64
11:46:20|3110.64
11:46:22|3109.36
11:46:23|3110.52
11:46:23|3110.52
11:46:24|3110.4
11:46:25|3110.4
11:46:26|3110.5
11:46:27|3110.24
11:46:28|3110.24
11:46:29|3110.34
11:46:30|3110.38
11:46:31|3110.39
11:46:32|3111.52
11:46:33|3109.6
11:46:34|3109.6
11:46:35|3109.6
11:46:36|3109.6
11:46:37|3109.6
11:46:38|3109.59
11:46:39|3109.59
11:46:40|3109.59
11:46:41|3109.59
11:46:42|3109.01
11:46:43|3109.47
11:46:44|3109.41
11:46:45|3109.36
11:46:46|3109.53
11:46:47|3109.53
11:46:48|3109.37
11:46:50|3109.36
11:46:51|3109.56
11:46:53|3109.58
11:46:55|3109.59
11:46:56|3109.57
11:46:57|3109.6
11:46:58|3109.6
11:46:59|3109.6
11:47:00|3109.58
11:47:02|3109.6
11:47:03|3109.04
11:47:05|3109.23
11:47:06|3109.36
11:47:06|3109.36
11:47:09|3109.35
11:47:09|3109.34
11:47:10|3108.57
11:47:11|3108.4
11:47:12|3108.5
11:47:13|3108.73
11:47:14|3108.67
11:47:15|3108.31
11:47:16|3108.58
11:47:17|3108.58
11:47:18|3108.58
11:47:19|3108.57
11:47:20|3108.57
11:47:21|3108.57
11:47:22|3108.53
11:47:23|3108.54
11:47:25|3108.
11:47:25|3108.27
11:47:27|3108.26
11:47:27|3108.27
11:47:28|3107.71
11:47:29|3107.06
11:47:30|3107.06
11:47:32|3107.05
11:47:32|3107.03
11:47:34|3106.95
11:47:34|3107.
11:47:35|3107.3
11:47:37|3107.07
11:47:37|3107.09
11:47:38|3107.08
11:47:40|3107.09
11:47:41|3107.09
11:47:42|3106.86
11:47:43|3106.93
11:47:44|3106.87
11:47:45|3107.5
11:47:46|3107.52
11:47:47|3107.53
11:47:48|3108.
11:47:49|3108.01
11:47:51|3108.03
11:47:52|3108.03
11:47:54|3108.16
11:47:55|3107.86
11:47:56|3108.04
11:47:57|3108.04
11:47:58|3107.89
11:47:59|3107.89
11:48:00|3108.27
11:48:01|3109.19
11:48:02|3108.81
11:48:03|3108.81
11:48:04|3108.82
11:48:06|3108.82
11:48:07|3108.82
11:48:08|3109.16
11:48:09|3109.16
11:48:10|3109.16
11:48:11|3108.99
11:48:12|3109.03
11:48:13|3109.03
11:48:14|3109.03
11:48:15|3109.03
11:48:16|3109.03
11:48:17|3109.08
11:48:18|3109.08
11:48:19|3108.86
11:48:20|3108.83
11:48:21|3108.63
11:48:22|3108.48
11:48:23|3108.62
11:48:24|3108.66
11:48:25|3108.66
11:48:26|3108.66
11:48:27|3108.66
11:48:28|3108.65
11:48:29|3108.72
11:48:30|3108.74
11:48:31|3108.74
11:48:32|3108.28
11:48:33|3108.17
11:48:34|3108.16
11:48:35|3108.15
11:48:36|3108.16
11:48:37|3108.14
11:48:38|3108.17
11:48:39|3108.17
11:48:41|3108.17
11:48:42|3108.17
11:48:42|3108.17
11:48:43|3108.09
11:48:45|3107.99
11:48:46|3107.92
11:48:47|3107.92
11:48:48|3107.92
11:48:48|3107.84
11:48:49|3107.84
11:48:51|3107.21
11:48:53|3107.35
11:48:54|3107.22
11:48:55|3107.21
11:48:57|3106.83
11:48:57|3106.79
11:48:59|3106.78
11:48:59|3106.78
11:49:01|3106.6
11:49:02|3106.6
11:49:03|3106.77
11:49:04|3106.63
11:49:05|3106.62
11:49:06|3107.07
11:49:07|3107.16
11:49:08|3107.23
11:49:09|3107.12
11:49:11|3107.08
11:49:12|3107.21
11:49:12|3107.21
11:49:14|3107.21
11:49:14|3107.22
11:49:16|3108.86
11:49:17|3108.85
11:49:17|3108.82
11:49:19|3108.69
11:49:21|3108.54
11:49:21|3108.53
11:49:22|3108.53
11:49:24|3108.22
11:49:24|3108.23
11:49:26|3108.23
11:49:27|3108.17
11:49:28|3108.16
11:49:29|3108.61
11:49:30|3108.5
11:49:31|3108.63
11:49:32|3108.56
11:49:33|3108.42
11:49:34|3108.41
11:49:35|3108.21
11:49:36|3108.21
11:49:36|3108.2
11:49:38|3108.2
11:49:39|3108.21
11:49:40|3107.85
11:49:41|3107.85
11:49:42|3107.85
11:49:43|3107.84
11:49:43|3108.2
11:49:46|3107.86
11:49:46|3107.86
11:49:48|3108.13
11:49:48|3108.14
11:49:50|3108.14
11:49:50|3108.13
11:49:51|3108.18
11:49:52|3108.84
11:49:53|3108.84
11:49:55|3108.75
11:49:57|3108.85
11:49:58|3108.85
11:49:59|3108.84
11:50:00|3109.12
11:50:01|3109.24
11:50:02|3109.23
11:50:04|3109.22
11:50:04|3109.21
11:50:05|3109.5
11:50:07|3109.23
11:50:07|3109.23
11:50:09|3109.23
11:50:09|3109.6
11:50:10|3109.6
11:50:13|3110.29
11:50:13|3109.13
11:50:14|3109.13
11:50:15|3106.98
11:50:16|3107.75
11:50:17|3107.91
11:50:18|3108.42
11:50:19|3107.51
11:50:20|3107.72
11:50:21|3107.3
11:50:22|3107.3
11:50:23|3105.
11:50:24|3106.42
11:50:26|3106.38
11:50:26|3106.99
11:50:27|3107.14
11:50:28|3107.14
11:50:29|3106.96
11:50:30|3107.14
11:50:31|3107.14
11:50:32|3107.3
11:50:33|3107.3
11:50:34|3107.31
11:50:36|3107.3
11:50:36|3107.46
11:50:37|3107.49
11:50:38|3107.79
11:50:39|3107.87
11:50:40|3108.07
11:50:41|3108.07
11:50:42|3107.92
11:50:43|3107.92
11:50:44|3107.81
11:50:45|3107.81
11:50:46|3108.04
11:50:47|3108.04
11:50:48|3107.87
11:50:49|3107.88
11:50:50|3107.88
11:50:51|3107.88
11:50:52|3107.88
11:50:54|3107.87
11:50:56|3108.46
11:50:57|3108.13
11:50:58|3107.99
11:50:59|3108.13
11:51:01|3108.13
11:51:03|3107.6
11:51:04|3107.73
11:51:04|3107.6
11:51:05|3107.6
11:51:06|3107.6
11:51:07|3107.6
11:51:09|3107.59
11:51:10|3107.6
11:51:11|3107.6
11:51:12|3107.83
11:51:13|3107.83
11:51:14|3107.98
11:51:15|3107.99
11:51:16|3107.99
11:51:17|3107.99
11:51:18|3108.13
11:51:19|3108.13
11:51:19|3108.13
11:51:21|3108.31
11:51:22|3108.33
11:51:23|3108.51
11:51:24|3108.46
11:51:26|3108.46
11:51:27|3108.46
11:51:27|3108.52
11:51:28|3108.52
11:51:29|3108.44
11:51:30|3108.44
11:51:31|3108.44
11:51:32|3108.44
11:51:33|3108.44
11:51:34|3108.43
11:51:35|3108.02
11:51:38|3108.14
11:51:38|3107.99
11:51:39|3107.99
11:51:40|3107.99
11:51:41|3107.99
11:51:42|3107.99
11:51:43|3107.99
11:51:44|3107.99
11:51:45|3107.99
11:51:46|3108.29
11:51:47|3108.29
11:51:49|3108.37
11:51:49|3108.38
11:51:50|3108.38
11:51:51|3108.38
11:51:52|3108.5
11:51:53|3108.32
11:51:55|3108.16
11:51:57|3108.21
11:51:58|3108.63
11:51:59|3108.43
11:52:01|3108.22
11:52:03|3108.21
11:52:04|3108.24
11:52:04|3108.24
11:52:06|3108.24
11:52:06|3108.3
11:52:08|3108.7
11:52:08|3108.84
11:52:09|3109.03
11:52:11|3109.03
11:52:12|3109.13
11:52:13|3109.71
11:52:13|3109.72
11:52:15|3109.72
11:52:15|3109.72
11:52:17|3109.72
11:52:18|3109.71
11:52:19|3109.72
11:52:20|3109.69
11:52:21|3109.68
11:52:22|3109.7
11:52:23|3109.98
11:52:24|3110.65
11:52:25|3110.65
11:52:27|3110.65
11:52:27|3109.96
11:52:28|3109.96
11:52:29|3109.93
11:52:32|3109.71
11:52:32|3109.7
11:52:33|3109.7
11:52:34|3109.46
11:52:35|3109.7
11:52:36|3109.71
11:52:37|3109.92
11:52:38|3110.38
11:52:39|3110.55
11:52:40|3110.55
11:52:41|3110.6
11:52:42|3110.6
11:52:43|3110.64
11:52:44|3110.64
11:52:45|3110.6
11:52:46|3110.6
11:52:47|3110.6
11:52:48|3110.6
11:52:49|3110.6
11:52:50|3110.6
11:52:51|3110.96
11:52:52|3110.8
11:52:53|3110.94
11:52:56|3110.96
11:52:57|3110.95
11:52:59|3110.96
11:52:59|3110.62
11:53:02|3109.76
11:53:03|3109.6
11:53:04|3109.62
11:53:06|3110.16
11:53:06|3109.98
11:53:07|3109.98
11:53:08|3109.81
11:53:09|3109.81
11:53:10|3109.3
11:53:11|3109.28
11:53:13|3109.28
11:53:13|3109.28
11:53:14|3109.29
11:53:15|3109.29
11:53:16|3109.29
11:53:17|3109.29
11:53:18|3109.29
11:53:19|3109.06
11:53:20|3109.06
11:53:21|3109.23
11:53:22|3109.11
11:53:23|3109.09
11:53:24|3109.12
11:53:25|3109.11
11:53:26|3109.11
11:53:27|3109.11
11:53:28|3109.11
11:53:29|3109.08
11:53:30|3109.09
11:53:31|3109.09
11:53:32|3109.08
11:53:33|3109.09
11:53:34|3109.09
11:53:35|3109.08
11:53:36|3109.08
11:53:37|3109.05
11:53:38|3109.06
11:53:39|3109.02
11:53:40|3109.02
11:53:41|3109.05
11:53:42|3109.05
11:53:43|3109.05
11:53:44|3109.05
11:53:45|3109.05
11:53:46|3108.96
11:53:48|3108.96
11:53:48|3108.96
11:53:49|3108.97
11:53:50|3108.51
11:53:51|3108.51
11:53:53|3108.44
11:53:53|3108.5
11:53:54|3108.51
11:53:55|3108.51
11:54:00|3108.53
11:54:02|3108.79
11:54:03|3109.1
11:54:04|3109.1
11:54:05|3109.11
11:54:06|3109.11
11:54:07|3109.11
11:54:08|3109.08
11:54:09|3108.84
11:54:10|3109.08
11:54:12|3109.08
11:54:12|3109.08
11:54:13|3107.95
11:54:14|3107.5
11:54:15|3107.5
11:54:16|3107.51
11:54:18|3107.51
11:54:18|3108.04
11:54:20|3108.04
11:54:20|3108.03
11:54:21|3108.03
11:54:22|3107.6
11:54:23|3107.89
11:54:24|3107.87
11:54:25|3108.04
11:54:26|3108.04
11:54:27|3107.87
11:54:28|3107.86
11:54:29|3107.87
11:54:31|3107.87
11:54:32|3107.87
11:54:33|3108.55
11:54:34|3108.75
11:54:35|3108.36
11:54:36|3108.36
11:54:37|3108.36
11:54:38|3108.01
11:54:39|3108.01
11:54:40|3108.01
11:54:41|3108.01
11:54:43|3107.66
11:54:43|3107.66
11:54:45|3107.7
11:54:46|3107.64
11:54:46|3107.64
11:54:49|3107.64
11:54:49|3107.64
11:54:51|3107.64
11:54:51|3107.64
11:54:52|3107.64
11:54:53|3107.64
11:54:54|3107.64
11:54:55|3107.64
11:54:56|3107.64
11:54:59|3107.64
11:54:59|3107.7
11:55:00|3107.71
11:55:01|3107.71
11:55:03|3107.7
11:55:04|3107.7
11:55:06|3107.71
11:55:06|3107.7
11:55:08|3107.71
11:55:09|3107.7
11:55:09|3107.7
11:55:10|3107.7
11:55:12|3108.03
11:55:13|3107.87
11:55:14|3107.35
11:55:15|3107.71
11:55:15|3107.71
11:55:16|3107.71
11:55:18|3108.36
11:55:19|3108.74
11:55:20|3109.05
11:55:20|3109.06
11:55:22|3109.06
11:55:23|3109.05
11:55:24|3109.06
11:55:25|3109.5
11:55:26|3109.49
11:55:27|3109.98
11:55:28|3109.98
11:55:29|3109.98
11:55:30|3109.98
11:55:31|3109.98
11:55:32|3110.2
11:55:33|3110.2
11:55:34|3110.29
11:55:35|3110.29
11:55:36|3110.29
11:55:37|3110.29
11:55:38|3110.28
11:55:39|3110.28
11:55:40|3110.28
11:55:41|3110.29
11:55:42|3111.01
11:55:43|3110.64
11:55:44|3110.96
11:55:45|3110.62
11:55:46|3110.2
11:55:47|3110.2
11:55:49|3110.2
11:55:50|3110.39
11:55:51|3110.4
11:55:52|3110.4
11:55:53|3110.29
11:55:55|3110.25
11:55:55|3110.25
11:55:57|3110.26
11:55:58|3110.26
11:56:00|3110.22
11:56:00|3110.23
11:56:03|3110.36
11:56:03|3110.32
11:56:04|3110.33
11:56:06|3110.33
11:56:07|3110.96
11:56:08|3110.85
11:56:10|3111.09
11:56:11|3110.88
11:56:12|3110.88
11:56:13|3110.88
11:56:14|3110.88
11:56:14|3110.75
11:56:16|3110.82
11:56:17|3111.14
11:56:17|3110.44
11:56:18|3111.01
11:56:20|3111.01
11:56:21|3111.38
11:56:22|3111.52
11:56:22|3111.52
11:56:23|3111.67
11:56:25|3112.
11:56:25|3112.
11:56:27|3112.
11:56:28|3111.45
11:56:29|3111.45
11:56:29|3112.
11:56:31|3112.02
11:56:32|3112.61
11:56:33|3112.61
11:56:34|3112.6
11:56:35|3112.61
11:56:36|3112.61
11:56:36|3112.61
11:56:38|3112.61
11:56:39|3112.61
11:56:39|3112.61
11:56:41|3112.56
11:56:42|3112.81
11:56:43|3112.81
11:56:44|3112.81
11:56:45|3114.67
11:56:45|3114.81
11:56:47|3114.83
11:56:47|3114.13
11:56:48|3114.13
11:56:49|3114.22
11:56:51|3114.22
11:56:52|3114.97
11:56:52|3114.99
11:56:54|3114.85
11:56:54|3114.94
11:56:55|3114.97
11:56:56|3114.98
11:56:58|3114.98
11:56:58|3115.
11:57:01|3115.38
11:57:03|3116.74
11:57:03|3116.33
11:57:05|3116.33
11:57:05|3116.29
11:57:07|3116.29
11:57:08|3115.65
11:57:09|3115.59
11:57:10|3115.56
11:57:11|3115.56
11:57:12|3115.39
11:57:13|3115.32
11:57:14|3115.54
11:57:15|3115.53
11:57:16|3115.58
11:57:17|3115.92
11:57:18|3116.
11:57:19|3116.
11:57:20|3116.28
11:57:21|3116.29
11:57:22|3116.34
11:57:23|3116.34
11:57:24|3116.34
11:57:25|3116.27
11:57:26|3116.27
11:57:27|3116.14
11:57:28|3115.7
11:57:29|3115.91
11:57:30|3115.92
11:57:31|3116.27
11:57:32|3116.26
11:57:33|3116.27
11:57:34|3116.54
11:57:36|3116.53
11:57:37|3115.68
11:57:38|3116.14
11:57:39|3116.27
11:57:40|3116.27
11:57:41|3116.46
11:57:42|3115.89
11:57:43|3115.89
11:57:44|3116.42
11:57:45|3115.57
11:57:46|3115.76
11:57:47|3115.84
11:57:48|3115.52
11:57:49|3115.52
11:57:50|3116.18
11:57:51|3115.29
11:57:52|3115.06
11:57:53|3115.32
11:57:54|3115.52
11:57:55|3115.52
11:57:56|3115.99
11:57:57|3116.22
11:57:58|3116.22
11:57:59|3116.
11:58:00|3116.01
11:58:02|3116.
11:58:03|3116.01
11:58:04|3116.01
11:58:05|3116.01
11:58:06|3116.33
11:58:07|3116.54
11:58:09|3117.02
11:58:10|3117.01
11:58:11|3117.
11:58:12|3116.71
11:58:12|3116.71
11:58:15|3117.65
11:58:16|3117.31
11:58:16|3117.67
11:58:18|3117.34
11:58:18|3117.74
11:58:19|3117.48
11:58:21|3117.42
11:58:22|3117.75
11:58:23|3118.
11:58:24|3117.75
11:58:24|3117.82
11:58:26|3117.81
11:58:27|3117.76
11:58:28|3118.02
11:58:28|3118.02
11:58:30|3118.06
11:58:31|3118.06
11:58:32|3118.59
11:58:33|3118.6
11:58:34|3118.64
11:58:35|3118.56
11:58:36|3118.57
11:58:37|3118.68
11:58:37|3118.8
11:58:38|3118.81
11:58:39|3118.8
11:58:41|3118.8
11:58:42|3119.23
11:58:43|3120.2
11:58:44|3119.61
11:58:45|3120.51
11:58:46|3120.54
11:58:47|3119.87
11:58:47|3119.87
11:58:49|3119.23
11:58:50|3119.24
11:58:50|3119.43
11:58:52|3119.08
11:58:53|3119.08
11:58:54|3119.28
11:58:55|3119.99
11:58:56|3119.07
11:58:57|3118.74
11:58:57|3118.88
11:58:59|3118.88
11:59:00|3118.88
11:59:01|3118.56
11:59:03|3118.38
11:59:05|3118.37
11:59:07|3119.
11:59:07|3118.32
11:59:09|3118.18
11:59:10|3117.13
11:59:11|3117.02
11:59:12|3117.82
11:59:13|3117.15
11:59:14|3116.29
11:59:15|3116.7
11:59:16|3116.42
11:59:17|3116.46
11:59:19|3116.25
11:59:20|3116.37
11:59:21|3116.56
11:59:22|3116.45
11:59:23|3116.51
11:59:24|3116.3
11:59:25|3116.09
11:59:26|3116.14
11:59:27|3116.15
11:59:28|3116.01
11:59:29|3116.13
11:59:30|3117.14
11:59:31|3116.38
11:59:32|3116.89
11:59:33|3117.14
11:59:34|3117.
11:59:35|3116.93
11:59:36|3117.
11:59:37|3117.12
11:59:38|3117.12
11:59:39|3117.13
11:59:40|3117.45
11:59:41|3117.44
11:59:42|3117.45
11:59:43|3117.45
11:59:44|3117.45
11:59:45|3117.48
11:59:46|3117.48
11:59:47|3117.12
11:59:48|3117.01
11:59:49|3117.02
11:59:50|3117.02
11:59:51|3116.98
11:59:52|3116.81
11:59:53|3116.8
11:59:54|3116.8
11:59:55|3116.81
11:59:56|3116.81
11:59:57|3116.8
11:59:58|3116.8
11:59:59|3117.35
12:00:00|3117.16
12:00:01|3117.33
12:00:03|3117.21
12:00:04|3117.2
12:00:05|3117.21
12:00:07|3117.21
12:00:09|3118.03
12:00:10|3118.17
12:00:11|3118.37
12:00:12|3118.19
12:00:13|3118.19
12:00:14|3118.02
12:00:15|3117.98
12:00:16|3117.77
12:00:17|3117.78
12:00:19|3117.46
12:00:20|3116.45
12:00:21|3116.55
12:00:23|3116.55
12:00:24|3116.81
12:00:25|3116.82
12:00:26|3116.82
12:00:27|3116.82
12:00:28|3116.81
12:00:29|3116.82
12:00:30|3116.82
12:00:31|3116.82
12:00:32|3116.82
12:00:33|3116.82
12:00:34|3116.36
12:00:35|3116.25
12:00:36|3116.24
12:00:37|3116.54
12:00:38|3116.55
12:00:39|3116.54
12:00:40|3116.31
12:00:41|3116.81
12:00:42|3116.59
12:00:43|3116.59
12:00:44|3116.32
12:00:45|3116.57
12:00:46|3116.28
12:00:47|3116.25
12:00:48|3116.25
12:00:49|3116.26
12:00:50|3116.26
12:00:51|3116.26
12:00:52|3116.25
12:00:53|3115.83
12:00:54|3115.72
12:00:55|3115.63
12:00:56|3115.63
12:00:57|3115.69
12:00:58|3115.7
12:00:59|3115.53
12:01:00|3115.81
12:01:01|3116.26
12:01:02|3116.38
12:01:03|3116.38
12:01:05|3116.38
12:01:07|3116.38
12:01:07|3116.8
12:01:10|3116.81
12:01:10|3116.8
12:01:12|3117.44
12:01:13|3117.47
12:01:14|3117.78
12:01:15|3117.78
12:01:17|3117.78
12:01:18|3117.78
12:01:19|3117.78
12:01:20|3118.
12:01:21|3118.
12:01:22|3118.38
12:01:23|3118.83
12:01:24|3118.99
12:01:25|3118.99
12:01:26|3118.71
12:01:27|3118.99
12:01:28|3119.04
12:01:30|3119.02
12:01:31|3119.01
12:01:32|3119.02
12:01:33|3119.02
12:01:34|3119.02
12:01:35|3119.02
12:01:36|3119.02
12:01:37|3119.02
12:01:38|3119.17
12:01:39|3119.3
12:01:40|3119.3
12:01:41|3118.96
12:01:42|3118.89
12:01:43|3118.23
12:01:44|3118.22
12:01:45|3118.44
12:01:46|3118.53
12:01:47|3118.53
12:01:48|3118.23
12:01:49|3117.81
12:01:50|3118.13
12:01:51|3118.12
12:01:52|3118.53
12:01:53|3118.53
12:01:54|3118.42
12:01:55|3118.28
12:01:56|3118.22
12:01:57|3118.22
12:01:58|3118.05
12:01:59|3118.19
12:02:00|3117.99
12:02:01|3117.99
12:02:02|3118.22
12:02:03|3118.22
12:02:04|3118.19
12:02:06|3118.19
12:02:07|3118.19
12:02:08|3118.73
12:02:10|3119.02
12:02:11|3119.01
12:02:13|3118.65
12:02:13|3118.65
12:02:14|3118.65
12:02:16|3119.
12:02:17|3119.01
12:02:18|3119.01
12:02:19|3119.02
12:02:20|3119.02
12:02:21|3119.02
12:02:22|3119.01
12:02:23|3119.01
12:02:24|3119.02
12:02:25|3119.63
12:02:26|3119.65
12:02:27|3119.65
12:02:29|3119.66
12:02:30|3119.68
12:02:31|3119.68
12:02:32|3119.69
12:02:33|3120.
12:02:34|3120.1
12:02:35|3120.1
12:02:36|3120.1
12:02:37|3120.1
12:02:38|3120.1
12:02:39|3119.92
12:02:40|3120.25
12:02:41|3120.25
12:02:42|3120.31
12:02:43|3120.55
12:02:44|3120.27
12:02:45|3120.3
12:02:46|3120.
12:02:47|3120.32
12:02:48|3120.53
12:02:49|3120.53
12:02:50|3120.38
12:02:51|3120.67
12:02:52|3120.2
12:02:53|3120.89
12:02:54|3120.89
12:02:55|3119.93
12:02:56|3119.91
12:02:57|3120.09
12:02:58|3120.28
12:02:59|3120.42
12:03:00|3120.53
12:03:01|3120.53
12:03:02|3119.57
12:03:03|3119.97
12:03:04|3119.83
12:03:05|3119.83
12:03:06|3119.2
12:03:08|3119.64
12:03:09|3119.11
12:03:10|3119.27
12:03:12|3119.57
12:03:12|3119.28
12:03:14|3119.28
12:03:15|3119.28
12:03:16|3119.54
12:03:17|3119.73
12:03:18|3119.81
12:03:19|3119.83
12:03:20|3119.39
12:03:21|3119.39
12:03:23|3119.12
12:03:23|3119.19
12:03:25|3119.37
12:03:26|3119.37
12:03:26|3119.06
12:03:28|3119.79
12:03:29|3119.79
12:03:29|3119.79
12:03:30|3119.79
12:03:31|3120.15
12:03:32|3119.98
12:03:34|3119.99
12:03:34|3120.
12:03:36|3120.
12:03:37|3119.99
12:03:39|3119.99
12:03:40|3119.65
12:03:41|3120.66
12:03:42|3120.89
12:03:43|3120.89
12:03:44|3120.9
12:03:45|3120.9
12:03:46|3120.89
12:03:47|3120.9
12:03:48|3120.99
12:03:49|3120.99
12:03:50|3120.99
12:03:51|3120.9
12:03:52|3120.9
12:03:53|3120.99
12:03:54|3120.04
12:03:55|3120.04
12:03:57|3120.35
12:03:57|3120.35
12:03:59|3120.35
12:04:00|3120.29
12:04:01|3120.61
12:04:02|3120.25
12:04:03|3120.25
12:04:03|3120.54
12:04:05|3120.53
12:04:05|3120.54
12:04:08|3122.43
12:04:09|3124.03
12:04:10|3123.62
12:04:12|3124.57
12:04:13|3123.83
12:04:13|3123.9
12:04:15|3125.36
12:04:15|3126.53
12:04:16|3125.43
12:04:17|3124.76
12:04:18|3126.85
12:04:19|3126.7
12:04:20|3126.55
12:04:21|3126.36
12:04:23|3126.53
12:04:24|3127.77
12:04:25|3128.11
12:04:26|3127.47
12:04:27|3126.88
12:04:28|3126.88
12:04:29|3127.12
12:04:30|3126.84
12:04:31|3126.
12:04:32|3125.83
12:04:33|3125.42
12:04:34|3124.7
12:04:35|3125.01
12:04:36|3124.74
12:04:37|3125.22
12:04:38|3124.91
12:04:39|3124.73
12:04:40|3125.01
12:04:41|3125.01
12:04:42|3125.54
12:04:43|3125.01
12:04:44|3125.39
12:04:45|3124.03
12:04:47|3124.03
12:04:47|3123.91
12:04:48|3123.91
12:04:49|3124.19
12:04:50|3123.8
12:04:51|3124.32
12:04:52|3124.64
12:04:53|3124.07
12:04:54|3123.5
12:04:55|3124.
12:04:56|3123.99
12:04:57|3124.
12:04:58|3124.35
12:04:59|3124.37
12:05:00|3124.61
12:05:01|3124.6
12:05:02|3124.64
12:05:04|3124.36
12:05:05|3124.07
12:05:06|3124.07
12:05:07|3123.5
12:05:09|3122.81
12:05:10|3123.18
12:05:11|3123.55
12:05:11|3123.28
12:05:12|3123.28
12:05:15|3123.5
12:05:16|3123.5
12:05:17|3123.49
12:05:18|3123.24
12:05:18|3123.24
12:05:19|3123.18
12:05:21|3123.5
12:05:21|3124.33
12:05:22|3124.84
12:05:24|3124.23
12:05:24|3124.23
12:05:27|3123.99
12:05:27|3123.66
12:05:28|3123.51
12:05:29|3124.02
12:05:31|3124.96
12:05:31|3125.4
12:05:33|3125.21
12:05:33|3125.2
12:05:34|3125.52
12:05:35|3125.83
12:05:36|3125.83
12:05:37|3125.8
12:05:38|3125.81
12:05:39|3125.65
12:05:41|3125.65
12:05:41|3125.65
12:05:42|3125.99
12:05:43|3125.99
12:05:44|3125.99
12:05:45|3126.
12:05:46|3125.84
12:05:47|3125.83
12:05:48|3126.33
12:05:50|3127.13
12:05:50|3127.13
12:05:51|3127.13
12:05:52|3127.19
12:05:53|3127.3
12:05:54|3128.4
12:05:55|3128.41
12:05:56|3128.08
12:05:57|3128.18
12:05:58|3129.21
12:05:59|3128.38
12:06:00|3128.37
12:06:01|3127.97
12:06:02|3128.69
12:06:03|3128.65
12:06:04|3129.48
12:06:05|3129.08
12:06:06|3129.15
12:06:07|3129.71
12:06:09|3129.57
12:06:11|3128.83
12:06:11|3128.83
12:06:12|3128.83
12:06:13|3129.45
12:06:14|3128.64
12:06:17|3128.7
12:06:17|3128.57
12:06:18|3128.57
12:06:20|3128.98
12:06:21|3129.79
12:06:22|3129.46
12:06:23|3129.45
12:06:24|3129.15
12:06:25|3128.67
12:06:27|3128.79
12:06:29|3128.78
12:06:29|3128.78
12:06:30|3128.75
12:06:31|3128.75
12:06:32|3128.12
12:06:33|3128.22
12:06:34|3128.24
12:06:35|3128.
12:06:36|3128.12
12:06:37|3128.13
12:06:38|3128.12
12:06:39|3128.15
12:06:40|3128.26
12:06:41|3128.28
12:06:42|3128.27
12:06:43|3127.14
12:06:44|3127.77
12:06:45|3127.77
12:06:46|3127.71
12:06:47|3127.5
12:06:48|3128.28
12:06:49|3127.56
12:06:50|3127.56
12:06:51|3127.57
12:06:52|3127.57
12:06:53|3127.57
12:06:54|3127.58
12:06:55|3127.56
12:06:56|3127.13
12:06:57|3127.13
12:06:58|3127.13
12:06:59|3127.14
12:07:00|3127.13
12:07:01|3127.55
12:07:02|3127.56
12:07:03|3127.45
12:07:04|3127.28
12:07:05|3127.28
12:07:06|3127.56
12:07:07|3127.4
12:07:08|3126.73
12:07:10|3126.19
12:07:11|3125.86
12:07:13|3125.86
12:07:15|3126.69
12:07:17|3125.93
12:07:19|3125.94
12:07:20|3125.65
12:07:21|3125.2
12:07:22|3125.21
12:07:23|3124.07
12:07:24|3124.83
12:07:25|3125.21
12:07:26|3126.01
12:07:27|3125.84
12:07:28|3125.56
12:07:29|3124.85
12:07:30|3124.83
12:07:31|3124.14
12:07:32|3124.14
12:07:33|3123.93
12:07:34|3124.71
12:07:35|3124.39
12:07:36|3124.89
12:07:37|3124.45
12:07:38|3124.56
12:07:39|3124.56
12:07:40|3123.99
12:07:41|3123.2
12:07:42|3123.05
12:07:43|3124.13
12:07:44|3124.13
12:07:45|3123.5
12:07:46|3123.45
12:07:47|3123.43
12:07:48|3123.12
12:07:49|3123.13
12:07:50|3123.13
12:07:51|3122.25
12:07:52|3122.35
12:07:53|3122.66
12:07:54|3125.66
12:07:55|3123.82
12:07:56|3123.87
12:07:57|3124.
12:07:58|3123.06
12:07:59|3122.41
12:08:00|3121.58
12:08:01|3121.79
12:08:02|3121.3
12:08:03|3122.36
12:08:04|3121.96
12:08:05|3121.95
12:08:06|3121.07
12:08:07|3121.07
12:08:08|3122.32
12:08:09|3121.62
12:08:10|3121.61
12:08:12|3121.56
12:08:13|3121.36
12:08:14|3121.84
12:08:15|3121.79
12:08:16|3121.77
12:08:17|3121.5
12:08:18|3121.47
12:08:19|3121.47
12:08:21|3121.47
12:08:22|3121.46
12:08:23|3121.99
12:08:24|3122.
12:08:25|3122.31
12:08:26|3122.32
12:08:27|3122.32
12:08:28|3122.31
12:08:29|3122.31
12:08:30|3122.27
12:08:31|3122.27
12:08:32|3122.01
12:08:33|3121.88
12:08:34|3121.96
12:08:35|3122.01
12:08:36|3121.96
12:08:37|3121.49
12:08:38|3121.49
12:08:39|3121.31
12:08:40|3121.31
12:08:41|3121.32
12:08:42|3121.32
12:08:43|3121.83
12:08:44|3121.94
12:08:45|3121.95
12:08:46|3122.31
12:08:47|3122.31
12:08:48|3121.99
12:08:50|3122.24
12:08:51|3121.44
12:08:52|3121.69
12:08:53|3121.88
12:08:54|3121.88
12:08:55|3122.16
12:08:56|3122.16
12:08:57|3122.16
12:08:58|3122.13
12:08:59|3121.81
12:09:00|3122.11
12:09:01|3121.7
12:09:02|3122.06
12:09:03|3122.06
12:09:04|3122.06
12:09:05|3122.06
12:09:06|3122.82
12:09:07|3123.05
12:09:08|3123.5
12:09:09|3123.5
12:09:10|3123.49
12:09:11|3123.5
12:09:13|3123.31
12:09:14|3123.3
12:09:15|3122.33
12:09:16|3122.33
12:09:18|3122.1
12:09:19|3122.07
12:09:20|3122.07
12:09:22|3122.07
12:09:22|3122.07
12:09:23|3122.32
12:09:24|3122.23
12:09:26|3122.89
12:09:26|3123.14
12:09:28|3123.3
12:09:28|3123.3
12:09:30|3123.76
12:09:31|3122.79
12:09:31|3122.08
12:09:33|3122.42
12:09:33|3121.78
12:09:35|3121.73
12:09:36|3121.64
12:09:37|3121.65
12:09:39|3121.72
12:09:39|3121.72
12:09:41|3121.59
12:09:42|3121.73
12:09:43|3121.73
12:09:44|3121.73
12:09:45|3121.76
12:09:46|3121.76
12:09:48|3121.76
12:09:48|3122.02
12:09:49|3122.05
12:09:50|3122.05
12:09:51|3122.05
12:09:52|3122.11
12:09:53|3122.02
12:09:54|3121.99
12:09:56|3121.99
12:09:56|3122.
12:09:57|3122.
12:09:59|3121.99
12:10:00|3121.73
12:10:00|3122.05
12:10:01|3121.73
12:10:02|3122.03
12:10:04|3122.38
12:10:04|3121.63
12:10:06|3121.63
12:10:06|3121.62
12:10:07|3121.62
12:10:08|3122.04
12:10:10|3122.26
12:10:10|3123.35
12:10:12|3123.14
12:10:12|3123.14
12:10:13|3123.41
12:10:16|3122.57
12:10:17|3121.64
12:10:17|3121.92
12:10:19|3121.92
12:10:21|3122.26
12:10:21|3121.98
12:10:23|3121.97
12:10:24|3121.97
12:10:25|3122.28
12:10:26|3121.94
12:10:27|3121.94
12:10:28|3122.12
12:10:29|3122.33
12:10:31|3122.3
12:10:32|3122.21
12:10:32|3122.55
12:10:33|3122.09
12:10:34|3122.36
12:10:35|3122.36
12:10:36|3122.37
12:10:37|3122.21
12:10:38|3122.21
12:10:39|3122.21
12:10:40|3122.1
12:10:41|3122.05
12:10:42|3122.07
12:10:43|3121.74
12:10:44|3122.08
12:10:45|3122.08
12:10:46|3122.08
12:10:47|3122.07
12:10:48|3122.07
12:10:49|3122.08
12:10:50|3122.08
12:10:51|3122.08
12:10:52|3122.07
12:10:53|3121.87
12:10:54|3121.75
12:10:55|3121.72
12:10:56|3121.71
12:10:57|3121.7
12:10:58|3121.7
12:10:59|3121.7
12:11:00|3121.71
12:11:01|3121.71
12:11:02|3121.71
12:11:03|3121.7
12:11:04|3121.63
12:11:05|3121.62
12:11:06|3121.63
12:11:07|3121.36
12:11:08|3121.49
12:11:10|3121.49
12:11:10|3121.86
12:11:11|3121.86
12:11:12|3122.07
12:11:13|3122.02
12:11:15|3122.02
12:11:17|3121.31
12:11:19|3121.32
12:11:21|3121.
12:11:21|3121.91
12:11:23|3121.99
12:11:23|3121.61
12:11:24|3121.42
12:11:26|3121.41
12:11:26|3121.41
12:11:27|3121.41
12:11:28|3123.
12:11:29|3122.27
12:11:30|3122.02
12:11:32|3122.38
12:11:32|3122.03
12:11:33|3122.03
12:11:34|3121.5
12:11:35|3121.96
12:11:37|3121.96
12:11:38|3121.67
12:11:39|3121.19
12:11:40|3120.99
12:11:41|3120.71
12:11:42|3121.1
12:11:43|3120.74
12:11:44|3120.73
12:11:45|3120.79
12:11:46|3121.
12:11:47|3121.64
12:11:48|3121.34
12:11:49|3121.26
12:11:50|3120.55
12:11:51|3119.67
12:11:52|3120.22
12:11:52|3120.22
12:11:53|3120.2
12:11:55|3120.32
12:11:56|3120.02
12:11:57|3119.86
12:11:58|3119.65
12:11:59|3119.65
12:12:00|3119.82
12:12:01|3119.33
12:12:02|3119.32
12:12:03|3118.85
12:12:04|3118.61
12:12:05|3118.35
12:12:06|3118.52
12:12:07|3118.52
12:12:08|3118.52
12:12:09|3118.55
12:12:10|3118.19
12:12:11|3117.98
12:12:12|3117.97
12:12:13|3117.97
12:12:14|3117.96
12:12:15|3117.78
12:12:16|3117.96
12:12:18|3117.97
12:12:19|3117.94
12:12:20|3117.93
12:12:21|3117.94
12:12:22|3117.94
12:12:23|3117.78
12:12:24|3117.65
12:12:25|3117.65
12:12:26|3117.66
12:12:27|3117.65
12:12:29|3117.65
12:12:29|3117.08
12:12:31|3117.43
12:12:31|3117.16
12:12:33|3116.96
12:12:33|3117.71
12:12:34|3117.51
12:12:35|3117.49
12:12:36|3117.09
12:12:38|3117.41
12:12:38|3117.41
12:12:39|3117.18
12:12:40|3117.18
12:12:42|3116.73
12:12:43|3117.45
12:12:43|3117.45
12:12:45|3118.48
12:12:46|3118.13
12:12:46|3117.95
12:12:48|3118.51
12:12:48|3118.51
12:12:50|3118.52
12:12:51|3118.76
12:12:51|3118.34
12:12:53|3118.34
12:12:54|3118.85
12:12:55|3118.73
12:12:56|3119.38
12:12:57|3117.99
12:12:58|3119.02
12:12:59|3119.02
12:12:59|3119.02
12:13:01|3118.72
12:13:01|3119.02
12:13:03|3119.02
12:13:04|3118.97
12:13:05|3118.97
12:13:06|3118.97
12:13:07|3118.84
12:13:08|3118.84
12:13:10|3118.64
12:13:11|3118.86
12:13:11|3118.86
12:13:12|3118.86
12:13:13|3118.58
12:13:15|3118.79
12:13:17|3119.07
12:13:17|3118.39
12:13:19|3118.39
12:13:20|3117.97
12:13:21|3118.32
12:13:22|3118.32
12:13:23|3118.01
12:13:24|3118.
12:13:26|3118.01
12:13:26|3117.69
12:13:27|3117.69
12:13:29|3117.67
12:13:29|3117.5
12:13:30|3116.39
12:13:31|3116.68
12:13:33|3116.73
12:13:33|3116.52
12:13:36|3116.53
12:13:36|3116.53
12:13:37|3116.53
12:13:38|3116.
12:13:39|3115.99
12:13:40|3116.57
12:13:41|3116.57
12:13:42|3116.73
12:13:44|3116.72
12:13:45|3116.38
12:13:45|3116.38
12:13:46|3116.53
12:13:47|3116.56
12:13:48|3116.8
12:13:49|3116.82
12:13:50|3116.82
12:13:51|3116.97
12:13:52|3117.78
12:13:53|3117.78
12:13:54|3117.84
12:13:55|3117.87
12:13:56|3117.84
12:13:57|3117.77
12:13:58|3117.78
12:13:59|3117.77
12:14:01|3117.48
12:14:01|3117.48
12:14:02|3117.48
12:14:03|3117.47
12:14:04|3117.48
12:14:05|3117.47
12:14:06|3117.48
12:14:07|3117.47
12:14:08|3117.32
12:14:09|3117.33
12:14:10|3116.62
12:14:12|3116.62
12:14:12|3116.01
12:14:13|3116.01
12:14:14|3116.01
12:14:15|3116.01
12:14:17|3116.
12:14:19|3115.99
12:14:21|3116.15
12:14:22|3115.89
12:14:24|3115.92
12:14:24|3115.73
12:14:25|3115.64
12:14:26|3115.25
12:14:29|3115.
12:14:30|3115.13
12:14:31|3115.13
12:14:32|3116.47
12:14:33|3116.69
12:14:34|3116.68
12:14:35|3116.69
12:14:37|3116.18
12:14:38|3115.74
12:14:39|3116.14
12:14:39|3115.79
12:14:42|3116.69
12:14:43|3116.67
12:14:44|3116.52
12:14:45|3116.48
12:14:45|3116.48
12:14:46|3116.68
12:14:48|3117.38
12:14:49|3117.38
12:14:49|3117.38
12:14:50|3117.39
12:14:51|3117.39
12:14:53|3117.39
12:14:53|3117.38
12:14:54|3117.39
12:14:56|3117.39
12:14:56|3117.39
12:14:57|3117.38
12:14:58|3117.39
12:15:00|3117.78
12:15:00|3117.8
12:15:02|3118.
12:15:03|3118.27
12:15:04|3118.33
12:15:05|3118.33
12:15:06|3118.33
12:15:06|3118.32
12:15:08|3118.17
12:15:09|3118.28
12:15:10|3119.15
12:15:11|3119.12
12:15:12|3119.12
12:15:13|3119.12
12:15:14|3119.12
12:15:14|3119.11
12:15:15|3119.12
12:15:16|3119.12
12:15:19|3119.43
12:15:21|3119.59
12:15:22|3119.7
12:15:23|3119.7
12:15:24|3119.7
12:15:25|3119.7
12:15:27|3119.7
12:15:27|3119.94
12:15:29|3120.
12:15:30|3120.
12:15:31|3120.01
12:15:33|3120.
12:15:35|3120.
12:15:37|3118.
12:15:38|3118.
12:15:39|3118.
12:15:39|3118.
12:15:41|3118.
12:15:41|3117.99
12:15:42|3118.
12:15:43|3117.8
12:15:45|3117.8
12:15:45|3117.36
12:15:46|3117.8
12:15:48|3117.59
12:15:48|3117.59
12:15:50|3117.59
12:15:50|3115.88
12:15:51|3115.83
12:15:52|3116.18
12:15:53|3116.24
12:15:54|3116.25
12:15:55|3116.13
12:15:56|3115.73
12:15:57|3115.73
12:15:58|3115.89
12:16:00|3115.64
12:16:00|3115.78
12:16:02|3115.65
12:16:02|3115.65
12:16:03|3115.65
12:16:05|3115.65
12:16:05|3115.64
12:16:07|3115.64
12:16:07|3115.75
12:16:08|3115.88
12:16:09|3115.65
12:16:10|3115.81
12:16:12|3115.9
12:16:12|3115.9
12:16:13|3115.92
12:16:15|3115.9
12:16:16|3115.9
12:16:17|3115.9
12:16:17|3115.9
12:16:20|3116.
12:16:21|3116.
12:16:22|3116.03
12:16:23|3116.61
12:16:25|3116.49
12:16:26|3116.48
12:16:27|3116.47
12:16:27|3116.48
12:16:28|3116.48
12:16:30|3117.42
12:16:30|3117.59
12:16:32|3117.43
12:16:33|3117.59
12:16:34|3117.74
12:16:35|3117.59
12:16:36|3117.59
12:16:37|3117.58
12:16:38|3117.46
12:16:39|3117.59
12:16:40|3117.59
12:16:41|3117.59
12:16:42|3117.59
12:16:43|3117.59
12:16:44|3117.59
12:16:45|3117.59
12:16:46|3117.58
12:16:47|3117.59
12:16:48|3117.59
12:16:49|3117.59
12:16:50|3117.59
12:16:50|3117.59
12:16:52|3117.59
12:16:53|3117.59
12:16:54|3117.56
12:16:55|3117.39
12:16:56|3117.39
12:16:56|3117.4
12:16:58|3117.4
12:16:59|3117.4
12:17:00|3117.4
12:17:00|3117.59
12:17:01|3117.59
12:17:03|3117.51
12:17:04|3117.51
12:17:05|3118.
12:17:06|3118.
12:17:07|3118.
12:17:08|3117.99
12:17:09|3118.
12:17:10|3118.
12:17:11|3117.4
12:17:12|3116.93
12:17:14|3116.95
12:17:15|3117.71
12:17:17|3118.
12:17:17|3118.
12:17:18|3118.
12:17:20|3118.
12:17:22|3118.
12:17:24|3118.
12:17:25|3118.05
12:17:27|3118.32
12:17:27|3118.83
12:17:28|3119.2
12:17:29|3119.88
12:17:30|3119.2
12:17:31|3119.52
12:17:32|3119.45
12:17:33|3119.7
12:17:34|3119.7
12:17:36|3119.48
12:17:36|3118.89
12:17:37|3118.86
12:17:38|3118.86
12:17:39|3119.36
12:17:40|3119.06
12:17:41|3119.06
12:17:42|3119.06
12:17:44|3118.67
12:17:44|3118.4
12:17:45|3118.4
12:17:46|3118.39
12:17:47|3118.78
12:17:48|3118.89
12:17:50|3118.82
12:17:50|3119.01
12:17:51|3119.01
12:17:53|3119.01
12:17:53|3118.7
12:17:55|3119.39
12:17:55|3119.55
12:17:57|3119.57
12:17:57|3119.57
12:17:59|3119.67
12:18:00|3119.67
12:18:02|3119.77
12:18:03|3119.44
12:18:03|3119.26
12:18:04|3119.44
12:18:06|3119.14
12:18:06|3119.45
12:18:07|3119.93
12:18:09|3120.51
12:18:09|3120.83
12:18:11|3120.41
12:18:13|3120.41
12:18:13|3120.39
12:18:14|3119.7
12:18:15|3120.09
12:18:16|3119.77
12:18:17|3119.1
12:18:18|3118.98
12:18:19|3119.01
12:18:21|3118.65
12:18:22|3118.65
12:18:23|3118.41
12:18:24|3118.64
12:18:25|3118.65
12:18:27|3118.99
12:18:29|3119.36
12:18:30|3119.85
12:18:31|3119.99
12:18:32|3119.95
12:18:33|3120.
12:18:35|3119.69
12:18:35|3119.45
12:18:36|3118.68
12:18:37|3118.65
12:18:38|3118.61
12:18:39|3118.61
12:18:40|3118.82
12:18:42|3119.09
12:18:43|3119.09
12:18:44|3119.09
12:18:44|3119.08
12:18:45|3119.08
12:18:46|3119.08
12:18:47|3119.29
12:18:49|3119.28
12:18:50|3118.7
12:18:50|3118.93
12:18:51|3118.75
12:18:52|3118.79
12:18:53|3118.73
12:18:54|3118.73
12:18:55|3118.46
12:18:56|3118.46
12:18:58|3118.51
12:18:59|3118.32
12:19:00|3118.01
12:19:01|3118.01
12:19:01|3118.01
12:19:02|3118.06
12:19:03|3118.13
12:19:05|3118.33
12:19:05|3117.83
12:19:06|3117.84
12:19:08|3117.93
12:19:09|3117.8
12:19:09|3117.93
12:19:11|3118.
12:19:11|3118.29
12:19:12|3118.22
12:19:14|3118.09
12:19:14|3117.37
12:19:16|3117.5
12:19:17|3117.5
12:19:17|3117.43
12:19:19|3117.6
12:19:20|3117.59
12:19:20|3117.5
12:19:23|3117.48
12:19:24|3117.37
12:19:24|3117.4
12:19:26|3117.04
12:19:27|3117.04
12:19:28|3117.08
12:19:29|3117.1
12:19:30|3117.04
12:19:31|3116.15
12:19:32|3116.07
12:19:33|3116.1
12:19:34|3115.94
12:19:35|3115.94
12:19:36|3115.82
12:19:37|3115.86
12:19:38|3115.85
12:19:39|3115.81
12:19:40|3115.78
12:19:41|3115.78
12:19:42|3115.57
12:19:43|3115.72
12:19:44|3115.82
12:19:45|3116.04
12:19:46|3116.04
12:19:47|3115.92
12:19:48|3115.76
12:19:49|3115.61
12:19:50|3115.25
12:19:51|3115.23
12:19:52|3115.51
12:19:53|3115.54
12:19:54|3115.54
12:19:55|3115.54
12:19:56|3115.8
12:19:57|3115.53
12:19:58|3115.53
12:19:59|3115.57
12:20:00|3115.57
12:20:01|3115.21
12:20:02|3115.57
12:20:03|3115.57
12:20:04|3116.24
12:20:05|3116.04
12:20:06|3115.3
12:20:07|3116.
12:20:08|3116.29
12:20:09|3116.61
12:20:10|3116.65
12:20:11|3116.65
12:20:12|3116.49
12:20:13|3116.45
12:20:14|3116.61
12:20:15|3116.42
12:20:16|3116.42
12:20:17|3116.28
12:20:18|3116.1
12:20:19|3116.1
12:20:20|3116.4
12:20:21|3116.4
12:20:22|3116.03
12:20:24|3116.68
12:20:26|3116.28
12:20:26|3116.39
12:20:28|3116.29
12:20:29|3116.18
12:20:30|3115.06
12:20:32|3115.32
12:20:33|3115.
12:20:33|3114.53
12:20:35|3114.66
12:20:35|3114.99
12:20:37|3115.88
12:20:38|3115.84
12:20:39|3115.83
12:20:39|3115.46
12:20:40|3115.35
12:20:42|3114.8
12:20:43|3115.13
12:20:43|3115.13
12:20:45|3115.39
12:20:45|3115.4
12:20:47|3115.38
12:20:48|3115.36
12:20:49|3115.36
12:20:50|3115.27
12:20:51|3114.58
12:20:51|3115.01
12:20:52|3114.81
12:20:53|3114.67
12:20:55|3113.76
12:20:55|3114.41
12:20:56|3114.41
12:20:57|3114.67
12:20:58|3114.3
12:20:59|3114.67
12:21:00|3115.
12:21:01|3114.9
12:21:03|3114.99
12:21:04|3114.67
12:21:04|3114.65
12:21:06|3114.37
12:21:07|3114.38
12:21:08|3114.59
12:21:10|3114.6
12:21:10|3114.59
12:21:11|3114.78
12:21:12|3114.79
12:21:13|3115.09
12:21:14|3114.8
12:21:16|3115.64
12:21:16|3114.83
12:21:17|3115.07
12:21:18|3115.05
12:21:19|3115.05
12:21:20|3114.9
12:21:21|3115.61
12:21:22|3115.84
12:21:24|3115.8
12:21:25|3116.03
12:21:26|3115.66
12:21:27|3115.69
12:21:28|3115.69
12:21:30|3116.24
12:21:31|3116.91
12:21:32|3116.36
12:21:33|3116.71
12:21:34|3116.26
12:21:35|3116.26
12:21:36|3116.26
12:21:37|3116.27
12:21:38|3116.27
12:21:39|3116.27
12:21:39|3115.85
12:21:42|3116.2
12:21:42|3116.2
12:21:44|3116.09
12:21:44|3116.1
12:21:46|3116.22
12:21:46|3116.21
12:21:48|3116.42
12:21:48|3116.27
12:21:50|3116.6
12:21:50|3116.25
12:21:52|3116.46
12:21:53|3117.1
12:21:54|3117.1
12:21:55|3117.1
12:21:55|3117.1
12:21:56|3117.1
12:21:57|3117.1
12:21:58|3116.73
12:22:00|3116.1
12:22:01|3116.54
12:22:02|3116.37
12:22:03|3116.34
12:22:04|3116.34
12:22:05|3116.34
12:22:06|3116.49
12:22:06|3116.5
12:22:08|3116.56
12:22:08|3116.56
12:22:10|3116.04
12:22:11|3116.04
12:22:12|3116.07
12:22:13|3116.
12:22:13|3116.05
12:22:15|3116.15
12:22:16|3116.32
12:22:16|3116.33
12:22:18|3116.33
12:22:20|3116.33
12:22:20|3116.33
12:22:22|3117.
12:22:22|3117.1
12:22:24|3117.1
12:22:26|3117.1
12:22:27|3117.09
12:22:28|3117.1
12:22:29|3117.1
12:22:30|3117.1
12:22:32|3116.99
12:22:33|3117.
12:22:34|3117.01
12:22:36|3118.4
12:22:36|3118.97
12:22:38|3118.4
12:22:39|3118.56
12:22:40|3118.67
12:22:41|3118.67
12:22:42|3118.71
12:22:43|3118.68
12:22:44|3118.67
12:22:45|3118.43
12:22:46|3118.43
12:22:47|3118.44
12:22:49|3118.67
12:22:49|3118.81
12:22:50|3118.81
12:22:51|3118.82
12:22:52|3118.58
12:22:53|3118.79
12:22:54|3118.44
12:22:56|3118.5
12:22:56|3118.62
12:22:57|3118.77
12:22:58|3118.77
12:22:59|3118.77
12:23:00|3118.48
12:23:01|3118.47
12:23:02|3118.64
12:23:03|3117.78
12:23:04|3117.78
12:23:05|3117.59
12:23:07|3117.63
12:23:07|3118.01
12:23:08|3118.06
12:23:09|3117.64
12:23:10|3117.94
12:23:11|3117.78
12:23:12|3117.78
12:23:13|3117.79
12:23:14|3117.79
12:23:15|3117.75
12:23:16|3117.96
12:23:17|3117.95
12:23:18|3117.96
12:23:19|3118.61
12:23:20|3118.26
12:23:21|3118.28
12:23:22|3118.41
12:23:23|3118.03
12:23:24|3118.3
12:23:25|3118.2
12:23:27|3117.94
12:23:28|3118.18
12:23:30|3118.17
12:23:31|3118.13
12:23:31|3118.07
12:23:33|3117.36
12:23:34|3117.75
12:23:35|3117.66
12:23:36|3117.67
12:23:37|3117.67
12:23:38|3117.68
12:23:39|3116.9
12:23:40|3117.
12:23:41|3116.8
12:23:42|3116.79
12:23:43|3117.
12:23:44|3116.95
12:23:45|3116.95
12:23:46|3116.95
12:23:47|3116.95
12:23:48|3116.86
12:23:49|3116.85
12:23:50|3116.86
12:23:51|3116.94
12:23:52|3117.
12:23:53|3116.95
12:23:54|3116.99
12:23:55|3116.96
12:23:56|3116.96
12:23:57|3116.85
12:23:58|3116.86
12:24:00|3117.
12:24:00|3118.29
12:24:01|3118.43
12:24:02|3118.89
12:24:03|3118.88
12:24:04|3118.88
12:24:05|3118.78
12:24:06|3118.78
12:24:07|3118.78
12:24:08|3118.59
12:24:09|3118.59
12:24:10|3118.5
12:24:12|3118.53
12:24:12|3118.53
12:24:13|3118.53
12:24:14|3118.75
12:24:15|3118.75
12:24:16|3118.75
12:24:17|3119.4
12:24:18|3119.4
12:24:19|3119.41
12:24:20|3119.4
12:24:22|3119.41
12:24:22|3119.01
12:24:23|3119.02
12:24:24|3119.01
12:24:25|3118.77
12:24:28|3118.92
12:24:29|3118.77
12:24:30|3118.06
12:24:32|3118.12
12:24:33|3118.12
12:24:34|3118.13
12:24:35|3118.12
12:24:36|3118.13
12:24:37|3118.13
12:24:38|3118.13
12:24:39|3118.13
12:24:40|3118.61
12:24:41|3118.61
12:24:42|3118.88
12:24:43|3119.36
12:24:44|3119.44
12:24:45|3119.04
12:24:46|3119.04
12:24:47|3119.07
12:24:48|3119.07
12:24:49|3118.91
12:24:50|3118.91
12:24:51|3118.92
12:24:52|3118.92
12:24:53|3118.92
12:24:54|3118.92
12:24:55|3118.91
12:24:56|3118.92
12:24:57|3118.92
12:24:58|3118.92
12:24:59|3118.91
12:25:00|3118.85
12:25:01|3118.94
12:25:02|3118.41
12:25:03|3118.73
12:25:04|3118.58
12:25:05|3118.59
12:25:06|3117.77
12:25:07|3117.84
12:25:08|3118.06
12:25:09|3118.26
12:25:10|3117.84
12:25:11|3118.12
12:25:12|3118.12
12:25:13|3118.09
12:25:14|3118.12
12:25:15|3118.12
12:25:17|3118.51
12:25:17|3118.54
12:25:18|3118.33
12:25:20|3118.55
12:25:20|3118.31
12:25:22|3118.31
12:25:23|3118.3
12:25:24|3118.3
12:25:24|3118.29
12:25:26|3118.29
12:25:27|3118.29
12:25:29|3118.08
12:25:31|3118.27
12:25:32|3118.13
12:25:33|3118.15
12:25:33|3118.3
12:25:36|3118.29
12:25:36|3118.05
12:25:37|3117.43
12:25:38|3117.44
12:25:39|3117.44
12:25:41|3117.44
12:25:41|3117.47
12:25:42|3117.46
12:25:43|3117.47
12:25:44|3118.03
12:25:45|3118.14
12:25:46|3117.72
12:25:47|3117.72
12:25:48|3117.49
12:25:49|3117.49
12:25:51|3117.75
12:25:52|3117.85
12:25:53|3117.85
12:25:54|3117.86
12:25:55|3117.94
12:25:56|3117.91
12:25:57|3117.63
12:25:58|3117.79
12:25:59|3117.79
12:26:00|3117.84
12:26:01|3117.83
12:26:02|3117.83
12:26:03|3117.85
12:26:04|3118.55
12:26:05|3118.55
12:26:06|3118.57
12:26:07|3118.57
12:26:08|3118.91
12:26:09|3118.94
12:26:10|3119.03
12:26:11|3119.03
12:26:12|3119.51
12:26:13|3119.51
12:26:14|3119.51
12:26:15|3119.6
12:26:16|3119.52
12:26:17|3119.31
12:26:18|3119.31
12:26:19|3119.32
12:26:20|3119.32
12:26:21|3119.32
12:26:22|3119.32
12:26:23|3119.32
12:26:24|3119.32
12:26:25|3119.32
12:26:26|3119.32
12:26:27|3119.32
12:26:28|3119.32
12:26:29|3119.3
12:26:30|3119.29
12:26:31|3119.29
12:26:32|3119.66
12:26:33|3120.
12:26:35|3120.05
12:26:36|3120.75
12:26:37|3120.75
12:26:38|3120.75
12:26:39|3120.37
12:26:40|3120.72
12:26:41|3120.72
12:26:42|3120.71
12:26:43|3120.79
12:26:44|3120.88
12:26:45|3121.08
12:26:46|3121.08
12:26:47|3121.03
12:26:48|3120.73
12:26:49|3120.96
12:26:50|3120.8
12:26:51|3120.74
12:26:53|3120.74
12:26:53|3120.74
12:26:54|3120.74
12:26:55|3120.74
12:26:56|3120.74
12:26:57|3120.74
12:26:58|3120.87
12:27:00|3121.
12:27:01|3121.
12:27:02|3121.
12:27:03|3121.
12:27:04|3121.02
12:27:05|3121.75
12:27:06|3121.76
12:27:08|3122.57
12:27:08|3122.45
12:27:09|3122.54
12:27:10|3122.54
12:27:11|3122.55
12:27:12|3121.92
12:27:13|3122.19
12:27:14|3121.76
12:27:15|3121.69
12:27:16|3121.69
12:27:17|3121.69
12:27:18|3122.21
12:27:19|3122.21
12:27:20|3122.39
12:27:21|3122.38
12:27:22|3123.22
12:27:23|3123.35
12:27:24|3123.34
12:27:25|3123.34
12:27:26|3123.3
12:27:27|3123.31
12:27:29|3123.68
12:27:30|3123.67
12:27:31|3123.68
12:27:33|3123.68
12:27:33|3123.82
12:27:35|3123.83
12:27:36|3123.99
12:27:38|3124.67
12:27:39|3124.66
12:27:39|3124.66
12:27:40|3124.27
12:27:42|3124.28
12:27:43|3124.08
12:27:44|3124.08
12:27:46|3123.68
12:27:46|3124.01
12:27:47|3124.01
12:27:48|3123.67
12:27:50|3123.43
12:27:50|3123.74
12:27:51|3123.74
12:27:52|3124.01
12:27:53|3124.15
12:27:54|3124.01
12:27:55|3124.1
12:27:56|3123.83
12:27:57|3123.84
12:27:58|3124.01
12:27:59|3124.08
12:28:00|3124.08
12:28:01|3124.08
12:28:02|3124.08
12:28:03|3124.08
12:28:04|3124.5
12:28:05|3124.73
12:28:06|3124.73
12:28:07|3124.74
12:28:09|3124.74
12:28:09|3124.73
12:28:10|3123.67
12:28:11|3123.93
12:28:12|3124.04
12:28:13|3124.04
12:28:14|3124.06
12:28:15|3124.06
12:28:16|3124.32
12:28:17|3124.51
12:28:18|3124.51
12:28:19|3124.51
12:28:20|3124.51
12:28:21|3124.51
12:28:22|3124.69
12:28:23|3124.69
12:28:24|3124.68
12:28:25|3124.69
12:28:26|3125.92
12:28:27|3125.92
12:28:28|3125.93
12:28:29|3125.93
12:28:30|3125.48
12:28:31|3127.47
12:28:33|3126.4
12:28:35|3126.35
12:28:36|3127.99
12:28:38|3127.05
12:28:38|3126.34
12:28:41|3126.35
12:28:41|3127.57
12:28:43|3127.39
12:28:44|3127.4
12:28:45|3127.26
12:28:45|3126.67
12:28:47|3126.66
12:28:48|3127.36
12:28:49|3127.3
12:28:49|3127.89
12:28:51|3128.39
12:28:52|3128.7
12:28:52|3128.44
12:28:53|3128.43
12:28:55|3128.43
12:28:56|3128.77
12:28:57|3128.78
12:28:58|3128.78
12:28:59|3128.89
12:28:59|3129.5
12:29:01|3129.69
12:29:02|3129.71
12:29:04|3129.7
12:29:04|3129.77
12:29:05|3129.88
12:29:06|3129.99
12:29:07|3129.66
12:29:09|3129.66
12:29:09|3132.57
12:29:11|3132.25
12:29:12|3132.33
12:29:12|3131.06
12:29:13|3131.01
12:29:15|3131.
12:29:15|3131.
12:29:17|3129.96
12:29:18|3130.21
12:29:19|3131.99
12:29:19|3131.45
12:29:21|3131.22
12:29:21|3131.22
12:29:23|3131.22
12:29:23|3130.25
12:29:25|3129.31
12:29:26|3129.01
12:29:27|3129.31
12:29:28|3128.56
12:29:29|3128.39
12:29:30|3127.72
12:29:30|3128.
12:29:32|3127.08
12:29:33|3127.43
12:29:34|3127.95
12:29:35|3128.02
12:29:36|3127.4
12:29:37|3127.49
12:29:39|3128.53
12:29:41|3126.74
12:29:41|3127.5
12:29:43|3127.97
12:29:44|3127.38
12:29:46|3127.09
12:29:46|3127.41
12:29:48|3128.92
12:29:49|3128.92
12:29:50|3128.85
12:29:51|3128.51
12:29:52|3128.79
12:29:53|3129.07
12:29:54|3128.64
12:29:55|3128.84
12:29:57|3129.56
12:29:58|3128.94
12:29:59|3130.14
12:29:59|3129.22
12:30:01|3129.35
12:30:02|3129.35
12:30:02|3128.43
12:30:04|3128.89
12:30:05|3128.68
12:30:05|3128.19
12:30:07|3127.75
12:30:08|3127.74
12:30:09|3127.3
12:30:09|3127.05
12:30:11|3126.84
12:30:11|3127.12
12:30:12|3126.97
12:30:13|3126.37
12:30:14|3126.17
12:30:16|3126.13
12:30:16|3126.21
12:30:17|3126.36
12:30:19|3126.35
12:30:19|3126.34
12:30:20|3126.19
12:30:21|3126.73
12:30:22|3126.73
12:30:23|3126.19
12:30:25|3126.19
12:30:27|3126.15
12:30:27|3126.16
12:30:29|3126.16
12:30:29|3126.15
12:30:30|3125.9
12:30:31|3126.02
12:30:33|3125.95
12:30:33|3126.15
12:30:34|3126.06
12:30:36|3126.03
12:30:37|3126.03
12:30:39|3126.02
12:30:40|3126.03
12:30:41|3125.73
12:30:42|3125.72
12:30:43|3125.57
12:30:45|3125.24
12:30:46|3125.62
12:30:47|3124.7
12:30:48|3124.99
12:30:49|3124.74
12:30:51|3124.98
12:30:52|3124.74
12:30:52|3124.44
12:30:53|3124.52
12:30:54|3124.52
12:30:55|3124.21
12:30:56|3124.45
12:30:58|3124.45
12:30:58|3125.18
12:30:59|3125.95
12:31:01|3125.39
12:31:02|3125.56
12:31:03|3125.92
12:31:03|3125.92
12:31:05|3125.92
12:31:05|3125.94
12:31:06|3126.34
12:31:07|3126.5
12:31:09|3126.32
12:31:09|3126.41
12:31:10|3126.41
12:31:11|3126.4
12:31:12|3126.38
12:31:13|3126.38
12:31:14|3126.38
12:31:16|3126.38
12:31:16|3126.39
12:31:17|3126.69
12:31:18|3127.22
12:31:19|3127.14
12:31:21|3127.11
12:31:21|3127.29
12:31:22|3127.64
12:31:23|3127.64
12:31:24|3127.58
12:31:25|3127.56
12:31:26|3127.56
12:31:27|3126.82
12:31:28|3127.01
12:31:29|3127.01
12:31:30|3126.49
12:31:31|3126.17
12:31:33|3126.17
12:31:35|3126.17
12:31:36|3125.55
12:31:38|3125.49
12:31:40|3125.49
12:31:42|3125.48
12:31:42|3125.23
12:31:43|3125.23
12:31:44|3125.23
12:31:45|3125.04
12:31:47|3125.04
12:31:48|3125.4
12:31:48|3125.81
12:31:49|3125.39
12:31:51|3125.39
12:31:53|3125.83
12:31:53|3125.91
12:31:54|3125.9
12:31:56|3125.21
12:31:56|3125.4
12:31:57|3125.4
12:31:58|3125.41
12:31:59|3125.29
12:32:00|3125.27
12:32:01|3125.28
12:32:02|3125.28
12:32:03|3125.02
12:32:04|3125.02
12:32:05|3124.83
12:32:06|3124.84
12:32:07|3124.96
12:32:08|3124.93
12:32:09|3124.56
12:32:10|3124.56
12:32:11|3124.11
12:32:12|3124.42
12:32:13|3124.4
12:32:14|3124.41
12:32:15|3124.37
12:32:16|3124.36
12:32:17|3124.04
12:32:19|3124.23
12:32:19|3125.
12:32:20|3125.
12:32:21|3125.
12:32:22|3125.
12:32:23|3125.
12:32:24|3125.
12:32:25|3125.52
12:32:26|3125.03
12:32:27|3125.13
12:32:28|3125.13
12:32:29|3125.36
12:32:31|3125.36
12:32:32|3125.61
12:32:32|3125.49
12:32:33|3125.39
12:32:36|3125.39
12:32:36|3125.39
12:32:38|3125.38
12:32:39|3125.38
12:32:40|3125.38
12:32:40|3125.38
12:32:41|3125.38
12:32:43|3125.38
12:32:45|3125.37
12:32:45|3125.36
12:32:47|3125.33
12:32:47|3125.38
12:32:48|3125.38
12:32:49|3125.37
12:32:50|3125.12
12:32:51|3125.37
12:32:52|3125.37
12:32:53|3125.38
12:32:55|3125.38
12:32:55|3125.38
12:32:56|3125.38
12:32:57|3125.38
12:32:58|3125.18
12:32:59|3125.2
12:33:00|3125.38
12:33:01|3125.38
12:33:02|3125.38
12:33:03|3125.38
12:33:05|3125.38
12:33:06|3126.71
12:33:07|3126.52
12:33:09|3126.78
12:33:09|3126.84
12:33:10|3127.48
12:33:11|3127.69
12:33:12|3127.68
12:33:13|3127.68
12:33:14|3127.49
12:33:15|3127.48
12:33:16|3127.49
12:33:17|3127.37
12:33:18|3127.24
12:33:19|3127.24
12:33:20|3127.24
12:33:21|3127.34
12:33:22|3127.48
12:33:23|3127.68
12:33:24|3128.01
12:33:25|3128.01
12:33:27|3128.01
12:33:27|3128.01
12:33:28|3128.16
12:33:29|3128.16
12:33:30|3128.16
12:33:31|3128.17
12:33:32|3128.42
12:33:33|3128.27
12:33:34|3128.27
12:33:36|3128.99
12:33:38|3128.99
12:33:39|3128.99
12:33:40|3128.7
12:33:41|3128.7
12:33:43|3128.56
12:33:43|3128.56
12:33:45|3128.56
12:33:46|3128.56
12:33:47|3128.61
12:33:48|3128.61
12:33:49|3128.61
12:33:50|3128.26
12:33:51|3128.45
12:33:52|3128.58
12:33:53|3128.57
12:33:54|3128.57
12:33:55|3128.58
12:33:56|3128.58
12:33:57|3128.58
12:33:58|3128.59
12:33:59|3128.67
12:34:00|3128.67
12:34:01|3128.56
12:34:02|3128.56
12:34:03|3129.57
12:34:04|3129.32
12:34:05|3129.86
12:34:06|3129.84
12:34:08|3129.83
12:34:08|3129.54
12:34:10|3129.5
12:34:11|3129.82
12:34:12|3130.23
12:34:13|3130.24
12:34:14|3130.15
12:34:15|3130.15
12:34:16|3130.41
12:34:17|3130.96
12:34:18|3130.99
12:34:19|3131.
12:34:20|3131.28
12:34:21|3131.28
12:34:23|3131.27
12:34:23|3130.69
12:34:25|3130.96
12:34:26|3130.73
12:34:26|3130.96
12:34:27|3130.97
12:34:28|3130.31
12:34:29|3130.32
12:34:30|3131.
12:34:31|3131.01
12:34:32|3131.
12:34:33|3131.01
12:34:34|3131.
12:34:35|3131.01
12:34:38|3131.
12:34:39|3131.
12:34:41|3130.16
12:34:42|3130.17
12:34:43|3130.17
12:34:45|3129.62
12:34:45|3129.61
12:34:46|3129.58
12:34:48|3129.58
12:34:48|3129.96
12:34:50|3129.96
12:34:51|3129.65
12:34:51|3129.64
12:34:53|3128.64
12:34:54|3128.21
12:34:55|3128.63
12:34:55|3128.66
12:34:57|3128.37
12:34:57|3128.21
12:34:58|3128.32
12:35:00|3128.32
12:35:00|3127.51
12:35:02|3127.51
12:35:03|3127.5
12:35:04|3127.51
12:35:04|3127.51
12:35:05|3127.5
12:35:07|3128.31
12:35:08|3127.99
12:35:09|3127.98
12:35:10|3127.98
12:35:11|3127.93
12:35:12|3127.07
12:35:13|3127.07
12:35:14|3127.28
12:35:15|3126.97
12:35:15|3126.85
12:35:17|3126.28
12:35:18|3126.17
12:35:19|3125.88
12:35:19|3125.5
12:35:21|3125.34
12:35:22|3125.33
12:35:23|3125.59
12:35:24|3125.59
12:35:25|3125.64
12:35:26|3125.65
12:35:28|3125.97
12:35:29|3125.51
12:35:30|3125.29
12:35:31|3125.29
12:35:31|3125.53
12:35:32|3125.35
12:35:33|3125.34
12:35:35|3125.37
12:35:35|3125.35
12:35:36|3126.2
12:35:39|3126.12
12:35:39|3126.12
12:35:41|3126.12
12:35:43|3125.96
12:35:44|3125.71
12:35:45|3125.61
12:35:46|3125.6
12:35:48|3125.6
12:35:48|3125.6
12:35:50|3125.59
12:35:50|3125.59
12:35:51|3125.59
12:35:53|3125.6
12:35:54|3125.6
12:35:55|3125.6
12:35:56|3125.6
12:35:57|3125.59
12:35:58|3125.59
12:35:58|3125.76
12:36:00|3125.35
12:36:02|3125.39
12:36:02|3125.39
12:36:03|3125.43
12:36:04|3125.43
12:36:05|3125.43
12:36:06|3124.74
12:36:07|3124.6
12:36:08|3124.92
12:36:09|3124.61
12:36:10|3124.61
12:36:11|3124.61
12:36:12|3124.6
12:36:13|3124.6
12:36:14|3124.58
12:36:15|3124.59
12:36:17|3124.51
12:36:17|3124.51
12:36:18|3124.59
12:36:19|3124.26
12:36:20|3124.11
12:36:22|3124.3
12:36:23|3124.17
12:36:24|3124.36
12:36:24|3123.72
12:36:25|3123.77
12:36:26|3123.77
12:36:27|3123.59
12:36:28|3122.5
12:36:29|3123.7
12:36:30|3123.78
12:36:32|3123.92
12:36:32|3123.92
12:36:33|3123.38
12:36:34|3123.85
12:36:35|3123.3
12:36:36|3123.82
12:36:37|3123.13
12:36:39|3123.83
12:36:41|3123.53
12:36:43|3123.35
12:36:45|3123.86
12:36:46|3124.22
12:36:46|3124.22
12:36:48|3124.08
12:36:49|3124.53
12:36:51|3124.56
12:36:51|3124.67
12:36:52|3124.67
12:36:53|3124.5
12:36:54|3124.5
12:36:56|3124.51
12:36:56|3124.83
12:36:58|3124.8
12:36:58|3124.57
12:36:59|3124.94
12:37:00|3125.41
12:37:01|3125.37
12:37:02|3125.36
12:37:03|3125.36
12:37:04|3125.36
12:37:05|3125.91
12:37:06|3125.76
12:37:07|3125.76
12:37:08|3125.47
12:37:09|3125.89
12:37:10|3125.89
12:37:11|3125.79
12:37:12|3125.55
12:37:13|3125.52
12:37:14|3125.43
12:37:15|3124.96
12:37:16|3124.96
12:37:17|3124.96
12:37:18|3125.42
12:37:19|3125.33
12:37:20|3125.33
12:37:21|3125.33
12:37:22|3125.29
12:37:23|3125.08
12:37:24|3125.07
12:37:26|3124.97
12:37:26|3124.97
12:37:27|3124.97
12:37:28|3124.97
12:37:29|3124.97
12:37:30|3124.93
12:37:31|3124.92
12:37:32|3124.92
12:37:33|3124.92
12:37:34|3124.93
12:37:35|3124.93
12:37:36|3124.93
12:37:37|3124.27
12:37:38|3124.27
12:37:40|3124.27
12:37:41|3124.27
12:37:42|3124.26
12:37:43|3124.26
12:37:45|3124.26
12:37:46|3124.12
12:37:47|3124.11
12:37:48|3124.12
12:37:50|3124.27
12:37:51|3124.27
12:37:52|3124.82
12:37:53|3124.82
12:37:54|3124.63
12:37:55|3124.71
12:37:55|3124.79
12:37:56|3124.63
12:37:58|3124.63
12:37:59|3124.73
12:37:59|3124.58
12:38:01|3124.72
12:38:02|3124.73
12:38:03|3124.7
12:38:04|3124.71
12:38:05|3124.52
12:38:06|3124.68
12:38:07|3124.5
12:38:08|3124.41
12:38:09|3124.42
12:38:10|3124.43
12:38:11|3124.43
12:38:12|3124.43
12:38:13|3124.43
12:38:14|3124.43
12:38:16|3124.97
12:38:16|3125.38
12:38:17|3125.41
12:38:18|3125.4
12:38:19|3125.39
12:38:21|3125.39
12:38:21|3125.43
12:38:22|3125.24
12:38:23|3125.39
12:38:24|3125.38
12:38:26|3125.39
12:38:26|3125.1
12:38:27|3125.33
12:38:28|3125.33
12:38:30|3125.33
12:38:30|3125.33
12:38:32|3125.33
12:38:33|3125.33
12:38:34|3124.85
12:38:34|3124.73
12:38:36|3124.64
12:38:36|3124.63
12:38:37|3124.27
12:38:38|3124.01
12:38:40|3123.97
12:38:42|3123.54
12:38:42|3123.76
12:38:43|3123.76
12:38:44|3123.73
12:38:45|3123.44
12:38:47|3123.38
12:38:47|3123.63
12:38:49|3123.63
12:38:49|3123.63
12:38:51|3123.63
12:38:51|3123.7
12:38:53|3123.7
12:38:53|3123.92
12:38:55|3124.
12:38:55|3124.
12:38:57|3124.
12:38:58|3124.
12:38:59|3124.
12:39:00|3124.01
12:39:00|3124.01
12:39:01|3124.11
12:39:02|3123.76
12:39:04|3123.36
12:39:04|3122.73
12:39:05|3122.73
12:39:06|3121.23
12:39:08|3121.03
12:39:08|3120.63
12:39:09|3120.73
12:39:10|3120.76
12:39:12|3121.36
12:39:12|3121.3
12:39:13|3121.69
12:39:14|3121.69
12:39:15|3121.89
12:39:16|3121.89
12:39:17|3121.54
12:39:18|3121.12
12:39:19|3121.29
12:39:20|3121.29
12:39:22|3121.36
12:39:22|3121.14
12:39:23|3121.14
12:39:24|3121.14
12:39:26|3121.14
12:39:26|3121.15
12:39:28|3120.17
12:39:28|3120.16
12:39:29|3120.17
12:39:30|3120.17
12:39:31|3120.27
12:39:32|3120.28
12:39:33|3120.27
12:39:34|3120.28
12:39:35|3120.28
12:39:37|3119.65
12:39:37|3119.64
12:39:38|3119.64
12:39:39|3119.64
12:39:41|3119.65
12:39:43|3119.43
12:39:44|3120.
12:39:46|3119.12
12:39:47|3119.66
12:39:48|3119.56
12:39:50|3119.57
12:39:51|3119.52
12:39:53|3119.46
12:39:54|3119.29
12:39:54|3119.21
12:39:55|3118.84
12:39:56|3118.84
12:39:58|3119.17
12:39:58|3118.31
12:40:00|3118.31
12:40:00|3118.31
12:40:01|3118.17
12:40:03|3118.31
12:40:04|3118.31
12:40:06|3118.88
12:40:06|3118.71
12:40:07|3118.71
12:40:08|3118.71
12:40:09|3118.49
12:40:10|3118.47
12:40:11|3118.01
12:40:12|3118.43
12:40:13|3118.03
12:40:14|3117.13
12:40:16|3117.1
12:40:16|3117.29
12:40:18|3117.28
12:40:19|3116.81
12:40:19|3116.81
12:40:20|3116.88
12:40:22|3116.8
12:40:23|3116.78
12:40:23|3116.86
12:40:24|3116.63
12:40:25|3116.56
12:40:26|3117.17
12:40:28|3117.08
12:40:29|3117.07
12:40:29|3116.93
12:40:30|3116.43
12:40:32|3116.71
12:40:33|3116.69
12:40:33|3116.56
12:40:35|3116.39
12:40:35|3116.15
12:40:36|3116.14
12:40:37|3116.06
12:40:39|3115.96
12:40:39|3116.12
12:40:40|3116.12
12:40:41|3116.83
12:40:44|3116.7
12:40:45|3117.08
12:40:47|3117.07
12:40:47|3117.25
12:40:49|3116.92
12:40:49|3117.31
12:40:51|3117.27
12:40:52|3117.27
12:40:54|3117.27
12:40:54|3117.07
12:40:55|3116.61
12:40:57|3116.42
12:40:58|3116.02
12:40:59|3117.34
12:41:00|3116.34
12:41:01|3116.34
12:41:02|3116.82
12:41:03|3116.32
12:41:04|3115.96
12:41:05|3116.12
12:41:06|3115.92
12:41:07|3115.95
12:41:08|3115.99
12:41:09|3115.99
12:41:10|3115.99
12:41:11|3115.99
12:41:12|3116.33
12:41:13|3116.01
12:41:14|3116.01
12:41:15|3115.99
12:41:16|3115.62
12:41:17|3115.9
12:41:18|3115.9
12:41:19|3115.31
12:41:20|3115.3
12:41:21|3115.37
12:41:22|3115.3
12:41:23|3115.3
12:41:24|3115.37
12:41:25|3115.37
12:41:26|3115.37
12:41:27|3115.24
12:41:28|3115.01
12:41:29|3115.6
12:41:30|3115.82
12:41:31|3115.82
12:41:32|3115.43
12:41:33|3115.42
12:41:34|3115.
12:41:35|3115.02
12:41:36|3115.47
12:41:37|3115.16
12:41:38|3115.45
12:41:39|3115.45
12:41:40|3115.33
12:41:41|3115.33
12:41:42|3115.33
12:41:43|3115.34
12:41:44|3115.5
12:41:46|3115.01
12:41:46|3115.5
12:41:49|3115.51
12:41:50|3115.51
12:41:51|3115.51
12:41:52|3115.36
12:41:53|3115.37
12:41:54|3115.77
12:41:55|3115.77
12:41:56|3115.64
12:41:57|3115.65
12:41:58|3115.65
12:41:59|3115.65
12:42:00|3115.6
12:42:01|3115.63
12:42:02|3115.63
12:42:03|3115.83
12:42:04|3115.77
12:42:05|3115.77
12:42:06|3115.77
12:42:07|3115.77
12:42:08|3116.69
12:42:09|3116.69
12:42:10|3116.7
12:42:11|3116.21
12:42:13|3117.41
12:42:14|3117.39
12:42:15|3116.32
12:42:16|3116.25
12:42:17|3116.25
12:42:18|3116.25
12:42:19|3116.64
12:42:20|3116.5
12:42:21|3116.26
12:42:22|3116.25
12:42:23|3116.25
12:42:24|3116.26
12:42:25|3116.69
12:42:26|3116.7
12:42:27|3116.7
12:42:28|3116.68
12:42:29|3116.68
12:42:30|3116.69
12:42:31|3116.69
12:42:32|3116.69
12:42:33|3116.21
12:42:34|3116.21
12:42:35|3116.39
12:42:36|3116.7
12:42:37|3116.7
12:42:38|3116.41
12:42:39|3116.4
12:42:40|3115.59
12:42:41|3115.58
12:42:42|3115.58
12:42:43|3114.92
12:42:44|3114.89
12:42:46|3115.41
12:42:47|3115.04
12:42:49|3114.67
12:42:51|3114.61
12:42:52|3114.62
12:42:54|3114.72
12:42:54|3114.71
12:42:55|3114.72
12:42:56|3115.02
12:42:58|3115.22
12:42:59|3115.32
12:43:00|3115.37
12:43:01|3115.24
12:43:02|3115.73
12:43:03|3115.27
12:43:04|3115.32
12:43:04|3115.32
12:43:06|3114.67
12:43:08|3115.33
12:43:08|3115.33
12:43:09|3115.32
12:43:10|3116.04
12:43:13|3116.3
12:43:13|3116.29
12:43:15|3116.28
12:43:15|3116.63
12:43:16|3116.62
12:43:17|3116.62
12:43:19|3116.31
12:43:19|3116.31
12:43:20|3115.82
12:43:21|3116.08
12:43:22|3115.85
12:43:23|3116.03
12:43:24|3116.04
12:43:25|3116.04
12:43:26|3116.04
12:43:27|3116.04
12:43:28|3116.04
12:43:29|3116.16
12:43:30|3116.32
12:43:31|3116.33
12:43:32|3116.18
12:43:33|3116.18
12:43:34|3116.18
12:43:35|3116.51
12:43:36|3116.52
12:43:37|3116.52
12:43:38|3116.68
12:43:39|3116.68
12:43:41|3116.69
12:43:41|3117.
12:43:42|3116.7
12:43:43|3116.69
12:43:44|3116.87
12:43:45|3116.97
12:43:47|3117.11
12:43:48|3117.11
12:43:49|3116.97
12:43:50|3116.71
12:43:51|3116.19
12:43:52|3116.05
12:43:53|3115.72
12:43:54|3115.73
12:43:55|3115.97
12:43:57|3115.96
12:43:58|3115.97
12:44:00|3115.92
12:44:01|3115.8
12:44:02|3115.86
12:44:03|3115.86
12:44:04|3116.03
12:44:05|3116.16
12:44:06|3116.16
12:44:07|3115.79
12:44:08|3115.44
12:44:09|3115.81
12:44:11|3115.87
12:44:11|3115.6
12:44:12|3115.6
12:44:14|3115.6
12:44:14|3115.76
12:44:15|3115.77
12:44:16|3115.79
12:44:18|3115.78
12:44:18|3115.78
12:44:19|3115.77
12:44:20|3115.77
12:44:21|3115.79
12:44:22|3115.8
12:44:23|3115.52
12:44:24|3115.72
12:44:26|3115.72
12:44:27|3115.71
12:44:28|3115.71
12:44:28|3115.71
12:44:29|3115.71
12:44:30|3115.53
12:44:31|3115.53
12:44:33|3115.54
12:44:33|3115.91
12:44:34|3115.91
12:44:35|3115.79
12:44:38|3115.8
12:44:38|3115.79
12:44:39|3115.79
12:44:40|3115.79
12:44:42|3115.79
12:44:42|3115.5
12:44:44|3115.5
12:44:44|3115.72
12:44:46|3115.71
12:44:48|3115.71
12:44:49|3115.28
12:44:51|3115.15
12:44:52|3115.15
12:44:54|3115.2
12:44:55|3115.47
12:44:57|3115.73
12:44:58|3115.75
12:44:58|3115.75
12:45:01|3115.75
12:45:02|3114.9
12:45:03|3114.9
12:45:04|3114.9
12:45:05|3114.9
12:45:06|3114.9
12:45:08|3115.44
12:45:08|3112.4
12:45:09|3112.76
12:45:11|3112.8
12:45:12|3112.54
12:45:12|3113.6
12:45:14|3113.32
12:45:15|3113.16
12:45:16|3113.68
12:45:16|3113.62
12:45:18|3114.41
12:45:19|3114.53
12:45:20|3114.42
12:45:21|3114.41
12:45:21|3114.54
12:45:23|3114.16
12:45:24|3114.5
12:45:25|3114.54
12:45:26|3114.53
12:45:26|3115.08
12:45:27|3115.23
12:45:29|3115.38
12:45:30|3115.89
12:45:31|3115.89
12:45:32|3116.
12:45:33|3116.
12:45:34|3116.
12:45:36|3116.
12:45:37|3115.98
12:45:38|3116.
12:45:38|3116.
12:45:40|3116.
12:45:41|3116.
12:45:42|3116.
12:45:42|3116.
12:45:44|3116.
12:45:45|3116.
12:45:46|3116.
12:45:47|3116.28
12:45:49|3116.22
12:45:50|3116.57
12:45:51|3117.
12:45:52|3117.33
12:45:53|3117.33
12:45:55|3117.33
12:45:57|3117.39
12:45:57|3118.08
12:46:00|3118.33
12:46:01|3118.74
12:46:02|3118.73
12:46:04|3118.73
12:46:04|3118.88
12:46:05|3118.84
12:46:06|3118.83
12:46:07|3118.74
12:46:08|3118.81
12:46:09|3118.1
12:46:10|3118.31
12:46:11|3118.51
12:46:12|3118.52
12:46:13|3118.34
12:46:14|3118.51
12:46:15|3118.51
12:46:16|3118.51
12:46:17|3118.5
12:46:19|3118.5
12:46:19|3118.5
12:46:20|3118.34
12:46:21|3119.16
12:46:22|3119.31
12:46:23|3119.36
12:46:24|3119.64
12:46:25|3119.33
12:46:26|3119.44
12:46:27|3118.73
12:46:28|3119.17
12:46:29|3119.32
12:46:30|3119.58
12:46:31|3119.7
12:46:32|3119.18
12:46:33|3119.53
12:46:34|3119.28
12:46:35|3119.77
12:46:36|3119.81
12:46:38|3119.82
12:46:38|3119.81
12:46:39|3119.81
12:46:40|3119.41
12:46:41|3119.41
12:46:42|3119.41
12:46:43|3119.4
12:46:44|3119.36
12:46:45|3119.
12:46:46|3118.47
12:46:47|3118.16
12:46:49|3118.16
12:46:50|3118.05
12:46:52|3117.86
12:46:54|3117.41
12:46:56|3117.71
12:46:56|3117.72
12:46:58|3117.71
12:47:00|3118.01
12:47:00|3118.
12:47:01|3117.93
12:47:03|3117.7
12:47:04|3117.69
12:47:05|3117.7
12:47:07|3117.7
12:47:08|3117.81
12:47:09|3118.02
12:47:10|3118.05
12:47:12|3118.01
12:47:14|3118.55
12:47:14|3119.41
12:47:15|3119.4
12:47:17|3119.69
12:47:18|3119.69
12:47:19|3119.69
12:47:19|3119.69
12:47:22|3119.7
12:47:22|3119.76
12:47:23|3119.8
12:47:25|3119.42
12:47:25|3119.5
12:47:26|3119.41
12:47:27|3119.41
12:47:28|3119.42
12:47:29|3119.42
12:47:30|3120.17
12:47:31|3120.24
12:47:32|3120.44
12:47:33|3120.44
12:47:34|3121.04
12:47:35|3121.04
12:47:37|3120.52
12:47:37|3120.51
12:47:38|3120.51
12:47:39|3120.52
12:47:40|3120.67
12:47:41|3120.73
12:47:43|3120.52
12:47:44|3120.19
12:47:45|3119.98
12:47:46|3119.69
12:47:46|3119.67
12:47:47|3119.41
12:47:48|3119.4
12:47:49|3119.4
12:47:52|3119.59
12:47:53|3119.59
12:47:53|3119.59
12:47:55|3120.3
12:47:55|3120.3
12:47:58|3120.3
12:47:59|3120.41
12:48:00|3120.44
12:48:01|3120.45
12:48:03|3120.6
12:48:04|3120.6
12:48:05|3120.72
12:48:06|3120.73
12:48:07|3120.73
12:48:08|3120.42
12:48:09|3120.4
12:48:11|3120.71
12:48:12|3120.71
12:48:12|3120.72
12:48:14|3120.71
12:48:14|3120.72
12:48:16|3120.71
12:48:17|3120.43
12:48:18|3120.6
12:48:19|3120.64
12:48:20|3120.73
12:48:21|3120.72
12:48:22|3120.45
12:48:23|3120.67
12:48:23|3120.67
12:48:25|3120.73
12:48:25|3120.68
12:48:27|3120.68
12:48:28|3120.68
12:48:29|3120.68
12:48:29|3119.7
12:48:31|3120.
12:48:32|3120.
12:48:33|3119.07
12:48:34|3119.07
12:48:35|3121.31
12:48:35|3121.96
12:48:37|3121.97
12:48:37|3121.97
12:48:39|3121.98
12:48:39|3121.99
12:48:40|3121.99
12:48:41|3122.76
12:48:43|3123.02
12:48:43|3123.01
12:48:45|3123.01
12:48:46|3122.79
12:48:46|3122.78
12:48:47|3122.78
12:48:49|3122.78
12:48:50|3122.78
12:48:51|3122.75
12:48:52|3122.75
12:48:54|3122.72
12:48:55|3122.78
12:48:57|3123.01
12:48:58|3123.
12:48:59|3122.9
12:49:01|3122.9
12:49:02|3122.91
12:49:04|3122.8
12:49:04|3123.02
12:49:05|3123.52
12:49:06|3123.52
12:49:08|3123.91
12:49:09|3123.54
12:49:10|3123.54
12:49:11|3123.54
12:49:11|3123.55
12:49:13|3123.54
12:49:14|3123.62
12:49:15|3123.62
12:49:16|3123.62
12:49:17|3123.62
12:49:17|3123.62
12:49:19|3123.89
12:49:19|3124.14
12:49:21|3124.32
12:49:22|3124.99
12:49:23|3124.99
12:49:24|3124.37
12:49:25|3123.85
12:49:26|3124.11
12:49:27|3124.26
12:49:28|3123.58
12:49:29|3123.93
12:49:30|3123.92
12:49:31|3123.92
12:49:32|3123.92
12:49:32|3123.74
12:49:34|3123.74
12:49:35|3123.74
12:49:35|3123.92
12:49:36|3123.93
12:49:38|3123.93
12:49:38|3124.04
12:49:40|3124.
12:49:41|3123.58
12:49:42|3123.44
12:49:42|3123.06
12:49:44|3123.14
12:49:45|3122.11
12:49:46|3122.24
12:49:47|3122.79
12:49:48|3123.17
12:49:49|3123.17
12:49:50|3123.15
12:49:51|3122.82
12:49:53|3122.98
12:49:54|3122.98
12:49:55|3122.12
12:49:57|3122.41
12:49:58|3122.12
12:49:59|3122.11
12:49:59|3122.11
12:50:01|3122.11
12:50:02|3122.11
12:50:03|3121.81
12:50:04|3121.81
12:50:05|3121.81
12:50:06|3121.78
12:50:07|3121.84
12:50:08|3121.85
12:50:09|3122.11
12:50:10|3122.21
12:50:11|3122.01
12:50:12|3122.19
12:50:13|3122.41
12:50:14|3122.4
12:50:15|3122.11
12:50:16|3122.
12:50:17|3121.27
12:50:18|3121.27
12:50:19|3121.27
12:50:20|3121.27
12:50:21|3121.27
12:50:22|3121.27
12:50:23|3121.25
12:50:24|3121.26
12:50:25|3121.02
12:50:26|3120.86
12:50:27|3120.86
12:50:28|3120.86
12:50:29|3120.31
12:50:30|3120.23
12:50:31|3120.08
12:50:32|3120.08
12:50:33|3120.17
12:50:34|3120.02
12:50:35|3120.02
12:50:36|3120.01
12:50:37|3119.67
12:50:38|3119.67
12:50:39|3119.52
12:50:40|3119.52
12:50:41|3119.66
12:50:42|3119.66
12:50:43|3119.65
12:50:44|3120.3
12:50:45|3120.48
12:50:46|3120.3
12:50:47|3120.3
12:50:48|3119.65
12:50:49|3119.5
12:50:50|3119.5
12:50:51|3119.68
12:50:52|3119.74
12:50:54|3119.72
12:50:56|3119.75
12:50:58|3119.98
12:50:59|3119.88
12:51:00|3119.87
12:51:02|3119.9
12:51:03|3119.89
12:51:04|3119.9
12:51:05|3119.89
12:51:06|3119.89
12:51:08|3119.9
12:51:09|3119.9
12:51:10|3120.66
12:51:11|3120.67
12:51:12|3121.46
12:51:12|3121.45
12:51:14|3121.31
12:51:15|3121.27
12:51:15|3121.17
12:51:17|3121.17
12:51:18|3121.16
12:51:19|3121.16
12:51:20|3121.18
12:51:20|3121.17
12:51:22|3121.18
12:51:23|3121.54
12:51:24|3122.
12:51:24|3122.01
12:51:26|3122.01
12:51:27|3122.02
12:51:28|3122.02
12:51:29|3122.21
12:51:30|3122.21
12:51:31|3122.71
12:51:32|3123.29
12:51:33|3123.42
12:51:35|3123.61
12:51:35|3124.14
12:51:36|3123.59
12:51:37|3123.59
12:51:39|3123.67
12:51:40|3123.67
12:51:40|3123.6
12:51:42|3123.6
12:51:42|3123.6
12:51:43|3123.6
12:51:44|3123.6
12:51:45|3123.6
12:51:47|3123.6
12:51:47|3123.52
12:51:49|3122.58
12:51:49|3122.59
12:51:51|3123.01
12:51:52|3123.01
12:51:52|3123.02
12:51:55|3122.81
12:51:56|3122.82
12:51:57|3122.81
12:51:59|3122.09
12:52:01|3122.08
12:52:01|3122.
12:52:03|3122.01
12:52:04|3122.
12:52:05|3122.01
12:52:06|3121.83
12:52:07|3122.11
12:52:08|3122.11
12:52:09|3121.55
12:52:10|3121.82
12:52:12|3121.9
12:52:13|3121.89
12:52:14|3121.89
12:52:15|3121.89
12:52:16|3122.29
12:52:17|3122.04
12:52:18|3122.04
12:52:19|3122.03
12:52:20|3122.3
12:52:21|3122.3
12:52:22|3122.3
12:52:22|3122.29
12:52:24|3122.3
12:52:25|3122.3
12:52:26|3122.3
12:52:27|3122.3
12:52:28|3122.3
12:52:29|3121.78
12:52:30|3121.54
12:52:31|3121.47
12:52:32|3121.47
12:52:33|3121.67
12:52:34|3121.64
12:52:35|3121.64
12:52:36|3121.64
12:52:37|3122.12
12:52:38|3122.12
12:52:39|3122.12
12:52:40|3122.12
12:52:41|3122.12
12:52:42|3122.12
12:52:43|3122.12
12:52:44|3122.2
12:52:45|3122.21
12:52:46|3122.2
12:52:47|3122.02
12:52:48|3122.03
12:52:49|3122.03
12:52:50|3122.03
12:52:51|3122.48
12:52:52|3122.78
12:52:53|3122.8
12:52:54|3122.59
12:52:56|3122.6
12:52:57|3122.59
12:52:58|3122.59
12:52:59|3122.59
12:53:00|3122.59
12:53:01|3122.02
12:53:02|3121.95
12:53:04|3121.83
12:53:05|3121.82
12:53:07|3121.82
12:53:08|3122.
12:53:09|3122.
12:53:10|3122.
12:53:12|3122.11
12:53:12|3122.12
12:53:14|3122.25
12:53:15|3122.23
12:53:15|3122.3
12:53:17|3122.29
12:53:18|3122.22
12:53:19|3122.22
12:53:19|3122.22
12:53:20|3122.23
12:53:22|3122.23
12:53:22|3119.84
12:53:23|3120.8
12:53:24|3120.79
12:53:26|3120.79
12:53:26|3120.8
12:53:27|3120.8
12:53:29|3120.22
12:53:30|3120.48
12:53:32|3120.49
12:53:32|3120.49
12:53:33|3120.49
12:53:34|3120.49
12:53:35|3120.48
12:53:36|3120.48
12:53:37|3120.6
12:53:38|3120.29
12:53:39|3120.51
12:53:41|3120.51
12:53:42|3120.51
12:53:43|3120.5
12:53:44|3120.53
12:53:45|3120.63
12:53:46|3120.63
12:53:47|3120.63
12:53:48|3120.63
12:53:49|3120.63
12:53:50|3120.62
12:53:51|3120.62
12:53:52|3120.62
12:53:53|3120.62
12:53:54|3120.3
12:53:55|3119.87
12:53:57|3119.56
12:53:58|3119.57
12:54:00|3119.58
12:54:02|3119.58
12:54:03|3119.59
12:54:03|3119.86
12:54:05|3119.87
12:54:06|3119.87
12:54:07|3120.37
12:54:08|3120.67
12:54:09|3120.67
12:54:10|3121.16
12:54:10|3121.7
12:54:11|3121.51
12:54:13|3121.5
12:54:14|3121.79
12:54:15|3121.79
12:54:15|3121.71
12:54:16|3121.5
12:54:17|3121.5
12:54:18|3121.49
12:54:19|3121.52
12:54:21|3121.64
12:54:21|3121.18
12:54:24|3121.18
12:54:25|3121.48
12:54:25|3121.27
12:54:26|3121.27
12:54:27|3121.27
12:54:28|3121.27
12:54:29|3121.29
12:54:30|3121.45
12:54:31|3121.47
12:54:32|3121.23
12:54:34|3120.36
12:54:36|3120.51
12:54:36|3121.06
12:54:37|3121.06
12:54:38|3121.06
12:54:39|3120.67
12:54:40|3120.71
12:54:41|3120.71
12:54:42|3120.59
12:54:43|3120.59
12:54:44|3120.58
12:54:45|3120.59
12:54:47|3120.59
12:54:47|3120.59
12:54:48|3121.
12:54:50|3121.27
12:54:50|3121.75
12:54:51|3121.73
12:54:52|3121.73
12:54:53|3121.73
12:54:54|3121.39
12:54:55|3121.73
12:54:58|3121.9
12:54:59|3122.
12:55:00|3122.21
12:55:00|3122.21
12:55:02|3122.21
12:55:04|3121.92
12:55:05|3122.22
12:55:05|3122.22
12:55:07|3122.22
12:55:07|3122.57
12:55:09|3122.84
12:55:10|3123.52
12:55:11|3123.53
12:55:13|3123.53
12:55:14|3123.51
12:55:16|3123.5
12:55:17|3123.23
12:55:18|3123.23
12:55:19|3123.36
12:55:20|3123.21
12:55:21|3123.36
12:55:21|3123.45
12:55:23|3123.46
12:55:24|3122.84
12:55:25|3122.84
12:55:26|3122.85
12:55:26|3122.85
12:55:27|3122.85
12:55:29|3122.85
12:55:30|3123.03
12:55:31|3123.36
12:55:32|3123.46
12:55:33|3123.46
12:55:34|3123.88
12:55:36|3123.7
12:55:37|3123.71
12:55:38|3123.7
12:55:39|3123.66
12:55:40|3123.66
12:55:41|3123.65
12:55:41|3123.65
12:55:43|3123.87
12:55:43|3123.87
12:55:45|3123.87
12:55:46|3123.71
12:55:46|3123.87
12:55:48|3123.87
12:55:48|3123.87
12:55:50|3123.87
12:55:51|3123.88
12:55:52|3123.88
12:55:53|3123.97
12:55:54|3123.96
12:55:54|3123.96
12:55:55|3123.87
12:55:56|3123.87
12:55:59|3122.57
12:56:01|3121.91
12:56:01|3122.56
12:56:02|3122.56
12:56:03|3122.85
12:56:05|3122.85
12:56:05|3122.85
12:56:06|3122.85
12:56:08|3122.84
12:56:08|3122.21
12:56:09|3122.21
12:56:11|3122.28
12:56:11|3122.68
12:56:13|3122.42
12:56:13|3122.42
12:56:14|3122.84
12:56:16|3122.83
12:56:17|3122.49
12:56:17|3122.72
12:56:18|3122.7
12:56:21|3122.83
12:56:21|3122.83
12:56:22|3122.53
12:56:23|3122.53
12:56:24|3122.53
12:56:25|3121.83
12:56:26|3121.8
12:56:27|3122.24
12:56:28|3122.1
12:56:29|3121.42
12:56:30|3121.41
12:56:31|3121.41
12:56:32|3121.75
12:56:33|3121.79
12:56:34|3122.17
12:56:35|3122.17
12:56:36|3122.17
12:56:37|3122.17
12:56:38|3121.58
12:56:39|3121.46
12:56:40|3121.46
12:56:41|3121.45
12:56:42|3121.45
12:56:43|3121.45
12:56:44|3121.58
12:56:45|3121.59
12:56:46|3121.59
12:56:47|3121.59
12:56:48|3121.58
12:56:49|3121.43
12:56:50|3121.13
12:56:51|3121.12
12:56:53|3120.64
12:56:53|3120.66
12:56:54|3120.4
12:56:55|3119.88
12:56:57|3119.85
12:56:57|3119.95
12:57:00|3119.99
12:57:02|3119.97
12:57:03|3119.96
12:57:04|3119.97
12:57:05|3120.22
12:57:06|3119.49
12:57:07|3119.63
12:57:09|3119.63
12:57:10|3119.64
12:57:10|3119.62
12:57:11|3119.57
12:57:12|3119.01
12:57:13|3119.49
12:57:14|3119.16
12:57:15|3119.16
12:57:16|3119.17
12:57:17|3119.02
12:57:18|3118.48
12:57:19|3118.67
12:57:20|3118.65
12:57:21|3118.63
12:57:22|3118.64
12:57:23|3118.64
12:57:24|3118.64
12:57:25|3118.57
12:57:26|3118.63
12:57:27|3118.62
12:57:28|3118.63
12:57:29|3117.93
12:57:30|3118.59
12:57:33|3118.2
12:57:33|3118.29
12:57:34|3118.29
12:57:35|3118.59
12:57:37|3118.3
12:57:37|3118.3
12:57:38|3118.3
12:57:39|3118.2
12:57:40|3118.01
12:57:42|3118.3
12:57:42|3118.3
12:57:43|3118.29
12:57:45|3118.29
12:57:45|3118.54
12:57:46|3118.
12:57:47|3118.
12:57:49|3118.
12:57:49|3118.
12:57:50|3118.
12:57:51|3118.9
12:57:52|3118.94
12:57:53|3118.3
12:57:54|3118.77
12:57:55|3118.77
12:57:56|3118.77
12:57:58|3118.48
12:57:58|3118.01
12:58:01|3118.01
12:58:02|3118.18
12:58:03|3118.3
12:58:04|3118.8
12:58:06|3118.88
12:58:08|3118.89
12:58:09|3118.89
12:58:10|3119.17
12:58:10|3119.17
12:58:12|3119.87
12:58:13|3120.7
12:58:13|3120.71
12:58:15|3120.63
12:58:16|3120.64
12:58:17|3120.63
12:58:17|3120.66
12:58:19|3120.66
12:58:20|3120.66
12:58:21|3120.66
12:58:22|3121.08
12:58:23|3121.26
12:58:24|3121.27
12:58:25|3121.27
12:58:25|3121.26
12:58:27|3121.26
12:58:28|3121.45
12:58:29|3121.2
12:58:30|3121.61
12:58:31|3121.61
12:58:32|3121.61
12:58:32|3121.85
12:58:33|3121.85
12:58:35|3121.86
12:58:36|3121.86
12:58:37|3122.02
12:58:38|3121.37
12:58:39|3121.49
12:58:40|3120.61
12:58:41|3120.82
12:58:42|3120.99
12:58:42|3121.93
12:58:43|3122.1
12:58:45|3122.1
12:58:46|3122.18
12:58:47|3121.49
12:58:47|3121.42
12:58:49|3121.42
12:58:50|3121.49
12:58:51|3121.67
12:58:51|3121.66
12:58:53|3121.51
12:58:54|3121.51
12:58:54|3121.51
12:58:55|3121.67
12:58:57|3121.67
12:58:58|3121.67
12:58:59|3121.74
12:59:00|3121.68
12:59:02|3121.67
12:59:04|3121.41
12:59:04|3121.16
12:59:06|3121.16
12:59:06|3121.15
12:59:08|3121.15
12:59:08|3121.15
12:59:09|3120.79
12:59:12|3120.42
12:59:13|3120.
12:59:14|3120.02
12:59:15|3120.01
12:59:16|3120.02
12:59:18|3120.02
12:59:18|3120.02
12:59:19|3120.02
12:59:20|3120.
12:59:22|3120.01
12:59:22|3120.01
12:59:23|3120.01
12:59:24|3120.
12:59:25|3120.01
12:59:26|3119.42
12:59:27|3119.42
12:59:28|3119.42
12:59:29|3119.42
12:59:30|3119.41
12:59:31|3119.03
12:59:32|3119.04
12:59:33|3119.03
12:59:34|3119.03
12:59:35|3118.68
12:59:36|3118.49
12:59:37|3118.49
12:59:39|3118.51
12:59:39|3118.01
12:59:40|3118.01
12:59:41|3118.01
12:59:42|3117.9
12:59:44|3117.89
12:59:44|3117.89
12:59:45|3117.88
12:59:46|3117.89
12:59:47|3118.34
12:59:48|3118.48
12:59:49|3118.35
12:59:50|3118.35
12:59:52|3118.36
12:59:52|3118.35
12:59:53|3118.35
12:59:54|3118.35
12:59:55|3118.35
12:59:56|3118.35
12:59:57|3118.34
12:59:58|3118.34
12:59:59|3119.16
13:00:00|3119.57
13:00:03|3119.9
13:00:04|3120.15
13:00:05|3120.04
13:00:06|3120.58
13:00:07|3121.15
13:00:08|3121.
13:00:09|3120.84
13:00:10|3120.84
13:00:11|3120.29
13:00:12|3120.23
13:00:13|3120.23
13:00:14|3119.78
13:00:15|3119.68
13:00:16|3119.3
13:00:17|3119.36
13:00:18|3119.31
13:00:20|3119.24
13:00:20|3119.28
13:00:21|3118.66
13:00:22|3119.28
13:00:23|3119.57
13:00:24|3119.56
13:00:25|3119.29
13:00:27|3119.29
13:00:27|3119.29
13:00:28|3118.95
13:00:29|3118.95
13:00:30|3119.24
13:00:31|3119.24
13:00:32|3119.18
13:00:33|3119.18
13:00:34|3120.1
13:00:36|3119.74
13:00:36|3119.95
13:00:37|3119.97
13:00:38|3119.97
13:00:39|3119.96
13:00:40|3119.96
13:00:41|3119.95
13:00:43|3119.95
13:00:44|3119.96
13:00:45|3120.26
13:00:46|3120.66
13:00:47|3121.2
13:00:48|3121.35
13:00:49|3121.15
13:00:50|3121.15
13:00:51|3121.46
13:00:52|3121.46
13:00:53|3121.16
13:00:54|3121.14
13:00:55|3121.13
13:00:56|3121.13
13:00:57|3121.66
13:00:58|3121.99
13:00:59|3122.33
13:01:00|3122.33
13:01:01|3123.03
13:01:02|3122.82
13:01:04|3122.46
13:01:05|3122.5
13:01:06|3122.69
13:01:07|3122.59
13:01:09|3122.59
13:01:11|3123.55
13:01:12|3124.
13:01:12|3124.01
13:01:14|3124.01
13:01:14|3124.
13:01:16|3124.01
13:01:17|3124.01
13:01:17|3124.01
13:01:19|3124.13
13:01:20|3124.21
13:01:20|3124.13
13:01:21|3124.13
13:01:23|3124.15
13:01:24|3124.15
13:01:24|3124.15
13:01:27|3124.57
13:01:28|3124.57
13:01:28|3124.57
13:01:29|3124.57
13:01:31|3125.63
13:01:32|3125.84
13:01:33|3125.54
13:01:33|3125.54
13:01:34|3126.
13:01:35|3125.81
13:01:37|3125.81
13:01:37|3125.11
13:01:39|3125.59
13:01:39|3125.57
13:01:41|3125.57
13:01:42|3125.29
13:01:43|3125.14
13:01:44|3125.52
13:01:45|3125.14
13:01:46|3125.13
13:01:47|3125.09
13:01:48|3125.51
13:01:49|3125.43
13:01:50|3125.78
13:01:51|3125.78
13:01:52|3125.55
13:01:53|3125.55
13:01:54|3125.71
13:01:55|3125.44
13:01:56|3125.7
13:01:57|3125.51
13:01:58|3125.52
13:01:59|3125.42
13:02:00|3125.42
13:02:01|3125.42
13:02:02|3125.38
13:02:04|3125.37
13:02:06|3125.14
13:02:07|3125.14
13:02:08|3124.5
13:02:09|3124.5
13:02:10|3124.45
13:02:10|3124.01
13:02:13|3123.78
13:02:14|3124.3
13:02:14|3124.31
13:02:15|3124.3
13:02:17|3124.31
13:02:18|3124.31
13:02:20|3124.3
13:02:20|3124.3
13:02:21|3124.31
13:02:22|3124.3
13:02:23|3124.3
13:02:24|3124.51
13:02:25|3124.51
13:02:27|3124.76
13:02:27|3124.76
13:02:28|3125.
13:02:29|3124.99
13:02:30|3124.99
13:02:31|3124.99
13:02:32|3124.99
13:02:33|3125.
13:02:35|3125.
13:02:35|3124.58
13:02:36|3124.58
13:02:37|3124.65
13:02:38|3124.65
13:02:40|3124.78
13:02:40|3124.78
13:02:41|3124.78
13:02:42|3124.65
13:02:44|3124.65
13:02:44|3124.13
13:02:45|3123.96
13:02:46|3124.8
13:02:47|3124.8
13:02:49|3125.
13:02:50|3125.
13:02:50|3125.
13:02:51|3124.99
13:02:52|3125.37
13:02:53|3125.07
13:02:55|3125.07
13:02:56|3125.07
13:02:57|3125.38
13:02:58|3125.99
13:02:58|3125.99
13:03:00|3125.87
13:03:00|3126.
13:03:01|3125.52
13:03:03|3125.53
13:03:04|3125.82
13:03:04|3125.52
13:03:05|3125.52
13:03:08|3125.08
13:03:09|3125.
13:03:10|3124.81
13:03:11|3124.8
13:03:12|3124.81
13:03:13|3124.49
13:03:14|3123.63
13:03:15|3123.45
13:03:16|3123.45
13:03:17|3123.44
13:03:18|3123.45
13:03:19|3123.45
13:03:20|3123.44
13:03:21|3123.03
13:03:22|3122.64
13:03:23|3122.63
13:03:24|3122.63
13:03:26|3122.64
13:03:26|3122.68
13:03:27|3122.68
13:03:29|3122.68
13:03:29|3122.69
13:03:30|3122.69
13:03:31|3122.69
13:03:32|3122.69
13:03:33|3122.69
13:03:34|3122.7
13:03:35|3122.7
13:03:36|3122.98
13:03:37|3122.98
13:03:38|3123.26
13:03:39|3123.26
13:03:40|3123.45
13:03:41|3123.44
13:03:42|3123.96
13:03:43|3123.61
13:03:44|3124.58
13:03:45|3125.53
13:03:46|3125.22
13:03:47|3125.22
13:03:48|3125.49
13:03:49|3125.24
13:03:50|3125.47
13:03:51|3125.46
13:03:52|3125.46
13:03:53|3125.51
13:03:54|3125.51
13:03:55|3126.23
13:03:56|3126.65
13:03:57|3126.68
13:03:58|3127.53
13:03:59|3127.65
13:04:00|3127.77
13:04:01|3127.54
13:04:02|3126.88
13:04:03|3126.9
13:04:04|3126.9
13:04:06|3126.9
13:04:07|3126.89
13:04:08|3126.73
13:04:09|3126.73
13:04:11|3126.88
13:04:12|3126.88
13:04:13|3126.89
13:04:14|3126.88
13:04:15|3126.88
13:04:16|3126.85
13:04:17|3126.85
13:04:18|3126.84
13:04:19|3126.89
13:04:20|3127.61
13:04:21|3127.52
13:04:22|3127.52
13:04:23|3127.52
13:04:24|3126.86
13:04:25|3126.86
13:04:26|3126.88
13:04:27|3126.89
13:04:28|3127.17
13:04:29|3127.17
13:04:30|3127.59
13:04:31|3127.59
13:04:32|3127.65
13:04:33|3127.64
13:04:34|3128.34
13:04:35|3128.27
13:04:36|3128.1
13:04:37|3128.36
13:04:38|3128.38
13:04:39|3128.38
13:04:40|3128.36
13:04:41|3127.77
13:04:42|3127.6
13:04:43|3127.53
13:04:44|3127.
13:04:45|3127.33
13:04:46|3127.02
13:04:47|3127.02
13:04:48|3127.02
13:04:49|3127.02
13:04:50|3127.02
13:04:51|3127.61
13:04:52|3127.61
13:04:53|3127.61
13:04:54|3127.61
13:04:55|3127.25
13:04:56|3127.25
13:04:57|3126.33
13:04:58|3126.33
13:04:59|3126.99
13:05:00|3127.61
13:05:01|3127.61
13:05:02|3127.62
13:05:03|3127.62
13:05:04|3126.56
13:05:05|3126.41
13:05:07|3126.64
13:05:09|3126.33
13:05:10|3126.4
13:05:11|3126.52
13:05:12|3126.51
13:05:13|3126.35
13:05:14|3126.34
13:05:15|3126.72
13:05:16|3126.52
13:05:16|3126.35
13:05:18|3126.15
13:05:20|3125.41
13:05:21|3125.22
13:05:21|3125.22
13:05:23|3125.99
13:05:23|3125.6
13:05:25|3125.93
13:05:27|3126.07
13:05:27|3126.13
13:05:28|3126.11
13:05:29|3126.12
13:05:30|3126.46
13:05:31|3126.95
13:05:32|3126.96
13:05:33|3126.99
13:05:35|3127.56
13:05:35|3127.57
13:05:36|3127.57
13:05:38|3127.57
13:05:38|3127.32
13:05:39|3127.32
13:05:40|3127.35
13:05:41|3127.56
13:05:42|3127.56
13:05:43|3127.99
13:05:44|3128.
13:05:45|3127.99
13:05:46|3128.28
13:05:47|3129.09
13:05:49|3128.43
13:05:49|3128.43
13:05:50|3128.43
13:05:51|3128.73
13:05:53|3128.72
13:05:53|3128.69
13:05:54|3128.69
13:05:55|3128.69
13:05:57|3129.22
13:05:58|3129.23
13:05:58|3129.23
13:06:00|3129.23
13:06:00|3129.27
13:06:01|3129.36
13:06:02|3129.99
13:06:04|3130.
13:06:04|3129.99
13:06:05|3129.82
13:06:06|3129.82
13:06:09|3129.99
13:06:10|3130.
13:06:11|3129.99
13:06:12|3130.
13:06:14|3129.99
13:06:15|3129.54
13:06:16|3130.06
13:06:17|3130.37
13:06:18|3130.38
13:06:19|3130.38
13:06:20|3130.37
13:06:21|3130.38
13:06:22|3130.61
13:06:23|3130.98
13:06:23|3130.69
13:06:25|3130.69
13:06:26|3130.21
13:06:27|3130.21
13:06:28|3130.29
13:06:29|3130.29
13:06:30|3130.29
13:06:31|3130.49
13:06:32|3130.49
13:06:32|3130.45
13:06:34|3130.45
13:06:34|3130.68
13:06:36|3130.48
13:06:37|3130.38
13:06:37|3130.38
13:06:39|3129.76
13:06:40|3130.67
13:06:41|3130.65
13:06:42|3130.65
13:06:43|3130.65
13:06:44|3130.65
13:06:45|3130.66
13:06:45|3130.43
13:06:47|3130.42
13:06:48|3130.42
13:06:49|3130.41
13:06:49|3130.32
13:06:51|3130.33
13:06:52|3130.46
13:06:53|3130.33
13:06:54|3130.33
13:06:54|3130.52
13:06:57|3130.51
13:06:57|3130.44
13:06:59|3130.49
13:07:00|3130.49
13:07:01|3130.52
13:07:01|3130.52
13:07:02|3130.87
13:07:04|3130.53
13:07:04|3130.53
13:07:05|3130.53
13:07:06|3130.52
13:07:07|3130.53
13:07:09|3130.52
13:07:11|3130.53
13:07:13|3131.
13:07:14|3131.28
13:07:15|3131.3
13:07:16|3131.29
13:07:17|3131.46
13:07:18|3131.47
13:07:19|3131.61
13:07:20|3131.61
13:07:21|3131.72
13:07:22|3131.73
13:07:23|3131.73
13:07:24|3131.73
13:07:26|3131.62
13:07:27|3131.46
13:07:27|3130.42
13:07:28|3130.43
13:07:29|3130.43
13:07:30|3130.43
13:07:31|3129.37
13:07:32|3129.76
13:07:33|3130.18
13:07:34|3129.57
13:07:36|3129.57
13:07:36|3129.57
13:07:37|3130.22
13:07:38|3130.39
13:07:40|3130.39
13:07:40|3130.35
13:07:41|3130.34
13:07:42|3129.87
13:07:44|3129.87
13:07:45|3129.28
13:07:46|3128.7
13:07:46|3128.99
13:07:47|3129.57
13:07:49|3129.54
13:07:49|3129.25
13:07:51|3128.93
13:07:52|3128.88
13:07:53|3127.72
13:07:53|3128.75
13:07:55|3128.75
13:07:55|3128.75
13:07:56|3128.75
13:07:58|3128.74
13:07:58|3128.36
13:07:59|3128.48
13:08:00|3128.06
13:08:02|3128.08
13:08:03|3128.08
13:08:03|3128.08
13:08:04|3128.07
13:08:06|3127.68
13:08:06|3128.36
13:08:07|3128.37
13:08:09|3128.36
13:08:11|3128.37
13:08:13|3128.2
13:08:13|3128.2
13:08:14|3127.71
13:08:15|3127.71
13:08:17|3128.15
13:08:17|3128.15
13:08:19|3128.15
13:08:20|3128.5
13:08:21|3128.19
13:08:22|3127.62
13:08:23|3127.55
13:08:24|3127.77
13:08:25|3127.8
13:08:26|3127.79
13:08:27|3127.59
13:08:28|3127.76
13:08:29|3127.26
13:08:30|3127.19
13:08:31|3127.19
13:08:32|3127.23
13:08:33|3127.39
13:08:34|3127.39
13:08:35|3127.39
13:08:36|3127.05
13:08:37|3127.12
13:08:38|3127.01
13:08:39|3127.06
13:08:40|3126.86
13:08:41|3126.92
13:08:42|3127.06
13:08:43|3127.06
13:08:44|3127.01
13:08:45|3127.39
13:08:46|3127.39
13:08:47|3127.39
13:08:48|3127.39
13:08:49|3127.4
13:08:50|3127.48
13:08:51|3127.62
13:08:53|3127.62
13:08:54|3127.62
13:08:55|3127.62
13:08:56|3127.62
13:08:56|3127.62
13:08:58|3127.62
13:08:59|3127.62
13:09:00|3127.47
13:09:01|3127.59
13:09:02|3127.58
13:09:03|3127.59
13:09:04|3127.6
13:09:05|3127.61
13:09:06|3128.2
13:09:07|3128.51
13:09:08|3128.71
13:09:09|3128.59
13:09:09|3130.28
13:09:12|3135.38
13:09:14|3136.97
13:09:15|3137.49
13:09:15|3137.83
13:09:17|3137.1
13:09:18|3136.42
13:09:19|3136.14
13:09:20|3137.22
13:09:21|3138.22
13:09:23|3138.34
13:09:24|3138.51
13:09:25|3138.21
13:09:26|3139.29
13:09:27|3140.45
13:09:28|3140.46
13:09:29|3140.78
13:09:30|3141.38
13:09:31|3140.71
13:09:32|3140.93
13:09:33|3142.27
13:09:34|3142.09
13:09:35|3140.67
13:09:36|3139.72
13:09:37|3139.79
13:09:38|3140.21
13:09:39|3140.02
13:09:40|3140.21
13:09:41|3140.22
13:09:42|3139.55
13:09:43|3138.98
13:09:44|3138.4
13:09:45|3141.84
13:09:46|3140.58
13:09:47|3139.92
13:09:48|3139.
13:09:49|3138.41
13:09:50|3138.79
13:09:51|3138.8
13:09:52|3138.79
13:09:53|3137.71
13:09:54|3137.72
13:09:55|3137.74
13:09:56|3137.45
13:09:57|3136.82
13:09:58|3136.82
13:09:59|3136.86
13:10:00|3136.87
13:10:01|3136.87
13:10:02|3136.87
13:10:03|3136.14
13:10:04|3136.15
13:10:05|3135.45
13:10:06|3135.06
13:10:07|3134.31
13:10:08|3135.01
13:10:09|3134.99
13:10:10|3134.99
13:10:11|3134.97
13:10:13|3133.54
13:10:15|3133.51
13:10:17|3134.03
13:10:18|3133.52
13:10:20|3133.85
13:10:20|3133.4
13:10:21|3132.85
13:10:22|3133.48
13:10:23|3133.47
13:10:24|3133.48
13:10:26|3133.11
13:10:26|3133.11
13:10:28|3133.45
13:10:29|3133.38
13:10:30|3133.14
13:10:31|3133.13
13:10:32|3132.76
13:10:32|3133.02
13:10:33|3132.39
13:10:35|3132.14
13:10:36|3132.12
13:10:37|3132.12
13:10:38|3132.15
13:10:39|3132.42
13:10:40|3132.12
13:10:41|3131.4
13:10:41|3131.66
13:10:43|3131.35
13:10:44|3131.61
13:10:45|3131.62
13:10:46|3130.94
13:10:47|3131.34
13:10:49|3131.6
13:10:50|3130.64
13:10:50|3130.64
13:10:52|3130.64
13:10:52|3130.56
13:10:54|3131.35
13:10:54|3131.36
13:10:55|3131.64
13:10:57|3131.35
13:10:57|3131.35
13:10:59|3131.35
13:10:59|3131.33
13:11:02|3130.57
13:11:02|3130.94
13:11:03|3130.9
13:11:04|3130.89
13:11:05|3131.19
13:11:06|3131.
13:11:07|3131.01
13:11:08|3131.01
13:11:09|3131.3
13:11:10|3131.29
13:11:11|3131.3
13:11:13|3131.66
13:11:15|3132.32
13:11:16|3132.11
13:11:18|3132.42
13:11:19|3133.07
13:11:20|3133.06
13:11:20|3133.29
13:11:22|3133.96
13:11:22|3134.56
13:11:24|3133.85
13:11:25|3133.71
13:11:26|3133.7
13:11:26|3133.71
13:11:28|3134.01
13:11:28|3134.02
13:11:29|3134.55
13:11:31|3134.55
13:11:31|3134.4
13:11:33|3134.4
13:11:34|3134.4
13:11:35|3134.22
13:11:35|3134.22
13:11:37|3133.68
13:11:37|3134.52
13:11:39|3134.22
13:11:40|3134.22
13:11:41|3134.22
13:11:42|3134.22
13:11:42|3134.21
13:11:43|3133.57
13:11:45|3133.56
13:11:45|3133.07
13:11:46|3133.07
13:11:47|3133.06
13:11:48|3132.82
13:11:49|3132.46
13:11:51|3132.4
13:11:51|3132.39
13:11:52|3132.39
13:11:55|3132.77
13:11:55|3132.8
13:11:56|3132.79
13:11:57|3132.93
13:11:58|3133.35
13:12:00|3133.02
13:12:00|3133.26
13:12:02|3133.32
13:12:02|3133.95
13:12:03|3134.11
13:12:04|3133.82
13:12:05|3133.82
13:12:07|3134.11
13:12:07|3134.5
13:12:09|3134.56
13:12:10|3134.57
13:12:10|3134.55
13:12:11|3135.19
13:12:13|3135.01
13:12:15|3134.56
13:12:15|3133.96
13:12:17|3133.98
13:12:19|3135.21
13:12:20|3134.81
13:12:22|3134.97
13:12:22|3134.81
13:12:23|3134.81
13:12:25|3134.99
13:12:26|3134.99
13:12:27|3134.99
13:12:28|3134.98
13:12:29|3134.98
13:12:30|3134.99
13:12:32|3134.99
13:12:33|3133.78
13:12:33|3133.78
13:12:35|3133.79
13:12:36|3134.18
13:12:37|3134.03
13:12:37|3133.99
13:12:39|3135.04
13:12:40|3135.21
13:12:40|3135.04
13:12:42|3134.96
13:12:44|3134.74
13:12:45|3134.74
13:12:45|3134.6
13:12:46|3134.64
13:12:47|3134.59
13:12:49|3134.56
13:12:49|3134.98
13:12:51|3134.97
13:12:51|3134.97
13:12:52|3134.98
13:12:55|3134.97
13:12:55|3134.97
13:12:56|3134.97
13:12:57|3134.97
13:12:58|3134.38
13:13:00|3134.12
13:13:00|3134.06
13:13:02|3134.06
13:13:02|3134.05
13:13:04|3133.71
13:13:04|3133.19
13:13:05|3133.19
13:13:07|3133.
13:13:07|3132.7
13:13:09|3132.7
13:13:09|3132.4
13:13:10|3132.4
13:13:11|3132.01
13:13:12|3132.
13:13:13|3132.
13:13:16|3132.01
13:13:17|3131.36
13:13:19|3129.8
13:13:20|3131.23
13:13:21|3131.23
13:13:22|3131.99
13:13:23|3132.
13:13:24|3132.
13:13:25|3132.68
13:13:26|3132.52
13:13:27|3132.35
13:13:28|3132.14
13:13:30|3132.06
13:13:31|3132.13
13:13:33|3132.05
13:13:33|3132.01
13:13:34|3132.
13:13:37|3131.99
13:13:38|3132.09
13:13:38|3131.33
13:13:40|3131.23
13:13:41|3130.83
13:13:42|3131.46
13:13:42|3131.53
13:13:44|3131.52
13:13:45|3131.99
13:13:46|3132.4
13:13:47|3132.69
13:13:48|3132.69
13:13:49|3132.92
13:13:50|3133.73
13:13:51|3133.73
13:13:52|3133.32
13:13:53|3132.93
13:13:54|3133.38
13:13:55|3132.95
13:13:56|3132.01
13:13:57|3132.01
13:13:58|3132.01
13:13:59|3132.01
13:14:00|3132.1
13:14:01|3132.
13:14:02|3132.
13:14:03|3132.38
13:14:04|3132.89
13:14:05|3132.84
13:14:06|3132.43
13:14:07|3132.4
13:14:08|3132.4
13:14:09|3132.69
13:14:10|3132.67
13:14:11|3132.41
13:14:12|3132.65
13:14:13|3132.65
13:14:14|3132.66
13:14:15|3132.65
13:14:17|3132.65
13:14:18|3132.42
13:14:19|3132.67
13:14:20|3132.67
13:14:21|3133.
13:14:22|3133.71
13:14:24|3133.01
13:14:26|3133.02
13:14:26|3132.51
13:14:27|3132.78
13:14:28|3132.36
13:14:29|3132.77
13:14:30|3132.77
13:14:31|3132.77
13:14:32|3132.77
13:14:34|3133.32
13:14:35|3133.72
13:14:36|3133.61
13:14:37|3133.6
13:14:38|3133.6
13:14:39|3133.32
13:14:40|3133.95
13:14:41|3133.95
13:14:43|3133.95
13:14:44|3133.94
13:14:45|3133.62
13:14:46|3133.35
13:14:46|3133.26
13:14:48|3134.1
13:14:49|3134.09
13:14:50|3134.63
13:14:51|3134.44
13:14:52|3134.44
13:14:53|3133.91
13:14:53|3133.78
13:14:55|3134.58
13:14:56|3134.23
13:14:57|3133.22
13:14:58|3133.01
13:14:59|3133.01
13:15:00|3133.31
13:15:01|3133.61
13:15:02|3134.18
13:15:03|3134.19
13:15:04|3134.19
13:15:05|3134.09
13:15:06|3134.08
13:15:07|3134.09
13:15:08|3134.18
13:15:09|3134.18
13:15:10|3134.78
13:15:11|3134.97
13:15:12|3134.97
13:15:13|3134.98
13:15:14|3134.98
13:15:15|3134.98
13:15:16|3134.98
13:15:18|3134.76
13:15:19|3133.41
13:15:20|3134.34
13:15:22|3134.06
13:15:23|3133.92
13:15:24|3133.92
13:15:25|3133.91
13:15:26|3133.92
13:15:27|3134.29
13:15:29|3134.28
13:15:29|3133.73
13:15:30|3133.73
13:15:31|3133.75
13:15:33|3133.8
13:15:33|3133.81
13:15:34|3134.03
13:15:36|3133.84
13:15:36|3133.82
13:15:37|3133.82
13:15:38|3133.82
13:15:40|3133.62
13:15:41|3133.62
13:15:42|3133.2
13:15:44|3133.01
13:15:44|3133.61
13:15:45|3133.6
13:15:46|3133.6
13:15:47|3133.25
13:15:48|3134.16
13:15:49|3134.16
13:15:50|3134.31
13:15:51|3133.86
13:15:52|3133.87
13:15:53|3133.57
13:15:54|3133.3
13:15:55|3133.31
13:15:56|3133.31
13:15:57|3133.3
13:15:58|3133.31
13:15:59|3133.3
13:16:00|3133.47
13:16:01|3133.47
13:16:02|3133.6
13:16:03|3134.2
13:16:04|3134.2
13:16:05|3134.05
13:16:06|3133.01
13:16:07|3133.16
13:16:08|3133.16
13:16:09|3133.16
13:16:10|3133.15
13:16:11|3133.4
13:16:12|3133.4
13:16:13|3133.11
13:16:14|3133.36
13:16:15|3133.27
13:16:16|3133.17
13:16:18|3133.17
13:16:20|3133.16
13:16:21|3133.01
13:16:23|3133.01
13:16:24|3132.46
13:16:25|3132.47
13:16:25|3132.
13:16:27|3132.31
13:16:28|3132.31
13:16:29|3132.88
13:16:30|3132.89
13:16:31|3133.18
13:16:32|3132.99
13:16:33|3132.66
13:16:34|3132.66
13:16:35|3132.66
13:16:36|3132.91
13:16:37|3132.99
13:16:38|3132.87
13:16:39|3132.87
13:16:40|3132.87
13:16:41|3132.87
13:16:42|3132.87
13:16:44|3132.67
13:16:44|3132.55
13:16:46|3132.03
13:16:47|3132.07
13:16:48|3132.04
13:16:49|3132.03
13:16:50|3132.
13:16:52|3131.7
13:16:52|3131.69
13:16:55|3131.7
13:16:55|3131.66
13:16:56|3131.66
13:16:57|3131.51
13:16:58|3131.51
13:16:59|3131.65
13:17:00|3131.2
13:17:01|3131.98
13:17:02|3131.98
13:17:03|3132.83
13:17:04|3132.83
13:17:05|3132.57
13:17:07|3132.58
13:17:08|3132.58
13:17:09|3132.58
13:17:10|3132.81
13:17:11|3132.62
13:17:12|3132.62
13:17:13|3132.62
13:17:14|3132.67
13:17:15|3132.66
13:17:16|3132.67
13:17:17|3132.7
13:17:18|3132.69
13:17:20|3132.69
13:17:20|3132.67
13:17:23|3132.68
13:17:24|3132.87
13:17:25|3132.93
13:17:26|3132.88
13:17:27|3132.68
13:17:29|3132.84
13:17:29|3132.84
13:17:32|3132.87
13:17:33|3132.86
13:17:34|3132.87
13:17:35|3132.87
13:17:36|3132.87
13:17:38|3132.68
13:17:39|3132.68
13:17:39|3132.67
13:17:40|3132.68
13:17:42|3132.68
13:17:43|3133.1
13:17:44|3132.83
13:17:45|3132.84
13:17:46|3132.83
13:17:47|3132.84
13:17:47|3132.47
13:17:49|3132.61
13:17:50|3132.38
13:17:51|3132.29
13:17:52|3132.29
13:17:53|3132.29
13:17:54|3132.29
13:17:55|3132.17
13:17:57|3132.17
13:17:57|3132.18
13:17:58|3132.18
13:17:59|3132.27
13:18:01|3132.26
13:18:01|3132.27
13:18:03|3131.71
13:18:03|3131.7
13:18:04|3131.68
13:18:06|3131.69
13:18:07|3131.68
13:18:07|3131.62
13:18:08|3131.62
13:18:09|3131.62
13:18:10|3131.57
13:18:11|3131.58
13:18:13|3131.57
13:18:13|3130.51
13:18:15|3130.38
13:18:15|3130.51
13:18:17|3131.48
13:18:17|3131.7
13:18:18|3131.7
13:18:20|3130.34
13:18:22|3130.56
13:18:22|3130.56
13:18:25|3130.55
13:18:26|3130.34
13:18:27|3130.4
13:18:28|3130.05
13:18:30|3130.05
13:18:30|3130.28
13:18:31|3130.04
13:18:32|3129.67
13:18:33|3129.58
13:18:34|3129.82
13:18:36|3129.82
13:18:37|3129.27
13:18:38|3129.59
13:18:39|3129.17
13:18:40|3129.73
13:18:41|3130.24
13:18:42|3129.86
13:18:43|3129.83
13:18:44|3129.81
13:18:45|3129.77
13:18:46|3129.53
13:18:47|3129.52
13:18:48|3129.19
13:18:49|3129.45
13:18:50|3129.31
13:18:51|3129.5
13:18:52|3129.76
13:18:53|3129.37
13:18:54|3129.37
13:18:55|3128.92
13:18:56|3129.
13:18:57|3129.01
13:18:58|3129.06
13:18:59|3129.08
13:19:01|3129.24
13:19:02|3128.22
13:19:02|3128.31
13:19:04|3129.23
13:19:05|3129.15
13:19:06|3129.
13:19:07|3128.93
13:19:08|3128.23
13:19:09|3128.19
13:19:10|3128.45
13:19:11|3128.45
13:19:12|3128.34
13:19:13|3128.31
13:19:13|3128.31
13:19:15|3128.3
13:19:16|3128.31
13:19:17|3128.31
13:19:18|3128.21
13:19:19|3128.12
13:19:19|3127.93
13:19:21|3127.93
13:19:23|3128.29
13:19:23|3128.08
13:19:26|3128.55
13:19:26|3128.45
13:19:28|3128.3
13:19:28|3128.25
13:19:30|3128.2
13:19:31|3128.19
13:19:32|3128.19
13:19:33|3128.01
13:19:34|3128.01
13:19:35|3128.01
13:19:37|3127.15
13:19:38|3127.3
13:19:39|3127.26
13:19:41|3127.26
13:19:41|3127.26
13:19:42|3127.26
13:19:43|3127.26
13:19:44|3127.29
13:19:45|3127.29
13:19:46|3126.86
13:19:47|3127.75
13:19:48|3128.18
13:19:49|3127.61
13:19:50|3127.59
13:19:51|3127.24
13:19:52|3127.28
13:19:53|3127.29
13:19:54|3127.29
13:19:55|3126.45
13:19:56|3126.94
13:19:57|3126.95
13:19:58|3126.62
13:19:59|3126.33
13:20:00|3127.46
13:20:01|3127.18
13:20:02|3126.17
13:20:03|3126.12
13:20:04|3126.26
13:20:05|3126.01
13:20:06|3126.01
13:20:07|3126.21
13:20:08|3126.18
13:20:10|3126.18
13:20:12|3127.22
13:20:12|3127.42
13:20:14|3127.69
13:20:15|3127.68
13:20:16|3128.19
13:20:17|3128.19
13:20:18|3128.34
13:20:18|3128.28
13:20:20|3128.32
13:20:21|3128.3
13:20:23|3128.93
13:20:25|3128.95
13:20:26|3129.2
13:20:28|3129.27
13:20:29|3129.27
13:20:29|3129.27
13:20:30|3129.27
13:20:32|3129.63
13:20:33|3130.
13:20:34|3130.4
13:20:35|3130.39
13:20:36|3129.9
13:20:36|3129.9
13:20:37|3129.9
13:20:39|3129.67
13:20:39|3129.6
13:20:41|3129.27
13:20:42|3129.28
13:20:43|3129.66
13:20:43|3129.34
13:20:44|3129.34
13:20:45|3129.34
13:20:46|3129.33
13:20:48|3129.14
13:20:48|3129.13
13:20:49|3129.22
13:20:50|3129.3
13:20:51|3129.23
13:20:52|3129.35
13:20:53|3129.32
13:20:54|3129.32
13:20:56|3129.32
13:20:56|3129.31
13:20:58|3129.32
13:20:58|3129.48
13:21:00|3129.48
13:21:00|3129.48
13:21:01|3129.61
13:21:04|3129.61
13:21:04|3129.61
13:21:05|3129.61
13:21:06|3129.24
13:21:07|3129.14
13:21:08|3128.68
13:21:09|3128.67
13:21:10|3128.68
13:21:11|3128.67
13:21:12|3128.16
13:21:13|3128.31
13:21:14|3128.82
13:21:15|3128.81
13:21:16|3128.81
13:21:17|3128.39
13:21:18|3128.39
13:21:19|3128.05
13:21:20|3128.05
13:21:21|3127.78
13:21:23|3128.39
13:21:25|3128.06
13:21:27|3128.16
13:21:28|3128.15
13:21:30|3128.34
13:21:31|3128.35
13:21:31|3128.35
13:21:32|3128.35
13:21:34|3128.35
13:21:35|3128.35
13:21:36|3128.39
13:21:37|3129.31
13:21:38|3129.32
13:21:39|3129.31
13:21:40|3129.31
13:21:41|3129.31
13:21:42|3129.31
13:21:43|3129.3
13:21:44|3129.6
13:21:45|3130.39
13:21:46|3130.4
13:21:47|3130.4
13:21:48|3130.39
13:21:49|3130.05
13:21:50|3130.
13:21:51|3129.76
13:21:52|3129.13
13:21:53|3129.19
13:21:54|3129.19
13:21:55|3129.34
13:21:56|3129.39
13:21:57|3129.35
13:21:59|3129.35
13:22:00|3129.35
13:22:00|3129.47
13:22:02|3129.67
13:22:03|3129.62
13:22:03|3130.
13:22:04|3129.8
13:22:06|3129.79
13:22:07|3129.79
13:22:07|3129.79
13:22:08|3129.79
13:22:10|3129.79
13:22:11|3129.78
13:22:12|3129.79
13:22:13|3129.79
13:22:14|3129.78
13:22:15|3129.78
13:22:16|3129.74
13:22:17|3129.67
13:22:18|3129.68
13:22:19|3129.99
13:22:20|3129.99
13:22:21|3129.98
13:22:22|3129.7
13:22:23|3129.95
13:22:25|3130.4
13:22:26|3130.4
13:22:27|3130.4
13:22:28|3130.4
13:22:29|3130.4
13:22:31|3130.4
13:22:32|3130.64
13:22:33|3130.64
13:22:34|3131.
13:22:35|3131.
13:22:36|3131.25
13:22:37|3131.25
13:22:38|3131.38
13:22:39|3131.38
13:22:40|3131.65
13:22:41|3131.63
13:22:42|3131.63
13:22:43|3131.63
13:22:44|3131.64
13:22:45|3131.64
13:22:46|3131.64
13:22:48|3131.73
13:22:49|3131.74
13:22:50|3131.67
13:22:51|3131.68
13:22:52|3131.68
13:22:53|3130.5
13:22:54|3129.92
13:22:55|3129.93
13:22:56|3131.15
13:22:57|3131.16
13:22:58|3131.17
13:22:59|3131.16
13:23:00|3130.85
13:23:01|3130.82
13:23:02|3131.16
13:23:03|3131.51
13:23:04|3130.82
13:23:04|3130.83
13:23:05|3130.98
13:23:07|3130.97
13:23:07|3131.42
13:23:09|3131.25
13:23:09|3131.13
13:23:11|3131.3
13:23:12|3131.31
13:23:13|3131.85
13:23:14|3131.6
13:23:15|3131.99
13:23:16|3132.
13:23:17|3132.
13:23:18|3131.99
13:23:19|3131.83
13:23:20|3131.84
13:23:21|3131.83
13:23:22|3131.36
13:23:23|3130.72
13:23:24|3130.73
13:23:26|3130.52
13:23:27|3130.52
13:23:28|3130.52
13:23:28|3130.68
13:23:31|3130.81
13:23:32|3130.89
13:23:33|3130.89
13:23:33|3130.9
13:23:35|3130.9
13:23:37|3130.97
13:23:37|3131.1
13:23:38|3131.42
13:23:40|3130.72
13:23:40|3131.15
13:23:42|3131.15
13:23:43|3131.99
13:23:43|3131.99
13:23:44|3131.93
13:23:46|3131.99
13:23:46|3131.99
13:23:48|3132.
13:23:49|3132.
13:23:49|3132.
13:23:50|3132.
13:23:51|3131.8
13:23:53|3131.53
13:23:54|3131.63
13:23:55|3131.54
13:23:56|3131.51
13:23:57|3131.51
13:23:58|3131.36
13:23:58|3131.28
13:24:00|3131.54
13:24:01|3131.97
13:24:02|3131.97
13:24:03|3131.83
13:24:04|3131.88
13:24:05|3132.
13:24:06|3132.
13:24:07|3131.99
13:24:08|3131.99
13:24:09|3131.83
13:24:10|3131.83
13:24:11|3131.83
13:24:12|3131.82
13:24:13|3131.74
13:24:15|3131.99
13:24:15|3131.99
13:24:17|3132.
13:24:17|3131.99
13:24:18|3132.
13:24:19|3132.
13:24:20|3132.
13:24:21|3131.99
13:24:22|3131.99
13:24:24|3131.98
13:24:25|3131.81
13:24:27|3130.78
13:24:27|3130.53
13:24:30|3130.72
13:24:31|3130.73
13:24:32|3130.78
13:24:33|3130.78
13:24:34|3130.77
13:24:35|3130.78
13:24:36|3130.55
13:24:37|3130.52
13:24:38|3130.52
13:24:39|3130.55
13:24:40|3131.04
13:24:41|3130.94
13:24:42|3130.8
13:24:43|3130.83
13:24:44|3130.81
13:24:45|3130.81
13:24:46|3130.43
13:24:47|3130.05
13:24:48|3130.05
13:24:49|3130.49
13:24:51|3130.13
13:24:52|3130.35
13:24:53|3130.5
13:24:53|3130.37
13:24:55|3130.36
13:24:56|3130.37
13:24:57|3130.36
13:24:58|3130.36
13:24:59|3130.69
13:25:00|3130.89
13:25:01|3130.7
13:25:02|3130.51
13:25:03|3130.51
13:25:04|3130.49
13:25:04|3130.99
13:25:06|3130.99
13:25:07|3130.98
13:25:08|3130.97
13:25:09|3130.98
13:25:09|3130.98
13:25:11|3130.98
13:25:12|3130.98
13:25:13|3130.96
13:25:14|3130.78
13:25:15|3130.61
13:25:15|3130.76
13:25:16|3130.62
13:25:17|3130.63
13:25:18|3130.75
13:25:19|3130.74
13:25:21|3130.75
13:25:22|3130.75
13:25:22|3130.75
13:25:24|3130.74
13:25:24|3130.75
13:25:26|3130.97
13:25:28|3131.51
13:25:28|3131.48
13:25:30|3131.67
13:25:30|3131.66
13:25:32|3131.66
13:25:32|3131.51
13:25:33|3131.52
13:25:34|3130.38
13:25:37|3130.37
13:25:37|3130.37
13:25:38|3130.37
13:25:39|3130.36
13:25:40|3130.36
13:25:41|3130.75
13:25:43|3130.75
13:25:44|3130.77
13:25:45|3130.77
13:25:47|3130.77
13:25:48|3130.7
13:25:49|3130.69
13:25:50|3131.03
13:25:50|3131.34
13:25:51|3131.44
13:25:52|3131.47
13:25:54|3131.51
13:25:54|3131.51
13:25:55|3131.22
13:25:56|3131.48
13:25:57|3131.35
13:25:58|3131.34
13:26:00|3131.35
13:26:02|3131.35
13:26:03|3131.23
13:26:03|3131.21
13:26:04|3131.21
13:26:07|3131.21
13:26:07|3131.04
13:26:08|3131.22
13:26:09|3131.22
13:26:10|3131.98
13:26:11|3131.96
13:26:12|3131.97
13:26:13|3132.
13:26:15|3132.
13:26:16|3131.99
13:26:17|3132.
13:26:18|3131.98
13:26:19|3131.97
13:26:20|3131.98
13:26:21|3131.98
13:26:23|3132.01
13:26:24|3132.12
13:26:25|3131.99
13:26:26|3131.99
13:26:27|3131.99
13:26:28|3131.98
13:26:29|3131.99
13:26:30|3131.99
13:26:31|3131.99
13:26:32|3131.99
13:26:33|3131.99
13:26:34|3131.73
13:26:35|3131.98
13:26:36|3131.98
13:26:37|3131.99
13:26:38|3131.98
13:26:39|3132.08
13:26:40|3132.01
13:26:41|3131.43
13:26:42|3131.23
13:26:43|3131.28
13:26:44|3131.25
13:26:45|3131.25
13:26:46|3131.25
13:26:47|3131.22
13:26:48|3131.22
13:26:49|3131.23
13:26:50|3131.23
13:26:51|3131.23
13:26:52|3131.23
13:26:53|3131.23
13:26:54|3131.23
13:26:55|3131.22
13:26:56|3131.22
13:26:57|3131.22
13:26:58|3131.23
13:26:59|3131.22
13:27:00|3131.22
13:27:02|3131.45
13:27:02|3131.77
13:27:03|3131.88
13:27:04|3131.86
13:27:05|3131.59
13:27:06|3131.84
13:27:07|3131.84
13:27:08|3131.97
13:27:09|3132.26
13:27:10|3132.26
13:27:11|3132.01
13:27:13|3132.18
13:27:14|3132.18
13:27:15|3132.18
13:27:15|3132.01
13:27:17|3132.14
13:27:17|3132.14
13:27:18|3132.14
13:27:20|3132.14
13:27:21|3132.14
13:27:21|3132.14
13:27:22|3132.14
13:27:24|3132.13
13:27:25|3132.14
13:27:25|3132.01
13:27:27|3132.01
13:27:28|3132.
13:27:29|3132.
13:27:29|3131.85
13:27:31|3132.01
13:27:31|3132.13
13:27:32|3132.14
13:27:34|3132.14
13:27:35|3132.18
13:27:36|3132.33
13:27:36|3132.89
13:27:37|3133.49
13:27:39|3134.08
13:27:40|3134.07
13:27:40|3134.07
13:27:42|3134.68
13:27:43|3134.69
13:27:43|3134.68
13:27:45|3134.69
13:27:46|3134.69
13:27:46|3134.68
13:27:48|3134.68
13:27:48|3134.68
13:27:50|3134.68
13:27:50|3134.69
13:27:51|3134.68
13:27:53|3134.69
13:27:53|3134.69
13:27:54|3134.69
13:27:55|3134.69
13:27:57|3134.69
13:27:58|3134.68
13:27:58|3134.68
13:27:59|3134.69
13:28:01|3134.69
13:28:02|3135.26
13:28:03|3135.
13:28:03|3135.23
13:28:05|3134.91
13:28:05|3134.91
13:28:07|3134.91
13:28:07|3134.91
13:28:09|3134.91
13:28:10|3134.91
13:28:11|3134.91
13:28:11|3134.92
13:28:12|3134.92
13:28:14|3134.92
13:28:15|3134.91
13:28:15|3134.91
13:28:17|3134.92
13:28:17|3135.24
13:28:19|3135.23
13:28:20|3135.23
13:28:21|3135.26
13:28:22|3135.52
13:28:24|3135.65
13:28:24|3135.66
13:28:25|3135.65
13:28:27|3135.66
13:28:28|3135.92
13:28:29|3135.92
13:28:29|3135.95
13:28:31|3135.94
13:28:31|3135.95
13:28:32|3135.95
13:28:33|3135.95
13:28:35|3135.94
13:28:35|3135.26
13:28:36|3135.53
13:28:38|3135.54
13:28:38|3135.53
13:28:39|3135.61
13:28:40|3136.
13:28:41|3135.99
13:28:43|3135.99
13:28:44|3135.99
13:28:45|3136.
13:28:45|3135.99
13:28:47|3135.94
13:28:48|3135.95
13:28:49|3135.95
13:28:49|3135.95
13:28:50|3136.05
13:28:52|3136.05
13:28:52|3136.06
13:28:53|3135.95
13:28:54|3135.96
13:28:55|3135.96
13:28:56|3135.95
13:28:58|3135.95
13:28:59|3135.96
13:29:00|3135.95
13:29:01|3135.95
13:29:02|3135.96
13:29:03|3135.96
13:29:03|3135.96
13:29:05|3135.95
13:29:05|3135.95
13:29:07|3135.95
13:29:08|3135.96
13:29:09|3135.95
13:29:10|3135.95
13:29:10|3135.95
13:29:12|3135.95
13:29:13|3135.9
13:29:14|3135.9
13:29:15|3135.91
13:29:16|3135.91
13:29:16|3135.91
13:29:18|3135.91
13:29:20|3135.9
13:29:20|3135.91
13:29:21|3135.91
13:29:23|3135.91
13:29:24|3135.9
13:29:25|3135.9
13:29:26|3135.91
13:29:27|3135.95
13:29:27|3135.94
13:29:29|3135.91
13:29:30|3135.91
13:29:30|3135.95
13:29:31|3135.95
13:29:32|3135.91
13:29:33|3135.92
13:29:36|3135.92
13:29:36|3135.94
13:29:37|3135.94
13:29:38|3135.94
13:29:39|3135.95
13:29:40|3136.01
13:29:42|3136.
13:29:43|3136.
13:29:44|3136.01
13:29:45|3136.01
13:29:46|3136.01
13:29:47|3135.91
13:29:48|3135.01
13:29:49|3134.71
13:29:50|3134.71
13:29:51|3134.84
13:29:52|3134.84
13:29:53|3134.85
13:29:54|3134.85
13:29:55|3134.25
13:29:56|3134.25
13:29:57|3134.16
13:29:58|3132.68
13:29:59|3133.36
13:30:01|3133.92
13:30:02|3134.01
13:30:03|3134.44
13:30:04|3134.46
13:30:05|3134.45
13:30:06|3134.46
13:30:07|3134.46
13:30:08|3134.46
13:30:09|3134.46
13:30:10|3134.18
13:30:11|3134.17
13:30:12|3134.02
13:30:13|3134.03
13:30:14|3134.06
13:30:15|3133.7
13:30:16|3133.61
13:30:17|3133.6
13:30:18|3133.61
13:30:19|3133.61
13:30:20|3133.61
13:30:21|3133.61
13:30:22|3133.61
13:30:23|3134.39
13:30:24|3134.02
13:30:25|3134.03
13:30:26|3134.02
13:30:27|3134.02
13:30:28|3134.37
13:30:29|3134.1
13:30:30|3134.1
13:30:31|3134.89
13:30:32|3135.19
13:30:33|3135.19
13:30:35|3135.37
13:30:35|3135.37
13:30:38|3135.47
13:30:40|3135.37
13:30:41|3135.37
13:30:42|3135.37
13:30:43|3135.37
13:30:44|3135.46
13:30:45|3135.47
13:30:46|3135.47
13:30:47|3135.47
13:30:48|3135.46
13:30:49|3135.46
13:30:50|3135.46
13:30:51|3135.92
13:30:52|3135.92
13:30:53|3135.92
13:30:54|3135.92
13:30:55|3135.91
13:30:56|3135.92
13:30:57|3135.81
13:30:58|3135.8
13:30:59|3135.62
13:31:00|3135.4
13:31:01|3135.39
13:31:03|3135.37
13:31:04|3135.37
13:31:05|3135.01
13:31:06|3133.95
13:31:06|3133.37
13:31:08|3133.18
13:31:09|3133.16
13:31:09|3133.01
13:31:11|3133.15
13:31:11|3133.02
13:31:13|3133.93
13:31:14|3132.59
13:31:15|3131.71
13:31:16|3131.83
13:31:17|3131.83
13:31:18|3132.04
13:31:19|3132.49
13:31:20|3132.49
13:31:21|3131.49
13:31:22|3131.23
13:31:23|3131.1
13:31:23|3129.76
13:31:24|3129.76
13:31:26|3129.73
13:31:27|3129.73
13:31:28|3130.02
13:31:29|3130.02
13:31:30|3129.73
13:31:31|3129.5
13:31:32|3129.5
13:31:34|3129.81
13:31:35|3129.81
13:31:37|3129.01
13:31:38|3128.74
13:31:40|3127.98
13:31:41|3127.62
13:31:41|3127.61
13:31:43|3127.57
13:31:43|3127.9
13:31:45|3127.84
13:31:46|3127.16
13:31:47|3127.16
13:31:48|3127.19
13:31:49|3126.29
13:31:50|3126.93
13:31:51|3126.93
13:31:53|3126.93
13:31:53|3126.62
13:31:54|3126.59
13:31:55|3126.59
13:31:56|3126.59
13:31:57|3126.76
13:31:58|3126.76
13:31:59|3126.56
13:32:00|3126.22
13:32:01|3126.22
13:32:02|3126.22
13:32:04|3126.22
13:32:05|3125.72
13:32:06|3125.1
13:32:07|3125.1
13:32:08|3125.08
13:32:09|3125.02
13:32:10|3125.08
13:32:11|3124.37
13:32:12|3124.3
13:32:13|3124.53
13:32:14|3124.08
13:32:15|3124.07
13:32:16|3123.55
13:32:17|3123.54
13:32:18|3123.1
13:32:19|3123.2
13:32:20|3123.08
13:32:21|3123.11
13:32:22|3123.83
13:32:23|3123.49
13:32:24|3123.49
13:32:25|3123.84
13:32:26|3124.33
13:32:27|3123.8
13:32:28|3124.74
13:32:29|3125.85
13:32:30|3125.86
13:32:31|3126.
13:32:32|3126.99
13:32:33|3127.22
13:32:35|3126.45
13:32:37|3126.13
13:32:39|3126.1
13:32:39|3126.
13:32:41|3126.02
13:32:43|3125.62
13:32:44|3125.32
13:32:45|3125.28
13:32:46|3125.28
13:32:48|3125.28
13:32:49|3125.01
13:32:50|3125.01
13:32:51|3125.01
13:32:52|3125.
13:32:53|3125.
13:32:54|3124.69
13:32:55|3124.57
13:32:56|3124.56
13:32:57|3124.37
13:32:58|3124.19
13:32:59|3124.19
13:33:00|3124.19
13:33:00|3124.59
13:33:02|3123.67
13:33:04|3124.
13:33:04|3124.38
13:33:06|3124.03
13:33:06|3123.31
13:33:07|3123.48
13:33:09|3123.83
13:33:09|3123.18
13:33:10|3123.31
13:33:11|3123.31
13:33:12|3123.31
13:33:13|3122.81
13:33:14|3122.02
13:33:15|3122.02
13:33:16|3122.01
13:33:17|3122.02
13:33:19|3122.03
13:33:20|3122.26
13:33:20|3121.62
13:33:21|3122.01
13:33:22|3122.62
13:33:23|3122.02
13:33:25|3121.63
13:33:25|3121.97
13:33:26|3121.53
13:33:27|3121.42
13:33:28|3121.79
13:33:31|3121.42
13:33:32|3121.52
13:33:33|3121.51
13:33:33|3121.42
13:33:34|3121.16
13:33:36|3122.23
13:33:37|3122.23
13:33:38|3121.94
13:33:40|3121.94
13:33:41|3122.24
13:33:42|3122.24
13:33:44|3122.38
13:33:45|3122.37
13:33:46|3122.16
13:33:47|3122.16
13:33:48|3121.95
13:33:49|3121.95
13:33:50|3121.94
13:33:51|3121.94
13:33:53|3121.95
13:33:54|3121.95
13:33:54|3121.95
13:33:55|3121.87
13:33:56|3121.94
13:33:59|3122.44
13:33:59|3122.26
13:34:00|3122.42
13:34:01|3122.03
13:34:02|3122.22
13:34:03|3121.99
13:34:05|3122.
13:34:06|3122.49
13:34:07|3122.51
13:34:08|3122.2
13:34:09|3122.21
13:34:10|3122.21
13:34:11|3122.21
13:34:12|3122.33
13:34:13|3122.49
13:34:14|3122.78
13:34:15|3122.78
13:34:16|3122.21
13:34:17|3122.49
13:34:18|3122.31
13:34:19|3122.49
13:34:20|3122.5
13:34:21|3122.49
13:34:22|3122.5
13:34:23|3122.5
13:34:24|3122.5
13:34:25|3123.16
13:34:26|3123.16
13:34:27|3123.16
13:34:28|3123.08
13:34:29|3123.08
13:34:30|3123.09
13:34:31|3123.09
13:34:32|3123.09
13:34:33|3123.43
13:34:34|3123.46
13:34:36|3123.46
13:34:37|3123.46
13:34:39|3123.5
13:34:41|3123.99
13:34:42|3123.99
13:34:43|3124.99
13:34:44|3125.16
13:34:45|3124.99
13:34:46|3123.93
13:34:46|3124.21
13:34:49|3124.21
13:34:49|3123.96
13:34:50|3123.96
13:34:51|3125.47
13:34:52|3124.2
13:34:53|3124.2
13:34:54|3124.2
13:34:55|3124.58
13:34:56|3124.27
13:34:57|3124.1
13:34:58|3124.1
13:35:00|3123.46
13:35:01|3123.72
13:35:02|3123.72
13:35:03|3123.72
13:35:04|3124.11
13:35:05|3124.19
13:35:06|3124.98
13:35:07|3124.98
13:35:08|3124.82
13:35:09|3124.24
13:35:10|3124.2
13:35:11|3123.93
13:35:12|3123.92
13:35:13|3123.92
13:35:14|3123.73
13:35:15|3123.3
13:35:16|3123.29
13:35:17|3122.68
13:35:18|3122.68
13:35:20|3122.68
13:35:20|3122.68
13:35:21|3122.68
13:35:22|3122.68
13:35:23|3123.
13:35:24|3122.55
13:35:25|3122.11
13:35:26|3122.3
13:35:27|3122.3
13:35:29|3122.29
13:35:30|3122.29
13:35:31|3122.29
13:35:32|3122.22
13:35:32|3122.22
13:35:34|3122.38
13:35:34|3122.37
13:35:35|3122.53
13:35:38|3122.53
13:35:38|3122.53
13:35:40|3122.5
13:35:41|3122.29
13:35:43|3122.29
13:35:44|3122.
13:35:46|3122.01
13:35:46|3122.01
13:35:49|3122.
13:35:49|3121.87
13:35:51|3121.74
13:35:52|3121.55
13:35:54|3121.16
13:35:55|3121.16
13:35:56|3121.16
13:35:57|3121.17
13:35:58|3121.17
13:35:59|3121.18
13:36:00|3121.18
13:36:01|3121.17
13:36:02|3121.45
13:36:03|3121.47
13:36:04|3122.56
13:36:05|3122.54
13:36:06|3122.3
13:36:08|3122.05
13:36:09|3122.83
13:36:09|3123.29
13:36:10|3122.91
13:36:11|3123.62
13:36:13|3123.89
13:36:13|3123.92
13:36:15|3123.92
13:36:15|3123.94
13:36:16|3124.41
13:36:18|3124.55
13:36:19|3124.53
13:36:19|3124.53
13:36:20|3124.03
13:36:22|3124.03
13:36:23|3124.03
13:36:24|3124.34
13:36:25|3124.2
13:36:26|3124.2
13:36:26|3124.54
13:36:28|3124.54
13:36:29|3124.54
13:36:30|3124.54
13:36:30|3124.54
13:36:32|3124.5
13:36:32|3125.
13:36:34|3125.
13:36:35|3125.
13:36:36|3125.
13:36:36|3125.14
13:36:39|3125.99
13:36:41|3125.3
13:36:42|3125.
13:36:43|3124.37
13:36:44|3124.37
13:36:45|3124.67
13:36:47|3124.54
13:36:48|3124.35
13:36:48|3123.37
13:36:50|3123.61
13:36:50|3123.69
13:36:51|3123.36
13:36:53|3123.69
13:36:54|3123.68
13:36:55|3123.68
13:36:56|3123.69
13:36:57|3123.7
13:36:57|3123.7
13:36:59|3123.7
13:36:59|3123.69
13:37:00|3123.7
13:37:02|3123.7
13:37:03|3123.7
13:37:03|3123.7
13:37:05|3123.7
13:37:06|3123.7
13:37:07|3123.7
13:37:07|3123.55
13:37:08|3123.
13:37:09|3123.
13:37:10|3123.
13:37:11|3122.68
13:37:12|3122.68
13:37:13|3122.88
13:37:15|3122.89
13:37:16|3122.89
13:37:16|3122.89
13:37:17|3122.88
13:37:18|3122.88
13:37:19|3122.89
13:37:21|3122.89
13:37:22|3123.52
13:37:23|3123.52
13:37:24|3123.41
13:37:25|3123.41
13:37:26|3123.4
13:37:27|3123.09
13:37:27|3123.41
13:37:29|3123.13
13:37:30|3122.67
13:37:30|3122.67
13:37:32|3122.99
13:37:33|3123.06
13:37:33|3123.24
13:37:35|3123.57
13:37:35|3123.51
13:37:37|3123.51
13:37:38|3123.11
13:37:40|3123.48
13:37:42|3123.47
13:37:43|3123.46
13:37:44|3123.18
13:37:44|3123.45
13:37:45|3123.48
13:37:46|3123.48
13:37:47|3123.49
13:37:49|3123.7
13:37:50|3123.52
13:37:52|3123.7
13:37:52|3123.7
13:37:54|3123.89
13:37:54|3123.73
13:37:55|3123.84
13:37:57|3123.74
13:37:58|3123.99
13:37:59|3123.99
13:37:59|3124.
13:38:00|3123.98
13:38:02|3124.15
13:38:03|3124.01
13:38:04|3124.
13:38:05|3124.
13:38:06|3124.01
13:38:07|3124.01
13:38:08|3124.
13:38:09|3124.
13:38:10|3124.01
13:38:11|3124.
13:38:12|3124.01
13:38:14|3124.01
13:38:14|3124.
13:38:16|3124.01
13:38:17|3124.01
13:38:17|3124.
13:38:18|3124.
13:38:19|3124.
13:38:20|3124.
13:38:21|3124.
13:38:22|3123.45
13:38:23|3123.
13:38:24|3123.
13:38:25|3123.
13:38:26|3122.6
13:38:27|3122.77
13:38:28|3122.27
13:38:29|3122.27
13:38:30|3122.23
13:38:31|3122.22
13:38:32|3122.43
13:38:33|3122.7
13:38:34|3122.5
13:38:35|3122.69
13:38:36|3122.69
13:38:37|3122.69
13:38:38|3122.69
13:38:40|3122.7
13:38:41|3122.69
13:38:42|3122.7
13:38:44|3123.24
13:38:46|3123.24
13:38:47|3123.1
13:38:48|3123.42
13:38:48|3123.4
13:38:50|3123.23
13:38:50|3123.23
13:38:52|3123.23
13:38:53|3123.23
13:38:54|3123.1
13:38:55|3123.46
13:38:56|3123.56
13:38:57|3123.62
13:38:58|3123.62
13:38:58|3123.56
13:39:00|3123.55
13:39:01|3123.4
13:39:02|3123.48
13:39:03|3124.
13:39:04|3123.99
13:39:05|3123.91
13:39:06|3123.91
13:39:07|3124.
13:39:09|3124.
13:39:11|3123.11
13:39:11|3123.38
13:39:13|3123.39
13:39:14|3124.
13:39:15|3124.
13:39:16|3123.99
13:39:17|3124.
13:39:18|3124.
13:39:19|3124.
13:39:20|3123.99
13:39:20|3124.
13:39:22|3123.92
13:39:24|3123.8
13:39:24|3123.65
13:39:25|3123.67
13:39:27|3123.67
13:39:28|3123.64
13:39:28|3123.65
13:39:29|3123.39
13:39:31|3123.39
13:39:32|3123.39
13:39:33|3123.38
13:39:34|3123.38
13:39:35|3123.38
13:39:36|3123.36
13:39:37|3123.16
13:39:37|3123.34
13:39:39|3122.28
13:39:40|3122.56
13:39:42|3122.57
13:39:43|3122.28
13:39:43|3122.27
13:39:46|3122.29
13:39:47|3121.55
13:39:49|3121.45
13:39:49|3121.45
13:39:51|3121.46
13:39:53|3121.66
13:39:55|3120.81
13:39:55|3120.01
13:39:57|3120.01
13:39:57|3120.3
13:39:58|3120.41
13:39:59|3120.34
13:40:00|3120.3
13:40:01|3120.23
13:40:02|3120.26
13:40:03|3120.11
13:40:04|3120.05
13:40:06|3120.
13:40:07|3120.
13:40:08|3120.
13:40:09|3119.19
13:40:10|3119.15
13:40:11|3119.14
13:40:12|3119.15
13:40:13|3119.15
13:40:14|3119.15
13:40:15|3119.15
13:40:16|3119.21
13:40:17|3119.72
13:40:18|3119.73
13:40:19|3119.99
13:40:20|3120.
13:40:21|3119.96
13:40:22|3120.07
13:40:23|3120.36
13:40:24|3120.63
13:40:25|3120.63
13:40:26|3120.7
13:40:27|3120.35
13:40:28|3120.65
13:40:29|3120.3
13:40:30|3120.29
13:40:31|3120.29
13:40:32|3120.3
13:40:33|3120.29
13:40:34|3120.29
13:40:35|3119.9
13:40:36|3120.67
13:40:37|3120.41
13:40:38|3120.41
13:40:39|3120.3
13:40:40|3120.3
13:40:41|3120.22
13:40:43|3120.41
13:40:45|3120.41
13:40:46|3120.32
13:40:47|3120.33
13:40:49|3120.41
13:40:49|3120.
13:40:50|3120.44
13:40:51|3121.12
13:40:53|3120.98
13:40:53|3121.29
13:40:55|3121.29
13:40:56|3121.25
13:40:57|3121.26
13:40:58|3121.25
13:40:59|3121.25
13:41:01|3120.45
13:41:01|3120.8
13:41:02|3120.42
13:41:03|3120.42
13:41:04|3120.42
13:41:06|3120.51
13:41:07|3120.42
13:41:08|3120.15
13:41:08|3120.
13:41:10|3120.01
13:41:11|3119.97
13:41:11|3120.35
13:41:13|3119.62
13:41:14|3119.95
13:41:14|3119.76
13:41:15|3120.41
13:41:16|3120.28
13:41:17|3119.95
13:41:18|3119.79
13:41:19|3119.78
13:41:21|3119.63
13:41:21|3119.63
13:41:22|3119.26
13:41:24|3119.15
13:41:25|3119.18
13:41:25|3119.17
13:41:26|3119.18
13:41:27|3119.18
13:41:28|3119.17
13:41:29|3118.46
13:41:31|3118.71
13:41:31|3118.72
13:41:34|3118.51
13:41:34|3118.47
13:41:36|3118.76
13:41:36|3119.95
13:41:37|3119.95
13:41:38|3119.95
13:41:39|3119.95
13:41:41|3120.73
13:41:43|3120.35
13:41:44|3120.36
13:41:45|3121.19
13:41:46|3120.83
13:41:48|3120.95
13:41:49|3121.99
13:41:50|3121.99
13:41:51|3122.
13:41:53|3122.
13:41:54|3122.66
13:41:56|3123.18
13:41:57|3123.74
13:41:57|3123.12
13:41:59|3123.12
13:42:00|3123.4
13:42:01|3123.99
13:42:01|3123.99
13:42:03|3123.69
13:42:03|3123.68
13:42:05|3123.68
13:42:06|3123.67
13:42:07|3123.35
13:42:07|3123.35
13:42:08|3123.68
13:42:09|3124.26
13:42:10|3124.25
13:42:11|3125.15
13:42:12|3124.67
13:42:13|3124.98
13:42:14|3124.49
13:42:15|3124.99
13:42:16|3125.
13:42:17|3124.86
13:42:18|3125.19
13:42:19|3124.58
13:42:21|3124.59
13:42:21|3125.38
13:42:22|3125.38
13:42:23|3125.3
13:42:24|3125.29
13:42:26|3125.29
13:42:26|3125.98
13:42:27|3125.75
13:42:28|3125.75
13:42:29|3125.75
13:42:30|3126.99
13:42:31|3126.99
13:42:32|3126.98
13:42:34|3126.99
13:42:35|3127.67
13:42:36|3128.05
13:42:37|3126.85
13:42:37|3126.6
13:42:38|3126.72
13:42:39|3126.19
13:42:40|3126.22
13:42:41|3126.55
13:42:43|3125.99
13:42:45|3126.
13:42:46|3126.
13:42:47|3126.
13:42:48|3125.
13:42:50|3124.62
13:42:51|3124.56
13:42:52|3124.56
13:42:53|3124.56
13:42:54|3124.56
13:42:55|3124.56
13:42:56|3124.26
13:42:57|3124.51
13:42:58|3124.51
13:42:59|3124.13
13:43:00|3124.44
13:43:01|3123.7
13:43:03|3123.96
13:43:04|3124.46
13:43:05|3124.46
13:43:06|3124.89
13:43:07|3124.89
13:43:08|3124.32
13:43:09|3124.32
13:43:10|3124.99
13:43:11|3124.99
13:43:12|3124.33
13:43:13|3124.
13:43:14|3124.01
13:43:15|3124.01
13:43:16|3123.81
13:43:17|3124.1
13:43:18|3123.87
13:43:19|3123.87
13:43:20|3123.72
13:43:21|3123.8
13:43:22|3123.8
13:43:23|3123.8
13:43:24|3123.71
13:43:25|3123.71
13:43:26|3123.78
13:43:27|3123.72
13:43:28|3123.72
13:43:29|3124.03
13:43:30|3124.37
13:43:31|3124.21
13:43:32|3124.07
13:43:33|3123.88
13:43:34|3123.88
13:43:35|3123.87
13:43:36|3123.87
13:43:37|3122.92
13:43:38|3122.67
13:43:39|3122.67
13:43:40|3122.67
13:43:41|3122.67
13:43:42|3122.6
13:43:43|3123.21
13:43:44|3123.27
13:43:46|3123.48
13:43:47|3123.73
13:43:48|3123.8
13:43:50|3123.43
13:43:51|3123.1
13:43:52|3122.63
13:43:53|3122.91
13:43:55|3122.91
13:43:56|3122.91
13:43:57|3122.92
13:43:58|3123.53
13:44:00|3124.18
13:44:00|3124.04
13:44:02|3124.32
13:44:02|3124.54
13:44:03|3124.55
13:44:04|3125.2
13:44:05|3125.16
13:44:06|3124.34
13:44:07|3124.47
13:44:08|3124.47
13:44:09|3123.41
13:44:10|3124.07
13:44:12|3124.13
13:44:12|3124.1
13:44:13|3125.01
13:44:15|3125.01
13:44:15|3124.9
13:44:17|3125.04
13:44:17|3125.96
13:44:19|3125.96
13:44:20|3125.96
13:44:21|3126.94
13:44:21|3126.35
13:44:23|3126.1
13:44:23|3125.65
13:44:24|3126.56
13:44:26|3126.3
13:44:27|3126.09
13:44:28|3126.55
13:44:28|3126.27
13:44:30|3126.27
13:44:31|3126.5
13:44:31|3126.23
13:44:33|3126.32
13:44:34|3125.34
13:44:35|3125.33
13:44:35|3125.28
13:44:37|3125.29
13:44:38|3125.32
13:44:39|3125.33
13:44:40|3125.34
13:44:41|3124.47
13:44:41|3124.47
13:44:43|3124.14
13:44:44|3123.84
13:44:45|3124.12
13:44:46|3123.1
13:44:46|3123.11
13:44:49|3123.12
13:44:51|3124.03
13:44:51|3123.46
13:44:52|3123.46
13:44:53|3123.46
13:44:55|3123.52
13:44:56|3123.53
13:44:57|3123.22
13:44:58|3123.22
13:44:59|3123.3
13:45:00|3123.48
13:45:00|3123.48
13:45:02|3123.48
13:45:03|3123.49
13:45:04|3123.49
13:45:05|3123.48
13:45:06|3123.48
13:45:07|3123.48
13:45:08|3123.48
13:45:09|3123.48
13:45:11|3123.48
13:45:11|3123.48
13:45:14|3123.48
13:45:14|3122.66
13:45:15|3122.64
13:45:16|3122.6
13:45:17|3122.61
13:45:18|3122.56
13:45:19|3122.57
13:45:20|3122.
13:45:21|3121.87
13:45:22|3121.43
13:45:23|3121.43
13:45:24|3121.43
13:45:25|3121.25
13:45:26|3121.58
13:45:27|3121.28
13:45:28|3121.28
13:45:29|3121.54
13:45:30|3121.15
13:45:32|3121.47
13:45:32|3121.47
13:45:34|3121.47
13:45:34|3121.51
13:45:35|3121.51
13:45:36|3121.5
13:45:37|3120.85
13:45:39|3120.82
13:45:40|3120.82
13:45:41|3120.82
13:45:42|3120.82
13:45:43|3120.82
13:45:44|3120.82
13:45:45|3120.82
13:45:46|3120.82
13:45:48|3121.44
13:45:50|3121.21
13:45:52|3121.52
13:45:53|3121.01
13:45:54|3121.
13:45:55|3120.64
13:45:56|3120.63
13:45:56|3120.64
13:45:58|3121.06
13:45:59|3120.65
13:45:59|3120.65
13:46:02|3121.41
13:46:02|3121.42
13:46:03|3121.15
13:46:04|3120.82
13:46:06|3120.94
13:46:06|3120.95
13:46:07|3120.95
13:46:08|3120.94
13:46:09|3120.94
13:46:10|3120.82
13:46:11|3120.94
13:46:12|3120.94
13:46:13|3120.95
13:46:14|3120.95
13:46:15|3120.94
13:46:16|3120.94
13:46:17|3120.83
13:46:18|3121.2
13:46:20|3120.98
13:46:20|3120.9
13:46:21|3120.89
13:46:22|3121.69
13:46:23|3121.68
13:46:24|3121.68
13:46:26|3121.68
13:46:26|3121.68
13:46:28|3121.68
13:46:28|3121.68
13:46:30|3121.99
13:46:31|3121.99
13:46:32|3121.95
13:46:32|3121.68
13:46:34|3121.68
13:46:34|3121.94
13:46:36|3121.75
13:46:37|3121.02
13:46:38|3121.02
13:46:38|3121.04
13:46:39|3120.41
13:46:41|3121.01
13:46:41|3120.86
13:46:42|3120.89
13:46:44|3121.14
13:46:44|3121.28
13:46:45|3121.47
13:46:47|3121.46
13:46:49|3121.6
13:46:51|3121.98
13:46:52|3122.3
13:46:53|3122.19
13:46:55|3121.41
13:46:55|3121.06
13:46:57|3121.08
13:46:57|3121.32
13:46:58|3121.29
13:47:00|3121.28
13:47:01|3121.22
13:47:03|3121.42
13:47:04|3121.01
13:47:04|3121.01
13:47:06|3121.02
13:47:07|3120.82
13:47:08|3120.97
13:47:09|3120.96
13:47:10|3120.96
13:47:11|3121.02
13:47:12|3121.02
13:47:13|3120.6
13:47:14|3121.
13:47:15|3121.
13:47:16|3121.
13:47:17|3121.04
13:47:18|3121.05
13:47:19|3121.05
13:47:20|3121.21
13:47:21|3121.53
13:47:22|3121.53
13:47:23|3121.23
13:47:24|3121.23
13:47:24|3121.22
13:47:26|3120.76
13:47:26|3120.51
13:47:27|3120.51
13:47:29|3120.52
13:47:31|3120.51
13:47:31|3120.95
13:47:32|3120.95
13:47:33|3120.89
13:47:34|3120.89
13:47:35|3120.95
13:47:36|3120.95
13:47:38|3120.95
13:47:38|3120.7
13:47:39|3120.51
13:47:41|3120.51
13:47:42|3120.51
13:47:42|3120.51
13:47:43|3120.51
13:47:44|3120.51
13:47:46|3120.22
13:47:47|3120.
13:47:47|3119.68
13:47:50|3120.01
13:47:50|3120.17
13:47:52|3120.16
13:47:53|3120.16
13:47:54|3120.16
13:47:55|3120.16
13:47:56|3120.
13:47:57|3120.01
13:47:58|3120.01
13:47:59|3120.17
13:48:01|3120.66
13:48:02|3120.65
13:48:02|3120.35
13:48:03|3120.35
13:48:05|3120.35
13:48:06|3120.34
13:48:06|3120.23
13:48:07|3120.23
13:48:08|3120.35
13:48:10|3120.22
13:48:10|3120.22
13:48:11|3120.22
13:48:13|3120.22
13:48:13|3120.22
13:48:14|3119.6
13:48:15|3119.98
13:48:16|3119.98
13:48:17|3119.98
13:48:18|3120.01
13:48:20|3120.
13:48:21|3120.
13:48:21|3120.
13:48:22|3119.62
13:48:24|3119.59
13:48:24|3119.6
13:48:26|3119.41
13:48:27|3119.41
13:48:27|3119.9
13:48:28|3119.9
13:48:29|3119.88
13:48:30|3119.89
13:48:31|3119.89
13:48:32|3119.9
13:48:34|3120.
13:48:35|3120.01
13:48:36|3120.01
13:48:36|3120.09
13:48:38|3120.09
13:48:38|3119.69
13:48:39|3119.35
13:48:40|3119.19
13:48:42|3118.82
13:48:42|3118.81
13:48:43|3118.81
13:48:45|3118.91
13:48:46|3118.91
13:48:46|3118.82
13:48:48|3118.82
13:48:49|3118.79
13:48:51|3118.65
13:48:51|3118.38
13:48:52|3119.68
13:48:54|3119.85
13:48:55|3119.49
13:48:57|3119.64
13:48:58|3119.65
13:48:59|3119.65
13:49:00|3119.65
13:49:01|3119.56
13:49:02|3119.56
13:49:03|3120.65
13:49:04|3120.46
13:49:05|3120.66
13:49:06|3120.79
13:49:07|3121.28
13:49:08|3121.25
13:49:09|3120.8
13:49:10|3120.8
13:49:11|3120.86
13:49:12|3120.86
13:49:13|3121.01
13:49:14|3121.04
13:49:15|3121.04
13:49:16|3121.05
13:49:17|3120.96
13:49:18|3121.04
13:49:19|3121.05
13:49:20|3121.18
13:49:21|3121.06
13:49:22|3120.66
13:49:23|3120.2
13:49:24|3120.11
13:49:25|3120.46
13:49:26|3117.69
13:49:27|3116.39
13:49:28|3116.37
13:49:29|3116.81
13:49:30|3116.07
13:49:31|3117.03
13:49:32|3116.8
13:49:33|3116.93
13:49:34|3117.03
13:49:35|3116.93
13:49:36|3117.03
13:49:37|3117.03
13:49:38|3116.82
13:49:39|3116.75
13:49:40|3116.75
13:49:42|3116.7
13:49:42|3116.71
13:49:43|3117.72
13:49:46|3118.45
13:49:47|3119.12
13:49:47|3119.86
13:49:48|3119.53
13:49:49|3119.62
13:49:52|3119.78
13:49:53|3119.96
13:49:55|3120.16
13:49:55|3121.
13:49:58|3121.28
13:49:59|3121.13
13:50:00|3121.13
13:50:01|3121.14
13:50:03|3120.77
13:50:04|3120.95
13:50:04|3120.95
13:50:06|3122.28
13:50:07|3123.08
13:50:08|3123.07
13:50:09|3123.32
13:50:11|3123.32
13:50:11|3123.9
13:50:12|3124.09
13:50:13|3124.38
13:50:15|3124.87
13:50:16|3125.62
13:50:16|3124.02
13:50:17|3124.17
13:50:20|3124.14
13:50:20|3125.31
13:50:21|3124.55
13:50:22|3124.49
13:50:23|3124.82
13:50:24|3124.82
13:50:25|3124.82
13:50:26|3124.82
13:50:27|3125.18
13:50:28|3124.33
13:50:29|3124.65
13:50:30|3124.33
13:50:31|3123.86
13:50:32|3123.84
13:50:33|3123.55
13:50:34|3123.47
13:50:35|3122.99
13:50:36|3122.98
13:50:37|3122.92
13:50:38|3122.92
13:50:39|3122.74
13:50:40|3122.01
13:50:41|3122.77
13:50:42|3122.65
13:50:43|3122.65
13:50:44|3122.66
13:50:45|3123.14
13:50:47|3122.73
13:50:47|3122.21
13:50:48|3121.77
13:50:49|3121.52
13:50:50|3121.52
13:50:52|3121.43
13:50:54|3121.14
13:50:56|3121.32
13:50:58|3121.33
13:50:59|3121.33
13:51:00|3121.42
13:51:00|3121.42
13:51:02|3121.42
13:51:03|3122.
13:51:04|3122.
13:51:05|3122.
13:51:06|3122.12
13:51:06|3122.37
13:51:07|3122.37
13:51:09|3122.37
13:51:10|3122.37
13:51:11|3122.41
13:51:12|3121.73
13:51:13|3121.74
13:51:14|3121.72
13:51:15|3121.43
13:51:16|3121.53
13:51:17|3122.35
13:51:18|3122.35
13:51:19|3122.37
13:51:20|3122.63
13:51:21|3122.43
13:51:22|3122.43
13:51:24|3122.8
13:51:25|3122.43
13:51:25|3122.43
13:51:26|3122.44
13:51:27|3122.44
13:51:28|3122.43
13:51:29|3122.44
13:51:30|3122.34
13:51:31|3122.35
13:51:33|3122.35
13:51:34|3122.35
13:51:35|3122.43
13:51:36|3122.43
13:51:37|3122.43
13:51:37|3122.43
13:51:39|3121.83
13:51:40|3121.62
13:51:41|3121.42
13:51:42|3121.42
13:51:42|3121.42
13:51:43|3121.42
13:51:45|3121.42
13:51:45|3121.42
13:51:47|3121.42
13:51:48|3121.42
13:51:49|3121.15
13:51:50|3121.45
13:51:50|3121.45
13:51:52|3120.6
13:51:54|3121.19
13:51:56|3121.67
13:51:57|3121.71
13:51:57|3122.32
13:51:58|3121.95
13:52:00|3122.73
13:52:01|3122.18
13:52:02|3122.18
13:52:03|3122.18
13:52:04|3122.18
13:52:05|3122.18
13:52:07|3121.91
13:52:08|3121.32
13:52:08|3121.32
13:52:10|3121.32
13:52:10|3121.32
13:52:11|3121.31
13:52:13|3121.89
13:52:14|3121.33
13:52:15|3121.33
13:52:16|3121.33
13:52:17|3120.8
13:52:18|3120.43
13:52:19|3120.43
13:52:20|3120.43
13:52:21|3120.43
13:52:22|3121.05
13:52:23|3121.24
13:52:24|3121.19
13:52:24|3121.19
13:52:26|3121.19
13:52:27|3121.19
13:52:29|3121.59
13:52:30|3121.59
13:52:31|3121.95
13:52:31|3122.71
13:52:32|3122.12
13:52:33|3122.11
13:52:35|3122.11
13:52:35|3122.12
13:52:36|3122.12
13:52:37|3122.12
13:52:38|3122.12
13:52:40|3122.12
13:52:41|3122.11
13:52:42|3122.11
13:52:43|3122.11
13:52:44|3122.12
13:52:44|3122.11
13:52:46|3122.11
13:52:47|3122.67
13:52:48|3122.68
13:52:48|3122.68
13:52:50|3122.68
13:52:51|3122.68
13:52:51|3121.81
13:52:53|3121.84
13:52:54|3121.84
13:52:56|3121.66
13:52:57|3121.75
13:52:58|3121.4
13:52:58|3121.39
13:52:59|3121.4
13:53:01|3121.88
13:53:02|3121.87
13:53:03|3122.02
13:53:05|3122.03
13:53:05|3121.49
13:53:06|3121.44
13:53:07|3121.44
13:53:08|3121.43
13:53:09|3121.44
13:53:10|3121.44
13:53:11|3121.43
13:53:12|3121.44
13:53:13|3121.43
13:53:14|3121.43
13:53:15|3121.44
13:53:17|3121.87
13:53:17|3121.87
13:53:18|3121.58
13:53:19|3120.88
13:53:20|3121.4
13:53:21|3120.98
13:53:22|3120.66
13:53:23|3120.42
13:53:24|3120.27
13:53:25|3120.26
13:53:26|3120.26
13:53:27|3120.26
13:53:28|3120.26
13:53:29|3120.26
13:53:30|3120.74
13:53:31|3120.38
13:53:32|3120.38
13:53:33|3120.58
13:53:34|3120.58
13:53:35|3120.35
13:53:36|3120.96
13:53:37|3120.47
13:53:38|3120.51
13:53:39|3120.51
13:53:40|3120.51
13:53:41|3120.51
13:53:42|3120.51
13:53:43|3120.51
13:53:44|3120.51
13:53:45|3119.87
13:53:46|3119.86
13:53:47|3119.86
13:53:48|3119.87
13:53:50|3119.86
13:53:50|3119.87
13:53:51|3119.75
13:53:52|3119.75
13:53:53|3119.75
13:53:55|3119.58
13:53:57|3119.25
13:53:59|3119.35
13:54:01|3119.36
13:54:01|3119.36
13:54:02|3119.86
13:54:04|3119.5
13:54:05|3119.71
13:54:07|3119.46
13:54:08|3119.25
13:54:09|3119.27
13:54:10|3119.27
13:54:12|3119.99
13:54:12|3120.
13:54:13|3120.
13:54:15|3119.67
13:54:15|3119.67
13:54:17|3119.68
13:54:17|3119.68
13:54:18|3119.65
13:54:20|3119.64
13:54:21|3119.65
13:54:22|3119.6
13:54:22|3119.6
13:54:24|3119.35
13:54:24|3119.29
13:54:25|3119.28
13:54:26|3119.28
13:54:28|3119.6
13:54:28|3119.34
13:54:29|3119.64
13:54:30|3119.63
13:54:32|3119.62
13:54:32|3118.83
13:54:33|3118.72
13:54:35|3118.53
13:54:36|3118.53
13:54:36|3118.53
13:54:37|3118.53
13:54:39|3118.53
13:54:39|3118.89
13:54:41|3118.89
13:54:42|3118.86
13:54:43|3117.68
13:54:44|3117.68
13:54:45|3117.
13:54:46|3117.
13:54:47|3117.
13:54:47|3117.29
13:54:49|3117.43
13:54:50|3117.6
13:54:51|3117.6
13:54:52|3117.97
13:54:52|3117.24
13:54:54|3117.61
13:54:55|3117.61
13:54:56|3117.59
13:54:58|3117.48
13:54:59|3117.76
13:55:01|3117.17
13:55:03|3117.16
13:55:05|3117.71
13:55:07|3117.72
13:55:08|3118.09
13:55:08|3117.9
13:55:09|3117.9
13:55:10|3117.9
13:55:11|3117.9
13:55:12|3118.3
13:55:13|3117.99
13:55:14|3118.1
13:55:15|3118.09
13:55:16|3118.09
13:55:17|3118.1
13:55:18|3118.47
13:55:20|3118.47
13:55:21|3118.3
13:55:22|3118.3
13:55:22|3118.3
13:55:23|3118.3
13:55:24|3119.3
13:55:25|3119.3
13:55:26|3119.3
13:55:28|3118.79
13:55:29|3118.8
13:55:30|3118.7
13:55:31|3118.31
13:55:32|3118.31
13:55:33|3118.3
13:55:34|3118.6
13:55:35|3118.6
13:55:36|3118.6
13:55:37|3118.43
13:55:38|3118.96
13:55:39|3118.87
13:55:40|3118.87
13:55:41|3118.88
13:55:42|3118.59
13:55:43|3118.59
13:55:44|3118.6
13:55:45|3118.6
13:55:46|3118.6
13:55:47|3118.63
13:55:48|3118.66
13:55:50|3118.8
13:55:51|3118.8
13:55:52|3118.81
13:55:53|3119.43
13:55:54|3119.43
13:55:55|3119.43
13:55:55|3119.42
13:55:58|3119.42
13:55:59|3119.67
13:56:00|3120.52
13:56:01|3120.38
13:56:02|3120.4
13:56:04|3120.52
13:56:05|3121.28
13:56:07|3121.71
13:56:09|3121.71
13:56:09|3121.72
13:56:12|3121.72
13:56:12|3121.72
13:56:13|3122.
13:56:14|3122.67
13:56:15|3122.68
13:56:17|3122.68
13:56:18|3122.67
13:56:19|3122.68
13:56:20|3122.68
13:56:21|3122.68
13:56:22|3122.68
13:56:23|3122.86
13:56:24|3123.3
13:56:25|3123.05
13:56:26|3123.74
13:56:27|3123.69
13:56:28|3123.24
13:56:29|3123.24
13:56:30|3123.24
13:56:31|3123.24
13:56:32|3123.24
13:56:33|3123.06
13:56:34|3123.
13:56:35|3123.
13:56:36|3123.01
13:56:37|3123.01
13:56:38|3123.
13:56:39|3122.56
13:56:40|3123.75
13:56:41|3123.75
13:56:42|3123.96
13:56:43|3123.96
13:56:44|3123.62
13:56:45|3123.68
13:56:46|3123.2
13:56:47|3123.2
13:56:49|3123.53
13:56:50|3123.46
13:56:51|3123.42
13:56:52|3123.42
13:56:53|3122.88
13:56:54|3123.29
13:56:55|3123.29
13:56:56|3123.23
13:56:57|3123.47
13:56:59|3123.48
13:57:00|3123.48
13:57:01|3123.29
13:57:02|3122.95
13:57:03|3123.28
13:57:04|3123.4
13:57:05|3123.02
13:57:06|3123.02
13:57:07|3123.29
13:57:08|3123.07
13:57:09|3122.83
13:57:10|3122.69
13:57:11|3122.69
13:57:12|3122.69
13:57:13|3122.57
13:57:14|3122.59
13:57:15|3122.59
13:57:16|3122.56
13:57:17|3122.56
13:57:18|3122.57
13:57:19|3122.57
13:57:20|3122.61
13:57:21|3122.61
13:57:22|3123.23
13:57:23|3123.7
13:57:24|3124.33
13:57:25|3124.42
13:57:26|3124.41
13:57:27|3124.53
13:57:28|3124.42
13:57:29|3124.41
13:57:30|3124.41
13:57:31|3124.41
13:57:32|3124.42
13:57:33|3124.49
13:57:34|3124.98
13:57:35|3126.23
13:57:36|3126.18
13:57:37|3126.39
13:57:38|3126.39
13:57:39|3126.39
13:57:40|3125.91
13:57:41|3125.91
13:57:42|3125.93
13:57:43|3125.33
13:57:44|3125.34
13:57:45|3125.31
13:57:46|3124.96
13:57:47|3124.98
13:57:48|3124.55
13:57:49|3124.58
13:57:50|3124.94
13:57:51|3124.66
13:57:52|3124.89
13:57:53|3124.88
13:57:54|3124.57
13:57:55|3124.87
13:57:56|3124.87
13:57:57|3124.56
13:57:58|3124.87
13:58:00|3124.87
13:58:02|3124.83
13:58:03|3125.
13:58:05|3125.01
13:58:06|3125.04
13:58:07|3124.52
13:58:07|3124.81
13:58:08|3124.81
13:58:10|3124.58
13:58:11|3124.58
13:58:12|3124.57
13:58:13|3124.57
13:58:14|3124.57
13:58:15|3124.57
13:58:15|3124.57
13:58:17|3124.57
13:58:17|3124.57
13:58:19|3124.57
13:58:19|3124.57
13:58:21|3124.57
13:58:22|3124.57
13:58:23|3124.57
13:58:23|3124.57
13:58:25|3124.63
13:58:26|3124.
13:58:27|3124.01
13:58:28|3124.01
13:58:29|3124.01
13:58:30|3123.53
13:58:30|3124.3
13:58:31|3124.52
13:58:33|3124.52
13:58:34|3124.66
13:58:35|3124.66
13:58:36|3124.68
13:58:36|3124.68
13:58:38|3124.68
13:58:39|3125.11
13:58:40|3125.11
13:58:41|3125.11
13:58:41|3124.66
13:58:43|3124.4
13:58:44|3124.4
13:58:45|3124.4
13:58:46|3124.39
13:58:47|3124.31
13:58:47|3124.31
13:58:49|3124.34
13:58:50|3124.34
13:58:50|3124.34
13:58:52|3124.51
13:58:53|3124.51
13:58:54|3124.52
13:58:55|3124.51
13:58:55|3124.52
13:58:57|3124.13
13:58:58|3124.31
13:59:00|3124.48
13:59:02|3124.49
13:59:04|3124.97
13:59:04|3124.17
13:59:05|3124.51
13:59:06|3124.5
13:59:07|3124.16
13:59:09|3124.16
13:59:11|3124.12
13:59:12|3124.14
13:59:13|3124.14
13:59:14|3124.19
13:59:15|3124.18
13:59:16|3124.18
13:59:17|3124.19
13:59:18|3124.08
13:59:19|3124.08
13:59:20|3124.07
13:59:21|3124.07
13:59:22|3124.08
13:59:23|3124.08
13:59:25|3124.07
13:59:25|3124.02
13:59:26|3124.03
13:59:27|3124.03
13:59:28|3124.05
13:59:29|3124.6
13:59:30|3124.59
13:59:32|3124.59
13:59:32|3123.94
13:59:33|3124.13
13:59:34|3124.13
13:59:35|3123.86
13:59:36|3123.94
13:59:38|3124.08
13:59:39|3124.08
13:59:40|3123.9
13:59:41|3123.9
13:59:42|3123.86
13:59:43|3123.86
13:59:43|3123.86
13:59:44|3123.86
13:59:46|3123.86
13:59:47|3123.86
13:59:48|3123.86
13:59:49|3123.86
13:59:50|3124.5
13:59:51|3124.28
13:59:52|3124.28
13:59:53|3124.43
13:59:54|3124.
13:59:55|3123.48
13:59:56|3123.48
13:59:57|3123.21
13:59:58|3123.21
13:59:59|3123.04
14:00:00|3123.04
14:00:01|3123.04
14:00:03|3123.04
14:00:05|3123.28
14:00:06|3123.29
14:00:07|3123.61
14:00:08|3123.58
14:00:09|3123.58
14:00:10|3123.93
14:00:11|3124.03
14:00:12|3124.03
14:00:13|3124.33
14:00:14|3124.14
14:00:15|3123.99
14:00:17|3123.94
14:00:17|3123.39
14:00:18|3122.98
14:00:19|3123.28
14:00:20|3122.83
14:00:21|3123.29
14:00:22|3122.79
14:00:23|3122.78
14:00:25|3123.01
14:00:25|3123.01
14:00:27|3123.99
14:00:27|3123.22
14:00:28|3123.36
14:00:29|3123.7
14:00:30|3123.67
14:00:32|3124.23
14:00:33|3124.21
14:00:34|3123.73
14:00:35|3123.73
14:00:35|3124.47
14:00:37|3124.65
14:00:39|3124.25
14:00:40|3124.89
14:00:40|3124.6
14:00:41|3124.53
14:00:43|3124.9
14:00:44|3124.89
14:00:45|3125.53
14:00:46|3125.49
14:00:46|3125.49
14:00:47|3125.49
14:00:48|3125.86
14:00:49|3125.68
14:00:50|3125.19
14:00:52|3124.88
14:00:52|3125.06
14:00:53|3124.59
14:00:54|3124.6
14:00:55|3125.28
14:00:57|3126.39
14:00:57|3125.2
14:00:58|3125.64
14:00:59|3125.88
14:01:00|3125.9
14:01:03|3126.31
14:01:04|3126.31
14:01:06|3126.75
14:01:07|3125.34
14:01:07|3125.39
14:01:09|3125.56
14:01:09|3126.52
14:01:11|3126.78
14:01:12|3126.75
14:01:13|3127.33
14:01:14|3127.57
14:01:15|3128.52
14:01:16|3128.51
14:01:17|3128.
14:01:18|3128.53
14:01:19|3128.38
14:01:20|3127.65
14:01:21|3127.89
14:01:22|3127.45
14:01:23|3127.26
14:01:24|3126.78
14:01:25|3125.67
14:01:26|3126.66
14:01:27|3126.65
14:01:28|3126.65
14:01:29|3126.34
14:01:30|3126.47
14:01:31|3126.28
14:01:32|3126.29
14:01:33|3126.29
14:01:34|3126.28
14:01:35|3126.73
14:01:36|3126.29
14:01:37|3126.02
14:01:38|3126.36
14:01:40|3126.58
14:01:41|3126.27
14:01:42|3126.67
14:01:43|3126.67
14:01:44|3126.67
14:01:45|3126.68
14:01:46|3125.7
14:01:47|3125.52
14:01:48|3125.45
14:01:49|3125.19
14:01:51|3125.01
14:01:51|3124.86
14:01:52|3125.14
14:01:53|3125.15
14:01:54|3125.96
14:01:55|3125.68
14:01:56|3125.69
14:01:57|3124.85
14:01:58|3124.76
14:01:59|3124.31
14:02:01|3124.29
14:02:02|3124.47
14:02:04|3124.45
14:02:06|3124.05
14:02:07|3124.32
14:02:07|3124.31
14:02:09|3124.32
14:02:10|3123.92
14:02:11|3123.92
14:02:13|3123.91
14:02:13|3124.12
14:02:15|3124.12
14:02:15|3124.12
14:02:16|3124.12
14:02:17|3124.13
14:02:18|3123.92
14:02:19|3123.94
14:02:21|3123.95
14:02:22|3123.94
14:02:23|3123.95
14:02:24|3123.51
14:02:24|3123.78
14:02:25|3123.79
14:02:27|3123.37
14:02:27|3123.38
14:02:29|3123.15
14:02:29|3123.16
14:02:31|3123.16
14:02:32|3123.16
14:02:33|3123.37
14:02:33|3123.36
14:02:34|3123.86
14:02:36|3123.75
14:02:37|3123.79
14:02:38|3123.5
14:02:39|3123.69
14:02:39|3123.71
14:02:40|3123.87
14:02:42|3123.87
14:02:42|3123.75
14:02:43|3123.74
14:02:45|3123.74
14:02:46|3123.74
14:02:47|3123.74
14:02:47|3123.73
14:02:48|3123.51
14:02:49|3123.16
14:02:50|3123.74
14:02:51|3123.73
14:02:53|3123.58
14:02:53|3123.58
14:02:55|3124.02
14:02:55|3124.
14:02:57|3123.58
14:02:57|3123.43
14:02:58|3123.43
14:02:59|3123.48
14:03:00|3123.39
14:03:02|3123.38
14:03:03|3123.39
14:03:05|3123.77
14:03:07|3123.01
14:03:08|3123.08
14:03:10|3123.01
14:03:11|3123.01
14:03:12|3123.01
14:03:13|3123.
14:03:15|3122.98
14:03:16|3122.79
14:03:17|3122.79
14:03:18|3122.79
14:03:18|3122.63
14:03:20|3122.61
14:03:21|3122.2
14:03:22|3122.17
14:03:23|3121.95
14:03:24|3121.94
14:03:25|3121.81
14:03:26|3122.24
14:03:26|3121.98
14:03:28|3121.98
14:03:29|3121.98
14:03:30|3121.89
14:03:31|3121.59
14:03:32|3121.58
14:03:33|3121.59
14:03:33|3121.52
14:03:35|3120.38
14:03:36|3120.32
14:03:37|3120.28
14:03:38|3120.27
14:03:38|3120.27
14:03:40|3120.28
14:03:41|3120.01
14:03:42|3120.01
14:03:43|3120.01
14:03:44|3120.
14:03:45|3119.83
14:03:46|3119.83
14:03:46|3120.28
14:03:48|3120.27
14:03:49|3120.25
14:03:50|3119.87
14:03:51|3119.87
14:03:51|3119.87
14:03:53|3119.87
14:03:54|3119.89
14:03:55|3119.3
14:03:56|3119.15
14:03:58|3119.36
14:03:58|3119.36
14:03:59|3119.44
14:04:00|3119.44
14:04:01|3119.44
14:04:02|3119.44
14:04:03|3119.19
14:04:05|3119.01
14:04:06|3118.8
14:04:07|3118.78
14:04:08|3118.58
14:04:09|3118.34
14:04:10|3118.33
14:04:12|3118.34
14:04:14|3117.43
14:04:14|3117.44
14:04:15|3117.44
14:04:16|3116.83
14:04:17|3117.21
14:04:19|3116.37
14:04:20|3116.55
14:04:21|3116.55
14:04:22|3115.75
14:04:23|3115.58
14:04:24|3115.7
14:04:25|3115.49
14:04:26|3114.52
14:04:27|3114.89
14:04:28|3115.28
14:04:29|3115.28
14:04:30|3115.27
14:04:31|3115.28
14:04:32|3115.27
14:04:33|3115.26
14:04:34|3114.9
14:04:35|3114.85
14:04:37|3114.85
14:04:37|3114.58
14:04:38|3114.18
14:04:40|3114.32
14:04:41|3114.15
14:04:42|3113.92
14:04:43|3113.39
14:04:44|3113.38
14:04:45|3112.98
14:04:46|3113.32
14:04:47|3112.72
14:04:48|3113.73
14:04:49|3112.98
14:04:50|3112.98
14:04:51|3112.89
14:04:52|3112.93
14:04:53|3113.5
14:04:54|3113.51
14:04:55|3113.5
14:04:56|3113.22
14:04:57|3113.01
14:04:58|3113.12
14:04:59|3112.33
14:05:00|3112.22
14:05:01|3112.23
14:05:02|3112.22
14:05:03|3112.23
14:05:04|3112.23
14:05:05|3112.23
14:05:07|3112.21
14:05:09|3112.22
14:05:09|3112.01
14:05:11|3112.08
14:05:12|3112.08
14:05:13|3112.01
14:05:14|3111.47
14:05:16|3110.85
14:05:16|3110.77
14:05:18|3111.
14:05:18|3110.94
14:05:20|3110.95
14:05:21|3110.88
14:05:22|3111.16
14:05:23|3110.7
14:05:24|3110.87
14:05:25|3111.49
14:05:25|3111.84
14:05:27|3111.85
14:05:28|3111.56
14:05:29|3111.71
14:05:29|3111.71
14:05:30|3111.76
14:05:32|3111.76
14:05:33|3111.71
14:05:34|3111.47
14:05:35|3111.71
14:05:36|3111.75
14:05:37|3111.71
14:05:38|3111.5
14:05:39|3111.73
14:05:39|3111.54
14:05:41|3111.49
14:05:42|3111.75
14:05:43|3112.93
14:05:43|3113.01
14:05:45|3112.49
14:05:47|3112.88
14:05:48|3112.69
14:05:48|3112.91
14:05:49|3112.3
14:05:50|3112.75
14:05:52|3112.9
14:05:53|3113.46
14:05:53|3113.35
14:05:54|3113.61
14:05:55|3113.61
14:05:56|3113.62
14:05:57|3113.85
14:05:58|3113.66
14:05:59|3113.99
14:06:00|3113.7
14:06:01|3114.45
14:06:02|3114.45
14:06:04|3114.83
14:06:04|3114.89
14:06:05|3114.98
14:06:08|3114.38
14:06:09|3114.32
14:06:10|3114.91
14:06:12|3115.08
14:06:13|3114.73
14:06:14|3115.07
14:06:16|3114.72
14:06:17|3114.72
14:06:18|3114.94
14:06:19|3115.09
14:06:20|3115.17
14:06:20|3115.76
14:06:22|3115.75
14:06:23|3115.75
14:06:23|3115.64
14:06:25|3115.64
14:06:26|3115.64
14:06:27|3115.64
14:06:28|3115.63
14:06:29|3116.41
14:06:30|3116.42
14:06:30|3115.93
14:06:32|3116.12
14:06:32|3115.93
14:06:34|3115.69
14:06:35|3115.69
14:06:36|3115.82
14:06:37|3116.61
14:06:38|3115.56
14:06:38|3115.62
14:06:40|3115.63
14:06:41|3115.63
14:06:42|3115.63
14:06:43|3115.02
14:06:44|3115.1
14:06:45|3115.11
14:06:46|3115.19
14:06:47|3115.62
14:06:48|3115.63
14:06:49|3115.62
14:06:50|3115.63
14:06:51|3115.02
14:06:52|3115.13
14:06:54|3115.13
14:06:55|3115.62
14:06:56|3115.62
14:06:57|3115.62
14:06:58|3115.62
14:06:59|3116.1
14:07:00|3116.46
14:07:01|3116.46
14:07:02|3116.42
14:07:03|3116.42
14:07:04|3116.16
14:07:04|3116.16
14:07:05|3116.33
14:07:07|3116.43
14:07:09|3117.25
14:07:11|3117.4
14:07:13|3117.33
14:07:14|3117.41
14:07:14|3116.35
14:07:16|3116.34
14:07:17|3116.54
14:07:18|3116.02
14:07:18|3116.29
14:07:19|3116.28
14:07:21|3116.23
14:07:22|3115.74
14:07:23|3115.46
14:07:24|3115.69
14:07:25|3115.99
14:07:26|3116.16
14:07:27|3115.79
14:07:28|3115.8
14:07:29|3115.93
14:07:30|3115.73
14:07:31|3116.15
14:07:32|3115.9
14:07:33|3115.53
14:07:34|3115.53
14:07:35|3115.53
14:07:36|3115.97
14:07:37|3115.97
14:07:38|3116.12
14:07:38|3116.12
14:07:40|3116.12
14:07:41|3116.28
14:07:42|3116.53
14:07:43|3116.53
14:07:44|3116.52
14:07:46|3118.59
14:07:46|3118.46
14:07:47|3118.5
14:07:48|3118.5
14:07:50|3118.93
14:07:50|3118.93
14:07:51|3118.93
14:07:52|3118.93
14:07:53|3118.93
14:07:54|3118.93
14:07:55|3119.46
14:07:56|3119.46
14:07:57|3118.65
14:07:58|3118.64
14:07:59|3118.64
14:08:01|3118.67
14:08:01|3118.67
14:08:03|3118.32
14:08:03|3118.13
14:08:05|3118.13
14:08:05|3117.89
14:08:08|3118.3
14:08:08|3119.85
14:08:10|3118.83
14:08:12|3118.52
14:08:13|3118.51
14:08:13|3118.52
14:08:15|3118.5
14:08:16|3118.4
14:08:17|3118.4
14:08:18|3118.4
14:08:20|3118.76
14:08:21|3118.76
14:08:21|3119.84
14:08:22|3119.55
14:08:24|3119.64
14:08:24|3119.66
14:08:26|3119.98
14:08:27|3119.66
14:08:27|3119.66
14:08:30|3119.99
14:08:31|3119.99
14:08:32|3120.53
14:08:33|3120.77
14:08:35|3120.77
14:08:36|3121.21
14:08:37|3121.21
14:08:38|3120.98
14:08:39|3121.52
14:08:40|3121.2
14:08:41|3120.73
14:08:41|3120.72
14:08:43|3120.72
14:08:44|3121.15
14:08:45|3121.15
14:08:46|3121.06
14:08:47|3121.76
14:08:48|3121.32
14:08:49|3121.11
14:08:50|3121.73
14:08:51|3121.67
14:08:52|3121.55
14:08:53|3121.85
14:08:54|3121.85
14:08:55|3121.86
14:08:56|3121.61
14:08:57|3121.84
14:08:58|3121.84
14:08:59|3122.
14:09:00|3122.28
14:09:01|3122.49
14:09:02|3123.22
14:09:04|3122.92
14:09:04|3122.93
14:09:05|3123.12
14:09:06|3122.92
14:09:07|3122.93
14:09:08|3121.59
14:09:10|3121.58
14:09:11|3121.82
14:09:13|3122.52
14:09:14|3122.52
14:09:15|3122.92
14:09:15|3122.91
14:09:17|3122.91
14:09:19|3122.31
14:09:20|3121.79
14:09:21|3121.64
14:09:23|3121.48
14:09:24|3121.41
14:09:24|3121.21
14:09:25|3121.21
14:09:26|3121.21
14:09:28|3121.21
14:09:28|3121.21
14:09:29|3121.21
14:09:30|3121.2
14:09:31|3120.41
14:09:32|3120.46
14:09:33|3120.15
14:09:34|3120.15
14:09:35|3120.01
14:09:36|3120.31
14:09:37|3120.3
14:09:38|3119.65
14:09:40|3120.01
14:09:41|3120.72
14:09:42|3120.74
14:09:43|3120.75
14:09:44|3121.1
14:09:45|3121.41
14:09:46|3121.4
14:09:48|3121.41
14:09:48|3121.63
14:09:50|3121.63
14:09:50|3121.37
14:09:51|3121.48
14:09:54|3121.15
14:09:54|3121.43
14:09:55|3121.57
14:09:56|3122.02
14:09:58|3122.02
14:09:59|3122.02
14:10:00|3122.02
14:10:01|3122.03
14:10:02|3122.08
14:10:03|3122.08
14:10:04|3122.08
14:10:05|3122.03
14:10:06|3122.03
14:10:07|3122.03
14:10:08|3122.03
14:10:10|3120.56
14:10:12|3120.26
14:10:14|3120.26
14:10:15|3120.3
14:10:17|3122.48
14:10:18|3123.89
14:10:18|3123.89
14:10:19|3123.99
14:10:20|3124.03
14:10:21|3124.03
14:10:22|3124.03
14:10:24|3124.73
14:10:26|3124.99
14:10:27|3124.98
14:10:28|3124.98
14:10:29|3125.
14:10:30|3125.05
14:10:31|3125.05
14:10:32|3125.13
14:10:33|3125.13
14:10:34|3125.31
14:10:35|3125.64
14:10:37|3125.45
14:10:38|3125.94
14:10:38|3125.94
14:10:39|3125.94
14:10:41|3127.06
14:10:41|3127.33
14:10:43|3127.34
14:10:43|3127.63
14:10:45|3127.99
14:10:45|3129.8
14:10:47|3129.8
14:10:47|3130.36
14:10:49|3130.35
14:10:49|3129.38
14:10:51|3129.8
14:10:51|3129.96
14:10:52|3129.96
14:10:53|3129.96
14:10:55|3129.95
14:10:56|3129.96
14:10:57|3129.95
14:10:57|3129.96
14:10:59|3129.8
14:10:59|3129.43
14:11:00|3129.44
14:11:02|3129.7
14:11:03|3128.54
14:11:03|3128.39
14:11:05|3129.11
14:11:06|3128.58
14:11:07|3128.58
14:11:08|3128.42
14:11:09|3128.43
14:11:10|3128.01
14:11:10|3127.84
14:11:13|3127.73
14:11:13|3127.73
14:11:16|3127.19
14:11:16|3127.49
14:11:17|3127.49
14:11:18|3127.48
14:11:19|3127.19
14:11:20|3127.01
14:11:21|3127.01
14:11:22|3127.
14:11:24|3127.01
14:11:25|3126.17
14:11:27|3126.09
14:11:28|3126.19
14:11:29|3126.49
14:11:30|3126.51
14:11:31|3127.47
14:11:32|3127.64
14:11:34|3127.87
14:11:35|3128.7
14:11:35|3128.93
14:11:37|3127.88
14:11:38|3128.08
14:11:38|3127.53
14:11:40|3128.38
14:11:40|3128.2
14:11:42|3128.36
14:11:42|3127.77
14:11:44|3128.36
14:11:45|3128.36
14:11:46|3128.03
14:11:46|3128.02
14:11:47|3128.02
14:11:49|3128.27
14:11:50|3128.27
14:11:50|3128.12
14:11:52|3128.12
14:11:53|3128.03
14:11:53|3127.78
14:11:54|3128.02
14:11:55|3128.03
14:11:56|3128.02
14:11:57|3128.02
14:11:59|3127.49
14:11:59|3126.75
14:12:01|3127.13
14:12:02|3127.25
14:12:03|3127.4
14:12:03|3127.4
14:12:04|3127.02
14:12:06|3127.41
14:12:06|3126.57
14:12:07|3126.57
14:12:08|3127.34
14:12:09|3127.39
14:12:11|3127.39
14:12:12|3127.39
14:12:14|3127.37
14:12:16|3126.72
14:12:17|3126.25
14:12:19|3126.09
14:12:20|3125.78
14:12:20|3126.39
14:12:22|3126.84
14:12:22|3126.84
14:12:23|3126.84
14:12:24|3126.37
14:12:26|3126.98
14:12:26|3126.63
14:12:27|3126.34
14:12:29|3126.24
14:12:29|3125.8
14:12:31|3125.3
14:12:32|3125.29
14:12:32|3125.29
14:12:34|3125.3
14:12:35|3126.51
14:12:35|3126.51
14:12:36|3126.99
14:12:37|3127.
14:12:38|3127.
14:12:40|3127.
14:12:41|3126.99
14:12:41|3127.01
14:12:43|3127.01
14:12:44|3127.29
14:12:45|3127.28
14:12:46|3127.28
14:12:46|3126.64
14:12:48|3125.93
14:12:48|3125.93
14:12:50|3125.92
14:12:51|3125.91
14:12:52|3125.92
14:12:53|3125.92
14:12:54|3125.92
14:12:55|3126.21
14:12:56|3126.2
14:12:57|3126.21
14:12:58|3126.21
14:12:58|3126.6
14:13:00|3127.23
14:13:01|3127.4
14:13:02|3127.4
14:13:03|3127.21
14:13:04|3127.21
14:13:05|3126.63
14:13:06|3126.35
14:13:07|3125.8
14:13:08|3125.97
14:13:09|3126.64
14:13:10|3126.64
14:13:11|3126.08
14:13:11|3126.13
14:13:13|3126.43
14:13:15|3126.44
14:13:16|3125.31
14:13:18|3125.31
14:13:19|3126.07
14:13:20|3126.06
14:13:21|3126.06
14:13:22|3126.31
14:13:23|3126.31
14:13:23|3125.45
14:13:25|3125.31
14:13:26|3125.31
14:13:27|3125.31
14:13:27|3125.31
14:13:29|3125.55
14:13:30|3125.91
14:13:31|3126.07
14:13:33|3125.31
14:13:33|3125.32
14:13:36|3125.32
14:13:36|3125.79
14:13:37|3125.82
14:13:38|3125.32
14:13:39|3125.31
14:13:40|3125.05
14:13:41|3125.05
14:13:43|3124.99
14:13:43|3125.
14:13:45|3125.
14:13:45|3125.82
14:13:46|3125.81
14:13:47|3125.82
14:13:49|3125.82
14:13:50|3125.84
14:13:51|3125.51
14:13:52|3124.71
14:13:53|3124.88
14:13:54|3124.72
14:13:55|3124.67
14:13:56|3124.67
14:13:57|3124.96
14:13:58|3124.97
14:13:59|3125.41
14:14:00|3125.31
14:14:01|3125.31
14:14:02|3125.21
14:14:03|3124.71
14:14:04|3124.6
14:14:06|3125.41
14:14:06|3125.4
14:14:07|3125.4
14:14:08|3125.42
14:14:09|3125.42
14:14:10|3125.43
14:14:11|3125.42
14:14:12|3124.73
14:14:13|3124.67
14:14:15|3124.82
14:14:16|3124.85
14:14:17|3124.85
14:14:18|3124.6
14:14:19|3123.9
14:14:20|3123.89
14:14:21|3124.64
14:14:22|3125.84
14:14:24|3125.85
14:14:25|3125.89
14:14:26|3126.35
14:14:27|3126.89
14:14:28|3126.68
14:14:29|3126.43
14:14:30|3126.6
14:14:31|3126.59
14:14:32|3126.59
14:14:33|3126.44
14:14:34|3126.43
14:14:36|3126.05
14:14:36|3126.05
14:14:37|3126.11
14:14:38|3126.11
14:14:39|3126.1
14:14:40|3126.15
14:14:41|3126.15
14:14:42|3126.31
14:14:44|3126.31
14:14:44|3126.3
14:14:46|3126.31
14:14:47|3126.15
14:14:48|3125.54
14:14:49|3125.42
14:14:50|3125.43
14:14:51|3125.43
14:14:52|3125.43
14:14:53|3125.42
14:14:54|3125.42
14:14:55|3125.42
14:14:56|3125.73
14:14:57|3125.57
14:14:58|3125.57
14:14:59|3125.42
14:15:00|3125.41
14:15:01|3125.42
14:15:02|3126.25
14:15:04|3125.84
14:15:05|3125.58
14:15:06|3125.58
14:15:07|3125.58
14:15:08|3125.72
14:15:09|3125.42
14:15:10|3125.5
14:15:11|3125.5
14:15:12|3126.17
14:15:13|3126.17
14:15:14|3125.41
14:15:15|3125.26
14:15:17|3125.26
14:15:18|3125.01
14:15:20|3124.92
14:15:22|3124.32
14:15:24|3124.11
14:15:24|3124.11
14:15:25|3124.12
14:15:26|3124.11
14:15:27|3124.12
14:15:29|3124.11
14:15:29|3124.05
14:15:31|3123.44
14:15:32|3123.15
14:15:33|3123.44
14:15:33|3123.43
14:15:35|3123.43
14:15:36|3123.13
14:15:37|3123.13
14:15:37|3123.43
14:15:39|3123.44
14:15:39|3123.32
14:15:40|3123.32
14:15:41|3124.03
14:15:43|3124.03
14:15:44|3124.03
14:15:44|3123.5
14:15:45|3123.77
14:15:46|3123.77
14:15:48|3123.73
14:15:48|3123.76
14:15:49|3124.7
14:15:50|3124.33
14:15:51|3124.33
14:15:52|3124.28
14:15:53|3124.99
14:15:55|3124.66
14:15:55|3124.66
14:15:56|3124.97
14:15:57|3125.
14:15:59|3125.23
14:16:00|3125.24
14:16:00|3125.83
14:16:01|3125.83
14:16:02|3125.48
14:16:03|3125.47
14:16:04|3125.77
14:16:05|3125.47
14:16:06|3125.26
14:16:08|3125.25
14:16:09|3125.26
14:16:10|3124.33
14:16:10|3124.29
14:16:12|3124.29
14:16:12|3124.29
14:16:13|3124.28
14:16:14|3124.15
14:16:16|3123.69
14:16:18|3123.69
14:16:19|3123.65
14:16:21|3123.97
14:16:21|3124.99
14:16:23|3125.
14:16:24|3125.26
14:16:25|3125.76
14:16:26|3125.74
14:16:27|3125.33
14:16:28|3126.08
14:16:29|3126.09
14:16:29|3126.09
14:16:32|3126.09
14:16:33|3125.76
14:16:34|3125.76
14:16:35|3125.76
14:16:36|3125.77
14:16:37|3125.77
14:16:38|3125.6
14:16:40|3125.27
14:16:40|3125.75
14:16:41|3125.62
14:16:42|3125.62
14:16:43|3125.6
14:16:44|3125.46
14:16:45|3125.47
14:16:46|3125.47
14:16:47|3125.74
14:16:48|3125.74
14:16:49|3125.74
14:16:51|3125.73
14:16:52|3125.16
14:16:52|3125.53
14:16:53|3125.53
14:16:55|3125.09
14:16:55|3125.45
14:16:57|3125.5
14:16:58|3125.5
14:16:58|3125.46
14:16:59|3125.46
14:17:01|3125.26
14:17:01|3125.41
14:17:03|3125.19
14:17:03|3125.49
14:17:04|3125.5
14:17:05|3125.5
14:17:07|3125.5
14:17:08|3125.51
14:17:08|3125.52
14:17:10|3125.51
14:17:11|3125.51
14:17:12|3125.35
14:17:12|3125.35
14:17:13|3125.77
14:17:14|3126.06
14:17:16|3126.22
14:17:16|3126.22
14:17:19|3126.08
14:17:20|3126.07
14:17:22|3126.07
14:17:23|3126.08
14:17:25|3126.35
14:17:26|3126.35
14:17:27|3126.11
14:17:29|3126.1
14:17:29|3126.1
14:17:31|3125.79
14:17:31|3125.79
14:17:33|3126.34
14:17:34|3126.34
14:17:35|3126.34
14:17:36|3126.11
14:17:38|3126.11
14:17:40|3126.11
14:17:41|3126.07
14:17:43|3125.79
14:17:43|3125.69
14:17:45|3125.65
14:17:46|3125.66
14:17:46|3125.65
14:17:47|3125.09
14:17:48|3124.83
14:17:50|3124.72
14:17:50|3124.2
14:17:53|3124.79
14:17:53|3125.35
14:17:55|3126.
14:17:55|3126.
14:17:56|3125.76
14:17:57|3125.82
14:17:59|3125.83
14:17:59|3125.99
14:18:00|3125.99
14:18:01|3126.
14:18:02|3126.
14:18:03|3126.
14:18:04|3125.83
14:18:05|3125.99
14:18:06|3125.99
14:18:08|3126.
14:18:08|3126.
14:18:09|3126.
14:18:10|3126.
14:18:12|3126.08
14:18:13|3126.07
14:18:13|3126.16
14:18:15|3125.73
14:18:15|3125.86
14:18:16|3126.06
14:18:17|3126.32
14:18:20|3126.24
14:18:22|3125.96
14:18:22|3126.19
14:18:24|3126.18
14:18:25|3126.18
14:18:27|3125.94
14:18:28|3125.94
14:18:29|3125.95
14:18:29|3125.97
14:18:30|3126.61
14:18:32|3127.33
14:18:33|3126.9
14:18:34|3127.18
14:18:35|3127.18
14:18:35|3127.19
14:18:37|3127.15
14:18:38|3126.79
14:18:39|3127.08
14:18:40|3127.04
14:18:41|3127.08
14:18:41|3127.08
14:18:43|3126.99
14:18:44|3126.99
14:18:45|3126.8
14:18:46|3126.79
14:18:47|3126.79
14:18:47|3126.7
14:18:49|3126.69
14:18:50|3126.38
14:18:51|3126.37
14:18:52|3126.37
14:18:53|3126.42
14:18:54|3126.42
14:18:55|3127.01
14:18:56|3126.96
14:18:57|3126.71
14:18:58|3126.71
14:18:59|3126.82
14:19:00|3126.55
14:19:01|3126.6
14:19:02|3126.69
14:19:03|3126.97
14:19:04|3127.49
14:19:05|3127.34
14:19:06|3127.5
14:19:07|3127.18
14:19:08|3127.1
14:19:09|3127.1
14:19:10|3127.1
14:19:11|3127.1
14:19:12|3127.1
14:19:13|3126.99
14:19:14|3126.39
14:19:15|3126.38
14:19:16|3126.24
14:19:17|3126.32
14:19:18|3126.31
14:19:19|3126.31
14:19:21|3126.31
14:19:22|3126.31
14:19:23|3126.
14:19:24|3126.31
14:19:25|3126.32
14:19:27|3126.32
14:19:28|3126.32
14:19:29|3126.32
14:19:30|3126.32
14:19:31|3126.32
14:19:32|3125.92
14:19:33|3125.92
14:19:34|3125.7
14:19:35|3125.65
14:19:36|3125.65
14:19:37|3124.96
14:19:38|3124.83
14:19:40|3124.5
14:19:41|3124.83
14:19:42|3124.52
14:19:43|3124.85
14:19:44|3124.82
14:19:45|3124.8
14:19:46|3123.66
14:19:47|3124.46
14:19:48|3124.46
14:19:49|3125.08
14:19:50|3124.72
14:19:51|3124.58
14:19:52|3124.54
14:19:53|3125.
14:19:54|3124.85
14:19:55|3124.85
14:19:56|3123.01
14:19:57|3123.44
14:19:58|3123.56
14:19:59|3123.56
14:20:00|3124.71
14:20:01|3124.71
14:20:02|3124.19
14:20:03|3124.15
14:20:04|3124.15
14:20:05|3123.62
14:20:06|3123.59
14:20:07|3123.6
14:20:08|3123.91
14:20:09|3123.91
14:20:10|3123.77
14:20:11|3123.49
14:20:12|3123.34
14:20:13|3123.05
14:20:14|3123.05
14:20:15|3123.05
14:20:16|3122.25
14:20:17|3122.25
14:20:18|3122.25
14:20:19|3122.25
14:20:20|3122.25
14:20:22|3122.25
14:20:23|3122.25
14:20:24|3122.25
14:20:25|3123.32
14:20:26|3123.27
14:20:27|3122.82
14:20:28|3122.83
14:20:29|3123.81
14:20:31|3124.38
14:20:32|3124.38
14:20:33|3124.07
14:20:34|3124.08
14:20:35|3124.08
14:20:36|3123.62
14:20:37|3123.8
14:20:38|3123.52
14:20:39|3124.05
14:20:40|3124.06
14:20:41|3124.06
14:20:42|3124.05
14:20:42|3124.05
14:20:43|3124.9
14:20:45|3125.35
14:20:46|3125.61
14:20:47|3125.61
14:20:48|3125.62
14:20:48|3125.62
14:20:50|3125.69
14:20:51|3125.98
14:20:51|3125.99
14:20:52|3125.99
14:20:53|3126.07
14:20:55|3126.07
14:20:56|3125.98
14:20:57|3125.29
14:20:58|3125.37
14:20:59|3125.3
14:21:01|3125.53
14:21:02|3125.53
14:21:03|3125.93
14:21:04|3125.35
14:21:05|3126.15
14:21:05|3127.01
14:21:08|3126.76
14:21:08|3126.84
14:21:10|3126.84
14:21:10|3126.68
14:21:11|3126.68
14:21:13|3127.39
14:21:13|3127.49
14:21:14|3127.2
14:21:15|3127.19
14:21:16|3128.1
14:21:17|3128.74
14:21:19|3129.3
14:21:19|3130.31
14:21:20|3130.42
14:21:21|3131.14
14:21:24|3131.22
14:21:26|3131.76
14:21:26|3132.01
14:21:28|3130.67
14:21:28|3130.67
14:21:30|3130.67
14:21:30|3130.67
14:21:31|3130.27
14:21:33|3131.7
14:21:33|3131.45
14:21:34|3131.46
14:21:36|3130.37
14:21:37|3130.67
14:21:39|3130.92
14:21:39|3130.31
14:21:40|3130.53
14:21:43|3130.57
14:21:43|3129.96
14:21:44|3129.96
14:21:45|3129.71
14:21:46|3129.7
14:21:47|3129.7
14:21:48|3129.7
14:21:49|3129.7
14:21:50|3129.71
14:21:51|3129.95
14:21:52|3129.75
14:21:53|3129.95
14:21:54|3129.34
14:21:55|3129.22
14:21:56|3128.95
14:21:57|3129.1
14:21:58|3129.1
14:21:59|3129.11
14:22:01|3128.8
14:22:02|3128.62
14:22:03|3128.77
14:22:05|3128.95
14:22:07|3130.22
14:22:08|3129.59
14:22:08|3129.59
14:22:10|3129.3
14:22:12|3129.3
14:22:14|3129.46
14:22:14|3129.46
14:22:16|3129.69
14:22:17|3129.69
14:22:18|3129.47
14:22:19|3129.46
14:22:20|3129.47
14:22:21|3129.47
14:22:22|3129.19
14:22:23|3129.75
14:22:24|3129.47
14:22:26|3129.6
14:22:27|3129.63
14:22:28|3129.62
14:22:29|3130.27
14:22:30|3129.74
14:22:31|3129.61
14:22:32|3129.63
14:22:33|3129.64
14:22:34|3129.96
14:22:35|3129.67
14:22:36|3129.62
14:22:37|3129.63
14:22:38|3129.62
14:22:39|3129.71
14:22:40|3129.71
14:22:41|3129.72
14:22:42|3129.72
14:22:43|3129.72
14:22:44|3129.72
14:22:45|3129.63
14:22:46|3129.63
14:22:47|3129.63
14:22:48|3129.62
14:22:49|3129.62
14:22:50|3129.61
14:22:51|3129.62
14:22:52|3129.62
14:22:53|3129.63
14:22:54|3129.46
14:22:55|3129.26
14:22:56|3129.59
14:22:57|3129.28
14:22:58|3129.38
14:22:59|3129.36
14:23:01|3129.37
14:23:01|3129.37
14:23:03|3129.1
14:23:04|3129.1
14:23:04|3129.1
14:23:05|3129.1
14:23:08|3130.14
14:23:08|3130.13
14:23:09|3130.13
14:23:11|3130.13
14:23:11|3130.13
14:23:12|3131.
14:23:14|3130.13
14:23:14|3130.12
14:23:15|3130.12
14:23:17|3130.13
14:23:17|3131.29
14:23:18|3131.3
14:23:19|3131.15
14:23:21|3131.16
14:23:21|3131.16
14:23:22|3131.15
14:23:25|3131.12
14:23:25|3131.1
14:23:26|3130.79
14:23:28|3131.11
14:23:28|3131.95
14:23:29|3131.47
14:23:30|3131.09
14:23:31|3129.63
14:23:32|3129.92
14:23:33|3129.92
14:23:34|3130.23
14:23:35|3130.66
14:23:36|3129.92
14:23:37|3129.92
14:23:40|3129.91
14:23:41|3129.62
14:23:42|3129.36
14:23:43|3129.67
14:23:43|3129.51
14:23:45|3129.91
14:23:45|3129.9
14:23:47|3129.9
14:23:47|3129.44
14:23:49|3128.91
14:23:49|3128.69
14:23:51|3128.7
14:23:52|3128.93
14:23:53|3128.93
14:23:55|3128.25
14:23:55|3128.24
14:23:58|3128.25
14:23:58|3128.39
14:23:59|3128.39
14:24:00|3128.93
14:24:03|3129.64
14:24:03|3129.64
14:24:05|3129.64
14:24:05|3129.59
14:24:07|3129.64
14:24:09|3130.17
14:24:09|3129.68
14:24:11|3129.68
14:24:12|3129.68
14:24:13|3129.64
14:24:14|3129.64
14:24:15|3129.64
14:24:16|3129.64
14:24:17|3129.64
14:24:18|3129.39
14:24:19|3129.39
14:24:20|3129.58
14:24:21|3129.64
14:24:22|3129.64
14:24:23|3129.64
14:24:24|3129.85
14:24:25|3129.85
14:24:26|3129.84
14:24:27|3129.84
14:24:29|3129.39
14:24:29|3129.74
14:24:31|3128.63
14:24:32|3128.75
14:24:33|3128.49
14:24:34|3128.49
14:24:36|3128.43
14:24:36|3128.05
14:24:37|3127.62
14:24:38|3127.63
14:24:40|3127.62
14:24:41|3127.48
14:24:42|3127.48
14:24:43|3127.44
14:24:43|3127.19
14:24:44|3127.44
14:24:46|3127.44
14:24:47|3127.44
14:24:47|3127.24
14:24:48|3127.19
14:24:49|3127.1
14:24:50|3127.
14:24:52|3127.
14:24:52|3127.
14:24:54|3126.84
14:24:54|3126.84
14:24:55|3126.83
14:24:56|3126.83
14:24:57|3126.84
14:24:59|3127.13
14:25:00|3127.48
14:25:01|3127.62
14:25:03|3127.56
14:25:06|3127.57
14:25:07|3127.57
14:25:08|3127.57
14:25:09|3127.56
14:25:11|3127.57
14:25:12|3127.57
14:25:13|3126.86
14:25:14|3126.84
14:25:15|3126.84
14:25:16|3126.84
14:25:17|3126.84
14:25:18|3126.84
14:25:19|3126.84
14:25:21|3126.84
14:25:22|3126.85
14:25:23|3126.84
14:25:24|3126.85
14:25:25|3126.84
14:25:26|3126.81
14:25:27|3126.81
14:25:28|3126.81
14:25:29|3126.81
14:25:30|3126.48
14:25:31|3126.46
14:25:32|3126.36
14:25:33|3126.35
14:25:34|3126.45
14:25:35|3126.45
14:25:36|3126.45
14:25:37|3126.85
14:25:38|3126.84
14:25:39|3126.85
14:25:41|3127.14
14:25:42|3127.14
14:25:43|3127.14
14:25:44|3127.29
14:25:45|3126.96
14:25:47|3127.26
14:25:48|3127.35
14:25:49|3127.47
14:25:49|3127.47
14:25:51|3127.48
14:25:51|3127.56
14:25:52|3127.48
14:25:54|3127.48
14:25:56|3127.48
14:25:57|3127.08
14:25:57|3127.02
14:25:58|3127.02
14:25:59|3127.03
14:26:00|3127.01
14:26:01|3127.01
14:26:02|3126.91
14:26:04|3126.91
14:26:04|3126.91
14:26:07|3126.9
14:26:07|3126.91
14:26:08|3126.91
14:26:09|3126.91
14:26:10|3126.9
14:26:11|3126.88
14:26:12|3126.88
14:26:13|3126.65
14:26:14|3126.65
14:26:15|3126.65
14:26:16|3126.85
14:26:17|3126.85
14:26:18|3126.85
14:26:19|3126.84
14:26:20|3126.85
14:26:21|3126.85
14:26:23|3127.79
14:26:25|3127.79
14:26:26|3127.52
14:26:28|3127.46
14:26:29|3127.46
14:26:30|3127.78
14:26:30|3127.78
14:26:32|3127.53
14:26:33|3127.76
14:26:35|3128.44
14:26:37|3128.32
14:26:37|3127.82
14:26:40|3127.33
14:26:41|3127.25
14:26:41|3127.25
14:26:43|3127.25
14:26:44|3127.64
14:26:45|3127.45
14:26:46|3127.41
14:26:46|3127.42
14:26:48|3127.42
14:26:49|3127.02
14:26:49|3126.76
14:26:51|3126.76
14:26:52|3126.76
14:26:54|3126.57
14:26:55|3126.57
14:26:56|3126.59
14:26:58|3126.79
14:26:59|3126.79
14:27:00|3126.79
14:27:00|3126.79
14:27:02|3126.79
14:27:02|3126.78
14:27:04|3126.78
14:27:05|3126.79
14:27:07|3126.78
14:27:08|3126.62
14:27:08|3126.19
14:27:09|3126.6
14:27:10|3126.59
14:27:11|3126.59
14:27:12|3126.56
14:27:13|3126.79
14:27:15|3126.78
14:27:17|3126.87
14:27:19|3127.69
14:27:21|3127.69
14:27:22|3127.69
14:27:22|3128.53
14:27:25|3128.53
14:27:26|3127.08
14:27:27|3127.09
14:27:28|3127.07
14:27:30|3127.11
14:27:32|3126.58
14:27:33|3127.05
14:27:34|3127.08
14:27:35|3126.95
14:27:36|3127.63
14:27:37|3127.95
14:27:38|3127.94
14:27:38|3127.53
14:27:40|3128.78
14:27:40|3128.78
14:27:42|3129.
14:27:42|3129.
14:27:44|3128.47
14:27:45|3128.32
14:27:45|3128.32
14:27:47|3128.52
14:27:47|3128.36
14:27:50|3128.47
14:27:50|3128.46
14:27:52|3128.46
14:27:52|3128.46
14:27:53|3128.46
14:27:54|3128.46
14:27:56|3128.46
14:27:56|3128.46
14:27:57|3128.36
14:27:58|3128.45
14:28:00|3128.42
14:28:01|3128.17
14:28:01|3128.17
14:28:02|3128.18
14:28:03|3128.16
14:28:05|3128.16
14:28:06|3128.15
14:28:06|3128.15
14:28:07|3128.16
14:28:09|3128.15
14:28:09|3128.16
14:28:10|3128.36
14:28:12|3128.36
14:28:12|3128.03
14:28:13|3128.03
14:28:15|3128.03
14:28:15|3128.03
14:28:16|3128.02
14:28:18|3128.03
14:28:18|3127.36
14:28:19|3127.36
14:28:21|3127.56
14:28:22|3127.36
14:28:22|3127.36
14:28:23|3127.36
14:28:24|3126.85
14:28:26|3127.24
14:28:28|3127.08
14:28:29|3127.24
14:28:31|3127.24
14:28:32|3126.67
14:28:34|3126.67
14:28:34|3126.47
14:28:35|3126.47
14:28:38|3126.47
14:28:38|3126.46
14:28:39|3126.47
14:28:40|3126.47
14:28:41|3126.75
14:28:42|3126.65
14:28:43|3126.65
14:28:44|3126.65
14:28:45|3126.66
14:28:46|3126.94
14:28:47|3126.48
14:28:48|3126.48
14:28:49|3126.48
14:28:51|3126.65
14:28:51|3126.65
14:28:53|3126.09
14:28:53|3125.72
14:28:54|3126.07
14:28:55|3126.33
14:28:56|3126.33
14:28:58|3126.14
14:28:59|3126.14
14:28:59|3127.01
14:29:00|3127.24
14:29:01|3127.95
14:29:03|3127.77
14:29:04|3127.77
14:29:04|3127.78
14:29:05|3127.78
14:29:07|3128.01
14:29:08|3128.02
14:29:08|3128.02
14:29:09|3128.02
14:29:11|3128.01
14:29:12|3128.22
14:29:12|3128.22
14:29:13|3128.35
14:29:14|3128.99
14:29:15|3129.21
14:29:17|3129.21
14:29:17|3129.21
14:29:18|3129.67
14:29:20|3129.21
14:29:21|3129.22
14:29:22|3129.21
14:29:23|3129.8
14:29:24|3130.65
14:29:25|3131.39
14:29:27|3131.39
14:29:29|3131.72
14:29:29|3133.5
14:29:31|3134.56
14:29:32|3134.21
14:29:34|3134.62
14:29:36|3134.56
14:29:37|3134.81
14:29:38|3134.53
14:29:39|3135.66
14:29:40|3134.9
14:29:41|3135.53
14:29:42|3134.78
14:29:43|3135.28
14:29:44|3135.53
14:29:46|3134.5
14:29:46|3134.99
14:29:49|3134.68
14:29:49|3134.72
14:29:50|3134.7
14:29:51|3134.7
14:29:52|3134.39
14:29:53|3134.88
14:29:54|3135.59
14:29:56|3135.6
14:29:57|3135.61
14:29:58|3135.02
14:29:59|3133.96
14:30:00|3133.88
14:30:01|3133.26
14:30:02|3133.1
14:30:03|3132.35
14:30:04|3131.36
14:30:05|3132.4
14:30:06|3132.05
14:30:07|3133.1
14:30:08|3132.82
14:30:09|3132.74
14:30:10|3132.74
14:30:11|3133.16
14:30:12|3133.59
14:30:13|3133.6
14:30:14|3134.76
14:30:15|3135.59
14:30:16|3135.58
14:30:17|3137.27
14:30:18|3138.25
14:30:19|3138.56
14:30:20|3137.8
14:30:21|3138.32
14:30:22|3138.47
14:30:23|3138.59
14:30:24|3139.09
14:30:25|3139.99
14:30:26|3140.06
14:30:27|3140.62
14:30:29|3141.57
14:30:30|3140.52
14:30:31|3140.94
14:30:31|3140.82
14:30:34|3141.49
14:30:36|3141.82
14:30:36|3141.7
14:30:38|3142.08
14:30:38|3142.25
14:30:40|3142.53
14:30:41|3141.93
14:30:41|3141.95
14:30:43|3142.15
14:30:43|3142.4
14:30:44|3142.1
14:30:45|3141.74
14:30:47|3142.22
14:30:47|3144.09
14:30:48|3145.84
14:30:49|3144.75
14:30:50|3143.91
14:30:52|3144.55
14:30:53|3144.5
14:30:54|3144.5
14:30:55|3143.98
14:30:55|3142.71
14:30:57|3142.7
14:30:57|3141.42
14:30:59|3141.3
14:30:59|3141.87
14:31:01|3141.22
14:31:02|3140.93
14:31:03|3139.97
14:31:04|3139.13
14:31:04|3138.33
14:31:06|3139.52
14:31:06|3138.3
14:31:07|3138.5
14:31:09|3139.4
14:31:10|3139.96
14:31:10|3139.95
14:31:11|3140.45
14:31:12|3140.21
14:31:13|3140.33
14:31:14|3140.33
14:31:15|3140.01
14:31:16|3139.77
14:31:18|3139.95
14:31:18|3139.96
14:31:20|3139.6
14:31:20|3140.97
14:31:21|3139.37
14:31:22|3138.52
14:31:24|3137.65
14:31:24|3138.96
14:31:25|3138.96
14:31:26|3138.96
14:31:29|3139.94
14:31:30|3139.65
14:31:31|3139.72
14:31:33|3140.74
14:31:34|3140.
14:31:36|3141.07
14:31:36|3141.
14:31:37|3141.43
14:31:40|3141.73
14:31:41|3141.72
14:31:42|3140.43
14:31:43|3140.07
14:31:44|3141.2
14:31:45|3141.
14:31:46|3141.15
14:31:47|3142.28
14:31:47|3142.91
14:31:48|3143.73
14:31:49|3143.51
14:31:52|3143.14
14:31:52|3143.34
14:31:54|3142.85
14:31:54|3143.87
14:31:55|3143.55
14:31:56|3143.64
14:31:57|3143.56
14:31:58|3143.87
14:31:59|3143.67
14:32:00|3143.99
14:32:01|3144.77
14:32:02|3145.91
14:32:03|3146.11
14:32:05|3145.2
14:32:06|3145.26
14:32:07|3145.4
14:32:08|3146.03
14:32:09|3144.68
14:32:10|3145.4
14:32:11|3145.4
14:32:12|3144.88
14:32:13|3145.61
14:32:14|3145.83
14:32:16|3145.8
14:32:16|3145.52
14:32:17|3145.73
14:32:18|3145.2
14:32:19|3145.71
14:32:21|3144.89
14:32:22|3145.2
14:32:23|3144.69
14:32:23|3145.54
14:32:24|3145.53
14:32:26|3145.81
14:32:26|3146.17
14:32:28|3145.65
14:32:30|3145.12
14:32:32|3145.02
14:32:32|3144.16
14:32:34|3144.75
14:32:34|3144.86
14:32:36|3146.36
14:32:37|3146.17
14:32:37|3145.9
14:32:39|3145.95
14:32:39|3146.07
14:32:41|3146.26
14:32:41|3146.27
14:32:43|3147.2
14:32:43|3147.14
14:32:45|3147.04
14:32:46|3146.15
14:32:46|3146.57
14:32:48|3146.5
14:32:49|3146.19
14:32:50|3145.27
14:32:51|3144.93
14:32:51|3145.17
14:32:53|3144.34
14:32:53|3144.37
14:32:55|3143.58
14:32:55|3143.74
14:32:57|3143.5
14:32:57|3142.27
14:32:59|3143.39
14:32:59|3142.81
14:33:01|3143.25
14:33:01|3143.72
14:33:02|3144.35
14:33:03|3144.04
14:33:04|3143.44
14:33:05|3142.41
14:33:07|3143.59
14:33:07|3143.17
14:33:08|3143.03
14:33:11|3142.51
14:33:11|3142.64
14:33:12|3142.06
14:33:13|3142.02
14:33:14|3141.68
14:33:15|3141.99
14:33:16|3141.99
14:33:17|3142.16
14:33:18|3141.79
14:33:19|3141.99
14:33:20|3142.
14:33:21|3142.68
14:33:22|3142.42
14:33:23|3141.89
14:33:24|3141.91
14:33:25|3141.89
14:33:26|3140.8
14:33:27|3140.86
14:33:28|3140.65
14:33:30|3141.09
14:33:32|3141.59
14:33:34|3141.62
14:33:35|3141.89
14:33:36|3141.3
14:33:38|3140.84
14:33:39|3140.84
14:33:40|3141.08
14:33:41|3141.3
14:33:42|3141.28
14:33:44|3141.27
14:33:45|3141.27
14:33:46|3141.04
14:33:48|3140.79
14:33:48|3141.89
14:33:49|3141.48
14:33:50|3141.46
14:33:51|3141.07
14:33:52|3141.45
14:33:53|3141.67
14:33:54|3141.01
14:33:56|3141.
14:33:56|3141.16
14:33:57|3140.69
14:33:58|3139.54
14:33:59|3139.54
14:34:00|3140.15
14:34:01|3139.98
14:34:02|3139.2
14:34:03|3139.24
14:34:04|3139.12
14:34:05|3139.11
14:34:07|3139.11
14:34:07|3139.11
14:34:08|3139.21
14:34:09|3138.26
14:34:10|3138.56
14:34:11|3139.22
14:34:12|3140.05
14:34:13|3141.09
14:34:14|3140.73
14:34:15|3140.49
14:34:16|3140.78
14:34:17|3141.61
14:34:18|3141.61
14:34:19|3141.66
14:34:20|3141.67
14:34:21|3141.15
14:34:22|3141.36
14:34:23|3140.78
14:34:24|3140.6
14:34:25|3140.35
14:34:26|3140.35
14:34:28|3140.35
14:34:28|3139.78
14:34:29|3139.73
14:34:31|3139.74
14:34:33|3139.45
14:34:35|3139.79
14:34:36|3139.96
14:34:37|3139.96
14:34:38|3139.22
14:34:39|3139.23
14:34:40|3139.59
14:34:40|3138.8
14:34:42|3138.
14:34:43|3137.12
14:34:44|3137.05
14:34:45|3137.49
14:34:46|3137.07
14:34:47|3137.07
14:34:48|3137.36
14:34:49|3137.16
14:34:50|3137.37
14:34:51|3137.06
14:34:52|3136.6
14:34:53|3137.07
14:34:54|3137.06
14:34:55|3136.54
14:34:56|3136.97
14:34:57|3136.55
14:34:58|3136.89
14:34:59|3137.07
14:35:01|3137.63
14:35:01|3137.63
14:35:03|3137.65
14:35:04|3138.49
14:35:05|3138.24
14:35:06|3138.59
14:35:07|3139.39
14:35:08|3139.39
14:35:09|3139.51
14:35:10|3139.1
14:35:11|3139.11
14:35:12|3139.1
14:35:13|3138.46
14:35:14|3138.45
14:35:15|3138.25
14:35:16|3136.85
14:35:17|3136.58
14:35:19|3137.08
14:35:19|3137.01
14:35:21|3136.65
14:35:21|3136.92
14:35:23|3136.92
14:35:24|3136.95
14:35:25|3136.95
14:35:25|3136.95
14:35:27|3136.9
14:35:28|3136.9
14:35:29|3136.78
14:35:30|3136.76
14:35:31|3137.56
14:35:33|3137.56
14:35:34|3135.75
14:35:36|3137.52
14:35:37|3137.76
14:35:38|3138.24
14:35:39|3138.58
14:35:40|3138.59
14:35:41|3138.59
14:35:42|3139.66
14:35:43|3140.94
14:35:45|3140.62
14:35:46|3140.23
14:35:46|3139.85
14:35:47|3140.89
14:35:49|3140.47
14:35:49|3140.05
14:35:50|3140.85
14:35:52|3141.39
14:35:52|3140.62
14:35:54|3139.86
14:35:54|3139.86
14:35:56|3139.19
14:35:56|3139.2
14:35:58|3139.15
14:35:59|3139.15
14:36:00|3139.38
14:36:01|3140.24
14:36:01|3140.12
14:36:03|3139.78
14:36:04|3139.78
14:36:05|3140.11
14:36:06|3138.89
14:36:07|3138.96
14:36:08|3139.13
14:36:09|3139.12
14:36:10|3138.13
14:36:11|3138.03
14:36:12|3137.8
14:36:12|3137.8
14:36:14|3137.92
14:36:14|3138.84
14:36:16|3138.85
14:36:17|3139.14
14:36:18|3139.11
14:36:19|3138.56
14:36:20|3138.11
14:36:20|3138.5
14:36:22|3138.1
14:36:22|3138.72
14:36:24|3140.14
14:36:25|3140.2
14:36:26|3139.86
14:36:27|3139.89
14:36:28|3139.9
14:36:28|3140.14
14:36:30|3141.4
14:36:31|3141.4
14:36:32|3141.4
14:36:34|3143.99
14:36:34|3144.36
14:36:35|3144.86
14:36:37|3144.87
14:36:38|3146.82
14:36:38|3146.69
14:36:40|3146.97
14:36:41|3145.51
14:36:41|3146.48
14:36:43|3145.96
14:36:44|3145.63
14:36:45|3145.69
14:36:46|3145.69
14:36:47|3145.98
14:36:48|3146.59
14:36:50|3145.7
14:36:50|3146.58
14:36:51|3146.03
14:36:52|3145.7
14:36:54|3144.81
14:36:54|3145.51
14:36:56|3145.05
14:36:57|3145.1
14:36:58|3145.4
14:36:59|3144.31
14:37:00|3144.54
14:37:01|3144.7
14:37:02|3145.21
14:37:03|3144.81
14:37:04|3143.79
14:37:05|3144.57
14:37:07|3143.72
14:37:08|3143.31
14:37:09|3143.54
14:37:10|3144.63
14:37:11|3145.23
14:37:12|3145.36
14:37:13|3146.37
14:37:14|3145.69
14:37:15|3145.97
14:37:16|3146.14
14:37:17|3146.36
14:37:18|3146.35
14:37:19|3146.35
14:37:20|3147.22
14:37:21|3147.66
14:37:22|3147.7
14:37:23|3148.
14:37:25|3147.51
14:37:25|3147.5
14:37:26|3148.27
14:37:28|3148.68
14:37:29|3148.69
14:37:30|3148.68
14:37:31|3149.14
14:37:32|3148.55
14:37:33|3148.55
14:37:35|3149.05
14:37:37|3148.22
14:37:37|3148.21
14:37:39|3147.5
14:37:40|3148.86
14:37:41|3148.16
14:37:42|3147.57
14:37:43|3148.16
14:37:44|3149.22
14:37:45|3149.39
14:37:46|3149.03
14:37:47|3149.5
14:37:49|3149.89
14:37:50|3149.89
14:37:50|3150.63
14:37:51|3149.38
14:37:53|3149.02
14:37:55|3150.18
14:37:56|3150.08
14:37:57|3149.72
14:37:58|3149.06
14:37:59|3148.37
14:38:00|3149.1
14:38:01|3148.46
14:38:02|3149.4
14:38:03|3149.54
14:38:04|3149.67
14:38:05|3149.11
14:38:06|3149.05
14:38:07|3148.8
14:38:08|3149.89
14:38:09|3149.27
14:38:10|3149.5
14:38:11|3149.33
14:38:12|3149.4
14:38:13|3149.4
14:38:14|3149.4
14:38:15|3148.87
14:38:16|3149.1
14:38:17|3149.75
14:38:18|3148.8
14:38:19|3148.81
14:38:20|3149.59
14:38:21|3150.
14:38:22|3150.63
14:38:23|3150.62
14:38:24|3149.99
14:38:25|3150.49
14:38:26|3150.17
14:38:27|3150.17
14:38:28|3150.46
14:38:29|3150.76
14:38:30|3150.76
14:38:31|3150.62
14:38:32|3149.61
14:38:33|3149.4
14:38:34|3149.01
14:38:36|3149.01
14:38:38|3148.51
14:38:39|3148.29
14:38:41|3148.28
14:38:41|3147.69
14:38:43|3148.58
14:38:45|3148.89
14:38:47|3149.44
14:38:47|3149.51
14:38:49|3149.5
14:38:50|3148.91
14:38:51|3148.91
14:38:52|3148.9
14:38:53|3148.91
14:38:54|3148.91
14:38:55|3149.03
14:38:56|3148.29
14:38:57|3148.29
14:38:58|3148.29
14:38:59|3148.58
14:39:00|3149.06
14:39:01|3149.29
14:39:02|3149.51
14:39:03|3149.54
14:39:04|3149.49
14:39:05|3149.49
14:39:06|3149.32
14:39:07|3149.32
14:39:09|3149.58
14:39:10|3149.64
14:39:11|3149.14
14:39:11|3149.88
14:39:12|3149.43
14:39:13|3149.63
14:39:14|3149.64
14:39:15|3150.49
14:39:16|3150.
14:39:17|3150.14
14:39:18|3149.32
14:39:19|3149.28
14:39:21|3149.52
14:39:22|3149.32
14:39:23|3149.66
14:39:24|3149.74
14:39:25|3149.8
14:39:26|3150.1
14:39:27|3150.49
14:39:28|3150.77
14:39:29|3151.
14:39:30|3150.87
14:39:31|3150.57
14:39:32|3150.76
14:39:33|3150.76
14:39:34|3150.99
14:39:35|3151.
14:39:37|3150.74
14:39:39|3150.95
14:39:39|3150.71
14:39:40|3150.51
14:39:42|3150.01
14:39:44|3150.33
14:39:45|3150.5
14:39:46|3150.81
14:39:47|3151.34
14:39:48|3150.95
14:39:49|3150.01
14:39:50|3150.35
14:39:51|3149.43
14:39:52|3149.09
14:39:52|3148.64
14:39:53|3148.33
14:39:55|3148.33
14:39:57|3148.36
14:39:57|3148.
14:39:58|3148.
14:39:59|3147.68
14:40:00|3147.57
14:40:01|3148.28
14:40:03|3148.28
14:40:04|3147.68
14:40:04|3146.77
14:40:06|3145.4
14:40:07|3144.94
14:40:07|3146.01
14:40:09|3145.81
14:40:10|3144.94
14:40:11|3144.34
14:40:12|3143.5
14:40:13|3143.5
14:40:15|3143.86
14:40:16|3143.52
14:40:17|3144.62
14:40:17|3144.87
14:40:18|3145.4
14:40:19|3145.09
14:40:21|3147.11
14:40:22|3147.
14:40:22|3147.47
14:40:24|3146.75
14:40:25|3147.
14:40:26|3147.01
14:40:27|3146.7
14:40:28|3146.5
14:40:29|3146.02
14:40:30|3146.03
14:40:31|3146.03
14:40:32|3145.5
14:40:33|3144.73
14:40:34|3144.44
14:40:35|3145.44
14:40:36|3145.44
14:40:38|3145.11
14:40:40|3145.19
14:40:41|3145.13
14:40:42|3145.24
14:40:43|3145.24
14:40:45|3145.24
14:40:46|3146.95
14:40:47|3146.54
14:40:48|3147.68
14:40:49|3147.41
14:40:50|3147.41
14:40:51|3147.41
14:40:52|3146.9
14:40:53|3147.32
14:40:54|3147.32
14:40:55|3147.75
14:40:56|3147.5
14:40:57|3147.94
14:40:58|3148.29
14:40:59|3148.31
14:41:00|3148.57
14:41:01|3148.57
14:41:02|3148.61
14:41:03|3149.51
14:41:04|3150.53
14:41:05|3150.48
14:41:06|3151.04
14:41:07|3149.88
14:41:08|3150.31
14:41:09|3149.6
14:41:10|3149.69
14:41:13|3151.41
14:41:13|3150.23
14:41:15|3150.74
14:41:15|3150.75
14:41:17|3150.74
14:41:17|3150.75
14:41:19|3150.74
14:41:19|3150.74
14:41:20|3150.37
14:41:21|3150.75
14:41:22|3151.41
14:41:23|3151.46
14:41:24|3151.46
14:41:25|3151.46
14:41:26|3151.86
14:41:27|3151.87
14:41:28|3151.35
14:41:29|3151.2
14:41:31|3151.05
14:41:31|3151.12
14:41:33|3151.45
14:41:34|3151.19
14:41:34|3151.4
14:41:35|3151.64
14:41:36|3152.7
14:41:37|3151.52
14:41:40|3151.21
14:41:41|3151.23
14:41:42|3151.47
14:41:43|3151.21
14:41:45|3150.45
14:41:46|3150.3
14:41:47|3150.22
14:41:48|3149.62
14:41:49|3150.52
14:41:50|3150.51
14:41:51|3150.38
14:41:52|3150.4
14:41:54|3151.61
14:41:54|3151.61
14:41:55|3150.43
14:41:56|3150.51
14:41:57|3150.27
14:41:58|3150.27
14:41:59|3150.08
14:42:00|3150.27
14:42:01|3151.
14:42:03|3151.77
14:42:03|3151.25
14:42:04|3151.79
14:42:06|3152.31
14:42:07|3152.32
14:42:09|3152.97
14:42:09|3152.64
14:42:10|3152.97
14:42:11|3154.01
14:42:12|3153.46
14:42:13|3153.64
14:42:14|3152.47
14:42:15|3152.35
14:42:16|3152.67
14:42:17|3153.61
14:42:18|3154.31
14:42:19|3153.29
14:42:20|3153.63
14:42:21|3153.2
14:42:22|3153.15
14:42:23|3153.15
14:42:24|3153.13
14:42:25|3153.13
14:42:26|3153.12
14:42:27|3153.13
14:42:28|3153.35
14:42:29|3153.77
14:42:30|3152.52
14:42:31|3152.54
14:42:32|3152.85
14:42:33|3152.54
14:42:34|3153.34
14:42:35|3153.12
14:42:36|3152.72
14:42:37|3152.66
14:42:39|3152.18
14:42:41|3152.14
14:42:43|3150.59
14:42:44|3150.45
14:42:45|3150.19
14:42:46|3150.45
14:42:47|3150.09
14:42:48|3149.61
14:42:49|3149.61
14:42:50|3149.62
14:42:51|3149.6
14:42:51|3147.85
14:42:53|3146.38
14:42:54|3147.75
14:42:55|3147.86
14:42:56|3147.7
14:42:57|3147.13
14:42:58|3147.32
14:42:59|3147.32
14:43:00|3147.45
14:43:01|3148.42
14:43:02|3147.96
14:43:03|3147.35
14:43:04|3146.59
14:43:05|3146.51
14:43:06|3146.63
14:43:07|3146.05
14:43:08|3146.
14:43:09|3145.69
14:43:10|3145.38
14:43:11|3145.46
14:43:11|3146.13
14:43:13|3145.48
14:43:13|3144.42
14:43:15|3144.23
14:43:16|3143.94
14:43:16|3144.62
14:43:18|3144.58
14:43:19|3144.11
14:43:20|3144.11
14:43:21|3143.4
14:43:21|3143.4
14:43:23|3143.36
14:43:23|3143.89
14:43:24|3143.32
14:43:26|3143.62
14:43:26|3143.64
14:43:28|3144.1
14:43:29|3143.64
14:43:30|3143.47
14:43:30|3143.79
14:43:32|3143.38
14:43:33|3142.92
14:43:34|3143.42
14:43:34|3143.4
14:43:36|3143.4
14:43:37|3142.64
14:43:38|3142.65
14:43:39|3144.33
14:43:41|3144.58
14:43:43|3145.52
14:43:44|3145.95
14:43:44|3145.96
14:43:45|3145.95
14:43:46|3145.94
14:43:48|3146.07
14:43:49|3146.06
14:43:50|3144.88
14:43:51|3144.15
14:43:53|3144.43
14:43:53|3144.43
14:43:54|3144.39
14:43:55|3145.14
14:43:57|3144.88
14:43:58|3144.36
14:43:58|3144.36
14:43:59|3144.35
14:44:01|3144.18
14:44:02|3145.22
14:44:03|3144.92
14:44:03|3144.91
14:44:04|3144.53
14:44:06|3144.01
14:44:06|3144.28
14:44:07|3145.22
14:44:09|3145.18
14:44:10|3145.19
14:44:11|3146.54
14:44:12|3146.47
14:44:12|3146.23
14:44:13|3147.15
14:44:14|3147.14
14:44:16|3147.15
14:44:16|3146.61
14:44:17|3146.86
14:44:19|3147.26
14:44:20|3147.27
14:44:20|3147.63
14:44:22|3146.88
14:44:22|3146.27
14:44:24|3145.86
14:44:25|3146.52
14:44:26|3146.8
14:44:26|3146.61
14:44:27|3146.61
14:44:28|3146.26
14:44:30|3146.59
14:44:32|3145.47
14:44:32|3145.28
14:44:33|3145.28
14:44:34|3145.87
14:44:35|3147.66
14:44:36|3147.66
14:44:37|3147.67
14:44:38|3147.96
14:44:39|3148.
14:44:41|3148.56
14:44:42|3148.12
14:44:43|3148.12
14:44:44|3148.12
14:44:45|3148.12
14:44:47|3148.01
14:44:48|3148.01
14:44:49|3148.12
14:44:50|3148.12
14:44:52|3148.58
14:44:52|3148.13
14:44:53|3148.13
14:44:55|3148.13
14:44:56|3148.13
14:44:57|3148.13
14:44:58|3148.39
14:44:59|3148.12
14:45:00|3147.67
14:45:01|3148.01
14:45:02|3148.12
14:45:03|3148.13
14:45:04|3148.12
14:45:05|3147.66
14:45:06|3147.68
14:45:07|3148.65
14:45:08|3148.37
14:45:09|3148.73
14:45:10|3148.64
14:45:11|3148.81
14:45:12|3149.24
14:45:13|3148.92
14:45:14|3148.92
14:45:15|3149.48
14:45:16|3149.96
14:45:17|3149.6
14:45:18|3149.49
14:45:19|3149.56
14:45:20|3148.59
14:45:21|3148.74
14:45:22|3148.13
14:45:23|3148.49
14:45:24|3148.49
14:45:25|3148.74
14:45:26|3148.53
14:45:27|3148.74
14:45:28|3148.73
14:45:29|3147.37
14:45:30|3147.37
14:45:31|3147.01
14:45:32|3147.01
14:45:33|3146.27
14:45:34|3145.79
14:45:35|3145.39
14:45:36|3145.92
14:45:37|3147.
14:45:38|3147.81
14:45:39|3147.49
14:45:40|3147.42
14:45:42|3146.55
14:45:44|3145.5
14:45:45|3144.54
14:45:45|3144.54
14:45:47|3145.24
14:45:49|3144.02
14:45:50|3144.52
14:45:50|3144.67
14:45:52|3144.83
14:45:53|3144.67
14:45:53|3144.67
14:45:55|3145.18
14:45:56|3145.03
14:45:56|3144.53
14:45:57|3144.52
14:45:59|3145.31
14:46:00|3145.02
14:46:01|3145.28
14:46:01|3144.68
14:46:02|3145.19
14:46:04|3146.44
14:46:04|3146.48
14:46:06|3146.7
14:46:07|3146.5
14:46:08|3147.77
14:46:08|3148.32
14:46:10|3148.33
14:46:11|3148.32
14:46:12|3148.78
14:46:13|3150.39
14:46:14|3150.78
14:46:15|3152.24
14:46:16|3153.23
14:46:17|3153.76
14:46:18|3154.92
14:46:19|3156.44
14:46:19|3155.02
14:46:21|3154.99
14:46:21|3154.13
14:46:23|3154.43
14:46:24|3152.86
14:46:25|3152.19
14:46:26|3152.49
14:46:27|3153.41
14:46:28|3153.23
14:46:29|3153.24
14:46:29|3153.24
14:46:31|3153.41
14:46:32|3153.11
14:46:33|3153.11
14:46:34|3151.83
14:46:35|3151.52
14:46:36|3151.77
14:46:37|3151.15
14:46:37|3151.16
14:46:38|3150.6
14:46:40|3151.71
14:46:41|3151.84
14:46:42|3151.12
14:46:44|3152.
14:46:46|3153.03
14:46:47|3153.22
14:46:49|3152.58
14:46:51|3151.68
14:46:52|3151.67
14:46:53|3151.96
14:46:53|3151.96
14:46:55|3152.49
14:46:55|3152.5
14:46:57|3151.69
14:46:58|3151.96
14:46:59|3151.68
14:47:00|3151.68
14:47:01|3151.52
14:47:01|3152.63
14:47:04|3152.51
14:47:04|3151.69
14:47:05|3151.69
14:47:06|3151.68
14:47:08|3150.61
14:47:09|3149.69
14:47:09|3149.11
14:47:10|3149.11
14:47:12|3149.4
14:47:13|3149.68
14:47:13|3149.58
14:47:14|3149.11
14:47:17|3149.98
14:47:17|3151.
14:47:18|3151.
14:47:19|3151.
14:47:20|3150.35
14:47:21|3149.89
14:47:22|3149.
14:47:24|3149.23
14:47:25|3149.68
14:47:26|3149.8
14:47:27|3149.8
14:47:28|3149.01
14:47:29|3148.52
14:47:30|3148.14
14:47:31|3149.
14:47:32|3149.
14:47:33|3149.1
14:47:34|3149.19
14:47:35|3149.05
14:47:36|3148.16
14:47:37|3147.67
14:47:38|3147.21
14:47:39|3146.33
14:47:40|3147.95
14:47:41|3147.95
14:47:42|3147.48
14:47:43|3148.
14:47:45|3147.43
14:47:47|3145.88
14:47:48|3146.11
14:47:48|3145.61
14:47:51|3146.1
14:47:51|3147.04
14:47:53|3147.04
14:47:53|3147.04
14:47:54|3147.88
14:47:55|3147.83
14:47:56|3147.12
14:47:57|3147.62
14:47:59|3147.84
14:48:00|3147.76
14:48:01|3147.74
14:48:03|3147.
14:48:04|3146.01
14:48:05|3145.15
14:48:06|3145.51
14:48:07|3145.23
14:48:08|3145.52
14:48:09|3145.52
14:48:10|3146.21
14:48:11|3146.21
14:48:12|3146.1
14:48:13|3146.52
14:48:14|3146.68
14:48:15|3146.7
14:48:16|3147.31
14:48:17|3146.97
14:48:18|3146.96
14:48:19|3146.96
14:48:21|3147.32
14:48:22|3146.59
14:48:23|3146.22
14:48:25|3146.21
14:48:25|3146.21
14:48:27|3146.21
14:48:28|3147.08
14:48:28|3147.08
14:48:29|3146.68
14:48:31|3146.68
14:48:31|3146.68
14:48:32|3145.58
14:48:33|3146.2
14:48:35|3146.2
14:48:35|3146.35
14:48:37|3146.46
14:48:37|3147.53
14:48:38|3147.37
14:48:39|3147.86
14:48:40|3147.77
14:48:41|3147.01
14:48:42|3147.02
14:48:43|3147.2
14:48:46|3146.05
14:48:46|3145.9
14:48:48|3146.13
14:48:50|3145.89
14:48:51|3145.14
14:48:53|3145.56
14:48:54|3145.57
14:48:56|3145.
14:48:57|3144.37
14:48:59|3144.1
14:48:59|3143.9
14:49:00|3143.44
14:49:01|3144.09
14:49:03|3144.08
14:49:03|3143.35
14:49:04|3142.85
14:49:05|3143.73
14:49:07|3143.27
14:49:08|3143.22
14:49:08|3142.8
14:49:09|3141.57
14:49:10|3142.36
14:49:11|3143.19
14:49:12|3142.77
14:49:13|3142.42
14:49:14|3142.83
14:49:15|3142.12
14:49:16|3142.7
14:49:17|3142.72
14:49:18|3141.7
14:49:20|3141.98
14:49:20|3142.03
14:49:21|3142.3
14:49:22|3142.29
14:49:24|3142.42
14:49:24|3142.38
14:49:25|3140.77
14:49:27|3140.27
14:49:28|3141.36
14:49:29|3140.19
14:49:30|3139.67
14:49:31|3139.9
14:49:32|3138.43
14:49:33|3138.85
14:49:34|3138.41
14:49:35|3138.83
14:49:36|3138.45
14:49:37|3139.
14:49:38|3138.77
14:49:39|3138.75
14:49:40|3137.98
14:49:41|3137.46
14:49:42|3135.77
14:49:43|3135.77
14:49:44|3135.37
14:49:46|3136.18
14:49:48|3136.47
14:49:50|3137.01
14:49:51|3137.54
14:49:51|3138.93
14:49:54|3138.18
14:49:55|3138.85
14:49:57|3139.26
14:49:58|3139.47
14:49:58|3139.46
14:50:00|3139.05
14:50:01|3138.54
14:50:01|3139.03
14:50:03|3137.72
14:50:05|3137.95
14:50:05|3138.5
14:50:06|3138.18
14:50:07|3137.49
14:50:08|3137.5
14:50:09|3136.33
14:50:10|3136.48
14:50:11|3135.46
14:50:12|3136.11
14:50:13|3136.14
14:50:14|3136.48
14:50:15|3136.99
14:50:16|3137.48
14:50:17|3135.78
14:50:18|3136.18
14:50:19|3136.76
14:50:20|3136.21
14:50:21|3136.8
14:50:22|3137.58
14:50:24|3138.57
14:50:24|3139.26
14:50:25|3139.26
14:50:26|3138.2
14:50:28|3138.05
14:50:29|3138.26
14:50:30|3138.76
14:50:31|3137.74
14:50:32|3137.9
14:50:33|3137.91
14:50:34|3138.3
14:50:35|3138.92
14:50:36|3139.46
14:50:37|3139.99
14:50:38|3139.76
14:50:39|3139.05
14:50:40|3140.13
14:50:41|3140.4
14:50:42|3141.27
14:50:43|3141.65
14:50:44|3140.11
14:50:45|3140.23
14:50:46|3140.05
14:50:48|3140.05
14:50:50|3140.53
14:50:51|3141.29
14:50:53|3141.3
14:50:54|3140.53
14:50:55|3141.29
14:50:56|3141.58
14:50:57|3140.91
14:50:58|3139.64
14:50:59|3139.61
14:51:00|3139.31
14:51:01|3139.59
14:51:03|3140.09
14:51:03|3139.34
14:51:05|3140.51
14:51:06|3140.99
14:51:07|3141.75
14:51:08|3141.35
14:51:09|3141.36
14:51:10|3142.6
14:51:11|3142.82
14:51:12|3142.5
14:51:13|3141.58
14:51:14|3141.45
14:51:16|3142.39
14:51:17|3142.82
14:51:19|3142.82
14:51:19|3142.13
14:51:20|3141.53
14:51:21|3142.21
14:51:22|3143.64
14:51:23|3143.64
14:51:24|3143.65
14:51:26|3143.48
14:51:26|3143.48
14:51:27|3144.08
14:51:28|3144.08
14:51:30|3143.85
14:51:31|3143.28
14:51:33|3144.44
14:51:33|3144.23
14:51:34|3144.02
14:51:35|3143.82
14:51:36|3144.23
14:51:37|3143.85
14:51:38|3144.
14:51:39|3143.51
14:51:40|3143.27
14:51:41|3144.54
14:51:42|3144.29
14:51:43|3144.85
14:51:44|3145.53
14:51:45|3146.28
14:51:47|3146.3
14:51:48|3146.3
14:51:49|3146.11
14:51:51|3146.23
14:51:52|3147.2
14:51:54|3146.42
14:51:56|3146.62
14:51:56|3147.14
14:51:57|3146.59
14:51:58|3146.25
14:52:00|3146.63
14:52:01|3146.26
14:52:02|3146.41
14:52:04|3147.38
14:52:05|3146.8
14:52:06|3146.69
14:52:07|3146.99
14:52:08|3146.69
14:52:09|3146.02
14:52:11|3148.38
14:52:13|3149.56
14:52:14|3149.66
14:52:15|3149.92
14:52:15|3149.12
14:52:16|3149.75
14:52:17|3149.82
14:52:18|3149.82
14:52:19|3148.42
14:52:20|3147.98
14:52:22|3147.51
14:52:23|3147.82
14:52:23|3147.81
14:52:25|3146.99
14:52:25|3146.05
14:52:26|3145.5
14:52:27|3145.5
14:52:29|3145.51
14:52:29|3145.5
14:52:30|3145.8
14:52:31|3145.8
14:52:32|3146.93
14:52:33|3145.
14:52:35|3144.72
14:52:36|3144.45
14:52:36|3143.06
14:52:37|3143.31
14:52:39|3144.34
14:52:40|3144.35
14:52:41|3145.73
14:52:42|3145.74
14:52:42|3145.69
14:52:43|3145.48
14:52:45|3144.85
14:52:46|3145.62
14:52:47|3146.03
14:52:48|3145.66
14:52:49|3145.49
14:52:49|3145.5
14:52:52|3145.74
14:52:53|3145.32
14:52:54|3145.5
14:52:54|3145.74
14:52:56|3146.34
14:52:57|3147.
14:52:58|3147.
14:52:59|3146.54
14:53:00|3147.37
14:53:01|3148.29
14:53:02|3148.48
14:53:03|3149.57
14:53:04|3148.88
14:53:05|3148.11
14:53:06|3148.91
14:53:07|3149.57
14:53:09|3149.92
14:53:10|3149.55
14:53:11|3149.88
14:53:12|3150.53
14:53:13|3149.44
14:53:14|3150.76
14:53:15|3150.81
14:53:16|3150.09
14:53:17|3150.59
14:53:18|3150.59
14:53:19|3149.58
14:53:20|3149.72
14:53:21|3149.42
14:53:22|3149.42
14:53:23|3149.42
14:53:24|3149.46
14:53:25|3147.84
14:53:26|3148.2
14:53:27|3147.65
14:53:28|3147.59
14:53:29|3147.75
14:53:30|3148.33
14:53:31|3148.78
14:53:32|3148.61
14:53:33|3147.85
14:53:34|3147.85
14:53:35|3147.23
14:53:36|3147.23
14:53:37|3147.27
14:53:38|3147.52
14:53:39|3147.85
14:53:40|3147.56
14:53:41|3147.48
14:53:42|3147.49
14:53:44|3147.49
14:53:44|3146.62
14:53:46|3146.29
14:53:46|3146.28
14:53:47|3146.5
14:53:48|3146.27
14:53:50|3146.49
14:53:51|3147.46
14:53:53|3147.55
14:53:54|3147.24
14:53:56|3146.97
14:53:57|3146.5
14:53:58|3146.3
14:53:58|3145.74
14:53:59|3145.74
14:54:02|3145.54
14:54:03|3144.62
14:54:04|3145.
14:54:05|3144.17
14:54:06|3145.22
14:54:08|3145.83
14:54:09|3146.27
14:54:09|3146.28
14:54:10|3145.04
14:54:12|3145.47
14:54:12|3145.35
14:54:14|3146.07
14:54:14|3146.07
14:54:15|3146.07
14:54:16|3146.76
14:54:17|3147.73
14:54:19|3147.73
14:54:20|3147.07
14:54:20|3147.52
14:54:21|3147.07
14:54:23|3147.08
14:54:23|3147.37
14:54:24|3147.11
14:54:25|3147.44
14:54:26|3147.33
14:54:28|3146.28
14:54:28|3146.66
14:54:29|3146.68
14:54:31|3146.68
14:54:31|3147.
14:54:32|3147.02
14:54:34|3147.04
14:54:34|3147.3
14:54:35|3146.79
14:54:37|3147.15
14:54:37|3146.68
14:54:38|3147.11
14:54:39|3147.39
14:54:41|3147.4
14:54:41|3148.28
14:54:42|3148.66
14:54:43|3148.66
14:54:44|3148.66
14:54:46|3149.75
14:54:46|3150.23
14:54:48|3150.23
14:54:48|3150.58
14:54:50|3150.59
14:54:52|3150.05
14:54:53|3150.18
14:54:54|3148.99
14:54:56|3149.31
14:54:57|3149.45
14:54:58|3149.45
14:54:59|3149.91
14:55:00|3149.91
14:55:01|3149.49
14:55:02|3149.49
14:55:03|3149.86
14:55:04|3149.35
14:55:05|3148.66
14:55:06|3149.66
14:55:08|3149.65
14:55:08|3149.15
14:55:09|3149.07
14:55:11|3150.22
14:55:11|3150.16
14:55:13|3150.58
14:55:13|3151.67
14:55:15|3152.
14:55:16|3151.64
14:55:17|3151.6
14:55:18|3152.39
14:55:19|3152.4
14:55:20|3153.49
14:55:20|3153.5
14:55:21|3153.5
14:55:23|3153.6
14:55:24|3152.36
14:55:25|3152.93
14:55:27|3152.67
14:55:27|3152.01
14:55:28|3151.99
14:55:29|3151.99
14:55:30|3151.99
14:55:32|3153.29
14:55:32|3152.86
14:55:33|3152.67
14:55:34|3152.35
14:55:35|3152.65
14:55:36|3152.22
14:55:38|3152.2
14:55:38|3152.01
14:55:39|3152.24
14:55:40|3152.22
14:55:41|3152.23
14:55:42|3152.23
14:55:43|3152.23
14:55:45|3152.23
14:55:46|3152.7
14:55:46|3153.37
14:55:48|3153.98
14:55:49|3154.93
14:55:49|3155.18
14:55:50|3155.14
14:55:53|3154.41
14:55:54|3154.41
14:55:55|3153.6
14:55:56|3153.59
14:55:58|3154.29
14:55:59|3154.87
14:56:00|3154.19
14:56:01|3153.07
14:56:02|3151.65
14:56:03|3151.58
14:56:04|3153.16
14:56:05|3153.25
14:56:06|3153.25
14:56:07|3153.25
14:56:08|3153.36
14:56:09|3154.33
14:56:10|3153.82
14:56:12|3154.06
14:56:13|3154.16
14:56:13|3154.16
14:56:14|3154.15
14:56:16|3153.91
14:56:17|3153.57
14:56:17|3154.78
14:56:18|3154.78
14:56:20|3154.45
14:56:21|3154.52
14:56:21|3154.52
14:56:22|3154.57
14:56:24|3154.57
14:56:24|3155.63
14:56:25|3156.
14:56:26|3155.99
14:56:27|3155.99
14:56:28|3155.2
14:56:30|3155.19
14:56:30|3155.19
14:56:33|3155.51
14:56:33|3155.37
14:56:34|3155.71
14:56:35|3155.81
14:56:36|3155.84
14:56:38|3155.88
14:56:38|3155.88
14:56:39|3156.
14:56:40|3156.23
14:56:42|3156.62
14:56:42|3157.
14:56:43|3156.63
14:56:44|3156.48
14:56:45|3156.62
14:56:46|3157.1
14:56:47|3157.11
14:56:48|3157.1
14:56:49|3156.28
14:56:50|3156.83
14:56:51|3156.65
14:56:53|3156.83
14:56:55|3155.94
14:56:56|3155.95
14:56:57|3155.95
14:56:58|3155.95
14:56:59|3156.26
14:57:00|3156.34
14:57:01|3156.56
14:57:03|3156.4
14:57:04|3155.91
14:57:05|3155.99
14:57:06|3156.16
14:57:07|3156.09
14:57:08|3156.34
14:57:09|3156.33
14:57:10|3156.31
14:57:10|3155.27
14:57:12|3155.01
14:57:13|3155.19
14:57:14|3155.19
14:57:15|3155.04
14:57:16|3155.04
14:57:17|3155.02
14:57:18|3155.02
14:57:20|3155.
14:57:21|3155.01
14:57:22|3154.99
14:57:23|3155.02
14:57:24|3155.02
14:57:25|3155.01
14:57:26|3154.17
14:57:27|3155.
14:57:28|3154.38
14:57:29|3154.2
14:57:30|3154.2
14:57:31|3154.59
14:57:32|3155.3
14:57:33|3154.85
14:57:34|3154.83
14:57:35|3155.49
14:57:36|3155.55
14:57:37|3156.57
14:57:38|3156.25
14:57:39|3156.88
14:57:40|3156.88
14:57:41|3156.17
14:57:42|3156.17
14:57:44|3156.82
14:57:44|3156.8
14:57:45|3157.09
14:57:46|3157.12
14:57:47|3157.12
14:57:48|3157.58
14:57:49|3157.6
14:57:50|3157.99
14:57:51|3158.37
14:57:52|3158.37
14:57:54|3158.74
14:57:56|3158.77
14:57:58|3158.68
14:58:00|3158.71
14:58:02|3157.82
14:58:02|3158.32
14:58:03|3158.31
14:58:04|3157.82
14:58:05|3158.17
14:58:07|3159.26
14:58:08|3159.19
14:58:09|3159.33
14:58:10|3159.13
14:58:11|3158.99
14:58:12|3158.99
14:58:12|3158.99
14:58:13|3160.
14:58:14|3160.93
14:58:15|3160.67
14:58:16|3160.5
14:58:17|3160.5
14:58:18|3159.52
14:58:20|3159.89
14:58:20|3160.
14:58:21|3159.42
14:58:22|3159.42
14:58:23|3158.57
14:58:24|3158.33
14:58:25|3158.78
14:58:26|3158.32
14:58:27|3158.33
14:58:28|3158.33
14:58:29|3158.33
14:58:30|3158.33
14:58:32|3158.33
14:58:33|3157.44
14:58:34|3156.84
14:58:35|3157.71
14:58:36|3157.71
14:58:37|3157.71
14:58:38|3157.38
14:58:39|3157.64
14:58:40|3157.64
14:58:41|3157.64
14:58:42|3157.55
14:58:43|3157.54
14:58:44|3158.77
14:58:45|3157.71
14:58:46|3157.41
14:58:47|3157.62
14:58:48|3157.6
14:58:49|3157.6
14:58:50|3157.6
14:58:51|3157.62
14:58:53|3158.62
14:58:54|3158.72
14:58:56|3159.01
14:58:56|3158.24
14:58:58|3158.14
14:58:59|3158.03
14:59:01|3159.14
14:59:02|3155.84
14:59:03|3152.84
14:59:04|3153.13
14:59:05|3154.2
14:59:06|3155.53
14:59:07|3156.14
14:59:08|3155.86
14:59:09|3155.89
14:59:10|3155.09
14:59:12|3155.43
14:59:12|3156.2
14:59:14|3155.09
14:59:15|3154.
14:59:16|3153.83
14:59:17|3155.06
14:59:18|3154.43
14:59:19|3154.43
14:59:20|3154.
14:59:20|3155.4
14:59:23|3155.41
14:59:25|3154.64
14:59:26|3155.92
14:59:26|3155.86
14:59:28|3154.99
14:59:28|3156.2
14:59:30|3155.8
14:59:31|3155.61
14:59:31|3156.97
14:59:32|3156.76
14:59:34|3156.28
14:59:34|3156.28
14:59:36|3157.2
14:59:37|3156.53
14:59:37|3157.08
14:59:38|3157.1
14:59:39|3157.09
14:59:40|3157.08
14:59:41|3157.08
14:59:43|3156.21
14:59:44|3157.06
14:59:44|3157.09
14:59:45|3156.71
14:59:47|3155.61
14:59:47|3155.59
14:59:48|3156.07
14:59:49|3156.67
14:59:51|3155.65
14:59:52|3155.65
14:59:52|3155.84
14:59:53|3155.84
14:59:54|3155.84
14:59:57|3156.18
14:59:58|3156.22
14:59:59|3156.99
15:00:00|3158.23
15:00:02|3159.12
15:00:03|3160.59
15:00:04|3160.75
15:00:05|3160.04
15:00:06|3158.9
15:00:07|3159.16
15:00:08|3157.4
15:00:09|3157.41
15:00:10|3157.87
15:00:11|3156.76
15:00:12|3155.87
15:00:13|3156.15
15:00:14|3156.7
15:00:15|3155.52
15:00:16|3154.54
15:00:17|3153.84
15:00:18|3153.36
15:00:19|3152.7
15:00:20|3152.65
15:00:21|3153.15
15:00:22|3154.05
15:00:23|3153.17
15:00:24|3152.42
15:00:25|3152.07
15:00:26|3154.21
15:00:27|3153.49
15:00:28|3152.84
15:00:29|3152.05
15:00:30|3152.24
15:00:31|3152.63
15:00:32|3152.52
15:00:33|3151.78
15:00:34|3152.15
15:00:36|3152.92
15:00:36|3152.84
15:00:37|3153.2
15:00:38|3153.2
15:00:39|3152.86
15:00:40|3153.8
15:00:41|3153.78
15:00:42|3152.54
15:00:43|3152.32
15:00:44|3152.19
15:00:45|3152.69
15:00:46|3152.88
15:00:47|3152.87
15:00:48|3153.14
15:00:49|3152.71
15:00:50|3152.23
15:00:51|3152.23
15:00:52|3152.4
15:00:53|3152.4
15:00:54|3152.4
15:00:56|3153.16
15:00:58|3154.04
15:01:00|3154.04
15:01:02|3155.19
15:01:04|3156.38
15:01:05|3156.38
15:01:06|3156.64
15:01:07|3156.42
15:01:07|3157.43
15:01:08|3158.32
15:01:09|3158.33
15:01:11|3158.32
15:01:11|3158.33
15:01:13|3157.63
15:01:14|3157.66
15:01:15|3157.26
15:01:15|3158.7
15:01:17|3158.37
15:01:17|3158.75
15:01:19|3158.72
15:01:19|3159.59
15:01:20|3159.63
15:01:23|3158.71
15:01:24|3157.4
15:01:24|3158.07
15:01:25|3157.73
15:01:26|3157.45
15:01:27|3158.02
15:01:28|3158.26
15:01:29|3157.67
15:01:30|3157.98
15:01:32|3157.02
15:01:33|3155.86
15:01:33|3155.37
15:01:34|3155.85
15:01:35|3155.2
15:01:36|3155.2
15:01:37|3154.42
15:01:38|3154.09
15:01:39|3153.78
15:01:41|3153.78
15:01:41|3152.73
15:01:42|3153.09
15:01:44|3153.68
15:01:44|3153.64
15:01:45|3154.86
15:01:46|3153.89
15:01:48|3153.93
15:01:49|3154.07
15:01:50|3154.08
15:01:51|3154.01
15:01:52|3154.01
15:01:53|3153.51
15:01:54|3153.51
15:01:56|3154.01
15:01:56|3154.01
15:01:58|3154.08
15:02:00|3154.27
15:02:02|3155.19
15:02:02|3153.48
15:02:04|3153.25
15:02:04|3153.22
15:02:06|3154.55
15:02:07|3154.04
15:02:08|3154.03
15:02:09|3153.76
15:02:10|3153.25
15:02:11|3153.76
15:02:12|3154.89
15:02:14|3154.41
15:02:14|3154.4
15:02:15|3154.4
15:02:16|3154.6
15:02:18|3154.58
15:02:19|3155.53
15:02:19|3155.92
15:02:20|3155.92
15:02:21|3155.91
15:02:22|3155.73
15:02:24|3155.06
15:02:24|3155.07
15:02:26|3155.9
15:02:27|3155.35
15:02:28|3154.75
15:02:29|3154.46
15:02:30|3153.76
15:02:31|3153.22
15:02:32|3153.
15:02:33|3153.75
15:02:34|3153.76
15:02:35|3153.76
15:02:36|3153.
15:02:37|3152.48
15:02:38|3152.48
15:02:39|3152.48
15:02:40|3153.32
15:02:41|3153.64
15:02:42|3153.63
15:02:43|3153.48
15:02:44|3153.48
15:02:45|3153.48
15:02:46|3152.32
15:02:47|3152.23
15:02:48|3152.23
15:02:49|3152.81
15:02:50|3152.77
15:02:51|3152.42
15:02:52|3152.42
15:02:53|3152.41
15:02:54|3152.2
15:02:55|3152.2
15:02:56|3152.66
15:02:57|3152.32
15:02:58|3152.32
15:02:59|3151.97
15:03:01|3152.37
15:03:03|3152.76
15:03:04|3152.58
15:03:05|3152.09
15:03:06|3151.75
15:03:07|3151.75
15:03:09|3151.75
15:03:11|3151.68
15:03:11|3151.69
15:03:13|3151.68
15:03:13|3151.68
15:03:15|3151.69
15:03:15|3151.31
15:03:16|3151.47
15:03:17|3151.01
15:03:19|3150.14
15:03:19|3150.
15:03:21|3149.34
15:03:22|3149.01
15:03:23|3149.06
15:03:24|3149.11
15:03:25|3149.11
15:03:26|3148.67
15:03:28|3149.32
15:03:29|3149.97
15:03:30|3149.13
15:03:31|3149.29
15:03:32|3148.64
15:03:34|3149.25
15:03:35|3149.14
15:03:36|3149.17
15:03:37|3148.66
15:03:38|3149.61
15:03:39|3149.79
15:03:41|3150.6
15:03:42|3149.8
15:03:42|3150.34
15:03:43|3151.
15:03:45|3152.07
15:03:45|3152.19
15:03:47|3152.53
15:03:48|3151.96
15:03:48|3151.81
15:03:49|3152.32
15:03:50|3152.32
15:03:52|3152.29
15:03:53|3152.29
15:03:53|3152.29
15:03:55|3152.7
15:03:56|3153.
15:03:57|3153.
15:03:57|3152.53
15:03:58|3153.12
15:04:01|3152.72
15:04:02|3153.76
15:04:03|3154.76
15:04:05|3155.35
15:04:06|3154.31
15:04:06|3154.97
15:04:08|3154.
15:04:08|3153.63
15:04:11|3152.79
15:04:12|3152.72
15:04:12|3152.72
15:04:14|3153.04
15:04:15|3153.75
15:04:16|3154.19
15:04:17|3154.2
15:04:17|3153.77
15:04:19|3154.1
15:04:19|3154.3
15:04:21|3153.76
15:04:21|3154.14
15:04:22|3153.76
15:04:24|3153.76
15:04:25|3154.26
15:04:26|3155.08
15:04:27|3154.4
15:04:28|3153.76
15:04:29|3154.08
15:04:29|3154.06
15:04:31|3154.05
15:04:31|3153.7
15:04:33|3153.21
15:04:33|3153.21
15:04:34|3153.99
15:04:36|3154.
15:04:37|3153.11
15:04:38|3153.04
15:04:39|3153.05
15:04:39|3153.05
15:04:40|3153.05
15:04:42|3153.05
15:04:42|3153.05
15:04:43|3153.05
15:04:45|3152.4
15:04:46|3152.
15:04:46|3152.21
15:04:47|3152.21
15:04:49|3151.27
15:04:49|3151.01
15:04:50|3150.14
15:04:51|3149.81
15:04:52|3149.81
15:04:53|3149.47
15:04:54|3150.1
15:04:55|3150.1
15:04:56|3150.44
15:04:57|3150.24
15:04:58|3150.24
15:04:59|3150.24
15:05:02|3150.96
15:05:03|3151.35
15:05:04|3150.95
15:05:04|3150.25
15:05:06|3149.29
15:05:07|3148.87
15:05:08|3149.13
15:05:10|3148.32
15:05:11|3148.97
15:05:12|3148.61
15:05:13|3148.43
15:05:14|3148.43
15:05:15|3147.47
15:05:16|3147.63
15:05:17|3147.64
15:05:18|3147.95
15:05:19|3148.56
15:05:20|3149.25
15:05:21|3149.25
15:05:22|3148.23
15:05:23|3147.48
15:05:24|3147.81
15:05:25|3147.75
15:05:26|3149.37
15:05:27|3149.09
15:05:28|3149.09
15:05:29|3149.23
15:05:30|3149.08
15:05:31|3148.65
15:05:32|3148.04
15:05:33|3149.04
15:05:34|3150.16
15:05:35|3149.99
15:05:36|3150.65
15:05:37|3150.2
15:05:38|3150.2
15:05:39|3150.5
15:05:40|3149.85
15:05:41|3149.85
15:05:42|3150.5
15:05:43|3150.51
15:05:44|3150.05
15:05:45|3150.35
15:05:46|3151.93
15:05:47|3150.67
15:05:48|3150.68
15:05:49|3150.72
15:05:50|3151.07
15:05:51|3151.07
15:05:52|3150.15
15:05:53|3149.91
15:05:54|3150.68
15:05:55|3149.49
15:05:56|3149.67
15:05:57|3150.07
15:05:58|3150.13
15:05:59|3150.14
15:06:00|3150.01
15:06:02|3149.5
15:06:02|3149.33
15:06:03|3149.42
15:06:05|3149.85
15:06:06|3149.72
15:06:07|3149.48
15:06:08|3150.51
15:06:08|3150.1
15:06:11|3150.52
15:06:11|3150.82
15:06:12|3150.46
15:06:14|3150.34
15:06:15|3148.82
15:06:16|3148.99
15:06:17|3149.18
15:06:18|3149.17
15:06:19|3149.1
15:06:20|3148.74
15:06:21|3148.74
15:06:22|3148.76
15:06:23|3147.81
15:06:25|3146.89
15:06:25|3147.58
15:06:26|3146.92
15:06:27|3147.2
15:06:28|3146.3
15:06:30|3146.71
15:06:30|3146.88
15:06:31|3147.17
15:06:32|3147.17
15:06:33|3147.16
15:06:34|3146.29
15:06:35|3146.44
15:06:36|3146.61
15:06:37|3146.61
15:06:38|3146.95
15:06:39|3146.86
15:06:40|3146.87
15:06:41|3146.87
15:06:42|3147.16
15:06:43|3146.89
15:06:44|3147.14
15:06:45|3147.15
15:06:46|3147.14
15:06:48|3147.15
15:06:48|3146.22
15:06:49|3146.36
15:06:50|3146.36
15:06:52|3146.36
15:06:52|3146.35
15:06:53|3146.74
15:06:54|3147.04
15:06:55|3147.04
15:06:57|3146.78
15:06:57|3147.01
15:06:58|3146.87
15:07:00|3145.65
15:07:00|3145.41
15:07:02|3145.42
15:07:02|3145.42
15:07:04|3145.64
15:07:05|3145.
15:07:06|3145.05
15:07:07|3145.59
15:07:08|3144.86
15:07:09|3144.11
15:07:10|3143.75
15:07:11|3142.9
15:07:13|3143.13
15:07:13|3143.61
15:07:15|3144.02
15:07:16|3144.42
15:07:17|3144.42
15:07:17|3144.66
15:07:18|3144.67
15:07:19|3144.63
15:07:20|3144.81
15:07:21|3144.81
15:07:24|3144.82
15:07:24|3145.42
15:07:25|3145.87
15:07:26|3145.96
15:07:27|3146.09
15:07:28|3145.73
15:07:29|3145.41
15:07:30|3145.71
15:07:31|3146.31
15:07:32|3145.12
15:07:33|3145.56
15:07:34|3145.95
15:07:35|3145.95
15:07:36|3144.86
15:07:37|3144.9
15:07:38|3144.41
15:07:39|3145.19
15:07:40|3144.94
15:07:41|3145.62
15:07:43|3145.43
15:07:44|3145.39
15:07:45|3145.39
15:07:46|3145.39
15:07:47|3145.39
15:07:48|3145.38
15:07:49|3145.18
15:07:50|3145.39
15:07:51|3145.39
15:07:52|3145.61
15:07:53|3145.3
15:07:54|3145.3
15:07:55|3145.95
15:07:56|3146.34
15:07:57|3144.85
15:07:58|3144.22
15:07:59|3144.22
15:08:00|3143.53
15:08:01|3143.9
15:08:02|3144.33
15:08:03|3144.22
15:08:05|3144.23
15:08:07|3143.5
15:08:09|3144.06
15:08:09|3144.05
15:08:11|3144.17
15:08:12|3144.66
15:08:14|3144.64
15:08:15|3143.51
15:08:16|3143.9
15:08:18|3144.41
15:08:19|3144.17
15:08:20|3144.17
15:08:21|3143.85
15:08:21|3143.85
15:08:24|3144.05
15:08:24|3144.05
15:08:25|3143.99
15:08:26|3144.05
15:08:27|3145.28
15:08:28|3144.64
15:08:29|3143.21
15:08:30|3143.6
15:08:31|3144.63
15:08:32|3144.61
15:08:33|3144.98
15:08:34|3144.34
15:08:35|3145.25
15:08:37|3145.25
15:08:37|3144.47
15:08:38|3143.88
15:08:39|3143.81
15:08:42|3144.46
15:08:42|3144.46
15:08:43|3144.18
15:08:44|3143.
15:08:45|3143.28
15:08:47|3143.28
15:08:47|3142.91
15:08:48|3142.95
15:08:49|3143.06
15:08:50|3142.94
15:08:51|3142.8
15:08:52|3142.8
15:08:53|3143.44
15:08:54|3143.44
15:08:55|3143.44
15:08:56|3143.45
15:08:57|3143.45
15:08:58|3143.57
15:08:59|3143.89
15:09:00|3143.66
15:09:01|3143.66
15:09:02|3143.51
15:09:03|3143.51
15:09:04|3143.11
15:09:06|3143.07
15:09:07|3143.48
15:09:08|3143.48
15:09:10|3143.48
15:09:12|3143.89
15:09:13|3143.46
15:09:15|3143.98
15:09:15|3145.
15:09:17|3145.91
15:09:18|3145.92
15:09:19|3145.34
15:09:20|3145.55
15:09:21|3145.72
15:09:22|3145.71
15:09:23|3145.44
15:09:24|3145.2
15:09:25|3145.01
15:09:26|3145.01
15:09:27|3145.06
15:09:28|3145.06
15:09:29|3145.06
15:09:30|3144.34
15:09:31|3144.34
15:09:32|3144.33
15:09:33|3144.07
15:09:34|3143.92
15:09:35|3143.92
15:09:36|3143.73
15:09:37|3143.49
15:09:38|3143.48
15:09:39|3143.48
15:09:40|3143.26
15:09:41|3143.24
15:09:42|3143.01
15:09:43|3143.01
15:09:44|3143.61
15:09:45|3143.73
15:09:46|3143.72
15:09:47|3143.31
15:09:48|3143.01
15:09:49|3143.19
15:09:50|3143.19
15:09:51|3143.19
15:09:52|3142.14
15:09:53|3142.14
15:09:54|3142.14
15:09:55|3142.55
15:09:56|3142.54
15:09:57|3142.99
15:09:58|3143.54
15:09:59|3143.81
15:10:00|3143.38
15:10:01|3143.44
15:10:02|3143.44
15:10:03|3143.45
15:10:04|3143.79
15:10:05|3143.86
15:10:07|3143.86
15:10:09|3143.59
15:10:11|3143.84
15:10:12|3144.25
15:10:13|3144.54
15:10:14|3145.
15:10:14|3145.
15:10:17|3145.64
15:10:17|3145.33
15:10:18|3145.33
15:10:19|3145.33
15:10:21|3144.87
15:10:22|3145.16
15:10:23|3145.68
15:10:24|3145.87
15:10:25|3145.54
15:10:26|3144.88
15:10:27|3144.7
15:10:28|3145.07
15:10:29|3145.07
15:10:31|3145.03
15:10:31|3146.34
15:10:32|3146.02
15:10:34|3145.97
15:10:35|3145.61
15:10:36|3145.61
15:10:37|3145.52
15:10:38|3145.97
15:10:40|3145.97
15:10:40|3145.52
15:10:41|3145.52
15:10:42|3145.52
15:10:43|3145.51
15:10:44|3145.51
15:10:45|3145.51
15:10:46|3145.81
15:10:47|3145.61
15:10:48|3145.62
15:10:49|3146.17
15:10:50|3146.17
15:10:51|3146.17
15:10:52|3146.19
15:10:53|3146.18
15:10:54|3146.18
15:10:55|3146.18
15:10:56|3146.18
15:10:57|3146.18
15:10:58|3146.38
15:10:59|3146.38
15:11:00|3146.38
15:11:01|3146.61
15:11:02|3148.91
15:11:03|3147.96
15:11:04|3147.84
15:11:05|3149.
15:11:07|3149.86
15:11:08|3149.45
15:11:09|3148.06
15:11:10|3148.21
15:11:11|3145.61
15:11:12|3146.82
15:11:13|3145.79
15:11:14|3145.79
15:11:15|3145.61
15:11:16|3145.91
15:11:17|3146.46
15:11:19|3146.27
15:11:20|3146.9
15:11:21|3146.62
15:11:22|3146.83
15:11:23|3146.16
15:11:24|3146.43
15:11:25|3145.9
15:11:26|3146.29
15:11:27|3146.29
15:11:28|3146.16
15:11:29|3146.16
15:11:30|3146.16
15:11:30|3146.17
15:11:32|3145.62
15:11:33|3145.61
15:11:34|3145.62
15:11:35|3145.9
15:11:36|3145.9
15:11:37|3145.9
15:11:37|3145.9
15:11:39|3145.9
15:11:40|3145.61
15:11:40|3145.61
15:11:42|3144.05
15:11:43|3144.04
15:11:44|3144.05
15:11:45|3143.87
15:11:46|3143.39
15:11:47|3143.39
15:11:48|3143.73
15:11:49|3143.42
15:11:50|3143.02
15:11:51|3142.9
15:11:52|3142.75
15:11:52|3142.75
15:11:53|3142.75
15:11:55|3142.79
15:11:56|3143.03
15:11:57|3142.55
15:11:58|3142.56
15:11:59|3142.63
15:12:00|3142.7
15:12:01|3143.31
15:12:02|3144.06
15:12:03|3144.07
15:12:04|3143.42
15:12:05|3143.97
15:12:06|3144.11
15:12:07|3145.1
15:12:09|3143.22
15:12:11|3142.96
15:12:11|3143.24
15:12:13|3144.
15:12:14|3143.72
15:12:16|3143.36
15:12:17|3143.66
15:12:18|3143.66
15:12:20|3144.27
15:12:21|3144.28
15:12:22|3144.85
15:12:23|3145.3
15:12:24|3145.66
15:12:26|3145.69
15:12:26|3145.7
15:12:28|3145.69
15:12:29|3145.99
15:12:29|3146.48
15:12:30|3145.99
15:12:31|3145.99
15:12:32|3147.18
15:12:34|3146.99
15:12:35|3147.34
15:12:35|3147.34
15:12:37|3147.34
15:12:38|3146.98
15:12:39|3145.99
15:12:39|3146.22
15:12:40|3146.98
15:12:43|3146.71
15:12:44|3146.99
15:12:45|3146.99
15:12:46|3147.78
15:12:47|3147.77
15:12:48|3147.03
15:12:49|3147.04
15:12:50|3147.04
15:12:51|3147.33
15:12:52|3147.
15:12:53|3147.
15:12:54|3146.27
15:12:55|3146.84
15:12:56|3146.84
15:12:57|3146.84
15:12:58|3146.86
15:12:59|3146.83
15:13:00|3146.
15:13:01|3146.
15:13:02|3146.
15:13:03|3145.6
15:13:04|3145.79
15:13:05|3146.35
15:13:06|3146.3
15:13:07|3146.31
15:13:08|3147.03
15:13:10|3147.04
15:13:11|3147.38
15:13:13|3148.31
15:13:15|3148.33
15:13:16|3148.32
15:13:16|3148.31
15:13:18|3148.32
15:13:19|3148.32
15:13:20|3148.54
15:13:21|3148.77
15:13:22|3148.41
15:13:23|3148.41
15:13:24|3147.99
15:13:25|3148.4
15:13:26|3148.4
15:13:27|3148.4
15:13:27|3147.59
15:13:29|3147.18
15:13:30|3147.18
15:13:31|3147.6
15:13:32|3147.6
15:13:33|3147.77
15:13:34|3147.6
15:13:35|3146.68
15:13:36|3146.39
15:13:37|3146.5
15:13:38|3146.69
15:13:38|3146.69
15:13:40|3146.69
15:13:41|3147.26
15:13:42|3146.93
15:13:43|3147.28
15:13:44|3146.91
15:13:45|3146.82
15:13:46|3146.12
15:13:47|3146.4
15:13:47|3146.39
15:13:49|3146.39
15:13:50|3146.4
15:13:51|3146.4
15:13:52|3146.4
15:13:53|3146.4
15:13:54|3146.39
15:13:55|3146.39
15:13:56|3146.39
15:13:56|3146.14
15:13:58|3146.14
15:13:59|3146.16
15:14:00|3146.16
15:14:01|3146.16
15:14:02|3146.16
15:14:03|3146.16
15:14:04|3145.42
15:14:05|3145.75
15:14:06|3145.75
15:14:06|3145.75
15:14:07|3146.39
15:14:09|3146.39
15:14:11|3146.4
15:14:12|3146.4
15:14:13|3144.81
15:14:15|3144.81
15:14:16|3144.81
15:14:17|3144.81
15:14:19|3144.82
15:14:19|3145.
15:14:21|3145.06
15:14:21|3144.82
15:14:23|3145.74
15:14:24|3145.74
15:14:25|3145.75
15:14:26|3145.75
15:14:27|3147.14
15:14:28|3147.17
15:14:30|3147.16
15:14:30|3147.19
15:14:31|3147.18
15:14:33|3148.77
15:14:33|3148.01
15:14:35|3148.12
15:14:36|3148.12
15:14:37|3148.25
15:14:38|3147.56
15:14:38|3147.85
15:14:40|3148.85
15:14:42|3149.84
15:14:42|3149.
15:14:43|3148.15
15:14:44|3148.26
15:14:45|3147.82
15:14:46|3147.83
15:14:47|3147.38
15:14:48|3147.38
15:14:49|3147.23
15:14:50|3147.23
15:14:51|3146.56
15:14:52|3146.94
15:14:53|3147.01
15:14:54|3147.22
15:14:55|3147.22
15:14:56|3146.9
15:14:57|3146.99
15:14:58|3147.03
15:14:59|3147.75
15:15:00|3147.63
15:15:01|3148.61
15:15:02|3148.36
15:15:03|3147.75
15:15:04|3147.52
15:15:05|3147.33
15:15:06|3147.34
15:15:07|3147.62
15:15:08|3147.64
15:15:09|3148.32
15:15:11|3148.25
15:15:13|3148.25
15:15:15|3147.17
15:15:16|3146.41
15:15:17|3146.41
15:15:17|3146.7
15:15:20|3146.99
15:15:20|3146.99
15:15:21|3146.99
15:15:24|3146.01
15:15:24|3145.08
15:15:25|3145.08
15:15:26|3146.2
15:15:28|3146.41
15:15:29|3146.37
15:15:30|3146.71
15:15:31|3146.71
15:15:32|3146.36
15:15:33|3146.37
15:15:34|3147.34
15:15:35|3147.99
15:15:36|3148.19
15:15:37|3147.82
15:15:38|3147.56
15:15:40|3148.85
15:15:40|3148.44
15:15:42|3148.44
15:15:43|3148.45
15:15:44|3148.44
15:15:44|3149.51
15:15:46|3149.5
15:15:47|3149.5
15:15:47|3149.47
15:15:49|3149.84
15:15:50|3149.86
15:15:51|3150.13
15:15:51|3149.85
15:15:53|3148.71
15:15:54|3149.08
15:15:55|3149.61
15:15:56|3149.33
15:15:56|3149.61
15:15:58|3149.61
15:15:59|3148.71
15:15:59|3148.71
15:16:01|3149.33
15:16:01|3149.6
15:16:03|3148.84
15:16:04|3148.36
15:16:05|3148.66
15:16:05|3149.13
15:16:07|3148.65
15:16:07|3148.47
15:16:09|3148.46
15:16:10|3148.67
15:16:10|3148.67
15:16:13|3148.82
15:16:15|3148.66
15:16:16|3149.69
15:16:16|3149.15
15:16:17|3149.24
15:16:19|3149.24
15:16:20|3151.33
15:16:21|3150.73
15:16:22|3149.83
15:16:23|3149.83
15:16:24|3150.17
15:16:25|3149.97
15:16:26|3150.31
15:16:27|3150.9
15:16:28|3150.87
15:16:29|3150.97
15:16:29|3150.95
15:16:31|3150.74
15:16:32|3150.74
15:16:33|3151.1
15:16:34|3150.91
15:16:35|3150.9
15:16:37|3151.36
15:16:37|3151.07
15:16:38|3151.35
15:16:40|3151.35
15:16:40|3151.35
15:16:43|3151.35
15:16:43|3151.11
15:16:44|3151.15
15:16:45|3151.15
15:16:46|3150.7
15:16:47|3150.41
15:16:48|3150.91
15:16:49|3150.57
15:16:50|3150.22
15:16:51|3150.37
15:16:52|3150.01
15:16:53|3150.01
15:16:54|3150.01
15:16:55|3150.01
15:16:56|3150.59
15:16:57|3150.89
15:16:58|3150.9
15:16:59|3150.9
15:17:00|3151.15
15:17:01|3150.88
15:17:02|3150.14
15:17:03|3150.14
15:17:04|3150.01
15:17:05|3150.16
15:17:06|3150.
15:17:08|3149.46
15:17:08|3149.45
15:17:09|3149.75
15:17:10|3149.2
15:17:11|3149.2
15:17:13|3149.16
15:17:15|3147.96
15:17:16|3148.24
15:17:17|3148.24
15:17:17|3148.24
15:17:20|3147.6
15:17:21|3147.59
15:17:22|3147.6
15:17:23|3147.57
15:17:23|3147.05
15:17:25|3146.62
15:17:26|3147.06
15:17:27|3147.57
15:17:28|3147.31
15:17:29|3146.97
15:17:30|3147.6
15:17:31|3148.3
15:17:32|3148.3
15:17:33|3148.07
15:17:34|3148.05
15:17:35|3148.05
15:17:36|3148.05
15:17:37|3148.06
15:17:38|3148.17
15:17:39|3146.7
15:17:40|3146.71
15:17:41|3146.5
15:17:42|3146.68
15:17:43|3146.36
15:17:44|3147.12
15:17:45|3147.82
15:17:46|3146.87
15:17:47|3146.56
15:17:48|3146.09
15:17:49|3146.09
15:17:50|3146.46
15:17:51|3146.45
15:17:52|3146.44
15:17:53|3146.46
15:17:54|3147.14
15:17:55|3146.54
15:17:56|3147.11
15:17:57|3147.11
15:17:58|3147.11
15:17:59|3146.85
15:18:00|3146.83
15:18:01|3146.47
15:18:03|3146.66
15:18:04|3145.89
15:18:05|3145.89
15:18:06|3145.89
15:18:07|3145.95
15:18:08|3146.
15:18:09|3146.06
15:18:10|3145.92
15:18:11|3145.92
15:18:12|3145.92
15:18:13|3145.92
15:18:15|3145.76
15:18:17|3145.75
15:18:19|3145.44
15:18:20|3145.76
15:18:20|3145.29
15:18:22|3145.09
15:18:24|3145.07
15:18:25|3145.17
15:18:25|3145.26
15:18:26|3145.26
15:18:27|3145.36
15:18:28|3144.93
15:18:29|3144.9
15:18:30|3144.91
15:18:32|3144.91
15:18:33|3144.61
15:18:35|3145.06
15:18:35|3144.22
15:18:37|3143.91
15:18:37|3144.05
15:18:38|3144.44
15:18:41|3144.51
15:18:41|3144.51
15:18:42|3144.91
15:18:43|3145.07
15:18:45|3145.06
15:18:45|3144.53
15:18:46|3144.55
15:18:47|3144.55
15:18:48|3144.51
15:18:49|3145.48
15:18:50|3145.46
15:18:51|3145.46
15:18:52|3145.1
15:18:53|3144.77
15:18:54|3144.26
15:18:55|3144.54
15:18:56|3143.89
15:18:57|3143.68
15:18:58|3143.88
15:18:59|3144.17
15:19:00|3144.18
15:19:01|3145.05
15:19:02|3145.33
15:19:04|3145.25
15:19:05|3144.94
15:19:06|3144.93
15:19:08|3145.58
15:19:08|3145.16
15:19:10|3145.5
15:19:10|3144.89
15:19:11|3144.54
15:19:12|3144.54
15:19:13|3145.1
15:19:16|3145.13
15:19:17|3144.54
15:19:19|3145.08
15:19:19|3145.08
15:19:21|3145.08
15:19:22|3145.13
15:19:23|3145.13
15:19:24|3145.67
15:19:26|3145.67
15:19:27|3145.67
15:19:28|3145.67
15:19:30|3145.19
15:19:32|3145.19
15:19:32|3145.19
15:19:34|3146.
15:19:34|3146.
15:19:35|3146.
15:19:37|3146.32
15:19:38|3146.32
15:19:38|3144.73
15:19:39|3144.76
15:19:41|3145.18
15:19:41|3145.18
15:19:43|3145.18
15:19:44|3145.18
15:19:44|3145.18
15:19:46|3145.19
15:19:47|3145.19
15:19:47|3145.
15:19:48|3144.75
15:19:49|3144.75
15:19:50|3144.74
15:19:52|3144.55
15:19:52|3144.55
15:19:53|3143.95
15:19:54|3144.29
15:19:55|3144.29
15:19:57|3144.6
15:19:57|3144.6
15:19:59|3144.6
15:20:00|3144.6
15:20:00|3144.61
15:20:01|3145.64
15:20:02|3145.74
15:20:04|3145.27
15:20:04|3145.43
15:20:05|3145.43
15:20:06|3145.43
15:20:07|3146.06
15:20:08|3146.07
15:20:09|3146.06
15:20:10|3146.29
15:20:11|3146.37
15:20:12|3145.13
15:20:13|3144.86
15:20:14|3144.86
15:20:17|3144.85
15:20:18|3144.47
15:20:20|3144.47
15:20:21|3144.1
15:20:22|3143.57
15:20:23|3143.57
15:20:24|3144.05
15:20:25|3143.99
15:20:26|3143.77
15:20:27|3143.61
15:20:28|3143.65
15:20:29|3143.96
15:20:30|3143.96
15:20:32|3143.97
15:20:33|3143.94
15:20:34|3143.94
15:20:35|3143.01
15:20:36|3143.01
15:20:36|3143.59
15:20:38|3143.59
15:20:39|3143.54
15:20:41|3143.59
15:20:42|3143.59
15:20:43|3143.24
15:20:43|3144.03
15:20:44|3143.37
15:20:46|3143.02
15:20:47|3142.86
15:20:48|3141.73
15:20:48|3141.33
15:20:50|3141.94
15:20:50|3141.95
15:20:51|3141.94
15:20:53|3141.73
15:20:54|3141.69
15:20:55|3141.98
15:20:56|3142.24
15:20:58|3142.24
15:20:58|3142.14
15:20:59|3142.13
15:21:01|3141.49
15:21:02|3141.
15:21:03|3141.04
15:21:04|3141.75
15:21:06|3141.75
15:21:06|3142.07
15:21:07|3141.61
15:21:08|3141.01
15:21:09|3141.17
15:21:10|3141.61
15:21:11|3141.61
15:21:12|3141.29
15:21:13|3141.01
15:21:14|3141.02
15:21:15|3141.01
15:21:17|3141.01
15:21:19|3141.02
15:21:21|3141.02
15:21:22|3140.98
15:21:23|3140.77
15:21:24|3140.77
15:21:26|3141.66
15:21:27|3142.07
15:21:28|3142.08
15:21:29|3141.59
15:21:29|3141.58
15:21:31|3141.37
15:21:31|3141.36
15:21:33|3141.39
15:21:34|3141.58
15:21:35|3142.08
15:21:35|3142.13
15:21:38|3142.07
15:21:38|3141.76
15:21:39|3142.04
15:21:40|3142.03
15:21:41|3142.03
15:21:42|3142.53
15:21:43|3142.84
15:21:44|3142.43
15:21:46|3142.03
15:21:47|3142.43
15:21:48|3142.43
15:21:49|3142.43
15:21:50|3142.43
15:21:51|3142.43
15:21:52|3142.69
15:21:53|3142.67
15:21:54|3142.07
15:21:55|3142.74
15:21:56|3142.83
15:21:57|3143.22
15:21:58|3144.14
15:21:59|3144.14
15:22:00|3143.23
15:22:01|3143.03
15:22:02|3143.03
15:22:03|3143.14
15:22:04|3143.14
15:22:05|3143.14
15:22:06|3143.14
15:22:07|3142.93
15:22:08|3142.93
15:22:09|3142.94
15:22:10|3143.13
15:22:11|3143.13
15:22:12|3143.88
15:22:13|3143.45
15:22:14|3143.86
15:22:15|3144.07
15:22:16|3144.91
15:22:17|3144.91
15:22:19|3143.71
15:22:20|3144.14
15:22:22|3143.97
15:22:24|3143.64
15:22:25|3143.63
15:22:25|3143.23
15:22:26|3142.43
15:22:28|3142.04
15:22:29|3142.04
15:22:30|3142.06
15:22:31|3141.76
15:22:32|3141.76
15:22:33|3141.5
15:22:34|3141.25
15:22:35|3141.25
15:22:36|3141.25
15:22:37|3142.08
15:22:38|3142.54
15:22:40|3142.34
15:22:41|3142.34
15:22:42|3142.74
15:22:43|3142.73
15:22:45|3142.74
15:22:46|3143.4
15:22:47|3143.56
15:22:47|3143.56
15:22:48|3143.56
15:22:50|3143.33
15:22:50|3143.32
15:22:51|3143.23
15:22:52|3143.23
15:22:54|3143.23
15:22:54|3143.23
15:22:56|3143.23
15:22:57|3143.31
15:22:57|3143.31
15:22:59|3143.1
15:22:59|3143.1
15:23:00|3143.09
15:23:02|3143.82
15:23:03|3143.46
15:23:04|3143.46
15:23:04|3143.46
15:23:06|3143.47
15:23:06|3144.05
15:23:08|3144.67
15:23:09|3144.69
15:23:10|3144.68
15:23:11|3144.68
15:23:12|3144.67
15:23:13|3144.67
15:23:13|3144.67
15:23:15|3144.67
15:23:16|3144.5
15:23:17|3144.14
15:23:18|3144.14
15:23:19|3144.13
15:23:21|3144.13
15:23:23|3144.32
15:23:25|3144.22
15:23:25|3144.1
15:23:26|3144.1
15:23:27|3144.1
15:23:28|3143.69
15:23:29|3143.69
15:23:31|3143.69
15:23:32|3144.99
15:23:33|3144.71
15:23:34|3144.73
15:23:35|3144.73
15:23:36|3144.21
15:23:37|3144.21
15:23:38|3144.21
15:23:39|3144.21
15:23:40|3144.12
15:23:41|3144.12
15:23:42|3144.42
15:23:43|3145.06
15:23:44|3145.16
15:23:45|3144.83
15:23:47|3144.24
15:23:48|3144.58
15:23:49|3144.33
15:23:49|3144.35
15:23:51|3144.36
15:23:51|3144.35
15:23:53|3144.35
15:23:53|3144.56
15:23:54|3144.37
15:23:56|3144.37
15:23:57|3144.52
15:23:57|3144.55
15:23:58|3144.38
15:24:00|3144.38
15:24:02|3144.35
15:24:02|3144.34
15:24:04|3144.34
15:24:05|3144.34
15:24:05|3144.39
15:24:06|3144.55
15:24:08|3144.55
15:24:09|3144.56
15:24:10|3144.15
15:24:11|3144.15
15:24:12|3143.46
15:24:13|3143.46
15:24:14|3143.38
15:24:15|3143.37
15:24:16|3143.4
15:24:17|3143.39
15:24:18|3143.9
15:24:19|3144.07
15:24:21|3144.13
15:24:23|3144.34
15:24:23|3144.34
15:24:25|3144.34
15:24:27|3144.35
15:24:29|3144.43
15:24:29|3144.42
15:24:30|3144.42
15:24:31|3144.42
15:24:33|3143.76
15:24:33|3143.38
15:24:34|3143.38
15:24:36|3143.38
15:24:37|3143.36
15:24:38|3143.36
15:24:38|3143.37
15:24:40|3143.37
15:24:40|3142.66
15:24:41|3142.4
15:24:42|3142.4
15:24:43|3142.07
15:24:45|3141.82
15:24:45|3141.67
15:24:46|3142.86
15:24:48|3142.61
15:24:49|3142.5
15:24:49|3141.67
15:24:51|3141.68
15:24:51|3138.4
15:24:53|3137.95
15:24:54|3137.84
15:24:54|3137.32
15:24:57|3137.79
15:24:58|3137.58
15:24:58|3138.39
15:25:00|3138.58
15:25:01|3138.99
15:25:01|3139.31
15:25:02|3138.85
15:25:04|3139.39
15:25:04|3138.58
15:25:05|3139.38
15:25:08|3139.22
15:25:08|3139.36
15:25:10|3138.71
15:25:10|3138.45
15:25:13|3139.04
15:25:13|3138.65
15:25:14|3137.99
15:25:15|3137.97
15:25:16|3137.98
15:25:17|3137.79
15:25:18|3137.34
15:25:19|3137.98
15:25:22|3138.48
15:25:23|3138.48
15:25:24|3138.16
15:25:26|3138.46
15:25:27|3138.28
15:25:28|3137.93
15:25:29|3138.95
15:25:30|3139.16
15:25:31|3139.16
15:25:32|3140.
15:25:34|3140.04
15:25:34|3139.74
15:25:35|3139.96
15:25:36|3139.96
15:25:38|3139.96
15:25:38|3138.97
15:25:40|3139.51
15:25:41|3139.12
15:25:42|3138.72
15:25:43|3138.44
15:25:44|3138.14
15:25:45|3139.09
15:25:46|3138.69
15:25:47|3138.71
15:25:47|3138.71
15:25:49|3138.71
15:25:50|3139.09
15:25:50|3138.73
15:25:52|3138.73
15:25:53|3138.73
15:25:54|3138.73
15:25:55|3138.4
15:25:56|3138.73
15:25:57|3138.37
15:25:58|3138.64
15:25:59|3138.64
15:26:00|3138.71
15:26:01|3138.72
15:26:02|3139.59
15:26:03|3139.39
15:26:03|3139.4
15:26:05|3139.13
15:26:06|3140.33
15:26:07|3141.01
15:26:08|3139.59
15:26:09|3139.64
15:26:10|3139.86
15:26:11|3139.88
15:26:12|3140.01
15:26:13|3140.02
15:26:13|3140.03
15:26:14|3140.24
15:26:16|3140.03
15:26:17|3139.6
15:26:18|3139.6
15:26:19|3139.59
15:26:20|3139.6
15:26:20|3140.64
15:26:22|3140.34
15:26:24|3138.74
15:26:26|3138.73
15:26:27|3137.87
15:26:29|3137.97
15:26:30|3137.97
15:26:31|3137.98
15:26:32|3137.98
15:26:32|3138.39
15:26:34|3139.1
15:26:35|3139.1
15:26:35|3138.26
15:26:37|3138.26
15:26:38|3138.44
15:26:39|3138.1
15:26:39|3138.11
15:26:40|3138.26
15:26:42|3138.24
15:26:42|3138.76
15:26:44|3138.26
15:26:45|3138.78
15:26:46|3139.04
15:26:46|3139.04
15:26:48|3139.34
15:26:50|3139.66
15:26:50|3140.32
15:26:51|3140.33
15:26:52|3140.49
15:26:54|3140.49
15:26:55|3140.86
15:26:55|3140.86
15:26:57|3140.34
15:26:57|3139.99
15:26:59|3139.74
15:26:59|3139.42
15:27:01|3139.77
15:27:01|3139.73
15:27:02|3139.7
15:27:03|3139.62
15:27:05|3139.62
15:27:06|3139.31
15:27:07|3139.14
15:27:08|3139.28
15:27:09|3139.27
15:27:10|3139.27
15:27:11|3139.99
15:27:13|3139.99
15:27:13|3139.23
15:27:14|3139.23
15:27:16|3139.21
15:27:16|3138.76
15:27:17|3138.52
15:27:18|3138.58
15:27:19|3139.09
15:27:20|3139.09
15:27:21|3138.79
15:27:24|3138.79
15:27:25|3138.11
15:27:27|3138.4
15:27:28|3138.01
15:27:30|3138.61
15:27:30|3138.59
15:27:32|3138.59
15:27:32|3138.59
15:27:33|3139.04
15:27:34|3139.04
15:27:36|3139.04
15:27:37|3139.05
15:27:38|3139.05
15:27:39|3139.04
15:27:40|3139.2
15:27:41|3139.2
15:27:42|3139.09
15:27:42|3139.09
15:27:43|3139.55
15:27:45|3139.33
15:27:46|3139.33
15:27:46|3139.32
15:27:48|3139.32
15:27:48|3139.32
15:27:50|3139.33
15:27:51|3139.33
15:27:52|3139.32
15:27:53|3139.26
15:27:53|3139.33
15:27:55|3140.4
15:27:56|3140.09
15:27:57|3140.08
15:27:58|3139.9
15:27:59|3139.9
15:28:00|3139.9
15:28:00|3139.75
15:28:02|3139.68
15:28:03|3139.67
15:28:04|3139.67
15:28:05|3139.67
15:28:06|3140.18
15:28:07|3140.02
15:28:08|3140.02
15:28:09|3140.53
15:28:10|3141.2
15:28:10|3140.59
15:28:11|3140.6
15:28:14|3140.8
15:28:14|3140.25
15:28:15|3141.22
15:28:16|3141.54
15:28:17|3141.12
15:28:19|3141.12
15:28:19|3141.12
15:28:20|3140.35
15:28:21|3140.35
15:28:23|3140.34
15:28:23|3140.34
15:28:26|3140.78
15:28:27|3140.36
15:28:29|3141.07
15:28:30|3140.89
15:28:32|3140.45
15:28:34|3140.46
15:28:35|3140.61
15:28:36|3140.6
15:28:36|3140.6
15:28:37|3140.6
15:28:39|3140.61
15:28:39|3140.35
15:28:40|3139.65
15:28:42|3139.61
15:28:43|3139.61
15:28:44|3139.83
15:28:44|3139.83
15:28:45|3139.62
15:28:47|3139.37
15:28:47|3139.05
15:28:49|3139.05
15:28:49|3139.17
15:28:51|3139.4
15:28:52|3139.51
15:28:52|3140.42
15:28:54|3139.84
15:28:55|3139.84
15:28:56|3139.72
15:28:56|3139.77
15:28:58|3139.76
15:28:58|3139.77
15:29:00|3139.77
15:29:01|3140.37
15:29:02|3140.37
15:29:03|3140.2
15:29:04|3140.2
15:29:05|3140.22
15:29:05|3140.22
15:29:07|3140.21
15:29:08|3140.21
15:29:08|3140.21
15:29:10|3139.94
15:29:11|3139.94
15:29:12|3139.93
15:29:13|3139.73
15:29:13|3139.46
15:29:14|3139.5
15:29:15|3139.93
15:29:16|3139.93
15:29:17|3139.93
15:29:18|3139.93
15:29:19|3139.93
15:29:20|3139.93
15:29:22|3139.92
15:29:22|3139.83
15:29:24|3139.83
15:29:24|3139.84
15:29:26|3139.8
15:29:28|3139.93
15:29:29|3139.94
15:29:30|3140.35
15:29:31|3140.61
15:29:32|3140.9
15:29:33|3141.32
15:29:34|3140.42
15:29:35|3140.41
15:29:36|3140.46
15:29:37|3140.47
15:29:38|3140.41
15:29:39|3140.02
15:29:40|3140.02
15:29:41|3140.02
15:29:42|3140.02
15:29:43|3139.34
15:29:44|3139.46
15:29:45|3139.62
15:29:46|3139.62
15:29:47|3139.61
15:29:48|3139.61
15:29:49|3139.63
15:29:50|3139.63
15:29:51|3139.65
15:29:52|3139.64
15:29:53|3139.63
15:29:54|3139.63
15:29:55|3139.62
15:29:56|3138.59
15:29:57|3138.24
15:29:58|3138.24
15:29:59|3138.25
15:30:00|3138.24
15:30:01|3138.25
15:30:02|3138.25
15:30:03|3137.92
15:30:04|3137.91
15:30:05|3137.92
15:30:06|3137.53
15:30:07|3138.18
15:30:08|3138.62
15:30:09|3138.62
15:30:10|3138.62
15:30:11|3138.63
15:30:12|3138.63
15:30:13|3138.63
15:30:14|3138.4
15:30:15|3139.32
15:30:16|3139.34
15:30:17|3139.
15:30:18|3139.
15:30:19|3138.99
15:30:21|3140.61
15:30:22|3140.19
15:30:23|3140.19
15:30:24|3141.3
15:30:26|3141.3
15:30:28|3141.31
15:30:30|3140.94
15:30:31|3141.55
15:30:32|3141.55
15:30:33|3141.55
15:30:35|3141.55
15:30:35|3141.55
15:30:37|3141.55
15:30:37|3141.55
15:30:38|3141.55
15:30:39|3142.14
15:30:40|3142.14
15:30:42|3141.59
15:30:43|3141.59
15:30:44|3140.84
15:30:45|3140.84
15:30:46|3141.06
15:30:47|3141.09
15:30:48|3141.24
15:30:49|3141.24
15:30:49|3141.25
15:30:51|3141.24
15:30:52|3140.85
15:30:53|3140.85
15:30:54|3140.85
15:30:55|3141.25
15:30:55|3141.25
15:30:57|3141.25
15:30:58|3140.82
15:30:59|3140.1
15:30:59|3140.1
15:31:01|3140.1
15:31:01|3141.02
15:31:03|3141.
15:31:04|3141.
15:31:04|3141.
15:31:05|3141.01
15:31:07|3141.
15:31:08|3141.01
15:31:09|3141.01
15:31:10|3141.86
15:31:11|3141.96
15:31:12|3141.96
15:31:13|3142.14
15:31:14|3142.13
15:31:15|3142.13
15:31:16|3142.13
15:31:17|3142.13
15:31:18|3142.13
15:31:19|3142.29
15:31:20|3142.29
15:31:21|3142.48
15:31:22|3142.34
15:31:23|3142.36
15:31:25|3142.37
15:31:25|3142.37
15:31:27|3141.65
15:31:29|3141.65
15:31:30|3141.65
15:31:31|3141.91
15:31:32|3141.91
15:31:33|3142.94
15:31:35|3142.95
15:31:36|3142.58
15:31:37|3142.58
15:31:38|3142.58
15:31:39|3142.48
15:31:40|3142.49
15:31:41|3142.33
15:31:42|3142.58
15:31:43|3142.58
15:31:44|3142.58
15:31:45|3142.58
15:31:46|3142.59
15:31:47|3142.59
15:31:48|3142.59
15:31:49|3142.59
15:31:50|3142.58
15:31:51|3142.52
15:31:53|3142.52
15:31:54|3142.59
15:31:55|3142.59
15:31:56|3142.18
15:31:57|3142.51
15:31:58|3142.51
15:31:58|3142.5
15:32:00|3142.62
15:32:00|3142.87
15:32:02|3142.87
15:32:03|3142.59
15:32:05|3142.61
15:32:06|3142.84
15:32:07|3142.95
15:32:07|3142.95
15:32:09|3142.95
15:32:10|3142.95
15:32:11|3142.53
15:32:12|3141.61
15:32:13|3141.18
15:32:14|3140.86
15:32:15|3140.86
15:32:16|3140.85
15:32:17|3140.59
15:32:18|3140.09
15:32:19|3140.35
15:32:20|3140.36
15:32:21|3140.35
15:32:22|3140.03
15:32:23|3140.13
15:32:24|3140.31
15:32:25|3140.34
15:32:26|3140.3
15:32:27|3140.31
15:32:29|3140.04
15:32:29|3140.05
15:32:32|3140.04
15:32:33|3140.31
15:32:34|3140.26
15:32:35|3139.2
15:32:36|3139.19
15:32:37|3139.01
15:32:38|3139.29
15:32:39|3139.55
15:32:40|3138.98
15:32:41|3138.55
15:32:41|3138.88
15:32:43|3138.79
15:32:44|3138.52
15:32:44|3138.52
15:32:46|3138.26
15:32:47|3138.
15:32:48|3137.72
15:32:49|3137.72
15:32:50|3136.95
15:32:52|3137.72
15:32:53|3137.42
15:32:54|3136.96
15:32:55|3136.96
15:32:56|3136.87
15:32:57|3136.85
15:32:58|3136.85
15:32:59|3136.09
15:32:59|3135.38
15:33:01|3135.71
15:33:02|3135.45
15:33:03|3135.72
15:33:04|3135.73
15:33:05|3135.7
15:33:06|3136.07
15:33:07|3136.6
15:33:08|3136.59
15:33:09|3136.93
15:33:10|3137.52
15:33:11|3137.52
15:33:12|3137.01
15:33:13|3136.55
15:33:14|3136.55
15:33:15|3137.28
15:33:16|3136.54
15:33:17|3136.93
15:33:18|3136.94
15:33:19|3137.53
15:33:20|3137.53
15:33:21|3137.53
15:33:22|3138.12
15:33:23|3136.72
15:33:24|3136.93
15:33:26|3136.95
15:33:26|3136.34
15:33:28|3136.94
15:33:30|3136.72
15:33:32|3136.78
15:33:33|3136.73
15:33:34|3136.93
15:33:36|3136.73
15:33:38|3136.73
15:33:38|3136.73
15:33:39|3136.39
15:33:41|3136.13
15:33:42|3135.87
15:33:42|3135.35
15:33:44|3135.39
15:33:45|3135.39
15:33:46|3135.61
15:33:47|3135.62
15:33:47|3135.59
15:33:48|3135.4
15:33:50|3135.67
15:33:51|3135.58
15:33:52|3135.58
15:33:53|3135.58
15:33:54|3135.58
15:33:55|3135.57
15:33:56|3135.58
15:33:57|3135.58
15:33:58|3135.58
15:33:59|3135.57
15:34:00|3135.57
15:34:01|3136.05
15:34:02|3135.16
15:34:03|3135.61
15:34:04|3135.96
15:34:05|3135.62
15:34:06|3135.
15:34:07|3135.36
15:34:08|3135.36
15:34:09|3136.41
15:34:10|3136.66
15:34:11|3136.27
15:34:12|3136.27
15:34:13|3137.11
15:34:14|3137.17
15:34:15|3136.76
15:34:16|3136.72
15:34:17|3136.72
15:34:18|3136.41
15:34:19|3136.4
15:34:20|3135.97
15:34:21|3135.97
15:34:22|3135.98
15:34:23|3135.98
15:34:24|3135.98
15:34:26|3135.98
15:34:26|3135.98
15:34:27|3135.98
15:34:28|3135.97
15:34:30|3135.98
15:34:31|3136.08
15:34:32|3136.08
15:34:33|3136.08
15:34:34|3135.98
15:34:36|3135.97
15:34:37|3136.41
15:34:37|3136.67
15:34:39|3136.67
15:34:39|3135.98
15:34:41|3135.12
15:34:42|3134.24
15:34:43|3135.34
15:34:44|3134.89
15:34:45|3134.87
15:34:46|3134.87
15:34:47|3134.87
15:34:49|3134.87
15:34:50|3135.
15:34:51|3134.
15:34:51|3134.63
15:34:52|3133.99
15:34:53|3134.9
15:34:54|3134.02
15:34:56|3134.2
15:34:58|3134.49
15:34:58|3134.21
15:34:59|3133.74
15:35:00|3133.73
15:35:01|3134.04
15:35:02|3134.03
15:35:03|3133.65
15:35:04|3133.51
15:35:06|3133.94
15:35:07|3133.94
15:35:08|3134.03
15:35:09|3134.03
15:35:10|3134.03
15:35:11|3133.26
15:35:12|3133.56
15:35:13|3133.39
15:35:14|3133.29
15:35:15|3133.17
15:35:16|3133.29
15:35:17|3133.29
15:35:18|3133.1
15:35:19|3132.29
15:35:20|3133.28
15:35:21|3132.89
15:35:22|3132.88
15:35:23|3132.93
15:35:24|3134.29
15:35:25|3134.84
15:35:26|3134.69
15:35:27|3133.46
15:35:28|3133.81
15:35:29|3133.72
15:35:30|3134.28
15:35:32|3133.97
15:35:34|3133.44
15:35:36|3133.45
15:35:37|3133.47
15:35:37|3133.81
15:35:38|3133.81
15:35:40|3133.15
15:35:41|3133.32
15:35:42|3133.32
15:35:43|3133.14
15:35:44|3133.15
15:35:44|3133.18
15:35:46|3132.8
15:35:47|3132.99
15:35:48|3132.99
15:35:48|3133.
15:35:50|3133.61
15:35:50|3133.62
15:35:51|3133.62
15:35:53|3133.61
15:35:54|3133.61
15:35:54|3133.61
15:35:56|3133.61
15:35:56|3133.61
15:35:57|3133.62
15:35:59|3133.61
15:35:59|3133.62
15:36:01|3132.91
15:36:02|3133.24
15:36:03|3133.24
15:36:04|3133.07
15:36:04|3133.07
15:36:06|3133.36
15:36:07|3132.85
15:36:08|3132.86
15:36:09|3132.06
15:36:10|3131.85
15:36:11|3133.89
15:36:12|3133.55
15:36:13|3133.15
15:36:14|3131.84
15:36:15|3132.66
15:36:16|3132.44
15:36:17|3132.44
15:36:18|3132.7
15:36:19|3132.49
15:36:20|3132.73
15:36:21|3133.
15:36:22|3132.78
15:36:23|3132.78
15:36:24|3132.24
15:36:25|3131.69
15:36:26|3131.71
15:36:27|3131.85
15:36:29|3132.23
15:36:30|3132.04
15:36:31|3131.25
15:36:33|3131.21
15:36:34|3130.57
15:36:35|3130.57
15:36:38|3130.57
15:36:39|3129.48
15:36:41|3131.09
15:36:41|3131.26
15:36:43|3131.47
15:36:44|3131.68
15:36:46|3131.68
15:36:46|3131.19
15:36:48|3131.19
15:36:50|3131.19
15:36:50|3131.69
15:36:51|3131.76
15:36:52|3131.76
15:36:53|3132.42
15:36:54|3131.66
15:36:55|3132.24
15:36:56|3132.38
15:36:57|3132.5
15:36:58|3132.5
15:36:59|3132.79
15:37:01|3132.72
15:37:01|3132.68
15:37:02|3132.68
15:37:03|3132.66
15:37:04|3133.29
15:37:05|3133.54
15:37:06|3133.79
15:37:07|3133.78
15:37:08|3133.43
15:37:09|3133.43
15:37:10|3133.46
15:37:11|3134.01
15:37:12|3134.1
15:37:13|3134.
15:37:14|3134.18
15:37:15|3134.96
15:37:16|3134.96
15:37:17|3134.76
15:37:18|3134.46
15:37:19|3134.47
15:37:21|3135.37
15:37:22|3135.84
15:37:23|3135.85
15:37:24|3136.01
15:37:25|3135.68
15:37:26|3135.09
15:37:27|3135.08
15:37:28|3135.27
15:37:29|3135.3
15:37:30|3135.3
15:37:31|3134.66
15:37:32|3134.66
15:37:34|3134.65
15:37:36|3135.
15:37:37|3135.
15:37:38|3135.79
15:37:39|3136.25
15:37:41|3136.25
15:37:42|3136.25
15:37:44|3136.25
15:37:44|3136.26
15:37:45|3136.42
15:37:46|3136.26
15:37:48|3136.26
15:37:48|3135.55
15:37:50|3135.55
15:37:51|3134.74
15:37:52|3134.73
15:37:54|3134.73
15:37:54|3134.76
15:37:56|3135.03
15:37:56|3135.66
15:37:57|3135.39
15:37:58|3135.4
15:37:59|3136.2
15:38:00|3136.09
15:38:02|3136.09
15:38:03|3135.77
15:38:04|3134.82
15:38:05|3134.74
15:38:06|3135.01
15:38:07|3135.02
15:38:08|3135.29
15:38:09|3135.28
15:38:10|3135.39
15:38:11|3135.39
15:38:12|3135.41
15:38:13|3134.62
15:38:14|3134.62
15:38:15|3134.86
15:38:16|3135.
15:38:17|3135.41
15:38:18|3135.5
15:38:19|3135.42
15:38:20|3135.01
15:38:21|3135.23
15:38:22|3135.16
15:38:23|3134.91
15:38:24|3134.83
15:38:25|3135.
15:38:26|3135.3
15:38:27|3135.31
15:38:28|3135.31
15:38:29|3135.31
15:38:30|3135.36
15:38:31|3134.92
15:38:32|3134.29
15:38:33|3134.23
15:38:34|3134.43
15:38:35|3134.75
15:38:36|3134.82
15:38:38|3134.82
15:38:40|3134.82
15:38:41|3134.67
15:38:42|3134.25
15:38:43|3134.29
15:38:45|3134.47
15:38:46|3134.67
15:38:47|3134.67
15:38:49|3134.66
15:38:50|3134.31
15:38:51|3134.35
15:38:52|3134.35
15:38:53|3134.34
15:38:55|3134.34
15:38:55|3133.89
15:38:56|3133.88
15:38:57|3133.44
15:38:58|3133.44
15:38:59|3133.98
15:39:00|3133.83
15:39:01|3133.7
15:39:02|3133.71
15:39:03|3133.44
15:39:04|3133.44
15:39:05|3133.44
15:39:06|3133.68
15:39:08|3133.32
15:39:08|3133.09
15:39:09|3133.44
15:39:12|3133.42
15:39:12|3133.4
15:39:14|3133.27
15:39:14|3133.27
15:39:15|3133.42
15:39:16|3133.68
15:39:17|3133.89
15:39:18|3133.88
15:39:19|3133.74
15:39:21|3133.62
15:39:21|3133.42
15:39:22|3133.42
15:39:23|3133.41
15:39:24|3132.75
15:39:25|3133.01
15:39:26|3133.01
15:39:27|3133.01
15:39:28|3133.11
15:39:29|3133.11
15:39:30|3133.27
15:39:31|3132.19
15:39:32|3131.86
15:39:33|3131.9
15:39:35|3132.39
15:39:37|3132.13
15:39:38|3131.39
15:39:39|3131.4
15:39:40|3132.56
15:39:41|3131.85
15:39:43|3131.38
15:39:44|3131.56
15:39:45|3131.82
15:39:46|3130.73
15:39:47|3130.81
15:39:48|3131.07
15:39:50|3131.32
15:39:51|3131.51
15:39:52|3132.02
15:39:53|3132.02
15:39:54|3132.03
15:39:55|3131.4
15:39:56|3131.66
15:39:57|3131.7
15:39:59|3131.99
15:39:59|3131.99
15:40:01|3131.82
15:40:01|3131.08
15:40:03|3130.48
15:40:03|3130.66
15:40:05|3130.65
15:40:06|3130.66
15:40:06|3130.36
15:40:07|3130.65
15:40:08|3130.01
15:40:09|3129.59
15:40:11|3129.41
15:40:12|3129.
15:40:13|3129.11
15:40:13|3129.11
15:40:15|3128.82
15:40:15|3128.98
15:40:16|3129.15
15:40:17|3129.15
15:40:19|3128.77
15:40:20|3129.14
15:40:21|3128.97
15:40:21|3128.77
15:40:23|3128.98
15:40:23|3128.97
15:40:25|3129.63
15:40:25|3129.14
15:40:26|3129.13
15:40:27|3129.13
15:40:28|3129.14
15:40:30|3129.14
15:40:30|3129.13
15:40:32|3128.77
15:40:32|3128.78
15:40:34|3129.
15:40:34|3128.98
15:40:37|3129.
15:40:37|3129.
15:40:39|3129.13
15:40:40|3128.72
15:40:42|3129.04
15:40:44|3129.04
15:40:45|3129.12
15:40:46|3129.12
15:40:48|3129.17
15:40:49|3129.18
15:40:50|3129.37
15:40:51|3128.68
15:40:52|3128.68
15:40:53|3128.68
15:40:54|3129.
15:40:55|3128.99
15:40:55|3128.68
15:40:57|3128.68
15:40:58|3128.99
15:40:59|3128.98
15:41:00|3128.99
15:41:00|3129.86
15:41:02|3129.36
15:41:03|3129.41
15:41:04|3129.4
15:41:05|3128.77
15:41:06|3128.98
15:41:07|3128.98
15:41:08|3128.98
15:41:09|3128.98
15:41:10|3128.64
15:41:11|3128.84
15:41:12|3128.84
15:41:13|3128.17
15:41:14|3128.38
15:41:15|3128.28
15:41:16|3128.28
15:41:17|3128.33
15:41:18|3128.27
15:41:19|3128.62
15:41:20|3128.63
15:41:21|3128.63
15:41:22|3128.63
15:41:23|3128.62
15:41:24|3128.62
15:41:25|3128.1
15:41:27|3128.98
15:41:27|3128.8
15:41:29|3127.47
15:41:30|3127.84
15:41:31|3128.83
15:41:31|3128.99
15:41:33|3128.99
15:41:34|3129.98
15:41:34|3129.99
15:41:35|3129.99
15:41:37|3129.99
15:41:39|3129.77
15:41:41|3129.11
15:41:42|3129.37
15:41:43|3129.45
15:41:44|3129.45
15:41:45|3128.64
15:41:46|3128.64
15:41:47|3129.41
15:41:48|3129.11
15:41:49|3128.27
15:41:50|3128.33
15:41:51|3128.26
15:41:52|3127.85
15:41:53|3128.15
15:41:54|3128.3
15:41:56|3127.55
15:41:56|3127.98
15:41:58|3128.35
15:41:59|3128.36
15:42:00|3127.99
15:42:01|3127.98
15:42:02|3128.01
15:42:04|3127.83
15:42:05|3127.82
15:42:06|3127.82
15:42:07|3127.55
15:42:08|3128.8
15:42:09|3128.27
15:42:10|3128.29
15:42:11|3128.26
15:42:12|3127.89
15:42:13|3127.73
15:42:13|3128.
15:42:15|3127.23
15:42:15|3127.57
15:42:18|3127.58
15:42:18|3127.89
15:42:19|3127.57
15:42:21|3128.
15:42:22|3128.
15:42:23|3127.99
15:42:23|3128.
15:42:24|3127.59
15:42:25|3127.58
15:42:26|3127.43
15:42:27|3127.43
15:42:28|3127.57
15:42:29|3128.46
15:42:30|3128.92
15:42:31|3128.93
15:42:32|3128.93
15:42:33|3128.01
15:42:34|3128.08
15:42:35|3127.58
15:42:37|3127.52
15:42:39|3127.62
15:42:39|3128.03
15:42:41|3127.62
15:42:42|3128.15
15:42:43|3126.71
15:42:45|3126.42
15:42:46|3126.7
15:42:48|3126.96
15:42:50|3126.83
15:42:51|3126.73
15:42:52|3126.97
15:42:53|3126.71
15:42:54|3126.96
15:42:55|3126.87
15:42:55|3126.72
15:42:57|3126.39
15:42:57|3126.4
15:42:59|3126.4
15:43:00|3126.44
15:43:01|3126.68
15:43:02|3126.
15:43:03|3126.54
15:43:04|3126.52
15:43:05|3126.33
15:43:06|3126.98
15:43:07|3127.2
15:43:08|3127.14
15:43:09|3127.
15:43:10|3126.54
15:43:11|3127.53
15:43:12|3127.69
15:43:13|3127.56
15:43:14|3128.37
15:43:15|3128.37
15:43:16|3128.37
15:43:16|3128.32
15:43:18|3128.32
15:43:18|3128.32
15:43:20|3128.33
15:43:21|3128.32
15:43:21|3128.33
15:43:23|3128.33
15:43:24|3128.33
15:43:24|3128.33
15:43:26|3128.33
15:43:27|3128.37
15:43:28|3128.36
15:43:29|3128.38
15:43:29|3128.38
15:43:31|3128.39
15:43:31|3128.38
15:43:33|3129.26
15:43:33|3129.4
15:43:35|3129.41
15:43:35|3129.39
15:43:37|3128.11
15:43:38|3128.1
15:43:40|3127.54
15:43:42|3127.83
15:43:43|3128.02
15:43:45|3128.01
15:43:46|3128.01
15:43:47|3127.11
15:43:47|3127.11
15:43:49|3127.12
15:43:49|3127.82
15:43:51|3127.83
15:43:52|3127.7
15:43:52|3127.93
15:43:54|3127.86
15:43:55|3127.73
15:43:55|3127.73
15:43:57|3128.01
15:43:57|3128.01
15:43:59|3128.02
15:44:00|3128.39
15:44:00|3128.45
15:44:01|3128.41
15:44:03|3129.
15:44:04|3128.99
15:44:04|3128.21
15:44:06|3127.4
15:44:07|3127.52
15:44:08|3127.9
15:44:09|3128.05
15:44:10|3127.68
15:44:12|3128.21
15:44:13|3128.76
15:44:14|3128.14
15:44:15|3128.15
15:44:17|3128.3
15:44:18|3128.61
15:44:18|3128.31
15:44:19|3128.31
15:44:20|3128.31
15:44:22|3128.31
15:44:23|3128.31
15:44:24|3128.98
15:44:26|3128.78
15:44:27|3128.44
15:44:28|3128.99
15:44:29|3128.88
15:44:30|3128.88
15:44:31|3128.83
15:44:33|3128.82
15:44:34|3128.82
15:44:34|3128.82
15:44:35|3128.81
15:44:37|3128.82
15:44:37|3128.83
15:44:38|3128.82
15:44:41|3129.
15:44:42|3129.
15:44:44|3129.
15:44:45|3128.99
15:44:46|3128.69
15:44:47|3128.33
15:44:48|3128.33
15:44:49|3128.33
15:44:50|3128.33
15:44:52|3127.1
15:44:54|3127.26
15:44:55|3127.29
15:44:56|3127.1
15:44:57|3127.1
15:44:58|3127.
15:44:59|3127.23
15:45:00|3127.
15:45:01|3126.76
15:45:02|3126.93
15:45:04|3127.28
15:45:04|3126.81
15:45:05|3127.17
15:45:06|3127.4
15:45:07|3127.39
15:45:09|3126.95
15:45:10|3126.97
15:45:11|3128.18
15:45:12|3128.33
15:45:13|3127.99
15:45:14|3127.99
15:45:15|3127.51
15:45:16|3127.07
15:45:17|3127.06
15:45:18|3127.48
15:45:19|3127.85
15:45:20|3128.54
15:45:21|3128.51
15:45:22|3129.09
15:45:23|3129.51
15:45:24|3129.09
15:45:25|3128.86
15:45:26|3129.05
15:45:27|3129.02
15:45:28|3129.03
15:45:29|3129.82
15:45:30|3129.52
15:45:31|3129.52
15:45:32|3129.53
15:45:33|3129.53
15:45:34|3130.7
15:45:35|3130.66
15:45:36|3130.08
15:45:37|3130.1
15:45:38|3130.1
15:45:39|3130.07
15:45:41|3129.2
15:45:42|3129.92
15:45:44|3129.72
15:45:45|3129.54
15:45:46|3129.54
15:45:47|3129.11
15:45:48|3129.11
15:45:49|3128.75
15:45:50|3127.92
15:45:51|3128.38
15:45:52|3128.33
15:45:53|3128.33
15:45:54|3128.33
15:45:55|3127.92
15:45:56|3127.93
15:45:58|3128.45
15:45:59|3128.45
15:46:00|3128.81
15:46:01|3128.28
15:46:02|3128.13
15:46:03|3128.13
15:46:04|3127.99
15:46:05|3127.58
15:46:05|3127.04
15:46:07|3126.56
15:46:08|3126.94
15:46:09|3126.57
15:46:10|3126.56
15:46:11|3126.56
15:46:13|3126.25
15:46:14|3126.25
15:46:14|3125.55
15:46:15|3124.32
15:46:17|3124.93
15:46:17|3124.88
15:46:18|3124.58
15:46:19|3124.39
15:46:21|3124.58
15:46:21|3125.78
15:46:23|3125.92
15:46:24|3125.22
15:46:24|3124.93
15:46:25|3124.56
15:46:27|3124.57
15:46:28|3125.03
15:46:28|3124.68
15:46:30|3124.57
15:46:32|3124.16
15:46:32|3124.85
15:46:33|3124.58
15:46:34|3124.4
15:46:35|3124.4
15:46:37|3124.4
15:46:37|3124.44
15:46:38|3124.37
15:46:39|3124.37
15:46:40|3124.37
15:46:42|3124.49
15:46:44|3123.3
15:46:45|3123.3
15:46:46|3122.96
15:46:47|3122.96
15:46:49|3123.93
15:46:50|3123.57
15:46:51|3123.77
15:46:52|3123.57
15:46:54|3123.9
15:46:54|3122.98
15:46:55|3123.85
15:46:57|3123.25
15:46:57|3123.68
15:46:58|3123.63
15:46:59|3123.63
15:47:00|3123.37
15:47:01|3123.54
15:47:02|3123.54
15:47:04|3123.54
15:47:04|3123.24
15:47:06|3123.12
15:47:07|3123.12
15:47:09|3122.91
15:47:09|3122.91
15:47:10|3122.92
15:47:11|3123.
15:47:12|3123.
15:47:13|3123.3
15:47:14|3122.99
15:47:15|3122.92
15:47:16|3122.91
15:47:17|3122.91
15:47:18|3122.92
15:47:19|3122.92
15:47:20|3122.91
15:47:21|3122.49
15:47:22|3122.48
15:47:23|3122.82
15:47:24|3121.93
15:47:25|3121.97
15:47:26|3122.42
15:47:27|3122.28
15:47:28|3122.36
15:47:30|3121.4
15:47:30|3121.4
15:47:31|3121.4
15:47:32|3121.4
15:47:33|3121.4
15:47:34|3121.93
15:47:35|3121.93
15:47:36|3121.
15:47:37|3122.15
15:47:39|3121.64
15:47:40|3122.15
15:47:41|3121.63
15:47:42|3121.63
15:47:44|3121.82
15:47:45|3121.62
15:47:47|3121.79
15:47:48|3122.28
15:47:49|3121.64
15:47:51|3122.05
15:47:51|3122.06
15:47:52|3121.86
15:47:53|3121.87
15:47:55|3121.87
15:47:55|3122.24
15:47:56|3122.29
15:47:58|3121.87
15:47:59|3122.3
15:47:59|3121.83
15:48:00|3121.83
15:48:01|3121.83
15:48:02|3121.25
15:48:05|3121.01
15:48:05|3121.01
15:48:06|3120.95
15:48:07|3120.86
15:48:09|3120.86
15:48:09|3120.87
15:48:11|3121.25
15:48:11|3121.3
15:48:12|3121.25
15:48:13|3121.83
15:48:15|3121.01
15:48:16|3121.36
15:48:17|3121.37
15:48:18|3120.85
15:48:18|3120.85
15:48:19|3120.55
15:48:20|3120.5
15:48:22|3120.49
15:48:22|3120.46
15:48:23|3120.37
15:48:25|3120.38
15:48:25|3120.
15:48:26|3118.54
15:48:27|3118.48
15:48:29|3118.82
15:48:30|3119.19
15:48:30|3119.28
15:48:32|3118.57
15:48:32|3118.88
15:48:33|3118.55
15:48:34|3118.86
15:48:36|3118.85
15:48:37|3119.38
15:48:38|3119.45
15:48:38|3118.87
15:48:39|3118.98
15:48:40|3118.64
15:48:42|3118.64
15:48:42|3118.64
15:48:45|3118.95
15:48:46|3118.99
15:48:47|3118.98
15:48:49|3118.75
15:48:50|3118.74
15:48:51|3118.7
15:48:53|3118.72
15:48:54|3118.71
15:48:55|3118.67
15:48:57|3118.01
15:48:58|3117.96
15:48:59|3117.74
15:49:00|3118.01
15:49:01|3117.68
15:49:02|3118.01
15:49:03|3117.67
15:49:04|3117.36
15:49:05|3117.29
15:49:06|3116.57
15:49:07|3116.04
15:49:08|3117.08
15:49:09|3117.09
15:49:10|3116.94
15:49:11|3117.66
15:49:12|3117.09
15:49:13|3116.59
15:49:14|3116.61
15:49:15|3116.67
15:49:16|3116.68
15:49:17|3116.67
15:49:18|3116.22
15:49:20|3116.52
15:49:21|3116.51
15:49:22|3116.01
15:49:23|3115.86
15:49:24|3115.74
15:49:25|3116.15
15:49:26|3115.48
15:49:27|3115.75
15:49:28|3115.45
15:49:29|3115.31
15:49:30|3115.32
15:49:31|3115.31
15:49:32|3115.
15:49:33|3114.72
15:49:34|3114.58
15:49:35|3114.64
15:49:36|3114.16
15:49:37|3114.42
15:49:37|3114.38
15:49:39|3114.38
15:49:40|3114.38
15:49:40|3114.34
15:49:42|3113.77
15:49:42|3113.77
15:49:43|3113.89
15:49:45|3114.38
15:49:47|3114.25
15:49:49|3114.69
15:49:49|3115.12
15:49:50|3115.13
15:49:51|3115.24
15:49:52|3115.25
15:49:53|3115.25
15:49:54|3115.13
15:49:55|3115.13
15:49:56|3114.9
15:49:57|3114.8
15:49:59|3114.99
15:49:59|3114.99
15:50:01|3114.99
15:50:03|3115.
15:50:04|3115.
15:50:05|3115.
15:50:06|3114.99
15:50:07|3115.
15:50:08|3115.86
15:50:09|3116.
15:50:10|3116.
15:50:11|3116.
15:50:12|3116.
15:50:13|3116.
15:50:14|3117.
15:50:15|3115.99
15:50:16|3115.88
15:50:18|3116.16
15:50:19|3116.02
15:50:20|3116.15
15:50:21|3116.19
15:50:22|3116.19
15:50:24|3116.01
15:50:25|3116.06
15:50:26|3117.36
15:50:27|3116.95
15:50:29|3117.47
15:50:30|3117.97
15:50:30|3118.44
15:50:33|3117.61
15:50:33|3117.49
15:50:35|3118.28
15:50:35|3117.82
15:50:37|3118.11
15:50:37|3118.11
15:50:39|3118.69
15:50:40|3118.7
15:50:41|3118.78
15:50:42|3118.84
15:50:42|3118.69
15:50:43|3118.52
15:50:44|3119.17
15:50:45|3118.98
15:50:47|3118.93
15:50:48|3119.22
15:50:50|3119.33
15:50:50|3119.32
15:50:52|3119.58
15:50:52|3119.68
15:50:54|3119.68
15:50:54|3119.48
15:50:56|3118.78
15:50:56|3118.6
15:50:57|3118.6
15:50:58|3118.81
15:50:59|3118.81
15:51:00|3118.61
15:51:02|3118.6
15:51:02|3118.6
15:51:04|3118.59
15:51:04|3117.93
15:51:06|3117.92
15:51:07|3118.94
15:51:08|3118.72
15:51:09|3118.94
15:51:10|3118.83
15:51:12|3119.
15:51:14|3118.88
15:51:14|3118.97
15:51:15|3119.55
15:51:16|3119.79
15:51:18|3119.53
15:51:20|3119.48
15:51:20|3119.86
15:51:21|3120.
15:51:22|3120.
15:51:23|3119.91
15:51:25|3119.69
15:51:26|3120.
15:51:27|3119.99
15:51:28|3119.7
15:51:29|3120.
15:51:30|3119.89
15:51:31|3120.
15:51:32|3120.
15:51:33|3120.
15:51:35|3120.
15:51:36|3120.
15:51:37|3120.
15:51:38|3120.
15:51:39|3119.99
15:51:40|3120.
15:51:41|3120.
15:51:42|3120.
15:51:43|3120.
15:51:44|3120.
15:51:44|3120.
15:51:46|3120.
15:51:48|3121.27
15:51:49|3120.87
15:51:49|3120.87
15:51:51|3121.09
15:51:52|3121.13
15:51:54|3121.67
15:51:54|3122.18
15:51:55|3122.33
15:51:57|3122.56
15:51:57|3122.56
15:51:58|3122.92
15:51:59|3122.9
15:52:00|3122.16
15:52:01|3122.29
15:52:02|3122.29
15:52:03|3122.8
15:52:05|3122.34
15:52:06|3122.92
15:52:18|3123.76
15:52:20|3123.2
15:52:20|3123.54
15:52:22|3123.79
15:52:24|3123.06
15:52:24|3123.05
15:52:25|3123.06
15:52:27|3123.06
15:52:27|3123.06
15:52:28|3123.35
15:52:30|3123.2
15:52:30|3121.7
15:52:32|3121.29
15:52:34|3121.29
15:52:35|3121.33
15:52:37|3121.28
15:52:38|3121.29
15:52:39|3121.47
15:52:40|3120.95
15:52:41|3120.37
15:52:43|3120.37
15:52:44|3120.32
15:52:45|3120.33
15:52:46|3119.73
15:52:47|3119.66
15:52:49|3119.35
15:52:49|3119.35
15:52:50|3119.34
15:52:51|3119.35
15:52:52|3119.35
15:52:53|3119.71
15:52:54|3119.71
15:52:55|3120.53
15:52:56|3120.52
15:52:57|3120.93
15:52:58|3120.
15:52:59|3120.
15:53:00|3120.
15:53:01|3120.
15:53:02|3119.21
15:53:03|3119.3
15:53:05|3119.23
15:53:05|3119.23
15:53:06|3119.2
15:53:08|3119.01
15:53:08|3119.01
15:53:10|3119.94
15:53:10|3120.
15:53:12|3120.
15:53:13|3120.
15:53:13|3120.
15:53:14|3120.
15:53:15|3119.99
15:53:17|3120.
15:53:18|3119.99
15:53:18|3120.
15:53:21|3120.
15:53:22|3122.14
15:53:24|3122.11
15:53:26|3122.13
15:53:27|3123.19
15:53:27|3123.66
15:53:29|3123.45
15:53:29|3123.56
15:53:30|3123.39
15:53:32|3123.
15:53:32|3122.99
15:53:34|3123.55
15:53:35|3123.63
15:53:36|3123.93
15:53:36|3122.85
15:53:38|3122.85
15:53:39|3122.98
15:53:39|3122.62
15:53:40|3122.59
15:53:43|3122.55
15:53:43|3122.76
15:53:46|3122.61
15:53:46|3121.73
15:53:47|3121.52
15:53:48|3122.01
15:53:49|3121.99
15:53:51|3121.49
15:53:51|3121.49
15:53:53|3121.49
15:53:54|3122.15
15:53:55|3122.4
15:53:56|3122.6
15:53:56|3122.6
15:53:57|3122.59
15:53:58|3122.4
15:53:59|3122.4
15:54:00|3122.4
15:54:02|3122.4
15:54:03|3121.57
15:54:04|3121.58
15:54:04|3120.22
15:54:05|3119.86
15:54:07|3119.73
15:54:07|3119.73
15:54:09|3120.41
15:54:09|3120.41
15:54:11|3120.06
15:54:13|3120.06
15:54:13|3120.06
15:54:14|3120.06
15:54:16|3120.06
15:54:16|3120.06
15:54:17|3119.01
15:54:18|3119.01
15:54:19|3119.
15:54:21|3119.01
15:54:22|3119.01
15:54:24|3119.29
15:54:25|3120.06
15:54:27|3121.09
15:54:27|3121.21
15:54:28|3121.5
15:54:30|3121.5
15:54:32|3121.3
15:54:33|3120.07
15:54:34|3120.07
15:54:35|3120.07
15:54:35|3120.06
15:54:37|3120.06
15:54:38|3119.7
15:54:39|3119.79
15:54:40|3119.34
15:54:41|3119.07
15:54:42|3119.07
15:54:43|3119.07
15:54:44|3119.79
15:54:45|3118.36
15:54:46|3119.21
15:54:47|3119.21
15:54:48|3119.22
15:54:49|3119.82
15:54:50|3119.82
15:54:51|3119.81
15:54:52|3120.02
15:54:53|3120.03
15:54:54|3120.02
15:54:55|3120.02
15:54:56|3119.18
15:54:57|3119.17
15:54:58|3119.06
15:54:59|3119.01
15:55:00|3119.32
15:55:01|3118.63
15:55:02|3118.45
15:55:03|3118.16
15:55:04|3117.49
15:55:05|3117.71
15:55:06|3118.49
15:55:07|3119.12
15:55:08|3119.37
15:55:09|3119.68
15:55:10|3119.69
15:55:11|3120.05
15:55:12|3120.07
15:55:13|3120.84
15:55:14|3121.12
15:55:15|3121.5
15:55:16|3121.5
15:55:17|3121.49
15:55:18|3121.25
15:55:20|3121.8
15:55:21|3121.21
15:55:22|3120.9
15:55:24|3121.51
15:55:24|3121.51
15:55:26|3121.19
15:55:28|3121.56
15:55:28|3121.56
15:55:30|3121.47
15:55:31|3121.14
15:55:32|3121.08
15:55:33|3119.93
15:55:34|3119.93
15:55:35|3120.32
15:55:36|3120.32
15:55:37|3120.01
15:55:39|3120.
15:55:40|3120.71
15:55:40|3120.69
15:55:41|3120.7
15:55:43|3121.54
15:55:43|3121.45
15:55:44|3121.45
15:55:45|3121.95
15:55:46|3122.
15:55:47|3122.
15:55:48|3121.91
15:55:49|3122.39
15:55:50|3121.62
15:55:51|3121.62
15:55:52|3121.55
15:55:53|3120.96
15:55:54|3121.34
15:55:55|3122.47
15:55:56|3122.98
15:55:57|3122.82
15:55:58|3122.06
15:55:59|3122.
15:56:00|3122.25
15:56:01|3121.78
15:56:02|3122.08
15:56:03|3122.03
15:56:04|3122.03
15:56:05|3121.48
15:56:06|3121.37
15:56:07|3121.63
15:56:08|3121.92
15:56:09|3122.
15:56:10|3122.
15:56:11|3122.
15:56:12|3121.39
15:56:13|3121.67
15:56:14|3121.67
15:56:15|3121.53
15:56:16|3121.52
15:56:17|3121.85
15:56:18|3121.85
15:56:20|3121.85
15:56:21|3121.84
15:56:22|3122.
15:56:24|3122.
15:56:25|3122.
15:56:26|3122.
15:56:27|3122.
15:56:28|3122.
15:56:30|3122.
15:56:32|3122.
15:56:34|3121.69
15:56:35|3121.67
15:56:35|3122.
15:56:36|3122.
15:56:38|3122.
15:56:39|3122.
15:56:40|3122.
15:56:41|3122.
15:56:42|3123.26
15:56:43|3122.52
15:56:44|3121.51
15:56:46|3121.51
15:56:46|3121.71
15:56:47|3121.75
15:56:49|3121.8
15:56:49|3121.8
15:56:50|3121.8
15:56:52|3121.79
15:56:53|3121.13
15:56:54|3120.87
15:56:55|3121.65
15:56:56|3121.35
15:56:56|3121.32
15:56:58|3121.2
15:56:58|3121.31
15:57:00|3121.31
15:57:01|3121.88
15:57:02|3121.97
15:57:03|3121.95
15:57:03|3122.52
15:57:05|3122.71
15:57:06|3122.72
15:57:06|3122.71
15:57:08|3122.71
15:57:09|3122.71
15:57:10|3123.7
15:57:10|3123.58
15:57:12|3123.5
15:57:13|3123.27
15:57:14|3122.66
15:57:16|3122.86
15:57:17|3121.67
15:57:17|3122.12
15:57:20|3122.12
15:57:20|3122.12
15:57:21|3122.35
15:57:22|3122.88
15:57:24|3123.05
15:57:26|3123.49
15:57:28|3123.39
15:57:30|3123.48
15:57:31|3124.38
15:57:33|3125.08
15:57:33|3125.1
15:57:34|3123.69
15:57:35|3124.01
15:57:37|3124.01
15:57:37|3123.97
15:57:39|3123.57
15:57:39|3123.57
15:57:40|3123.92
15:57:41|3124.45
15:57:43|3124.25
15:57:43|3124.04
15:57:44|3124.03
15:57:46|3123.49
15:57:48|3122.75
15:57:48|3122.57
15:57:50|3122.56
15:57:52|3122.57
15:57:53|3122.57
15:57:55|3122.92
15:57:56|3123.25
15:57:57|3123.25
15:57:59|3122.91
15:57:59|3122.91
15:58:01|3122.25
15:58:02|3122.25
15:58:03|3122.12
15:58:04|3122.13
15:58:06|3121.35
15:58:07|3121.54
15:58:09|3121.67
15:58:09|3121.67
15:58:10|3122.25
15:58:12|3121.66
15:58:14|3121.67
15:58:14|3120.86
15:58:15|3120.86
15:58:16|3120.85
15:58:18|3120.69
15:58:19|3120.98
15:58:19|3121.11
15:58:21|3120.98
15:58:22|3121.08
15:58:23|3121.08
15:58:23|3121.08
15:58:24|3121.08
15:58:26|3121.3
15:58:26|3120.22
15:58:28|3119.7
15:58:28|3119.59
15:58:29|3119.71
15:58:30|3119.99
15:58:31|3120.22
15:58:32|3120.22
15:58:34|3120.22
15:58:34|3120.22
15:58:35|3119.75
15:58:37|3120.02
15:58:37|3120.14
15:58:38|3120.28
15:58:39|3120.28
15:58:40|3120.27
15:58:42|3120.28
15:58:42|3119.56
15:58:43|3119.57
15:58:45|3119.74
15:58:45|3119.74
15:58:46|3119.74
15:58:49|3119.74
15:58:50|3119.74
15:58:52|3119.74
15:58:54|3119.73
15:58:55|3119.74
15:58:56|3120.
15:58:58|3120.
15:58:59|3120.
15:59:01|3120.13
15:59:02|3120.14
15:59:03|3120.
15:59:04|3120.01
15:59:05|3120.08
15:59:06|3120.14
15:59:07|3120.9
15:59:08|3120.79
15:59:09|3120.86
15:59:10|3121.03
15:59:11|3121.03
15:59:12|3121.3
15:59:13|3121.88
15:59:15|3121.88
15:59:15|3121.89
15:59:16|3123.
15:59:18|3122.64
15:59:18|3122.63
15:59:19|3122.62
15:59:20|3122.39
15:59:21|3122.39
15:59:22|3121.83
15:59:23|3121.07
15:59:24|3121.07
15:59:25|3121.61
15:59:27|3121.68
15:59:27|3122.38
15:59:28|3122.38
15:59:30|3122.72
15:59:32|3123.03
15:59:33|3123.63
15:59:34|3124.39
15:59:35|3124.39
15:59:36|3124.39
15:59:37|3124.39
15:59:38|3124.38
15:59:39|3124.38
15:59:39|3124.38
15:59:40|3124.38
15:59:42|3124.38
15:59:43|3124.38
15:59:44|3124.39
15:59:44|3124.39
15:59:45|3124.38
15:59:47|3123.92
15:59:48|3123.78
15:59:50|3123.78
15:59:52|3123.24
15:59:53|3123.83
15:59:55|3123.75
15:59:56|3123.83
15:59:57|3123.18
15:59:59|3122.92
16:00:00|3122.76
16:00:01|3121.95
16:00:02|3121.91
16:00:03|3121.9
16:00:04|3121.9
16:00:06|3122.26
16:00:07|3122.03
16:00:08|3121.92
16:00:09|3121.92
16:00:10|3121.91
16:00:11|3121.91
16:00:12|3121.56
16:00:13|3121.56
16:00:14|3121.78
16:00:15|3121.92
16:00:16|3121.91
16:00:17|3121.91
16:00:18|3121.91
16:00:19|3121.28
16:00:20|3121.28
16:00:21|3121.28
16:00:22|3121.28
16:00:23|3121.28
16:00:24|3121.26
16:00:25|3121.28
16:00:26|3121.84
16:00:27|3122.54
16:00:28|3122.57
16:00:29|3122.62
16:00:30|3122.75
16:00:31|3122.76
16:00:32|3123.12
16:00:33|3123.32
16:00:34|3123.38
16:00:35|3123.09
16:00:36|3123.15
16:00:37|3123.6
16:00:38|3123.6
16:00:39|3123.76
16:00:40|3123.75
16:00:41|3123.75
16:00:42|3123.76
16:00:43|3123.75
16:00:44|3123.75
16:00:45|3123.75
16:00:46|3123.83
16:00:47|3123.82
16:00:48|3123.84
16:00:49|3123.84
16:00:50|3124.01
16:00:52|3124.3
16:00:54|3124.3
16:00:55|3124.3
16:00:57|3124.29
16:00:57|3124.35
16:00:59|3124.96
16:01:00|3124.96
16:01:02|3124.96
16:01:03|3125.5
16:01:04|3125.64
16:01:05|3125.9
16:01:06|3125.89
16:01:06|3126.37
16:01:08|3127.09
16:01:09|3126.91
16:01:09|3126.64
16:01:11|3126.97
16:01:12|3126.43
16:01:13|3126.64
16:01:14|3127.76
16:01:15|3127.48
16:01:16|3127.68
16:01:17|3128.59
16:01:18|3128.58
16:01:19|3128.52
16:01:20|3128.1
16:01:21|3128.46
16:01:22|3129.2
16:01:23|3129.69
16:01:24|3129.61
16:01:24|3129.61
16:01:26|3128.77
16:01:27|3129.45
16:01:28|3129.52
16:01:29|3129.75
16:01:30|3129.75
16:01:31|3129.74
16:01:32|3129.74
16:01:33|3130.
16:01:34|3130.96
16:01:35|3130.36
16:01:36|3130.36
16:01:37|3130.37
16:01:38|3130.36
16:01:39|3130.37
16:01:40|3130.27
16:01:41|3130.27
16:01:42|3130.27
16:01:43|3130.94
16:01:44|3130.92
16:01:45|3130.99
16:01:46|3130.5
16:01:47|3130.44
16:01:48|3130.44
16:01:49|3130.45
16:01:51|3130.94
16:01:53|3130.67
16:01:54|3129.74
16:01:55|3129.95
16:01:56|3130.47
16:01:57|3130.24
16:01:58|3130.28
16:01:59|3130.63
16:02:00|3130.4
16:02:01|3130.47
16:02:02|3128.37
16:02:03|3127.39
16:02:04|3127.
16:02:05|3127.01
16:02:06|3127.45
16:02:07|3128.17
16:02:08|3128.36
16:02:09|3129.22
16:02:10|3129.46
16:02:12|3128.19
16:02:13|3128.07
16:02:14|3128.07
16:02:14|3128.07
16:02:16|3128.06
16:02:16|3128.07
16:02:18|3126.82
16:02:19|3125.87
16:02:20|3125.1
16:02:21|3124.96
16:02:21|3124.67
16:02:23|3124.99
16:02:24|3124.97
16:02:26|3126.35
16:02:26|3126.63
16:02:27|3127.41
16:02:28|3128.05
16:02:29|3128.06
16:02:31|3128.06
16:02:32|3128.06
16:02:33|3127.35
16:02:34|3126.38
16:02:34|3126.39
16:02:37|3126.88
16:02:37|3126.06
16:02:38|3126.05
16:02:39|3126.68
16:02:40|3126.68
16:02:41|3126.68
16:02:42|3126.87
16:02:43|3126.95
16:02:45|3126.48
16:02:46|3126.42
16:02:47|3125.66
16:02:48|3125.67
16:02:49|3125.67
16:02:50|3125.66
16:02:52|3125.33
16:02:54|3125.4
16:02:55|3125.35
16:02:57|3125.07
16:02:58|3125.06
16:02:59|3125.06
16:03:01|3125.07
16:03:02|3123.92
16:03:02|3123.93
16:03:03|3123.94
16:03:04|3123.93
16:03:05|3123.93
16:03:06|3123.93
16:03:08|3125.01
16:03:08|3125.01
16:03:09|3125.
16:03:11|3123.95
16:03:12|3123.96
16:03:13|3123.93
16:03:14|3123.94
16:03:15|3123.71
16:03:16|3123.31
16:03:17|3123.3
16:03:18|3123.1
16:03:19|3122.01
16:03:20|3121.84
16:03:21|3121.84
16:03:22|3121.82
16:03:23|3123.3
16:03:24|3123.08
16:03:25|3122.62
16:03:26|3121.68
16:03:27|3121.68
16:03:28|3122.09
16:03:29|3121.92
16:03:30|3122.15
16:03:31|3123.3
16:03:32|3123.87
16:03:33|3124.91
16:03:34|3126.49
16:03:35|3127.11
16:03:36|3126.7
16:03:37|3126.7
16:03:38|3126.65
16:03:39|3126.65
16:03:40|3125.95
16:03:41|3126.75
16:03:42|3127.26
16:03:43|3127.27
16:03:44|3127.26
16:03:45|3127.27
16:03:46|3127.9
16:03:47|3128.07
16:03:49|3127.9
16:03:50|3127.38
16:03:51|3128.71
16:03:52|3128.7
16:03:54|3128.7
16:03:56|3127.79
16:03:57|3128.53
16:03:59|3128.53
16:04:00|3128.52
16:04:02|3128.7
16:04:03|3127.84
16:04:04|3127.89
16:04:05|3127.85
16:04:07|3127.85
16:04:07|3126.83
16:04:09|3126.83
16:04:10|3126.89
16:04:11|3128.5
16:04:12|3128.46
16:04:13|3127.84
16:04:14|3127.44
16:04:15|3126.79
16:04:16|3125.35
16:04:17|3125.35
16:04:18|3125.33
16:04:19|3125.34
16:04:20|3125.57
16:04:21|3125.34
16:04:22|3125.36
16:04:23|3125.36
16:04:24|3124.76
16:04:25|3124.63
16:04:26|3124.62
16:04:27|3124.63
16:04:28|3124.62
16:04:29|3124.36
16:04:30|3124.05
16:04:31|3124.63
16:04:32|3124.63
16:04:33|3124.19
16:04:34|3123.2
16:04:35|3122.83
16:04:36|3123.06
16:04:37|3123.06
16:04:38|3123.06
16:04:39|3123.29
16:04:40|3123.29
16:04:41|3123.89
16:04:42|3124.38
16:04:43|3123.97
16:04:44|3123.92
16:04:45|3123.92
16:04:46|3123.45
16:04:47|3123.45
16:04:48|3123.73
16:04:49|3123.73
16:04:51|3123.73
16:04:51|3123.73
16:04:52|3123.74
16:04:54|3124.02
16:04:55|3124.02
16:04:57|3124.03
16:04:59|3123.43
16:05:00|3123.42
16:05:02|3122.51
16:05:03|3122.5
16:05:03|3122.51
16:05:05|3121.51
16:05:05|3121.26
16:05:06|3121.01
16:05:07|3121.67
16:05:09|3121.5
16:05:10|3121.04
16:05:11|3121.28
16:05:12|3121.23
16:05:12|3121.23
16:05:14|3121.22
16:05:14|3120.01
16:05:15|3120.54
16:05:17|3120.6
16:05:18|3120.59
16:05:18|3120.51
16:05:20|3120.51
16:05:21|3120.52
16:05:21|3120.52
16:05:23|3120.51
16:05:25|3120.51
16:05:25|3120.51
16:05:26|3120.51
16:05:27|3120.51
16:05:28|3120.51
16:05:29|3119.56
16:05:30|3119.12
16:05:31|3119.11
16:05:32|3119.4
16:05:33|3119.41
16:05:34|3119.41
16:05:35|3119.18
16:05:36|3118.85
16:05:37|3118.85
16:05:38|3118.92
16:05:39|3118.92
16:05:40|3118.92
16:05:42|3118.91
16:05:42|3118.52
16:05:43|3118.5
16:05:45|3118.52
16:05:46|3119.24
16:05:46|3119.24
16:05:47|3118.6
16:05:48|3117.39
16:05:49|3117.95
16:05:50|3118.5
16:05:51|3117.95
16:05:52|3118.57
16:05:53|3118.32
16:05:56|3118.03
16:05:57|3117.4
16:05:58|3118.03
16:05:59|3118.04
16:06:01|3118.
16:06:02|3118.
16:06:04|3118.57
16:06:05|3118.55
16:06:06|3118.6
16:06:08|3119.56
16:06:09|3119.06
16:06:10|3119.2
16:06:12|3120.
16:06:13|3119.22
16:06:14|3119.44
16:06:14|3119.48
16:06:16|3119.48
16:06:17|3119.49
16:06:17|3119.49
16:06:18|3119.41
16:06:19|3119.41
16:06:20|3119.42
16:06:22|3118.91
16:06:22|3118.9
16:06:23|3118.9
16:06:24|3118.91
16:06:25|3118.91
16:06:26|3118.35
16:06:28|3118.35
16:06:28|3117.95
16:06:29|3117.92
16:06:30|3117.91
16:06:32|3117.85
16:06:32|3117.84
16:06:33|3117.46
16:06:34|3117.12
16:06:35|3117.06
16:06:36|3116.86
16:06:39|3116.86
16:06:39|3117.83
16:06:40|3117.68
16:06:41|3117.27
16:06:42|3117.27
16:06:43|3116.59
16:06:44|3116.59
16:06:45|3116.46
16:06:46|3117.
16:06:47|3117.21
16:06:48|3117.27
16:06:49|3117.28
16:06:50|3118.23
16:06:51|3118.02
16:06:52|3117.83
16:06:53|3117.57
16:06:54|3118.23
16:06:56|3117.92
16:06:58|3117.48
16:06:59|3117.27
16:07:00|3117.26
16:07:02|3118.28
16:07:04|3118.9
16:07:05|3118.9
16:07:07|3118.9
16:07:08|3119.49
16:07:10|3119.48
16:07:11|3119.49
16:07:12|3119.48
16:07:13|3119.49
16:07:14|3119.48
16:07:15|3119.49
16:07:16|3119.91
16:07:17|3119.92
16:07:18|3119.99
16:07:19|3120.
16:07:20|3120.
16:07:21|3120.
16:07:22|3120.
16:07:23|3119.99
16:07:24|3120.43
16:07:25|3120.51
16:07:26|3120.51
16:07:27|3120.01
16:07:28|3119.92
16:07:29|3119.92
16:07:30|3119.07
16:07:31|3119.07
16:07:32|3118.96
16:07:34|3119.21
16:07:34|3119.33
16:07:36|3119.41
16:07:36|3120.
16:07:38|3120.
16:07:39|3119.79
16:07:40|3119.29
16:07:40|3119.01
16:07:41|3119.01
16:07:43|3119.
16:07:44|3119.35
16:07:44|3119.59
16:07:45|3118.43
16:07:47|3118.14
16:07:47|3117.64
16:07:49|3117.77
16:07:49|3117.77
16:07:51|3117.45
16:07:51|3116.75
16:07:53|3116.75
16:07:54|3116.74
16:07:55|3116.74
16:07:55|3116.25
16:07:58|3115.65
16:07:59|3115.49
16:08:00|3115.96
16:08:00|3116.09
16:08:02|3116.49
16:08:03|3116.49
16:08:04|3115.83
16:08:06|3115.82
16:08:06|3115.5
16:08:08|3115.79
16:08:08|3115.79
16:08:10|3115.8
16:08:12|3115.79
16:08:13|3115.53
16:08:13|3115.54
16:08:15|3115.51
16:08:15|3115.65
16:08:16|3115.65
16:08:18|3115.65
16:08:20|3115.64
16:08:20|3115.44
16:08:21|3115.44
16:08:22|3115.45
16:08:23|3115.45
16:08:24|3116.47
16:08:25|3116.16
16:08:26|3116.16
16:08:27|3116.16
16:08:28|3116.16
16:08:30|3116.13
16:08:30|3115.92
16:08:31|3115.92
16:08:32|3115.83
16:08:33|3115.8
16:08:34|3115.43
16:08:35|3115.5
16:08:36|3115.79
16:08:37|3115.4
16:08:38|3115.44
16:08:39|3115.53
16:08:40|3115.76
16:08:41|3115.79
16:08:43|3115.79
16:08:44|3115.8
16:08:45|3115.78
16:08:46|3116.47
16:08:47|3116.47
16:08:48|3116.48
16:08:49|3116.48
16:08:50|3116.47
16:08:51|3116.13
16:08:52|3116.12
16:08:53|3115.7
16:08:54|3115.7
16:08:55|3115.7
16:08:56|3115.7
16:08:57|3115.69
16:08:59|3115.16
16:09:00|3115.03
16:09:02|3115.33
16:09:02|3115.79
16:09:05|3115.28
16:09:05|3115.54
16:09:07|3115.04
16:09:07|3115.
16:09:09|3116.02
16:09:10|3115.45
16:09:11|3114.63
16:09:13|3115.12
16:09:14|3115.12
16:09:15|3114.87
16:09:16|3114.44
16:09:17|3113.77
16:09:18|3113.73
16:09:19|3114.22
16:09:20|3113.78
16:09:22|3114.08
16:09:22|3114.1
16:09:24|3114.35
16:09:25|3113.68
16:09:26|3113.77
16:09:27|3114.01
16:09:28|3113.61
16:09:29|3113.62
16:09:30|3114.28
16:09:31|3114.25
16:09:32|3113.55
16:09:32|3113.
16:09:34|3112.98
16:09:35|3112.83
16:09:35|3112.82
16:09:37|3112.81
16:09:37|3112.45
16:09:39|3112.78
16:09:40|3113.43
16:09:40|3112.02
16:09:42|3113.09
16:09:42|3112.64
16:09:44|3112.98
16:09:45|3112.97
16:09:46|3113.
16:09:47|3112.97
16:09:48|3113.53
16:09:49|3113.54
16:09:50|3113.54
16:09:51|3113.7
16:09:52|3114.26
16:09:53|3114.13
16:09:54|3113.97
16:09:55|3114.08
16:09:56|3113.92
16:09:57|3114.07
16:09:58|3114.25
16:10:00|3114.41
16:10:02|3114.26
16:10:02|3114.45
16:10:04|3114.67
16:10:05|3114.68
16:10:06|3113.45
16:10:07|3113.45
16:10:08|3113.45
16:10:09|3113.45
16:10:10|3113.4
16:10:11|3112.85
16:10:12|3112.83
16:10:13|3112.78
16:10:15|3112.18
16:10:16|3112.12
16:10:17|3112.18
16:10:18|3112.59
16:10:19|3112.6
16:10:20|3112.59
16:10:21|3113.38
16:10:21|3113.38
16:10:23|3112.34
16:10:23|3112.03
16:10:25|3111.63
16:10:26|3111.62
16:10:27|3111.79
16:10:28|3111.79
16:10:29|3111.5
16:10:30|3111.4
16:10:32|3111.45
16:10:33|3111.42
16:10:33|3111.91
16:10:35|3111.55
16:10:35|3111.6
16:10:37|3111.5
16:10:38|3111.5
16:10:38|3111.5
16:10:39|3110.83
16:10:41|3110.51
16:10:42|3110.55
16:10:43|3110.17
16:10:43|3109.41
16:10:44|3109.34
16:10:46|3110.23
16:10:46|3109.41
16:10:48|3109.45
16:10:49|3110.27
16:10:50|3110.27
16:10:51|3110.3
16:10:52|3110.69
16:10:53|3111.17
16:10:54|3111.46
16:10:55|3111.46
16:10:56|3111.49
16:10:56|3111.49
16:10:57|3110.65
16:10:59|3111.12
16:10:59|3110.32
16:11:02|3110.31
16:11:04|3110.76
16:11:04|3111.37
16:11:06|3110.52
16:11:07|3110.55
16:11:08|3110.57
16:11:09|3111.05
16:11:10|3111.05
16:11:11|3110.31
16:11:12|3110.3
16:11:13|3110.31
16:11:14|3110.3
16:11:16|3110.08
16:11:16|3109.2
16:11:17|3109.11
16:11:18|3109.11
16:11:19|3108.68
16:11:20|3108.
16:11:21|3108.68
16:11:22|3108.67
16:11:23|3108.68
16:11:24|3108.95
16:11:25|3108.64
16:11:26|3109.5
16:11:27|3109.21
16:11:28|3109.31
16:11:29|3108.21
16:11:30|3107.21
16:11:32|3106.75
16:11:33|3102.5
16:11:34|3099.29
16:11:35|3097.34
16:11:36|3095.9
16:11:37|3095.23
16:11:38|3098.
16:11:39|3098.46
16:11:40|3098.65
16:11:41|3099.84
16:11:42|3093.27
16:11:43|3088.5
16:11:44|3091.39
16:11:45|3093.8
16:11:46|3091.89
16:11:47|3095.97
16:11:48|3095.26
16:11:49|3096.22
16:11:50|3096.33
16:11:51|3095.6
16:11:52|3097.06
16:11:53|3096.99
16:11:54|3098.08
16:11:56|3098.11
16:11:56|3099.39
16:11:57|3100.02
16:11:58|3099.98
16:12:00|3100.77
16:12:01|3100.97
16:12:03|3099.71
16:12:05|3098.05
16:12:05|3100.
16:12:06|3100.
16:12:09|3100.
16:12:10|3099.26
16:12:10|3105.
16:12:11|3099.53
16:12:13|3098.79
16:12:13|3100.03
16:12:14|3098.79
16:12:15|3099.27
16:12:16|3098.79
16:12:17|3098.12
16:12:18|3098.48
16:12:19|3098.11
16:12:20|3097.76
16:12:21|3097.76
16:12:22|3099.19
16:12:23|3100.02
16:12:24|3098.33
16:12:25|3097.58
16:12:26|3097.1
16:12:27|3096.3
16:12:28|3096.81
16:12:29|3096.83
16:12:30|3097.03
16:12:31|3095.69
16:12:33|3095.3
16:12:33|3094.7
16:12:35|3095.31
16:12:35|3095.76
16:12:37|3097.26
16:12:38|3097.17
16:12:39|3096.58
16:12:40|3095.5
16:12:41|3095.58
16:12:42|3096.4
16:12:43|3097.27
16:12:43|3096.66
16:12:45|3096.01
16:12:46|3095.64
16:12:47|3094.37
16:12:48|3096.3
16:12:48|3096.03
16:12:50|3097.46
16:12:51|3097.2
16:12:52|3097.21
16:12:53|3096.77
16:12:55|3096.01
16:12:56|3097.98
16:12:56|3099.45
16:12:57|3099.56
16:12:58|3100.55
16:12:59|3100.83
16:13:00|3099.72
16:13:01|3099.52
16:13:04|3100.04
16:13:05|3099.75
16:13:06|3099.99
16:13:07|3100.79
16:13:08|3099.99
16:13:09|3099.88
16:13:10|3098.88
16:13:12|3099.57
16:13:13|3098.52
16:13:14|3098.62
16:13:15|3099.1
16:13:16|3098.96
16:13:18|3098.09
16:13:19|3098.27
16:13:20|3097.53
16:13:21|3097.75
16:13:21|3097.56
16:13:23|3096.96
16:13:23|3096.89
16:13:25|3098.11
16:13:26|3097.43
16:13:27|3097.96
16:13:27|3097.61
16:13:29|3097.61
16:13:30|3096.92
16:13:31|3096.96
16:13:32|3096.93
16:13:33|3096.93
16:13:34|3095.88
16:13:35|3095.88
16:13:35|3095.7
16:13:37|3095.7
16:13:38|3095.7
16:13:39|3095.7
16:13:40|3096.48
16:13:40|3096.91
16:13:42|3096.92
16:13:43|3096.54
16:13:43|3096.53
16:13:44|3096.54
16:13:46|3097.24
16:13:46|3097.24
16:13:48|3097.51
16:13:49|3096.77
16:13:50|3097.24
16:13:50|3095.7
16:13:51|3095.07
16:13:53|3094.25
16:13:54|3094.27
16:13:55|3094.85
16:13:56|3095.69
16:13:57|3094.15
16:13:58|3094.36
16:13:59|3093.83
16:14:00|3095.06
16:14:01|3096.21
16:14:02|3095.47
16:14:04|3094.54
16:14:05|3094.25
16:14:06|3094.92
16:14:07|3095.55
16:14:08|3095.96
16:14:09|3095.97
16:14:11|3094.36
16:14:12|3095.63
16:14:14|3096.19
16:14:15|3096.2
16:14:16|3097.54
16:14:16|3097.56
16:14:19|3097.56
16:14:20|3097.56
16:14:21|3097.56
16:14:21|3094.9
16:14:22|3094.67
16:14:23|3095.02
16:14:24|3095.02
16:14:25|3093.6
16:14:26|3093.59
16:14:27|3093.89
16:14:28|3093.89
16:14:29|3092.85
16:14:30|3092.85
16:14:31|3092.79
16:14:32|3091.97
16:14:33|3092.39
16:14:34|3092.85
16:14:35|3093.31
16:14:36|3094.19
16:14:37|3093.39
16:14:38|3093.15
16:14:39|3094.02
16:14:40|3093.95
16:14:41|3093.95
16:14:42|3093.74
16:14:43|3094.45
16:14:44|3095.07
16:14:45|3095.17
16:14:46|3094.85
16:14:47|3094.18
16:14:48|3094.18
16:14:49|3094.17
16:14:50|3094.98
16:14:51|3093.75
16:14:52|3093.28
16:14:53|3091.76
16:14:54|3092.29
16:14:55|3092.27
16:14:56|3091.61
16:14:57|3092.05
16:14:58|3092.33
16:14:59|3092.46
16:15:00|3093.74
16:15:01|3092.87
16:15:02|3092.17
16:15:03|3092.33
16:15:05|3092.65
16:15:07|3092.07
16:15:08|3092.07
16:15:09|3092.94
16:15:10|3093.21
16:15:11|3093.66
16:15:12|3093.23
16:15:13|3093.57
16:15:14|3094.57
16:15:14|3094.32
16:15:16|3094.9
16:15:17|3094.99
16:15:17|3095.86
16:15:19|3095.43
16:15:20|3095.19
16:15:21|3095.79
16:15:22|3096.75
16:15:23|3096.8
16:15:24|3097.51
16:15:25|3097.52
16:15:26|3097.91
16:15:27|3098.94
16:15:28|3096.75
16:15:29|3097.
16:15:30|3095.92
16:15:31|3096.75
16:15:32|3098.21
16:15:33|3097.66
16:15:34|3097.14
16:15:35|3097.65
16:15:36|3097.65
16:15:37|3097.92
16:15:38|3097.92
16:15:39|3098.16
16:15:40|3098.03
16:15:41|3097.16
16:15:43|3097.59
16:15:44|3097.15
16:15:45|3097.41
16:15:46|3097.41
16:15:48|3097.91
16:15:48|3097.9
16:15:50|3097.88
16:15:51|3097.88
16:15:51|3097.88
16:15:53|3097.87
16:15:54|3097.52
16:15:55|3097.86
16:15:56|3097.42
16:15:57|3097.43
16:15:58|3097.42
16:15:59|3097.41
16:16:00|3097.86
16:16:01|3098.49
16:16:02|3096.42
16:16:03|3096.37
16:16:03|3096.4
16:16:06|3097.76
16:16:07|3097.44
16:16:08|3097.33
16:16:08|3096.98
16:16:09|3097.42
16:16:12|3097.43
16:16:12|3097.53
16:16:13|3097.44
16:16:14|3097.45
16:16:16|3097.45
16:16:16|3097.49
16:16:17|3098.68
16:16:18|3098.39
16:16:19|3098.39
16:16:21|3098.4
16:16:21|3098.48
16:16:22|3098.4
16:16:23|3098.39
16:16:24|3096.27
16:16:25|3096.28
16:16:26|3096.28
16:16:27|3096.28
16:16:28|3097.22
16:16:30|3097.45
16:16:30|3096.69
16:16:31|3096.68
16:16:32|3096.69
16:16:33|3097.29
16:16:34|3096.51
16:16:35|3096.51
16:16:36|3092.07
16:16:37|3092.2
16:16:38|3091.84
16:16:39|3092.52
16:16:40|3092.53
16:16:41|3092.55
16:16:42|3092.78
16:16:43|3092.79
16:16:44|3092.79
16:16:45|3092.54
16:16:46|3092.53
16:16:47|3091.51
16:16:48|3091.77
16:16:49|3090.54
16:16:50|3089.
16:16:51|3089.31
16:16:52|3088.26
16:16:53|3087.9
16:16:54|3087.52
16:16:55|3086.98
16:16:56|3086.74
16:16:57|3083.42
16:16:58|3083.55
16:16:59|3084.92
16:17:00|3086.03
16:17:02|3087.24
16:17:02|3086.5
16:17:03|3086.5
16:17:04|3085.76
16:17:06|3086.91
16:17:08|3086.46
16:17:10|3087.61
16:17:12|3088.75
16:17:13|3089.72
16:17:13|3090.8
16:17:15|3091.72
16:17:16|3092.
16:17:16|3091.43
16:17:18|3091.15
16:17:18|3091.01
16:17:19|3092.43
16:17:21|3093.6
16:17:22|3094.12
16:17:23|3094.53
16:17:25|3095.62
16:17:25|3096.15
16:17:26|3096.12
16:17:28|3095.26
16:17:29|3094.84
16:17:30|3095.21
16:17:31|3094.6
16:17:32|3093.52
16:17:33|3093.46
16:17:33|3093.77
16:17:35|3093.93
16:17:35|3093.66
16:17:37|3093.7
16:17:37|3094.6
16:17:39|3094.84
16:17:39|3094.9
16:17:40|3095.07
16:17:41|3094.89
16:17:44|3094.84
16:17:44|3094.26
16:17:47|3094.42
16:17:47|3094.7
16:17:48|3094.6
16:17:49|3094.28
16:17:50|3094.48
16:17:51|3094.3
16:17:52|3094.24
16:17:53|3094.75
16:17:54|3093.38
16:17:55|3093.01
16:17:56|3093.01
16:17:58|3093.
16:17:59|3092.55
16:18:00|3092.24
16:18:01|3091.75
16:18:02|3092.18
16:18:03|3091.43
16:18:04|3091.63
16:18:05|3092.07
16:18:06|3090.65
16:18:07|3090.94
16:18:09|3091.12
16:18:10|3090.65
16:18:11|3090.18
16:18:12|3089.51
16:18:13|3089.69
16:18:14|3089.15
16:18:15|3089.55
16:18:16|3090.73
16:18:17|3090.93
16:18:18|3088.76
16:18:19|3088.75
16:18:20|3089.92
16:18:21|3089.52
16:18:23|3090.
16:18:24|3088.67
16:18:26|3087.29
16:18:26|3086.85
16:18:27|3087.07
16:18:28|3086.39
16:18:29|3086.73
16:18:30|3086.02
16:18:31|3087.96
16:18:32|3087.78
16:18:33|3087.76
16:18:35|3089.57
16:18:36|3090.19
16:18:37|3090.49
16:18:38|3091.4
16:18:39|3091.23
16:18:40|3089.64
16:18:41|3090.11
16:18:42|3090.11
16:18:44|3090.59
16:18:45|3089.96
16:18:46|3090.56
16:18:47|3089.97
16:18:48|3091.21
16:18:49|3091.13
16:18:50|3091.16
16:18:51|3091.15
16:18:51|3091.05
16:18:53|3091.06
16:18:54|3091.02
16:18:55|3091.02
16:18:56|3092.27
16:18:57|3092.74
16:18:58|3092.75
16:18:59|3092.75
16:18:59|3093.25
16:19:00|3092.45
16:19:01|3092.
16:19:03|3092.36
16:19:04|3093.22
16:19:05|3092.98
16:19:06|3092.61
16:19:07|3092.68
16:19:09|3093.41
16:19:11|3093.47
16:19:12|3092.79
16:19:13|3092.56
16:19:14|3092.78
16:19:16|3092.73
16:19:17|3092.77
16:19:19|3093.05
16:19:20|3092.63
16:19:21|3092.98
16:19:22|3093.19
16:19:24|3093.2
16:19:24|3093.2
16:19:26|3093.19
16:19:26|3093.86
16:19:27|3093.86
16:19:28|3093.86
16:19:29|3095.04
16:19:30|3094.3
16:19:31|3093.99
16:19:33|3093.24
16:19:33|3093.7
16:19:34|3093.7
16:19:36|3093.92
16:19:37|3093.86
16:19:38|3094.12
16:19:39|3094.42
16:19:39|3094.8
16:19:41|3094.45
16:19:42|3095.11
16:19:43|3095.11
16:19:44|3095.65
16:19:45|3096.32
16:19:46|3095.44
16:19:47|3096.09
16:19:48|3096.09
16:19:49|3096.09
16:19:50|3096.35
16:19:51|3096.35
16:19:52|3096.35
16:19:53|3096.35
16:19:54|3096.09
16:19:55|3094.84
16:19:56|3094.63
16:19:57|3094.92
16:19:58|3094.92
16:19:59|3094.92
16:20:00|3094.13
16:20:01|3094.
16:20:02|3092.8
16:20:03|3092.84
16:20:04|3092.35
16:20:06|3092.58
16:20:07|3093.88
16:20:08|3093.19
16:20:10|3093.18
16:20:12|3092.34
16:20:14|3093.59
16:20:15|3094.21
16:20:16|3094.53
16:20:17|3094.53
16:20:19|3095.44
16:20:19|3095.43
16:20:20|3095.43
16:20:21|3094.81
16:20:22|3095.44
16:20:24|3096.67
16:20:24|3096.61
16:20:26|3095.74
16:20:26|3095.85
16:20:27|3096.1
16:20:29|3096.11
16:20:29|3096.34
16:20:30|3096.34
16:20:31|3096.95
16:20:32|3096.7
16:20:34|3096.7
16:20:34|3096.71
16:20:35|3096.99
16:20:36|3097.52
16:20:38|3096.77
16:20:39|3096.77
16:20:39|3096.77
16:20:41|3096.69
16:20:42|3096.69
16:20:42|3097.36
16:20:43|3097.07
16:20:45|3096.85
16:20:45|3096.86
16:20:46|3096.11
16:20:47|3097.62
16:20:49|3097.63
16:20:50|3097.14
16:20:51|3097.32
16:20:52|3097.81
16:20:53|3098.14
16:20:53|3098.14
16:20:55|3098.14
16:20:55|3097.92
16:20:57|3098.13
16:20:58|3098.13
16:20:59|3097.49
16:21:00|3098.14
16:21:01|3097.15
16:21:01|3096.17
16:21:03|3096.7
16:21:04|3096.5
16:21:05|3095.82
16:21:06|3095.31
16:21:07|3094.81
16:21:08|3094.81
16:21:09|3095.66
16:21:11|3095.65
16:21:13|3095.27
16:21:14|3095.27
16:21:15|3095.26
16:21:16|3095.26
16:21:18|3096.49
16:21:20|3096.49
16:21:20|3096.49
16:21:21|3097.67
16:21:23|3097.67
16:21:24|3097.09
16:21:24|3096.61
16:21:26|3097.14
16:21:26|3097.55
16:21:28|3097.51
16:21:28|3097.29
16:21:29|3096.17
16:21:30|3096.17
16:21:32|3095.99
16:21:33|3096.51
16:21:34|3096.83
16:21:36|3095.78
16:21:36|3094.76
16:21:37|3094.05
16:21:38|3094.23
16:21:39|3094.24
16:21:41|3094.24
16:21:41|3094.24
16:21:42|3094.24
16:21:44|3094.53
16:21:44|3094.92
16:21:46|3094.84
16:21:47|3094.85
16:21:48|3093.64
16:21:49|3094.09
16:21:49|3093.31
16:21:51|3093.27
16:21:51|3093.27
16:21:52|3093.27
16:21:53|3092.86
16:21:54|3093.23
16:21:56|3093.23
16:21:56|3093.31
16:21:58|3093.27
16:21:59|3093.2
16:21:59|3093.2
16:22:00|3093.92
16:22:01|3093.91
16:22:02|3093.33
16:22:04|3093.93
16:22:04|3093.4
16:22:06|3093.4
16:22:06|3093.44
16:22:07|3093.44
16:22:08|3093.2
16:22:09|3093.4
16:22:12|3093.19
16:22:14|3092.25
16:22:15|3092.63
16:22:16|3091.94
16:22:17|3092.09
16:22:18|3092.46
16:22:20|3092.45
16:22:21|3091.6
16:22:22|3091.98
16:22:23|3091.69
16:22:24|3091.36
16:22:25|3091.01
16:22:26|3090.01
16:22:27|3090.57
16:22:28|3090.29
16:22:30|3090.29
16:22:30|3090.55
16:22:31|3090.54
16:22:32|3090.54
16:22:34|3091.03
16:22:34|3091.18
16:22:36|3090.01
16:22:37|3090.4
16:22:38|3090.39
16:22:39|3090.4
16:22:40|3090.4
16:22:41|3090.39
16:22:42|3090.39
16:22:43|3089.65
16:22:44|3089.18
16:22:45|3090.39
16:22:47|3090.9
16:22:47|3090.43
16:22:48|3089.99
16:22:49|3090.24
16:22:50|3089.65
16:22:51|3089.65
16:22:52|3089.65
16:22:53|3089.95
16:22:54|3090.01
16:22:55|3090.31
16:22:56|3090.31
16:22:58|3088.75
16:22:58|3088.19
16:22:59|3087.79
16:23:00|3087.87
16:23:01|3087.87
16:23:02|3088.94
16:23:03|3088.46
16:23:04|3088.46
16:23:05|3088.46
16:23:06|3089.09
16:23:07|3089.09
16:23:08|3089.99
16:23:09|3088.95
16:23:10|3088.27
16:23:12|3089.16
16:23:14|3089.79
16:23:16|3089.84
16:23:18|3089.08
16:23:18|3088.58
16:23:20|3088.99
16:23:20|3089.
16:23:21|3089.03
16:23:23|3088.14
16:23:24|3088.76
16:23:26|3089.1
16:23:27|3089.13
16:23:28|3088.9
16:23:29|3088.86
16:23:30|3088.79
16:23:31|3087.88
16:23:31|3087.88
16:23:33|3088.73
16:23:34|3088.5
16:23:35|3089.37
16:23:36|3089.38
16:23:36|3089.38
16:23:38|3089.39
16:23:39|3089.8
16:23:40|3090.16
16:23:41|3089.81
16:23:42|3090.05
16:23:43|3090.85
16:23:44|3090.77
16:23:45|3089.4
16:23:46|3089.4
16:23:47|3089.71
16:23:48|3089.7
16:23:49|3089.44
16:23:50|3089.42
16:23:51|3090.06
16:23:51|3089.77
16:23:53|3089.77
16:23:53|3090.54
16:23:55|3090.02
16:23:56|3089.86
16:23:57|3089.86
16:23:58|3090.
16:23:59|3090.31
16:24:00|3090.73
16:24:00|3090.53
16:24:02|3091.38
16:24:02|3091.35
16:24:03|3091.61
16:24:05|3091.61
16:24:06|3091.62
16:24:07|3091.62
16:24:07|3091.62
16:24:09|3091.62
16:24:10|3091.36
16:24:10|3090.42
16:24:11|3090.42
16:24:14|3090.93
16:24:15|3090.31
16:24:17|3090.87
16:24:17|3090.75
16:24:18|3090.77
16:24:19|3090.44
16:24:20|3090.23
16:24:22|3089.71
16:24:23|3089.71
16:24:24|3089.72
16:24:25|3089.71
16:24:26|3089.3
16:24:27|3089.5
16:24:28|3089.47
16:24:30|3089.48
16:24:30|3089.09
16:24:31|3089.71
16:24:32|3089.05
16:24:33|3089.17
16:24:34|3089.55
16:24:35|3089.71
16:24:36|3090.
16:24:37|3090.29
16:24:38|3090.29
16:24:40|3089.52
16:24:40|3090.51
16:24:42|3090.51
16:24:42|3090.28
16:24:43|3090.04
16:24:44|3090.29
16:24:45|3090.67
16:24:46|3090.67
16:24:47|3090.53
16:24:49|3090.11
16:24:49|3090.11
16:24:50|3090.11
16:24:51|3090.29
16:24:53|3090.53
16:24:53|3090.53
16:24:55|3090.87
16:24:55|3090.38
16:24:57|3090.45
16:24:57|3090.44
16:24:58|3090.53
16:25:00|3090.58
16:25:01|3090.99
16:25:01|3090.99
16:25:03|3090.93
16:25:03|3091.
16:25:04|3091.
16:25:06|3090.99
16:25:06|3090.9
16:25:07|3091.12
16:25:09|3092.14
16:25:09|3092.15
16:25:10|3092.15
16:25:12|3092.14
16:25:12|3093.2
16:25:15|3092.83
16:25:16|3093.18
16:25:17|3093.39
16:25:19|3092.7
16:25:19|3092.7
16:25:21|3092.08
16:25:23|3091.93
16:25:23|3092.23
16:25:24|3091.78
16:25:26|3090.4
16:25:27|3090.79
16:25:28|3090.92
16:25:29|3090.84
16:25:30|3090.84
16:25:31|3090.84
16:25:32|3090.83
16:25:33|3090.84
16:25:35|3090.84
16:25:35|3090.69
16:25:37|3090.
16:25:37|3090.01
16:25:38|3090.01
16:25:39|3090.
16:25:40|3090.
16:25:41|3090.
16:25:42|3090.03
16:25:43|3090.16
16:25:45|3088.77
16:25:45|3089.25
16:25:46|3089.04
16:25:47|3088.34
16:25:48|3087.87
16:25:49|3087.09
16:25:50|3087.09
16:25:51|3086.15
16:25:52|3087.09
16:25:53|3086.88
16:25:54|3088.18
16:25:55|3086.87
16:25:56|3086.3
16:25:57|3086.13
16:25:58|3086.47
16:25:59|3085.76
16:26:00|3086.14
16:26:01|3086.47
16:26:02|3086.21
16:26:03|3085.69
16:26:04|3085.29
16:26:05|3085.48
16:26:06|3085.84
16:26:07|3085.85
16:26:08|3087.06
16:26:09|3087.46
16:26:10|3087.08
16:26:11|3086.87
16:26:12|3088.15
16:26:13|3088.16
16:26:14|3088.15
16:26:16|3087.35
16:26:18|3088.85
16:26:19|3089.99
16:26:20|3089.72
16:26:22|3091.79
16:26:23|3092.2
16:26:24|3092.2
16:26:25|3090.84
16:26:27|3090.48
16:26:27|3090.91
16:26:29|3091.35
16:26:29|3091.15
16:26:30|3091.61
16:26:31|3091.24
16:26:32|3092.19
16:26:34|3092.19
16:26:35|3092.72
16:26:36|3092.6
16:26:37|3090.87
16:26:38|3091.66
16:26:38|3091.67
16:26:40|3092.81
16:26:41|3092.78
16:26:43|3092.76
16:26:43|3092.99
16:26:44|3093.
16:26:45|3093.68
16:26:47|3092.69
16:26:47|3092.24
16:26:49|3092.91
16:26:50|3092.86
16:26:51|3092.83
16:26:52|3092.78
16:26:53|3092.49
16:26:53|3092.76
16:26:54|3092.76
16:26:56|3092.3
16:26:56|3092.27
16:26:58|3092.27
16:26:58|3092.72
16:26:59|3092.72
16:27:01|3093.12
16:27:01|3093.14
16:27:03|3093.14
16:27:04|3093.13
16:27:05|3093.13
16:27:05|3093.22
16:27:06|3093.78
16:27:08|3093.99
16:27:08|3094.
16:27:09|3094.
16:27:11|3094.18
16:27:11|3093.83
16:27:12|3094.8
16:27:13|3094.99
16:27:14|3095.77
16:27:17|3095.93
16:27:18|3096.53
16:27:19|3096.5
16:27:20|3096.5
16:27:22|3096.69
16:27:23|3096.69
16:27:24|3096.73
16:27:25|3096.71
16:27:26|3096.71
16:27:27|3096.
16:27:29|3096.34
16:27:30|3096.34
16:27:31|3095.97
16:27:32|3095.9
16:27:33|3096.04
16:27:34|3096.6
16:27:35|3096.6
16:27:36|3096.63
16:27:37|3097.49
16:27:38|3097.8
16:27:39|3098.75
16:27:40|3097.93
16:27:41|3098.07
16:27:42|3097.69
16:27:43|3098.32
16:27:44|3098.32
16:27:45|3098.32
16:27:46|3098.31
16:27:47|3098.82
16:27:48|3099.46
16:27:49|3099.49
16:27:50|3099.48
16:27:51|3099.23
16:27:52|3098.84
16:27:53|3099.65
16:27:55|3099.95
16:27:56|3099.89
16:27:57|3099.63
16:27:57|3099.98
16:27:59|3100.07
16:28:00|3099.3
16:28:01|3099.51
16:28:02|3099.07
16:28:03|3099.06
16:28:03|3099.08
16:28:05|3099.08
16:28:06|3099.51
16:28:07|3100.57
16:28:07|3099.6
16:28:08|3098.33
16:28:10|3098.58
16:28:11|3099.24
16:28:12|3098.77
16:28:12|3098.77
16:28:15|3097.7
16:28:15|3098.01
16:28:18|3098.47
16:28:19|3096.81
16:28:20|3097.32
16:28:21|3098.76
16:28:22|3099.06
16:28:23|3099.98
16:28:24|3099.95
16:28:25|3099.93
16:28:26|3099.65
16:28:27|3098.96
16:28:28|3098.79
16:28:29|3098.62
16:28:30|3099.03
16:28:31|3099.03
16:28:32|3099.24
16:28:33|3098.69
16:28:35|3099.67
16:28:35|3099.85
16:28:36|3098.77
16:28:38|3099.21
16:28:38|3099.2
16:28:39|3098.86
16:28:41|3098.69
16:28:41|3098.69
16:28:42|3098.69
16:28:44|3098.3
16:28:44|3097.52
16:28:45|3097.52
16:28:47|3097.52
16:28:48|3098.78
16:28:48|3098.79
16:28:50|3098.79
16:28:50|3099.19
16:28:51|3099.98
16:28:52|3099.98
16:28:53|3100.5
16:28:54|3099.68
16:28:55|3099.97
16:28:56|3099.68
16:28:57|3098.98
16:28:58|3098.66
16:28:59|3099.15
16:29:00|3099.24
16:29:02|3099.04
16:29:04|3099.18
16:29:04|3099.32
16:29:05|3099.33
16:29:06|3099.34
16:29:07|3099.34
16:29:08|3099.01
16:29:09|3099.25
16:29:10|3098.14
16:29:11|3097.52
16:29:12|3096.97
16:29:13|3096.
16:29:16|3097.54
16:29:17|3095.64
16:29:18|3094.12
16:29:19|3095.55
16:29:20|3095.41
16:29:21|3095.32
16:29:23|3095.07
16:29:24|3096.23
16:29:26|3097.21
16:29:27|3097.04
16:29:28|3096.9
16:29:29|3096.87
16:29:30|3097.01
16:29:31|3096.88
16:29:33|3095.99
16:29:34|3096.25
16:29:34|3094.97
16:29:35|3095.24
16:29:36|3095.53
16:29:37|3095.44
16:29:38|3094.95
16:29:39|3094.81
16:29:40|3094.22
16:29:42|3094.22
16:29:42|3094.22
16:29:43|3095.25
16:29:44|3094.83
16:29:45|3095.37
16:29:46|3095.36
16:29:47|3096.33
16:29:49|3096.43
16:29:49|3095.85
16:29:51|3095.83
16:29:51|3094.83
16:29:53|3094.38
16:29:53|3095.28
16:29:54|3095.97
16:29:56|3096.46
16:29:56|3096.46
16:29:58|3097.54
16:29:58|3097.97
16:29:59|3097.97
16:30:00|3098.91
16:30:02|3098.34
16:30:03|3099.62
16:30:03|3099.62
16:30:05|3100.02
16:30:05|3099.96
16:30:07|3100.29
16:30:07|3100.
16:30:08|3100.91
16:30:11|3101.59
16:30:11|3104.17
16:30:12|3104.17
16:30:14|3104.91
16:30:14|3105.65
16:30:16|3105.87
16:30:17|3104.97
16:30:19|3104.89
16:30:19|3103.43
16:30:21|3103.75
16:30:22|3103.49
16:30:23|3104.5
16:30:24|3103.23
16:30:25|3104.05
16:30:26|3104.04
16:30:27|3103.3
16:30:28|3103.47
16:30:29|3104.6
16:30:30|3104.5
16:30:32|3105.64
16:30:33|3105.64
16:30:34|3106.23
16:30:34|3105.08
16:30:35|3105.5
16:30:36|3104.52
16:30:37|3104.13
16:30:39|3103.16
16:30:39|3101.64
16:30:40|3101.7
16:30:42|3101.54
16:30:43|3100.81
16:30:44|3101.67
16:30:45|3101.81
16:30:45|3101.77
16:30:47|3101.71
16:30:48|3101.47
16:30:49|3101.52
16:30:50|3101.8
16:30:51|3101.07
16:30:52|3100.74
16:30:53|3100.01
16:30:53|3100.41
16:30:54|3101.21
16:30:55|3102.35
16:30:57|3103.08
16:30:58|3101.53
16:30:59|3101.16
16:31:00|3100.75
16:31:01|3100.79
16:31:02|3101.33
16:31:03|3101.33
16:31:04|3101.98
16:31:05|3102.42
16:31:06|3101.3
16:31:07|3101.31
16:31:08|3101.63
16:31:09|3100.76
16:31:10|3100.76
16:31:11|3100.74
16:31:12|3100.15
16:31:13|3100.15
16:31:14|3099.87
16:31:15|3098.92
16:31:16|3098.73
16:31:18|3097.7
16:31:20|3099.21
16:31:22|3100.22
16:31:24|3101.63
16:31:25|3100.99
16:31:26|3099.38
16:31:27|3099.41
16:31:29|3098.93
16:31:30|3099.66
16:31:30|3099.82
16:31:32|3100.29
16:31:33|3100.3
16:31:34|3100.7
16:31:35|3099.
16:31:36|3098.15
16:31:37|3098.71
16:31:38|3098.44
16:31:39|3099.36
16:31:41|3099.59
16:31:42|3099.59
16:31:43|3099.36
16:31:44|3098.51
16:31:45|3098.37
16:31:46|3098.44
16:31:47|3098.59
16:31:48|3098.2
16:31:49|3097.89
16:31:50|3096.85
16:31:51|3096.47
16:31:52|3095.56
16:31:52|3096.31
16:31:54|3097.12
16:31:55|3097.12
16:31:56|3098.44
16:31:56|3098.6
16:31:58|3097.83
16:31:59|3097.83
16:31:59|3097.95
16:32:01|3098.59
16:32:02|3099.35
16:32:02|3098.04
16:32:03|3098.31
16:32:04|3097.9
16:32:06|3097.83
16:32:07|3096.38
16:32:08|3096.62
16:32:09|3098.11
16:32:09|3098.96
16:32:10|3098.96
16:32:12|3098.96
16:32:12|3098.96
16:32:14|3098.95
16:32:14|3098.3
16:32:16|3097.09
16:32:17|3097.07
16:32:19|3097.92
16:32:21|3096.11
16:32:22|3096.59
16:32:23|3096.08
16:32:24|3095.82
16:32:25|3096.13
16:32:26|3096.13
16:32:28|3096.
16:32:29|3096.53
16:32:31|3095.62
16:32:31|3095.62
16:32:32|3095.34
16:32:33|3095.36
16:32:35|3095.23
16:32:36|3094.92
16:32:37|3093.9
16:32:37|3094.32
16:32:39|3094.8
16:32:40|3095.15
16:32:41|3095.59
16:32:41|3094.87
16:32:44|3095.15
16:32:44|3094.8
16:32:45|3095.52
16:32:46|3095.99
16:32:47|3095.35
16:32:48|3095.15
16:32:50|3095.15
16:32:51|3096.58
16:32:51|3097.49
16:32:52|3097.49
16:32:54|3097.05
16:32:54|3097.06
16:32:56|3097.06
16:32:56|3096.43
16:32:58|3096.19
16:32:59|3096.41
16:32:59|3096.42
16:33:00|3095.49
16:33:03|3096.26
16:33:03|3097.38
16:33:04|3098.05
16:33:05|3097.05
16:33:06|3096.41
16:33:08|3096.42
16:33:09|3095.22
16:33:10|3095.22
16:33:11|3096.06
16:33:12|3096.68
16:33:13|3096.68
16:33:14|3095.66
16:33:15|3096.3
16:33:16|3096.67
16:33:17|3096.68
16:33:18|3096.99
16:33:20|3096.38
16:33:21|3096.09
16:33:23|3095.32
16:33:24|3094.6
16:33:26|3094.6
16:33:26|3095.31
16:33:28|3096.03
16:33:29|3095.41
16:33:30|3095.
16:33:31|3095.68
16:33:32|3095.85
16:33:33|3096.19
16:33:34|3095.9
16:33:35|3096.99
16:33:36|3096.99
16:33:37|3098.01
16:33:38|3097.68
16:33:39|3097.06
16:33:40|3096.6
16:33:41|3097.05
16:33:42|3097.05
16:33:43|3096.34
16:33:44|3096.59
16:33:45|3096.58
16:33:46|3096.35
16:33:46|3096.34
16:33:48|3095.86
16:33:49|3094.59
16:33:50|3094.61
16:33:51|3095.17
16:33:51|3095.17
16:33:53|3095.18
16:33:54|3095.18
16:33:55|3095.18
16:33:56|3095.84
16:33:57|3096.05
16:33:58|3096.05
16:33:58|3096.07
16:34:00|3095.1
16:34:01|3095.1
16:34:01|3094.74
16:34:03|3094.74
16:34:04|3095.1
16:34:05|3095.09
16:34:06|3095.1
16:34:07|3095.1
16:34:08|3095.03
16:34:09|3094.85
16:34:10|3094.86
16:34:11|3094.86
16:34:12|3094.59
16:34:13|3093.89
16:34:14|3094.22
16:34:15|3092.6
16:34:16|3092.71
16:34:17|3092.39
16:34:18|3091.3
16:34:20|3090.
16:34:22|3090.09
16:34:24|3089.34
16:34:24|3089.03
16:34:27|3090.1
16:34:28|3090.39
16:34:29|3090.14
16:34:30|3090.46
16:34:31|3090.6
16:34:32|3090.28
16:34:33|3090.28
16:34:34|3089.8
16:34:35|3089.33
16:34:36|3089.33
16:34:37|3090.59
16:34:38|3090.13
16:34:39|3090.11
16:34:40|3090.11
16:34:41|3090.12
16:34:42|3090.12
16:34:43|3090.74
16:34:44|3090.27
16:34:45|3090.48
16:34:46|3091.53
16:34:47|3091.67
16:34:48|3091.74
16:34:49|3090.54
16:34:50|3090.54
16:34:51|3091.15
16:34:52|3090.55
16:34:53|3090.8
16:34:54|3090.8
16:34:55|3091.59
16:34:56|3091.59
16:34:57|3091.47
16:34:58|3091.48
16:34:59|3091.85
16:35:00|3092.05
16:35:01|3092.05
16:35:02|3091.71
16:35:03|3091.71
16:35:04|3091.72
16:35:05|3093.23
16:35:06|3093.24
16:35:07|3091.
16:35:08|3090.99
16:35:09|3090.55
16:35:10|3090.33
16:35:11|3090.01
16:35:12|3090.04
16:35:13|3089.43
16:35:14|3089.42
16:35:15|3090.31
16:35:16|3089.29
16:35:17|3090.41
16:35:18|3090.32
16:35:19|3090.32
16:35:20|3090.37
16:35:22|3090.73
16:35:23|3091.36
16:35:25|3091.81
16:35:26|3091.81
16:35:28|3093.22
16:35:30|3091.99
16:35:32|3092.29
16:35:32|3092.19
16:35:33|3091.59
16:35:34|3091.44
16:35:35|3092.08
16:35:36|3092.38
16:35:37|3092.38
16:35:38|3090.99
16:35:39|3090.9
16:35:41|3091.49
16:35:41|3090.89
16:35:42|3091.32
16:35:44|3091.31
16:35:44|3091.31
16:35:45|3090.96
16:35:46|3090.96
16:35:48|3090.15
16:35:48|3089.68
16:35:49|3090.1
16:35:50|3090.7
16:35:51|3090.7
16:35:52|3090.7
16:35:53|3090.99
16:35:54|3091.6
16:35:55|3091.58
16:35:56|3091.58
16:35:57|3090.67
16:35:58|3090.67
16:35:59|3090.71
16:36:00|3092.24
16:36:02|3092.28
16:36:02|3091.12
16:36:03|3089.83
16:36:04|3089.98
16:36:05|3090.12
16:36:06|3089.98
16:36:07|3089.98
16:36:08|3089.98
16:36:09|3090.26
16:36:11|3089.98
16:36:12|3089.06
16:36:13|3089.05
16:36:14|3088.43
16:36:15|3087.86
16:36:16|3087.28
16:36:17|3086.87
16:36:18|3086.21
16:36:19|3087.06
16:36:20|3087.34
16:36:21|3087.13
16:36:23|3086.22
16:36:24|3087.13
16:36:26|3087.02
16:36:27|3087.79
16:36:28|3087.22
16:36:29|3087.64
16:36:30|3087.24
16:36:31|3086.86
16:36:32|3086.86
16:36:33|3086.85
16:36:34|3086.48
16:36:35|3086.17
16:36:36|3087.15
16:36:37|3087.23
16:36:38|3087.21
16:36:39|3087.19
16:36:40|3086.48
16:36:41|3086.81
16:36:42|3085.98
16:36:43|3086.36
16:36:44|3087.18
16:36:45|3087.91
16:36:46|3088.21
16:36:47|3088.58
16:36:48|3089.14
16:36:50|3087.93
16:36:51|3087.94
16:36:52|3088.34
16:36:53|3088.35
16:36:54|3088.35
16:36:55|3088.05
16:36:56|3088.32
16:36:58|3089.8
16:36:59|3089.53
16:37:00|3089.51
16:37:01|3088.92
16:37:03|3088.91
16:37:04|3088.92
16:37:04|3087.66
16:37:06|3087.14
16:37:06|3087.14
16:37:08|3087.06
16:37:08|3087.06
16:37:10|3087.95
16:37:10|3087.95
16:37:12|3087.96
16:37:13|3087.95
16:37:14|3087.63
16:37:14|3088.89
16:37:16|3086.96
16:37:17|3087.88
16:37:19|3087.88
16:37:19|3087.88
16:37:20|3087.88
16:37:22|3087.87
16:37:24|3087.87
16:37:26|3087.88
16:37:27|3087.33
16:37:28|3087.33
16:37:30|3088.16
16:37:31|3088.16
16:37:32|3088.17
16:37:33|3088.59
16:37:34|3088.99
16:37:35|3088.83
16:37:36|3088.99
16:37:37|3088.93
16:37:38|3088.4
16:37:39|3088.17
16:37:40|3088.17
16:37:41|3088.18
16:37:42|3088.17
16:37:43|3088.17
16:37:44|3087.34
16:37:45|3087.34
16:37:46|3087.33
16:37:47|3087.34
16:37:48|3088.12
16:37:49|3088.39
16:37:51|3088.39
16:37:53|3088.38
16:37:54|3087.96
16:37:55|3088.55
16:37:56|3088.55
16:37:57|3088.55
16:37:58|3088.55
16:37:59|3088.55
16:38:00|3088.55
16:38:00|3088.07
16:38:02|3088.47
16:38:03|3088.39
16:38:04|3087.43
16:38:05|3087.44
16:38:05|3087.64
16:38:07|3087.65
16:38:08|3087.06
16:38:09|3087.37
16:38:10|3087.37
16:38:11|3087.37
16:38:12|3087.37
16:38:13|3087.38
16:38:14|3087.63
16:38:15|3087.63
16:38:16|3087.63
16:38:17|3087.49
16:38:18|3087.5
16:38:19|3088.57
16:38:20|3087.94
16:38:21|3087.94
16:38:22|3088.17
16:38:23|3088.17
16:38:25|3089.
16:38:27|3089.03
16:38:28|3089.12
16:38:29|3089.48
16:38:30|3089.49
16:38:31|3088.37
16:38:32|3088.4
16:38:34|3088.41
16:38:34|3088.42
16:38:37|3088.42
16:38:37|3088.42
16:38:38|3087.79
16:38:39|3087.46
16:38:40|3087.46
16:38:42|3087.46
16:38:42|3087.47
16:38:43|3087.47
16:38:45|3087.46
16:38:45|3087.46
16:38:46|3087.75
16:38:47|3088.41
16:38:48|3088.4
16:38:49|3088.4
16:38:50|3088.41
16:38:51|3088.41
16:38:52|3088.99
16:38:53|3089.21
16:38:54|3089.32
16:38:55|3089.48
16:38:56|3089.52
16:38:57|3089.53
16:38:59|3089.22
16:39:00|3089.79
16:39:01|3090.06
16:39:02|3090.24
16:39:03|3089.88
16:39:04|3090.42
16:39:05|3090.55
16:39:06|3090.91
16:39:07|3091.19
16:39:08|3089.76
16:39:09|3090.05
16:39:10|3090.22
16:39:11|3090.41
16:39:12|3089.64
16:39:13|3089.63
16:39:14|3089.63
16:39:15|3089.63
16:39:16|3089.64
16:39:17|3089.22
16:39:18|3089.23
16:39:19|3089.23
16:39:20|3089.23
16:39:21|3089.3
16:39:22|3089.64
16:39:23|3089.76
16:39:24|3089.76
16:39:26|3089.39
16:39:28|3089.39
16:39:29|3089.38
16:39:30|3089.39
16:39:32|3090.22
16:39:32|3091.78
16:39:33|3091.77
16:39:35|3091.31
16:39:37|3091.05
16:39:38|3090.32
16:39:38|3090.32
16:39:39|3089.93
16:39:40|3090.61
16:39:42|3090.96
16:39:43|3091.58
16:39:44|3092.1
16:39:44|3093.04
16:39:45|3092.47
16:39:47|3091.94
16:39:48|3092.29
16:39:49|3093.17
16:39:50|3093.17
16:39:50|3093.87
16:39:52|3093.87
16:39:53|3093.54
16:39:54|3092.96
16:39:55|3093.4
16:39:56|3093.4
16:39:57|3092.69
16:39:58|3093.65
16:39:59|3091.91
16:40:00|3091.63
16:40:02|3090.74
16:40:03|3090.01
16:40:04|3089.64
16:40:05|3090.24
16:40:06|3090.48
16:40:07|3090.9
16:40:08|3090.91
16:40:09|3090.71
16:40:10|3090.49
16:40:11|3089.64
16:40:12|3088.29
16:40:13|3088.84
16:40:13|3089.26
16:40:15|3089.26
16:40:16|3088.41
16:40:16|3089.21
16:40:17|3088.99
16:40:19|3088.02
16:40:20|3087.94
16:40:21|3088.26
16:40:22|3088.65
16:40:23|3089.41
16:40:24|3089.36
16:40:25|3089.05
16:40:27|3089.61
16:40:28|3089.61
16:40:29|3088.92
16:40:30|3088.76
16:40:32|3089.15
16:40:33|3088.49
16:40:34|3088.49
16:40:36|3088.44
16:40:38|3086.93
16:40:38|3086.93
16:40:39|3086.93
16:40:40|3087.46
16:40:41|3087.46
16:40:42|3087.45
16:40:43|3087.94
16:40:44|3087.94
16:40:45|3086.72
16:40:46|3086.69
16:40:48|3086.73
16:40:48|3087.47
16:40:49|3087.37
16:40:50|3087.38
16:40:51|3087.98
16:40:52|3087.38
16:40:53|3087.38
16:40:54|3087.19
16:40:55|3087.5
16:40:56|3086.95
16:40:58|3086.72
16:40:58|3087.23
16:41:00|3088.49
16:41:00|3088.49
16:41:01|3087.69
16:41:02|3087.69
16:41:03|3088.59
16:41:04|3088.75
16:41:05|3088.67
16:41:07|3089.92
16:41:08|3089.98
16:41:09|3090.91
16:41:10|3089.99
16:41:11|3089.39
16:41:12|3088.59
16:41:14|3089.35
16:41:15|3089.35
16:41:16|3088.35
16:41:17|3087.7
16:41:18|3087.69
16:41:19|3088.01
16:41:20|3088.
16:41:21|3088.
16:41:23|3087.38
16:41:23|3087.23
16:41:25|3087.24
16:41:26|3088.4
16:41:28|3088.41
16:41:29|3088.54
16:41:31|3088.54
16:41:33|3088.54
16:41:34|3087.73
16:41:35|3088.04
16:41:36|3088.04
16:41:37|3087.7
16:41:39|3087.41
16:41:40|3088.54
16:41:41|3089.13
16:41:42|3089.12
16:41:43|3088.27
16:41:44|3088.7
16:41:45|3088.44
16:41:46|3087.54
16:41:47|3087.41
16:41:48|3087.41
16:41:49|3087.41
16:41:50|3088.54
16:41:51|3088.54
16:41:52|3089.2
16:41:53|3090.43
16:41:54|3090.66
16:41:55|3090.44
16:41:56|3089.47
16:41:57|3089.63
16:41:58|3089.
16:41:59|3088.94
16:42:00|3089.56
16:42:01|3089.55
16:42:03|3089.55
16:42:03|3088.59
16:42:04|3088.59
16:42:05|3088.54
16:42:06|3087.89
16:42:07|3087.71
16:42:08|3088.94
16:42:09|3090.19
16:42:10|3091.03
16:42:12|3091.03
16:42:12|3091.03
16:42:13|3091.03
16:42:14|3091.3
16:42:15|3091.96
16:42:16|3091.96
16:42:17|3091.96
16:42:18|3091.96
16:42:19|3091.03
16:42:20|3091.03
16:42:21|3090.54
16:42:22|3090.91
16:42:24|3091.68
16:42:24|3091.68
16:42:25|3092.39
16:42:27|3091.59
16:42:29|3090.68
16:42:31|3090.92
16:42:32|3090.87
16:42:32|3092.32
16:42:34|3091.74
16:42:35|3092.15
16:42:35|3091.87
16:42:37|3091.86
16:42:38|3091.55
16:42:39|3091.55
16:42:40|3091.54
16:42:41|3091.54
16:42:42|3091.55
16:42:43|3091.7
16:42:44|3092.
16:42:45|3091.99
16:42:46|3091.56
16:42:47|3091.85
16:42:48|3092.27
16:42:49|3092.82
16:42:50|3093.2
16:42:51|3092.85
16:42:52|3091.82
16:42:53|3092.21
16:42:54|3092.21
16:42:55|3092.55
16:42:56|3092.79
16:42:57|3092.79
16:42:59|3092.1
16:43:00|3092.1
16:43:01|3092.1
16:43:01|3092.09
16:43:02|3091.85
16:43:04|3091.85
16:43:05|3091.86
16:43:06|3091.08
16:43:07|3090.42
16:43:08|3090.42
16:43:08|3090.42
16:43:10|3090.03
16:43:11|3090.04
16:43:12|3088.84
16:43:12|3088.28
16:43:14|3090.15
16:43:15|3090.15
16:43:16|3090.15
16:43:17|3089.83
16:43:18|3089.83
16:43:18|3089.21
16:43:20|3090.32
16:43:20|3090.32
16:43:22|3089.63
16:43:23|3089.22
16:43:24|3089.09
16:43:24|3089.49
16:43:25|3089.2
16:43:26|3089.19
16:43:28|3088.46
16:43:30|3089.07
16:43:32|3088.29
16:43:33|3088.85
16:43:34|3087.71
16:43:35|3087.05
16:43:37|3087.39
16:43:37|3087.85
16:43:38|3088.59
16:43:39|3088.58
16:43:41|3088.15
16:43:41|3088.43
16:43:42|3088.43
16:43:44|3088.56
16:43:45|3089.62
16:43:46|3090.09
16:43:47|3089.45
16:43:48|3089.45
16:43:49|3089.45
16:43:50|3089.76
16:43:51|3089.64
16:43:52|3089.35
16:43:53|3089.23
16:43:54|3088.97
16:43:56|3089.36
16:43:57|3089.45
16:43:58|3089.45
16:43:58|3089.36
16:44:00|3089.
16:44:01|3088.3
16:44:02|3088.16
16:44:02|3088.46
16:44:04|3089.28
16:44:05|3089.83
16:44:06|3090.09
16:44:07|3090.1
16:44:07|3089.38
16:44:09|3089.45
16:44:10|3088.67
16:44:11|3089.78
16:44:12|3090.48
16:44:13|3090.82
16:44:14|3090.32
16:44:14|3090.36
16:44:15|3091.05
16:44:17|3091.
16:44:18|3090.63
16:44:19|3091.29
16:44:20|3091.67
16:44:21|3092.03
16:44:22|3092.04
16:44:23|3092.52
16:44:24|3092.46
16:44:25|3092.46
16:44:26|3092.11
16:44:27|3091.68
16:44:28|3091.68
16:44:30|3092.02
16:44:32|3091.48
16:44:34|3091.48
16:44:36|3091.48
16:44:37|3091.46
16:44:38|3090.53
16:44:39|3092.19
16:44:40|3092.17
16:44:42|3092.64
16:44:43|3092.35
16:44:44|3091.95
16:44:44|3091.3
16:44:46|3091.22
16:44:47|3090.32
16:44:48|3089.69
16:44:48|3090.65
16:44:50|3091.01
16:44:51|3090.92
16:44:51|3090.01
16:44:53|3090.
16:44:54|3089.62
16:44:56|3089.62
16:44:57|3089.4
16:44:58|3089.36
16:44:59|3089.7
16:44:59|3090.12
16:45:00|3090.
16:45:03|3090.
16:45:04|3089.56
16:45:05|3089.54
16:45:06|3088.6
16:45:06|3088.75
16:45:08|3088.58
16:45:09|3088.37
16:45:09|3087.96
16:45:12|3088.25
16:45:12|3089.43
16:45:13|3089.6
16:45:14|3089.03
16:45:15|3089.27
16:45:17|3090.88
16:45:17|3091.46
16:45:19|3091.47
16:45:20|3091.46
16:45:21|3090.93
16:45:21|3091.48
16:45:23|3091.48
16:45:23|3091.48
16:45:24|3091.48
16:45:27|3090.34
16:45:28|3090.32
16:45:28|3090.51
16:45:29|3090.51
16:45:32|3091.35
16:45:33|3092.11
16:45:34|3092.11
16:45:36|3092.07
16:45:36|3091.48
16:45:37|3090.54
16:45:39|3090.9
16:45:40|3090.63
16:45:42|3090.63
16:45:42|3091.21
16:45:43|3091.25
16:45:44|3091.25
16:45:45|3091.9
16:45:46|3091.55
16:45:47|3090.93
16:45:48|3090.9
16:45:49|3091.38
16:45:50|3091.66
16:45:51|3091.66
16:45:52|3091.66
16:45:53|3091.5
16:45:54|3091.49
16:45:55|3092.06
16:45:57|3092.07
16:45:57|3092.06
16:45:58|3091.67
16:45:59|3091.67
16:46:00|3092.05
16:46:01|3092.05
16:46:02|3092.05
16:46:03|3091.51
16:46:04|3091.52
16:46:05|3091.52
16:46:07|3092.36
16:46:08|3092.52
16:46:09|3094.14
16:46:10|3094.45
16:46:11|3095.24
16:46:12|3094.51
16:46:13|3095.18
16:46:14|3094.37
16:46:15|3094.9
16:46:16|3095.28
16:46:17|3095.28
16:46:18|3095.55
16:46:19|3095.6
16:46:20|3095.78
16:46:21|3096.31
16:46:22|3096.3
16:46:23|3095.6
16:46:24|3094.97
16:46:25|3094.66
16:46:26|3094.02
16:46:27|3094.02
16:46:29|3094.03
16:46:29|3094.87
16:46:31|3094.39
16:46:32|3095.56
16:46:34|3094.86
16:46:36|3094.03
16:46:37|3093.37
16:46:38|3093.65
16:46:40|3094.9
16:46:41|3095.09
16:46:42|3094.77
16:46:43|3094.73
16:46:44|3094.7
16:46:45|3094.7
16:46:46|3094.98
16:46:47|3093.74
16:46:48|3093.75
16:46:49|3093.74
16:46:50|3093.39
16:46:51|3092.8
16:46:52|3092.15
16:46:53|3092.12
16:46:54|3092.37
16:46:55|3093.06
16:46:56|3093.06
16:46:57|3093.05
16:46:58|3093.06
16:46:59|3093.73
16:47:01|3093.8
16:47:02|3093.26
16:47:03|3093.44
16:47:04|3093.
16:47:05|3092.85
16:47:06|3093.71
16:47:07|3093.92
16:47:07|3094.41
16:47:09|3094.67
16:47:10|3094.66
16:47:11|3094.44
16:47:11|3093.48
16:47:13|3093.48
16:47:14|3092.5
16:47:15|3092.15
16:47:16|3092.13
16:47:17|3092.13
16:47:18|3092.12
16:47:19|3092.12
16:47:20|3092.12
16:47:21|3092.17
16:47:22|3092.5
16:47:23|3092.89
16:47:23|3092.89
16:47:25|3093.39
16:47:25|3093.18
16:47:27|3093.01
16:47:28|3093.01
16:47:29|3093.22
16:47:29|3092.94
16:47:31|3092.96
16:47:33|3092.96
16:47:35|3094.08
16:47:36|3094.15
16:47:37|3094.34
16:47:38|3093.27
16:47:39|3093.27
16:47:40|3093.17
16:47:41|3093.99
16:47:42|3094.
16:47:43|3094.27
16:47:44|3094.27
16:47:45|3094.27
16:47:47|3094.26
16:47:48|3094.27
16:47:49|3094.3
16:47:50|3094.27
16:47:51|3093.81
16:47:52|3094.11
16:47:53|3094.11
16:47:54|3094.69
16:47:55|3094.69
16:47:56|3095.35
16:47:57|3094.86
16:47:58|3095.01
16:47:59|3095.04
16:48:00|3094.89
16:48:01|3094.63
16:48:02|3094.63
16:48:04|3094.56
16:48:04|3094.84
16:48:05|3094.84
16:48:06|3094.84
16:48:07|3095.78
16:48:08|3095.78
16:48:09|3095.79
16:48:10|3095.78
16:48:12|3095.54
16:48:13|3095.54
16:48:14|3095.22
16:48:15|3095.22
16:48:16|3095.17
16:48:17|3094.85
16:48:18|3095.39
16:48:19|3095.54
16:48:20|3095.42
16:48:21|3095.66
16:48:22|3095.33
16:48:23|3095.17
16:48:24|3094.51
16:48:25|3094.52
16:48:26|3095.22
16:48:27|3095.32
16:48:28|3095.32
16:48:29|3095.32
16:48:30|3094.25
16:48:31|3094.12
16:48:32|3095.3
16:48:34|3095.52
16:48:35|3095.52
16:48:37|3094.53
16:48:38|3094.35
16:48:39|3094.35
16:48:41|3095.52
16:48:42|3095.13
16:48:42|3094.95
16:48:44|3094.48
16:48:45|3094.48
16:48:46|3094.88
16:48:47|3095.96
16:48:48|3096.03
16:48:49|3095.7
16:48:50|3095.7
16:48:51|3095.39
16:48:52|3095.39
16:48:53|3095.4
16:48:54|3095.4
16:48:55|3095.4
16:48:56|3094.95
16:48:58|3094.95
16:48:58|3095.27
16:49:00|3095.3
16:49:01|3095.28
16:49:02|3095.69
16:49:03|3095.69
16:49:04|3095.69
16:49:05|3095.69
16:49:06|3095.41
16:49:07|3095.7
16:49:08|3095.7
16:49:09|3095.7
16:49:10|3095.7
16:49:11|3096.28
16:49:12|3095.98
16:49:13|3095.7
16:49:14|3095.41
16:49:15|3095.41
16:49:16|3095.4
16:49:17|3095.4
16:49:18|3095.67
16:49:19|3096.1
16:49:20|3095.28
16:49:21|3095.27
16:49:22|3095.85
16:49:23|3095.61
16:49:24|3095.61
16:49:25|3096.07
16:49:26|3096.06
16:49:27|3096.83
16:49:28|3097.27
16:49:29|3097.12
16:49:30|3097.11
16:49:31|3096.76
16:49:32|3096.62
16:49:33|3096.85
16:49:35|3097.21
16:49:37|3097.3
16:49:39|3097.75
16:49:40|3097.84
16:49:40|3097.84
16:49:42|3097.51
16:49:42|3097.51
16:49:44|3097.49
16:49:44|3097.21
16:49:46|3096.52
16:49:46|3096.51
16:49:48|3096.52
16:49:50|3096.52
16:49:51|3096.51
16:49:52|3095.95
16:49:53|3095.61
16:49:53|3095.61
16:49:54|3095.61
16:49:56|3095.93
16:49:56|3096.51
16:49:58|3096.7
16:49:59|3096.7
16:49:59|3096.95
16:50:01|3097.26
16:50:02|3096.81
16:50:03|3096.2
16:50:04|3096.24
16:50:06|3096.24
16:50:06|3095.41
16:50:07|3094.61
16:50:08|3094.61
16:50:09|3094.61
16:50:10|3094.12
16:50:11|3094.89
16:50:12|3095.11
16:50:13|3095.11
16:50:14|3095.89
16:50:15|3095.64
16:50:16|3095.64
16:50:18|3095.48
16:50:18|3095.48
16:50:19|3095.85
16:50:20|3095.85
16:50:21|3096.53
16:50:22|3096.53
16:50:23|3096.56
16:50:24|3096.56
16:50:25|3096.88
16:50:26|3095.93
16:50:27|3095.91
16:50:28|3095.6
16:50:29|3095.6
16:50:30|3095.59
16:50:31|3095.57
16:50:32|3095.33
16:50:33|3095.43
16:50:34|3095.43
16:50:36|3095.43
16:50:38|3095.
16:50:39|3095.
16:50:41|3095.01
16:50:42|3095.01
16:50:43|3095.01
16:50:44|3095.
16:50:45|3095.
16:50:46|3095.
16:50:47|3095.
16:50:48|3094.99
16:50:49|3094.99
16:50:50|3094.98
16:50:51|3094.99
16:50:53|3094.
16:50:53|3094.01
16:50:55|3094.
16:50:56|3093.79
16:50:57|3093.74
16:50:58|3093.99
16:50:59|3093.73
16:51:00|3093.65
16:51:00|3093.21
16:51:02|3093.52
16:51:03|3094.39
16:51:03|3094.45
16:51:05|3094.75
16:51:05|3094.75
16:51:06|3095.
16:51:08|3094.99
16:51:09|3094.99
16:51:10|3094.99
16:51:11|3094.79
16:51:12|3094.79
16:51:14|3094.78
16:51:14|3094.79
16:51:15|3094.79
16:51:16|3094.8
16:51:17|3093.33
16:51:19|3093.64
16:51:19|3093.69
16:51:21|3093.99
16:51:22|3094.
16:51:23|3094.
16:51:24|3094.4
16:51:25|3094.4
16:51:25|3094.54
16:51:26|3094.54
16:51:28|3094.02
16:51:28|3094.19
16:51:30|3094.3
16:51:30|3094.45
16:51:31|3094.33
16:51:32|3094.31
16:51:33|3094.31
16:51:34|3093.91
16:51:37|3094.3
16:51:38|3094.3
16:51:40|3094.44
16:51:42|3094.44
16:51:42|3094.44
16:51:44|3094.44
16:51:45|3094.44
16:51:46|3094.44
16:51:48|3092.91
16:51:48|3093.25
16:51:50|3093.17
16:51:51|3093.16
16:51:52|3092.7
16:51:53|3092.12
16:51:54|3092.11
16:51:55|3092.8
16:51:56|3092.8
16:51:57|3092.8
16:51:59|3092.58
16:52:00|3092.78
16:52:01|3092.77
16:52:02|3092.98
16:52:03|3092.81
16:52:04|3092.8
16:52:05|3092.81
16:52:06|3093.11
16:52:07|3092.
16:52:08|3092.35
16:52:09|3092.62
16:52:10|3092.15
16:52:11|3092.14
16:52:12|3092.3
16:52:13|3091.82
16:52:14|3091.8
16:52:15|3091.55
16:52:16|3091.79
16:52:18|3092.11
16:52:19|3092.11
16:52:20|3092.11
16:52:21|3091.81
16:52:22|3091.81
16:52:23|3091.81
16:52:24|3090.52
16:52:25|3090.51
16:52:26|3091.64
16:52:27|3091.01
16:52:28|3091.68
16:52:29|3091.67
16:52:30|3091.63
16:52:31|3091.38
16:52:32|3091.81
16:52:33|3092.1
16:52:34|3092.1
16:52:35|3092.1
16:52:36|3091.82
16:52:38|3092.28
16:52:40|3092.28
16:52:41|3092.29
16:52:42|3092.01
16:52:43|3092.14
16:52:44|3092.14
16:52:45|3092.14
16:52:46|3092.14
16:52:47|3092.13
16:52:48|3092.13
16:52:49|3092.14
16:52:51|3092.62
16:52:52|3092.64
16:52:54|3092.67
16:52:55|3092.31
16:52:55|3092.32
16:52:56|3092.32
16:52:58|3092.27
16:52:58|3092.15
16:53:00|3092.15
16:53:01|3092.57
16:53:01|3092.16
16:53:03|3092.55
16:53:03|3092.56
16:53:04|3092.55
16:53:05|3092.54
16:53:06|3093.74
16:53:09|3095.
16:53:10|3095.29
16:53:11|3094.98
16:53:12|3094.98
16:53:13|3094.98
16:53:14|3096.31
16:53:15|3096.31
16:53:16|3096.31
16:53:17|3097.26
16:53:18|3097.26
16:53:19|3097.64
16:53:20|3097.27
16:53:21|3097.27
16:53:22|3097.26
16:53:23|3097.59
16:53:24|3097.27
16:53:25|3096.53
16:53:26|3095.86
16:53:27|3095.86
16:53:28|3096.48
16:53:29|3096.36
16:53:30|3096.36
16:53:31|3096.81
16:53:32|3097.26
16:53:33|3097.64
16:53:34|3097.09
16:53:35|3097.27
16:53:36|3097.69
16:53:38|3096.85
16:53:40|3097.6
16:53:42|3097.84
16:53:44|3097.56
16:53:45|3098.18
16:53:46|3098.21
16:53:47|3098.2
16:53:47|3098.2
16:53:48|3098.2
16:53:50|3097.44
16:53:51|3097.43
16:53:52|3097.45
16:53:53|3098.74
16:53:54|3098.74
16:53:55|3098.3
16:53:56|3098.3
16:53:57|3098.88
16:53:58|3099.42
16:53:59|3099.4
16:53:59|3099.24
16:54:01|3099.25
16:54:02|3099.24
16:54:03|3099.25
16:54:04|3099.46
16:54:05|3099.7
16:54:06|3100.22
16:54:07|3100.91
16:54:08|3100.71
16:54:09|3100.72
16:54:10|3101.76
16:54:11|3101.77
16:54:13|3101.28
16:54:13|3101.76
16:54:14|3101.76
16:54:15|3102.45
16:54:17|3101.66
16:54:18|3102.11
16:54:19|3102.36
16:54:20|3102.44
16:54:21|3102.43
16:54:22|3103.33
16:54:23|3103.44
16:54:24|3103.47
16:54:25|3102.96
16:54:26|3103.58
16:54:27|3103.64
16:54:28|3103.18
16:54:29|3103.29
16:54:30|3103.19
16:54:31|3102.81
16:54:32|3102.81
16:54:33|3103.13
16:54:34|3102.81
16:54:35|3101.78
16:54:36|3101.14
16:54:36|3101.15
16:54:37|3101.15
16:54:40|3101.44
16:54:42|3101.45
16:54:43|3101.17
16:54:44|3101.46
16:54:46|3101.45
16:54:47|3101.45
16:54:48|3101.45
16:54:50|3101.45
16:54:50|3101.45
16:54:52|3101.45
16:54:53|3101.87
16:54:54|3101.62
16:54:56|3101.14
16:54:57|3101.15
16:54:58|3101.47
16:54:59|3101.22
16:55:00|3101.14
16:55:02|3100.01
16:55:02|3100.01
16:55:03|3100.6
16:55:06|3101.46
16:55:06|3101.11
16:55:07|3101.11
16:55:08|3101.11
16:55:09|3101.8
16:55:10|3101.65
16:55:11|3101.64
16:55:12|3101.11
16:55:13|3101.27
16:55:14|3101.35
16:55:16|3100.66
16:55:17|3100.54
16:55:18|3100.54
16:55:19|3100.55
16:55:20|3100.87
16:55:21|3100.96
16:55:22|3101.56
16:55:23|3101.07
16:55:24|3101.03
16:55:25|3101.03
16:55:26|3101.03
16:55:27|3101.63
16:55:28|3101.63
16:55:29|3101.63
16:55:30|3101.69
16:55:31|3101.69
16:55:32|3101.42
16:55:33|3101.44
16:55:35|3101.78
16:55:36|3102.1
16:55:37|3101.47
16:55:37|3101.49
16:55:39|3101.69
16:55:41|3102.5
16:55:43|3102.8
16:55:45|3102.8
16:55:46|3102.92
16:55:47|3102.92
16:55:47|3102.91
16:55:48|3102.9
16:55:49|3102.43
16:55:50|3101.76
16:55:51|3101.76
16:55:52|3101.12
16:55:54|3100.65
16:55:56|3100.65
16:55:56|3100.63
16:55:57|3100.76
16:55:59|3101.28
16:56:00|3101.28
16:56:01|3101.27
16:56:02|3100.69
16:56:03|3100.18
16:56:05|3100.69
16:56:05|3100.63
16:56:06|3100.69
16:56:07|3100.69
16:56:08|3101.28
16:56:09|3101.27
16:56:10|3100.15
16:56:11|3100.1
16:56:12|3100.
16:56:13|3100.1
16:56:14|3100.09
16:56:15|3100.28
16:56:16|3100.28
16:56:18|3101.45
16:56:19|3101.59
16:56:20|3101.54
16:56:21|3101.6
16:56:21|3101.68
16:56:22|3101.68
16:56:24|3101.68
16:56:24|3102.5
16:56:26|3103.32
16:56:27|3103.35
16:56:28|3103.55
16:56:29|3102.16
16:56:30|3102.26
16:56:30|3101.78
16:56:32|3102.07
16:56:34|3101.79
16:56:34|3102.13
16:56:35|3102.14
16:56:36|3102.12
16:56:37|3101.73
16:56:38|3101.73
16:56:39|3101.39
16:56:40|3101.39
16:56:41|3101.36
16:56:43|3101.
16:56:45|3100.54
16:56:46|3100.33
16:56:48|3101.06
16:56:49|3101.01
16:56:49|3100.52
16:56:51|3100.7
16:56:51|3100.7
16:56:53|3100.65
16:56:54|3100.47
16:56:55|3100.47
16:56:57|3100.17
16:56:58|3100.17
16:56:59|3100.17
16:57:00|3100.17
16:57:01|3100.2
16:57:02|3100.14
16:57:03|3100.01
16:57:04|3100.01
16:57:06|3100.01
16:57:06|3100.57
16:57:09|3100.
16:57:09|3100.01
16:57:10|3100.32
16:57:11|3100.52
16:57:12|3100.53
16:57:13|3100.53
16:57:14|3100.23
16:57:15|3100.2
16:57:16|3100.21
16:57:17|3100.2
16:57:19|3099.41
16:57:19|3099.74
16:57:21|3099.98
16:57:22|3099.93
16:57:22|3099.93
16:57:23|3099.93
16:57:25|3099.93
16:57:25|3099.93
16:57:26|3099.97
16:57:27|3099.96
16:57:28|3099.63
16:57:30|3099.94
16:57:31|3099.53
16:57:33|3099.92
16:57:33|3099.53
16:57:34|3099.53
16:57:35|3099.42
16:57:36|3099.54
16:57:37|3100.21
16:57:38|3100.68
16:57:39|3100.68
16:57:40|3100.69
16:57:42|3099.91
16:57:44|3100.17
16:57:45|3100.53
16:57:46|3100.64
16:57:48|3100.85
16:57:48|3101.
16:57:49|3100.55
16:57:51|3101.
16:57:51|3101.
16:57:53|3101.
16:57:54|3100.98
16:57:55|3100.99
16:57:56|3100.85
16:57:56|3100.99
16:57:58|3100.99
16:57:58|3100.99
16:58:00|3100.99
16:58:01|3101.93
16:58:02|3101.93
16:58:03|3101.93
16:58:04|3100.98
16:58:05|3101.21
16:58:05|3100.99
16:58:07|3100.99
16:58:07|3100.99
16:58:09|3100.99
16:58:10|3100.54
16:58:11|3100.57
16:58:12|3100.44
16:58:13|3100.44
16:58:14|3100.45
16:58:15|3100.7
16:58:16|3100.7
16:58:18|3099.97
16:58:18|3099.57
16:58:19|3099.86
16:58:20|3099.86
16:58:21|3099.87
16:58:22|3099.87
16:58:23|3099.87
16:58:24|3100.13
16:58:25|3099.92
16:58:26|3099.92
16:58:28|3099.92
16:58:29|3100.7
16:58:30|3100.7
16:58:30|3100.7
16:58:32|3100.7
16:58:32|3100.71
16:58:33|3100.28
16:58:34|3100.62
16:58:35|3100.59
16:58:36|3100.71
16:58:37|3100.61
16:58:38|3099.99
16:58:39|3099.87
16:58:41|3099.86
16:58:41|3099.83
16:58:43|3098.89
16:58:44|3098.88
16:58:45|3098.88
16:58:46|3099.52
16:58:48|3099.87
16:58:50|3099.86
16:58:51|3099.87
16:58:52|3099.87
16:58:54|3099.55
16:58:55|3099.01
16:58:55|3099.01
16:58:57|3098.51
16:58:58|3098.31
16:59:00|3098.31
16:59:01|3098.63
16:59:02|3098.63
16:59:02|3098.62
16:59:04|3098.63
16:59:04|3098.62
16:59:06|3098.44
16:59:07|3098.6
16:59:08|3099.24
16:59:09|3099.24
16:59:10|3099.24
16:59:11|3099.29
16:59:12|3099.29
16:59:13|3099.29
16:59:14|3099.29
16:59:15|3099.3
16:59:16|3099.3
16:59:17|3099.3
16:59:18|3099.29
16:59:19|3099.29
16:59:20|3099.29
16:59:21|3099.3
16:59:22|3098.79
16:59:23|3098.78
16:59:24|3098.79
16:59:25|3098.79
16:59:26|3098.79
16:59:27|3098.18
16:59:28|3098.01
16:59:29|3098.79
16:59:30|3098.78
16:59:31|3098.79
16:59:32|3099.08
16:59:33|3099.09
16:59:34|3099.09
16:59:35|3099.28
16:59:36|3099.91
16:59:37|3099.92
16:59:38|3100.
16:59:39|3100.
16:59:40|3099.65
16:59:41|3099.65
16:59:42|3099.65
16:59:44|3099.83
16:59:45|3099.84
16:59:46|3099.84
16:59:47|3100.
16:59:48|3100.4
16:59:49|3100.08
16:59:51|3100.1
16:59:52|3100.32
16:59:53|3100.33
16:59:55|3100.29
16:59:56|3100.25
16:59:58|3100.33
16:59:59|3100.49
17:00:00|3100.49
17:00:00|3100.59
17:00:03|3099.67
17:00:05|3102.29
17:00:06|3104.
17:00:09|3106.29
17:00:10|3108.21
17:00:11|3107.97
17:00:11|3107.82
17:00:13|3105.99
17:00:14|3105.66
17:00:16|3109.49
17:00:17|3109.99
17:00:17|3111.96
17:00:18|3115.11
17:00:19|3115.83
17:00:20|3115.57
17:00:22|3115.32
17:00:23|3114.03
17:00:24|3114.26
17:00:24|3113.23
17:00:26|3112.81
17:00:26|3114.56
17:00:28|3115.71
17:00:28|3114.46
17:00:29|3115.09
17:00:31|3114.77
17:00:32|3114.01
17:00:32|3114.48
17:00:34|3114.03
17:00:35|3114.22
17:00:36|3111.88
17:00:37|3113.84
17:00:37|3113.21
17:00:39|3113.33
17:00:40|3113.34
17:00:40|3114.04
17:00:42|3113.36
17:00:43|3114.49
17:00:44|3115.34
17:00:46|3115.33
17:00:48|3115.63
17:00:49|3115.63
17:00:49|3115.86
17:00:52|3116.65
17:00:52|3115.99
17:00:54|3115.76
17:00:55|3116.67
17:00:56|3116.48
17:00:57|3116.14
17:00:59|3116.51
17:01:00|3117.8
17:01:01|3117.26
17:01:02|3115.89
17:01:03|3117.32
17:01:04|3117.08
17:01:05|3117.69
17:01:06|3117.7
17:01:07|3117.48
17:01:09|3121.71
17:01:09|3123.17
17:01:10|3121.7
17:01:11|3121.4
17:01:12|3121.96
17:01:14|3121.7
17:01:14|3125.61
17:01:15|3126.1
17:01:16|3124.32
17:01:17|3123.7
17:01:18|3123.33
17:01:19|3124.87
17:01:20|3122.32
17:01:21|3122.91
17:01:22|3124.82
17:01:23|3124.72
17:01:24|3124.75
17:01:25|3124.77
17:01:26|3124.32
17:01:27|3123.85
17:01:28|3123.57
17:01:29|3122.61
17:01:30|3122.9
17:01:31|3123.46
17:01:32|3123.97
17:01:33|3123.52
17:01:34|3122.64
17:01:36|3122.02
17:01:36|3121.83
17:01:37|3122.34
17:01:38|3121.61
17:01:39|3122.81
17:01:40|3122.92
17:01:42|3122.22
17:01:42|3122.1
17:01:43|3122.14
17:01:44|3122.11
17:01:46|3122.13
17:01:48|3121.44
17:01:49|3122.88
17:01:50|3122.32
17:01:51|3122.33
17:01:52|3122.89
17:01:53|3122.51
17:01:54|3123.06
17:01:56|3123.78
17:01:57|3124.6
17:01:58|3125.25
17:01:59|3124.65
17:02:00|3123.78
17:02:01|3123.73
17:02:02|3123.73
17:02:04|3124.06
17:02:05|3124.04
17:02:06|3122.99
17:02:06|3123.47
17:02:08|3122.75
17:02:09|3122.75
17:02:10|3123.78
17:02:11|3123.08
17:02:12|3124.64
17:02:12|3124.12
17:02:13|3124.13
17:02:15|3124.13
17:02:16|3124.36
17:02:17|3124.37
17:02:18|3124.68
17:02:19|3125.92
17:02:20|3125.74
17:02:20|3124.51
17:02:21|3125.14
17:02:23|3125.01
17:02:24|3125.82
17:02:25|3125.56
17:02:26|3125.56
17:02:26|3124.48
17:02:28|3124.5
17:02:28|3124.63
17:02:30|3124.05
17:02:31|3124.
17:02:32|3124.74
17:02:33|3125.04
17:02:34|3125.04
17:02:35|3126.05
17:02:36|3126.04
17:02:37|3126.04
17:02:38|3126.36
17:02:39|3126.92
17:02:40|3126.75
17:02:41|3126.75
17:02:43|3127.31
17:02:43|3126.36
17:02:44|3126.21
17:02:45|3125.94
17:02:47|3125.63
17:02:48|3126.16
17:02:49|3125.72
17:02:51|3126.68
17:02:53|3125.66
17:02:54|3125.03
17:02:55|3125.37
17:02:56|3125.37
17:02:57|3124.5
17:02:57|3124.13
17:02:59|3124.11
17:03:01|3123.17
17:03:03|3124.65
17:03:03|3125.04
17:03:04|3125.03
17:03:06|3125.04
17:03:07|3126.28
17:03:08|3126.76
17:03:10|3127.49
17:03:11|3127.49
17:03:12|3126.74
17:03:12|3128.34
17:03:14|3126.24
17:03:14|3128.72
17:03:15|3129.42
17:03:16|3129.03
17:03:18|3130.83
17:03:18|3131.63
17:03:19|3131.39
17:03:20|3131.57
17:03:21|3129.83
17:03:22|3129.33
17:03:23|3129.64
17:03:24|3129.58
17:03:26|3129.48
17:03:26|3130.19
17:03:28|3129.99
17:03:28|3129.71
17:03:29|3130.
17:03:30|3129.99
17:03:31|3128.69
17:03:33|3128.83
17:03:34|3128.78
17:03:36|3127.92
17:03:37|3127.57
17:03:37|3128.91
17:03:38|3128.92
17:03:39|3128.92
17:03:40|3127.57
17:03:41|3127.41
17:03:42|3127.23
17:03:43|3127.24
17:03:44|3127.23
17:03:46|3127.33
17:03:46|3126.56
17:03:48|3126.5
17:03:50|3126.07
17:03:51|3126.41
17:03:52|3126.22
17:03:54|3125.77
17:03:55|3125.
17:03:56|3125.63
17:03:57|3124.27
17:03:58|3124.27
17:03:59|3123.87
17:04:00|3123.55
17:04:01|3124.
17:04:02|3123.84
17:04:03|3123.79
17:04:04|3124.26
17:04:05|3123.07
17:04:07|3123.58
17:04:07|3122.98
17:04:08|3122.99
17:04:09|3122.99
17:04:10|3123.65
17:04:12|3122.97
17:04:12|3122.59
17:04:13|3124.26
17:04:14|3124.06
17:04:16|3123.59
17:04:16|3123.27
17:04:17|3123.79
17:04:19|3124.73
17:04:21|3124.46
17:04:21|3123.7
17:04:22|3123.67
17:04:23|3122.91
17:04:25|3122.78
17:04:25|3122.79
17:04:27|3122.79
17:04:27|3123.67
17:04:28|3123.67
17:04:29|3123.69
17:04:30|3123.68
17:04:31|3123.01
17:04:32|3123.07
17:04:33|3123.08
17:04:34|3123.73
17:04:35|3123.59
17:04:37|3123.51
17:04:37|3123.61
17:04:38|3122.81
17:04:40|3123.07
17:04:41|3122.8
17:04:42|3120.87
17:04:43|3122.01
17:04:44|3122.8
17:04:45|3123.65
17:04:46|3123.41
17:04:47|3122.32
17:04:48|3123.23
17:04:50|3123.22
17:04:51|3122.77
17:04:53|3122.73
17:04:55|3122.4
17:04:57|3123.07
17:04:58|3123.23
17:04:59|3123.66
17:05:00|3123.66
17:05:01|3123.65
17:05:03|3124.28
17:05:04|3124.29
17:05:05|3124.28
17:05:06|3124.45
17:05:07|3124.65
17:05:08|3124.85
17:05:09|3124.28
17:05:10|3125.49
17:05:11|3125.49
17:05:13|3126.
17:05:14|3126.
17:05:15|3125.99
17:05:16|3125.55
17:05:17|3125.55
17:05:18|3125.56
17:05:19|3125.56
17:05:20|3125.81
17:05:21|3125.82
17:05:22|3126.29
17:05:23|3126.65
17:05:24|3127.2
17:05:25|3125.81
17:05:26|3124.47
17:05:27|3124.47
17:05:28|3124.48
17:05:29|3124.29
17:05:30|3123.23
17:05:31|3123.29
17:05:32|3123.31
17:05:33|3122.95
17:05:34|3122.31
17:05:35|3122.66
17:05:36|3122.32
17:05:38|3121.28
17:05:39|3121.48
17:05:40|3121.4
17:05:41|3121.12
17:05:41|3121.12
17:05:43|3121.82
17:05:43|3120.98
17:05:45|3121.35
17:05:45|3122.17
17:05:47|3121.7
17:05:48|3122.3
17:05:49|3121.54
17:05:50|3121.53
17:05:52|3122.31
17:05:54|3122.27
17:05:55|3122.16
17:05:57|3123.08
17:05:59|3123.1
17:05:59|3123.48
17:06:00|3123.68
17:06:01|3123.67
17:06:03|3122.98
17:06:04|3122.77
17:06:06|3122.82
17:06:07|3122.82
17:06:08|3123.6
17:06:09|3123.6
17:06:10|3123.42
17:06:11|3123.68
17:06:12|3123.68
17:06:13|3124.47
17:06:14|3124.81
17:06:15|3124.
17:06:16|3124.03
17:06:17|3124.
17:06:18|3124.
17:06:19|3123.06
17:06:20|3123.05
17:06:21|3123.05
17:06:22|3123.05
17:06:23|3123.05
17:06:24|3122.16
17:06:25|3122.28
17:06:26|3122.28
17:06:27|3122.23
17:06:28|3122.77
17:06:29|3122.78
17:06:30|3122.78
17:06:31|3122.82
17:06:32|3123.05
17:06:33|3123.76
17:06:34|3123.32
17:06:35|3123.31
17:06:36|3125.17
17:06:37|3125.8
17:06:38|3125.79
17:06:39|3125.83
17:06:40|3125.63
17:06:41|3125.63
17:06:42|3125.17
17:06:43|3125.63
17:06:44|3125.17
17:06:45|3126.3
17:06:46|3125.75
17:06:47|3125.75
17:06:48|3125.76
17:06:49|3125.76
17:06:50|3125.81
17:06:52|3126.27
17:06:54|3125.79
17:06:55|3125.79
17:06:55|3125.82
17:06:58|3126.72
17:06:58|3126.01
17:07:00|3126.35
17:07:02|3125.99
17:07:03|3125.74
17:07:05|3125.6
17:07:06|3125.89
17:07:06|3126.2
17:07:07|3126.49
17:07:09|3126.5
17:07:10|3126.46
17:07:10|3126.05
17:07:12|3126.05
17:07:13|3126.05
17:07:14|3125.86
17:07:15|3125.55
17:07:15|3126.26
17:07:16|3126.69
17:07:17|3126.69
17:07:19|3126.69
17:07:20|3126.38
17:07:21|3126.25
17:07:22|3126.74
17:07:23|3126.72
17:07:24|3127.2
17:07:25|3127.01
17:07:26|3126.73
17:07:26|3126.73
17:07:28|3127.
17:07:29|3126.63
17:07:29|3126.41
17:07:31|3126.41
17:07:31|3126.44
17:07:33|3126.91
17:07:34|3126.91
17:07:35|3126.56
17:07:36|3126.11
17:07:37|3126.11
17:07:38|3126.85
17:07:38|3126.85
17:07:40|3126.64
17:07:41|3127.56
17:07:42|3127.89
17:07:43|3127.81
17:07:44|3127.82
17:07:45|3127.82
17:07:46|3127.92
17:07:47|3128.28
17:07:47|3128.28
17:07:49|3128.28
17:07:50|3128.13
17:07:51|3128.12
17:07:53|3127.88
17:07:54|3127.88
17:07:56|3127.89
17:07:57|3127.89
17:07:59|3128.97
17:08:02|3128.31
17:08:03|3127.74
17:08:04|3127.46
17:08:04|3127.46
17:08:05|3128.05
17:08:07|3128.34
17:08:08|3128.35
17:08:10|3128.01
17:08:11|3128.13
17:08:12|3128.42
17:08:13|3128.52
17:08:14|3128.52
17:08:15|3128.6
17:08:16|3128.6
17:08:17|3128.59
17:08:18|3128.59
17:08:19|3129.
17:08:20|3128.86
17:08:21|3128.34
17:08:22|3128.23
17:08:23|3127.98
17:08:24|3127.82
17:08:25|3127.81
17:08:26|3127.46
17:08:27|3126.85
17:08:28|3126.74
17:08:29|3126.74
17:08:30|3126.86
17:08:31|3127.12
17:08:32|3127.12
17:08:33|3126.69
17:08:34|3126.26
17:08:35|3126.26
17:08:36|3126.26
17:08:37|3126.54
17:08:38|3126.53
17:08:39|3126.5
17:08:40|3126.25
17:08:41|3127.52
17:08:42|3128.65
17:08:43|3128.12
17:08:44|3127.62
17:08:45|3128.48
17:08:46|3128.4
17:08:47|3128.39
17:08:48|3128.4
17:08:49|3128.67
17:08:50|3128.67
17:08:51|3128.23
17:08:52|3128.46
17:08:53|3128.44
17:08:55|3128.45
17:08:56|3128.65
17:08:57|3128.43
17:08:59|3128.67
17:09:01|3128.49
17:09:01|3128.49
17:09:03|3127.28
17:09:04|3127.48
17:09:06|3127.88
17:09:06|3127.84
17:09:07|3128.41
17:09:08|3128.4
17:09:09|3128.71
17:09:10|3128.51
17:09:11|3129.62
17:09:12|3129.17
17:09:13|3128.95
17:09:15|3128.96
17:09:15|3128.52
17:09:16|3127.65
17:09:17|3128.19
17:09:18|3128.21
17:09:19|3128.98
17:09:20|3128.93
17:09:21|3129.11
17:09:22|3129.21
17:09:23|3129.5
17:09:25|3130.
17:09:26|3130.
17:09:27|3129.99
17:09:28|3129.99
17:09:29|3129.99
17:09:30|3130.
17:09:31|3130.
17:09:32|3130.
17:09:34|3130.95
17:09:35|3130.61
17:09:35|3130.99
17:09:36|3131.88
17:09:38|3132.26
17:09:39|3132.18
17:09:40|3132.27
17:09:41|3132.27
17:09:43|3132.26
17:09:43|3132.97
17:09:44|3133.04
17:09:45|3133.04
17:09:46|3132.83
17:09:48|3133.15
17:09:48|3133.28
17:09:50|3133.32
17:09:50|3133.31
17:09:51|3132.27
17:09:53|3132.48
17:09:55|3132.48
17:09:56|3131.77
17:09:58|3131.23
17:09:58|3130.98
17:10:00|3131.16
17:10:02|3130.03
17:10:04|3129.11
17:10:05|3130.17
17:10:06|3130.45
17:10:08|3130.08
17:10:08|3130.08
17:10:09|3129.87
17:10:11|3130.7
17:10:11|3130.54
17:10:12|3130.72
17:10:13|3130.73
17:10:14|3131.51
17:10:16|3131.79
17:10:16|3132.07
17:10:17|3132.3
17:10:19|3132.9
17:10:20|3132.85
17:10:21|3132.84
17:10:21|3133.07
17:10:22|3134.46
17:10:24|3135.99
17:10:25|3136.
17:10:26|3136.05
17:10:26|3136.79
17:10:28|3137.04
17:10:29|3136.18
17:10:30|3135.6
17:10:31|3135.82
17:10:31|3136.17
17:10:33|3134.65
17:10:34|3133.62
17:10:35|3135.66
17:10:36|3135.25
17:10:37|3133.68
17:10:38|3140.79
17:10:39|3139.21
17:10:40|3139.09
17:10:41|3139.24
17:10:42|3137.99
17:10:43|3136.81
17:10:44|3136.81
17:10:45|3136.81
17:10:46|3136.8
17:10:47|3136.8
17:10:48|3136.42
17:10:49|3136.42
17:10:50|3136.78
17:10:51|3136.41
17:10:52|3136.
17:10:53|3135.67
17:10:55|3135.67
17:10:57|3135.44
17:10:58|3135.79
17:10:59|3135.86
17:11:01|3135.86
17:11:03|3135.99
17:11:03|3136.
17:11:06|3135.48
17:11:06|3136.38
17:11:08|3136.8
17:11:09|3137.08
17:11:10|3136.42
17:11:11|3136.
17:11:12|3136.85
17:11:13|3136.12
17:11:15|3136.17
17:11:15|3136.1
17:11:17|3136.79
17:11:17|3136.31
17:11:19|3137.26
17:11:20|3136.6
17:11:20|3136.6
17:11:22|3137.71
17:11:23|3137.72
17:11:24|3138.01
17:11:25|3137.95
17:11:26|3137.95
17:11:27|3137.21
17:11:27|3137.01
17:11:29|3137.09
17:11:29|3137.09
17:11:30|3137.95
17:11:32|3137.94
17:11:32|3137.95
17:11:34|3137.95
17:11:35|3137.95
17:11:35|3137.99
17:11:37|3137.61
17:11:38|3137.16
17:11:38|3137.15
17:11:40|3137.15
17:11:41|3137.15
17:11:41|3137.16
17:11:42|3137.16
17:11:44|3137.16
17:11:45|3137.99
17:11:46|3137.85
17:11:46|3137.84
17:11:48|3137.84
17:11:48|3137.78
17:11:50|3137.77
17:11:51|3137.71
17:11:51|3137.66
17:11:52|3137.45
17:11:54|3137.17
17:11:54|3137.17
17:11:56|3137.39
17:11:58|3137.47
17:11:59|3137.46
17:12:00|3137.46
17:12:02|3136.76
17:12:03|3139.24
17:12:04|3139.25
17:12:05|3139.61
17:12:06|3138.5
17:12:07|3138.83
17:12:09|3138.34
17:12:10|3137.94
17:12:11|3137.94
17:12:11|3138.18
17:12:13|3139.23
17:12:15|3138.98
17:12:15|3138.51
17:12:17|3138.51
17:12:18|3138.94
17:12:18|3139.15
17:12:19|3139.69
17:12:21|3139.68
17:12:21|3139.12
17:12:22|3139.12
17:12:24|3138.94
17:12:24|3139.07
17:12:25|3139.33
17:12:26|3139.07
17:12:28|3139.11
17:12:29|3139.11
17:12:30|3139.29
17:12:30|3138.84
17:12:32|3138.56
17:12:32|3138.51
17:12:33|3138.5
17:12:35|3138.51
17:12:35|3138.51
17:12:37|3138.41
17:12:37|3139.36
17:12:38|3139.88
17:12:40|3139.7
17:12:40|3140.12
17:12:41|3140.23
17:12:42|3140.57
17:12:43|3140.25
17:12:45|3140.55
17:12:45|3140.52
17:12:46|3141.52
17:12:47|3141.56
17:12:49|3141.11
17:12:49|3140.56
17:12:50|3140.57
17:12:52|3141.22
17:12:53|3140.
17:12:54|3140.
17:12:55|3140.
17:12:55|3140.01
17:12:58|3140.01
17:12:59|3140.01
17:13:00|3139.38
17:13:01|3139.37
17:13:03|3139.66
17:13:05|3140.79
17:13:06|3141.78
17:13:08|3141.93
17:13:09|3140.92
17:13:10|3140.37
17:13:12|3140.02
17:13:13|3139.43
17:13:15|3139.43
17:13:16|3139.44
17:13:17|3139.09
17:13:18|3139.09
17:13:19|3139.69
17:13:20|3139.65
17:13:21|3139.63
17:13:22|3139.68
17:13:23|3139.75
17:13:24|3139.65
17:13:25|3139.48
17:13:25|3139.3
17:13:27|3139.04
17:13:28|3139.
17:13:29|3139.
17:13:30|3138.63
17:13:31|3139.41
17:13:32|3139.05
17:13:33|3139.05
17:13:34|3138.58
17:13:35|3138.41
17:13:36|3138.81
17:13:37|3138.64
17:13:38|3138.63
17:13:39|3138.61
17:13:40|3138.63
17:13:41|3138.63
17:13:42|3138.63
17:13:43|3138.63
17:13:44|3138.62
17:13:45|3138.45
17:13:46|3138.43
17:13:47|3138.47
17:13:48|3138.62
17:13:49|3138.62
17:13:50|3138.62
17:13:51|3138.42
17:13:52|3138.63
17:13:53|3138.23
17:13:54|3138.23
17:13:55|3138.25
17:13:56|3138.25
17:13:57|3138.
17:13:59|3138.22
17:14:00|3137.11
17:14:01|3137.94
17:14:03|3137.85
17:14:04|3137.95
17:14:05|3137.54
17:14:06|3137.55
17:14:07|3137.54
17:14:09|3137.13
17:14:10|3136.88
17:14:10|3137.5
17:14:12|3137.84
17:14:13|3137.84
17:14:14|3137.73
17:14:15|3137.31
17:14:16|3137.51
17:14:18|3138.71
17:14:19|3139.3
17:14:20|3139.3
17:14:22|3139.3
17:14:23|3139.31
17:14:23|3139.3
17:14:25|3140.67
17:14:25|3140.67
17:14:27|3140.68
17:14:28|3140.67
17:14:29|3140.96
17:14:30|3140.32
17:14:31|3139.92
17:14:32|3139.92
17:14:33|3139.99
17:14:34|3140.
17:14:35|3140.35
17:14:35|3140.35
17:14:37|3140.36
17:14:38|3140.92
17:14:38|3140.7
17:14:40|3140.58
17:14:41|3140.74
17:14:42|3141.1
17:14:43|3140.7
17:14:44|3140.07
17:14:45|3138.93
17:14:46|3139.16
17:14:47|3140.74
17:14:48|3140.54
17:14:50|3140.37
17:14:50|3139.62
17:14:51|3140.02
17:14:52|3139.99
17:14:53|3139.99
17:14:54|3140.
17:14:55|3140.
17:14:56|3140.95
17:14:57|3140.65
17:14:59|3140.62
17:15:01|3140.72
17:15:03|3140.83
17:15:04|3141.16
17:15:05|3140.48
17:15:07|3140.51
17:15:08|3139.88
17:15:09|3139.19
17:15:10|3138.85
17:15:11|3139.1
17:15:12|3138.62
17:15:13|3138.36
17:15:14|3138.01
17:15:15|3138.3
17:15:16|3138.31
17:15:17|3138.31
17:15:19|3136.87
17:15:20|3137.2
17:15:21|3136.99
17:15:21|3137.
17:15:23|3136.13
17:15:24|3135.22
17:15:25|3135.98
17:15:26|3137.19
17:15:27|3136.93
17:15:27|3136.36
17:15:29|3136.04
17:15:30|3136.91
17:15:31|3136.58
17:15:32|3135.3
17:15:33|3136.03
17:15:34|3136.52
17:15:35|3136.52
17:15:36|3135.67
17:15:36|3135.65
17:15:37|3135.46
17:15:38|3135.47
17:15:40|3135.45
17:15:40|3135.51
17:15:42|3135.87
17:15:43|3137.21
17:15:44|3137.11
17:15:45|3136.55
17:15:45|3136.53
17:15:46|3136.52
17:15:48|3136.2
17:15:49|3136.2
17:15:50|3135.91
17:15:51|3135.47
17:15:51|3135.14
17:15:53|3134.82
17:15:54|3134.46
17:15:54|3134.26
17:15:56|3134.16
17:15:57|3134.18
17:15:57|3134.18
17:15:59|3133.76
17:16:00|3133.84
17:16:02|3134.45
17:16:04|3134.41
17:16:05|3133.66
17:16:06|3133.43
17:16:08|3134.41
17:16:09|3134.87
17:16:10|3134.99
17:16:11|3135.29
17:16:12|3135.97
17:16:13|3135.97
17:16:14|3135.39
17:16:15|3135.41
17:16:17|3135.97
17:16:18|3136.
17:16:18|3136.03
17:16:19|3136.02
17:16:20|3135.66
17:16:22|3135.66
17:16:22|3135.66
17:16:24|3135.66
17:16:24|3136.78
17:16:26|3136.65
17:16:26|3135.65
17:16:28|3135.82
17:16:28|3136.57
17:16:29|3136.38
17:16:30|3136.38
17:16:31|3136.03
17:16:32|3136.37
17:16:34|3136.37
17:16:35|3136.79
17:16:36|3136.79
17:16:36|3136.99
17:16:38|3136.99
17:16:39|3136.99
17:16:40|3136.99
17:16:41|3136.98
17:16:42|3136.97
17:16:43|3136.94
17:16:44|3137.23
17:16:45|3137.24
17:16:46|3137.78
17:16:47|3137.09
17:16:48|3136.36
17:16:49|3136.36
17:16:50|3136.68
17:16:51|3136.94
17:16:52|3136.67
17:16:54|3136.32
17:16:54|3136.38
17:16:55|3135.81
17:16:56|3135.62
17:16:57|3135.22
17:16:58|3135.22
17:16:59|3135.23
17:17:01|3135.23
17:17:02|3135.01
17:17:03|3134.81
17:17:05|3133.4
17:17:07|3132.81
17:17:07|3133.01
17:17:09|3132.31
17:17:10|3133.
17:17:10|3133.38
17:17:11|3133.61
17:17:13|3133.61
17:17:14|3133.65
17:17:15|3134.2
17:17:16|3133.09
17:17:17|3133.
17:17:19|3133.65
17:17:20|3134.4
17:17:21|3134.1
17:17:23|3133.98
17:17:23|3133.78
17:17:24|3134.03
17:17:25|3133.54
17:17:27|3131.83
17:17:27|3133.15
17:17:28|3133.46
17:17:30|3133.32
17:17:31|3133.68
17:17:31|3134.
17:17:33|3133.29
17:17:34|3133.9
17:17:35|3133.98
17:17:35|3133.98
17:17:36|3133.88
17:17:38|3133.46
17:17:38|3133.45
17:17:39|3133.45
17:17:41|3133.45
17:17:42|3133.45
17:17:43|3133.45
17:17:43|3133.46
17:17:45|3133.45
17:17:46|3132.92
17:17:46|3133.2
17:17:47|3133.21
17:17:49|3133.25
17:17:49|3133.6
17:17:51|3133.64
17:17:52|3133.63
17:17:53|3133.58
17:17:54|3133.36
17:17:55|3133.36
17:17:56|3132.79
17:17:57|3132.88
17:17:58|3132.88
17:17:59|3132.36
17:18:00|3132.45
17:18:01|3131.43
17:18:03|3132.8
17:18:04|3132.74
17:18:06|3132.33
17:18:08|3132.86
17:18:08|3132.86
17:18:10|3132.84
17:18:11|3132.47
17:18:12|3132.57
17:18:13|3132.89
17:18:14|3132.64
17:18:15|3132.47
17:18:16|3132.47
17:18:17|3133.63
17:18:18|3133.23
17:18:19|3133.14
17:18:19|3133.14
17:18:21|3132.17
17:18:22|3132.48
17:18:22|3132.78
17:18:24|3132.78
17:18:25|3133.14
17:18:25|3133.14
17:18:27|3133.76
17:18:27|3133.98
17:18:29|3133.78
17:18:30|3133.97
17:18:31|3133.97
17:18:32|3133.81
17:18:33|3133.91
17:18:34|3134.
17:18:35|3134.65
17:18:36|3134.65
17:18:37|3134.65
17:18:37|3134.33
17:18:39|3134.64
17:18:40|3135.49
17:18:41|3135.64
17:18:42|3134.95
17:18:43|3134.3
17:18:44|3134.3
17:18:45|3134.3
17:18:45|3134.3
17:18:47|3134.3
17:18:48|3134.44
17:18:49|3134.44
17:18:49|3134.44
17:18:51|3133.88
17:18:52|3133.38
17:18:53|3132.89
17:18:54|3132.89
17:18:55|3133.01
17:18:56|3133.47
17:18:57|3133.22
17:18:58|3133.39
17:18:59|3132.95
17:18:59|3132.95
17:19:00|3133.22
17:19:02|3133.17
17:19:04|3133.61
17:19:05|3133.42
17:19:06|3133.42
17:19:07|3133.42
17:19:07|3133.41
17:19:09|3133.38
17:19:10|3133.34
17:19:11|3132.4
17:19:12|3132.49
17:19:13|3132.63
17:19:14|3132.52
17:19:15|3132.99
17:19:16|3131.59
17:19:18|3131.87
17:19:18|3131.89
17:19:19|3131.01
17:19:21|3130.46
17:19:22|3130.78
17:19:23|3131.58
17:19:24|3131.58
17:19:25|3131.62
17:19:26|3131.63
17:19:27|3131.37
17:19:28|3131.6
17:19:29|3131.63
17:19:30|3131.85
17:19:31|3131.83
17:19:32|3131.09
17:19:33|3130.92
17:19:34|3130.55
17:19:35|3130.88
17:19:36|3130.53
17:19:37|3130.81
17:19:38|3130.57
17:19:39|3131.55
17:19:40|3131.41
17:19:41|3131.4
17:19:42|3132.09
17:19:43|3132.09
17:19:44|3132.09
17:19:45|3132.08
17:19:46|3131.99
17:19:47|3132.07
17:19:48|3132.08
17:19:49|3132.52
17:19:50|3133.37
17:19:51|3133.95
17:19:52|3132.93
17:19:53|3132.93
17:19:54|3132.93
17:19:55|3131.92
17:19:56|3131.87
17:19:57|3131.87
17:19:59|3131.99
17:19:59|3131.86
17:20:00|3131.39
17:20:01|3131.62
17:20:02|3131.61
17:20:04|3131.8
17:20:06|3132.44
17:20:06|3132.
17:20:08|3131.8
17:20:09|3131.8
17:20:11|3131.8
17:20:12|3131.79
17:20:12|3132.66
17:20:13|3132.66
17:20:14|3132.67
17:20:15|3133.05
17:20:16|3133.05
17:20:18|3133.44
17:20:19|3133.65
17:20:20|3133.64
17:20:21|3133.92
17:20:22|3134.01
17:20:23|3133.99
17:20:24|3134.29
17:20:25|3134.29
17:20:26|3134.29
17:20:27|3134.3
17:20:28|3134.74
17:20:29|3134.18
17:20:30|3134.02
17:20:31|3134.02
17:20:32|3134.24
17:20:33|3134.24
17:20:34|3133.69
17:20:35|3133.69
17:20:36|3133.89
17:20:37|3133.95
17:20:38|3134.
17:20:40|3134.99
17:20:41|3134.77
17:20:42|3135.2
17:20:43|3135.2
17:20:44|3135.2
17:20:45|3134.95
17:20:46|3134.85
17:20:47|3135.46
17:20:48|3135.32
17:20:49|3135.21
17:20:50|3135.57
17:20:51|3135.97
17:20:52|3136.
17:20:52|3136.
17:20:54|3135.99
17:20:55|3135.98
17:20:55|3136.
17:20:57|3135.99
17:20:58|3135.99
17:20:58|3135.6
17:21:00|3135.61
17:21:01|3135.59
17:21:01|3135.46
17:21:03|3135.46
17:21:03|3135.98
17:21:06|3135.71
17:21:08|3135.99
17:21:09|3135.81
17:21:10|3135.93
17:21:11|3135.94
17:21:13|3136.99
17:21:13|3137.27
17:21:15|3137.24
17:21:16|3137.09
17:21:17|3138.36
17:21:18|3137.74
17:21:19|3137.09
17:21:20|3136.7
17:21:21|3136.17
17:21:22|3135.6
17:21:23|3135.33
17:21:24|3135.69
17:21:25|3135.69
17:21:26|3135.33
17:21:27|3135.23
17:21:28|3135.22
17:21:29|3135.22
17:21:30|3134.91
17:21:32|3134.81
17:21:33|3134.81
17:21:33|3134.81
17:21:34|3134.8
17:21:36|3134.8
17:21:36|3134.15
17:21:37|3134.15
17:21:38|3134.08
17:21:39|3134.36
17:21:40|3134.08
17:21:41|3134.08
17:21:42|3134.08
17:21:43|3134.08
17:21:44|3134.4
17:21:45|3134.08
17:21:46|3134.07
17:21:47|3134.07
17:21:48|3134.08
17:21:49|3134.08
17:21:50|3134.43
17:21:51|3134.43
17:21:52|3134.43
17:21:53|3134.28
17:21:54|3134.39
17:21:55|3134.39
17:21:56|3134.81
17:21:58|3134.82
17:21:58|3134.82
17:21:59|3134.81
17:22:02|3134.46
17:22:02|3134.01
17:22:03|3134.41
17:22:05|3134.58
17:22:06|3134.9
17:22:08|3135.38
17:22:09|3135.37
17:22:11|3134.71
17:22:13|3134.71
17:22:14|3134.12
17:22:14|3134.
17:22:15|3134.01
17:22:17|3133.69
17:22:18|3133.69
17:22:19|3133.15
17:22:20|3133.15
17:22:21|3132.85
17:22:23|3132.77
17:22:23|3132.3
17:22:25|3132.29
17:22:26|3131.96
17:22:26|3131.81
17:22:28|3131.8
17:22:28|3132.1
17:22:29|3131.64
17:22:31|3132.11
17:22:32|3132.06
17:22:33|3131.64
17:22:33|3131.81
17:22:35|3132.
17:22:36|3131.63
17:22:37|3132.06
17:22:38|3132.06
17:22:38|3133.24
17:22:40|3133.34
17:22:41|3132.95
17:22:42|3132.95
17:22:42|3132.95
17:22:44|3133.81
17:22:44|3133.35
17:22:46|3133.35
17:22:47|3133.35
17:22:47|3133.35
17:22:49|3132.92
17:22:50|3132.92
17:22:51|3132.91
17:22:52|3132.91
17:22:53|3132.93
17:22:54|3133.58
17:22:54|3133.49
17:22:55|3133.49
17:22:57|3133.49
17:22:58|3133.49
17:22:58|3133.51
17:23:00|3133.51
17:23:01|3133.51
17:23:02|3133.5
17:23:03|3133.51
17:23:04|3133.5
17:23:05|3133.51
17:23:05|3134.18
17:23:07|3134.22
17:23:09|3134.23
17:23:10|3134.23
17:23:11|3134.22
17:23:13|3134.23
17:23:14|3134.23
17:23:16|3135.62
17:23:16|3135.29
17:23:17|3135.16
17:23:18|3134.62
17:23:19|3134.44
17:23:20|3134.43
17:23:22|3134.87
17:23:22|3135.05
17:23:24|3135.06
17:23:24|3134.86
17:23:26|3134.51
17:23:26|3134.51
17:23:27|3134.5
17:23:28|3134.23
17:23:30|3134.24
17:23:31|3134.24
17:23:32|3134.27
17:23:33|3134.5
17:23:34|3134.5
17:23:35|3134.5
17:23:37|3134.5
17:23:38|3134.5
17:23:39|3134.83
17:23:40|3134.83
17:23:41|3134.83
17:23:42|3134.54
17:23:43|3134.54
17:23:44|3134.53
17:23:45|3134.47
17:23:46|3134.51
17:23:47|3134.84
17:23:48|3134.84
17:23:49|3134.84
17:23:50|3134.84
17:23:51|3134.84
17:23:52|3134.56
17:23:53|3134.56
17:23:54|3134.81
17:23:55|3134.87
17:23:56|3135.
17:23:57|3135.
17:23:58|3135.
17:23:59|3134.99
17:24:00|3134.21
17:24:01|3133.86
17:24:02|3133.86
17:24:03|3133.86
17:24:04|3133.98
17:24:05|3133.98
17:24:06|3134.35
17:24:07|3134.22
17:24:09|3134.21
17:24:10|3135.39
17:24:10|3135.4
17:24:11|3135.39
17:24:12|3135.29
17:24:14|3135.29
17:24:15|3135.26
17:24:16|3135.12
17:24:17|3135.2
17:24:18|3135.2
17:24:20|3135.01
17:24:21|3135.09
17:24:22|3135.18
17:24:22|3136.12
17:24:24|3136.76
17:24:24|3137.08
17:24:26|3137.09
17:24:26|3136.69
17:24:28|3136.38
17:24:29|3136.26
17:24:29|3135.77
17:24:31|3135.76
17:24:32|3135.74
17:24:33|3135.74
17:24:34|3135.75
17:24:35|3135.39
17:24:37|3136.08
17:24:38|3135.95
17:24:39|3135.46
17:24:40|3135.75
17:24:41|3136.08
17:24:41|3135.99
17:24:43|3135.66
17:24:44|3136.33
17:24:45|3136.93
17:24:46|3136.6
17:24:47|3136.6
17:24:48|3136.67
17:24:49|3136.98
17:24:50|3136.95
17:24:51|3137.29
17:24:52|3136.94
17:24:53|3137.2
17:24:54|3137.21
17:24:55|3137.99
17:24:56|3137.04
17:24:57|3136.42
17:24:58|3136.94
17:24:59|3137.02
17:25:00|3136.72
17:25:01|3136.05
17:25:02|3134.92
17:25:03|3134.71
17:25:04|3135.46
17:25:05|3135.47
17:25:06|3135.38
17:25:07|3136.46
17:25:08|3136.42
17:25:10|3136.41
17:25:11|3136.41
17:25:13|3136.13
17:25:15|3136.38
17:25:15|3137.44
17:25:17|3137.29
17:25:17|3136.95
17:25:18|3136.94
17:25:19|3136.94
17:25:21|3136.94
17:25:21|3136.94
17:25:22|3136.94
17:25:23|3137.48
17:25:25|3137.26
17:25:25|3137.28
17:25:26|3136.57
17:25:28|3136.95
17:25:29|3136.96
17:25:30|3136.96
17:25:32|3137.22
17:25:33|3136.9
17:25:33|3137.71
17:25:34|3137.94
17:25:35|3137.66
17:25:36|3138.13
17:25:38|3138.15
17:25:39|3138.78
17:25:39|3138.78
17:25:41|3137.91
17:25:42|3137.91
17:25:42|3137.78
17:25:44|3137.65
17:25:44|3137.87
17:25:45|3137.15
17:25:46|3137.08
17:25:47|3137.59
17:25:48|3137.65
17:25:50|3137.31
17:25:51|3137.9
17:25:51|3137.71
17:25:52|3137.79
17:25:54|3137.93
17:25:55|3137.7
17:25:56|3137.7
17:25:56|3137.71
17:25:58|3137.47
17:25:59|3137.15
17:26:00|3137.73
17:26:00|3137.74
17:26:02|3137.68
17:26:02|3137.14
17:26:04|3137.34
17:26:04|3137.28
17:26:06|3137.14
17:26:06|3137.35
17:26:08|3137.13
17:26:09|3136.95
17:26:11|3138.14
17:26:12|3137.91
17:26:12|3137.55
17:26:13|3136.69
17:26:14|3136.97
17:26:17|3136.28
17:26:18|3136.74
17:26:19|3137.54
17:26:20|3137.51
17:26:21|3137.51
17:26:22|3137.31
17:26:23|3137.17
17:26:24|3137.45
17:26:25|3137.98
17:26:26|3137.91
17:26:27|3137.41
17:26:28|3137.39
17:26:29|3136.22
17:26:30|3135.8
17:26:31|3135.69
17:26:32|3135.69
17:26:33|3136.18
17:26:34|3135.7
17:26:35|3136.19
17:26:37|3135.77
17:26:37|3136.22
17:26:39|3135.94
17:26:40|3135.94
17:26:41|3135.88
17:26:42|3136.08
17:26:43|3136.23
17:26:44|3135.7
17:26:45|3135.76
17:26:46|3136.19
17:26:47|3135.85
17:26:48|3136.14
17:26:49|3136.52
17:26:50|3136.52
17:26:51|3137.21
17:26:52|3137.01
17:26:53|3136.89
17:26:54|3136.87
17:26:55|3136.8
17:26:56|3136.76
17:26:57|3136.77
17:26:58|3136.86
17:26:59|3136.93
17:27:00|3136.76
17:27:01|3136.55
17:27:02|3136.1
17:27:03|3136.1
17:27:04|3136.09
17:27:05|3136.1
17:27:06|3136.11
17:27:07|3136.11
17:27:08|3136.77
17:27:09|3136.6
17:27:10|3137.37
17:27:12|3137.44
17:27:14|3137.57
17:27:15|3138.
17:27:16|3138.
17:27:16|3137.82
17:27:18|3137.91
17:27:18|3138.39
17:27:19|3138.15
17:27:22|3137.56
17:27:23|3137.45
17:27:24|3137.99
17:27:25|3138.12
17:27:27|3138.12
17:27:27|3138.12
17:27:28|3138.13
17:27:30|3138.12
17:27:30|3137.79
17:27:32|3137.79
17:27:33|3137.79
17:27:33|3137.44
17:27:35|3137.25
17:27:35|3137.25
17:27:36|3136.82
17:27:38|3136.82
17:27:39|3136.82
17:27:40|3137.09
17:27:40|3136.78
17:27:42|3136.29
17:27:43|3135.11
17:27:43|3135.
17:27:45|3134.29
17:27:46|3133.91
17:27:46|3133.91
17:27:48|3134.66
17:27:49|3134.52
17:27:50|3134.53
17:27:51|3134.52
17:27:51|3134.53
17:27:53|3134.53
17:27:54|3134.4
17:27:54|3134.18
17:27:55|3134.78
17:27:57|3135.56
17:27:58|3135.09
17:27:59|3135.02
17:28:00|3135.34
17:28:01|3135.35
17:28:02|3135.34
17:28:03|3135.66
17:28:04|3135.35
17:28:05|3135.35
17:28:06|3135.35
17:28:07|3134.46
17:28:08|3134.56
17:28:09|3136.04
17:28:09|3136.05
17:28:11|3136.24
17:28:12|3136.34
17:28:12|3135.78
17:28:14|3135.57
17:28:16|3135.22
17:28:17|3135.66
17:28:18|3135.75
17:28:20|3135.96
17:28:21|3135.96
17:28:22|3135.68
17:28:23|3135.7
17:28:24|3135.69
17:28:25|3135.7
17:28:26|3135.93
17:28:27|3135.93
17:28:28|3135.5
17:28:30|3135.82
17:28:30|3135.68
17:28:31|3135.68
17:28:32|3135.38
17:28:33|3135.39
17:28:35|3135.39
17:28:36|3135.82
17:28:37|3135.83
17:28:37|3135.83
17:28:39|3136.43
17:28:39|3136.44
17:28:40|3136.44
17:28:41|3136.42
17:28:43|3136.42
17:28:44|3135.68
17:28:44|3135.68
17:28:46|3135.69
17:28:46|3135.68
17:28:47|3135.94
17:28:48|3135.55
17:28:50|3135.51
17:28:50|3135.51
17:28:51|3135.51
17:28:53|3135.39
17:28:53|3135.39
17:28:55|3135.4
17:28:55|3134.73
17:28:56|3134.77
17:28:58|3134.77
17:28:59|3134.48
17:28:59|3134.47
17:29:01|3134.42
17:29:01|3134.41
17:29:02|3134.42
17:29:04|3134.42
17:29:04|3134.41
17:29:05|3134.41
17:29:06|3134.19
17:29:08|3134.19
17:29:08|3134.19
17:29:09|3134.73
17:29:10|3134.73
17:29:11|3134.75
17:29:14|3135.45
17:29:14|3135.6
17:29:15|3135.53
17:29:17|3135.92
17:29:17|3136.06
17:29:19|3136.27
17:29:19|3136.77
17:29:21|3136.93
17:29:22|3136.92
17:29:23|3136.92
17:29:24|3136.93
17:29:25|3136.93
17:29:26|3136.98
17:29:27|3136.98
17:29:28|3137.53
17:29:29|3137.27
17:29:30|3137.27
17:29:31|3137.41
17:29:33|3137.26
17:29:34|3137.27
17:29:35|3137.69
17:29:36|3137.99
17:29:37|3138.
17:29:38|3138.01
17:29:39|3138.01
17:29:40|3138.01
17:29:41|3136.98
17:29:42|3137.1
17:29:43|3136.97
17:29:44|3137.08
17:29:45|3136.93
17:29:46|3137.07
17:29:47|3137.08
17:29:48|3137.08
17:29:50|3136.56
17:29:50|3136.8
17:29:51|3136.8
17:29:52|3137.39
17:29:53|3137.69
17:29:54|3137.69
17:29:56|3137.69
17:29:56|3136.82
17:29:58|3136.15
17:29:58|3135.71
17:29:59|3136.65
17:30:01|3136.35
17:30:01|3136.65
17:30:02|3136.95
17:30:04|3137.38
17:30:04|3137.38
17:30:05|3137.39
17:30:07|3137.84
17:30:07|3138.49
17:30:09|3138.35
17:30:09|3138.49
17:30:11|3139.15
17:30:12|3138.82
17:30:13|3138.67
17:30:15|3137.84
17:30:15|3138.27
17:30:16|3138.16
17:30:17|3138.16
17:30:18|3137.65
17:30:20|3137.43
17:30:21|3137.44
17:30:21|3137.63
17:30:23|3138.29
17:30:23|3137.64
17:30:25|3137.64
17:30:25|3136.94
17:30:26|3136.94
17:30:28|3135.7
17:30:28|3135.96
17:30:30|3136.92
17:30:31|3136.58
17:30:32|3136.29
17:30:33|3137.19
17:30:34|3137.32
17:30:35|3137.32
17:30:35|3136.68
17:30:37|3136.3
17:30:38|3135.43
17:30:38|3135.04
17:30:40|3136.11
17:30:40|3135.87
17:30:42|3135.64
17:30:43|3135.09
17:30:44|3135.32
17:30:45|3135.32
17:30:46|3135.65
17:30:47|3135.65
17:30:47|3135.65
17:30:49|3135.83
17:30:50|3135.83
17:30:51|3135.91
17:30:52|3135.92
17:30:53|3135.92
17:30:54|3135.91
17:30:55|3135.91
17:30:56|3135.32
17:30:57|3135.31
17:30:58|3134.8
17:30:58|3134.24
17:31:00|3134.24
17:31:01|3134.6
17:31:02|3134.19
17:31:02|3134.26
17:31:04|3133.65
17:31:04|3133.65
17:31:05|3133.65
17:31:06|3133.65
17:31:08|3133.65
17:31:09|3133.93
17:31:09|3133.95
17:31:11|3133.51
17:31:12|3133.19
17:31:13|3133.19
17:31:14|3132.58
17:31:16|3132.58
17:31:18|3133.18
17:31:19|3132.59
17:31:21|3132.01
17:31:22|3131.42
17:31:22|3131.42
17:31:24|3131.08
17:31:25|3131.08
17:31:25|3131.08
17:31:27|3130.57
17:31:28|3130.57
17:31:30|3130.76
17:31:31|3130.9
17:31:33|3131.06
17:31:34|3130.08
17:31:35|3129.73
17:31:36|3129.73
17:31:37|3130.06
17:31:38|3130.28
17:31:39|3129.89
17:31:40|3129.85
17:31:41|3130.02
17:31:42|3129.51
17:31:43|3129.43
17:31:44|3129.38
17:31:46|3128.27
17:31:46|3128.27
17:31:47|3128.27
17:31:48|3128.27
17:31:49|3128.14
17:31:50|3128.26
17:31:51|3129.
17:31:52|3128.91
17:31:54|3128.91
17:31:54|3129.18
17:31:55|3129.3
17:31:56|3129.3
17:31:57|3129.38
17:31:58|3128.56
17:31:59|3128.56
17:32:00|3129.38
17:32:01|3129.62
17:32:03|3128.46
17:32:03|3128.77
17:32:05|3128.5
17:32:05|3128.94
17:32:06|3128.93
17:32:07|3128.94
17:32:08|3128.84
17:32:09|3128.5
17:32:10|3128.5
17:32:11|3128.5
17:32:12|3128.28
17:32:13|3128.09
17:32:14|3127.98
17:32:17|3128.16
17:32:18|3128.83
17:32:19|3128.31
17:32:20|3128.31
17:32:21|3128.68
17:32:22|3128.29
17:32:23|3127.97
17:32:24|3128.26
17:32:25|3128.26
17:32:26|3128.26
17:32:27|3127.9
17:32:28|3127.9
17:32:29|3127.54
17:32:31|3128.1
17:32:32|3128.06
17:32:33|3128.07
17:32:34|3128.07
17:32:35|3127.98
17:32:35|3128.66
17:32:37|3128.95
17:32:38|3128.66
17:32:39|3128.66
17:32:40|3128.66
17:32:41|3128.66
17:32:42|3128.34
17:32:43|3127.65
17:32:44|3127.57
17:32:46|3127.69
17:32:47|3127.82
17:32:47|3127.58
17:32:48|3127.74
17:32:49|3127.74
17:32:50|3127.97
17:32:52|3127.62
17:32:52|3127.95
17:32:54|3127.95
17:32:55|3128.9
17:32:55|3128.9
17:32:57|3128.46
17:32:58|3128.53
17:32:58|3128.32
17:32:59|3128.55
17:33:00|3128.67
17:33:01|3127.62
17:33:03|3127.81
17:33:03|3127.8
17:33:04|3127.8
17:33:06|3128.13
17:33:07|3128.26
17:33:07|3128.26
17:33:08|3128.26
17:33:09|3127.98
17:33:10|3127.98
17:33:12|3128.18
17:33:12|3128.14
17:33:13|3127.96
17:33:15|3128.36
17:33:16|3128.56
17:33:18|3128.56
17:33:19|3128.01
17:33:21|3127.47
17:33:22|3128.31
17:33:23|3128.83
17:33:25|3129.15
17:33:26|3129.15
17:33:26|3129.15
17:33:28|3128.94
17:33:29|3129.67
17:33:30|3129.51
17:33:31|3128.96
17:33:32|3128.35
17:33:33|3127.91
17:33:34|3127.71
17:33:34|3127.38
17:33:35|3127.61
17:33:37|3127.63
17:33:37|3127.83
17:33:39|3127.47
17:33:40|3127.01
17:33:41|3127.02
17:33:42|3126.02
17:33:43|3126.01
17:33:44|3126.63
17:33:45|3126.29
17:33:45|3126.24
17:33:47|3127.43
17:33:48|3127.1
17:33:49|3127.11
17:33:50|3127.11
17:33:51|3127.09
17:33:52|3127.09
17:33:53|3127.5
17:33:54|3127.5
17:33:55|3127.5
17:33:56|3127.5
17:33:57|3127.5
17:33:58|3127.5
17:33:59|3127.49
17:34:00|3127.5
17:34:01|3128.69
17:34:02|3128.5
17:34:03|3128.51
17:34:04|3128.52
17:34:05|3128.52
17:34:06|3128.88
17:34:07|3128.54
17:34:08|3128.58
17:34:09|3128.62
17:34:10|3128.81
17:34:11|3128.79
17:34:12|3128.94
17:34:13|3129.
17:34:14|3128.99
17:34:15|3129.36
17:34:16|3129.35
17:34:17|3129.36
17:34:19|3129.13
17:34:21|3128.94
17:34:22|3128.94
17:34:23|3128.94
17:34:25|3128.99
17:34:25|3128.99
17:34:27|3128.99
17:34:28|3128.99
17:34:29|3129.
17:34:30|3129.
17:34:31|3129.13
17:34:32|3129.13
17:34:34|3129.13
17:34:35|3129.13
17:34:36|3129.13
17:34:37|3129.31
17:34:38|3129.3
17:34:38|3129.39
17:34:40|3129.39
17:34:41|3129.39
17:34:42|3129.39
17:34:43|3129.39
17:34:44|3129.41
17:34:45|3129.42
17:34:46|3129.71
17:34:47|3129.53
17:34:48|3129.72
17:34:49|3129.72
17:34:50|3129.46
17:34:51|3129.33
17:34:52|3129.31
17:34:53|3129.61
17:34:54|3129.14
17:34:55|3128.55
17:34:56|3128.33
17:34:57|3127.85
17:34:58|3127.85
17:34:59|3127.85
17:35:00|3127.85
17:35:01|3128.11
17:35:02|3128.11
17:35:03|3128.13
17:35:04|3128.12
17:35:05|3128.41
17:35:06|3128.53
17:35:07|3128.12
17:35:09|3128.17
17:35:10|3128.16
17:35:11|3127.49
17:35:12|3127.96
17:35:13|3127.91
17:35:14|3127.76
17:35:15|3128.13
17:35:16|3128.34
17:35:17|3128.35
17:35:18|3128.35
17:35:20|3128.25
17:35:21|3127.95
17:35:22|3127.99
17:35:23|3128.
17:35:25|3128.05
17:35:27|3128.05
17:35:27|3127.9
17:35:28|3128.06
17:35:29|3127.5
17:35:30|3127.5
17:35:31|3127.39
17:35:32|3127.49
17:35:33|3127.42
17:35:34|3127.36
17:35:35|3127.06
17:35:36|3127.15
17:35:37|3126.8
17:35:38|3126.91
17:35:39|3127.25
17:35:40|3126.91
17:35:41|3127.43
17:35:42|3127.81
17:35:44|3127.99
17:35:44|3127.56
17:35:45|3127.53
17:35:46|3127.42
17:35:47|3127.42
17:35:48|3126.91
17:35:49|3126.91
17:35:50|3127.15
17:35:51|3127.15
17:35:52|3127.15
17:35:53|3127.22
17:35:54|3126.59
17:35:55|3126.88
17:35:56|3127.27
17:35:57|3126.94
17:35:58|3126.96
17:35:59|3126.94
17:36:01|3126.94
17:36:01|3126.94
17:36:02|3126.67
17:36:03|3126.94
17:36:05|3126.94
17:36:06|3126.94
17:36:07|3126.94
17:36:07|3126.94
17:36:08|3126.95
17:36:09|3126.95
17:36:10|3126.95
17:36:11|3126.94
17:36:12|3126.94
17:36:13|3126.94
17:36:14|3126.95
17:36:15|3126.95
17:36:17|3126.95
17:36:19|3126.44
17:36:20|3126.44
17:36:22|3127.26
17:36:23|3127.01
17:36:25|3127.01
17:36:27|3127.28
17:36:28|3128.2
17:36:29|3128.17
17:36:30|3127.86
17:36:31|3127.86
17:36:31|3127.89
17:36:32|3127.89
17:36:34|3127.86
17:36:35|3127.86
17:36:36|3127.86
17:36:37|3127.86
17:36:38|3127.85
17:36:38|3127.88
17:36:40|3127.94
17:36:41|3128.21
17:36:41|3128.21
17:36:42|3127.33
17:36:44|3127.51
17:36:45|3127.51
17:36:45|3127.28
17:36:46|3127.6
17:36:48|3127.32
17:36:49|3127.41
17:36:49|3127.61
17:36:52|3128.01
17:36:52|3128.01
17:36:53|3127.27
17:36:54|3127.43
17:36:55|3127.43
17:36:56|3127.43
17:36:57|3127.43
17:36:58|3127.42
17:37:00|3127.43
17:37:01|3127.43
17:37:02|3127.42
17:37:03|3127.43
17:37:03|3127.47
17:37:05|3127.72
17:37:06|3127.72
17:37:06|3127.72
17:37:08|3127.72
17:37:09|3127.71
17:37:10|3128.72
17:37:11|3129.74
17:37:12|3129.74
17:37:13|3129.74
17:37:14|3129.74
17:37:15|3129.73
17:37:15|3130.
17:37:17|3129.99
17:37:18|3129.99
17:37:19|3129.75
17:37:19|3129.75
17:37:21|3129.75
17:37:23|3129.99
17:37:24|3129.99
17:37:26|3129.75
17:37:27|3129.06
17:37:28|3129.08
17:37:29|3128.63
17:37:30|3128.87
17:37:32|3128.77
17:37:33|3128.81
17:37:35|3128.79
17:37:36|3128.79
17:37:37|3128.86
17:37:38|3128.86
17:37:39|3128.86
17:37:40|3129.24
17:37:41|3129.24
17:37:42|3129.62
17:37:43|3129.75
17:37:44|3129.7
17:37:45|3129.71
17:37:46|3130.
17:37:47|3130.
17:37:48|3130.
17:37:49|3130.
17:37:50|3129.99
17:37:51|3130.
17:37:53|3130.
17:37:53|3129.96
17:37:55|3129.98
17:37:56|3129.98
17:37:56|3129.96
17:37:58|3129.96
17:37:59|3129.96
17:38:00|3129.97
17:38:01|3129.8
17:38:02|3129.94
17:38:03|3129.94
17:38:04|3129.92
17:38:05|3129.82
17:38:06|3129.95
17:38:07|3129.9
17:38:08|3129.9
17:38:09|3129.87
17:38:10|3129.87
17:38:11|3129.87
17:38:12|3129.41
17:38:13|3129.52
17:38:14|3129.52
17:38:15|3129.17
17:38:16|3128.88
17:38:17|3128.87
17:38:18|3128.87
17:38:20|3128.43
17:38:20|3128.43
17:38:23|3128.43
17:38:24|3129.1
17:38:25|3129.11
17:38:26|3129.12
17:38:27|3129.16
17:38:28|3130.
17:38:29|3130.
17:38:31|3129.99
17:38:32|3129.75
17:38:33|3129.45
17:38:34|3129.12
17:38:35|3129.12
17:38:36|3128.68
17:38:37|3128.72
17:38:37|3128.8
17:38:38|3128.8
17:38:39|3128.8
17:38:40|3128.67
17:38:42|3128.67
17:38:42|3128.18
17:38:45|3128.14
17:38:45|3128.23
17:38:46|3128.23
17:38:47|3128.25
17:38:49|3128.22
17:38:49|3128.22
17:38:50|3128.23
17:38:51|3128.22
17:38:52|3128.22
17:38:53|3128.23
17:38:54|3128.43
17:38:55|3128.43
17:38:56|3128.43
17:38:57|3128.62
17:38:58|3128.62
17:39:00|3128.62
17:39:01|3128.42
17:39:02|3128.01
17:39:03|3128.26
17:39:03|3128.3
17:39:05|3128.3
17:39:05|3128.29
17:39:06|3127.01
17:39:08|3127.02
17:39:08|3127.02
17:39:09|3127.02
17:39:10|3127.01
17:39:11|3126.63
17:39:12|3126.81
17:39:13|3126.82
17:39:15|3126.81
17:39:15|3126.46
17:39:16|3126.46
17:39:17|3126.61
17:39:18|3126.41
17:39:20|3126.41
17:39:21|3126.3
17:39:21|3126.3
17:39:22|3126.3
17:39:25|3127.28
17:39:26|3126.3
17:39:27|3126.23
17:39:29|3126.23
17:39:30|3126.01
17:39:31|3125.81
17:39:31|3125.58
17:39:33|3124.88
17:39:35|3124.89
17:39:35|3125.78
17:39:36|3125.78
17:39:37|3125.85
17:39:39|3125.86
17:39:39|3126.
17:39:41|3126.
17:39:41|3125.58
17:39:42|3125.58
17:39:44|3125.38
17:39:45|3126.55
17:39:46|3126.15
17:39:47|3125.49
17:39:48|3125.51
17:39:49|3125.38
17:39:50|3124.88
17:39:51|3124.54
17:39:52|3124.42
17:39:54|3123.99
17:39:54|3125.04
17:39:55|3124.79
17:39:56|3124.73
17:39:58|3125.04
17:39:58|3125.04
17:39:59|3125.21
17:40:00|3126.22
17:40:01|3126.23
17:40:02|3125.87
17:40:03|3126.93
17:40:04|3126.93
17:40:05|3126.17
17:40:06|3126.49
17:40:07|3126.5
17:40:08|3127.07
17:40:09|3127.07
17:40:10|3127.07
17:40:11|3127.07
17:40:12|3127.07
17:40:13|3127.22
17:40:14|3127.08
17:40:15|3127.41
17:40:17|3127.41
17:40:17|3127.4
17:40:18|3127.08
17:40:20|3127.07
17:40:20|3126.55
17:40:21|3126.55
17:40:22|3126.4
17:40:23|3126.4
17:40:24|3126.24
17:40:26|3126.52
17:40:27|3126.51
17:40:28|3126.51
17:40:30|3126.73
17:40:32|3126.7
17:40:32|3126.61
17:40:33|3126.14
17:40:34|3126.18
17:40:35|3125.78
17:40:36|3125.72
17:40:37|3125.29
17:40:38|3125.01
17:40:40|3125.01
17:40:40|3125.29
17:40:42|3125.3
17:40:43|3124.99
17:40:43|3124.26
17:40:44|3124.25
17:40:45|3123.98
17:40:46|3124.56
17:40:47|3124.56
17:40:48|3124.57
17:40:49|3124.27
17:40:50|3124.22
17:40:51|3124.22
17:40:52|3124.
17:40:53|3124.22
17:40:54|3124.23
17:40:55|3124.23
17:40:56|3124.17
17:40:58|3123.56
17:40:58|3123.34
17:41:00|3123.5
17:41:01|3123.7
17:41:02|3123.84
17:41:04|3123.07
17:41:04|3122.95
17:41:05|3122.96
17:41:06|3123.25
17:41:07|3123.25
17:41:08|3123.25
17:41:09|3123.25
17:41:10|3123.25
17:41:12|3123.25
17:41:12|3123.25
17:41:13|3123.82
17:41:14|3124.01
17:41:15|3124.02
17:41:16|3124.02
17:41:17|3124.01
17:41:18|3123.71
17:41:19|3123.7
17:41:20|3122.76
17:41:21|3122.3
17:41:22|3122.27
17:41:23|3122.23
17:41:25|3122.23
17:41:27|3122.23
17:41:29|3122.22
17:41:31|3122.22
17:41:31|3121.66
17:41:34|3121.77
17:41:35|3121.76
17:41:35|3121.76
17:41:36|3121.77
17:41:37|3122.4
17:41:38|3123.05
17:41:39|3122.61
17:41:40|3122.62
17:41:41|3122.61
17:41:42|3122.62
17:41:43|3122.22
17:41:44|3121.97
17:41:45|3122.11
17:41:47|3121.69
17:41:47|3121.99
17:41:48|3121.57
17:41:49|3121.57
17:41:51|3121.99
17:41:51|3121.99
17:41:52|3121.98
17:41:54|3120.45
17:41:55|3121.3
17:41:56|3121.03
17:41:57|3121.7
17:41:57|3122.01
17:41:59|3122.01
17:41:59|3121.88
17:42:00|3122.55
17:42:02|3122.67
17:42:03|3122.67
17:42:04|3122.68
17:42:04|3123.18
17:42:05|3123.19
17:42:06|3123.5
17:42:08|3124.33
17:42:09|3123.78
17:42:10|3122.85
17:42:10|3123.03
17:42:12|3122.15
17:42:12|3123.3
17:42:13|3123.3
17:42:14|3122.43
17:42:15|3122.9
17:42:16|3122.94
17:42:17|3122.76
17:42:18|3124.
17:42:19|3124.
17:42:20|3123.47
17:42:22|3123.77
17:42:22|3123.74
17:42:23|3122.75
17:42:24|3122.62
17:42:27|3122.19
17:42:28|3122.19
17:42:30|3122.3
17:42:31|3122.17
17:42:32|3122.12
17:42:33|3121.65
17:42:35|3120.98
17:42:36|3120.73
17:42:36|3120.72
17:42:37|3120.68
17:42:38|3120.72
17:42:39|3120.72
17:42:40|3121.01
17:42:42|3121.7
17:42:43|3121.69
17:42:43|3121.12
17:42:45|3121.58
17:42:46|3121.58
17:42:47|3121.58
17:42:48|3121.69
17:42:49|3121.57
17:42:50|3120.94
17:42:51|3120.74
17:42:52|3120.74
17:42:52|3121.03
17:42:54|3121.34
17:42:54|3121.58
17:42:55|3122.38
17:42:57|3122.39
17:42:58|3122.4
17:42:59|3122.4
17:43:00|3122.4
17:43:01|3122.4
17:43:02|3122.
17:43:03|3122.
17:43:04|3122.
17:43:05|3122.25
17:43:05|3122.4
17:43:07|3122.68
17:43:08|3123.48
17:43:09|3123.48
17:43:09|3123.48
17:43:11|3123.49
17:43:12|3122.62
17:43:13|3122.62
17:43:14|3123.04
17:43:15|3123.34
17:43:16|3123.04
17:43:17|3123.17
17:43:18|3123.04
17:43:19|3123.35
17:43:20|3122.4
17:43:21|3122.92
17:43:22|3122.47
17:43:22|3122.48
17:43:24|3122.78
17:43:24|3123.49
17:43:25|3123.49
17:43:27|3123.48
17:43:28|3123.48
17:43:29|3124.64
17:43:30|3124.75
17:43:32|3123.58
17:43:34|3124.08
17:43:35|3124.09
17:43:35|3123.51
17:43:37|3123.51
17:43:39|3123.5
17:43:40|3123.16
17:43:41|3123.15
17:43:42|3123.15
17:43:43|3123.16
17:43:45|3123.16
17:43:45|3122.86
17:43:46|3122.95
17:43:47|3122.98
17:43:48|3123.44
17:43:49|3123.49
17:43:51|3123.49
17:43:51|3123.77
17:43:52|3124.23
17:43:53|3124.23
17:43:55|3124.23
17:43:55|3123.93
17:43:56|3124.74
17:43:57|3124.74
17:43:58|3124.74
17:43:59|3123.95
17:44:01|3124.37
17:44:02|3124.31
17:44:03|3124.3
17:44:04|3124.31
17:44:05|3124.31
17:44:06|3124.3
17:44:07|3124.3
17:44:08|3124.3
17:44:09|3124.3
17:44:10|3124.3
17:44:11|3124.31
17:44:13|3123.72
17:44:14|3123.36
17:44:14|3123.36
17:44:16|3123.36
17:44:17|3123.36
17:44:18|3123.36
17:44:18|3122.82
17:44:20|3122.83
17:44:20|3123.36
17:44:22|3123.37
17:44:23|3123.37
17:44:24|3123.37
17:44:26|3123.36
17:44:27|3123.37
17:44:29|3123.63
17:44:30|3124.29
17:44:32|3124.04
17:44:34|3124.04
17:44:34|3124.04
17:44:36|3124.04
17:44:37|3123.95
17:44:38|3123.95
17:44:40|3123.95
17:44:40|3124.31
17:44:42|3124.31
17:44:43|3124.31
17:44:44|3124.31
17:44:45|3124.31
17:44:46|3124.31
17:44:48|3124.31
17:44:50|3124.3
17:44:50|3124.29
17:44:53|3124.17
17:44:53|3124.03
17:44:55|3124.18
17:44:55|3124.17
17:44:56|3123.39
17:44:57|3123.61
17:44:58|3123.92
17:44:59|3124.05
17:45:00|3124.06
17:45:01|3124.05
17:45:02|3124.05
17:45:03|3123.49
17:45:04|3122.25
17:45:06|3122.25
17:45:06|3121.92
17:45:07|3121.92
17:45:09|3121.91
17:45:10|3121.58
17:45:11|3121.58
17:45:12|3121.31
17:45:13|3121.51
17:45:13|3121.5
17:45:15|3121.51
17:45:15|3121.51
17:45:17|3121.3
17:45:17|3121.31
17:45:18|3121.31
17:45:19|3121.3
17:45:21|3120.75
17:45:21|3120.74
17:45:22|3120.38
17:45:24|3120.28
17:45:25|3119.78
17:45:26|3120.24
17:45:27|3120.63
17:45:27|3120.63
17:45:30|3120.63
17:45:32|3120.94
17:45:33|3120.94
17:45:34|3122.5
17:45:36|3122.67
17:45:37|3122.67
17:45:38|3122.64
17:45:39|3122.64
17:45:40|3123.3
17:45:41|3123.49
17:45:42|3123.49
17:45:44|3123.38
17:45:44|3123.23
17:45:45|3123.7
17:45:47|3123.99
17:45:48|3123.99
17:45:49|3123.99
17:45:50|3124.04
17:45:51|3124.04
17:45:52|3124.03
17:45:53|3124.26
17:45:54|3124.29
17:45:55|3123.75
17:45:56|3124.29
17:45:57|3124.59
17:45:58|3124.65
17:45:59|3124.66
17:46:01|3124.5
17:46:02|3125.14
17:46:02|3125.09
17:46:04|3125.1
17:46:05|3125.44
17:46:06|3124.98
17:46:07|3125.36
17:46:08|3125.99
17:46:09|3126.
17:46:10|3126.51
17:46:11|3126.98
17:46:11|3127.36
17:46:13|3127.83
17:46:14|3127.83
17:46:15|3126.61
17:46:16|3127.43
17:46:16|3126.96
17:46:18|3126.97
17:46:19|3127.79
17:46:20|3128.13
17:46:20|3128.98
17:46:22|3129.42
17:46:22|3130.42
17:46:24|3131.26
17:46:24|3132.86
17:46:26|3132.22
17:46:26|3132.21
17:46:28|3131.31
17:46:29|3130.78
17:46:31|3130.78
17:46:32|3130.78
17:46:34|3130.78
17:46:35|3131.07
17:46:36|3131.61
17:46:37|3131.61
17:46:38|3131.6
17:46:40|3131.07
17:46:41|3131.08
17:46:42|3131.98
17:46:43|3130.81
17:46:44|3130.11
17:46:45|3129.79
17:46:46|3129.91
17:46:47|3130.29
17:46:49|3130.31
17:46:49|3129.77
17:46:51|3128.98
17:46:52|3128.68
17:46:53|3128.68
17:46:53|3128.67
17:46:54|3128.67
17:46:56|3129.22
17:46:57|3129.22
17:46:58|3129.02
17:46:58|3129.02
17:47:00|3129.22
17:47:00|3130.15
17:47:02|3130.34
17:47:03|3130.32
17:47:04|3130.08
17:47:05|3130.01
17:47:06|3130.5
17:47:08|3130.72
17:47:08|3131.
17:47:09|3130.96
17:47:11|3130.96
17:47:11|3131.36
17:47:13|3131.69
17:47:14|3132.25
17:47:14|3132.61
17:47:16|3132.19
17:47:16|3132.19
17:47:17|3132.06
17:47:18|3132.07
17:47:19|3131.38
17:47:20|3132.62
17:47:21|3132.62
17:47:22|3132.6
17:47:23|3131.38
17:47:24|3131.42
17:47:25|3131.42
17:47:26|3131.87
17:47:27|3132.22
17:47:28|3132.75
17:47:30|3132.82
17:47:32|3132.85
17:47:33|3133.07
17:47:35|3133.33
17:47:36|3134.81
17:47:38|3134.9
17:47:40|3135.43
17:47:40|3135.38
17:47:42|3135.58
17:47:42|3135.59
17:47:44|3135.59
17:47:44|3134.82
17:47:45|3134.84
17:47:46|3135.01
17:47:47|3135.66
17:47:49|3135.65
17:47:49|3135.59
17:47:50|3135.59
17:47:51|3135.6
17:47:52|3135.6
17:47:53|3135.6
17:47:54|3135.57
17:47:55|3135.04
17:47:57|3135.07
17:47:57|3135.04
17:47:59|3134.31
17:47:59|3134.31
17:48:01|3134.92
17:48:01|3134.82
17:48:02|3134.84
17:48:04|3134.84
17:48:04|3134.83
17:48:05|3134.62
17:48:06|3133.65
17:48:07|3133.65
17:48:08|3133.04
17:48:09|3133.06
17:48:11|3133.05
17:48:12|3132.91
17:48:12|3132.86
17:48:13|3132.95
17:48:15|3132.95
17:48:15|3133.25
17:48:17|3133.24
17:48:18|3133.34
17:48:19|3133.9
17:48:19|3133.9
17:48:21|3133.92
17:48:21|3133.93
17:48:23|3134.01
17:48:24|3133.96
17:48:24|3133.34
17:48:25|3132.07
17:48:27|3132.17
17:48:28|3132.23
17:48:28|3132.4
17:48:29|3132.51
17:48:30|3132.43
17:48:33|3132.77
17:48:34|3132.77
17:48:35|3132.94
17:48:36|3132.94
17:48:37|3132.52
17:48:38|3132.08
17:48:40|3132.08
17:48:40|3132.23
17:48:42|3132.23
17:48:43|3132.07
17:48:44|3132.07
17:48:45|3131.74
17:48:45|3132.03
17:48:46|3131.95
17:48:47|3131.82
17:48:49|3132.03
17:48:49|3132.03
17:48:51|3132.03
17:48:52|3132.23
17:48:53|3132.04
17:48:54|3131.21
17:48:55|3131.95
17:48:55|3131.95
17:48:56|3131.95
17:48:58|3132.04
17:48:59|3132.66
17:49:00|3132.66
17:49:01|3132.95
17:49:02|3132.94
17:49:02|3132.95
17:49:04|3132.99
17:49:05|3132.98
17:49:06|3132.99
17:49:07|3133.03
17:49:07|3133.03
17:49:09|3132.98
17:49:10|3133.19
17:49:11|3133.02
17:49:12|3133.19
17:49:13|3133.62
17:49:14|3133.95
17:49:15|3133.95
17:49:16|3133.89
17:49:17|3133.91
17:49:17|3133.91
17:49:18|3134.27
17:49:20|3134.02
17:49:21|3134.
17:49:22|3134.71
17:49:22|3134.71
17:49:24|3134.76
17:49:24|3134.77
17:49:26|3134.77
17:49:27|3134.77
17:49:28|3134.77
17:49:29|3134.77
17:49:29|3134.83
17:49:30|3134.36
17:49:32|3134.
17:49:34|3133.96
17:49:36|3133.95
17:49:37|3133.95
17:49:38|3133.96
17:49:39|3133.96
17:49:40|3133.96
17:49:41|3133.96
17:49:43|3133.95
17:49:44|3133.95
17:49:45|3133.95
17:49:46|3133.96
17:49:47|3135.53
17:49:48|3135.95
17:49:50|3136.08
17:49:51|3136.38
17:49:52|3136.26
17:49:53|3136.93
17:49:54|3136.93
17:49:55|3136.84
17:49:55|3137.28
17:49:57|3137.41
17:49:58|3137.42
17:49:59|3137.9
17:50:00|3136.8
17:50:02|3136.96
17:50:03|3137.2
17:50:04|3136.93
17:50:05|3135.86
17:50:06|3135.45
17:50:06|3135.46
17:50:08|3135.46
17:50:09|3135.69
17:50:10|3136.35
17:50:11|3137.23
17:50:11|3135.84
17:50:13|3135.87
17:50:14|3135.85
17:50:15|3136.23
17:50:16|3136.24
17:50:16|3136.51
17:50:18|3136.87
17:50:19|3136.6
17:50:20|3136.6
17:50:21|3136.78
17:50:22|3136.78
17:50:23|3136.61
17:50:23|3136.93
17:50:25|3136.62
17:50:26|3136.91
17:50:27|3140.83
17:50:28|3141.66
17:50:29|3142.88
17:50:30|3143.22
17:50:30|3142.74
17:50:32|3141.99
17:50:33|3141.98
17:50:35|3141.98
17:50:37|3141.65
17:50:38|3142.1
17:50:39|3141.67
17:50:40|3141.93
17:50:41|3141.95
17:50:43|3141.67
17:50:45|3142.4
17:50:45|3142.24
17:50:46|3143.21
17:50:47|3143.48
17:50:48|3142.56
17:50:50|3142.04
17:50:50|3142.03
17:50:51|3142.04
17:50:52|3143.25
17:50:53|3144.58
17:50:54|3145.51
17:50:55|3146.29
17:50:56|3144.73
17:50:58|3144.25
17:50:59|3144.55
17:51:00|3146.48
17:51:01|3146.31
17:51:03|3146.33
17:51:03|3146.65
17:51:04|3146.7
17:51:05|3145.48
17:51:06|3145.01
17:51:07|3145.16
17:51:08|3145.15
17:51:10|3145.2
17:51:10|3145.39
17:51:11|3145.85
17:51:12|3148.26
17:51:13|3146.52
17:51:14|3146.04
17:51:15|3145.37
17:51:16|3145.19
17:51:17|3146.25
17:51:18|3145.9
17:51:19|3146.8
17:51:20|3147.62
17:51:21|3148.52
17:51:22|3148.77
17:51:24|3147.71
17:51:25|3148.91
17:51:26|3151.
17:51:27|3151.96
17:51:28|3151.68
17:51:29|3151.6
17:51:30|3151.58
17:51:31|3151.25
17:51:32|3151.13
17:51:33|3151.37
17:51:34|3151.39
17:51:36|3151.71
17:51:38|3151.49
17:51:40|3150.
17:51:41|3152.02
17:51:43|3152.83
17:51:44|3153.28
17:51:45|3153.37
17:51:47|3153.84
17:51:47|3153.29
17:51:48|3152.84
17:51:50|3152.47
17:51:50|3152.58
17:51:52|3152.53
17:51:54|3153.04
17:51:54|3151.71
17:51:56|3151.39
17:51:56|3151.99
17:51:57|3151.6
17:51:59|3151.6
17:52:00|3152.14
17:52:01|3151.37
17:52:02|3151.18
17:52:03|3151.65
17:52:05|3151.26
17:52:05|3150.42
17:52:06|3150.19
17:52:07|3149.84
17:52:08|3150.
17:52:09|3149.43
17:52:10|3150.
17:52:11|3149.88
17:52:12|3150.21
17:52:13|3150.37
17:52:14|3150.71
17:52:15|3150.67
17:52:16|3150.36
17:52:17|3150.7
17:52:18|3150.88
17:52:19|3149.85
17:52:20|3149.85
17:52:21|3149.49
17:52:22|3149.22
17:52:23|3149.2
17:52:24|3148.97
17:52:25|3148.81
17:52:26|3148.94
17:52:27|3148.57
17:52:28|3148.59
17:52:30|3149.44
17:52:30|3149.62
17:52:31|3149.47
17:52:32|3149.7
17:52:33|3149.4
17:52:34|3149.69
17:52:36|3149.69
17:52:38|3149.26
17:52:40|3149.89
17:52:41|3149.77
17:52:42|3149.77
17:52:42|3149.69
17:52:44|3149.7
17:52:45|3150.74
17:52:47|3150.39
17:52:49|3150.42
17:52:49|3150.42
17:52:50|3150.42
17:52:52|3150.36
17:52:53|3150.41
17:52:54|3150.41
17:52:56|3148.57
17:52:56|3149.96
17:52:57|3149.5
17:52:58|3150.07
17:52:59|3149.55
17:53:01|3149.55
17:53:02|3149.55
17:53:03|3149.69
17:53:04|3150.89
17:53:05|3152.33
17:53:06|3153.
17:53:07|3154.46
17:53:08|3153.79
17:53:09|3153.94
17:53:10|3152.84
17:53:11|3152.53
17:53:12|3151.7
17:53:13|3152.
17:53:14|3150.9
17:53:15|3151.43
17:53:16|3152.74
17:53:18|3152.54
17:53:18|3152.23
17:53:19|3152.23
17:53:20|3152.23
17:53:22|3152.29
17:53:23|3151.62
17:53:24|3151.6
17:53:25|3151.6
17:53:26|3151.98
17:53:27|3152.42
17:53:28|3151.92
17:53:29|3152.21
17:53:30|3152.2
17:53:31|3152.1
17:53:32|3152.09
17:53:33|3152.24
17:53:34|3151.99
17:53:35|3151.9
17:53:36|3151.88
17:53:38|3151.6
17:53:38|3151.01
17:53:41|3152.11
17:53:43|3151.92
17:53:44|3152.42
17:53:45|3152.79
17:53:46|3152.42
17:53:47|3152.42
17:53:48|3152.16
17:53:49|3152.59
17:53:50|3152.16
17:53:52|3152.15
17:53:53|3152.12
17:53:53|3152.45
17:53:55|3152.27
17:53:56|3152.11
17:53:57|3151.8
17:53:57|3152.01
17:53:58|3151.87
17:53:59|3152.15
17:54:00|3152.99
17:54:02|3152.99
17:54:03|3152.82
17:54:04|3152.63
17:54:05|3152.81
17:54:05|3152.97
17:54:06|3153.36
17:54:07|3153.16
17:54:09|3153.98
17:54:09|3152.77
17:54:11|3153.94
17:54:11|3155.
17:54:13|3154.99
17:54:14|3155.66
17:54:15|3155.64
17:54:15|3156.65
17:54:17|3156.6
17:54:18|3157.04
17:54:18|3157.76
17:54:19|3156.93
17:54:20|3157.56
17:54:21|3157.81
17:54:22|3157.54
17:54:23|3158.
17:54:24|3158.
17:54:25|3158.71
17:54:26|3157.52
17:54:27|3156.81
17:54:28|3155.66
17:54:29|3156.49
17:54:31|3156.48
17:54:31|3155.19
17:54:33|3154.79
17:54:33|3154.43
17:54:35|3154.36
17:54:36|3154.27
17:54:36|3153.79
17:54:39|3153.63
17:54:41|3153.79
17:54:42|3153.65
17:54:44|3153.99
17:54:44|3153.53
17:54:46|3152.83
17:54:47|3152.72
17:54:49|3152.36
17:54:50|3152.08
17:54:51|3152.35
17:54:52|3151.87
17:54:53|3152.17
17:54:53|3151.86
17:54:55|3151.52
17:54:56|3151.51
17:54:57|3151.01
17:54:58|3151.68
17:54:59|3151.49
17:55:00|3151.45
17:55:01|3151.31
17:55:02|3152.16
17:55:03|3152.
17:55:04|3151.
17:55:05|3150.12
17:55:06|3150.
17:55:07|3150.01
17:55:08|3150.01
17:55:09|3151.15
17:55:10|3150.41
17:55:11|3150.14
17:55:12|3150.01
17:55:13|3150.01
17:55:14|3150.73
17:55:15|3150.72
17:55:16|3150.73
17:55:17|3150.73
17:55:18|3150.25
17:55:19|3150.31
17:55:20|3150.68
17:55:21|3150.22
17:55:22|3150.27
17:55:23|3150.27
17:55:24|3150.01
17:55:25|3150.
17:55:26|3150.01
17:55:27|3150.
17:55:28|3150.
17:55:30|3149.41
17:55:31|3149.91
17:55:33|3149.9
17:55:34|3149.99
17:55:34|3149.53
17:55:36|3149.58
17:55:37|3149.66
17:55:37|3149.67
17:55:40|3149.43
17:55:42|3151.62
17:55:43|3150.24
17:55:43|3149.91
17:55:44|3149.91
17:55:46|3150.27
17:55:47|3149.32
17:55:48|3149.09
17:55:49|3149.25
17:55:50|3150.56
17:55:51|3150.22
17:55:52|3150.24
17:55:53|3149.86
17:55:55|3149.17
17:55:56|3149.13
17:55:57|3148.94
17:55:58|3149.02
17:55:59|3149.53
17:56:00|3149.52
17:56:01|3150.55
17:56:02|3150.55
17:56:03|3150.12
17:56:03|3150.13
17:56:05|3150.13
17:56:06|3149.96
17:56:07|3149.59
17:56:08|3149.78
17:56:09|3149.78
17:56:11|3148.47
17:56:12|3148.76
17:56:13|3149.05
17:56:14|3150.13
17:56:15|3150.13
17:56:15|3150.12
17:56:17|3152.
17:56:17|3152.09
17:56:19|3152.07
17:56:20|3150.85
17:56:20|3151.
17:56:21|3150.86
17:56:23|3150.43
17:56:23|3150.42
17:56:24|3151.
17:56:26|3151.
17:56:27|3150.46
17:56:28|3150.44
17:56:29|3150.42
17:56:29|3150.43
17:56:31|3150.
17:56:32|3149.74
17:56:33|3149.51
17:56:34|3149.07
17:56:35|3149.41
17:56:36|3149.41
17:56:37|3149.41
17:56:38|3149.4
17:56:39|3149.4
17:56:40|3148.25
17:56:41|3148.09
17:56:43|3147.82
17:56:44|3147.71
17:56:45|3147.71
17:56:47|3147.7
17:56:47|3147.7
17:56:49|3147.71
17:56:50|3147.7
17:56:52|3147.97
17:56:54|3147.14
17:56:56|3147.14
17:56:57|3147.17
17:56:58|3148.66
17:56:59|3148.15
17:57:00|3148.95
17:57:01|3149.01
17:57:02|3149.12
17:57:03|3149.82
17:57:04|3149.55
17:57:05|3148.6
17:57:06|3146.65
17:57:07|3147.7
17:57:08|3147.7
17:57:09|3148.29
17:57:10|3148.3
17:57:11|3148.29
17:57:12|3148.59
17:57:13|3148.93
17:57:14|3148.93
17:57:15|3149.53
17:57:16|3148.7
17:57:17|3148.13
17:57:18|3148.6
17:57:19|3147.89
17:57:20|3147.88
17:57:21|3146.99
17:57:22|3147.69
17:57:23|3148.5
17:57:24|3147.65
17:57:25|3146.81
17:57:26|3146.82
17:57:27|3147.11
17:57:28|3147.22
17:57:29|3147.44
17:57:30|3146.81
17:57:31|3147.29
17:57:32|3146.83
17:57:33|3146.9
17:57:34|3146.89
17:57:35|3146.18
17:57:36|3146.18
17:57:37|3146.18
17:57:38|3146.18
17:57:39|3146.18
17:57:40|3146.17
17:57:42|3146.48
17:57:44|3145.58
17:57:45|3145.63
17:57:47|3147.19
17:57:47|3147.19
17:57:49|3147.2
17:57:50|3147.73
17:57:51|3147.55
17:57:52|3148.
17:57:53|3148.3
17:57:54|3148.08
17:57:55|3148.07
17:57:56|3148.25
17:57:57|3148.27
17:57:58|3148.27
17:57:59|3148.27
17:58:00|3148.27
17:58:01|3147.74
17:58:02|3147.74
17:58:03|3148.33
17:58:04|3148.81
17:58:05|3148.81
17:58:06|3148.81
17:58:07|3148.81
17:58:08|3148.8
17:58:09|3148.39
17:58:10|3148.38
17:58:11|3148.38
17:58:12|3148.38
17:58:13|3148.38
17:58:14|3148.39
17:58:15|3147.75
17:58:17|3147.21
17:58:18|3147.21
17:58:18|3147.25
17:58:20|3147.7
17:58:21|3147.54
17:58:22|3147.74
17:58:23|3147.68
17:58:24|3147.56
17:58:25|3147.22
17:58:26|3147.13
17:58:27|3147.13
17:58:28|3147.32
17:58:29|3146.86
17:58:30|3147.04
17:58:30|3147.21
17:58:32|3148.36
17:58:33|3148.19
17:58:34|3148.13
17:58:35|3147.88
17:58:36|3147.88
17:58:37|3148.38
17:58:38|3148.38
17:58:39|3148.38
17:58:40|3148.07
17:58:41|3147.58
17:58:43|3147.8
17:58:43|3147.8
17:58:44|3147.71
17:58:46|3147.38
17:58:46|3147.66
17:58:49|3147.65
17:58:50|3146.86
17:58:50|3147.02
17:58:52|3146.88
17:58:53|3147.02
17:58:54|3147.02
17:58:55|3147.01
17:58:56|3147.3
17:58:57|3147.3
17:58:58|3146.88
17:58:59|3146.89
17:59:00|3146.88
17:59:01|3146.92
17:59:02|3147.51
17:59:03|3147.96
17:59:04|3147.53
17:59:05|3148.05
17:59:06|3147.45
17:59:07|3148.37
17:59:09|3148.38
17:59:09|3148.37
17:59:10|3147.13
17:59:11|3146.8
17:59:12|3146.8
17:59:13|3146.89
17:59:14|3146.28
17:59:16|3146.46
17:59:17|3146.46
17:59:17|3146.28
17:59:18|3146.17
17:59:19|3146.17
17:59:20|3146.18
17:59:22|3145.77
17:59:22|3145.7
17:59:23|3146.55
17:59:24|3146.6
17:59:25|3146.48
17:59:26|3146.14
17:59:27|3146.14
17:59:28|3146.14
17:59:29|3146.11
17:59:30|3146.1
17:59:31|3146.09
17:59:32|3146.32
17:59:33|3146.32
17:59:34|3146.32
17:59:35|3146.32
17:59:36|3146.31
17:59:37|3146.1
17:59:38|3147.67
17:59:39|3147.67
17:59:40|3147.67
17:59:41|3147.62
17:59:42|3147.24
17:59:44|3147.25
17:59:45|3148.89
17:59:47|3149.02
17:59:48|3150.13
17:59:49|3151.67
17:59:50|3152.07
17:59:51|3151.51
17:59:52|3151.23
17:59:53|3150.1
17:59:54|3149.84
17:59:55|3150.23
17:59:57|3150.87
17:59:57|3150.56
17:59:58|3151.18
17:59:59|3151.19
18:00:00|3151.7
18:00:01|3151.99
18:00:02|3151.49
18:00:04|3151.88
18:00:04|3152.07
18:00:06|3151.28
18:00:06|3150.08
18:00:07|3150.33
18:00:08|3149.86
18:00:09|3148.82
18:00:10|3148.54
18:00:11|3148.96
18:00:13|3148.52
18:00:13|3147.2
18:00:14|3148.5
18:00:16|3147.6
18:00:16|3147.91
18:00:18|3148.03
18:00:18|3146.99
18:00:20|3146.28
18:00:20|3145.76
18:00:21|3144.8
18:00:22|3145.37
18:00:23|3144.79
18:00:24|3144.75
18:00:26|3146.14
18:00:27|3145.36
18:00:28|3146.05
18:00:28|3145.87
18:00:29|3145.24
18:00:30|3144.93
18:00:31|3144.52
18:00:32|3144.82
18:00:33|3145.43
18:00:35|3145.47
18:00:35|3144.02
18:00:36|3143.62
18:00:38|3144.39
18:00:38|3145.32
18:00:39|3143.52
18:00:40|3143.69
18:00:41|3144.06
18:00:42|3143.43
18:00:45|3143.48
18:00:46|3143.15
18:00:47|3143.16
18:00:49|3142.16
18:00:50|3142.11
18:00:51|3141.86
18:00:53|3142.67
18:00:54|3142.09
18:00:54|3141.59
18:00:56|3141.35
18:00:58|3141.02
18:00:58|3140.67
18:01:00|3140.46
18:01:01|3140.67
18:01:03|3141.42
18:01:04|3141.8
18:01:05|3142.55
18:01:06|3143.11
18:01:07|3143.04
18:01:08|3143.34
18:01:09|3142.25
18:01:10|3142.16
18:01:11|3142.84
18:01:12|3143.24
18:01:13|3143.19
18:01:14|3143.87
18:01:15|3143.2
18:01:16|3144.08
18:01:17|3144.32
18:01:18|3144.22
18:01:19|3143.77
18:01:20|3144.28
18:01:21|3144.29
18:01:22|3144.64
18:01:23|3144.94
18:01:24|3144.19
18:01:25|3143.28
18:01:26|3143.59
18:01:27|3144.4
18:01:28|3143.65
18:01:29|3143.68
18:01:30|3143.68
18:01:31|3143.
18:01:32|3142.1
18:01:33|3142.25
18:01:34|3142.96
18:01:35|3142.41
18:01:36|3142.79
18:01:37|3143.64
18:01:38|3143.65
18:01:39|3143.85
18:01:40|3144.88
18:01:41|3144.56
18:01:42|3144.55
18:01:43|3143.74
18:01:44|3143.73
18:01:46|3142.37
18:01:48|3143.44
18:01:49|3143.89
18:01:49|3143.89
18:01:50|3143.61
18:01:51|3143.61
18:01:54|3143.17
18:01:55|3143.67
18:01:55|3143.39
18:01:57|3143.01
18:01:58|3143.17
18:01:59|3143.24
18:02:00|3143.25
18:02:01|3143.52
18:02:03|3143.64
18:02:04|3144.11
18:02:05|3143.47
18:02:06|3143.52
18:02:07|3143.52
18:02:08|3143.52
18:02:09|3143.35
18:02:10|3142.77
18:02:11|3144.02
18:02:12|3145.
18:02:13|3145.
18:02:15|3146.12
18:02:16|3144.82
18:02:17|3143.84
18:02:18|3143.86
18:02:19|3144.37
18:02:20|3145.48
18:02:21|3145.47
18:02:22|3144.93
18:02:23|3144.81
18:02:24|3144.8
18:02:25|3145.18
18:02:26|3144.89
18:02:27|3144.7
18:02:28|3144.23
18:02:29|3144.99
18:02:30|3143.72
18:02:31|3143.7
18:02:32|3145.46
18:02:33|3145.88
18:02:34|3145.04
18:02:35|3145.65
18:02:36|3145.99
18:02:37|3145.6
18:02:38|3145.58
18:02:40|3146.66
18:02:41|3144.92
18:02:42|3144.92
18:02:43|3145.47
18:02:44|3145.36
18:02:45|3145.25
18:02:47|3144.6
18:02:49|3143.76
18:02:50|3144.91
18:02:51|3144.82
18:02:53|3144.65
18:02:54|3144.98
18:02:55|3145.5
18:02:57|3144.57
18:02:58|3144.56
18:02:59|3144.76
18:03:00|3144.58
18:03:00|3144.58
18:03:02|3144.44
18:03:03|3143.94
18:03:04|3143.94
18:03:05|3144.25
18:03:06|3143.83
18:03:07|3144.54
18:03:08|3144.21
18:03:09|3144.5
18:03:10|3144.75
18:03:11|3144.98
18:03:12|3144.49
18:03:13|3144.49
18:03:13|3144.31
18:03:16|3144.5
18:03:17|3144.9
18:03:17|3145.4
18:03:19|3145.44
18:03:20|3145.47
18:03:22|3145.98
18:03:22|3145.99
18:03:23|3146.69
18:03:25|3145.68
18:03:26|3145.49
18:03:27|3144.7
18:03:28|3144.92
18:03:29|3144.9
18:03:31|3144.89
18:03:32|3144.89
18:03:33|3144.89
18:03:34|3144.6
18:03:34|3144.59
18:03:36|3144.6
18:03:37|3144.74
18:03:38|3145.08
18:03:39|3145.08
18:03:39|3145.09
18:03:41|3145.17
18:03:42|3145.17
18:03:43|3145.18
18:03:44|3145.18
18:03:45|3145.27
18:03:46|3144.95
18:03:48|3146.48
18:03:50|3146.38
18:03:52|3145.51
18:03:53|3145.5
18:03:54|3145.51
18:03:55|3145.77
18:03:56|3145.28
18:03:57|3145.89
18:03:58|3146.14
18:03:59|3145.88
18:04:00|3145.89
18:04:01|3146.47
18:04:02|3146.47
18:04:03|3146.48
18:04:04|3146.48
18:04:05|3146.99
18:04:06|3146.68
18:04:07|3146.81
18:04:08|3146.87
18:04:09|3146.92
18:04:10|3147.33
18:04:11|3146.71
18:04:12|3146.71
18:04:13|3146.86
18:04:14|3147.3
18:04:15|3147.57
18:04:16|3147.5
18:04:17|3147.02
18:04:19|3147.04
18:04:19|3148.27
18:04:20|3148.4
18:04:21|3148.52
18:04:22|3148.52
18:04:23|3148.51
18:04:25|3149.27
18:04:26|3149.28
18:04:27|3148.9
18:04:28|3148.78
18:04:29|3149.25
18:04:30|3149.19
18:04:31|3149.2
18:04:32|3149.26
18:04:33|3149.82
18:04:34|3149.99
18:04:35|3149.42
18:04:36|3149.14
18:04:37|3149.78
18:04:38|3150.12
18:04:39|3150.12
18:04:40|3150.13
18:04:41|3150.13
18:04:42|3150.13
18:04:44|3150.14
18:04:44|3150.13
18:04:45|3150.13
18:04:46|3150.65
18:04:48|3150.68
18:04:49|3150.93
18:04:51|3150.63
18:04:52|3150.85
18:04:53|3151.87
18:04:55|3151.67
18:04:55|3151.54
18:04:57|3150.37
18:04:58|3150.46
18:04:58|3150.23
18:04:59|3150.23
18:05:00|3150.49
18:05:02|3149.17
18:05:03|3147.9
18:05:03|3147.
18:05:05|3146.84
18:05:06|3146.85
18:05:08|3146.85
18:05:08|3146.84
18:05:09|3146.98
18:05:10|3147.64
18:05:11|3147.63
18:05:12|3146.84
18:05:13|3146.85
18:05:14|3146.31
18:05:15|3146.32
18:05:16|3145.28
18:05:17|3144.78
18:05:18|3144.79
18:05:19|3145.93
18:05:20|3146.46
18:05:22|3146.45
18:05:23|3147.3
18:05:24|3147.3
18:05:25|3146.95
18:05:26|3147.24
18:05:27|3147.24
18:05:28|3147.25
18:05:29|3147.25
18:05:30|3147.25
18:05:31|3147.24
18:05:32|3147.25
18:05:32|3147.25
18:05:34|3147.24
18:05:35|3147.25
18:05:36|3147.25
18:05:37|3147.24
18:05:37|3146.97
18:05:40|3145.62
18:05:40|3145.61
18:05:41|3145.61
18:05:42|3145.65
18:05:43|3145.16
18:05:44|3145.65
18:05:45|3145.66
18:05:46|3145.01
18:05:47|3145.01
18:05:50|3145.29
18:05:51|3145.29
18:05:53|3145.29
18:05:54|3145.39
18:05:56|3144.59
18:05:57|3144.59
18:05:57|3144.58
18:05:59|3144.58
18:06:00|3144.58
18:06:00|3145.4
18:06:03|3144.98
18:06:03|3144.62
18:06:04|3144.15
18:06:05|3143.21
18:06:06|3143.21
18:06:07|3143.63
18:06:08|3144.02
18:06:10|3144.03
18:06:11|3144.03
18:06:12|3143.32
18:06:13|3144.
18:06:14|3144.55
18:06:15|3144.91
18:06:16|3145.29
18:06:17|3145.27
18:06:18|3144.68
18:06:19|3144.87
18:06:19|3144.97
18:06:21|3144.97
18:06:22|3144.97
18:06:22|3143.95
18:06:24|3144.18
18:06:25|3144.18
18:06:26|3144.18
18:06:27|3144.34
18:06:28|3144.3
18:06:29|3144.3
18:06:29|3144.3
18:06:31|3144.3
18:06:32|3144.29
18:06:33|3144.29
18:06:34|3144.3
18:06:35|3143.96
18:06:36|3143.96
18:06:37|3143.96
18:06:38|3143.96
18:06:39|3144.23
18:06:40|3144.1
18:06:41|3144.01
18:06:42|3144.01
18:06:43|3144.01
18:06:44|3144.
18:06:45|3144.
18:06:46|3144.5
18:06:47|3144.69
18:06:48|3144.99
18:06:49|3144.94
18:06:51|3144.69
18:06:51|3144.7
18:06:53|3144.69
18:06:53|3144.95
18:06:55|3145.45
18:06:56|3145.54
18:06:57|3145.83
18:06:58|3146.15
18:06:59|3146.15
18:07:00|3145.93
18:07:01|3145.2
18:07:02|3145.04
18:07:03|3145.11
18:07:04|3145.49
18:07:05|3145.75
18:07:06|3145.74
18:07:08|3145.67
18:07:09|3145.89
18:07:10|3145.46
18:07:11|3145.75
18:07:12|3146.35
18:07:13|3146.35
18:07:14|3145.05
18:07:15|3144.7
18:07:16|3144.73
18:07:17|3144.7
18:07:18|3144.71
18:07:19|3145.45
18:07:20|3145.04
18:07:21|3144.52
18:07:22|3144.51
18:07:23|3144.52
18:07:24|3144.52
18:07:25|3144.51
18:07:26|3144.51
18:07:27|3144.5
18:07:28|3144.01
18:07:30|3144.01
18:07:31|3144.01
18:07:32|3144.01
18:07:33|3144.01
18:07:34|3144.
18:07:35|3144.01
18:07:36|3144.01
18:07:37|3144.01
18:07:38|3144.11
18:07:39|3143.69
18:07:40|3143.68
18:07:41|3143.69
18:07:42|3143.99
18:07:43|3144.47
18:07:44|3144.47
18:07:45|3144.52
18:07:46|3144.52
18:07:47|3144.51
18:07:48|3144.52
18:07:49|3144.52
18:07:50|3144.51
18:07:52|3144.51
18:07:54|3144.46
18:07:54|3144.52
18:07:56|3144.52
18:07:57|3144.51
18:07:59|3144.52
18:08:00|3144.51
18:08:00|3144.03
18:08:01|3143.8
18:08:02|3143.69
18:08:03|3143.69
18:08:04|3143.69
18:08:05|3143.68
18:08:06|3143.23
18:08:08|3143.4
18:08:09|3143.4
18:08:09|3143.41
18:08:10|3143.41
18:08:11|3143.41
18:08:13|3143.41
18:08:14|3143.19
18:08:15|3143.19
18:08:16|3143.26
18:08:17|3144.03
18:08:18|3144.03
18:08:20|3144.08
18:08:21|3143.21
18:08:22|3143.21
18:08:23|3143.23
18:08:24|3143.23
18:08:25|3143.64
18:08:26|3144.02
18:08:27|3143.75
18:08:27|3143.73
18:08:29|3143.4
18:08:29|3143.4
18:08:31|3143.01
18:08:32|3142.49
18:08:32|3142.5
18:08:34|3141.89
18:08:34|3141.88
18:08:36|3142.15
18:08:37|3142.15
18:08:38|3142.17
18:08:39|3142.16
18:08:40|3142.16
18:08:41|3142.18
18:08:42|3142.17
18:08:43|3142.18
18:08:44|3142.18
18:08:44|3142.26
18:08:46|3142.3
18:08:47|3142.3
18:08:48|3142.29
18:08:49|3143.01
18:08:50|3143.01
18:08:51|3143.02
18:08:52|3143.02
18:08:54|3142.91
18:08:55|3143.26
18:08:55|3143.26
18:08:57|3143.26
18:08:59|3143.26
18:08:59|3143.25
18:09:02|3144.34
18:09:03|3143.9
18:09:04|3143.61
18:09:05|3143.61
18:09:07|3143.61
18:09:08|3143.53
18:09:08|3143.04
18:09:10|3142.6
18:09:11|3143.19
18:09:12|3143.54
18:09:12|3143.54
18:09:13|3142.6
18:09:15|3142.61
18:09:15|3142.61
18:09:16|3142.61
18:09:17|3142.66
18:09:19|3141.57
18:09:20|3141.41
18:09:21|3141.42
18:09:22|3142.17
18:09:22|3142.68
18:09:24|3142.05
18:09:25|3141.77
18:09:25|3141.71
18:09:27|3141.58
18:09:27|3141.58
18:09:29|3141.77
18:09:30|3141.98
18:09:31|3141.86
18:09:32|3141.75
18:09:33|3142.12
18:09:34|3141.81
18:09:35|3142.
18:09:35|3141.99
18:09:37|3141.98
18:09:38|3142.08
18:09:39|3142.08
18:09:40|3142.08
18:09:41|3141.53
18:09:42|3142.88
18:09:43|3142.89
18:09:44|3142.89
18:09:45|3142.89
18:09:46|3142.88
18:09:47|3142.89
18:09:48|3142.87
18:09:49|3143.24
18:09:50|3143.24
18:09:50|3143.24
18:09:52|3143.99
18:09:54|3143.99
18:09:56|3144.
18:09:57|3143.36
18:09:59|3143.35
18:10:00|3143.25
18:10:01|3143.25
18:10:03|3144.13
18:10:05|3145.
18:10:06|3145.
18:10:07|3145.
18:10:08|3145.
18:10:09|3144.71
18:10:10|3144.72
18:10:11|3145.
18:10:12|3144.5
18:10:13|3145.37
18:10:14|3144.51
18:10:15|3144.51
18:10:17|3146.14
18:10:18|3145.64
18:10:19|3145.78
18:10:20|3145.75
18:10:21|3145.32
18:10:22|3145.32
18:10:22|3145.32
18:10:23|3145.32
18:10:25|3145.32
18:10:26|3145.32
18:10:26|3145.32
18:10:27|3145.32
18:10:29|3146.6
18:10:30|3146.19
18:10:31|3146.19
18:10:32|3146.19
18:10:33|3145.7
18:10:34|3145.42
18:10:35|3144.82
18:10:36|3144.82
18:10:37|3144.96
18:10:38|3145.09
18:10:39|3145.09
18:10:40|3144.68
18:10:41|3144.67
18:10:41|3144.04
18:10:43|3144.04
18:10:44|3144.03
18:10:45|3143.77
18:10:46|3144.46
18:10:47|3144.46
18:10:48|3144.1
18:10:49|3144.83
18:10:49|3144.83
18:10:50|3144.83
18:10:52|3144.83
18:10:53|3144.83
18:10:53|3144.84
18:10:56|3145.69
18:10:58|3145.6
18:10:59|3146.19
18:10:59|3144.2
18:11:01|3144.71
18:11:01|3145.1
18:11:04|3144.36
18:11:05|3144.49
18:11:05|3144.49
18:11:07|3144.39
18:11:08|3144.35
18:11:10|3143.48
18:11:11|3144.21
18:11:12|3144.36
18:11:13|3144.81
18:11:14|3144.81
18:11:15|3144.8
18:11:16|3145.7
18:11:17|3145.94
18:11:19|3145.86
18:11:19|3145.86
18:11:20|3146.18
18:11:22|3145.84
18:11:23|3145.2
18:11:24|3145.2
18:11:24|3146.2
18:11:26|3145.87
18:11:26|3146.45
18:11:28|3146.44
18:11:28|3146.9
18:11:29|3147.28
18:11:30|3147.01
18:11:32|3147.05
18:11:32|3147.28
18:11:33|3147.32
18:11:34|3146.59
18:11:35|3147.3
18:11:36|3146.9
18:11:37|3146.55
18:11:39|3146.55
18:11:39|3146.8
18:11:40|3146.8
18:11:41|3146.55
18:11:42|3146.54
18:11:43|3146.88
18:11:44|3146.2
18:11:45|3145.7
18:11:46|3145.16
18:11:47|3145.31
18:11:48|3145.06
18:11:49|3145.47
18:11:50|3145.47
18:11:51|3145.47
18:11:53|3145.14
18:11:53|3145.4
18:11:54|3145.18
18:11:57|3145.4
18:11:58|3145.63
18:11:59|3145.63
18:12:01|3145.63
18:12:02|3145.7
18:12:03|3145.92
18:12:05|3145.43
18:12:06|3144.59
18:12:08|3144.6
18:12:10|3143.08
18:12:10|3144.44
18:12:11|3144.15
18:12:12|3143.82
18:12:13|3143.81
18:12:14|3143.81
18:12:15|3143.78
18:12:16|3143.02
18:12:17|3143.27
18:12:18|3143.78
18:12:20|3143.78
18:12:21|3143.45
18:12:22|3143.58
18:12:23|3144.63
18:12:24|3144.63
18:12:25|3144.24
18:12:26|3143.36
18:12:27|3144.87
18:12:28|3144.69
18:12:29|3144.64
18:12:30|3144.73
18:12:31|3145.52
18:12:32|3145.52
18:12:33|3145.26
18:12:34|3145.32
18:12:35|3145.32
18:12:36|3145.32
18:12:37|3145.32
18:12:38|3145.32
18:12:39|3144.81
18:12:40|3144.81
18:12:41|3144.81
18:12:42|3144.81
18:12:43|3145.15
18:12:44|3145.32
18:12:45|3145.92
18:12:46|3145.92
18:12:47|3145.92
18:12:48|3145.92
18:12:49|3145.88
18:12:50|3145.88
18:12:51|3145.88
18:12:52|3146.45
18:12:53|3146.45
18:12:54|3147.03
18:12:55|3147.03
18:12:57|3147.03
18:12:59|3147.41
18:13:00|3147.25
18:13:02|3146.73
18:13:03|3147.04
18:13:03|3147.16
18:13:05|3147.16
18:13:07|3147.16
18:13:08|3147.16
18:13:09|3147.16
18:13:10|3147.16
18:13:11|3148.02
18:13:12|3148.02
18:13:13|3148.02
18:13:14|3148.02
18:13:15|3148.02
18:13:16|3148.24
18:13:17|3149.69
18:13:18|3149.2
18:13:19|3148.82
18:13:20|3149.18
18:13:21|3149.18
18:13:23|3148.73
18:13:24|3148.84
18:13:24|3148.85
18:13:26|3149.1
18:13:27|3149.1
18:13:28|3148.42
18:13:29|3148.04
18:13:30|3148.22
18:13:31|3149.08
18:13:31|3149.49
18:13:33|3149.8
18:13:34|3149.78
18:13:35|3149.78
18:13:35|3150.
18:13:37|3150.
18:13:38|3150.
18:13:38|3150.
18:13:39|3150.
18:13:41|3150.29
18:13:42|3150.29
18:13:43|3150.84
18:13:44|3150.61
18:13:44|3150.61
18:13:46|3150.73
18:13:47|3151.43
18:13:48|3152.72
18:13:49|3152.36
18:13:50|3151.5
18:13:51|3151.28
18:13:52|3151.48
18:13:53|3151.47
18:13:54|3151.5
18:13:56|3152.2
18:13:58|3152.21
18:14:00|3151.56
18:14:02|3150.88
18:14:03|3151.23
18:14:04|3151.21
18:14:05|3150.5
18:14:06|3149.82
18:14:07|3150.3
18:14:08|3150.63
18:14:10|3150.78
18:14:10|3151.13
18:14:12|3151.53
18:14:13|3151.52
18:14:14|3151.56
18:14:15|3151.56
18:14:17|3152.13
18:14:18|3152.12
18:14:19|3151.95
18:14:21|3152.1
18:14:23|3152.11
18:14:23|3152.44
18:14:24|3153.16
18:14:26|3153.23
18:14:26|3153.39
18:14:27|3153.24
18:14:28|3153.23
18:14:29|3153.38
18:14:30|3153.38
18:14:32|3153.54
18:14:32|3153.61
18:14:33|3153.81
18:14:34|3154.01
18:14:35|3154.
18:14:36|3154.
18:14:37|3153.85
18:14:38|3153.83
18:14:39|3153.84
18:14:40|3154.21
18:14:41|3154.55
18:14:42|3154.06
18:14:44|3153.85
18:14:45|3153.9
18:14:46|3154.42
18:14:47|3153.9
18:14:48|3154.23
18:14:49|3154.23
18:14:50|3154.56
18:14:51|3155.
18:14:52|3155.
18:14:53|3156.17
18:14:54|3156.18
18:14:55|3155.92
18:14:56|3155.94
18:14:58|3156.79
18:15:00|3155.99
18:15:30|3154.55
18:15:31|3154.54
18:15:32|3154.1
18:15:33|3153.73
18:15:34|3153.62
18:15:35|3153.09
18:15:36|3153.
18:15:37|3152.54
18:15:38|3152.
18:15:39|3152.98
18:15:40|3152.95
18:15:42|3153.64
18:15:42|3153.79
18:15:43|3153.79
18:15:44|3153.79
18:15:45|3153.77
18:15:46|3154.02
18:15:48|3154.07
18:15:48|3154.07
18:15:49|3153.98
18:15:50|3153.98
18:15:52|3153.98
18:15:52|3153.98
18:15:53|3153.34
18:15:54|3153.34
18:15:55|3153.26
18:15:56|3152.96
18:15:57|3152.47
18:16:00|3152.47
18:16:00|3151.68
18:16:02|3151.8
18:16:03|3151.8
18:16:05|3152.08
18:16:06|3151.98
18:16:07|3151.65
18:16:08|3151.65
18:16:08|3151.65
18:16:11|3151.7
18:16:12|3152.06
18:16:13|3152.95
18:16:14|3152.63
18:16:15|3152.63
18:16:16|3152.63
18:16:17|3152.44
18:16:18|3152.96
18:16:19|3153.1
18:16:20|3153.49
18:16:22|3153.43
18:16:22|3153.43
18:16:24|3153.43
18:16:25|3153.43
18:16:25|3153.53
18:16:26|3153.43
18:16:28|3153.43
18:16:29|3153.43
18:16:30|3153.42
18:16:31|3153.42
18:16:32|3153.78
18:16:33|3153.78
18:16:33|3153.42
18:16:35|3152.34
18:16:36|3152.61
18:16:37|3152.9
18:16:38|3152.91
18:16:38|3152.91
18:16:39|3152.91
18:16:41|3152.9
18:16:42|3152.11
18:16:43|3152.11
18:16:43|3152.1
18:16:45|3152.1
18:16:45|3152.11
18:16:46|3152.11
18:16:48|3152.1
18:16:49|3152.1
18:16:49|3152.49
18:16:51|3152.49
18:16:52|3152.49
18:16:52|3152.5
18:16:54|3152.49
18:16:54|3152.49
18:16:55|3151.9
18:16:57|3151.63
18:16:58|3151.63
18:16:59|3151.19
18:17:01|3151.39
18:17:03|3150.89
18:17:03|3151.06
18:17:04|3152.16
18:17:05|3151.63
18:17:06|3151.63
18:17:08|3151.63
18:17:08|3152.
18:17:10|3152.49
18:17:10|3152.49
18:17:11|3151.26
18:17:13|3151.06
18:17:13|3150.88
18:17:15|3150.87
18:17:15|3151.15
18:17:16|3151.75
18:17:17|3151.76
18:17:18|3151.76
18:17:19|3151.76
18:17:21|3151.82
18:17:22|3151.81
18:17:23|3151.85
18:17:24|3151.85
18:17:25|3151.85
18:17:26|3151.84
18:17:26|3151.81
18:17:28|3151.85
18:17:29|3152.
18:17:30|3152.44
18:17:30|3152.44
18:17:31|3152.43
18:17:33|3152.44
18:17:34|3152.49
18:17:35|3152.49
18:17:36|3152.48
18:17:37|3151.81
18:17:38|3151.52
18:17:39|3150.56
18:17:40|3150.56
18:17:41|3150.55
18:17:42|3150.55
18:17:43|3150.56
18:17:44|3149.81
18:17:45|3149.7
18:17:46|3149.69
18:17:47|3149.39
18:17:48|3149.3
18:17:49|3149.3
18:17:50|3149.3
18:17:51|3149.3
18:17:52|3149.16
18:17:53|3149.16
18:17:54|3149.21
18:17:55|3149.21
18:17:56|3149.29
18:17:57|3149.2
18:17:58|3149.16
18:17:59|3148.6
18:18:00|3148.74
18:18:02|3149.02
18:18:03|3149.03
18:18:03|3149.28
18:18:05|3149.28
18:18:06|3149.29
18:18:07|3149.29
18:18:08|3148.75
18:18:09|3148.97
18:18:10|3148.98
18:18:10|3148.19
18:18:12|3148.19
18:18:13|3148.19
18:18:14|3148.03
18:18:15|3148.03
18:18:16|3147.81
18:18:17|3148.17
18:18:18|3147.73
18:18:19|3147.47
18:18:19|3148.
18:18:20|3148.
18:18:22|3148.
18:18:23|3148.47
18:18:24|3148.48
18:18:25|3148.48
18:18:26|3148.47
18:18:26|3148.48
18:18:28|3148.47
18:18:29|3148.8
18:18:30|3148.99
18:18:31|3148.95
18:18:32|3148.73
18:18:33|3148.53
18:18:34|3148.76
18:18:34|3148.86
18:18:36|3148.82
18:18:37|3148.82
18:18:38|3148.78
18:18:39|3148.78
18:18:40|3148.49
18:18:41|3148.32
18:18:42|3148.32
18:18:43|3148.31
18:18:44|3148.29
18:18:45|3148.29
18:18:45|3148.86
18:18:47|3148.87
18:18:48|3148.92
18:18:49|3148.91
18:18:50|3148.92
18:18:51|3148.92
18:18:52|3148.63
18:18:53|3148.62
18:18:53|3148.73
18:18:55|3148.73
18:18:56|3148.72
18:18:56|3148.73
18:18:58|3148.39
18:18:59|3148.39
18:18:59|3148.41
18:19:01|3148.33
18:19:03|3148.33
18:19:05|3148.36
18:19:06|3148.36
18:19:07|3148.12
18:19:09|3148.21
18:19:10|3148.21
18:19:11|3148.07
18:19:13|3148.61
18:19:15|3148.77
18:19:16|3149.98
18:19:17|3150.31
18:19:18|3150.31
18:19:18|3150.38
18:19:20|3150.78
18:19:21|3150.78
18:19:21|3150.56
18:19:23|3150.56
18:19:24|3150.23
18:19:24|3150.24
18:19:26|3149.94
18:19:26|3150.21
18:19:27|3150.21
18:19:28|3150.21
18:19:29|3149.96
18:19:30|3150.15
18:19:31|3150.16
18:19:33|3150.15
18:19:33|3150.15
18:19:35|3150.24
18:19:35|3150.17
18:19:36|3150.17
18:19:37|3149.96
18:19:38|3149.93
18:19:39|3150.72
18:19:41|3150.86
18:19:42|3149.73
18:19:42|3149.73
18:19:44|3149.73
18:19:45|3149.73
18:19:45|3149.73
18:19:46|3149.1
18:19:47|3148.84
18:19:49|3148.83
18:19:49|3148.83
18:19:50|3148.84
18:19:52|3147.58
18:19:53|3147.59
18:19:53|3147.42
18:19:54|3147.42
18:19:55|3147.33
18:19:57|3147.46
18:19:58|3147.47
18:19:58|3148.39
18:20:00|3148.39
18:20:01|3148.92
18:20:01|3148.1
18:20:04|3148.1
18:20:05|3148.1
18:20:07|3147.36
18:20:09|3147.49
18:20:09|3147.5
18:20:11|3147.48
18:20:11|3147.32
18:20:13|3147.5
18:20:14|3147.5
18:20:14|3147.49
18:20:16|3146.84
18:20:17|3146.13
18:20:17|3145.23
18:20:19|3146.01
18:20:20|3146.4
18:20:21|3146.61
18:20:22|3146.64
18:20:23|3146.78
18:20:24|3146.14
18:20:25|3145.67
18:20:26|3145.84
18:20:27|3146.57
18:20:28|3146.14
18:20:29|3145.48
18:20:30|3145.8
18:20:31|3145.91
18:20:32|3145.88
18:20:33|3145.92
18:20:34|3145.91
18:20:35|3145.91
18:20:35|3145.91
18:20:36|3145.89
18:20:38|3145.65
18:20:39|3145.14
18:20:40|3144.95
18:20:41|3145.32
18:20:42|3145.56
18:20:43|3145.68
18:20:44|3145.68
18:20:45|3145.68
18:20:46|3145.68
18:20:47|3145.64
18:20:48|3145.31
18:20:49|3145.32
18:20:50|3145.36
18:20:51|3145.61
18:20:52|3145.45
18:20:53|3145.62
18:20:54|3145.61
18:20:55|3145.64
18:20:56|3145.01
18:20:57|3145.01
18:20:58|3145.01
18:20:59|3144.49
18:21:00|3145.29
18:21:01|3145.29
18:21:03|3145.29
18:21:05|3144.25
18:21:05|3144.12
18:21:06|3143.5
18:21:07|3143.5
18:21:08|3143.5
18:21:09|3143.65
18:21:10|3143.35
18:21:11|3143.35
18:21:12|3143.49
18:21:13|3143.97
18:21:14|3144.12
18:21:15|3143.7
18:21:17|3143.49
18:21:18|3143.5
18:21:19|3143.26
18:21:20|3143.01
18:21:21|3143.36
18:21:22|3143.06
18:21:23|3143.71
18:21:24|3143.58
18:21:25|3143.79
18:21:27|3143.95
18:21:28|3144.6
18:21:28|3145.26
18:21:29|3145.07
18:21:31|3144.27
18:21:32|3143.75
18:21:33|3143.75
18:21:35|3143.74
18:21:35|3143.74
18:21:37|3143.62
18:21:38|3143.42
18:21:38|3143.42
18:21:39|3143.42
18:21:41|3143.84
18:21:41|3143.83
18:21:43|3144.56
18:21:43|3144.56
18:21:45|3144.56
18:21:46|3144.56
18:21:46|3144.56
18:21:48|3144.63
18:21:49|3144.62
18:21:49|3144.49
18:21:51|3144.48
18:21:51|3144.49
18:21:52|3144.49
18:21:53|3144.49
18:21:55|3144.48
18:21:55|3144.38
18:21:57|3144.38
18:21:57|3143.93
18:21:58|3143.93
18:21:59|3143.93
18:22:01|3144.37
18:22:02|3144.37
18:22:02|3144.37
18:22:03|3144.38
18:22:06|3144.37
18:22:07|3143.98
18:22:09|3144.55
18:22:11|3144.55
18:22:12|3145.02
18:22:14|3145.76
18:22:15|3145.74
18:22:16|3145.74
18:22:17|3145.55
18:22:19|3145.54
18:22:19|3145.38
18:22:20|3145.76
18:22:22|3145.66
18:22:22|3145.74
18:22:24|3145.32
18:22:25|3145.02
18:22:26|3145.92
18:22:27|3146.47
18:22:28|3146.27
18:22:29|3145.84
18:22:30|3145.82
18:22:31|3145.82
18:22:32|3146.12
18:22:33|3146.13
18:22:34|3146.13
18:22:35|3146.13
18:22:36|3145.51
18:22:37|3145.51
18:22:38|3145.33
18:22:39|3145.33
18:22:40|3145.57
18:22:42|3145.49
18:22:43|3145.33
18:22:44|3145.32
18:22:45|3145.33
18:22:46|3145.51
18:22:47|3145.09
18:22:48|3145.45
18:22:49|3144.86
18:22:49|3144.85
18:22:51|3144.85
18:22:52|3144.85
18:22:53|3144.85
18:22:53|3144.75
18:22:54|3145.27
18:22:57|3145.05
18:22:57|3145.05
18:22:58|3145.05
18:22:59|3145.27
18:23:00|3145.27
18:23:01|3145.27
18:23:03|3145.08
18:23:04|3145.07
18:23:04|3145.07
18:23:07|3145.07
18:23:07|3144.94
18:23:10|3145.33
18:23:11|3145.83
18:23:12|3146.25
18:23:14|3146.67
18:23:15|3147.26
18:23:16|3147.44
18:23:17|3147.15
18:23:18|3146.79
18:23:19|3146.84
18:23:20|3146.85
18:23:21|3146.85
18:23:22|3146.44
18:23:23|3146.15
18:23:24|3146.15
18:23:25|3146.28
18:23:26|3146.28
18:23:27|3146.57
18:23:28|3146.85
18:23:29|3146.85
18:23:30|3146.85
18:23:31|3146.58
18:23:32|3146.53
18:23:33|3146.53
18:23:34|3146.53
18:23:35|3146.57
18:23:36|3146.57
18:23:37|3146.57
18:23:39|3146.57
18:23:40|3146.52
18:23:41|3146.38
18:23:42|3146.38
18:23:43|3146.38
18:23:44|3146.15
18:23:45|3146.15
18:23:46|3146.15
18:23:47|3146.15
18:23:48|3146.15
18:23:49|3146.14
18:23:50|3146.15
18:23:52|3146.15
18:23:53|3146.15
18:23:53|3146.13
18:23:54|3145.77
18:23:55|3145.77
18:23:57|3146.07
18:23:58|3146.07
18:23:59|3146.07
18:24:00|3145.45
18:24:01|3145.21
18:24:02|3144.58
18:24:03|3144.58
18:24:03|3144.58
18:24:04|3144.57
18:24:06|3145.1
18:24:08|3145.61
18:24:08|3145.99
18:24:10|3145.75
18:24:10|3144.83
18:24:11|3144.72
18:24:14|3144.58
18:24:15|3144.47
18:24:15|3144.47
18:24:17|3144.47
18:24:18|3144.14
18:24:19|3144.37
18:24:19|3144.45
18:24:21|3144.45
18:24:22|3144.13
18:24:23|3143.52
18:24:24|3143.16
18:24:25|3143.32
18:24:26|3143.06
18:24:27|3143.06
18:24:28|3143.06
18:24:29|3143.
18:24:30|3143.43
18:24:31|3143.02
18:24:32|3142.9
18:24:33|3142.67
18:24:34|3142.68
18:24:35|3142.97
18:24:36|3142.51
18:24:37|3142.51
18:24:38|3142.95
18:24:39|3142.51
18:24:41|3142.94
18:24:42|3144.45
18:24:43|3144.64
18:24:44|3143.88
18:24:45|3143.88
18:24:46|3143.88
18:24:48|3143.88
18:24:48|3143.88
18:24:49|3143.55
18:24:50|3143.55
18:24:51|3143.55
18:24:52|3143.23
18:24:53|3143.23
18:24:54|3143.22
18:24:55|3143.23
18:24:56|3143.23
18:24:57|3143.23
18:24:58|3143.23
18:24:59|3143.23
18:25:00|3143.8
18:25:01|3144.57
18:25:02|3143.89
18:25:03|3143.87
18:25:04|3143.87
18:25:05|3143.87
18:25:06|3143.87
18:25:08|3143.88
18:25:10|3144.24
18:25:11|3145.45
18:25:12|3145.45
18:25:13|3145.45
18:25:14|3145.45
18:25:15|3145.44
18:25:16|3144.61
18:25:18|3144.61
18:25:19|3144.61
18:25:20|3144.61
18:25:21|3144.6
18:25:22|3144.6
18:25:23|3144.6
18:25:24|3144.6
18:25:25|3144.6
18:25:26|3144.61
18:25:27|3144.66
18:25:28|3144.6
18:25:29|3144.61
18:25:30|3144.61
18:25:31|3144.6
18:25:32|3144.61
18:25:33|3144.24
18:25:34|3144.25
18:25:35|3144.25
18:25:36|3144.11
18:25:37|3144.11
18:25:38|3144.69
18:25:39|3144.69
18:25:40|3144.44
18:25:41|3144.45
18:25:42|3143.94
18:25:43|3143.88
18:25:44|3144.15
18:25:45|3143.87
18:25:46|3143.3
18:25:47|3143.3
18:25:48|3143.12
18:25:50|3143.14
18:25:51|3143.59
18:25:52|3143.59
18:25:53|3143.15
18:25:54|3143.13
18:25:55|3143.13
18:25:56|3143.34
18:25:57|3143.34
18:25:58|3143.
18:25:59|3142.59
18:26:00|3142.46
18:26:01|3143.02
18:26:02|3143.02
18:26:03|3143.02
18:26:04|3143.17
18:26:05|3143.17
18:26:06|3143.16
18:26:07|3143.16
18:26:09|3142.51
18:26:11|3142.95
18:26:13|3142.54
18:26:15|3142.54
18:26:15|3142.55
18:26:16|3142.44
18:26:18|3142.45
18:26:18|3142.45
18:26:20|3142.25
18:26:21|3142.25
18:26:22|3141.62
18:26:23|3141.42
18:26:24|3141.63
18:26:25|3141.44
18:26:26|3141.67
18:26:27|3141.67
18:26:28|3141.96
18:26:29|3141.99
18:26:30|3142.45
18:26:31|3142.45
18:26:32|3142.49
18:26:33|3142.47
18:26:34|3142.2
18:26:35|3142.33
18:26:36|3142.35
18:26:37|3142.36
18:26:38|3142.35
18:26:39|3142.35
18:26:40|3142.35
18:26:41|3142.35
18:26:42|3142.36
18:26:43|3142.36
18:26:44|3142.35
18:26:45|3142.35
18:26:46|3143.32
18:26:47|3143.35
18:26:48|3143.35
18:26:49|3143.02
18:26:50|3143.07
18:26:51|3143.14
18:26:52|3143.26
18:26:53|3143.05
18:26:54|3143.04
18:26:55|3142.64
18:26:56|3142.44
18:26:57|3142.44
18:26:58|3142.44
18:27:00|3143.61
18:27:00|3143.96
18:27:01|3144.32
18:27:02|3143.38
18:27:03|3143.38
18:27:04|3143.28
18:27:05|3143.29
18:27:06|3143.29
18:27:08|3143.29
18:27:08|3143.29
18:27:10|3143.29
18:27:12|3142.46
18:27:13|3142.97
18:27:14|3142.75
18:27:16|3142.93
18:27:17|3142.74
18:27:19|3142.75
18:27:20|3142.94
18:27:21|3143.09
18:27:23|3143.05
18:27:24|3143.36
18:27:24|3143.37
18:27:26|3143.19
18:27:26|3142.9
18:27:27|3142.9
18:27:29|3142.89
18:27:30|3142.37
18:27:31|3142.37
18:27:32|3142.37
18:27:32|3142.37
18:27:33|3142.6
18:27:34|3142.6
18:27:36|3142.37
18:27:37|3142.6
18:27:37|3142.35
18:27:39|3141.46
18:27:41|3141.73
18:27:42|3141.54
18:27:43|3140.78
18:27:44|3141.24
18:27:45|3141.42
18:27:46|3141.61
18:27:47|3141.61
18:27:48|3141.41
18:27:49|3141.42
18:27:50|3141.6
18:27:51|3141.93
18:27:52|3141.65
18:27:53|3141.65
18:27:54|3141.79
18:27:55|3141.96
18:27:56|3142.19
18:27:57|3142.18
18:27:59|3142.1
18:27:59|3141.89
18:28:01|3141.89
18:28:01|3141.88
18:28:02|3141.89
18:28:03|3141.88
18:28:04|3141.91
18:28:05|3141.9
18:28:06|3141.89
18:28:07|3141.43
18:28:08|3141.42
18:28:09|3141.43
18:28:10|3141.1
18:28:12|3140.93
18:28:14|3140.78
18:28:15|3140.78
18:28:16|3140.78
18:28:18|3140.68
18:28:20|3140.43
18:28:21|3140.27
18:28:22|3140.15
18:28:23|3140.15
18:28:24|3140.15
18:28:25|3140.27
18:28:26|3140.27
18:28:27|3140.44
18:28:28|3140.56
18:28:29|3140.87
18:28:30|3140.85
18:28:31|3140.27
18:28:32|3140.34
18:28:33|3140.01
18:28:34|3140.01
18:28:36|3140.
18:28:37|3140.
18:28:38|3139.34
18:28:39|3139.33
18:28:40|3138.97
18:28:41|3139.98
18:28:42|3140.
18:28:43|3139.73
18:28:44|3139.99
18:28:45|3139.98
18:28:46|3139.03
18:28:47|3139.31
18:28:48|3139.25
18:28:49|3139.01
18:28:50|3139.11
18:28:51|3139.12
18:28:52|3139.1
18:28:53|3139.2
18:28:54|3139.17
18:28:55|3139.3
18:28:56|3139.3
18:28:57|3138.
18:28:58|3137.96
18:28:59|3137.83
18:29:00|3138.15
18:29:01|3138.15
18:29:02|3139.08
18:29:03|3138.95
18:29:05|3138.59
18:29:06|3138.82
18:29:07|3139.08
18:29:08|3138.82
18:29:09|3139.16
18:29:10|3139.16
18:29:10|3139.16
18:29:13|3139.17
18:29:15|3139.16
18:29:16|3138.7
18:29:17|3138.69
18:29:18|3138.19
18:29:20|3138.19
18:29:21|3138.02
18:29:22|3138.
18:29:23|3137.59
18:29:24|3137.22
18:29:25|3136.07
18:29:26|3136.07
18:29:27|3136.35
18:29:28|3136.96
18:29:29|3136.64
18:29:30|3136.38
18:29:31|3135.88
18:29:32|3135.95
18:29:33|3135.7
18:29:34|3135.7
18:29:35|3135.03
18:29:36|3135.52
18:29:38|3135.63
18:29:38|3135.63
18:29:39|3135.31
18:29:40|3135.
18:29:41|3135.01
18:29:42|3135.07
18:29:43|3135.7
18:29:44|3136.
18:29:46|3135.43
18:29:46|3135.77
18:29:47|3135.92
18:29:48|3135.77
18:29:49|3136.01
18:29:50|3135.58
18:29:51|3135.58
18:29:52|3135.58
18:29:53|3135.58
18:29:54|3136.16
18:29:55|3135.85
18:29:56|3136.03
18:29:57|3135.93
18:29:58|3136.35
18:30:00|3135.83
18:30:00|3135.58
18:30:01|3135.46
18:30:02|3135.87
18:30:03|3136.11
18:30:04|3135.91
18:30:05|3135.81
18:30:06|3135.82
18:30:07|3135.6
18:30:08|3135.87
18:30:09|3135.58
18:30:10|3135.01
18:30:11|3134.28
18:30:13|3134.52
18:30:15|3134.52
18:30:16|3135.01
18:30:17|3134.85
18:30:18|3135.3
18:30:19|3134.78
18:30:20|3134.8
18:30:20|3134.4
18:30:22|3134.62
18:30:23|3134.64
18:30:23|3134.62
18:30:25|3135.31
18:30:26|3134.52
18:30:27|3134.52
18:30:28|3134.51
18:30:29|3134.51
18:30:30|3134.51
18:30:31|3134.52
18:30:32|3134.52
18:30:33|3134.52
18:30:34|3134.83
18:30:35|3134.53
18:30:36|3134.52
18:30:37|3134.52
18:30:38|3134.52
18:30:39|3134.52
18:30:40|3134.53
18:30:41|3134.53
18:30:42|3134.53
18:30:43|3133.98
18:30:44|3133.96
18:30:45|3133.96
18:30:46|3133.96
18:30:47|3133.99
18:30:48|3133.99
18:30:49|3133.99
18:30:50|3134.52
18:30:52|3134.53
18:30:53|3134.32
18:30:53|3134.49
18:30:55|3134.49
18:30:55|3134.53
18:30:57|3134.53
18:30:58|3135.
18:30:59|3135.77
18:30:59|3135.76
18:31:01|3135.69
18:31:01|3136.58
18:31:02|3136.57
18:31:03|3136.53
18:31:05|3136.88
18:31:06|3136.71
18:31:07|3136.53
18:31:07|3136.53
18:31:09|3136.53
18:31:10|3136.21
18:31:11|3136.22
18:31:11|3136.22
18:31:13|3136.22
18:31:14|3135.97
18:31:16|3136.23
18:31:18|3136.72
18:31:19|3136.52
18:31:21|3136.52
18:31:22|3136.53
18:31:22|3136.51
18:31:24|3135.52
18:31:26|3135.52
18:31:26|3135.67
18:31:28|3136.45
18:31:29|3136.93
18:31:30|3136.93
18:31:32|3136.14
18:31:33|3136.14
18:31:33|3135.97
18:31:34|3135.37
18:31:36|3135.37
18:31:37|3135.24
18:31:37|3135.47
18:31:39|3135.01
18:31:40|3135.01
18:31:41|3135.01
18:31:41|3135.01
18:31:43|3134.24
18:31:44|3133.96
18:31:45|3133.97
18:31:46|3133.95
18:31:47|3133.96
18:31:48|3133.95
18:31:48|3133.96
18:31:49|3133.96
18:31:50|3133.89
18:31:52|3133.72
18:31:53|3133.48
18:31:53|3132.92
18:31:54|3132.86
18:31:55|3132.85
18:31:57|3132.72
18:31:57|3132.73
18:31:59|3132.11
18:32:00|3132.29
18:32:00|3132.32
18:32:02|3132.71
18:32:03|3132.3
18:32:03|3133.05
18:32:04|3133.29
18:32:06|3132.83
18:32:08|3133.31
18:32:08|3132.78
18:32:09|3132.66
18:32:10|3132.66
18:32:12|3132.82
18:32:13|3132.83
18:32:14|3133.49
18:32:16|3133.65
18:32:18|3133.49
18:32:19|3133.5
18:32:21|3133.5
18:32:23|3134.16
18:32:23|3134.16
18:32:24|3134.16
18:32:26|3134.17
18:32:26|3135.67
18:32:27|3136.54
18:32:28|3135.89
18:32:29|3135.58
18:32:30|3135.58
18:32:32|3135.57
18:32:32|3135.71
18:32:33|3135.7
18:32:34|3135.59
18:32:35|3135.73
18:32:37|3135.74
18:32:38|3136.27
18:32:39|3135.79
18:32:40|3135.79
18:32:41|3135.86
18:32:42|3135.86
18:32:43|3136.39
18:32:44|3136.39
18:32:45|3136.39
18:32:46|3136.02
18:32:47|3136.02
18:32:48|3136.02
18:32:49|3135.57
18:32:50|3135.16
18:32:51|3134.84
18:32:52|3134.83
18:32:53|3134.84
18:32:54|3134.84
18:32:55|3134.65
18:32:56|3134.65
18:32:57|3134.96
18:32:58|3134.91
18:32:59|3135.12
18:33:00|3135.14
18:33:01|3134.66
18:33:02|3134.45
18:33:03|3134.25
18:33:04|3134.16
18:33:05|3134.17
18:33:06|3134.17
18:33:07|3134.17
18:33:08|3134.17
18:33:09|3134.17
18:33:10|3134.45
18:33:11|3134.46
18:33:12|3134.46
18:33:13|3135.13
18:33:14|3135.02
18:33:15|3135.02
18:33:17|3135.27
18:33:19|3135.26
18:33:21|3135.27
18:33:22|3135.24
18:33:23|3135.03
18:33:24|3135.03
18:33:25|3135.12
18:33:26|3135.07
18:33:27|3135.03
18:33:28|3135.03
18:33:29|3135.03
18:33:30|3135.03
18:33:31|3135.01
18:33:32|3135.01
18:33:33|3135.01
18:33:34|3135.
18:33:35|3134.85
18:33:36|3132.13
18:33:37|3130.63
18:33:38|3130.76
18:33:39|3130.78
18:33:40|3131.66
18:33:41|3131.34
18:33:42|3131.33
18:33:43|3131.88
18:33:44|3131.34
18:33:45|3131.57
18:33:46|3131.1
18:33:47|3131.18
18:33:49|3131.93
18:33:49|3131.92
18:33:50|3131.36
18:33:51|3132.15
18:33:52|3132.46
18:33:53|3131.69
18:33:54|3131.75
18:33:55|3132.14
18:33:57|3132.16
18:33:57|3130.75
18:33:58|3131.34
18:33:59|3131.39
18:34:00|3131.
18:34:01|3130.97
18:34:02|3130.97
18:34:03|3130.97
18:34:04|3130.63
18:34:05|3130.63
18:34:06|3131.57
18:34:07|3131.23
18:34:08|3131.23
18:34:09|3131.37
18:34:10|3131.36
18:34:11|3131.37
18:34:12|3131.36
18:34:13|3131.36
18:34:14|3131.1
18:34:15|3130.73
18:34:17|3130.73
18:34:18|3130.73
18:34:20|3131.11
18:34:22|3131.14
18:34:22|3131.92
18:34:24|3132.
18:34:25|3132.
18:34:26|3132.61
18:34:27|3132.89
18:34:28|3131.36
18:34:29|3132.12
18:34:30|3132.04
18:34:31|3131.86
18:34:33|3131.87
18:34:34|3131.87
18:34:35|3131.48
18:34:36|3131.48
18:34:37|3131.48
18:34:38|3131.36
18:34:40|3131.36
18:34:41|3131.15
18:34:42|3130.66
18:34:43|3130.66
18:34:44|3130.66
18:34:45|3130.8
18:34:46|3131.16
18:34:47|3131.16
18:34:49|3131.07
18:34:49|3131.05
18:34:51|3131.35
18:34:51|3131.26
18:34:53|3130.01
18:34:54|3129.25
18:34:55|3129.09
18:34:56|3129.5
18:34:57|3129.5
18:34:58|3129.69
18:34:59|3129.69
18:35:00|3129.67
18:35:01|3128.89
18:35:01|3129.17
18:35:02|3129.14
18:35:04|3129.05
18:35:05|3128.6
18:35:06|3128.6
18:35:07|3128.6
18:35:08|3128.6
18:35:09|3128.6
18:35:09|3128.6
18:35:11|3128.89
18:35:12|3128.8
18:35:12|3128.28
18:35:13|3128.28
18:35:14|3127.78
18:35:16|3127.78
18:35:17|3127.78
18:35:19|3127.05
18:35:21|3127.1
18:35:22|3127.24
18:35:23|3127.56
18:35:25|3127.85
18:35:25|3127.19
18:35:26|3127.19
18:35:28|3127.18
18:35:29|3126.88
18:35:31|3127.8
18:35:31|3127.68
18:35:32|3126.78
18:35:33|3126.45
18:35:34|3126.71
18:35:35|3126.71
18:35:36|3126.74
18:35:37|3126.74
18:35:38|3127.12
18:35:40|3126.73
18:35:40|3126.73
18:35:42|3126.77
18:35:42|3127.16
18:35:43|3127.16
18:35:44|3126.76
18:35:45|3126.76
18:35:46|3126.76
18:35:47|3127.16
18:35:48|3127.2
18:35:50|3126.34
18:35:51|3126.52
18:35:52|3126.53
18:35:53|3127.17
18:35:54|3127.24
18:35:55|3127.24
18:35:57|3127.17
18:35:58|3127.46
18:36:00|3128.
18:36:00|3127.99
18:36:02|3127.99
18:36:03|3127.48
18:36:04|3127.47
18:36:05|3127.94
18:36:06|3128.
18:36:07|3127.9
18:36:08|3127.02
18:36:09|3126.62
18:36:11|3126.3
18:36:11|3126.73
18:36:13|3126.73
18:36:14|3126.73
18:36:15|3126.72
18:36:15|3126.72
18:36:16|3126.73
18:36:17|3127.38
18:36:20|3127.28
18:36:21|3127.38
18:36:22|3127.39
18:36:23|3127.96
18:36:24|3128.05
18:36:25|3128.57
18:36:27|3128.76
18:36:27|3128.29
18:36:28|3128.29
18:36:30|3128.62
18:36:31|3130.07
18:36:32|3130.44
18:36:33|3130.55
18:36:34|3130.25
18:36:35|3130.1
18:36:36|3129.31
18:36:37|3129.3
18:36:38|3128.89
18:36:38|3128.63
18:36:40|3128.21
18:36:41|3128.21
18:36:42|3127.89
18:36:43|3128.06
18:36:44|3127.72
18:36:45|3127.71
18:36:46|3127.72
18:36:47|3127.72
18:36:48|3127.72
18:36:49|3127.46
18:36:50|3127.28
18:36:52|3127.22
18:36:52|3127.68
18:36:53|3127.71
18:36:55|3127.05
18:36:55|3126.76
18:36:57|3127.16
18:36:58|3127.04
18:36:58|3127.21
18:36:59|3127.22
18:37:01|3127.22
18:37:02|3127.22
18:37:03|3127.22
18:37:03|3127.72
18:37:04|3127.71
18:37:05|3127.71
18:37:07|3127.84
18:37:08|3128.15
18:37:08|3128.15
18:37:10|3129.1
18:37:11|3129.11
18:37:13|3129.11
18:37:13|3129.1
18:37:14|3129.1
18:37:15|3129.1
18:37:16|3129.1
18:37:18|3129.68
18:37:18|3129.69
18:37:21|3129.56
18:37:22|3129.55
18:37:24|3129.55
18:37:25|3129.89
18:37:26|3129.88
18:37:26|3129.61
18:37:28|3129.61
18:37:29|3128.99
18:37:30|3129.14
18:37:31|3129.13
18:37:32|3129.13
18:37:33|3129.14
18:37:34|3128.68
18:37:35|3128.27
18:37:36|3128.81
18:37:37|3128.81
18:37:38|3128.81
18:37:39|3128.81
18:37:40|3128.8
18:37:41|3128.8
18:37:42|3128.77
18:37:43|3129.27
18:37:44|3128.87
18:37:45|3128.2
18:37:46|3128.17
18:37:47|3128.17
18:37:48|3128.4
18:37:49|3128.16
18:37:50|3128.16
18:37:51|3128.37
18:37:52|3128.36
18:37:53|3128.36
18:37:54|3128.17
18:37:55|3128.17
18:37:56|3127.76
18:37:57|3128.12
18:37:58|3127.79
18:38:00|3128.27
18:38:01|3128.09
18:38:02|3128.09
18:38:02|3128.08
18:38:04|3128.08
18:38:04|3127.
18:38:06|3126.43
18:38:08|3127.09
18:38:08|3127.1
18:38:09|3127.1
18:38:10|3127.1
18:38:11|3127.1
18:38:12|3127.31
18:38:13|3127.99
18:38:14|3127.98
18:38:15|3127.98
18:38:16|3128.99
18:38:17|3128.96
18:38:18|3128.75
18:38:19|3128.5
18:38:21|3128.5
18:38:22|3128.49
18:38:24|3129.6
18:38:25|3129.28
18:38:26|3129.13
18:38:27|3129.65
18:38:28|3129.66
18:38:29|3129.66
18:38:31|3129.66
18:38:31|3129.61
18:38:32|3129.66
18:38:34|3129.69
18:38:35|3129.31
18:38:36|3129.31
18:38:37|3130.11
18:38:38|3129.85
18:38:39|3128.84
18:38:40|3129.31
18:38:41|3129.31
18:38:42|3129.31
18:38:43|3129.31
18:38:44|3130.01
18:38:45|3130.36
18:38:46|3130.27
18:38:47|3129.9
18:38:48|3130.16
18:38:49|3130.12
18:38:50|3129.83
18:38:52|3130.06
18:38:53|3130.06
18:38:54|3130.44
18:38:55|3130.43
18:38:57|3130.44
18:38:57|3130.44
18:38:58|3130.44
18:39:00|3130.44
18:39:01|3130.87
18:39:01|3131.39
18:39:03|3132.1
18:39:03|3132.21
18:39:05|3132.6
18:39:06|3132.62
18:39:06|3133.
18:39:07|3131.9
18:39:09|3131.88
18:39:10|3131.66
18:39:11|3131.67
18:39:11|3131.58
18:39:13|3131.51
18:39:14|3131.49
18:39:14|3130.52
18:39:16|3130.52
18:39:17|3130.52
18:39:17|3130.66
18:39:19|3131.
18:39:20|3130.76
18:39:21|3130.76
18:39:23|3129.87
18:39:24|3129.69
18:39:26|3129.7
18:39:27|3129.7
18:39:28|3129.7
18:39:29|3129.7
18:39:30|3129.7
18:39:31|3130.21
18:39:32|3129.99
18:39:33|3130.65
18:39:34|3130.71
18:39:36|3130.71
18:39:36|3131.12
18:39:38|3130.8
18:39:38|3130.54
18:39:39|3130.44
18:39:41|3130.44
18:39:41|3130.01
18:39:43|3130.01
18:39:43|3130.41
18:39:44|3130.43
18:39:46|3131.
18:39:46|3131.12
18:39:47|3131.4
18:39:48|3131.
18:39:49|3130.72
18:39:50|3130.34
18:39:51|3130.26
18:39:52|3130.26
18:39:53|3130.01
18:39:54|3129.71
18:39:55|3130.17
18:39:56|3130.17
18:39:58|3130.17
18:39:58|3130.17
18:39:59|3130.34
18:40:00|3130.34
18:40:01|3130.19
18:40:03|3130.19
18:40:03|3130.18
18:40:04|3130.18
18:40:05|3130.18
18:40:06|3130.
18:40:07|3130.
18:40:08|3129.7
18:40:09|3129.7
18:40:10|3129.7
18:40:11|3129.3
18:40:13|3129.14
18:40:14|3129.14
18:40:15|3129.15
18:40:16|3128.18
18:40:17|3128.18
18:40:18|3128.11
18:40:19|3128.11
18:40:20|3128.11
18:40:22|3128.11
18:40:24|3128.1
18:40:25|3128.11
18:40:26|3128.11
18:40:27|3128.1
18:40:29|3128.1
18:40:30|3128.11
18:40:32|3127.39
18:40:33|3127.32
18:40:34|3127.6
18:40:35|3127.68
18:40:36|3128.68
18:40:37|3128.68
18:40:39|3128.7
18:40:40|3128.69
18:40:41|3128.58
18:40:42|3128.48
18:40:43|3128.43
18:40:44|3128.43
18:40:46|3127.94
18:40:47|3128.16
18:40:48|3128.16
18:40:49|3128.45
18:40:51|3128.45
18:40:51|3128.46
18:40:52|3128.45
18:40:53|3127.92
18:40:54|3127.92
18:40:56|3127.85
18:40:57|3127.85
18:40:58|3127.85
18:40:58|3127.84
18:40:59|3127.84
18:41:00|3127.84
18:41:01|3127.85
18:41:03|3127.85
18:41:04|3127.84
18:41:05|3127.85
18:41:05|3127.85
18:41:06|3127.85
18:41:07|3127.85
18:41:08|3128.15
18:41:11|3129.2
18:41:11|3129.2
18:41:12|3129.2
18:41:13|3129.2
18:41:14|3129.15
18:41:15|3129.15
18:41:16|3128.41
18:41:17|3128.44
18:41:18|3128.45
18:41:19|3128.45
18:41:20|3128.69
18:41:21|3128.69
18:41:22|3128.4
18:41:24|3128.4
18:41:26|3129.96
18:41:27|3130.67
18:41:29|3130.68
18:41:30|3131.17
18:41:30|3131.45
18:41:32|3131.86
18:41:33|3131.85
18:41:34|3131.49
18:41:35|3131.89
18:41:36|3132.08
18:41:38|3131.76
18:41:39|3132.08
18:41:39|3132.08
18:41:41|3132.08
18:41:41|3132.16
18:41:42|3132.16
18:41:43|3132.16
18:41:44|3131.49
18:41:46|3131.82
18:41:46|3131.49
18:41:49|3132.78
18:41:49|3131.57
18:41:50|3131.7
18:41:52|3131.27
18:41:53|3131.27
18:41:55|3131.27
18:41:56|3131.27
18:41:56|3131.27
18:41:58|3131.57
18:41:59|3132.28
18:41:59|3132.28
18:42:01|3132.44
18:42:02|3133.11
18:42:03|3133.1
18:42:04|3133.1
18:42:05|3132.45
18:42:06|3132.29
18:42:07|3132.28
18:42:08|3132.06
18:42:09|3132.06
18:42:09|3132.24
18:42:10|3132.06
18:42:12|3131.64
18:42:12|3131.88
18:42:13|3131.88
18:42:15|3132.31
18:42:16|3131.56
18:42:17|3131.56
18:42:18|3130.66
18:42:19|3130.47
18:42:20|3130.47
18:42:21|3130.47
18:42:22|3130.47
18:42:23|3130.66
18:42:24|3130.04
18:42:26|3130.26
18:42:28|3130.26
18:42:29|3130.26
18:42:31|3130.26
18:42:33|3130.25
18:42:33|3130.26
18:42:34|3130.6
18:42:35|3130.26
18:42:36|3130.26
18:42:38|3130.26
18:42:39|3130.25
18:42:40|3130.67
18:42:41|3131.54
18:42:42|3131.19
18:42:43|3131.18
18:42:44|3130.26
18:42:45|3129.99
18:42:46|3129.87
18:42:48|3129.87
18:42:48|3129.7
18:42:49|3129.5
18:42:50|3129.47
18:42:51|3129.46
18:42:52|3129.47
18:42:53|3129.47
18:42:54|3129.47
18:42:55|3129.47
18:42:57|3129.47
18:42:57|3129.47
18:42:58|3130.
18:42:59|3130.
18:43:00|3130.
18:43:01|3130.
18:43:02|3130.
18:43:03|3129.71
18:43:04|3129.71
18:43:05|3129.57
18:43:06|3129.56
18:43:07|3129.56
18:43:08|3129.69
18:43:09|3129.94
18:43:10|3129.94
18:43:11|3129.94
18:43:12|3129.94
18:43:13|3129.97
18:43:14|3129.97
18:43:16|3129.58
18:43:17|3129.57
18:43:18|3129.58
18:43:19|3129.58
18:43:20|3130.
18:43:21|3130.
18:43:22|3129.74
18:43:24|3130.79
18:43:25|3131.
18:43:27|3131.34
18:43:29|3130.45
18:43:30|3130.45
18:43:30|3130.45
18:43:32|3130.55
18:43:34|3130.55
18:43:35|3130.55
18:43:36|3130.45
18:43:36|3130.55
18:43:38|3131.8
18:43:39|3130.58
18:43:40|3130.45
18:43:42|3130.45
18:43:43|3130.01
18:43:43|3130.01
18:43:44|3130.
18:43:46|3130.01
18:43:46|3130.01
18:43:47|3130.01
18:43:48|3130.3
18:43:49|3130.45
18:43:51|3130.45
18:43:51|3130.47
18:43:52|3130.48
18:43:53|3130.8
18:43:54|3130.79
18:43:55|3130.79
18:43:56|3131.35
18:43:57|3131.43
18:43:58|3131.79
18:43:59|3132.18
18:44:01|3132.18
18:44:02|3132.18
18:44:03|3132.19
18:44:03|3132.07
18:44:05|3132.18
18:44:07|3132.42
18:44:07|3132.42
18:44:08|3132.43
18:44:09|3132.43
18:44:10|3132.43
18:44:11|3132.43
18:44:12|3132.44
18:44:13|3132.44
18:44:14|3132.43
18:44:15|3133.05
18:44:16|3133.32
18:44:17|3133.32
18:44:18|3133.83
18:44:19|3134.24
18:44:20|3134.11
18:44:21|3134.12
18:44:22|3133.81
18:44:23|3133.18
18:44:24|3133.16
18:44:25|3133.16
18:44:27|3132.64
18:44:28|3132.38
18:44:29|3132.37
18:44:31|3132.2
18:44:32|3132.2
18:44:34|3132.2
18:44:35|3132.5
18:44:36|3133.01
18:44:37|3133.05
18:44:38|3133.
18:44:40|3134.1
18:44:41|3134.09
18:44:42|3133.78
18:44:42|3133.78
18:44:44|3134.38
18:44:45|3134.38
18:44:45|3134.99
18:44:47|3135.
18:44:48|3134.99
18:44:49|3133.96
18:44:51|3134.84
18:44:52|3133.92
18:44:54|3134.21
18:44:54|3134.61
18:44:55|3134.61
18:44:57|3133.96
18:44:57|3133.96
18:44:58|3134.21
18:45:00|3134.59
18:45:00|3134.39
18:45:01|3134.67
18:45:02|3134.6
18:45:04|3134.03
18:45:04|3133.97
18:45:06|3133.97
18:45:07|3133.96
18:45:08|3133.35
18:45:09|3133.02
18:45:10|3133.02
18:45:11|3133.
18:45:11|3132.22
18:45:13|3132.19
18:45:14|3132.19
18:45:15|3132.2
18:45:15|3133.01
18:45:16|3133.01
18:45:18|3133.02
18:45:18|3133.02
18:45:19|3132.93
18:45:20|3132.93
18:45:21|3133.97
18:45:23|3134.59
18:45:24|3134.58
18:45:25|3135.
18:45:26|3135.01
18:45:27|3135.01
18:45:29|3135.01
18:45:31|3135.01
18:45:32|3135.
18:45:33|3135.01
18:45:34|3135.01
18:45:35|3134.74
18:45:36|3134.34
18:45:37|3134.35
18:45:38|3134.35
18:45:40|3134.35
18:45:40|3134.35
18:45:41|3134.35
18:45:43|3134.35
18:45:43|3134.35
18:45:44|3134.1
18:45:46|3133.86
18:45:46|3133.86
18:45:49|3133.49
18:45:49|3133.49
18:45:50|3133.67
18:45:51|3133.79
18:45:52|3134.68
18:45:53|3134.68
18:45:54|3134.68
18:45:55|3134.12
18:45:56|3134.23
18:45:57|3134.23
18:45:58|3134.23
18:45:59|3134.23
18:46:00|3134.09
18:46:01|3134.25
18:46:02|3134.25
18:46:03|3134.
18:46:04|3134.
18:46:05|3134.
18:46:06|3134.02
18:46:07|3134.02
18:46:08|3134.02
18:46:09|3134.
18:46:10|3134.09
18:46:11|3134.09
18:46:13|3134.39
18:46:13|3133.22
18:46:14|3133.61
18:46:15|3132.8
18:46:16|3132.8
18:46:17|3132.96
18:46:18|3132.68
18:46:19|3132.88
18:46:20|3132.43
18:46:21|3131.34
18:46:22|3131.73
18:46:23|3132.33
18:46:24|3132.07
18:46:25|3132.07
18:46:26|3132.
18:46:27|3132.06
18:46:29|3132.06
18:46:31|3132.06
18:46:32|3132.35
18:46:33|3132.35
18:46:34|3132.34
18:46:35|3132.06
18:46:36|3132.06
18:46:37|3132.34
18:46:38|3132.34
18:46:39|3132.34
18:46:40|3132.35
18:46:41|3132.6
18:46:42|3132.6
18:46:44|3132.6
18:46:44|3132.66
18:46:46|3132.7
18:46:47|3133.2
18:46:48|3133.2
18:46:49|3132.93
18:46:50|3132.93
18:46:52|3132.94
18:46:52|3132.59
18:46:54|3132.59
18:46:54|3132.59
18:46:56|3132.59
18:46:56|3132.6
18:46:58|3132.6
18:46:58|3132.62
18:46:59|3132.62
18:47:01|3132.63
18:47:03|3132.59
18:47:04|3132.01
18:47:05|3132.01
18:47:06|3132.01
18:47:06|3132.
18:47:07|3132.89
18:47:10|3132.9
18:47:10|3132.55
18:47:11|3131.72
18:47:12|3131.72
18:47:14|3132.2
18:47:14|3131.9
18:47:15|3131.76
18:47:16|3131.6
18:47:18|3131.6
18:47:19|3131.6
18:47:20|3131.43
18:47:21|3132.01
18:47:21|3131.31
18:47:23|3131.32
18:47:24|3131.31
18:47:25|3131.31
18:47:25|3131.32
18:47:27|3131.32
18:47:28|3131.32
18:47:29|3131.32
18:47:31|3131.59
18:47:33|3131.6
18:47:34|3131.6
18:47:35|3131.32
18:47:37|3131.59
18:47:37|3131.99
18:47:38|3131.68
18:47:40|3131.68
18:47:41|3131.31
18:47:42|3131.05
18:47:43|3131.05
18:47:44|3131.26
18:47:44|3131.26
18:47:46|3131.26
18:47:47|3131.27
18:47:48|3131.31
18:47:48|3131.32
18:47:50|3131.12
18:47:51|3131.15
18:47:52|3131.15
18:47:53|3131.15
18:47:54|3130.54
18:47:55|3129.69
18:47:56|3129.69
18:47:57|3129.69
18:47:58|3129.96
18:48:00|3130.39
18:48:00|3130.4
18:48:02|3130.39
18:48:02|3129.63
18:48:04|3129.28
18:48:05|3129.56
18:48:07|3129.63
18:48:08|3129.91
18:48:09|3129.91
18:48:09|3129.92
18:48:11|3129.92
18:48:12|3129.92
18:48:13|3129.92
18:48:13|3129.91
18:48:15|3129.91
18:48:15|3129.87
18:48:17|3129.88
18:48:18|3129.88
18:48:19|3129.88
18:48:20|3129.88
18:48:21|3129.88
18:48:22|3129.87
18:48:23|3129.88
18:48:24|3129.88
18:48:24|3129.87
18:48:25|3129.88
18:48:27|3130.39
18:48:28|3129.88
18:48:28|3130.15
18:48:30|3130.15
18:48:32|3130.15
18:48:34|3130.14
18:48:34|3129.88
18:48:36|3129.88
18:48:37|3129.21
18:48:38|3129.
18:48:39|3129.01
18:48:40|3129.
18:48:41|3129.01
18:48:42|3129.01
18:48:43|3129.01
18:48:44|3129.
18:48:45|3129.75
18:48:46|3129.93
18:48:47|3130.12
18:48:48|3130.12
18:48:49|3130.15
18:48:50|3130.15
18:48:51|3130.15
18:48:52|3130.14
18:48:53|3130.15
18:48:54|3130.15
18:48:55|3130.15
18:48:56|3130.15
18:48:57|3130.14
18:48:58|3130.46
18:48:59|3130.46
18:49:00|3130.45
18:49:01|3130.45
18:49:03|3130.46
18:49:04|3130.45
18:49:04|3130.46
18:49:05|3130.52
18:49:06|3130.53
18:49:08|3130.53
18:49:09|3130.53
18:49:10|3130.52
18:49:11|3130.52
18:49:12|3130.52
18:49:13|3130.52
18:49:14|3130.47
18:49:16|3130.47
18:49:16|3130.47
18:49:17|3130.47
18:49:18|3130.47
18:49:19|3131.
18:49:20|3131.
18:49:21|3131.
18:49:22|3130.99
18:49:23|3130.99
18:49:24|3131.
18:49:25|3131.
18:49:26|3131.
18:49:27|3130.99
18:49:29|3130.99
18:49:29|3130.99
18:49:31|3131.
18:49:32|3130.99
18:49:33|3131.
18:49:35|3131.
18:49:36|3131.01
18:49:37|3131.01
18:49:38|3131.
18:49:40|3131.01
18:49:41|3131.
18:49:42|3131.
18:49:44|3131.
18:49:45|3131.
18:49:46|3131.01
18:49:47|3131.
18:49:48|3131.01
18:49:49|3131.25
18:49:50|3131.25
18:49:51|3131.26
18:49:52|3131.25
18:49:53|3131.25
18:49:54|3131.25
18:49:55|3131.26
18:49:56|3131.26
18:49:58|3131.26
18:49:58|3131.46
18:49:59|3131.45
18:50:00|3131.25
18:50:01|3131.23
18:50:02|3131.23
18:50:03|3131.23
18:50:04|3131.01
18:50:05|3131.01
18:50:06|3130.3
18:50:07|3130.55
18:50:08|3130.53
18:50:09|3130.57
18:50:10|3129.07
18:50:11|3129.01
18:50:12|3128.43
18:50:13|3127.7
18:50:14|3127.7
18:50:15|3127.4
18:50:16|3127.53
18:50:17|3127.19
18:50:18|3127.47
18:50:19|3127.66
18:50:20|3127.82
18:50:21|3128.43
18:50:22|3128.44
18:50:23|3128.44
18:50:24|3128.44
18:50:25|3129.5
18:50:26|3129.51
18:50:27|3129.52
18:50:29|3129.98
18:50:30|3129.98
18:50:31|3129.98
18:50:32|3129.98
18:50:34|3129.99
18:50:35|3129.67
18:50:37|3129.96
18:50:38|3129.95
18:50:39|3129.96
18:50:40|3129.96
18:50:41|3130.21
18:50:42|3130.42
18:50:43|3130.71
18:50:44|3131.04
18:50:45|3130.88
18:50:46|3130.88
18:50:47|3131.15
18:50:49|3131.17
18:50:50|3131.85
18:50:51|3131.86
18:50:52|3132.11
18:50:53|3132.11
18:50:55|3132.18
18:50:56|3132.47
18:50:57|3132.77
18:50:58|3132.48
18:50:59|3132.78
18:51:00|3132.77
18:51:01|3132.99
18:51:02|3132.99
18:51:03|3132.99
18:51:04|3132.99
18:51:06|3133.
18:51:06|3132.64
18:51:08|3132.64
18:51:09|3132.64
18:51:10|3132.64
18:51:11|3132.68
18:51:12|3132.67
18:51:13|3132.67
18:51:14|3132.67
18:51:14|3132.63
18:51:16|3133.03
18:51:16|3133.38
18:51:18|3133.38
18:51:18|3133.56
18:51:20|3133.56
18:51:21|3133.62
18:51:22|3133.33
18:51:22|3133.33
18:51:24|3133.33
18:51:25|3133.6
18:51:26|3133.75
18:51:27|3133.64
18:51:28|3133.64
18:51:29|3133.63
18:51:30|3133.33
18:51:31|3133.34
18:51:32|3133.33
18:51:32|3133.32
18:51:35|3133.33
18:51:35|3132.23
18:51:38|3132.69
18:51:39|3132.68
18:51:40|3133.58
18:51:42|3133.59
18:51:44|3134.01
18:51:46|3134.26
18:51:47|3134.26
18:51:48|3133.73
18:51:48|3134.09
18:51:51|3133.9
18:51:51|3133.9
18:51:52|3133.9
18:51:54|3134.26
18:51:55|3134.15
18:51:56|3134.17
18:51:57|3134.32
18:51:58|3133.75
18:51:59|3133.75
18:52:00|3134.11
18:52:01|3134.11
18:52:02|3134.13
18:52:03|3134.13
18:52:05|3134.12
18:52:06|3134.13
18:52:07|3133.75
18:52:08|3133.75
18:52:09|3133.76
18:52:10|3133.76
18:52:11|3133.76
18:52:12|3133.76
18:52:13|3134.62
18:52:14|3135.65
18:52:15|3135.69
18:52:16|3135.7
18:52:17|3135.7
18:52:18|3135.91
18:52:20|3136.7
18:52:22|3137.25
18:52:22|3136.9
18:52:23|3136.89
18:52:24|3136.9
18:52:25|3136.91
18:52:27|3137.21
18:52:28|3137.19
18:52:28|3137.44
18:52:30|3137.21
18:52:31|3137.
18:52:32|3137.78
18:52:32|3137.62
18:52:33|3138.27
18:52:36|3138.85
18:52:36|3138.77
18:52:39|3138.78
18:52:40|3138.99
18:52:41|3138.99
18:52:43|3138.75
18:52:43|3139.
18:52:45|3139.
18:52:46|3139.
18:52:47|3139.
18:52:48|3139.01
18:52:50|3139.01
18:52:51|3139.01
18:52:52|3139.01
18:52:53|3139.01
18:52:54|3139.01
18:52:55|3139.01
18:52:57|3139.
18:52:57|3139.
18:53:00|3139.
18:53:00|3138.99
18:53:01|3138.98
18:53:03|3138.99
18:53:03|3139.
18:53:04|3139.
18:53:05|3139.33
18:53:06|3138.99
18:53:08|3138.64
18:53:09|3137.55
18:53:09|3137.6
18:53:10|3138.85
18:53:12|3138.31
18:53:13|3138.2
18:53:14|3138.29
18:53:14|3138.29
18:53:15|3138.31
18:53:16|3138.3
18:53:17|3138.26
18:53:19|3138.27
18:53:20|3138.98
18:53:20|3138.91
18:53:22|3138.98
18:53:23|3138.6
18:53:23|3138.6
18:53:24|3138.97
18:53:26|3138.59
18:53:26|3138.59
18:53:27|3138.59
18:53:28|3138.77
18:53:29|3138.95
18:53:30|3138.95
18:53:31|3138.95
18:53:33|3138.95
18:53:33|3138.95
18:53:34|3138.86
18:53:37|3138.01
18:53:38|3138.01
18:53:40|3137.32
18:53:41|3137.28
18:53:43|3137.9
18:53:45|3138.08
18:53:45|3138.36
18:53:47|3138.36
18:53:48|3138.08
18:53:50|3138.24
18:53:51|3138.36
18:54:14|3136.72
18:54:14|3137.1
18:54:15|3137.14
18:54:16|3137.13
18:54:17|3137.52
18:54:18|3137.52
18:54:19|3137.52
18:54:20|3137.13
18:54:21|3137.13
18:54:22|3137.91
18:54:23|3138.23
18:54:24|3138.36
18:54:25|3138.84
18:54:26|3139.14
18:54:27|3139.14
18:54:28|3138.78
18:54:29|3138.81
18:54:30|3138.81
18:54:31|3138.8
18:54:32|3138.8
18:54:33|3138.8
18:54:34|3138.8
18:54:35|3138.81
18:54:37|3138.64
18:54:38|3138.64
18:54:40|3138.64
18:54:42|3138.8
18:54:43|3138.8
18:54:44|3137.87
18:54:45|3137.87
18:54:46|3138.75
18:54:47|3138.89
18:54:48|3138.3
18:54:48|3138.31
18:54:50|3138.53
18:54:50|3138.81
18:54:52|3138.81
18:54:53|3138.82
18:54:55|3138.82
18:54:55|3138.81
18:54:56|3139.07
18:54:57|3139.07
18:54:59|3139.07
18:55:00|3138.82
18:55:01|3137.72
18:55:02|3137.71
18:55:04|3137.71
18:55:05|3137.71
18:55:05|3137.72
18:55:07|3137.71
18:55:09|3137.78
18:55:09|3137.26
18:55:10|3137.26
18:55:11|3137.26
18:55:12|3137.26
18:55:13|3137.25
18:55:15|3137.26
18:55:15|3137.26
18:55:16|3137.26
18:55:17|3137.26
18:55:19|3137.26
18:55:20|3137.44
18:55:20|3137.45
18:55:22|3137.26
18:55:22|3137.26
18:55:23|3137.26
18:55:24|3137.26
18:55:25|3137.4
18:55:26|3137.25
18:55:27|3136.76
18:55:29|3136.77
18:55:29|3136.76
18:55:30|3136.76
18:55:31|3136.45
18:55:32|3136.45
18:55:34|3136.45
18:55:35|3136.45
18:55:35|3136.45
18:55:37|3136.45
18:55:39|3136.4
18:55:40|3136.77
18:55:42|3137.06
18:55:44|3137.05
18:55:45|3137.05
18:55:46|3137.05
18:55:47|3138.13
18:55:48|3138.13
18:55:48|3138.13
18:55:49|3138.14
18:55:50|3138.14
18:55:52|3138.14
18:55:52|3138.14
18:55:54|3138.27
18:55:55|3138.73
18:55:56|3138.73
18:55:56|3138.73
18:55:58|3138.74
18:55:58|3138.74
18:55:59|3139.14
18:56:00|3138.56
18:56:02|3138.74
18:56:03|3138.74
18:56:04|3138.75
18:56:05|3139.58
18:56:05|3140.1
18:56:07|3140.68
18:56:07|3140.14
18:56:09|3140.29
18:56:10|3140.28
18:56:11|3140.51
18:56:11|3140.51
18:56:12|3139.38
18:56:13|3139.91
18:56:15|3139.69
18:56:15|3140.26
18:56:16|3140.01
18:56:17|3140.12
18:56:18|3139.75
18:56:20|3139.7
18:56:22|3140.18
18:56:22|3139.76
18:56:23|3139.76
18:56:24|3139.29
18:56:25|3139.29
18:56:26|3137.76
18:56:27|3138.66
18:56:28|3138.66
18:56:29|3138.57
18:56:30|3138.59
18:56:31|3137.53
18:56:32|3138.61
18:56:33|3138.5
18:56:34|3138.52
18:56:35|3138.52
18:56:36|3138.51
18:56:37|3138.52
18:56:39|3138.52
18:56:41|3138.72
18:56:43|3138.09
18:56:44|3138.01
18:56:46|3138.25
18:56:46|3138.24
18:56:48|3138.4
18:56:49|3138.39
18:56:50|3138.57
18:56:52|3138.01
18:56:52|3138.01
18:56:53|3138.01
18:56:54|3137.25
18:56:55|3137.25
18:56:57|3137.15
18:56:57|3136.11
18:56:58|3136.1
18:56:59|3135.74
18:57:01|3135.73
18:57:02|3135.45
18:57:02|3135.45
18:57:04|3136.27
18:57:05|3135.63
18:57:06|3137.05
18:57:07|3136.33
18:57:08|3135.71
18:57:09|3135.7
18:57:10|3135.7
18:57:11|3135.98
18:57:12|3135.97
18:57:13|3135.97
18:57:14|3135.97
18:57:15|3135.38
18:57:16|3135.38
18:57:17|3135.81
18:57:18|3135.54
18:57:19|3135.79
18:57:20|3135.79
18:57:21|3135.8
18:57:22|3135.8
18:57:23|3135.8
18:57:25|3135.8
18:57:25|3135.8
18:57:26|3135.82
18:57:27|3135.82
18:57:28|3135.83
18:57:29|3135.83
18:57:30|3135.82
18:57:31|3135.83
18:57:32|3135.83
18:57:33|3135.83
18:57:35|3135.83
18:57:35|3136.09
18:57:36|3136.14
18:57:37|3136.14
18:57:38|3136.14
18:57:40|3136.16
18:57:42|3136.42
18:57:44|3136.41
18:57:45|3136.41
18:57:46|3136.41
18:57:47|3137.
18:57:48|3137.
18:57:49|3137.26
18:57:49|3137.04
18:57:51|3137.38
18:57:52|3137.38
18:57:53|3137.38
18:57:54|3137.38
18:57:55|3137.22
18:57:56|3137.22
18:57:57|3137.22
18:57:58|3137.22
18:57:59|3137.22
18:58:00|3136.84
18:58:02|3136.84
18:58:03|3136.84
18:58:03|3136.85
18:58:05|3136.85
18:58:06|3136.85
18:58:07|3136.85
18:58:08|3136.42
18:58:09|3136.15
18:58:10|3136.14
18:58:11|3136.15
18:58:12|3136.44
18:58:13|3136.44
18:58:15|3136.44
18:58:15|3136.44
18:58:16|3136.85
18:58:18|3137.16
18:58:19|3137.17
18:58:20|3137.19
18:58:21|3137.38
18:58:22|3137.38
18:58:23|3137.77
18:58:24|3138.08
18:58:24|3138.45
18:58:26|3138.44
18:58:27|3138.45
18:58:28|3138.44
18:58:29|3137.75
18:58:30|3137.76
18:58:31|3137.76
18:58:32|3137.76
18:58:33|3137.26
18:58:34|3137.5
18:58:34|3137.5
18:58:36|3137.5
18:58:37|3137.5
18:58:38|3136.92
18:58:39|3136.69
18:58:40|3135.99
18:58:42|3135.83
18:58:42|3136.1
18:58:45|3135.83
18:58:45|3135.71
18:58:47|3135.14
18:58:48|3135.14
18:58:49|3135.14
18:58:50|3135.14
18:58:50|3135.14
18:58:52|3135.14
18:58:53|3135.22
18:58:54|3135.22
18:58:55|3136.32
18:58:56|3136.32
18:58:57|3136.32
18:58:58|3135.99
18:58:59|3135.99
18:59:00|3135.92
18:59:01|3136.12
18:59:02|3136.12
18:59:03|3136.38
18:59:04|3136.04
18:59:05|3136.12
18:59:06|3136.12
18:59:06|3136.12
18:59:08|3136.25
18:59:09|3136.36
18:59:10|3136.36
18:59:11|3136.42
18:59:12|3136.6
18:59:13|3136.61
18:59:15|3136.6
18:59:15|3136.6
18:59:17|3136.61
18:59:18|3136.6
18:59:20|3136.61
18:59:21|3136.16
18:59:22|3136.17
18:59:23|3135.27
18:59:23|3135.48
18:59:25|3135.66
18:59:26|3135.86
18:59:26|3135.86
18:59:28|3135.86
18:59:28|3135.94
18:59:30|3135.86
18:59:30|3135.86
18:59:32|3135.49
18:59:32|3135.84
18:59:33|3135.84
18:59:36|3135.86
18:59:36|3135.86
18:59:37|3136.35
18:59:38|3136.21
18:59:39|3136.05
18:59:40|3136.04
18:59:41|3136.04
18:59:43|3136.36
18:59:44|3136.59
18:59:46|3136.05
18:59:47|3135.86
18:59:48|3135.86
18:59:49|3135.86
18:59:50|3135.85
18:59:51|3135.86
18:59:52|3135.86
18:59:53|3136.02
18:59:54|3136.02
18:59:55|3136.22
18:59:56|3135.91
18:59:57|3135.91
18:59:58|3135.92
18:59:59|3135.92
19:00:01|3135.24
19:00:03|3134.22
19:00:03|3134.49
19:00:05|3134.17
19:00:05|3134.16
19:00:07|3133.45
19:00:08|3133.34
19:00:08|3133.6
19:00:10|3134.49
19:00:11|3134.49
19:00:12|3134.8
19:00:13|3134.99
19:00:13|3134.99
19:00:15|3134.55
19:00:15|3134.39
19:00:16|3135.7
19:00:17|3135.67
19:00:18|3135.68
19:00:20|3135.14
19:00:21|3134.83
19:00:22|3135.34
19:00:23|3136.58
19:00:23|3137.26
19:00:24|3137.27
19:00:26|3137.52
19:00:27|3138.26
19:00:28|3138.44
19:00:29|3138.89
19:00:30|3138.63
19:00:31|3138.41
19:00:32|3138.17
19:00:33|3138.17
19:00:34|3138.49
19:00:35|3138.71
19:00:36|3138.71
19:00:37|3139.95
19:00:38|3139.69
19:00:38|3139.68
19:00:40|3139.24
19:00:41|3139.39
19:00:42|3140.
19:00:43|3140.
19:00:44|3140.78
19:00:46|3140.34
19:00:48|3140.26
19:00:49|3139.95
19:00:50|3139.54
19:00:51|3139.39
19:00:52|3139.39
19:00:53|3139.39
19:00:54|3139.43
19:00:56|3139.43
19:00:56|3139.03
19:00:58|3139.01
19:00:59|3139.
19:01:00|3138.74
19:01:01|3138.72
19:01:02|3138.72
19:01:03|3138.71
19:01:04|3139.23
19:01:05|3138.4
19:01:06|3138.36
19:01:07|3138.5
19:01:08|3139.23
19:01:09|3139.24
19:01:10|3139.7
19:01:11|3139.7
19:01:12|3139.7
19:01:13|3139.48
19:01:14|3138.83
19:01:15|3138.76
19:01:16|3138.78
19:01:17|3138.78
19:01:18|3138.16
19:01:19|3138.17
19:01:20|3138.17
19:01:21|3138.16
19:01:22|3138.16
19:01:23|3138.45
19:01:24|3138.45
19:01:25|3138.46
19:01:26|3138.45
19:01:27|3138.47
19:01:28|3138.25
19:01:29|3137.62
19:01:30|3137.63
19:01:31|3137.32
19:01:32|3136.63
19:01:33|3136.63
19:01:34|3136.63
19:01:35|3136.63
19:01:36|3136.12
19:01:37|3135.86
19:01:38|3135.58
19:01:39|3135.56
19:01:40|3135.44
19:01:41|3135.51
19:01:42|3135.51
19:01:43|3135.48
19:01:44|3135.23
19:01:46|3135.23
19:01:47|3135.13
19:01:49|3134.82
19:01:51|3134.82
19:01:52|3134.88
19:01:53|3134.83
19:01:54|3134.68
19:01:56|3134.69
19:01:57|3134.69
19:01:58|3134.69
19:01:59|3134.33
19:02:00|3134.32
19:02:01|3134.32
19:02:02|3133.88
19:02:03|3133.88
19:02:04|3133.87
19:02:05|3134.43
19:02:06|3134.43
19:02:08|3133.97
19:02:09|3133.74
19:02:10|3133.67
19:02:11|3133.35
19:02:12|3133.35
19:02:13|3133.34
19:02:14|3133.33
19:02:15|3133.08
19:02:16|3132.65
19:02:17|3132.65
19:02:18|3132.64
19:02:19|3132.64
19:02:20|3132.94
19:02:21|3132.94
19:02:22|3132.93
19:02:24|3131.84
19:02:25|3132.42
19:02:27|3132.4
19:02:28|3132.66
19:02:29|3132.27
19:02:30|3132.13
19:02:32|3132.62
19:02:33|3132.2
19:02:34|3132.06
19:02:35|3132.06
19:02:36|3132.05
19:02:37|3132.05
19:02:38|3132.19
19:02:39|3132.39
19:02:39|3133.33
19:02:41|3132.68
19:02:41|3132.68
19:02:44|3132.77
19:02:44|3132.77
19:02:46|3132.96
19:02:47|3132.94
19:02:48|3132.91
19:02:50|3132.69
19:02:51|3132.7
19:02:53|3132.52
19:02:54|3132.53
19:02:55|3132.52
19:02:57|3132.53
19:02:57|3132.46
19:02:58|3131.4
19:03:00|3131.69
19:03:00|3131.99
19:03:01|3132.07
19:03:02|3132.14
19:03:03|3132.33
19:03:05|3132.33
19:03:05|3131.94
19:03:06|3131.91
19:03:07|3131.9
19:03:08|3131.91
19:03:10|3132.33
19:03:11|3132.33
19:03:12|3132.33
19:03:12|3132.33
19:03:14|3131.91
19:03:15|3131.91
19:03:15|3131.91
19:03:17|3131.74
19:03:17|3131.74
19:03:19|3131.31
19:03:19|3130.67
19:03:21|3130.67
19:03:22|3130.66
19:03:22|3130.94
19:03:23|3130.94
19:03:25|3130.94
19:03:26|3130.94
19:03:26|3130.93
19:03:28|3130.94
19:03:29|3130.94
19:03:29|3130.94
19:03:31|3130.94
19:03:31|3130.49
19:03:32|3130.62
19:03:33|3130.62
19:03:34|3130.86
19:03:35|3130.7
19:03:37|3130.61
19:03:37|3130.55
19:03:38|3130.56
19:03:40|3130.56
19:03:40|3130.56
19:03:41|3130.55
19:03:42|3130.
19:03:43|3130.
19:03:45|3129.68
19:03:47|3129.72
19:03:49|3129.81
19:03:49|3129.83
19:03:51|3129.73
19:03:52|3129.68
19:03:53|3129.68
19:03:54|3129.68
19:03:55|3129.67
19:03:56|3129.67
19:03:58|3129.65
19:04:00|3128.91
19:04:00|3128.08
19:04:02|3127.67
19:04:03|3127.67
19:04:03|3128.46
19:04:04|3128.46
19:04:05|3128.47
19:04:06|3128.47
19:04:08|3128.46
19:04:09|3128.09
19:04:09|3128.16
19:04:11|3128.42
19:04:12|3128.44
19:04:12|3128.56
19:04:14|3128.56
19:04:14|3128.53
19:04:15|3128.53
19:04:17|3127.96
19:04:18|3128.16
19:04:19|3128.17
19:04:19|3128.71
19:04:21|3128.37
19:04:22|3128.17
19:04:23|3127.55
19:04:24|3128.27
19:04:25|3128.12
19:04:26|3127.95
19:04:27|3127.65
19:04:28|3127.65
19:04:29|3127.65
19:04:30|3127.91
19:04:31|3127.1
19:04:32|3127.25
19:04:32|3127.55
19:04:34|3127.25
19:04:35|3126.38
19:04:36|3126.38
19:04:37|3126.38
19:04:38|3126.38
19:04:38|3126.39
19:04:39|3126.41
19:04:41|3126.9
19:04:42|3126.89
19:04:43|3126.89
19:04:44|3126.89
19:04:45|3126.89
19:04:46|3126.68
19:04:48|3126.49
19:04:50|3126.68
19:04:50|3126.82
19:04:52|3126.82
19:04:53|3126.83
19:04:53|3126.8
19:04:55|3126.83
19:04:57|3126.83
19:04:58|3127.29
19:04:58|3127.02
19:04:59|3126.9
19:05:00|3127.23
19:05:02|3127.22
19:05:02|3127.82
19:05:04|3128.17
19:05:05|3127.8
19:05:06|3128.08
19:05:07|3128.08
19:05:08|3127.64
19:05:09|3127.77
19:05:10|3127.78
19:05:11|3127.69
19:05:12|3128.05
19:05:13|3128.05
19:05:15|3127.54
19:05:15|3127.54
19:05:17|3127.16
19:05:18|3127.16
19:05:19|3127.96
19:05:20|3127.13
19:05:21|3127.3
19:05:22|3127.43
19:05:23|3126.5
19:05:24|3126.63
19:05:25|3126.63
19:05:26|3126.63
19:05:27|3126.42
19:05:28|3126.39
19:05:29|3126.39
19:05:30|3126.39
19:05:31|3125.33
19:05:32|3123.38
19:05:33|3123.
19:05:34|3123.62
19:05:35|3123.62
19:05:36|3122.4
19:05:37|3122.49
19:05:38|3123.13
19:05:39|3123.11
19:05:40|3123.1
19:05:41|3122.49
19:05:42|3122.49
19:05:43|3121.83
19:05:44|3122.01
19:05:45|3122.02
19:05:46|3121.88
19:05:47|3121.83
19:05:48|3122.67
19:05:50|3121.55
19:05:51|3119.63
19:05:52|3119.39
19:05:54|3120.83
19:05:56|3121.33
19:05:57|3121.18
19:05:59|3121.39
19:06:00|3120.94
19:06:00|3121.17
19:06:01|3121.17
19:06:02|3121.17
19:06:04|3121.85
19:06:04|3122.23
19:06:05|3121.67
19:06:07|3121.63
19:06:07|3121.68
19:06:08|3121.67
19:06:10|3121.23
19:06:10|3120.59
19:06:12|3120.58
19:06:13|3120.58
19:06:13|3120.29
19:06:15|3120.4
19:06:16|3120.68
19:06:16|3120.72
19:06:17|3121.06
19:06:18|3120.29
19:06:20|3120.29
19:06:20|3120.6
19:06:21|3120.6
19:06:22|3120.32
19:06:23|3120.32
19:06:24|3120.6
19:06:26|3120.78
19:06:27|3120.78
19:06:28|3121.17
19:06:28|3121.17
19:06:29|3120.96
19:06:31|3120.24
19:06:32|3120.24
19:06:32|3120.11
19:06:33|3119.78
19:06:34|3119.69
19:06:36|3119.69
19:06:36|3120.12
19:06:37|3120.11
19:06:38|3119.82
19:06:39|3119.82
19:06:40|3119.69
19:06:42|3119.49
19:06:43|3119.49
19:06:43|3119.26
19:06:45|3118.87
19:06:45|3118.45
19:06:46|3118.22
19:06:47|3116.75
19:06:50|3117.22
19:06:50|3117.46
19:06:52|3117.76
19:06:54|3117.74
19:06:55|3117.75
19:06:55|3118.39
19:06:57|3118.44
19:06:59|3119.47
19:07:00|3119.48
19:07:01|3119.47
19:07:03|3119.38
19:07:05|3120.
19:07:07|3120.29
19:07:07|3121.01
19:07:08|3119.95
19:07:10|3119.95
19:07:10|3119.95
19:07:11|3119.95
19:07:12|3120.26
19:07:14|3120.26
19:07:14|3120.26
19:07:15|3120.31
19:07:17|3120.49
19:07:18|3121.63
19:07:19|3121.38
19:07:20|3121.58
19:07:21|3121.57
19:07:22|3121.53
19:07:23|3121.53
19:07:24|3121.53
19:07:25|3121.84
19:07:26|3121.79
19:07:27|3122.43
19:07:28|3122.43
19:07:29|3121.71
19:07:30|3121.55
19:07:31|3121.55
19:07:33|3121.09
19:07:34|3121.08
19:07:35|3121.37
19:07:36|3121.36
19:07:37|3121.39
19:07:38|3121.55
19:07:39|3121.55
19:07:40|3121.55
19:07:41|3121.55
19:07:42|3121.6
19:07:43|3121.54
19:07:44|3121.54
19:07:45|3121.54
19:07:46|3121.16
19:07:47|3121.16
19:07:48|3121.54
19:07:49|3121.54
19:07:51|3121.17
19:07:52|3121.54
19:07:53|3121.54
19:07:55|3120.87
19:07:56|3120.87
19:07:56|3120.87
19:07:57|3120.48
19:07:59|3120.48
19:08:00|3120.77
19:08:01|3120.77
19:08:02|3120.77
19:08:03|3121.89
19:08:04|3121.75
19:08:05|3121.75
19:08:06|3121.75
19:08:08|3121.35
19:08:09|3120.85
19:08:10|3120.49
19:08:12|3119.26
19:08:12|3120.16
19:08:13|3120.64
19:08:14|3120.64
19:08:15|3120.77
19:08:16|3121.03
19:08:17|3121.02
19:08:19|3121.46
19:08:20|3122.
19:08:20|3121.81
19:08:21|3121.81
19:08:22|3121.54
19:08:24|3121.98
19:08:24|3121.17
19:08:25|3121.18
19:08:27|3121.67
19:08:28|3121.67
19:08:29|3121.67
19:08:30|3121.97
19:08:31|3121.97
19:08:32|3121.97
19:08:33|3121.59
19:08:33|3121.86
19:08:34|3121.02
19:08:36|3121.02
19:08:37|3121.02
19:08:38|3121.03
19:08:39|3121.03
19:08:39|3121.03
19:08:41|3121.41
19:08:42|3121.41
19:08:43|3121.41
19:08:44|3121.7
19:08:44|3121.47
19:08:46|3121.41
19:08:46|3121.53
19:08:48|3121.54
19:08:49|3121.71
19:08:50|3121.71
19:08:50|3121.5
19:08:53|3121.5
19:08:55|3121.5
19:08:56|3122.16
19:08:57|3121.85
19:08:58|3121.85
19:08:59|3121.85
19:09:00|3121.43
19:09:01|3121.04
19:09:03|3121.42
19:09:03|3121.41
19:09:05|3121.41
19:09:07|3121.68
19:09:08|3120.91
19:09:09|3120.91
19:09:10|3120.37
19:09:12|3120.37
19:09:13|3120.87
19:09:13|3120.87
19:09:14|3120.88
19:09:15|3121.22
19:09:16|3120.95
19:09:17|3120.42
19:09:18|3120.41
19:09:19|3120.41
19:09:20|3120.41
19:09:21|3120.41
19:09:23|3120.42
19:09:23|3120.76
19:09:24|3121.5
19:09:25|3121.68
19:09:26|3121.67
19:09:27|3121.35
19:09:28|3121.35
19:09:29|3120.7
19:09:30|3121.3
19:09:31|3121.3
19:09:33|3121.68
19:09:34|3122.04
19:09:35|3122.03
19:09:36|3121.74
19:09:37|3121.74
19:09:38|3121.91
19:09:39|3121.91
19:09:40|3121.9
19:09:41|3121.91
19:09:42|3121.91
19:09:43|3121.91
19:09:44|3121.5
19:09:45|3121.62
19:09:46|3121.91
19:09:47|3121.91
19:09:48|3121.9
19:09:49|3121.9
19:09:50|3121.86
19:09:52|3121.5
19:09:54|3121.51
19:09:55|3121.51
19:09:56|3121.5
19:09:57|3121.5
19:09:57|3121.5
19:09:59|3121.5
19:10:01|3121.5
19:10:02|3121.54
19:10:04|3121.53
19:10:04|3121.9
19:10:06|3121.91
19:10:07|3121.86
19:10:08|3121.85
19:10:09|3121.85
19:10:10|3121.85
19:10:11|3121.86
19:10:12|3121.86
19:10:13|3121.86
19:10:14|3121.5
19:10:15|3120.76
19:10:17|3120.77
19:10:19|3120.96
19:10:19|3121.6
19:10:20|3121.12
19:10:21|3121.12
19:10:22|3121.61
19:10:23|3120.98
19:10:24|3120.48
19:10:25|3120.48
19:10:26|3121.25
19:10:27|3121.98
19:10:28|3121.46
19:10:29|3121.24
19:10:31|3121.76
19:10:31|3121.76
19:10:32|3121.45
19:10:33|3122.
19:10:35|3122.
19:10:35|3122.81
19:10:36|3122.09
19:10:37|3122.23
19:10:38|3122.22
19:10:39|3123.5
19:10:40|3124.17
19:10:41|3124.16
19:10:42|3123.44
19:10:43|3123.93
19:10:44|3123.93
19:10:45|3124.11
19:10:47|3124.11
19:10:47|3124.11
19:10:49|3125.1
19:10:49|3125.1
19:10:50|3124.51
19:10:51|3124.73
19:10:54|3125.03
19:10:55|3124.55
19:10:57|3124.56
19:10:59|3125.18
19:11:00|3125.38
19:11:01|3125.39
19:11:03|3125.35
19:11:04|3125.9
19:11:05|3125.9
19:11:06|3125.9
19:11:07|3126.67
19:11:07|3127.28
19:11:08|3126.74
19:11:09|3126.75
19:11:10|3127.74
19:11:12|3128.52
19:11:13|3128.99
19:11:14|3128.68
19:11:14|3128.31
19:11:16|3128.31
19:11:17|3128.31
19:11:18|3129.12
19:11:18|3129.13
19:11:19|3128.26
19:11:21|3128.28
19:11:22|3128.79
19:11:24|3128.79
19:11:24|3128.9
19:11:25|3129.16
19:11:26|3129.57
19:11:27|3129.49
19:11:28|3129.32
19:11:29|3129.31
19:11:31|3129.07
19:11:31|3129.07
19:11:32|3129.07
19:11:33|3129.07
19:11:34|3129.07
19:11:35|3129.07
19:11:36|3129.58
19:11:37|3129.58
19:11:38|3129.58
19:11:39|3129.31
19:11:40|3129.31
19:11:41|3128.74
19:11:42|3128.74
19:11:43|3128.73
19:11:44|3127.98
19:11:46|3127.98
19:11:47|3127.98
19:11:48|3127.98
19:11:49|3127.98
19:11:50|3127.97
19:11:51|3127.98
19:11:52|3128.95
19:11:53|3128.95
19:11:55|3128.96
19:11:56|3128.96
19:11:57|3128.95
19:11:58|3128.95
19:11:59|3128.96
19:12:00|3129.56
19:12:01|3129.9
19:12:03|3129.9
19:12:03|3129.91
19:12:04|3129.9
19:12:05|3129.9
19:12:06|3129.44
19:12:07|3128.96
19:12:08|3128.98
19:12:10|3128.97
19:12:10|3128.58
19:12:11|3128.27
19:12:12|3128.17
19:12:13|3128.28
19:12:15|3128.28
19:12:15|3128.27
19:12:16|3128.7
19:12:17|3129.3
19:12:19|3129.3
19:12:20|3129.09
19:12:21|3129.3
19:12:22|3129.3
19:12:22|3129.3
19:12:23|3129.3
19:12:25|3129.3
19:12:26|3129.3
19:12:27|3129.3
19:12:27|3129.29
19:12:29|3129.29
19:12:30|3129.3
19:12:30|3129.3
19:12:31|3129.01
19:12:33|3129.3
19:12:34|3129.3
19:12:35|3129.29
19:12:36|3128.82
19:12:37|3128.82
19:12:38|3129.23
19:12:39|3129.06
19:12:40|3128.79
19:12:41|3128.79
19:12:42|3128.79
19:12:43|3128.78
19:12:44|3129.09
19:12:44|3129.09
19:12:46|3129.3
19:12:47|3128.84
19:12:47|3128.84
19:12:49|3128.89
19:12:50|3128.89
19:12:51|3128.89
19:12:52|3128.86
19:12:53|3129.14
19:12:53|3129.14
19:12:56|3129.47
19:12:58|3129.32
19:12:59|3129.02
19:13:01|3129.02
19:13:02|3128.92
19:13:04|3128.92
19:13:05|3128.31
19:13:06|3128.78
19:13:07|3128.86
19:13:08|3128.86
19:13:09|3128.59
19:13:09|3128.86
19:13:10|3128.87
19:13:12|3129.38
19:13:13|3129.37
19:13:14|3128.68
19:13:15|3128.7
19:13:15|3128.69
19:13:17|3128.59
19:13:18|3127.88
19:13:19|3127.88
19:13:20|3128.6
19:13:21|3128.12
19:13:22|3128.12
19:13:23|3128.12
19:13:24|3127.98
19:13:25|3128.
19:13:26|3128.06
19:13:27|3128.06
19:13:28|3128.06
19:13:29|3127.8
19:13:30|3127.8
19:13:31|3126.72
19:13:32|3126.72
19:13:33|3126.72
19:13:34|3126.72
19:13:35|3126.72
19:13:36|3126.72
19:13:37|3126.71
19:13:38|3126.55
19:13:39|3127.36
19:13:40|3127.36
19:13:41|3127.36
19:13:42|3127.54
19:13:43|3127.54
19:13:44|3127.57
19:13:45|3127.83
19:13:46|3127.84
19:13:47|3128.14
19:13:48|3126.25
19:13:49|3125.76
19:13:50|3125.56
19:13:51|3126.95
19:13:52|3127.23
19:13:53|3127.27
19:13:54|3128.08
19:13:55|3128.02
19:13:57|3127.24
19:13:58|3127.05
19:13:59|3126.42
19:14:01|3126.94
19:14:02|3126.94
19:14:03|3127.04
19:14:04|3127.76
19:14:06|3127.75
19:14:08|3127.76
19:14:09|3127.78
19:14:10|3127.78
19:14:11|3128.47
19:14:11|3128.33
19:14:12|3128.76
19:14:14|3129.05
19:14:14|3129.39
19:14:16|3129.12
19:14:17|3128.07
19:14:18|3128.07
19:14:19|3128.07
19:14:20|3127.07
19:14:21|3126.58
19:14:23|3127.34
19:14:24|3127.34
19:14:25|3126.78
19:14:26|3127.
19:14:27|3127.
19:14:29|3127.
19:14:31|3127.58
19:14:31|3127.62
19:14:32|3127.75
19:14:33|3128.49
19:14:34|3128.49
19:14:35|3128.17
19:14:36|3127.68
19:14:37|3127.35
19:14:38|3127.36
19:14:39|3127.36
19:14:40|3128.15
19:14:41|3128.15
19:14:42|3128.15
19:14:43|3127.76
19:14:44|3127.84
19:14:45|3127.84
19:14:46|3128.14
19:14:47|3128.13
19:14:48|3128.65
19:14:49|3128.34
19:14:50|3128.84
19:14:51|3128.84
19:14:53|3128.85
19:14:53|3128.84
19:14:54|3129.46
19:14:55|3129.46
19:14:57|3130.
19:14:59|3129.11
19:15:01|3128.88
19:15:02|3128.96
19:15:04|3129.46
19:15:06|3129.94
19:15:08|3129.99
19:15:09|3130.
19:15:11|3129.99
19:15:12|3129.49
19:15:13|3129.49
19:15:14|3129.49
19:15:15|3129.49
19:15:16|3128.63
19:15:16|3128.63
19:15:18|3128.75
19:15:18|3128.75
19:15:20|3128.93
19:15:20|3129.59
19:15:22|3129.65
19:15:23|3129.65
19:15:23|3129.65
19:15:25|3129.63
19:15:25|3129.08
19:15:27|3128.62
19:15:27|3128.48
19:15:29|3128.44
19:15:30|3128.44
19:15:30|3127.41
19:15:32|3126.89
19:15:32|3126.89
19:15:34|3126.51
19:15:35|3126.71
19:15:36|3127.28
19:15:37|3127.29
19:15:38|3126.83
19:15:39|3126.83
19:15:40|3127.27
19:15:41|3127.27
19:15:42|3127.27
19:15:43|3127.27
19:15:43|3127.27
19:15:45|3127.26
19:15:46|3127.27
19:15:47|3127.27
19:15:48|3127.26
19:15:48|3127.26
19:15:50|3126.69
19:15:50|3126.51
19:15:52|3126.51
19:15:53|3126.02
19:15:54|3127.23
19:15:55|3127.24
19:15:56|3127.24
19:15:57|3127.24
19:15:59|3126.82
19:16:00|3126.83
19:16:02|3126.91
19:16:04|3126.91
19:16:05|3127.57
19:16:06|3128.23
19:16:07|3128.24
19:16:08|3128.44
19:16:09|3128.79
19:16:11|3128.8
19:16:11|3128.79
19:16:13|3128.8
19:16:14|3128.43
19:16:15|3127.91
19:16:16|3128.44
19:16:17|3128.79
19:16:18|3128.7
19:16:19|3128.7
19:16:20|3128.79
19:16:21|3128.79
19:16:22|3128.79
19:16:23|3128.79
19:16:24|3128.72
19:16:25|3128.72
19:16:26|3128.72
19:16:27|3128.15
19:16:28|3128.45
19:16:29|3128.45
19:16:31|3128.7
19:16:31|3128.69
19:16:33|3128.72
19:16:35|3128.77
19:16:35|3128.72
19:16:37|3128.46
19:16:37|3128.46
19:16:39|3128.46
19:16:40|3128.46
19:16:41|3128.46
19:16:42|3128.46
19:16:44|3128.7
19:16:44|3128.7
19:16:45|3128.7
19:16:47|3128.7
19:16:47|3127.72
19:16:48|3127.98
19:16:49|3128.01
19:16:51|3128.44
19:16:51|3128.44
19:16:53|3128.44
19:16:53|3128.03
19:16:54|3128.3
19:16:55|3128.3
19:16:56|3127.74
19:16:57|3127.74
19:17:00|3127.75
19:17:00|3128.06
19:17:02|3128.07
19:17:04|3128.06
19:17:06|3128.06
19:17:07|3128.07
19:17:08|3128.07
19:17:09|3128.06
19:17:10|3128.06
19:17:11|3128.07
19:17:12|3128.07
19:17:13|3128.07
19:17:14|3128.07
19:17:15|3128.07
19:17:17|3128.84
19:17:18|3128.84
19:17:19|3129.14
19:17:21|3129.24
19:17:22|3129.61
19:17:22|3129.61
19:17:24|3129.61
19:17:25|3129.26
19:17:26|3129.59
19:17:26|3129.44
19:17:28|3129.58
19:17:29|3129.58
19:17:29|3129.59
19:17:30|3129.56
19:17:32|3129.6
19:17:32|3129.6
19:17:33|3129.6
19:17:34|3129.79
19:17:36|3129.79
19:17:37|3129.46
19:17:38|3129.61
19:17:39|3129.61
19:17:40|3129.62
19:17:41|3129.59
19:17:42|3129.59
19:17:43|3129.59
19:17:44|3129.93
19:17:45|3129.92
19:17:46|3129.91
19:17:47|3130.41
19:17:48|3130.41
19:17:49|3130.41
19:17:50|3130.54
19:17:51|3130.55
19:17:52|3130.04
19:17:53|3130.04
19:17:54|3130.02
19:17:55|3130.04
19:17:56|3130.04
19:17:57|3130.04
19:17:58|3130.04
19:17:59|3130.04
19:18:01|3130.04
19:18:03|3130.24
19:18:04|3129.74
19:18:05|3129.74
19:18:06|3129.75
19:18:07|3129.59
19:18:09|3129.4
19:18:09|3129.4
19:18:10|3129.4
19:18:12|3129.4
19:18:14|3129.4
19:18:15|3129.77
19:18:15|3129.77
19:18:16|3129.59
19:18:17|3129.59
19:18:18|3129.59
19:18:19|3129.58
19:18:21|3129.58
19:18:21|3130.04
19:18:22|3130.04
19:18:23|3130.4
19:18:24|3130.4
19:18:25|3130.54
19:18:26|3130.54
19:18:27|3130.66
19:18:28|3130.67
19:18:29|3131.34
19:18:30|3131.37
19:18:31|3131.77
19:18:32|3131.81
19:18:33|3131.9
19:18:34|3131.9
19:18:35|3131.9
19:18:36|3131.9
19:18:37|3131.9
19:18:38|3131.9
19:18:39|3131.9
19:18:40|3131.9
19:18:41|3131.9
19:18:42|3132.27
19:18:44|3132.65
19:18:44|3132.65
19:18:45|3132.83
19:18:46|3132.85
19:18:47|3132.85
19:18:48|3132.69
19:18:49|3132.5
19:18:51|3132.14
19:18:51|3132.14
19:18:52|3132.14
19:18:53|3132.15
19:18:54|3132.14
19:18:55|3131.9
19:18:56|3131.91
19:18:57|3131.79
19:18:58|3131.78
19:18:59|3131.78
19:19:01|3131.79
19:19:03|3131.95
19:19:05|3131.84
19:19:06|3131.84
19:19:07|3131.95
19:19:08|3131.07
19:19:09|3131.25
19:19:11|3131.25
19:19:12|3131.
19:19:13|3131.01
19:19:14|3131.
19:19:15|3131.01
19:19:16|3130.73
19:19:17|3130.73
19:19:18|3130.72
19:19:20|3131.
19:19:21|3131.
19:19:22|3131.01
19:19:24|3131.15
19:19:24|3131.41
19:19:26|3131.41
19:19:27|3131.78
19:19:27|3131.78
19:19:28|3131.79
19:19:30|3131.78
19:19:31|3131.78
19:19:32|3131.78
19:19:34|3131.78
19:19:35|3131.78
19:19:35|3131.78
19:19:37|3131.78
19:19:38|3131.79
19:19:39|3131.78
19:19:40|3131.72
19:19:41|3131.71
19:19:42|3131.78
19:19:43|3131.77
19:19:44|3131.46
19:19:44|3131.73
19:19:46|3131.79
19:19:47|3131.78
19:19:48|3131.78
19:19:49|3131.79
19:19:50|3131.79
19:19:51|3131.78
19:19:52|3131.78
19:19:53|3131.78
19:19:54|3131.78
19:19:54|3131.78
19:19:56|3131.79
19:19:57|3132.83
19:19:58|3132.82
19:19:58|3132.54
19:20:00|3132.82
19:20:00|3132.81
19:20:03|3132.82
19:20:06|3131.8
19:20:06|3131.8
19:20:07|3131.8
19:20:09|3131.81
19:20:10|3131.79
19:20:11|3131.79
19:20:13|3130.82
19:20:14|3130.83
19:20:15|3130.83
19:20:16|3131.21
19:20:17|3131.21
19:20:18|3131.43
19:20:19|3131.42
19:20:20|3131.38
19:20:21|3131.24
19:20:22|3131.21
19:20:23|3131.39
19:20:24|3131.44
19:20:25|3131.44
19:20:26|3131.18
19:20:27|3130.89
19:20:28|3130.89
19:20:29|3130.89
19:20:30|3130.11
19:20:31|3130.11
19:20:32|3130.39
19:20:33|3130.4
19:20:34|3130.4
19:20:35|3130.
19:20:36|3130.
19:20:37|3130.
19:20:38|3130.
19:20:39|3130.
19:20:40|3130.
19:20:41|3130.
19:20:42|3130.
19:20:43|3130.
19:20:44|3130.
19:20:45|3130.
19:20:46|3130.01
19:20:47|3130.
19:20:48|3130.
19:20:49|3130.
19:20:50|3130.27
19:20:51|3130.27
19:20:52|3130.27
19:20:53|3130.27
19:20:54|3130.27
19:20:55|3130.27
19:20:56|3130.27
19:20:57|3130.27
19:20:58|3130.06
19:20:59|3130.06
19:21:00|3130.01
19:21:06|3130.01
19:21:07|3130.01
19:21:08|3130.01
19:21:09|3130.01
19:21:10|3130.
19:21:11|3130.
19:21:12|3128.89
19:21:13|3128.89
19:21:14|3128.84
19:21:15|3128.84
19:21:17|3128.85
19:21:18|3128.47
19:21:19|3128.47
19:21:20|3128.47
19:21:20|3127.78
19:21:22|3127.23
19:21:22|3126.23
19:21:24|3125.43
19:21:24|3125.3
19:21:26|3125.84
19:21:26|3126.07
19:21:28|3126.07
19:21:29|3125.83
19:21:30|3125.83
19:21:30|3125.84
19:21:31|3125.84
19:21:32|3125.33
19:21:33|3125.05
19:21:35|3125.87
19:21:36|3126.07
19:21:36|3126.06
19:21:37|3126.07
19:21:38|3126.36
19:21:40|3126.66
19:21:41|3127.26
19:21:41|3127.26
19:21:44|3127.88
19:21:45|3128.43
19:21:46|3129.13
19:21:46|3129.66
19:21:47|3129.82
19:21:48|3129.83
19:21:49|3129.82
19:21:51|3129.82
19:21:52|3129.16
19:21:52|3129.16
19:21:54|3129.16
19:21:54|3129.16
19:21:57|3129.15
19:21:58|3129.15
19:21:59|3128.29
19:22:01|3128.18
19:22:01|3127.7
19:22:03|3127.65
19:22:05|3127.65
19:22:07|3127.89
19:22:08|3127.9
19:22:09|3127.9
19:22:10|3127.9
19:22:12|3128.29
19:22:13|3129.
19:22:14|3129.37
19:22:15|3130.5
19:22:16|3130.49
19:22:17|3130.49
19:22:18|3130.19
19:22:19|3130.19
19:22:20|3130.18
19:22:21|3130.18
19:22:22|3130.2
19:22:23|3131.05
19:22:24|3131.05
19:22:25|3131.31
19:22:26|3131.31
19:22:27|3131.31
19:22:28|3131.36
19:22:29|3131.36
19:22:30|3131.37
19:22:31|3131.34
19:22:32|3129.32
19:22:33|3130.27
19:22:34|3130.72
19:22:35|3130.72
19:22:36|3130.4
19:22:37|3129.95
19:22:38|3129.95
19:22:40|3129.95
19:22:41|3129.94
19:22:42|3129.94
19:22:42|3129.92
19:22:44|3129.92
19:22:45|3130.39
19:22:46|3130.19
19:22:47|3130.19
19:22:48|3130.19
19:22:48|3130.08
19:22:49|3130.27
19:22:51|3130.26
19:22:52|3130.26
19:22:52|3130.08
19:22:53|3130.28
19:22:55|3130.28
19:22:55|3130.3
19:22:57|3130.3
19:22:57|3130.3
19:22:59|3130.31
19:23:00|3130.02
19:23:01|3130.02
19:23:01|3129.02
19:23:02|3129.02
19:23:04|3128.95
19:23:06|3129.01
19:23:08|3129.3
19:23:08|3129.3
19:23:10|3129.58
19:23:11|3129.58
19:23:13|3129.22
19:23:14|3129.99
19:23:15|3130.02
19:23:17|3130.35
19:23:18|3130.35
19:23:18|3130.35
19:23:20|3130.25
19:23:20|3129.36
19:23:21|3129.36
19:23:22|3129.02
19:23:23|3129.01
19:23:24|3128.49
19:23:25|3128.49
19:23:26|3128.4
19:23:27|3128.4
19:23:28|3128.4
19:23:29|3128.01
19:23:30|3128.01
19:23:31|3128.01
19:23:33|3128.36
19:23:33|3128.34
19:23:34|3128.34
19:23:36|3128.34
19:23:37|3128.34
19:23:37|3128.34
19:23:39|3128.14
19:23:40|3127.76
19:23:41|3128.05
19:23:41|3127.96
19:23:44|3127.96
19:23:44|3128.14
19:23:45|3128.13
19:23:47|3128.14
19:23:48|3128.14
19:23:48|3128.14
19:23:51|3128.14
19:23:51|3127.29
19:23:52|3127.42
19:23:53|3127.79
19:23:54|3127.8
19:23:55|3127.8
19:23:57|3127.81
19:23:57|3127.8
19:23:58|3127.76
19:23:59|3127.37
19:24:00|3127.39
19:24:01|3127.69
19:24:02|3128.07
19:24:03|3128.08
19:24:04|3127.01
19:24:06|3127.01
19:24:07|3127.01
19:24:09|3126.82
19:24:11|3126.8
19:24:12|3126.84
19:24:13|3126.91
19:24:14|3126.91
19:24:15|3126.91
19:24:16|3126.36
19:24:17|3126.36
19:24:18|3126.69
19:24:19|3126.56
19:24:21|3126.89
19:24:22|3126.89
19:24:23|3126.89
19:24:24|3126.89
19:24:25|3126.89
19:24:26|3125.95
19:24:27|3125.95
19:24:28|3125.95
19:24:29|3125.95
19:24:30|3126.34
19:24:31|3126.34
19:24:32|3126.34
19:24:33|3126.34
19:24:35|3126.35
19:24:36|3126.07
19:24:37|3126.38
19:24:37|3126.38
19:24:39|3126.38
19:24:40|3126.35
19:24:41|3126.35
19:24:42|3127.37
19:24:43|3127.53
19:24:44|3129.01
19:24:45|3128.6
19:24:46|3128.05
19:24:47|3128.06
19:24:48|3128.06
19:24:49|3127.55
19:24:50|3127.55
19:24:51|3127.56
19:24:52|3127.85
19:24:53|3127.85
19:24:54|3128.13
19:24:55|3128.14
19:24:56|3128.14
19:24:57|3128.14
19:24:58|3128.97
19:24:59|3128.97
19:25:00|3128.97
19:25:01|3128.8
19:25:02|3128.54
19:25:03|3128.54
19:25:04|3127.92
19:25:05|3127.72
19:25:06|3128.54
19:25:07|3128.53
19:25:09|3128.42
19:25:11|3128.94
19:25:12|3128.97
19:25:14|3129.43
19:25:15|3129.61
19:25:15|3129.89
19:25:17|3129.92
19:25:18|3129.92
19:25:19|3129.92
19:25:21|3129.92
19:25:21|3129.92
19:25:22|3129.92
19:25:23|3129.92
19:25:24|3129.93
19:25:25|3130.
19:25:26|3129.99
19:25:27|3130.18
19:25:28|3130.18
19:25:29|3130.18
19:25:30|3130.18
19:25:31|3130.18
19:25:32|3130.78
19:25:33|3130.78
19:25:34|3130.78
19:25:36|3130.78
19:25:36|3130.78
19:25:37|3130.78
19:25:38|3130.78
19:25:39|3130.78
19:25:40|3130.78
19:25:41|3130.78
19:25:42|3130.78
19:25:43|3130.78
19:25:44|3130.78
19:25:45|3130.79
19:25:46|3131.27
19:25:47|3131.27
19:25:48|3131.26
19:25:49|3131.09
19:25:50|3131.09
19:25:51|3131.12
19:25:52|3131.12
19:25:53|3131.12
19:25:54|3131.12
19:25:55|3131.
19:25:57|3131.8
19:25:58|3131.81
19:25:58|3131.8
19:26:00|3131.81
19:26:00|3131.8
19:26:01|3131.16
19:26:02|3131.16
19:26:03|3130.79
19:26:04|3130.8
19:26:05|3131.33
19:26:06|3131.63
19:26:08|3131.35
19:26:10|3131.35
19:26:11|3131.34
19:26:12|3131.24
19:26:13|3131.23
19:26:14|3130.98
19:26:16|3131.18
19:26:17|3131.18
19:26:19|3131.17
19:26:20|3131.17
19:26:21|3131.09
19:26:23|3130.98
19:26:24|3131.52
19:26:24|3131.52
19:26:25|3130.99
19:26:26|3130.95
19:26:27|3130.96
19:26:28|3130.96
19:26:29|3130.95
19:26:31|3130.95
19:26:31|3131.16
19:26:34|3131.17
19:26:34|3131.17
19:26:35|3131.13
19:26:36|3130.21
19:26:38|3130.21
19:26:39|3130.2
19:26:39|3130.11
19:26:41|3130.11
19:26:42|3130.11
19:26:43|3130.4
19:26:43|3130.66
19:26:44|3130.65
19:26:46|3130.65
19:26:47|3130.65
19:26:48|3130.57
19:26:49|3130.28
19:26:49|3130.36
19:26:51|3130.37
19:26:53|3131.09
19:26:53|3131.09
19:26:54|3130.72
19:26:55|3130.72
19:26:56|3130.93
19:26:58|3130.74
19:26:59|3130.74
19:27:00|3130.58
19:27:01|3130.59
19:27:02|3130.43
19:27:02|3130.44
19:27:03|3130.44
19:27:05|3130.22
19:27:06|3130.42
19:27:07|3131.03
19:27:07|3131.08
19:27:10|3131.73
19:27:12|3131.79
19:27:12|3131.67
19:27:14|3131.78
19:27:15|3132.22
19:27:16|3132.24
19:27:17|3132.24
19:27:18|3132.24
19:27:19|3132.24
19:27:20|3132.24
19:27:22|3132.01
19:27:22|3132.01
19:27:24|3132.01
19:27:24|3132.24
19:27:26|3132.24
19:27:27|3132.01
19:27:27|3132.
19:27:28|3131.25
19:27:29|3131.25
19:27:30|3131.24
19:27:31|3131.24
19:27:32|3130.63
19:27:33|3130.72
19:27:34|3130.72
19:27:35|3130.72
19:27:36|3130.93
19:27:37|3130.94
19:27:39|3130.95
19:27:40|3130.95
19:27:40|3130.96
19:27:43|3130.96
19:27:43|3130.66
19:27:44|3130.21
19:27:45|3130.21
19:27:47|3130.11
19:27:47|3130.11
19:27:48|3130.11
19:27:49|3130.1
19:27:50|3130.27
19:27:51|3130.62
19:27:53|3130.4
19:27:53|3130.26
19:27:54|3130.27
19:27:55|3129.91
19:27:56|3129.33
19:27:57|3129.33
19:27:58|3129.3
19:27:59|3129.29
19:28:00|3129.3
19:28:01|3128.44
19:28:02|3128.69
19:28:03|3129.3
19:28:04|3129.3
19:28:05|3129.59
19:28:06|3130.26
19:28:07|3130.26
19:28:08|3130.39
19:28:10|3130.26
19:28:11|3129.97
19:28:12|3129.97
19:28:13|3130.45
19:28:15|3130.47
19:28:16|3130.47
19:28:17|3130.08
19:28:17|3130.08
19:28:19|3130.7
19:28:20|3130.69
19:28:21|3130.69
19:28:22|3130.68
19:28:23|3130.45
19:28:24|3130.45
19:28:25|3130.32
19:28:27|3129.4
19:28:28|3129.4
19:28:29|3129.4
19:28:30|3129.39
19:28:32|3129.13
19:28:33|3129.13
19:28:34|3129.12
19:28:34|3128.37
19:28:36|3128.37
19:28:37|3128.02
19:28:37|3128.01
19:28:39|3128.01
19:28:40|3127.68
19:28:41|3127.96
19:28:42|3128.53
19:28:43|3129.07
19:28:45|3129.07
19:28:46|3128.68
19:28:47|3128.69
19:28:47|3128.69
19:28:49|3128.69
19:28:50|3128.69
19:28:51|3128.69
19:28:52|3128.37
19:28:53|3128.37
19:28:54|3128.
19:28:55|3128.
19:28:56|3127.42
19:28:57|3127.11
19:28:58|3127.
19:28:59|3126.88
19:29:00|3126.88
19:29:01|3126.35
19:29:02|3126.35
19:29:03|3126.34
19:29:03|3126.34
19:29:05|3126.34
19:29:06|3126.65
19:29:07|3126.66
19:29:08|3126.42
19:29:09|3126.42
19:29:10|3126.04
19:29:12|3126.03
19:29:14|3125.94
19:29:16|3125.94
19:29:17|3125.94
19:29:19|3125.62
19:29:20|3125.79
19:29:20|3125.94
19:29:21|3125.94
19:29:22|3125.93
19:29:23|3125.93
19:29:24|3125.93
19:29:25|3125.61
19:29:26|3125.89
19:29:28|3125.89
19:29:29|3125.89
19:29:30|3125.89
19:29:31|3125.89
19:29:32|3125.89
19:29:33|3125.89
19:29:34|3125.89
19:29:35|3125.89
19:29:36|3126.84
19:29:37|3126.87
19:29:38|3125.95
19:29:39|3125.3
19:29:40|3125.3
19:29:41|3125.3
19:29:43|3122.91
19:29:45|3123.39
19:29:45|3123.1
19:29:47|3123.07
19:29:47|3123.07
19:29:50|3123.07
19:29:50|3123.11
19:29:51|3123.82
19:29:53|3123.96
19:29:53|3123.96
19:29:54|3123.73
19:29:56|3123.74
19:29:57|3123.51
19:29:57|3124.34
19:29:59|3124.33
19:29:59|3124.34
19:30:01|3124.34
19:30:02|3124.58
19:30:03|3124.31
19:30:03|3124.31
19:30:04|3124.67
19:30:05|3124.67
19:30:07|3124.32
19:30:07|3124.31
19:30:08|3124.31
19:30:09|3124.32
19:30:11|3124.31
19:30:13|3123.5
19:30:14|3123.5
19:30:15|3123.5
19:30:17|3123.5
19:30:18|3124.43
19:30:18|3123.82
19:30:21|3122.21
19:30:22|3121.68
19:30:23|3122.6
19:30:24|3123.16
19:30:24|3122.64
19:30:26|3122.51
19:30:27|3122.51
19:30:29|3122.64
19:30:29|3123.12
19:30:30|3122.82
19:30:31|3122.82
19:30:32|3122.52
19:30:33|3122.51
19:30:35|3122.5
19:30:35|3122.51
19:30:37|3122.52
19:30:38|3122.52
19:30:39|3123.21
19:30:40|3123.49
19:30:41|3123.49
19:30:42|3123.49
19:30:43|3123.5
19:30:44|3123.21
19:30:45|3123.21
19:30:47|3123.21
19:30:47|3123.21
19:30:48|3123.5
19:30:49|3124.14
19:30:50|3124.45
19:30:51|3124.14
19:30:52|3124.14
19:30:53|3124.47
19:30:54|3124.15
19:30:55|3124.15
19:30:56|3124.15
19:30:57|3124.99
19:30:58|3124.99
19:30:59|3125.43
19:31:00|3125.71
19:31:01|3125.7
19:31:02|3125.7
19:31:03|3125.71
19:31:04|3124.68
19:31:05|3125.06
19:31:06|3125.06
19:31:08|3125.06
19:31:09|3125.36
19:31:09|3125.89
19:31:11|3126.85
19:31:11|3126.85
19:31:14|3126.85
19:31:16|3126.85
19:31:16|3126.86
19:31:17|3126.86
19:31:18|3126.88
19:31:20|3127.62
19:31:20|3127.22
19:31:21|3127.63
19:31:22|3127.62
19:31:23|3127.62
19:31:24|3127.62
19:31:25|3127.27
19:31:26|3127.27
19:31:27|3127.28
19:31:28|3127.24
19:31:29|3127.64
19:31:31|3127.63
19:31:32|3127.63
19:31:32|3127.63
19:31:33|3127.4
19:31:35|3128.24
19:31:36|3128.24
19:31:36|3128.24
19:31:39|3127.78
19:31:39|3127.34
19:31:40|3127.34
19:31:41|3127.54
19:31:43|3127.72
19:31:44|3127.84
19:31:45|3128.3
19:31:46|3127.37
19:31:47|3126.88
19:31:48|3127.04
19:31:49|3126.93
19:31:50|3126.48
19:31:51|3126.33
19:31:51|3126.33
19:31:52|3127.12
19:31:54|3127.2
19:31:54|3127.2
19:31:55|3127.13
19:31:57|3126.61
19:31:57|3126.88
19:31:59|3126.14
19:31:59|3126.14
19:32:01|3125.72
19:32:01|3125.72
19:32:04|3125.72
19:32:04|3125.71
19:32:05|3125.12
19:32:06|3125.07
19:32:08|3125.07
19:32:08|3125.08
19:32:09|3126.47
19:32:11|3126.47
19:32:12|3127.27
19:32:12|3127.96
19:32:15|3127.97
19:32:16|3127.97
19:32:18|3127.92
19:32:20|3127.34
19:32:22|3128.3
19:32:23|3128.51
19:32:23|3128.5
19:32:25|3127.39
19:32:26|3127.39
19:32:26|3127.58
19:32:29|3127.62
19:32:29|3127.56
19:32:30|3126.97
19:32:32|3127.04
19:32:32|3127.04
19:32:34|3127.08
19:32:35|3127.12
19:32:36|3127.12
19:32:38|3126.47
19:32:39|3125.91
19:32:39|3126.28
19:32:40|3126.25
19:32:41|3126.25
19:32:42|3126.44
19:32:43|3126.05
19:32:45|3126.05
19:32:45|3125.88
19:32:46|3125.72
19:32:47|3125.72
19:32:48|3125.72
19:32:49|3125.72
19:32:50|3125.08
19:32:51|3125.
19:32:53|3125.
19:32:53|3125.
19:32:54|3125.01
19:32:55|3124.82
19:32:56|3124.82
19:32:58|3124.82
19:32:58|3124.53
19:32:59|3124.53
19:33:00|3124.82
19:33:01|3124.82
19:33:02|3124.78
19:33:03|3124.75
19:33:04|3124.75
19:33:05|3124.68
19:33:07|3124.68
19:33:07|3124.68
19:33:08|3124.67
19:33:09|3124.67
19:33:10|3124.67
19:33:11|3124.68
19:33:12|3124.68
19:33:13|3124.68
19:33:15|3124.67
19:33:16|3124.48
19:33:18|3124.67
19:33:19|3123.86
19:33:20|3123.78
19:33:21|3123.52
19:33:22|3123.81
19:33:23|3123.81
19:33:24|3123.81
19:33:25|3123.34
19:33:26|3123.34
19:33:28|3123.12
19:33:28|3122.66
19:33:30|3123.32
19:33:30|3123.32
19:33:31|3123.35
19:33:33|3123.35
19:33:33|3123.08
19:33:34|3123.08
19:33:35|3123.07
19:33:37|3123.08
19:33:38|3123.32
19:33:39|3123.28
19:33:40|3123.08
19:33:40|3123.08
19:33:42|3123.08
19:33:43|3123.03
19:33:44|3122.66
19:33:45|3122.52
19:33:46|3122.01
19:33:47|3121.93
19:33:48|3121.93
19:33:49|3121.7
19:33:50|3120.85
19:33:51|3121.15
19:33:52|3121.15
19:33:53|3121.15
19:33:54|3121.15
19:33:55|3120.35
19:33:56|3121.15
19:33:57|3121.15
19:33:58|3121.49
19:33:59|3121.49
19:34:00|3121.49
19:34:01|3122.08
19:34:02|3122.08
19:34:03|3121.47
19:34:04|3123.28
19:34:05|3123.7
19:34:06|3123.71
19:34:07|3123.7
19:34:08|3123.7
19:34:09|3123.32
19:34:10|3123.44
19:34:11|3124.13
19:34:12|3123.72
19:34:13|3123.44
19:34:14|3123.44
19:34:15|3123.43
19:34:17|3124.
19:34:18|3123.02
19:34:19|3123.14
19:34:20|3123.14
19:34:21|3123.67
19:34:23|3123.51
19:34:24|3123.14
19:34:25|3123.15
19:34:27|3123.15
19:34:27|3123.15
19:34:28|3123.51
19:34:29|3123.51
19:34:31|3122.73
19:34:31|3122.35
19:34:33|3122.35
19:34:33|3122.35
19:34:34|3122.2
19:34:36|3122.34
19:34:37|3122.34
19:34:38|3122.34
19:34:39|3122.63
19:34:39|3122.65
19:34:41|3122.65
19:34:42|3121.84
19:34:42|3121.48
19:34:44|3121.13
19:34:44|3121.13
19:34:45|3121.75
19:34:47|3121.8
19:34:47|3122.05
19:34:49|3122.05
19:34:49|3122.06
19:34:51|3122.37
19:34:52|3122.42
19:34:53|3122.42
19:34:54|3122.42
19:34:55|3122.42
19:34:56|3122.38
19:34:57|3121.77
19:34:58|3122.58
19:34:59|3122.58
19:34:59|3122.58
19:35:01|3122.77
19:35:02|3122.69
19:35:03|3122.69
19:35:04|3123.16
19:35:05|3123.7
19:35:06|3123.7
19:35:07|3124.38
19:35:08|3124.38
19:35:08|3124.67
19:35:09|3123.72
19:35:11|3123.71
19:35:11|3123.72
19:35:13|3123.72
19:35:14|3123.72
19:35:15|3123.79
19:35:16|3124.35
19:35:18|3124.74
19:35:20|3125.71
19:35:22|3126.85
19:35:23|3126.2
19:35:24|3126.43
19:35:25|3125.82
19:35:26|3125.82
19:35:27|3125.82
19:35:28|3125.65
19:35:29|3125.82
19:35:30|3125.66
19:35:31|3125.45
19:35:32|3125.8
19:35:33|3125.8
19:35:34|3125.2
19:35:35|3124.98
19:35:36|3124.98
19:35:37|3125.25
19:35:38|3125.93
19:35:39|3125.81
19:35:40|3125.81
19:35:41|3125.92
19:35:42|3125.92
19:35:43|3125.92
19:35:44|3126.07
19:35:45|3126.38
19:35:46|3126.37
19:35:47|3126.97
19:35:48|3126.97
19:35:50|3126.82
19:35:51|3126.36
19:35:52|3126.01
19:35:53|3126.34
19:35:54|3126.34
19:35:55|3126.34
19:35:56|3127.34
19:35:57|3127.34
19:35:58|3126.9
19:35:59|3127.22
19:36:00|3127.62
19:36:01|3127.61
19:36:02|3126.89
19:36:03|3126.99
19:36:04|3126.93
19:36:05|3126.93
19:36:06|3126.93
19:36:07|3126.71
19:36:08|3127.32
19:36:09|3128.2
19:36:10|3128.97
19:36:11|3128.97
19:36:12|3128.39
19:36:13|3128.39
19:36:14|3128.39
19:36:15|3128.39
19:36:16|3128.97
19:36:18|3128.99
19:36:20|3129.6
19:36:21|3129.65
19:36:22|3129.34
19:36:24|3128.9
19:36:25|3128.9
19:36:27|3129.16
19:36:28|3129.14
19:36:29|3129.14
19:36:29|3129.15
19:36:30|3129.16
19:36:31|3129.18
19:36:32|3129.18
19:36:33|3129.44
19:36:34|3129.44
19:36:35|3129.44
19:36:37|3129.44
19:36:38|3129.44
19:36:39|3129.43
19:36:41|3129.43
19:36:41|3128.64
19:36:42|3128.39
19:36:43|3128.39
19:36:44|3128.66
19:36:45|3128.99
19:36:46|3128.99
19:36:47|3128.37
19:36:48|3128.1
19:36:50|3128.13
19:36:50|3128.13
19:36:51|3128.13
19:36:52|3128.13
19:36:54|3128.07
19:36:55|3127.61
19:36:56|3127.62
19:36:57|3127.6
19:36:58|3127.6
19:36:59|3127.28
19:37:00|3127.28
19:37:01|3127.28
19:37:02|3127.13
19:37:03|3127.13
19:37:04|3127.13
19:37:05|3127.13
19:37:06|3127.13
19:37:07|3127.02
19:37:08|3127.02
19:37:09|3127.14
19:37:10|3127.14
19:37:11|3127.28
19:37:12|3127.28
19:37:13|3127.28
19:37:14|3127.28
19:37:15|3127.27
19:37:16|3127.6
19:37:17|3128.14
19:37:18|3128.14
19:37:20|3127.46
19:37:21|3127.92
19:37:21|3127.93
19:37:24|3127.36
19:37:24|3127.36
19:37:26|3127.36
19:37:27|3127.36
19:37:28|3127.35
19:37:30|3127.35
19:37:30|3127.35
19:37:31|3127.35
19:37:32|3127.35
19:37:33|3127.35
19:37:34|3127.29
19:37:36|3127.3
19:37:37|3127.3
19:37:37|3127.99
19:37:38|3128.
19:37:39|3127.45
19:37:40|3127.65
19:37:41|3127.64
19:37:42|3127.69
19:37:43|3127.69
19:37:44|3127.7
19:37:45|3127.7
19:37:47|3127.7
19:37:48|3127.7
19:37:48|3127.7
19:37:49|3127.7
19:37:50|3127.7
19:37:51|3127.7
19:37:53|3127.68
19:37:54|3127.7
19:37:54|3127.68
19:37:56|3127.63
19:37:56|3127.63
19:37:58|3127.63
19:37:59|3127.63
19:37:59|3127.63
19:38:00|3127.13
19:38:01|3126.93
19:38:02|3126.93
19:38:03|3126.57
19:38:04|3126.57
19:38:05|3126.57
19:38:06|3125.93
19:38:08|3125.93
19:38:08|3125.26
19:38:09|3125.26
19:38:11|3124.64
19:38:12|3124.75
19:38:13|3124.75
19:38:14|3124.17
19:38:15|3124.14
19:38:16|3123.76
19:38:17|3123.72
19:38:18|3124.89
19:38:18|3124.9
19:38:21|3124.9
19:38:23|3124.44
19:38:24|3124.22
19:38:25|3124.21
19:38:27|3124.04
19:38:28|3124.43
19:38:29|3124.44
19:38:30|3124.44
19:38:31|3124.43
19:38:32|3124.11
19:38:33|3124.11
19:38:34|3124.1
19:38:35|3124.1
19:38:36|3124.03
19:38:38|3123.36
19:38:39|3123.3
19:38:40|3123.7
19:38:42|3123.73
19:38:42|3124.44
19:38:43|3124.32
19:38:44|3123.93
19:38:46|3123.93
19:38:47|3123.74
19:38:49|3123.75
19:38:49|3123.75
19:38:51|3124.08
19:38:51|3124.08
19:38:52|3124.08
19:38:54|3123.98
19:38:54|3123.98
19:38:55|3123.97
19:38:56|3123.8
19:38:58|3123.8
19:38:58|3123.95
19:39:00|3123.54
19:39:01|3123.7
19:39:02|3123.3
19:39:03|3123.53
19:39:04|3123.59
19:39:05|3124.07
19:39:06|3124.07
19:39:07|3124.07
19:39:08|3124.08
19:39:09|3124.08
19:39:10|3124.4
19:39:11|3124.4
19:39:12|3124.4
19:39:13|3124.89
19:39:13|3124.88
19:39:15|3124.89
19:39:16|3124.89
19:39:16|3124.89
19:39:18|3124.85
19:39:19|3124.62
19:39:20|3124.86
19:39:22|3126.25
19:39:24|3126.09
19:39:25|3126.09
19:39:26|3125.73
19:39:27|3125.73
19:39:28|3125.53
19:39:30|3125.44
19:39:31|3125.43
19:39:32|3125.43
19:39:33|3124.87
19:39:34|3124.83
19:39:35|3124.55
19:39:37|3124.41
19:39:38|3124.41
19:39:39|3124.41
19:39:40|3124.4
19:39:41|3123.75
19:39:42|3123.69
19:39:43|3123.67
19:39:43|3123.67
19:39:44|3123.67
19:39:45|3123.67
19:39:47|3123.67
19:39:49|3123.96
19:39:50|3123.95
19:39:50|3123.96
19:39:51|3123.96
19:39:52|3123.95
19:39:54|3123.95
19:39:54|3123.96
19:39:55|3123.96
19:39:56|3123.96
19:39:58|3123.99
19:39:59|3123.99
19:40:00|3124.3
19:40:02|3124.04
19:40:03|3125.09
19:40:03|3125.35
19:40:04|3125.43
19:40:05|3126.43
19:40:06|3126.43
19:40:07|3126.96
19:40:09|3127.29
19:40:09|3127.29
19:40:10|3127.41
19:40:11|3127.64
19:40:13|3127.54
19:40:14|3126.49
19:40:14|3126.49
19:40:15|3126.09
19:40:17|3125.71
19:40:17|3125.71
19:40:18|3126.34
19:40:20|3125.91
19:40:21|3125.14
19:40:23|3124.59
19:40:24|3124.59
19:40:25|3124.63
19:40:26|3124.63
19:40:27|3124.14
19:40:28|3123.95
19:40:29|3123.71
19:40:30|3123.71
19:40:32|3123.7
19:40:33|3123.99
19:40:35|3124.3
19:40:36|3124.3
19:40:38|3124.31
19:40:39|3124.36
19:40:39|3124.99
19:40:41|3125.5
19:40:41|3125.65
19:40:42|3125.65
19:40:44|3125.43
19:40:45|3125.7
19:40:46|3125.95
19:40:46|3125.77
19:40:48|3125.77
19:40:49|3125.77
19:40:49|3125.77
19:40:51|3126.48
19:40:51|3126.19
19:40:52|3126.26
19:40:54|3126.26
19:40:55|3126.26
19:40:55|3126.26
19:40:57|3125.92
19:40:58|3125.44
19:40:59|3125.44
19:41:00|3125.18
19:41:01|3125.17
19:41:02|3125.54
19:41:03|3126.26
19:41:04|3126.68
19:41:05|3126.67
19:41:06|3126.68
19:41:07|3126.68
19:41:08|3126.67
19:41:08|3126.67
19:41:10|3126.67
19:41:11|3126.68
19:41:12|3126.3
19:41:12|3126.3
19:41:14|3126.63
19:41:15|3126.63
19:41:16|3126.66
19:41:17|3126.34
19:41:18|3126.33
19:41:19|3126.33
19:41:20|3125.74
19:41:21|3125.71
19:41:22|3125.6
19:41:23|3125.12
19:41:25|3124.65
19:41:27|3124.65
19:41:28|3124.65
19:41:30|3124.58
19:41:31|3124.66
19:41:31|3124.67
19:41:32|3124.67
19:41:34|3124.57
19:41:36|3123.88
19:41:37|3123.88
19:41:38|3124.16
19:41:39|3124.17
19:41:39|3125.19
19:41:41|3125.2
19:41:42|3125.2
19:41:43|3125.2
19:41:44|3125.19
19:41:45|3125.72
19:41:46|3126.16
19:41:47|3126.56
19:41:48|3126.56
19:41:50|3126.56
19:41:51|3126.56
19:41:52|3126.55
19:41:53|3126.54
19:41:54|3126.53
19:41:55|3126.53
19:41:56|3126.53
19:41:58|3126.6
19:41:58|3126.53
19:41:59|3126.54
19:42:01|3126.66
19:42:02|3126.21
19:42:04|3125.61
19:42:04|3125.61
19:42:05|3125.29
19:42:06|3125.29
19:42:07|3125.89
19:42:08|3125.89
19:42:10|3125.89
19:42:10|3125.38
19:42:12|3125.38
19:42:12|3125.39
19:42:13|3125.23
19:42:14|3124.51
19:42:15|3124.09
19:42:16|3124.09
19:42:17|3124.5
19:42:18|3124.1
19:42:19|3124.09
19:42:20|3124.1
19:42:21|3124.2
19:42:22|3124.83
19:42:24|3124.82
19:42:26|3124.82
19:42:27|3124.82
19:42:29|3125.18
19:42:30|3124.86
19:42:32|3124.86
19:42:32|3124.86
19:42:34|3124.86
19:42:34|3124.86
19:42:36|3124.86
19:42:37|3124.86
19:42:37|3125.22
19:42:39|3124.86
19:42:40|3124.86
19:42:41|3124.86
19:42:42|3124.86
19:42:42|3124.86
19:42:44|3124.85
19:42:44|3124.85
19:42:46|3124.85
19:42:47|3124.83
19:42:48|3124.83
19:42:49|3124.83
19:42:50|3124.83
19:42:51|3124.83
19:42:52|3124.83
19:42:53|3124.83
19:42:54|3124.82
19:42:56|3124.1
19:42:57|3124.27
19:42:59|3124.27
19:43:00|3124.27
19:43:00|3124.48
19:43:02|3124.5
19:43:02|3124.5
19:43:03|3125.
19:43:04|3125.29
19:43:06|3125.29
19:43:06|3125.29
19:43:08|3125.98
19:43:09|3127.12
19:43:09|3127.7
19:43:11|3127.72
19:43:12|3127.73
19:43:12|3128.57
19:43:13|3129.43
19:43:14|3129.43
19:43:16|3129.81
19:43:16|3129.58
19:43:18|3129.44
19:43:19|3129.63
19:43:19|3129.08
19:43:22|3129.62
19:43:23|3129.64
19:43:23|3129.45
19:43:24|3129.45
19:43:27|3129.45
19:43:27|3129.46
19:43:29|3129.47
19:43:30|3129.34
19:43:31|3129.18
19:43:32|3129.18
19:43:33|3129.64
19:43:34|3129.72
19:43:35|3129.71
19:43:36|3129.58
19:43:37|3129.67
19:43:38|3129.37
19:43:39|3130.7
19:43:40|3131.07
19:43:41|3131.14
19:43:43|3130.87
19:43:44|3130.86
19:43:45|3130.67
19:43:46|3130.67
19:43:47|3130.67
19:43:48|3129.71
19:43:49|3129.76
19:43:50|3130.5
19:43:51|3130.05
19:43:52|3130.05
19:43:53|3130.05
19:43:54|3130.05
19:43:55|3130.06
19:43:56|3130.06
19:43:57|3131.26
19:43:58|3131.26
19:43:58|3132.91
19:43:59|3132.71
19:44:00|3132.35
19:44:02|3131.61
19:44:03|3131.62
19:44:04|3132.3
19:44:05|3132.16
19:44:06|3132.66
19:44:07|3133.32
19:44:08|3133.19
19:44:09|3132.54
19:44:09|3133.23
19:44:10|3132.4
19:44:12|3132.55
19:44:12|3132.55
19:44:14|3132.18
19:44:15|3132.53
19:44:15|3132.53
19:44:17|3132.53
19:44:18|3132.52
19:44:19|3132.53
19:44:20|3132.53
19:44:21|3132.53
19:44:23|3132.48
19:44:24|3131.96
19:44:25|3131.96
19:44:27|3131.77
19:44:28|3132.93
19:44:30|3132.93
19:44:31|3133.05
19:44:31|3133.09
19:44:32|3133.09
19:44:34|3133.09
19:44:35|3132.5
19:44:37|3132.92
19:44:37|3132.16
19:44:39|3132.12
19:44:40|3132.13
19:44:41|3132.13
19:44:42|3132.13
19:44:44|3132.13
19:44:45|3132.13
19:44:46|3132.13
19:44:46|3132.1
19:44:48|3132.1
19:44:49|3132.02
19:44:49|3131.75
19:44:50|3132.15
19:44:52|3132.16
19:44:52|3132.41
19:44:54|3132.41
19:44:55|3132.17
19:44:56|3132.17
19:44:57|3131.48
19:44:58|3131.27
19:44:58|3131.27
19:45:00|3131.97
19:45:01|3132.15
19:45:03|3132.15
19:45:04|3132.4
19:45:05|3131.91
19:45:06|3131.26
19:45:07|3131.46
19:45:07|3131.69
19:45:09|3131.99
19:45:09|3131.75
19:45:10|3131.26
19:45:11|3131.26
19:45:12|3130.89
19:45:13|3130.89
19:45:14|3130.89
19:45:15|3130.88
19:45:17|3130.4
19:45:17|3130.39
19:45:18|3130.96
19:45:19|3130.96
19:45:20|3130.58
19:45:22|3130.58
19:45:22|3130.65
19:45:24|3130.65
19:45:24|3130.65
19:45:25|3130.65
19:45:28|3130.35
19:45:29|3130.64
19:45:30|3130.6
19:45:32|3130.8
19:45:34|3130.83
19:45:35|3130.83
19:45:36|3130.84
19:45:36|3131.13
19:45:38|3131.13
19:45:39|3131.13
19:45:41|3130.84
19:45:42|3131.07
19:45:43|3131.06
19:45:44|3130.15
19:45:45|3130.45
19:45:46|3130.45
19:45:46|3130.45
19:45:47|3130.44
19:45:49|3130.45
19:45:50|3130.49
19:45:51|3130.49
19:45:52|3130.48
19:45:53|3130.48
19:45:54|3130.01
19:45:55|3130.22
19:45:56|3130.22
19:45:57|3130.85
19:45:58|3130.85
19:45:59|3130.64
19:46:00|3130.64
19:46:01|3130.45
19:46:02|3130.
19:46:03|3130.01
19:46:04|3130.01
19:46:05|3129.6
19:46:06|3129.3
19:46:07|3129.29
19:46:08|3129.3
19:46:09|3129.01
19:46:10|3128.56
19:46:11|3128.77
19:46:12|3128.56
19:46:13|3128.56
19:46:15|3128.56
19:46:16|3128.85
19:46:16|3128.85
19:46:18|3129.46
19:46:19|3129.41
19:46:19|3129.4
19:46:21|3129.4
19:46:22|3129.14
19:46:23|3129.43
19:46:23|3129.17
19:46:24|3129.42
19:46:26|3129.11
19:46:26|3129.1
19:46:29|3128.85
19:46:31|3128.71
19:46:32|3128.7
19:46:33|3128.71
19:46:34|3128.7
19:46:35|3128.7
19:46:36|3128.56
19:46:37|3127.95
19:46:39|3127.95
19:46:40|3128.33
19:46:41|3128.33
19:46:42|3128.17
19:46:43|3127.95
19:46:44|3127.95
19:46:44|3127.95
19:46:45|3127.96
19:46:47|3127.96
19:46:48|3127.96
19:46:49|3127.96
19:46:50|3128.24
19:46:52|3128.25
19:46:52|3128.25
19:46:53|3128.25
19:46:54|3128.25
19:46:55|3128.24
19:46:57|3128.24
19:46:57|3128.25
19:46:59|3128.24
19:47:00|3128.24
19:47:00|3127.73
19:47:02|3127.3
19:47:02|3127.7
19:47:04|3128.31
19:47:05|3128.32
19:47:06|3127.71
19:47:06|3127.23
19:47:08|3127.24
19:47:08|3127.23
19:47:10|3127.13
19:47:10|3126.67
19:47:12|3126.67
19:47:13|3126.57
19:47:14|3126.48
19:47:15|3126.48
19:47:16|3126.48
19:47:17|3126.47
19:47:18|3126.48
19:47:19|3126.47
19:47:20|3126.47
19:47:21|3126.26
19:47:22|3126.27
19:47:23|3125.5
19:47:24|3125.
19:47:25|3124.63
19:47:25|3124.79
19:47:27|3125.63
19:47:28|3125.41
19:47:30|3125.13
19:47:32|3125.45
19:47:33|3125.14
19:47:35|3125.14
19:47:36|3125.45
19:47:37|3124.81
19:47:38|3124.63
19:47:39|3124.41
19:47:40|3124.42
19:47:41|3124.81
19:47:42|3125.24
19:47:43|3124.82
19:47:44|3124.8
19:47:46|3124.8
19:47:47|3124.79
19:47:48|3124.8
19:47:49|3124.64
19:47:50|3124.63
19:47:51|3124.51
19:47:52|3124.51
19:47:53|3124.5
19:47:54|3124.25
19:47:55|3123.34
19:47:56|3123.27
19:47:57|3123.04
19:47:58|3123.05
19:48:00|3122.58
19:48:00|3122.58
19:48:02|3123.16
19:48:03|3122.9
19:48:04|3122.65
19:48:05|3122.58
19:48:06|3122.22
19:48:07|3122.49
19:48:08|3122.79
19:48:09|3122.78
19:48:09|3122.78
19:48:12|3119.49
19:48:12|3118.95
19:48:14|3117.85
19:48:15|3117.85
19:48:15|3117.44
19:48:16|3117.12
19:48:17|3118.15
19:48:18|3118.15
19:48:20|3117.25
19:48:20|3117.28
19:48:22|3117.11
19:48:23|3117.15
19:48:24|3117.62
19:48:25|3117.62
19:48:26|3117.96
19:48:27|3117.96
19:48:28|3117.96
19:48:29|3117.96
19:48:30|3119.15
19:48:32|3119.15
19:48:34|3125.24
19:48:34|3126.8
19:48:36|3126.8
19:48:38|3124.57
19:48:38|3124.28
19:48:39|3123.66
19:48:41|3123.74
19:48:42|3124.13
19:48:44|3124.13
19:48:44|3123.92
19:48:46|3124.13
19:48:47|3124.88
19:48:48|3124.43
19:48:49|3123.96
19:48:50|3124.41
19:48:50|3124.84
19:48:52|3124.33
19:48:53|3123.95
19:48:53|3123.78
19:48:55|3123.78
19:48:55|3124.18
19:48:56|3124.18
19:48:59|3124.17
19:49:00|3124.18
19:49:01|3124.59
19:49:02|3124.88
19:49:03|3125.68
19:49:04|3125.53
19:49:05|3125.52
19:49:06|3124.52
19:49:07|3124.17
19:49:08|3124.62
19:49:09|3124.62
19:49:10|3124.62
19:49:11|3125.25
19:49:12|3125.26
19:49:13|3125.26
19:49:14|3125.26
19:49:15|3125.48
19:49:16|3125.47
19:49:17|3125.47
19:49:18|3126.24
19:49:19|3126.24
19:49:20|3126.23
19:49:21|3126.23
19:49:22|3126.24
19:49:23|3126.23
19:49:24|3125.48
19:49:25|3125.49
19:49:26|3125.49
19:49:27|3125.5
19:49:28|3125.5
19:49:29|3125.5
19:49:30|3125.5
19:49:32|3125.5
19:49:34|3125.5
19:49:36|3125.33
19:49:37|3125.14
19:49:38|3125.13
19:49:39|3125.13
19:49:40|3124.57
19:49:41|3124.58
19:49:42|3124.87
19:49:43|3124.87
19:49:45|3124.87
19:49:45|3124.87
19:49:46|3125.64
19:49:47|3125.64
19:49:48|3126.23
19:49:49|3126.23
19:49:50|3126.56
19:49:51|3126.55
19:49:52|3126.55
19:49:54|3126.07
19:49:55|3125.76
19:49:57|3125.75
19:49:58|3125.63
19:49:59|3125.63
19:50:00|3125.63
19:50:01|3125.16
19:50:02|3124.84
19:50:03|3124.83
19:50:03|3124.24
19:50:05|3123.68
19:50:06|3124.75
19:50:07|3124.41
19:50:08|3124.41
19:50:09|3124.01
19:50:10|3124.05
19:50:11|3124.05
19:50:12|3123.4
19:50:13|3124.
19:50:14|3125.54
19:50:15|3125.54
19:50:16|3125.54
19:50:17|3125.5
19:50:18|3125.29
19:50:19|3125.29
19:50:20|3125.07
19:50:21|3125.19
19:50:22|3126.26
19:50:23|3126.54
19:50:24|3125.55
19:50:25|3125.9
19:50:26|3125.9
19:50:27|3125.9
19:50:28|3126.19
19:50:29|3126.54
19:50:30|3126.54
19:50:31|3126.55
19:50:33|3126.55
19:50:35|3126.55
19:50:37|3127.82
19:50:37|3126.91
19:50:39|3126.9
19:50:40|3126.81
19:50:41|3126.82
19:50:42|3126.82
19:50:43|3126.82
19:50:45|3126.82
19:50:46|3127.23
19:50:47|3127.23
19:50:47|3127.23
19:50:49|3126.8
19:50:50|3126.8
19:50:51|3126.81
19:50:52|3127.47
19:50:53|3127.47
19:50:53|3127.46
19:50:54|3127.46
19:50:56|3127.77
19:50:57|3127.5
19:50:58|3127.5
19:50:58|3127.49
19:50:59|3127.5
19:51:01|3127.49
19:51:02|3127.5
19:51:04|3127.5
19:51:04|3127.49
19:51:06|3126.65
19:51:06|3127.09
19:51:09|3127.1
19:51:09|3127.09
19:51:11|3127.09
19:51:12|3127.09
19:51:13|3127.1
19:51:14|3126.86
19:51:15|3127.1
19:51:17|3126.23
19:51:17|3125.9
19:51:19|3126.28
19:51:20|3125.95
19:51:20|3125.94
19:51:22|3125.95
19:51:23|3125.95
19:51:24|3126.23
19:51:25|3126.23
19:51:26|3126.23
19:51:27|3126.23
19:51:28|3126.24
19:51:29|3126.13
19:51:30|3125.9
19:51:31|3125.45
19:51:32|3125.71
19:51:34|3126.78
19:51:36|3126.23
19:51:37|3127.08
19:51:38|3126.15
19:51:39|3126.15
19:51:40|3126.
19:51:42|3125.64
19:51:43|3125.62
19:51:45|3125.58
19:51:46|3125.46
19:51:46|3125.46
19:51:47|3125.47
19:51:49|3125.47
19:51:50|3125.87
19:51:51|3125.87
19:51:53|3125.87
19:51:53|3125.48
19:51:55|3125.48
19:51:55|3125.48
19:51:56|3125.48
19:51:57|3125.92
19:51:58|3125.65
19:51:59|3125.48
19:52:00|3125.49
19:52:01|3125.2
19:52:02|3125.08
19:52:03|3124.62
19:52:04|3124.57
19:52:05|3124.13
19:52:06|3124.14
19:52:07|3124.14
19:52:08|3124.14
19:52:09|3123.92
19:52:10|3123.9
19:52:12|3124.13
19:52:12|3123.93
19:52:14|3123.71
19:52:15|3124.58
19:52:15|3124.63
19:52:17|3124.15
19:52:18|3124.15
19:52:18|3124.15
19:52:19|3124.15
19:52:21|3124.15
19:52:22|3124.15
19:52:23|3124.15
19:52:24|3124.19
19:52:24|3124.18
19:52:26|3124.18
19:52:27|3124.18
19:52:28|3123.38
19:52:28|3123.38
19:52:29|3123.37
19:52:30|3123.37
19:52:31|3123.37
19:52:33|3123.38
19:52:35|3123.38
19:52:35|3123.38
19:52:37|3123.94
19:52:37|3124.62
19:52:39|3124.8
19:52:41|3124.99
19:52:41|3124.99
19:52:42|3124.79
19:52:43|3125.59
19:52:44|3125.16
19:52:45|3124.94
19:52:46|3124.94
19:52:47|3125.69
19:52:48|3125.07
19:52:49|3124.62
19:52:50|3124.98
19:52:51|3125.31
19:52:52|3125.08
19:52:53|3125.47
19:52:54|3125.25
19:52:55|3125.08
19:52:56|3125.42
19:52:57|3125.12
19:52:58|3125.4
19:52:59|3125.4
19:53:00|3124.65
19:53:01|3124.65
19:53:02|3125.03
19:53:03|3124.98
19:53:04|3124.99
19:53:05|3125.01
19:53:06|3125.19
19:53:07|3125.2
19:53:08|3125.2
19:53:09|3124.81
19:53:10|3124.83
19:53:11|3124.85
19:53:12|3124.85
19:53:14|3124.97
19:53:15|3124.96
19:53:16|3124.96
19:53:17|3124.99
19:53:18|3124.99
19:53:19|3124.99
19:53:20|3124.99
19:53:21|3124.99
19:53:22|3125.
19:53:23|3125.92
19:53:24|3125.92
19:53:25|3125.66
19:53:26|3125.9
19:53:27|3125.9
19:53:28|3125.9
19:53:29|3125.31
19:53:30|3125.57
19:53:31|3125.53
19:53:32|3125.13
19:53:33|3125.13
19:53:34|3125.13
19:53:35|3125.13
19:53:37|3125.45
19:53:38|3125.45
19:53:40|3125.87
19:53:40|3126.41
19:53:43|3126.41
19:53:44|3126.4
19:53:45|3126.41
19:53:47|3126.41
19:53:48|3126.4
19:53:49|3126.46
19:53:51|3126.78
19:53:51|3126.77
19:53:53|3126.78
19:53:53|3126.78
19:53:55|3126.78
19:53:55|3126.78
19:53:56|3126.78
19:53:58|3126.78
19:53:59|3126.77
19:54:00|3126.78
19:54:01|3126.42
19:54:03|3125.96
19:54:04|3125.8
19:54:04|3126.2
19:54:05|3126.06
19:54:06|3126.06
19:54:07|3126.23
19:54:08|3126.76
19:54:09|3127.1
19:54:10|3127.1
19:54:11|3127.09
19:54:13|3127.1
19:54:14|3127.5
19:54:15|3127.5
19:54:16|3127.49
19:54:17|3127.49
19:54:18|3127.5
19:54:19|3127.5
19:54:20|3127.06
19:54:21|3127.06
19:54:22|3127.22
19:54:23|3127.22
19:54:24|3127.39
19:54:25|3127.93
19:54:26|3127.65
19:54:27|3126.47
19:54:28|3126.4
19:54:29|3126.47
19:54:30|3126.47
19:54:31|3126.47
19:54:32|3126.47
19:54:33|3126.41
19:54:34|3126.42
19:54:35|3126.42
19:54:37|3126.75
19:54:38|3126.76
19:54:40|3126.43
19:54:42|3127.41
19:54:42|3127.41
19:54:43|3126.74
19:54:45|3127.12
19:54:46|3127.14
19:54:46|3127.17
19:54:48|3127.77
19:54:49|3127.98
19:54:51|3127.9
19:54:51|3127.9
19:54:52|3128.32
19:54:53|3128.32
19:54:54|3128.32
19:54:56|3128.02
19:54:57|3128.02
19:54:58|3128.02
19:55:00|3128.
19:55:00|3126.79
19:55:01|3127.28
19:55:02|3127.28
19:55:03|3127.28
19:55:05|3127.52
19:55:05|3127.61
19:55:06|3127.61
19:55:07|3127.81
19:55:08|3127.81
19:55:09|3128.24
19:55:10|3128.58
19:55:12|3128.57
19:55:13|3128.5
19:55:14|3128.5
19:55:15|3128.43
19:55:16|3128.44
19:55:17|3127.79
19:55:18|3127.6
19:55:19|3127.66
19:55:20|3127.01
19:55:21|3127.01
19:55:22|3127.01
19:55:23|3126.
19:55:24|3126.01
19:55:25|3125.77
19:55:26|3125.12
19:55:27|3124.3
19:55:28|3125.27
19:55:29|3125.73
19:55:30|3125.73
19:55:31|3125.93
19:55:32|3125.93
19:55:33|3125.93
19:55:34|3126.63
19:55:35|3126.77
19:55:36|3127.58
19:55:37|3128.02
19:55:38|3128.17
19:55:39|3128.17
19:55:40|3128.17
19:55:41|3128.17
19:55:42|3127.82
19:55:43|3127.81
19:55:45|3127.68
19:55:45|3128.24
19:55:46|3128.09
19:55:47|3128.09
19:55:48|3128.09
19:55:49|3128.09
19:55:51|3128.37
19:55:51|3128.37
19:55:53|3128.1
19:55:53|3128.1
19:55:55|3128.1
19:55:56|3128.35
19:55:57|3128.35
19:55:57|3128.37
19:55:59|3128.36
19:56:00|3128.1
19:56:01|3128.35
19:56:02|3128.35
19:56:03|3128.56
19:56:04|3128.57
19:56:05|3128.84
19:56:06|3129.05
19:56:07|3129.25
19:56:08|3129.67
19:56:09|3129.67
19:56:10|3129.73
19:56:11|3128.6
19:56:13|3128.62
19:56:13|3129.35
19:56:14|3129.35
19:56:15|3129.73
19:56:16|3129.73
19:56:17|3129.65
19:56:18|3129.64
19:56:19|3129.64
19:56:20|3129.65
19:56:21|3129.64
19:56:22|3129.65
19:56:23|3130.55
19:56:24|3130.38
19:56:25|3129.54
19:56:26|3130.2
19:56:28|3130.02
19:56:28|3130.02
19:56:29|3130.02
19:56:31|3130.02
19:56:31|3130.02
19:56:32|3130.21
19:56:33|3130.8
19:56:34|3130.22
19:56:36|3130.4
19:56:37|3130.22
19:56:39|3130.22
19:56:40|3130.38
19:56:41|3130.97
19:56:42|3130.68
19:56:44|3130.94
19:56:45|3130.94
19:56:46|3130.7
19:56:47|3130.7
19:56:48|3131.31
19:56:49|3131.32
19:56:50|3130.98
19:56:52|3130.98
19:56:53|3130.98
19:56:53|3130.98
19:56:54|3130.99
19:56:55|3130.7
19:56:56|3130.37
19:56:57|3129.27
19:56:59|3129.44
19:57:00|3129.31
19:57:01|3129.43
19:57:02|3129.44
19:57:03|3128.86
19:57:04|3128.69
19:57:05|3128.1
19:57:06|3128.44
19:57:07|3128.83
19:57:08|3129.59
19:57:09|3129.59
19:57:10|3129.07
19:57:11|3129.34
19:57:13|3129.56
19:57:13|3129.56
19:57:15|3129.56
19:57:16|3129.56
19:57:17|3129.66
19:57:18|3129.66
19:57:18|3129.67
19:57:19|3129.67
19:57:21|3129.99
19:57:21|3130.
19:57:23|3129.99
19:57:23|3129.59
19:57:25|3130.37
19:57:26|3130.37
19:57:27|3129.71
19:57:28|3130.87
19:57:28|3130.88
19:57:30|3130.87
19:57:30|3130.87
19:57:32|3130.94
19:57:32|3130.94
19:57:34|3130.87
19:57:34|3130.87
19:57:36|3130.87
19:57:37|3130.88
19:57:37|3130.88
19:57:40|3130.98
19:57:42|3130.98
19:57:43|3130.69
19:57:45|3130.68
19:57:46|3130.68
19:57:48|3130.68
19:57:48|3130.68
19:57:50|3130.69
19:57:52|3130.94
19:57:53|3130.98
19:57:53|3130.69
19:57:54|3130.03
19:57:55|3130.18
19:57:57|3130.18
19:57:58|3130.02
19:57:58|3130.02
19:58:00|3130.02
19:58:01|3130.66
19:58:01|3130.66
19:58:03|3130.66
19:58:03|3130.66
19:58:05|3130.66
19:58:06|3130.47
19:58:07|3130.47
19:58:08|3130.02
19:58:08|3130.02
19:58:10|3130.67
19:58:10|3130.38
19:58:11|3130.38
19:58:14|3130.39
19:58:14|3130.39
19:58:15|3130.39
19:58:16|3130.39
19:58:18|3130.39
19:58:19|3130.39
19:58:19|3130.39
19:58:20|3130.45
19:58:21|3131.31
19:58:22|3131.31
19:58:23|3131.31
19:58:24|3131.31
19:58:26|3131.53
19:58:26|3131.14
19:58:28|3131.73
19:58:28|3131.66
19:58:29|3131.66
19:58:30|3131.66
19:58:32|3131.39
19:58:32|3131.33
19:58:33|3131.58
19:58:34|3131.44
19:58:36|3131.61
19:58:36|3131.43
19:58:37|3131.44
19:58:39|3131.66
19:58:41|3131.66
19:58:42|3131.66
19:58:43|3131.66
19:58:44|3131.01
19:58:46|3131.31
19:58:47|3131.29
19:58:48|3131.29
19:58:49|3131.29
19:58:50|3131.48
19:58:51|3131.7
19:58:52|3131.33
19:58:53|3130.59
19:58:55|3130.78
19:58:55|3130.86
19:58:56|3130.86
19:58:57|3129.97
19:58:58|3129.77
19:58:59|3129.92
19:59:00|3129.78
19:59:01|3129.78
19:59:02|3129.78
19:59:03|3129.87
19:59:04|3129.87
19:59:05|3129.78
19:59:06|3129.78
19:59:07|3130.69
19:59:08|3130.69
19:59:10|3130.69
19:59:10|3130.93
19:59:11|3131.47
19:59:12|3131.46
19:59:13|3131.46
19:59:14|3131.46
19:59:15|3131.26
19:59:16|3131.26
19:59:18|3131.4
19:59:18|3131.41
19:59:19|3131.3
19:59:20|3131.3
19:59:21|3131.29
19:59:22|3130.7
19:59:23|3131.25
19:59:24|3131.25
19:59:25|3131.25
19:59:26|3131.29
19:59:27|3131.3
19:59:28|3131.29
19:59:29|3131.86
19:59:30|3131.94
19:59:31|3131.99
19:59:32|3131.99
19:59:33|3131.99
19:59:34|3131.99
19:59:35|3131.48
19:59:37|3131.03
19:59:37|3131.44
19:59:38|3131.44
19:59:39|3131.44
19:59:40|3131.44
19:59:41|3131.44
19:59:43|3131.45
19:59:45|3131.37
19:59:46|3131.37
19:59:47|3131.41
19:59:48|3131.41
19:59:49|3131.41
19:59:50|3131.41
19:59:51|3131.59
19:59:52|3131.58
19:59:53|3131.4
19:59:54|3130.59
19:59:55|3130.01
19:59:56|3130.01
19:59:58|3129.77
20:00:00|3128.16
20:00:01|3128.18
20:00:02|3128.1
20:00:03|3128.1
20:00:05|3128.79
20:00:05|3127.78
20:00:06|3128.06
20:00:07|3128.05
20:00:08|3128.05
20:00:09|3128.06
20:00:10|3128.05
20:00:11|3126.77
20:00:12|3127.3
20:00:13|3127.34
20:00:14|3127.75
20:00:15|3128.29
20:00:17|3129.22
20:00:17|3129.21
20:00:18|3129.21
20:00:19|3129.2
20:00:21|3127.52
20:00:22|3127.54
20:00:23|3127.76
20:00:24|3127.58
20:00:25|3127.5
20:00:26|3127.53
20:00:27|3128.01
20:00:28|3128.01
20:00:29|3128.01
20:00:30|3127.56
20:00:31|3127.56
20:00:32|3127.51
20:00:33|3127.51
20:00:34|3127.51
20:00:35|3127.51
20:00:36|3127.51
20:00:37|3127.51
20:00:38|3127.51
20:00:39|3127.51
20:00:40|3128.87
20:00:41|3127.78
20:00:43|3127.14
20:00:44|3127.01
20:00:44|3127.01
20:00:46|3126.65
20:00:48|3126.92
20:00:49|3126.85
20:00:50|3127.29
20:00:52|3126.88
20:00:53|3126.88
20:00:54|3126.88
20:00:55|3126.88
20:00:56|3126.88
20:00:57|3126.88
20:00:58|3126.88
20:00:59|3126.87
20:01:00|3126.28
20:01:01|3126.01
20:01:02|3125.49
20:01:03|3125.5
20:01:04|3125.5
20:01:05|3125.5
20:01:06|3125.47
20:01:07|3125.42
20:01:08|3125.42
20:01:09|3124.17
20:01:10|3124.17
20:01:15|3124.33
20:01:15|3124.46
20:01:16|3124.46
20:01:18|3124.46
20:01:19|3124.46
20:01:19|3124.48
20:01:21|3123.48
20:01:21|3123.48
20:01:23|3123.34
20:01:24|3123.34
20:01:25|3123.34
20:01:25|3123.38
20:01:27|3123.33
20:01:28|3123.19
20:01:28|3123.19
20:01:30|3122.35
20:01:31|3122.12
20:01:32|3122.01
20:01:32|3122.11
20:01:33|3122.12
20:01:35|3122.12
20:01:36|3122.11
20:01:37|3121.52
20:01:38|3121.66
20:01:39|3121.81
20:01:40|3121.84
20:01:41|3121.25
20:01:42|3121.81
20:01:44|3122.34
20:01:46|3122.63
20:01:47|3122.63
20:01:48|3122.38
20:01:49|3122.38
20:01:50|3121.85
20:01:51|3121.85
20:01:52|3121.41
20:01:53|3121.44
20:01:54|3121.48
20:01:55|3121.44
20:01:56|3121.44
20:01:57|3121.
20:01:58|3121.01
20:01:59|3121.01
20:02:00|3121.3
20:02:01|3120.97
20:02:02|3121.25
20:02:03|3121.26
20:02:05|3121.33
20:02:05|3121.73
20:02:07|3121.73
20:02:07|3121.99
20:02:08|3122.26
20:02:09|3122.57
20:02:10|3122.13
20:02:12|3121.64
20:02:13|3121.
20:02:14|3121.01
20:02:15|3121.01
20:02:16|3121.2
20:02:16|3121.2
20:02:18|3121.2
20:02:19|3121.76
20:02:20|3121.36
20:02:20|3121.36
20:02:21|3121.2
20:02:22|3121.63
20:02:23|3121.35
20:02:24|3121.18
20:02:25|3121.97
20:02:26|3121.98
20:02:27|3121.68
20:02:28|3121.
20:02:29|3120.55
20:02:31|3120.55
20:02:31|3120.87
20:02:32|3119.64
20:02:33|3119.63
20:02:34|3119.95
20:02:36|3120.17
20:02:36|3119.94
20:02:38|3119.78
20:02:38|3119.92
20:02:39|3119.67
20:02:40|3119.02
20:02:41|3119.48
20:02:42|3119.22
20:02:45|3119.25
20:02:46|3119.01
20:02:48|3119.21
20:02:48|3119.44
20:02:49|3119.44
20:02:51|3119.44
20:02:52|3119.06
20:02:53|3118.91
20:02:54|3118.9
20:02:56|3118.39
20:02:57|3118.88
20:02:58|3118.91
20:03:00|3119.05
20:03:01|3119.05
20:03:02|3119.05
20:03:04|3118.91
20:03:05|3118.91
20:03:06|3118.91
20:03:07|3118.91
20:03:08|3118.84
20:03:09|3118.86
20:03:09|3118.55
20:03:10|3119.06
20:03:13|3119.57
20:03:13|3119.58
20:03:14|3119.72
20:03:15|3119.78
20:03:17|3119.78
20:03:17|3119.7
20:03:19|3119.37
20:03:19|3119.78
20:03:21|3120.
20:03:22|3120.55
20:03:22|3120.99
20:03:23|3121.82
20:03:25|3121.3
20:03:25|3121.03
20:03:27|3121.03
20:03:28|3121.02
20:03:29|3121.35
20:03:30|3121.1
20:03:31|3121.13
20:03:32|3122.1
20:03:33|3121.84
20:03:35|3121.64
20:03:36|3121.64
20:03:37|3121.6
20:03:38|3121.52
20:03:40|3121.65
20:03:40|3121.64
20:03:41|3121.1
20:03:42|3121.03
20:03:43|3120.64
20:03:45|3120.64
20:03:46|3120.64
20:03:48|3120.85
20:03:50|3120.41
20:03:50|3120.38
20:03:52|3120.38
20:03:52|3120.38
20:03:55|3120.06
20:03:55|3119.98
20:03:56|3118.93
20:03:58|3118.94
20:03:59|3118.89
20:04:00|3119.11
20:04:01|3119.31
20:04:02|3119.32
20:04:03|3120.08
20:04:03|3120.05
20:04:05|3120.24
20:04:05|3120.08
20:04:07|3120.08
20:04:08|3120.08
20:04:09|3120.38
20:04:10|3120.38
20:04:11|3120.38
20:04:12|3120.38
20:04:14|3120.39
20:04:15|3120.19
20:04:16|3120.08
20:04:17|3120.09
20:04:18|3120.
20:04:19|3120.
20:04:20|3120.01
20:04:21|3120.09
20:04:22|3120.08
20:04:23|3120.29
20:04:24|3120.29
20:04:25|3120.3
20:04:26|3120.3
20:04:27|3120.29
20:04:28|3120.
20:04:29|3120.01
20:04:30|3120.42
20:04:31|3120.42
20:04:32|3120.42
20:04:32|3120.4
20:04:34|3120.18
20:04:34|3120.19
20:04:36|3120.19
20:04:37|3120.19
20:04:38|3120.17
20:04:39|3120.19
20:04:40|3119.8
20:04:41|3120.19
20:04:42|3121.02
20:04:43|3120.96
20:04:43|3120.98
20:04:45|3121.2
20:04:47|3121.21
20:04:49|3121.22
20:04:50|3121.22
20:04:51|3121.01
20:04:52|3121.01
20:04:54|3121.82
20:04:55|3121.81
20:04:56|3121.83
20:04:57|3121.47
20:04:58|3121.22
20:05:00|3121.24
20:05:00|3121.68
20:05:01|3121.47
20:05:03|3121.49
20:05:03|3122.54
20:05:05|3122.54
20:05:05|3122.54
20:05:07|3122.54
20:05:07|3122.54
20:05:09|3122.55
20:05:10|3123.14
20:05:12|3123.86
20:05:13|3123.9
20:05:14|3123.6
20:05:15|3123.93
20:05:16|3124.6
20:05:17|3124.65
20:05:19|3124.72
20:05:20|3124.83
20:05:21|3125.
20:05:22|3124.95
20:05:23|3124.95
20:05:24|3124.2
20:05:25|3124.52
20:05:26|3124.51
20:05:27|3124.78
20:05:28|3124.78
20:05:29|3124.9
20:05:30|3124.9
20:05:32|3124.89
20:05:33|3124.17
20:05:34|3123.67
20:05:35|3124.19
20:05:36|3124.19
20:05:36|3124.46
20:05:38|3124.46
20:05:39|3124.49
20:05:40|3124.51
20:05:41|3124.83
20:05:42|3124.83
20:05:42|3124.84
20:05:44|3124.83
20:05:44|3124.83
20:05:46|3124.79
20:05:48|3124.79
20:05:50|3124.82
20:05:51|3124.51
20:05:52|3124.39
20:05:53|3124.38
20:05:54|3124.38
20:05:55|3124.52
20:05:57|3124.83
20:05:57|3124.82
20:05:58|3124.83
20:05:59|3124.83
20:06:00|3124.83
20:06:01|3124.83
20:06:02|3124.83
20:06:04|3124.62
20:06:06|3126.8
20:06:07|3127.22
20:06:07|3126.82
20:06:09|3126.81
20:06:09|3126.45
20:06:10|3126.45
20:06:11|3126.61
20:06:13|3126.46
20:06:13|3126.45
20:06:14|3127.2
20:06:15|3127.18
20:06:16|3127.33
20:06:17|3127.21
20:06:18|3127.21
20:06:19|3126.79
20:06:20|3126.45
20:06:21|3126.6
20:06:23|3126.58
20:06:24|3126.58
20:06:24|3126.16
20:06:25|3125.65
20:06:27|3125.66
20:06:28|3125.66
20:06:29|3125.57
20:06:30|3126.03
20:06:31|3126.21
20:06:32|3125.69
20:06:32|3125.61
20:06:33|3125.6
20:06:35|3125.58
20:06:35|3125.56
20:06:36|3126.03
20:06:37|3126.03
20:06:39|3125.16
20:06:40|3125.16
20:06:41|3125.04
20:06:41|3124.74
20:06:43|3124.74
20:06:44|3125.38
20:06:45|3125.14
20:06:46|3125.45
20:06:47|3125.49
20:06:49|3125.49
20:06:51|3125.49
20:06:52|3125.19
20:06:52|3125.19
20:06:54|3124.78
20:06:56|3124.78
20:06:56|3124.75
20:06:58|3124.78
20:07:00|3125.27
20:07:00|3125.26
20:07:02|3125.07
20:07:02|3125.07
20:07:03|3124.61
20:07:04|3124.61
20:07:05|3124.47
20:07:07|3123.98
20:07:08|3124.47
20:07:09|3125.46
20:07:10|3125.47
20:07:11|3125.07
20:07:12|3124.62
20:07:14|3124.55
20:07:14|3124.55
20:07:15|3124.55
20:07:16|3124.55
20:07:17|3124.8
20:07:18|3124.8
20:07:19|3124.81
20:07:20|3124.81
20:07:22|3124.8
20:07:23|3124.8
20:07:24|3124.53
20:07:25|3124.53
20:07:26|3124.53
20:07:27|3124.16
20:07:28|3123.9
20:07:29|3123.89
20:07:30|3123.87
20:07:31|3122.51
20:07:32|3122.16
20:07:34|3122.16
20:07:35|3122.16
20:07:35|3121.65
20:07:38|3120.96
20:07:39|3120.78
20:07:39|3120.88
20:07:41|3121.37
20:07:41|3120.96
20:07:43|3120.36
20:07:43|3120.36
20:07:45|3120.95
20:07:46|3121.88
20:07:46|3121.35
20:07:48|3120.02
20:07:50|3120.
20:07:51|3120.37
20:07:52|3120.29
20:07:53|3120.29
20:07:54|3119.6
20:07:56|3119.57
20:07:57|3119.43
20:07:59|3119.31
20:07:59|3119.32
20:08:02|3120.01
20:08:03|3120.01
20:08:03|3121.14
20:08:04|3120.8
20:08:05|3120.65
20:08:06|3120.63
20:08:07|3122.1
20:08:09|3122.47
20:08:10|3122.55
20:08:11|3121.69
20:08:11|3121.66
20:08:13|3121.66
20:08:13|3122.49
20:08:15|3122.6
20:08:15|3122.67
20:08:17|3122.42
20:08:17|3122.42
20:08:18|3122.65
20:08:19|3122.37
20:08:20|3122.
20:08:21|3122.
20:08:23|3121.93
20:08:24|3122.27
20:08:25|3122.02
20:08:26|3120.9
20:08:27|3121.68
20:08:28|3121.79
20:08:29|3121.9
20:08:30|3122.19
20:08:31|3121.6
20:08:32|3120.96
20:08:33|3120.16
20:08:34|3120.17
20:08:35|3120.75
20:08:36|3120.72
20:08:37|3120.
20:08:38|3120.
20:08:39|3120.02
20:08:40|3120.34
20:08:41|3120.13
20:08:42|3119.8
20:08:43|3119.43
20:08:44|3119.54
20:08:45|3119.54
20:08:46|3119.46
20:08:47|3119.36
20:08:48|3120.17
20:08:49|3120.93
20:08:51|3120.97
20:08:53|3120.35
20:08:55|3121.76
20:08:56|3122.19
20:08:57|3122.18
20:08:59|3122.12
20:08:59|3122.12
20:09:01|3121.37
20:09:02|3120.97
20:09:03|3121.2
20:09:04|3121.13
20:09:05|3121.13
20:09:06|3122.44
20:09:08|3122.54
20:09:09|3121.98
20:09:10|3121.97
20:09:11|3121.88
20:09:12|3122.05
20:09:13|3121.72
20:09:14|3121.13
20:09:14|3121.07
20:09:16|3120.81
20:09:18|3120.81
20:09:19|3120.81
20:09:20|3121.74
20:09:21|3121.74
20:09:21|3121.8
20:09:22|3121.16
20:09:23|3121.16
20:09:25|3121.16
20:09:26|3122.13
20:09:27|3122.15
20:09:28|3122.77
20:09:29|3122.17
20:09:30|3122.47
20:09:31|3122.87
20:09:32|3122.87
20:09:33|3122.47
20:09:34|3122.47
20:09:34|3122.19
20:09:36|3122.18
20:09:37|3121.93
20:09:38|3121.93
20:09:38|3121.93
20:09:40|3121.92
20:09:40|3121.89
20:09:42|3121.89
20:09:42|3121.89
20:09:43|3122.47
20:09:45|3122.87
20:09:46|3122.87
20:09:47|3123.31
20:09:48|3123.31
20:09:49|3123.41
20:09:50|3123.33
20:09:52|3123.33
20:09:53|3123.33
20:09:54|3123.
20:09:56|3123.41
20:09:57|3123.42
20:09:58|3123.55
20:09:59|3123.56
20:10:00|3123.73
20:10:01|3123.42
20:10:02|3123.41
20:10:03|3122.88
20:10:04|3122.82
20:10:05|3122.
20:10:07|3122.58
20:10:07|3122.58
20:10:09|3123.05
20:10:10|3123.05
20:10:11|3123.06
20:10:12|3122.9
20:10:13|3122.35
20:10:14|3122.49
20:10:15|3122.02
20:10:15|3121.01
20:10:17|3121.98
20:10:17|3122.82
20:10:19|3122.84
20:10:20|3123.11
20:10:21|3123.11
20:10:22|3123.1
20:10:23|3123.1
20:10:24|3123.79
20:10:25|3123.79
20:10:25|3123.8
20:10:27|3124.04
20:10:28|3125.11
20:10:29|3125.4
20:10:29|3125.47
20:10:31|3125.47
20:10:32|3125.47
20:10:33|3125.47
20:10:34|3125.47
20:10:34|3125.66
20:10:35|3125.71
20:10:37|3125.71
20:10:38|3125.71
20:10:38|3124.81
20:10:39|3124.56
20:10:41|3124.54
20:10:41|3124.54
20:10:42|3124.73
20:10:44|3124.73
20:10:45|3124.73
20:10:46|3124.73
20:10:47|3124.74
20:10:48|3124.58
20:10:49|3124.73
20:10:49|3124.73
20:10:50|3124.96
20:10:53|3124.96
20:10:55|3124.95
20:10:55|3124.95
20:10:57|3124.95
20:10:58|3124.95
20:10:59|3123.85
20:11:00|3124.11
20:11:01|3124.11
20:11:03|3123.69
20:11:03|3123.95
20:11:05|3123.73
20:11:06|3123.73
20:11:07|3123.73
20:11:08|3123.94
20:11:09|3123.95
20:11:10|3123.95
20:11:11|3123.96
20:11:11|3123.96
20:11:13|3123.96
20:11:14|3123.96
20:11:15|3123.96
20:11:16|3123.97
20:11:17|3124.
20:11:18|3124.02
20:11:19|3124.01
20:11:19|3123.37
20:11:21|3123.37
20:11:22|3123.37
20:11:22|3123.37
20:11:23|3123.63
20:11:25|3123.4
20:11:26|3123.81
20:11:26|3123.95
20:11:28|3123.95
20:11:29|3123.81
20:11:30|3123.82
20:11:31|3123.82
20:11:33|3123.82
20:11:34|3123.82
20:11:34|3123.82
20:11:35|3123.07
20:11:36|3123.07
20:11:38|3123.06
20:11:38|3123.06
20:11:39|3123.06
20:11:40|3123.06
20:11:41|3123.07
20:11:43|3123.06
20:11:44|3123.42
20:11:44|3123.46
20:11:45|3123.47
20:11:47|3123.73
20:11:48|3125.
20:11:49|3124.16
20:11:50|3124.28
20:11:50|3124.29
20:11:51|3124.28
20:11:54|3124.28
20:11:54|3124.28
20:11:56|3124.61
20:11:57|3124.99
20:11:58|3125.
20:12:00|3125.
20:12:01|3124.98
20:12:03|3124.98
20:12:04|3124.98
20:12:05|3126.01
20:12:06|3126.68
20:12:07|3126.73
20:12:08|3125.57
20:12:09|3125.94
20:12:10|3125.93
20:12:11|3126.27
20:12:12|3126.27
20:12:13|3126.68
20:12:14|3127.15
20:12:15|3127.58
20:12:16|3127.52
20:12:17|3127.52
20:12:18|3127.24
20:12:19|3126.72
20:12:20|3127.12
20:12:21|3127.12
20:12:22|3127.73
20:12:24|3127.99
20:12:25|3127.96
20:12:26|3127.73
20:12:27|3127.73
20:12:29|3127.08
20:12:30|3127.08
20:12:31|3127.07
20:12:32|3126.69
20:12:33|3126.69
20:12:34|3127.07
20:12:35|3127.07
20:12:35|3127.07
20:12:37|3131.31
20:12:38|3131.86
20:12:39|3132.11
20:12:40|3131.9
20:12:41|3132.96
20:12:42|3132.55
20:12:42|3132.87
20:12:44|3134.49
20:12:44|3134.5
20:12:45|3134.52
20:12:46|3134.19
20:12:48|3134.01
20:12:49|3133.85
20:12:50|3133.53
20:12:50|3133.53
20:12:52|3133.37
20:12:52|3133.47
20:12:55|3133.89
20:12:57|3132.98
20:12:58|3133.87
20:13:00|3133.13
20:13:02|3133.14
20:13:03|3133.43
20:13:04|3133.52
20:13:05|3134.2
20:13:06|3134.56
20:13:07|3134.97
20:13:08|3135.4
20:13:08|3135.4
20:13:10|3135.4
20:13:11|3135.45
20:13:12|3136.4
20:13:13|3136.64
20:13:13|3136.99
20:13:15|3137.
20:13:15|3137.04
20:13:17|3135.25
20:13:18|3135.25
20:13:19|3135.34
20:13:21|3135.64
20:13:21|3135.63
20:13:23|3135.96
20:13:24|3135.96
20:13:25|3135.66
20:13:25|3135.65
20:13:26|3135.64
20:13:27|3135.64
20:13:28|3135.64
20:13:29|3135.63
20:13:30|3135.21
20:13:31|3135.96
20:13:33|3135.96
20:13:33|3135.59
20:13:35|3135.59
20:13:36|3135.59
20:13:36|3135.99
20:13:37|3136.19
20:13:38|3136.8
20:13:39|3136.55
20:13:40|3135.64
20:13:41|3135.64
20:13:43|3136.19
20:13:44|3135.78
20:13:44|3135.79
20:13:45|3135.7
20:13:47|3136.45
20:13:47|3136.23
20:13:50|3136.24
20:13:50|3136.95
20:13:51|3136.94
20:13:52|3136.93
20:13:53|3137.39
20:13:55|3137.5
20:13:57|3137.54
20:13:58|3137.57
20:14:00|3137.88
20:14:02|3137.87
20:14:03|3137.87
20:14:03|3137.66
20:14:04|3137.58
20:14:05|3137.58
20:14:07|3137.58
20:14:08|3137.59
20:14:10|3137.58
20:14:11|3137.26
20:14:12|3137.05
20:14:13|3137.66
20:14:14|3137.9
20:14:15|3137.89
20:14:16|3137.09
20:14:17|3137.53
20:14:18|3137.53
20:14:19|3137.52
20:14:20|3137.62
20:14:21|3137.88
20:14:22|3137.88
20:14:23|3137.52
20:14:24|3137.22
20:14:25|3137.21
20:14:26|3137.21
20:14:27|3137.01
20:14:28|3137.01
20:14:29|3137.01
20:14:30|3136.75
20:14:31|3136.75
20:14:32|3136.84
20:14:33|3136.83
20:14:34|3136.83
20:14:35|3137.01
20:14:36|3137.02
20:14:37|3137.02
20:14:38|3137.02
20:14:39|3136.85
20:14:40|3137.03
20:14:41|3136.87
20:14:42|3136.64
20:14:43|3136.64
20:14:44|3136.64
20:14:45|3136.63
20:14:46|3136.63
20:14:47|3136.64
20:14:48|3136.64
20:14:49|3136.63
20:14:50|3135.53
20:14:51|3135.43
20:14:52|3135.43
20:14:53|3136.15
20:14:54|3136.16
20:14:55|3136.3
20:14:57|3136.63
20:14:59|3136.58
20:15:00|3136.17
20:15:02|3135.72
20:15:03|3136.58
20:15:03|3136.58
20:15:04|3136.39
20:15:06|3136.36
20:15:07|3136.37
20:15:07|3136.37
20:15:08|3136.37
20:15:10|3137.34
20:15:10|3137.45
20:15:11|3137.45
20:15:12|3137.52
20:15:14|3137.53
20:15:14|3137.52
20:15:16|3136.68
20:15:17|3136.68
20:15:17|3136.64
20:15:18|3136.65
20:15:20|3136.88
20:15:21|3137.51
20:15:22|3137.51
20:15:22|3137.52
20:15:23|3137.53
20:15:24|3137.53
20:15:26|3137.98
20:15:26|3137.58
20:15:28|3137.58
20:15:28|3137.58
20:15:29|3137.59
20:15:30|3137.58
20:15:31|3137.58
20:15:32|3136.93
20:15:33|3136.9
20:15:35|3136.9
20:15:35|3136.9
20:15:36|3137.37
20:15:37|3137.11
20:15:38|3137.11
20:15:39|3136.32
20:15:40|3136.32
20:15:42|3136.33
20:15:42|3135.57
20:15:43|3134.6
20:15:44|3134.61
20:15:45|3134.55
20:15:47|3134.55
20:15:48|3134.05
20:15:48|3133.7
20:15:49|3134.92
20:15:51|3135.12
20:15:51|3134.75
20:15:52|3134.75
20:15:53|3134.76
20:15:54|3134.76
20:15:56|3135.08
20:15:58|3135.07
20:15:59|3134.57
20:16:01|3134.17
20:16:02|3133.5
20:16:04|3133.5
20:16:05|3132.97
20:16:06|3132.56
20:16:07|3132.56
20:16:08|3132.4
20:16:08|3132.4
20:16:10|3132.49
20:16:11|3132.12
20:16:12|3131.35
20:16:13|3131.35
20:16:14|3131.83
20:16:15|3132.09
20:16:16|3131.74
20:16:17|3131.74
20:16:18|3131.74
20:16:19|3131.6
20:16:20|3131.55
20:16:21|3131.55
20:16:22|3131.55
20:16:23|3131.99
20:16:24|3131.99
20:16:25|3131.99
20:16:26|3131.99
20:16:27|3131.75
20:16:28|3132.
20:16:29|3131.99
20:16:30|3131.99
20:16:31|3132.39
20:16:32|3132.85
20:16:33|3133.37
20:16:34|3133.37
20:16:35|3133.37
20:16:36|3132.52
20:16:37|3132.51
20:16:38|3131.8
20:16:39|3131.75
20:16:40|3131.75
20:16:42|3131.54
20:16:43|3131.54
20:16:43|3131.54
20:16:44|3131.53
20:16:45|3131.51
20:16:46|3131.43
20:16:47|3131.44
20:16:48|3131.43
20:16:50|3131.44
20:16:50|3131.44
20:16:51|3131.43
20:16:52|3131.43
20:16:53|3130.78
20:16:54|3130.67
20:16:55|3130.67
20:16:56|3130.96
20:16:58|3130.96
20:17:00|3131.26
20:17:02|3131.02
20:17:02|3131.09
20:17:04|3131.09
20:17:06|3131.08
20:17:07|3130.37
20:17:08|3130.37
20:17:09|3130.09
20:17:10|3130.37
20:17:11|3130.37
20:17:12|3130.39
20:17:13|3130.41
20:17:14|3129.6
20:17:15|3129.45
20:17:16|3129.45
20:17:18|3130.43
20:17:19|3130.43
20:17:20|3130.23
20:17:21|3130.16
20:17:21|3129.79
20:17:24|3129.8
20:17:24|3129.44
20:17:26|3130.37
20:17:27|3130.38
20:17:27|3130.42
20:17:28|3130.26
20:17:29|3130.43
20:17:31|3130.43
20:17:32|3130.42
20:17:32|3130.43
20:17:33|3130.06
20:17:35|3130.06
20:17:36|3130.02
20:17:36|3129.81
20:17:38|3129.81
20:17:39|3130.36
20:17:40|3130.36
20:17:40|3130.37
20:17:41|3130.
20:17:42|3129.99
20:17:43|3130.02
20:17:45|3130.37
20:17:46|3130.38
20:17:47|3130.37
20:17:48|3130.44
20:17:49|3130.24
20:17:50|3130.24
20:17:51|3130.24
20:17:52|3130.48
20:17:53|3130.47
20:17:54|3130.47
20:17:55|3130.48
20:17:56|3129.8
20:17:57|3129.8
20:17:58|3129.8
20:18:00|3129.8
20:18:01|3130.49
20:18:03|3130.5
20:18:05|3130.5
20:18:07|3130.49
20:18:07|3131.
20:18:09|3131.98
20:18:09|3132.6
20:18:10|3132.72
20:18:12|3132.62
20:18:13|3132.91
20:18:13|3132.92
20:18:14|3133.48
20:18:15|3133.76
20:18:16|3133.77
20:18:18|3134.59
20:18:18|3134.6
20:18:20|3133.5
20:18:21|3133.82
20:18:22|3134.03
20:18:23|3134.18
20:18:24|3134.17
20:18:25|3134.18
20:18:27|3133.56
20:18:27|3133.56
20:18:28|3133.67
20:18:29|3133.7
20:18:30|3133.71
20:18:31|3134.42
20:18:32|3134.42
20:18:33|3134.92
20:18:34|3135.05
20:18:35|3135.06
20:18:36|3135.18
20:18:37|3135.18
20:18:38|3135.38
20:18:39|3135.
20:18:40|3135.3
20:18:41|3134.99
20:18:42|3135.23
20:18:43|3135.
20:18:45|3134.61
20:18:45|3134.64
20:18:46|3135.19
20:18:47|3134.71
20:18:49|3135.17
20:18:50|3135.17
20:18:51|3135.24
20:18:52|3135.24
20:18:53|3135.24
20:18:54|3135.24
20:18:55|3135.23
20:18:56|3135.23
20:18:57|3135.24
20:18:58|3135.24
20:18:59|3135.24
20:18:59|3135.23
20:19:01|3135.21
20:19:03|3134.08
20:19:04|3134.81
20:19:06|3134.67
20:19:06|3135.36
20:19:07|3135.36
20:19:08|3135.36
20:19:09|3135.36
20:19:10|3135.36
20:19:11|3135.36
20:19:12|3135.28
20:19:14|3134.71
20:19:15|3134.7
20:19:16|3133.48
20:19:17|3132.96
20:19:18|3133.25
20:19:19|3133.25
20:19:20|3133.25
20:19:21|3133.6
20:19:22|3133.6
20:19:23|3133.6
20:19:24|3133.6
20:19:25|3133.6
20:19:26|3133.61
20:19:27|3133.6
20:19:28|3133.61
20:19:29|3133.61
20:19:31|3133.61
20:19:32|3132.44
20:19:33|3132.47
20:19:34|3132.47
20:19:35|3132.64
20:19:36|3132.54
20:19:37|3132.65
20:19:38|3132.67
20:19:39|3132.66
20:19:39|3132.66
20:19:41|3132.67
20:19:42|3132.67
20:19:43|3132.83
20:19:45|3132.82
20:19:45|3132.26
20:19:46|3131.96
20:19:47|3131.96
20:19:49|3132.04
20:19:49|3133.08
20:19:51|3134.07
20:19:52|3134.08
20:19:54|3134.08
20:19:54|3134.1
20:19:55|3134.1
20:19:56|3134.1
20:19:57|3134.1
20:19:58|3134.1
20:19:59|3134.09
20:20:00|3134.1
20:20:02|3134.09
20:20:04|3134.09
20:20:05|3134.09
20:20:06|3134.09
20:20:07|3134.09
20:20:08|3134.29
20:20:09|3134.29
20:20:10|3134.92
20:20:11|3134.92
20:20:12|3134.92
20:20:12|3135.05
20:20:14|3134.92
20:20:15|3134.91
20:20:16|3134.1
20:20:16|3134.1
20:20:18|3134.1
20:20:20|3134.1
20:20:20|3134.67
20:20:22|3134.09
20:20:23|3134.1
20:20:24|3134.1
20:20:25|3134.1
20:20:26|3134.09
20:20:27|3133.83
20:20:28|3133.83
20:20:28|3133.82
20:20:29|3133.17
20:20:30|3132.62
20:20:32|3132.61
20:20:33|3133.08
20:20:34|3133.07
20:20:35|3132.16
20:20:35|3132.16
20:20:37|3132.09
20:20:38|3132.1
20:20:39|3132.1
20:20:40|3132.1
20:20:40|3131.1
20:20:41|3131.1
20:20:43|3131.1
20:20:44|3131.09
20:20:45|3131.09
20:20:46|3131.09
20:20:46|3131.08
20:20:48|3130.89
20:20:49|3130.54
20:20:50|3130.53
20:20:50|3130.36
20:20:52|3130.01
20:20:52|3130.17
20:20:54|3130.18
20:20:54|3129.59
20:20:55|3129.59
20:20:56|3129.6
20:20:58|3129.91
20:20:59|3130.23
20:21:00|3130.28
20:21:00|3130.29
20:21:01|3130.33
20:21:04|3130.33
20:21:05|3130.33
20:21:06|3130.33
20:21:06|3130.33
20:21:07|3130.89
20:21:09|3131.1
20:21:10|3131.1
20:21:11|3131.85
20:21:12|3131.85
20:21:12|3131.89
20:21:14|3131.89
20:21:15|3131.83
20:21:16|3131.83
20:21:17|3131.48
20:21:17|3131.48
20:21:19|3131.65
20:21:20|3131.3
20:21:21|3131.18
20:21:21|3130.4
20:21:23|3130.24
20:21:24|3130.24
20:21:25|3130.68
20:21:26|3130.18
20:21:27|3130.18
20:21:28|3130.77
20:21:29|3130.97
20:21:30|3131.17
20:21:31|3131.16
20:21:32|3131.15
20:21:33|3131.15
20:21:34|3131.15
20:21:35|3131.15
20:21:36|3131.14
20:21:37|3131.1
20:21:38|3130.99
20:21:39|3130.99
20:21:40|3131.
20:21:41|3130.33
20:21:42|3130.23
20:21:43|3130.42
20:21:44|3130.99
20:21:45|3131.92
20:21:46|3132.6
20:21:47|3132.33
20:21:48|3132.33
20:21:50|3132.95
20:21:50|3132.95
20:21:51|3132.73
20:21:52|3132.74
20:21:53|3133.49
20:21:55|3133.49
20:21:56|3133.61
20:21:57|3134.19
20:21:57|3134.31
20:21:59|3134.13
20:22:00|3134.13
20:22:01|3133.73
20:22:02|3133.73
20:22:04|3133.
20:22:06|3131.93
20:22:07|3131.57
20:22:07|3131.58
20:22:08|3131.58
20:22:10|3131.58
20:22:11|3131.57
20:22:12|3131.58
20:22:13|3131.14
20:22:14|3130.68
20:22:15|3130.19
20:22:17|3130.19
20:22:18|3130.19
20:22:19|3130.55
20:22:20|3131.05
20:22:21|3131.92
20:22:22|3131.93
20:22:23|3131.94
20:22:24|3131.93
20:22:25|3131.93
20:22:25|3132.12
20:22:27|3132.12
20:22:28|3132.23
20:22:30|3132.43
20:22:31|3131.94
20:22:32|3131.37
20:22:34|3131.36
20:22:34|3131.36
20:22:35|3131.36
20:22:36|3131.36
20:22:37|3131.36
20:22:38|3131.36
20:22:39|3131.36
20:22:40|3131.65
20:22:42|3131.64
20:22:42|3131.52
20:22:43|3131.53
20:22:44|3131.53
20:22:46|3131.36
20:22:47|3131.63
20:22:48|3131.63
20:22:49|3131.64
20:22:50|3132.06
20:22:51|3131.35
20:22:52|3130.43
20:22:53|3130.19
20:22:54|3130.18
20:22:55|3130.44
20:22:56|3130.44
20:22:57|3130.19
20:22:58|3130.19
20:22:59|3130.19
20:23:00|3130.72
20:23:01|3130.01
20:23:02|3130.36
20:23:03|3130.84
20:23:05|3130.84
20:23:06|3130.92
20:23:08|3130.92
20:23:09|3130.93
20:23:10|3131.
20:23:11|3131.61
20:23:11|3131.61
20:23:13|3131.91
20:23:14|3131.91
20:23:15|3131.14
20:23:16|3130.96
20:23:17|3130.97
20:23:18|3130.97
20:23:19|3130.98
20:23:20|3131.27
20:23:21|3131.27
20:23:22|3131.27
20:23:23|3131.27
20:23:24|3131.02
20:23:25|3131.02
20:23:26|3131.02
20:23:27|3131.01
20:23:28|3131.68
20:23:29|3132.18
20:23:30|3132.18
20:23:31|3132.19
20:23:32|3132.19
20:23:33|3132.19
20:23:34|3132.18
20:23:35|3132.19
20:23:36|3132.19
20:23:37|3132.19
20:23:38|3131.97
20:23:39|3131.75
20:23:40|3131.66
20:23:41|3131.85
20:23:42|3131.54
20:23:43|3131.54
20:23:44|3131.55
20:23:45|3131.55
20:23:46|3131.55
20:23:47|3131.04
20:23:48|3130.36
20:23:49|3130.36
20:23:50|3131.01
20:23:51|3131.07
20:23:52|3130.67
20:23:53|3131.46
20:23:54|3131.09
20:23:55|3131.43
20:23:56|3131.59
20:23:57|3131.72
20:23:58|3131.99
20:23:59|3132.
20:24:00|3132.
20:24:01|3132.4
20:24:02|3132.02
20:24:03|3132.
20:24:04|3131.77
20:24:06|3131.12
20:24:08|3131.12
20:24:09|3131.12
20:24:11|3131.11
20:24:12|3131.11
20:24:13|3131.29
20:24:14|3131.39
20:24:15|3131.38
20:24:16|3131.14
20:24:17|3131.12
20:24:18|3131.29
20:24:20|3131.26
20:24:20|3131.37
20:24:21|3131.44
20:24:23|3131.76
20:24:24|3131.76
20:24:25|3132.21
20:24:26|3132.21
20:24:28|3132.21
20:24:29|3132.66
20:24:29|3132.66
20:24:30|3132.22
20:24:32|3132.22
20:24:33|3131.53
20:24:33|3130.82
20:24:34|3130.3
20:24:36|3130.66
20:24:36|3130.66
20:24:37|3130.66
20:24:38|3130.68
20:24:39|3130.67
20:24:41|3130.67
20:24:42|3130.83
20:24:42|3130.83
20:24:44|3130.92
20:24:45|3130.92
20:24:46|3130.9
20:24:47|3130.76
20:24:48|3130.93
20:24:48|3130.95
20:24:50|3131.14
20:24:51|3131.13
20:24:52|3130.92
20:24:52|3130.92
20:24:54|3130.19
20:24:55|3129.58
20:24:55|3129.33
20:24:57|3129.33
20:24:58|3129.33
20:24:59|3129.33
20:25:00|3129.32
20:25:00|3129.33
20:25:02|3130.12
20:25:03|3130.43
20:25:03|3130.44
20:25:05|3130.44
20:25:06|3129.83
20:25:07|3129.83
20:25:08|3129.83
20:25:10|3129.84
20:25:11|3130.06
20:25:12|3130.06
20:25:13|3130.47
20:25:14|3130.48
20:25:15|3130.48
20:25:16|3130.91
20:25:18|3131.
20:25:18|3131.07
20:25:19|3131.08
20:25:21|3131.13
20:25:22|3130.47
20:25:23|3129.96
20:25:24|3130.34
20:25:25|3130.34
20:25:26|3130.34
20:25:27|3130.34
20:25:28|3130.09
20:25:29|3130.32
20:25:30|3130.32
20:25:31|3131.02
20:25:32|3131.39
20:25:33|3132.25
20:25:34|3132.24
20:25:35|3131.01
20:25:36|3131.05
20:25:37|3131.05
20:25:38|3130.35
20:25:39|3130.36
20:25:40|3130.36
20:25:41|3130.35
20:25:42|3130.53
20:25:43|3131.81
20:25:44|3131.81
20:25:45|3132.22
20:25:46|3132.22
20:25:47|3132.22
20:25:48|3131.63
20:25:50|3131.94
20:25:50|3132.16
20:25:51|3132.15
20:25:52|3132.53
20:25:53|3132.53
20:25:54|3132.16
20:25:55|3132.15
20:25:56|3132.16
20:25:58|3132.52
20:25:58|3132.52
20:25:59|3132.52
20:26:00|3132.52
20:26:01|3132.52
20:26:02|3131.97
20:26:03|3131.95
20:26:04|3131.96
20:26:05|3131.95
20:26:07|3131.95
20:26:09|3131.96
20:26:10|3131.81
20:26:10|3131.19
20:26:13|3130.95
20:26:13|3131.19
20:26:15|3131.48
20:26:17|3132.21
20:26:18|3131.84
20:26:19|3132.16
20:26:20|3132.16
20:26:21|3132.16
20:26:22|3132.16
20:26:23|3131.48
20:26:24|3131.45
20:26:25|3131.46
20:26:26|3131.08
20:26:27|3131.08
20:26:28|3131.74
20:26:29|3131.71
20:26:30|3131.71
20:26:31|3131.5
20:26:32|3131.5
20:26:33|3131.6
20:26:34|3131.66
20:26:35|3131.7
20:26:36|3131.7
20:26:37|3131.71
20:26:38|3131.72
20:26:39|3131.72
20:26:40|3130.61
20:26:41|3131.36
20:26:42|3131.36
20:26:43|3130.77
20:26:44|3130.7
20:26:45|3130.7
20:26:46|3130.53
20:26:47|3130.51
20:26:48|3130.69
20:26:49|3130.53
20:26:50|3130.68
20:26:51|3130.74
20:26:52|3130.06
20:26:53|3130.3
20:26:54|3130.31
20:26:55|3130.31
20:26:56|3130.31
20:26:57|3130.08
20:26:58|3130.08
20:26:59|3130.17
20:27:00|3130.56
20:27:01|3130.9
20:27:02|3130.47
20:27:03|3130.04
20:27:04|3130.01
20:27:06|3129.59
20:27:07|3129.24
20:27:09|3129.09
20:27:09|3129.33
20:27:10|3129.62
20:27:11|3130.
20:27:12|3130.
20:27:14|3129.02
20:27:15|3129.01
20:27:16|3129.13
20:27:17|3128.8
20:27:19|3128.76
20:27:19|3128.76
20:27:20|3128.76
20:27:21|3128.74
20:27:22|3128.74
20:27:23|3128.74
20:27:24|3128.74
20:27:25|3128.74
20:27:26|3128.74
20:27:28|3128.75
20:27:29|3128.6
20:27:30|3128.6
20:27:31|3128.65
20:27:32|3128.53
20:27:33|3128.6
20:27:34|3128.6
20:27:35|3128.6
20:27:37|3128.73
20:27:37|3128.76
20:27:39|3128.75
20:27:40|3128.76
20:27:40|3128.91
20:27:41|3128.93
20:27:43|3128.93
20:27:44|3128.93
20:27:44|3128.93
20:27:45|3129.05
20:27:47|3129.24
20:27:48|3129.24
20:27:49|3129.52
20:27:49|3129.62
20:27:50|3129.37
20:27:52|3127.41
20:27:53|3127.2
20:27:54|3127.02
20:27:54|3126.34
20:27:56|3126.34
20:27:56|3126.34
20:27:58|3126.62
20:27:59|3126.63
20:28:00|3125.29
20:28:01|3125.21
20:28:02|3126.55
20:28:03|3126.3
20:28:04|3126.01
20:28:05|3126.01
20:28:06|3126.
20:28:07|3126.55
20:28:08|3126.56
20:28:09|3126.56
20:28:10|3126.09
20:28:12|3126.24
20:28:12|3126.14
20:28:13|3126.25
20:28:15|3126.17
20:28:16|3125.3
20:28:18|3124.48
20:28:20|3124.1
20:28:21|3123.31
20:28:21|3123.3
20:28:22|3122.24
20:28:23|3122.24
20:28:24|3122.45
20:28:25|3122.1
20:28:26|3122.1
20:28:27|3122.01
20:28:28|3121.73
20:28:29|3121.22
20:28:30|3121.21
20:28:31|3121.01
20:28:32|3121.02
20:28:33|3121.3
20:28:34|3121.3
20:28:35|3120.72
20:28:36|3120.72
20:28:37|3120.39
20:28:38|3120.39
20:28:39|3120.07
20:28:40|3120.45
20:28:41|3120.
20:28:42|3119.42
20:28:44|3118.27
20:28:45|3118.01
20:28:46|3118.88
20:28:47|3118.71
20:28:48|3118.41
20:28:49|3118.98
20:28:50|3118.9
20:28:51|3118.79
20:28:52|3119.36
20:28:53|3118.43
20:28:54|3118.21
20:28:55|3118.04
20:28:56|3118.03
20:28:57|3118.04
20:28:58|3118.03
20:28:59|3118.04
20:29:00|3118.04
20:29:01|3118.04
20:29:02|3118.04
20:29:03|3118.04
20:29:04|3118.94
20:29:05|3118.94
20:29:06|3118.95
20:29:07|3118.95
20:29:08|3118.94
20:29:09|3118.59
20:29:10|3118.44
20:29:11|3118.37
20:29:12|3115.87
20:29:13|3115.84
20:29:14|3115.87
20:29:16|3115.86
20:29:18|3115.55
20:29:18|3115.25
20:29:19|3115.27
20:29:21|3113.73
20:29:22|3113.14
20:29:24|3113.27
20:29:24|3112.67
20:29:25|3112.86
20:29:26|3114.03
20:29:27|3114.22
20:29:28|3114.08
20:29:29|3114.07
20:29:30|3114.08
20:29:31|3114.22
20:29:33|3114.21
20:29:33|3113.39
20:29:34|3113.39
20:29:35|3113.21
20:29:36|3113.39
20:29:37|3113.86
20:29:39|3113.56
20:29:39|3113.66
20:29:40|3113.51
20:29:41|3114.43
20:29:42|3114.72
20:29:43|3113.8
20:29:44|3113.52
20:29:45|3113.37
20:29:46|3113.66
20:29:47|3114.01
20:29:48|3114.01
20:29:49|3113.42
20:29:50|3113.41
20:29:51|3113.24
20:29:52|3113.65
20:29:53|3113.64
20:29:54|3113.63
20:29:55|3113.28
20:29:56|3113.83
20:29:57|3113.6
20:29:58|3113.28
20:29:59|3113.81
20:30:00|3114.05
20:30:02|3113.28
20:30:03|3113.83
20:30:05|3112.97
20:30:05|3112.17
20:30:07|3112.12
20:30:07|3112.08
20:30:10|3112.29
20:30:12|3112.91
20:30:12|3112.58
20:30:13|3112.58
20:30:14|3112.17
20:30:15|3112.05
20:30:17|3112.1
20:30:18|3111.57
20:30:18|3111.75
20:30:19|3111.57
20:30:21|3112.71
20:30:22|3112.97
20:30:23|3112.96
20:30:24|3112.71
20:30:25|3112.35
20:30:26|3112.63
20:30:27|3112.14
20:30:28|3112.3
20:30:30|3112.14
20:30:31|3112.73
20:30:32|3112.72
20:30:33|3111.63
20:30:34|3111.67
20:30:35|3111.65
20:30:36|3111.77
20:30:37|3111.95
20:30:38|3111.36
20:30:39|3111.11
20:30:40|3111.13
20:30:42|3111.49
20:30:43|3110.98
20:30:43|3111.61
20:30:45|3112.18
20:30:46|3112.65
20:30:46|3113.17
20:30:47|3113.18
20:30:48|3112.86
20:30:49|3112.7
20:30:50|3112.28
20:30:51|3112.03
20:30:52|3111.98
20:30:54|3111.99
20:30:55|3112.01
20:30:56|3112.11
20:30:56|3112.26
20:30:58|3112.26
20:30:58|3112.27
20:30:59|3112.27
20:31:00|3113.18
20:31:01|3112.65
20:31:02|3112.36
20:31:04|3113.56
20:31:04|3114.
20:31:05|3114.
20:31:06|3114.38
20:31:07|3114.63
20:31:08|3115.06
20:31:09|3115.52
20:31:10|3115.23
20:31:13|3114.45
20:31:14|3112.98
20:31:15|3113.68
20:31:17|3113.31
20:31:18|3113.31
20:31:18|3112.87
20:31:20|3112.87
20:31:21|3112.88
20:31:22|3112.7
20:31:22|3112.93
20:31:24|3112.99
20:31:24|3112.93
20:31:26|3112.94
20:31:27|3113.19
20:31:28|3113.19
20:31:29|3113.34
20:31:30|3113.72
20:31:32|3113.24
20:31:33|3113.57
20:31:34|3113.64
20:31:35|3113.77
20:31:37|3114.39
20:31:38|3113.65
20:31:39|3113.64
20:31:39|3113.2
20:31:40|3113.64
20:31:42|3113.64
20:31:43|3112.89
20:31:45|3112.46
20:31:46|3112.45
20:31:47|3112.45
20:31:48|3112.46
20:31:49|3112.1
20:31:50|3112.1
20:31:51|3112.09
20:31:51|3112.86
20:31:53|3112.41
20:31:53|3111.35
20:31:54|3111.25
20:31:56|3111.25
20:31:57|3111.25
20:31:58|3111.25
20:31:59|3111.01
20:32:00|3111.35
20:32:00|3111.34
20:32:01|3111.26
20:32:03|3111.19
20:32:04|3110.72
20:32:04|3111.16
20:32:06|3111.2
20:32:07|3110.5
20:32:08|3109.13
20:32:09|3110.
20:32:10|3109.63
20:32:11|3109.95
20:32:12|3109.84
20:32:14|3109.48
20:32:16|3110.23
20:32:16|3110.59
20:32:18|3110.04
20:32:18|3109.26
20:32:19|3109.22
20:32:21|3109.21
20:32:22|3109.21
20:32:24|3109.9
20:32:24|3109.97
20:32:25|3109.94
20:32:27|3109.44
20:32:28|3109.21
20:32:28|3108.71
20:32:29|3109.63
20:32:30|3110.05
20:32:31|3110.23
20:32:32|3110.23
20:32:33|3109.63
20:32:35|3110.21
20:32:35|3110.67
20:32:36|3110.36
20:32:38|3111.05
20:32:38|3111.31
20:32:39|3110.
20:32:40|3111.14
20:32:41|3111.15
20:32:42|3110.76
20:32:43|3111.05
20:32:44|3109.99
20:32:45|3109.99
20:32:46|3110.
20:32:47|3109.99
20:32:48|3110.
20:32:49|3110.
20:32:50|3109.95
20:32:52|3109.8
20:32:53|3109.8
20:32:54|3109.97
20:32:54|3109.79
20:32:55|3109.44
20:32:56|3109.5
20:32:58|3109.94
20:32:59|3109.56
20:32:59|3109.56
20:33:01|3108.81
20:33:01|3109.89
20:33:03|3109.52
20:33:03|3109.51
20:33:04|3108.27
20:33:06|3109.73
20:33:06|3109.53
20:33:07|3109.51
20:33:08|3109.52
20:33:09|3109.53
20:33:10|3109.6
20:33:11|3109.76
20:33:13|3109.9
20:33:14|3109.9
20:33:16|3110.61
20:33:17|3110.69
20:33:18|3110.72
20:33:20|3110.01
20:33:21|3109.7
20:33:22|3109.86
20:33:23|3110.04
20:33:24|3110.32
20:33:25|3110.53
20:33:26|3110.41
20:33:27|3110.72
20:33:28|3110.82
20:33:30|3111.
20:33:31|3110.94
20:33:32|3111.07
20:33:33|3111.07
20:33:34|3111.21
20:33:35|3111.34
20:33:36|3111.49
20:33:37|3111.99
20:33:38|3111.98
20:33:39|3111.98
20:33:40|3111.98
20:33:41|3111.98
20:33:41|3112.
20:33:43|3112.
20:33:44|3112.7
20:33:44|3112.7
20:33:46|3112.71
20:33:47|3112.86
20:33:47|3112.84
20:33:49|3112.87
20:33:49|3112.71
20:33:51|3112.71
20:33:51|3112.85
20:33:53|3112.91
20:33:54|3112.85
20:33:56|3112.
20:33:56|3111.62
20:33:57|3111.62
20:33:58|3111.62
20:33:59|3112.
20:34:00|3112.01
20:34:01|3111.99
20:34:02|3111.16
20:34:04|3111.27
20:34:05|3111.32
20:34:05|3111.32
20:34:07|3111.29
20:34:07|3111.3
20:34:09|3111.76
20:34:10|3112.08
20:34:10|3111.59
20:34:12|3111.09
20:34:12|3110.75
20:34:14|3110.07
20:34:14|3110.72
20:34:17|3110.72
20:34:17|3110.69
20:34:19|3110.68
20:34:19|3111.78
20:34:21|3112.19
20:34:22|3112.19
20:34:23|3111.51
20:34:24|3111.5
20:34:25|3111.44
20:34:27|3112.25
20:34:28|3112.69
20:34:29|3112.7
20:34:30|3112.71
20:34:31|3112.71
20:34:32|3112.71
20:34:33|3112.96
20:34:34|3112.97
20:34:35|3112.97
20:34:36|3113.55
20:34:37|3113.56
20:34:38|3113.65
20:34:39|3113.23
20:34:40|3112.7
20:34:41|3112.71
20:34:42|3112.3
20:34:43|3112.3
20:34:44|3112.7
20:34:45|3112.71
20:34:47|3112.71
20:34:47|3113.14
20:34:48|3113.14
20:34:50|3113.24
20:34:50|3112.07
20:34:51|3112.07
20:34:53|3112.38
20:34:54|3111.89
20:34:55|3111.89
20:34:56|3112.05
20:34:57|3112.05
20:34:58|3112.62
20:34:59|3112.33
20:35:00|3112.45
20:35:01|3112.45
20:35:02|3112.1
20:35:03|3111.45
20:35:04|3111.8
20:35:05|3111.16
20:35:06|3111.57
20:35:07|3111.57
20:35:08|3111.55
20:35:09|3111.44
20:35:10|3110.82
20:35:11|3111.01
20:35:12|3111.01
20:35:13|3111.01
20:35:14|3110.76
20:35:15|3111.01
20:35:16|3111.01
20:35:18|3110.4
20:35:19|3110.96
20:35:21|3111.
20:35:22|3111.01
20:35:23|3110.62
20:35:24|3110.78
20:35:26|3110.9
20:35:27|3109.61
20:35:29|3110.31
20:35:31|3110.48
20:35:32|3110.61
20:35:33|3110.01
20:35:34|3110.01
20:35:35|3110.48
20:35:36|3110.57
20:35:37|3110.57
20:35:38|3109.96
20:35:39|3110.55
20:35:40|3110.58
20:35:41|3111.33
20:35:42|3111.72
20:35:43|3112.35
20:35:44|3112.57
20:35:45|3112.56
20:35:46|3112.23
20:35:48|3112.23
20:35:48|3111.75
20:35:49|3112.53
20:35:51|3112.53
20:35:51|3112.53
20:35:52|3112.85
20:35:54|3112.85
20:35:54|3112.96
20:35:55|3113.17
20:35:56|3113.7
20:35:57|3113.71
20:35:59|3113.71
20:36:00|3113.92
20:36:00|3114.
20:36:01|3114.
20:36:03|3113.71
20:36:04|3113.71
20:36:04|3113.91
20:36:06|3113.91
20:36:06|3113.91
20:36:07|3112.61
20:36:08|3112.08
20:36:09|3112.43
20:36:10|3112.43
20:36:11|3113.15
20:36:12|3113.15
20:36:14|3114.92
20:36:15|3115.46
20:36:15|3115.45
20:36:16|3115.91
20:36:18|3115.47
20:36:18|3115.47
20:36:19|3115.82
20:36:22|3115.79
20:36:23|3115.53
20:36:24|3115.53
20:36:25|3115.83
20:36:26|3116.17
20:36:28|3116.19
20:36:29|3116.01
20:36:30|3116.01
20:36:31|3115.23
20:36:32|3114.94
20:36:33|3115.16
20:36:34|3114.73
20:36:35|3114.74
20:36:36|3114.69
20:36:37|3114.6
20:36:38|3114.6
20:36:39|3115.13
20:36:39|3114.77
20:36:41|3114.77
20:36:42|3114.78
20:36:42|3114.78
20:36:44|3114.77
20:36:45|3115.85
20:36:46|3115.9
20:36:48|3115.85
20:36:48|3115.96
20:36:49|3115.96
20:36:51|3115.09
20:36:52|3114.78
20:36:52|3114.69
20:36:54|3114.69
20:36:54|3115.18
20:36:55|3115.18
20:36:56|3115.17
20:36:58|3114.95
20:36:58|3114.83
20:37:00|3114.83
20:37:00|3114.83
20:37:01|3114.38
20:37:02|3114.83
20:37:03|3115.09
20:37:05|3114.81
20:37:05|3115.17
20:37:07|3115.63
20:37:08|3115.66
20:37:08|3115.85
20:37:09|3115.29
20:37:11|3115.67
20:37:12|3115.34
20:37:14|3114.37
20:37:14|3114.49
20:37:15|3114.48
20:37:16|3114.54
20:37:18|3114.47
20:37:19|3114.26
20:37:21|3113.69
20:37:22|3113.64
20:37:23|3113.64
20:37:25|3113.64
20:37:26|3113.24
20:37:26|3113.69
20:37:27|3113.98
20:37:29|3114.37
20:37:30|3114.37
20:37:31|3114.37
20:37:32|3114.37
20:37:34|3114.36
20:37:35|3114.36
20:37:36|3113.26
20:37:37|3113.49
20:37:38|3113.1
20:37:39|3113.1
20:37:40|3113.07
20:37:41|3113.08
20:37:43|3114.38
20:37:45|3114.37
20:37:45|3113.87
20:37:46|3113.87
20:37:47|3113.86
20:37:48|3113.87
20:37:49|3113.87
20:37:51|3113.64
20:37:51|3113.42
20:37:52|3114.37
20:37:53|3114.37
20:37:54|3114.36
20:37:56|3114.38
20:37:56|3113.63
20:37:57|3113.63
20:37:58|3113.98
20:38:00|3113.98
20:38:00|3114.31
20:38:01|3114.32
20:38:02|3114.
20:38:03|3112.72
20:38:05|3112.72
20:38:05|3112.71
20:38:06|3112.71
20:38:07|3112.73
20:38:08|3112.72
20:38:09|3112.72
20:38:11|3112.73
20:38:11|3113.01
20:38:12|3113.01
20:38:13|3113.01
20:38:14|3111.7
20:38:15|3112.1
20:38:16|3112.1
20:38:17|3112.42
20:38:18|3112.42
20:38:20|3112.42
20:38:22|3112.73
20:38:23|3112.72
20:38:24|3112.42
20:38:25|3112.36
20:38:26|3112.36
20:38:27|3112.13
20:38:28|3112.34
20:38:29|3112.34
20:38:30|3112.35
20:38:31|3112.35
20:38:32|3112.34
20:38:33|3112.35
20:38:34|3111.84
20:38:35|3112.03
20:38:36|3112.02
20:38:38|3112.17
20:38:39|3112.03
20:38:39|3111.44
20:38:41|3111.02
20:38:42|3110.58
20:38:43|3110.36
20:38:43|3110.35
20:38:45|3110.99
20:38:45|3110.97
20:38:47|3110.8
20:38:49|3110.36
20:38:49|3109.51
20:38:51|3109.
20:38:52|3109.
20:38:52|3109.32
20:38:53|3110.38
20:38:54|3110.12
20:38:56|3109.87
20:38:56|3109.6
20:38:58|3109.62
20:38:59|3109.62
20:38:59|3109.86
20:39:00|3110.03
20:39:01|3109.99
20:39:04|3110.89
20:39:04|3110.89
20:39:05|3110.12
20:39:06|3110.11
20:39:08|3110.11
20:39:08|3110.11
20:39:09|3109.69
20:39:10|3109.42
20:39:11|3109.41
20:39:12|3109.41
20:39:13|3109.42
20:39:14|3109.42
20:39:15|3109.42
20:39:16|3109.42
20:39:17|3109.41
20:39:18|3108.15
20:39:20|3109.55
20:39:22|3110.53
20:39:23|3110.53
20:39:24|3110.09
20:39:26|3110.14
20:39:27|3110.27
20:39:28|3109.55
20:39:28|3109.55
20:39:30|3109.61
20:39:31|3110.74
20:39:32|3110.74
20:39:33|3110.99
20:39:34|3110.99
20:39:35|3110.75
20:39:36|3111.6
20:39:37|3111.6
20:39:38|3111.6
20:39:39|3111.38
20:39:41|3111.39
20:39:41|3111.39
20:39:42|3111.43
20:39:44|3111.43
20:39:45|3111.43
20:39:45|3112.01
20:39:47|3112.01
20:39:47|3111.62
20:39:48|3111.62
20:39:49|3111.62
20:39:51|3111.62
20:39:51|3111.61
20:39:52|3111.61
20:39:53|3111.61
20:39:54|3111.61
20:39:55|3111.61
20:39:57|3111.48
20:39:58|3111.47
20:39:59|3111.47
20:39:59|3111.61
20:40:00|3110.91
20:40:02|3110.36
20:40:02|3110.42
20:40:03|3110.74
20:40:04|3110.74
20:40:05|3110.74
20:40:07|3110.73
20:40:07|3110.73
20:40:10|3110.73
20:40:10|3110.73
20:40:11|3110.56
20:40:12|3110.05
20:40:13|3110.06
20:40:14|3110.
20:40:15|3109.3
20:40:16|3109.45
20:40:17|3109.45
20:40:18|3110.3
20:40:19|3110.29
20:40:21|3110.29
20:40:22|3110.29
20:40:24|3108.51
20:40:24|3108.5
20:40:26|3108.34
20:40:27|3108.34
20:40:28|3108.34
20:40:29|3108.34
20:40:30|3108.33
20:40:31|3108.34
20:40:32|3108.33
20:40:33|3108.96
20:40:35|3108.95
20:40:36|3109.47
20:40:37|3109.1
20:40:37|3109.09
20:40:38|3109.09
20:40:39|3109.1
20:40:40|3109.16
20:40:41|3109.77
20:40:42|3110.02
20:40:44|3109.46
20:40:46|3109.46
20:40:46|3109.45
20:40:48|3109.45
20:40:49|3109.45
20:40:50|3108.28
20:40:52|3108.13
20:40:52|3108.31
20:40:53|3108.31
20:40:54|3108.31
20:40:55|3108.3
20:40:56|3108.99
20:40:57|3109.
20:40:58|3109.01
20:40:59|3109.02
20:41:00|3109.02
20:41:02|3108.7
20:41:03|3108.7
20:41:03|3108.72
20:41:04|3108.71
20:41:06|3108.72
20:41:07|3109.25
20:41:08|3109.58
20:41:08|3109.57
20:41:09|3109.6
20:41:10|3110.45
20:41:11|3110.45
20:41:12|3110.88
20:41:13|3111.32
20:41:15|3111.48
20:41:15|3111.48
20:41:16|3111.48
20:41:18|3111.48
20:41:19|3111.47
20:41:19|3111.15
20:41:20|3111.93
20:41:23|3111.48
20:41:24|3111.48
20:41:26|3111.59
20:41:27|3111.58
20:41:27|3111.99
20:41:29|3112.01
20:41:31|3112.01
20:41:31|3112.01
20:41:32|3112.01
20:41:33|3112.
20:41:35|3112.01
20:41:35|3111.77
20:41:37|3111.77
20:41:38|3112.37
20:41:39|3112.37
20:41:40|3112.37
20:41:41|3112.37
20:41:41|3112.37
20:41:43|3112.41
20:41:44|3112.65
20:41:45|3113.
20:41:45|3113.
20:41:46|3113.72
20:41:47|3113.74
20:41:49|3113.74
20:41:50|3112.88
20:41:50|3112.88
20:41:52|3113.32
20:41:53|3113.32
20:41:53|3113.64
20:41:55|3112.68
20:41:55|3112.81
20:41:57|3113.15
20:41:57|3113.15
20:41:59|3113.51
20:41:59|3113.51
20:42:01|3113.
20:42:02|3113.
20:42:03|3113.
20:42:03|3113.47
20:42:04|3113.64
20:42:05|3113.79
20:42:06|3113.79
20:42:07|3113.78
20:42:08|3113.93
20:42:09|3114.17
20:42:10|3114.16
20:42:12|3114.16
20:42:14|3114.58
20:42:14|3114.71
20:42:15|3115.
20:42:16|3114.99
20:42:17|3115.32
20:42:18|3115.33
20:42:19|3115.47
20:42:20|3115.52
20:42:21|3115.52
20:42:23|3115.01
20:42:25|3115.34
20:42:26|3114.31
20:42:27|3114.69
20:42:29|3113.79
20:42:30|3113.96
20:42:31|3113.99
20:42:32|3114.19
20:42:33|3114.19
20:42:35|3114.21
20:42:36|3114.21
20:42:37|3114.21
20:42:38|3114.2
20:42:39|3113.75
20:42:40|3113.62
20:42:42|3113.62
20:42:43|3113.69
20:42:43|3113.88
20:42:45|3113.88
20:42:46|3113.81
20:42:47|3113.81
20:42:48|3113.93
20:42:49|3113.92
20:42:51|3113.81
20:42:51|3113.92
20:42:53|3113.91
20:42:53|3113.91
20:42:54|3113.91
20:42:55|3113.97
20:42:56|3114.13
20:42:57|3114.13
20:42:58|3114.71
20:42:59|3114.72
20:43:01|3115.
20:43:02|3115.03
20:43:04|3114.57
20:43:05|3114.69
20:43:05|3114.57
20:43:07|3114.31
20:43:08|3114.85
20:43:08|3115.49
20:43:10|3115.66
20:43:10|3115.66
20:43:12|3115.95
20:43:13|3115.95
20:43:13|3116.22
20:43:15|3116.45
20:43:15|3116.08
20:43:16|3116.32
20:43:18|3116.45
20:43:18|3116.99
20:43:20|3117.43
20:43:20|3117.04
20:43:23|3116.5
20:43:25|3116.4
20:43:26|3116.52
20:43:27|3117.
20:43:28|3117.14
20:43:30|3116.75
20:43:31|3116.81
20:43:32|3117.07
20:43:33|3117.07
20:43:34|3117.6
20:43:35|3117.77
20:43:36|3117.77
20:43:37|3117.36
20:43:38|3117.56
20:43:39|3117.75
20:43:40|3117.83
20:43:41|3117.83
20:43:42|3117.83
20:43:44|3117.83
20:43:45|3119.52
20:43:46|3120.41
20:43:47|3120.66
20:43:48|3120.96
20:43:49|3120.99
20:43:50|3120.98
20:43:51|3121.
20:43:52|3121.
20:43:53|3121.11
20:43:54|3121.34
20:43:55|3121.02
20:43:56|3121.23
20:43:57|3121.34
20:43:58|3121.32
20:43:59|3121.34
20:44:00|3121.71
20:44:01|3122.01
20:44:02|3121.83
20:44:03|3121.28
20:44:04|3121.78
20:44:05|3122.01
20:44:06|3122.
20:44:07|3122.
20:44:08|3122.01
20:44:09|3122.55
20:44:10|3122.48
20:44:11|3123.35
20:44:12|3123.07
20:44:13|3122.55
20:44:14|3122.03
20:44:15|3122.24
20:44:16|3122.52
20:44:17|3122.25
20:44:18|3122.25
20:44:19|3122.25
20:44:20|3123.03
20:44:21|3121.94
20:44:22|3121.49
20:44:23|3121.43
20:44:24|3121.34
20:44:26|3121.34
20:44:28|3121.02
20:44:29|3121.03
20:44:30|3121.03
20:44:30|3121.03
20:44:32|3121.03
20:44:32|3121.03
20:44:34|3121.65
20:44:35|3121.81
20:44:36|3122.2
20:44:37|3122.2
20:44:38|3122.2
20:44:39|3122.2
20:44:39|3122.2
20:44:40|3121.8
20:44:41|3121.66
20:44:42|3121.66
20:44:43|3121.83
20:44:45|3121.83
20:44:46|3121.83
20:44:46|3121.02
20:44:48|3120.81
20:44:48|3120.81
20:44:49|3120.39
20:44:50|3120.17
20:44:52|3120.16
20:44:52|3120.01
20:44:54|3119.57
20:44:54|3119.56
20:44:55|3119.99
20:44:56|3119.99
20:44:57|3120.27
20:44:59|3120.17
20:45:00|3120.17
20:45:00|3119.99
20:45:02|3119.52
20:45:03|3119.6
20:45:04|3119.92
20:45:05|3120.8
20:45:05|3120.27
20:45:06|3119.4
20:45:08|3119.09
20:45:08|3119.27
20:45:09|3118.61
20:45:11|3118.3
20:45:11|3118.3
20:45:12|3118.29
20:45:13|3118.77
20:45:15|3118.78
20:45:15|3118.77
20:45:17|3118.32
20:45:17|3117.84
20:45:19|3117.58
20:45:19|3117.58
20:45:20|3117.57
20:45:21|3117.58
20:45:22|3117.77
20:45:24|3117.2
20:45:25|3116.55
20:45:27|3116.51
20:45:28|3112.4
20:45:29|3111.95
20:45:31|3111.98
20:45:32|3112.33
20:45:33|3111.6
20:45:34|3111.93
20:45:35|3111.88
20:45:36|3111.62
20:45:37|3110.99
20:45:39|3110.49
20:45:40|3111.6
20:45:41|3111.59
20:45:42|3111.93
20:45:44|3111.52
20:45:45|3111.73
20:45:45|3112.03
20:45:46|3112.03
20:45:48|3112.59
20:45:48|3112.6
20:45:49|3113.43
20:45:51|3113.53
20:45:52|3113.35
20:45:53|3113.95
20:45:53|3113.66
20:45:55|3113.37
20:45:56|3113.37
20:45:57|3113.37
20:45:57|3114.71
20:45:59|3114.71
20:45:59|3115.01
20:46:00|3115.
20:46:01|3113.63
20:46:03|3113.17
20:46:03|3113.29
20:46:05|3113.29
20:46:06|3113.16
20:46:06|3113.16
20:46:08|3113.16
20:46:08|3112.81
20:46:10|3112.81
20:46:10|3112.81
20:46:12|3112.81
20:46:13|3112.8
20:46:13|3112.9
20:46:14|3113.58
20:46:16|3113.58
20:46:16|3113.59
20:46:17|3114.21
20:46:19|3114.21
20:46:19|3114.71
20:46:20|3115.01
20:46:21|3115.01
20:46:23|3115.02
20:46:23|3114.65
20:46:25|3114.12
20:46:25|3114.12
20:46:28|3114.11
20:46:29|3114.11
20:46:31|3114.87
20:46:32|3115.37
20:46:33|3114.95
20:46:35|3113.57
20:46:36|3113.17
20:46:37|3113.17
20:46:37|3113.16
20:46:38|3113.16
20:46:39|3113.21
20:46:40|3113.45
20:46:42|3113.46
20:46:43|3114.03
20:46:44|3114.03
20:46:44|3113.77
20:46:46|3113.77
20:46:46|3113.76
20:46:49|3113.58
20:46:49|3113.57
20:46:50|3113.57
20:46:51|3113.16
20:46:53|3113.16
20:46:53|3113.56
20:46:54|3113.56
20:46:55|3113.75
20:46:56|3113.76
20:46:57|3113.76
20:46:58|3113.76
20:46:59|3114.98
20:47:00|3114.89
20:47:01|3114.88
20:47:02|3114.89
20:47:03|3114.89
20:47:04|3114.96
20:47:05|3115.18
20:47:06|3115.95
20:47:07|3116.49
20:47:08|3116.98
20:47:09|3116.62
20:47:10|3116.62
20:47:11|3116.62
20:47:12|3116.44
20:47:13|3116.82
20:47:14|3116.63
20:47:15|3116.63
20:47:16|3117.41
20:47:17|3117.42
20:47:18|3117.23
20:47:19|3116.37
20:47:20|3116.67
20:47:21|3116.68
20:47:22|3117.
20:47:23|3117.
20:47:24|3117.08
20:47:25|3117.08
20:47:26|3117.28
20:47:28|3117.94
20:47:29|3117.94
20:47:31|3116.35
20:47:32|3116.35
20:47:32|3117.24
20:47:33|3117.26
20:47:34|3117.26
20:47:36|3117.57
20:47:38|3117.13
20:47:39|3117.08
20:47:40|3117.08
20:47:41|3116.5
20:47:42|3116.5
20:47:43|3116.28
20:47:44|3116.28
20:47:45|3116.27
20:47:46|3116.27
20:47:47|3116.27
20:47:48|3116.27
20:47:49|3116.27
20:47:50|3116.55
20:47:51|3116.3
20:47:52|3115.89
20:47:53|3115.73
20:47:54|3115.77
20:47:55|3115.77
20:47:56|3115.9
20:47:57|3115.9
20:47:58|3115.94
20:47:59|3116.15
20:48:00|3116.15
20:48:02|3116.62
20:48:03|3116.62
20:48:04|3116.48
20:48:05|3117.04
20:48:06|3117.04
20:48:07|3117.04
20:48:09|3117.05
20:48:10|3117.05
20:48:10|3116.2
20:48:12|3116.2
20:48:12|3117.64
20:48:14|3117.68
20:48:14|3117.68
20:48:15|3117.68
20:48:17|3117.68
20:48:17|3117.96
20:48:18|3117.95
20:48:19|3117.68
20:48:20|3117.13
20:48:21|3117.04
20:48:22|3116.07
20:48:23|3116.07
20:48:24|3116.07
20:48:25|3116.07
20:48:28|3116.07
20:48:29|3115.22
20:48:31|3115.48
20:48:31|3115.75
20:48:32|3115.76
20:48:33|3114.9
20:48:34|3115.4
20:48:36|3115.41
20:48:37|3115.49
20:48:38|3115.49
20:48:39|3115.49
20:48:40|3115.49
20:48:42|3115.49
20:48:43|3115.49
20:48:43|3115.49
20:48:44|3116.07
20:48:45|3116.11
20:48:47|3116.11
20:48:48|3116.11
20:48:49|3115.9
20:48:50|3115.6
20:48:50|3116.16
20:48:51|3116.16
20:48:53|3116.69
20:48:54|3116.69
20:48:54|3116.69
20:48:56|3115.56
20:48:57|3115.68
20:48:58|3115.68
20:48:58|3114.9
20:49:00|3114.72
20:49:01|3114.61
20:49:02|3114.82
20:49:03|3114.82
20:49:04|3115.
20:49:05|3114.99
20:49:06|3114.99
20:49:07|3115.
20:49:07|3114.83
20:49:09|3114.83
20:49:09|3114.57
20:49:10|3114.57
20:49:11|3114.57
20:49:13|3114.57
20:49:14|3114.57
20:49:14|3113.49
20:49:15|3113.49
20:49:17|3114.29
20:49:18|3115.
20:49:19|3114.02
20:49:20|3114.02
20:49:21|3114.01
20:49:22|3114.01
20:49:23|3114.31
20:49:23|3114.3
20:49:24|3114.15
20:49:25|3114.15
20:49:26|3114.99
20:49:28|3115.26
20:49:29|3115.69
20:49:31|3115.25
20:49:33|3114.24
20:49:33|3114.24
20:49:35|3114.24
20:49:35|3114.24
20:49:37|3114.23
20:49:38|3113.65
20:49:38|3113.66
20:49:40|3113.78
20:49:41|3113.78
20:49:42|3113.15
20:49:43|3112.77
20:49:44|3112.65
20:49:45|3112.65
20:49:46|3112.65
20:49:47|3112.13
20:49:48|3112.13
20:49:49|3112.7
20:49:50|3112.7
20:49:51|3112.89
20:49:52|3112.7
20:49:53|3112.7
20:49:54|3112.7
20:49:56|3112.7
20:49:56|3112.7
20:49:57|3112.7
20:49:58|3112.94
20:49:59|3113.65
20:50:00|3112.65
20:50:01|3111.77
20:50:02|3111.76
20:50:03|3111.15
20:50:04|3110.2
20:50:06|3110.18
20:50:06|3110.69
20:50:08|3110.81
20:50:08|3110.64
20:50:09|3110.64
20:50:10|3110.63
20:50:12|3110.63
20:50:12|3111.53
20:50:13|3111.57
20:50:14|3111.16
20:50:15|3111.15
20:50:17|3111.15
20:50:18|3110.77
20:50:18|3110.76
20:50:20|3111.13
20:50:21|3111.13
20:50:21|3111.13
20:50:23|3111.13
20:50:24|3111.12
20:50:25|3110.27
20:50:26|3110.27
20:50:27|3110.37
20:50:28|3110.37
20:50:28|3110.48
20:50:30|3110.48
20:50:31|3109.73
20:50:33|3109.73
20:50:34|3109.38
20:50:35|3109.38
20:50:36|3109.38
20:50:38|3108.49
20:50:39|3108.5
20:50:39|3108.86
20:50:41|3108.87
20:50:41|3108.87
20:50:43|3108.86
20:50:44|3109.3
20:50:45|3108.49
20:50:46|3108.49
20:50:47|3108.78
20:50:48|3108.78
20:50:49|3108.4
20:50:50|3108.61
20:50:51|3108.4
20:50:52|3108.4
20:50:53|3108.83
20:50:54|3108.82
20:50:55|3108.51
20:50:56|3108.51
20:50:57|3108.99
20:50:58|3108.85
20:50:59|3108.86
20:51:01|3109.61
20:51:02|3111.13
20:51:02|3111.13
20:51:04|3110.75
20:51:05|3109.84
20:51:06|3109.84
20:51:07|3109.43
20:51:08|3109.43
20:51:09|3109.39
20:51:10|3109.39
20:51:11|3109.81
20:51:12|3109.14
20:51:13|3109.
20:51:15|3108.99
20:51:15|3108.99
20:51:16|3108.99
20:51:18|3108.99
20:51:18|3108.5
20:51:19|3108.5
20:51:20|3108.66
20:51:21|3108.66
20:51:22|3109.28
20:51:23|3109.29
20:51:24|3109.37
20:51:26|3110.01
20:51:26|3109.04
20:51:27|3109.14
20:51:28|3109.58
20:51:29|3109.81
20:51:30|3109.9
20:51:33|3109.91
20:51:33|3109.91
20:51:35|3109.86
20:51:36|3110.32
20:51:38|3110.62
20:51:39|3110.62
20:51:40|3110.77
20:51:41|3110.74
20:51:43|3110.62
20:51:44|3110.63
20:51:45|3110.47
20:51:46|3110.27
20:51:47|3110.27
20:51:48|3110.27
20:51:49|3110.03
20:51:50|3110.15
20:51:51|3110.43
20:51:52|3110.44
20:51:53|3110.44
20:51:54|3110.41
20:51:55|3109.99
20:51:56|3110.
20:51:57|3110.
20:51:58|3110.
20:51:59|3110.
20:52:00|3110.44
20:52:01|3110.45
20:52:02|3109.99
20:52:03|3110.36
20:52:04|3109.99
20:52:06|3110.03
20:52:07|3110.44
20:52:08|3110.44
20:52:09|3110.44
20:52:09|3110.44
20:52:11|3110.44
20:52:12|3110.43
20:52:13|3109.37
20:52:14|3109.36
20:52:15|3108.44
20:52:16|3108.23
20:52:17|3108.21
20:52:18|3109.
20:52:19|3109.54
20:52:20|3109.85
20:52:21|3109.53
20:52:22|3109.02
20:52:23|3109.02
20:52:24|3108.96
20:52:25|3109.32
20:52:26|3109.32
20:52:27|3109.32
20:52:28|3109.32
20:52:29|3109.32
20:52:30|3109.33
20:52:31|3109.98
20:52:32|3109.98
20:52:34|3109.97
20:52:36|3109.69
20:52:38|3109.99
20:52:39|3110.41
20:52:41|3110.01
20:52:42|3110.35
20:52:43|3109.83
20:52:45|3109.84
20:52:46|3109.84
20:52:48|3110.4
20:52:49|3110.4
20:52:50|3110.41
20:52:51|3110.44
20:52:52|3110.44
20:52:53|3110.44
20:52:54|3111.13
20:52:55|3111.13
20:52:56|3111.13
20:52:57|3111.13
20:52:58|3111.13
20:52:59|3111.12
20:53:00|3111.13
20:53:02|3110.99
20:53:03|3110.99
20:53:04|3110.99
20:53:05|3110.98
20:53:06|3109.85
20:53:07|3109.27
20:53:08|3109.27
20:53:09|3109.52
20:53:10|3109.52
20:53:11|3109.24
20:53:12|3109.49
20:53:13|3109.49
20:53:14|3109.1
20:53:15|3109.1
20:53:16|3109.1
20:53:17|3109.1
20:53:18|3109.1
20:53:19|3109.1
20:53:20|3109.1
20:53:21|3109.01
20:53:22|3109.11
20:53:23|3109.11
20:53:24|3109.12
20:53:25|3108.
20:53:26|3108.24
20:53:28|3106.93
20:53:29|3106.7
20:53:29|3107.11
20:53:30|3107.5
20:53:31|3107.31
20:53:32|3107.31
20:53:34|3107.32
20:53:36|3107.92
20:53:38|3107.7
20:53:40|3108.89
20:53:40|3107.85
20:53:41|3108.
20:53:42|3108.
20:53:44|3108.
20:53:45|3108.
20:53:46|3107.99
20:53:47|3107.29
20:53:48|3107.46
20:53:49|3107.47
20:53:50|3107.07
20:53:51|3106.94
20:53:52|3106.6
20:53:53|3106.71
20:53:54|3107.34
20:53:55|3106.74
20:53:56|3106.72
20:53:57|3106.91
20:53:58|3106.76
20:53:59|3106.92
20:54:00|3106.99
20:54:01|3106.75
20:54:02|3106.75
20:54:03|3106.53
20:54:04|3106.67
20:54:05|3106.68
20:54:06|3106.68
20:54:07|3106.54
20:54:08|3106.72
20:54:09|3106.58
20:54:10|3106.58
20:54:11|3106.76
20:54:12|3107.29
20:54:13|3107.57
20:54:14|3106.81
20:54:15|3106.9
20:54:16|3107.23
20:54:17|3107.22
20:54:18|3106.29
20:54:19|3106.29
20:54:20|3106.84
20:54:21|3107.
20:54:22|3107.25
20:54:23|3107.25
20:54:24|3107.52
20:54:25|3107.52
20:54:26|3107.99
20:54:27|3108.23
20:54:29|3108.22
20:54:29|3108.22
20:54:30|3107.9
20:54:31|3107.61
20:54:32|3108.08
20:54:33|3107.9
20:54:34|3107.9
20:54:35|3106.54
20:54:37|3106.68
20:54:39|3106.7
20:54:41|3106.7
20:54:42|3106.05
20:54:43|3106.47
20:54:44|3105.35
20:54:45|3105.45
20:54:45|3106.21
20:54:46|3106.21
20:54:48|3105.91
20:54:49|3106.93
20:54:50|3107.27
20:54:51|3106.58
20:54:53|3106.82
20:54:53|3106.76
20:54:54|3107.15
20:54:55|3107.41
20:54:57|3107.41
20:54:57|3107.46
20:54:59|3107.46
20:55:00|3107.45
20:55:00|3107.46
20:55:02|3107.04
20:55:02|3107.43
20:55:03|3107.61
20:55:05|3108.28
20:55:06|3108.63
20:55:06|3108.26
20:55:08|3108.87
20:55:08|3107.78
20:55:10|3107.13
20:55:10|3106.94
20:55:11|3106.94
20:55:12|3106.93
20:55:15|3106.24
20:55:15|3106.24
20:55:16|3106.24
20:55:17|3105.63
20:55:18|3106.32
20:55:20|3106.03
20:55:20|3106.04
20:55:21|3105.45
20:55:22|3105.38
20:55:23|3105.63
20:55:24|3105.18
20:55:25|3105.
20:55:26|3104.78
20:55:28|3104.4
20:55:28|3104.39
20:55:29|3104.76
20:55:30|3104.95
20:55:31|3104.77
20:55:34|3104.77
20:55:34|3104.77
20:55:36|3105.34
20:55:37|3104.6
20:55:39|3105.19
20:55:41|3105.43
20:55:42|3105.38
20:55:44|3105.32
20:55:45|3104.97
20:55:47|3104.59
20:55:48|3104.59
20:55:50|3104.39
20:55:50|3104.44
20:55:51|3105.31
20:55:52|3105.31
20:55:53|3105.62
20:55:54|3105.28
20:55:55|3105.39
20:55:56|3105.14
20:55:58|3104.94
20:55:59|3104.45
20:56:00|3104.44
20:56:01|3104.85
20:56:02|3104.64
20:56:03|3104.77
20:56:04|3103.99
20:56:05|3103.84
20:56:06|3104.28
20:56:07|3104.2
20:56:08|3104.2
20:56:09|3104.6
20:56:10|3104.32
20:56:11|3104.14
20:56:12|3103.83
20:56:13|3104.06
20:56:14|3104.49
20:56:15|3103.71
20:56:16|3104.41
20:56:17|3104.41
20:56:18|3104.13
20:56:20|3103.59
20:56:20|3103.27
20:56:21|3103.29
20:56:23|3103.89
20:56:24|3104.11
20:56:24|3103.26
20:56:25|3103.9
20:56:27|3103.21
20:56:27|3103.61
20:56:28|3103.61
20:56:30|3103.5
20:56:31|3102.76
20:56:31|3103.28
20:56:32|3102.79
20:56:33|3103.43
20:56:34|3103.04
20:56:35|3104.
20:56:38|3103.76
20:56:39|3103.76
20:56:40|3103.37
20:56:41|3103.38
20:56:43|3104.06
20:56:43|3104.06
20:56:44|3104.11
20:56:46|3104.1
20:56:48|3103.88
20:56:48|3103.87
20:56:49|3103.87
20:56:50|3103.98
20:56:51|3104.09
20:56:52|3104.6
20:56:53|3103.98
20:56:54|3103.98
20:56:55|3104.02
20:56:56|3103.68
20:56:58|3103.62
20:56:58|3103.62
20:57:00|3104.11
20:57:01|3103.42
20:57:02|3104.13
20:57:03|3104.13
20:57:04|3104.13
20:57:06|3104.79
20:57:07|3104.79
20:57:07|3104.79
20:57:09|3104.2
20:57:10|3104.2
20:57:10|3104.64
20:57:12|3104.64
20:57:13|3104.98
20:57:14|3105.72
20:57:15|3105.23
20:57:16|3105.23
20:57:17|3105.23
20:57:18|3104.24
20:57:19|3104.28
20:57:20|3104.28
20:57:21|3104.28
20:57:22|3104.28
20:57:22|3104.28
20:57:24|3105.59
20:57:25|3105.58
20:57:26|3105.57
20:57:26|3105.53
20:57:27|3105.53
20:57:29|3105.54
20:57:30|3105.53
20:57:31|3105.53
20:57:32|3105.53
20:57:32|3105.99
20:57:34|3105.53
20:57:35|3105.73
20:57:36|3105.86
20:57:36|3104.04
20:57:37|3104.04
20:57:39|3104.04
20:57:40|3104.04
20:57:41|3104.04
20:57:43|3104.04
20:57:44|3104.04
20:57:45|3104.04
20:57:46|3104.04
20:57:48|3104.04
20:57:49|3104.04
20:57:51|3105.
20:57:52|3105.09
20:57:52|3105.35
20:57:53|3105.62
20:57:54|3105.33
20:57:56|3105.61
20:57:56|3105.62
20:57:57|3105.6
20:57:58|3105.32
20:57:59|3105.3
20:58:00|3105.31
20:58:01|3104.05
20:58:02|3104.41
20:58:03|3104.4
20:58:04|3104.57
20:58:05|3104.57
20:58:07|3104.57
20:58:07|3104.6
20:58:09|3104.32
20:58:09|3104.32
20:58:11|3104.55
20:58:11|3104.55
20:58:12|3104.49
20:58:14|3104.49
20:58:14|3104.75
20:58:16|3104.09
20:58:16|3103.83
20:58:18|3103.38
20:58:19|3103.37
20:58:20|3103.13
20:58:20|3103.41
20:58:22|3103.84
20:58:22|3103.49
20:58:23|3103.11
20:58:25|3103.11
20:58:26|3103.61
20:58:26|3103.61
20:58:27|3104.28
20:58:29|3104.36
20:58:29|3104.36
20:58:30|3104.4
20:58:31|3104.41
20:58:33|3104.41
20:58:33|3104.41
20:58:35|3104.66
20:58:36|3105.48
20:58:36|3105.48
20:58:37|3105.51
20:58:40|3105.6
20:58:41|3105.42
20:58:43|3105.94
20:58:44|3105.99
20:58:45|3105.43
20:58:47|3105.01
20:58:49|3105.4
20:58:49|3105.4
20:58:51|3105.4
20:58:52|3105.
20:58:53|3105.
20:58:54|3105.
20:58:55|3105.
20:58:56|3105.
20:58:56|3105.93
20:58:58|3106.4
20:58:59|3106.36
20:59:01|3106.15
20:59:02|3105.48
20:59:02|3105.66
20:59:04|3105.48
20:59:04|3105.69
20:59:06|3106.12
20:59:07|3106.17
20:59:08|3106.17
20:59:09|3106.17
20:59:10|3106.32
20:59:11|3106.23
20:59:12|3106.6
20:59:13|3106.63
20:59:14|3106.7
20:59:14|3106.71
20:59:15|3106.71
20:59:17|3106.91
20:59:17|3107.58
20:59:19|3107.63
20:59:20|3107.36
20:59:21|3107.36
20:59:22|3107.34
20:59:23|3107.64
20:59:24|3107.64
20:59:25|3107.
20:59:26|3106.85
20:59:27|3106.83
20:59:28|3106.76
20:59:29|3106.76
20:59:30|3106.76
20:59:31|3106.67
20:59:32|3106.67
20:59:33|3106.7
20:59:34|3107.36
20:59:35|3107.36
20:59:36|3106.98
20:59:37|3106.81
20:59:38|3106.81
20:59:39|3106.81
20:59:41|3107.4
20:59:43|3107.34
20:59:44|3106.85
20:59:44|3106.85
20:59:45|3107.24
20:59:47|3107.24
20:59:48|3107.5
20:59:50|3107.5
20:59:50|3108.
20:59:51|3108.
20:59:53|3108.69
20:59:53|3108.69
20:59:54|3108.7
20:59:56|3108.39
20:59:57|3108.49
20:59:58|3109.24
20:59:59|3109.25
21:00:00|3107.97
21:00:02|3107.98
21:00:02|3110.68
21:00:03|3115.99
21:00:04|3119.49
21:00:05|3119.99
21:00:07|3120.65
21:00:07|3118.93
21:00:08|3118.79
21:00:09|3118.47
21:00:10|3120.22
21:00:11|3120.75
21:00:12|3122.23
21:00:13|3123.87
21:00:14|3124.6
21:00:15|3123.2
21:00:16|3122.44
21:00:18|3123.55
21:00:18|3123.84
21:00:19|3124.77
21:00:20|3123.33
21:00:21|3123.14
21:00:22|3123.85
21:00:23|3123.58
21:00:24|3123.46
21:00:25|3123.46
21:00:26|3123.51
21:00:27|3122.75
21:00:28|3122.3
21:00:29|3122.14
21:00:30|3122.57
21:00:31|3121.69
21:00:32|3121.11
21:00:33|3121.49
21:00:34|3121.49
21:00:35|3121.12
21:00:36|3121.28
21:00:37|3121.57
21:00:38|3122.3
21:00:39|3122.58
21:00:41|3123.54
21:00:42|3122.7
21:00:43|3122.71
21:00:44|3122.3
21:00:45|3122.31
21:00:46|3122.58
21:00:48|3124.52
21:00:50|3122.98
21:00:51|3123.24
21:00:52|3123.25
21:00:53|3123.24
21:00:53|3122.87
21:00:55|3123.92
21:00:56|3123.92
21:00:57|3123.79
21:00:57|3124.49
21:00:58|3124.49
21:01:00|3125.
21:01:01|3124.84
21:01:01|3123.97
21:01:03|3124.
21:01:04|3124.15
21:01:05|3124.15
21:01:07|3123.43
21:01:08|3124.
21:01:08|3124.
21:01:11|3124.45
21:01:11|3124.29
21:01:12|3123.21
21:01:13|3123.97
21:01:14|3123.72
21:01:15|3123.04
21:01:16|3122.89
21:01:17|3122.24
21:01:18|3122.23
21:01:19|3122.23
21:01:20|3122.27
21:01:21|3122.97
21:01:22|3122.21
21:01:23|3122.11
21:01:24|3122.1
21:01:25|3122.08
21:01:26|3122.05
21:01:27|3122.05
21:01:28|3121.52
21:01:29|3121.45
21:01:30|3121.45
21:01:31|3121.44
21:01:32|3120.89
21:01:33|3120.63
21:01:34|3120.63
21:01:35|3120.63
21:01:36|3120.62
21:01:37|3120.64
21:01:38|3120.64
21:01:39|3120.63
21:01:40|3120.07
21:01:42|3119.81
21:01:43|3120.3
21:01:44|3120.3
21:01:46|3119.61
21:01:46|3119.56
21:01:49|3119.9
21:01:50|3119.9
21:01:51|3119.9
21:01:51|3119.59
21:01:53|3120.32
21:01:53|3120.33
21:01:55|3120.65
21:01:57|3120.65
21:01:57|3120.66
21:01:59|3121.46
21:02:01|3121.48
21:02:01|3120.79
21:02:02|3120.8
21:02:03|3120.42
21:02:05|3120.
21:02:05|3119.1
21:02:07|3119.11
21:02:07|3119.12
21:02:09|3119.12
21:02:09|3120.01
21:02:11|3120.01
21:02:11|3120.
21:02:13|3120.
21:02:13|3120.03
21:02:14|3119.11
21:02:15|3119.26
21:02:17|3119.26
21:02:18|3119.26
21:02:19|3118.99
21:02:20|3119.23
21:02:20|3118.37
21:02:21|3118.89
21:02:23|3118.38
21:02:24|3118.77
21:02:25|3118.45
21:02:26|3118.37
21:02:27|3118.37
21:02:28|3118.37
21:02:29|3118.35
21:02:29|3118.02
21:02:31|3117.29
21:02:32|3117.41
21:02:32|3117.47
21:02:34|3117.47
21:02:35|3117.
21:02:37|3117.
21:02:38|3116.99
21:02:38|3117.
21:02:39|3116.99
21:02:41|3116.65
21:02:41|3116.23
21:02:44|3115.07
21:02:44|3114.56
21:02:45|3114.56
21:02:47|3114.55
21:02:48|3114.56
21:02:50|3114.07
21:02:52|3114.02
21:02:52|3114.21
21:02:54|3114.49
21:02:54|3114.49
21:02:57|3114.84
21:02:57|3114.85
21:02:59|3114.85
21:03:00|3114.86
21:03:01|3115.8
21:03:02|3115.8
21:03:03|3114.86
21:03:04|3114.85
21:03:06|3114.48
21:03:07|3114.48
21:03:08|3114.48
21:03:09|3114.48
21:03:10|3114.48
21:03:11|3114.48
21:03:12|3114.48
21:03:12|3114.48
21:03:14|3113.92
21:03:15|3113.92
21:03:17|3113.92
21:03:17|3114.49
21:03:18|3114.49
21:03:20|3114.49
21:03:20|3114.48
21:03:21|3114.48
21:03:22|3114.87
21:03:24|3115.34
21:03:25|3115.21
21:03:25|3114.88
21:03:27|3115.07
21:03:29|3114.87
21:03:29|3114.88
21:03:30|3114.88
21:03:31|3114.1
21:03:32|3114.1
21:03:34|3114.16
21:03:34|3113.95
21:03:36|3113.95
21:03:36|3113.95
21:03:38|3114.1
21:03:39|3114.21
21:03:40|3114.21
21:03:41|3115.15
21:03:42|3115.48
21:03:44|3116.03
21:03:46|3116.04
21:03:48|3115.7
21:03:48|3115.22
21:03:50|3115.41
21:03:51|3115.4
21:03:52|3115.4
21:03:53|3115.22
21:03:54|3115.45
21:03:54|3115.45
21:03:56|3115.45
21:03:57|3115.01
21:03:58|3115.01
21:03:59|3115.
21:04:00|3115.08
21:04:01|3115.08
21:04:03|3115.08
21:04:04|3115.08
21:04:05|3115.36
21:04:06|3115.37
21:04:07|3115.36
21:04:08|3115.36
21:04:09|3115.37
21:04:09|3115.36
21:04:11|3114.68
21:04:12|3114.29
21:04:13|3114.29
21:04:14|3114.3
21:04:14|3114.3
21:04:16|3115.
21:04:17|3115.25
21:04:18|3115.26
21:04:19|3115.84
21:04:19|3115.86
21:04:21|3115.86
21:04:22|3115.85
21:04:23|3116.17
21:04:24|3116.17
21:04:25|3116.17
21:04:27|3116.17
21:04:27|3116.97
21:04:29|3116.49
21:04:29|3116.94
21:04:30|3116.33
21:04:32|3116.33
21:04:32|3116.18
21:04:33|3116.18
21:04:34|3116.17
21:04:35|3116.17
21:04:36|3116.18
21:04:38|3116.18
21:04:38|3116.17
21:04:39|3116.18
21:04:40|3116.18
21:04:42|3115.85
21:04:42|3115.85
21:04:43|3115.85
21:04:45|3115.85
21:04:47|3115.85
21:04:47|3115.85
21:04:49|3116.23
21:04:50|3115.81
21:04:51|3115.81
21:04:52|3115.96
21:04:53|3115.83
21:04:54|3115.83
21:04:55|3116.15
21:04:56|3116.15
21:04:57|3116.15
21:04:58|3116.4
21:04:59|3116.4
21:05:00|3116.5
21:05:01|3116.55
21:05:02|3116.81
21:05:03|3117.47
21:05:04|3117.74
21:05:05|3117.54
21:05:06|3117.8
21:05:07|3118.23
21:05:08|3118.41
21:05:09|3117.78
21:05:10|3118.04
21:05:11|3118.04
21:05:12|3118.2
21:05:13|3118.2
21:05:14|3118.2
21:05:15|3118.21
21:05:16|3118.21
21:05:17|3118.46
21:05:18|3118.62
21:05:19|3118.99
21:05:20|3119.
21:05:21|3119.36
21:05:22|3119.47
21:05:23|3119.99
21:05:24|3120.
21:05:25|3120.
21:05:26|3120.
21:05:27|3120.
21:05:28|3119.6
21:05:29|3119.36
21:05:30|3119.36
21:05:31|3119.52
21:05:32|3119.52
21:05:33|3119.02
21:05:34|3119.01
21:05:35|3119.01
21:05:36|3119.
21:05:37|3119.01
21:05:38|3119.01
21:05:39|3119.
21:05:40|3119.
21:05:41|3119.
21:05:42|3119.
21:05:43|3119.
21:05:44|3119.
21:05:45|3118.99
21:05:46|3118.99
21:05:48|3118.01
21:05:49|3118.
21:05:51|3119.02
21:05:52|3119.02
21:05:53|3119.01
21:05:55|3119.03
21:05:56|3119.3
21:05:57|3119.29
21:05:58|3119.29
21:05:59|3119.3
21:06:00|3119.3
21:06:02|3119.36
21:06:02|3119.33
21:06:04|3119.31
21:06:05|3119.32
21:06:06|3119.33
21:06:06|3119.32
21:06:09|3119.29
21:06:09|3119.29
21:06:11|3119.29
21:06:11|3119.29
21:06:12|3119.29
21:06:15|3119.29
21:06:15|3119.3
21:06:16|3119.3
21:06:18|3119.32
21:06:18|3119.31
21:06:19|3119.31
21:06:20|3119.32
21:06:21|3119.32
21:06:22|3120.12
21:06:23|3120.12
21:06:24|3120.24
21:06:25|3120.24
21:06:26|3119.5
21:06:27|3119.54
21:06:28|3119.53
21:06:29|3119.54
21:06:30|3119.54
21:06:31|3119.54
21:06:33|3119.54
21:06:33|3119.79
21:06:34|3119.79
21:06:35|3119.8
21:06:36|3119.79
21:06:37|3119.79
21:06:38|3119.55
21:06:39|3119.64
21:06:40|3119.64
21:06:41|3119.56
21:06:42|3119.57
21:06:43|3119.7
21:06:44|3119.99
21:06:45|3120.96
21:06:47|3120.97
21:06:48|3120.9
21:06:49|3120.89
21:06:50|3120.84
21:06:52|3120.83
21:06:52|3121.04
21:06:54|3121.04
21:06:55|3121.05
21:06:56|3121.05
21:06:57|3121.04
21:06:58|3121.14
21:06:58|3121.28
21:07:00|3121.28
21:07:01|3121.28
21:07:02|3121.28
21:07:02|3121.21
21:07:04|3121.14
21:07:05|3121.04
21:07:06|3121.04
21:07:07|3121.17
21:07:08|3121.26
21:07:09|3121.26
21:07:10|3121.4
21:07:11|3121.4
21:07:12|3121.41
21:07:13|3121.36
21:07:14|3121.99
21:07:15|3121.99
21:07:16|3122.
21:07:17|3122.16
21:07:18|3122.27
21:07:19|3122.27
21:07:20|3122.27
21:07:21|3122.27
21:07:22|3122.26
21:07:23|3122.27
21:07:24|3122.45
21:07:25|3122.45
21:07:26|3122.3
21:07:27|3122.3
21:07:28|3122.3
21:07:29|3122.3
21:07:30|3122.3
21:07:31|3122.3
21:07:33|3123.54
21:07:34|3123.53
21:07:35|3123.53
21:07:36|3123.36
21:07:37|3123.36
21:07:38|3123.62
21:07:39|3123.61
21:07:40|3123.1
21:07:41|3122.93
21:07:42|3122.93
21:07:43|3122.92
21:07:44|3122.41
21:07:44|3123.02
21:07:46|3123.07
21:07:47|3123.93
21:07:49|3123.53
21:07:51|3123.5
21:07:52|3123.63
21:07:53|3123.51
21:07:53|3123.59
21:07:56|3123.59
21:07:56|3123.52
21:07:58|3123.51
21:07:59|3123.5
21:08:00|3123.46
21:08:01|3123.37
21:08:02|3122.62
21:08:04|3122.46
21:08:04|3122.46
21:08:05|3122.26
21:08:06|3122.31
21:08:07|3122.48
21:08:08|3122.48
21:08:10|3122.51
21:08:10|3122.51
21:08:11|3123.07
21:08:12|3123.79
21:08:14|3123.42
21:08:14|3123.66
21:08:16|3123.38
21:08:16|3123.37
21:08:17|3123.38
21:08:18|3123.37
21:08:19|3123.38
21:08:20|3123.38
21:08:21|3122.8
21:08:22|3123.07
21:08:23|3123.07
21:08:24|3123.3
21:08:25|3123.3
21:08:26|3123.61
21:08:27|3123.77
21:08:28|3123.51
21:08:29|3123.97
21:08:30|3124.29
21:08:31|3124.49
21:08:32|3124.5
21:08:33|3124.5
21:08:34|3124.5
21:08:35|3124.49
21:08:36|3124.49
21:08:37|3124.49
21:08:38|3124.5
21:08:39|3124.68
21:08:40|3124.68
21:08:41|3123.75
21:08:43|3123.3
21:08:44|3123.3
21:08:44|3123.3
21:08:45|3123.74
21:08:46|3123.75
21:08:47|3123.88
21:08:49|3122.92
21:08:51|3122.7
21:08:52|3122.67
21:08:53|3122.67
21:08:55|3122.68
21:08:55|3122.68
21:08:57|3122.67
21:08:57|3122.67
21:08:59|3122.68
21:09:00|3122.04
21:09:01|3121.61
21:09:02|3121.6
21:09:03|3121.6
21:09:04|3121.6
21:09:05|3122.
21:09:06|3122.3
21:09:07|3122.14
21:09:08|3121.59
21:09:09|3121.59
21:09:10|3121.59
21:09:11|3121.77
21:09:12|3121.77
21:09:14|3121.48
21:09:15|3120.49
21:09:16|3120.42
21:09:17|3120.52
21:09:18|3120.55
21:09:19|3120.55
21:09:20|3120.55
21:09:21|3120.55
21:09:23|3120.55
21:09:24|3120.54
21:09:25|3120.42
21:09:25|3120.12
21:09:26|3120.
21:09:29|3120.
21:09:30|3120.01
21:09:31|3120.7
21:09:33|3120.7
21:09:33|3120.7
21:09:34|3120.7
21:09:35|3120.71
21:09:37|3120.7
21:09:39|3120.7
21:09:41|3120.53
21:09:41|3120.53
21:09:43|3120.53
21:09:43|3120.53
21:09:44|3120.38
21:09:45|3120.4
21:09:46|3120.7
21:09:48|3120.71
21:09:48|3120.71
21:09:51|3121.05
21:09:51|3121.05
21:09:53|3120.78
21:09:55|3120.78
21:09:57|3120.8
21:09:58|3120.8
21:09:59|3120.8
21:09:59|3120.38
21:10:00|3120.35
21:10:03|3120.34
21:10:04|3120.34
21:10:04|3120.36
21:10:06|3120.35
21:10:07|3120.36
21:10:08|3120.35
21:10:09|3120.35
21:10:10|3120.36
21:10:12|3120.35
21:10:14|3120.36
21:10:14|3120.
21:10:16|3120.
21:10:17|3119.55
21:10:17|3119.56
21:10:18|3119.58
21:10:19|3119.57
21:10:22|3119.57
21:10:23|3118.46
21:10:23|3118.72
21:10:25|3118.68
21:10:26|3118.63
21:10:27|3118.
21:10:28|3118.
21:10:29|3118.18
21:10:30|3117.89
21:10:31|3118.16
21:10:33|3118.15
21:10:33|3118.16
21:10:34|3118.16
21:10:36|3118.16
21:10:36|3118.16
21:10:37|3118.15
21:10:39|3118.16
21:10:41|3118.16
21:10:41|3118.16
21:10:42|3118.76
21:10:43|3118.98
21:10:45|3118.98
21:10:46|3119.54
21:10:47|3119.54
21:10:48|3119.54
21:10:49|3119.55
21:10:50|3119.55
21:10:51|3119.1
21:10:52|3119.27
21:10:54|3119.15
21:10:54|3119.15
21:10:55|3119.07
21:10:56|3119.08
21:10:57|3119.08
21:10:58|3118.5
21:10:59|3118.66
21:11:00|3118.5
21:11:02|3118.28
21:11:03|3118.44
21:11:04|3118.28
21:11:05|3118.28
21:11:06|3118.17
21:11:07|3118.17
21:11:08|3118.16
21:11:09|3118.16
21:11:10|3118.16
21:11:11|3118.17
21:11:13|3118.17
21:11:13|3118.17
21:11:16|3118.17
21:11:17|3118.17
21:11:18|3118.98
21:11:19|3118.98
21:11:20|3118.98
21:11:21|3118.98
21:11:23|3118.98
21:11:25|3119.45
21:11:26|3119.45
21:11:27|3119.09
21:11:28|3119.09
21:11:29|3119.09
21:11:30|3119.09
21:11:31|3119.08
21:11:32|3119.09
21:11:34|3118.17
21:11:36|3118.17
21:11:36|3118.18
21:11:37|3118.18
21:11:38|3118.19
21:11:39|3118.19
21:11:40|3118.19
21:11:41|3118.19
21:11:42|3118.37
21:11:44|3118.46
21:11:45|3118.47
21:11:46|3118.46
21:11:47|3118.46
21:11:48|3118.46
21:11:49|3118.47
21:11:50|3118.47
21:11:51|3118.48
21:11:53|3118.48
21:11:54|3118.48
21:11:55|3118.48
21:11:56|3119.28
21:11:57|3119.29
21:11:58|3119.29
21:11:59|3119.29
21:12:00|3119.29
21:12:01|3119.29
21:12:02|3118.83
21:12:04|3118.45
21:12:04|3118.45
21:12:05|3117.82
21:12:06|3117.83
21:12:07|3117.83
21:12:09|3117.82
21:12:10|3117.82
21:12:11|3117.83
21:12:12|3117.83
21:12:13|3117.83
21:12:14|3117.83
21:12:15|3117.84
21:12:16|3117.84
21:12:17|3117.84
21:12:18|3117.81
21:12:19|3117.43
21:12:20|3117.32
21:12:21|3117.32
21:12:22|3117.31
21:12:23|3117.32
21:12:24|3117.32
21:12:26|3117.26
21:12:27|3118.08
21:12:28|3118.11
21:12:29|3118.37
21:12:29|3119.12
21:12:31|3119.12
21:12:32|3119.13
21:12:33|3119.13
21:12:33|3119.13
21:12:35|3119.13
21:12:36|3119.13
21:12:37|3119.13
21:12:38|3119.12
21:12:38|3119.12
21:12:40|3118.88
21:12:41|3119.36
21:12:43|3119.36
21:12:43|3119.07
21:12:44|3119.07
21:12:45|3119.34
21:12:46|3119.34
21:12:47|3119.33
21:12:49|3119.33
21:12:50|3118.89
21:12:50|3118.82
21:12:51|3118.83
21:12:54|3118.82
21:12:56|3118.83
21:12:57|3118.83
21:12:57|3118.78
21:12:59|3118.83
21:12:59|3118.82
21:13:01|3118.83
21:13:02|3118.83
21:13:03|3118.83
21:13:05|3119.
21:13:06|3119.
21:13:06|3119.
21:13:07|3118.99
21:13:08|3118.29
21:13:09|3118.29
21:13:10|3118.29
21:13:11|3118.8
21:13:13|3119.23
21:13:14|3118.84
21:13:16|3118.81
21:13:17|3119.99
21:13:18|3120.
21:13:18|3120.
21:13:20|3120.
21:13:21|3120.97
21:13:22|3120.97
21:13:23|3120.97
21:13:24|3120.98
21:13:24|3121.8
21:13:26|3121.57
21:13:27|3122.33
21:13:28|3122.48
21:13:29|3122.49
21:13:30|3122.68
21:13:32|3122.9
21:13:33|3122.89
21:13:34|3122.89
21:13:34|3122.48
21:13:35|3122.26
21:13:36|3122.09
21:13:37|3122.08
21:13:38|3123.15
21:13:41|3123.
21:13:41|3122.14
21:13:42|3122.09
21:13:43|3122.49
21:13:44|3122.49
21:13:45|3122.49
21:13:46|3122.49
21:13:48|3122.48
21:13:49|3122.48
21:13:50|3122.04
21:13:51|3122.04
21:13:52|3122.06
21:13:53|3122.07
21:13:55|3122.07
21:13:57|3122.67
21:13:57|3122.67
21:14:00|3122.68
21:14:01|3123.45
21:14:02|3123.5
21:14:04|3123.5
21:14:05|3122.85
21:14:05|3122.69
21:14:07|3122.08
21:14:08|3122.08
21:14:09|3122.08
21:14:10|3122.08
21:14:11|3122.08
21:14:12|3122.08
21:14:13|3122.08
21:14:14|3122.08
21:14:15|3122.08
21:14:16|3122.08
21:14:17|3122.3
21:14:18|3122.3
21:14:19|3122.29
21:14:20|3122.3
21:14:22|3122.3
21:14:22|3122.29
21:14:23|3122.3
21:14:24|3122.3
21:14:25|3122.3
21:14:26|3122.29
21:14:27|3122.3
21:14:28|3122.3
21:14:30|3122.3
21:14:30|3122.29
21:14:31|3122.29
21:14:32|3122.29
21:14:33|3122.29
21:14:34|3122.29
21:14:35|3122.29
21:14:36|3122.29
21:14:37|3122.29
21:14:38|3122.29
21:14:39|3122.29
21:14:40|3122.29
21:14:41|3122.3
21:14:42|3122.3
21:14:43|3122.3
21:14:44|3122.03
21:14:45|3122.13
21:14:46|3121.1
21:14:47|3121.1
21:14:48|3121.09
21:14:49|3120.4
21:14:50|3120.48
21:14:51|3120.32
21:14:52|3120.77
21:14:53|3120.77
21:14:54|3120.62
21:14:55|3120.63
21:14:56|3120.62
21:14:58|3120.47
21:14:59|3120.49
21:15:00|3120.49
21:15:02|3119.84
21:15:03|3119.84
21:15:03|3119.84
21:15:05|3120.55
21:15:06|3121.07
21:15:08|3121.38
21:15:09|3121.67
21:15:09|3121.66
21:15:10|3121.66
21:15:12|3121.66
21:15:12|3121.66
21:15:13|3121.66
21:15:15|3121.67
21:15:16|3121.67
21:15:17|3121.89
21:15:18|3121.9
21:15:18|3121.9
21:15:19|3121.9
21:15:21|3122.29
21:15:21|3122.28
21:15:22|3122.9
21:15:23|3122.83
21:15:25|3122.15
21:15:25|3121.51
21:15:26|3121.45
21:15:28|3121.45
21:15:29|3122.06
21:15:29|3122.07
21:15:30|3122.07
21:15:31|3122.07
21:15:32|3122.49
21:15:34|3122.5
21:15:34|3122.38
21:15:35|3122.37
21:15:36|3122.34
21:15:37|3121.82
21:15:38|3121.82
21:15:39|3122.13
21:15:40|3121.41
21:15:41|3121.09
21:15:42|3121.29
21:15:43|3121.09
21:15:44|3121.36
21:15:45|3121.36
21:15:46|3121.36
21:15:48|3121.65
21:15:48|3121.65
21:15:49|3121.65
21:15:51|3121.65
21:15:51|3121.65
21:15:52|3122.12
21:15:53|3122.12
21:15:54|3122.12
21:15:57|3121.91
21:15:58|3120.7
21:15:59|3120.72
21:16:01|3120.71
21:16:03|3120.71
21:16:04|3120.6
21:16:05|3120.08
21:16:06|3120.01
21:16:07|3120.01
21:16:09|3120.
21:16:09|3120.01
21:16:10|3120.
21:16:12|3120.
21:16:13|3120.01
21:16:15|3119.54
21:16:16|3119.25
21:16:16|3119.25
21:16:17|3119.25
21:16:18|3119.25
21:16:19|3119.14
21:16:20|3119.14
21:16:22|3119.14
21:16:22|3119.14
21:16:23|3119.14
21:16:24|3118.82
21:16:25|3118.82
21:16:26|3118.82
21:16:27|3118.82
21:16:28|3119.53
21:16:29|3119.53
21:16:30|3119.53
21:16:31|3119.54
21:16:32|3119.54
21:16:33|3119.58
21:16:34|3119.89
21:16:35|3119.88
21:16:36|3119.89
21:16:37|3119.54
21:16:38|3119.54
21:16:39|3119.54
21:16:40|3119.55
21:16:41|3119.55
21:16:42|3119.55
21:16:43|3119.54
21:16:44|3119.55
21:16:45|3119.54
21:16:46|3119.32
21:16:47|3119.31
21:16:48|3119.31
21:16:49|3119.36
21:16:50|3119.36
21:16:51|3119.36
21:16:52|3119.36
21:16:53|3119.35
21:16:54|3119.35
21:16:55|3119.36
21:16:57|3119.54
21:16:59|3119.54
21:17:01|3119.53
21:17:03|3119.58
21:17:04|3119.57
21:17:04|3119.57
21:17:06|3119.58
21:17:07|3119.57
21:17:08|3119.57
21:17:08|3119.25
21:17:10|3119.25
21:17:11|3119.22
21:17:11|3118.99
21:17:13|3118.02
21:17:13|3118.03
21:17:14|3118.03
21:17:15|3118.21
21:17:16|3118.21
21:17:17|3118.21
21:17:18|3118.21
21:17:20|3118.21
21:17:20|3118.21
21:17:22|3118.21
21:17:23|3118.01
21:17:24|3118.01
21:17:24|3118.81
21:17:26|3118.81
21:17:27|3119.33
21:17:27|3120.21
21:17:29|3120.18
21:17:30|3120.93
21:17:31|3120.93
21:17:32|3120.93
21:17:33|3120.93
21:17:33|3120.93
21:17:34|3120.92
21:17:35|3120.92
21:17:36|3119.83
21:17:37|3119.84
21:17:38|3119.84
21:17:39|3118.53
21:17:41|3118.53
21:17:42|3118.52
21:17:42|3118.52
21:17:44|3118.64
21:17:45|3118.81
21:17:46|3118.81
21:17:47|3118.82
21:17:48|3119.26
21:17:49|3119.26
21:17:50|3119.51
21:17:51|3119.51
21:17:52|3119.51
21:17:53|3119.7
21:17:54|3119.7
21:17:55|3119.71
21:17:56|3119.71
21:17:57|3119.7
21:17:59|3119.7
21:18:00|3119.7
21:18:02|3119.54
21:18:04|3119.18
21:18:05|3119.19
21:18:05|3119.19
21:18:06|3119.21
21:18:07|3119.21
21:18:08|3119.19
21:18:10|3118.49
21:18:11|3118.49
21:18:12|3118.49
21:18:13|3118.49
21:18:14|3119.13
21:18:15|3119.13
21:18:17|3119.21
21:18:18|3119.39
21:18:19|3119.39
21:18:20|3119.4
21:18:21|3119.76
21:18:22|3120.
21:18:23|3119.99
21:18:24|3119.99
21:18:25|3119.99
21:18:26|3119.99
21:18:27|3120.
21:18:28|3120.
21:18:29|3120.
21:18:30|3119.93
21:18:31|3119.93
21:18:32|3119.4
21:18:33|3119.4
21:18:34|3119.4
21:18:35|3119.4
21:18:36|3119.4
21:18:37|3119.39
21:18:38|3119.39
21:18:39|3119.2
21:18:40|3119.19
21:18:41|3119.2
21:18:42|3119.2
21:18:43|3119.19
21:18:44|3119.19
21:18:45|3119.2
21:18:46|3119.2
21:18:47|3119.2
21:18:48|3119.2
21:18:49|3119.2
21:18:50|3119.2
21:18:51|3119.24
21:18:52|3119.39
21:18:53|3119.39
21:18:54|3119.4
21:18:55|3119.39
21:18:56|3119.39
21:18:57|3119.39
21:18:58|3119.99
21:18:59|3120.
21:19:01|3120.02
21:19:01|3120.01
21:19:03|3120.02
21:19:05|3120.68
21:19:06|3120.68
21:19:07|3121.56
21:19:08|3120.91
21:19:09|3120.36
21:19:10|3120.33
21:19:11|3120.14
21:19:12|3120.33
21:19:13|3120.11
21:19:14|3120.09
21:19:15|3120.09
21:19:16|3120.09
21:19:17|3119.79
21:19:18|3120.01
21:19:19|3120.03
21:19:20|3120.71
21:19:21|3120.71
21:19:22|3120.2
21:19:23|3120.19
21:19:24|3121.12
21:19:25|3121.12
21:19:26|3121.09
21:19:27|3121.1
21:19:28|3121.1
21:19:29|3121.1
21:19:30|3120.9
21:19:31|3120.9
21:19:33|3120.91
21:19:34|3120.9
21:19:35|3120.91
21:19:35|3120.91
21:19:36|3120.91
21:19:38|3120.9
21:19:38|3122.06
21:19:40|3121.98
21:19:41|3121.99
21:19:42|3121.99
21:19:43|3121.99
21:19:44|3121.98
21:19:45|3121.97
21:19:46|3121.97
21:19:47|3122.64
21:19:47|3122.66
21:19:48|3122.11
21:19:50|3122.29
21:19:50|3122.29
21:19:52|3122.11
21:19:53|3122.12
21:19:53|3122.12
21:19:54|3122.12
21:19:56|3122.12
21:19:57|3122.92
21:19:58|3122.59
21:19:59|3122.59
21:20:01|3122.6
21:20:02|3122.36
21:20:02|3122.58
21:20:05|3121.97
21:20:06|3121.97
21:20:06|3122.12
21:20:07|3122.12
21:20:09|3122.51
21:20:10|3122.51
21:20:11|3122.62
21:20:11|3122.62
21:20:13|3122.38
21:20:13|3123.33
21:20:15|3123.36
21:20:15|3123.37
21:20:16|3123.37
21:20:18|3123.37
21:20:19|3123.51
21:20:19|3124.
21:20:20|3124.04
21:20:21|3123.71
21:20:22|3123.42
21:20:23|3123.51
21:20:24|3123.52
21:20:26|3123.52
21:20:26|3123.52
21:20:28|3123.51
21:20:29|3123.51
21:20:29|3123.51
21:20:31|3123.52
21:20:31|3123.52
21:20:32|3123.52
21:20:34|3123.91
21:20:35|3123.91
21:20:35|3123.92
21:20:36|3123.92
21:20:37|3123.91
21:20:39|3123.92
21:20:39|3123.83
21:20:41|3123.83
21:20:42|3123.84
21:20:43|3123.36
21:20:43|3123.21
21:20:44|3123.18
21:20:46|3122.8
21:20:47|3122.8
21:20:47|3122.8
21:20:48|3122.8
21:20:49|3122.8
21:20:51|3123.42
21:20:52|3123.42
21:20:52|3123.42
21:20:54|3123.41
21:20:54|3123.41
21:20:55|3123.41
21:20:57|3123.13
21:20:57|3122.81
21:20:58|3123.11
21:21:00|3123.02
21:21:02|3123.14
21:21:03|3123.15
21:21:04|3123.29
21:21:06|3123.29
21:21:06|3123.3
21:21:08|3123.3
21:21:08|3123.29
21:21:09|3123.29
21:21:11|3123.29
21:21:12|3123.15
21:21:13|3123.15
21:21:14|3123.51
21:21:15|3123.51
21:21:16|3123.49
21:21:17|3123.49
21:21:18|3123.49
21:21:19|3123.49
21:21:20|3123.5
21:21:21|3123.5
21:21:22|3123.49
21:21:23|3123.5
21:21:24|3123.49
21:21:25|3123.49
21:21:26|3123.5
21:21:27|3123.5
21:21:28|3123.5
21:21:29|3123.51
21:21:30|3123.65
21:21:31|3123.65
21:21:32|3123.65
21:21:33|3124.02
21:21:34|3123.85
21:21:35|3123.55
21:21:36|3123.54
21:21:37|3123.82
21:21:38|3123.82
21:21:39|3123.82
21:21:40|3123.83
21:21:41|3123.83
21:21:42|3123.66
21:21:43|3123.66
21:21:44|3123.66
21:21:45|3123.66
21:21:46|3123.66
21:21:47|3123.65
21:21:48|3123.66
21:21:50|3123.65
21:21:51|3123.56
21:21:52|3124.3
21:21:53|3124.31
21:21:54|3123.97
21:21:55|3124.07
21:21:56|3124.21
21:21:57|3123.75
21:21:58|3123.81
21:21:59|3123.81
21:22:00|3123.83
21:22:01|3123.83
21:22:02|3124.09
21:22:04|3123.23
21:22:05|3123.07
21:22:07|3122.85
21:22:07|3123.
21:22:10|3123.
21:22:10|3123.
21:22:12|3123.
21:22:13|3123.
21:22:14|3122.99
21:22:15|3122.99
21:22:16|3123.
21:22:17|3122.99
21:22:19|3123.
21:22:20|3123.29
21:22:21|3123.64
21:22:22|3123.65
21:22:23|3123.64
21:22:24|3123.64
21:22:25|3123.33
21:22:25|3123.14
21:22:27|3123.14
21:22:27|3123.39
21:22:29|3123.65
21:22:29|3123.75
21:22:30|3124.29
21:22:32|3124.29
21:22:33|3124.29
21:22:33|3124.51
21:22:34|3124.52
21:22:36|3124.67
21:22:37|3124.74
21:22:37|3124.74
21:22:38|3124.74
21:22:40|3124.74
21:22:40|3124.74
21:22:42|3125.
21:22:43|3125.
21:22:44|3125.
21:22:45|3125.
21:22:46|3125.
21:22:47|3125.
21:22:48|3125.
21:22:49|3125.
21:22:50|3125.
21:22:50|3124.74
21:22:52|3124.99
21:22:53|3124.98
21:22:53|3124.98
21:22:55|3124.98
21:22:56|3124.98
21:22:56|3124.98
21:22:58|3124.76
21:22:59|3124.76
21:23:00|3124.87
21:23:00|3125.61
21:23:02|3125.93
21:23:04|3125.21
21:23:05|3125.21
21:23:07|3125.44
21:23:08|3125.44
21:23:09|3125.43
21:23:10|3125.43
21:23:11|3125.44
21:23:13|3124.61
21:23:13|3125.43
21:23:15|3125.43
21:23:16|3125.76
21:23:17|3125.76
21:23:19|3125.76
21:23:19|3125.76
21:23:20|3125.76
21:23:21|3125.77
21:23:23|3126.16
21:23:24|3125.77
21:23:25|3125.77
21:23:26|3125.77
21:23:27|3125.77
21:23:28|3125.77
21:23:29|3125.87
21:23:30|3125.86
21:23:31|3126.21
21:23:32|3126.21
21:23:33|3126.21
21:23:34|3125.91
21:23:35|3125.9
21:23:36|3125.87
21:23:37|3125.87
21:23:38|3125.78
21:23:39|3125.78
21:23:40|3125.78
21:23:41|3125.25
21:23:42|3125.25
21:23:43|3124.82
21:23:44|3124.73
21:23:45|3124.72
21:23:46|3124.61
21:23:47|3124.05
21:23:48|3124.06
21:23:49|3124.06
21:23:50|3124.06
21:23:51|3124.06
21:23:52|3123.91
21:23:53|3123.76
21:23:54|3123.75
21:23:55|3123.75
21:23:56|3123.75
21:23:57|3123.74
21:23:58|3123.52
21:23:59|3123.52
21:24:00|3123.52
21:24:01|3123.72
21:24:02|3123.57
21:24:03|3123.58
21:24:04|3123.58
21:24:06|3123.21
21:24:07|3122.99
21:24:08|3122.59
21:24:09|3122.31
21:24:10|3122.3
21:24:12|3123.35
21:24:13|3123.
21:24:13|3123.01
21:24:15|3123.02
21:24:16|3123.17
21:24:17|3123.17
21:24:17|3123.52
21:24:19|3123.17
21:24:20|3122.44
21:24:21|3122.32
21:24:22|3122.32
21:24:22|3121.5
21:24:24|3121.84
21:24:25|3121.7
21:24:25|3121.27
21:24:27|3121.81
21:24:28|3121.3
21:24:29|3121.08
21:24:29|3121.07
21:24:31|3121.06
21:24:32|3121.35
21:24:33|3121.07
21:24:34|3121.07
21:24:35|3121.07
21:24:35|3121.35
21:24:37|3121.35
21:24:38|3121.35
21:24:39|3121.36
21:24:40|3121.59
21:24:41|3121.59
21:24:42|3121.58
21:24:42|3121.58
21:24:43|3121.58
21:24:45|3121.59
21:24:45|3121.58
21:24:47|3121.58
21:24:48|3121.58
21:24:49|3121.58
21:24:50|3121.59
21:24:51|3121.59
21:24:52|3121.58
21:24:52|3121.36
21:24:54|3121.35
21:24:55|3121.36
21:24:55|3121.36
21:24:56|3121.36
21:24:58|3120.19
21:24:59|3120.41
21:25:00|3120.4
21:25:01|3120.12
21:25:02|3120.
21:25:03|3119.99
21:25:05|3119.99
21:25:06|3120.
21:25:08|3120.
21:25:08|3120.
21:25:09|3119.48
21:25:11|3119.97
21:25:12|3119.88
21:25:12|3119.93
21:25:14|3119.93
21:25:15|3120.
21:25:16|3120.3
21:25:17|3120.29
21:25:19|3120.14
21:25:20|3120.17
21:25:21|3119.4
21:25:22|3119.4
21:25:23|3119.68
21:25:24|3118.85
21:25:24|3118.84
21:25:26|3118.84
21:25:27|3117.6
21:25:28|3117.59
21:25:28|3117.32
21:25:30|3116.52
21:25:31|3116.6
21:25:32|3115.76
21:25:33|3116.43
21:25:34|3116.44
21:25:35|3116.26
21:25:36|3116.54
21:25:36|3116.53
21:25:38|3116.89
21:25:39|3116.89
21:25:40|3116.89
21:25:41|3116.91
21:25:43|3116.91
21:25:44|3116.56
21:25:45|3116.56
21:25:47|3116.93
21:25:47|3117.4
21:25:48|3117.24
21:25:49|3116.9
21:25:51|3116.91
21:25:51|3116.53
21:25:52|3116.91
21:25:53|3116.91
21:25:54|3116.93
21:25:55|3115.77
21:25:56|3115.77
21:25:57|3115.57
21:25:58|3115.66
21:25:59|3115.9
21:26:00|3116.05
21:26:01|3116.01
21:26:02|3116.01
21:26:03|3116.
21:26:04|3116.
21:26:06|3115.9
21:26:08|3116.45
21:26:09|3116.96
21:26:10|3116.42
21:26:11|3116.42
21:26:12|3116.41
21:26:13|3116.41
21:26:14|3116.41
21:26:15|3116.4
21:26:16|3116.39
21:26:17|3116.4
21:26:20|3116.38
21:26:20|3116.74
21:26:21|3116.74
21:26:23|3116.87
21:26:24|3116.92
21:26:24|3116.92
21:26:26|3116.93
21:26:26|3116.88
21:26:27|3116.56
21:26:28|3116.56
21:26:29|3116.15
21:26:30|3116.06
21:26:31|3116.27
21:26:32|3115.88
21:26:34|3115.91
21:26:34|3115.91
21:26:36|3115.99
21:26:37|3116.4
21:26:37|3116.4
21:26:39|3116.4
21:26:40|3116.4
21:26:40|3116.4
21:26:41|3116.4
21:26:43|3116.96
21:26:43|3116.96
21:26:44|3117.11
21:26:46|3117.1
21:26:46|3117.36
21:26:48|3117.36
21:26:49|3117.36
21:26:50|3117.34
21:26:50|3117.06
21:26:52|3117.06
21:26:53|3117.06
21:26:53|3117.39
21:26:55|3117.39
21:26:56|3117.4
21:26:57|3117.59
21:26:58|3117.59
21:27:00|3117.9
21:27:00|3117.87
21:27:02|3117.87
21:27:03|3117.61
21:27:04|3117.6
21:27:05|3117.6
21:27:07|3117.6
21:27:09|3117.61
21:27:11|3117.61
21:27:11|3117.61
21:27:13|3117.91
21:27:15|3118.87
21:27:16|3119.11
21:27:16|3118.9
21:27:17|3118.8
21:27:19|3118.71
21:27:20|3118.71
21:27:21|3118.71
21:27:22|3119.06
21:27:23|3119.12
21:27:24|3118.85
21:27:25|3118.68
21:27:26|3119.3
21:27:27|3119.3
21:27:28|3119.35
21:27:29|3119.35
21:27:30|3119.36
21:27:31|3119.4
21:27:32|3119.67
21:27:33|3119.58
21:27:34|3119.58
21:27:35|3119.58
21:27:36|3119.58
21:27:37|3119.08
21:27:38|3119.4
21:27:39|3119.4
21:27:40|3119.39
21:27:41|3119.56
21:27:42|3119.57
21:27:43|3119.57
21:27:44|3120.
21:27:46|3119.99
21:27:47|3119.99
21:27:48|3119.99
21:27:48|3119.99
21:27:49|3120.11
21:27:51|3120.17
21:27:51|3120.17
21:27:53|3120.21
21:27:54|3120.21
21:27:55|3120.2
21:27:56|3120.2
21:27:57|3120.21
21:27:58|3120.27
21:27:59|3120.27
21:28:00|3120.28
21:28:01|3120.28
21:28:02|3120.28
21:28:03|3120.28
21:28:05|3120.28
21:28:05|3120.59
21:28:06|3120.6
21:28:09|3121.06
21:28:10|3121.06
21:28:12|3121.36
21:28:14|3121.36
21:28:14|3121.36
21:28:16|3121.36
21:28:17|3121.36
21:28:18|3121.36
21:28:19|3121.36
21:28:20|3121.36
21:28:21|3121.36
21:28:22|3121.53
21:28:23|3121.36
21:28:24|3121.37
21:28:25|3121.37
21:28:27|3121.36
21:28:28|3121.37
21:28:29|3121.36
21:28:30|3121.36
21:28:31|3120.78
21:28:32|3120.78
21:28:33|3120.77
21:28:34|3120.77
21:28:35|3120.77
21:28:36|3120.77
21:28:37|3120.77
21:28:38|3120.77
21:28:39|3120.91
21:28:40|3120.91
21:28:41|3120.91
21:28:43|3120.91
21:28:43|3121.03
21:28:44|3121.04
21:28:45|3121.03
21:28:46|3121.03
21:28:47|3121.03
21:28:48|3121.04
21:28:49|3120.92
21:28:51|3120.92
21:28:51|3120.92
21:28:52|3120.92
21:28:53|3120.92
21:28:54|3121.22
21:28:55|3121.29
21:28:56|3121.29
21:28:57|3121.29
21:28:58|3121.04
21:28:59|3121.04
21:29:01|3121.04
21:29:02|3121.04
21:29:02|3121.04
21:29:03|3121.12
21:29:04|3121.28
21:29:05|3122.11
21:29:06|3122.11
21:29:07|3121.6
21:29:09|3122.1
21:29:10|3122.12
21:29:12|3121.6
21:29:14|3121.6
21:29:15|3121.36
21:29:17|3121.36
21:29:18|3121.35
21:29:19|3121.36
21:29:20|3121.36
21:29:21|3121.35
21:29:22|3121.35
21:29:24|3121.36
21:29:24|3121.6
21:29:25|3121.6
21:29:26|3121.35
21:29:27|3121.54
21:29:28|3121.54
21:29:29|3122.59
21:29:30|3122.91
21:29:31|3122.92
21:29:32|3122.97
21:29:33|3122.92
21:29:34|3122.88
21:29:35|3123.11
21:29:36|3123.12
21:29:37|3123.17
21:29:38|3123.16
21:29:39|3123.18
21:29:40|3123.18
21:29:41|3123.19
21:29:43|3122.79
21:29:43|3122.74
21:29:44|3122.74
21:29:46|3122.92
21:29:46|3122.91
21:29:47|3123.07
21:29:48|3123.07
21:29:49|3123.07
21:29:50|3122.9
21:29:51|3122.9
21:29:52|3122.89
21:29:53|3122.9
21:29:54|3122.9
21:29:55|3122.9
21:29:56|3123.05
21:29:57|3123.05
21:29:59|3123.01
21:29:59|3123.05
21:30:00|3122.93
21:30:01|3122.99
21:30:02|3123.03
21:30:03|3122.9
21:30:04|3122.9
21:30:05|3122.47
21:30:06|3121.96
21:30:08|3121.96
21:30:08|3121.96
21:30:10|3121.96
21:30:12|3122.9
21:30:14|3122.9
21:30:16|3123.47
21:30:16|3123.48
21:30:17|3123.51
21:30:19|3123.52
21:30:20|3123.52
21:30:21|3123.52
21:30:22|3123.81
21:30:23|3123.81
21:30:23|3123.81
21:30:25|3123.82
21:30:26|3123.33
21:30:27|3123.51
21:30:28|3123.31
21:30:29|3123.36
21:30:30|3123.48
21:30:31|3123.39
21:30:31|3123.39
21:30:33|3123.39
21:30:34|3123.4
21:30:35|3123.4
21:30:36|3123.4
21:30:36|3123.4
21:30:38|3123.51
21:30:39|3123.68
21:30:39|3123.67
21:30:40|3123.63
21:30:41|3123.63
21:30:43|3123.41
21:30:44|3123.41
21:30:45|3123.41
21:30:46|3123.41
21:30:47|3123.41
21:30:48|3123.4
21:30:49|3123.04
21:30:50|3123.18
21:30:50|3123.01
21:30:51|3122.92
21:30:53|3122.91
21:30:53|3122.87
21:30:54|3122.87
21:30:55|3122.87
21:30:57|3122.88
21:30:58|3122.87
21:30:58|3122.87
21:31:00|3122.66
21:31:01|3122.87
21:31:02|3122.86
21:31:03|3122.87
21:31:04|3123.53
21:31:05|3123.02
21:31:06|3123.04
21:31:06|3123.04
21:31:08|3123.04
21:31:09|3123.04
21:31:10|3122.87
21:31:12|3122.85
21:31:14|3122.85
21:31:15|3122.47
21:31:15|3122.48
21:31:16|3122.32
21:31:17|3122.2
21:31:19|3121.95
21:31:19|3121.64
21:31:21|3121.63
21:31:23|3121.64
21:31:23|3121.36
21:31:25|3121.37
21:31:26|3121.36
21:31:26|3121.05
21:31:27|3121.05
21:31:29|3120.92
21:31:29|3120.93
21:31:31|3121.03
21:31:31|3120.91
21:31:32|3120.91
21:31:33|3120.92
21:31:35|3120.92
21:31:35|3120.92
21:31:37|3120.27
21:31:38|3121.21
21:31:39|3121.21
21:31:39|3121.72
21:31:41|3122.07
21:31:42|3122.07
21:31:42|3122.07
21:31:43|3122.46
21:31:44|3122.47
21:31:45|3122.79
21:31:46|3122.45
21:31:47|3122.45
21:31:48|3122.45
21:31:49|3122.25
21:31:50|3122.25
21:31:51|3122.25
21:31:53|3122.08
21:31:53|3122.78
21:31:55|3122.11
21:31:55|3122.43
21:31:57|3122.28
21:31:58|3122.15
21:31:59|3122.16
21:32:00|3122.25
21:32:00|3122.45
21:32:02|3122.46
21:32:04|3122.16
21:32:04|3122.07
21:32:05|3121.82
21:32:07|3121.89
21:32:07|3121.89
21:32:08|3121.82
21:32:09|3122.11
21:32:10|3122.11
21:32:12|3122.11
21:32:14|3122.11
21:32:15|3122.78
21:32:16|3123.03
21:32:17|3122.79
21:32:19|3122.86
21:32:20|3123.48
21:32:21|3123.47
21:32:22|3123.48
21:32:24|3123.48
21:32:24|3123.39
21:32:27|3123.39
21:32:28|3123.39
21:32:29|3123.21
21:32:30|3122.79
21:32:31|3122.79
21:32:32|3122.78
21:32:33|3122.79
21:32:34|3122.79
21:32:35|3122.79
21:32:36|3122.31
21:32:37|3122.05
21:32:38|3122.04
21:32:39|3122.04
21:32:40|3122.45
21:32:41|3122.45
21:32:42|3122.73
21:32:43|3122.72
21:32:44|3122.73
21:32:45|3122.73
21:32:46|3122.72
21:32:47|3122.46
21:32:48|3122.46
21:32:49|3122.73
21:32:50|3122.5
21:32:51|3122.51
21:32:52|3122.51
21:32:53|3122.5
21:32:54|3122.5
21:32:55|3122.49
21:32:56|3122.49
21:32:57|3122.49
21:32:58|3122.5
21:32:59|3122.5
21:33:00|3122.71
21:33:01|3122.79
21:33:02|3122.79
21:33:03|3122.45
21:33:04|3122.14
21:33:05|3122.32
21:33:06|3122.7
21:33:07|3122.77
21:33:08|3122.77
21:33:09|3122.77
21:33:10|3122.78
21:33:11|3122.78
21:33:12|3122.77
21:33:14|3122.77
21:33:16|3122.77
21:33:17|3122.77
21:33:18|3122.67
21:33:20|3121.66
21:33:21|3122.
21:33:22|3122.
21:33:22|3122.
21:33:24|3121.75
21:33:24|3121.75
21:33:25|3122.04
21:33:27|3122.05
21:33:27|3122.05
21:33:29|3122.04
21:33:30|3122.05
21:33:31|3122.04
21:33:32|3121.43
21:33:33|3121.22
21:33:33|3121.21
21:33:35|3121.22
21:33:36|3121.21
21:33:36|3121.22
21:33:37|3121.21
21:33:38|3121.42
21:33:40|3121.42
21:33:41|3121.42
21:33:41|3121.43
21:33:43|3121.43
21:33:44|3121.42
21:33:45|3121.42
21:33:45|3121.43
21:33:46|3121.43
21:33:47|3121.43
21:33:48|3121.43
21:33:49|3121.9
21:33:51|3121.9
21:33:52|3121.9
21:33:52|3121.9
21:33:53|3121.99
21:33:55|3121.99
21:33:55|3121.99
21:33:56|3122.05
21:33:58|3121.52
21:33:59|3121.73
21:34:00|3121.81
21:34:01|3121.8
21:34:02|3121.8
21:34:03|3121.96
21:34:04|3121.96
21:34:05|3121.16
21:34:06|3121.16
21:34:07|3121.36
21:34:08|3121.6
21:34:09|3121.68
21:34:10|3121.66
21:34:11|3121.67
21:34:12|3121.67
21:34:14|3121.73
21:34:16|3121.73
21:34:18|3122.02
21:34:20|3122.49
21:34:20|3123.44
21:34:22|3123.22
21:34:23|3122.8
21:34:23|3122.8
21:34:25|3122.91
21:34:25|3122.43
21:34:26|3122.43
21:34:27|3122.43
21:34:29|3122.43
21:34:30|3122.12
21:34:31|3122.55
21:34:32|3122.55
21:34:33|3122.55
21:34:34|3122.54
21:34:35|3122.54
21:34:37|3122.53
21:34:38|3122.53
21:34:39|3122.53
21:34:40|3122.52
21:34:41|3122.53
21:34:43|3122.52
21:34:44|3122.52
21:34:44|3122.52
21:34:45|3122.52
21:34:46|3122.9
21:34:47|3123.01
21:34:48|3123.01
21:34:49|3122.92
21:34:51|3122.53
21:34:52|3122.27
21:34:52|3121.67
21:34:54|3121.68
21:34:55|3121.68
21:34:55|3121.2
21:34:56|3121.2
21:34:58|3121.19
21:34:59|3121.2
21:34:59|3121.2
21:35:00|3121.49
21:35:01|3121.49
21:35:02|3121.49
21:35:03|3121.46
21:35:04|3121.46
21:35:05|3121.32
21:35:06|3121.03
21:35:07|3121.32
21:35:09|3121.32
21:35:10|3121.28
21:35:11|3121.28
21:35:12|3121.28
21:35:12|3121.27
21:35:13|3121.27
21:35:14|3121.14
21:35:17|3121.27
21:35:18|3121.31
21:35:19|3120.33
21:35:20|3120.32
21:35:21|3120.28
21:35:22|3120.
21:35:23|3120.
21:35:24|3119.56
21:35:26|3119.09
21:35:27|3119.61
21:35:28|3119.76
21:35:29|3119.75
21:35:30|3119.76
21:35:30|3120.05
21:35:32|3120.32
21:35:33|3120.35
21:35:34|3120.35
21:35:35|3120.34
21:35:36|3120.12
21:35:37|3120.29
21:35:38|3120.27
21:35:39|3119.96
21:35:40|3119.97
21:35:41|3119.96
21:35:42|3119.96
21:35:43|3119.96
21:35:44|3119.97
21:35:45|3119.96
21:35:46|3119.96
21:35:47|3119.97
21:35:48|3119.97
21:35:49|3119.96
21:35:50|3119.89
21:35:51|3119.69
21:35:52|3119.7
21:35:53|3120.1
21:35:54|3119.69
21:35:55|3119.69
21:35:56|3119.65
21:35:57|3119.65
21:35:58|3120.05
21:35:59|3120.05
21:36:00|3120.05
21:36:01|3120.04
21:36:02|3119.7
21:36:03|3120.36
21:36:05|3120.53
21:36:05|3120.53
21:36:07|3120.52
21:36:08|3120.36
21:36:09|3120.36
21:36:10|3120.09
21:36:11|3120.1
21:36:12|3120.1
21:36:13|3120.52
21:36:14|3121.31
21:36:15|3121.32
21:36:16|3121.32
21:36:18|3121.31
21:36:19|3121.47
21:36:20|3121.18
21:36:21|3120.56
21:36:21|3120.5
21:36:23|3120.18
21:36:24|3120.39
21:36:25|3120.38
21:36:25|3120.39
21:36:27|3120.38
21:36:27|3119.82
21:36:29|3119.5
21:36:29|3119.5
21:36:31|3119.36
21:36:32|3119.05
21:36:33|3118.52
21:36:33|3118.52
21:36:35|3118.52
21:36:36|3118.43
21:36:37|3118.24
21:36:38|3118.24
21:36:39|3118.24
21:36:40|3118.24
21:36:41|3118.24
21:36:42|3118.23
21:36:43|3118.24
21:36:44|3118.24
21:36:45|3118.23
21:36:46|3118.03
21:36:47|3118.02
21:36:49|3118.1
21:36:50|3118.24
21:36:51|3118.24
21:36:51|3118.11
21:36:52|3118.11
21:36:53|3118.1
21:36:54|3118.1
21:36:55|3118.07
21:36:56|3118.07
21:36:57|3118.07
21:36:59|3118.08
21:36:59|3118.08
21:37:00|3118.07
21:37:01|3118.08
21:37:03|3118.08
21:37:04|3118.34
21:37:05|3118.09
21:37:05|3118.09
21:37:06|3118.08
21:37:07|3118.08
21:37:09|3118.09
21:37:09|3118.12
21:37:10|3118.12
21:37:12|3118.12
21:37:12|3118.11
21:37:14|3118.11
21:37:14|3118.12
21:37:15|3118.11
21:37:18|3117.54
21:37:19|3117.55
21:37:20|3117.37
21:37:21|3117.37
21:37:22|3117.37
21:37:23|3117.37
21:37:25|3117.37
21:37:26|3117.03
21:37:27|3117.03
21:37:28|3117.02
21:37:29|3117.18
21:37:30|3116.95
21:37:31|3116.96
21:37:32|3116.65
21:37:33|3116.54
21:37:34|3116.4
21:37:35|3116.53
21:37:36|3116.55
21:37:37|3116.79
21:37:38|3116.66
21:37:39|3116.78
21:37:40|3116.78
21:37:41|3116.61
21:37:42|3116.61
21:37:43|3116.61
21:37:44|3116.94
21:37:45|3117.34
21:37:46|3117.34
21:37:47|3117.52
21:37:48|3117.52
21:37:49|3116.96
21:37:50|3117.02
21:37:51|3117.02
21:37:52|3117.34
21:37:53|3117.34
21:37:54|3117.28
21:37:55|3117.34
21:37:56|3117.24
21:37:57|3117.91
21:37:58|3118.09
21:37:59|3118.09
21:38:00|3119.04
21:38:01|3118.65
21:38:02|3118.65
21:38:03|3118.4
21:38:04|3118.4
21:38:05|3118.25
21:38:06|3118.66
21:38:07|3118.7
21:38:08|3118.7
21:38:09|3118.7
21:38:10|3118.7
21:38:11|3119.84
21:38:12|3120.09
21:38:13|3120.47
21:38:14|3120.48
21:38:15|3120.41
21:38:16|3120.49
21:38:17|3120.48
21:38:19|3120.11
21:38:20|3120.07
21:38:21|3120.92
21:38:23|3121.18
21:38:24|3121.19
21:38:24|3121.18
21:38:26|3121.46
21:38:26|3121.41
21:38:27|3121.46
21:38:28|3120.73
21:38:29|3120.73
21:38:31|3120.48
21:38:31|3120.72
21:38:33|3120.72
21:38:34|3122.47
21:38:34|3122.47
21:38:35|3122.17
21:38:36|3122.15
21:38:37|3122.15
21:38:38|3122.15
21:38:39|3122.41
21:38:40|3122.74
21:38:41|3122.78
21:38:42|3122.49
21:38:43|3122.49
21:38:44|3122.67
21:38:45|3122.39
21:38:46|3122.4
21:38:47|3122.41
21:38:48|3122.68
21:38:49|3122.63
21:38:50|3122.43
21:38:51|3122.46
21:38:52|3122.46
21:38:53|3123.29
21:38:54|3123.43
21:38:55|3123.12
21:38:56|3123.12
21:38:57|3123.12
21:38:58|3123.39
21:38:59|3123.38
21:39:01|3122.96
21:39:01|3122.82
21:39:03|3122.64
21:39:04|3122.13
21:39:05|3121.94
21:39:06|3122.59
21:39:07|3122.6
21:39:08|3122.42
21:39:09|3122.25
21:39:10|3122.11
21:39:11|3122.12
21:39:12|3122.11
21:39:13|3122.14
21:39:14|3122.29
21:39:15|3122.12
21:39:16|3122.12
21:39:17|3122.11
21:39:18|3122.11
21:39:20|3122.11
21:39:21|3122.11
21:39:22|3121.96
21:39:23|3121.96
21:39:23|3121.96
21:39:25|3121.95
21:39:26|3121.96
21:39:27|3121.96
21:39:28|3121.95
21:39:29|3121.96
21:39:30|3121.96
21:39:32|3121.96
21:39:33|3121.96
21:39:34|3121.96
21:39:35|3121.96
21:39:36|3121.95
21:39:37|3121.96
21:39:38|3121.95
21:39:39|3121.91
21:39:40|3121.91
21:39:41|3121.91
21:39:42|3121.91
21:39:43|3121.91
21:39:44|3121.91
21:39:45|3121.91
21:39:46|3121.6
21:39:47|3121.55
21:39:48|3121.55
21:39:49|3121.55
21:39:50|3121.55
21:39:51|3121.55
21:39:52|3121.54
21:39:53|3121.14
21:39:54|3121.53
21:39:55|3121.53
21:39:56|3121.51
21:39:57|3121.51
21:39:58|3120.74
21:39:59|3120.26
21:40:00|3120.19
21:40:01|3120.25
21:40:02|3120.26
21:40:03|3120.26
21:40:04|3120.25
21:40:05|3120.26
21:40:06|3120.26
21:40:07|3120.26
21:40:08|3120.25
21:40:09|3119.73
21:40:10|3119.21
21:40:11|3119.39
21:40:12|3120.36
21:40:14|3119.79
21:40:14|3119.22
21:40:16|3119.02
21:40:16|3119.02
21:40:17|3119.02
21:40:18|3119.02
21:40:20|3119.21
21:40:22|3118.82
21:40:24|3119.02
21:40:25|3118.12
21:40:26|3118.02
21:40:27|3118.02
21:40:28|3118.01
21:40:28|3118.02
21:40:30|3118.01
21:40:31|3118.02
21:40:32|3118.02
21:40:34|3118.02
21:40:34|3118.02
21:40:36|3118.01
21:40:37|3118.01
21:40:37|3118.01
21:40:39|3118.01
21:40:40|3117.84
21:40:41|3117.84
21:40:42|3117.8
21:40:43|3117.79
21:40:44|3117.27
21:40:44|3117.27
21:40:45|3117.27
21:40:47|3117.27
21:40:47|3117.27
21:40:48|3117.27
21:40:49|3117.27
21:40:50|3117.27
21:40:53|3117.27
21:40:53|3117.27
21:40:54|3117.26
21:40:55|3116.84
21:40:56|3116.76
21:40:57|3116.61
21:40:58|3116.62
21:40:59|3116.62
21:41:00|3116.63
21:41:02|3116.63
21:41:03|3116.62
21:41:04|3116.25
21:41:06|3116.24
21:41:07|3116.25
21:41:08|3116.25
21:41:09|3116.27
21:41:10|3116.29
21:41:11|3116.94
21:41:12|3116.93
21:41:13|3116.94
21:41:14|3116.94
21:41:15|3116.92
21:41:16|3116.9
21:41:16|3116.93
21:41:18|3116.94
21:41:19|3116.94
21:41:20|3116.94
21:41:22|3116.6
21:41:23|3116.42
21:41:25|3116.24
21:41:25|3116.46
21:41:27|3116.46
21:41:28|3116.65
21:41:29|3116.65
21:41:30|3116.64
21:41:31|3116.64
21:41:33|3116.64
21:41:34|3116.64
21:41:35|3116.64
21:41:36|3116.64
21:41:37|3116.64
21:41:38|3116.65
21:41:39|3116.65
21:41:40|3116.65
21:41:41|3116.14
21:41:43|3116.16
21:41:44|3116.15
21:41:45|3116.15
21:41:46|3116.15
21:41:47|3116.15
21:41:48|3116.16
21:41:49|3116.16
21:41:49|3117.01
21:41:51|3117.26
21:41:52|3117.26
21:41:52|3117.27
21:41:54|3117.27
21:41:54|3117.27
21:41:56|3117.26
21:41:57|3117.26
21:41:58|3117.26
21:41:59|3117.26
21:42:00|3117.26
21:42:00|3117.93
21:42:02|3118.55
21:42:03|3118.55
21:42:04|3118.34
21:42:06|3118.35
21:42:07|3118.47
21:42:08|3118.48
21:42:09|3118.35
21:42:10|3118.35
21:42:11|3117.91
21:42:11|3117.91
21:42:12|3118.14
21:42:13|3118.14
21:42:14|3118.14
21:42:16|3118.35
21:42:17|3118.14
21:42:17|3118.14
21:42:18|3118.35
21:42:20|3118.35
21:42:20|3118.36
21:42:23|3118.36
21:42:24|3118.03
21:42:26|3117.91
21:42:27|3117.91
21:42:28|3118.02
21:42:30|3118.02
21:42:32|3118.01
21:42:33|3119.
21:42:34|3119.
21:42:35|3119.5
21:42:36|3119.5
21:42:37|3119.5
21:42:38|3119.99
21:42:40|3120.
21:42:41|3119.85
21:42:42|3119.85
21:42:43|3119.66
21:42:44|3119.66
21:42:45|3119.67
21:42:47|3119.67
21:42:47|3119.69
21:42:48|3119.69
21:42:49|3119.68
21:42:51|3119.99
21:42:51|3119.95
21:42:52|3119.95
21:42:53|3120.01
21:42:54|3119.19
21:42:56|3119.32
21:42:57|3119.32
21:42:58|3119.65
21:42:59|3119.51
21:43:00|3119.61
21:43:01|3119.34
21:43:02|3119.34
21:43:03|3119.64
21:43:04|3119.64
21:43:05|3119.64
21:43:06|3119.64
21:43:07|3119.64
21:43:08|3119.64
21:43:09|3119.64
21:43:10|3119.64
21:43:11|3119.64
21:43:12|3119.64
21:43:13|3119.62
21:43:15|3119.58
21:43:15|3118.65
21:43:16|3118.41
21:43:17|3118.41
21:43:18|3118.41
21:43:19|3118.41
21:43:20|3118.49
21:43:22|3118.42
21:43:23|3118.43
21:43:25|3118.43
21:43:27|3118.46
21:43:28|3118.46
21:43:29|3118.46
21:43:30|3118.47
21:43:32|3118.46
21:43:34|3118.9
21:43:35|3118.9
21:43:35|3119.6
21:43:37|3119.61
21:43:38|3119.61
21:43:39|3120.67
21:43:39|3120.68
21:43:41|3120.68
21:43:42|3120.65
21:43:42|3120.65
21:43:44|3120.65
21:43:45|3120.65
21:43:45|3120.64
21:43:46|3120.68
21:43:47|3120.68
21:43:48|3120.68
21:43:49|3120.66
21:43:51|3120.67
21:43:52|3120.66
21:43:54|3120.66
21:43:54|3120.43
21:43:55|3120.42
21:43:56|3120.42
21:43:57|3120.42
21:43:58|3119.96
21:43:59|3120.41
21:44:01|3120.43
21:44:01|3120.42
21:44:02|3120.42
21:44:03|3121.53
21:44:04|3121.66
21:44:05|3121.66
21:44:06|3121.67
21:44:07|3121.67
21:44:08|3121.95
21:44:09|3120.84
21:44:10|3121.29
21:44:11|3121.29
21:44:12|3121.28
21:44:13|3120.94
21:44:14|3120.94
21:44:15|3120.94
21:44:16|3120.94
21:44:17|3120.94
21:44:18|3120.94
21:44:19|3120.94
21:44:20|3120.94
21:44:22|3121.32
21:44:22|3121.11
21:44:24|3121.11
21:44:26|3121.11
21:44:27|3121.11
21:44:28|3121.31
21:44:29|3121.31
21:44:31|3121.62
21:44:32|3121.79
21:44:33|3121.8
21:44:33|3122.
21:44:35|3122.
21:44:35|3121.99
21:44:37|3121.99
21:44:38|3121.99
21:44:39|3121.8
21:44:40|3121.8
21:44:41|3121.79
21:44:42|3121.8
21:44:43|3121.79
21:44:44|3121.79
21:44:45|3121.79
21:44:46|3121.8
21:44:47|3121.8
21:44:48|3121.79
21:44:48|3121.79
21:44:50|3121.79
21:44:51|3121.98
21:44:52|3121.8
21:44:53|3121.79
21:44:54|3121.65
21:44:55|3121.2
21:44:56|3121.35
21:44:58|3121.45
21:45:00|3121.71
21:45:00|3121.36
21:45:01|3121.5
21:45:02|3121.79
21:45:03|3121.78
21:45:04|3121.78
21:45:05|3121.77
21:45:07|3121.77
21:45:07|3121.56
21:45:08|3121.51
21:45:09|3121.44
21:45:11|3121.71
21:45:11|3122.14
21:45:13|3122.17
21:45:14|3122.45
21:45:15|3122.54
21:45:16|3122.54
21:45:17|3122.16
21:45:18|3122.07
21:45:19|3121.86
21:45:20|3121.86
21:45:21|3122.03
21:45:22|3122.02
21:45:23|3122.25
21:45:24|3122.04
21:45:26|3121.68
21:45:28|3121.81
21:45:30|3121.81
21:45:30|3121.66
21:45:31|3121.08
21:45:33|3121.2
21:45:34|3121.2
21:45:36|3121.2
21:45:36|3121.35
21:45:38|3121.36
21:45:39|3121.36
21:45:40|3121.1
21:45:41|3121.1
21:45:42|3121.1
21:45:43|3120.67
21:45:44|3120.58
21:45:45|3120.84
21:45:47|3120.84
21:45:48|3121.14
21:45:49|3121.14
21:45:50|3121.14
21:45:51|3121.14
21:45:52|3121.14
21:45:52|3121.11
21:45:54|3121.15
21:45:54|3121.15
21:45:57|3121.11
21:45:58|3121.13
21:45:59|3120.95
21:46:00|3120.95
21:46:00|3121.09
21:46:02|3121.1
21:46:02|3121.07
21:46:03|3121.07
21:46:05|3121.07
21:46:05|3120.92
21:46:06|3121.38
21:46:08|3121.38
21:46:09|3121.22
21:46:09|3121.22
21:46:11|3121.21
21:46:12|3121.19
21:46:12|3120.93
21:46:15|3120.92
21:46:15|3120.86
21:46:17|3120.86
21:46:17|3120.29
21:46:18|3120.29
21:46:20|3120.29
21:46:20|3120.29
21:46:21|3120.29
21:46:22|3120.19
21:46:23|3120.19
21:46:24|3120.18
21:46:27|3119.28
21:46:28|3119.28
21:46:30|3119.5
21:46:32|3119.51
21:46:33|3119.51
21:46:34|3119.51
21:46:35|3119.52
21:46:37|3119.08
21:46:38|3118.78
21:46:39|3118.47
21:46:39|3118.7
21:46:41|3118.7
21:46:42|3118.71
21:46:43|3118.71
21:46:44|3117.79
21:46:44|3117.79
21:46:46|3117.64
21:46:47|3117.64
21:46:48|3117.64
21:46:49|3117.64
21:46:50|3117.64
21:46:50|3117.29
21:46:52|3117.29
21:46:53|3117.29
21:46:54|3117.29
21:46:56|3117.28
21:46:57|3117.93
21:46:57|3117.94
21:46:59|3117.94
21:46:59|3117.97
21:47:01|3118.01
21:47:02|3118.05
21:47:02|3118.05
21:47:04|3118.01
21:47:05|3118.01
21:47:05|3118.01
21:47:07|3118.15
21:47:08|3118.15
21:47:09|3118.15
21:47:10|3118.15
21:47:11|3118.15
21:47:11|3118.05
21:47:12|3118.02
21:47:14|3118.05
21:47:15|3118.05
21:47:15|3118.05
21:47:16|3117.55
21:47:17|3118.03
21:47:18|3118.03
21:47:19|3118.03
21:47:21|3118.34
21:47:21|3118.33
21:47:22|3118.19
21:47:23|3118.19
21:47:24|3117.86
21:47:25|3117.7
21:47:28|3117.67
21:47:29|3117.81
21:47:31|3117.81
21:47:31|3117.8
21:47:33|3117.8
21:47:34|3117.8
21:47:35|3117.99
21:47:36|3117.99
21:47:37|3117.99
21:47:38|3117.53
21:47:39|3117.71
21:47:40|3117.95
21:47:41|3117.95
21:47:42|3117.94
21:47:43|3117.96
21:47:44|3117.96
21:47:45|3117.96
21:47:46|3117.96
21:47:47|3117.95
21:47:47|3117.86
21:47:49|3117.82
21:47:50|3117.99
21:47:51|3117.98
21:47:52|3117.98
21:47:53|3117.98
21:47:54|3117.98
21:47:55|3117.96
21:47:56|3117.11
21:47:57|3117.03
21:47:58|3117.
21:47:59|3117.
21:48:00|3116.99
21:48:01|3116.99
21:48:01|3116.82
21:48:03|3117.
21:48:03|3117.3
21:48:05|3116.93
21:48:06|3116.93
21:48:07|3116.63
21:48:08|3116.52
21:48:09|3116.52
21:48:10|3116.52
21:48:11|3116.52
21:48:13|3116.52
21:48:13|3116.52
21:48:15|3116.52
21:48:15|3116.91
21:48:16|3116.78
21:48:17|3116.82
21:48:19|3116.87
21:48:19|3116.88
21:48:21|3116.53
21:48:21|3116.52
21:48:22|3116.52
21:48:23|3116.53
21:48:24|3116.51
21:48:25|3116.51
21:48:26|3116.53
21:48:29|3116.53
21:48:30|3115.56
21:48:31|3115.12
21:48:33|3115.31
21:48:34|3115.31
21:48:36|3115.85
21:48:36|3115.38
21:48:38|3115.86
21:48:38|3115.86
21:48:39|3115.85
21:48:41|3115.37
21:48:42|3115.46
21:48:42|3114.53
21:48:44|3114.26
21:48:45|3114.18
21:48:46|3114.19
21:48:47|3114.27
21:48:48|3114.26
21:48:49|3114.26
21:48:50|3114.27
21:48:51|3114.59
21:48:53|3115.1
21:48:54|3114.44
21:48:54|3114.44
21:48:56|3114.71
21:48:56|3114.71
21:48:58|3114.61
21:48:59|3114.61
21:49:00|3114.61
21:49:02|3114.87
21:49:02|3114.77
21:49:03|3114.77
21:49:04|3114.77
21:49:05|3114.77
21:49:06|3114.44
21:49:07|3114.99
21:49:08|3115.28
21:49:09|3115.28
21:49:11|3115.28
21:49:11|3115.28
21:49:12|3114.9
21:49:14|3114.81
21:49:14|3114.82
21:49:16|3114.82
21:49:16|3114.83
21:49:18|3114.82
21:49:18|3114.82
21:49:19|3114.82
21:49:21|3114.83
21:49:21|3114.83
21:49:22|3114.83
21:49:23|3114.83
21:49:25|3114.83
21:49:25|3114.83
21:49:27|3114.82
21:49:29|3114.82
21:49:30|3114.83
21:49:32|3114.83
21:49:34|3114.83
21:49:34|3114.82
21:49:37|3114.82
21:49:37|3115.81
21:49:39|3115.81
21:49:39|3115.81
21:49:41|3115.8
21:49:41|3115.81
21:49:42|3115.8
21:49:44|3115.8
21:49:44|3115.86
21:49:47|3116.17
21:49:47|3116.17
21:49:49|3116.17
21:49:50|3116.16
21:49:51|3116.17
21:49:52|3116.23
21:49:53|3116.79
21:49:54|3116.79
21:49:55|3116.79
21:49:57|3116.5
21:49:58|3116.5
21:49:59|3116.5
21:49:59|3116.47
21:50:01|3116.46
21:50:02|3116.47
21:50:02|3115.16
21:50:03|3115.16
21:50:05|3115.16
21:50:06|3114.83
21:50:06|3114.48
21:50:08|3114.48
21:50:09|3114.48
21:50:10|3114.2
21:50:10|3114.19
21:50:11|3114.48
21:50:13|3114.23
21:50:14|3114.23
21:50:15|3114.22
21:50:16|3114.53
21:50:17|3114.53
21:50:17|3114.18
21:50:19|3114.18
21:50:20|3114.19
21:50:20|3114.56
21:50:23|3114.65
21:50:23|3114.65
21:50:24|3114.64
21:50:25|3114.2
21:50:26|3114.2
21:50:27|3114.2
21:50:28|3114.2
21:50:31|3114.57
21:50:32|3114.64
21:50:33|3115.41
21:50:34|3115.51
21:50:36|3115.47
21:50:37|3115.47
21:50:39|3115.47
21:50:41|3115.47
21:50:41|3115.47
21:50:42|3115.47
21:50:43|3115.46
21:50:45|3115.46
21:50:45|3115.47
21:50:47|3115.47
21:50:47|3115.52
21:50:49|3115.53
21:50:49|3115.58
21:50:51|3115.58
21:50:51|3115.48
21:50:52|3115.8
21:50:54|3115.8
21:50:55|3116.03
21:50:55|3116.03
21:50:56|3116.06
21:50:58|3116.28
21:50:59|3116.28
21:50:59|3116.45
21:51:01|3116.75
21:51:01|3116.92
21:51:03|3116.92
21:51:04|3116.92
21:51:05|3116.77
21:51:05|3116.77
21:51:07|3116.76
21:51:07|3116.76
21:51:09|3116.73
21:51:09|3116.73
21:51:11|3116.91
21:51:11|3116.91
21:51:12|3116.91
21:51:13|3116.91
21:51:15|3116.78
21:51:15|3116.78
21:51:17|3116.79
21:51:18|3116.79
21:51:19|3116.78
21:51:19|3116.79
21:51:20|3116.79
21:51:21|3116.79
21:51:22|3116.79
21:51:23|3116.79
21:51:24|3116.78
21:51:25|3116.79
21:51:26|3116.78
21:51:27|3116.67
21:51:28|3116.67
21:51:29|3116.67
21:51:32|3116.68
21:51:33|3116.68
21:51:34|3116.67
21:51:35|3116.67
21:51:36|3116.67
21:51:38|3116.68
21:51:39|3116.68
21:51:40|3116.68
21:51:41|3116.68
21:51:42|3116.05
21:51:43|3115.77
21:51:44|3115.76
21:51:45|3115.77
21:51:46|3115.77
21:51:47|3115.67
21:51:48|3115.59
21:51:49|3115.59
21:51:50|3115.59
21:51:51|3115.32
21:51:52|3115.52
21:51:53|3115.32
21:51:54|3115.5
21:51:55|3115.5
21:51:56|3115.49
21:51:57|3115.49
21:51:58|3115.49
21:51:59|3115.33
21:52:00|3115.49
21:52:01|3115.48
21:52:02|3115.51
21:52:03|3115.51
21:52:04|3115.5
21:52:05|3115.69
21:52:06|3115.69
21:52:07|3115.69
21:52:08|3115.7
21:52:09|3115.7
21:52:10|3115.69
21:52:11|3115.69
21:52:12|3115.69
21:52:13|3115.7
21:52:14|3115.7
21:52:15|3115.7
21:52:16|3115.7
21:52:17|3115.7
21:52:18|3115.52
21:52:19|3115.13
21:52:20|3115.13
21:52:21|3115.12
21:52:22|3115.12
21:52:23|3115.12
21:52:25|3115.11
21:52:26|3115.36
21:52:26|3115.29
21:52:28|3115.3
21:52:29|3115.3
21:52:30|3115.42
21:52:31|3115.41
21:52:33|3115.41
21:52:34|3115.53
21:52:34|3115.52
21:52:35|3115.52
21:52:37|3115.53
21:52:38|3115.28
21:52:38|3115.37
21:52:39|3115.65
21:52:40|3115.65
21:52:42|3115.65
21:52:44|3116.16
21:52:45|3116.16
21:52:46|3116.21
21:52:47|3116.12
21:52:48|3116.14
21:52:50|3116.14
21:52:51|3116.14
21:52:51|3116.14
21:52:52|3116.14
21:52:53|3116.14
21:52:54|3116.14
21:52:55|3116.14
21:52:56|3116.14
21:52:58|3116.16
21:52:58|3116.16
21:52:59|3116.16
21:53:00|3116.49
21:53:01|3116.49
21:53:02|3116.37
21:53:03|3116.44
21:53:04|3116.19
21:53:05|3116.19
21:53:06|3116.17
21:53:07|3116.44
21:53:08|3116.47
21:53:10|3116.21
21:53:10|3116.17
21:53:11|3116.17
21:53:12|3116.17
21:53:13|3116.47
21:53:14|3117.01
21:53:15|3117.01
21:53:16|3117.62
21:53:17|3117.62
21:53:18|3117.63
21:53:19|3117.63
21:53:20|3117.63
21:53:21|3117.78
21:53:22|3118.31
21:53:23|3118.31
21:53:24|3118.31
21:53:25|3118.39
21:53:26|3118.34
21:53:27|3117.84
21:53:28|3118.61
21:53:29|3118.61
21:53:30|3118.61
21:53:31|3118.61
21:53:33|3118.27
21:53:35|3118.26
21:53:36|3117.68
21:53:37|3118.65
21:53:39|3118.65
21:53:41|3118.81
21:53:41|3118.81
21:53:43|3118.81
21:53:44|3118.81
21:53:45|3118.8
21:53:46|3118.8
21:53:47|3118.8
21:53:47|3118.41
21:53:49|3118.41
21:53:49|3118.64
21:53:51|3118.64
21:53:52|3119.03
21:53:52|3118.34
21:53:54|3119.5
21:53:54|3119.5
21:53:57|3119.74
21:53:57|3119.85
21:53:58|3119.85
21:53:59|3119.86
21:54:00|3119.35
21:54:01|3119.41
21:54:02|3119.2
21:54:03|3119.21
21:54:04|3119.51
21:54:05|3119.52
21:54:07|3118.65
21:54:08|3117.98
21:54:08|3117.9
21:54:09|3117.92
21:54:10|3117.45
21:54:11|3117.02
21:54:12|3117.02
21:54:13|3117.02
21:54:14|3117.2
21:54:16|3117.2
21:54:17|3117.22
21:54:18|3117.25
21:54:19|3117.22
21:54:20|3117.23
21:54:21|3117.21
21:54:22|3117.22
21:54:23|3117.22
21:54:24|3117.22
21:54:25|3117.22
21:54:26|3117.02
21:54:27|3117.21
21:54:28|3117.21
21:54:29|3117.2
21:54:30|3117.2
21:54:31|3117.21
21:54:32|3117.21
21:54:34|3118.01
21:54:36|3118.01
21:54:37|3118.01
21:54:38|3118.88
21:54:40|3118.88
21:54:42|3120.57
21:54:43|3121.17
21:54:44|3121.17
21:54:45|3121.17
21:54:46|3121.18
21:54:47|3121.18
21:54:48|3121.36
21:54:49|3121.37
21:54:50|3121.37
21:54:51|3121.17
21:54:52|3121.17
21:54:53|3121.17
21:54:54|3121.18
21:54:55|3121.17
21:54:56|3121.17
21:54:57|3121.17
21:54:58|3120.86
21:54:59|3120.77
21:55:00|3120.45
21:55:01|3120.25
21:55:02|3119.83
21:55:03|3119.75
21:55:04|3119.84
21:55:05|3119.99
21:55:06|3120.05
21:55:07|3120.05
21:55:08|3120.55
21:55:09|3120.23
21:55:10|3120.23
21:55:11|3120.09
21:55:12|3119.89
21:55:13|3119.75
21:55:14|3119.35
21:55:15|3119.92
21:55:16|3119.92
21:55:17|3120.16
21:55:18|3120.14
21:55:19|3120.23
21:55:20|3120.22
21:55:21|3120.23
21:55:22|3120.73
21:55:23|3120.73
21:55:24|3120.73
21:55:25|3120.73
21:55:26|3120.73
21:55:27|3120.73
21:55:28|3121.29
21:55:29|3121.29
21:55:30|3121.16
21:55:31|3121.17
21:55:33|3121.17
21:55:34|3121.17
21:55:36|3120.56
21:55:38|3120.57
21:55:39|3120.78
21:55:40|3120.98
21:55:42|3120.9
21:55:43|3120.6
21:55:45|3120.94
21:55:46|3120.94
21:55:46|3120.78
21:55:47|3120.35
21:55:49|3120.36
21:55:50|3120.36
21:55:51|3120.6
21:55:51|3120.6
21:55:52|3120.73
21:55:53|3121.1
21:55:55|3120.73
21:55:56|3120.1
21:55:58|3120.1
21:55:59|3120.1
21:55:59|3120.1
21:56:00|3119.48
21:56:01|3120.02
21:56:02|3120.02
21:56:03|3119.98
21:56:04|3119.99
21:56:06|3119.63
21:56:06|3119.8
21:56:07|3119.68
21:56:09|3119.62
21:56:09|3119.68
21:56:10|3119.69
21:56:11|3119.69
21:56:13|3119.68
21:56:14|3119.69
21:56:15|3119.69
21:56:16|3118.73
21:56:17|3117.73
21:56:18|3117.94
21:56:20|3117.71
21:56:20|3117.6
21:56:21|3117.66
21:56:22|3117.66
21:56:23|3117.65
21:56:24|3117.65
21:56:25|3117.65
21:56:26|3117.6
21:56:27|3117.6
21:56:28|3116.99
21:56:29|3116.99
21:56:30|3116.99
21:56:31|3116.99
21:56:32|3117.19
21:56:33|3116.36
21:56:34|3116.29
21:56:35|3116.2
21:56:37|3116.2
21:56:38|3116.7
21:56:39|3115.67
21:56:40|3115.67
21:56:41|3115.67
21:56:42|3115.95
21:56:43|3115.95
21:56:44|3115.95
21:56:45|3115.68
21:56:47|3115.42
21:56:48|3115.42
21:56:49|3115.41
21:56:51|3115.36
21:56:51|3115.01
21:56:53|3115.01
21:56:54|3114.99
21:56:55|3114.99
21:56:56|3115.03
21:56:57|3115.42
21:56:59|3115.05
21:56:59|3115.04
21:57:01|3115.05
21:57:02|3115.04
21:57:03|3115.04
21:57:05|3114.99
21:57:05|3115.05
21:57:07|3115.05
21:57:08|3115.05
21:57:09|3115.04
21:57:09|3114.33
21:57:10|3114.33
21:57:11|3112.4
21:57:13|3112.4
21:57:13|3112.8
21:57:14|3113.19
21:57:15|3113.18
21:57:17|3112.62
21:57:18|3112.62
21:57:19|3112.65
21:57:19|3112.65
21:57:22|3113.41
21:57:22|3113.4
21:57:23|3113.46
21:57:24|3113.47
21:57:25|3113.64
21:57:26|3113.81
21:57:27|3114.7
21:57:28|3114.47
21:57:29|3114.47
21:57:30|3114.48
21:57:31|3114.48
21:57:32|3114.66
21:57:33|3114.3
21:57:34|3114.44
21:57:35|3114.44
21:57:37|3114.44
21:57:39|3114.43
21:57:41|3114.44
21:57:43|3114.66
21:57:44|3114.26
21:57:45|3114.42
21:57:46|3114.43
21:57:47|3114.48
21:57:49|3114.66
21:57:50|3114.65
21:57:52|3114.66
21:57:53|3114.66
21:57:54|3114.66
21:57:55|3114.65
21:57:57|3114.65
21:57:57|3114.65
21:57:58|3114.65
21:58:00|3114.65
21:58:01|3114.65
21:58:02|3114.65
21:58:03|3114.65
21:58:04|3114.66
21:58:05|3113.42
21:58:06|3113.65
21:58:07|3113.64
21:58:08|3113.64
21:58:09|3113.33
21:58:10|3113.2
21:58:11|3113.71
21:58:12|3113.54
21:58:13|3113.54
21:58:14|3113.44
21:58:15|3113.95
21:58:16|3113.43
21:58:17|3113.44
21:58:18|3114.54
21:58:19|3114.15
21:58:20|3114.15
21:58:21|3114.66
21:58:22|3114.66
21:58:23|3114.98
21:58:24|3114.99
21:58:25|3115.41
21:58:26|3115.47
21:58:27|3115.23
21:58:28|3115.23
21:58:29|3115.23
21:58:30|3115.18
21:58:31|3115.
21:58:32|3115.
21:58:33|3115.
21:58:34|3114.99
21:58:35|3115.38
21:58:36|3115.38
21:58:37|3115.36
21:58:39|3114.92
21:58:41|3114.92
21:58:43|3114.91
21:58:44|3114.91
21:58:46|3114.88
21:58:47|3114.87
21:58:48|3114.87
21:58:50|3114.88
21:58:51|3114.89
21:58:52|3115.95
21:58:53|3115.66
21:58:53|3115.64
21:58:56|3115.64
21:58:57|3116.23
21:58:58|3115.95
21:58:59|3115.95
21:59:00|3115.96
21:59:00|3115.39
21:59:02|3115.48
21:59:03|3115.48
21:59:04|3115.77
21:59:05|3115.78
21:59:06|3116.
21:59:08|3115.97
21:59:09|3115.9
21:59:10|3115.89
21:59:11|3115.92
21:59:12|3115.92
21:59:12|3115.92
21:59:14|3115.92
21:59:14|3115.98
21:59:15|3115.98
21:59:16|3115.99
21:59:17|3116.
21:59:19|3115.51
21:59:19|3115.5
21:59:20|3115.95
21:59:21|3116.
21:59:22|3116.
21:59:23|3115.52
21:59:24|3114.94
21:59:26|3114.95
21:59:26|3114.95
21:59:27|3114.21
21:59:28|3114.21
21:59:29|3113.59
21:59:31|3113.59
21:59:31|3113.23
21:59:32|3113.26
21:59:33|3113.26
21:59:35|3113.26
21:59:35|3113.26
21:59:36|3113.25
21:59:37|3113.26
21:59:40|3113.26
21:59:41|3113.33
21:59:43|3113.32
21:59:44|3113.35
21:59:45|3113.35
21:59:46|3113.35
21:59:47|3113.35
21:59:48|3113.12
21:59:49|3113.12
21:59:49|3113.12
21:59:50|3113.12
21:59:51|3113.29
21:59:53|3113.12
21:59:54|3113.12
21:59:56|3113.12
21:59:57|3113.44
21:59:58|3113.43
21:59:59|3113.53
22:00:00|3113.53
22:00:01|3113.54
22:00:02|3113.55
22:00:03|3113.39
22:00:04|3113.26
22:00:05|3113.28
22:00:06|3113.3
22:00:07|3113.29
22:00:08|3113.53
22:00:09|3113.39
22:00:11|3112.47
22:00:11|3112.56
22:00:13|3112.66
22:00:14|3112.2
22:00:15|3112.42
22:00:15|3112.43
22:00:17|3112.43
22:00:17|3113.04
22:00:18|3113.13
22:00:19|3113.91
22:00:20|3114.86
22:00:22|3114.86
22:00:22|3115.01
22:00:23|3114.29
22:00:25|3114.
22:00:25|3114.77
22:00:26|3114.52
22:00:27|3114.71
22:00:28|3114.71
22:00:29|3116.17
22:00:30|3116.32
22:00:31|3116.19
22:00:32|3116.05
22:00:34|3115.79
22:00:34|3116.64
22:00:36|3116.64
22:00:36|3116.19
22:00:37|3116.19
22:00:38|3116.41
22:00:41|3116.96
22:00:42|3116.96
22:00:43|3117.
22:00:45|3116.9
22:00:46|3116.9
22:00:47|3116.9
22:00:47|3117.83
22:00:49|3117.83
22:00:50|3117.83
22:00:51|3117.83
22:00:52|3118.27
22:00:53|3116.94
22:00:54|3116.93
22:00:55|3116.06
22:00:56|3116.84
22:00:57|3116.08
22:00:58|3116.2
22:00:59|3116.2
22:01:00|3118.03
22:01:01|3117.56
22:01:02|3117.99
22:01:03|3117.99
22:01:04|3118.18
22:01:05|3118.07
22:01:06|3118.07
22:01:07|3117.96
22:01:08|3119.44
22:01:09|3119.44
22:01:10|3117.1
22:01:11|3117.13
22:01:12|3117.5
22:01:13|3117.37
22:01:14|3117.37
22:01:15|3118.04
22:01:16|3118.03
22:01:17|3117.9
22:01:18|3117.68
22:01:19|3117.44
22:01:20|3118.03
22:01:21|3118.03
22:01:22|3117.44
22:01:23|3117.59
22:01:24|3117.5
22:01:25|3117.5
22:01:26|3117.5
22:01:27|3117.5
22:01:28|3116.39
22:01:29|3116.23
22:01:30|3116.23
22:01:31|3116.59
22:01:32|3116.23
22:01:33|3116.23
22:01:34|3116.22
22:01:35|3116.22
22:01:36|3116.21
22:01:37|3116.2
22:01:39|3116.2
22:01:39|3116.01
22:01:42|3115.8
22:01:43|3116.6
22:01:44|3116.21
22:01:45|3116.42
22:01:46|3116.11
22:01:47|3116.22
22:01:48|3116.66
22:01:49|3116.5
22:01:51|3116.16
22:01:52|3116.53
22:01:53|3116.53
22:01:54|3116.16
22:01:56|3116.17
22:01:57|3116.52
22:01:58|3116.35
22:01:59|3116.35
22:02:00|3116.4
22:02:01|3116.
22:02:02|3115.49
22:02:03|3116.08
22:02:04|3116.01
22:02:05|3116.01
22:02:06|3116.01
22:02:07|3116.
22:02:08|3115.95
22:02:10|3115.86
22:02:10|3115.88
22:02:11|3115.63
22:02:12|3115.65
22:02:14|3115.62
22:02:15|3115.02
22:02:15|3113.86
22:02:16|3113.86
22:02:18|3114.39
22:02:19|3114.04
22:02:20|3114.04
22:02:21|3114.32
22:02:21|3114.4
22:02:23|3114.4
22:02:24|3114.61
22:02:24|3114.92
22:02:26|3114.92
22:02:28|3114.63
22:02:28|3114.37
22:02:29|3114.51
22:02:30|3114.37
22:02:32|3115.19
22:02:33|3114.65
22:02:34|3114.64
22:02:35|3114.64
22:02:36|3114.36
22:02:37|3114.38
22:02:38|3114.38
22:02:39|3114.7
22:02:40|3114.33
22:02:41|3114.22
22:02:43|3114.2
22:02:45|3114.1
22:02:46|3114.01
22:02:48|3113.95
22:02:48|3113.95
22:02:49|3113.95
22:02:51|3113.95
22:02:52|3113.95
22:02:53|3113.27
22:02:55|3113.01
22:02:56|3113.
22:02:57|3112.98
22:02:59|3112.98
22:02:59|3111.62
22:03:00|3111.31
22:03:02|3111.28
22:03:03|3111.28
22:03:05|3110.44
22:03:06|3110.44
22:03:07|3110.71
22:03:07|3111.07
22:03:09|3111.06
22:03:10|3111.07
22:03:11|3111.07
22:03:12|3111.06
22:03:13|3110.39
22:03:14|3110.12
22:03:15|3110.12
22:03:17|3110.18
22:03:17|3110.03
22:03:19|3111.13
22:03:20|3111.14
22:03:20|3111.14
22:03:21|3111.28
22:03:22|3111.72
22:03:23|3111.73
22:03:24|3111.73
22:03:26|3111.73
22:03:26|3111.73
22:03:28|3112.01
22:03:28|3111.94
22:03:29|3111.8
22:03:30|3111.8
22:03:31|3111.79
22:03:33|3112.12
22:03:33|3112.12
22:03:35|3112.19
22:03:36|3112.2
22:03:37|3110.4
22:03:37|3110.63
22:03:39|3110.64
22:03:40|3110.36
22:03:41|3110.42
22:03:41|3110.29
22:03:44|3110.57
22:03:45|3110.71
22:03:45|3110.7
22:03:48|3110.64
22:03:49|3110.64
22:03:50|3110.71
22:03:51|3110.71
22:03:51|3110.71
22:03:52|3110.71
22:03:53|3110.7
22:03:54|3110.71
22:03:55|3110.7
22:03:56|3110.7
22:03:57|3111.
22:03:58|3111.01
22:03:59|3111.01
22:04:00|3111.61
22:04:01|3111.6
22:04:02|3111.68
22:04:03|3111.15
22:04:04|3111.15
22:04:05|3111.16
22:04:07|3111.16
22:04:08|3111.15
22:04:08|3111.15
22:04:09|3111.15
22:04:10|3110.29
22:04:12|3110.13
22:04:12|3110.13
22:04:13|3110.01
22:04:14|3110.01
22:04:16|3109.55
22:04:16|3109.59
22:04:18|3109.63
22:04:19|3109.63
22:04:19|3109.64
22:04:20|3109.63
22:04:21|3109.33
22:04:23|3109.3
22:04:23|3109.3
22:04:24|3109.27
22:04:25|3109.28
22:04:27|3109.63
22:04:27|3109.63
22:04:29|3109.64
22:04:29|3109.64
22:04:30|3109.64
22:04:31|3109.82
22:04:33|3109.82
22:04:33|3109.83
22:04:34|3109.84
22:04:36|3109.96
22:04:37|3109.99
22:04:38|3109.99
22:04:39|3109.89
22:04:39|3109.89
22:04:40|3109.83
22:04:42|3109.82
22:04:42|3109.82
22:04:45|3109.82
22:04:45|3109.82
22:04:47|3109.31
22:04:49|3109.94
22:04:50|3110.37
22:04:51|3109.95
22:04:52|3109.64
22:04:54|3109.92
22:04:55|3109.91
22:04:57|3109.94
22:04:57|3109.93
22:04:58|3109.85
22:05:00|3109.94
22:05:00|3109.94
22:05:01|3109.93
22:05:02|3109.93
22:05:03|3110.28
22:05:04|3110.29
22:05:06|3110.28
22:05:07|3110.47
22:05:07|3110.48
22:05:09|3110.47
22:05:09|3110.47
22:05:10|3110.47
22:05:11|3110.47
22:05:13|3110.47
22:05:14|3110.75
22:05:15|3110.75
22:05:16|3110.75
22:05:17|3110.76
22:05:18|3110.76
22:05:19|3110.76
22:05:21|3110.76
22:05:22|3110.76
22:05:23|3110.76
22:05:24|3110.59
22:05:25|3110.59
22:05:26|3110.59
22:05:27|3110.43
22:05:28|3110.42
22:05:29|3110.51
22:05:30|3110.52
22:05:31|3110.52
22:05:32|3110.52
22:05:33|3109.99
22:05:34|3109.99
22:05:35|3110.17
22:05:36|3110.18
22:05:37|3110.17
22:05:38|3110.17
22:05:39|3110.02
22:05:40|3110.02
22:05:41|3110.01
22:05:42|3110.02
22:05:43|3109.82
22:05:44|3109.95
22:05:46|3109.93
22:05:48|3109.93
22:05:48|3110.64
22:05:50|3110.47
22:05:51|3110.5
22:05:53|3110.58
22:05:54|3110.51
22:05:55|3110.3
22:05:56|3110.31
22:05:56|3110.33
22:05:59|3110.29
22:06:00|3110.32
22:06:00|3110.31
22:06:02|3110.31
22:06:03|3110.31
22:06:04|3110.31
22:06:05|3110.29
22:06:05|3110.29
22:06:08|3110.3
22:06:08|3110.29
22:06:10|3110.74
22:06:11|3110.74
22:06:12|3110.75
22:06:13|3110.75
22:06:14|3110.75
22:06:15|3110.59
22:06:16|3110.6
22:06:17|3110.56
22:06:18|3110.56
22:06:19|3110.42
22:06:20|3110.4
22:06:21|3110.4
22:06:22|3110.57
22:06:23|3110.65
22:06:24|3110.66
22:06:25|3110.38
22:06:26|3110.64
22:06:27|3110.59
22:06:28|3110.6
22:06:29|3110.6
22:06:30|3110.73
22:06:31|3110.3
22:06:32|3109.27
22:06:33|3109.27
22:06:34|3109.16
22:06:35|3109.16
22:06:36|3109.14
22:06:37|3109.14
22:06:38|3109.15
22:06:39|3109.14
22:06:40|3109.14
22:06:41|3108.86
22:06:42|3108.84
22:06:43|3108.84
22:06:44|3108.68
22:06:45|3108.84
22:06:47|3108.84
22:06:49|3108.76
22:06:51|3108.78
22:06:51|3108.76
22:06:53|3108.77
22:06:53|3108.45
22:06:55|3108.46
22:06:56|3108.36
22:06:57|3108.13
22:06:58|3108.06
22:06:59|3108.06
22:07:00|3108.06
22:07:01|3107.77
22:07:02|3107.72
22:07:03|3107.72
22:07:04|3107.71
22:07:05|3107.64
22:07:06|3107.63
22:07:07|3107.63
22:07:08|3107.64
22:07:09|3107.77
22:07:10|3107.04
22:07:11|3107.46
22:07:12|3107.03
22:07:13|3106.56
22:07:14|3107.02
22:07:15|3107.33
22:07:16|3107.66
22:07:17|3107.65
22:07:18|3107.56
22:07:19|3107.33
22:07:20|3107.33
22:07:21|3107.33
22:07:22|3107.33
22:07:23|3108.43
22:07:24|3108.43
22:07:25|3108.43
22:07:26|3108.43
22:07:27|3108.76
22:07:28|3108.76
22:07:29|3108.94
22:07:30|3108.94
22:07:31|3108.95
22:07:32|3108.95
22:07:33|3108.94
22:07:34|3108.44
22:07:35|3108.44
22:07:36|3108.44
22:07:37|3108.4
22:07:38|3108.4
22:07:39|3107.71
22:07:40|3107.49
22:07:41|3107.37
22:07:42|3106.95
22:07:43|3107.37
22:07:44|3107.37
22:07:45|3107.35
22:07:46|3107.35
22:07:47|3107.36
22:07:49|3106.97
22:07:51|3107.04
22:07:52|3107.22
22:07:52|3107.01
22:07:54|3106.77
22:07:55|3106.75
22:07:55|3106.76
22:07:58|3106.74
22:07:58|3106.74
22:07:59|3106.75
22:08:01|3106.97
22:08:02|3106.97
22:08:04|3106.74
22:08:06|3106.49
22:08:07|3106.17
22:08:08|3106.16
22:08:09|3106.11
22:08:10|3107.
22:08:11|3107.38
22:08:12|3107.37
22:08:13|3107.37
22:08:14|3107.38
22:08:15|3107.65
22:08:16|3107.89
22:08:18|3107.89
22:08:18|3107.67
22:08:19|3107.88
22:08:21|3107.88
22:08:21|3107.88
22:08:22|3107.99
22:08:23|3107.89
22:08:24|3107.38
22:08:25|3107.38
22:08:27|3107.38
22:08:28|3107.38
22:08:29|3107.05
22:08:30|3106.94
22:08:31|3107.01
22:08:32|3106.93
22:08:33|3106.93
22:08:34|3106.93
22:08:36|3106.75
22:08:37|3106.21
22:08:38|3106.21
22:08:39|3106.21
22:08:40|3106.21
22:08:41|3106.21
22:08:42|3106.01
22:08:42|3106.01
22:08:43|3105.69
22:08:44|3105.48
22:08:46|3105.39
22:08:47|3105.4
22:08:49|3105.2
22:08:51|3105.19
22:08:52|3105.2
22:08:52|3105.22
22:08:54|3105.27
22:08:56|3105.2
22:08:57|3105.2
22:08:58|3105.2
22:08:59|3105.2
22:09:00|3105.2
22:09:01|3105.07
22:09:02|3105.1
22:09:03|3105.11
22:09:04|3105.11
22:09:05|3105.19
22:09:06|3105.19
22:09:06|3105.18
22:09:08|3105.19
22:09:09|3105.18
22:09:10|3105.19
22:09:11|3105.2
22:09:11|3105.2
22:09:13|3105.2
22:09:14|3105.2
22:09:15|3105.2
22:09:16|3106.5
22:09:17|3106.92
22:09:17|3106.93
22:09:19|3107.48
22:09:19|3107.95
22:09:21|3107.49
22:09:22|3107.49
22:09:23|3107.49
22:09:23|3107.49
22:09:25|3107.5
22:09:26|3107.49
22:09:27|3108.43
22:09:28|3108.56
22:09:29|3108.77
22:09:30|3108.77
22:09:31|3108.72
22:09:32|3108.71
22:09:32|3108.74
22:09:33|3108.75
22:09:35|3108.56
22:09:36|3108.57
22:09:37|3108.25
22:09:38|3108.25
22:09:39|3108.25
22:09:40|3108.24
22:09:41|3108.24
22:09:42|3108.25
22:09:43|3107.84
22:09:44|3108.23
22:09:45|3108.25
22:09:46|3108.25
22:09:47|3108.25
22:09:49|3108.24
22:09:51|3108.24
22:09:53|3108.24
22:09:55|3108.25
22:09:56|3108.25
22:09:57|3107.63
22:09:58|3107.63
22:09:59|3107.63
22:10:00|3107.63
22:10:02|3107.49
22:10:02|3107.47
22:10:04|3107.48
22:10:04|3107.51
22:10:06|3107.51
22:10:06|3107.51
22:10:07|3107.51
22:10:08|3107.6
22:10:09|3107.6
22:10:10|3107.61
22:10:11|3107.95
22:10:13|3107.99
22:10:14|3108.64
22:10:15|3108.63
22:10:16|3109.12
22:10:17|3109.12
22:10:18|3108.97
22:10:19|3108.95
22:10:20|3108.94
22:10:21|3109.27
22:10:22|3109.26
22:10:23|3109.26
22:10:24|3109.52
22:10:25|3110.13
22:10:26|3109.77
22:10:27|3109.75
22:10:28|3110.3
22:10:29|3110.07
22:10:30|3110.07
22:10:31|3110.16
22:10:32|3110.38
22:10:33|3110.38
22:10:34|3110.41
22:10:35|3110.41
22:10:36|3110.8
22:10:37|3110.8
22:10:38|3110.8
22:10:39|3110.77
22:10:40|3110.59
22:10:41|3110.78
22:10:42|3110.79
22:10:43|3110.79
22:10:44|3110.79
22:10:45|3111.05
22:10:46|3111.21
22:10:47|3111.33
22:10:48|3111.33
22:10:49|3111.34
22:10:51|3111.34
22:10:53|3111.34
22:10:55|3111.34
22:10:55|3111.34
22:10:56|3111.34
22:10:57|3111.33
22:10:58|3111.33
22:11:00|3111.33
22:11:01|3111.33
22:11:03|3111.33
22:11:04|3111.33
22:11:06|3111.33
22:11:07|3111.6
22:11:07|3111.96
22:11:08|3111.96
22:11:09|3112.
22:11:12|3112.
22:11:12|3112.01
22:11:13|3112.
22:11:14|3112.
22:11:16|3112.
22:11:16|3112.01
22:11:17|3111.66
22:11:18|3111.68
22:11:19|3111.67
22:11:20|3111.67
22:11:21|3111.66
22:11:22|3111.66
22:11:23|3111.67
22:11:24|3111.67
22:11:25|3111.67
22:11:26|3112.2
22:11:27|3112.29
22:11:28|3112.31
22:11:29|3112.3
22:11:30|3111.68
22:11:31|3112.3
22:11:32|3112.91
22:11:33|3113.02
22:11:34|3113.32
22:11:35|3113.26
22:11:36|3112.88
22:11:37|3113.16
22:11:38|3113.17
22:11:39|3113.16
22:11:40|3113.22
22:11:41|3113.2
22:11:42|3113.2
22:11:43|3113.3
22:11:44|3113.25
22:11:45|3113.45
22:11:46|3113.44
22:11:47|3113.48
22:11:48|3113.48
22:11:49|3113.48
22:11:51|3113.47
22:11:53|3113.34
22:11:54|3113.34
22:11:56|3113.25
22:11:57|3113.25
22:11:58|3113.25
22:11:59|3112.56
22:12:00|3112.01
22:12:02|3112.28
22:12:03|3112.29
22:12:04|3112.29
22:12:05|3112.28
22:12:06|3112.28
22:12:07|3112.28
22:12:08|3112.28
22:12:09|3112.28
22:12:10|3112.28
22:12:11|3112.28
22:12:12|3111.92
22:12:13|3111.93
22:12:14|3111.84
22:12:15|3111.59
22:12:16|3111.59
22:12:17|3111.59
22:12:18|3111.59
22:12:19|3111.59
22:12:20|3111.59
22:12:21|3111.59
22:12:22|3111.59
22:12:23|3111.6
22:12:25|3111.03
22:12:26|3111.04
22:12:27|3111.04
22:12:28|3110.9
22:12:29|3110.66
22:12:30|3110.75
22:12:31|3110.75
22:12:32|3110.75
22:12:33|3110.6
22:12:34|3110.59
22:12:35|3110.59
22:12:36|3110.14
22:12:37|3110.14
22:12:38|3110.14
22:12:39|3110.14
22:12:40|3110.14
22:12:41|3110.13
22:12:42|3110.14
22:12:43|3110.14
22:12:44|3110.14
22:12:45|3110.14
22:12:46|3109.85
22:12:47|3109.85
22:12:47|3109.85
22:12:49|3110.14
22:12:50|3110.14
22:12:51|3110.14
22:12:53|3111.31
22:12:55|3111.29
22:12:56|3112.21
22:12:57|3111.98
22:12:58|3112.09
22:12:59|3112.05
22:13:01|3112.28
22:13:02|3112.28
22:13:03|3112.28
22:13:04|3112.29
22:13:05|3112.99
22:13:06|3112.77
22:13:07|3112.64
22:13:08|3112.64
22:13:09|3112.64
22:13:10|3112.52
22:13:11|3112.8
22:13:12|3112.55
22:13:13|3112.55
22:13:14|3112.55
22:13:15|3112.85
22:13:16|3112.85
22:13:17|3112.85
22:13:18|3112.85
22:13:19|3112.95
22:13:20|3112.8
22:13:21|3113.
22:13:22|3112.83
22:13:23|3112.82
22:13:24|3112.99
22:13:25|3112.58
22:13:26|3112.58
22:13:27|3112.78
22:13:28|3112.78
22:13:29|3113.11
22:13:30|3112.7
22:13:32|3112.67
22:13:33|3112.67
22:13:33|3112.73
22:13:34|3112.75
22:13:36|3112.69
22:13:37|3112.75
22:13:38|3112.68
22:13:39|3112.69
22:13:40|3112.6
22:13:41|3112.6
22:13:42|3112.6
22:13:43|3112.36
22:13:44|3112.44
22:13:45|3112.25
22:13:46|3112.25
22:13:47|3112.25
22:13:48|3112.
22:13:49|3113.14
22:13:49|3112.74
22:13:51|3113.09
22:13:52|3112.91
22:13:54|3113.67
22:13:56|3113.86
22:13:57|3113.97
22:13:58|3113.65
22:13:59|3113.66
22:14:00|3113.8
22:14:02|3113.9
22:14:04|3113.89
22:14:05|3113.88
22:14:06|3113.87
22:14:07|3113.87
22:14:08|3113.87
22:14:08|3113.86
22:14:09|3113.62
22:14:11|3113.62
22:14:11|3113.62
22:14:12|3113.62
22:14:15|3113.49
22:14:15|3113.57
22:14:16|3113.35
22:14:17|3113.35
22:14:19|3113.47
22:14:20|3113.88
22:14:20|3113.88
22:14:22|3113.57
22:14:23|3113.37
22:14:24|3113.57
22:14:25|3113.58
22:14:26|3113.38
22:14:27|3113.38
22:14:28|3113.46
22:14:29|3113.48
22:14:30|3113.86
22:14:32|3113.86
22:14:32|3113.85
22:14:33|3113.88
22:14:34|3113.89
22:14:35|3113.9
22:14:37|3113.88
22:14:37|3113.9
22:14:39|3113.89
22:14:40|3113.89
22:14:40|3113.9
22:14:41|3113.9
22:14:42|3114.
22:14:44|3114.01
22:14:44|3114.
22:14:45|3114.
22:14:46|3114.01
22:14:47|3114.1
22:14:48|3114.11
22:14:49|3114.37
22:14:50|3114.43
22:14:52|3114.42
22:14:52|3114.24
22:14:55|3114.46
22:14:56|3114.18
22:14:57|3114.48
22:14:59|3114.45
22:15:00|3115.
22:15:01|3114.99
22:15:01|3114.99
22:15:03|3114.83
22:15:04|3114.84
22:15:04|3115.15
22:15:05|3115.15
22:15:07|3115.02
22:15:08|3115.21
22:15:09|3115.21
22:15:09|3115.21
22:15:11|3116.33
22:15:11|3116.42
22:15:12|3116.14
22:15:13|3116.14
22:15:14|3116.78
22:15:16|3116.95
22:15:16|3117.41
22:15:18|3117.12
22:15:18|3117.31
22:15:19|3117.31
22:15:20|3117.45
22:15:21|3117.45
22:15:23|3117.46
22:15:23|3117.46
22:15:24|3117.46
22:15:25|3117.52
22:15:26|3117.52
22:15:27|3117.47
22:15:28|3118.07
22:15:30|3118.42
22:15:30|3118.62
22:15:31|3118.55
22:15:32|3118.82
22:15:34|3118.84
22:15:34|3118.84
22:15:35|3118.86
22:15:36|3118.31
22:15:38|3118.52
22:15:38|3119.
22:15:39|3118.97
22:15:40|3118.72
22:15:41|3118.77
22:15:43|3117.88
22:15:43|3117.94
22:15:44|3118.48
22:15:45|3118.84
22:15:46|3118.57
22:15:48|3118.66
22:15:48|3118.44
22:15:50|3117.99
22:15:50|3118.12
22:15:51|3118.
22:15:52|3118.11
22:15:53|3118.22
22:15:56|3118.22
22:15:56|3118.42
22:15:57|3117.87
22:15:59|3118.33
22:16:00|3118.5
22:16:02|3118.38
22:16:03|3118.29
22:16:04|3118.29
22:16:05|3118.14
22:16:06|3118.13
22:16:08|3118.14
22:16:09|3118.12
22:16:09|3118.13
22:16:10|3118.13
22:16:12|3118.12
22:16:13|3118.12
22:16:14|3117.99
22:16:15|3117.73
22:16:15|3117.73
22:16:17|3118.
22:16:18|3118.
22:16:19|3117.89
22:16:19|3118.12
22:16:21|3118.1
22:16:22|3118.12
22:16:23|3119.
22:16:24|3118.97
22:16:25|3119.05
22:16:26|3119.46
22:16:26|3119.34
22:16:28|3119.01
22:16:29|3119.04
22:16:29|3119.29
22:16:31|3119.42
22:16:32|3119.42
22:16:33|3119.47
22:16:34|3119.47
22:16:35|3119.4
22:16:35|3119.4
22:16:37|3119.48
22:16:37|3119.48
22:16:39|3119.66
22:16:40|3119.64
22:16:41|3119.68
22:16:42|3119.69
22:16:43|3119.43
22:16:44|3119.43
22:16:45|3119.66
22:16:46|3119.66
22:16:47|3120.
22:16:48|3119.66
22:16:49|3119.34
22:16:50|3119.38
22:16:51|3119.65
22:16:52|3119.65
22:16:53|3119.64
22:16:54|3119.66
22:16:55|3119.66
22:16:57|3120.24
22:16:59|3120.71
22:16:59|3120.79
22:17:02|3121.29
22:17:02|3120.94
22:17:04|3121.23
22:17:04|3121.35
22:17:05|3121.29
22:17:06|3121.83
22:17:08|3121.75
22:17:09|3121.85
22:17:10|3121.97
22:17:11|3121.98
22:17:12|3121.93
22:17:13|3121.71
22:17:15|3121.71
22:17:16|3121.71
22:17:17|3121.7
22:17:18|3121.7
22:17:18|3121.62
22:17:19|3121.77
22:17:21|3121.77
22:17:22|3121.77
22:17:23|3121.76
22:17:24|3121.76
22:17:25|3121.35
22:17:26|3121.37
22:17:27|3121.65
22:17:28|3121.37
22:17:28|3121.39
22:17:30|3121.37
22:17:31|3121.41
22:17:32|3121.41
22:17:33|3121.35
22:17:34|3121.36
22:17:35|3121.37
22:17:36|3121.37
22:17:36|3121.37
22:17:38|3121.37
22:17:39|3121.36
22:17:40|3121.37
22:17:41|3121.36
22:17:42|3121.37
22:17:43|3121.37
22:17:44|3121.37
22:17:45|3121.37
22:17:46|3121.38
22:17:47|3121.38
22:17:48|3121.35
22:17:49|3121.35
22:17:50|3121.36
22:17:51|3121.29
22:17:52|3121.29
22:17:53|3121.3
22:17:54|3121.29
22:17:55|3121.3
22:17:56|3121.3
22:17:58|3121.04
22:17:59|3121.23
22:18:01|3121.04
22:18:03|3119.89
22:18:04|3120.67
22:18:04|3120.66
22:18:06|3120.65
22:18:06|3120.65
22:18:07|3120.65
22:18:08|3120.65
22:18:09|3120.65
22:18:10|3120.66
22:18:12|3120.66
22:18:12|3120.66
22:18:13|3120.65
22:18:14|3120.84
22:18:15|3120.83
22:18:16|3120.83
22:18:17|3120.83
22:18:18|3120.65
22:18:19|3120.65
22:18:20|3120.65
22:18:21|3120.65
22:18:22|3120.56
22:18:23|3120.8
22:18:24|3120.82
22:18:25|3120.47
22:18:26|3120.24
22:18:28|3120.47
22:18:28|3120.47
22:18:29|3120.49
22:18:30|3120.49
22:18:31|3120.5
22:18:32|3120.5
22:18:33|3119.35
22:18:34|3119.36
22:18:35|3119.36
22:18:36|3119.35
22:18:37|3119.81
22:18:38|3120.05
22:18:39|3119.73
22:18:40|3119.73
22:18:41|3120.24
22:18:42|3119.7
22:18:43|3119.7
22:18:44|3119.95
22:18:45|3119.47
22:18:46|3119.84
22:18:47|3119.34
22:18:48|3119.34
22:18:49|3119.84
22:18:50|3119.36
22:18:51|3119.36
22:18:52|3119.76
22:18:53|3119.51
22:18:54|3119.77
22:18:55|3119.77
22:18:56|3120.02
22:18:58|3120.24
22:19:00|3120.23
22:19:01|3120.31
22:19:03|3120.63
22:19:04|3119.99
22:19:06|3120.44
22:19:06|3120.34
22:19:07|3120.34
22:19:08|3120.35
22:19:09|3120.12
22:19:10|3120.12
22:19:11|3120.44
22:19:13|3120.34
22:19:14|3120.33
22:19:15|3120.46
22:19:17|3120.45
22:19:18|3120.46
22:19:19|3120.46
22:19:20|3120.47
22:19:21|3121.28
22:19:22|3121.77
22:19:23|3121.53
22:19:24|3121.24
22:19:25|3122.22
22:19:26|3122.22
22:19:27|3122.22
22:19:28|3122.21
22:19:29|3122.21
22:19:30|3122.21
22:19:31|3122.22
22:19:33|3122.22
22:19:33|3122.22
22:19:34|3122.21
22:19:36|3122.22
22:19:37|3122.22
22:19:38|3122.22
22:19:39|3122.22
22:19:40|3122.53
22:19:41|3122.79
22:19:42|3122.47
22:19:42|3122.48
22:19:44|3122.47
22:19:45|3122.47
22:19:46|3122.47
22:19:47|3122.21
22:19:48|3122.21
22:19:49|3122.21
22:19:50|3122.26
22:19:51|3122.22
22:19:52|3122.21
22:19:53|3122.21
22:19:54|3122.48
22:19:55|3122.48
22:19:56|3122.23
22:19:57|3123.18
22:19:58|3123.06
22:20:00|3123.09
22:20:02|3123.42
22:20:04|3123.06
22:20:04|3123.31
22:20:06|3123.3
22:20:07|3123.3
22:20:08|3123.3
22:20:09|3122.95
22:20:10|3123.31
22:20:12|3123.43
22:20:13|3123.5
22:20:14|3123.49
22:20:15|3123.31
22:20:16|3123.83
22:20:17|3123.36
22:20:19|3123.77
22:20:20|3123.74
22:20:21|3123.37
22:20:22|3123.39
22:20:23|3123.37
22:20:24|3123.66
22:20:25|3122.95
22:20:26|3122.95
22:20:27|3122.95
22:20:28|3122.95
22:20:29|3122.17
22:20:31|3122.25
22:20:31|3122.17
22:20:32|3122.38
22:20:33|3122.38
22:20:34|3122.17
22:20:36|3122.17
22:20:37|3122.16
22:20:38|3122.16
22:20:39|3121.9
22:20:40|3121.8
22:20:41|3121.84
22:20:42|3122.2
22:20:43|3121.85
22:20:44|3121.17
22:20:45|3121.17
22:20:46|3121.17
22:20:47|3121.47
22:20:48|3121.17
22:20:50|3121.41
22:20:50|3121.41
22:20:51|3121.19
22:20:52|3121.21
22:20:53|3121.21
22:20:54|3121.21
22:20:55|3121.38
22:20:56|3121.38
22:20:57|3121.57
22:20:58|3121.38
22:21:00|3121.2
22:21:02|3121.02
22:21:04|3121.02
22:21:05|3121.32
22:21:06|3121.31
22:21:07|3121.17
22:21:08|3121.16
22:21:10|3121.04
22:21:10|3121.02
22:21:12|3121.15
22:21:12|3121.02
22:21:13|3121.15
22:21:15|3121.01
22:21:16|3121.28
22:21:17|3121.32
22:21:17|3121.01
22:21:18|3121.02
22:21:19|3121.26
22:21:20|3121.58
22:21:22|3121.58
22:21:23|3121.37
22:21:23|3121.23
22:21:24|3121.47
22:21:25|3121.43
22:21:26|3121.19
22:21:28|3121.19
22:21:29|3120.97
22:21:30|3120.97
22:21:31|3121.44
22:21:32|3121.21
22:21:33|3121.36
22:21:34|3121.
22:21:35|3121.42
22:21:36|3121.38
22:21:37|3121.38
22:21:38|3121.09
22:21:39|3121.37
22:21:40|3121.
22:21:41|3121.33
22:21:42|3121.38
22:21:43|3121.38
22:21:44|3121.35
22:21:46|3121.41
22:21:47|3121.28
22:21:47|3122.32
22:21:49|3122.32
22:21:49|3122.25
22:21:51|3122.45
22:21:52|3122.39
22:21:53|3122.25
22:21:53|3122.25
22:21:55|3122.25
22:21:55|3122.39
22:21:57|3122.4
22:21:58|3122.43
22:21:59|3122.44
22:22:00|3122.43
22:22:02|3122.71
22:22:03|3122.26
22:22:04|3122.26
22:22:06|3122.22
22:22:06|3122.22
22:22:08|3122.54
22:22:08|3122.54
22:22:09|3122.03
22:22:10|3121.96
22:22:11|3122.35
22:22:12|3121.8
22:22:13|3122.25
22:22:15|3121.86
22:22:15|3122.09
22:22:16|3122.08
22:22:17|3121.86
22:22:18|3121.99
22:22:19|3122.42
22:22:21|3122.22
22:22:21|3121.95
22:22:22|3121.99
22:22:24|3122.08
22:22:25|3122.21
22:22:26|3122.16
22:22:27|3121.93
22:22:27|3122.15
22:22:28|3122.09
22:22:29|3122.11
22:22:30|3122.11
22:22:31|3122.11
22:22:32|3122.16
22:22:33|3122.15
22:22:34|3122.18
22:22:36|3122.18
22:22:37|3122.25
22:22:37|3122.24
22:22:39|3122.16
22:22:39|3122.16
22:22:40|3122.16
22:22:42|3122.16
22:22:43|3122.16
22:22:43|3122.09
22:22:44|3122.24
22:22:46|3122.21
22:22:46|3121.65
22:22:47|3121.71
22:22:48|3121.07
22:22:50|3121.49
22:22:51|3121.41
22:22:51|3121.41
22:22:52|3120.84
22:22:54|3120.84
22:22:54|3120.84
22:22:55|3121.23
22:22:56|3121.3
22:22:57|3120.88
22:22:58|3121.24
22:23:00|3121.24
22:23:00|3121.25
22:23:03|3121.42
22:23:03|3121.43
22:23:05|3121.37
22:23:06|3121.36
22:23:08|3121.36
22:23:10|3121.69
22:23:11|3122.
22:23:11|3122.28
22:23:12|3122.28
22:23:13|3122.28
22:23:14|3122.28
22:23:16|3122.42
22:23:17|3122.43
22:23:18|3122.43
22:23:19|3122.43
22:23:21|3122.63
22:23:21|3122.87
22:23:22|3122.87
22:23:23|3122.86
22:23:24|3122.41
22:23:25|3122.61
22:23:26|3122.62
22:23:27|3122.62
22:23:28|3122.97
22:23:29|3122.98
22:23:30|3122.98
22:23:31|3122.98
22:23:32|3122.89
22:23:33|3122.89
22:23:34|3122.89
22:23:35|3122.14
22:23:36|3122.78
22:23:37|3122.78
22:23:38|3122.52
22:23:39|3122.67
22:23:40|3122.5
22:23:41|3123.46
22:23:42|3123.17
22:23:43|3123.72
22:23:44|3123.71
22:23:45|3123.64
22:23:46|3123.64
22:23:47|3123.85
22:23:48|3123.83
22:23:49|3123.96
22:23:50|3123.9
22:23:51|3123.56
22:23:52|3124.
22:23:53|3123.9
22:23:54|3124.14
22:23:56|3123.81
22:23:56|3123.8
22:23:57|3124.08
22:23:58|3124.11
22:23:59|3124.03
22:24:00|3124.27
22:24:01|3124.47
22:24:03|3124.66
22:24:04|3124.65
22:24:06|3124.66
22:24:08|3124.27
22:24:09|3124.26
22:24:10|3123.87
22:24:11|3124.23
22:24:12|3124.23
22:24:12|3124.52
22:24:15|3123.86
22:24:16|3123.76
22:24:17|3124.15
22:24:18|3124.12
22:24:19|3124.36
22:24:20|3124.85
22:24:21|3124.67
22:24:22|3123.94
22:24:23|3124.16
22:24:24|3125.
22:24:25|3125.
22:24:26|3125.
22:24:27|3125.
22:24:28|3125.15
22:24:29|3125.15
22:24:30|3125.15
22:24:31|3125.41
22:24:32|3125.41
22:24:33|3125.05
22:24:34|3125.1
22:24:35|3125.08
22:24:36|3125.08
22:24:37|3125.67
22:24:38|3125.01
22:24:39|3125.22
22:24:40|3125.05
22:24:42|3125.18
22:24:42|3124.8
22:24:43|3125.06
22:24:44|3124.9
22:24:45|3124.82
22:24:46|3124.77
22:24:47|3124.94
22:24:48|3125.11
22:24:49|3124.9
22:24:50|3124.9
22:24:51|3124.75
22:24:52|3126.69
22:24:53|3126.26
22:24:54|3126.45
22:24:55|3126.5
22:24:56|3126.35
22:24:57|3126.27
22:24:59|3126.47
22:25:00|3126.5
22:25:01|3126.5
22:25:02|3127.46
22:25:03|3127.48
22:25:05|3127.73
22:25:06|3127.68
22:25:08|3127.69
22:25:10|3127.6
22:25:10|3127.47
22:25:12|3127.73
22:25:13|3127.68
22:25:14|3128.03
22:25:15|3128.16
22:25:16|3127.78
22:25:17|3127.8
22:25:18|3127.75
22:25:19|3128.23
22:25:20|3127.89
22:25:21|3128.49
22:25:22|3128.19
22:25:23|3128.32
22:25:24|3128.57
22:25:25|3128.4
22:25:26|3128.37
22:25:28|3127.97
22:25:29|3128.46
22:25:30|3128.47
22:25:31|3128.46
22:25:32|3128.02
22:25:33|3128.04
22:25:34|3128.06
22:25:35|3128.33
22:25:36|3128.33
22:25:38|3128.37
22:25:39|3128.29
22:25:40|3128.25
22:25:41|3128.36
22:25:42|3128.36
22:25:42|3128.36
22:25:43|3128.36
22:25:45|3128.36
22:25:46|3128.2
22:25:47|3128.2
22:25:48|3127.07
22:25:48|3127.07
22:25:50|3127.07
22:25:51|3127.61
22:25:52|3127.61
22:25:52|3127.51
22:25:53|3127.63
22:25:55|3127.36
22:25:56|3127.29
22:25:57|3127.32
22:25:57|3127.59
22:25:59|3127.33
22:25:59|3127.62
22:26:01|3127.63
22:26:02|3127.33
22:26:03|3127.23
22:26:04|3127.49
22:26:06|3127.57
22:26:08|3127.74
22:26:10|3128.46
22:26:10|3128.46
22:26:12|3128.16
22:26:14|3128.44
22:26:15|3128.44
22:26:15|3128.43
22:26:17|3128.44
22:26:18|3128.44
22:26:19|3128.44
22:26:20|3128.43
22:26:21|3128.46
22:26:22|3128.46
22:26:23|3128.46
22:26:25|3128.45
22:26:25|3128.36
22:26:26|3128.44
22:26:27|3128.44
22:26:29|3128.38
22:26:30|3129.
22:26:30|3129.
22:26:32|3128.57
22:26:32|3128.91
22:26:33|3128.87
22:26:35|3128.47
22:26:36|3128.47
22:26:36|3128.5
22:26:38|3128.56
22:26:40|3128.56
22:26:40|3128.57
22:26:42|3128.57
22:26:42|3128.36
22:26:43|3128.56
22:26:44|3128.51
22:26:45|3128.53
22:26:46|3128.71
22:26:47|3128.71
22:26:48|3128.84
22:26:49|3128.64
22:26:51|3128.51
22:26:52|3128.51
22:26:52|3128.16
22:26:54|3128.16
22:26:55|3128.4
22:26:56|3128.28
22:26:57|3128.28
22:26:58|3128.28
22:26:59|3128.28
22:27:00|3128.19
22:27:01|3128.17
22:27:02|3128.17
22:27:03|3128.3
22:27:04|3128.31
22:27:06|3128.25
22:27:08|3128.32
22:27:10|3128.45
22:27:11|3128.7
22:27:12|3128.49
22:27:13|3128.67
22:27:14|3128.36
22:27:15|3128.51
22:27:16|3128.5
22:27:18|3128.16
22:27:18|3128.66
22:27:20|3128.5
22:27:20|3128.57
22:27:21|3128.57
22:27:22|3128.57
22:27:23|3128.55
22:27:24|3128.57
22:27:25|3128.94
22:27:26|3128.94
22:27:27|3128.53
22:27:28|3128.57
22:27:29|3128.57
22:27:30|3129.
22:27:31|3129.
22:27:33|3129.
22:27:33|3129.
22:27:34|3128.29
22:27:35|3129.4
22:27:36|3129.4
22:27:37|3128.51
22:27:38|3128.64
22:27:39|3128.44
22:27:40|3128.44
22:27:41|3128.34
22:27:42|3128.37
22:27:43|3128.76
22:27:44|3128.76
22:27:45|3128.76
22:27:46|3128.43
22:27:47|3128.78
22:27:49|3128.78
22:27:49|3128.53
22:27:50|3128.26
22:27:51|3128.44
22:27:52|3128.47
22:27:53|3128.19
22:27:54|3128.53
22:27:55|3128.43
22:27:56|3128.43
22:27:57|3128.29
22:27:58|3127.89
22:28:00|3127.9
22:28:00|3127.65
22:28:01|3127.66
22:28:02|3127.87
22:28:03|3127.87
22:28:05|3127.86
22:28:05|3127.48
22:28:08|3127.87
22:28:08|3127.47
22:28:09|3127.56
22:28:11|3127.57
22:28:12|3127.92
22:28:14|3127.3
22:28:15|3127.52
22:28:17|3127.02
22:28:18|3127.26
22:28:19|3127.21
22:28:19|3126.79
22:28:21|3127.1
22:28:22|3127.21
22:28:22|3127.23
22:28:23|3127.21
22:28:25|3127.21
22:28:27|3127.07
22:28:27|3127.07
22:28:29|3127.02
22:28:29|3127.02
22:28:30|3126.54
22:28:32|3126.87
22:28:32|3127.62
22:28:33|3126.38
22:28:34|3126.64
22:28:35|3126.59
22:28:36|3126.11
22:28:37|3126.39
22:28:38|3126.39
22:28:39|3126.
22:28:40|3126.
22:28:41|3126.25
22:28:42|3126.24
22:28:43|3126.22
22:28:44|3125.81
22:28:45|3125.27
22:28:47|3125.81
22:28:48|3125.2
22:28:48|3125.71
22:28:50|3125.71
22:28:51|3125.61
22:28:51|3125.02
22:28:52|3124.65
22:28:53|3125.06
22:28:55|3124.61
22:28:55|3124.95
22:28:56|3124.6
22:28:58|3124.61
22:28:58|3125.05
22:28:59|3124.5
22:29:00|3124.63
22:29:01|3124.15
22:29:02|3123.78
22:29:03|3123.28
22:29:04|3123.31
22:29:05|3123.17
22:29:07|3123.15
22:29:09|3123.09
22:29:10|3123.03
22:29:12|3123.03
22:29:13|3123.63
22:29:14|3123.63
22:29:15|3123.59
22:29:15|3123.05
22:29:17|3123.49
22:29:18|3123.49
22:29:19|3123.46
22:29:20|3123.67
22:29:21|3123.08
22:29:23|3123.08
22:29:23|3123.08
22:29:25|3123.08
22:29:26|3122.99
22:29:27|3122.99
22:29:27|3123.07
22:29:29|3123.07
22:29:30|3123.06
22:29:31|3123.09
22:29:32|3123.09
22:29:32|3123.09
22:29:34|3123.08
22:29:34|3123.09
22:29:36|3123.09
22:29:37|3123.09
22:29:38|3123.75
22:29:38|3123.43
22:29:40|3123.42
22:29:41|3123.42
22:29:42|3123.43
22:29:42|3123.43
22:29:44|3123.46
22:29:46|3123.46
22:29:46|3123.46
22:29:47|3123.46
22:29:48|3123.45
22:29:49|3123.44
22:29:50|3123.46
22:29:51|3123.46
22:29:52|3123.45
22:29:53|3123.44
22:29:55|3123.44
22:29:55|3123.45
22:29:56|3123.46
22:29:57|3123.46
22:29:58|3123.46
22:29:59|3123.46
22:30:00|3123.46
22:30:01|3123.46
22:30:02|3123.46
22:30:03|3123.46
22:30:04|3123.45
22:30:05|3123.46
22:30:06|3123.45
22:30:07|3123.45
22:30:09|3123.46
22:30:11|3123.46
22:30:11|3123.45
22:30:14|3122.74
22:30:15|3122.67
22:30:16|3122.67
22:30:16|3122.66
22:30:19|3122.65
22:30:19|3122.53
22:30:20|3122.53
22:30:21|3122.53
22:30:22|3122.52
22:30:23|3122.52
22:30:24|3122.5
22:30:25|3122.49
22:30:26|3122.47
22:30:27|3122.41
22:30:28|3122.51
22:30:29|3122.51
22:30:31|3122.38
22:30:31|3122.38
22:30:32|3122.37
22:30:33|3122.37
22:30:34|3122.37
22:30:36|3122.37
22:30:36|3122.37
22:30:37|3122.36
22:30:39|3122.37
22:30:39|3122.36
22:30:40|3122.4
22:30:41|3122.46
22:30:42|3122.45
22:30:43|3122.45
22:30:44|3122.43
22:30:45|3122.4
22:30:46|3122.38
22:30:47|3122.31
22:30:48|3122.29
22:30:49|3122.47
22:30:50|3122.47
22:30:51|3122.47
22:30:52|3122.46
22:30:53|3122.47
22:30:54|3122.47
22:30:55|3122.47
22:30:56|3122.47
22:30:57|3122.47
22:30:58|3122.47
22:30:59|3122.47
22:31:00|3122.47
22:31:01|3122.47
22:31:02|3122.47
22:31:03|3122.47
22:31:04|3122.47
22:31:05|3122.58
22:31:06|3123.1
22:31:07|3123.09
22:31:08|3123.07
22:31:10|3123.06
22:31:12|3122.88
22:31:13|3122.88
22:31:14|3123.24
22:31:16|3123.27
22:31:18|3123.25
22:31:18|3123.25
22:31:20|3123.25
22:31:20|3123.61
22:31:22|3123.61
22:31:23|3123.52
22:31:24|3123.74
22:31:26|3123.57
22:31:26|3123.71
22:31:27|3123.7
22:31:28|3123.6
22:31:29|3123.59
22:31:31|3123.7
22:31:32|3123.69
22:31:33|3123.69
22:31:34|3123.66
22:31:34|3123.68
22:31:36|3123.68
22:31:37|3123.68
22:31:38|3123.68
22:31:38|3123.68
22:31:39|3123.67
22:31:41|3123.67
22:31:41|3123.68
22:31:42|3123.74
22:31:43|3123.74
22:31:45|3123.74
22:31:45|3123.7
22:31:47|3123.7
22:31:49|3123.69
22:31:49|3123.67
22:31:50|3123.6
22:31:51|3123.61
22:31:52|3123.61
22:31:54|3123.6
22:31:54|3123.61
22:31:55|3123.61
22:31:56|3123.88
22:31:57|3123.63
22:31:58|3123.63
22:32:00|3123.84
22:32:00|3123.73
22:32:01|3123.49
22:32:02|3123.68
22:32:03|3123.69
22:32:04|3123.69
22:32:05|3123.69
22:32:06|3123.89
22:32:07|3123.89
22:32:08|3124.26
22:32:09|3124.11
22:32:11|3124.24
22:32:13|3124.24
22:32:14|3124.24
22:32:16|3124.27
22:32:17|3124.26
22:32:18|3124.27
22:32:20|3124.44
22:32:21|3124.44
22:32:22|3124.38
22:32:23|3124.38
22:32:24|3124.37
22:32:25|3124.37
22:32:26|3124.27
22:32:27|3124.28
22:32:28|3124.37
22:32:30|3124.34
22:32:31|3124.28
22:32:32|3124.28
22:32:33|3124.28
22:32:33|3124.29
22:32:35|3124.31
22:32:35|3124.35
22:32:37|3123.98
22:32:38|3123.98
22:32:39|3123.98
22:32:40|3123.98
22:32:41|3123.97
22:32:42|3123.97
22:32:43|3123.97
22:32:44|3123.97
22:32:45|3123.98
22:32:46|3123.98
22:32:47|3123.98
22:32:48|3123.98
22:32:49|3123.98
22:32:50|3124.11
22:32:51|3124.35
22:32:52|3124.29
22:32:53|3124.34
22:32:54|3124.34
22:32:55|3124.36
22:32:56|3124.36
22:32:57|3124.36
22:32:58|3124.36
22:32:59|3124.35
22:33:00|3124.37
22:33:01|3124.38
22:33:02|3124.37
22:33:03|3124.37
22:33:04|3124.37
22:33:05|3124.75
22:33:06|3124.8
22:33:07|3124.94
22:33:08|3124.84
22:33:09|3124.94
22:33:10|3124.94
22:33:12|3125.09
22:33:13|3125.09
22:33:14|3125.09
22:33:15|3125.03
22:33:17|3124.92
22:33:18|3124.73
22:33:20|3124.73
22:33:21|3124.74
22:33:22|3124.73
22:33:23|3124.73
22:33:23|3124.74
22:33:24|3124.74
22:33:25|3124.74
22:33:26|3124.74
22:33:28|3125.05
22:33:29|3125.3
22:33:30|3125.14
22:33:30|3125.14
22:33:31|3125.15
22:33:33|3125.23
22:33:34|3125.23
22:33:34|3125.14
22:33:36|3125.17
22:33:37|3125.51
22:33:37|3125.51
22:33:38|3125.51
22:33:39|3125.13
22:33:40|3125.29
22:33:42|3125.13
22:33:42|3125.11
22:33:44|3125.19
22:33:44|3125.19
22:33:46|3125.14
22:33:46|3125.14
22:33:48|3125.14
22:33:48|3125.14
22:33:49|3125.14
22:33:50|3125.11
22:33:51|3125.11
22:33:53|3125.23
22:33:54|3125.23
22:33:54|3125.23
22:33:56|3124.97
22:33:56|3124.77
22:33:57|3124.85
22:33:59|3124.96
22:34:00|3124.96
22:34:00|3124.89
22:34:01|3125.1
22:34:03|3125.11
22:34:04|3125.1
22:34:04|3125.09
22:34:06|3125.07
22:34:06|3125.08
22:34:07|3125.08
22:34:08|3125.11
22:34:09|3125.14
22:34:10|3125.14
22:34:12|3125.14
22:34:14|3125.14
22:34:15|3125.33
22:34:17|3125.35
22:34:19|3125.14
22:34:20|3125.09
22:34:21|3125.08
22:34:22|3125.
22:34:22|3125.
22:34:24|3124.99
22:34:25|3125.
22:34:26|3125.
22:34:27|3126.01
22:34:29|3125.79
22:34:30|3126.01
22:34:31|3125.74
22:34:31|3125.78
22:34:33|3126.31
22:34:33|3126.52
22:34:34|3126.56
22:34:35|3126.71
22:34:37|3126.49
22:34:38|3126.49
22:34:38|3126.57
22:34:39|3126.79
22:34:41|3126.72
22:34:41|3126.72
22:34:43|3126.72
22:34:43|3126.72
22:34:45|3126.72
22:34:46|3126.71
22:34:46|3126.73
22:34:47|3126.72
22:34:49|3126.73
22:34:50|3126.77
22:34:50|3126.73
22:34:51|3126.91
22:34:53|3126.89
22:34:54|3126.89
22:34:54|3126.89
22:34:56|3126.89
22:34:57|3126.8
22:34:58|3126.8
22:34:58|3126.96
22:35:00|3126.96
22:35:00|3126.97
22:35:02|3126.98
22:35:02|3126.99
22:35:03|3127.
22:35:04|3127.
22:35:06|3126.8
22:35:07|3127.01
22:35:07|3126.46
22:35:08|3126.46
22:35:09|3126.66
22:35:10|3127.12
22:35:11|3127.12
22:35:12|3127.06
22:35:15|3126.95
22:35:15|3127.08
22:35:17|3126.95
22:35:18|3126.97
22:35:19|3127.13
22:35:20|3127.13
22:35:21|3127.12
22:35:23|3127.07
22:35:24|3127.28
22:35:24|3127.27
22:35:25|3127.3
22:35:27|3127.45
22:35:28|3127.6
22:35:29|3127.61
22:35:30|3127.7
22:35:30|3127.7
22:35:32|3127.97
22:35:33|3128.05
22:35:35|3128.08
22:35:35|3128.08
22:35:36|3127.81
22:35:37|3127.99
22:35:38|3128.07
22:35:39|3127.99
22:35:40|3128.
22:35:41|3128.08
22:35:42|3128.09
22:35:43|3127.58
22:35:44|3127.58
22:35:45|3127.66
22:35:46|3127.93
22:35:47|3127.72
22:35:48|3127.72
22:35:49|3127.21
22:35:50|3127.53
22:35:51|3127.41
22:35:52|3127.81
22:35:53|3127.94
22:35:54|3128.01
22:35:55|3128.01
22:35:57|3128.
22:35:58|3128.26
22:35:59|3127.83
22:36:00|3128.
22:36:01|3128.17
22:36:02|3128.12
22:36:03|3128.
22:36:04|3128.27
22:36:05|3127.97
22:36:06|3128.03
22:36:07|3128.03
22:36:08|3128.09
22:36:09|3128.26
22:36:10|3128.28
22:36:11|3128.28
22:36:12|3128.27
22:36:13|3128.27
22:36:14|3128.21
22:36:16|3128.21
22:36:17|3127.88
22:36:18|3127.88
22:36:20|3128.29
22:36:21|3128.28
22:36:22|3128.34
22:36:22|3128.29
22:36:24|3128.29
22:36:25|3128.29
22:36:26|3128.
22:36:28|3128.07
22:36:28|3127.6
22:36:29|3127.97
22:36:30|3128.19
22:36:31|3128.52
22:36:32|3128.52
22:36:33|3128.24
22:36:34|3128.45
22:36:35|3128.45
22:36:36|3127.83
22:36:37|3128.19
22:36:38|3128.3
22:36:40|3128.38
22:36:41|3128.36
22:36:42|3128.35
22:36:43|3128.34
22:36:44|3128.34
22:36:45|3128.34
22:36:46|3128.34
22:36:47|3127.78
22:36:48|3128.07
22:36:49|3128.26
22:36:50|3128.09
22:36:51|3128.06
22:36:52|3127.88
22:36:53|3127.96
22:36:54|3127.76
22:36:55|3127.76
22:36:56|3128.03
22:36:57|3128.02
22:36:58|3127.94
22:36:59|3128.04
22:37:00|3128.03
22:37:01|3128.02
22:37:02|3127.94
22:37:03|3127.94
22:37:04|3128.01
22:37:05|3127.98
22:37:06|3128.2
22:37:07|3128.19
22:37:08|3128.12
22:37:09|3128.1
22:37:10|3128.1
22:37:11|3128.01
22:37:12|3127.87
22:37:13|3127.97
22:37:14|3128.01
22:37:15|3128.01
22:37:17|3127.86
22:37:18|3127.86
22:37:19|3127.78
22:37:21|3127.79
22:37:22|3127.87
22:37:24|3127.87
22:37:25|3127.87
22:37:27|3127.87
22:37:28|3128.25
22:37:29|3128.25
22:37:30|3127.95
22:37:31|3127.94
22:37:32|3127.93
22:37:33|3127.94
22:37:34|3127.92
22:37:35|3127.92
22:37:37|3127.92
22:37:37|3127.94
22:37:39|3127.94
22:37:40|3127.95
22:37:40|3127.95
22:37:41|3127.95
22:37:44|3127.95
22:37:44|3127.95
22:37:45|3127.95
22:37:46|3127.95
22:37:47|3127.95
22:37:48|3127.95
22:37:49|3127.95
22:37:50|3127.95
22:37:51|3127.95
22:37:52|3127.94
22:37:53|3127.95
22:37:54|3127.95
22:37:55|3127.95
22:37:56|3127.95
22:37:57|3127.94
22:37:58|3127.94
22:37:59|3127.93
22:38:00|3127.94
22:38:01|3127.94
22:38:02|3127.94
22:38:04|3127.94
22:38:05|3127.95
22:38:06|3127.95
22:38:07|3127.95
22:38:08|3127.95
22:38:09|3127.95
22:38:10|3127.95
22:38:11|3127.95
22:38:12|3127.95
22:38:13|3127.95
22:38:14|3127.95
22:38:15|3127.94
22:38:16|3127.94
22:38:18|3127.9
22:38:20|3127.89
22:38:21|3127.94
22:38:21|3127.95
22:38:22|3127.94
22:38:24|3127.94
22:38:25|3127.95
22:38:26|3127.95
22:38:27|3127.95
22:38:28|3127.95
22:38:28|3127.95
22:38:29|3127.95
22:38:30|3127.95
22:38:32|3127.95
22:38:32|3127.95
22:38:34|3127.95
22:38:34|3127.95
22:38:36|3127.95
22:38:37|3127.95
22:38:38|3127.95
22:38:39|3127.95
22:38:40|3127.95
22:38:41|3127.95
22:38:42|3127.95
22:38:43|3127.95
22:38:44|3127.95
22:38:45|3127.95
22:38:46|3127.95
22:38:47|3127.94
22:38:48|3127.94
22:38:49|3127.95
22:38:50|3127.98
22:38:51|3128.24
22:38:52|3128.24
22:38:53|3128.42
22:38:54|3128.65
22:38:55|3128.85
22:38:56|3128.99
22:38:57|3128.95
22:38:58|3129.28
22:38:59|3129.28
22:39:00|3128.74
22:39:01|3128.93
22:39:02|3129.26
22:39:03|3129.26
22:39:05|3129.11
22:39:06|3129.1
22:39:06|3129.11
22:39:08|3129.34
22:39:09|3129.17
22:39:10|3129.17
22:39:11|3129.31
22:39:12|3129.29
22:39:14|3129.28
22:39:14|3129.21
22:39:15|3129.21
22:39:16|3129.21
22:39:19|3129.21
22:39:20|3129.53
22:39:22|3129.26
22:39:24|3129.26
22:39:24|3129.37
22:39:26|3129.37
22:39:27|3129.37
22:39:28|3129.39
22:39:29|3129.39
22:39:30|3129.39
22:39:31|3129.48
22:39:32|3129.52
22:39:33|3129.67
22:39:34|3129.67
22:39:36|3129.48
22:39:37|3129.47
22:39:38|3129.47
22:39:39|3129.49
22:39:40|3129.69
22:39:41|3129.73
22:39:42|3129.56
22:39:43|3129.73
22:39:44|3129.77
22:39:45|3129.77
22:39:46|3129.73
22:39:47|3129.73
22:39:48|3129.73
22:39:49|3129.88
22:39:50|3129.86
22:39:51|3129.76
22:39:52|3129.58
22:39:53|3129.73
22:39:54|3129.72
22:39:55|3129.72
22:39:56|3129.58
22:39:57|3129.73
22:39:58|3129.74
22:39:59|3129.73
22:40:00|3129.74
22:40:02|3129.53
22:40:02|3129.63
22:40:03|3129.63
22:40:04|3129.8
22:40:06|3129.81
22:40:06|3129.82
22:40:07|3129.82
22:40:09|3129.69
22:40:09|3129.69
22:40:10|3129.82
22:40:12|3129.78
22:40:13|3129.7
22:40:13|3129.69
22:40:14|3129.69
22:40:15|3129.7
22:40:17|3129.69
22:40:17|3129.69
22:40:20|3129.24
22:40:21|3129.37
22:40:22|3129.38
22:40:24|3129.22
22:40:25|3129.27
22:40:25|3129.1
22:40:27|3129.1
22:40:28|3129.1
22:40:29|3129.04
22:40:30|3129.05
22:40:31|3129.04
22:40:32|3129.
22:40:32|3129.01
22:40:33|3129.01
22:40:35|3129.01
22:40:36|3129.14
22:40:37|3129.15
22:40:38|3129.01
22:40:39|3129.11
22:40:40|3129.11
22:40:41|3129.11
22:40:42|3129.11
22:40:43|3128.46
22:40:44|3128.46
22:40:44|3128.47
22:40:46|3128.47
22:40:46|3128.47
22:40:47|3128.47
22:40:48|3128.33
22:40:50|3128.33
22:40:51|3128.34
22:40:52|3128.33
22:40:53|3128.29
22:40:54|3127.68
22:40:54|3127.86
22:40:56|3127.87
22:40:57|3128.11
22:40:58|3127.9
22:40:58|3127.66
22:40:59|3127.98
22:41:01|3127.94
22:41:02|3127.94
22:41:03|3127.92
22:41:04|3127.93
22:41:05|3127.93
22:41:06|3127.93
22:41:07|3127.91
22:41:08|3127.4
22:41:09|3127.41
22:41:10|3127.42
22:41:11|3127.42
22:41:11|3127.43
22:41:13|3127.41
22:41:14|3127.5
22:41:15|3127.49
22:41:16|3127.48
22:41:16|3127.48
22:41:19|3127.45
22:41:21|3127.26
22:41:22|3126.97
22:41:23|3126.81
22:41:24|3127.03
22:41:25|3127.03
22:41:26|3126.82
22:41:28|3126.82
22:41:28|3127.
22:41:29|3127.
22:41:31|3127.
22:41:31|3127.
22:41:32|3126.91
22:41:33|3126.88
22:41:35|3126.88
22:41:36|3126.82
22:41:36|3126.79
22:41:37|3126.79
22:41:38|3126.74
22:41:39|3126.73
22:41:40|3126.76
22:41:41|3126.76
22:41:43|3126.75
22:41:45|3126.73
22:41:46|3126.73
22:41:48|3126.68
22:41:49|3126.38
22:41:50|3126.63
22:41:50|3126.31
22:41:52|3126.57
22:41:53|3126.59
22:41:54|3126.59
22:41:55|3126.59
22:41:56|3126.48
22:41:57|3126.36
22:41:58|3126.28
22:41:59|3126.28
22:42:00|3126.28
22:42:01|3126.
22:42:02|3126.35
22:42:03|3126.35
22:42:04|3126.56
22:42:05|3126.86
22:42:06|3126.7
22:42:07|3126.7
22:42:08|3126.11
22:42:09|3126.11
22:42:10|3126.56
22:42:11|3126.13
22:42:12|3126.13
22:42:13|3126.13
22:42:14|3125.79
22:42:15|3126.12
22:42:16|3126.12
22:42:17|3126.09
22:42:18|3126.07
22:42:19|3126.12
22:42:20|3126.12
22:42:22|3126.12
22:42:24|3126.11
22:42:26|3126.11
22:42:26|3126.11
22:42:27|3126.1
22:42:28|3126.11
22:42:29|3126.11
22:42:31|3126.11
22:42:32|3126.11
22:42:33|3126.11
22:42:34|3126.11
22:42:34|3126.11
22:42:36|3126.11
22:42:37|3126.11
22:42:38|3126.11
22:42:39|3126.11
22:42:40|3126.11
22:42:41|3126.11
22:42:41|3126.11
22:42:43|3126.11
22:42:44|3126.12
22:42:46|3126.12
22:42:47|3126.12
22:42:47|3126.12
22:42:48|3126.11
22:42:51|3126.11
22:42:51|3126.12
22:42:52|3126.11
22:42:53|3126.63
22:42:54|3126.63
22:42:55|3126.63
22:42:56|3126.63
22:42:57|3126.39
22:42:58|3126.18
22:42:59|3126.3
22:43:00|3126.12
22:43:01|3126.12
22:43:02|3126.11
22:43:03|3126.13
22:43:04|3126.13
22:43:05|3126.84
22:43:07|3126.84
22:43:08|3126.41
22:43:09|3126.4
22:43:10|3126.4
22:43:11|3126.4
22:43:12|3126.23
22:43:13|3126.4
22:43:14|3126.42
22:43:15|3126.42
22:43:16|3126.42
22:43:17|3126.42
22:43:18|3126.57
22:43:19|3126.49
22:43:20|3126.45
22:43:21|3126.64
22:43:23|3126.64
22:43:25|3127.13
22:43:27|3127.68
22:43:28|3127.69
22:43:29|3128.32
22:43:30|3128.75
22:43:31|3128.75
22:43:32|3129.5
22:43:33|3129.5
22:43:34|3129.08
22:43:35|3129.32
22:43:36|3129.32
22:43:37|3129.32
22:43:38|3129.32
22:43:39|3128.96
22:43:40|3128.61
22:43:41|3128.37
22:43:42|3129.11
22:43:43|3129.11
22:43:44|3128.97
22:43:45|3128.88
22:43:46|3128.41
22:43:47|3128.42
22:43:48|3128.58
22:43:49|3128.55
22:43:50|3128.88
22:43:51|3128.67
22:43:53|3128.67
22:43:54|3128.68
22:43:55|3128.68
22:43:56|3128.41
22:43:57|3128.47
22:43:58|3128.63
22:43:59|3128.63
22:44:00|3128.89
22:44:01|3128.79
22:44:02|3128.79
22:44:03|3128.85
22:44:04|3129.18
22:44:05|3128.59
22:44:06|3128.88
22:44:07|3128.67
22:44:08|3128.81
22:44:09|3128.81
22:44:10|3129.1
22:44:11|3129.1
22:44:12|3129.1
22:44:13|3129.1
22:44:14|3128.61
22:44:15|3128.61
22:44:16|3128.62
22:44:17|3128.72
22:44:18|3128.72
22:44:19|3128.62
22:44:20|3128.62
22:44:21|3128.62
22:44:22|3128.62
22:44:24|3128.66
22:44:26|3128.87
22:44:27|3128.87
22:44:28|3128.8
22:44:28|3128.8
22:44:30|3128.66
22:44:31|3128.66
22:44:32|3128.79
22:44:34|3128.79
22:44:35|3128.8
22:44:36|3129.
22:44:37|3129.
22:44:38|3129.
22:44:39|3129.
22:44:40|3129.
22:44:41|3128.82
22:44:42|3128.84
22:44:43|3128.89
22:44:44|3128.84
22:44:45|3128.84
22:44:46|3128.84
22:44:47|3128.84
22:44:48|3128.83
22:44:49|3128.83
22:44:50|3128.83
22:44:51|3128.83
22:44:52|3128.83
22:44:53|3128.83
22:44:54|3128.84
22:44:55|3128.84
22:44:56|3128.82
22:44:57|3128.66
22:44:58|3128.67
22:44:59|3128.67
22:45:00|3128.66
22:45:01|3128.67
22:45:02|3128.67
22:45:03|3128.67
22:45:04|3128.85
22:45:06|3128.85
22:45:06|3128.85
22:45:07|3128.85
22:45:08|3128.85
22:45:09|3128.85
22:45:11|3128.84
22:45:11|3128.84
22:45:12|3128.84
22:45:13|3128.43
22:45:14|3128.66
22:45:15|3128.84
22:45:16|3128.35
22:45:18|3128.
22:45:19|3127.51
22:45:20|3127.5
22:45:21|3127.51
22:45:22|3127.48
22:45:23|3126.5
22:45:25|3126.5
22:45:26|3126.5
22:45:28|3126.5
22:45:28|3126.5
22:45:31|3126.5
22:45:31|3126.5
22:45:32|3126.42
22:45:34|3126.42
22:45:34|3126.42
22:45:35|3126.42
22:45:36|3126.46
22:45:37|3126.46
22:45:39|3126.67
22:45:39|3126.68
22:45:40|3126.43
22:45:42|3126.43
22:45:42|3126.4
22:45:43|3126.41
22:45:44|3126.41
22:45:45|3126.41
22:45:46|3126.41
22:45:47|3126.4
22:45:48|3126.41
22:45:49|3126.41
22:45:50|3126.41
22:45:52|3126.4
22:45:52|3125.61
22:45:54|3125.55
22:45:55|3125.27
22:45:57|3125.26
22:45:57|3124.62
22:45:59|3123.59
22:46:00|3123.59
22:46:00|3123.5
22:46:02|3123.46
22:46:02|3123.46
22:46:03|3123.45
22:46:04|3123.41
22:46:05|3123.42
22:46:07|3122.91
22:46:07|3123.26
22:46:08|3123.26
22:46:09|3123.25
22:46:10|3123.26
22:46:11|3123.25
22:46:12|3123.25
22:46:13|3122.9
22:46:14|3122.9
22:46:16|3122.9
22:46:16|3122.9
22:46:17|3122.9
22:46:18|3122.9
22:46:19|3122.89
22:46:21|3122.9
22:46:22|3122.9
22:46:22|3122.9
22:46:23|3122.89
22:46:26|3122.89
22:46:26|3122.9
22:46:28|3122.9
22:46:29|3122.52
22:46:31|3122.52
22:46:32|3122.72
22:46:33|3122.6
22:46:34|3122.42
22:46:35|3122.51
22:46:36|3122.51
22:46:37|3122.51
22:46:38|3122.51
22:46:39|3122.5
22:46:40|3122.51
22:46:41|3122.58
22:46:42|3122.58
22:46:43|3123.08
22:46:45|3123.27
22:46:45|3123.02
22:46:47|3122.98
22:46:48|3122.98
22:46:49|3122.98
22:46:50|3122.71
22:46:51|3122.93
22:46:52|3122.77
22:46:53|3123.2
22:46:54|3123.2
22:46:55|3123.2
22:46:56|3123.2
22:46:57|3123.2
22:46:58|3123.19
22:46:59|3123.2
22:47:00|3123.19
22:47:01|3123.01
22:47:02|3123.01
22:47:03|3122.49
22:47:04|3122.49
22:47:05|3122.76
22:47:06|3122.81
22:47:07|3122.58
22:47:08|3122.45
22:47:09|3121.51
22:47:10|3120.89
22:47:11|3120.85
22:47:12|3120.84
22:47:13|3120.85
22:47:14|3120.85
22:47:15|3120.85
22:47:16|3120.84
22:47:17|3120.74
22:47:18|3120.59
22:47:19|3120.59
22:47:20|3120.5
22:47:21|3120.
22:47:22|3120.57
22:47:23|3120.55
22:47:25|3120.55
22:47:27|3119.95
22:47:29|3119.99
22:47:30|3120.
22:47:30|3119.99
22:47:32|3119.99
22:47:32|3119.99
22:47:34|3119.68
22:47:34|3119.72
22:47:35|3119.93
22:47:37|3119.9
22:47:38|3119.9
22:47:39|3119.68
22:47:40|3119.68
22:47:41|3119.68
22:47:41|3119.86
22:47:43|3119.7
22:47:43|3119.98
22:47:44|3119.98
22:47:46|3119.75
22:47:47|3119.75
22:47:48|3119.75
22:47:49|3119.75
22:47:50|3119.76
22:47:51|3119.76
22:47:51|3119.75
22:47:52|3119.75
22:47:54|3119.75
22:47:55|3119.75
22:47:55|3119.75
22:47:57|3119.46
22:47:57|3119.46
22:47:59|3119.46
22:47:59|3119.46
22:48:01|3119.43
22:48:02|3119.43
22:48:03|3119.43
22:48:03|3119.35
22:48:04|3119.45
22:48:05|3119.74
22:48:06|3119.74
22:48:07|3119.75
22:48:09|3119.75
22:48:10|3119.54
22:48:11|3119.73
22:48:11|3119.65
22:48:13|3119.74
22:48:14|3119.75
22:48:14|3119.75
22:48:16|3119.75
22:48:17|3119.75
22:48:18|3119.76
22:48:19|3119.76
22:48:20|3119.76
22:48:21|3119.76
22:48:22|3119.76
22:48:22|3119.98
22:48:23|3119.98
22:48:25|3119.98
22:48:26|3119.97
22:48:28|3119.75
22:48:28|3119.75
22:48:31|3119.94
22:48:32|3119.93
22:48:33|3120.
22:48:35|3119.99
22:48:37|3120.
22:48:37|3120.
22:48:39|3120.
22:48:39|3120.
22:48:41|3120.
22:48:42|3120.
22:48:43|3120.
22:48:44|3120.
22:48:44|3120.
22:48:46|3120.
22:48:47|3120.
22:48:48|3120.
22:48:48|3120.
22:48:49|3119.99
22:48:52|3120.
22:48:52|3120.
22:48:53|3120.
22:48:54|3120.
22:48:55|3120.
22:48:56|3119.99
22:48:58|3120.
22:48:59|3120.
22:49:00|3119.99
22:49:01|3119.99
22:49:02|3120.
22:49:03|3120.
22:49:05|3120.
22:49:06|3120.
22:49:07|3120.
22:49:08|3120.
22:49:09|3120.
22:49:10|3120.
22:49:11|3120.
22:49:12|3120.
22:49:13|3120.
22:49:14|3119.99
22:49:15|3120.
22:49:16|3120.
22:49:17|3120.
22:49:18|3119.99
22:49:19|3120.
22:49:20|3120.
22:49:21|3120.
22:49:22|3120.
22:49:23|3120.
22:49:24|3120.
22:49:25|3120.
22:49:26|3119.99
22:49:27|3120.
22:49:29|3120.
22:49:30|3119.99
22:49:31|3119.99
22:49:32|3119.76
22:49:33|3119.54
22:49:35|3119.1
22:49:36|3119.1
22:49:37|3119.37
22:49:38|3119.14
22:49:39|3119.14
22:49:40|3119.1
22:49:41|3119.1
22:49:42|3119.1
22:49:43|3119.1
22:49:44|3119.11
22:49:45|3119.11
22:49:47|3119.11
22:49:47|3119.11
22:49:48|3119.1
22:49:49|3119.15
22:49:50|3119.38
22:49:51|3119.38
22:49:52|3119.42
22:49:53|3119.42
22:49:54|3119.42
22:49:55|3119.42
22:49:56|3119.65
22:49:58|3119.66
22:49:59|3119.66
22:49:59|3119.68
22:50:01|3119.68
22:50:01|3119.68
22:50:02|3119.94
22:50:03|3119.94
22:50:04|3121.66
22:50:05|3121.21
22:50:07|3121.95
22:50:08|3121.96
22:50:08|3121.97
22:50:09|3122.08
22:50:11|3122.08
22:50:11|3122.08
22:50:13|3122.33
22:50:13|3122.33
22:50:14|3122.09
22:50:15|3122.09
22:50:16|3122.09
22:50:17|3122.09
22:50:18|3122.09
22:50:19|3122.64
22:50:20|3123.89
22:50:21|3124.16
22:50:22|3124.17
22:50:24|3124.27
22:50:25|3124.47
22:50:25|3124.37
22:50:27|3124.22
22:50:27|3124.22
22:50:30|3124.22
22:50:31|3124.14
22:50:32|3124.15
22:50:33|3124.15
22:50:34|3124.15
22:50:36|3124.15
22:50:37|3124.15
22:50:38|3123.64
22:50:39|3123.63
22:50:40|3123.64
22:50:41|3123.64
22:50:43|3123.64
22:50:43|3123.64
22:50:44|3123.64
22:50:46|3123.12
22:50:46|3123.36
22:50:47|3123.36
22:50:49|3122.93
22:50:49|3123.08
22:50:51|3123.08
22:50:51|3123.08
22:50:52|3123.09
22:50:53|3123.08
22:50:54|3123.08
22:50:55|3123.08
22:50:56|3123.08
22:50:57|3123.09
22:50:58|3123.09
22:50:59|3123.09
22:51:00|3123.08
22:51:01|3123.08
22:51:02|3123.09
22:51:03|3123.09
22:51:04|3123.09
22:51:05|3123.09
22:51:06|3123.09
22:51:07|3123.02
22:51:08|3123.02
22:51:09|3123.02
22:51:10|3123.08
22:51:11|3123.08
22:51:12|3124.11
22:51:13|3124.11
22:51:14|3124.11
22:51:15|3124.01
22:51:16|3124.17
22:51:17|3124.17
22:51:18|3124.25
22:51:19|3124.25
22:51:20|3124.22
22:51:21|3124.56
22:51:22|3124.26
22:51:23|3124.26
22:51:24|3124.26
22:51:25|3124.25
22:51:26|3125.6
22:51:27|3125.19
22:51:28|3125.19
22:51:30|3125.48
22:51:32|3125.38
22:51:33|3125.49
22:51:34|3125.49
22:51:35|3125.49
22:51:36|3125.5
22:51:37|3125.6
22:51:38|3125.99
22:51:39|3125.99
22:51:40|3125.69
22:51:41|3125.98
22:51:42|3126.
22:51:43|3126.
22:51:44|3126.
22:51:46|3125.96
22:51:47|3125.95
22:51:48|3125.95
22:51:49|3125.95
22:51:49|3125.95
22:51:51|3125.7
22:51:53|3125.93
22:51:54|3125.94
22:51:54|3125.93
22:51:56|3125.93
22:51:57|3125.94
22:51:58|3125.93
22:51:58|3125.94
22:51:59|3125.93
22:52:01|3125.69
22:52:02|3125.55
22:52:03|3125.55
22:52:04|3125.55
22:52:05|3125.55
22:52:06|3125.55
22:52:08|3125.56
22:52:09|3125.56
22:52:10|3125.55
22:52:11|3125.06
22:52:12|3125.06
22:52:13|3125.06
22:52:14|3125.06
22:52:15|3125.06
22:52:16|3125.06
22:52:17|3125.06
22:52:18|3125.06
22:52:19|3125.06
22:52:20|3125.06
22:52:21|3124.72
22:52:22|3124.67
22:52:23|3124.67
22:52:24|3124.67
22:52:25|3124.67
22:52:26|3124.67
22:52:27|3125.06
22:52:29|3125.05
22:52:30|3125.01
22:52:32|3125.02
22:52:34|3124.56
22:52:35|3124.56
22:52:35|3124.4
22:52:38|3124.55
22:52:38|3124.55
22:52:40|3124.55
22:52:41|3124.55
22:52:41|3124.55
22:52:43|3124.55
22:52:44|3124.54
22:52:46|3124.54
22:52:46|3124.54
22:52:47|3124.58
22:52:48|3124.34
22:52:49|3124.34
22:52:50|3124.34
22:52:51|3124.35
22:52:52|3124.35
22:52:53|3124.35
22:52:54|3124.34
22:52:55|3124.34
22:52:56|3124.24
22:52:58|3124.24
22:52:58|3124.24
22:52:59|3124.24
22:53:01|3124.23
22:53:02|3124.23
22:53:03|3124.23
22:53:04|3124.23
22:53:05|3124.29
22:53:06|3124.29
22:53:08|3124.29
22:53:08|3124.38
22:53:09|3124.54
22:53:10|3125.68
22:53:11|3125.23
22:53:13|3125.17
22:53:14|3125.17
22:53:15|3125.17
22:53:16|3125.17
22:53:17|3125.16
22:53:18|3125.16
22:53:19|3125.17
22:53:20|3125.17
22:53:21|3125.17
22:53:22|3125.17
22:53:23|3125.13
22:53:24|3125.13
22:53:25|3125.13
22:53:26|3125.07
22:53:27|3125.07
22:53:28|3125.07
22:53:29|3125.07
22:53:30|3125.07
22:53:31|3125.75
22:53:33|3125.68
22:53:34|3125.68
22:53:36|3125.68
22:53:37|3125.41
22:53:38|3125.7
22:53:38|3125.7
22:53:40|3125.69
22:53:41|3125.96
22:53:42|3125.71
22:53:42|3125.71
22:53:44|3125.71
22:53:44|3125.98
22:53:45|3125.98
22:53:48|3125.98
22:53:48|3125.98
22:53:50|3125.98
22:53:50|3125.99
22:53:52|3125.99
22:53:52|3125.99
22:53:53|3125.98
22:53:54|3125.98
22:53:55|3125.99
22:53:56|3125.98
22:53:57|3125.99
22:53:58|3125.98
22:54:00|3125.98
22:54:00|3125.98
22:54:02|3125.98
22:54:03|3126.49
22:54:04|3126.32
22:54:05|3126.33
22:54:05|3126.19
22:54:06|3126.18
22:54:08|3126.19
22:54:09|3126.17
22:54:09|3126.17
22:54:10|3126.16
22:54:13|3125.88
22:54:13|3126.17
22:54:14|3127.23
22:54:15|3126.73
22:54:16|3126.71
22:54:17|3126.57
22:54:18|3126.69
22:54:19|3126.68
22:54:20|3126.69
22:54:21|3126.68
22:54:22|3126.68
22:54:23|3126.68
22:54:24|3126.69
22:54:25|3126.69
22:54:27|3127.34
22:54:27|3127.34
22:54:28|3127.34
22:54:29|3127.39
22:54:30|3127.55
22:54:31|3127.82
22:54:33|3127.82
22:54:35|3127.82
22:54:36|3127.82
22:54:36|3127.82
22:54:38|3127.82
22:54:39|3127.83
22:54:40|3127.85
22:54:41|3127.84
22:54:42|3128.32
22:54:43|3127.91
22:54:45|3127.89
22:54:46|3128.59
22:54:47|3127.72
22:54:48|3127.72
22:54:49|3127.72
22:54:50|3127.72
22:54:52|3127.72
22:54:53|3127.72
22:54:54|3127.89
22:54:55|3127.89
22:54:56|3127.89
22:54:57|3127.89
22:54:59|3127.89
22:55:00|3127.89
22:55:01|3127.88
22:55:02|3127.88
22:55:03|3127.88
22:55:05|3127.88
22:55:06|3127.88
22:55:06|3127.88
22:55:08|3127.88
22:55:09|3127.88
22:55:10|3127.88
22:55:11|3127.76
22:55:13|3127.12
22:55:13|3127.12
22:55:14|3127.12
22:55:15|3126.27
22:55:16|3126.14
22:55:17|3126.14
22:55:19|3126.64
22:55:20|3126.64
22:55:20|3126.53
22:55:21|3126.5
22:55:22|3126.5
22:55:24|3126.67
22:55:25|3126.46
22:55:26|3126.46
22:55:26|3126.46
22:55:27|3126.31
22:55:28|3126.31
22:55:29|3126.48
22:55:30|3126.99
22:55:31|3126.49
22:55:33|3126.5
22:55:35|3126.5
22:55:36|3126.5
22:55:38|3126.36
22:55:40|3126.36
22:55:42|3126.35
22:55:42|3126.35
22:55:43|3126.35
22:55:44|3126.22
22:55:46|3126.15
22:55:47|3125.57
22:55:48|3125.36
22:55:49|3125.65
22:55:50|3125.62
22:55:51|3125.48
22:55:52|3125.01
22:55:53|3125.
22:55:54|3125.01
22:55:55|3125.01
22:55:56|3125.01
22:55:58|3125.01
22:55:59|3125.01
22:56:00|3125.
22:56:01|3125.01
22:56:02|3125.01
22:56:03|3124.67
22:56:04|3124.96
22:56:05|3124.96
22:56:07|3124.9
22:56:07|3124.9
22:56:09|3124.89
22:56:11|3124.86
22:56:11|3124.86
22:56:12|3124.85
22:56:13|3124.85
22:56:14|3124.85
22:56:15|3124.84
22:56:16|3124.84
22:56:17|3124.85
22:56:18|3124.8
22:56:19|3125.3
22:56:20|3125.3
22:56:21|3125.49
22:56:22|3125.47
22:56:23|3125.47
22:56:24|3125.46
22:56:25|3125.42
22:56:26|3125.46
22:56:27|3125.45
22:56:28|3125.45
22:56:29|3125.46
22:56:30|3125.46
22:56:31|3125.65
22:56:32|3126.09
22:56:33|3126.49
22:56:34|3126.5
22:56:36|3126.5
22:56:37|3127.59
22:56:39|3127.69
22:56:41|3127.43
22:56:42|3127.65
22:56:43|3127.9
22:56:44|3127.41
22:56:46|3127.18
22:56:47|3126.79
22:56:47|3126.56
22:56:48|3126.56
22:56:49|3126.55
22:56:51|3126.5
22:56:51|3126.5
22:56:52|3127.05
22:56:53|3126.24
22:56:55|3126.24
22:56:56|3127.01
22:56:56|3126.68
22:56:57|3126.67
22:56:58|3127.01
22:56:59|3126.53
22:57:02|3126.82
22:57:02|3126.8
22:57:03|3126.8
22:57:04|3126.83
22:57:05|3126.83
22:57:06|3126.83
22:57:07|3126.83
22:57:08|3126.83
22:57:09|3126.84
22:57:10|3126.84
22:57:11|3126.84
22:57:12|3126.68
22:57:13|3126.68
22:57:14|3126.68
22:57:15|3126.91
22:57:16|3126.9
22:57:17|3126.85
22:57:19|3126.85
22:57:19|3126.85
22:57:20|3127.07
22:57:21|3127.07
22:57:23|3127.07
22:57:23|3127.04
22:57:24|3127.07
22:57:25|3127.06
22:57:26|3127.07
22:57:27|3127.07
22:57:28|3127.07
22:57:29|3127.06
22:57:30|3127.07
22:57:31|3127.08
22:57:32|3127.08
22:57:33|3127.08
22:57:34|3127.08
22:57:36|3127.
22:57:37|3127.01
22:57:39|3126.99
22:57:39|3126.99
22:57:40|3126.9
22:57:42|3126.88
22:57:43|3126.88
22:57:44|3126.68
22:57:45|3126.68
22:57:46|3126.68
22:57:47|3126.68
22:57:49|3126.38
22:57:50|3126.4
22:57:51|3126.6
22:57:52|3126.33
22:57:53|3126.35
22:57:55|3126.35
22:57:57|3126.34
22:57:58|3126.34
22:57:58|3126.35
22:57:59|3126.35
22:58:01|3126.4
22:58:01|3126.68
22:58:02|3126.68
22:58:03|3126.68
22:58:04|3126.65
22:58:05|3126.65
22:58:06|3126.64
22:58:07|3126.64
22:58:08|3126.64
22:58:09|3126.64
22:58:10|3126.87
22:58:11|3126.77
22:58:12|3126.77
22:58:13|3126.78
22:58:14|3127.02
22:58:15|3127.02
22:58:17|3127.38
22:58:18|3127.38
22:58:19|3127.38
22:58:20|3127.46
22:58:21|3126.53
22:58:23|3127.1
22:58:24|3127.2
22:58:24|3127.19
22:58:26|3127.19
22:58:27|3127.21
22:58:27|3127.21
22:58:29|3127.21
22:58:29|3127.21
22:58:31|3127.23
22:58:32|3127.23
22:58:33|3127.22
22:58:34|3127.99
22:58:34|3128.
22:58:35|3127.99
22:58:38|3128.
22:58:40|3127.98
22:58:40|3127.55
22:58:42|3127.55
22:58:43|3127.56
22:58:44|3127.51
22:58:45|3127.48
22:58:47|3127.49
22:58:48|3127.49
22:58:49|3127.49
22:58:50|3127.01
22:58:51|3127.4
22:58:52|3127.39
22:58:53|3127.4
22:58:54|3127.39
22:58:55|3126.91
22:58:55|3126.98
22:58:57|3126.98
22:58:58|3126.99
22:58:59|3127.29
22:59:00|3126.64
22:59:01|3126.76
22:59:02|3128.11
22:59:03|3127.07
22:59:04|3127.03
22:59:05|3127.03
22:59:06|3127.31
22:59:07|3127.31
22:59:08|3127.31
22:59:09|3127.31
22:59:09|3127.31
22:59:10|3127.31
22:59:12|3127.03
22:59:13|3127.03
22:59:14|3127.28
22:59:15|3127.28
22:59:15|3127.31
22:59:17|3127.31
22:59:19|3127.12
22:59:19|3127.12
22:59:21|3127.28
22:59:22|3127.28
22:59:23|3127.28
22:59:23|3127.28
22:59:25|3127.28
22:59:25|3127.31
22:59:26|3127.3
22:59:28|3127.31
22:59:28|3127.33
22:59:29|3127.68
22:59:30|3127.68
22:59:31|3127.68
22:59:33|3127.68
22:59:34|3127.67
22:59:34|3127.65
22:59:36|3127.65
22:59:37|3127.65
22:59:39|3128.3
22:59:40|3128.31
22:59:42|3127.66
22:59:43|3127.67
22:59:45|3127.95
22:59:46|3127.95
22:59:48|3127.65
22:59:48|3127.65
22:59:50|3127.65
22:59:51|3127.55
22:59:52|3127.56
22:59:53|3127.29
22:59:54|3127.28
22:59:54|3127.29
22:59:56|3127.29
22:59:57|3127.29
22:59:58|3127.06
22:59:59|3127.06
23:00:00|3127.06
23:00:02|3127.05
23:00:03|3127.05
23:00:04|3127.05
23:00:05|3127.05
23:00:06|3127.41
23:00:07|3127.39
23:00:08|3127.39
23:00:10|3127.39
23:00:10|3127.74
23:00:12|3127.24
23:00:13|3126.06
23:00:14|3125.56
23:00:15|3125.56
23:00:16|3126.76
23:00:17|3126.1
23:00:19|3125.79
23:00:20|3125.35
23:00:20|3125.11
23:00:21|3125.1
23:00:22|3125.15
23:00:23|3125.1
23:00:25|3125.1
23:00:26|3124.36
23:00:26|3123.77
23:00:28|3123.66
23:00:28|3123.49
23:00:29|3123.34
23:00:30|3123.39
23:00:31|3124.3
23:00:33|3123.98
23:00:33|3123.54
23:00:34|3123.54
23:00:36|3123.29
23:00:36|3123.29
23:00:37|3123.29
23:00:38|3123.19
23:00:41|3123.02
23:00:42|3122.44
23:00:44|3122.36
23:00:46|3122.12
23:00:47|3121.98
23:00:48|3121.98
23:00:49|3121.98
23:00:50|3121.97
23:00:51|3121.53
23:00:52|3121.38
23:00:52|3121.38
23:00:54|3121.69
23:00:54|3121.01
23:00:56|3120.88
23:00:57|3120.55
23:00:57|3120.54
23:00:58|3120.8
23:00:59|3120.8
23:01:01|3120.81
23:01:02|3121.28
23:01:03|3121.28
23:01:04|3121.55
23:01:05|3121.62
23:01:06|3121.61
23:01:07|3121.61
23:01:08|3121.62
23:01:09|3121.66
23:01:10|3121.67
23:01:11|3121.7
23:01:13|3121.7
23:01:14|3121.59
23:01:15|3121.43
23:01:15|3121.43
23:01:17|3121.6
23:01:17|3121.28
23:01:18|3121.61
23:01:19|3121.61
23:01:20|3121.49
23:01:21|3121.43
23:01:22|3121.43
23:01:23|3121.43
23:01:25|3121.49
23:01:26|3121.49
23:01:26|3121.49
23:01:28|3121.49
23:01:29|3121.45
23:01:30|3121.43
23:01:30|3121.43
23:01:31|3121.13
23:01:33|3121.12
23:01:33|3121.04
23:01:34|3121.04
23:01:36|3121.03
23:01:36|3121.04
23:01:37|3121.04
23:01:38|3121.04
23:01:41|3121.04
23:01:41|3121.03
23:01:42|3121.03
23:01:44|3121.03
23:01:45|3121.03
23:01:46|3121.04
23:01:48|3121.11
23:01:49|3121.47
23:01:50|3121.33
23:01:51|3121.26
23:01:53|3121.25
23:01:54|3121.33
23:01:54|3121.24
23:01:56|3121.24
23:01:57|3121.24
23:01:58|3121.2
23:02:00|3120.86
23:02:01|3120.85
23:02:02|3120.86
23:02:03|3120.85
23:02:04|3120.86
23:02:05|3121.14
23:02:06|3121.33
23:02:07|3121.72
23:02:08|3121.73
23:02:09|3122.05
23:02:10|3121.73
23:02:11|3121.89
23:02:12|3121.89
23:02:13|3122.06
23:02:14|3122.46
23:02:15|3122.47
23:02:16|3123.03
23:02:17|3123.03
23:02:18|3123.03
23:02:19|3122.94
23:02:20|3123.25
23:02:21|3123.42
23:02:22|3123.42
23:02:23|3123.79
23:02:24|3123.79
23:02:25|3123.86
23:02:26|3123.86
23:02:27|3123.48
23:02:28|3123.49
23:02:29|3123.49
23:02:30|3123.31
23:02:31|3123.31
23:02:32|3123.25
23:02:33|3123.16
23:02:34|3123.16
23:02:35|3123.16
23:02:36|3123.13
23:02:37|3123.09
23:02:38|3123.14
23:02:39|3123.13
23:02:40|3123.14
23:02:42|3123.14
23:02:44|3123.13
23:02:45|3123.15
23:02:46|3123.15
23:02:47|3123.15
23:02:48|3123.15
23:02:50|3123.4
23:02:52|3123.42
23:02:53|3123.65
23:02:53|3123.65
23:02:54|3123.42
23:02:55|3123.42
23:02:56|3123.42
23:02:58|3123.42
23:03:00|3123.21
23:03:01|3123.51
23:03:02|3123.47
23:03:03|3123.67
23:03:04|3123.68
23:03:05|3123.69
23:03:07|3123.99
23:03:07|3124.52
23:03:09|3124.62
23:03:10|3125.56
23:03:11|3125.56
23:03:12|3125.83
23:03:13|3125.61
23:03:13|3125.61
23:03:14|3125.59
23:03:15|3125.59
23:03:16|3125.58
23:03:17|3125.59
23:03:18|3125.59
23:03:19|3125.58
23:03:21|3125.58
23:03:21|3125.62
23:03:22|3125.64
23:03:23|3125.59
23:03:25|3125.59
23:03:26|3125.59
23:03:27|3125.59
23:03:27|3125.59
23:03:28|3125.72
23:03:30|3125.72
23:03:30|3125.74
23:03:31|3125.74
23:03:32|3125.74
23:03:33|3125.73
23:03:34|3125.73
23:03:35|3125.74
23:03:37|3125.73
23:03:37|3125.48
23:03:38|3125.48
23:03:39|3125.48
23:03:40|3125.51
23:03:43|3125.51
23:03:43|3125.51
23:03:44|3125.51
23:03:45|3125.65
23:03:46|3125.65
23:03:47|3125.65
23:03:49|3125.74
23:03:50|3125.74
23:03:51|3125.74
23:03:53|3125.74
23:03:54|3125.73
23:03:55|3125.74
23:03:56|3125.74
23:03:57|3125.74
23:03:58|3126.25
23:03:59|3126.25
23:04:00|3126.25
23:04:01|3126.24
23:04:02|3126.31
23:04:03|3126.31
23:04:04|3126.31
23:04:05|3126.31
23:04:06|3126.31
23:04:07|3126.31
23:04:08|3126.3
23:04:09|3126.31
23:04:10|3126.31
23:04:11|3126.26
23:04:12|3126.26
23:04:13|3125.93
23:04:14|3125.93
23:04:15|3125.93
23:04:16|3125.93
23:04:17|3125.93
23:04:18|3125.61
23:04:19|3125.61
23:04:20|3125.61
23:04:21|3125.52
23:04:22|3125.52
23:04:24|3125.52
23:04:25|3125.51
23:04:26|3125.41
23:04:27|3125.4
23:04:28|3125.41
23:04:28|3125.4
23:04:30|3125.4
23:04:31|3125.41
23:04:31|3125.4
23:04:34|3125.41
23:04:34|3125.41
23:04:35|3125.41
23:04:36|3125.41
23:04:37|3125.51
23:04:38|3125.79
23:04:39|3125.78
23:04:40|3125.79
23:04:41|3125.79
23:04:42|3125.46
23:04:44|3125.46
23:04:46|3125.7
23:04:47|3125.51
23:04:48|3125.39
23:04:49|3125.39
23:04:50|3125.38
23:04:51|3125.38
23:04:52|3125.38
23:04:53|3125.66
23:04:54|3125.66
23:04:56|3125.38
23:04:56|3125.04
23:04:57|3125.06
23:04:59|3125.32
23:04:59|3125.32
23:05:01|3125.35
23:05:01|3125.35
23:05:02|3125.35
23:05:04|3125.35
23:05:04|3125.37
23:05:05|3125.71
23:05:06|3124.22
23:05:07|3123.5
23:05:08|3122.49
23:05:09|3122.43
23:05:10|3121.61
23:05:11|3121.44
23:05:12|3122.14
23:05:13|3122.3
23:05:14|3122.3
23:05:15|3122.3
23:05:16|3121.57
23:05:17|3121.7
23:05:18|3121.35
23:05:19|3121.34
23:05:20|3121.34
23:05:21|3121.34
23:05:22|3120.88
23:05:23|3120.88
23:05:24|3120.53
23:05:25|3120.53
23:05:26|3120.53
23:05:27|3120.53
23:05:28|3120.53
23:05:29|3120.53
23:05:31|3120.7
23:05:32|3120.71
23:05:33|3120.71
23:05:34|3120.7
23:05:35|3120.05
23:05:36|3119.48
23:05:37|3119.48
23:05:38|3119.42
23:05:39|3119.32
23:05:40|3119.75
23:05:41|3119.9
23:05:42|3119.91
23:05:43|3120.53
23:05:45|3119.64
23:05:47|3119.89
23:05:49|3119.89
23:05:49|3119.88
23:05:50|3119.33
23:05:52|3119.57
23:05:53|3119.75
23:05:54|3119.74
23:05:55|3119.74
23:05:56|3118.71
23:05:58|3118.01
23:05:59|3117.76
23:05:59|3117.76
23:06:01|3117.75
23:06:03|3117.76
23:06:04|3117.75
23:06:05|3117.5
23:06:06|3116.98
23:06:06|3116.56
23:06:07|3116.25
23:06:09|3115.57
23:06:10|3115.43
23:06:11|3116.47
23:06:12|3116.97
23:06:13|3116.6
23:06:14|3116.61
23:06:15|3116.58
23:06:16|3116.96
23:06:17|3116.61
23:06:18|3116.6
23:06:19|3116.61
23:06:19|3116.6
23:06:21|3116.2
23:06:21|3116.19
23:06:23|3116.47
23:06:24|3116.47
23:06:25|3116.47
23:06:26|3116.47
23:06:27|3116.48
23:06:28|3116.21
23:06:29|3116.48
23:06:30|3116.87
23:06:31|3116.64
23:06:32|3116.87
23:06:32|3116.87
23:06:33|3116.71
23:06:35|3116.72
23:06:36|3116.22
23:06:36|3116.83
23:06:38|3117.24
23:06:38|3116.86
23:06:40|3117.22
23:06:40|3117.23
23:06:41|3118.28
23:06:43|3118.27
23:06:43|3118.02
23:06:46|3117.95
23:06:48|3117.56
23:06:49|3117.57
23:06:51|3117.57
23:06:52|3117.57
23:06:54|3117.57
23:06:54|3117.57
23:06:56|3117.57
23:06:57|3117.59
23:06:59|3118.
23:06:59|3118.
23:07:00|3117.82
23:07:01|3117.61
23:07:02|3117.57
23:07:03|3117.57
23:07:04|3117.57
23:07:05|3117.59
23:07:06|3117.6
23:07:07|3117.59
23:07:09|3117.6
23:07:10|3117.6
23:07:11|3117.6
23:07:12|3117.6
23:07:13|3117.6
23:07:14|3117.6
23:07:15|3117.6
23:07:16|3117.6
23:07:17|3117.6
23:07:18|3117.62
23:07:19|3117.64
23:07:20|3117.64
23:07:21|3117.64
23:07:22|3117.63
23:07:23|3117.63
23:07:24|3117.56
23:07:25|3117.55
23:07:26|3117.55
23:07:27|3117.55
23:07:28|3117.55
23:07:29|3117.55
23:07:30|3117.63
23:07:31|3119.04
23:07:32|3118.55
23:07:33|3116.95
23:07:34|3116.95
23:07:35|3116.96
23:07:36|3116.35
23:07:37|3115.59
23:07:38|3115.59
23:07:39|3115.54
23:07:40|3115.54
23:07:41|3115.32
23:07:42|3115.15
23:07:43|3115.16
23:07:44|3114.7
23:07:45|3114.69
23:07:47|3114.73
23:07:49|3114.97
23:07:51|3114.98
23:07:51|3115.33
23:07:53|3115.1
23:07:54|3114.97
23:07:56|3114.97
23:07:58|3114.97
23:07:58|3114.96
23:08:00|3114.96
23:08:01|3114.97
23:08:02|3114.96
23:08:03|3114.97
23:08:04|3114.96
23:08:04|3114.97
23:08:06|3114.97
23:08:07|3114.97
23:08:07|3114.81
23:08:09|3114.81
23:08:09|3114.81
23:08:11|3114.81
23:08:11|3114.8
23:08:13|3114.8
23:08:13|3114.8
23:08:15|3114.8
23:08:16|3114.25
23:08:17|3114.25
23:08:18|3113.86
23:08:18|3113.86
23:08:21|3113.94
23:08:21|3113.94
23:08:23|3114.12
23:08:23|3114.37
23:08:24|3114.52
23:08:25|3114.53
23:08:26|3114.53
23:08:27|3114.39
23:08:28|3114.37
23:08:29|3114.37
23:08:30|3115.17
23:08:32|3114.37
23:08:33|3114.37
23:08:33|3114.37
23:08:34|3114.2
23:08:36|3114.89
23:08:37|3114.37
23:08:38|3114.37
23:08:39|3114.37
23:08:39|3114.34
23:08:40|3114.34
23:08:41|3114.34
23:08:42|3114.34
23:08:43|3114.33
23:08:44|3114.33
23:08:45|3114.37
23:08:47|3114.37
23:08:48|3114.37
23:08:50|3114.37
23:08:51|3114.37
23:08:53|3114.56
23:08:53|3114.58
23:08:55|3114.55
23:08:56|3114.3
23:08:57|3114.26
23:08:58|3114.28
23:08:58|3114.44
23:08:59|3114.44
23:09:01|3114.6
23:09:02|3114.59
23:09:03|3115.42
23:09:03|3114.88
23:09:05|3114.88
23:09:06|3115.33
23:09:07|3115.33
23:09:08|3115.33
23:09:08|3115.33
23:09:10|3115.33
23:09:11|3115.92
23:09:12|3115.84
23:09:13|3115.76
23:09:14|3115.76
23:09:15|3115.7
23:09:16|3115.7
23:09:17|3115.69
23:09:18|3115.97
23:09:19|3115.97
23:09:20|3115.54
23:09:21|3115.56
23:09:22|3115.84
23:09:23|3116.18
23:09:24|3116.18
23:09:25|3115.36
23:09:26|3115.81
23:09:27|3115.81
23:09:28|3115.81
23:09:29|3115.81
23:09:30|3115.8
23:09:31|3115.8
23:09:32|3115.81
23:09:33|3115.8
23:09:34|3115.81
23:09:35|3115.81
23:09:36|3115.81
23:09:37|3116.
23:09:38|3116.
23:09:39|3114.5
23:09:40|3114.44
23:09:41|3114.45
23:09:42|3114.45
23:09:43|3114.45
23:09:44|3114.46
23:09:45|3114.45
23:09:46|3114.46
23:09:47|3115.06
23:09:49|3114.81
23:09:51|3114.65
23:09:52|3114.47
23:09:54|3114.47
23:09:55|3114.64
23:09:55|3114.51
23:09:56|3114.63
23:09:57|3114.64
23:09:59|3114.53
23:09:59|3114.48
23:10:00|3114.6
23:10:02|3114.97
23:10:02|3115.39
23:10:04|3115.39
23:10:04|3115.4
23:10:05|3115.78
23:10:06|3115.81
23:10:07|3115.81
23:10:09|3115.8
23:10:10|3115.8
23:10:11|3115.81
23:10:13|3115.81
23:10:13|3115.8
23:10:14|3116.61
23:10:15|3116.61
23:10:16|3116.61
23:10:18|3116.6
23:10:18|3116.95
23:10:20|3116.95
23:10:21|3116.95
23:10:22|3116.67
23:10:23|3116.67
23:10:24|3116.67
23:10:25|3116.36
23:10:26|3116.36
23:10:27|3116.45
23:10:28|3116.61
23:10:30|3116.37
23:10:31|3116.55
23:10:31|3116.56
23:10:33|3115.21
23:10:34|3114.92
23:10:35|3115.21
23:10:36|3115.2
23:10:37|3115.21
23:10:38|3115.21
23:10:39|3115.21
23:10:40|3115.21
23:10:41|3115.21
23:10:42|3115.25
23:10:43|3115.25
23:10:44|3114.81
23:10:45|3114.64
23:10:46|3114.64
23:10:47|3115.41
23:10:48|3115.41
23:10:50|3115.41
23:10:51|3114.75
23:10:51|3114.1
23:10:53|3114.1
23:10:54|3114.1
23:10:56|3114.1
23:10:58|3114.02
23:11:00|3114.01
23:11:01|3113.82
23:11:02|3113.82
23:11:03|3113.81
23:11:05|3113.82
23:11:06|3113.82
23:11:06|3113.82
23:11:07|3113.82
23:11:08|3114.66
23:11:09|3114.64
23:11:10|3114.64
23:11:11|3114.48
23:11:12|3114.48
23:11:13|3114.61
23:11:14|3114.5
23:11:15|3114.5
23:11:16|3114.5
23:11:18|3114.5
23:11:19|3114.5
23:11:20|3114.5
23:11:21|3114.5
23:11:22|3114.32
23:11:23|3114.32
23:11:24|3114.32
23:11:25|3114.32
23:11:26|3114.33
23:11:27|3114.33
23:11:28|3114.33
23:11:29|3114.33
23:11:30|3114.32
23:11:31|3114.96
23:11:33|3114.75
23:11:33|3114.9
23:11:34|3114.17
23:11:35|3114.17
23:11:37|3114.35
23:11:37|3114.67
23:11:38|3114.41
23:11:40|3114.45
23:11:41|3114.78
23:11:42|3114.78
23:11:42|3114.76
23:11:44|3114.47
23:11:45|3114.62
23:11:46|3114.71
23:11:47|3114.71
23:11:48|3114.54
23:11:49|3114.97
23:11:51|3114.55
23:11:52|3114.56
23:11:54|3114.56
23:11:55|3114.53
23:11:56|3114.53
23:11:57|3114.53
23:11:58|3114.52
23:11:59|3114.52
23:12:00|3114.74
23:12:01|3114.56
23:12:02|3114.47
23:12:03|3114.47
23:12:04|3114.57
23:12:05|3114.57
23:12:06|3114.57
23:12:07|3114.57
23:12:08|3114.57
23:12:09|3114.56
23:12:10|3114.54
23:12:11|3114.96
23:12:12|3115.29
23:12:13|3115.3
23:12:14|3115.93
23:12:15|3115.65
23:12:16|3115.67
23:12:17|3115.67
23:12:18|3115.67
23:12:19|3115.67
23:12:20|3115.94
23:12:21|3116.05
23:12:22|3115.78
23:12:23|3116.04
23:12:24|3116.04
23:12:25|3116.03
23:12:26|3115.82
23:12:27|3115.79
23:12:28|3115.79
23:12:29|3115.58
23:12:30|3115.58
23:12:31|3115.59
23:12:32|3116.56
23:12:33|3117.34
23:12:34|3117.48
23:12:35|3116.83
23:12:36|3116.99
23:12:37|3116.99
23:12:38|3116.84
23:12:39|3117.31
23:12:40|3117.31
23:12:41|3116.91
23:12:42|3116.91
23:12:43|3116.84
23:12:44|3116.68
23:12:45|3116.3
23:12:46|3115.77
23:12:47|3116.19
23:12:48|3115.96
23:12:49|3115.96
23:12:50|3115.96
23:12:52|3115.96
23:12:53|3115.77
23:12:54|3115.74
23:12:56|3115.73
23:12:57|3115.73
23:12:59|3116.11
23:13:00|3115.75
23:13:01|3115.75
23:13:01|3115.75
23:13:02|3116.39
23:13:03|3116.39
23:13:05|3116.94
23:13:05|3116.29
23:13:07|3116.45
23:13:07|3116.54
23:13:09|3116.53
23:13:10|3116.54
23:13:11|3116.66
23:13:11|3116.66
23:13:12|3116.66
23:13:13|3117.27
23:13:14|3117.27
23:13:15|3117.27
23:13:16|3117.61
23:13:17|3117.61
23:13:18|3117.27
23:13:20|3117.5
23:13:20|3117.5
23:13:21|3117.5
23:13:23|3117.14
23:13:23|3117.14
23:13:25|3117.04
23:13:25|3117.29
23:13:27|3117.29
23:13:27|3117.15
23:13:29|3117.27
23:13:29|3117.2
23:13:31|3117.2
23:13:32|3117.55
23:13:33|3117.55
23:13:33|3117.34
23:13:34|3117.34
23:13:35|3117.34
23:13:36|3117.34
23:13:37|3117.34
23:13:38|3117.48
23:13:40|3117.48
23:13:40|3117.56
23:13:42|3117.56
23:13:42|3117.
23:13:43|3116.29
23:13:44|3116.29
23:13:45|3116.7
23:13:47|3116.7
23:13:47|3116.7
23:13:49|3116.45
23:13:50|3116.44
23:13:50|3116.87
23:13:53|3116.51
23:13:54|3116.71
23:13:56|3116.63
23:13:58|3117.06
23:13:58|3117.06
23:13:59|3116.07
23:14:01|3116.24
23:14:01|3116.24
23:14:03|3116.63
23:14:03|3116.28
23:14:06|3116.62
23:14:06|3116.62
23:14:07|3116.28
23:14:08|3115.77
23:14:09|3115.45
23:14:10|3115.45
23:14:11|3115.45
23:14:13|3116.18
23:14:14|3116.37
23:14:15|3116.37
23:14:16|3116.59
23:14:17|3116.59
23:14:18|3116.71
23:14:20|3116.7
23:14:21|3116.87
23:14:22|3116.6
23:14:23|3116.6
23:14:23|3116.6
23:14:26|3116.34
23:14:26|3116.51
23:14:27|3116.5
23:14:28|3116.5
23:14:30|3117.02
23:14:30|3117.02
23:14:32|3117.03
23:14:33|3116.98
23:14:33|3116.98
23:14:34|3117.76
23:14:35|3117.84
23:14:37|3117.99
23:14:37|3117.99
23:14:38|3117.99
23:14:39|3117.68
23:14:40|3117.68
23:14:41|3116.77
23:14:42|3116.76
23:14:43|3116.76
23:14:44|3116.76
23:14:45|3116.4
23:14:46|3116.25
23:14:47|3116.19
23:14:49|3116.06
23:14:50|3116.06
23:14:50|3116.06
23:14:51|3116.88
23:14:52|3116.87
23:14:54|3116.87
23:14:55|3117.42
23:14:56|3117.35
23:14:58|3117.35
23:14:59|3116.79
23:15:00|3116.79
23:15:02|3117.74
23:15:02|3117.74
23:15:04|3117.74
23:15:04|3117.74
23:15:05|3117.74
23:15:08|3117.75
23:15:08|3117.75
23:15:10|3117.75
23:15:10|3117.75
23:15:11|3116.73
23:15:12|3116.33
23:15:14|3116.06
23:15:15|3116.06
23:15:17|3116.06
23:15:18|3116.34
23:15:19|3116.72
23:15:20|3116.72
23:15:21|3116.4
23:15:22|3116.48
23:15:24|3115.89
23:15:24|3115.88
23:15:26|3115.89
23:15:26|3115.89
23:15:28|3115.89
23:15:29|3115.67
23:15:29|3115.68
23:15:31|3115.67
23:15:32|3115.67
23:15:33|3115.67
23:15:34|3115.67
23:15:35|3115.67
23:15:36|3115.67
23:15:37|3116.04
23:15:38|3116.05
23:15:38|3116.47
23:15:39|3116.47
23:15:40|3116.48
23:15:42|3116.27
23:15:42|3116.28
23:15:44|3116.83
23:15:45|3116.84
23:15:46|3116.84
23:15:46|3117.35
23:15:47|3117.34
23:15:48|3117.02
23:15:51|3116.92
23:15:51|3116.92
23:15:52|3116.91
23:15:54|3116.92
23:15:56|3116.72
23:15:58|3116.92
23:15:59|3117.7
23:15:59|3117.42
23:16:01|3118.52
23:16:03|3118.17
23:16:05|3118.17
23:16:06|3118.17
23:16:06|3117.89
23:16:08|3117.73
23:16:08|3118.15
23:16:10|3118.05
23:16:11|3117.89
23:16:11|3117.88
23:16:12|3117.88
23:16:14|3118.06
23:16:14|3118.06
23:16:16|3119.36
23:16:16|3118.86
23:16:18|3118.53
23:16:18|3117.76
23:16:19|3117.76
23:16:21|3118.26
23:16:22|3118.54
23:16:23|3118.12
23:16:23|3118.12
23:16:24|3118.12
23:16:25|3118.12
23:16:27|3118.12
23:16:27|3118.14
23:16:29|3118.14
23:16:29|3118.14
23:16:31|3118.14
23:16:31|3118.79
23:16:33|3119.07
23:16:34|3119.07
23:16:34|3118.79
23:16:35|3118.49
23:16:36|3118.49
23:16:37|3118.
23:16:38|3118.34
23:16:39|3118.34
23:16:40|3118.33
23:16:42|3118.73
23:16:44|3118.73
23:16:44|3118.8
23:16:45|3118.81
23:16:46|3118.81
23:16:47|3118.8
23:16:48|3118.49
23:16:49|3118.01
23:16:50|3118.01
23:16:52|3118.49
23:16:52|3118.49
23:16:53|3118.5
23:16:55|3118.5
23:16:57|3117.94
23:16:58|3117.94
23:17:00|3117.94
23:17:00|3118.15
23:17:02|3118.15
23:17:04|3118.1
23:17:04|3118.1
23:17:06|3117.8
23:17:07|3117.93
23:17:08|3117.93
23:17:09|3117.76
23:17:11|3117.75
23:17:11|3117.76
23:17:13|3117.82
23:17:14|3117.83
23:17:15|3117.83
23:17:16|3118.06
23:17:17|3118.05
23:17:18|3117.8
23:17:19|3117.8
23:17:20|3117.8
23:17:21|3117.79
23:17:22|3117.8
23:17:23|3118.3
23:17:24|3118.3
23:17:25|3118.16
23:17:26|3118.16
23:17:27|3118.16
23:17:28|3118.16
23:17:29|3118.16
23:17:30|3118.16
23:17:32|3118.15
23:17:33|3118.16
23:17:34|3118.16
23:17:36|3118.16
23:17:37|3118.16
23:17:37|3118.16
23:17:39|3117.51
23:17:41|3117.49
23:17:41|3117.57
23:17:42|3117.23
23:17:43|3117.18
23:17:44|3117.18
23:17:45|3117.5
23:17:46|3117.5
23:17:47|3117.5
23:17:48|3117.83
23:17:49|3117.71
23:17:50|3117.55
23:17:51|3117.47
23:17:52|3117.66
23:17:53|3117.66
23:17:54|3117.86
23:17:56|3117.89
23:17:58|3117.78
23:17:59|3117.78
23:18:01|3117.13
23:18:03|3117.72
23:18:04|3117.71
23:18:05|3117.55
23:18:06|3117.55
23:18:07|3117.59
23:18:08|3117.6
23:18:09|3117.6
23:18:10|3117.6
23:18:11|3117.93
23:18:12|3118.46
23:18:13|3118.12
23:18:14|3118.71
23:18:15|3118.75
23:18:16|3118.75
23:18:17|3118.75
23:18:18|3118.08
23:18:19|3118.09
23:18:20|3118.09
23:18:21|3118.11
23:18:22|3118.11
23:18:23|3118.14
23:18:24|3118.14
23:18:25|3118.39
23:18:26|3118.39
23:18:27|3118.43
23:18:28|3118.19
23:18:29|3118.19
23:18:30|3118.19
23:18:31|3118.19
23:18:32|3118.19
23:18:33|3118.52
23:18:34|3118.21
23:18:35|3118.21
23:18:36|3118.21
23:18:37|3118.84
23:18:38|3118.71
23:18:39|3118.71
23:18:40|3118.71
23:18:41|3118.53
23:18:42|3118.53
23:18:43|3118.53
23:18:44|3118.53
23:18:45|3118.53
23:18:46|3118.52
23:18:47|3118.52
23:18:48|3118.2
23:18:49|3118.2
23:18:50|3118.19
23:18:51|3118.22
23:18:52|3118.51
23:18:53|3118.65
23:18:54|3118.46
23:18:55|3118.27
23:18:56|3118.27
23:18:57|3118.27
23:18:58|3118.27
23:18:59|3118.63
23:19:00|3119.08
23:19:02|3119.07
23:19:03|3119.03
23:19:04|3119.02
23:19:05|3118.78
23:19:06|3118.78
23:19:07|3118.78
23:19:07|3119.01
23:19:09|3118.78
23:19:09|3118.66
23:19:11|3118.66
23:19:11|3118.66
23:19:12|3118.65
23:19:13|3118.2
23:19:14|3118.68
23:19:16|3118.53
23:19:16|3118.21
23:19:17|3118.52
23:19:18|3118.52
23:19:20|3118.22
23:19:21|3118.22
23:19:21|3118.53
23:19:22|3118.53
23:19:23|3118.54
23:19:24|3118.54
23:19:26|3118.54
23:19:26|3118.84
23:19:28|3117.23
23:19:28|3117.21
23:19:29|3117.21
23:19:30|3116.39
23:19:32|3116.49
23:19:32|3116.5
23:19:34|3116.41
23:19:34|3116.57
23:19:36|3116.3
23:19:37|3116.3
23:19:37|3116.56
23:19:38|3116.56
23:19:40|3116.92
23:19:40|3116.92
23:19:41|3116.92
23:19:43|3117.21
23:19:43|3117.47
23:19:44|3117.38
23:19:46|3117.37
23:19:47|3117.4
23:19:47|3117.4
23:19:48|3117.4
23:19:50|3117.39
23:19:51|3117.4
23:19:52|3117.4
23:19:52|3117.4
23:19:53|3117.03
23:19:55|3117.04
23:19:55|3117.04
23:19:56|3117.04
23:19:59|3117.1
23:20:00|3117.1
23:20:02|3117.1
23:20:03|3117.1
23:20:04|3116.97
23:20:05|3117.01
23:20:06|3116.2
23:20:07|3116.19
23:20:08|3116.19
23:20:09|3116.19
23:20:10|3115.53
23:20:12|3115.8
23:20:13|3115.55
23:20:14|3115.54
23:20:15|3115.55
23:20:16|3115.85
23:20:17|3115.59
23:20:18|3115.52
23:20:19|3115.52
23:20:20|3114.91
23:20:21|3114.98
23:20:22|3114.98
23:20:23|3114.98
23:20:24|3114.22
23:20:25|3114.22
23:20:26|3114.
23:20:27|3114.01
23:20:28|3113.93
23:20:29|3113.93
23:20:30|3113.93
23:20:31|3114.01
23:20:32|3114.01
23:20:33|3114.
23:20:34|3114.
23:20:35|3114.01
23:20:36|3114.21
23:20:37|3114.21
23:20:38|3114.02
23:20:39|3114.02
23:20:40|3114.02
23:20:41|3114.2
23:20:42|3114.46
23:20:43|3114.46
23:20:44|3114.34
23:20:45|3113.92
23:20:46|3113.66
23:20:47|3113.64
23:20:48|3113.63
23:20:49|3113.64
23:20:50|3113.45
23:20:51|3113.29
23:20:52|3112.7
23:20:53|3112.25
23:20:54|3112.29
23:20:55|3112.29
23:20:56|3112.29
23:20:57|3112.29
23:20:58|3112.01
23:21:00|3111.82
23:21:02|3111.82
23:21:03|3111.34
23:21:03|3111.53
23:21:05|3111.53
23:21:06|3112.24
23:21:07|3112.24
23:21:08|3112.23
23:21:09|3111.59
23:21:10|3111.79
23:21:11|3112.11
23:21:12|3112.1
23:21:13|3112.54
23:21:14|3112.54
23:21:15|3112.54
23:21:16|3112.57
23:21:18|3112.58
23:21:18|3113.44
23:21:19|3113.44
23:21:20|3113.86
23:21:21|3113.45
23:21:23|3113.45
23:21:23|3113.48
23:21:24|3113.76
23:21:26|3113.33
23:21:26|3113.33
23:21:27|3112.79
23:21:29|3112.79
23:21:29|3112.84
23:21:30|3113.18
23:21:32|3113.18
23:21:32|3112.8
23:21:33|3112.87
23:21:35|3113.04
23:21:35|3112.42
23:21:36|3112.26
23:21:38|3112.27
23:21:39|3112.26
23:21:39|3112.13
23:21:40|3112.12
23:21:41|3112.13
23:21:43|3112.37
23:21:43|3111.85
23:21:44|3111.85
23:21:45|3112.08
23:21:47|3112.55
23:21:48|3112.25
23:21:48|3112.25
23:21:49|3112.25
23:21:51|3112.25
23:21:52|3112.8
23:21:52|3112.39
23:21:54|3112.72
23:21:54|3112.72
23:21:55|3112.4
23:21:56|3112.25
23:21:58|3112.08
23:21:59|3111.9
23:21:59|3111.96
23:22:00|3112.25
23:22:02|3112.25
23:22:04|3112.06
23:22:06|3112.
23:22:07|3112.04
23:22:07|3112.06
23:22:09|3112.06
23:22:09|3112.01
23:22:10|3112.01
23:22:11|3112.01
23:22:12|3112.01
23:22:13|3112.01
23:22:14|3112.01
23:22:15|3112.
23:22:16|3112.01
23:22:18|3111.04
23:22:19|3111.01
23:22:20|3111.03
23:22:21|3111.03
23:22:22|3111.28
23:22:23|3111.28
23:22:24|3111.28
23:22:25|3111.28
23:22:26|3111.58
23:22:27|3112.
23:22:29|3111.97
23:22:30|3111.99
23:22:31|3111.99
23:22:32|3112.
23:22:33|3111.53
23:22:34|3111.94
23:22:35|3112.
23:22:35|3111.99
23:22:37|3111.78
23:22:38|3111.79
23:22:39|3111.79
23:22:40|3111.79
23:22:40|3112.05
23:22:42|3112.
23:22:43|3112.3
23:22:44|3112.58
23:22:44|3112.
23:22:46|3111.94
23:22:46|3112.43
23:22:48|3112.55
23:22:49|3112.89
23:22:50|3112.89
23:22:51|3113.07
23:22:51|3113.07
23:22:53|3113.06
23:22:54|3113.06
23:22:54|3113.17
23:22:55|3113.35
23:22:56|3113.26
23:22:57|3113.26
23:22:59|3112.89
23:22:59|3113.21
23:23:01|3113.26
23:23:03|3113.15
23:23:05|3113.15
23:23:05|3113.
23:23:06|3113.01
23:23:07|3113.12
23:23:08|3112.76
23:23:10|3112.76
23:23:11|3112.59
23:23:12|3112.76
23:23:13|3112.75
23:23:14|3112.59
23:23:15|3112.8
23:23:16|3112.8
23:23:17|3113.56
23:23:18|3113.72
23:23:19|3113.71
23:23:20|3113.57
23:23:21|3113.57
23:23:22|3114.26
23:23:23|3114.22
23:23:24|3114.47
23:23:25|3114.43
23:23:26|3114.43
23:23:27|3114.43
23:23:28|3114.43
23:23:29|3113.7
23:23:30|3113.7
23:23:31|3114.43
23:23:32|3114.79
23:23:33|3114.37
23:23:34|3114.19
23:23:35|3114.19
23:23:36|3114.36
23:23:37|3114.88
23:23:38|3114.88
23:23:39|3115.03
23:23:40|3115.03
23:23:41|3115.03
23:23:42|3115.01
23:23:43|3115.01
23:23:44|3115.01
23:23:45|3115.
23:23:46|3114.89
23:23:47|3115.
23:23:48|3115.
23:23:49|3114.99
23:23:50|3115.
23:23:51|3115.29
23:23:52|3115.29
23:23:53|3114.44
23:23:54|3114.37
23:23:55|3114.37
23:23:56|3114.25
23:23:57|3114.25
23:23:58|3113.89
23:23:59|3114.06
23:24:00|3114.27
23:24:02|3114.05
23:24:04|3114.03
23:24:05|3114.04
23:24:06|3114.04
23:24:07|3113.84
23:24:08|3113.84
23:24:10|3113.81
23:24:11|3113.6
23:24:12|3113.44
23:24:13|3113.41
23:24:14|3113.41
23:24:15|3113.41
23:24:16|3113.33
23:24:17|3113.23
23:24:18|3113.68
23:24:19|3113.68
23:24:20|3113.69
23:24:21|3113.69
23:24:22|3113.69
23:24:24|3113.07
23:24:25|3112.55
23:24:26|3112.25
23:24:27|3112.25
23:24:28|3112.25
23:24:29|3112.25
23:24:30|3112.25
23:24:31|3112.25
23:24:32|3113.1
23:24:33|3112.46
23:24:34|3112.46
23:24:35|3112.81
23:24:36|3113.1
23:24:37|3113.7
23:24:37|3113.7
23:24:39|3113.71
23:24:39|3113.7
23:24:40|3113.7
23:24:42|3113.71
23:24:43|3113.7
23:24:44|3113.55
23:24:45|3113.55
23:24:46|3113.55
23:24:47|3113.55
23:24:48|3113.55
23:24:48|3113.51
23:24:49|3113.5
23:24:51|3113.53
23:24:52|3113.53
23:24:53|3113.53
23:24:53|3113.53
23:24:54|3113.53
23:24:56|3113.54
23:24:57|3113.9
23:24:57|3113.86
23:24:58|3112.85
23:25:00|3112.85
23:25:02|3113.03
23:25:04|3112.86
23:25:05|3112.86
23:25:07|3112.86
23:25:08|3112.42
23:25:09|3112.42
23:25:10|3112.56
23:25:10|3112.72
23:25:13|3112.55
23:25:13|3112.83
23:25:15|3112.83
23:25:15|3112.83
23:25:17|3112.83
23:25:17|3112.54
23:25:19|3112.58
23:25:19|3113.35
23:25:21|3113.39
23:25:21|3113.89
23:25:23|3113.92
23:25:23|3113.61
23:25:24|3113.87
23:25:26|3113.87
23:25:26|3113.87
23:25:28|3114.07
23:25:28|3114.09
23:25:29|3114.24
23:25:30|3114.24
23:25:31|3114.44
23:25:33|3114.36
23:25:33|3114.37
23:25:34|3114.37
23:25:36|3114.39
23:25:36|3114.43
23:25:37|3114.39
23:25:38|3114.39
23:25:39|3114.39
23:25:40|3113.88
23:25:42|3113.69
23:25:43|3113.69
23:25:44|3113.68
23:25:45|3113.69
23:25:46|3113.69
23:25:46|3113.69
23:25:47|3113.66
23:25:48|3113.66
23:25:49|3113.66
23:25:50|3113.68
23:25:51|3113.68
23:25:53|3113.68
23:25:53|3113.68
23:25:55|3113.68
23:25:55|3113.69
23:25:56|3113.69
23:25:57|3113.69
23:25:59|3113.68
23:25:59|3113.37
23:26:01|3113.37
23:26:01|3113.23
23:26:04|3113.23
23:26:05|3112.99
23:26:06|3112.99
23:26:07|3112.98
23:26:08|3112.98
23:26:10|3112.99
23:26:11|3112.47
23:26:12|3112.83
23:26:13|3112.49
23:26:14|3112.33
23:26:16|3112.78
23:26:17|3112.74
23:26:18|3112.36
23:26:19|3112.36
23:26:20|3112.22
23:26:21|3112.22
23:26:22|3112.64
23:26:23|3112.25
23:26:24|3112.1
23:26:25|3112.1
23:26:25|3111.78
23:26:26|3111.65
23:26:29|3111.45
23:26:30|3112.35
23:26:31|3112.35
23:26:32|3111.39
23:26:33|3111.81
23:26:33|3112.22
23:26:35|3112.22
23:26:35|3111.6
23:26:36|3111.6
23:26:37|3111.6
23:26:39|3111.59
23:26:39|3111.6
23:26:40|3111.73
23:26:41|3111.73
23:26:43|3111.84
23:26:44|3111.4
23:26:44|3111.4
23:26:45|3111.57
23:26:47|3111.45
23:26:47|3111.57
23:26:48|3111.57
23:26:50|3111.57
23:26:50|3111.58
23:26:52|3111.84
23:26:53|3112.36
23:26:54|3112.36
23:26:55|3112.36
23:26:56|3112.36
23:26:57|3112.37
23:26:58|3112.51
23:26:59|3112.41
23:27:00|3112.41
23:27:01|3112.55
23:27:02|3112.55
23:27:03|3112.55
23:27:04|3112.55
23:27:06|3112.51
23:27:08|3112.51
23:27:08|3112.51
23:27:09|3112.51
23:27:10|3112.45
23:27:12|3112.45
23:27:13|3112.44
23:27:14|3112.44
23:27:14|3112.44
23:27:16|3112.44
23:27:17|3112.44
23:27:18|3112.44
23:27:19|3111.86
23:27:20|3112.12
23:27:21|3112.31
23:27:21|3112.32
23:27:23|3112.35
23:27:24|3112.35
23:27:25|3112.35
23:27:26|3112.49
23:27:26|3112.61
23:27:28|3112.37
23:27:29|3112.37
23:27:30|3111.9
23:27:31|3111.52
23:27:32|3111.4
23:27:33|3111.13
23:27:33|3111.38
23:27:35|3111.37
23:27:35|3111.32
23:27:38|3111.33
23:27:38|3112.13
23:27:40|3112.26
23:27:41|3112.42
23:27:41|3112.42
23:27:42|3112.32
23:27:44|3112.32
23:27:44|3112.11
23:27:46|3112.31
23:27:47|3112.31
23:27:48|3112.31
23:27:49|3112.31
23:27:50|3112.31
23:27:51|3112.31
23:27:52|3112.31
23:27:53|3112.31
23:27:54|3112.31
23:27:54|3112.31
23:27:55|3112.14
23:27:57|3112.14
23:27:58|3112.13
23:27:58|3112.13
23:28:00|3112.14
23:28:01|3112.03
23:28:02|3112.04
23:28:03|3112.04
23:28:04|3112.03
23:28:04|3112.03
23:28:07|3112.01
23:28:09|3112.01
23:28:09|3112.
23:28:10|3112.
23:28:12|3112.
23:28:13|3112.01
23:28:15|3112.01
23:28:16|3112.01
23:28:16|3112.01
23:28:18|3111.23
23:28:19|3111.49
23:28:20|3111.64
23:28:21|3111.64
23:28:22|3111.64
23:28:23|3111.64
23:28:24|3111.63
23:28:25|3111.63
23:28:26|3112.11
23:28:27|3112.11
23:28:28|3112.11
23:28:29|3112.15
23:28:30|3111.69
23:28:31|3111.63
23:28:33|3111.19
23:28:34|3111.57
23:28:35|3112.12
23:28:36|3111.57
23:28:37|3111.59
23:28:38|3111.75
23:28:38|3111.69
23:28:40|3111.69
23:28:41|3111.68
23:28:42|3111.49
23:28:43|3111.6
23:28:44|3111.72
23:28:45|3111.52
23:28:46|3111.54
23:28:46|3111.01
23:28:48|3111.01
23:28:49|3111.01
23:28:50|3111.01
23:28:51|3111.04
23:28:52|3111.04
23:28:53|3111.04
23:28:54|3110.81
23:28:54|3110.81
23:28:55|3111.04
23:28:56|3111.04
23:28:58|3110.99
23:28:59|3110.8
23:29:00|3110.99
23:29:01|3110.13
23:29:01|3110.
23:29:02|3109.63
23:29:03|3109.63
23:29:05|3109.62
23:29:07|3109.63
23:29:07|3110.
23:29:10|3110.25
23:29:10|3110.38
23:29:12|3110.38
23:29:14|3110.38
23:29:15|3110.38
23:29:16|3110.38
23:29:17|3110.49
23:29:19|3110.73
23:29:21|3110.85
23:29:22|3110.85
23:29:22|3110.86
23:29:23|3110.86
23:29:24|3110.39
23:29:25|3110.39
23:29:27|3110.85
23:29:28|3111.13
23:29:29|3112.
23:29:30|3112.
23:29:31|3112.
23:29:32|3112.
23:29:33|3112.
23:29:34|3112.
23:29:35|3112.28
23:29:36|3112.59
23:29:37|3112.82
23:29:38|3112.82
23:29:39|3112.82
23:29:40|3112.82
23:29:41|3112.82
23:29:42|3112.75
23:29:43|3112.91
23:29:44|3112.91
23:29:45|3112.91
23:29:46|3112.9
23:29:47|3112.8
23:29:48|3112.61
23:29:50|3112.61
23:29:50|3112.59
23:29:52|3112.59
23:29:53|3112.13
23:29:53|3112.13
23:29:55|3112.13
23:29:55|3112.13
23:29:56|3112.13
23:29:57|3112.13
23:29:58|3112.08
23:29:59|3112.08
23:30:00|3112.39
23:30:01|3111.97
23:30:03|3112.25
23:30:04|3112.21
23:30:05|3111.46
23:30:06|3111.82
23:30:07|3111.82
23:30:09|3112.21
23:30:10|3112.2
23:30:12|3112.2
23:30:14|3112.2
23:30:16|3112.21
23:30:16|3111.74
23:30:18|3111.48
23:30:19|3111.85
23:30:20|3111.85
23:30:21|3111.86
23:30:22|3111.86
23:30:23|3111.76
23:30:24|3111.76
23:30:25|3111.76
23:30:26|3111.76
23:30:27|3111.76
23:30:28|3111.39
23:30:29|3111.25
23:30:30|3111.25
23:30:31|3111.25
23:30:32|3111.24
23:30:34|3111.24
23:30:35|3111.2
23:30:35|3111.16
23:30:37|3111.17
23:30:38|3111.74
23:30:39|3111.74
23:30:40|3111.75
23:30:41|3111.63
23:30:42|3111.63
23:30:43|3111.63
23:30:43|3111.74
23:30:44|3111.74
23:30:46|3111.74
23:30:46|3111.74
23:30:48|3111.73
23:30:49|3111.58
23:30:49|3111.64
23:30:51|3111.64
23:30:52|3111.74
23:30:53|3111.74
23:30:54|3111.74
23:30:55|3111.74
23:30:56|3111.74
23:30:57|3111.73
23:30:57|3111.73
23:30:59|3111.73
23:31:00|3111.7
23:31:01|3111.42
23:31:02|3111.48
23:31:03|3111.63
23:31:05|3111.69
23:31:05|3111.69
23:31:06|3111.69
23:31:07|3111.69
23:31:08|3111.63
23:31:11|3111.63
23:31:12|3111.63
23:31:13|3111.63
23:31:15|3111.62
23:31:16|3111.63
23:31:17|3111.63
23:31:19|3111.63
23:31:19|3111.62
23:31:20|3111.62
23:31:21|3111.62
23:31:22|3111.63
23:31:23|3111.62
23:31:25|3111.18
23:31:26|3110.87
23:31:27|3110.9
23:31:28|3111.15
23:31:29|3111.15
23:31:30|3110.89
23:31:31|3111.04
23:31:32|3111.04
23:31:34|3110.92
23:31:34|3110.65
23:31:35|3110.37
23:31:36|3110.01
23:31:38|3110.01
23:31:39|3110.01
23:31:40|3110.29
23:31:41|3110.3
23:31:42|3110.29
23:31:43|3110.29
23:31:44|3110.29
23:31:45|3110.29
23:31:46|3110.28
23:31:47|3110.28
23:31:48|3110.29
23:31:49|3110.29
23:31:50|3110.28
23:31:51|3110.29
23:31:52|3110.29
23:31:53|3110.28
23:31:54|3110.28
23:31:56|3110.28
23:31:57|3110.28
23:31:58|3110.29
23:31:59|3110.29
23:31:59|3110.28
23:32:01|3110.29
23:32:03|3110.29
23:32:04|3110.29
23:32:04|3110.29
23:32:05|3110.28
23:32:06|3110.28
23:32:07|3110.28
23:32:08|3109.57
23:32:11|3109.5
23:32:12|3109.06
23:32:14|3109.05
23:32:15|3109.21
23:32:16|3109.21
23:32:17|3109.21
23:32:19|3109.2
23:32:20|3109.2
23:32:21|3109.2
23:32:21|3109.2
23:32:23|3109.2
23:32:24|3109.2
23:32:24|3109.2
23:32:27|3109.39
23:32:27|3109.36
23:32:28|3109.23
23:32:30|3109.56
23:32:30|3109.56
23:32:31|3109.71
23:32:32|3109.71
23:32:33|3109.71
23:32:35|3109.76
23:32:35|3109.76
23:32:37|3110.22
23:32:37|3110.29
23:32:38|3110.29
23:32:39|3110.28
23:32:40|3110.15
23:32:41|3109.76
23:32:42|3109.76
23:32:43|3109.76
23:32:44|3109.76
23:32:45|3110.05
23:32:46|3110.05
23:32:47|3110.15
23:32:48|3110.28
23:32:49|3110.28
23:32:50|3110.29
23:32:51|3111.14
23:32:52|3111.16
23:32:54|3111.17
23:32:55|3111.17
23:32:56|3111.17
23:32:57|3111.17
23:32:58|3111.51
23:32:59|3111.51
23:33:00|3111.62
23:33:01|3111.84
23:33:02|3112.72
23:33:03|3112.89
23:33:04|3112.99
23:33:05|3113.
23:33:06|3112.99
23:33:07|3112.99
23:33:08|3112.61
23:33:09|3112.85
23:33:10|3112.64
23:33:12|3112.63
23:33:14|3112.99
23:33:16|3113.
23:33:16|3113.64
23:33:18|3113.64
23:33:18|3113.94
23:33:20|3113.94
23:33:21|3114.
23:33:22|3114.
23:33:24|3114.
23:33:24|3114.83
23:33:25|3114.83
23:33:26|3114.83
23:33:27|3114.83
23:33:29|3115.13
23:33:29|3115.13
23:33:30|3115.36
23:33:31|3116.02
23:33:32|3116.91
23:33:33|3117.72
23:33:34|3117.91
23:33:35|3118.06
23:33:36|3117.33
23:33:37|3117.29
23:33:38|3117.29
23:33:39|3116.96
23:33:41|3116.96
23:33:41|3116.99
23:33:42|3116.99
23:33:43|3116.95
23:33:45|3116.95
23:33:46|3116.74
23:33:47|3116.75
23:33:49|3116.75
23:33:50|3117.07
23:33:51|3116.74
23:33:52|3116.74
23:33:53|3116.74
23:33:54|3116.74
23:33:54|3116.74
23:33:56|3116.75
23:33:57|3116.75
23:33:58|3116.99
23:33:58|3117.
23:34:00|3116.74
23:34:00|3117.28
23:34:01|3117.53
23:34:03|3117.17
23:34:04|3117.54
23:34:04|3117.36
23:34:05|3117.31
23:34:06|3117.31
23:34:07|3117.31
23:34:09|3117.31
23:34:09|3117.42
23:34:11|3117.42
23:34:11|3117.58
23:34:14|3117.96
23:34:16|3117.86
23:34:16|3117.81
23:34:17|3117.82
23:34:18|3117.82
23:34:20|3117.52
23:34:21|3117.51
23:34:23|3116.55
23:34:24|3116.85
23:34:25|3116.85
23:34:26|3116.99
23:34:27|3117.03
23:34:28|3116.91
23:34:29|3116.9
23:34:30|3116.72
23:34:31|3116.74
23:34:32|3116.74
23:34:33|3116.74
23:34:34|3117.01
23:34:35|3116.57
23:34:36|3116.79
23:34:37|3116.8
23:34:38|3116.8
23:34:39|3116.98
23:34:40|3116.57
23:34:41|3116.56
23:34:42|3116.57
23:34:43|3116.58
23:34:44|3116.57
23:34:45|3116.58
23:34:46|3116.58
23:34:47|3116.58
23:34:48|3116.57
23:34:49|3116.58
23:34:50|3116.2
23:34:51|3116.2
23:34:52|3116.57
23:34:53|3116.58
23:34:54|3116.58
23:34:55|3116.58
23:34:57|3116.58
23:34:57|3116.58
23:34:58|3116.58
23:34:59|3116.58
23:35:00|3116.57
23:35:01|3116.57
23:35:02|3116.57
23:35:03|3116.2
23:35:04|3115.63
23:35:06|3115.84
23:35:06|3115.84
23:35:07|3115.83
23:35:08|3115.83
23:35:09|3116.07
23:35:10|3116.07
23:35:12|3116.06
23:35:13|3115.82
23:35:14|3115.81
23:35:16|3115.81
23:35:17|3115.82
23:35:18|3115.82
23:35:20|3115.82
23:35:21|3116.57
23:35:22|3116.57
23:35:23|3116.57
23:35:23|3116.57
23:35:24|3116.6
23:35:25|3116.23
23:35:27|3116.
23:35:29|3116.01
23:35:29|3116.01
23:35:31|3116.01
23:35:32|3116.
23:35:33|3116.01
23:35:34|3116.01
23:35:35|3116.01
23:35:36|3116.
23:35:37|3115.46
23:35:38|3115.27
23:35:39|3115.27
23:35:40|3115.3
23:35:41|3115.51
23:35:42|3115.27
23:35:43|3115.27
23:35:44|3115.27
23:35:45|3115.27
23:35:46|3115.27
23:35:47|3115.27
23:35:48|3115.27
23:35:49|3115.27
23:35:50|3115.27
23:35:51|3115.58
23:35:52|3115.58
23:35:53|3115.59
23:35:54|3115.59
23:35:55|3115.59
23:35:56|3115.59
23:35:57|3115.86
23:35:58|3115.94
23:35:59|3115.99
23:36:00|3115.99
23:36:01|3115.99
23:36:02|3116.44
23:36:03|3116.29
23:36:04|3116.3
23:36:05|3116.3
23:36:06|3116.3
23:36:07|3116.31
23:36:08|3116.42
23:36:09|3116.43
23:36:10|3116.42
23:36:11|3116.43
23:36:12|3116.43
23:36:13|3116.43
23:36:14|3116.43
23:36:16|3116.43
23:36:18|3116.58
23:36:19|3116.6
23:36:20|3116.6
23:36:21|3116.94
23:36:22|3116.94
23:36:24|3116.95
23:36:24|3116.95
23:36:26|3117.44
23:36:27|3117.44
23:36:28|3117.58
23:36:29|3117.58
23:36:30|3117.58
23:36:31|3117.58
23:36:32|3117.57
23:36:33|3117.58
23:36:34|3117.58
23:36:35|3117.58
23:36:36|3117.58
23:36:37|3117.58
23:36:38|3117.79
23:36:39|3117.79
23:36:40|3117.79
23:36:41|3117.8
23:36:42|3117.8
23:36:43|3118.
23:36:44|3118.
23:36:45|3118.
23:36:46|3117.99
23:36:47|3117.99
23:36:48|3118.17
23:36:49|3118.01
23:36:50|3118.01
23:36:51|3118.01
23:36:52|3118.01
23:36:53|3118.21
23:36:54|3118.23
23:36:55|3118.25
23:36:56|3118.49
23:36:57|3118.49
23:36:58|3118.49
23:36:59|3118.19
23:37:00|3118.3
23:37:01|3118.5
23:37:02|3118.5
23:37:03|3118.98
23:37:04|3119.08
23:37:06|3119.08
23:37:06|3119.07
23:37:07|3119.08
23:37:08|3119.3
23:37:09|3119.3
23:37:10|3119.3
23:37:11|3119.3
23:37:12|3119.31
23:37:13|3119.33
23:37:15|3119.3
23:37:16|3119.41
23:37:17|3119.41
23:37:19|3118.72
23:37:20|3118.72
23:37:21|3118.71
23:37:23|3119.03
23:37:23|3119.01
23:37:24|3119.02
23:37:27|3119.02
23:37:27|3118.69
23:37:28|3118.69
23:37:29|3118.77
23:37:30|3119.01
23:37:31|3119.01
23:37:32|3119.18
23:37:34|3118.75
23:37:35|3118.75
23:37:36|3118.75
23:37:37|3119.16
23:37:38|3119.16
23:37:39|3119.16
23:37:40|3119.17
23:37:41|3119.16
23:37:42|3118.93
23:37:43|3118.96
23:37:44|3118.96
23:37:45|3118.95
23:37:46|3118.93
23:37:47|3118.93
23:37:48|3118.93
23:37:49|3118.93
23:37:51|3118.93
23:37:51|3118.93
23:37:52|3118.93
23:37:53|3119.16
23:37:54|3119.81
23:37:56|3119.57
23:37:57|3119.26
23:37:58|3119.52
23:37:59|3119.52
23:38:00|3119.57
23:38:01|3119.57
23:38:02|3119.57
23:38:03|3119.57
23:38:04|3119.57
23:38:05|3118.93
23:38:06|3118.72
23:38:07|3118.53
23:38:08|3118.44
23:38:09|3118.57
23:38:10|3118.57
23:38:11|3118.57
23:38:12|3118.53
23:38:13|3118.53
23:38:14|3118.46
23:38:15|3118.46
23:38:17|3118.45
23:38:18|3118.45
23:38:20|3118.45
23:38:20|3118.37
23:38:22|3118.47
23:38:23|3118.47
23:38:24|3118.46
23:38:25|3117.79
23:38:27|3117.79
23:38:28|3117.8
23:38:29|3118.08
23:38:29|3118.08
23:38:31|3118.13
23:38:32|3118.14
23:38:33|3118.15
23:38:34|3118.15
23:38:36|3118.15
23:38:37|3118.13
23:38:38|3117.74
23:38:39|3117.42
23:38:40|3117.43
23:38:41|3117.43
23:38:42|3116.98
23:38:43|3117.16
23:38:43|3117.17
23:38:45|3117.16
23:38:46|3117.39
23:38:47|3117.25
23:38:47|3117.25
23:38:49|3117.25
23:38:50|3117.25
23:38:51|3117.26
23:38:52|3117.25
23:38:53|3117.26
23:38:54|3117.26
23:38:55|3117.26
23:38:55|3117.26
23:38:56|3117.25
23:38:57|3117.25
23:38:58|3117.28
23:39:00|3117.28
23:39:00|3117.28
23:39:02|3117.28
23:39:02|3117.28
23:39:03|3117.27
23:39:04|3117.27
23:39:06|3117.31
23:39:07|3117.82
23:39:08|3118.94
23:39:08|3118.58
23:39:10|3118.58
23:39:11|3118.58
23:39:11|3118.58
23:39:13|3118.58
23:39:14|3118.58
23:39:15|3118.58
23:39:16|3118.58
23:39:17|3118.58
23:39:19|3118.58
23:39:20|3118.58
23:39:21|3118.38
23:39:22|3118.39
23:39:22|3118.39
23:39:24|3118.39
23:39:26|3118.17
23:39:26|3118.17
23:39:27|3118.17
23:39:29|3117.86
23:39:29|3118.01
23:39:30|3118.01
23:39:32|3118.39
23:39:33|3119.1
23:39:33|3119.29
23:39:34|3119.44
23:39:35|3119.45
23:39:36|3119.62
23:39:37|3119.57
23:39:38|3119.57
23:39:39|3119.58
23:39:40|3119.57
23:39:41|3119.48
23:39:43|3119.27
23:39:44|3119.21
23:39:45|3119.5
23:39:46|3119.48
23:39:47|3119.25
23:39:48|3119.47
23:39:49|3119.47
23:39:50|3119.47
23:39:51|3119.49
23:39:52|3119.58
23:39:53|3119.58
23:39:54|3119.57
23:39:55|3119.57
23:39:56|3118.88
23:39:57|3118.86
23:39:58|3118.86
23:39:59|3118.86
23:40:01|3119.13
23:40:02|3118.87
23:40:03|3118.86
23:40:04|3118.86
23:40:06|3118.86
23:40:06|3118.86
23:40:07|3118.87
23:40:08|3118.87
23:40:10|3119.02
23:40:10|3119.17
23:40:11|3119.17
23:40:12|3119.17
23:40:14|3119.18
23:40:14|3119.18
23:40:15|3119.18
23:40:16|3119.4
23:40:19|3119.34
23:40:20|3119.18
23:40:22|3119.03
23:40:23|3118.89
23:40:23|3118.89
23:40:25|3118.89
23:40:27|3118.88
23:40:28|3118.87
23:40:29|3118.51
23:40:29|3118.94
23:40:31|3118.93
23:40:32|3118.52
23:40:32|3118.59
23:40:34|3118.59
23:40:34|3118.58
23:40:35|3118.58
23:40:37|3118.58
23:40:37|3118.43
23:40:39|3118.42
23:40:41|3118.26
23:40:41|3118.08
23:40:42|3118.08
23:40:43|3118.07
23:40:44|3118.08
23:40:45|3118.08
23:40:46|3118.09
23:40:47|3118.09
23:40:48|3118.11
23:40:49|3118.11
23:40:50|3118.11
23:40:51|3118.12
23:40:53|3118.07
23:40:53|3118.08
23:40:55|3118.07
23:40:56|3118.07
23:40:56|3118.07
23:40:57|3118.08
23:40:59|3118.07
23:40:59|3118.07
23:41:00|3117.9
23:41:03|3118.05
23:41:03|3118.05
23:41:04|3118.05
23:41:05|3118.05
23:41:06|3118.05
23:41:07|3118.06
23:41:08|3118.06
23:41:10|3118.3
23:41:10|3118.3
23:41:11|3118.3
23:41:12|3118.23
23:41:13|3118.22
23:41:14|3118.39
23:41:15|3118.39
23:41:16|3118.39
23:41:17|3118.07
23:41:19|3118.07
23:41:20|3118.07
23:41:21|3118.06
23:41:23|3118.25
23:41:25|3118.25
23:41:27|3118.11
23:41:27|3118.08
23:41:28|3117.91
23:41:29|3118.07
23:41:30|3118.07
23:41:32|3118.07
23:41:33|3118.07
23:41:34|3118.08
23:41:35|3118.07
23:41:36|3118.08
23:41:37|3118.08
23:41:38|3118.3
23:41:39|3118.38
23:41:40|3118.38
23:41:41|3118.99
23:41:42|3118.99
23:41:44|3118.99
23:41:44|3118.99
23:41:45|3118.99
23:41:46|3118.86
23:41:47|3118.6
23:41:48|3118.46
23:41:49|3118.6
23:41:50|3118.99
23:41:51|3118.66
23:41:52|3118.61
23:41:53|3118.94
23:41:54|3118.94
23:41:55|3118.64
23:41:56|3118.64
23:41:57|3118.64
23:41:58|3118.61
23:41:59|3118.62
23:42:00|3118.92
23:42:02|3118.87
23:42:02|3118.87
23:42:04|3118.99
23:42:05|3118.99
23:42:06|3118.99
23:42:08|3118.99
23:42:09|3118.99
23:42:09|3118.93
23:42:10|3118.93
23:42:12|3118.79
23:42:13|3118.79
23:42:14|3118.79
23:42:15|3118.79
23:42:17|3118.91
23:42:17|3118.91
23:42:18|3118.91
23:42:20|3118.67
23:42:21|3118.67
23:42:23|3118.67
23:42:25|3118.66
23:42:25|3118.07
23:42:28|3118.07
23:42:29|3118.06
23:42:30|3118.06
23:42:30|3118.06
23:42:32|3118.06
23:42:32|3117.75
23:42:33|3117.76
23:42:34|3118.18
23:42:35|3118.18
23:42:37|3118.18
23:42:38|3118.06
23:42:39|3118.06
23:42:40|3117.29
23:42:42|3116.65
23:42:42|3116.64
23:42:43|3116.45
23:42:46|3116.41
23:42:46|3116.4
23:42:48|3116.4
23:42:48|3115.84
23:42:50|3115.84
23:42:51|3115.84
23:42:51|3115.84
23:42:52|3115.84
23:42:53|3115.84
23:42:55|3116.4
23:42:55|3115.82
23:42:57|3116.29
23:42:58|3116.29
23:42:58|3116.3
23:42:59|3116.28
23:43:01|3116.28
23:43:02|3116.04
23:43:02|3115.82
23:43:03|3115.82
23:43:04|3115.89
23:43:05|3115.36
23:43:06|3115.36
23:43:08|3115.36
23:43:08|3115.36
23:43:10|3115.35
23:43:10|3115.36
23:43:11|3115.36
23:43:12|3115.36
23:43:14|3115.63
23:43:15|3115.64
23:43:15|3115.64
23:43:16|3115.64
23:43:17|3115.63
23:43:19|3115.63
23:43:19|3115.64
23:43:22|3115.08
23:43:22|3115.08
23:43:24|3115.08
23:43:26|3115.48
23:43:27|3115.09
23:43:28|3115.09
23:43:29|3115.09
23:43:30|3115.03
23:43:32|3114.98
23:43:32|3114.98
23:43:34|3114.98
23:43:35|3114.99
23:43:36|3114.99
23:43:37|3114.99
23:43:38|3114.62
23:43:39|3114.43
23:43:40|3114.
23:43:41|3114.01
23:43:43|3113.43
23:43:43|3113.43
23:43:45|3113.43
23:43:46|3113.43
23:43:47|3113.42
23:43:48|3113.67
23:43:49|3114.
23:43:50|3113.99
23:43:51|3113.99
23:43:52|3113.99
23:43:52|3113.99
23:43:53|3113.99
23:43:54|3114.
23:43:57|3114.
23:43:57|3113.85
23:43:58|3113.85
23:43:59|3113.85
23:44:00|3113.88
23:44:02|3113.87
23:44:02|3113.87
23:44:04|3113.86
23:44:04|3113.7
23:44:06|3113.7
23:44:07|3113.7
23:44:08|3113.69
23:44:08|3113.69
23:44:09|3113.69
23:44:10|3113.69
23:44:11|3113.67
23:44:12|3113.66
23:44:14|3113.67
23:44:14|3113.66
23:44:16|3113.67
23:44:16|3113.7
23:44:17|3113.7
23:44:19|3113.7
23:44:19|3113.7
23:44:20|3113.3
23:44:23|3113.3
23:44:23|3113.3
23:44:25|3112.69
23:44:27|3112.69
23:44:27|3112.69
23:44:28|3112.68
23:44:29|3112.66
23:44:30|3112.67
23:44:31|3112.67
23:44:32|3112.67
23:44:34|3112.67
23:44:34|3112.68
23:44:37|3112.97
23:44:37|3113.39
23:44:38|3113.64
23:44:39|3113.65
23:44:40|3113.65
23:44:41|3113.65
23:44:42|3113.65
23:44:43|3113.65
23:44:44|3113.64
23:44:45|3113.64
23:44:46|3113.64
23:44:48|3113.64
23:44:48|3113.64
23:44:49|3113.48
23:44:51|3113.33
23:44:52|3113.48
23:44:53|3113.62
23:44:54|3113.62
23:44:55|3113.59
23:44:56|3113.58
23:44:57|3113.47
23:44:58|3113.45
23:44:59|3113.45
23:45:00|3113.64
23:45:01|3114.23
23:45:02|3114.24
23:45:03|3114.24
23:45:04|3113.73
23:45:05|3113.6
23:45:06|3113.34
23:45:07|3113.34
23:45:08|3112.75
23:45:09|3112.94
23:45:10|3112.66
23:45:11|3112.66
23:45:12|3112.48
23:45:13|3111.97
23:45:14|3111.97
23:45:15|3111.98
23:45:16|3111.98
23:45:17|3112.17
23:45:19|3112.41
23:45:21|3111.86
23:45:21|3111.72
23:45:24|3111.46
23:45:24|3111.65
23:45:26|3111.47
23:45:27|3111.62
23:45:28|3111.62
23:45:30|3111.62
23:45:31|3112.19
23:45:31|3112.19
23:45:32|3112.19
23:45:34|3111.98
23:45:36|3111.79
23:45:37|3111.78
23:45:38|3111.79
23:45:39|3111.95
23:45:40|3111.95
23:45:41|3111.83
23:45:42|3111.83
23:45:43|3112.5
23:45:44|3111.83
23:45:45|3111.79
23:45:46|3111.79
23:45:47|3111.79
23:45:48|3111.79
23:45:49|3111.79
23:45:50|3111.79
23:45:51|3111.79
23:45:52|3111.54
23:45:53|3111.11
23:45:54|3111.12
23:45:55|3111.12
23:45:56|3110.95
23:45:57|3110.94
23:45:58|3110.7
23:45:59|3110.7
23:46:00|3110.74
23:46:01|3110.74
23:46:02|3110.74
23:46:03|3110.87
23:46:04|3110.87
23:46:06|3110.75
23:46:07|3110.75
23:46:08|3110.91
23:46:08|3111.
23:46:09|3110.71
23:46:10|3110.71
23:46:11|3110.72
23:46:12|3110.71
23:46:13|3110.72
23:46:14|3110.72
23:46:15|3110.72
23:46:16|3110.71
23:46:18|3110.66
23:46:18|3110.69
23:46:19|3110.74
23:46:20|3110.74
23:46:21|3110.74
23:46:22|3110.74
23:46:24|3110.59
23:46:26|3110.73
23:46:27|3110.35
23:46:28|3110.46
23:46:29|3110.45
23:46:31|3110.46
23:46:32|3110.3
23:46:32|3110.3
23:46:35|3110.32
23:46:36|3110.06
23:46:37|3110.01
23:46:38|3110.
23:46:38|3109.62
23:46:41|3109.62
23:46:41|3109.62
23:46:42|3109.61
23:46:44|3109.48
23:46:44|3109.24
23:46:46|3109.31
23:46:47|3109.3
23:46:48|3109.3
23:46:49|3109.44
23:46:50|3109.41
23:46:51|3109.16
23:46:52|3109.08
23:46:53|3109.02
23:46:54|3109.02
23:46:55|3109.02
23:46:56|3109.8
23:46:57|3109.8
23:46:58|3109.81
23:46:59|3109.81
23:47:00|3110.04
23:47:01|3109.82
23:47:02|3109.81
23:47:03|3109.82
23:47:04|3109.82
23:47:05|3109.82
23:47:06|3109.82
23:47:07|3109.82
23:47:08|3109.82
23:47:09|3109.57
23:47:10|3109.57
23:47:11|3109.61
23:47:13|3109.65
23:47:13|3109.65
23:47:15|3109.65
23:47:15|3109.65
23:47:17|3109.83
23:47:17|3109.99
23:47:19|3109.99
23:47:20|3109.99
23:47:21|3109.66
23:47:22|3109.56
23:47:22|3109.66
23:47:24|3110.29
23:47:26|3110.23
23:47:28|3109.97
23:47:29|3109.97
23:47:30|3109.9
23:47:30|3109.9
23:47:32|3110.
23:47:33|3110.
23:47:33|3110.
23:47:34|3110.
23:47:36|3109.99
23:47:37|3110.
23:47:38|3109.62
23:47:39|3109.62
23:47:40|3109.38
23:47:41|3109.13
23:47:42|3109.13
23:47:43|3109.13
23:47:44|3109.13
23:47:45|3109.13
23:47:46|3109.13
23:47:47|3108.73
23:47:48|3108.94
23:47:50|3109.
23:47:50|3109.
23:47:52|3109.
23:47:53|3109.
23:47:53|3109.
23:47:55|3108.15
23:47:55|3108.05
23:47:57|3108.08
23:47:58|3108.33
23:47:58|3108.34
23:48:00|3108.34
23:48:00|3108.11
23:48:01|3108.11
23:48:02|3108.11
23:48:04|3108.12
23:48:04|3100.49
23:48:05|3099.98
23:48:07|3098.45
23:48:08|3098.7
23:48:09|3096.45
23:48:09|3099.1
23:48:11|3100.16
23:48:12|3100.12
23:48:13|3099.72
23:48:13|3099.71
23:48:15|3099.4
23:48:16|3099.69
23:48:17|3099.69
23:48:18|3100.47
23:48:19|3099.52
23:48:20|3100.33
23:48:20|3100.33
23:48:21|3100.32
23:48:22|3100.33
23:48:23|3101.04
23:48:25|3101.19
23:48:26|3101.01
23:48:27|3100.03
23:48:29|3099.79
23:48:30|3099.19
23:48:32|3098.89
23:48:33|3097.9
23:48:35|3097.88
23:48:36|3098.26
23:48:37|3097.37
23:48:39|3097.76
23:48:40|3097.61
23:48:41|3097.54
23:48:42|3096.81
23:48:43|3096.81
23:48:43|3096.85
23:48:44|3096.85
23:48:46|3096.54
23:48:47|3096.68
23:48:48|3096.48
23:48:49|3095.99
23:48:50|3096.37
23:48:51|3095.99
23:48:52|3095.62
23:48:53|3095.48
23:48:54|3095.3
23:48:55|3095.5
23:48:56|3095.71
23:48:56|3095.5
23:48:58|3095.5
23:48:58|3096.18
23:49:00|3096.67
23:49:01|3096.68
23:49:02|3096.32
23:49:03|3096.32
23:49:04|3096.17
23:49:06|3096.33
23:49:06|3095.06
23:49:08|3095.05
23:49:09|3094.69
23:49:09|3094.77
23:49:10|3094.71
23:49:11|3094.19
23:49:12|3094.46
23:49:14|3094.45
23:49:14|3093.58
23:49:15|3093.75
23:49:17|3093.82
23:49:17|3094.68
23:49:18|3094.52
23:49:19|3094.35
23:49:20|3094.69
23:49:22|3094.94
23:49:22|3095.09
23:49:24|3095.46
23:49:25|3095.61
23:49:25|3096.13
23:49:26|3096.49
23:49:28|3095.77
23:49:30|3093.61
23:49:31|3094.03
23:49:33|3094.18
23:49:34|3094.27
23:49:36|3095.23
23:49:36|3095.5
23:49:39|3095.31
23:49:39|3096.05
23:49:40|3096.04
23:49:42|3095.33
23:49:42|3095.33
23:49:43|3094.24
23:49:44|3094.56
23:49:46|3094.97
23:49:46|3095.
23:49:47|3094.44
23:49:48|3094.95
23:49:49|3094.95
23:49:51|3094.58
23:49:52|3094.58
23:49:53|3094.5
23:49:54|3094.5
23:49:55|3094.49
23:49:56|3094.49
23:49:57|3093.84
23:49:58|3094.03
23:49:59|3094.16
23:50:00|3094.09
23:50:01|3093.97
23:50:02|3094.44
23:50:03|3094.44
23:50:04|3094.43
23:50:05|3093.85
23:50:06|3093.85
23:50:07|3094.25
23:50:08|3094.24
23:50:09|3094.24
23:50:11|3093.96
23:50:11|3094.11
23:50:12|3093.9
23:50:13|3093.9
23:50:14|3093.45
23:50:15|3093.4
23:50:16|3093.38
23:50:17|3093.37
23:50:18|3093.37
23:50:19|3093.36
23:50:20|3093.36
23:50:22|3093.21
23:50:22|3091.
23:50:23|3090.87
23:50:24|3090.53
23:50:25|3090.53
23:50:26|3090.42
23:50:29|3089.29
23:50:30|3091.23
23:50:32|3090.08
23:50:33|3090.45
23:50:35|3090.57
23:50:36|3088.99
23:50:37|3088.84
23:50:38|3089.72
23:50:40|3090.47
23:50:41|3089.08
23:50:42|3088.96
23:50:43|3088.42
23:50:44|3088.69
23:50:45|3088.63
23:50:46|3088.42
23:50:47|3088.42
23:50:48|3088.42
23:50:49|3088.42
23:50:50|3088.7
23:50:51|3088.71
23:50:52|3088.12
23:50:53|3088.1
23:50:54|3088.1
23:50:55|3087.43
23:50:56|3087.43
23:50:57|3087.25
23:50:58|3086.28
23:50:59|3086.49
23:51:00|3086.28
23:51:01|3087.49
23:51:02|3087.09
23:51:04|3085.64
23:51:05|3086.4
23:51:05|3086.76
23:51:07|3087.27
23:51:08|3088.
23:51:09|3087.47
23:51:10|3087.58
23:51:10|3087.58
23:51:11|3087.58
23:51:12|3089.08
23:51:14|3088.43
23:51:15|3088.91
23:51:16|3089.63
23:51:17|3089.92
23:51:18|3090.03
23:51:19|3089.74
23:51:20|3090.13
23:51:21|3090.03
23:51:22|3090.62
23:51:23|3090.16
23:51:24|3090.04
23:51:25|3089.14
23:51:25|3089.36
23:51:27|3089.36
23:51:28|3089.36
23:51:30|3088.47
23:51:31|3088.93
23:51:32|3089.19
23:51:33|3088.99
23:51:35|3088.99
23:51:35|3088.99
23:51:36|3089.01
23:51:38|3089.18
23:51:38|3088.93
23:51:40|3088.93
23:51:41|3088.93
23:51:42|3088.93
23:51:42|3088.93
23:51:44|3088.4
23:51:44|3088.38
23:51:45|3088.38
23:51:46|3088.24
23:51:47|3088.03
23:51:49|3088.02
23:51:50|3088.01
23:51:51|3088.01
23:51:51|3087.67
23:51:53|3087.62
23:51:53|3087.63
23:51:54|3088.54
23:51:56|3088.62
23:51:56|3088.62
23:51:57|3088.62
23:51:58|3088.62
23:51:59|3088.93
23:52:00|3088.93
23:52:03|3089.56
23:52:03|3088.93
23:52:04|3088.38
23:52:06|3088.38
23:52:06|3088.37
23:52:07|3088.54
23:52:08|3088.64
23:52:09|3087.62
23:52:11|3087.22
23:52:11|3087.22
23:52:12|3088.
23:52:14|3088.
23:52:15|3088.
23:52:16|3087.5
23:52:17|3087.95
23:52:18|3088.65
23:52:19|3088.65
23:52:20|3089.46
23:52:20|3089.46
23:52:22|3089.47
23:52:23|3089.47
23:52:23|3089.47
23:52:25|3089.47
23:52:26|3088.14
23:52:27|3088.13
23:52:28|3087.96
23:52:29|3088.14
23:52:30|3088.14
23:52:32|3088.14
23:52:34|3088.14
23:52:35|3087.66
23:52:36|3087.1
23:52:37|3086.02
23:52:38|3086.61
23:52:39|3086.54
23:52:41|3086.43
23:52:41|3086.42
23:52:42|3086.43
23:52:43|3087.26
23:52:45|3086.43
23:52:45|3086.7
23:52:46|3086.53
23:52:47|3086.71
23:52:48|3087.19
23:52:50|3087.19
23:52:50|3087.29
23:52:51|3086.92
23:52:52|3086.92
23:52:53|3086.92
23:52:54|3086.41
23:52:56|3086.57
23:52:56|3086.58
23:52:57|3086.17
23:52:58|3086.18
23:53:00|3086.59
23:53:00|3086.61
23:53:01|3086.82
23:53:02|3086.01
23:53:04|3085.92
23:53:05|3085.87
23:53:05|3086.13
23:53:06|3086.03
23:53:08|3085.58
23:53:09|3085.84
23:53:09|3085.51
23:53:11|3084.94
23:53:12|3084.37
23:53:13|3084.36
23:53:14|3084.09
23:53:15|3083.93
23:53:16|3084.64
23:53:17|3084.96
23:53:18|3084.96
23:53:19|3084.58
23:53:21|3084.59
23:53:22|3084.64
23:53:22|3084.
23:53:23|3083.88
23:53:24|3083.88
23:53:26|3083.96
23:53:27|3083.88
23:53:28|3083.87
23:53:28|3082.42
23:53:30|3083.62
23:53:32|3084.61
23:53:33|3085.33
23:53:35|3084.29
23:53:35|3084.12
23:53:37|3084.34
23:53:38|3084.61
23:53:39|3084.6
23:53:40|3084.6
23:53:41|3085.91
23:53:42|3086.02
23:53:43|3086.43
23:53:44|3086.14
23:53:46|3086.14
23:53:46|3086.13
23:53:49|3086.42
23:53:49|3086.42
23:53:50|3086.57
23:53:51|3087.39
23:53:52|3087.38
23:53:53|3087.39
23:53:54|3087.39
23:53:55|3087.67
23:53:56|3088.47
23:53:58|3087.74
23:53:58|3087.59
23:53:59|3087.59
23:54:00|3088.22
23:54:01|3088.22
23:54:02|3088.47
23:54:03|3088.47
23:54:04|3088.47
23:54:05|3088.62
23:54:06|3088.7
23:54:07|3088.72
23:54:08|3088.72
23:54:09|3087.75
23:54:10|3087.75
23:54:11|3087.75
23:54:12|3087.89
23:54:13|3088.12
23:54:14|3088.82
23:54:15|3089.09
23:54:16|3089.33
23:54:18|3089.66
23:54:19|3089.66
23:54:20|3089.41
23:54:21|3089.56
23:54:22|3089.41
23:54:23|3088.26
23:54:24|3088.26
23:54:25|3088.28
23:54:26|3089.03
23:54:27|3089.19
23:54:28|3089.64
23:54:29|3089.64
23:54:31|3089.57
23:54:33|3089.14
23:54:35|3089.21
23:54:36|3089.22
23:54:37|3089.56
23:54:38|3089.04
23:54:39|3089.32
23:54:41|3089.32
23:54:41|3089.56
23:54:43|3089.97
23:54:44|3089.96
23:54:46|3089.96
23:54:46|3089.96
23:54:47|3089.81
23:54:49|3089.81
23:54:50|3089.81
23:54:51|3089.81
23:54:51|3089.81
23:54:52|3089.57
23:54:54|3089.58
23:54:55|3089.33
23:54:56|3089.55
23:54:56|3089.55
23:54:57|3089.
23:54:59|3089.22
23:55:00|3088.63
23:55:01|3087.82
23:55:03|3086.99
23:55:04|3087.26
23:55:05|3087.26
23:55:06|3087.39
23:55:07|3087.39
23:55:08|3086.81
23:55:09|3086.97
23:55:10|3087.66
23:55:11|3087.56
23:55:12|3087.56
23:55:13|3087.57
23:55:14|3088.06
23:55:15|3088.06
23:55:17|3088.23
23:55:17|3088.61
23:55:18|3089.35
23:55:19|3089.34
23:55:20|3089.33
23:55:21|3089.54
23:55:22|3089.54
23:55:23|3089.34
23:55:24|3089.34
23:55:25|3089.78
23:55:26|3089.81
23:55:28|3090.43
23:55:28|3090.52
23:55:29|3089.93
23:55:30|3090.36
23:55:31|3089.3
23:55:32|3090.08
23:55:34|3090.52
23:55:36|3091.21
23:55:36|3091.06
23:55:38|3091.06
23:55:39|3091.01
23:55:40|3091.01
23:55:41|3091.
23:55:43|3091.33
23:55:43|3091.33
23:55:44|3091.3
23:55:45|3090.46
23:55:47|3091.01
23:55:47|3089.8
23:55:48|3089.8
23:55:51|3090.58
23:55:52|3090.6
23:55:52|3090.6
23:55:53|3090.6
23:55:55|3090.6
23:55:56|3090.6
23:55:57|3090.6
23:55:58|3090.6
23:55:59|3090.95
23:56:01|3090.81
23:56:02|3090.81
23:56:03|3090.59
23:56:03|3090.57
23:56:04|3090.57
23:56:06|3090.73
23:56:07|3090.73
23:56:08|3090.73
23:56:09|3089.7
23:56:10|3089.72
23:56:11|3089.72
23:56:12|3089.72
23:56:13|3089.71
23:56:15|3089.02
23:56:16|3090.36
23:56:16|3089.84
23:56:17|3089.83
23:56:19|3089.84
23:56:19|3089.84
23:56:20|3089.84
23:56:22|3089.83
23:56:22|3090.37
23:56:23|3090.37
23:56:25|3090.37
23:56:27|3091.3
23:56:27|3091.58
23:56:28|3091.32
23:56:29|3091.18
23:56:30|3091.58
23:56:31|3091.25
23:56:32|3090.34
23:56:34|3090.4
23:56:36|3090.46
23:56:37|3090.47
23:56:39|3090.81
23:56:40|3090.67
23:56:41|3090.67
23:56:42|3090.68
23:56:43|3091.24
23:56:44|3091.12
23:56:45|3091.12
23:56:46|3091.14
23:56:47|3090.02
23:56:48|3090.01
23:56:49|3090.02
23:56:50|3090.29
23:56:52|3090.03
23:56:53|3090.03
23:56:54|3090.03
23:56:55|3090.03
23:56:55|3090.03
23:56:56|3090.03
23:56:58|3090.03
23:56:59|3090.03
23:57:00|3090.03
23:57:01|3090.33
23:57:02|3090.4
23:57:02|3090.4
23:57:04|3090.33
23:57:05|3090.32
23:57:06|3090.31
23:57:06|3090.02
23:57:08|3090.25
23:57:09|3090.25
23:57:10|3090.24
23:57:10|3090.03
23:57:12|3090.
23:57:13|3089.81
23:57:14|3089.81
23:57:14|3089.81
23:57:16|3089.81
23:57:16|3089.98
23:57:18|3090.09
23:57:19|3090.09
23:57:20|3090.34
23:57:21|3090.34
23:57:22|3090.35
23:57:23|3090.35
23:57:25|3090.35
23:57:25|3090.7
23:57:26|3090.7
23:57:27|3090.7
23:57:29|3089.53
23:57:29|3089.65
23:57:31|3089.65
23:57:31|3089.65
23:57:32|3089.65
23:57:33|3089.65
23:57:35|3089.65
23:57:35|3089.63
23:57:36|3089.63
23:57:37|3089.63
23:57:38|3089.34
23:57:41|3089.95
23:57:42|3090.04
23:57:43|3090.97
23:57:43|3090.98
23:57:45|3090.98
23:57:45|3090.98
23:57:47|3091.65
23:57:48|3091.
23:57:49|3091.5
23:57:50|3091.5
23:57:51|3091.63
23:57:52|3091.19
23:57:53|3091.24
23:57:54|3091.49
23:57:55|3091.47
23:57:56|3091.47
23:57:57|3091.46
23:57:58|3090.
23:57:59|3090.32
23:58:00|3090.41
23:58:01|3090.42
23:58:02|3090.42
23:58:03|3089.73
23:58:04|3089.63
23:58:06|3089.01
23:58:06|3089.01
23:58:08|3089.25
23:58:09|3089.28
23:58:10|3089.28
23:58:11|3089.58
23:58:12|3089.58
23:58:13|3089.29
23:58:14|3089.29
23:58:15|3088.49
23:58:16|3088.8
23:58:17|3088.8
23:58:18|3088.8
23:58:19|3088.5
23:58:20|3088.25
23:58:21|3088.24
23:58:22|3088.21
23:58:23|3088.49
23:58:24|3088.49
23:58:25|3088.49
23:58:26|3088.49
23:58:27|3088.49
23:58:28|3088.49
23:58:29|3088.49
23:58:30|3088.48
23:58:31|3088.47
23:58:32|3088.
23:58:33|3088.01
23:58:34|3088.
23:58:35|3088.
23:58:36|3086.98
23:58:38|3086.91
23:58:40|3086.75
23:58:40|3086.76
23:58:43|3086.76
23:58:43|3087.25
23:58:45|3087.63
23:58:46|3088.31
23:58:48|3088.32
23:58:48|3088.14
23:58:49|3088.14
23:58:51|3088.29
23:58:51|3088.49
23:58:52|3089.29
23:58:53|3089.29
23:58:54|3089.61
23:58:55|3089.45
23:58:56|3088.84
23:58:57|3088.84
23:58:58|3088.83
23:58:59|3088.01
23:59:00|3087.52
23:59:02|3087.51
23:59:02|3087.65
23:59:04|3088.01
23:59:05|3088.14
23:59:06|3088.88
23:59:08|3088.02
23:59:09|3088.48
23:59:10|3088.48
23:59:11|3088.76
23:59:13|3089.12
23:59:14|3086.55
23:59:15|3086.26
23:59:16|3085.73
23:59:17|3085.73
23:59:17|3085.73
23:59:18|3085.91
23:59:19|3086.53
23:59:20|3086.52
23:59:22|3086.52
23:59:22|3086.81
23:59:24|3086.81
23:59:25|3086.68
23:59:27|3086.92
23:59:27|3086.15
23:59:28|3084.71
23:59:29|3085.27
23:59:30|3085.27
23:59:32|3085.1
23:59:33|3085.1
23:59:33|3085.01
23:59:34|3084.73
23:59:35|3084.18
23:59:36|3084.17
23:59:39|3084.21
23:59:39|3084.2
23:59:40|3084.03
23:59:42|3084.03
23:59:42|3084.01
23:59:44|3084.01
23:59:45|3082.66
23:59:46|3082.38
23:59:48|3082.39
23:59:48|3082.39
23:59:49|3082.48
23:59:50|3082.3
23:59:51|3082.23
23:59:52|3082.48
23:59:53|3082.4
23:59:54|3083.16
23:59:56|3083.9
23:59:56|3083.61
23:59:57|3083.61
23:59:58|3084.77
23:59:59|3084.72